R7C,R7day,R7mm
29.577,07/19/2019 15:25:27,2.4004
30.976,07/19/2019 15:26:27,2.3959
30.809,07/19/2019 15:27:27,2.4139
30.689,07/19/2019 15:28:27,2.4135
30.566,07/19/2019 15:29:27,2.4114
30.435,07/19/2019 15:30:27,2.4115
30.309,07/19/2019 15:31:27,2.4114
30.192,07/19/2019 15:32:27,2.4115
30.087,07/19/2019 15:33:27,2.4114
29.996,07/19/2019 15:34:27,2.4193
29.914,07/19/2019 15:35:27,2.4137
29.842,07/19/2019 15:36:27,2.4147
29.779,07/19/2019 15:37:27,2.4141
29.723,07/19/2019 15:38:27,2.4141
29.673,07/19/2019 15:39:27,2.4139
29.629,07/19/2019 15:40:27,2.4139
29.588,07/19/2019 15:41:27,2.4139
29.554,07/19/2019 15:42:27,2.4144
29.521,07/19/2019 15:43:27,2.4142
29.491,07/19/2019 15:44:27,2.4142
29.463,07/19/2019 15:45:27,2.4141
29.438,07/19/2019 15:46:27,2.4142
29.415,07/19/2019 15:47:27,2.4142
29.393,07/19/2019 15:48:27,2.4141
29.372,07/19/2019 15:49:27,2.4142
29.354,07/19/2019 15:50:27,2.4142
29.335,07/19/2019 15:51:27,2.4144
29.319,07/19/2019 15:52:27,2.4141
29.302,07/19/2019 15:53:27,2.4142
29.288,07/19/2019 15:54:27,2.4142
29.272,07/19/2019 15:55:27,2.4144
29.26,07/19/2019 15:56:27,2.4144
29.246,07/19/2019 15:57:27,2.4142
29.235,07/19/2019 15:58:27,2.4142
29.223,07/19/2019 15:59:27,2.4142
29.212,07/19/2019 16:00:27,2.4142
29.201,07/19/2019 16:01:27,2.4146
29.191,07/19/2019 16:02:27,2.4146
29.182,07/19/2019 16:03:27,2.4144
29.173,07/19/2019 16:04:27,2.4141
29.165,07/19/2019 16:05:27,2.4142
29.157,07/19/2019 16:06:27,2.4141
29.149,07/19/2019 16:07:27,2.4139
29.143,07/19/2019 16:08:27,2.4142
29.137,07/19/2019 16:09:27,2.4141
29.131,07/19/2019 16:10:27,2.4141
29.124,07/19/2019 16:11:27,2.4142
29.12,07/19/2019 16:12:27,2.4142
29.115,07/19/2019 16:13:27,2.4144
29.11,07/19/2019 16:14:27,2.4142
29.106,07/19/2019 16:15:27,2.4142
29.103,07/19/2019 16:16:27,2.4142
29.099,07/19/2019 16:17:27,2.4144
29.096,07/19/2019 16:18:27,2.4142
29.093,07/19/2019 16:19:27,2.4144
29.092,07/19/2019 16:20:27,2.4142
29.09,07/19/2019 16:21:27,2.4139
29.088,07/19/2019 16:22:27,2.4142
29.087,07/19/2019 16:23:27,2.4142
29.085,07/19/2019 16:24:27,2.4141
29.085,07/19/2019 16:25:27,2.4141
29.085,07/19/2019 16:26:27,2.4142
29.085,07/19/2019 16:27:27,2.4146
29.085,07/19/2019 16:28:27,2.4141
29.087,07/19/2019 16:29:27,2.4139
29.087,07/19/2019 16:30:27,2.4144
29.088,07/19/2019 16:31:27,2.4139
29.09,07/19/2019 16:32:27,2.4144
29.092,07/19/2019 16:33:27,2.4142
29.095,07/19/2019 16:34:27,2.4142
29.096,07/19/2019 16:35:27,2.4144
29.099,07/19/2019 16:36:27,2.4144
29.101,07/19/2019 16:37:27,2.4141
29.104,07/19/2019 16:38:27,2.4144
29.107,07/19/2019 16:39:27,2.4141
29.112,07/19/2019 16:40:27,2.4142
29.115,07/19/2019 16:41:27,2.4141
29.12,07/19/2019 16:42:27,2.4141
29.123,07/19/2019 16:43:27,2.4144
29.127,07/19/2019 16:44:27,2.4141
29.132,07/19/2019 16:45:27,2.4142
29.137,07/19/2019 16:46:27,2.4144
29.141,07/19/2019 16:47:27,2.4144
29.146,07/19/2019 16:48:27,2.4147
29.152,07/19/2019 16:49:27,2.4146
29.157,07/19/2019 16:50:27,2.4141
29.163,07/19/2019 16:51:27,2.4142
29.17,07/19/2019 16:52:27,2.4142
29.176,07/19/2019 16:53:27,2.4144
29.182,07/19/2019 16:54:27,2.4146
29.188,07/19/2019 16:55:27,2.4146
29.194,07/19/2019 16:56:27,2.4144
29.201,07/19/2019 16:57:27,2.4144
29.207,07/19/2019 16:58:27,2.4139
29.215,07/19/2019 16:59:27,2.4142
29.221,07/19/2019 17:00:27,2.4141
29.229,07/19/2019 17:01:27,2.4137
29.237,07/19/2019 17:02:27,2.4141
29.243,07/19/2019 17:03:27,2.4142
29.251,07/19/2019 17:04:27,2.4139
29.258,07/19/2019 17:05:27,2.4142
29.266,07/19/2019 17:06:27,2.4141
29.276,07/19/2019 17:07:27,2.4141
29.283,07/19/2019 17:08:27,2.4142
29.291,07/19/2019 17:09:27,2.4142
29.299,07/19/2019 17:10:27,2.4141
29.308,07/19/2019 17:11:27,2.4141
29.316,07/19/2019 17:12:27,2.4139
29.326,07/19/2019 17:13:27,2.4141
29.333,07/19/2019 17:14:27,2.4141
29.343,07/19/2019 17:15:27,2.4141
29.352,07/19/2019 17:16:27,2.4141
29.361,07/19/2019 17:17:27,2.4141
29.371,07/19/2019 17:18:27,2.4141
29.38,07/19/2019 17:19:27,2.4139
29.39,07/19/2019 17:20:27,2.4141
29.399,07/19/2019 17:21:27,2.4141
29.408,07/19/2019 17:22:27,2.4142
29.418,07/19/2019 17:23:27,2.4142
29.427,07/19/2019 17:24:27,2.4139
29.438,07/19/2019 17:25:27,2.4139
29.447,07/19/2019 17:26:27,2.4141
29.458,07/19/2019 17:27:27,2.4139
29.468,07/19/2019 17:28:27,2.4139
29.477,07/19/2019 17:29:27,2.4141
29.488,07/19/2019 17:30:27,2.4141
29.499,07/19/2019 17:31:27,2.4139
29.508,07/19/2019 17:32:27,2.4141
29.519,07/19/2019 17:33:27,2.4139
29.53,07/19/2019 17:34:27,2.4141
29.541,07/19/2019 17:35:27,2.4139
29.551,07/19/2019 17:36:27,2.4141
29.562,07/19/2019 17:37:27,2.4141
29.572,07/19/2019 17:38:27,2.4139
29.583,07/19/2019 17:39:27,2.4141
29.594,07/19/2019 17:40:27,2.4139
29.605,07/19/2019 17:41:27,2.4139
29.616,07/19/2019 17:42:27,2.4139
29.629,07/19/2019 17:43:27,2.4141
29.64,07/19/2019 17:44:27,2.4141
29.651,07/19/2019 17:45:27,2.4141
29.662,07/19/2019 17:46:27,2.4141
29.674,07/19/2019 17:47:27,2.4141
29.685,07/19/2019 17:48:27,2.4139
29.696,07/19/2019 17:49:27,2.4139
29.709,07/19/2019 17:50:27,2.4141
29.72,07/19/2019 17:51:27,2.4137
29.732,07/19/2019 17:52:27,2.4142
29.743,07/19/2019 17:53:27,2.4141
29.756,07/19/2019 17:54:27,2.4139
29.767,07/19/2019 17:55:27,2.4139
29.779,07/19/2019 17:56:27,2.4141
29.79,07/19/2019 17:57:27,2.4139
29.803,07/19/2019 17:58:27,2.4139
29.815,07/19/2019 17:59:27,2.4141
29.826,07/19/2019 18:00:27,2.4141
29.839,07/19/2019 18:01:27,2.4135
29.851,07/19/2019 18:02:27,2.4141
29.864,07/19/2019 18:03:27,2.4141
29.875,07/19/2019 18:04:27,2.4141
29.887,07/19/2019 18:05:27,2.4141
29.9,07/19/2019 18:06:27,2.4141
29.913,07/19/2019 18:07:27,2.4141
29.925,07/19/2019 18:08:27,2.4137
29.938,07/19/2019 18:09:27,2.4141
29.95,07/19/2019 18:10:27,2.4141
29.963,07/19/2019 18:11:27,2.4139
29.975,07/19/2019 18:12:27,2.4137
29.988,07/19/2019 18:13:27,2.4137
30,07/19/2019 18:14:27,2.4141
30.013,07/19/2019 18:15:27,2.4139
30.026,07/19/2019 18:16:27,2.4141
30.038,07/19/2019 18:17:27,2.4142
30.051,07/19/2019 18:18:27,2.4142
30.063,07/19/2019 18:19:27,2.4142
30.076,07/19/2019 18:20:27,2.4139
30.088,07/19/2019 18:21:27,2.4142
30.103,07/19/2019 18:22:27,2.4141
30.115,07/19/2019 18:23:27,2.4141
30.128,07/19/2019 18:24:27,2.4139
30.14,07/19/2019 18:25:27,2.4137
30.154,07/19/2019 18:26:27,2.4139
30.167,07/19/2019 18:27:27,2.4135
30.18,07/19/2019 18:28:27,2.4137
30.192,07/19/2019 18:29:27,2.4139
30.206,07/19/2019 18:30:27,2.4141
30.219,07/19/2019 18:31:27,2.4139
30.232,07/19/2019 18:32:27,2.4141
30.246,07/19/2019 18:33:27,2.4141
30.258,07/19/2019 18:34:27,2.4139
30.273,07/19/2019 18:35:27,2.4142
30.285,07/19/2019 18:36:27,2.4135
30.298,07/19/2019 18:37:27,2.4137
30.312,07/19/2019 18:38:27,2.4139
30.325,07/19/2019 18:39:27,2.4135
30.339,07/19/2019 18:40:27,2.4134
30.351,07/19/2019 18:41:27,2.4132
30.365,07/19/2019 18:42:27,2.4135
30.378,07/19/2019 18:43:27,2.4135
30.392,07/19/2019 18:44:27,2.4135
30.405,07/19/2019 18:45:27,2.4131
30.419,07/19/2019 18:46:27,2.4129
30.432,07/19/2019 18:47:27,2.4131
30.446,07/19/2019 18:48:27,2.4135
30.46,07/19/2019 18:49:27,2.4125
30.473,07/19/2019 18:50:27,2.4122
30.487,07/19/2019 18:51:27,2.4122
30.5,07/19/2019 18:52:27,2.412
30.514,07/19/2019 18:53:27,2.4117
30.528,07/19/2019 18:54:27,2.4119
30.541,07/19/2019 18:55:27,2.4119
30.555,07/19/2019 18:56:27,2.4119
30.569,07/19/2019 18:57:27,2.4119
30.582,07/19/2019 18:58:27,2.4115
30.596,07/19/2019 18:59:27,2.4119
30.61,07/19/2019 19:00:27,2.4114
30.623,07/19/2019 19:01:27,2.4117
30.637,07/19/2019 19:02:27,2.4114
30.651,07/19/2019 19:03:27,2.4119
30.665,07/19/2019 19:04:27,2.4115
30.678,07/19/2019 19:05:27,2.4112
30.692,07/19/2019 19:06:27,2.4117
30.707,07/19/2019 19:07:27,2.4115
30.721,07/19/2019 19:08:27,2.4115
30.735,07/19/2019 19:09:27,2.4115
30.748,07/19/2019 19:10:27,2.4112
30.762,07/19/2019 19:11:27,2.4115
30.776,07/19/2019 19:12:27,2.4115
30.79,07/19/2019 19:13:27,2.4112
30.803,07/19/2019 19:14:27,2.411
30.817,07/19/2019 19:15:27,2.4115
30.832,07/19/2019 19:16:27,2.4117
30.846,07/19/2019 19:17:27,2.4117
30.86,07/19/2019 19:18:27,2.4117
30.873,07/19/2019 19:19:27,2.4117
30.887,07/19/2019 19:20:27,2.4114
30.901,07/19/2019 19:21:27,2.4115
30.915,07/19/2019 19:22:27,2.4117
30.93,07/19/2019 19:23:27,2.4117
30.944,07/19/2019 19:24:27,2.4112
30.957,07/19/2019 19:25:27,2.4115
30.971,07/19/2019 19:26:27,2.4117
30.985,07/19/2019 19:27:27,2.4114
30.999,07/19/2019 19:28:27,2.4112
31.014,07/19/2019 19:29:27,2.4117
31.028,07/19/2019 19:30:27,2.4117
31.042,07/19/2019 19:31:27,2.4117
31.057,07/19/2019 19:32:27,2.4117
31.069,07/19/2019 19:33:27,2.4115
31.084,07/19/2019 19:34:27,2.4117
31.098,07/19/2019 19:35:27,2.4117
31.112,07/19/2019 19:36:27,2.4117
31.126,07/19/2019 19:37:27,2.4119
31.141,07/19/2019 19:38:27,2.4115
31.155,07/19/2019 19:39:27,2.4112
31.169,07/19/2019 19:40:27,2.4115
31.182,07/19/2019 19:41:27,2.4115
31.196,07/19/2019 19:42:27,2.4117
31.211,07/19/2019 19:43:27,2.4115
31.225,07/19/2019 19:44:27,2.4117
31.239,07/19/2019 19:45:27,2.4117
31.254,07/19/2019 19:46:27,2.4117
31.268,07/19/2019 19:47:27,2.4114
31.282,07/19/2019 19:48:27,2.4117
31.297,07/19/2019 19:49:27,2.4115
31.311,07/19/2019 19:50:27,2.4117
31.325,07/19/2019 19:51:27,2.4108
31.339,07/19/2019 19:52:27,2.4112
31.354,07/19/2019 19:53:27,2.4115
31.367,07/19/2019 19:54:27,2.4117
31.381,07/19/2019 19:55:27,2.4114
31.395,07/19/2019 19:56:27,2.4117
31.41,07/19/2019 19:57:27,2.4114
31.424,07/19/2019 19:58:27,2.4114
31.438,07/19/2019 19:59:27,2.411
31.453,07/19/2019 20:00:27,2.4105
31.467,07/19/2019 20:01:27,2.4104
31.481,07/19/2019 20:02:27,2.4104
31.496,07/19/2019 20:03:27,2.4104
31.51,07/19/2019 20:04:27,2.4104
31.524,07/19/2019 20:05:27,2.4105
31.539,07/19/2019 20:06:27,2.4104
31.553,07/19/2019 20:07:27,2.41
31.567,07/19/2019 20:08:27,2.4102
31.582,07/19/2019 20:09:27,2.41
31.596,07/19/2019 20:10:27,2.4104
31.61,07/19/2019 20:11:27,2.4102
31.625,07/19/2019 20:12:27,2.41
31.639,07/19/2019 20:13:27,2.4102
31.654,07/19/2019 20:14:27,2.41
31.668,07/19/2019 20:15:27,2.41
31.682,07/19/2019 20:16:27,2.41
31.697,07/19/2019 20:17:27,2.4104
31.711,07/19/2019 20:18:27,2.41
31.725,07/19/2019 20:19:27,2.4098
31.74,07/19/2019 20:20:27,2.4104
31.754,07/19/2019 20:21:27,2.409
31.769,07/19/2019 20:22:27,2.4095
31.783,07/19/2019 20:23:27,2.4093
31.797,07/19/2019 20:24:27,2.4093
31.812,07/19/2019 20:25:27,2.4085
31.826,07/19/2019 20:26:27,2.4092
31.841,07/19/2019 20:27:27,2.4093
31.855,07/19/2019 20:28:27,2.4093
31.868,07/19/2019 20:29:27,2.4092
31.882,07/19/2019 20:30:27,2.4092
31.897,07/19/2019 20:31:27,2.4092
31.911,07/19/2019 20:32:27,2.4093
31.925,07/19/2019 20:33:27,2.4088
31.94,07/19/2019 20:34:27,2.4092
31.954,07/19/2019 20:35:27,2.4093
31.969,07/19/2019 20:36:27,2.4093
31.983,07/19/2019 20:37:27,2.4092
31.997,07/19/2019 20:38:27,2.409
32.012,07/19/2019 20:39:27,2.409
32.026,07/19/2019 20:40:27,2.409
32.041,07/19/2019 20:41:27,2.4092
32.054,07/19/2019 20:42:27,2.4092
32.068,07/19/2019 20:43:27,2.4093
32.082,07/19/2019 20:44:27,2.409
32.097,07/19/2019 20:45:27,2.4093
32.111,07/19/2019 20:46:27,2.4093
32.126,07/19/2019 20:47:27,2.4092
32.14,07/19/2019 20:48:27,2.4092
32.155,07/19/2019 20:49:27,2.409
32.169,07/19/2019 20:50:27,2.4093
32.182,07/19/2019 20:51:27,2.4092
32.196,07/19/2019 20:52:27,2.4092
32.211,07/19/2019 20:53:27,2.4092
32.225,07/19/2019 20:54:27,2.409
32.24,07/19/2019 20:55:27,2.4093
32.254,07/19/2019 20:56:27,2.409
32.267,07/19/2019 20:57:27,2.4092
32.282,07/19/2019 20:58:27,2.4093
32.296,07/19/2019 20:59:27,2.4092
32.311,07/19/2019 21:00:27,2.4092
32.323,07/19/2019 21:01:27,2.4093
32.338,07/19/2019 21:02:27,2.4092
32.352,07/19/2019 21:03:27,2.4092
32.367,07/19/2019 21:04:27,2.4093
32.38,07/19/2019 21:05:27,2.4092
32.394,07/19/2019 21:06:27,2.4092
32.409,07/19/2019 21:07:27,2.4092
32.422,07/19/2019 21:08:27,2.4093
32.436,07/19/2019 21:09:27,2.4093
32.451,07/19/2019 21:10:27,2.4092
32.463,07/19/2019 21:11:27,2.4092
32.478,07/19/2019 21:12:27,2.4092
32.492,07/19/2019 21:13:27,2.4092
32.505,07/19/2019 21:14:27,2.4092
32.52,07/19/2019 21:15:27,2.409
32.533,07/19/2019 21:16:27,2.4092
32.547,07/19/2019 21:17:27,2.4093
32.56,07/19/2019 21:18:27,2.4092
32.575,07/19/2019 21:19:27,2.409
32.588,07/19/2019 21:20:27,2.4093
32.602,07/19/2019 21:21:27,2.4093
32.615,07/19/2019 21:22:27,2.4092
32.629,07/19/2019 21:23:27,2.4093
32.642,07/19/2019 21:24:27,2.409
32.655,07/19/2019 21:25:27,2.4092
32.67,07/19/2019 21:26:27,2.4093
32.683,07/19/2019 21:27:27,2.4092
32.696,07/19/2019 21:28:27,2.4092
32.71,07/19/2019 21:29:27,2.4093
32.723,07/19/2019 21:30:27,2.4092
32.736,07/19/2019 21:31:27,2.4093
32.749,07/19/2019 21:32:27,2.4093
32.764,07/19/2019 21:33:27,2.4093
32.776,07/19/2019 21:34:27,2.4093
32.789,07/19/2019 21:35:27,2.4093
32.802,07/19/2019 21:36:27,2.4093
32.815,07/19/2019 21:37:27,2.4093
32.828,07/19/2019 21:38:27,2.4095
32.841,07/19/2019 21:39:27,2.4093
32.856,07/19/2019 21:40:27,2.4093
32.869,07/19/2019 21:41:27,2.4087
32.882,07/19/2019 21:42:27,2.409
32.895,07/19/2019 21:43:27,2.4092
32.907,07/19/2019 21:44:27,2.4092
32.92,07/19/2019 21:45:27,2.409
32.932,07/19/2019 21:46:27,2.4093
32.945,07/19/2019 21:47:27,2.4092
32.958,07/19/2019 21:48:27,2.4092
32.971,07/19/2019 21:49:27,2.4092
32.984,07/19/2019 21:50:27,2.4092
32.997,07/19/2019 21:51:27,2.409
33.01,07/19/2019 21:52:27,2.4092
33.021,07/19/2019 21:53:27,2.4092
33.034,07/19/2019 21:54:27,2.4092
33.047,07/19/2019 21:55:27,2.4092
33.06,07/19/2019 21:56:27,2.4092
33.071,07/19/2019 21:57:27,2.4092
33.084,07/19/2019 21:58:27,2.4087
33.097,07/19/2019 21:59:27,2.4087
33.108,07/19/2019 22:00:27,2.4087
33.121,07/19/2019 22:01:27,2.4085
33.134,07/19/2019 22:02:27,2.4085
33.146,07/19/2019 22:03:27,2.4085
33.159,07/19/2019 22:04:27,2.4082
33.17,07/19/2019 22:05:27,2.4083
33.183,07/19/2019 22:06:27,2.4083
33.195,07/19/2019 22:07:27,2.4083
33.208,07/19/2019 22:08:27,2.4083
33.219,07/19/2019 22:09:27,2.4083
33.232,07/19/2019 22:10:27,2.4083
33.243,07/19/2019 22:11:27,2.4083
33.255,07/19/2019 22:12:27,2.4082
33.268,07/19/2019 22:13:27,2.4083
33.279,07/19/2019 22:14:27,2.4082
33.29,07/19/2019 22:15:27,2.4083
33.303,07/19/2019 22:16:27,2.4077
33.315,07/19/2019 22:17:27,2.4075
33.326,07/19/2019 22:18:27,2.4068
33.338,07/19/2019 22:19:27,2.4068
33.351,07/19/2019 22:20:27,2.4068
33.362,07/19/2019 22:21:27,2.4066
33.373,07/19/2019 22:22:27,2.4066
33.385,07/19/2019 22:23:27,2.4068
33.396,07/19/2019 22:24:27,2.4068
33.408,07/19/2019 22:25:27,2.4068
33.419,07/19/2019 22:26:27,2.4068
33.43,07/19/2019 22:27:27,2.407
33.442,07/19/2019 22:28:27,2.4068
33.453,07/19/2019 22:29:27,2.4068
33.465,07/19/2019 22:30:27,2.407
33.476,07/19/2019 22:31:27,2.407
33.487,07/19/2019 22:32:27,2.4071
33.499,07/19/2019 22:33:27,2.4071
33.51,07/19/2019 22:34:27,2.4068
33.522,07/19/2019 22:35:27,2.4068
33.533,07/19/2019 22:36:27,2.4068
33.544,07/19/2019 22:37:27,2.4066
33.554,07/19/2019 22:38:27,2.4068
33.566,07/19/2019 22:39:27,2.4068
33.577,07/19/2019 22:40:27,2.4068
33.588,07/19/2019 22:41:27,2.407
33.598,07/19/2019 22:42:27,2.407
33.61,07/19/2019 22:43:27,2.407
33.621,07/19/2019 22:44:27,2.407
33.631,07/19/2019 22:45:27,2.407
33.642,07/19/2019 22:46:27,2.407
33.652,07/19/2019 22:47:27,2.407
33.664,07/19/2019 22:48:27,2.407
33.675,07/19/2019 22:49:27,2.4071
33.685,07/19/2019 22:50:27,2.4071
33.696,07/19/2019 22:51:27,2.4073
33.706,07/19/2019 22:52:27,2.4075
33.717,07/19/2019 22:53:27,2.4068
33.727,07/19/2019 22:54:27,2.4068
33.737,07/19/2019 22:55:27,2.407
33.749,07/19/2019 22:56:27,2.4068
33.758,07/19/2019 22:57:27,2.407
33.768,07/19/2019 22:58:27,2.4068
33.78,07/19/2019 22:59:27,2.407
33.789,07/19/2019 23:00:27,2.4068
33.799,07/19/2019 23:01:27,2.4068
33.811,07/19/2019 23:02:27,2.4068
33.821,07/19/2019 23:03:27,2.4068
33.83,07/19/2019 23:04:27,2.407
33.84,07/19/2019 23:05:27,2.407
33.85,07/19/2019 23:06:27,2.407
33.861,07/19/2019 23:07:27,2.4068
33.871,07/19/2019 23:08:27,2.407
33.881,07/19/2019 23:09:27,2.4068
33.891,07/19/2019 23:10:27,2.407
33.901,07/19/2019 23:11:27,2.4071
33.911,07/19/2019 23:12:27,2.407
33.92,07/19/2019 23:13:27,2.4068
33.93,07/19/2019 23:14:27,2.4068
33.94,07/19/2019 23:15:27,2.4066
33.95,07/19/2019 23:16:27,2.4068
33.958,07/19/2019 23:17:27,2.4066
33.968,07/19/2019 23:18:27,2.4068
33.978,07/19/2019 23:19:27,2.4068
33.988,07/19/2019 23:20:27,2.4068
33.997,07/19/2019 23:21:27,2.4066
34.007,07/19/2019 23:22:27,2.4068
34.015,07/19/2019 23:23:27,2.4068
34.025,07/19/2019 23:24:27,2.4066
34.035,07/19/2019 23:25:27,2.4068
34.045,07/19/2019 23:26:27,2.4066
34.053,07/19/2019 23:27:27,2.4066
34.063,07/19/2019 23:28:27,2.4068
34.073,07/19/2019 23:29:27,2.4066
34.081,07/19/2019 23:30:27,2.4068
34.091,07/19/2019 23:31:27,2.4066
34.099,07/19/2019 23:32:27,2.4066
34.109,07/19/2019 23:33:27,2.4066
34.117,07/19/2019 23:34:27,2.4068
34.127,07/19/2019 23:35:27,2.4068
34.135,07/19/2019 23:36:27,2.4066
34.145,07/19/2019 23:37:27,2.4068
34.153,07/19/2019 23:38:27,2.4065
34.163,07/19/2019 23:39:27,2.4068
34.171,07/19/2019 23:40:27,2.4068
34.18,07/19/2019 23:41:27,2.4066
34.189,07/19/2019 23:42:27,2.4066
34.198,07/19/2019 23:43:27,2.4066
34.206,07/19/2019 23:44:27,2.4066
34.214,07/19/2019 23:45:27,2.4066
34.224,07/19/2019 23:46:27,2.4066
34.232,07/19/2019 23:47:27,2.4066
34.24,07/19/2019 23:48:27,2.4066
34.249,07/19/2019 23:49:27,2.4068
34.257,07/19/2019 23:50:27,2.4066
34.267,07/19/2019 23:51:27,2.4068
34.275,07/19/2019 23:52:27,2.4068
34.283,07/19/2019 23:53:27,2.4066
34.291,07/19/2019 23:54:27,2.4068
34.3,07/19/2019 23:55:27,2.4066
34.308,07/19/2019 23:56:27,2.4066
34.316,07/19/2019 23:57:27,2.4068
34.324,07/19/2019 23:58:27,2.4068
34.333,07/19/2019 23:59:27,2.4066
34.341,07/20/2019 00:00:27,2.4068
34.349,07/20/2019 00:01:27,2.4068
34.357,07/20/2019 00:02:27,2.4066
34.366,07/20/2019 00:03:27,2.4068
34.372,07/20/2019 00:04:27,2.4068
34.38,07/20/2019 00:05:27,2.4066
34.389,07/20/2019 00:06:27,2.4066
34.397,07/20/2019 00:07:27,2.4068
34.405,07/20/2019 00:08:27,2.4066
34.413,07/20/2019 00:09:27,2.4068
34.42,07/20/2019 00:10:27,2.4068
34.428,07/20/2019 00:11:27,2.4066
34.436,07/20/2019 00:12:27,2.4068
34.443,07/20/2019 00:13:27,2.4068
34.451,07/20/2019 00:14:27,2.4068
34.459,07/20/2019 00:15:27,2.4068
34.466,07/20/2019 00:16:27,2.4068
34.474,07/20/2019 00:17:27,2.4068
34.483,07/20/2019 00:18:27,2.4066
34.489,07/20/2019 00:19:27,2.4068
34.497,07/20/2019 00:20:27,2.4068
34.504,07/20/2019 00:21:27,2.4068
34.512,07/20/2019 00:22:27,2.4068
34.519,07/20/2019 00:23:27,2.4068
34.527,07/20/2019 00:24:27,2.4066
34.534,07/20/2019 00:25:27,2.4068
34.542,07/20/2019 00:26:27,2.4066
34.549,07/20/2019 00:27:27,2.4068
34.557,07/20/2019 00:28:27,2.4068
34.563,07/20/2019 00:29:27,2.4066
34.57,07/20/2019 00:30:27,2.4066
34.578,07/20/2019 00:31:27,2.4066
34.585,07/20/2019 00:32:27,2.4068
34.592,07/20/2019 00:33:27,2.4068
34.598,07/20/2019 00:34:27,2.4066
34.606,07/20/2019 00:35:27,2.4068
34.613,07/20/2019 00:36:27,2.4068
34.62,07/20/2019 00:37:27,2.4066
34.626,07/20/2019 00:38:27,2.4066
34.633,07/20/2019 00:39:27,2.4068
34.641,07/20/2019 00:40:27,2.4068
34.648,07/20/2019 00:41:27,2.4068
34.654,07/20/2019 00:42:27,2.4068
34.661,07/20/2019 00:43:27,2.4068
34.668,07/20/2019 00:44:27,2.4068
34.674,07/20/2019 00:45:27,2.4066
34.681,07/20/2019 00:46:27,2.4066
34.687,07/20/2019 00:47:27,2.4068
34.694,07/20/2019 00:48:27,2.4066
34.701,07/20/2019 00:49:27,2.4066
34.707,07/20/2019 00:50:27,2.4068
34.712,07/20/2019 00:51:27,2.4068
34.719,07/20/2019 00:52:27,2.4066
34.725,07/20/2019 00:53:27,2.4068
34.732,07/20/2019 00:54:27,2.4066
34.739,07/20/2019 00:55:27,2.4068
34.744,07/20/2019 00:56:27,2.4068
34.75,07/20/2019 00:57:27,2.4068
34.757,07/20/2019 00:58:27,2.4068
34.762,07/20/2019 00:59:27,2.4068
34.768,07/20/2019 01:00:27,2.4068
34.775,07/20/2019 01:01:27,2.4068
34.78,07/20/2019 01:02:27,2.4068
34.787,07/20/2019 01:03:27,2.4068
34.792,07/20/2019 01:04:27,2.4068
34.798,07/20/2019 01:05:27,2.4068
34.803,07/20/2019 01:06:27,2.4068
34.808,07/20/2019 01:07:27,2.4066
34.815,07/20/2019 01:08:27,2.4066
34.82,07/20/2019 01:09:27,2.4068
34.825,07/20/2019 01:10:27,2.4068
34.831,07/20/2019 01:11:27,2.4068
34.836,07/20/2019 01:12:27,2.4068
34.841,07/20/2019 01:13:27,2.4068
34.846,07/20/2019 01:14:27,2.4068
34.853,07/20/2019 01:15:27,2.4068
34.858,07/20/2019 01:16:27,2.4066
34.863,07/20/2019 01:17:27,2.4068
34.868,07/20/2019 01:18:27,2.4068
34.873,07/20/2019 01:19:27,2.4066
34.878,07/20/2019 01:20:27,2.4066
34.883,07/20/2019 01:21:27,2.4068
34.888,07/20/2019 01:22:27,2.4068
34.893,07/20/2019 01:23:27,2.4068
34.898,07/20/2019 01:24:27,2.407
34.903,07/20/2019 01:25:27,2.4068
34.908,07/20/2019 01:26:27,2.407
34.911,07/20/2019 01:27:27,2.407
34.916,07/20/2019 01:28:27,2.4068
34.921,07/20/2019 01:29:27,2.407
34.926,07/20/2019 01:30:27,2.4066
34.929,07/20/2019 01:31:27,2.4068
34.934,07/20/2019 01:32:27,2.4068
34.939,07/20/2019 01:33:27,2.407
34.943,07/20/2019 01:34:27,2.4068
34.947,07/20/2019 01:35:27,2.4068
34.951,07/20/2019 01:36:27,2.4066
34.956,07/20/2019 01:37:27,2.4068
34.959,07/20/2019 01:38:27,2.4068
34.964,07/20/2019 01:39:27,2.407
34.967,07/20/2019 01:40:27,2.4068
34.972,07/20/2019 01:41:27,2.4068
34.976,07/20/2019 01:42:27,2.4068
34.979,07/20/2019 01:43:27,2.4068
34.984,07/20/2019 01:44:27,2.407
34.987,07/20/2019 01:45:27,2.4068
34.991,07/20/2019 01:46:27,2.4066
34.994,07/20/2019 01:47:27,2.4068
34.997,07/20/2019 01:48:27,2.407
35.001,07/20/2019 01:49:27,2.4066
35.004,07/20/2019 01:50:27,2.4068
35.009,07/20/2019 01:51:27,2.4068
35.011,07/20/2019 01:52:27,2.4068
35.014,07/20/2019 01:53:27,2.4068
35.017,07/20/2019 01:54:27,2.4068
35.021,07/20/2019 01:55:27,2.4068
35.024,07/20/2019 01:56:27,2.4066
35.027,07/20/2019 01:57:27,2.4068
35.03,07/20/2019 01:58:27,2.4068
35.034,07/20/2019 01:59:27,2.4068
35.035,07/20/2019 02:00:27,2.407
35.039,07/20/2019 02:01:27,2.407
35.042,07/20/2019 02:02:27,2.407
35.044,07/20/2019 02:03:27,2.4068
35.047,07/20/2019 02:04:27,2.407
35.05,07/20/2019 02:05:27,2.4068
35.052,07/20/2019 02:06:27,2.4068
35.055,07/20/2019 02:07:27,2.4068
35.057,07/20/2019 02:08:27,2.4068
35.06,07/20/2019 02:09:27,2.4068
35.062,07/20/2019 02:10:27,2.407
35.065,07/20/2019 02:11:27,2.4068
35.067,07/20/2019 02:12:27,2.4068
35.069,07/20/2019 02:13:27,2.4068
35.072,07/20/2019 02:14:27,2.407
35.074,07/20/2019 02:15:27,2.4068
35.075,07/20/2019 02:16:27,2.407
35.077,07/20/2019 02:17:27,2.4068
35.08,07/20/2019 02:18:27,2.407
35.082,07/20/2019 02:19:27,2.407
35.084,07/20/2019 02:20:27,2.407
35.085,07/20/2019 02:21:27,2.4068
35.087,07/20/2019 02:22:27,2.4068
35.089,07/20/2019 02:23:27,2.4068
35.09,07/20/2019 02:24:27,2.4068
35.092,07/20/2019 02:25:27,2.4066
35.094,07/20/2019 02:26:27,2.407
35.095,07/20/2019 02:27:27,2.407
35.097,07/20/2019 02:28:27,2.407
35.099,07/20/2019 02:29:27,2.407
35.1,07/20/2019 02:30:27,2.407
35.102,07/20/2019 02:31:27,2.4068
35.104,07/20/2019 02:32:27,2.4068
35.105,07/20/2019 02:33:27,2.407
35.107,07/20/2019 02:34:27,2.4068
35.109,07/20/2019 02:35:27,2.4068
35.109,07/20/2019 02:36:27,2.407
35.11,07/20/2019 02:37:27,2.407
35.112,07/20/2019 02:38:27,2.407
35.114,07/20/2019 02:39:27,2.407
35.114,07/20/2019 02:40:27,2.4073
35.115,07/20/2019 02:41:27,2.4071
35.117,07/20/2019 02:42:27,2.407
35.117,07/20/2019 02:43:27,2.407
35.119,07/20/2019 02:44:27,2.4073
35.12,07/20/2019 02:45:27,2.4073
35.12,07/20/2019 02:46:27,2.4071
35.122,07/20/2019 02:47:27,2.407
35.122,07/20/2019 02:48:27,2.407
35.124,07/20/2019 02:49:27,2.4073
35.124,07/20/2019 02:50:27,2.4071
35.125,07/20/2019 02:51:27,2.4071
35.125,07/20/2019 02:52:27,2.4073
35.127,07/20/2019 02:53:27,2.4075
35.127,07/20/2019 02:54:27,2.4075
35.127,07/20/2019 02:55:27,2.4071
35.129,07/20/2019 02:56:27,2.4071
35.129,07/20/2019 02:57:27,2.4071
35.129,07/20/2019 02:58:27,2.4068
35.13,07/20/2019 02:59:27,2.407
35.13,07/20/2019 03:00:27,2.407
35.13,07/20/2019 03:01:27,2.4071
35.13,07/20/2019 03:02:27,2.4071
35.13,07/20/2019 03:03:27,2.4071
35.132,07/20/2019 03:04:27,2.4071
35.132,07/20/2019 03:05:27,2.407
35.132,07/20/2019 03:06:27,2.4071
35.132,07/20/2019 03:07:27,2.4071
35.132,07/20/2019 03:08:27,2.4071
35.132,07/20/2019 03:09:27,2.4071
35.132,07/20/2019 03:10:27,2.4073
35.132,07/20/2019 03:11:27,2.4073
35.132,07/20/2019 03:12:27,2.4073
35.132,07/20/2019 03:13:27,2.4073
35.132,07/20/2019 03:14:27,2.4073
35.132,07/20/2019 03:15:27,2.4073
35.132,07/20/2019 03:16:27,2.4077
35.132,07/20/2019 03:17:27,2.4073
35.132,07/20/2019 03:18:27,2.4075
35.132,07/20/2019 03:19:27,2.4077
35.132,07/20/2019 03:20:27,2.4075
35.13,07/20/2019 03:21:27,2.4077
35.13,07/20/2019 03:22:27,2.4078
35.13,07/20/2019 03:23:27,2.4075
35.13,07/20/2019 03:24:27,2.408
35.129,07/20/2019 03:25:27,2.4077
35.129,07/20/2019 03:26:27,2.4082
35.129,07/20/2019 03:27:27,2.408
35.127,07/20/2019 03:28:27,2.4082
35.127,07/20/2019 03:29:27,2.4082
35.127,07/20/2019 03:30:27,2.4082
35.125,07/20/2019 03:31:27,2.4083
35.125,07/20/2019 03:32:27,2.4085
35.124,07/20/2019 03:33:27,2.4083
35.124,07/20/2019 03:34:27,2.4087
35.122,07/20/2019 03:35:27,2.4085
35.122,07/20/2019 03:36:27,2.4087
35.12,07/20/2019 03:37:27,2.4088
35.12,07/20/2019 03:38:27,2.4088
35.119,07/20/2019 03:39:27,2.4088
35.117,07/20/2019 03:40:27,2.4087
35.117,07/20/2019 03:41:27,2.4087
35.115,07/20/2019 03:42:27,2.4088
35.114,07/20/2019 03:43:27,2.409
35.114,07/20/2019 03:44:27,2.4088
35.112,07/20/2019 03:45:27,2.4092
35.11,07/20/2019 03:46:27,2.4087
35.11,07/20/2019 03:47:27,2.409
35.109,07/20/2019 03:48:27,2.409
35.107,07/20/2019 03:49:27,2.4093
35.105,07/20/2019 03:50:27,2.4093
35.104,07/20/2019 03:51:27,2.4092
35.104,07/20/2019 03:52:27,2.4093
35.102,07/20/2019 03:53:27,2.4093
35.1,07/20/2019 03:54:27,2.4093
35.099,07/20/2019 03:55:27,2.4093
35.097,07/20/2019 03:56:27,2.4093
35.095,07/20/2019 03:57:27,2.4093
35.094,07/20/2019 03:58:27,2.4095
35.092,07/20/2019 03:59:27,2.4095
35.09,07/20/2019 04:00:27,2.4095
35.089,07/20/2019 04:01:27,2.4093
35.087,07/20/2019 04:02:27,2.4093
35.085,07/20/2019 04:03:27,2.4093
35.084,07/20/2019 04:04:27,2.4097
35.082,07/20/2019 04:05:27,2.4095
35.08,07/20/2019 04:06:27,2.4095
35.079,07/20/2019 04:07:27,2.4095
35.077,07/20/2019 04:08:27,2.4097
35.075,07/20/2019 04:09:27,2.4097
35.072,07/20/2019 04:10:27,2.4095
35.07,07/20/2019 04:11:27,2.4093
35.069,07/20/2019 04:12:27,2.4095
35.067,07/20/2019 04:13:27,2.4095
35.064,07/20/2019 04:14:27,2.4093
35.062,07/20/2019 04:15:27,2.4095
35.06,07/20/2019 04:16:27,2.4095
35.059,07/20/2019 04:17:27,2.4095
35.055,07/20/2019 04:18:27,2.4097
35.054,07/20/2019 04:19:27,2.4097
35.052,07/20/2019 04:20:27,2.4093
35.049,07/20/2019 04:21:27,2.4093
35.047,07/20/2019 04:22:27,2.4097
35.045,07/20/2019 04:23:27,2.4095
35.042,07/20/2019 04:24:27,2.4095
35.04,07/20/2019 04:25:27,2.4093
35.039,07/20/2019 04:26:27,2.4095
35.035,07/20/2019 04:27:27,2.4093
35.034,07/20/2019 04:28:27,2.4093
35.03,07/20/2019 04:29:27,2.4095
35.029,07/20/2019 04:30:27,2.4095
35.026,07/20/2019 04:31:27,2.4095
35.024,07/20/2019 04:32:27,2.4095
35.021,07/20/2019 04:33:27,2.4097
35.019,07/20/2019 04:34:27,2.4095
35.016,07/20/2019 04:35:27,2.4095
35.014,07/20/2019 04:36:27,2.4095
35.011,07/20/2019 04:37:27,2.4095
35.009,07/20/2019 04:38:27,2.4095
35.006,07/20/2019 04:39:27,2.4095
35.002,07/20/2019 04:40:27,2.4093
35.001,07/20/2019 04:41:27,2.4095
34.997,07/20/2019 04:42:27,2.4093
34.996,07/20/2019 04:43:27,2.4092
34.992,07/20/2019 04:44:27,2.4093
34.989,07/20/2019 04:45:27,2.4093
34.987,07/20/2019 04:46:27,2.4093
34.984,07/20/2019 04:47:27,2.4093
34.981,07/20/2019 04:48:27,2.4095
34.979,07/20/2019 04:49:27,2.4093
34.976,07/20/2019 04:50:27,2.4093
34.972,07/20/2019 04:51:27,2.4093
34.969,07/20/2019 04:52:27,2.4095
34.967,07/20/2019 04:53:27,2.4095
34.964,07/20/2019 04:54:27,2.4095
34.961,07/20/2019 04:55:27,2.4093
34.957,07/20/2019 04:56:27,2.4093
34.956,07/20/2019 04:57:27,2.4093
34.952,07/20/2019 04:58:27,2.4093
34.949,07/20/2019 04:59:27,2.4095
34.946,07/20/2019 05:00:27,2.4095
34.943,07/20/2019 05:01:27,2.4093
34.939,07/20/2019 05:02:27,2.4093
34.936,07/20/2019 05:03:27,2.4093
34.934,07/20/2019 05:04:27,2.4092
34.931,07/20/2019 05:05:27,2.4093
34.928,07/20/2019 05:06:27,2.4093
34.924,07/20/2019 05:07:27,2.4093
34.921,07/20/2019 05:08:27,2.409
34.918,07/20/2019 05:09:27,2.4095
34.914,07/20/2019 05:10:27,2.4093
34.911,07/20/2019 05:11:27,2.4095
34.908,07/20/2019 05:12:27,2.4093
34.904,07/20/2019 05:13:27,2.4093
34.901,07/20/2019 05:14:27,2.4093
34.898,07/20/2019 05:15:27,2.4093
34.894,07/20/2019 05:16:27,2.4095
34.891,07/20/2019 05:17:27,2.4093
34.888,07/20/2019 05:18:27,2.4093
34.884,07/20/2019 05:19:27,2.4093
34.881,07/20/2019 05:20:27,2.4093
34.878,07/20/2019 05:21:27,2.4093
34.875,07/20/2019 05:22:27,2.4093
34.871,07/20/2019 05:23:27,2.4093
34.868,07/20/2019 05:24:27,2.4093
34.865,07/20/2019 05:25:27,2.4095
34.861,07/20/2019 05:26:27,2.4095
34.856,07/20/2019 05:27:27,2.4087
34.853,07/20/2019 05:28:27,2.4093
34.85,07/20/2019 05:29:27,2.4095
34.846,07/20/2019 05:30:27,2.4093
34.843,07/20/2019 05:31:27,2.4093
34.84,07/20/2019 05:32:27,2.4095
34.836,07/20/2019 05:33:27,2.4095
34.831,07/20/2019 05:34:27,2.4092
34.828,07/20/2019 05:35:27,2.4093
34.825,07/20/2019 05:36:27,2.4095
34.821,07/20/2019 05:37:27,2.4093
34.818,07/20/2019 05:38:27,2.4095
34.813,07/20/2019 05:39:27,2.4095
34.81,07/20/2019 05:40:27,2.4095
34.807,07/20/2019 05:41:27,2.4093
34.803,07/20/2019 05:42:27,2.4093
34.798,07/20/2019 05:43:27,2.4097
34.795,07/20/2019 05:44:27,2.4095
34.792,07/20/2019 05:45:27,2.4095
34.788,07/20/2019 05:46:27,2.4093
34.783,07/20/2019 05:47:27,2.4095
34.78,07/20/2019 05:48:27,2.4095
34.777,07/20/2019 05:49:27,2.4095
34.772,07/20/2019 05:50:27,2.4093
34.768,07/20/2019 05:51:27,2.4095
34.765,07/20/2019 05:52:27,2.4095
34.76,07/20/2019 05:53:27,2.4095
34.757,07/20/2019 05:54:27,2.4095
34.754,07/20/2019 05:55:27,2.4093
34.749,07/20/2019 05:56:27,2.4095
34.745,07/20/2019 05:57:27,2.4097
34.742,07/20/2019 05:58:27,2.4095
34.737,07/20/2019 05:59:27,2.4095
34.734,07/20/2019 06:00:27,2.4097
34.729,07/20/2019 06:01:27,2.4095
34.725,07/20/2019 06:02:27,2.4095
34.72,07/20/2019 06:03:27,2.4097
34.717,07/20/2019 06:04:27,2.4092
34.714,07/20/2019 06:05:27,2.4097
34.709,07/20/2019 06:06:27,2.4097
34.706,07/20/2019 06:07:27,2.4097
34.701,07/20/2019 06:08:27,2.4095
34.697,07/20/2019 06:09:27,2.4097
34.692,07/20/2019 06:10:27,2.4097
34.689,07/20/2019 06:11:27,2.4097
34.684,07/20/2019 06:12:27,2.4098
34.681,07/20/2019 06:13:27,2.4097
34.676,07/20/2019 06:14:27,2.41
34.673,07/20/2019 06:15:27,2.4098
34.668,07/20/2019 06:16:27,2.4098
34.663,07/20/2019 06:17:27,2.41
34.659,07/20/2019 06:18:27,2.4098
34.654,07/20/2019 06:19:27,2.4098
34.651,07/20/2019 06:20:27,2.41
34.646,07/20/2019 06:21:27,2.4102
34.643,07/20/2019 06:22:27,2.41
34.638,07/20/2019 06:23:27,2.4102
34.633,07/20/2019 06:24:27,2.41
34.63,07/20/2019 06:25:27,2.4102
34.625,07/20/2019 06:26:27,2.4102
34.621,07/20/2019 06:27:27,2.4105
34.616,07/20/2019 06:28:27,2.4104
34.611,07/20/2019 06:29:27,2.4105
34.608,07/20/2019 06:30:27,2.4102
34.603,07/20/2019 06:31:27,2.4105
34.598,07/20/2019 06:32:27,2.4102
34.595,07/20/2019 06:33:27,2.4107
34.59,07/20/2019 06:34:27,2.4105
34.585,07/20/2019 06:35:27,2.4108
34.582,07/20/2019 06:36:27,2.411
34.577,07/20/2019 06:37:27,2.4112
34.572,07/20/2019 06:38:27,2.411
34.568,07/20/2019 06:39:27,2.411
34.563,07/20/2019 06:40:27,2.4108
34.559,07/20/2019 06:41:27,2.4112
34.554,07/20/2019 06:42:27,2.4112
34.55,07/20/2019 06:43:27,2.4112
34.545,07/20/2019 06:44:27,2.4112
34.54,07/20/2019 06:45:27,2.4112
34.537,07/20/2019 06:46:27,2.4114
34.532,07/20/2019 06:47:27,2.4114
34.527,07/20/2019 06:48:27,2.4114
34.522,07/20/2019 06:49:27,2.4114
34.517,07/20/2019 06:50:27,2.4117
34.514,07/20/2019 06:51:27,2.4117
34.509,07/20/2019 06:52:27,2.4112
34.504,07/20/2019 06:53:27,2.4115
34.499,07/20/2019 06:54:27,2.4115
34.496,07/20/2019 06:55:27,2.4117
34.491,07/20/2019 06:56:27,2.4114
34.486,07/20/2019 06:57:27,2.4114
34.481,07/20/2019 06:58:27,2.4117
34.476,07/20/2019 06:59:27,2.4117
34.473,07/20/2019 07:00:27,2.4115
34.468,07/20/2019 07:01:27,2.4117
34.463,07/20/2019 07:02:27,2.4119
34.458,07/20/2019 07:03:27,2.4117
34.453,07/20/2019 07:04:27,2.4119
34.448,07/20/2019 07:05:27,2.4117
34.445,07/20/2019 07:06:27,2.4117
34.44,07/20/2019 07:07:27,2.4115
34.435,07/20/2019 07:08:27,2.4115
34.43,07/20/2019 07:09:27,2.4117
34.425,07/20/2019 07:10:27,2.4117
34.42,07/20/2019 07:11:27,2.4119
34.415,07/20/2019 07:12:27,2.4117
34.412,07/20/2019 07:13:27,2.4119
34.407,07/20/2019 07:14:27,2.4119
34.402,07/20/2019 07:15:27,2.4119
34.397,07/20/2019 07:16:27,2.4119
34.392,07/20/2019 07:17:27,2.4115
34.387,07/20/2019 07:18:27,2.412
34.382,07/20/2019 07:19:27,2.4119
34.377,07/20/2019 07:20:27,2.4117
34.374,07/20/2019 07:21:27,2.4119
34.369,07/20/2019 07:22:27,2.4115
34.364,07/20/2019 07:23:27,2.4119
34.359,07/20/2019 07:24:27,2.412
34.354,07/20/2019 07:25:27,2.412
34.349,07/20/2019 07:26:27,2.4119
34.344,07/20/2019 07:27:27,2.4119
34.339,07/20/2019 07:28:27,2.4119
34.334,07/20/2019 07:29:27,2.4115
34.329,07/20/2019 07:30:27,2.4119
34.326,07/20/2019 07:31:27,2.4117
34.321,07/20/2019 07:32:27,2.4119
34.316,07/20/2019 07:33:27,2.4112
34.311,07/20/2019 07:34:27,2.412
34.306,07/20/2019 07:35:27,2.4119
34.301,07/20/2019 07:36:27,2.4117
34.296,07/20/2019 07:37:27,2.4119
34.291,07/20/2019 07:38:27,2.4119
34.287,07/20/2019 07:39:27,2.412
34.282,07/20/2019 07:40:27,2.412
34.277,07/20/2019 07:41:27,2.4119
34.272,07/20/2019 07:42:27,2.4119
34.268,07/20/2019 07:43:27,2.4117
34.263,07/20/2019 07:44:27,2.4117
34.259,07/20/2019 07:45:27,2.4115
34.254,07/20/2019 07:46:27,2.4117
34.249,07/20/2019 07:47:27,2.4117
34.244,07/20/2019 07:48:27,2.4119
34.239,07/20/2019 07:49:27,2.4117
34.234,07/20/2019 07:50:27,2.4115
34.229,07/20/2019 07:51:27,2.4119
34.224,07/20/2019 07:52:27,2.4119
34.219,07/20/2019 07:53:27,2.4115
34.214,07/20/2019 07:54:27,2.4115
34.209,07/20/2019 07:55:27,2.4115
34.204,07/20/2019 07:56:27,2.4115
34.201,07/20/2019 07:57:27,2.4115
34.196,07/20/2019 07:58:27,2.4115
34.191,07/20/2019 07:59:27,2.4119
34.186,07/20/2019 08:00:27,2.4119
34.181,07/20/2019 08:01:27,2.4119
34.176,07/20/2019 08:02:27,2.4119
34.171,07/20/2019 08:03:27,2.4119
34.166,07/20/2019 08:04:27,2.4117
34.162,07/20/2019 08:05:27,2.4119
34.157,07/20/2019 08:06:27,2.4115
34.152,07/20/2019 08:07:27,2.4119
34.147,07/20/2019 08:08:27,2.4119
34.142,07/20/2019 08:09:27,2.4117
34.139,07/20/2019 08:10:27,2.4119
34.134,07/20/2019 08:11:27,2.4119
34.129,07/20/2019 08:12:27,2.4117
34.124,07/20/2019 08:13:27,2.4119
34.119,07/20/2019 08:14:27,2.4117
34.114,07/20/2019 08:15:27,2.4119
34.109,07/20/2019 08:16:27,2.4119
34.104,07/20/2019 08:17:27,2.4117
34.099,07/20/2019 08:18:27,2.4119
34.094,07/20/2019 08:19:27,2.4119
34.089,07/20/2019 08:20:27,2.4114
34.084,07/20/2019 08:21:27,2.4112
34.079,07/20/2019 08:22:27,2.4114
34.075,07/20/2019 08:23:27,2.4117
34.07,07/20/2019 08:24:27,2.4119
34.065,07/20/2019 08:25:27,2.4117
34.06,07/20/2019 08:26:27,2.4117
34.055,07/20/2019 08:27:27,2.412
34.05,07/20/2019 08:28:27,2.4117
34.047,07/20/2019 08:29:27,2.4117
34.042,07/20/2019 08:30:27,2.4119
34.037,07/20/2019 08:31:27,2.4119
34.032,07/20/2019 08:32:27,2.4117
34.027,07/20/2019 08:33:27,2.412
34.022,07/20/2019 08:34:27,2.4119
34.017,07/20/2019 08:35:27,2.4119
34.012,07/20/2019 08:36:27,2.4119
34.007,07/20/2019 08:37:27,2.4115
34.002,07/20/2019 08:38:27,2.4117
33.997,07/20/2019 08:39:27,2.4119
33.992,07/20/2019 08:40:27,2.4114
33.988,07/20/2019 08:41:27,2.4117
33.983,07/20/2019 08:42:27,2.4117
33.978,07/20/2019 08:43:27,2.4119
33.973,07/20/2019 08:44:27,2.4115
33.968,07/20/2019 08:45:27,2.4117
33.963,07/20/2019 08:46:27,2.4114
33.958,07/20/2019 08:47:27,2.4119
33.953,07/20/2019 08:48:27,2.4115
33.948,07/20/2019 08:49:27,2.4115
33.943,07/20/2019 08:50:27,2.4119
33.938,07/20/2019 08:51:27,2.4119
33.933,07/20/2019 08:52:27,2.4117
33.929,07/20/2019 08:53:27,2.4119
33.924,07/20/2019 08:54:27,2.4119
33.919,07/20/2019 08:55:27,2.412
33.914,07/20/2019 08:56:27,2.4119
33.909,07/20/2019 08:57:27,2.4117
33.904,07/20/2019 08:58:27,2.4119
33.899,07/20/2019 08:59:27,2.4117
33.894,07/20/2019 09:00:27,2.4115
33.889,07/20/2019 09:01:27,2.4114
33.884,07/20/2019 09:02:27,2.4114
33.879,07/20/2019 09:03:27,2.4115
33.875,07/20/2019 09:04:27,2.4117
33.87,07/20/2019 09:05:27,2.4115
33.863,07/20/2019 09:06:27,2.4119
33.858,07/20/2019 09:07:27,2.4115
33.853,07/20/2019 09:08:27,2.4119
33.848,07/20/2019 09:09:27,2.4117
33.843,07/20/2019 09:10:27,2.4117
33.839,07/20/2019 09:11:27,2.4115
33.834,07/20/2019 09:12:27,2.4117
33.829,07/20/2019 09:13:27,2.4117
33.824,07/20/2019 09:14:27,2.4117
33.819,07/20/2019 09:15:27,2.4117
33.814,07/20/2019 09:16:27,2.4117
33.809,07/20/2019 09:17:27,2.4119
33.804,07/20/2019 09:18:27,2.4119
33.799,07/20/2019 09:19:27,2.4115
33.794,07/20/2019 09:20:27,2.4114
33.789,07/20/2019 09:21:27,2.4119
33.785,07/20/2019 09:22:27,2.4119
33.78,07/20/2019 09:23:27,2.4119
33.775,07/20/2019 09:24:27,2.4115
33.77,07/20/2019 09:25:27,2.4115
33.765,07/20/2019 09:26:27,2.4115
33.758,07/20/2019 09:27:27,2.4119
33.753,07/20/2019 09:28:27,2.4115
33.749,07/20/2019 09:29:27,2.4119
33.744,07/20/2019 09:30:27,2.4115
33.739,07/20/2019 09:31:27,2.4115
33.734,07/20/2019 09:32:27,2.4114
33.729,07/20/2019 09:33:27,2.4117
33.724,07/20/2019 09:34:27,2.4114
33.719,07/20/2019 09:35:27,2.4117
33.714,07/20/2019 09:36:27,2.4115
33.709,07/20/2019 09:37:27,2.4115
33.704,07/20/2019 09:38:27,2.4114
33.7,07/20/2019 09:39:27,2.4117
33.695,07/20/2019 09:40:27,2.4115
33.69,07/20/2019 09:41:27,2.4117
33.683,07/20/2019 09:42:27,2.4115
33.678,07/20/2019 09:43:27,2.4119
33.673,07/20/2019 09:44:27,2.4117
33.668,07/20/2019 09:45:27,2.4115
33.664,07/20/2019 09:46:27,2.4117
33.659,07/20/2019 09:47:27,2.4114
33.654,07/20/2019 09:48:27,2.4114
33.649,07/20/2019 09:49:27,2.4117
33.644,07/20/2019 09:50:27,2.4115
33.639,07/20/2019 09:51:27,2.4117
33.634,07/20/2019 09:52:27,2.4114
33.629,07/20/2019 09:53:27,2.4115
33.624,07/20/2019 09:54:27,2.4117
33.619,07/20/2019 09:55:27,2.4119
33.615,07/20/2019 09:56:27,2.4117
33.608,07/20/2019 09:57:27,2.4119
33.603,07/20/2019 09:58:27,2.4117
33.598,07/20/2019 09:59:27,2.4114
33.593,07/20/2019 10:00:27,2.4112
33.588,07/20/2019 10:01:27,2.4119
33.584,07/20/2019 10:02:27,2.4117
33.579,07/20/2019 10:03:27,2.4115
33.574,07/20/2019 10:04:27,2.4117
33.569,07/20/2019 10:05:27,2.4117
33.564,07/20/2019 10:06:27,2.4117
33.559,07/20/2019 10:07:27,2.4117
33.554,07/20/2019 10:08:27,2.4115
33.549,07/20/2019 10:09:27,2.4114
33.544,07/20/2019 10:10:27,2.4117
33.54,07/20/2019 10:11:27,2.4115
33.535,07/20/2019 10:12:27,2.4115
33.53,07/20/2019 10:13:27,2.4112
33.525,07/20/2019 10:14:27,2.4117
33.518,07/20/2019 10:15:27,2.4117
33.513,07/20/2019 10:16:27,2.4117
33.509,07/20/2019 10:17:27,2.4115
33.504,07/20/2019 10:18:27,2.4117
33.499,07/20/2019 10:19:27,2.4115
33.494,07/20/2019 10:20:27,2.4117
33.489,07/20/2019 10:21:27,2.4115
33.484,07/20/2019 10:22:27,2.4115
33.479,07/20/2019 10:23:27,2.4115
33.474,07/20/2019 10:24:27,2.4114
33.469,07/20/2019 10:25:27,2.4115
33.465,07/20/2019 10:26:27,2.4117
33.46,07/20/2019 10:27:27,2.4115
33.455,07/20/2019 10:28:27,2.4119
33.45,07/20/2019 10:29:27,2.4117
33.445,07/20/2019 10:30:27,2.4117
33.44,07/20/2019 10:31:27,2.4119
33.435,07/20/2019 10:32:27,2.4117
33.43,07/20/2019 10:33:27,2.4115
33.425,07/20/2019 10:34:27,2.4119
33.421,07/20/2019 10:35:27,2.4117
33.416,07/20/2019 10:36:27,2.4117
33.411,07/20/2019 10:37:27,2.4115
33.406,07/20/2019 10:38:27,2.4114
33.401,07/20/2019 10:39:27,2.4115
33.396,07/20/2019 10:40:27,2.4115
33.391,07/20/2019 10:41:27,2.4117
33.386,07/20/2019 10:42:27,2.4115
33.381,07/20/2019 10:43:27,2.4117
33.377,07/20/2019 10:44:27,2.4114
33.372,07/20/2019 10:45:27,2.4117
33.367,07/20/2019 10:46:27,2.4115
33.362,07/20/2019 10:47:27,2.4117
33.357,07/20/2019 10:48:27,2.4115
33.352,07/20/2019 10:49:27,2.4115
33.347,07/20/2019 10:50:27,2.4115
33.342,07/20/2019 10:51:27,2.4117
33.338,07/20/2019 10:52:27,2.4117
33.333,07/20/2019 10:53:27,2.4117
33.328,07/20/2019 10:54:27,2.4117
33.323,07/20/2019 10:55:27,2.4115
33.318,07/20/2019 10:56:27,2.4117
33.313,07/20/2019 10:57:27,2.4115
33.308,07/20/2019 10:58:27,2.4115
33.303,07/20/2019 10:59:27,2.4115
33.299,07/20/2019 11:00:27,2.4115
33.294,07/20/2019 11:01:27,2.4115
33.289,07/20/2019 11:02:27,2.4114
33.284,07/20/2019 11:03:27,2.4114
33.279,07/20/2019 11:04:27,2.4115
33.274,07/20/2019 11:05:27,2.4115
33.269,07/20/2019 11:06:27,2.4115
33.264,07/20/2019 11:07:27,2.4115
33.26,07/20/2019 11:08:27,2.4115
33.255,07/20/2019 11:09:27,2.4115
33.251,07/20/2019 11:10:27,2.4114
33.246,07/20/2019 11:11:27,2.4114
33.242,07/20/2019 11:12:27,2.4114
33.237,07/20/2019 11:13:27,2.4114
33.232,07/20/2019 11:14:27,2.4115
33.227,07/20/2019 11:15:27,2.4115
33.222,07/20/2019 11:16:27,2.4115
33.217,07/20/2019 11:17:27,2.4115
33.212,07/20/2019 11:18:27,2.4115
33.208,07/20/2019 11:19:27,2.4114
33.203,07/20/2019 11:20:27,2.4112
33.199,07/20/2019 11:21:27,2.4115
33.195,07/20/2019 11:22:27,2.4115
33.19,07/20/2019 11:23:27,2.4115
33.185,07/20/2019 11:24:27,2.4115
33.18,07/20/2019 11:25:27,2.4114
33.175,07/20/2019 11:26:27,2.4114
33.17,07/20/2019 11:27:27,2.4115
33.165,07/20/2019 11:28:27,2.4112
33.162,07/20/2019 11:29:27,2.4114
33.157,07/20/2019 11:30:27,2.4115
33.152,07/20/2019 11:31:27,2.4115
33.147,07/20/2019 11:32:27,2.4115
33.143,07/20/2019 11:33:27,2.4115
33.138,07/20/2019 11:34:27,2.4112
33.134,07/20/2019 11:35:27,2.4092
33.13,07/20/2019 11:36:27,2.4092
33.125,07/20/2019 11:37:27,2.4092
33.12,07/20/2019 11:38:27,2.4092
33.115,07/20/2019 11:39:27,2.4088
33.11,07/20/2019 11:40:27,2.409
33.107,07/20/2019 11:41:27,2.4092
33.102,07/20/2019 11:42:27,2.409
33.097,07/20/2019 11:43:27,2.409
33.092,07/20/2019 11:44:27,2.409
33.087,07/20/2019 11:45:27,2.409
33.083,07/20/2019 11:46:27,2.4092
33.079,07/20/2019 11:47:27,2.409
33.074,07/20/2019 11:48:27,2.4088
33.07,07/20/2019 11:49:27,2.409
33.065,07/20/2019 11:50:27,2.4092
33.06,07/20/2019 11:51:27,2.409
33.057,07/20/2019 11:52:27,2.4092
33.052,07/20/2019 11:53:27,2.409
33.047,07/20/2019 11:54:27,2.4092
33.042,07/20/2019 11:55:27,2.4092
33.037,07/20/2019 11:56:27,2.4088
33.032,07/20/2019 11:57:27,2.409
33.029,07/20/2019 11:58:27,2.409
33.024,07/20/2019 11:59:27,2.4092
33.019,07/20/2019 12:00:27,2.409
33.014,07/20/2019 12:01:27,2.409
33.01,07/20/2019 12:02:27,2.409
33.006,07/20/2019 12:03:27,2.409
33.001,07/20/2019 12:04:27,2.4088
32.997,07/20/2019 12:05:27,2.409
32.992,07/20/2019 12:06:27,2.409
32.987,07/20/2019 12:07:27,2.4088
32.984,07/20/2019 12:08:27,2.409
32.979,07/20/2019 12:09:27,2.4088
32.974,07/20/2019 12:10:27,2.409
32.969,07/20/2019 12:11:27,2.4092
32.964,07/20/2019 12:12:27,2.409
32.961,07/20/2019 12:13:27,2.409
32.956,07/20/2019 12:14:27,2.4087
32.951,07/20/2019 12:15:27,2.4092
32.946,07/20/2019 12:16:27,2.4092
32.941,07/20/2019 12:17:27,2.409
32.937,07/20/2019 12:18:27,2.4092
32.933,07/20/2019 12:19:27,2.4088
32.929,07/20/2019 12:20:27,2.409
32.924,07/20/2019 12:21:27,2.4092
32.919,07/20/2019 12:22:27,2.409
32.914,07/20/2019 12:23:27,2.409
32.909,07/20/2019 12:24:27,2.4092
32.906,07/20/2019 12:25:27,2.409
32.901,07/20/2019 12:26:27,2.409
32.896,07/20/2019 12:27:27,2.409
32.891,07/20/2019 12:28:27,2.409
32.886,07/20/2019 12:29:27,2.409
32.882,07/20/2019 12:30:27,2.4085
32.878,07/20/2019 12:31:27,2.409
32.874,07/20/2019 12:32:27,2.409
32.869,07/20/2019 12:33:27,2.4088
32.864,07/20/2019 12:34:27,2.409
32.859,07/20/2019 12:35:27,2.409
32.854,07/20/2019 12:36:27,2.409
32.849,07/20/2019 12:37:27,2.4092
32.844,07/20/2019 12:38:27,2.4088
32.841,07/20/2019 12:39:27,2.409
32.836,07/20/2019 12:40:27,2.4088
32.831,07/20/2019 12:41:27,2.4088
32.827,07/20/2019 12:42:27,2.4092
32.822,07/20/2019 12:43:27,2.409
32.817,07/20/2019 12:44:27,2.409
32.812,07/20/2019 12:45:27,2.4088
32.807,07/20/2019 12:46:27,2.409
32.804,07/20/2019 12:47:27,2.409
32.799,07/20/2019 12:48:27,2.409
32.794,07/20/2019 12:49:27,2.409
32.789,07/20/2019 12:50:27,2.409
32.785,07/20/2019 12:51:27,2.4088
32.78,07/20/2019 12:52:27,2.409
32.775,07/20/2019 12:53:27,2.409
32.77,07/20/2019 12:54:27,2.409
32.765,07/20/2019 12:55:27,2.409
32.76,07/20/2019 12:56:27,2.409
32.757,07/20/2019 12:57:27,2.409
32.752,07/20/2019 12:58:27,2.4088
32.747,07/20/2019 12:59:27,2.409
32.743,07/20/2019 13:00:27,2.409
32.738,07/20/2019 13:01:27,2.409
32.733,07/20/2019 13:02:27,2.4088
32.728,07/20/2019 13:03:27,2.4087
32.723,07/20/2019 13:04:27,2.4088
32.718,07/20/2019 13:05:27,2.409
32.713,07/20/2019 13:06:27,2.4088
32.709,07/20/2019 13:07:27,2.409
32.704,07/20/2019 13:08:27,2.4088
32.699,07/20/2019 13:09:27,2.4088
32.694,07/20/2019 13:10:27,2.4087
32.689,07/20/2019 13:11:27,2.409
32.684,07/20/2019 13:12:27,2.4088
32.68,07/20/2019 13:13:27,2.4088
32.675,07/20/2019 13:14:27,2.4088
32.67,07/20/2019 13:15:27,2.409
32.665,07/20/2019 13:16:27,2.4088
32.66,07/20/2019 13:17:27,2.409
32.655,07/20/2019 13:18:27,2.409
32.65,07/20/2019 13:19:27,2.409
32.646,07/20/2019 13:20:27,2.4088
32.641,07/20/2019 13:21:27,2.409
32.636,07/20/2019 13:22:27,2.409
32.631,07/20/2019 13:23:27,2.4087
32.626,07/20/2019 13:24:27,2.409
32.621,07/20/2019 13:25:27,2.409
32.617,07/20/2019 13:26:27,2.409
32.612,07/20/2019 13:27:27,2.409
32.607,07/20/2019 13:28:27,2.409
32.6,07/20/2019 13:29:27,2.409
32.596,07/20/2019 13:30:27,2.409
32.591,07/20/2019 13:31:27,2.4088
32.586,07/20/2019 13:32:27,2.4088
32.581,07/20/2019 13:33:27,2.409
32.576,07/20/2019 13:34:27,2.409
32.571,07/20/2019 13:35:27,2.409
32.567,07/20/2019 13:36:27,2.4088
32.562,07/20/2019 13:37:27,2.4088
32.557,07/20/2019 13:38:27,2.4088
32.552,07/20/2019 13:39:27,2.409
32.546,07/20/2019 13:40:27,2.4088
32.541,07/20/2019 13:41:27,2.4088
32.536,07/20/2019 13:42:27,2.4088
32.531,07/20/2019 13:43:27,2.4088
32.526,07/20/2019 13:44:27,2.4088
32.521,07/20/2019 13:45:27,2.4087
32.517,07/20/2019 13:46:27,2.4087
32.512,07/20/2019 13:47:27,2.4088
32.505,07/20/2019 13:48:27,2.4087
32.5,07/20/2019 13:49:27,2.4087
32.496,07/20/2019 13:50:27,2.4088
32.491,07/20/2019 13:51:27,2.4088
32.486,07/20/2019 13:52:27,2.4087
32.481,07/20/2019 13:53:27,2.409
32.476,07/20/2019 13:54:27,2.4088
32.471,07/20/2019 13:55:27,2.4088
32.467,07/20/2019 13:56:27,2.4085
32.46,07/20/2019 13:57:27,2.4088
32.455,07/20/2019 13:58:27,2.4087
32.451,07/20/2019 13:59:27,2.4088
32.446,07/20/2019 14:00:27,2.409
32.441,07/20/2019 14:01:27,2.4088
32.436,07/20/2019 14:02:27,2.4088
32.431,07/20/2019 14:03:27,2.4087
32.426,07/20/2019 14:04:27,2.4088
32.422,07/20/2019 14:05:27,2.4088
32.417,07/20/2019 14:06:27,2.4088
32.412,07/20/2019 14:07:27,2.4087
32.407,07/20/2019 14:08:27,2.4085
32.402,07/20/2019 14:09:27,2.4087
32.396,07/20/2019 14:10:27,2.4088
32.391,07/20/2019 14:11:27,2.4088
32.386,07/20/2019 14:12:27,2.4088
32.381,07/20/2019 14:13:27,2.409
32.376,07/20/2019 14:14:27,2.4088
32.372,07/20/2019 14:15:27,2.4088
32.367,07/20/2019 14:16:27,2.4088
32.362,07/20/2019 14:17:27,2.4087
32.357,07/20/2019 14:18:27,2.4088
32.352,07/20/2019 14:19:27,2.409
32.348,07/20/2019 14:20:27,2.4088
32.343,07/20/2019 14:21:27,2.4088
32.339,07/20/2019 14:22:27,2.408
32.335,07/20/2019 14:23:27,2.4075
32.33,07/20/2019 14:24:27,2.4078
32.325,07/20/2019 14:25:27,2.4073
32.32,07/20/2019 14:26:27,2.4061
32.315,07/20/2019 14:27:27,2.4061
32.311,07/20/2019 14:28:27,2.4065
32.306,07/20/2019 14:29:27,2.4063
32.301,07/20/2019 14:30:27,2.4063
32.296,07/20/2019 14:31:27,2.406
32.293,07/20/2019 14:32:27,2.4065
32.288,07/20/2019 14:33:27,2.4065
32.283,07/20/2019 14:34:27,2.4063
32.278,07/20/2019 14:35:27,2.4061
32.275,07/20/2019 14:36:27,2.4063
32.27,07/20/2019 14:37:27,2.4063
32.266,07/20/2019 14:38:27,2.4063
32.261,07/20/2019 14:39:27,2.4063
32.257,07/20/2019 14:40:27,2.4063
32.253,07/20/2019 14:41:27,2.4063
32.248,07/20/2019 14:42:27,2.4063
32.245,07/20/2019 14:43:27,2.4063
32.24,07/20/2019 14:44:27,2.4063
32.235,07/20/2019 14:45:27,2.4063
32.232,07/20/2019 14:46:27,2.4061
32.227,07/20/2019 14:47:27,2.4063
32.224,07/20/2019 14:48:27,2.4061
32.219,07/20/2019 14:49:27,2.4061
32.216,07/20/2019 14:50:27,2.4061
32.211,07/20/2019 14:51:27,2.4063
32.208,07/20/2019 14:52:27,2.4063
32.203,07/20/2019 14:53:27,2.4061
32.2,07/20/2019 14:54:27,2.4063
32.195,07/20/2019 14:55:27,2.4063
32.192,07/20/2019 14:56:27,2.4063
32.187,07/20/2019 14:57:27,2.4063
32.184,07/20/2019 14:58:27,2.4061
32.18,07/20/2019 14:59:27,2.406
32.176,07/20/2019 15:00:27,2.4063
32.172,07/20/2019 15:01:27,2.4063
32.169,07/20/2019 15:02:27,2.4063
32.166,07/20/2019 15:03:27,2.4063
32.161,07/20/2019 15:04:27,2.4061
32.158,07/20/2019 15:05:27,2.4061
32.155,07/20/2019 15:06:27,2.4061
32.151,07/20/2019 15:07:27,2.4063
32.148,07/20/2019 15:08:27,2.4063
32.145,07/20/2019 15:09:27,2.4061
32.142,07/20/2019 15:10:27,2.4061
32.137,07/20/2019 15:11:27,2.4061
32.135,07/20/2019 15:12:27,2.4061
32.132,07/20/2019 15:13:27,2.4061
32.129,07/20/2019 15:14:27,2.406
32.126,07/20/2019 15:15:27,2.4061
32.123,07/20/2019 15:16:27,2.4061
32.119,07/20/2019 15:17:27,2.406
32.116,07/20/2019 15:18:27,2.4061
32.113,07/20/2019 15:19:27,2.4061
32.111,07/20/2019 15:20:27,2.4061
32.108,07/20/2019 15:21:27,2.4061
32.105,07/20/2019 15:22:27,2.4061
32.103,07/20/2019 15:23:27,2.406
32.1,07/20/2019 15:24:27,2.406
32.097,07/20/2019 15:25:27,2.406
32.095,07/20/2019 15:26:27,2.4056
32.092,07/20/2019 15:27:27,2.4056
32.09,07/20/2019 15:28:27,2.4061
32.087,07/20/2019 15:29:27,2.4058
32.086,07/20/2019 15:30:27,2.406
32.082,07/20/2019 15:31:27,2.4061
32.081,07/20/2019 15:32:27,2.4061
32.079,07/20/2019 15:33:27,2.406
32.076,07/20/2019 15:34:27,2.406
32.074,07/20/2019 15:35:27,2.4058
32.073,07/20/2019 15:36:27,2.4061
32.071,07/20/2019 15:37:27,2.4061
32.068,07/20/2019 15:38:27,2.4061
32.066,07/20/2019 15:39:27,2.4061
32.065,07/20/2019 15:40:27,2.4061
32.063,07/20/2019 15:41:27,2.4061
32.062,07/20/2019 15:42:27,2.406
32.06,07/20/2019 15:43:27,2.4061
32.058,07/20/2019 15:44:27,2.4061
32.057,07/20/2019 15:45:27,2.4061
32.055,07/20/2019 15:46:27,2.4061
32.054,07/20/2019 15:47:27,2.4061
32.052,07/20/2019 15:48:27,2.4063
32.05,07/20/2019 15:49:27,2.4061
32.05,07/20/2019 15:50:27,2.4061
32.049,07/20/2019 15:51:27,2.406
32.047,07/20/2019 15:52:27,2.4061
32.046,07/20/2019 15:53:27,2.406
32.044,07/20/2019 15:54:27,2.4061
32.044,07/20/2019 15:55:27,2.4063
32.042,07/20/2019 15:56:27,2.4063
32.041,07/20/2019 15:57:27,2.4061
32.041,07/20/2019 15:58:27,2.4061
32.039,07/20/2019 15:59:27,2.4063
32.039,07/20/2019 16:00:27,2.4061
32.038,07/20/2019 16:01:27,2.4063
32.038,07/20/2019 16:02:27,2.4061
32.036,07/20/2019 16:03:27,2.4061
32.036,07/20/2019 16:04:27,2.4061
32.034,07/20/2019 16:05:27,2.4061
32.034,07/20/2019 16:06:27,2.406
32.033,07/20/2019 16:07:27,2.4063
32.033,07/20/2019 16:08:27,2.4061
32.033,07/20/2019 16:09:27,2.4061
32.031,07/20/2019 16:10:27,2.4063
32.031,07/20/2019 16:11:27,2.4063
32.031,07/20/2019 16:12:27,2.4061
32.031,07/20/2019 16:13:27,2.4061
32.03,07/20/2019 16:14:27,2.4061
32.03,07/20/2019 16:15:27,2.4063
32.03,07/20/2019 16:16:27,2.4061
32.03,07/20/2019 16:17:27,2.4061
32.03,07/20/2019 16:18:27,2.406
32.03,07/20/2019 16:19:27,2.406
32.03,07/20/2019 16:20:27,2.4061
32.03,07/20/2019 16:21:27,2.406
32.03,07/20/2019 16:22:27,2.4058
32.03,07/20/2019 16:23:27,2.4061
32.03,07/20/2019 16:24:27,2.4061
32.03,07/20/2019 16:25:27,2.4061
32.03,07/20/2019 16:26:27,2.4061
32.031,07/20/2019 16:27:27,2.406
32.031,07/20/2019 16:28:27,2.406
32.031,07/20/2019 16:29:27,2.406
32.033,07/20/2019 16:30:27,2.406
32.033,07/20/2019 16:31:27,2.4061
32.033,07/20/2019 16:32:27,2.406
32.034,07/20/2019 16:33:27,2.4061
32.036,07/20/2019 16:34:27,2.4061
32.036,07/20/2019 16:35:27,2.406
32.038,07/20/2019 16:36:27,2.4061
32.038,07/20/2019 16:37:27,2.4061
32.039,07/20/2019 16:38:27,2.4061
32.041,07/20/2019 16:39:27,2.4061
32.042,07/20/2019 16:40:27,2.4063
32.044,07/20/2019 16:41:27,2.406
32.046,07/20/2019 16:42:27,2.4061
32.047,07/20/2019 16:43:27,2.4058
32.049,07/20/2019 16:44:27,2.406
32.05,07/20/2019 16:45:27,2.4061
32.052,07/20/2019 16:46:27,2.4058
32.054,07/20/2019 16:47:27,2.4058
32.057,07/20/2019 16:48:27,2.4061
32.058,07/20/2019 16:49:27,2.406
32.06,07/20/2019 16:50:27,2.406
32.063,07/20/2019 16:51:27,2.406
32.065,07/20/2019 16:52:27,2.4058
32.068,07/20/2019 16:53:27,2.4058
32.07,07/20/2019 16:54:27,2.4056
32.073,07/20/2019 16:55:27,2.4058
32.076,07/20/2019 16:56:27,2.4056
32.078,07/20/2019 16:57:27,2.4055
32.081,07/20/2019 16:58:27,2.4058
32.084,07/20/2019 16:59:27,2.4053
32.087,07/20/2019 17:00:27,2.4055
32.09,07/20/2019 17:01:27,2.4055
32.094,07/20/2019 17:02:27,2.4053
32.097,07/20/2019 17:03:27,2.4053
32.1,07/20/2019 17:04:27,2.4053
32.103,07/20/2019 17:05:27,2.4055
32.107,07/20/2019 17:06:27,2.4048
32.11,07/20/2019 17:07:27,2.405
32.115,07/20/2019 17:08:27,2.405
32.118,07/20/2019 17:09:27,2.405
32.121,07/20/2019 17:10:27,2.4048
32.126,07/20/2019 17:11:27,2.405
32.129,07/20/2019 17:12:27,2.4048
32.134,07/20/2019 17:13:27,2.4048
32.137,07/20/2019 17:14:27,2.4046
32.142,07/20/2019 17:15:27,2.4044
32.145,07/20/2019 17:16:27,2.4043
32.15,07/20/2019 17:17:27,2.4044
32.155,07/20/2019 17:18:27,2.4041
32.158,07/20/2019 17:19:27,2.4044
32.163,07/20/2019 17:20:27,2.4043
32.168,07/20/2019 17:21:27,2.4043
32.172,07/20/2019 17:22:27,2.4043
32.176,07/20/2019 17:23:27,2.4044
32.18,07/20/2019 17:24:27,2.404
32.185,07/20/2019 17:25:27,2.4038
32.19,07/20/2019 17:26:27,2.404
32.195,07/20/2019 17:27:27,2.404
32.2,07/20/2019 17:28:27,2.4038
32.204,07/20/2019 17:29:27,2.4038
32.211,07/20/2019 17:30:27,2.4038
32.216,07/20/2019 17:31:27,2.4038
32.221,07/20/2019 17:32:27,2.4036
32.225,07/20/2019 17:33:27,2.4038
32.23,07/20/2019 17:34:27,2.4036
32.237,07/20/2019 17:35:27,2.4038
32.241,07/20/2019 17:36:27,2.4036
32.246,07/20/2019 17:37:27,2.4038
32.253,07/20/2019 17:38:27,2.404
32.257,07/20/2019 17:39:27,2.4038
32.262,07/20/2019 17:40:27,2.4036
32.269,07/20/2019 17:41:27,2.4034
32.274,07/20/2019 17:42:27,2.4038
32.28,07/20/2019 17:43:27,2.4038
32.286,07/20/2019 17:44:27,2.4036
32.291,07/20/2019 17:45:27,2.4036
32.298,07/20/2019 17:46:27,2.4034
32.302,07/20/2019 17:47:27,2.4036
32.309,07/20/2019 17:48:27,2.4036
32.315,07/20/2019 17:49:27,2.4036
32.32,07/20/2019 17:50:27,2.4036
32.327,07/20/2019 17:51:27,2.4038
32.333,07/20/2019 17:52:27,2.4036
32.339,07/20/2019 17:53:27,2.4033
32.346,07/20/2019 17:54:27,2.404
32.351,07/20/2019 17:55:27,2.4036
32.357,07/20/2019 17:56:27,2.4038
32.364,07/20/2019 17:57:27,2.4038
32.37,07/20/2019 17:58:27,2.4036
32.376,07/20/2019 17:59:27,2.4036
32.383,07/20/2019 18:00:27,2.4038
32.389,07/20/2019 18:01:27,2.4036
32.396,07/20/2019 18:02:27,2.4036
32.402,07/20/2019 18:03:27,2.4038
32.409,07/20/2019 18:04:27,2.4036
32.415,07/20/2019 18:05:27,2.4038
32.422,07/20/2019 18:06:27,2.4033
32.428,07/20/2019 18:07:27,2.4036
32.436,07/20/2019 18:08:27,2.4038
32.442,07/20/2019 18:09:27,2.4038
32.449,07/20/2019 18:10:27,2.4036
32.455,07/20/2019 18:11:27,2.4036
32.462,07/20/2019 18:12:27,2.4034
32.47,07/20/2019 18:13:27,2.4036
32.476,07/20/2019 18:14:27,2.4036
32.483,07/20/2019 18:15:27,2.4036
32.491,07/20/2019 18:16:27,2.4038
32.497,07/20/2019 18:17:27,2.4036
32.504,07/20/2019 18:18:27,2.4038
32.512,07/20/2019 18:19:27,2.4036
32.518,07/20/2019 18:20:27,2.4034
32.526,07/20/2019 18:21:27,2.4038
32.533,07/20/2019 18:22:27,2.4036
32.541,07/20/2019 18:23:27,2.4038
32.547,07/20/2019 18:24:27,2.4038
32.555,07/20/2019 18:25:27,2.4038
32.562,07/20/2019 18:26:27,2.4038
32.57,07/20/2019 18:27:27,2.4038
32.576,07/20/2019 18:28:27,2.4036
32.584,07/20/2019 18:29:27,2.4034
32.592,07/20/2019 18:30:27,2.4034
32.599,07/20/2019 18:31:27,2.4038
32.607,07/20/2019 18:32:27,2.4036
32.615,07/20/2019 18:33:27,2.4034
32.621,07/20/2019 18:34:27,2.4034
32.629,07/20/2019 18:35:27,2.4038
32.638,07/20/2019 18:36:27,2.4033
32.646,07/20/2019 18:37:27,2.4036
32.652,07/20/2019 18:38:27,2.4038
32.66,07/20/2019 18:39:27,2.4034
32.668,07/20/2019 18:40:27,2.4034
32.676,07/20/2019 18:41:27,2.4033
32.684,07/20/2019 18:42:27,2.4034
32.692,07/20/2019 18:43:27,2.4034
32.701,07/20/2019 18:44:27,2.4033
32.709,07/20/2019 18:45:27,2.4036
32.717,07/20/2019 18:46:27,2.4034
32.725,07/20/2019 18:47:27,2.4036
32.733,07/20/2019 18:48:27,2.4034
32.741,07/20/2019 18:49:27,2.4031
32.749,07/20/2019 18:50:27,2.4023
32.757,07/20/2019 18:51:27,2.4023
32.765,07/20/2019 18:52:27,2.4024
32.775,07/20/2019 18:53:27,2.4024
32.783,07/20/2019 18:54:27,2.4021
32.791,07/20/2019 18:55:27,2.4019
32.799,07/20/2019 18:56:27,2.4019
32.809,07/20/2019 18:57:27,2.4019
32.817,07/20/2019 18:58:27,2.4021
32.825,07/20/2019 18:59:27,2.4019
32.833,07/20/2019 19:00:27,2.4019
32.843,07/20/2019 19:01:27,2.4017
32.851,07/20/2019 19:02:27,2.4017
32.861,07/20/2019 19:03:27,2.4014
32.869,07/20/2019 19:04:27,2.4017
32.877,07/20/2019 19:05:27,2.4017
32.886,07/20/2019 19:06:27,2.4017
32.895,07/20/2019 19:07:27,2.4016
32.904,07/20/2019 19:08:27,2.4013
32.912,07/20/2019 19:09:27,2.4016
32.922,07/20/2019 19:10:27,2.4014
32.93,07/20/2019 19:11:27,2.4007
32.94,07/20/2019 19:12:27,2.4011
32.948,07/20/2019 19:13:27,2.4014
32.958,07/20/2019 19:14:27,2.4013
32.967,07/20/2019 19:15:27,2.4013
32.976,07/20/2019 19:16:27,2.4011
32.985,07/20/2019 19:17:27,2.4011
32.995,07/20/2019 19:18:27,2.4013
33.003,07/20/2019 19:19:27,2.4013
33.013,07/20/2019 19:20:27,2.4013
33.023,07/20/2019 19:21:27,2.4013
33.031,07/20/2019 19:22:27,2.4009
33.04,07/20/2019 19:23:27,2.4011
33.05,07/20/2019 19:24:27,2.4011
33.058,07/20/2019 19:25:27,2.4009
33.068,07/20/2019 19:26:27,2.4013
33.078,07/20/2019 19:27:27,2.4011
33.087,07/20/2019 19:28:27,2.4013
33.097,07/20/2019 19:29:27,2.4013
33.105,07/20/2019 19:30:27,2.4013
33.115,07/20/2019 19:31:27,2.4013
33.125,07/20/2019 19:32:27,2.4013
33.134,07/20/2019 19:33:27,2.4011
33.144,07/20/2019 19:34:27,2.4011
33.154,07/20/2019 19:35:27,2.4007
33.164,07/20/2019 19:36:27,2.4009
33.173,07/20/2019 19:37:27,2.4013
33.183,07/20/2019 19:38:27,2.4009
33.193,07/20/2019 19:39:27,2.4013
33.201,07/20/2019 19:40:27,2.4011
33.211,07/20/2019 19:41:27,2.4011
33.22,07/20/2019 19:42:27,2.4013
33.23,07/20/2019 19:43:27,2.4011
33.24,07/20/2019 19:44:27,2.4013
33.25,07/20/2019 19:45:27,2.4013
33.26,07/20/2019 19:46:27,2.4009
33.269,07/20/2019 19:47:27,2.4013
33.279,07/20/2019 19:48:27,2.4009
33.289,07/20/2019 19:49:27,2.4013
33.299,07/20/2019 19:50:27,2.4014
33.31,07/20/2019 19:51:27,2.4013
33.32,07/20/2019 19:52:27,2.4013
33.329,07/20/2019 19:53:27,2.4013
33.339,07/20/2019 19:54:27,2.4011
33.349,07/20/2019 19:55:27,2.4013
33.359,07/20/2019 19:56:27,2.4011
33.368,07/20/2019 19:57:27,2.4013
33.378,07/20/2019 19:58:27,2.4013
33.388,07/20/2019 19:59:27,2.4013
33.398,07/20/2019 20:00:27,2.4013
33.408,07/20/2019 20:01:27,2.4013
33.419,07/20/2019 20:02:27,2.4013
33.429,07/20/2019 20:03:27,2.4013
33.438,07/20/2019 20:04:27,2.4009
33.448,07/20/2019 20:05:27,2.4009
33.458,07/20/2019 20:06:27,2.4013
33.468,07/20/2019 20:07:27,2.4011
33.478,07/20/2019 20:08:27,2.4011
33.489,07/20/2019 20:09:27,2.4013
33.499,07/20/2019 20:10:27,2.4013
33.509,07/20/2019 20:11:27,2.4009
33.518,07/20/2019 20:12:27,2.4011
33.528,07/20/2019 20:13:27,2.4013
33.54,07/20/2019 20:14:27,2.4011
33.549,07/20/2019 20:15:27,2.4011
33.559,07/20/2019 20:16:27,2.4011
33.569,07/20/2019 20:17:27,2.4013
33.579,07/20/2019 20:18:27,2.4011
33.59,07/20/2019 20:19:27,2.4013
33.6,07/20/2019 20:20:27,2.4013
33.61,07/20/2019 20:21:27,2.4011
33.619,07/20/2019 20:22:27,2.4013
33.631,07/20/2019 20:23:27,2.4013
33.641,07/20/2019 20:24:27,2.4013
33.651,07/20/2019 20:25:27,2.4013
33.66,07/20/2019 20:26:27,2.4013
33.672,07/20/2019 20:27:27,2.4013
33.682,07/20/2019 20:28:27,2.4013
33.691,07/20/2019 20:29:27,2.4013
33.701,07/20/2019 20:30:27,2.4013
33.713,07/20/2019 20:31:27,2.4013
33.722,07/20/2019 20:32:27,2.4013
33.732,07/20/2019 20:33:27,2.4013
33.744,07/20/2019 20:34:27,2.4013
33.753,07/20/2019 20:35:27,2.4011
33.763,07/20/2019 20:36:27,2.4013
33.775,07/20/2019 20:37:27,2.4013
33.785,07/20/2019 20:38:27,2.4013
33.794,07/20/2019 20:39:27,2.4014
33.806,07/20/2019 20:40:27,2.4013
33.816,07/20/2019 20:41:27,2.4013
33.825,07/20/2019 20:42:27,2.4013
33.837,07/20/2019 20:43:27,2.4011
33.847,07/20/2019 20:44:27,2.4013
33.858,07/20/2019 20:45:27,2.4013
33.868,07/20/2019 20:46:27,2.4013
33.878,07/20/2019 20:47:27,2.4014
33.889,07/20/2019 20:48:27,2.4013
33.899,07/20/2019 20:49:27,2.4013
33.911,07/20/2019 20:50:27,2.4013
33.92,07/20/2019 20:51:27,2.4013
33.93,07/20/2019 20:52:27,2.4011
33.942,07/20/2019 20:53:27,2.4013
33.952,07/20/2019 20:54:27,2.4013
33.963,07/20/2019 20:55:27,2.4011
33.973,07/20/2019 20:56:27,2.4013
33.984,07/20/2019 20:57:27,2.4011
33.994,07/20/2019 20:58:27,2.4011
34.004,07/20/2019 20:59:27,2.4013
34.015,07/20/2019 21:00:27,2.4013
34.025,07/20/2019 21:01:27,2.4013
34.037,07/20/2019 21:02:27,2.4013
34.047,07/20/2019 21:03:27,2.4013
34.058,07/20/2019 21:04:27,2.4011
34.068,07/20/2019 21:05:27,2.4013
34.079,07/20/2019 21:06:27,2.4013
34.089,07/20/2019 21:07:27,2.4013
34.101,07/20/2019 21:08:27,2.4011
34.111,07/20/2019 21:09:27,2.4013
34.122,07/20/2019 21:10:27,2.4011
34.132,07/20/2019 21:11:27,2.4011
34.143,07/20/2019 21:12:27,2.4011
34.153,07/20/2019 21:13:27,2.4011
34.165,07/20/2019 21:14:27,2.4009
34.175,07/20/2019 21:15:27,2.4009
34.186,07/20/2019 21:16:27,2.4009
34.196,07/20/2019 21:17:27,2.4011
34.208,07/20/2019 21:18:27,2.4009
34.217,07/20/2019 21:19:27,2.4011
34.229,07/20/2019 21:20:27,2.4009
34.239,07/20/2019 21:21:27,2.4009
34.25,07/20/2019 21:22:27,2.4011
34.26,07/20/2019 21:23:27,2.4009
34.272,07/20/2019 21:24:27,2.4009
34.282,07/20/2019 21:25:27,2.4009
34.293,07/20/2019 21:26:27,2.4009
34.303,07/20/2019 21:27:27,2.4007
34.315,07/20/2019 21:28:27,2.4009
34.324,07/20/2019 21:29:27,2.4009
34.336,07/20/2019 21:30:27,2.4007
34.346,07/20/2019 21:31:27,2.4009
34.357,07/20/2019 21:32:27,2.4006
34.367,07/20/2019 21:33:27,2.4009
34.379,07/20/2019 21:34:27,2.4009
34.389,07/20/2019 21:35:27,2.4007
34.4,07/20/2019 21:36:27,2.4007
34.41,07/20/2019 21:37:27,2.4006
34.422,07/20/2019 21:38:27,2.4009
34.431,07/20/2019 21:39:27,2.4007
34.443,07/20/2019 21:40:27,2.4006
34.453,07/20/2019 21:41:27,2.4007
34.464,07/20/2019 21:42:27,2.4006
34.474,07/20/2019 21:43:27,2.4007
34.486,07/20/2019 21:44:27,2.4004
34.496,07/20/2019 21:45:27,2.4006
34.507,07/20/2019 21:46:27,2.4002
34.517,07/20/2019 21:47:27,2.4006
34.529,07/20/2019 21:48:27,2.4007
34.539,07/20/2019 21:49:27,2.4007
34.55,07/20/2019 21:50:27,2.4006
34.56,07/20/2019 21:51:27,2.4006
34.572,07/20/2019 21:52:27,2.4006
34.582,07/20/2019 21:53:27,2.4004
34.593,07/20/2019 21:54:27,2.4006
34.603,07/20/2019 21:55:27,2.4001
34.613,07/20/2019 21:56:27,2.4004
34.625,07/20/2019 21:57:27,2.4004
34.634,07/20/2019 21:58:27,2.4002
34.646,07/20/2019 21:59:27,2.4006
34.656,07/20/2019 22:00:27,2.4002
34.668,07/20/2019 22:01:27,2.4004
34.677,07/20/2019 22:02:27,2.4002
34.689,07/20/2019 22:03:27,2.4002
34.699,07/20/2019 22:04:27,2.4001
34.709,07/20/2019 22:05:27,2.4002
34.72,07/20/2019 22:06:27,2.4004
34.73,07/20/2019 22:07:27,2.4002
34.742,07/20/2019 22:08:27,2.4002
34.752,07/20/2019 22:09:27,2.4004
34.762,07/20/2019 22:10:27,2.4002
34.773,07/20/2019 22:11:27,2.4002
34.783,07/20/2019 22:12:27,2.4002
34.795,07/20/2019 22:13:27,2.4004
34.805,07/20/2019 22:14:27,2.4006
34.815,07/20/2019 22:15:27,2.4006
34.826,07/20/2019 22:16:27,2.4004
34.836,07/20/2019 22:17:27,2.4006
34.846,07/20/2019 22:18:27,2.4006
34.858,07/20/2019 22:19:27,2.4002
34.868,07/20/2019 22:20:27,2.4006
34.878,07/20/2019 22:21:27,2.4004
34.889,07/20/2019 22:22:27,2.4004
34.899,07/20/2019 22:23:27,2.4006
34.909,07/20/2019 22:24:27,2.4004
34.921,07/20/2019 22:25:27,2.4006
34.931,07/20/2019 22:26:27,2.4002
34.941,07/20/2019 22:27:27,2.4009
34.952,07/20/2019 22:28:27,2.4007
34.962,07/20/2019 22:29:27,2.4007
34.972,07/20/2019 22:30:27,2.4011
34.984,07/20/2019 22:31:27,2.4011
34.994,07/20/2019 22:32:27,2.4011
35.004,07/20/2019 22:33:27,2.4009
35.014,07/20/2019 22:34:27,2.4011
35.026,07/20/2019 22:35:27,2.4011
35.035,07/20/2019 22:36:27,2.4006
35.045,07/20/2019 22:37:27,2.4013
35.057,07/20/2019 22:38:27,2.4014
35.067,07/20/2019 22:39:27,2.4014
35.077,07/20/2019 22:40:27,2.4013
35.087,07/20/2019 22:41:27,2.4011
35.097,07/20/2019 22:42:27,2.4013
35.109,07/20/2019 22:43:27,2.4011
35.119,07/20/2019 22:44:27,2.4011
35.129,07/20/2019 22:45:27,2.4011
35.139,07/20/2019 22:46:27,2.4011
35.149,07/20/2019 22:47:27,2.4014
35.158,07/20/2019 22:48:27,2.4014
35.17,07/20/2019 22:49:27,2.4011
35.18,07/20/2019 22:50:27,2.4011
35.19,07/20/2019 22:51:27,2.4013
35.2,07/20/2019 22:52:27,2.4013
35.21,07/20/2019 22:53:27,2.4013
35.22,07/20/2019 22:54:27,2.4013
35.23,07/20/2019 22:55:27,2.4014
35.24,07/20/2019 22:56:27,2.4014
35.252,07/20/2019 22:57:27,2.4013
35.262,07/20/2019 22:58:27,2.4014
35.272,07/20/2019 22:59:27,2.4013
35.282,07/20/2019 23:00:27,2.4014
35.292,07/20/2019 23:01:27,2.4014
35.302,07/20/2019 23:02:27,2.4014
35.312,07/20/2019 23:03:27,2.4014
35.322,07/20/2019 23:04:27,2.4013
35.33,07/20/2019 23:05:27,2.4014
35.34,07/20/2019 23:06:27,2.4016
35.35,07/20/2019 23:07:27,2.4013
35.36,07/20/2019 23:08:27,2.4016
35.37,07/20/2019 23:09:27,2.4014
35.38,07/20/2019 23:10:27,2.4016
35.39,07/20/2019 23:11:27,2.4014
35.4,07/20/2019 23:12:27,2.4014
35.408,07/20/2019 23:13:27,2.4016
35.418,07/20/2019 23:14:27,2.4014
35.429,07/20/2019 23:15:27,2.4016
35.439,07/20/2019 23:16:27,2.4016
35.447,07/20/2019 23:17:27,2.4016
35.457,07/20/2019 23:18:27,2.4016
35.467,07/20/2019 23:19:27,2.4016
35.475,07/20/2019 23:20:27,2.4016
35.485,07/20/2019 23:21:27,2.4017
35.495,07/20/2019 23:22:27,2.4013
35.504,07/20/2019 23:23:27,2.4017
35.514,07/20/2019 23:24:27,2.4011
35.522,07/20/2019 23:25:27,2.4017
35.532,07/20/2019 23:26:27,2.4016
35.54,07/20/2019 23:27:27,2.4016
35.55,07/20/2019 23:28:27,2.4016
35.559,07/20/2019 23:29:27,2.4013
35.569,07/20/2019 23:30:27,2.4011
35.577,07/20/2019 23:31:27,2.4014
35.586,07/20/2019 23:32:27,2.4013
35.596,07/20/2019 23:33:27,2.4013
35.604,07/20/2019 23:34:27,2.4014
35.612,07/20/2019 23:35:27,2.4014
35.622,07/20/2019 23:36:27,2.4014
35.631,07/20/2019 23:37:27,2.4011
35.639,07/20/2019 23:38:27,2.4013
35.648,07/20/2019 23:39:27,2.4014
35.656,07/20/2019 23:40:27,2.4014
35.666,07/20/2019 23:41:27,2.4011
35.674,07/20/2019 23:42:27,2.4014
35.683,07/20/2019 23:43:27,2.4014
35.691,07/20/2019 23:44:27,2.4014
35.699,07/20/2019 23:45:27,2.4011
35.708,07/20/2019 23:46:27,2.4013
35.716,07/20/2019 23:47:27,2.4014
35.725,07/20/2019 23:48:27,2.4014
35.733,07/20/2019 23:49:27,2.4014
35.74,07/20/2019 23:50:27,2.4013
35.748,07/20/2019 23:51:27,2.4013
35.756,07/20/2019 23:52:27,2.4014
35.765,07/20/2019 23:53:27,2.4014
35.773,07/20/2019 23:54:27,2.4016
35.78,07/20/2019 23:55:27,2.4016
35.788,07/20/2019 23:56:27,2.4014
35.797,07/20/2019 23:57:27,2.4016
35.803,07/20/2019 23:58:27,2.4014
35.812,07/20/2019 23:59:27,2.4017
35.82,07/21/2019 00:00:27,2.4014
35.827,07/21/2019 00:01:27,2.4013
35.835,07/21/2019 00:02:27,2.4011
35.842,07/21/2019 00:03:27,2.4009
35.85,07/21/2019 00:04:27,2.4011
35.857,07/21/2019 00:05:27,2.4007
35.864,07/21/2019 00:06:27,2.4013
35.872,07/21/2019 00:07:27,2.4013
35.879,07/21/2019 00:08:27,2.4013
35.886,07/21/2019 00:09:27,2.4014
35.894,07/21/2019 00:10:27,2.4014
35.901,07/21/2019 00:11:27,2.4014
35.908,07/21/2019 00:12:27,2.4011
35.914,07/21/2019 00:13:27,2.4013
35.923,07/21/2019 00:14:27,2.4013
35.929,07/21/2019 00:15:27,2.4017
35.936,07/21/2019 00:16:27,2.4017
35.943,07/21/2019 00:17:27,2.4016
35.95,07/21/2019 00:18:27,2.4019
35.956,07/21/2019 00:19:27,2.4016
35.963,07/21/2019 00:20:27,2.4017
35.97,07/21/2019 00:21:27,2.4019
35.976,07/21/2019 00:22:27,2.4017
35.983,07/21/2019 00:23:27,2.4016
35.99,07/21/2019 00:24:27,2.4017
35.997,07/21/2019 00:25:27,2.4017
36.002,07/21/2019 00:26:27,2.4017
36.008,07/21/2019 00:27:27,2.4017
36.015,07/21/2019 00:28:27,2.4019
36.022,07/21/2019 00:29:27,2.4017
36.027,07/21/2019 00:30:27,2.4019
36.034,07/21/2019 00:31:27,2.4017
36.04,07/21/2019 00:32:27,2.4019
36.045,07/21/2019 00:33:27,2.4017
36.052,07/21/2019 00:34:27,2.4016
36.057,07/21/2019 00:35:27,2.4017
36.064,07/21/2019 00:36:27,2.4017
36.069,07/21/2019 00:37:27,2.4016
36.076,07/21/2019 00:38:27,2.4017
36.081,07/21/2019 00:39:27,2.4013
36.088,07/21/2019 00:40:27,2.4016
36.093,07/21/2019 00:41:27,2.4014
36.098,07/21/2019 00:42:27,2.4016
36.104,07/21/2019 00:43:27,2.4017
36.109,07/21/2019 00:44:27,2.4017
36.114,07/21/2019 00:45:27,2.4016
36.121,07/21/2019 00:46:27,2.4016
36.126,07/21/2019 00:47:27,2.4016
36.131,07/21/2019 00:48:27,2.4017
36.136,07/21/2019 00:49:27,2.4016
36.141,07/21/2019 00:50:27,2.4016
36.147,07/21/2019 00:51:27,2.4017
36.153,07/21/2019 00:52:27,2.4017
36.158,07/21/2019 00:53:27,2.4017
36.163,07/21/2019 00:54:27,2.4017
36.168,07/21/2019 00:55:27,2.4017
36.172,07/21/2019 00:56:27,2.4017
36.177,07/21/2019 00:57:27,2.4017
36.182,07/21/2019 00:58:27,2.4019
36.187,07/21/2019 00:59:27,2.4019
36.192,07/21/2019 01:00:27,2.4019
36.197,07/21/2019 01:01:27,2.4019
38.842,07/21/2019 01:04:15,2.4019
38.903,07/21/2019 01:04:25,2.4019
38.958,07/21/2019 01:04:35,2.4019
38.968,07/21/2019 01:04:45,2.4019
38.973,07/21/2019 01:04:55,2.4019
38.973,07/21/2019 01:05:05,2.3966
38.972,07/21/2019 01:05:15,2.3983
38.966,07/21/2019 01:05:25,2.3991
38.959,07/21/2019 01:05:35,2.4008
38.951,07/21/2019 01:05:45,2.4011
38.942,07/21/2019 01:05:55,2.401
38.931,07/21/2019 01:06:05,2.401
38.919,07/21/2019 01:06:15,2.3998
38.907,07/21/2019 01:06:25,2.401
38.894,07/21/2019 01:06:35,2.4011
38.88,07/21/2019 01:06:45,2.4011
38.866,07/21/2019 01:06:55,2.401
38.852,07/21/2019 01:07:05,2.401
38.838,07/21/2019 01:07:15,2.4011
38.824,07/21/2019 01:07:25,2.401
38.809,07/21/2019 01:07:35,2.401
38.795,07/21/2019 01:07:45,2.401
38.781,07/21/2019 01:07:55,2.401
38.767,07/21/2019 01:08:05,2.401
38.751,07/21/2019 01:08:15,2.401
38.737,07/21/2019 01:08:25,2.401
38.723,07/21/2019 01:08:35,2.4011
38.709,07/21/2019 01:08:45,2.401
38.695,07/21/2019 01:08:55,2.4011
38.681,07/21/2019 01:09:05,2.401
38.667,07/21/2019 01:09:15,2.401
38.653,07/21/2019 01:09:25,2.401
38.639,07/21/2019 01:09:35,2.401
38.627,07/21/2019 01:09:45,2.4011
38.613,07/21/2019 01:09:55,2.4011
38.601,07/21/2019 01:10:05,2.401
38.587,07/21/2019 01:10:15,2.401
38.574,07/21/2019 01:10:25,2.401
38.56,07/21/2019 01:10:35,2.4011
38.548,07/21/2019 01:10:45,2.4013
38.536,07/21/2019 01:10:55,2.4011
38.524,07/21/2019 01:11:05,2.4013
38.512,07/21/2019 01:11:15,2.4013
38.499,07/21/2019 01:11:25,2.4015
38.487,07/21/2019 01:11:35,2.402
38.477,07/21/2019 01:11:45,2.4018
38.464,07/21/2019 01:11:55,2.4023
38.452,07/21/2019 01:12:05,2.4022
38.442,07/21/2019 01:12:15,2.4025
38.43,07/21/2019 01:12:25,2.4025
38.419,07/21/2019 01:12:35,2.4023
38.407,07/21/2019 01:12:45,2.403
38.397,07/21/2019 01:12:55,2.4026
38.386,07/21/2019 01:13:05,2.4028
38.376,07/21/2019 01:13:15,2.4026
38.363,07/21/2019 01:13:25,2.403
38.355,07/21/2019 01:13:35,2.4028
38.343,07/21/2019 01:13:45,2.4028
38.332,07/21/2019 01:13:55,2.4028
38.323,07/21/2019 01:14:05,2.4028
38.313,07/21/2019 01:14:15,2.4032
38.303,07/21/2019 01:14:25,2.4032
38.292,07/21/2019 01:14:35,2.4033
38.284,07/21/2019 01:14:45,2.4033
38.273,07/21/2019 01:14:55,2.4035
38.263,07/21/2019 01:15:05,2.4033
38.254,07/21/2019 01:15:15,2.4035
38.244,07/21/2019 01:15:25,2.4033
38.235,07/21/2019 01:15:35,2.4035
38.226,07/21/2019 01:15:45,2.4038
38.216,07/21/2019 01:15:55,2.4035
38.207,07/21/2019 01:16:05,2.4037
38.198,07/21/2019 01:16:15,2.4035
38.188,07/21/2019 01:16:25,2.4035
38.179,07/21/2019 01:16:35,2.4035
38.171,07/21/2019 01:16:45,2.4037
38.162,07/21/2019 01:16:55,2.4037
38.153,07/21/2019 01:17:05,2.4037
38.145,07/21/2019 01:17:15,2.4038
38.136,07/21/2019 01:17:25,2.4035
38.127,07/21/2019 01:17:35,2.4038
38.119,07/21/2019 01:17:45,2.4035
38.11,07/21/2019 01:17:55,2.4037
38.101,07/21/2019 01:18:05,2.4035
38.094,07/21/2019 01:18:15,2.4035
38.086,07/21/2019 01:18:25,2.4037
38.077,07/21/2019 01:18:35,2.4035
38.068,07/21/2019 01:18:45,2.4035
38.061,07/21/2019 01:18:55,2.4035
38.053,07/21/2019 01:19:05,2.4035
38.044,07/21/2019 01:19:15,2.4037
38.037,07/21/2019 01:19:25,2.4038
38.029,07/21/2019 01:19:35,2.4035
38.022,07/21/2019 01:19:45,2.4037
38.013,07/21/2019 01:19:55,2.4035
38.006,07/21/2019 01:20:05,2.4037
37.997,07/21/2019 01:20:15,2.4037
37.99,07/21/2019 01:20:25,2.4037
37.984,07/21/2019 01:20:35,2.4035
37.975,07/21/2019 01:20:45,2.4037
37.968,07/21/2019 01:20:55,2.4037
37.961,07/21/2019 01:21:05,2.4037
37.952,07/21/2019 01:21:15,2.4038
37.946,07/21/2019 01:21:25,2.4037
37.939,07/21/2019 01:21:35,2.4037
37.932,07/21/2019 01:21:45,2.4037
37.923,07/21/2019 01:21:55,2.4037
37.916,07/21/2019 01:22:05,2.4037
37.909,07/21/2019 01:22:15,2.4037
37.902,07/21/2019 01:22:25,2.4037
37.895,07/21/2019 01:22:35,2.4037
37.888,07/21/2019 01:22:45,2.4037
37.882,07/21/2019 01:22:55,2.4037
37.875,07/21/2019 01:23:05,2.4037
37.868,07/21/2019 01:23:15,2.4037
37.861,07/21/2019 01:23:25,2.4035
37.854,07/21/2019 01:23:35,2.4037
37.847,07/21/2019 01:23:45,2.4037
37.84,07/21/2019 01:23:55,2.4037
37.833,07/21/2019 01:24:05,2.4037
37.826,07/21/2019 01:24:15,2.4035
37.819,07/21/2019 01:24:25,2.4037
37.813,07/21/2019 01:24:35,2.4035
37.807,07/21/2019 01:24:45,2.4037
37.8,07/21/2019 01:24:55,2.4037
37.794,07/21/2019 01:25:05,2.4035
37.787,07/21/2019 01:25:15,2.4037
37.78,07/21/2019 01:25:25,2.4037
37.775,07/21/2019 01:25:35,2.4037
37.768,07/21/2019 01:25:45,2.4038
37.761,07/21/2019 01:25:55,2.4038
37.756,07/21/2019 01:26:05,2.4037
37.749,07/21/2019 01:26:15,2.4037
37.742,07/21/2019 01:26:25,2.4038
37.737,07/21/2019 01:26:35,2.4035
37.73,07/21/2019 01:26:45,2.4037
37.723,07/21/2019 01:26:55,2.4035
37.718,07/21/2019 01:27:05,2.4037
37.711,07/21/2019 01:27:15,2.4038
37.704,07/21/2019 01:27:25,2.4037
37.699,07/21/2019 01:27:35,2.4038
37.692,07/21/2019 01:27:45,2.4037
37.687,07/21/2019 01:27:55,2.4037
37.68,07/21/2019 01:28:05,2.4037
37.675,07/21/2019 01:28:15,2.4037
37.668,07/21/2019 01:28:25,2.4037
37.663,07/21/2019 01:28:35,2.4037
37.656,07/21/2019 01:28:45,2.4037
37.651,07/21/2019 01:28:55,2.4037
37.645,07/21/2019 01:29:05,2.4038
37.638,07/21/2019 01:29:15,2.4038
37.633,07/21/2019 01:29:25,2.4037
37.628,07/21/2019 01:29:35,2.4037
37.621,07/21/2019 01:29:45,2.4038
37.616,07/21/2019 01:29:55,2.4038
37.609,07/21/2019 01:30:05,2.4038
37.604,07/21/2019 01:30:15,2.4037
37.599,07/21/2019 01:30:25,2.4038
37.592,07/21/2019 01:30:35,2.4037
37.587,07/21/2019 01:30:45,2.4038
37.582,07/21/2019 01:30:55,2.4037
37.577,07/21/2019 01:31:05,2.4037
37.57,07/21/2019 01:31:15,2.4037
37.564,07/21/2019 01:31:25,2.4037
37.559,07/21/2019 01:31:35,2.4038
37.554,07/21/2019 01:31:45,2.4038
37.547,07/21/2019 01:31:55,2.4037
37.542,07/21/2019 01:32:05,2.4038
37.537,07/21/2019 01:32:15,2.4037
37.532,07/21/2019 01:32:25,2.4037
37.527,07/21/2019 01:32:35,2.4037
37.522,07/21/2019 01:32:45,2.4038
37.515,07/21/2019 01:32:55,2.4038
37.509,07/21/2019 01:33:05,2.404
37.504,07/21/2019 01:33:15,2.4038
37.499,07/21/2019 01:33:25,2.4037
37.494,07/21/2019 01:33:35,2.4037
37.489,07/21/2019 01:33:45,2.4037
37.484,07/21/2019 01:33:55,2.4037
37.479,07/21/2019 01:34:05,2.4037
37.473,07/21/2019 01:34:15,2.4037
37.468,07/21/2019 01:34:25,2.4037
37.463,07/21/2019 01:34:35,2.4037
37.458,07/21/2019 01:34:45,2.4037
37.453,07/21/2019 01:34:55,2.4037
37.448,07/21/2019 01:35:05,2.4035
37.443,07/21/2019 01:35:15,2.4037
37.437,07/21/2019 01:35:25,2.4037
37.432,07/21/2019 01:35:35,2.4037
37.427,07/21/2019 01:35:45,2.4037
37.422,07/21/2019 01:35:55,2.4037
37.417,07/21/2019 01:36:05,2.4037
37.412,07/21/2019 01:36:15,2.4037
37.406,07/21/2019 01:36:25,2.4037
37.403,07/21/2019 01:36:35,2.4037
37.398,07/21/2019 01:36:45,2.4037
37.393,07/21/2019 01:36:55,2.4037
37.388,07/21/2019 01:37:05,2.4037
37.382,07/21/2019 01:37:15,2.4037
37.377,07/21/2019 01:37:25,2.4037
37.374,07/21/2019 01:37:35,2.4038
37.369,07/21/2019 01:37:45,2.4037
37.364,07/21/2019 01:37:55,2.4037
37.358,07/21/2019 01:38:05,2.4035
37.355,07/21/2019 01:38:15,2.4038
37.35,07/21/2019 01:38:25,2.4037
37.345,07/21/2019 01:38:35,2.4037
37.34,07/21/2019 01:38:45,2.4037
37.336,07/21/2019 01:38:55,2.4037
37.331,07/21/2019 01:39:05,2.4035
37.326,07/21/2019 01:39:15,2.4037
37.321,07/21/2019 01:39:25,2.4037
37.317,07/21/2019 01:39:35,2.4038
37.312,07/21/2019 01:39:45,2.4037
37.307,07/21/2019 01:39:55,2.4037
37.304,07/21/2019 01:40:05,2.4037
37.298,07/21/2019 01:40:15,2.4037
37.295,07/21/2019 01:40:25,2.4037
37.29,07/21/2019 01:40:35,2.4037
37.285,07/21/2019 01:40:45,2.4037
37.281,07/21/2019 01:40:55,2.4037
37.276,07/21/2019 01:41:05,2.4037
37.273,07/21/2019 01:41:15,2.4037
37.268,07/21/2019 01:41:25,2.4038
37.264,07/21/2019 01:41:35,2.4037
37.259,07/21/2019 01:41:45,2.4037
37.254,07/21/2019 01:41:55,2.4037
37.251,07/21/2019 01:42:05,2.4037
37.245,07/21/2019 01:42:15,2.4037
37.242,07/21/2019 01:42:25,2.4037
37.239,07/21/2019 01:42:35,2.4037
37.233,07/21/2019 01:42:45,2.4037
37.228,07/21/2019 01:42:55,2.4037
37.225,07/21/2019 01:43:05,2.4037
37.221,07/21/2019 01:43:15,2.4037
37.216,07/21/2019 01:43:25,2.4037
37.213,07/21/2019 01:43:35,2.4037
37.208,07/21/2019 01:43:45,2.4037
37.204,07/21/2019 01:43:55,2.4037
37.201,07/21/2019 01:44:05,2.4037
37.196,07/21/2019 01:44:15,2.4037
37.192,07/21/2019 01:44:25,2.4037
37.187,07/21/2019 01:44:35,2.4037
37.184,07/21/2019 01:44:45,2.4037
37.18,07/21/2019 01:44:55,2.4037
37.175,07/21/2019 01:45:05,2.4037
37.172,07/21/2019 01:45:15,2.4037
37.168,07/21/2019 01:45:25,2.4037
37.163,07/21/2019 01:45:35,2.4037
37.16,07/21/2019 01:45:45,2.4037
37.156,07/21/2019 01:45:55,2.4037
37.151,07/21/2019 01:46:05,2.4037
37.148,07/21/2019 01:46:15,2.4037
37.144,07/21/2019 01:46:25,2.4038
37.141,07/21/2019 01:46:35,2.4037
37.136,07/21/2019 01:46:45,2.4037
37.133,07/21/2019 01:46:55,2.4035
37.129,07/21/2019 01:47:05,2.4038
37.126,07/21/2019 01:47:15,2.4037
37.121,07/21/2019 01:47:25,2.4037
37.117,07/21/2019 01:47:35,2.4037
37.114,07/21/2019 01:47:45,2.4037
37.11,07/21/2019 01:47:55,2.4037
37.107,07/21/2019 01:48:05,2.4037
37.103,07/21/2019 01:48:15,2.4037
37.098,07/21/2019 01:48:25,2.4037
37.095,07/21/2019 01:48:35,2.4037
37.092,07/21/2019 01:48:45,2.4037
37.088,07/21/2019 01:48:55,2.4037
37.085,07/21/2019 01:49:05,2.4035
37.081,07/21/2019 01:49:15,2.4037
37.078,07/21/2019 01:49:25,2.4037
37.074,07/21/2019 01:49:35,2.4035
37.071,07/21/2019 01:49:45,2.4037
37.066,07/21/2019 01:49:55,2.4037
37.064,07/21/2019 01:50:05,2.4037
37.059,07/21/2019 01:50:15,2.4038
37.056,07/21/2019 01:50:25,2.4037
37.052,07/21/2019 01:50:35,2.4038
37.049,07/21/2019 01:50:45,2.4038
37.045,07/21/2019 01:50:55,2.4037
37.042,07/21/2019 01:51:05,2.4037
37.039,07/21/2019 01:51:15,2.4037
37.035,07/21/2019 01:51:25,2.4037
37.032,07/21/2019 01:51:35,2.4037
37.028,07/21/2019 01:51:45,2.4037
37.025,07/21/2019 01:51:55,2.4037
37.022,07/21/2019 01:52:05,2.4037
37.018,07/21/2019 01:52:15,2.4037
37.015,07/21/2019 01:52:25,2.4037
37.013,07/21/2019 01:52:35,2.4037
37.01,07/21/2019 01:52:45,2.4038
37.006,07/21/2019 01:52:55,2.4038
37.003,07/21/2019 01:53:05,2.4037
36.999,07/21/2019 01:53:15,2.4037
36.996,07/21/2019 01:53:25,2.4038
36.993,07/21/2019 01:53:35,2.4038
36.989,07/21/2019 01:53:45,2.4037
36.986,07/21/2019 01:53:55,2.4037
36.984,07/21/2019 01:54:05,2.4038
36.981,07/21/2019 01:54:15,2.4037
36.977,07/21/2019 01:54:25,2.4038
36.974,07/21/2019 01:54:35,2.4037
36.97,07/21/2019 01:54:45,2.4037
36.967,07/21/2019 01:54:55,2.4037
36.965,07/21/2019 01:55:05,2.4038
36.962,07/21/2019 01:55:15,2.4037
36.958,07/21/2019 01:55:25,2.4037
36.955,07/21/2019 01:55:35,2.4037
36.952,07/21/2019 01:55:45,2.4037
36.95,07/21/2019 01:55:55,2.4038
36.947,07/21/2019 01:56:05,2.4037
36.943,07/21/2019 01:56:15,2.4038
36.94,07/21/2019 01:56:25,2.4037
36.938,07/21/2019 01:56:35,2.4038
36.935,07/21/2019 01:56:45,2.4038
36.931,07/21/2019 01:56:55,2.4038
36.929,07/21/2019 01:57:05,2.404
36.926,07/21/2019 01:57:15,2.404
36.923,07/21/2019 01:57:25,2.4038
36.921,07/21/2019 01:57:35,2.4038
36.918,07/21/2019 01:57:45,2.4038
36.914,07/21/2019 01:57:55,2.4038
36.912,07/21/2019 01:58:05,2.4037
36.909,07/21/2019 01:58:15,2.4038
36.906,07/21/2019 01:58:25,2.4038
36.904,07/21/2019 01:58:35,2.4038
36.901,07/21/2019 01:58:45,2.4038
36.897,07/21/2019 01:58:55,2.4043
36.895,07/21/2019 01:59:05,2.4042
36.892,07/21/2019 01:59:15,2.4043
36.889,07/21/2019 01:59:25,2.4045
36.887,07/21/2019 01:59:35,2.4043
36.883,07/21/2019 01:59:45,2.4043
36.882,07/21/2019 01:59:55,2.4045
36.878,07/21/2019 02:00:05,2.4045
36.875,07/21/2019 02:00:15,2.4045
36.873,07/21/2019 02:00:25,2.4042
36.87,07/21/2019 02:00:35,2.4045
36.868,07/21/2019 02:00:45,2.4043
36.865,07/21/2019 02:00:55,2.4043
36.863,07/21/2019 02:01:05,2.4047
36.86,07/21/2019 02:01:15,2.4043
36.858,07/21/2019 02:01:25,2.4045
36.855,07/21/2019 02:01:35,2.4043
36.853,07/21/2019 02:01:45,2.4045
36.849,07/21/2019 02:01:55,2.4045
36.848,07/21/2019 02:02:05,2.4045
36.844,07/21/2019 02:02:15,2.4045
36.843,07/21/2019 02:02:25,2.4047
36.839,07/21/2019 02:02:35,2.4045
36.838,07/21/2019 02:02:45,2.4043
36.834,07/21/2019 02:02:55,2.4043
36.832,07/21/2019 02:03:05,2.4043
36.829,07/21/2019 02:03:15,2.4045
36.827,07/21/2019 02:03:25,2.4045
36.826,07/21/2019 02:03:35,2.4045
36.822,07/21/2019 02:03:45,2.4047
36.821,07/21/2019 02:03:55,2.4043
36.817,07/21/2019 02:04:05,2.4045
36.815,07/21/2019 02:04:15,2.4047
36.812,07/21/2019 02:04:25,2.4048
36.81,07/21/2019 02:04:35,2.4047
36.809,07/21/2019 02:04:45,2.4045
36.805,07/21/2019 02:04:55,2.4047
36.803,07/21/2019 02:05:05,2.4045
36.802,07/21/2019 02:05:15,2.4045
36.798,07/21/2019 02:05:25,2.4045
36.797,07/21/2019 02:05:35,2.4045
36.795,07/21/2019 02:05:45,2.4047
36.792,07/21/2019 02:05:55,2.4045
36.79,07/21/2019 02:06:05,2.4047
36.788,07/21/2019 02:06:15,2.4047
36.785,07/21/2019 02:06:25,2.4047
36.783,07/21/2019 02:06:35,2.4048
36.781,07/21/2019 02:06:45,2.4045
36.778,07/21/2019 02:06:55,2.4045
36.776,07/21/2019 02:07:05,2.4045
36.775,07/21/2019 02:07:15,2.4048
36.771,07/21/2019 02:07:25,2.4047
36.769,07/21/2019 02:07:35,2.4048
36.768,07/21/2019 02:07:45,2.4048
36.766,07/21/2019 02:07:55,2.4045
36.763,07/21/2019 02:08:05,2.4047
36.761,07/21/2019 02:08:15,2.4047
36.759,07/21/2019 02:08:25,2.4048
36.758,07/21/2019 02:08:35,2.4047
36.754,07/21/2019 02:08:45,2.405
36.752,07/21/2019 02:08:55,2.4048
36.751,07/21/2019 02:09:05,2.4047
36.749,07/21/2019 02:09:15,2.405
36.746,07/21/2019 02:09:25,2.4048
36.744,07/21/2019 02:09:35,2.4048
36.742,07/21/2019 02:09:45,2.405
36.741,07/21/2019 02:09:55,2.4048
36.739,07/21/2019 02:10:05,2.405
36.735,07/21/2019 02:10:15,2.4047
36.734,07/21/2019 02:10:25,2.405
36.732,07/21/2019 02:10:35,2.4048
36.73,07/21/2019 02:10:45,2.4048
36.729,07/21/2019 02:10:55,2.4047
36.727,07/21/2019 02:11:05,2.4048
36.724,07/21/2019 02:11:15,2.4048
36.722,07/21/2019 02:11:25,2.405
36.72,07/21/2019 02:11:35,2.4048
36.718,07/21/2019 02:11:45,2.405
36.717,07/21/2019 02:11:55,2.4048
36.715,07/21/2019 02:12:05,2.4048
36.713,07/21/2019 02:12:15,2.405
36.71,07/21/2019 02:12:25,2.4048
36.708,07/21/2019 02:12:35,2.4048
36.707,07/21/2019 02:12:45,2.4052
36.705,07/21/2019 02:12:55,2.405
36.703,07/21/2019 02:13:05,2.405
36.702,07/21/2019 02:13:15,2.405
36.7,07/21/2019 02:13:25,2.4048
36.698,07/21/2019 02:13:35,2.405
36.696,07/21/2019 02:13:45,2.405
36.695,07/21/2019 02:13:55,2.4052
36.693,07/21/2019 02:14:05,2.4048
36.691,07/21/2019 02:14:15,2.4053
36.688,07/21/2019 02:14:25,2.4052
36.688,07/21/2019 02:14:35,2.405
36.685,07/21/2019 02:14:45,2.4052
36.683,07/21/2019 02:14:55,2.4052
36.681,07/21/2019 02:15:05,2.4052
36.679,07/21/2019 02:15:15,2.4053
36.678,07/21/2019 02:15:25,2.4052
36.676,07/21/2019 02:15:35,2.405
36.674,07/21/2019 02:15:45,2.4052
36.673,07/21/2019 02:15:55,2.405
36.671,07/21/2019 02:16:05,2.4052
36.669,07/21/2019 02:16:15,2.4052
36.668,07/21/2019 02:16:25,2.4052
36.666,07/21/2019 02:16:35,2.4053
36.664,07/21/2019 02:16:45,2.4052
36.662,07/21/2019 02:16:55,2.4053
36.661,07/21/2019 02:17:05,2.4055
36.659,07/21/2019 02:17:15,2.4053
36.657,07/21/2019 02:17:25,2.4053
36.656,07/21/2019 02:17:35,2.4052
36.654,07/21/2019 02:17:45,2.4052
36.652,07/21/2019 02:17:55,2.4053
36.651,07/21/2019 02:18:05,2.4053
36.649,07/21/2019 02:18:15,2.4053
36.647,07/21/2019 02:18:25,2.4055
36.647,07/21/2019 02:18:35,2.4052
36.645,07/21/2019 02:18:45,2.4055
36.644,07/21/2019 02:18:55,2.4055
36.642,07/21/2019 02:19:05,2.4052
36.64,07/21/2019 02:19:15,2.4055
36.639,07/21/2019 02:19:25,2.4053
36.637,07/21/2019 02:19:35,2.4057
36.635,07/21/2019 02:19:45,2.4053
36.634,07/21/2019 02:19:55,2.4055
36.632,07/21/2019 02:20:05,2.4055
36.63,07/21/2019 02:20:15,2.4055
36.629,07/21/2019 02:20:25,2.4055
36.629,07/21/2019 02:20:35,2.4053
36.627,07/21/2019 02:20:45,2.4055
36.625,07/21/2019 02:20:55,2.4055
36.623,07/21/2019 02:21:05,2.4053
36.622,07/21/2019 02:21:15,2.4055
36.62,07/21/2019 02:21:25,2.4055
36.618,07/21/2019 02:21:35,2.4055
36.617,07/21/2019 02:21:45,2.4055
36.617,07/21/2019 02:21:55,2.4055
36.615,07/21/2019 02:22:05,2.4053
36.613,07/21/2019 02:22:15,2.4057
36.612,07/21/2019 02:22:25,2.4055
36.61,07/21/2019 02:22:35,2.4057
36.608,07/21/2019 02:22:45,2.4059
36.606,07/21/2019 02:22:55,2.4059
36.606,07/21/2019 02:23:05,2.4057
36.605,07/21/2019 02:23:15,2.4057
36.603,07/21/2019 02:23:25,2.4055
36.601,07/21/2019 02:23:35,2.4055
36.6,07/21/2019 02:23:45,2.4057
36.6,07/21/2019 02:23:55,2.4059
36.598,07/21/2019 02:24:05,2.4057
36.596,07/21/2019 02:24:15,2.4059
36.595,07/21/2019 02:24:25,2.4059
36.593,07/21/2019 02:24:35,2.406
36.593,07/21/2019 02:24:45,2.406
36.591,07/21/2019 02:24:55,2.4059
36.589,07/21/2019 02:25:05,2.4059
36.588,07/21/2019 02:25:15,2.4059
36.586,07/21/2019 02:25:25,2.4059
36.586,07/21/2019 02:25:35,2.4059
36.584,07/21/2019 02:25:45,2.406
36.583,07/21/2019 02:25:55,2.406
36.581,07/21/2019 02:26:05,2.406
36.581,07/21/2019 02:26:15,2.4062
36.579,07/21/2019 02:26:25,2.4059
36.578,07/21/2019 02:26:35,2.4057
36.576,07/21/2019 02:26:45,2.406
36.576,07/21/2019 02:26:55,2.4059
36.574,07/21/2019 02:27:05,2.4059
36.573,07/21/2019 02:27:15,2.4059
36.571,07/21/2019 02:27:25,2.4059
36.571,07/21/2019 02:27:35,2.4059
36.569,07/21/2019 02:27:45,2.406
36.567,07/21/2019 02:27:55,2.406
36.566,07/21/2019 02:28:05,2.406
36.566,07/21/2019 02:28:15,2.406
36.564,07/21/2019 02:28:25,2.4059
36.562,07/21/2019 02:28:35,2.4057
36.561,07/21/2019 02:28:45,2.4059
36.561,07/21/2019 02:28:55,2.406
36.559,07/21/2019 02:29:05,2.4059
36.557,07/21/2019 02:29:15,2.406
36.557,07/21/2019 02:29:25,2.4062
36.556,07/21/2019 02:29:35,2.4059
36.554,07/21/2019 02:29:45,2.406
36.554,07/21/2019 02:29:55,2.406
36.552,07/21/2019 02:30:05,2.4059
36.55,07/21/2019 02:30:15,2.4059
36.55,07/21/2019 02:30:25,2.406
36.549,07/21/2019 02:30:35,2.406
36.547,07/21/2019 02:30:45,2.406
36.545,07/21/2019 02:30:55,2.406
36.545,07/21/2019 02:31:05,2.406
36.544,07/21/2019 02:31:15,2.406
36.542,07/21/2019 02:31:25,2.406
36.542,07/21/2019 02:31:35,2.406
36.54,07/21/2019 02:31:45,2.406
36.539,07/21/2019 02:31:55,2.4062
36.539,07/21/2019 02:32:05,2.406
36.537,07/21/2019 02:32:15,2.4064
36.537,07/21/2019 02:32:25,2.406
36.535,07/21/2019 02:32:35,2.4062
36.534,07/21/2019 02:32:45,2.4062
36.534,07/21/2019 02:32:55,2.406
36.532,07/21/2019 02:33:05,2.406
36.53,07/21/2019 02:33:15,2.406
36.53,07/21/2019 02:33:25,2.4062
36.528,07/21/2019 02:33:35,2.406
36.527,07/21/2019 02:33:45,2.4064
36.527,07/21/2019 02:33:55,2.406
36.525,07/21/2019 02:34:05,2.4062
36.525,07/21/2019 02:34:15,2.4062
36.523,07/21/2019 02:34:25,2.4062
36.522,07/21/2019 02:34:35,2.4062
36.522,07/21/2019 02:34:45,2.4062
36.52,07/21/2019 02:34:55,2.406
36.52,07/21/2019 02:35:05,2.4062
36.518,07/21/2019 02:35:15,2.4062
36.517,07/21/2019 02:35:25,2.4062
36.517,07/21/2019 02:35:35,2.4062
36.515,07/21/2019 02:35:45,2.4062
36.513,07/21/2019 02:35:55,2.4062
36.513,07/21/2019 02:36:05,2.4062
36.512,07/21/2019 02:36:15,2.4062
36.512,07/21/2019 02:36:25,2.4062
36.51,07/21/2019 02:36:35,2.4062
36.51,07/21/2019 02:36:45,2.4062
36.508,07/21/2019 02:36:55,2.4062
36.508,07/21/2019 02:37:05,2.4062
36.506,07/21/2019 02:37:15,2.4062
36.505,07/21/2019 02:37:25,2.4062
36.505,07/21/2019 02:37:35,2.4062
36.503,07/21/2019 02:37:45,2.4062
36.503,07/21/2019 02:37:55,2.4064
36.501,07/21/2019 02:38:05,2.4062
36.5,07/21/2019 02:38:15,2.4064
36.5,07/21/2019 02:38:25,2.4062
36.498,07/21/2019 02:38:35,2.4062
36.498,07/21/2019 02:38:45,2.4064
36.496,07/21/2019 02:38:55,2.4064
36.496,07/21/2019 02:39:05,2.4062
36.495,07/21/2019 02:39:15,2.4064
36.495,07/21/2019 02:39:25,2.4062
36.493,07/21/2019 02:39:35,2.4062
36.491,07/21/2019 02:39:45,2.4064
36.491,07/21/2019 02:39:55,2.4062
36.491,07/21/2019 02:40:05,2.4062
36.489,07/21/2019 02:40:15,2.4062
36.488,07/21/2019 02:40:25,2.4062
36.488,07/21/2019 02:40:35,2.4062
36.486,07/21/2019 02:40:45,2.4062
36.486,07/21/2019 02:40:55,2.4062
36.484,07/21/2019 02:41:05,2.4062
36.484,07/21/2019 02:41:15,2.4062
36.483,07/21/2019 02:41:25,2.4064
36.483,07/21/2019 02:41:35,2.4062
36.481,07/21/2019 02:41:45,2.4064
36.481,07/21/2019 02:41:55,2.4062
36.479,07/21/2019 02:42:05,2.4062
36.479,07/21/2019 02:42:15,2.4064
36.478,07/21/2019 02:42:25,2.4064
36.478,07/21/2019 02:42:35,2.4064
36.476,07/21/2019 02:42:45,2.4064
36.476,07/21/2019 02:42:55,2.4064
36.474,07/21/2019 02:43:05,2.4062
36.474,07/21/2019 02:43:15,2.4064
36.473,07/21/2019 02:43:25,2.4064
36.473,07/21/2019 02:43:35,2.4062
36.471,07/21/2019 02:43:45,2.4064
36.471,07/21/2019 02:43:55,2.4064
36.469,07/21/2019 02:44:05,2.4064
36.469,07/21/2019 02:44:15,2.4062
36.467,07/21/2019 02:44:25,2.4064
36.467,07/21/2019 02:44:35,2.4064
36.466,07/21/2019 02:44:45,2.4064
36.466,07/21/2019 02:44:55,2.4064
36.464,07/21/2019 02:45:05,2.4064
36.464,07/21/2019 02:45:15,2.4062
36.462,07/21/2019 02:45:25,2.4064
36.462,07/21/2019 02:45:35,2.4064
36.461,07/21/2019 02:45:45,2.4064
36.461,07/21/2019 02:45:55,2.4064
36.459,07/21/2019 02:46:05,2.4064
36.459,07/21/2019 02:46:15,2.4064
36.457,07/21/2019 02:46:25,2.4064
36.457,07/21/2019 02:46:35,2.4064
36.456,07/21/2019 02:46:45,2.4062
36.456,07/21/2019 02:46:55,2.4064
36.456,07/21/2019 02:47:05,2.4062
36.454,07/21/2019 02:47:15,2.4064
36.454,07/21/2019 02:47:25,2.4064
36.452,07/21/2019 02:47:35,2.4062
36.452,07/21/2019 02:47:45,2.4064
36.451,07/21/2019 02:47:55,2.4064
36.451,07/21/2019 02:48:05,2.4064
36.449,07/21/2019 02:48:15,2.4064
36.449,07/21/2019 02:48:25,2.4062
36.449,07/21/2019 02:48:35,2.4062
36.447,07/21/2019 02:48:45,2.4062
36.447,07/21/2019 02:48:55,2.4062
36.445,07/21/2019 02:49:05,2.4062
36.445,07/21/2019 02:49:15,2.4062
36.444,07/21/2019 02:49:25,2.4064
36.444,07/21/2019 02:49:35,2.4062
36.442,07/21/2019 02:49:45,2.4065
36.442,07/21/2019 02:49:55,2.4062
36.442,07/21/2019 02:50:05,2.4064
36.44,07/21/2019 02:50:15,2.4064
36.44,07/21/2019 02:50:25,2.4064
36.439,07/21/2019 02:50:35,2.4064
36.439,07/21/2019 02:50:45,2.4064
36.437,07/21/2019 02:50:55,2.4064
36.437,07/21/2019 02:51:05,2.4062
36.437,07/21/2019 02:51:15,2.4062
36.435,07/21/2019 02:51:25,2.4062
36.435,07/21/2019 02:51:35,2.4062
36.434,07/21/2019 02:51:45,2.4064
36.434,07/21/2019 02:51:55,2.4064
36.434,07/21/2019 02:52:05,2.4062
36.432,07/21/2019 02:52:15,2.4062
36.432,07/21/2019 02:52:25,2.4064
36.43,07/21/2019 02:52:35,2.4064
36.43,07/21/2019 02:52:45,2.4064
36.429,07/21/2019 02:52:55,2.4064
36.429,07/21/2019 02:53:05,2.4064
36.429,07/21/2019 02:53:15,2.4062
36.427,07/21/2019 02:53:25,2.4064
36.427,07/21/2019 02:53:35,2.4062
36.425,07/21/2019 02:53:45,2.4064
36.425,07/21/2019 02:53:55,2.4062
36.425,07/21/2019 02:54:05,2.4062
36.423,07/21/2019 02:54:15,2.4062
36.423,07/21/2019 02:54:25,2.4064
36.423,07/21/2019 02:54:35,2.4064
36.422,07/21/2019 02:54:45,2.4064
36.422,07/21/2019 02:54:55,2.4064
36.42,07/21/2019 02:55:05,2.4064
36.42,07/21/2019 02:55:15,2.4065
36.418,07/21/2019 02:55:25,2.4062
36.418,07/21/2019 02:55:35,2.4062
36.418,07/21/2019 02:55:45,2.4064
36.417,07/21/2019 02:55:55,2.4064
36.417,07/21/2019 02:56:05,2.4062
36.417,07/21/2019 02:56:15,2.4064
36.415,07/21/2019 02:56:25,2.4062
36.415,07/21/2019 02:56:35,2.4062
36.413,07/21/2019 02:56:45,2.4064
36.413,07/21/2019 02:56:55,2.4064
36.413,07/21/2019 02:57:05,2.4064
36.412,07/21/2019 02:57:15,2.4064
36.412,07/21/2019 02:57:25,2.4065
36.412,07/21/2019 02:57:35,2.4062
36.41,07/21/2019 02:57:45,2.4065
36.41,07/21/2019 02:57:55,2.4064
36.408,07/21/2019 02:58:05,2.4062
36.408,07/21/2019 02:58:15,2.4064
36.408,07/21/2019 02:58:25,2.4062
36.407,07/21/2019 02:58:35,2.4062
36.407,07/21/2019 02:58:45,2.4064
36.405,07/21/2019 02:58:55,2.4064
36.405,07/21/2019 02:59:05,2.4062
36.405,07/21/2019 02:59:15,2.4064
36.403,07/21/2019 02:59:25,2.4062
36.403,07/21/2019 02:59:35,2.4062
36.403,07/21/2019 02:59:45,2.4064
36.401,07/21/2019 02:59:55,2.4064
36.401,07/21/2019 03:00:05,2.4064
36.401,07/21/2019 03:00:15,2.4064
36.4,07/21/2019 03:00:25,2.4064
36.4,07/21/2019 03:00:35,2.4064
36.4,07/21/2019 03:00:45,2.4064
36.398,07/21/2019 03:00:55,2.4064
36.398,07/21/2019 03:01:05,2.4064
36.396,07/21/2019 03:01:15,2.4064
36.396,07/21/2019 03:01:25,2.4064
36.396,07/21/2019 03:01:35,2.4064
36.395,07/21/2019 03:01:45,2.4064
36.395,07/21/2019 03:01:55,2.4064
36.395,07/21/2019 03:02:05,2.4064
36.393,07/21/2019 03:02:15,2.4064
36.393,07/21/2019 03:02:25,2.4064
36.393,07/21/2019 03:02:35,2.4062
36.391,07/21/2019 03:02:45,2.4064
36.391,07/21/2019 03:02:55,2.4064
36.391,07/21/2019 03:03:05,2.4064
36.39,07/21/2019 03:03:15,2.4064
36.39,07/21/2019 03:03:25,2.4062
36.39,07/21/2019 03:03:35,2.4064
36.388,07/21/2019 03:03:45,2.4064
36.388,07/21/2019 03:03:55,2.4062
36.388,07/21/2019 03:04:05,2.4064
36.386,07/21/2019 03:04:15,2.4064
36.386,07/21/2019 03:04:25,2.4064
36.386,07/21/2019 03:04:35,2.4062
36.385,07/21/2019 03:04:45,2.4064
36.385,07/21/2019 03:04:55,2.4064
36.385,07/21/2019 03:05:05,2.4064
36.383,07/21/2019 03:05:15,2.4064
36.383,07/21/2019 03:05:25,2.4062
36.383,07/21/2019 03:05:35,2.4064
36.381,07/21/2019 03:05:45,2.4062
36.381,07/21/2019 03:05:55,2.4062
36.381,07/21/2019 03:06:05,2.4064
36.379,07/21/2019 03:06:15,2.4064
36.379,07/21/2019 03:06:25,2.4064
36.379,07/21/2019 03:06:35,2.4064
36.378,07/21/2019 03:06:45,2.4064
36.378,07/21/2019 03:06:55,2.4064
36.378,07/21/2019 03:07:05,2.4064
36.376,07/21/2019 03:07:15,2.4064
36.376,07/21/2019 03:07:25,2.4062
36.376,07/21/2019 03:07:35,2.4062
36.374,07/21/2019 03:07:45,2.4064
36.374,07/21/2019 03:07:55,2.4062
36.374,07/21/2019 03:08:05,2.4062
36.373,07/21/2019 03:08:15,2.4064
36.373,07/21/2019 03:08:25,2.4064
36.373,07/21/2019 03:08:35,2.4062
36.371,07/21/2019 03:08:45,2.4064
36.371,07/21/2019 03:08:55,2.4064
36.371,07/21/2019 03:09:05,2.4064
36.369,07/21/2019 03:09:15,2.4064
36.369,07/21/2019 03:09:25,2.4062
36.369,07/21/2019 03:09:35,2.4064
36.368,07/21/2019 03:09:45,2.4062
36.368,07/21/2019 03:09:55,2.4064
36.368,07/21/2019 03:10:05,2.4062
36.366,07/21/2019 03:10:15,2.4064
36.366,07/21/2019 03:10:25,2.4064
36.366,07/21/2019 03:10:35,2.4062
36.364,07/21/2019 03:10:45,2.4062
36.364,07/21/2019 03:10:55,2.4062
36.364,07/21/2019 03:11:05,2.4062
36.364,07/21/2019 03:11:15,2.4064
36.363,07/21/2019 03:11:25,2.4062
36.363,07/21/2019 03:11:35,2.4064
36.363,07/21/2019 03:11:45,2.4064
36.361,07/21/2019 03:11:55,2.4062
36.361,07/21/2019 03:12:05,2.4062
36.361,07/21/2019 03:12:15,2.4062
36.359,07/21/2019 03:12:25,2.4062
36.359,07/21/2019 03:12:35,2.4062
36.359,07/21/2019 03:12:45,2.4064
36.358,07/21/2019 03:12:55,2.4062
36.358,07/21/2019 03:13:05,2.4062
36.358,07/21/2019 03:13:15,2.4062
36.356,07/21/2019 03:13:25,2.4062
36.356,07/21/2019 03:13:35,2.4062
36.356,07/21/2019 03:13:45,2.4062
36.356,07/21/2019 03:13:55,2.4064
36.354,07/21/2019 03:14:05,2.4062
36.354,07/21/2019 03:14:15,2.4062
36.354,07/21/2019 03:14:25,2.4062
36.352,07/21/2019 03:14:35,2.4062
36.352,07/21/2019 03:14:45,2.4062
36.352,07/21/2019 03:14:55,2.4064
36.352,07/21/2019 03:15:05,2.4062
36.351,07/21/2019 03:15:15,2.4062
36.351,07/21/2019 03:15:25,2.4064
36.351,07/21/2019 03:15:35,2.4062
36.349,07/21/2019 03:15:45,2.4062
36.349,07/21/2019 03:15:55,2.4064
36.349,07/21/2019 03:16:05,2.4062
36.347,07/21/2019 03:16:15,2.4064
36.347,07/21/2019 03:16:25,2.4064
36.347,07/21/2019 03:16:35,2.4062
36.346,07/21/2019 03:16:45,2.4062
36.346,07/21/2019 03:16:55,2.4064
36.346,07/21/2019 03:17:05,2.4062
36.346,07/21/2019 03:17:15,2.4064
36.344,07/21/2019 03:17:25,2.4064
36.344,07/21/2019 03:17:35,2.4062
36.344,07/21/2019 03:17:45,2.4062
36.342,07/21/2019 03:17:55,2.4064
36.342,07/21/2019 03:18:05,2.4064
36.342,07/21/2019 03:18:15,2.4062
36.341,07/21/2019 03:18:25,2.4064
36.341,07/21/2019 03:18:35,2.4062
36.341,07/21/2019 03:18:45,2.4064
36.341,07/21/2019 03:18:55,2.4064
36.339,07/21/2019 03:19:05,2.4064
36.339,07/21/2019 03:19:15,2.4064
36.339,07/21/2019 03:19:25,2.4064
36.337,07/21/2019 03:19:35,2.4062
36.337,07/21/2019 03:19:45,2.4064
36.337,07/21/2019 03:19:55,2.4064
36.337,07/21/2019 03:20:05,2.4062
36.336,07/21/2019 03:20:15,2.4064
36.336,07/21/2019 03:20:25,2.4064
36.336,07/21/2019 03:20:35,2.4064
36.334,07/21/2019 03:20:45,2.4064
36.334,07/21/2019 03:20:55,2.4062
36.334,07/21/2019 03:21:05,2.4064
36.334,07/21/2019 03:21:15,2.4062
36.332,07/21/2019 03:21:25,2.4062
36.332,07/21/2019 03:21:35,2.4064
36.332,07/21/2019 03:21:45,2.4062
36.33,07/21/2019 03:21:55,2.4064
36.33,07/21/2019 03:22:05,2.4062
36.33,07/21/2019 03:22:15,2.4062
36.329,07/21/2019 03:22:25,2.4064
36.329,07/21/2019 03:22:35,2.4062
36.329,07/21/2019 03:22:45,2.4064
36.329,07/21/2019 03:22:55,2.4065
36.327,07/21/2019 03:23:05,2.4062
36.327,07/21/2019 03:23:15,2.4062
36.327,07/21/2019 03:23:25,2.4064
36.327,07/21/2019 03:23:35,2.4062
36.325,07/21/2019 03:23:45,2.4064
36.325,07/21/2019 03:23:55,2.4062
36.325,07/21/2019 03:24:05,2.4064
36.324,07/21/2019 03:24:15,2.4064
36.324,07/21/2019 03:24:25,2.4062
36.324,07/21/2019 03:24:35,2.4064
36.324,07/21/2019 03:24:45,2.4064
36.322,07/21/2019 03:24:55,2.4062
36.322,07/21/2019 03:25:05,2.4064
36.322,07/21/2019 03:25:15,2.4065
36.32,07/21/2019 03:25:25,2.4064
36.32,07/21/2019 03:25:35,2.4064
36.32,07/21/2019 03:25:45,2.4064
36.319,07/21/2019 03:25:55,2.4064
36.319,07/21/2019 03:26:05,2.4062
36.319,07/21/2019 03:26:15,2.4064
36.319,07/21/2019 03:26:25,2.4064
36.317,07/21/2019 03:26:35,2.4062
36.317,07/21/2019 03:26:45,2.4064
36.317,07/21/2019 03:26:55,2.4062
36.317,07/21/2019 03:27:05,2.4062
36.315,07/21/2019 03:27:15,2.4062
36.315,07/21/2019 03:27:25,2.4064
36.315,07/21/2019 03:27:35,2.4062
36.314,07/21/2019 03:27:45,2.4064
36.314,07/21/2019 03:27:55,2.4064
36.314,07/21/2019 03:28:05,2.4062
36.314,07/21/2019 03:28:15,2.4062
36.312,07/21/2019 03:28:25,2.4064
36.312,07/21/2019 03:28:35,2.4064
36.312,07/21/2019 03:28:45,2.4062
36.31,07/21/2019 03:28:55,2.4064
36.31,07/21/2019 03:29:05,2.4062
36.31,07/21/2019 03:29:15,2.4065
36.31,07/21/2019 03:29:25,2.4062
36.309,07/21/2019 03:29:35,2.4064
36.309,07/21/2019 03:29:45,2.4064
36.309,07/21/2019 03:29:55,2.4062
36.309,07/21/2019 03:30:05,2.4064
36.307,07/21/2019 03:30:15,2.4062
36.307,07/21/2019 03:30:25,2.4064
36.307,07/21/2019 03:30:35,2.4064
36.305,07/21/2019 03:30:45,2.4062
36.305,07/21/2019 03:30:55,2.4064
36.305,07/21/2019 03:31:05,2.4064
36.305,07/21/2019 03:31:15,2.4062
36.303,07/21/2019 03:31:25,2.4064
36.303,07/21/2019 03:31:35,2.4062
36.303,07/21/2019 03:31:45,2.4064
36.302,07/21/2019 03:31:55,2.4062
36.302,07/21/2019 03:32:05,2.4062
36.302,07/21/2019 03:32:15,2.4062
36.302,07/21/2019 03:32:25,2.4062
36.3,07/21/2019 03:32:35,2.4062
36.3,07/21/2019 03:32:45,2.4064
36.3,07/21/2019 03:32:55,2.4062
36.3,07/21/2019 03:33:05,2.4062
36.298,07/21/2019 03:33:15,2.4064
36.298,07/21/2019 03:33:25,2.4062
36.298,07/21/2019 03:33:35,2.4062
36.297,07/21/2019 03:33:45,2.4065
36.297,07/21/2019 03:33:55,2.4064
36.297,07/21/2019 03:34:05,2.4062
36.297,07/21/2019 03:34:15,2.4062
36.295,07/21/2019 03:34:25,2.4064
36.295,07/21/2019 03:34:35,2.4062
36.295,07/21/2019 03:34:45,2.4062
36.293,07/21/2019 03:34:55,2.4062
36.293,07/21/2019 03:35:05,2.4062
36.293,07/21/2019 03:35:15,2.4064
36.293,07/21/2019 03:35:25,2.4064
36.292,07/21/2019 03:35:35,2.4062
36.292,07/21/2019 03:35:45,2.4064
36.292,07/21/2019 03:35:55,2.4064
36.292,07/21/2019 03:36:05,2.4062
36.29,07/21/2019 03:36:15,2.4064
36.29,07/21/2019 03:36:25,2.4064
36.29,07/21/2019 03:36:35,2.4062
36.288,07/21/2019 03:36:45,2.4064
36.288,07/21/2019 03:36:55,2.4062
36.288,07/21/2019 03:37:05,2.4064
36.288,07/21/2019 03:37:15,2.4064
36.287,07/21/2019 03:37:25,2.4062
36.287,07/21/2019 03:37:35,2.4062
36.287,07/21/2019 03:37:45,2.4064
36.285,07/21/2019 03:37:55,2.4064
36.285,07/21/2019 03:38:05,2.4062
36.285,07/21/2019 03:38:15,2.4062
36.285,07/21/2019 03:38:25,2.4064
36.283,07/21/2019 03:38:35,2.4064
36.283,07/21/2019 03:38:45,2.4065
36.283,07/21/2019 03:38:55,2.4064
36.283,07/21/2019 03:39:05,2.4062
36.281,07/21/2019 03:39:15,2.4064
36.281,07/21/2019 03:39:25,2.4064
36.281,07/21/2019 03:39:35,2.4064
36.28,07/21/2019 03:39:45,2.4064
36.28,07/21/2019 03:39:55,2.4064
36.28,07/21/2019 03:40:05,2.4064
36.28,07/21/2019 03:40:15,2.4062
36.278,07/21/2019 03:40:25,2.4064
36.278,07/21/2019 03:40:35,2.4062
36.278,07/21/2019 03:40:45,2.4062
36.276,07/21/2019 03:40:55,2.4064
36.276,07/21/2019 03:41:05,2.4062
36.276,07/21/2019 03:41:15,2.4064
36.276,07/21/2019 03:41:25,2.4064
36.275,07/21/2019 03:41:35,2.4064
36.275,07/21/2019 03:41:45,2.4064
36.275,07/21/2019 03:41:55,2.4064
36.275,07/21/2019 03:42:05,2.4064
36.273,07/21/2019 03:42:15,2.4065
36.273,07/21/2019 03:42:25,2.4064
36.273,07/21/2019 03:42:35,2.4062
36.271,07/21/2019 03:42:45,2.4064
36.271,07/21/2019 03:42:55,2.4064
36.271,07/21/2019 03:43:05,2.4062
36.271,07/21/2019 03:43:15,2.4065
36.27,07/21/2019 03:43:25,2.4065
36.27,07/21/2019 03:43:35,2.4062
36.27,07/21/2019 03:43:45,2.4064
36.268,07/21/2019 03:43:55,2.4064
36.268,07/21/2019 03:44:05,2.4064
36.268,07/21/2019 03:44:15,2.4064
36.268,07/21/2019 03:44:25,2.4065
36.266,07/21/2019 03:44:35,2.4064
36.266,07/21/2019 03:44:45,2.4064
36.266,07/21/2019 03:44:55,2.4064
36.266,07/21/2019 03:45:05,2.4064
36.265,07/21/2019 03:45:15,2.4065
36.265,07/21/2019 03:45:25,2.4065
36.265,07/21/2019 03:45:35,2.4065
36.263,07/21/2019 03:45:45,2.4065
36.263,07/21/2019 03:45:55,2.4064
36.263,07/21/2019 03:46:05,2.4064
36.263,07/21/2019 03:46:15,2.4065
36.261,07/21/2019 03:46:25,2.4064
36.261,07/21/2019 03:46:35,2.4064
36.261,07/21/2019 03:46:45,2.4064
36.26,07/21/2019 03:46:55,2.4064
36.26,07/21/2019 03:47:05,2.4064
36.26,07/21/2019 03:47:15,2.4065
36.26,07/21/2019 03:47:25,2.4065
36.258,07/21/2019 03:47:35,2.4064
36.258,07/21/2019 03:47:45,2.4065
36.258,07/21/2019 03:47:55,2.4065
36.258,07/21/2019 03:48:05,2.4065
36.256,07/21/2019 03:48:15,2.4064
36.256,07/21/2019 03:48:25,2.4065
36.256,07/21/2019 03:48:35,2.4065
36.254,07/21/2019 03:48:45,2.4064
36.254,07/21/2019 03:48:55,2.4065
36.254,07/21/2019 03:49:05,2.4067
36.253,07/21/2019 03:49:15,2.4064
36.253,07/21/2019 03:49:25,2.4065
36.253,07/21/2019 03:49:35,2.4065
36.253,07/21/2019 03:49:45,2.4067
36.251,07/21/2019 03:49:55,2.4065
36.251,07/21/2019 03:50:05,2.4065
36.251,07/21/2019 03:50:15,2.4064
36.249,07/21/2019 03:50:25,2.4067
36.249,07/21/2019 03:50:35,2.4065
36.249,07/21/2019 03:50:45,2.4065
36.249,07/21/2019 03:50:55,2.4064
36.248,07/21/2019 03:51:05,2.4064
36.248,07/21/2019 03:51:15,2.4065
36.248,07/21/2019 03:51:25,2.4069
36.248,07/21/2019 03:51:35,2.4065
36.246,07/21/2019 03:51:45,2.4067
36.246,07/21/2019 03:51:55,2.4067
36.246,07/21/2019 03:52:05,2.4065
36.244,07/21/2019 03:52:15,2.4065
36.244,07/21/2019 03:52:25,2.4067
36.244,07/21/2019 03:52:35,2.4065
36.244,07/21/2019 03:52:45,2.4065
36.243,07/21/2019 03:52:55,2.4065
36.243,07/21/2019 03:53:05,2.4065
36.243,07/21/2019 03:53:15,2.4067
36.241,07/21/2019 03:53:25,2.4065
36.241,07/21/2019 03:53:35,2.4065
36.241,07/21/2019 03:53:45,2.4065
36.241,07/21/2019 03:53:55,2.4065
36.239,07/21/2019 03:54:05,2.4065
36.239,07/21/2019 03:54:15,2.4069
36.239,07/21/2019 03:54:25,2.4065
36.238,07/21/2019 03:54:35,2.4065
36.238,07/21/2019 03:54:45,2.4067
36.238,07/21/2019 03:54:55,2.4067
36.238,07/21/2019 03:55:05,2.4065
36.236,07/21/2019 03:55:15,2.4067
36.236,07/21/2019 03:55:25,2.4067
36.236,07/21/2019 03:55:35,2.4067
36.234,07/21/2019 03:55:45,2.4065
36.234,07/21/2019 03:55:55,2.4067
36.234,07/21/2019 03:56:05,2.4069
36.234,07/21/2019 03:56:15,2.407
36.233,07/21/2019 03:56:25,2.4069
36.233,07/21/2019 03:56:35,2.4069
36.233,07/21/2019 03:56:45,2.4067
36.231,07/21/2019 03:56:55,2.4069
36.231,07/21/2019 03:57:05,2.4067
36.231,07/21/2019 03:57:15,2.4067
36.229,07/21/2019 03:57:25,2.4069
36.229,07/21/2019 03:57:35,2.4067
36.229,07/21/2019 03:57:45,2.4069
36.229,07/21/2019 03:57:55,2.4069
36.227,07/21/2019 03:58:05,2.4069
36.227,07/21/2019 03:58:15,2.407
36.227,07/21/2019 03:58:25,2.407
36.227,07/21/2019 03:58:35,2.4067
36.226,07/21/2019 03:58:45,2.4067
36.226,07/21/2019 03:58:55,2.4069
36.226,07/21/2019 03:59:05,2.4067
36.224,07/21/2019 03:59:15,2.4069
36.224,07/21/2019 03:59:25,2.4069
36.224,07/21/2019 03:59:35,2.4069
36.222,07/21/2019 03:59:45,2.407
36.222,07/21/2019 03:59:55,2.4069
36.222,07/21/2019 04:00:05,2.4069
36.222,07/21/2019 04:00:15,2.407
36.221,07/21/2019 04:00:25,2.407
36.221,07/21/2019 04:00:35,2.4069
36.221,07/21/2019 04:00:45,2.407
36.219,07/21/2019 04:00:55,2.4069
36.219,07/21/2019 04:01:05,2.407
36.219,07/21/2019 04:01:15,2.407
36.219,07/21/2019 04:01:25,2.4069
36.217,07/21/2019 04:01:35,2.4069
36.217,07/21/2019 04:01:45,2.407
36.217,07/21/2019 04:01:55,2.407
36.217,07/21/2019 04:02:05,2.4069
36.216,07/21/2019 04:02:15,2.4072
36.216,07/21/2019 04:02:25,2.4072
36.216,07/21/2019 04:02:35,2.4069
36.214,07/21/2019 04:02:45,2.407
36.214,07/21/2019 04:02:55,2.4072
36.214,07/21/2019 04:03:05,2.4072
36.212,07/21/2019 04:03:15,2.4072
36.212,07/21/2019 04:03:25,2.4074
36.212,07/21/2019 04:03:35,2.4069
36.211,07/21/2019 04:03:45,2.407
36.211,07/21/2019 04:03:55,2.4074
36.211,07/21/2019 04:04:05,2.4072
36.211,07/21/2019 04:04:15,2.4072
36.209,07/21/2019 04:04:25,2.4072
36.209,07/21/2019 04:04:35,2.4074
36.209,07/21/2019 04:04:45,2.4072
36.207,07/21/2019 04:04:55,2.4072
36.207,07/21/2019 04:05:05,2.4074
36.207,07/21/2019 04:05:15,2.4072
36.206,07/21/2019 04:05:25,2.4074
36.206,07/21/2019 04:05:35,2.4072
36.206,07/21/2019 04:05:45,2.4074
36.206,07/21/2019 04:05:55,2.4072
36.204,07/21/2019 04:06:05,2.4074
36.204,07/21/2019 04:06:15,2.4074
36.204,07/21/2019 04:06:25,2.4074
36.204,07/21/2019 04:06:35,2.4072
36.202,07/21/2019 04:06:45,2.4074
36.202,07/21/2019 04:06:55,2.4074
36.202,07/21/2019 04:07:05,2.4075
36.2,07/21/2019 04:07:15,2.4074
36.2,07/21/2019 04:07:25,2.4072
36.2,07/21/2019 04:07:35,2.407
36.199,07/21/2019 04:07:45,2.4072
36.199,07/21/2019 04:07:55,2.4075
36.199,07/21/2019 04:08:05,2.4074
36.197,07/21/2019 04:08:15,2.4074
36.197,07/21/2019 04:08:25,2.4075
36.197,07/21/2019 04:08:35,2.4075
36.197,07/21/2019 04:08:45,2.4072
36.195,07/21/2019 04:08:55,2.4074
36.195,07/21/2019 04:09:05,2.4074
36.195,07/21/2019 04:09:15,2.4075
36.194,07/21/2019 04:09:25,2.4075
36.194,07/21/2019 04:09:35,2.4077
36.194,07/21/2019 04:09:45,2.4075
36.192,07/21/2019 04:09:55,2.4075
36.192,07/21/2019 04:10:05,2.4077
36.192,07/21/2019 04:10:15,2.4074
36.192,07/21/2019 04:10:25,2.4075
36.19,07/21/2019 04:10:35,2.4075
36.19,07/21/2019 04:10:45,2.4075
36.19,07/21/2019 04:10:55,2.4075
36.189,07/21/2019 04:11:05,2.4077
36.189,07/21/2019 04:11:15,2.4075
36.189,07/21/2019 04:11:25,2.4075
36.187,07/21/2019 04:11:35,2.4075
36.187,07/21/2019 04:11:45,2.4075
36.187,07/21/2019 04:11:55,2.4077
36.187,07/21/2019 04:12:05,2.4077
36.185,07/21/2019 04:12:15,2.4077
36.185,07/21/2019 04:12:25,2.4075
36.185,07/21/2019 04:12:35,2.4077
36.184,07/21/2019 04:12:45,2.4079
36.184,07/21/2019 04:12:55,2.4077
36.184,07/21/2019 04:13:05,2.4075
36.182,07/21/2019 04:13:15,2.4077
36.182,07/21/2019 04:13:25,2.4075
36.182,07/21/2019 04:13:35,2.4077
36.18,07/21/2019 04:13:45,2.4075
36.18,07/21/2019 04:13:55,2.4077
36.18,07/21/2019 04:14:05,2.4079
36.18,07/21/2019 04:14:15,2.4077
36.179,07/21/2019 04:14:25,2.4077
36.179,07/21/2019 04:14:35,2.4077
36.179,07/21/2019 04:14:45,2.4077
36.177,07/21/2019 04:14:55,2.4077
36.177,07/21/2019 04:15:05,2.4079
36.177,07/21/2019 04:15:15,2.408
36.175,07/21/2019 04:15:25,2.4077
36.175,07/21/2019 04:15:35,2.4079
36.175,07/21/2019 04:15:45,2.4082
36.173,07/21/2019 04:15:55,2.4079
36.173,07/21/2019 04:16:05,2.4079
36.173,07/21/2019 04:16:15,2.4079
36.173,07/21/2019 04:16:25,2.4079
36.172,07/21/2019 04:16:35,2.4079
36.172,07/21/2019 04:16:45,2.408
36.172,07/21/2019 04:16:55,2.4082
36.17,07/21/2019 04:17:05,2.408
36.17,07/21/2019 04:17:15,2.408
36.17,07/21/2019 04:17:25,2.4079
36.168,07/21/2019 04:17:35,2.408
36.168,07/21/2019 04:17:45,2.4082
36.168,07/21/2019 04:17:55,2.4079
36.168,07/21/2019 04:18:05,2.4079
36.167,07/21/2019 04:18:15,2.4082
36.167,07/21/2019 04:18:25,2.408
36.167,07/21/2019 04:18:35,2.408
36.165,07/21/2019 04:18:45,2.408
36.165,07/21/2019 04:18:55,2.408
36.165,07/21/2019 04:19:05,2.4082
36.163,07/21/2019 04:19:15,2.4079
36.163,07/21/2019 04:19:25,2.408
36.163,07/21/2019 04:19:35,2.408
36.162,07/21/2019 04:19:45,2.408
36.162,07/21/2019 04:19:55,2.408
36.162,07/21/2019 04:20:05,2.4084
36.16,07/21/2019 04:20:15,2.4082
36.16,07/21/2019 04:20:25,2.4082
36.16,07/21/2019 04:20:35,2.408
36.158,07/21/2019 04:20:45,2.408
36.158,07/21/2019 04:20:55,2.4082
36.158,07/21/2019 04:21:05,2.4082
36.158,07/21/2019 04:21:15,2.4082
36.157,07/21/2019 04:21:25,2.408
36.157,07/21/2019 04:21:35,2.4086
36.157,07/21/2019 04:21:45,2.408
36.155,07/21/2019 04:21:55,2.4084
36.155,07/21/2019 04:22:05,2.408
36.155,07/21/2019 04:22:15,2.4082
36.153,07/21/2019 04:22:25,2.4082
36.153,07/21/2019 04:22:35,2.4082
36.153,07/21/2019 04:22:45,2.4084
36.152,07/21/2019 04:22:55,2.4082
36.152,07/21/2019 04:23:05,2.4082
36.152,07/21/2019 04:23:15,2.4082
36.15,07/21/2019 04:23:25,2.4082
36.15,07/21/2019 04:23:35,2.408
36.15,07/21/2019 04:23:45,2.4082
36.148,07/21/2019 04:23:55,2.4082
36.148,07/21/2019 04:24:05,2.4082
36.148,07/21/2019 04:24:15,2.4082
36.147,07/21/2019 04:24:25,2.4082
36.147,07/21/2019 04:24:35,2.4082
36.147,07/21/2019 04:24:45,2.4086
36.145,07/21/2019 04:24:55,2.4084
36.145,07/21/2019 04:25:05,2.4082
36.145,07/21/2019 04:25:15,2.4082
36.145,07/21/2019 04:25:25,2.4084
36.143,07/21/2019 04:25:35,2.408
36.143,07/21/2019 04:25:45,2.4086
36.143,07/21/2019 04:25:55,2.4082
36.141,07/21/2019 04:26:05,2.4084
36.141,07/21/2019 04:26:15,2.4082
36.141,07/21/2019 04:26:25,2.4084
36.14,07/21/2019 04:26:35,2.4084
36.14,07/21/2019 04:26:45,2.4086
36.14,07/21/2019 04:26:55,2.4084
36.138,07/21/2019 04:27:05,2.4086
36.138,07/21/2019 04:27:15,2.4084
36.138,07/21/2019 04:27:25,2.4084
36.136,07/21/2019 04:27:35,2.4082
36.136,07/21/2019 04:27:45,2.4084
36.136,07/21/2019 04:27:55,2.4084
36.135,07/21/2019 04:28:05,2.4084
36.135,07/21/2019 04:28:15,2.4082
36.135,07/21/2019 04:28:25,2.4084
36.135,07/21/2019 04:28:35,2.4084
36.133,07/21/2019 04:28:45,2.4086
36.133,07/21/2019 04:28:55,2.4084
36.131,07/21/2019 04:29:05,2.4084
36.131,07/21/2019 04:29:15,2.4087
36.131,07/21/2019 04:29:25,2.4086
36.131,07/21/2019 04:29:35,2.4084
36.13,07/21/2019 04:29:45,2.4084
36.13,07/21/2019 04:29:55,2.4084
36.13,07/21/2019 04:30:05,2.4084
36.128,07/21/2019 04:30:15,2.4084
36.128,07/21/2019 04:30:25,2.4084
36.128,07/21/2019 04:30:35,2.4084
36.126,07/21/2019 04:30:45,2.4084
36.126,07/21/2019 04:30:55,2.4086
36.126,07/21/2019 04:31:05,2.4084
36.125,07/21/2019 04:31:15,2.4086
36.125,07/21/2019 04:31:25,2.4086
36.125,07/21/2019 04:31:35,2.408
36.123,07/21/2019 04:31:45,2.4084
36.123,07/21/2019 04:31:55,2.4086
36.123,07/21/2019 04:32:05,2.4086
36.121,07/21/2019 04:32:15,2.4084
36.121,07/21/2019 04:32:25,2.4086
36.121,07/21/2019 04:32:35,2.4086
36.12,07/21/2019 04:32:45,2.4086
36.12,07/21/2019 04:32:55,2.4084
36.12,07/21/2019 04:33:05,2.4086
36.118,07/21/2019 04:33:15,2.4086
36.118,07/21/2019 04:33:25,2.4086
36.118,07/21/2019 04:33:35,2.4086
36.116,07/21/2019 04:33:45,2.4086
36.116,07/21/2019 04:33:55,2.4087
36.116,07/21/2019 04:34:05,2.4087
36.114,07/21/2019 04:34:15,2.4087
36.114,07/21/2019 04:34:25,2.4086
36.114,07/21/2019 04:34:35,2.4087
36.113,07/21/2019 04:34:45,2.4086
36.113,07/21/2019 04:34:55,2.4086
36.113,07/21/2019 04:35:05,2.4086
36.111,07/21/2019 04:35:15,2.4086
36.111,07/21/2019 04:35:25,2.4086
36.111,07/21/2019 04:35:35,2.4086
36.109,07/21/2019 04:35:45,2.4087
36.109,07/21/2019 04:35:55,2.4087
36.109,07/21/2019 04:36:05,2.4087
36.108,07/21/2019 04:36:15,2.4087
36.108,07/21/2019 04:36:25,2.4087
36.108,07/21/2019 04:36:35,2.4089
36.106,07/21/2019 04:36:45,2.4086
36.106,07/21/2019 04:36:55,2.4087
36.106,07/21/2019 04:37:05,2.4084
36.104,07/21/2019 04:37:15,2.4086
36.104,07/21/2019 04:37:25,2.4086
36.104,07/21/2019 04:37:35,2.4087
36.103,07/21/2019 04:37:45,2.4087
36.103,07/21/2019 04:37:55,2.4086
36.103,07/21/2019 04:38:05,2.4086
36.101,07/21/2019 04:38:15,2.4087
36.101,07/21/2019 04:38:25,2.4086
36.101,07/21/2019 04:38:35,2.4087
36.099,07/21/2019 04:38:45,2.4087
36.099,07/21/2019 04:38:55,2.4086
36.099,07/21/2019 04:39:05,2.4087
36.098,07/21/2019 04:39:15,2.4087
36.098,07/21/2019 04:39:25,2.4086
36.098,07/21/2019 04:39:35,2.4087
36.096,07/21/2019 04:39:45,2.4087
36.096,07/21/2019 04:39:55,2.4087
36.096,07/21/2019 04:40:05,2.4087
36.094,07/21/2019 04:40:15,2.4087
36.094,07/21/2019 04:40:25,2.4086
36.094,07/21/2019 04:40:35,2.4087
36.093,07/21/2019 04:40:45,2.4086
36.093,07/21/2019 04:40:55,2.4086
36.093,07/21/2019 04:41:05,2.4086
36.091,07/21/2019 04:41:15,2.4086
36.091,07/21/2019 04:41:25,2.4087
36.091,07/21/2019 04:41:35,2.4087
36.089,07/21/2019 04:41:45,2.4087
36.089,07/21/2019 04:41:55,2.4087
36.089,07/21/2019 04:42:05,2.4087
36.088,07/21/2019 04:42:15,2.4089
36.088,07/21/2019 04:42:25,2.4086
36.088,07/21/2019 04:42:35,2.4086
36.086,07/21/2019 04:42:45,2.4087
36.086,07/21/2019 04:42:55,2.4087
36.084,07/21/2019 04:43:05,2.4086
36.084,07/21/2019 04:43:15,2.4087
36.084,07/21/2019 04:43:25,2.4087
36.082,07/21/2019 04:43:35,2.4087
36.082,07/21/2019 04:43:45,2.4087
36.082,07/21/2019 04:43:55,2.4087
36.081,07/21/2019 04:44:05,2.4087
36.081,07/21/2019 04:44:15,2.4087
36.081,07/21/2019 04:44:25,2.4087
36.079,07/21/2019 04:44:35,2.4087
36.079,07/21/2019 04:44:45,2.4087
36.079,07/21/2019 04:44:55,2.4089
36.077,07/21/2019 04:45:05,2.4086
36.077,07/21/2019 04:45:15,2.4087
36.077,07/21/2019 04:45:25,2.4087
36.076,07/21/2019 04:45:35,2.4087
36.076,07/21/2019 04:45:45,2.4087
36.074,07/21/2019 04:45:55,2.4087
36.074,07/21/2019 04:46:05,2.4087
36.074,07/21/2019 04:46:15,2.4087
36.072,07/21/2019 04:46:25,2.4087
36.072,07/21/2019 04:46:35,2.4087
36.072,07/21/2019 04:46:45,2.4087
36.071,07/21/2019 04:46:55,2.4086
36.071,07/21/2019 04:47:05,2.4086
36.071,07/21/2019 04:47:15,2.4087
36.069,07/21/2019 04:47:25,2.4087
36.069,07/21/2019 04:47:35,2.4087
36.069,07/21/2019 04:47:45,2.4087
36.067,07/21/2019 04:47:55,2.4087
36.067,07/21/2019 04:48:05,2.4087
36.067,07/21/2019 04:48:15,2.4087
36.066,07/21/2019 04:48:25,2.4087
36.066,07/21/2019 04:48:35,2.4087
36.066,07/21/2019 04:48:45,2.4087
36.064,07/21/2019 04:48:55,2.4087
36.064,07/21/2019 04:49:05,2.4086
36.064,07/21/2019 04:49:15,2.4087
36.062,07/21/2019 04:49:25,2.4087
36.062,07/21/2019 04:49:35,2.4086
36.062,07/21/2019 04:49:45,2.4087
36.061,07/21/2019 04:49:55,2.4087
36.061,07/21/2019 04:50:05,2.4086
36.059,07/21/2019 04:50:15,2.409
36.059,07/21/2019 04:50:25,2.4089
36.059,07/21/2019 04:50:35,2.4087
36.057,07/21/2019 04:50:45,2.4087
36.057,07/21/2019 04:50:55,2.4087
36.057,07/21/2019 04:51:05,2.4087
36.056,07/21/2019 04:51:15,2.4087
36.056,07/21/2019 04:51:25,2.4087
36.056,07/21/2019 04:51:35,2.4087
36.054,07/21/2019 04:51:45,2.4087
36.054,07/21/2019 04:51:55,2.4087
36.054,07/21/2019 04:52:05,2.4087
36.052,07/21/2019 04:52:15,2.4087
36.052,07/21/2019 04:52:25,2.4087
36.052,07/21/2019 04:52:35,2.4089
36.05,07/21/2019 04:52:45,2.4087
36.05,07/21/2019 04:52:55,2.4087
36.05,07/21/2019 04:53:05,2.4087
36.049,07/21/2019 04:53:15,2.4089
36.049,07/21/2019 04:53:25,2.4087
36.047,07/21/2019 04:53:35,2.4087
36.047,07/21/2019 04:53:45,2.4089
36.047,07/21/2019 04:53:55,2.4087
36.045,07/21/2019 04:54:05,2.4089
36.045,07/21/2019 04:54:15,2.4089
36.045,07/21/2019 04:54:25,2.4087
36.044,07/21/2019 04:54:35,2.4087
36.044,07/21/2019 04:54:45,2.4087
36.044,07/21/2019 04:54:55,2.4087
36.042,07/21/2019 04:55:05,2.4089
36.042,07/21/2019 04:55:15,2.4089
36.04,07/21/2019 04:55:25,2.4087
36.04,07/21/2019 04:55:35,2.4087
36.04,07/21/2019 04:55:45,2.4089
36.039,07/21/2019 04:55:55,2.4089
36.039,07/21/2019 04:56:05,2.4087
36.039,07/21/2019 04:56:15,2.4087
36.037,07/21/2019 04:56:25,2.4087
36.037,07/21/2019 04:56:35,2.4087
36.037,07/21/2019 04:56:45,2.4089
36.035,07/21/2019 04:56:55,2.4089
36.035,07/21/2019 04:57:05,2.4087
36.035,07/21/2019 04:57:15,2.4087
36.034,07/21/2019 04:57:25,2.4087
36.034,07/21/2019 04:57:35,2.4087
36.032,07/21/2019 04:57:45,2.4089
36.032,07/21/2019 04:57:55,2.4089
36.032,07/21/2019 04:58:05,2.4087
36.03,07/21/2019 04:58:15,2.4089
36.03,07/21/2019 04:58:25,2.4089
36.03,07/21/2019 04:58:35,2.4087
36.029,07/21/2019 04:58:45,2.4089
36.029,07/21/2019 04:58:55,2.4089
36.029,07/21/2019 04:59:05,2.4087
36.027,07/21/2019 04:59:15,2.4089
36.027,07/21/2019 04:59:25,2.4089
36.027,07/21/2019 04:59:35,2.4089
36.025,07/21/2019 04:59:45,2.4087
36.025,07/21/2019 04:59:55,2.4087
36.025,07/21/2019 05:00:05,2.4089
36.024,07/21/2019 05:00:15,2.4087
36.024,07/21/2019 05:00:25,2.4089
36.022,07/21/2019 05:00:35,2.4087
36.022,07/21/2019 05:00:45,2.4087
36.022,07/21/2019 05:00:55,2.4089
36.02,07/21/2019 05:01:05,2.4087
36.02,07/21/2019 05:01:15,2.4089
36.019,07/21/2019 05:01:25,2.4087
36.019,07/21/2019 05:01:35,2.4089
36.019,07/21/2019 05:01:45,2.4089
36.017,07/21/2019 05:01:55,2.4087
36.017,07/21/2019 05:02:05,2.4086
36.017,07/21/2019 05:02:15,2.4087
36.015,07/21/2019 05:02:25,2.4089
36.015,07/21/2019 05:02:35,2.4087
36.015,07/21/2019 05:02:45,2.4089
36.013,07/21/2019 05:02:55,2.4089
36.013,07/21/2019 05:03:05,2.4087
36.013,07/21/2019 05:03:15,2.4087
36.012,07/21/2019 05:03:25,2.4087
36.012,07/21/2019 05:03:35,2.4087
36.01,07/21/2019 05:03:45,2.4089
36.01,07/21/2019 05:03:55,2.4087
36.01,07/21/2019 05:04:05,2.4087
36.008,07/21/2019 05:04:15,2.4089
36.008,07/21/2019 05:04:25,2.4089
36.008,07/21/2019 05:04:35,2.4087
36.007,07/21/2019 05:04:45,2.4089
36.007,07/21/2019 05:04:55,2.4089
36.007,07/21/2019 05:05:05,2.4089
36.005,07/21/2019 05:05:15,2.4089
36.005,07/21/2019 05:05:25,2.4089
36.003,07/21/2019 05:05:35,2.4087
36.003,07/21/2019 05:05:45,2.4087
36.003,07/21/2019 05:05:55,2.4087
36.002,07/21/2019 05:06:05,2.4089
36.002,07/21/2019 05:06:15,2.409
36.002,07/21/2019 05:06:25,2.4087
36,07/21/2019 05:06:35,2.4087
36,07/21/2019 05:06:45,2.4087
35.998,07/21/2019 05:06:55,2.4087
35.998,07/21/2019 05:07:05,2.4087
35.998,07/21/2019 05:07:15,2.4089
35.997,07/21/2019 05:07:25,2.4089
35.997,07/21/2019 05:07:35,2.4087
35.997,07/21/2019 05:07:45,2.4089
35.995,07/21/2019 05:07:55,2.4089
35.995,07/21/2019 05:08:05,2.4087
35.993,07/21/2019 05:08:15,2.4089
35.993,07/21/2019 05:08:25,2.4089
35.993,07/21/2019 05:08:35,2.4087
35.992,07/21/2019 05:08:45,2.4089
35.992,07/21/2019 05:08:55,2.4087
35.992,07/21/2019 05:09:05,2.4087
35.99,07/21/2019 05:09:15,2.4087
35.99,07/21/2019 05:09:25,2.4089
35.99,07/21/2019 05:09:35,2.4087
35.988,07/21/2019 05:09:45,2.4087
35.988,07/21/2019 05:09:55,2.4087
35.987,07/21/2019 05:10:05,2.4089
35.987,07/21/2019 05:10:15,2.4087
35.987,07/21/2019 05:10:25,2.4089
35.985,07/21/2019 05:10:35,2.4089
35.985,07/21/2019 05:10:45,2.4089
35.985,07/21/2019 05:10:55,2.4089
35.983,07/21/2019 05:11:05,2.4087
35.983,07/21/2019 05:11:15,2.4087
35.981,07/21/2019 05:11:25,2.4087
35.981,07/21/2019 05:11:35,2.4087
35.981,07/21/2019 05:11:45,2.4089
35.98,07/21/2019 05:11:55,2.4087
35.98,07/21/2019 05:12:05,2.4087
35.98,07/21/2019 05:12:15,2.4089
35.978,07/21/2019 05:12:25,2.4089
35.978,07/21/2019 05:12:35,2.4087
35.976,07/21/2019 05:12:45,2.4087
35.976,07/21/2019 05:12:55,2.4089
35.976,07/21/2019 05:13:05,2.4087
35.975,07/21/2019 05:13:15,2.4089
35.975,07/21/2019 05:13:25,2.4087
35.975,07/21/2019 05:13:35,2.4087
35.973,07/21/2019 05:13:45,2.4087
35.973,07/21/2019 05:13:55,2.4087
35.971,07/21/2019 05:14:05,2.4089
35.971,07/21/2019 05:14:15,2.4087
35.971,07/21/2019 05:14:25,2.4089
35.97,07/21/2019 05:14:35,2.4087
35.97,07/21/2019 05:14:45,2.4087
35.968,07/21/2019 05:14:55,2.4087
35.968,07/21/2019 05:15:05,2.4089
35.968,07/21/2019 05:15:15,2.4089
35.966,07/21/2019 05:15:25,2.4089
35.966,07/21/2019 05:15:35,2.4089
35.966,07/21/2019 05:15:45,2.4089
35.965,07/21/2019 05:15:55,2.4089
35.965,07/21/2019 05:16:05,2.4087
35.963,07/21/2019 05:16:15,2.4089
35.963,07/21/2019 05:16:25,2.4087
35.963,07/21/2019 05:16:35,2.4087
35.961,07/21/2019 05:16:45,2.4087
35.961,07/21/2019 05:16:55,2.4087
35.961,07/21/2019 05:17:05,2.4087
35.96,07/21/2019 05:17:15,2.4087
35.96,07/21/2019 05:17:25,2.4087
35.958,07/21/2019 05:17:35,2.4087
35.958,07/21/2019 05:17:45,2.4087
35.958,07/21/2019 05:17:55,2.4087
35.956,07/21/2019 05:18:05,2.4087
35.956,07/21/2019 05:18:15,2.4089
35.955,07/21/2019 05:18:25,2.4087
35.955,07/21/2019 05:18:35,2.4089
35.955,07/21/2019 05:18:45,2.4089
35.953,07/21/2019 05:18:55,2.4087
35.953,07/21/2019 05:19:05,2.4087
35.953,07/21/2019 05:19:15,2.4089
35.951,07/21/2019 05:19:25,2.4089
35.951,07/21/2019 05:19:35,2.4087
35.95,07/21/2019 05:19:45,2.4089
35.95,07/21/2019 05:19:55,2.4087
35.95,07/21/2019 05:20:05,2.4087
35.948,07/21/2019 05:20:15,2.4089
35.948,07/21/2019 05:20:25,2.4087
35.948,07/21/2019 05:20:35,2.4089
35.946,07/21/2019 05:20:45,2.4089
35.946,07/21/2019 05:20:55,2.4089
35.945,07/21/2019 05:21:05,2.4089
35.945,07/21/2019 05:21:15,2.4087
35.945,07/21/2019 05:21:25,2.4089
35.943,07/21/2019 05:21:35,2.4087
35.943,07/21/2019 05:21:45,2.4087
35.941,07/21/2019 05:21:55,2.4087
35.941,07/21/2019 05:22:05,2.4087
35.941,07/21/2019 05:22:15,2.4087
35.939,07/21/2019 05:22:25,2.4087
35.939,07/21/2019 05:22:35,2.4089
35.939,07/21/2019 05:22:45,2.4089
35.938,07/21/2019 05:22:55,2.4087
35.938,07/21/2019 05:23:05,2.4089
35.936,07/21/2019 05:23:15,2.4089
35.936,07/21/2019 05:23:25,2.4089
35.936,07/21/2019 05:23:35,2.4087
35.934,07/21/2019 05:23:45,2.4089
35.934,07/21/2019 05:23:55,2.4087
35.934,07/21/2019 05:24:05,2.4087
35.933,07/21/2019 05:24:15,2.4089
35.933,07/21/2019 05:24:25,2.4089
35.931,07/21/2019 05:24:35,2.4087
35.931,07/21/2019 05:24:45,2.4087
35.931,07/21/2019 05:24:55,2.409
35.929,07/21/2019 05:25:05,2.4089
35.929,07/21/2019 05:25:15,2.4089
35.928,07/21/2019 05:25:25,2.4089
35.928,07/21/2019 05:25:35,2.4087
35.928,07/21/2019 05:25:45,2.4089
35.926,07/21/2019 05:25:55,2.4089
35.926,07/21/2019 05:26:05,2.4089
35.924,07/21/2019 05:26:15,2.4089
35.924,07/21/2019 05:26:25,2.4087
35.924,07/21/2019 05:26:35,2.4089
35.923,07/21/2019 05:26:45,2.4089
35.923,07/21/2019 05:26:55,2.4087
35.923,07/21/2019 05:27:05,2.4089
35.921,07/21/2019 05:27:15,2.4087
35.921,07/21/2019 05:27:25,2.4089
35.919,07/21/2019 05:27:35,2.4087
35.919,07/21/2019 05:27:45,2.4089
35.919,07/21/2019 05:27:55,2.4089
35.918,07/21/2019 05:28:05,2.4089
35.918,07/21/2019 05:28:15,2.4089
35.916,07/21/2019 05:28:25,2.4087
35.916,07/21/2019 05:28:35,2.4087
35.916,07/21/2019 05:28:45,2.409
35.914,07/21/2019 05:28:55,2.4087
35.914,07/21/2019 05:29:05,2.4087
35.913,07/21/2019 05:29:15,2.4089
35.913,07/21/2019 05:29:25,2.4089
35.913,07/21/2019 05:29:35,2.4087
35.911,07/21/2019 05:29:45,2.409
35.911,07/21/2019 05:29:55,2.4089
35.911,07/21/2019 05:30:05,2.4089
35.909,07/21/2019 05:30:15,2.4087
35.909,07/21/2019 05:30:25,2.4087
35.908,07/21/2019 05:30:35,2.4089
35.908,07/21/2019 05:30:45,2.4087
35.908,07/21/2019 05:30:55,2.4087
35.906,07/21/2019 05:31:05,2.4087
35.906,07/21/2019 05:31:15,2.4089
35.904,07/21/2019 05:31:25,2.4087
35.904,07/21/2019 05:31:35,2.4089
35.904,07/21/2019 05:31:45,2.4087
35.902,07/21/2019 05:31:55,2.4089
35.902,07/21/2019 05:32:05,2.4087
35.901,07/21/2019 05:32:15,2.4089
35.901,07/21/2019 05:32:25,2.4087
35.901,07/21/2019 05:32:35,2.4089
35.899,07/21/2019 05:32:45,2.4087
35.899,07/21/2019 05:32:55,2.4087
35.899,07/21/2019 05:33:05,2.4089
35.897,07/21/2019 05:33:15,2.4087
35.897,07/21/2019 05:33:25,2.4087
35.896,07/21/2019 05:33:35,2.4087
35.896,07/21/2019 05:33:45,2.4087
35.894,07/21/2019 05:33:55,2.4089
35.894,07/21/2019 05:34:05,2.4087
35.894,07/21/2019 05:34:15,2.4087
35.892,07/21/2019 05:34:25,2.4087
35.892,07/21/2019 05:34:35,2.4087
35.891,07/21/2019 05:34:45,2.4087
35.891,07/21/2019 05:34:55,2.4087
35.891,07/21/2019 05:35:05,2.4087
35.889,07/21/2019 05:35:15,2.4089
35.889,07/21/2019 05:35:25,2.4087
35.889,07/21/2019 05:35:35,2.4087
35.887,07/21/2019 05:35:45,2.4087
35.887,07/21/2019 05:35:55,2.4089
35.886,07/21/2019 05:36:05,2.4087
35.886,07/21/2019 05:36:15,2.4087
35.886,07/21/2019 05:36:25,2.4087
35.884,07/21/2019 05:36:35,2.4087
35.884,07/21/2019 05:36:45,2.4087
35.882,07/21/2019 05:36:55,2.4087
35.882,07/21/2019 05:37:05,2.4087
35.882,07/21/2019 05:37:15,2.4087
35.881,07/21/2019 05:37:25,2.4087
35.881,07/21/2019 05:37:35,2.4086
35.879,07/21/2019 05:37:45,2.4087
35.879,07/21/2019 05:37:55,2.4087
35.879,07/21/2019 05:38:05,2.4087
35.877,07/21/2019 05:38:15,2.4087
35.877,07/21/2019 05:38:25,2.4087
35.876,07/21/2019 05:38:35,2.4087
35.876,07/21/2019 05:38:45,2.4087
35.876,07/21/2019 05:38:55,2.4087
35.874,07/21/2019 05:39:05,2.4089
35.874,07/21/2019 05:39:15,2.4087
35.872,07/21/2019 05:39:25,2.4087
35.872,07/21/2019 05:39:35,2.4087
35.872,07/21/2019 05:39:45,2.4087
35.871,07/21/2019 05:39:55,2.4087
35.871,07/21/2019 05:40:05,2.4087
35.869,07/21/2019 05:40:15,2.4087
35.869,07/21/2019 05:40:25,2.4087
35.869,07/21/2019 05:40:35,2.4087
35.867,07/21/2019 05:40:45,2.4089
35.867,07/21/2019 05:40:55,2.4089
35.866,07/21/2019 05:41:05,2.4086
35.866,07/21/2019 05:41:15,2.4089
35.866,07/21/2019 05:41:25,2.4087
35.864,07/21/2019 05:41:35,2.4087
35.864,07/21/2019 05:41:45,2.4087
35.862,07/21/2019 05:41:55,2.4087
35.862,07/21/2019 05:42:05,2.4089
35.862,07/21/2019 05:42:15,2.4087
35.86,07/21/2019 05:42:25,2.4087
35.86,07/21/2019 05:42:35,2.4087
35.859,07/21/2019 05:42:45,2.4087
35.859,07/21/2019 05:42:55,2.4089
35.859,07/21/2019 05:43:05,2.4087
35.857,07/21/2019 05:43:15,2.4089
35.857,07/21/2019 05:43:25,2.4087
35.855,07/21/2019 05:43:35,2.4089
35.855,07/21/2019 05:43:45,2.4087
35.855,07/21/2019 05:43:55,2.4087
35.854,07/21/2019 05:44:05,2.4087
35.854,07/21/2019 05:44:15,2.4087
35.852,07/21/2019 05:44:25,2.4087
35.852,07/21/2019 05:44:35,2.4087
35.852,07/21/2019 05:44:45,2.4089
35.85,07/21/2019 05:44:55,2.4089
35.85,07/21/2019 05:45:05,2.4087
35.849,07/21/2019 05:45:15,2.4087
35.849,07/21/2019 05:45:25,2.4087
35.849,07/21/2019 05:45:35,2.4087
35.847,07/21/2019 05:45:45,2.4087
35.847,07/21/2019 05:45:55,2.4087
35.845,07/21/2019 05:46:05,2.4087
35.845,07/21/2019 05:46:15,2.4089
35.845,07/21/2019 05:46:25,2.4087
35.844,07/21/2019 05:46:35,2.4087
35.844,07/21/2019 05:46:45,2.4087
35.842,07/21/2019 05:46:55,2.4089
35.842,07/21/2019 05:47:05,2.4087
35.842,07/21/2019 05:47:15,2.4089
35.84,07/21/2019 05:47:25,2.4087
35.84,07/21/2019 05:47:35,2.4087
35.839,07/21/2019 05:47:45,2.4089
35.839,07/21/2019 05:47:55,2.4087
35.839,07/21/2019 05:48:05,2.4087
35.837,07/21/2019 05:48:15,2.4089
35.837,07/21/2019 05:48:25,2.4087
35.835,07/21/2019 05:48:35,2.4087
35.835,07/21/2019 05:48:45,2.4087
35.834,07/21/2019 05:48:55,2.4089
35.834,07/21/2019 05:49:05,2.4087
35.834,07/21/2019 05:49:15,2.4089
35.832,07/21/2019 05:49:25,2.4087
35.832,07/21/2019 05:49:35,2.4087
35.83,07/21/2019 05:49:45,2.4089
35.83,07/21/2019 05:49:55,2.4087
35.83,07/21/2019 05:50:05,2.4087
35.829,07/21/2019 05:50:15,2.4087
35.829,07/21/2019 05:50:25,2.4087
35.827,07/21/2019 05:50:35,2.4087
35.827,07/21/2019 05:50:45,2.4087
35.827,07/21/2019 05:50:55,2.4089
35.825,07/21/2019 05:51:05,2.4089
35.825,07/21/2019 05:51:15,2.4089
35.824,07/21/2019 05:51:25,2.4087
35.824,07/21/2019 05:51:35,2.4087
35.824,07/21/2019 05:51:45,2.4087
35.822,07/21/2019 05:51:55,2.4089
35.822,07/21/2019 05:52:05,2.4089
35.82,07/21/2019 05:52:15,2.4087
35.82,07/21/2019 05:52:25,2.4089
35.82,07/21/2019 05:52:35,2.4089
35.819,07/21/2019 05:52:45,2.4089
35.819,07/21/2019 05:52:55,2.4089
35.817,07/21/2019 05:53:05,2.4089
35.817,07/21/2019 05:53:15,2.4089
35.815,07/21/2019 05:53:25,2.4087
35.815,07/21/2019 05:53:35,2.4087
35.815,07/21/2019 05:53:45,2.4089
35.813,07/21/2019 05:53:55,2.4089
35.813,07/21/2019 05:54:05,2.4089
35.812,07/21/2019 05:54:15,2.4087
35.812,07/21/2019 05:54:25,2.4087
35.812,07/21/2019 05:54:35,2.4087
35.81,07/21/2019 05:54:45,2.4087
35.81,07/21/2019 05:54:55,2.4089
35.808,07/21/2019 05:55:05,2.4089
35.808,07/21/2019 05:55:15,2.4089
35.808,07/21/2019 05:55:25,2.4089
35.807,07/21/2019 05:55:35,2.4087
35.807,07/21/2019 05:55:45,2.4087
35.805,07/21/2019 05:55:55,2.4087
35.805,07/21/2019 05:56:05,2.4087
35.803,07/21/2019 05:56:15,2.4089
35.803,07/21/2019 05:56:25,2.4087
35.803,07/21/2019 05:56:35,2.4087
35.802,07/21/2019 05:56:45,2.4087
35.802,07/21/2019 05:56:55,2.4087
35.8,07/21/2019 05:57:05,2.4087
35.8,07/21/2019 05:57:15,2.4087
35.8,07/21/2019 05:57:25,2.4087
35.798,07/21/2019 05:57:35,2.4087
35.798,07/21/2019 05:57:45,2.4089
35.797,07/21/2019 05:57:55,2.4089
35.797,07/21/2019 05:58:05,2.4089
35.797,07/21/2019 05:58:15,2.4089
35.795,07/21/2019 05:58:25,2.4087
35.795,07/21/2019 05:58:35,2.4087
35.793,07/21/2019 05:58:45,2.4087
35.793,07/21/2019 05:58:55,2.4087
35.793,07/21/2019 05:59:05,2.4087
35.792,07/21/2019 05:59:15,2.4087
35.792,07/21/2019 05:59:25,2.4087
35.79,07/21/2019 05:59:35,2.4087
35.79,07/21/2019 05:59:45,2.4087
35.788,07/21/2019 05:59:55,2.4087
35.788,07/21/2019 06:00:05,2.4087
35.788,07/21/2019 06:00:15,2.4087
35.787,07/21/2019 06:00:25,2.4089
35.787,07/21/2019 06:00:35,2.4087
35.785,07/21/2019 06:00:45,2.4087
35.785,07/21/2019 06:00:55,2.4089
35.785,07/21/2019 06:01:05,2.4089
35.783,07/21/2019 06:01:15,2.4089
35.783,07/21/2019 06:01:25,2.4089
35.782,07/21/2019 06:01:35,2.4087
35.782,07/21/2019 06:01:45,2.4087
35.78,07/21/2019 06:01:55,2.4087
35.78,07/21/2019 06:02:05,2.4087
35.78,07/21/2019 06:02:15,2.4089
35.778,07/21/2019 06:02:25,2.4089
35.778,07/21/2019 06:02:35,2.4089
35.777,07/21/2019 06:02:45,2.4087
35.777,07/21/2019 06:02:55,2.4087
35.777,07/21/2019 06:03:05,2.4087
35.775,07/21/2019 06:03:15,2.4089
35.775,07/21/2019 06:03:25,2.4087
35.773,07/21/2019 06:03:35,2.4087
35.773,07/21/2019 06:03:45,2.4089
35.772,07/21/2019 06:03:55,2.4087
35.772,07/21/2019 06:04:05,2.4087
35.772,07/21/2019 06:04:15,2.4087
35.77,07/21/2019 06:04:25,2.4087
35.77,07/21/2019 06:04:35,2.4087
35.768,07/21/2019 06:04:45,2.4087
35.768,07/21/2019 06:04:55,2.409
35.768,07/21/2019 06:05:05,2.4087
35.767,07/21/2019 06:05:15,2.4087
35.767,07/21/2019 06:05:25,2.4087
35.765,07/21/2019 06:05:35,2.4087
35.765,07/21/2019 06:05:45,2.4087
35.763,07/21/2019 06:05:55,2.4087
35.763,07/21/2019 06:06:05,2.4087
35.763,07/21/2019 06:06:15,2.4087
35.761,07/21/2019 06:06:25,2.4089
35.761,07/21/2019 06:06:35,2.4087
35.76,07/21/2019 06:06:45,2.4087
35.76,07/21/2019 06:06:55,2.4087
35.76,07/21/2019 06:07:05,2.4087
35.758,07/21/2019 06:07:15,2.4089
35.758,07/21/2019 06:07:25,2.4087
35.756,07/21/2019 06:07:35,2.4087
35.756,07/21/2019 06:07:45,2.4089
35.755,07/21/2019 06:07:55,2.4089
35.755,07/21/2019 06:08:05,2.4087
35.753,07/21/2019 06:08:15,2.4087
35.753,07/21/2019 06:08:25,2.4089
35.753,07/21/2019 06:08:35,2.4087
35.751,07/21/2019 06:08:45,2.4087
35.751,07/21/2019 06:08:55,2.4089
35.75,07/21/2019 06:09:05,2.4087
35.75,07/21/2019 06:09:15,2.4089
35.75,07/21/2019 06:09:25,2.4087
35.748,07/21/2019 06:09:35,2.4089
35.748,07/21/2019 06:09:45,2.4087
35.746,07/21/2019 06:09:55,2.4087
35.746,07/21/2019 06:10:05,2.4087
35.745,07/21/2019 06:10:15,2.4089
35.745,07/21/2019 06:10:25,2.4087
35.745,07/21/2019 06:10:35,2.4089
35.743,07/21/2019 06:10:45,2.4087
35.743,07/21/2019 06:10:55,2.4087
35.741,07/21/2019 06:11:05,2.4089
35.741,07/21/2019 06:11:15,2.4089
35.74,07/21/2019 06:11:25,2.4087
35.74,07/21/2019 06:11:35,2.4087
35.74,07/21/2019 06:11:45,2.4087
35.738,07/21/2019 06:11:55,2.4089
35.738,07/21/2019 06:12:05,2.4087
35.736,07/21/2019 06:12:15,2.4089
35.736,07/21/2019 06:12:25,2.4087
35.736,07/21/2019 06:12:35,2.4089
35.735,07/21/2019 06:12:45,2.4089
35.735,07/21/2019 06:12:55,2.4087
35.733,07/21/2019 06:13:05,2.4087
35.733,07/21/2019 06:13:15,2.4089
35.731,07/21/2019 06:13:25,2.4089
35.731,07/21/2019 06:13:35,2.4087
35.731,07/21/2019 06:13:45,2.4087
35.73,07/21/2019 06:13:55,2.4089
35.73,07/21/2019 06:14:05,2.4087
35.728,07/21/2019 06:14:15,2.4089
35.728,07/21/2019 06:14:25,2.4089
35.726,07/21/2019 06:14:35,2.4087
35.726,07/21/2019 06:14:45,2.4089
35.726,07/21/2019 06:14:55,2.4087
35.725,07/21/2019 06:15:05,2.4087
35.725,07/21/2019 06:15:15,2.4089
35.723,07/21/2019 06:15:25,2.4089
35.723,07/21/2019 06:15:35,2.4087
35.721,07/21/2019 06:15:45,2.4089
35.721,07/21/2019 06:15:55,2.4087
35.721,07/21/2019 06:16:05,2.4087
35.72,07/21/2019 06:16:15,2.4089
35.72,07/21/2019 06:16:25,2.4087
35.718,07/21/2019 06:16:35,2.4087
35.718,07/21/2019 06:16:45,2.4089
35.716,07/21/2019 06:16:55,2.4087
35.716,07/21/2019 06:17:05,2.4089
35.716,07/21/2019 06:17:15,2.4089
35.715,07/21/2019 06:17:25,2.4087
35.715,07/21/2019 06:17:35,2.4089
35.713,07/21/2019 06:17:45,2.4087
35.713,07/21/2019 06:17:55,2.4087
35.713,07/21/2019 06:18:05,2.4087
35.711,07/21/2019 06:18:15,2.4087
35.711,07/21/2019 06:18:25,2.4087
35.71,07/21/2019 06:18:35,2.4087
35.71,07/21/2019 06:18:45,2.4087
35.708,07/21/2019 06:18:55,2.4087
35.708,07/21/2019 06:19:05,2.4087
35.708,07/21/2019 06:19:15,2.4087
35.706,07/21/2019 06:19:25,2.4087
35.706,07/21/2019 06:19:35,2.4087
35.704,07/21/2019 06:19:45,2.4087
35.704,07/21/2019 06:19:55,2.4087
35.703,07/21/2019 06:20:05,2.4087
35.703,07/21/2019 06:20:15,2.4087
35.701,07/21/2019 06:20:25,2.4087
35.701,07/21/2019 06:20:35,2.4087
35.701,07/21/2019 06:20:45,2.4087
35.699,07/21/2019 06:20:55,2.4089
35.699,07/21/2019 06:21:05,2.4087
35.698,07/21/2019 06:21:15,2.4087
35.698,07/21/2019 06:21:25,2.4087
35.698,07/21/2019 06:21:35,2.4089
35.696,07/21/2019 06:21:45,2.4089
35.696,07/21/2019 06:21:55,2.4089
35.694,07/21/2019 06:22:05,2.4087
35.694,07/21/2019 06:22:15,2.4087
35.693,07/21/2019 06:22:25,2.4087
35.693,07/21/2019 06:22:35,2.4087
35.691,07/21/2019 06:22:45,2.4089
35.691,07/21/2019 06:22:55,2.4087
35.691,07/21/2019 06:23:05,2.4087
35.689,07/21/2019 06:23:15,2.4087
35.689,07/21/2019 06:23:25,2.4087
35.688,07/21/2019 06:23:35,2.4089
35.688,07/21/2019 06:23:45,2.409
35.686,07/21/2019 06:23:55,2.4089
35.686,07/21/2019 06:24:05,2.4087
35.686,07/21/2019 06:24:15,2.4087
35.684,07/21/2019 06:24:25,2.4089
35.684,07/21/2019 06:24:35,2.4087
35.683,07/21/2019 06:24:45,2.4087
35.683,07/21/2019 06:24:55,2.4087
35.681,07/21/2019 06:25:05,2.4089
35.681,07/21/2019 06:25:15,2.4087
35.681,07/21/2019 06:25:25,2.4087
35.679,07/21/2019 06:25:35,2.4086
35.679,07/21/2019 06:25:45,2.4087
35.678,07/21/2019 06:25:55,2.4087
35.678,07/21/2019 06:26:05,2.4086
35.676,07/21/2019 06:26:15,2.4087
35.676,07/21/2019 06:26:25,2.4089
35.676,07/21/2019 06:26:35,2.4087
35.674,07/21/2019 06:26:45,2.4089
35.674,07/21/2019 06:26:55,2.4087
35.673,07/21/2019 06:27:05,2.4087
35.673,07/21/2019 06:27:15,2.4087
35.671,07/21/2019 06:27:25,2.4087
35.671,07/21/2019 06:27:35,2.4087
35.671,07/21/2019 06:27:45,2.4087
35.669,07/21/2019 06:27:55,2.4089
35.669,07/21/2019 06:28:05,2.4087
35.668,07/21/2019 06:28:15,2.4087
35.668,07/21/2019 06:28:25,2.4087
35.666,07/21/2019 06:28:35,2.4087
35.666,07/21/2019 06:28:45,2.4087
35.664,07/21/2019 06:28:55,2.4087
35.664,07/21/2019 06:29:05,2.4087
35.664,07/21/2019 06:29:15,2.4089
35.663,07/21/2019 06:29:25,2.4089
35.663,07/21/2019 06:29:35,2.4087
35.661,07/21/2019 06:29:45,2.4087
35.661,07/21/2019 06:29:55,2.4087
35.661,07/21/2019 06:30:05,2.4087
35.659,07/21/2019 06:30:15,2.4087
35.659,07/21/2019 06:30:25,2.4087
35.658,07/21/2019 06:30:35,2.4087
35.658,07/21/2019 06:30:45,2.4087
35.656,07/21/2019 06:30:55,2.4087
35.656,07/21/2019 06:31:05,2.4086
35.654,07/21/2019 06:31:15,2.4087
35.654,07/21/2019 06:31:25,2.4087
35.654,07/21/2019 06:31:35,2.4087
35.653,07/21/2019 06:31:45,2.4086
35.653,07/21/2019 06:31:55,2.4087
35.651,07/21/2019 06:32:05,2.4086
35.651,07/21/2019 06:32:15,2.4087
35.649,07/21/2019 06:32:25,2.4087
35.649,07/21/2019 06:32:35,2.4087
35.648,07/21/2019 06:32:45,2.4087
35.648,07/21/2019 06:32:55,2.4087
35.648,07/21/2019 06:33:05,2.4087
35.646,07/21/2019 06:33:15,2.4087
35.646,07/21/2019 06:33:25,2.4087
35.644,07/21/2019 06:33:35,2.4089
35.644,07/21/2019 06:33:45,2.4087
35.643,07/21/2019 06:33:55,2.4087
35.643,07/21/2019 06:34:05,2.4086
35.643,07/21/2019 06:34:15,2.4087
35.641,07/21/2019 06:34:25,2.4089
35.641,07/21/2019 06:34:35,2.4087
35.639,07/21/2019 06:34:45,2.4089
35.639,07/21/2019 06:34:55,2.4087
35.637,07/21/2019 06:35:05,2.4087
35.637,07/21/2019 06:35:15,2.4087
35.637,07/21/2019 06:35:25,2.4086
35.636,07/21/2019 06:35:35,2.4087
35.636,07/21/2019 06:35:45,2.4089
35.634,07/21/2019 06:35:55,2.4087
35.634,07/21/2019 06:36:05,2.4087
35.632,07/21/2019 06:36:15,2.4087
35.632,07/21/2019 06:36:25,2.4086
35.632,07/21/2019 06:36:35,2.4086
35.631,07/21/2019 06:36:45,2.4087
35.631,07/21/2019 06:36:55,2.4087
35.629,07/21/2019 06:37:05,2.4087
35.629,07/21/2019 06:37:15,2.4087
35.627,07/21/2019 06:37:25,2.4089
35.627,07/21/2019 06:37:35,2.4087
35.626,07/21/2019 06:37:45,2.4089
35.626,07/21/2019 06:37:55,2.409
35.626,07/21/2019 06:38:05,2.4089
35.624,07/21/2019 06:38:15,2.4087
35.624,07/21/2019 06:38:25,2.4087
35.622,07/21/2019 06:38:35,2.4087
35.622,07/21/2019 06:38:45,2.4089
35.621,07/21/2019 06:38:55,2.4087
35.621,07/21/2019 06:39:05,2.4087
35.619,07/21/2019 06:39:15,2.4087
35.619,07/21/2019 06:39:25,2.4087
35.619,07/21/2019 06:39:35,2.4087
35.617,07/21/2019 06:39:45,2.4087
35.617,07/21/2019 06:39:55,2.4087
35.616,07/21/2019 06:40:05,2.4086
35.616,07/21/2019 06:40:15,2.4087
35.614,07/21/2019 06:40:25,2.4087
35.614,07/21/2019 06:40:35,2.4087
35.612,07/21/2019 06:40:45,2.4087
35.612,07/21/2019 06:40:55,2.4087
35.612,07/21/2019 06:41:05,2.4087
35.611,07/21/2019 06:41:15,2.4087
35.611,07/21/2019 06:41:25,2.4087
35.609,07/21/2019 06:41:35,2.4087
35.609,07/21/2019 06:41:45,2.4087
35.607,07/21/2019 06:41:55,2.4087
35.607,07/21/2019 06:42:05,2.4089
35.606,07/21/2019 06:42:15,2.4087
35.606,07/21/2019 06:42:25,2.4086
35.606,07/21/2019 06:42:35,2.4087
35.604,07/21/2019 06:42:45,2.4087
35.604,07/21/2019 06:42:55,2.4087
35.602,07/21/2019 06:43:05,2.4087
35.602,07/21/2019 06:43:15,2.4087
35.601,07/21/2019 06:43:25,2.4087
35.601,07/21/2019 06:43:35,2.4087
35.601,07/21/2019 06:43:45,2.4087
35.599,07/21/2019 06:43:55,2.4087
35.599,07/21/2019 06:44:05,2.4086
35.597,07/21/2019 06:44:15,2.4089
35.597,07/21/2019 06:44:25,2.4087
35.596,07/21/2019 06:44:35,2.4087
35.596,07/21/2019 06:44:45,2.4087
35.594,07/21/2019 06:44:55,2.4087
35.594,07/21/2019 06:45:05,2.4087
35.594,07/21/2019 06:45:15,2.4087
35.592,07/21/2019 06:45:25,2.4087
35.592,07/21/2019 06:45:35,2.4087
35.591,07/21/2019 06:45:45,2.4087
35.591,07/21/2019 06:45:55,2.4087
35.589,07/21/2019 06:46:05,2.4086
35.589,07/21/2019 06:46:15,2.4086
35.587,07/21/2019 06:46:25,2.4086
35.587,07/21/2019 06:46:35,2.4087
35.586,07/21/2019 06:46:45,2.4089
35.586,07/21/2019 06:46:55,2.4087
35.586,07/21/2019 06:47:05,2.4087
35.584,07/21/2019 06:47:15,2.4087
35.584,07/21/2019 06:47:25,2.4087
35.582,07/21/2019 06:47:35,2.4087
35.582,07/21/2019 06:47:45,2.4087
35.581,07/21/2019 06:47:55,2.4087
35.581,07/21/2019 06:48:05,2.4087
35.579,07/21/2019 06:48:15,2.4087
35.579,07/21/2019 06:48:25,2.4087
35.579,07/21/2019 06:48:35,2.4087
35.577,07/21/2019 06:48:45,2.4087
35.577,07/21/2019 06:48:55,2.4087
35.576,07/21/2019 06:49:05,2.4089
35.576,07/21/2019 06:49:15,2.4087
35.574,07/21/2019 06:49:25,2.4087
35.574,07/21/2019 06:49:35,2.4089
35.572,07/21/2019 06:49:45,2.4087
35.572,07/21/2019 06:49:55,2.4087
35.572,07/21/2019 06:50:05,2.4086
35.571,07/21/2019 06:50:15,2.4087
35.571,07/21/2019 06:50:25,2.4087
35.569,07/21/2019 06:50:35,2.4087
35.569,07/21/2019 06:50:45,2.4087
35.567,07/21/2019 06:50:55,2.4089
35.567,07/21/2019 06:51:05,2.4087
35.566,07/21/2019 06:51:15,2.4087
35.566,07/21/2019 06:51:25,2.4087
35.566,07/21/2019 06:51:35,2.4087
35.564,07/21/2019 06:51:45,2.4087
35.564,07/21/2019 06:51:55,2.4087
35.562,07/21/2019 06:52:05,2.4087
35.562,07/21/2019 06:52:15,2.4087
35.561,07/21/2019 06:52:25,2.4087
35.561,07/21/2019 06:52:35,2.4087
35.559,07/21/2019 06:52:45,2.4087
35.559,07/21/2019 06:52:55,2.4087
35.559,07/21/2019 06:53:05,2.4087
35.557,07/21/2019 06:53:15,2.4087
35.557,07/21/2019 06:53:25,2.4087
35.556,07/21/2019 06:53:35,2.4087
35.556,07/21/2019 06:53:45,2.4087
35.554,07/21/2019 06:53:55,2.4087
35.554,07/21/2019 06:54:05,2.4087
35.552,07/21/2019 06:54:15,2.4087
35.552,07/21/2019 06:54:25,2.4087
35.552,07/21/2019 06:54:35,2.4087
35.55,07/21/2019 06:54:45,2.4089
35.55,07/21/2019 06:54:55,2.4087
35.549,07/21/2019 06:55:05,2.4087
35.549,07/21/2019 06:55:15,2.4087
35.547,07/21/2019 06:55:25,2.4087
35.547,07/21/2019 06:55:35,2.4086
35.545,07/21/2019 06:55:45,2.4089
35.545,07/21/2019 06:55:55,2.4087
35.545,07/21/2019 06:56:05,2.4087
35.544,07/21/2019 06:56:15,2.4087
35.542,07/21/2019 06:56:25,2.4089
35.542,07/21/2019 06:56:35,2.4086
35.542,07/21/2019 06:56:45,2.4087
35.54,07/21/2019 06:56:55,2.4087
35.54,07/21/2019 06:57:05,2.4087
35.539,07/21/2019 06:57:15,2.4087
35.539,07/21/2019 06:57:25,2.4089
35.537,07/21/2019 06:57:35,2.4087
35.537,07/21/2019 06:57:45,2.4087
35.535,07/21/2019 06:57:55,2.4087
35.535,07/21/2019 06:58:05,2.4086
35.535,07/21/2019 06:58:15,2.4087
35.534,07/21/2019 06:58:25,2.4087
35.534,07/21/2019 06:58:35,2.4087
35.532,07/21/2019 06:58:45,2.4087
35.532,07/21/2019 06:58:55,2.4087
35.53,07/21/2019 06:59:05,2.4087
35.53,07/21/2019 06:59:15,2.4087
35.529,07/21/2019 06:59:25,2.4087
35.529,07/21/2019 06:59:35,2.4087
35.527,07/21/2019 06:59:45,2.4087
35.527,07/21/2019 06:59:55,2.4086
35.527,07/21/2019 07:00:05,2.4086
35.525,07/21/2019 07:00:15,2.4087
35.525,07/21/2019 07:00:25,2.4087
35.524,07/21/2019 07:00:35,2.4087
35.524,07/21/2019 07:00:45,2.4086
35.522,07/21/2019 07:00:55,2.4086
35.522,07/21/2019 07:01:05,2.4086
35.52,07/21/2019 07:01:15,2.4087
35.52,07/21/2019 07:01:25,2.4087
35.52,07/21/2019 07:01:35,2.4086
35.519,07/21/2019 07:01:45,2.4086
35.519,07/21/2019 07:01:55,2.4087
35.517,07/21/2019 07:02:05,2.4087
35.517,07/21/2019 07:02:15,2.4086
35.515,07/21/2019 07:02:25,2.4087
35.515,07/21/2019 07:02:35,2.4087
35.514,07/21/2019 07:02:45,2.4086
35.514,07/21/2019 07:02:55,2.4089
35.512,07/21/2019 07:03:05,2.4087
35.512,07/21/2019 07:03:15,2.4086
35.51,07/21/2019 07:03:25,2.4087
35.51,07/21/2019 07:03:35,2.4086
35.51,07/21/2019 07:03:45,2.4087
35.509,07/21/2019 07:03:55,2.4087
35.509,07/21/2019 07:04:05,2.4087
35.507,07/21/2019 07:04:15,2.4087
35.507,07/21/2019 07:04:25,2.4087
35.505,07/21/2019 07:04:35,2.4087
35.505,07/21/2019 07:04:45,2.4087
35.504,07/21/2019 07:04:55,2.4087
35.504,07/21/2019 07:05:05,2.4086
35.502,07/21/2019 07:05:15,2.4087
35.502,07/21/2019 07:05:25,2.4087
35.502,07/21/2019 07:05:35,2.4087
35.5,07/21/2019 07:05:45,2.4087
35.5,07/21/2019 07:05:55,2.4087
35.499,07/21/2019 07:06:05,2.4087
35.499,07/21/2019 07:06:15,2.4087
35.497,07/21/2019 07:06:25,2.4087
35.497,07/21/2019 07:06:35,2.4087
35.495,07/21/2019 07:06:45,2.4087
35.495,07/21/2019 07:06:55,2.4087
35.494,07/21/2019 07:07:05,2.4089
35.494,07/21/2019 07:07:15,2.4087
35.492,07/21/2019 07:07:25,2.4089
35.492,07/21/2019 07:07:35,2.4087
35.492,07/21/2019 07:07:45,2.4087
35.49,07/21/2019 07:07:55,2.4087
35.49,07/21/2019 07:08:05,2.4086
35.489,07/21/2019 07:08:15,2.4089
35.489,07/21/2019 07:08:25,2.4087
35.487,07/21/2019 07:08:35,2.4086
35.487,07/21/2019 07:08:45,2.4087
35.485,07/21/2019 07:08:55,2.4087
35.485,07/21/2019 07:09:05,2.4087
35.484,07/21/2019 07:09:15,2.4087
35.484,07/21/2019 07:09:25,2.4087
35.484,07/21/2019 07:09:35,2.4087
35.482,07/21/2019 07:09:45,2.4089
35.482,07/21/2019 07:09:55,2.4089
35.48,07/21/2019 07:10:05,2.4087
35.48,07/21/2019 07:10:15,2.4087
35.479,07/21/2019 07:10:25,2.4087
35.479,07/21/2019 07:10:35,2.4087
35.477,07/21/2019 07:10:45,2.4087
35.477,07/21/2019 07:10:55,2.4087
35.475,07/21/2019 07:11:05,2.4086
35.475,07/21/2019 07:11:15,2.4087
35.474,07/21/2019 07:11:25,2.4086
35.474,07/21/2019 07:11:35,2.4086
35.472,07/21/2019 07:11:45,2.4087
35.472,07/21/2019 07:11:55,2.4087
35.472,07/21/2019 07:12:05,2.4087
35.47,07/21/2019 07:12:15,2.4087
35.47,07/21/2019 07:12:25,2.4087
35.469,07/21/2019 07:12:35,2.4087
35.469,07/21/2019 07:12:45,2.4086
35.467,07/21/2019 07:12:55,2.4087
35.467,07/21/2019 07:13:05,2.4087
35.465,07/21/2019 07:13:15,2.4087
35.465,07/21/2019 07:13:25,2.4087
35.464,07/21/2019 07:13:35,2.4086
35.464,07/21/2019 07:13:45,2.4087
35.462,07/21/2019 07:13:55,2.4089
35.462,07/21/2019 07:14:05,2.4087
35.462,07/21/2019 07:14:15,2.4087
35.46,07/21/2019 07:14:25,2.4087
35.46,07/21/2019 07:14:35,2.4086
35.459,07/21/2019 07:14:45,2.4087
35.459,07/21/2019 07:14:55,2.4087
35.457,07/21/2019 07:15:05,2.4086
35.457,07/21/2019 07:15:15,2.4087
35.455,07/21/2019 07:15:25,2.4087
35.455,07/21/2019 07:15:35,2.4087
35.454,07/21/2019 07:15:45,2.4087
35.454,07/21/2019 07:15:55,2.4087
35.454,07/21/2019 07:16:05,2.4089
35.452,07/21/2019 07:16:15,2.4086
35.45,07/21/2019 07:16:25,2.4087
35.45,07/21/2019 07:16:35,2.4089
35.45,07/21/2019 07:16:45,2.4086
35.449,07/21/2019 07:16:55,2.4089
35.449,07/21/2019 07:17:05,2.4086
35.447,07/21/2019 07:17:15,2.4087
35.447,07/21/2019 07:17:25,2.4087
35.445,07/21/2019 07:17:35,2.4084
35.445,07/21/2019 07:17:45,2.4087
35.444,07/21/2019 07:17:55,2.4087
35.444,07/21/2019 07:18:05,2.4087
35.442,07/21/2019 07:18:15,2.4089
35.442,07/21/2019 07:18:25,2.4086
35.44,07/21/2019 07:18:35,2.4087
35.44,07/21/2019 07:18:45,2.4089
35.439,07/21/2019 07:18:55,2.4086
35.439,07/21/2019 07:19:05,2.4087
35.439,07/21/2019 07:19:15,2.4087
35.437,07/21/2019 07:19:25,2.4087
35.437,07/21/2019 07:19:35,2.4086
35.435,07/21/2019 07:19:45,2.4087
35.435,07/21/2019 07:19:55,2.4087
35.434,07/21/2019 07:20:05,2.4087
35.434,07/21/2019 07:20:15,2.4087
35.432,07/21/2019 07:20:25,2.4087
35.432,07/21/2019 07:20:35,2.4086
35.43,07/21/2019 07:20:45,2.4087
35.43,07/21/2019 07:20:55,2.4087
35.429,07/21/2019 07:21:05,2.4087
35.429,07/21/2019 07:21:15,2.4087
35.427,07/21/2019 07:21:25,2.4087
35.427,07/21/2019 07:21:35,2.4087
35.425,07/21/2019 07:21:45,2.4086
35.425,07/21/2019 07:21:55,2.4089
35.425,07/21/2019 07:22:05,2.4087
35.423,07/21/2019 07:22:15,2.4089
35.423,07/21/2019 07:22:25,2.4086
35.422,07/21/2019 07:22:35,2.4087
35.422,07/21/2019 07:22:45,2.4087
35.42,07/21/2019 07:22:55,2.4087
35.42,07/21/2019 07:23:05,2.4087
35.418,07/21/2019 07:23:15,2.4087
35.418,07/21/2019 07:23:25,2.4087
35.417,07/21/2019 07:23:35,2.4087
35.417,07/21/2019 07:23:45,2.4089
35.415,07/21/2019 07:23:55,2.4087
35.415,07/21/2019 07:24:05,2.4087
35.413,07/21/2019 07:24:15,2.4089
35.413,07/21/2019 07:24:25,2.4089
35.413,07/21/2019 07:24:35,2.4086
35.412,07/21/2019 07:24:45,2.4087
35.41,07/21/2019 07:24:55,2.4087
35.41,07/21/2019 07:25:05,2.4089
35.41,07/21/2019 07:25:15,2.4087
35.408,07/21/2019 07:25:25,2.4089
35.408,07/21/2019 07:25:35,2.4087
35.407,07/21/2019 07:25:45,2.4087
35.407,07/21/2019 07:25:55,2.4089
35.405,07/21/2019 07:26:05,2.4087
35.405,07/21/2019 07:26:15,2.4089
35.403,07/21/2019 07:26:25,2.4087
35.403,07/21/2019 07:26:35,2.4086
35.402,07/21/2019 07:26:45,2.4087
35.402,07/21/2019 07:26:55,2.4087
35.4,07/21/2019 07:27:05,2.4087
35.4,07/21/2019 07:27:15,2.4089
35.398,07/21/2019 07:27:25,2.4087
35.398,07/21/2019 07:27:35,2.4087
35.397,07/21/2019 07:27:45,2.4089
35.397,07/21/2019 07:27:55,2.4087
35.397,07/21/2019 07:28:05,2.4087
35.395,07/21/2019 07:28:15,2.4089
35.393,07/21/2019 07:28:25,2.4087
35.393,07/21/2019 07:28:35,2.4086
35.393,07/21/2019 07:28:45,2.4087
35.392,07/21/2019 07:28:55,2.4087
35.392,07/21/2019 07:29:05,2.4086
35.39,07/21/2019 07:29:15,2.4087
35.39,07/21/2019 07:29:25,2.4086
35.388,07/21/2019 07:29:35,2.4086
35.388,07/21/2019 07:29:45,2.4087
35.387,07/21/2019 07:29:55,2.4086
35.387,07/21/2019 07:30:05,2.4087
35.385,07/21/2019 07:30:15,2.4087
35.385,07/21/2019 07:30:25,2.4087
35.383,07/21/2019 07:30:35,2.4087
35.383,07/21/2019 07:30:45,2.4087
35.382,07/21/2019 07:30:55,2.4087
35.382,07/21/2019 07:31:05,2.4087
35.38,07/21/2019 07:31:15,2.4087
35.38,07/21/2019 07:31:25,2.4086
35.38,07/21/2019 07:31:35,2.4086
35.378,07/21/2019 07:31:45,2.4087
35.377,07/21/2019 07:31:55,2.4087
35.377,07/21/2019 07:32:05,2.4086
35.377,07/21/2019 07:32:15,2.4086
35.375,07/21/2019 07:32:25,2.4087
35.375,07/21/2019 07:32:35,2.4086
35.373,07/21/2019 07:32:45,2.4087
35.373,07/21/2019 07:32:55,2.4089
35.372,07/21/2019 07:33:05,2.4086
35.372,07/21/2019 07:33:15,2.4087
35.37,07/21/2019 07:33:25,2.4086
35.37,07/21/2019 07:33:35,2.4087
35.368,07/21/2019 07:33:45,2.4086
35.368,07/21/2019 07:33:55,2.4086
35.367,07/21/2019 07:34:05,2.4087
35.367,07/21/2019 07:34:15,2.4086
35.365,07/21/2019 07:34:25,2.4087
35.365,07/21/2019 07:34:35,2.4086
35.363,07/21/2019 07:34:45,2.4087
35.363,07/21/2019 07:34:55,2.4087
35.362,07/21/2019 07:35:05,2.4087
35.362,07/21/2019 07:35:15,2.4086
35.36,07/21/2019 07:35:25,2.4087
35.36,07/21/2019 07:35:35,2.4086
35.36,07/21/2019 07:35:45,2.4087
35.358,07/21/2019 07:35:55,2.4087
35.358,07/21/2019 07:36:05,2.4087
35.357,07/21/2019 07:36:15,2.4087
35.357,07/21/2019 07:36:25,2.4087
35.355,07/21/2019 07:36:35,2.4086
35.355,07/21/2019 07:36:45,2.4086
35.353,07/21/2019 07:36:55,2.4087
35.353,07/21/2019 07:37:05,2.4087
35.352,07/21/2019 07:37:15,2.4086
35.352,07/21/2019 07:37:25,2.4087
35.35,07/21/2019 07:37:35,2.4086
35.35,07/21/2019 07:37:45,2.4086
35.348,07/21/2019 07:37:55,2.4086
35.348,07/21/2019 07:38:05,2.4089
35.347,07/21/2019 07:38:15,2.4086
35.347,07/21/2019 07:38:25,2.4087
35.345,07/21/2019 07:38:35,2.4086
35.345,07/21/2019 07:38:45,2.4087
35.343,07/21/2019 07:38:55,2.4087
35.343,07/21/2019 07:39:05,2.4087
35.342,07/21/2019 07:39:15,2.4087
35.342,07/21/2019 07:39:25,2.4087
35.342,07/21/2019 07:39:35,2.4086
35.34,07/21/2019 07:39:45,2.4087
35.338,07/21/2019 07:39:55,2.4087
35.338,07/21/2019 07:40:05,2.4089
35.337,07/21/2019 07:40:15,2.4087
35.337,07/21/2019 07:40:25,2.4087
35.337,07/21/2019 07:40:35,2.4086
35.335,07/21/2019 07:40:45,2.4087
35.335,07/21/2019 07:40:55,2.4087
35.333,07/21/2019 07:41:05,2.4089
35.333,07/21/2019 07:41:15,2.4087
35.332,07/21/2019 07:41:25,2.4086
35.332,07/21/2019 07:41:35,2.4086
35.33,07/21/2019 07:41:45,2.4087
35.33,07/21/2019 07:41:55,2.4087
35.328,07/21/2019 07:42:05,2.4086
35.328,07/21/2019 07:42:15,2.4086
35.327,07/21/2019 07:42:25,2.4086
35.327,07/21/2019 07:42:35,2.4086
35.325,07/21/2019 07:42:45,2.4087
35.325,07/21/2019 07:42:55,2.4087
35.323,07/21/2019 07:43:05,2.4086
35.323,07/21/2019 07:43:15,2.4087
35.322,07/21/2019 07:43:25,2.4087
35.322,07/21/2019 07:43:35,2.4087
35.32,07/21/2019 07:43:45,2.4087
35.32,07/21/2019 07:43:55,2.4086
35.318,07/21/2019 07:44:05,2.4089
35.318,07/21/2019 07:44:15,2.4087
35.317,07/21/2019 07:44:25,2.4087
35.317,07/21/2019 07:44:35,2.4087
35.315,07/21/2019 07:44:45,2.4086
35.315,07/21/2019 07:44:55,2.4089
35.315,07/21/2019 07:45:05,2.4086
35.313,07/21/2019 07:45:15,2.4087
35.312,07/21/2019 07:45:25,2.4086
35.312,07/21/2019 07:45:35,2.4087
35.312,07/21/2019 07:45:45,2.4087
35.31,07/21/2019 07:45:55,2.4087
35.31,07/21/2019 07:46:05,2.4086
35.308,07/21/2019 07:46:15,2.4087
35.308,07/21/2019 07:46:25,2.4089
35.307,07/21/2019 07:46:35,2.4086
35.307,07/21/2019 07:46:45,2.4087
35.305,07/21/2019 07:46:55,2.4087
35.305,07/21/2019 07:47:05,2.4087
35.303,07/21/2019 07:47:15,2.4087
35.303,07/21/2019 07:47:25,2.4086
35.302,07/21/2019 07:47:35,2.4087
35.302,07/21/2019 07:47:45,2.4087
35.3,07/21/2019 07:47:55,2.4087
35.3,07/21/2019 07:48:05,2.4087
35.298,07/21/2019 07:48:15,2.4086
35.298,07/21/2019 07:48:25,2.4086
35.297,07/21/2019 07:48:35,2.4086
35.297,07/21/2019 07:48:45,2.4087
35.295,07/21/2019 07:48:55,2.4089
35.295,07/21/2019 07:49:05,2.4087
35.293,07/21/2019 07:49:15,2.4087
35.293,07/21/2019 07:49:25,2.4087
35.292,07/21/2019 07:49:35,2.4086
35.292,07/21/2019 07:49:45,2.4089
35.29,07/21/2019 07:49:55,2.4087
35.29,07/21/2019 07:50:05,2.4086
35.288,07/21/2019 07:50:15,2.4086
35.288,07/21/2019 07:50:25,2.4087
35.287,07/21/2019 07:50:35,2.4086
35.287,07/21/2019 07:50:45,2.4087
35.285,07/21/2019 07:50:55,2.4087
35.285,07/21/2019 07:51:05,2.4087
35.283,07/21/2019 07:51:15,2.4087
35.283,07/21/2019 07:51:25,2.4087
35.283,07/21/2019 07:51:35,2.4086
35.282,07/21/2019 07:51:45,2.4087
35.28,07/21/2019 07:51:55,2.4087
35.28,07/21/2019 07:52:05,2.4087
35.28,07/21/2019 07:52:15,2.4089
35.278,07/21/2019 07:52:25,2.4086
35.278,07/21/2019 07:52:35,2.4086
35.277,07/21/2019 07:52:45,2.4087
35.275,07/21/2019 07:52:55,2.4087
35.275,07/21/2019 07:53:05,2.4087
35.275,07/21/2019 07:53:15,2.4087
35.273,07/21/2019 07:53:25,2.4086
35.273,07/21/2019 07:53:35,2.4086
35.272,07/21/2019 07:53:45,2.4089
35.272,07/21/2019 07:53:55,2.4086
35.27,07/21/2019 07:54:05,2.4086
35.27,07/21/2019 07:54:15,2.4087
35.268,07/21/2019 07:54:25,2.4087
35.268,07/21/2019 07:54:35,2.4087
35.267,07/21/2019 07:54:45,2.4087
35.267,07/21/2019 07:54:55,2.4087
35.265,07/21/2019 07:55:05,2.4087
35.265,07/21/2019 07:55:15,2.4089
35.263,07/21/2019 07:55:25,2.4087
35.263,07/21/2019 07:55:35,2.4087
35.262,07/21/2019 07:55:45,2.4087
35.262,07/21/2019 07:55:55,2.4087
35.26,07/21/2019 07:56:05,2.4089
35.26,07/21/2019 07:56:15,2.409
35.258,07/21/2019 07:56:25,2.4087
35.258,07/21/2019 07:56:35,2.4087
35.257,07/21/2019 07:56:45,2.4089
35.257,07/21/2019 07:56:55,2.4086
35.255,07/21/2019 07:57:05,2.4087
35.255,07/21/2019 07:57:15,2.4086
35.253,07/21/2019 07:57:25,2.4087
35.253,07/21/2019 07:57:35,2.4087
35.252,07/21/2019 07:57:45,2.4087
35.252,07/21/2019 07:57:55,2.4087
35.25,07/21/2019 07:58:05,2.4087
35.25,07/21/2019 07:58:15,2.4087
35.248,07/21/2019 07:58:25,2.4089
35.248,07/21/2019 07:58:35,2.4086
35.247,07/21/2019 07:58:45,2.4087
35.247,07/21/2019 07:58:55,2.4087
35.245,07/21/2019 07:59:05,2.4087
35.245,07/21/2019 07:59:15,2.4089
35.243,07/21/2019 07:59:25,2.4086
35.243,07/21/2019 07:59:35,2.4086
35.242,07/21/2019 07:59:45,2.4087
35.242,07/21/2019 07:59:55,2.4087
35.242,07/21/2019 08:00:05,2.4087
35.24,07/21/2019 08:00:15,2.4086
35.238,07/21/2019 08:00:25,2.4087
35.238,07/21/2019 08:00:35,2.4087
35.237,07/21/2019 08:00:45,2.4087
35.237,07/21/2019 08:00:55,2.4087
35.237,07/21/2019 08:01:05,2.4086
35.235,07/21/2019 08:01:15,2.4087
35.233,07/21/2019 08:01:25,2.4087
35.233,07/21/2019 08:01:35,2.4086
35.232,07/21/2019 08:01:45,2.4087
35.232,07/21/2019 08:01:55,2.4087
35.232,07/21/2019 08:02:05,2.4086
35.23,07/21/2019 08:02:15,2.4087
35.228,07/21/2019 08:02:25,2.4086
35.228,07/21/2019 08:02:35,2.4087
35.227,07/21/2019 08:02:45,2.4086
35.227,07/21/2019 08:02:55,2.4089
35.227,07/21/2019 08:03:05,2.4089
35.225,07/21/2019 08:03:15,2.4087
35.223,07/21/2019 08:03:25,2.4086
35.223,07/21/2019 08:03:35,2.4086
35.223,07/21/2019 08:03:45,2.4087
35.222,07/21/2019 08:03:55,2.4086
35.222,07/21/2019 08:04:05,2.4087
35.22,07/21/2019 08:04:15,2.4089
35.22,07/21/2019 08:04:25,2.4087
35.218,07/21/2019 08:04:35,2.4087
35.218,07/21/2019 08:04:45,2.4087
35.217,07/21/2019 08:04:55,2.4087
35.217,07/21/2019 08:05:05,2.4087
35.215,07/21/2019 08:05:15,2.4087
35.215,07/21/2019 08:05:25,2.4086
35.213,07/21/2019 08:05:35,2.4087
35.213,07/21/2019 08:05:45,2.4087
35.212,07/21/2019 08:05:55,2.4086
35.212,07/21/2019 08:06:05,2.4084
35.21,07/21/2019 08:06:15,2.4087
35.21,07/21/2019 08:06:25,2.4086
35.208,07/21/2019 08:06:35,2.4087
35.208,07/21/2019 08:06:45,2.4086
35.207,07/21/2019 08:06:55,2.4087
35.207,07/21/2019 08:07:05,2.4086
35.205,07/21/2019 08:07:15,2.4087
35.205,07/21/2019 08:07:25,2.4087
35.203,07/21/2019 08:07:35,2.4084
35.203,07/21/2019 08:07:45,2.4086
35.202,07/21/2019 08:07:55,2.4087
35.202,07/21/2019 08:08:05,2.4086
35.2,07/21/2019 08:08:15,2.4087
35.2,07/21/2019 08:08:25,2.4087
35.198,07/21/2019 08:08:35,2.4086
35.198,07/21/2019 08:08:45,2.4086
35.197,07/21/2019 08:08:55,2.4086
35.197,07/21/2019 08:09:05,2.4086
35.195,07/21/2019 08:09:15,2.4089
35.195,07/21/2019 08:09:25,2.4086
35.193,07/21/2019 08:09:35,2.4087
35.193,07/21/2019 08:09:45,2.4089
35.192,07/21/2019 08:09:55,2.4087
35.192,07/21/2019 08:10:05,2.4086
35.19,07/21/2019 08:10:15,2.4087
35.19,07/21/2019 08:10:25,2.4086
35.188,07/21/2019 08:10:35,2.4087
35.188,07/21/2019 08:10:45,2.4087
35.187,07/21/2019 08:10:55,2.4087
35.187,07/21/2019 08:11:05,2.4087
35.185,07/21/2019 08:11:15,2.4086
35.185,07/21/2019 08:11:25,2.4087
35.183,07/21/2019 08:11:35,2.4087
35.183,07/21/2019 08:11:45,2.4087
35.182,07/21/2019 08:11:55,2.4089
35.182,07/21/2019 08:12:05,2.4086
35.18,07/21/2019 08:12:15,2.4087
35.18,07/21/2019 08:12:25,2.4086
35.178,07/21/2019 08:12:35,2.4087
35.178,07/21/2019 08:12:45,2.4087
35.177,07/21/2019 08:12:55,2.4086
35.177,07/21/2019 08:13:05,2.4087
35.175,07/21/2019 08:13:15,2.4086
35.175,07/21/2019 08:13:25,2.4087
35.173,07/21/2019 08:13:35,2.4086
35.173,07/21/2019 08:13:45,2.4086
35.172,07/21/2019 08:13:55,2.4087
35.172,07/21/2019 08:14:05,2.4087
35.17,07/21/2019 08:14:15,2.4087
35.17,07/21/2019 08:14:25,2.4089
35.168,07/21/2019 08:14:35,2.4086
35.168,07/21/2019 08:14:45,2.4086
35.167,07/21/2019 08:14:55,2.4087
35.167,07/21/2019 08:15:05,2.4086
35.165,07/21/2019 08:15:15,2.4087
35.163,07/21/2019 08:15:25,2.4089
35.163,07/21/2019 08:15:35,2.4086
35.163,07/21/2019 08:15:45,2.4086
35.162,07/21/2019 08:15:55,2.4086
35.162,07/21/2019 08:16:05,2.4089
35.16,07/21/2019 08:16:15,2.4087
35.158,07/21/2019 08:16:25,2.4086
35.158,07/21/2019 08:16:35,2.4086
35.158,07/21/2019 08:16:45,2.4087
35.157,07/21/2019 08:16:55,2.4087
35.157,07/21/2019 08:17:05,2.4087
35.155,07/21/2019 08:17:15,2.4089
35.154,07/21/2019 08:17:25,2.4086
35.154,07/21/2019 08:17:35,2.4086
35.152,07/21/2019 08:17:45,2.4086
35.152,07/21/2019 08:17:55,2.4086
35.152,07/21/2019 08:18:05,2.4086
35.15,07/21/2019 08:18:15,2.4086
35.149,07/21/2019 08:18:25,2.4084
35.149,07/21/2019 08:18:35,2.4084
35.147,07/21/2019 08:18:45,2.4086
35.147,07/21/2019 08:18:55,2.4087
35.145,07/21/2019 08:19:05,2.4086
35.145,07/21/2019 08:19:15,2.4087
35.144,07/21/2019 08:19:25,2.4086
35.144,07/21/2019 08:19:35,2.4086
35.142,07/21/2019 08:19:45,2.4087
35.142,07/21/2019 08:19:55,2.4086
35.14,07/21/2019 08:20:05,2.4087
35.14,07/21/2019 08:20:15,2.4087
35.139,07/21/2019 08:20:25,2.4087
35.139,07/21/2019 08:20:35,2.4086
35.137,07/21/2019 08:20:45,2.4089
35.137,07/21/2019 08:20:55,2.4087
35.135,07/21/2019 08:21:05,2.4086
35.135,07/21/2019 08:21:15,2.4086
35.134,07/21/2019 08:21:25,2.4086
35.134,07/21/2019 08:21:35,2.4087
35.132,07/21/2019 08:21:45,2.4086
35.132,07/21/2019 08:21:55,2.4086
35.13,07/21/2019 08:22:05,2.4087
35.13,07/21/2019 08:22:15,2.4086
35.129,07/21/2019 08:22:25,2.4086
35.129,07/21/2019 08:22:35,2.4086
35.127,07/21/2019 08:22:45,2.4086
35.127,07/21/2019 08:22:55,2.4084
35.125,07/21/2019 08:23:05,2.4084
35.125,07/21/2019 08:23:15,2.4086
35.124,07/21/2019 08:23:25,2.4086
35.124,07/21/2019 08:23:35,2.4087
35.122,07/21/2019 08:23:45,2.4089
35.122,07/21/2019 08:23:55,2.4086
35.12,07/21/2019 08:24:05,2.4086
35.12,07/21/2019 08:24:15,2.4086
35.119,07/21/2019 08:24:25,2.4086
35.119,07/21/2019 08:24:35,2.4087
35.117,07/21/2019 08:24:45,2.4087
35.117,07/21/2019 08:24:55,2.4089
35.115,07/21/2019 08:25:05,2.4086
35.115,07/21/2019 08:25:15,2.4089
35.114,07/21/2019 08:25:25,2.4087
35.114,07/21/2019 08:25:35,2.4084
35.112,07/21/2019 08:25:45,2.4087
35.112,07/21/2019 08:25:55,2.4087
35.11,07/21/2019 08:26:05,2.4087
35.11,07/21/2019 08:26:15,2.4084
35.109,07/21/2019 08:26:25,2.4086
35.109,07/21/2019 08:26:35,2.4084
35.107,07/21/2019 08:26:45,2.4086
35.107,07/21/2019 08:26:55,2.4087
35.105,07/21/2019 08:27:05,2.4084
35.105,07/21/2019 08:27:15,2.4086
35.104,07/21/2019 08:27:25,2.4087
35.104,07/21/2019 08:27:35,2.4084
35.102,07/21/2019 08:27:45,2.4084
35.1,07/21/2019 08:27:55,2.4086
35.1,07/21/2019 08:28:05,2.4087
35.099,07/21/2019 08:28:15,2.4087
35.099,07/21/2019 08:28:25,2.4086
35.097,07/21/2019 08:28:35,2.4086
35.097,07/21/2019 08:28:45,2.4087
35.095,07/21/2019 08:28:55,2.4087
35.095,07/21/2019 08:29:05,2.4086
35.094,07/21/2019 08:29:15,2.4086
35.094,07/21/2019 08:29:25,2.4087
35.092,07/21/2019 08:29:35,2.4086
35.092,07/21/2019 08:29:45,2.4086
35.09,07/21/2019 08:29:55,2.4087
35.09,07/21/2019 08:30:05,2.4087
35.089,07/21/2019 08:30:15,2.4089
35.089,07/21/2019 08:30:25,2.4087
35.087,07/21/2019 08:30:35,2.4086
35.087,07/21/2019 08:30:45,2.4087
35.085,07/21/2019 08:30:55,2.4086
35.085,07/21/2019 08:31:05,2.4086
35.084,07/21/2019 08:31:15,2.4087
35.084,07/21/2019 08:31:25,2.4084
35.082,07/21/2019 08:31:35,2.4086
35.082,07/21/2019 08:31:45,2.4087
35.08,07/21/2019 08:31:55,2.4086
35.08,07/21/2019 08:32:05,2.4086
35.079,07/21/2019 08:32:15,2.4087
35.079,07/21/2019 08:32:25,2.4084
35.077,07/21/2019 08:32:35,2.4087
35.077,07/21/2019 08:32:45,2.4087
35.075,07/21/2019 08:32:55,2.4087
35.075,07/21/2019 08:33:05,2.4087
35.074,07/21/2019 08:33:15,2.4086
35.074,07/21/2019 08:33:25,2.4086
35.072,07/21/2019 08:33:35,2.4087
35.072,07/21/2019 08:33:45,2.4087
35.07,07/21/2019 08:33:55,2.4086
35.07,07/21/2019 08:34:05,2.4086
35.069,07/21/2019 08:34:15,2.4084
35.067,07/21/2019 08:34:25,2.4086
35.067,07/21/2019 08:34:35,2.4087
35.065,07/21/2019 08:34:45,2.4086
35.065,07/21/2019 08:34:55,2.4084
35.065,07/21/2019 08:35:05,2.4087
35.064,07/21/2019 08:35:15,2.4087
35.062,07/21/2019 08:35:25,2.4086
35.062,07/21/2019 08:35:35,2.4087
35.06,07/21/2019 08:35:45,2.4087
35.06,07/21/2019 08:35:55,2.4087
35.059,07/21/2019 08:36:05,2.4084
35.059,07/21/2019 08:36:15,2.4086
35.057,07/21/2019 08:36:25,2.4086
35.057,07/21/2019 08:36:35,2.4084
35.055,07/21/2019 08:36:45,2.4086
35.055,07/21/2019 08:36:55,2.4087
35.054,07/21/2019 08:37:05,2.4086
35.054,07/21/2019 08:37:15,2.4086
35.052,07/21/2019 08:37:25,2.4086
35.052,07/21/2019 08:37:35,2.4086
35.05,07/21/2019 08:37:45,2.4087
35.05,07/21/2019 08:37:55,2.4086
35.049,07/21/2019 08:38:05,2.4087
35.049,07/21/2019 08:38:15,2.4087
35.047,07/21/2019 08:38:25,2.4086
35.047,07/21/2019 08:38:35,2.4084
35.045,07/21/2019 08:38:45,2.4086
35.045,07/21/2019 08:38:55,2.4087
35.044,07/21/2019 08:39:05,2.4086
35.044,07/21/2019 08:39:15,2.4087
35.042,07/21/2019 08:39:25,2.4087
35.042,07/21/2019 08:39:35,2.4087
35.04,07/21/2019 08:39:45,2.4087
35.04,07/21/2019 08:39:55,2.4086
35.039,07/21/2019 08:40:05,2.4087
35.037,07/21/2019 08:40:15,2.4086
35.037,07/21/2019 08:40:25,2.4086
35.037,07/21/2019 08:40:35,2.4087
35.035,07/21/2019 08:40:45,2.4087
35.034,07/21/2019 08:40:55,2.4087
35.034,07/21/2019 08:41:05,2.4087
35.032,07/21/2019 08:41:15,2.4087
35.032,07/21/2019 08:41:25,2.4086
35.03,07/21/2019 08:41:35,2.4087
35.03,07/21/2019 08:41:45,2.4087
35.029,07/21/2019 08:41:55,2.4087
35.029,07/21/2019 08:42:05,2.4086
35.027,07/21/2019 08:42:15,2.4086
35.027,07/21/2019 08:42:25,2.4087
35.026,07/21/2019 08:42:35,2.4086
35.026,07/21/2019 08:42:45,2.4087
35.024,07/21/2019 08:42:55,2.4084
35.024,07/21/2019 08:43:05,2.4086
35.022,07/21/2019 08:43:15,2.4086
35.022,07/21/2019 08:43:25,2.4086
35.021,07/21/2019 08:43:35,2.4087
35.021,07/21/2019 08:43:45,2.4087
35.019,07/21/2019 08:43:55,2.4086
35.019,07/21/2019 08:44:05,2.4086
35.017,07/21/2019 08:44:15,2.4086
35.017,07/21/2019 08:44:25,2.4087
35.016,07/21/2019 08:44:35,2.4086
35.016,07/21/2019 08:44:45,2.4086
35.014,07/21/2019 08:44:55,2.4086
35.014,07/21/2019 08:45:05,2.4086
35.012,07/21/2019 08:45:15,2.4086
35.011,07/21/2019 08:45:25,2.4086
35.011,07/21/2019 08:45:35,2.4084
35.011,07/21/2019 08:45:45,2.4086
35.009,07/21/2019 08:45:55,2.4086
35.009,07/21/2019 08:46:05,2.4087
35.007,07/21/2019 08:46:15,2.4086
35.006,07/21/2019 08:46:25,2.4086
35.006,07/21/2019 08:46:35,2.4086
35.004,07/21/2019 08:46:45,2.4086
35.004,07/21/2019 08:46:55,2.4086
35.002,07/21/2019 08:47:05,2.4087
35.002,07/21/2019 08:47:15,2.4087
35.001,07/21/2019 08:47:25,2.4086
35.001,07/21/2019 08:47:35,2.4086
34.999,07/21/2019 08:47:45,2.4086
34.999,07/21/2019 08:47:55,2.4086
34.997,07/21/2019 08:48:05,2.4084
34.997,07/21/2019 08:48:15,2.4086
34.996,07/21/2019 08:48:25,2.4086
34.996,07/21/2019 08:48:35,2.4086
34.994,07/21/2019 08:48:45,2.4086
34.994,07/21/2019 08:48:55,2.4086
34.992,07/21/2019 08:49:05,2.4086
34.992,07/21/2019 08:49:15,2.4087
34.991,07/21/2019 08:49:25,2.4087
34.991,07/21/2019 08:49:35,2.4084
34.989,07/21/2019 08:49:45,2.4086
34.989,07/21/2019 08:49:55,2.4086
34.987,07/21/2019 08:50:05,2.4084
34.987,07/21/2019 08:50:15,2.4087
34.986,07/21/2019 08:50:25,2.4084
34.986,07/21/2019 08:50:35,2.4084
34.984,07/21/2019 08:50:45,2.4086
34.982,07/21/2019 08:50:55,2.4087
34.982,07/21/2019 08:51:05,2.4084
34.981,07/21/2019 08:51:15,2.4086
34.981,07/21/2019 08:51:25,2.4086
34.979,07/21/2019 08:51:35,2.4086
34.979,07/21/2019 08:51:45,2.4086
34.977,07/21/2019 08:51:55,2.4086
34.977,07/21/2019 08:52:05,2.4084
34.976,07/21/2019 08:52:15,2.4086
34.976,07/21/2019 08:52:25,2.4086
34.974,07/21/2019 08:52:35,2.4086
34.974,07/21/2019 08:52:45,2.4086
34.972,07/21/2019 08:52:55,2.4086
34.972,07/21/2019 08:53:05,2.4086
34.971,07/21/2019 08:53:15,2.4087
34.971,07/21/2019 08:53:25,2.4086
34.969,07/21/2019 08:53:35,2.4087
34.969,07/21/2019 08:53:45,2.4086
34.967,07/21/2019 08:53:55,2.4089
34.967,07/21/2019 08:54:05,2.4086
34.966,07/21/2019 08:54:15,2.4087
34.966,07/21/2019 08:54:25,2.4086
34.964,07/21/2019 08:54:35,2.4086
34.964,07/21/2019 08:54:45,2.4087
34.962,07/21/2019 08:54:55,2.4086
34.962,07/21/2019 08:55:05,2.4086
34.961,07/21/2019 08:55:15,2.4087
34.959,07/21/2019 08:55:25,2.4084
34.959,07/21/2019 08:55:35,2.4084
34.957,07/21/2019 08:55:45,2.4087
34.957,07/21/2019 08:55:55,2.4086
34.956,07/21/2019 08:56:05,2.4086
34.956,07/21/2019 08:56:15,2.4084
34.954,07/21/2019 08:56:25,2.4086
34.954,07/21/2019 08:56:35,2.4084
34.952,07/21/2019 08:56:45,2.4087
34.952,07/21/2019 08:56:55,2.4086
34.951,07/21/2019 08:57:05,2.4086
34.951,07/21/2019 08:57:15,2.4086
34.949,07/21/2019 08:57:25,2.4087
34.949,07/21/2019 08:57:35,2.4084
34.947,07/21/2019 08:57:45,2.4086
34.947,07/21/2019 08:57:55,2.4084
34.946,07/21/2019 08:58:05,2.4084
34.946,07/21/2019 08:58:15,2.4084
34.944,07/21/2019 08:58:25,2.4084
34.944,07/21/2019 08:58:35,2.4084
34.943,07/21/2019 08:58:45,2.4086
34.941,07/21/2019 08:58:55,2.4086
34.941,07/21/2019 08:59:05,2.4086
34.939,07/21/2019 08:59:15,2.4086
34.939,07/21/2019 08:59:25,2.4087
34.938,07/21/2019 08:59:35,2.4086
34.938,07/21/2019 08:59:45,2.4086
34.936,07/21/2019 08:59:55,2.4086
34.936,07/21/2019 09:00:05,2.4086
34.934,07/21/2019 09:00:15,2.4086
34.934,07/21/2019 09:00:25,2.4086
34.933,07/21/2019 09:00:35,2.4084
34.933,07/21/2019 09:00:45,2.4086
34.931,07/21/2019 09:00:55,2.4084
34.931,07/21/2019 09:01:05,2.4086
34.929,07/21/2019 09:01:15,2.4086
34.929,07/21/2019 09:01:25,2.4084
34.928,07/21/2019 09:01:35,2.4084
34.928,07/21/2019 09:01:45,2.4086
34.926,07/21/2019 09:01:55,2.4087
34.926,07/21/2019 09:02:05,2.4084
34.924,07/21/2019 09:02:15,2.4086
34.923,07/21/2019 09:02:25,2.4086
34.923,07/21/2019 09:02:35,2.4084
34.921,07/21/2019 09:02:45,2.4086
34.921,07/21/2019 09:02:55,2.4086
34.919,07/21/2019 09:03:05,2.4084
34.919,07/21/2019 09:03:15,2.4086
34.918,07/21/2019 09:03:25,2.4086
34.918,07/21/2019 09:03:35,2.4086
34.916,07/21/2019 09:03:45,2.4086
34.916,07/21/2019 09:03:55,2.4086
34.914,07/21/2019 09:04:05,2.4086
34.914,07/21/2019 09:04:15,2.4086
34.913,07/21/2019 09:04:25,2.4087
34.913,07/21/2019 09:04:35,2.4084
34.911,07/21/2019 09:04:45,2.4086
34.911,07/21/2019 09:04:55,2.4086
34.909,07/21/2019 09:05:05,2.4087
34.909,07/21/2019 09:05:15,2.4086
34.908,07/21/2019 09:05:25,2.4086
34.908,07/21/2019 09:05:35,2.4084
34.906,07/21/2019 09:05:45,2.4086
34.904,07/21/2019 09:05:55,2.4084
34.904,07/21/2019 09:06:05,2.4084
34.903,07/21/2019 09:06:15,2.4086
34.903,07/21/2019 09:06:25,2.4086
34.901,07/21/2019 09:06:35,2.4087
34.901,07/21/2019 09:06:45,2.4086
34.899,07/21/2019 09:06:55,2.4086
34.899,07/21/2019 09:07:05,2.4084
34.898,07/21/2019 09:07:15,2.4086
34.898,07/21/2019 09:07:25,2.4086
34.896,07/21/2019 09:07:35,2.4086
34.896,07/21/2019 09:07:45,2.4086
34.894,07/21/2019 09:07:55,2.4086
34.894,07/21/2019 09:08:05,2.4086
34.893,07/21/2019 09:08:15,2.4087
34.893,07/21/2019 09:08:25,2.4086
34.891,07/21/2019 09:08:35,2.4086
34.891,07/21/2019 09:08:45,2.4086
34.889,07/21/2019 09:08:55,2.4087
34.889,07/21/2019 09:09:05,2.4084
34.888,07/21/2019 09:09:15,2.4086
34.886,07/21/2019 09:09:25,2.4087
34.886,07/21/2019 09:09:35,2.4087
34.884,07/21/2019 09:09:45,2.4087
34.884,07/21/2019 09:09:55,2.4086
34.883,07/21/2019 09:10:05,2.4087
34.883,07/21/2019 09:10:15,2.4087
34.881,07/21/2019 09:10:25,2.4089
34.881,07/21/2019 09:10:35,2.4087
34.879,07/21/2019 09:10:45,2.4087
34.879,07/21/2019 09:10:55,2.4087
34.878,07/21/2019 09:11:05,2.4084
34.878,07/21/2019 09:11:15,2.4086
34.876,07/21/2019 09:11:25,2.4086
34.876,07/21/2019 09:11:35,2.4086
34.875,07/21/2019 09:11:45,2.4084
34.873,07/21/2019 09:11:55,2.4087
34.873,07/21/2019 09:12:05,2.4087
34.871,07/21/2019 09:12:15,2.4086
34.871,07/21/2019 09:12:25,2.4086
34.87,07/21/2019 09:12:35,2.4086
34.87,07/21/2019 09:12:45,2.4086
34.868,07/21/2019 09:12:55,2.4086
34.868,07/21/2019 09:13:05,2.4086
34.866,07/21/2019 09:13:15,2.4086
34.866,07/21/2019 09:13:25,2.4084
34.865,07/21/2019 09:13:35,2.4086
34.865,07/21/2019 09:13:45,2.4086
34.863,07/21/2019 09:13:55,2.4086
34.863,07/21/2019 09:14:05,2.4084
34.861,07/21/2019 09:14:15,2.4086
34.861,07/21/2019 09:14:25,2.4086
34.86,07/21/2019 09:14:35,2.4084
34.86,07/21/2019 09:14:45,2.4086
34.858,07/21/2019 09:14:55,2.4086
34.858,07/21/2019 09:15:05,2.4086
34.856,07/21/2019 09:15:15,2.4086
34.855,07/21/2019 09:15:25,2.4086
34.855,07/21/2019 09:15:35,2.4086
34.853,07/21/2019 09:15:45,2.4086
34.853,07/21/2019 09:15:55,2.4086
34.851,07/21/2019 09:16:05,2.4086
34.851,07/21/2019 09:16:15,2.4087
34.85,07/21/2019 09:16:25,2.4086
34.85,07/21/2019 09:16:35,2.4087
34.848,07/21/2019 09:16:45,2.4087
34.848,07/21/2019 09:16:55,2.4086
34.846,07/21/2019 09:17:05,2.4084
34.845,07/21/2019 09:17:15,2.4086
34.845,07/21/2019 09:17:25,2.4086
34.845,07/21/2019 09:17:35,2.4084
34.843,07/21/2019 09:17:45,2.4086
34.841,07/21/2019 09:17:55,2.4086
34.841,07/21/2019 09:18:05,2.4087
34.84,07/21/2019 09:18:15,2.4086
34.84,07/21/2019 09:18:25,2.4086
34.838,07/21/2019 09:18:35,2.4084
34.838,07/21/2019 09:18:45,2.4086
34.836,07/21/2019 09:18:55,2.4084
34.836,07/21/2019 09:19:05,2.4084
34.835,07/21/2019 09:19:15,2.4086
34.835,07/21/2019 09:19:25,2.4086
34.833,07/21/2019 09:19:35,2.4086
34.831,07/21/2019 09:19:45,2.4086
34.831,07/21/2019 09:19:55,2.4086
34.831,07/21/2019 09:20:05,2.4084
34.83,07/21/2019 09:20:15,2.4086
34.828,07/21/2019 09:20:25,2.4086
34.828,07/21/2019 09:20:35,2.4086
34.826,07/21/2019 09:20:45,2.4087
34.826,07/21/2019 09:20:55,2.4084
34.825,07/21/2019 09:21:05,2.4086
34.825,07/21/2019 09:21:15,2.4086
34.823,07/21/2019 09:21:25,2.4086
34.823,07/21/2019 09:21:35,2.4086
34.821,07/21/2019 09:21:45,2.4086
34.821,07/21/2019 09:21:55,2.4086
34.82,07/21/2019 09:22:05,2.4087
34.818,07/21/2019 09:22:15,2.4086
34.818,07/21/2019 09:22:25,2.4086
34.817,07/21/2019 09:22:35,2.4084
34.817,07/21/2019 09:22:45,2.4086
34.815,07/21/2019 09:22:55,2.4084
34.815,07/21/2019 09:23:05,2.4084
34.813,07/21/2019 09:23:15,2.4086
34.813,07/21/2019 09:23:25,2.4087
34.812,07/21/2019 09:23:35,2.4084
34.812,07/21/2019 09:23:45,2.4086
34.81,07/21/2019 09:23:55,2.4084
34.81,07/21/2019 09:24:05,2.4086
34.808,07/21/2019 09:24:15,2.4084
34.807,07/21/2019 09:24:25,2.4086
34.807,07/21/2019 09:24:35,2.4086
34.805,07/21/2019 09:24:45,2.4086
34.805,07/21/2019 09:24:55,2.4086
34.803,07/21/2019 09:25:05,2.4084
34.803,07/21/2019 09:25:15,2.4086
34.802,07/21/2019 09:25:25,2.4086
34.802,07/21/2019 09:25:35,2.4084
34.8,07/21/2019 09:25:45,2.4086
34.8,07/21/2019 09:25:55,2.4086
34.798,07/21/2019 09:26:05,2.4084
34.798,07/21/2019 09:26:15,2.4087
34.797,07/21/2019 09:26:25,2.4086
34.797,07/21/2019 09:26:35,2.4086
34.795,07/21/2019 09:26:45,2.4084
34.793,07/21/2019 09:26:55,2.4086
34.793,07/21/2019 09:27:05,2.4086
34.792,07/21/2019 09:27:15,2.4086
34.792,07/21/2019 09:27:25,2.4084
34.79,07/21/2019 09:27:35,2.4084
34.79,07/21/2019 09:27:45,2.4084
34.788,07/21/2019 09:27:55,2.4084
34.788,07/21/2019 09:28:05,2.4084
34.787,07/21/2019 09:28:15,2.4084
34.787,07/21/2019 09:28:25,2.4086
34.785,07/21/2019 09:28:35,2.4084
34.785,07/21/2019 09:28:45,2.4086
34.783,07/21/2019 09:28:55,2.4086
34.783,07/21/2019 09:29:05,2.4084
34.782,07/21/2019 09:29:15,2.4084
34.78,07/21/2019 09:29:25,2.4086
34.78,07/21/2019 09:29:35,2.4086
34.778,07/21/2019 09:29:45,2.4086
34.778,07/21/2019 09:29:55,2.4084
34.777,07/21/2019 09:30:05,2.4084
34.777,07/21/2019 09:30:15,2.4084
34.775,07/21/2019 09:30:25,2.4086
34.775,07/21/2019 09:30:35,2.4086
34.773,07/21/2019 09:30:45,2.4084
34.772,07/21/2019 09:30:55,2.4084
34.772,07/21/2019 09:31:05,2.4086
34.77,07/21/2019 09:31:15,2.4084
34.77,07/21/2019 09:31:25,2.4086
34.768,07/21/2019 09:31:35,2.4084
34.768,07/21/2019 09:31:45,2.4084
34.767,07/21/2019 09:31:55,2.4086
34.767,07/21/2019 09:32:05,2.4084
34.765,07/21/2019 09:32:15,2.4086
34.765,07/21/2019 09:32:25,2.4086
34.764,07/21/2019 09:32:35,2.4086
34.764,07/21/2019 09:32:45,2.4086
34.762,07/21/2019 09:32:55,2.4086
34.762,07/21/2019 09:33:05,2.4084
34.76,07/21/2019 09:33:15,2.4084
34.759,07/21/2019 09:33:25,2.4086
34.759,07/21/2019 09:33:35,2.4086
34.757,07/21/2019 09:33:45,2.4084
34.757,07/21/2019 09:33:55,2.4086
34.755,07/21/2019 09:34:05,2.4087
34.755,07/21/2019 09:34:15,2.4086
34.754,07/21/2019 09:34:25,2.4086
34.754,07/21/2019 09:34:35,2.4084
34.752,07/21/2019 09:34:45,2.4086
34.752,07/21/2019 09:34:55,2.4084
34.75,07/21/2019 09:35:05,2.4084
34.75,07/21/2019 09:35:15,2.4084
34.749,07/21/2019 09:35:25,2.4086
34.747,07/21/2019 09:35:35,2.4084
34.747,07/21/2019 09:35:45,2.4086
34.745,07/21/2019 09:35:55,2.4084
34.745,07/21/2019 09:36:05,2.4086
34.744,07/21/2019 09:36:15,2.4086
34.744,07/21/2019 09:36:25,2.4086
34.742,07/21/2019 09:36:35,2.4084
34.742,07/21/2019 09:36:45,2.4084
34.74,07/21/2019 09:36:55,2.4086
34.74,07/21/2019 09:37:05,2.4084
34.739,07/21/2019 09:37:15,2.4084
34.737,07/21/2019 09:37:25,2.4084
34.737,07/21/2019 09:37:35,2.4086
34.735,07/21/2019 09:37:45,2.4084
34.735,07/21/2019 09:37:55,2.4086
34.734,07/21/2019 09:38:05,2.4084
34.734,07/21/2019 09:38:15,2.4086
34.732,07/21/2019 09:38:25,2.4086
34.732,07/21/2019 09:38:35,2.4084
34.73,07/21/2019 09:38:45,2.4086
34.73,07/21/2019 09:38:55,2.4087
34.729,07/21/2019 09:39:05,2.4084
34.729,07/21/2019 09:39:15,2.4086
34.727,07/21/2019 09:39:25,2.4084
34.727,07/21/2019 09:39:35,2.4084
34.725,07/21/2019 09:39:45,2.4084
34.724,07/21/2019 09:39:55,2.4084
34.724,07/21/2019 09:40:05,2.4086
34.722,07/21/2019 09:40:15,2.4084
34.722,07/21/2019 09:40:25,2.4086
34.72,07/21/2019 09:40:35,2.4084
34.72,07/21/2019 09:40:45,2.4084
34.719,07/21/2019 09:40:55,2.4084
34.719,07/21/2019 09:41:05,2.4084
34.717,07/21/2019 09:41:15,2.4084
34.716,07/21/2019 09:41:25,2.4086
34.716,07/21/2019 09:41:35,2.4086
34.714,07/21/2019 09:41:45,2.4084
34.714,07/21/2019 09:41:55,2.4084
34.712,07/21/2019 09:42:05,2.4084
34.712,07/21/2019 09:42:15,2.4084
34.711,07/21/2019 09:42:25,2.4086
34.711,07/21/2019 09:42:35,2.4084
34.709,07/21/2019 09:42:45,2.4087
34.709,07/21/2019 09:42:55,2.4084
34.707,07/21/2019 09:43:05,2.4084
34.707,07/21/2019 09:43:15,2.4086
34.706,07/21/2019 09:43:25,2.4086
34.704,07/21/2019 09:43:35,2.4084
34.704,07/21/2019 09:43:45,2.4084
34.702,07/21/2019 09:43:55,2.4086
34.702,07/21/2019 09:44:05,2.4086
34.701,07/21/2019 09:44:15,2.4084
34.701,07/21/2019 09:44:25,2.4084
34.699,07/21/2019 09:44:35,2.4086
34.699,07/21/2019 09:44:45,2.4084
34.697,07/21/2019 09:44:55,2.4084
34.697,07/21/2019 09:45:05,2.4084
34.696,07/21/2019 09:45:15,2.4084
34.694,07/21/2019 09:45:25,2.4084
34.694,07/21/2019 09:45:35,2.4086
34.692,07/21/2019 09:45:45,2.4084
34.692,07/21/2019 09:45:55,2.4086
34.691,07/21/2019 09:46:05,2.4084
34.691,07/21/2019 09:46:15,2.4086
34.689,07/21/2019 09:46:25,2.4086
34.689,07/21/2019 09:46:35,2.4084
34.687,07/21/2019 09:46:45,2.4084
34.687,07/21/2019 09:46:55,2.4084
34.686,07/21/2019 09:47:05,2.4084
34.686,07/21/2019 09:47:15,2.4084
34.684,07/21/2019 09:47:25,2.4084
34.684,07/21/2019 09:47:35,2.4084
34.682,07/21/2019 09:47:45,2.4084
34.681,07/21/2019 09:47:55,2.4084
34.681,07/21/2019 09:48:05,2.4084
34.679,07/21/2019 09:48:15,2.4084
34.679,07/21/2019 09:48:25,2.4084
34.677,07/21/2019 09:48:35,2.4084
34.677,07/21/2019 09:48:45,2.4084
34.676,07/21/2019 09:48:55,2.4084
34.676,07/21/2019 09:49:05,2.4086
34.674,07/21/2019 09:49:15,2.4086
34.673,07/21/2019 09:49:25,2.4084
34.673,07/21/2019 09:49:35,2.4082
34.671,07/21/2019 09:49:45,2.4084
34.671,07/21/2019 09:49:55,2.4084
34.669,07/21/2019 09:50:05,2.4082
34.669,07/21/2019 09:50:15,2.4082
34.668,07/21/2019 09:50:25,2.4084
34.668,07/21/2019 09:50:35,2.4084
34.666,07/21/2019 09:50:45,2.4087
34.666,07/21/2019 09:50:55,2.4086
34.664,07/21/2019 09:51:05,2.4086
34.664,07/21/2019 09:51:15,2.4086
34.663,07/21/2019 09:51:25,2.4084
34.661,07/21/2019 09:51:35,2.4086
34.661,07/21/2019 09:51:45,2.4086
34.659,07/21/2019 09:51:55,2.4084
34.659,07/21/2019 09:52:05,2.4086
34.658,07/21/2019 09:52:15,2.4084
34.658,07/21/2019 09:52:25,2.4084
34.656,07/21/2019 09:52:35,2.4084
34.656,07/21/2019 09:52:45,2.4084
34.654,07/21/2019 09:52:55,2.4086
34.654,07/21/2019 09:53:05,2.4084
34.653,07/21/2019 09:53:15,2.4087
34.651,07/21/2019 09:53:25,2.4082
34.651,07/21/2019 09:53:35,2.4084
34.649,07/21/2019 09:53:45,2.4086
34.649,07/21/2019 09:53:55,2.4084
34.648,07/21/2019 09:54:05,2.4086
34.648,07/21/2019 09:54:15,2.4084
34.646,07/21/2019 09:54:25,2.4084
34.646,07/21/2019 09:54:35,2.4086
34.644,07/21/2019 09:54:45,2.4086
34.644,07/21/2019 09:54:55,2.4084
34.643,07/21/2019 09:55:05,2.4082
34.641,07/21/2019 09:55:15,2.4086
34.641,07/21/2019 09:55:25,2.4084
34.639,07/21/2019 09:55:35,2.4086
34.639,07/21/2019 09:55:45,2.4084
34.638,07/21/2019 09:55:55,2.4086
34.638,07/21/2019 09:56:05,2.4086
34.636,07/21/2019 09:56:15,2.4086
34.636,07/21/2019 09:56:25,2.4084
34.634,07/21/2019 09:56:35,2.4086
34.634,07/21/2019 09:56:45,2.4084
34.633,07/21/2019 09:56:55,2.4084
34.633,07/21/2019 09:57:05,2.4087
34.631,07/21/2019 09:57:15,2.4084
34.63,07/21/2019 09:57:25,2.4084
34.63,07/21/2019 09:57:35,2.4082
34.628,07/21/2019 09:57:45,2.4084
34.628,07/21/2019 09:57:55,2.4084
34.626,07/21/2019 09:58:05,2.4086
34.626,07/21/2019 09:58:15,2.4084
34.625,07/21/2019 09:58:25,2.4082
34.625,07/21/2019 09:58:35,2.4082
34.623,07/21/2019 09:58:45,2.4082
34.623,07/21/2019 09:58:55,2.408
34.621,07/21/2019 09:59:05,2.408
34.62,07/21/2019 09:59:15,2.408
34.62,07/21/2019 09:59:25,2.4084
34.618,07/21/2019 09:59:35,2.4079
34.618,07/21/2019 09:59:45,2.408
34.616,07/21/2019 09:59:55,2.4079
34.616,07/21/2019 10:00:05,2.4079
34.615,07/21/2019 10:00:15,2.4082
34.615,07/21/2019 10:00:25,2.408
34.613,07/21/2019 10:00:35,2.4082
34.613,07/21/2019 10:00:45,2.4079
34.611,07/21/2019 10:00:55,2.408
34.61,07/21/2019 10:01:05,2.4079
34.61,07/21/2019 10:01:15,2.408
34.608,07/21/2019 10:01:25,2.4079
34.608,07/21/2019 10:01:35,2.408
34.606,07/21/2019 10:01:45,2.408
34.606,07/21/2019 10:01:55,2.4079
34.605,07/21/2019 10:02:05,2.4079
34.605,07/21/2019 10:02:15,2.4079
34.603,07/21/2019 10:02:25,2.4082
34.603,07/21/2019 10:02:35,2.408
34.601,07/21/2019 10:02:45,2.408
34.6,07/21/2019 10:02:55,2.408
34.6,07/21/2019 10:03:05,2.4079
34.598,07/21/2019 10:03:15,2.4082
34.598,07/21/2019 10:03:25,2.4079
34.596,07/21/2019 10:03:35,2.408
34.596,07/21/2019 10:03:45,2.408
34.595,07/21/2019 10:03:55,2.408
34.595,07/21/2019 10:04:05,2.4079
34.593,07/21/2019 10:04:15,2.408
34.592,07/21/2019 10:04:25,2.4079
34.592,07/21/2019 10:04:35,2.4079
34.59,07/21/2019 10:04:45,2.408
34.59,07/21/2019 10:04:55,2.4079
34.588,07/21/2019 10:05:05,2.4077
34.588,07/21/2019 10:05:15,2.408
34.587,07/21/2019 10:05:25,2.408
34.587,07/21/2019 10:05:35,2.4077
34.585,07/21/2019 10:05:45,2.408
34.585,07/21/2019 10:05:55,2.408
34.583,07/21/2019 10:06:05,2.408
34.583,07/21/2019 10:06:15,2.4079
34.582,07/21/2019 10:06:25,2.4079
34.582,07/21/2019 10:06:35,2.408
34.58,07/21/2019 10:06:45,2.408
34.578,07/21/2019 10:06:55,2.4082
34.578,07/21/2019 10:07:05,2.4077
34.577,07/21/2019 10:07:15,2.4079
34.577,07/21/2019 10:07:25,2.408
34.575,07/21/2019 10:07:35,2.4077
34.575,07/21/2019 10:07:45,2.4079
34.573,07/21/2019 10:07:55,2.408
34.573,07/21/2019 10:08:05,2.408
34.572,07/21/2019 10:08:15,2.4079
34.57,07/21/2019 10:08:25,2.4079
34.57,07/21/2019 10:08:35,2.408
34.568,07/21/2019 10:08:45,2.4079
34.568,07/21/2019 10:08:55,2.4082
34.567,07/21/2019 10:09:05,2.4082
34.567,07/21/2019 10:09:15,2.4079
34.565,07/21/2019 10:09:25,2.408
34.565,07/21/2019 10:09:35,2.4079
34.563,07/21/2019 10:09:45,2.408
34.562,07/21/2019 10:09:55,2.4082
34.562,07/21/2019 10:10:05,2.408
34.56,07/21/2019 10:10:15,2.4082
34.56,07/21/2019 10:10:25,2.4082
34.559,07/21/2019 10:10:35,2.4077
34.559,07/21/2019 10:10:45,2.408
34.557,07/21/2019 10:10:55,2.408
34.557,07/21/2019 10:11:05,2.4084
34.555,07/21/2019 10:11:15,2.408
34.555,07/21/2019 10:11:25,2.408
34.554,07/21/2019 10:11:35,2.408
34.554,07/21/2019 10:11:45,2.4082
34.552,07/21/2019 10:11:55,2.408
34.55,07/21/2019 10:12:05,2.4079
34.55,07/21/2019 10:12:15,2.408
34.549,07/21/2019 10:12:25,2.408
34.549,07/21/2019 10:12:35,2.408
34.547,07/21/2019 10:12:45,2.4082
34.547,07/21/2019 10:12:55,2.4079
34.545,07/21/2019 10:13:05,2.4082
34.545,07/21/2019 10:13:15,2.408
34.544,07/21/2019 10:13:25,2.408
34.544,07/21/2019 10:13:35,2.4079
34.542,07/21/2019 10:13:45,2.408
34.54,07/21/2019 10:13:55,2.408
34.54,07/21/2019 10:14:05,2.4079
34.539,07/21/2019 10:14:15,2.4079
34.539,07/21/2019 10:14:25,2.408
34.537,07/21/2019 10:14:35,2.408
34.537,07/21/2019 10:14:45,2.408
34.535,07/21/2019 10:14:55,2.408
34.535,07/21/2019 10:15:05,2.4079
34.534,07/21/2019 10:15:15,2.408
34.532,07/21/2019 10:15:25,2.4079
34.532,07/21/2019 10:15:35,2.4084
34.53,07/21/2019 10:15:45,2.408
34.53,07/21/2019 10:15:55,2.4082
34.529,07/21/2019 10:16:05,2.408
34.529,07/21/2019 10:16:15,2.4079
34.527,07/21/2019 10:16:25,2.408
34.527,07/21/2019 10:16:35,2.408
34.525,07/21/2019 10:16:45,2.408
34.524,07/21/2019 10:16:55,2.4079
34.524,07/21/2019 10:17:05,2.408
34.522,07/21/2019 10:17:15,2.4079
34.522,07/21/2019 10:17:25,2.4082
34.521,07/21/2019 10:17:35,2.408
34.521,07/21/2019 10:17:45,2.4082
34.519,07/21/2019 10:17:55,2.408
34.519,07/21/2019 10:18:05,2.408
34.517,07/21/2019 10:18:15,2.4079
34.517,07/21/2019 10:18:25,2.408
34.516,07/21/2019 10:18:35,2.4077
34.514,07/21/2019 10:18:45,2.408
34.514,07/21/2019 10:18:55,2.408
34.512,07/21/2019 10:19:05,2.4079
34.512,07/21/2019 10:19:15,2.408
34.511,07/21/2019 10:19:25,2.4079
34.511,07/21/2019 10:19:35,2.4082
34.509,07/21/2019 10:19:45,2.408
34.509,07/21/2019 10:19:55,2.4079
34.507,07/21/2019 10:20:05,2.4084
34.507,07/21/2019 10:20:15,2.408
34.506,07/21/2019 10:20:25,2.4079
34.504,07/21/2019 10:20:35,2.408
34.504,07/21/2019 10:20:45,2.408
34.502,07/21/2019 10:20:55,2.408
34.502,07/21/2019 10:21:05,2.408
34.501,07/21/2019 10:21:15,2.4079
34.501,07/21/2019 10:21:25,2.4082
34.499,07/21/2019 10:21:35,2.4077
34.497,07/21/2019 10:21:45,2.408
34.497,07/21/2019 10:21:55,2.4082
34.496,07/21/2019 10:22:05,2.4079
34.496,07/21/2019 10:22:15,2.4082
34.494,07/21/2019 10:22:25,2.4077
34.494,07/21/2019 10:22:35,2.4074
34.492,07/21/2019 10:22:45,2.4075
34.492,07/21/2019 10:22:55,2.4074
34.491,07/21/2019 10:23:05,2.4072
34.491,07/21/2019 10:23:15,2.4074
34.489,07/21/2019 10:23:25,2.4074
34.489,07/21/2019 10:23:35,2.4074
34.488,07/21/2019 10:23:45,2.407
34.486,07/21/2019 10:23:55,2.4072
34.486,07/21/2019 10:24:05,2.4072
34.484,07/21/2019 10:24:15,2.407
34.484,07/21/2019 10:24:25,2.4074
34.483,07/21/2019 10:24:35,2.407
34.483,07/21/2019 10:24:45,2.407
34.481,07/21/2019 10:24:55,2.4074
34.481,07/21/2019 10:25:05,2.4069
34.479,07/21/2019 10:25:15,2.407
34.478,07/21/2019 10:25:25,2.407
34.478,07/21/2019 10:25:35,2.4069
34.476,07/21/2019 10:25:45,2.407
34.476,07/21/2019 10:25:55,2.4074
34.474,07/21/2019 10:26:05,2.4072
34.474,07/21/2019 10:26:15,2.4074
34.473,07/21/2019 10:26:25,2.4072
34.473,07/21/2019 10:26:35,2.4069
34.471,07/21/2019 10:26:45,2.4074
34.469,07/21/2019 10:26:55,2.4072
34.469,07/21/2019 10:27:05,2.4074
34.468,07/21/2019 10:27:15,2.4074
34.468,07/21/2019 10:27:25,2.4075
34.466,07/21/2019 10:27:35,2.407
34.466,07/21/2019 10:27:45,2.407
34.464,07/21/2019 10:27:55,2.4074
34.464,07/21/2019 10:28:05,2.4072
34.463,07/21/2019 10:28:15,2.407
34.461,07/21/2019 10:28:25,2.4069
34.461,07/21/2019 10:28:35,2.407
34.459,07/21/2019 10:28:45,2.4072
34.459,07/21/2019 10:28:55,2.4074
34.458,07/21/2019 10:29:05,2.407
34.458,07/21/2019 10:29:15,2.4074
34.456,07/21/2019 10:29:25,2.4074
34.456,07/21/2019 10:29:35,2.407
34.455,07/21/2019 10:29:45,2.4074
34.453,07/21/2019 10:29:55,2.407
34.453,07/21/2019 10:30:05,2.407
34.451,07/21/2019 10:30:15,2.4072
34.451,07/21/2019 10:30:25,2.407
34.45,07/21/2019 10:30:35,2.4072
34.45,07/21/2019 10:30:45,2.4072
34.448,07/21/2019 10:30:55,2.407
34.448,07/21/2019 10:31:05,2.4072
34.446,07/21/2019 10:31:15,2.407
34.445,07/21/2019 10:31:25,2.407
34.445,07/21/2019 10:31:35,2.4072
34.443,07/21/2019 10:31:45,2.407
34.443,07/21/2019 10:31:55,2.4072
34.441,07/21/2019 10:32:05,2.4072
34.441,07/21/2019 10:32:15,2.4074
34.44,07/21/2019 10:32:25,2.407
34.44,07/21/2019 10:32:35,2.4072
34.438,07/21/2019 10:32:45,2.4069
34.436,07/21/2019 10:32:55,2.4074
34.436,07/21/2019 10:33:05,2.4072
34.435,07/21/2019 10:33:15,2.4072
34.435,07/21/2019 10:33:25,2.4072
34.433,07/21/2019 10:33:35,2.4069
34.433,07/21/2019 10:33:45,2.4072
34.431,07/21/2019 10:33:55,2.4064
34.431,07/21/2019 10:34:05,2.4062
34.43,07/21/2019 10:34:15,2.4064
34.428,07/21/2019 10:34:25,2.4062
34.428,07/21/2019 10:34:35,2.406
34.427,07/21/2019 10:34:45,2.4065
34.427,07/21/2019 10:34:55,2.4065
34.425,07/21/2019 10:35:05,2.4065
34.425,07/21/2019 10:35:15,2.4064
34.423,07/21/2019 10:35:25,2.4062
34.423,07/21/2019 10:35:35,2.4067
34.422,07/21/2019 10:35:45,2.4064
34.42,07/21/2019 10:35:55,2.4064
34.42,07/21/2019 10:36:05,2.4062
34.418,07/21/2019 10:36:15,2.4064
34.418,07/21/2019 10:36:25,2.4064
34.417,07/21/2019 10:36:35,2.4064
34.417,07/21/2019 10:36:45,2.4064
34.415,07/21/2019 10:36:55,2.4064
34.415,07/21/2019 10:37:05,2.406
34.413,07/21/2019 10:37:15,2.4064
34.412,07/21/2019 10:37:25,2.4064
34.412,07/21/2019 10:37:35,2.4064
34.41,07/21/2019 10:37:45,2.4064
34.41,07/21/2019 10:37:55,2.4065
34.408,07/21/2019 10:38:05,2.4064
34.408,07/21/2019 10:38:15,2.4062
34.407,07/21/2019 10:38:25,2.4062
34.407,07/21/2019 10:38:35,2.406
34.405,07/21/2019 10:38:45,2.4065
34.403,07/21/2019 10:38:55,2.4062
34.403,07/21/2019 10:39:05,2.4064
34.402,07/21/2019 10:39:15,2.4064
34.402,07/21/2019 10:39:25,2.4064
34.4,07/21/2019 10:39:35,2.4065
34.4,07/21/2019 10:39:45,2.4062
34.399,07/21/2019 10:39:55,2.4064
34.399,07/21/2019 10:40:05,2.4065
34.397,07/21/2019 10:40:15,2.4064
34.395,07/21/2019 10:40:25,2.4065
34.395,07/21/2019 10:40:35,2.4064
34.394,07/21/2019 10:40:45,2.4065
34.394,07/21/2019 10:40:55,2.4064
34.392,07/21/2019 10:41:05,2.4064
34.392,07/21/2019 10:41:15,2.4064
34.39,07/21/2019 10:41:25,2.406
34.389,07/21/2019 10:41:35,2.4064
34.389,07/21/2019 10:41:45,2.4062
34.387,07/21/2019 10:41:55,2.4062
34.387,07/21/2019 10:42:05,2.4059
34.385,07/21/2019 10:42:15,2.4062
34.385,07/21/2019 10:42:25,2.406
34.384,07/21/2019 10:42:35,2.406
34.384,07/21/2019 10:42:45,2.4062
34.382,07/21/2019 10:42:55,2.406
34.38,07/21/2019 10:43:05,2.406
34.38,07/21/2019 10:43:15,2.4062
34.379,07/21/2019 10:43:25,2.406
34.379,07/21/2019 10:43:35,2.406
34.377,07/21/2019 10:43:45,2.406
34.377,07/21/2019 10:43:55,2.4062
34.375,07/21/2019 10:44:05,2.4059
34.374,07/21/2019 10:44:15,2.406
34.374,07/21/2019 10:44:25,2.4062
34.372,07/21/2019 10:44:35,2.406
34.372,07/21/2019 10:44:45,2.4062
34.37,07/21/2019 10:44:55,2.406
34.37,07/21/2019 10:45:05,2.406
34.369,07/21/2019 10:45:15,2.406
34.369,07/21/2019 10:45:25,2.406
34.367,07/21/2019 10:45:35,2.406
34.366,07/21/2019 10:45:45,2.4059
34.366,07/21/2019 10:45:55,2.406
34.364,07/21/2019 10:46:05,2.406
34.364,07/21/2019 10:46:15,2.406
34.362,07/21/2019 10:46:25,2.4059
34.362,07/21/2019 10:46:35,2.4059
34.361,07/21/2019 10:46:45,2.4059
34.359,07/21/2019 10:46:55,2.4059
34.359,07/21/2019 10:47:05,2.4059
34.357,07/21/2019 10:47:15,2.4059
34.357,07/21/2019 10:47:25,2.4059
34.356,07/21/2019 10:47:35,2.4059
34.356,07/21/2019 10:47:45,2.4059
34.354,07/21/2019 10:47:55,2.4059
34.354,07/21/2019 10:48:05,2.4059
34.352,07/21/2019 10:48:15,2.406
34.351,07/21/2019 10:48:25,2.406
34.351,07/21/2019 10:48:35,2.4059
34.349,07/21/2019 10:48:45,2.4062
34.349,07/21/2019 10:48:55,2.4059
34.347,07/21/2019 10:49:05,2.4059
34.347,07/21/2019 10:49:15,2.4059
34.346,07/21/2019 10:49:25,2.4059
34.346,07/21/2019 10:49:35,2.406
34.344,07/21/2019 10:49:45,2.406
34.342,07/21/2019 10:49:55,2.4059
34.342,07/21/2019 10:50:05,2.4057
34.341,07/21/2019 10:50:15,2.406
34.341,07/21/2019 10:50:25,2.4059
34.339,07/21/2019 10:50:35,2.406
34.339,07/21/2019 10:50:45,2.406
34.338,07/21/2019 10:50:55,2.406
34.338,07/21/2019 10:51:05,2.406
34.336,07/21/2019 10:51:15,2.406
34.334,07/21/2019 10:51:25,2.4059
34.334,07/21/2019 10:51:35,2.406
34.333,07/21/2019 10:51:45,2.4059
34.333,07/21/2019 10:51:55,2.4059
34.331,07/21/2019 10:52:05,2.4059
34.331,07/21/2019 10:52:15,2.4059
34.329,07/21/2019 10:52:25,2.406
34.328,07/21/2019 10:52:35,2.4059
34.328,07/21/2019 10:52:45,2.4059
34.326,07/21/2019 10:52:55,2.406
34.326,07/21/2019 10:53:05,2.406
34.324,07/21/2019 10:53:15,2.406
34.324,07/21/2019 10:53:25,2.406
34.323,07/21/2019 10:53:35,2.406
34.321,07/21/2019 10:53:45,2.406
34.321,07/21/2019 10:53:55,2.406
34.319,07/21/2019 10:54:05,2.4059
34.319,07/21/2019 10:54:15,2.4059
34.318,07/21/2019 10:54:25,2.4062
34.318,07/21/2019 10:54:35,2.406
34.316,07/21/2019 10:54:45,2.4057
34.315,07/21/2019 10:54:55,2.4059
34.315,07/21/2019 10:55:05,2.406
34.313,07/21/2019 10:55:15,2.4059
34.313,07/21/2019 10:55:25,2.4059
34.311,07/21/2019 10:55:35,2.4059
34.311,07/21/2019 10:55:45,2.406
34.31,07/21/2019 10:55:55,2.4059
34.31,07/21/2019 10:56:05,2.4059
34.308,07/21/2019 10:56:15,2.4059
34.306,07/21/2019 10:56:25,2.4059
34.306,07/21/2019 10:56:35,2.4059
34.305,07/21/2019 10:56:45,2.406
34.305,07/21/2019 10:56:55,2.406
34.303,07/21/2019 10:57:05,2.4059
34.303,07/21/2019 10:57:15,2.4059
34.301,07/21/2019 10:57:25,2.4059
34.301,07/21/2019 10:57:35,2.4059
34.3,07/21/2019 10:57:45,2.406
34.298,07/21/2019 10:57:55,2.4059
34.298,07/21/2019 10:58:05,2.4057
34.296,07/21/2019 10:58:15,2.4059
34.296,07/21/2019 10:58:25,2.406
34.295,07/21/2019 10:58:35,2.4059
34.295,07/21/2019 10:58:45,2.406
34.293,07/21/2019 10:58:55,2.406
34.293,07/21/2019 10:59:05,2.4057
34.291,07/21/2019 10:59:15,2.406
34.29,07/21/2019 10:59:25,2.4059
34.29,07/21/2019 10:59:35,2.406
34.288,07/21/2019 10:59:45,2.4059
34.288,07/21/2019 10:59:55,2.406
34.287,07/21/2019 11:00:05,2.4059
34.285,07/21/2019 11:00:15,2.406
34.285,07/21/2019 11:00:25,2.406
34.283,07/21/2019 11:00:35,2.406
34.283,07/21/2019 11:00:45,2.406
34.282,07/21/2019 11:00:55,2.4062
34.282,07/21/2019 11:01:05,2.4062
34.28,07/21/2019 11:01:15,2.406
34.278,07/21/2019 11:01:25,2.4059
34.278,07/21/2019 11:01:35,2.406
34.277,07/21/2019 11:01:45,2.406
34.277,07/21/2019 11:01:55,2.406
34.275,07/21/2019 11:02:05,2.4057
34.275,07/21/2019 11:02:15,2.406
34.273,07/21/2019 11:02:25,2.406
34.273,07/21/2019 11:02:35,2.4059
34.272,07/21/2019 11:02:45,2.4057
34.27,07/21/2019 11:02:55,2.4062
34.27,07/21/2019 11:03:05,2.4062
34.268,07/21/2019 11:03:15,2.406
34.268,07/21/2019 11:03:25,2.406
34.267,07/21/2019 11:03:35,2.406
34.267,07/21/2019 11:03:45,2.4059
34.265,07/21/2019 11:03:55,2.406
34.265,07/21/2019 11:04:05,2.4059
34.263,07/21/2019 11:04:15,2.406
34.262,07/21/2019 11:04:25,2.4057
34.262,07/21/2019 11:04:35,2.4059
34.26,07/21/2019 11:04:45,2.406
34.26,07/21/2019 11:04:55,2.4059
34.259,07/21/2019 11:05:05,2.4059
34.259,07/21/2019 11:05:15,2.4059
34.257,07/21/2019 11:05:25,2.4059
34.255,07/21/2019 11:05:35,2.406
34.255,07/21/2019 11:05:45,2.406
34.254,07/21/2019 11:05:55,2.4059
34.254,07/21/2019 11:06:05,2.4057
34.252,07/21/2019 11:06:15,2.406
34.252,07/21/2019 11:06:25,2.4059
34.25,07/21/2019 11:06:35,2.4059
34.249,07/21/2019 11:06:45,2.4059
34.249,07/21/2019 11:06:55,2.406
34.247,07/21/2019 11:07:05,2.4059
34.247,07/21/2019 11:07:15,2.4059
34.245,07/21/2019 11:07:25,2.406
34.245,07/21/2019 11:07:35,2.406
34.244,07/21/2019 11:07:45,2.4059
34.242,07/21/2019 11:07:55,2.4059
34.242,07/21/2019 11:08:05,2.406
34.24,07/21/2019 11:08:15,2.4059
34.24,07/21/2019 11:08:25,2.406
34.239,07/21/2019 11:08:35,2.4059
34.239,07/21/2019 11:08:45,2.406
34.237,07/21/2019 11:08:55,2.406
34.237,07/21/2019 11:09:05,2.4059
34.236,07/21/2019 11:09:15,2.4059
34.234,07/21/2019 11:09:25,2.4057
34.234,07/21/2019 11:09:35,2.4059
34.232,07/21/2019 11:09:45,2.4059
34.232,07/21/2019 11:09:55,2.4059
34.231,07/21/2019 11:10:05,2.4059
34.231,07/21/2019 11:10:15,2.4059
34.229,07/21/2019 11:10:25,2.406
34.229,07/21/2019 11:10:35,2.4059
34.227,07/21/2019 11:10:45,2.4057
34.226,07/21/2019 11:10:55,2.406
34.226,07/21/2019 11:11:05,2.406
34.224,07/21/2019 11:11:15,2.4059
34.224,07/21/2019 11:11:25,2.4059
34.222,07/21/2019 11:11:35,2.4057
34.222,07/21/2019 11:11:45,2.4059
34.221,07/21/2019 11:11:55,2.4059
34.219,07/21/2019 11:12:05,2.4059
34.219,07/21/2019 11:12:15,2.4057
34.217,07/21/2019 11:12:25,2.4059
34.217,07/21/2019 11:12:35,2.4057
34.216,07/21/2019 11:12:45,2.4059
34.214,07/21/2019 11:12:55,2.4059
34.214,07/21/2019 11:13:05,2.4059
34.213,07/21/2019 11:13:15,2.4059
34.213,07/21/2019 11:13:25,2.4059
34.211,07/21/2019 11:13:35,2.4059
34.211,07/21/2019 11:13:45,2.4059
34.209,07/21/2019 11:13:55,2.406
34.209,07/21/2019 11:14:05,2.4059
34.208,07/21/2019 11:14:15,2.4059
34.206,07/21/2019 11:14:25,2.406
34.206,07/21/2019 11:14:35,2.4059
34.204,07/21/2019 11:14:45,2.4059
34.204,07/21/2019 11:14:55,2.4059
34.203,07/21/2019 11:15:05,2.406
34.203,07/21/2019 11:15:15,2.4059
34.201,07/21/2019 11:15:25,2.406
34.201,07/21/2019 11:15:35,2.4059
34.199,07/21/2019 11:15:45,2.4059
34.198,07/21/2019 11:15:55,2.4059
34.198,07/21/2019 11:16:05,2.406
34.196,07/21/2019 11:16:15,2.4059
34.196,07/21/2019 11:16:25,2.406
34.194,07/21/2019 11:16:35,2.4057
34.193,07/21/2019 11:16:45,2.4059
34.193,07/21/2019 11:16:55,2.4059
34.191,07/21/2019 11:17:05,2.4059
34.191,07/21/2019 11:17:15,2.406
34.189,07/21/2019 11:17:25,2.4057
34.189,07/21/2019 11:17:35,2.4057
34.188,07/21/2019 11:17:45,2.4059
34.186,07/21/2019 11:17:55,2.4059
34.186,07/21/2019 11:18:05,2.4059
34.185,07/21/2019 11:18:15,2.406
34.185,07/21/2019 11:18:25,2.4057
34.183,07/21/2019 11:18:35,2.4057
34.183,07/21/2019 11:18:45,2.4059
34.181,07/21/2019 11:18:55,2.4059
34.181,07/21/2019 11:19:05,2.4059
34.18,07/21/2019 11:19:15,2.406
34.178,07/21/2019 11:19:25,2.4059
34.178,07/21/2019 11:19:35,2.4057
34.176,07/21/2019 11:19:45,2.4059
34.176,07/21/2019 11:19:55,2.4059
34.175,07/21/2019 11:20:05,2.4057
34.175,07/21/2019 11:20:15,2.406
34.173,07/21/2019 11:20:25,2.4059
34.171,07/21/2019 11:20:35,2.4059
34.171,07/21/2019 11:20:45,2.4059
34.17,07/21/2019 11:20:55,2.4059
34.17,07/21/2019 11:21:05,2.406
34.168,07/21/2019 11:21:15,2.4059
34.168,07/21/2019 11:21:25,2.406
34.166,07/21/2019 11:21:35,2.4057
34.165,07/21/2019 11:21:45,2.406
34.165,07/21/2019 11:21:55,2.4057
34.163,07/21/2019 11:22:05,2.4057
34.163,07/21/2019 11:22:15,2.4059
34.162,07/21/2019 11:22:25,2.4059
34.162,07/21/2019 11:22:35,2.4057
34.16,07/21/2019 11:22:45,2.4059
34.158,07/21/2019 11:22:55,2.4057
34.158,07/21/2019 11:23:05,2.4057
34.157,07/21/2019 11:23:15,2.4059
34.157,07/21/2019 11:23:25,2.4059
34.155,07/21/2019 11:23:35,2.4057
34.155,07/21/2019 11:23:45,2.406
34.153,07/21/2019 11:23:55,2.406
34.153,07/21/2019 11:24:05,2.4057
34.152,07/21/2019 11:24:15,2.4059
34.15,07/21/2019 11:24:25,2.4059
34.15,07/21/2019 11:24:35,2.4057
34.148,07/21/2019 11:24:45,2.4059
34.148,07/21/2019 11:24:55,2.4059
34.147,07/21/2019 11:25:05,2.4057
34.145,07/21/2019 11:25:15,2.4059
34.145,07/21/2019 11:25:25,2.406
34.143,07/21/2019 11:25:35,2.4059
34.143,07/21/2019 11:25:45,2.4059
34.142,07/21/2019 11:25:55,2.406
34.142,07/21/2019 11:26:05,2.4057
34.14,07/21/2019 11:26:15,2.4059
34.139,07/21/2019 11:26:25,2.4059
34.139,07/21/2019 11:26:35,2.4057
34.137,07/21/2019 11:26:45,2.4059
34.137,07/21/2019 11:26:55,2.4059
34.135,07/21/2019 11:27:05,2.4059
34.135,07/21/2019 11:27:15,2.4057
34.134,07/21/2019 11:27:25,2.4057
34.134,07/21/2019 11:27:35,2.4059
34.132,07/21/2019 11:27:45,2.4059
34.13,07/21/2019 11:27:55,2.4059
34.13,07/21/2019 11:28:05,2.4059
34.129,07/21/2019 11:28:15,2.4059
34.129,07/21/2019 11:28:25,2.4057
34.127,07/21/2019 11:28:35,2.4059
34.127,07/21/2019 11:28:45,2.4059
34.125,07/21/2019 11:28:55,2.4059
34.124,07/21/2019 11:29:05,2.4059
34.124,07/21/2019 11:29:15,2.4059
34.122,07/21/2019 11:29:25,2.4059
34.122,07/21/2019 11:29:35,2.4057
34.12,07/21/2019 11:29:45,2.4059
34.12,07/21/2019 11:29:55,2.4059
34.119,07/21/2019 11:30:05,2.4057
34.117,07/21/2019 11:30:15,2.4059
34.117,07/21/2019 11:30:25,2.4059
34.116,07/21/2019 11:30:35,2.4057
34.116,07/21/2019 11:30:45,2.4059
34.114,07/21/2019 11:30:55,2.4059
34.114,07/21/2019 11:31:05,2.4057
34.112,07/21/2019 11:31:15,2.4059
34.111,07/21/2019 11:31:25,2.4059
34.111,07/21/2019 11:31:35,2.4059
34.109,07/21/2019 11:31:45,2.4059
34.109,07/21/2019 11:31:55,2.406
34.107,07/21/2019 11:32:05,2.4057
34.107,07/21/2019 11:32:15,2.4059
34.106,07/21/2019 11:32:25,2.4057
34.106,07/21/2019 11:32:35,2.4059
34.104,07/21/2019 11:32:45,2.4057
34.102,07/21/2019 11:32:55,2.4059
34.102,07/21/2019 11:33:05,2.4059
34.101,07/21/2019 11:33:15,2.4059
34.101,07/21/2019 11:33:25,2.4059
34.099,07/21/2019 11:33:35,2.4059
34.098,07/21/2019 11:33:45,2.4059
34.098,07/21/2019 11:33:55,2.4059
34.096,07/21/2019 11:34:05,2.4059
34.096,07/21/2019 11:34:15,2.406
34.094,07/21/2019 11:34:25,2.4059
34.094,07/21/2019 11:34:35,2.4057
34.093,07/21/2019 11:34:45,2.4057
34.091,07/21/2019 11:34:55,2.4059
34.091,07/21/2019 11:35:05,2.4057
34.089,07/21/2019 11:35:15,2.406
34.089,07/21/2019 11:35:25,2.4057
34.088,07/21/2019 11:35:35,2.4057
34.088,07/21/2019 11:35:45,2.4057
34.086,07/21/2019 11:35:55,2.4057
34.084,07/21/2019 11:36:05,2.4057
34.084,07/21/2019 11:36:15,2.4059
34.083,07/21/2019 11:36:25,2.4057
34.083,07/21/2019 11:36:35,2.4057
34.081,07/21/2019 11:36:45,2.4059
34.081,07/21/2019 11:36:55,2.4059
34.079,07/21/2019 11:37:05,2.4055
34.078,07/21/2019 11:37:15,2.4059
34.078,07/21/2019 11:37:25,2.4057
34.076,07/21/2019 11:37:35,2.4057
34.076,07/21/2019 11:37:45,2.4057
34.075,07/21/2019 11:37:55,2.4057
34.075,07/21/2019 11:38:05,2.4059
34.073,07/21/2019 11:38:15,2.4059
34.071,07/21/2019 11:38:25,2.4059
34.071,07/21/2019 11:38:35,2.4055
34.07,07/21/2019 11:38:45,2.4059
34.07,07/21/2019 11:38:55,2.4057
34.068,07/21/2019 11:39:05,2.4055
34.068,07/21/2019 11:39:15,2.4059
34.066,07/21/2019 11:39:25,2.4059
34.066,07/21/2019 11:39:35,2.4059
34.065,07/21/2019 11:39:45,2.4059
34.063,07/21/2019 11:39:55,2.4057
34.063,07/21/2019 11:40:05,2.4059
34.061,07/21/2019 11:40:15,2.4059
34.061,07/21/2019 11:40:25,2.4059
34.06,07/21/2019 11:40:35,2.4057
34.058,07/21/2019 11:40:45,2.4057
34.058,07/21/2019 11:40:55,2.4059
34.056,07/21/2019 11:41:05,2.4057
34.056,07/21/2019 11:41:15,2.4059
34.055,07/21/2019 11:41:25,2.4055
34.055,07/21/2019 11:41:35,2.4057
34.053,07/21/2019 11:41:45,2.4059
34.052,07/21/2019 11:41:55,2.4059
34.052,07/21/2019 11:42:05,2.4059
34.05,07/21/2019 11:42:15,2.4059
34.05,07/21/2019 11:42:25,2.4057
34.048,07/21/2019 11:42:35,2.4059
34.048,07/21/2019 11:42:45,2.4059
34.047,07/21/2019 11:42:55,2.406
34.047,07/21/2019 11:43:05,2.4059
34.045,07/21/2019 11:43:15,2.4059
34.043,07/21/2019 11:43:25,2.4059
34.043,07/21/2019 11:43:35,2.4057
34.042,07/21/2019 11:43:45,2.4059
34.042,07/21/2019 11:43:55,2.4057
34.04,07/21/2019 11:44:05,2.4057
34.04,07/21/2019 11:44:15,2.4059
34.038,07/21/2019 11:44:25,2.4057
34.038,07/21/2019 11:44:35,2.4057
34.037,07/21/2019 11:44:45,2.4059
34.035,07/21/2019 11:44:55,2.4057
34.035,07/21/2019 11:45:05,2.4057
34.033,07/21/2019 11:45:15,2.4057
34.033,07/21/2019 11:45:25,2.4059
34.032,07/21/2019 11:45:35,2.4057
34.03,07/21/2019 11:45:45,2.4055
34.03,07/21/2019 11:45:55,2.4057
34.029,07/21/2019 11:46:05,2.4057
34.029,07/21/2019 11:46:15,2.4059
34.027,07/21/2019 11:46:25,2.4059
34.027,07/21/2019 11:46:35,2.4059
34.025,07/21/2019 11:46:45,2.4059
34.024,07/21/2019 11:46:55,2.4059
34.024,07/21/2019 11:47:05,2.4059
34.022,07/21/2019 11:47:15,2.4055
34.022,07/21/2019 11:47:25,2.4059
34.02,07/21/2019 11:47:35,2.4057
34.02,07/21/2019 11:47:45,2.4059
34.019,07/21/2019 11:47:55,2.4059
34.019,07/21/2019 11:48:05,2.4057
34.017,07/21/2019 11:48:15,2.4059
34.015,07/21/2019 11:48:25,2.4057
34.015,07/21/2019 11:48:35,2.4057
34.014,07/21/2019 11:48:45,2.4057
34.014,07/21/2019 11:48:55,2.4059
34.012,07/21/2019 11:49:05,2.4055
34.012,07/21/2019 11:49:15,2.4057
34.011,07/21/2019 11:49:25,2.4059
34.009,07/21/2019 11:49:35,2.4055
34.009,07/21/2019 11:49:45,2.4057
34.007,07/21/2019 11:49:55,2.4059
34.007,07/21/2019 11:50:05,2.4057
34.006,07/21/2019 11:50:15,2.4057
34.006,07/21/2019 11:50:25,2.4057
34.004,07/21/2019 11:50:35,2.4057
34.002,07/21/2019 11:50:45,2.4057
34.002,07/21/2019 11:50:55,2.4059
34.001,07/21/2019 11:51:05,2.4057
34.001,07/21/2019 11:51:15,2.4059
33.999,07/21/2019 11:51:25,2.406
33.999,07/21/2019 11:51:35,2.4057
33.997,07/21/2019 11:51:45,2.4059
33.996,07/21/2019 11:51:55,2.4057
33.996,07/21/2019 11:52:05,2.4059
33.994,07/21/2019 11:52:15,2.406
33.994,07/21/2019 11:52:25,2.406
33.992,07/21/2019 11:52:35,2.4059
33.992,07/21/2019 11:52:45,2.4057
33.991,07/21/2019 11:52:55,2.4059
33.991,07/21/2019 11:53:05,2.4057
33.989,07/21/2019 11:53:15,2.4059
33.988,07/21/2019 11:53:25,2.4059
33.988,07/21/2019 11:53:35,2.4057
33.986,07/21/2019 11:53:45,2.4059
33.986,07/21/2019 11:53:55,2.4059
33.984,07/21/2019 11:54:05,2.4057
33.984,07/21/2019 11:54:15,2.4059
33.983,07/21/2019 11:54:25,2.4059
33.981,07/21/2019 11:54:35,2.4059
33.981,07/21/2019 11:54:45,2.406
33.979,07/21/2019 11:54:55,2.406
33.979,07/21/2019 11:55:05,2.4057
33.978,07/21/2019 11:55:15,2.4057
33.978,07/21/2019 11:55:25,2.4057
33.976,07/21/2019 11:55:35,2.4059
33.974,07/21/2019 11:55:45,2.4059
33.974,07/21/2019 11:55:55,2.4059
33.973,07/21/2019 11:56:05,2.4057
33.973,07/21/2019 11:56:15,2.4059
33.971,07/21/2019 11:56:25,2.4059
33.971,07/21/2019 11:56:35,2.4057
33.97,07/21/2019 11:56:45,2.4059
33.968,07/21/2019 11:56:55,2.4057
33.968,07/21/2019 11:57:05,2.4059
33.966,07/21/2019 11:57:15,2.4059
33.966,07/21/2019 11:57:25,2.4059
33.965,07/21/2019 11:57:35,2.4057
33.965,07/21/2019 11:57:45,2.4059
33.963,07/21/2019 11:57:55,2.4057
33.963,07/21/2019 11:58:05,2.4053
33.961,07/21/2019 11:58:15,2.4057
33.96,07/21/2019 11:58:25,2.4059
33.96,07/21/2019 11:58:35,2.4057
33.958,07/21/2019 11:58:45,2.4057
33.958,07/21/2019 11:58:55,2.4059
33.956,07/21/2019 11:59:05,2.4059
33.956,07/21/2019 11:59:15,2.4059
33.955,07/21/2019 11:59:25,2.406
33.955,07/21/2019 11:59:35,2.4057
33.953,07/21/2019 11:59:45,2.4057
33.952,07/21/2019 11:59:55,2.4057
33.952,07/21/2019 12:00:05,2.4059
33.95,07/21/2019 12:00:15,2.4059
33.95,07/21/2019 12:00:25,2.4057
33.948,07/21/2019 12:00:35,2.4059
33.947,07/21/2019 12:00:45,2.4057
33.947,07/21/2019 12:00:55,2.4059
33.945,07/21/2019 12:01:05,2.4057
33.945,07/21/2019 12:01:15,2.4059
33.943,07/21/2019 12:01:25,2.4059
33.943,07/21/2019 12:01:35,2.4059
33.942,07/21/2019 12:01:45,2.4059
33.94,07/21/2019 12:01:55,2.4059
33.94,07/21/2019 12:02:05,2.4059
33.938,07/21/2019 12:02:15,2.406
33.938,07/21/2019 12:02:25,2.406
33.937,07/21/2019 12:02:35,2.4057
33.937,07/21/2019 12:02:45,2.4057
33.935,07/21/2019 12:02:55,2.4059
33.935,07/21/2019 12:03:05,2.4059
33.933,07/21/2019 12:03:15,2.4059
33.932,07/21/2019 12:03:25,2.4059
33.932,07/21/2019 12:03:35,2.4055
33.93,07/21/2019 12:03:45,2.4059
33.93,07/21/2019 12:03:55,2.4057
33.929,07/21/2019 12:04:05,2.4057
33.929,07/21/2019 12:04:15,2.406
33.927,07/21/2019 12:04:25,2.4055
33.927,07/21/2019 12:04:35,2.4057
33.925,07/21/2019 12:04:45,2.4059
33.924,07/21/2019 12:04:55,2.4059
33.924,07/21/2019 12:05:05,2.4057
33.922,07/21/2019 12:05:15,2.4057
33.922,07/21/2019 12:05:25,2.4059
33.92,07/21/2019 12:05:35,2.4059
33.92,07/21/2019 12:05:45,2.4059
33.919,07/21/2019 12:05:55,2.4059
33.917,07/21/2019 12:06:05,2.4057
33.917,07/21/2019 12:06:15,2.4059
33.915,07/21/2019 12:06:25,2.4057
33.915,07/21/2019 12:06:35,2.4059
33.914,07/21/2019 12:06:45,2.4057
33.914,07/21/2019 12:06:55,2.4059
33.912,07/21/2019 12:07:05,2.4055
33.911,07/21/2019 12:07:15,2.4059
33.911,07/21/2019 12:07:25,2.4059
33.909,07/21/2019 12:07:35,2.4059
33.909,07/21/2019 12:07:45,2.4057
33.907,07/21/2019 12:07:55,2.4057
33.907,07/21/2019 12:08:05,2.4057
33.906,07/21/2019 12:08:15,2.4059
33.906,07/21/2019 12:08:25,2.4059
33.904,07/21/2019 12:08:35,2.4057
33.902,07/21/2019 12:08:45,2.4059
33.902,07/21/2019 12:08:55,2.4059
33.901,07/21/2019 12:09:05,2.4057
33.901,07/21/2019 12:09:15,2.406
33.899,07/21/2019 12:09:25,2.4057
33.899,07/21/2019 12:09:35,2.4057
33.897,07/21/2019 12:09:45,2.4057
33.896,07/21/2019 12:09:55,2.4057
33.896,07/21/2019 12:10:05,2.4055
33.894,07/21/2019 12:10:15,2.4057
33.894,07/21/2019 12:10:25,2.4059
33.893,07/21/2019 12:10:35,2.4055
33.893,07/21/2019 12:10:45,2.4057
33.891,07/21/2019 12:10:55,2.4059
33.891,07/21/2019 12:11:05,2.4057
33.889,07/21/2019 12:11:15,2.4059
33.888,07/21/2019 12:11:25,2.4059
33.888,07/21/2019 12:11:35,2.4057
33.886,07/21/2019 12:11:45,2.4059
33.886,07/21/2019 12:11:55,2.4057
33.884,07/21/2019 12:12:05,2.4057
33.884,07/21/2019 12:12:15,2.4059
33.883,07/21/2019 12:12:25,2.4055
33.883,07/21/2019 12:12:35,2.4057
33.881,07/21/2019 12:12:45,2.4059
33.879,07/21/2019 12:12:55,2.4059
33.879,07/21/2019 12:13:05,2.4055
33.878,07/21/2019 12:13:15,2.4059
33.878,07/21/2019 12:13:25,2.4057
33.876,07/21/2019 12:13:35,2.4057
33.876,07/21/2019 12:13:45,2.4059
33.875,07/21/2019 12:13:55,2.4059
33.875,07/21/2019 12:14:05,2.4057
33.873,07/21/2019 12:14:15,2.4059
33.871,07/21/2019 12:14:25,2.4059
33.871,07/21/2019 12:14:35,2.4057
33.87,07/21/2019 12:14:45,2.4059
33.87,07/21/2019 12:14:55,2.4057
33.868,07/21/2019 12:15:05,2.4059
33.868,07/21/2019 12:15:15,2.4059
33.866,07/21/2019 12:15:25,2.4059
33.865,07/21/2019 12:15:35,2.4059
33.865,07/21/2019 12:15:45,2.4057
33.863,07/21/2019 12:15:55,2.4057
33.863,07/21/2019 12:16:05,2.4059
33.861,07/21/2019 12:16:15,2.4057
33.861,07/21/2019 12:16:25,2.4059
33.86,07/21/2019 12:16:35,2.4057
33.86,07/21/2019 12:16:45,2.4059
33.858,07/21/2019 12:16:55,2.4057
33.857,07/21/2019 12:17:05,2.4055
33.857,07/21/2019 12:17:15,2.4059
33.855,07/21/2019 12:17:25,2.4059
33.855,07/21/2019 12:17:35,2.4057
33.853,07/21/2019 12:17:45,2.406
33.853,07/21/2019 12:17:55,2.4057
33.852,07/21/2019 12:18:05,2.4055
33.85,07/21/2019 12:18:15,2.4059
33.85,07/21/2019 12:18:25,2.4057
33.848,07/21/2019 12:18:35,2.4057
33.848,07/21/2019 12:18:45,2.4057
33.847,07/21/2019 12:18:55,2.4057
33.847,07/21/2019 12:19:05,2.4057
33.845,07/21/2019 12:19:15,2.4057
33.845,07/21/2019 12:19:25,2.4059
33.843,07/21/2019 12:19:35,2.4059
33.842,07/21/2019 12:19:45,2.4059
33.842,07/21/2019 12:19:55,2.4059
33.84,07/21/2019 12:20:05,2.4055
33.84,07/21/2019 12:20:15,2.4059
33.839,07/21/2019 12:20:25,2.4057
33.839,07/21/2019 12:20:35,2.4057
33.837,07/21/2019 12:20:45,2.4059
33.835,07/21/2019 12:20:55,2.4057
33.835,07/21/2019 12:21:05,2.4055
33.834,07/21/2019 12:21:15,2.4057
33.834,07/21/2019 12:21:25,2.4059
33.832,07/21/2019 12:21:35,2.4059
33.832,07/21/2019 12:21:45,2.4059
33.83,07/21/2019 12:21:55,2.4059
33.83,07/21/2019 12:22:05,2.4059
33.829,07/21/2019 12:22:15,2.4059
33.827,07/21/2019 12:22:25,2.4059
33.827,07/21/2019 12:22:35,2.4057
33.825,07/21/2019 12:22:45,2.4059
33.825,07/21/2019 12:22:55,2.4059
33.824,07/21/2019 12:23:05,2.4059
33.824,07/21/2019 12:23:15,2.4059
33.822,07/21/2019 12:23:25,2.4057
33.822,07/21/2019 12:23:35,2.4057
33.821,07/21/2019 12:23:45,2.4057
33.819,07/21/2019 12:23:55,2.4059
33.819,07/21/2019 12:24:05,2.4057
33.817,07/21/2019 12:24:15,2.4059
33.817,07/21/2019 12:24:25,2.4059
33.816,07/21/2019 12:24:35,2.4059
33.816,07/21/2019 12:24:45,2.4059
33.814,07/21/2019 12:24:55,2.4057
33.814,07/21/2019 12:25:05,2.4059
33.812,07/21/2019 12:25:15,2.4059
33.811,07/21/2019 12:25:25,2.4059
33.811,07/21/2019 12:25:35,2.4057
33.809,07/21/2019 12:25:45,2.4057
33.809,07/21/2019 12:25:55,2.4059
33.807,07/21/2019 12:26:05,2.4059
33.807,07/21/2019 12:26:15,2.4059
33.806,07/21/2019 12:26:25,2.4059
33.806,07/21/2019 12:26:35,2.4057
33.804,07/21/2019 12:26:45,2.4057
33.803,07/21/2019 12:26:55,2.4057
33.803,07/21/2019 12:27:05,2.4057
33.801,07/21/2019 12:27:15,2.4057
33.801,07/21/2019 12:27:25,2.4057
33.799,07/21/2019 12:27:35,2.4059
33.799,07/21/2019 12:27:45,2.4053
33.798,07/21/2019 12:27:55,2.4057
33.798,07/21/2019 12:28:05,2.4059
33.796,07/21/2019 12:28:15,2.4059
33.794,07/21/2019 12:28:25,2.4059
33.794,07/21/2019 12:28:35,2.4057
33.793,07/21/2019 12:28:45,2.4059
33.793,07/21/2019 12:28:55,2.4059
33.791,07/21/2019 12:29:05,2.4055
33.791,07/21/2019 12:29:15,2.4059
33.789,07/21/2019 12:29:25,2.4057
33.789,07/21/2019 12:29:35,2.4059
33.788,07/21/2019 12:29:45,2.4059
33.786,07/21/2019 12:29:55,2.4057
33.786,07/21/2019 12:30:05,2.4059
33.785,07/21/2019 12:30:15,2.4059
33.785,07/21/2019 12:30:25,2.4057
33.783,07/21/2019 12:30:35,2.4059
33.783,07/21/2019 12:30:45,2.4059
33.781,07/21/2019 12:30:55,2.4059
33.781,07/21/2019 12:31:05,2.4057
33.78,07/21/2019 12:31:15,2.4059
33.778,07/21/2019 12:31:25,2.4055
33.778,07/21/2019 12:31:35,2.4057
33.776,07/21/2019 12:31:45,2.4059
33.776,07/21/2019 12:31:55,2.4057
33.775,07/21/2019 12:32:05,2.4059
33.775,07/21/2019 12:32:15,2.4057
33.773,07/21/2019 12:32:25,2.4055
33.773,07/21/2019 12:32:35,2.4053
33.771,07/21/2019 12:32:45,2.4057
33.77,07/21/2019 12:32:55,2.4057
33.77,07/21/2019 12:33:05,2.4055
33.768,07/21/2019 12:33:15,2.4057
33.768,07/21/2019 12:33:25,2.4057
33.767,07/21/2019 12:33:35,2.4055
33.767,07/21/2019 12:33:45,2.4055
33.765,07/21/2019 12:33:55,2.4057
33.765,07/21/2019 12:34:05,2.4057
33.763,07/21/2019 12:34:15,2.4055
33.762,07/21/2019 12:34:25,2.4055
33.762,07/21/2019 12:34:35,2.4053
33.76,07/21/2019 12:34:45,2.4057
33.76,07/21/2019 12:34:55,2.4057
33.758,07/21/2019 12:35:05,2.4057
33.758,07/21/2019 12:35:15,2.4057
33.757,07/21/2019 12:35:25,2.4057
33.757,07/21/2019 12:35:35,2.4055
33.755,07/21/2019 12:35:45,2.4055
33.753,07/21/2019 12:35:55,2.4057
33.753,07/21/2019 12:36:05,2.4053
33.752,07/21/2019 12:36:15,2.4057
33.752,07/21/2019 12:36:25,2.4057
33.75,07/21/2019 12:36:35,2.4057
33.75,07/21/2019 12:36:45,2.4057
33.749,07/21/2019 12:36:55,2.4057
33.749,07/21/2019 12:37:05,2.4055
33.747,07/21/2019 12:37:15,2.4057
33.745,07/21/2019 12:37:25,2.4059
33.745,07/21/2019 12:37:35,2.4055
33.744,07/21/2019 12:37:45,2.4057
33.744,07/21/2019 12:37:55,2.4057
33.742,07/21/2019 12:38:05,2.4055
33.742,07/21/2019 12:38:15,2.4053
33.74,07/21/2019 12:38:25,2.4057
33.74,07/21/2019 12:38:35,2.4057
33.739,07/21/2019 12:38:45,2.4055
33.737,07/21/2019 12:38:55,2.4055
33.737,07/21/2019 12:39:05,2.4055
33.735,07/21/2019 12:39:15,2.4057
33.735,07/21/2019 12:39:25,2.4055
33.734,07/21/2019 12:39:35,2.4053
33.734,07/21/2019 12:39:45,2.4057
33.732,07/21/2019 12:39:55,2.4055
33.732,07/21/2019 12:40:05,2.4055
33.731,07/21/2019 12:40:15,2.4055
33.729,07/21/2019 12:40:25,2.4057
33.729,07/21/2019 12:40:35,2.4055
33.727,07/21/2019 12:40:45,2.4057
33.727,07/21/2019 12:40:55,2.4053
33.726,07/21/2019 12:41:05,2.4053
33.726,07/21/2019 12:41:15,2.4057
33.724,07/21/2019 12:41:25,2.4057
33.724,07/21/2019 12:41:35,2.4057
33.722,07/21/2019 12:41:45,2.4057
33.721,07/21/2019 12:41:55,2.4057
33.721,07/21/2019 12:42:05,2.4057
33.719,07/21/2019 12:42:15,2.4055
33.719,07/21/2019 12:42:25,2.4055
33.717,07/21/2019 12:42:35,2.4057
33.717,07/21/2019 12:42:45,2.4055
33.716,07/21/2019 12:42:55,2.4055
33.716,07/21/2019 12:43:05,2.4055
33.714,07/21/2019 12:43:15,2.4055
33.713,07/21/2019 12:43:25,2.4055
33.713,07/21/2019 12:43:35,2.4059
33.711,07/21/2019 12:43:45,2.4057
33.711,07/21/2019 12:43:55,2.4055
33.709,07/21/2019 12:44:05,2.4055
33.709,07/21/2019 12:44:15,2.4055
33.708,07/21/2019 12:44:25,2.4055
33.708,07/21/2019 12:44:35,2.4055
33.706,07/21/2019 12:44:45,2.4059
33.704,07/21/2019 12:44:55,2.4057
33.704,07/21/2019 12:45:05,2.4055
33.703,07/21/2019 12:45:15,2.4057
33.703,07/21/2019 12:45:25,2.4057
33.701,07/21/2019 12:45:35,2.4057
33.701,07/21/2019 12:45:45,2.4055
33.7,07/21/2019 12:45:55,2.4055
33.7,07/21/2019 12:46:05,2.4057
33.698,07/21/2019 12:46:15,2.4057
33.696,07/21/2019 12:46:25,2.4053
33.696,07/21/2019 12:46:35,2.4052
33.695,07/21/2019 12:46:45,2.4055
33.695,07/21/2019 12:46:55,2.4055
33.693,07/21/2019 12:47:05,2.4057
33.693,07/21/2019 12:47:15,2.4055
33.691,07/21/2019 12:47:25,2.4057
33.691,07/21/2019 12:47:35,2.4057
33.69,07/21/2019 12:47:45,2.4059
33.69,07/21/2019 12:47:55,2.4055
33.688,07/21/2019 12:48:05,2.4057
33.686,07/21/2019 12:48:15,2.4055
33.686,07/21/2019 12:48:25,2.4059
33.685,07/21/2019 12:48:35,2.4057
33.685,07/21/2019 12:48:45,2.4057
33.683,07/21/2019 12:48:55,2.4057
33.683,07/21/2019 12:49:05,2.4055
33.682,07/21/2019 12:49:15,2.4057
33.682,07/21/2019 12:49:25,2.4057
33.68,07/21/2019 12:49:35,2.4055
33.678,07/21/2019 12:49:45,2.4057
33.678,07/21/2019 12:49:55,2.4057
33.677,07/21/2019 12:50:05,2.4057
33.677,07/21/2019 12:50:15,2.4057
33.675,07/21/2019 12:50:25,2.4057
33.675,07/21/2019 12:50:35,2.4055
33.673,07/21/2019 12:50:45,2.4055
33.673,07/21/2019 12:50:55,2.4053
33.672,07/21/2019 12:51:05,2.4052
33.67,07/21/2019 12:51:15,2.4053
33.67,07/21/2019 12:51:25,2.4055
33.668,07/21/2019 12:51:35,2.4052
33.668,07/21/2019 12:51:45,2.4052
33.667,07/21/2019 12:51:55,2.405
33.667,07/21/2019 12:52:05,2.4052
33.665,07/21/2019 12:52:15,2.4052
33.665,07/21/2019 12:52:25,2.4048
33.664,07/21/2019 12:52:35,2.405
33.664,07/21/2019 12:52:45,2.4052
33.662,07/21/2019 12:52:55,2.4052
33.662,07/21/2019 12:53:05,2.405
33.66,07/21/2019 12:53:15,2.4052
33.659,07/21/2019 12:53:25,2.405
33.659,07/21/2019 12:53:35,2.4052
33.657,07/21/2019 12:53:45,2.4048
33.657,07/21/2019 12:53:55,2.405
33.655,07/21/2019 12:54:05,2.4048
33.655,07/21/2019 12:54:15,2.405
33.654,07/21/2019 12:54:25,2.405
33.654,07/21/2019 12:54:35,2.405
33.652,07/21/2019 12:54:45,2.4053
33.651,07/21/2019 12:54:55,2.4048
33.651,07/21/2019 12:55:05,2.405
33.649,07/21/2019 12:55:15,2.4048
33.649,07/21/2019 12:55:25,2.4052
33.647,07/21/2019 12:55:35,2.405
33.647,07/21/2019 12:55:45,2.405
33.646,07/21/2019 12:55:55,2.4048
33.646,07/21/2019 12:56:05,2.405
33.644,07/21/2019 12:56:15,2.4048
33.642,07/21/2019 12:56:25,2.405
33.642,07/21/2019 12:56:35,2.4048
33.641,07/21/2019 12:56:45,2.405
33.641,07/21/2019 12:56:55,2.405
33.639,07/21/2019 12:57:05,2.4052
33.639,07/21/2019 12:57:15,2.4052
33.637,07/21/2019 12:57:25,2.405
33.637,07/21/2019 12:57:35,2.405
33.636,07/21/2019 12:57:45,2.4043
33.634,07/21/2019 12:57:55,2.4045
33.634,07/21/2019 12:58:05,2.4042
33.633,07/21/2019 12:58:15,2.4043
33.633,07/21/2019 12:58:25,2.4047
33.631,07/21/2019 12:58:35,2.4045
33.631,07/21/2019 12:58:45,2.4047
33.629,07/21/2019 12:58:55,2.4047
33.629,07/21/2019 12:59:05,2.4045
33.628,07/21/2019 12:59:15,2.4045
33.626,07/21/2019 12:59:25,2.4045
33.626,07/21/2019 12:59:35,2.4043
33.624,07/21/2019 12:59:45,2.4043
33.624,07/21/2019 12:59:55,2.4043
33.623,07/21/2019 13:00:05,2.4043
33.623,07/21/2019 13:00:15,2.4045
33.621,07/21/2019 13:00:25,2.4047
33.621,07/21/2019 13:00:35,2.4045
33.619,07/21/2019 13:00:45,2.4045
33.618,07/21/2019 13:00:55,2.4045
33.618,07/21/2019 13:01:05,2.4043
33.616,07/21/2019 13:01:15,2.4045
33.616,07/21/2019 13:01:25,2.4045
33.615,07/21/2019 13:01:35,2.4043
33.615,07/21/2019 13:01:45,2.4045
33.613,07/21/2019 13:01:55,2.4047
33.613,07/21/2019 13:02:05,2.4042
33.611,07/21/2019 13:02:15,2.4043
33.611,07/21/2019 13:02:25,2.4045
33.61,07/21/2019 13:02:35,2.4043
33.608,07/21/2019 13:02:45,2.4042
33.608,07/21/2019 13:02:55,2.404
33.606,07/21/2019 13:03:05,2.4043
33.606,07/21/2019 13:03:15,2.4045
33.605,07/21/2019 13:03:25,2.4047
33.605,07/21/2019 13:03:35,2.4043
33.603,07/21/2019 13:03:45,2.4045
33.603,07/21/2019 13:03:55,2.4045
33.602,07/21/2019 13:04:05,2.4047
33.602,07/21/2019 13:04:15,2.4045
33.6,07/21/2019 13:04:25,2.4043
33.598,07/21/2019 13:04:35,2.4045
33.598,07/21/2019 13:04:45,2.4043
33.597,07/21/2019 13:04:55,2.4047
33.597,07/21/2019 13:05:05,2.4042
33.595,07/21/2019 13:05:15,2.4047
33.595,07/21/2019 13:05:25,2.4043
33.593,07/21/2019 13:05:35,2.4043
33.593,07/21/2019 13:05:45,2.4045
33.592,07/21/2019 13:05:55,2.4045
33.59,07/21/2019 13:06:05,2.4042
33.59,07/21/2019 13:06:15,2.4043
33.588,07/21/2019 13:06:25,2.404
33.588,07/21/2019 13:06:35,2.4042
33.587,07/21/2019 13:06:45,2.4047
33.587,07/21/2019 13:06:55,2.4045
33.585,07/21/2019 13:07:05,2.4042
33.585,07/21/2019 13:07:15,2.4043
33.584,07/21/2019 13:07:25,2.4045
33.584,07/21/2019 13:07:35,2.4045
33.582,07/21/2019 13:07:45,2.4043
33.58,07/21/2019 13:07:55,2.4045
33.58,07/21/2019 13:08:05,2.4043
33.579,07/21/2019 13:08:15,2.4045
33.579,07/21/2019 13:08:25,2.4047
33.577,07/21/2019 13:08:35,2.4047
33.577,07/21/2019 13:08:45,2.4045
33.575,07/21/2019 13:08:55,2.4045
33.575,07/21/2019 13:09:05,2.4043
33.574,07/21/2019 13:09:15,2.4043
33.572,07/21/2019 13:09:25,2.4045
33.572,07/21/2019 13:09:35,2.4045
33.571,07/21/2019 13:09:45,2.4047
33.571,07/21/2019 13:09:55,2.4045
33.569,07/21/2019 13:10:05,2.4045
33.569,07/21/2019 13:10:15,2.4043
33.567,07/21/2019 13:10:25,2.404
33.567,07/21/2019 13:10:35,2.4042
33.566,07/21/2019 13:10:45,2.4042
33.564,07/21/2019 13:10:55,2.4037
33.564,07/21/2019 13:11:05,2.4038
33.562,07/21/2019 13:11:15,2.404
33.562,07/21/2019 13:11:25,2.4038
33.561,07/21/2019 13:11:35,2.4037
33.561,07/21/2019 13:11:45,2.4035
33.559,07/21/2019 13:11:55,2.4033
33.559,07/21/2019 13:12:05,2.4037
33.557,07/21/2019 13:12:15,2.4037
33.556,07/21/2019 13:12:25,2.4037
33.556,07/21/2019 13:12:35,2.4037
33.554,07/21/2019 13:12:45,2.404
33.554,07/21/2019 13:12:55,2.4035
33.553,07/21/2019 13:13:05,2.4035
33.553,07/21/2019 13:13:15,2.4037
33.551,07/21/2019 13:13:25,2.404
33.551,07/21/2019 13:13:35,2.4038
33.549,07/21/2019 13:13:45,2.4035
33.548,07/21/2019 13:13:55,2.4037
33.548,07/21/2019 13:14:05,2.4038
33.546,07/21/2019 13:14:15,2.4037
33.546,07/21/2019 13:14:25,2.4037
33.544,07/21/2019 13:14:35,2.4035
33.544,07/21/2019 13:14:45,2.4038
33.543,07/21/2019 13:14:55,2.4038
33.543,07/21/2019 13:15:05,2.4035
33.541,07/21/2019 13:15:15,2.4035
33.54,07/21/2019 13:15:25,2.4037
33.54,07/21/2019 13:15:35,2.4037
33.538,07/21/2019 13:15:45,2.4037
33.538,07/21/2019 13:15:55,2.4037
33.536,07/21/2019 13:16:05,2.4035
33.536,07/21/2019 13:16:15,2.4037
33.535,07/21/2019 13:16:25,2.4037
33.535,07/21/2019 13:16:35,2.4035
33.533,07/21/2019 13:16:45,2.4035
33.533,07/21/2019 13:16:55,2.4037
33.531,07/21/2019 13:17:05,2.4035
33.53,07/21/2019 13:17:15,2.4035
33.53,07/21/2019 13:17:25,2.4037
33.528,07/21/2019 13:17:35,2.404
33.528,07/21/2019 13:17:45,2.4037
33.526,07/21/2019 13:17:55,2.4035
33.526,07/21/2019 13:18:05,2.4037
33.525,07/21/2019 13:18:15,2.4038
33.525,07/21/2019 13:18:25,2.4037
33.523,07/21/2019 13:18:35,2.4037
33.523,07/21/2019 13:18:45,2.404
33.522,07/21/2019 13:18:55,2.4038
33.522,07/21/2019 13:19:05,2.4035
33.52,07/21/2019 13:19:15,2.4035
33.518,07/21/2019 13:19:25,2.4037
33.518,07/21/2019 13:19:35,2.4037
33.517,07/21/2019 13:19:45,2.4037
33.517,07/21/2019 13:19:55,2.4037
33.515,07/21/2019 13:20:05,2.4035
33.515,07/21/2019 13:20:15,2.4035
33.513,07/21/2019 13:20:25,2.4037
33.513,07/21/2019 13:20:35,2.4037
33.512,07/21/2019 13:20:45,2.4035
33.51,07/21/2019 13:20:55,2.4035
33.51,07/21/2019 13:21:05,2.4035
33.509,07/21/2019 13:21:15,2.4037
33.509,07/21/2019 13:21:25,2.4037
33.507,07/21/2019 13:21:35,2.4037
33.507,07/21/2019 13:21:45,2.4037
33.505,07/21/2019 13:21:55,2.4037
33.505,07/21/2019 13:22:05,2.4033
33.504,07/21/2019 13:22:15,2.4037
33.504,07/21/2019 13:22:25,2.4035
33.502,07/21/2019 13:22:35,2.4037
33.502,07/21/2019 13:22:45,2.4037
33.5,07/21/2019 13:22:55,2.4037
33.5,07/21/2019 13:23:05,2.4037
33.499,07/21/2019 13:23:15,2.4038
33.497,07/21/2019 13:23:25,2.4037
33.497,07/21/2019 13:23:35,2.4037
33.496,07/21/2019 13:23:45,2.4035
33.496,07/21/2019 13:23:55,2.4038
33.494,07/21/2019 13:24:05,2.4038
33.494,07/21/2019 13:24:15,2.4038
33.492,07/21/2019 13:24:25,2.4038
33.492,07/21/2019 13:24:35,2.4035
33.491,07/21/2019 13:24:45,2.4035
33.491,07/21/2019 13:24:55,2.4033
33.489,07/21/2019 13:25:05,2.4035
33.489,07/21/2019 13:25:15,2.4038
33.487,07/21/2019 13:25:25,2.4037
33.487,07/21/2019 13:25:35,2.4032
33.486,07/21/2019 13:25:45,2.4037
33.486,07/21/2019 13:25:55,2.4033
33.484,07/21/2019 13:26:05,2.4035
33.484,07/21/2019 13:26:15,2.4037
33.482,07/21/2019 13:26:25,2.4035
33.482,07/21/2019 13:26:35,2.4037
33.481,07/21/2019 13:26:45,2.4037
33.479,07/21/2019 13:26:55,2.4037
33.479,07/21/2019 13:27:05,2.4035
33.478,07/21/2019 13:27:15,2.4035
33.478,07/21/2019 13:27:25,2.4035
33.476,07/21/2019 13:27:35,2.4035
33.476,07/21/2019 13:27:45,2.4035
33.474,07/21/2019 13:27:55,2.4037
33.474,07/21/2019 13:28:05,2.4035
33.473,07/21/2019 13:28:15,2.4033
33.473,07/21/2019 13:28:25,2.4037
33.471,07/21/2019 13:28:35,2.4035
33.471,07/21/2019 13:28:45,2.4037
33.469,07/21/2019 13:28:55,2.4033
33.469,07/21/2019 13:29:05,2.4035
33.468,07/21/2019 13:29:15,2.4033
33.468,07/21/2019 13:29:25,2.4033
33.466,07/21/2019 13:29:35,2.4032
33.466,07/21/2019 13:29:45,2.4032
33.465,07/21/2019 13:29:55,2.4032
33.465,07/21/2019 13:30:05,2.403
33.463,07/21/2019 13:30:15,2.403
33.463,07/21/2019 13:30:25,2.403
33.461,07/21/2019 13:30:35,2.403
33.461,07/21/2019 13:30:45,2.4032
33.46,07/21/2019 13:30:55,2.4032
33.46,07/21/2019 13:31:05,2.403
33.458,07/21/2019 13:31:15,2.4028
33.456,07/21/2019 13:31:25,2.403
33.456,07/21/2019 13:31:35,2.4032
33.455,07/21/2019 13:31:45,2.403
33.455,07/21/2019 13:31:55,2.4032
33.453,07/21/2019 13:32:05,2.4028
33.453,07/21/2019 13:32:15,2.403
33.452,07/21/2019 13:32:25,2.403
33.452,07/21/2019 13:32:35,2.4032
33.45,07/21/2019 13:32:45,2.4028
33.45,07/21/2019 13:32:55,2.4032
33.448,07/21/2019 13:33:05,2.403
33.448,07/21/2019 13:33:15,2.4033
33.447,07/21/2019 13:33:25,2.4032
33.447,07/21/2019 13:33:35,2.403
33.445,07/21/2019 13:33:45,2.403
33.445,07/21/2019 13:33:55,2.4032
33.443,07/21/2019 13:34:05,2.403
33.443,07/21/2019 13:34:15,2.4028
33.442,07/21/2019 13:34:25,2.4032
33.442,07/21/2019 13:34:35,2.403
33.44,07/21/2019 13:34:45,2.403
33.44,07/21/2019 13:34:55,2.4032
33.438,07/21/2019 13:35:05,2.403
33.438,07/21/2019 13:35:15,2.4032
33.437,07/21/2019 13:35:25,2.4032
33.437,07/21/2019 13:35:35,2.4032
33.435,07/21/2019 13:35:45,2.4028
33.435,07/21/2019 13:35:55,2.4032
33.434,07/21/2019 13:36:05,2.4028
33.434,07/21/2019 13:36:15,2.403
33.432,07/21/2019 13:36:25,2.4032
33.432,07/21/2019 13:36:35,2.403
33.43,07/21/2019 13:36:45,2.403
33.429,07/21/2019 13:36:55,2.403
33.429,07/21/2019 13:37:05,2.403
33.427,07/21/2019 13:37:15,2.4032
33.427,07/21/2019 13:37:25,2.403
33.427,07/21/2019 13:37:35,2.4032
33.425,07/21/2019 13:37:45,2.4032
33.424,07/21/2019 13:37:55,2.403
33.424,07/21/2019 13:38:05,2.4032
33.422,07/21/2019 13:38:15,2.4032
33.422,07/21/2019 13:38:25,2.403
33.421,07/21/2019 13:38:35,2.4028
33.421,07/21/2019 13:38:45,2.4032
33.419,07/21/2019 13:38:55,2.403
33.419,07/21/2019 13:39:05,2.4028
33.417,07/21/2019 13:39:15,2.4028
33.417,07/21/2019 13:39:25,2.403
33.416,07/21/2019 13:39:35,2.403
33.416,07/21/2019 13:39:45,2.4032
33.414,07/21/2019 13:39:55,2.4032
33.414,07/21/2019 13:40:05,2.4028
33.412,07/21/2019 13:40:15,2.403
33.412,07/21/2019 13:40:25,2.403
33.411,07/21/2019 13:40:35,2.403
33.411,07/21/2019 13:40:45,2.4032
33.409,07/21/2019 13:40:55,2.4032
33.409,07/21/2019 13:41:05,2.4028
33.408,07/21/2019 13:41:15,2.403
33.408,07/21/2019 13:41:25,2.403
33.406,07/21/2019 13:41:35,2.403
33.406,07/21/2019 13:41:45,2.403
33.404,07/21/2019 13:41:55,2.403
33.404,07/21/2019 13:42:05,2.403
33.403,07/21/2019 13:42:15,2.4028
33.403,07/21/2019 13:42:25,2.4032
33.401,07/21/2019 13:42:35,2.403
33.401,07/21/2019 13:42:45,2.4026
33.399,07/21/2019 13:42:55,2.403
33.399,07/21/2019 13:43:05,2.403
33.398,07/21/2019 13:43:15,2.4032
33.398,07/21/2019 13:43:25,2.4028
33.396,07/21/2019 13:43:35,2.403
33.396,07/21/2019 13:43:45,2.403
33.395,07/21/2019 13:43:55,2.403
33.395,07/21/2019 13:44:05,2.4028
33.393,07/21/2019 13:44:15,2.403
33.391,07/21/2019 13:44:25,2.403
33.391,07/21/2019 13:44:35,2.403
33.39,07/21/2019 13:44:45,2.403
33.39,07/21/2019 13:44:55,2.4028
33.39,07/21/2019 13:45:05,2.403
33.388,07/21/2019 13:45:15,2.403
33.386,07/21/2019 13:45:25,2.403
33.386,07/21/2019 13:45:35,2.4028
33.385,07/21/2019 13:45:45,2.403
33.385,07/21/2019 13:45:55,2.4032
33.383,07/21/2019 13:46:05,2.403
33.383,07/21/2019 13:46:15,2.4032
33.381,07/21/2019 13:46:25,2.403
33.381,07/21/2019 13:46:35,2.4028
33.38,07/21/2019 13:46:45,2.403
33.38,07/21/2019 13:46:55,2.403
33.378,07/21/2019 13:47:05,2.403
33.378,07/21/2019 13:47:15,2.403
33.377,07/21/2019 13:47:25,2.403
33.377,07/21/2019 13:47:35,2.403
33.375,07/21/2019 13:47:45,2.403
33.375,07/21/2019 13:47:55,2.4028
33.373,07/21/2019 13:48:05,2.4032
33.373,07/21/2019 13:48:15,2.4028
33.372,07/21/2019 13:48:25,2.4028
33.372,07/21/2019 13:48:35,2.4028
33.37,07/21/2019 13:48:45,2.403
33.37,07/21/2019 13:48:55,2.403
33.368,07/21/2019 13:49:05,2.403
33.368,07/21/2019 13:49:15,2.4032
33.367,07/21/2019 13:49:25,2.403
33.367,07/21/2019 13:49:35,2.403
33.365,07/21/2019 13:49:45,2.4032
33.365,07/21/2019 13:49:55,2.403
33.364,07/21/2019 13:50:05,2.403
33.364,07/21/2019 13:50:15,2.4032
33.362,07/21/2019 13:50:25,2.4032
33.362,07/21/2019 13:50:35,2.403
33.36,07/21/2019 13:50:45,2.403
33.36,07/21/2019 13:50:55,2.403
33.359,07/21/2019 13:51:05,2.403
33.359,07/21/2019 13:51:15,2.4028
33.357,07/21/2019 13:51:25,2.4032
33.357,07/21/2019 13:51:35,2.403
33.355,07/21/2019 13:51:45,2.403
33.355,07/21/2019 13:51:55,2.403
33.354,07/21/2019 13:52:05,2.403
33.354,07/21/2019 13:52:15,2.403
33.352,07/21/2019 13:52:25,2.403
33.352,07/21/2019 13:52:35,2.4028
33.351,07/21/2019 13:52:45,2.403
33.351,07/21/2019 13:52:55,2.403
33.349,07/21/2019 13:53:05,2.403
33.349,07/21/2019 13:53:15,2.403
33.347,07/21/2019 13:53:25,2.4028
33.347,07/21/2019 13:53:35,2.4028
33.346,07/21/2019 13:53:45,2.403
33.346,07/21/2019 13:53:55,2.403
33.344,07/21/2019 13:54:05,2.403
33.344,07/21/2019 13:54:15,2.403
33.342,07/21/2019 13:54:25,2.403
33.342,07/21/2019 13:54:35,2.4028
33.341,07/21/2019 13:54:45,2.4032
33.341,07/21/2019 13:54:55,2.4032
33.339,07/21/2019 13:55:05,2.403
33.339,07/21/2019 13:55:15,2.4028
33.338,07/21/2019 13:55:25,2.403
33.338,07/21/2019 13:55:35,2.403
33.336,07/21/2019 13:55:45,2.403
33.336,07/21/2019 13:55:55,2.4032
33.334,07/21/2019 13:56:05,2.4032
33.334,07/21/2019 13:56:15,2.403
33.333,07/21/2019 13:56:25,2.4032
33.333,07/21/2019 13:56:35,2.403
33.331,07/21/2019 13:56:45,2.4028
33.329,07/21/2019 13:56:55,2.403
33.329,07/21/2019 13:57:05,2.403
33.329,07/21/2019 13:57:15,2.4032
33.328,07/21/2019 13:57:25,2.403
33.328,07/21/2019 13:57:35,2.4028
33.326,07/21/2019 13:57:45,2.403
33.326,07/21/2019 13:57:55,2.4032
33.325,07/21/2019 13:58:05,2.403
33.325,07/21/2019 13:58:15,2.403
33.323,07/21/2019 13:58:25,2.403
33.323,07/21/2019 13:58:35,2.403
33.321,07/21/2019 13:58:45,2.4032
33.321,07/21/2019 13:58:55,2.4028
33.32,07/21/2019 13:59:05,2.4028
33.32,07/21/2019 13:59:15,2.4032
33.318,07/21/2019 13:59:25,2.4028
33.318,07/21/2019 13:59:35,2.403
33.316,07/21/2019 13:59:45,2.4032
33.316,07/21/2019 13:59:55,2.4028
33.315,07/21/2019 14:00:05,2.403
33.315,07/21/2019 14:00:15,2.4028
33.313,07/21/2019 14:00:25,2.403
33.313,07/21/2019 14:00:35,2.403
33.312,07/21/2019 14:00:45,2.403
33.312,07/21/2019 14:00:55,2.403
33.31,07/21/2019 14:01:05,2.4026
33.31,07/21/2019 14:01:15,2.403
33.308,07/21/2019 14:01:25,2.4028
33.308,07/21/2019 14:01:35,2.4026
33.307,07/21/2019 14:01:45,2.403
33.307,07/21/2019 14:01:55,2.403
33.305,07/21/2019 14:02:05,2.403
33.305,07/21/2019 14:02:15,2.4028
33.303,07/21/2019 14:02:25,2.403
33.303,07/21/2019 14:02:35,2.403
33.302,07/21/2019 14:02:45,2.403
33.302,07/21/2019 14:02:55,2.403
33.3,07/21/2019 14:03:05,2.403
33.3,07/21/2019 14:03:15,2.403
33.299,07/21/2019 14:03:25,2.4028
33.299,07/21/2019 14:03:35,2.4028
33.297,07/21/2019 14:03:45,2.403
33.297,07/21/2019 14:03:55,2.4028
33.295,07/21/2019 14:04:05,2.4028
33.295,07/21/2019 14:04:15,2.4032
33.294,07/21/2019 14:04:25,2.4028
33.294,07/21/2019 14:04:35,2.4025
33.292,07/21/2019 14:04:45,2.403
33.292,07/21/2019 14:04:55,2.403
33.29,07/21/2019 14:05:05,2.403
33.29,07/21/2019 14:05:15,2.403
33.289,07/21/2019 14:05:25,2.4032
33.289,07/21/2019 14:05:35,2.403
33.287,07/21/2019 14:05:45,2.403
33.287,07/21/2019 14:05:55,2.4028
33.286,07/21/2019 14:06:05,2.403
33.286,07/21/2019 14:06:15,2.4032
33.284,07/21/2019 14:06:25,2.4028
33.284,07/21/2019 14:06:35,2.403
33.282,07/21/2019 14:06:45,2.403
33.282,07/21/2019 14:06:55,2.403
33.281,07/21/2019 14:07:05,2.403
33.281,07/21/2019 14:07:15,2.403
33.279,07/21/2019 14:07:25,2.403
33.279,07/21/2019 14:07:35,2.403
33.277,07/21/2019 14:07:45,2.4032
33.277,07/21/2019 14:07:55,2.403
33.276,07/21/2019 14:08:05,2.4026
33.276,07/21/2019 14:08:15,2.403
33.274,07/21/2019 14:08:25,2.4032
33.274,07/21/2019 14:08:35,2.403
33.273,07/21/2019 14:08:45,2.403
33.273,07/21/2019 14:08:55,2.4028
33.271,07/21/2019 14:09:05,2.4028
33.271,07/21/2019 14:09:15,2.4032
33.269,07/21/2019 14:09:25,2.403
33.269,07/21/2019 14:09:35,2.403
33.268,07/21/2019 14:09:45,2.403
33.268,07/21/2019 14:09:55,2.403
33.266,07/21/2019 14:10:05,2.403
33.266,07/21/2019 14:10:15,2.4032
33.264,07/21/2019 14:10:25,2.403
33.264,07/21/2019 14:10:35,2.403
33.263,07/21/2019 14:10:45,2.403
33.263,07/21/2019 14:10:55,2.4032
33.261,07/21/2019 14:11:05,2.403
33.261,07/21/2019 14:11:15,2.403
33.26,07/21/2019 14:11:25,2.403
33.26,07/21/2019 14:11:35,2.4028
33.258,07/21/2019 14:11:45,2.4028
33.258,07/21/2019 14:11:55,2.403
33.256,07/21/2019 14:12:05,2.403
33.256,07/21/2019 14:12:15,2.4032
33.255,07/21/2019 14:12:25,2.4026
33.255,07/21/2019 14:12:35,2.4028
33.253,07/21/2019 14:12:45,2.4032
33.253,07/21/2019 14:12:55,2.403
33.253,07/21/2019 14:13:05,2.403
33.251,07/21/2019 14:13:15,2.4032
33.25,07/21/2019 14:13:25,2.4028
33.25,07/21/2019 14:13:35,2.4028
33.248,07/21/2019 14:13:45,2.4032
33.248,07/21/2019 14:13:55,2.4032
33.248,07/21/2019 14:14:05,2.4028
33.246,07/21/2019 14:14:15,2.4028
33.245,07/21/2019 14:14:25,2.4026
33.245,07/21/2019 14:14:35,2.403
33.245,07/21/2019 14:14:45,2.403
33.243,07/21/2019 14:14:55,2.403
33.243,07/21/2019 14:15:05,2.403
33.242,07/21/2019 14:15:15,2.4032
33.242,07/21/2019 14:15:25,2.4032
33.24,07/21/2019 14:15:35,2.403
33.24,07/21/2019 14:15:45,2.403
33.238,07/21/2019 14:15:55,2.4028
33.238,07/21/2019 14:16:05,2.403
33.237,07/21/2019 14:16:15,2.4032
33.237,07/21/2019 14:16:25,2.4032
33.235,07/21/2019 14:16:35,2.4032
33.235,07/21/2019 14:16:45,2.4032
33.233,07/21/2019 14:16:55,2.4028
33.233,07/21/2019 14:17:05,2.403
33.232,07/21/2019 14:17:15,2.4032
33.232,07/21/2019 14:17:25,2.403
33.23,07/21/2019 14:17:35,2.403
33.23,07/21/2019 14:17:45,2.403
33.229,07/21/2019 14:17:55,2.4032
33.229,07/21/2019 14:18:05,2.403
33.227,07/21/2019 14:18:15,2.403
33.227,07/21/2019 14:18:25,2.403
33.225,07/21/2019 14:18:35,2.4028
33.225,07/21/2019 14:18:45,2.4032
33.224,07/21/2019 14:18:55,2.4032
33.224,07/21/2019 14:19:05,2.4028
33.222,07/21/2019 14:19:15,2.403
33.222,07/21/2019 14:19:25,2.4032
33.22,07/21/2019 14:19:35,2.403
33.22,07/21/2019 14:19:45,2.403
33.219,07/21/2019 14:19:55,2.4032
33.219,07/21/2019 14:20:05,2.4028
33.217,07/21/2019 14:20:15,2.403
33.217,07/21/2019 14:20:25,2.4032
33.217,07/21/2019 14:20:35,2.403
33.216,07/21/2019 14:20:45,2.4032
33.214,07/21/2019 14:20:55,2.403
33.214,07/21/2019 14:21:05,2.4026
33.214,07/21/2019 14:21:15,2.403
33.212,07/21/2019 14:21:25,2.403
33.212,07/21/2019 14:21:35,2.403
33.211,07/21/2019 14:21:45,2.4032
33.211,07/21/2019 14:21:55,2.4032
33.209,07/21/2019 14:22:05,2.4028
33.209,07/21/2019 14:22:15,2.403
33.208,07/21/2019 14:22:25,2.403
33.208,07/21/2019 14:22:35,2.403
33.206,07/21/2019 14:22:45,2.4032
33.206,07/21/2019 14:22:55,2.403
33.204,07/21/2019 14:23:05,2.403
33.204,07/21/2019 14:23:15,2.403
33.203,07/21/2019 14:23:25,2.4032
33.203,07/21/2019 14:23:35,2.403
33.201,07/21/2019 14:23:45,2.403
33.201,07/21/2019 14:23:55,2.403
33.199,07/21/2019 14:24:05,2.403
33.199,07/21/2019 14:24:15,2.4032
33.198,07/21/2019 14:24:25,2.403
33.198,07/21/2019 14:24:35,2.4028
33.196,07/21/2019 14:24:45,2.403
33.196,07/21/2019 14:24:55,2.4028
33.196,07/21/2019 14:25:05,2.403
33.195,07/21/2019 14:25:15,2.403
33.195,07/21/2019 14:25:25,2.403
33.193,07/21/2019 14:25:35,2.4028
33.193,07/21/2019 14:25:45,2.4028
33.191,07/21/2019 14:25:55,2.403
33.191,07/21/2019 14:26:05,2.403
33.19,07/21/2019 14:26:15,2.403
33.19,07/21/2019 14:26:25,2.403
33.188,07/21/2019 14:26:35,2.403
33.188,07/21/2019 14:26:45,2.4028
33.186,07/21/2019 14:26:55,2.4032
33.186,07/21/2019 14:27:05,2.403
33.185,07/21/2019 14:27:15,2.4032
33.185,07/21/2019 14:27:25,2.4032
33.183,07/21/2019 14:27:35,2.403
33.183,07/21/2019 14:27:45,2.403
33.182,07/21/2019 14:27:55,2.4026
33.182,07/21/2019 14:28:05,2.403
33.18,07/21/2019 14:28:15,2.4032
33.18,07/21/2019 14:28:25,2.4028
33.178,07/21/2019 14:28:35,2.4028
33.178,07/21/2019 14:28:45,2.4032
33.177,07/21/2019 14:28:55,2.403
33.177,07/21/2019 14:29:05,2.4028
33.175,07/21/2019 14:29:15,2.4032
33.175,07/21/2019 14:29:25,2.4032
33.175,07/21/2019 14:29:35,2.403
33.173,07/21/2019 14:29:45,2.4028
33.173,07/21/2019 14:29:55,2.4032
33.172,07/21/2019 14:30:05,2.403
33.172,07/21/2019 14:30:15,2.4032
33.17,07/21/2019 14:30:25,2.4032
33.17,07/21/2019 14:30:35,2.403
33.169,07/21/2019 14:30:45,2.403
33.169,07/21/2019 14:30:55,2.4032
33.167,07/21/2019 14:31:05,2.403
33.167,07/21/2019 14:31:15,2.4032
33.165,07/21/2019 14:31:25,2.4032
33.165,07/21/2019 14:31:35,2.403
33.164,07/21/2019 14:31:45,2.403
33.164,07/21/2019 14:31:55,2.4032
33.162,07/21/2019 14:32:05,2.4028
33.162,07/21/2019 14:32:15,2.403
33.16,07/21/2019 14:32:25,2.403
33.16,07/21/2019 14:32:35,2.4028
33.159,07/21/2019 14:32:45,2.4026
33.159,07/21/2019 14:32:55,2.4028
33.159,07/21/2019 14:33:05,2.403
33.157,07/21/2019 14:33:15,2.403
33.156,07/21/2019 14:33:25,2.403
33.156,07/21/2019 14:33:35,2.403
33.156,07/21/2019 14:33:45,2.4028
33.154,07/21/2019 14:33:55,2.403
33.154,07/21/2019 14:34:05,2.4032
33.152,07/21/2019 14:34:15,2.4028
33.152,07/21/2019 14:34:25,2.403
33.151,07/21/2019 14:34:35,2.403
33.151,07/21/2019 14:34:45,2.4032
33.149,07/21/2019 14:34:55,2.4028
33.149,07/21/2019 14:35:05,2.4028
33.147,07/21/2019 14:35:15,2.403
33.147,07/21/2019 14:35:25,2.403
33.146,07/21/2019 14:35:35,2.403
33.146,07/21/2019 14:35:45,2.403
33.144,07/21/2019 14:35:55,2.403
33.144,07/21/2019 14:36:05,2.4028
33.143,07/21/2019 14:36:15,2.403
33.143,07/21/2019 14:36:25,2.403
33.143,07/21/2019 14:36:35,2.403
33.141,07/21/2019 14:36:45,2.4032
33.139,07/21/2019 14:36:55,2.4032
33.139,07/21/2019 14:37:05,2.403
33.139,07/21/2019 14:37:15,2.403
33.138,07/21/2019 14:37:25,2.4028
33.138,07/21/2019 14:37:35,2.403
33.136,07/21/2019 14:37:45,2.403
33.136,07/21/2019 14:37:55,2.403
33.134,07/21/2019 14:38:05,2.403
33.134,07/21/2019 14:38:15,2.403
33.133,07/21/2019 14:38:25,2.403
33.133,07/21/2019 14:38:35,2.4028
33.131,07/21/2019 14:38:45,2.4028
33.131,07/21/2019 14:38:55,2.403
33.13,07/21/2019 14:39:05,2.4028
33.13,07/21/2019 14:39:15,2.4028
33.128,07/21/2019 14:39:25,2.403
33.128,07/21/2019 14:39:35,2.4028
33.128,07/21/2019 14:39:45,2.4032
33.126,07/21/2019 14:39:55,2.4028
33.126,07/21/2019 14:40:05,2.403
33.125,07/21/2019 14:40:15,2.403
33.125,07/21/2019 14:40:25,2.403
33.123,07/21/2019 14:40:35,2.403
33.123,07/21/2019 14:40:45,2.403
33.121,07/21/2019 14:40:55,2.4028
33.121,07/21/2019 14:41:05,2.403
33.12,07/21/2019 14:41:15,2.4028
33.12,07/21/2019 14:41:25,2.4028
33.118,07/21/2019 14:41:35,2.403
33.118,07/21/2019 14:41:45,2.4028
33.117,07/21/2019 14:41:55,2.403
33.117,07/21/2019 14:42:05,2.403
33.117,07/21/2019 14:42:15,2.403
33.115,07/21/2019 14:42:25,2.4028
33.115,07/21/2019 14:42:35,2.4028
33.113,07/21/2019 14:42:45,2.403
33.113,07/21/2019 14:42:55,2.4032
33.112,07/21/2019 14:43:05,2.403
33.112,07/21/2019 14:43:15,2.4032
33.11,07/21/2019 14:43:25,2.4028
33.11,07/21/2019 14:43:35,2.403
33.108,07/21/2019 14:43:45,2.403
33.108,07/21/2019 14:43:55,2.403
33.108,07/21/2019 14:44:05,2.4028
33.107,07/21/2019 14:44:15,2.403
33.107,07/21/2019 14:44:25,2.4032
33.105,07/21/2019 14:44:35,2.4028
33.105,07/21/2019 14:44:45,2.403
33.104,07/21/2019 14:44:55,2.4028
33.104,07/21/2019 14:45:05,2.4028
33.102,07/21/2019 14:45:15,2.403
33.102,07/21/2019 14:45:25,2.4028
33.1,07/21/2019 14:45:35,2.403
33.1,07/21/2019 14:45:45,2.4032
33.099,07/21/2019 14:45:55,2.403
33.099,07/21/2019 14:46:05,2.403
33.099,07/21/2019 14:46:15,2.403
33.097,07/21/2019 14:46:25,2.4028
33.097,07/21/2019 14:46:35,2.4028
33.095,07/21/2019 14:46:45,2.403
33.095,07/21/2019 14:46:55,2.4026
33.094,07/21/2019 14:47:05,2.403
33.094,07/21/2019 14:47:15,2.403
33.092,07/21/2019 14:47:25,2.4028
33.092,07/21/2019 14:47:35,2.403
33.092,07/21/2019 14:47:45,2.4032
33.091,07/21/2019 14:47:55,2.4032
33.091,07/21/2019 14:48:05,2.403
33.089,07/21/2019 14:48:15,2.403
33.089,07/21/2019 14:48:25,2.403
33.087,07/21/2019 14:48:35,2.4028
33.087,07/21/2019 14:48:45,2.403
33.086,07/21/2019 14:48:55,2.403
33.086,07/21/2019 14:49:05,2.403
33.086,07/21/2019 14:49:15,2.403
33.084,07/21/2019 14:49:25,2.4028
33.084,07/21/2019 14:49:35,2.403
33.083,07/21/2019 14:49:45,2.403
33.083,07/21/2019 14:49:55,2.403
33.083,07/21/2019 14:50:05,2.403
33.081,07/21/2019 14:50:15,2.4032
33.079,07/21/2019 14:50:25,2.4032
33.079,07/21/2019 14:50:35,2.403
33.079,07/21/2019 14:50:45,2.403
33.078,07/21/2019 14:50:55,2.4032
33.078,07/21/2019 14:51:05,2.4028
33.076,07/21/2019 14:51:15,2.403
33.076,07/21/2019 14:51:25,2.403
33.076,07/21/2019 14:51:35,2.4028
33.074,07/21/2019 14:51:45,2.4032
33.074,07/21/2019 14:51:55,2.403
33.073,07/21/2019 14:52:05,2.403
33.073,07/21/2019 14:52:15,2.4028
33.071,07/21/2019 14:52:25,2.4032
33.071,07/21/2019 14:52:35,2.403
33.071,07/21/2019 14:52:45,2.4032
33.07,07/21/2019 14:52:55,2.4032
33.07,07/21/2019 14:53:05,2.4028
33.068,07/21/2019 14:53:15,2.403
33.068,07/21/2019 14:53:25,2.403
33.068,07/21/2019 14:53:35,2.4028
33.066,07/21/2019 14:53:45,2.4028
33.066,07/21/2019 14:53:55,2.403
33.065,07/21/2019 14:54:05,2.4028
33.065,07/21/2019 14:54:15,2.403
33.063,07/21/2019 14:54:25,2.4032
33.063,07/21/2019 14:54:35,2.4028
33.063,07/21/2019 14:54:45,2.4032
33.061,07/21/2019 14:54:55,2.4026
33.061,07/21/2019 14:55:05,2.4026
33.06,07/21/2019 14:55:15,2.4032
33.06,07/21/2019 14:55:25,2.4028
33.06,07/21/2019 14:55:35,2.4026
33.058,07/21/2019 14:55:45,2.4028
33.058,07/21/2019 14:55:55,2.403
33.057,07/21/2019 14:56:05,2.4028
33.057,07/21/2019 14:56:15,2.403
33.055,07/21/2019 14:56:25,2.4026
33.055,07/21/2019 14:56:35,2.4028
33.055,07/21/2019 14:56:45,2.4028
33.053,07/21/2019 14:56:55,2.4028
33.053,07/21/2019 14:57:05,2.4028
33.052,07/21/2019 14:57:15,2.4028
33.052,07/21/2019 14:57:25,2.4028
33.052,07/21/2019 14:57:35,2.4028
33.05,07/21/2019 14:57:45,2.403
33.05,07/21/2019 14:57:55,2.4032
33.05,07/21/2019 14:58:05,2.403
33.048,07/21/2019 14:58:15,2.4026
33.048,07/21/2019 14:58:25,2.4028
33.047,07/21/2019 14:58:35,2.4026
33.047,07/21/2019 14:58:45,2.4028
33.045,07/21/2019 14:58:55,2.4026
33.045,07/21/2019 14:59:05,2.403
33.045,07/21/2019 14:59:15,2.403
33.044,07/21/2019 14:59:25,2.403
33.044,07/21/2019 14:59:35,2.4028
33.044,07/21/2019 14:59:45,2.403
33.042,07/21/2019 14:59:55,2.403
33.042,07/21/2019 15:00:05,2.4028
33.04,07/21/2019 15:00:15,2.403
33.04,07/21/2019 15:00:25,2.403
33.04,07/21/2019 15:00:35,2.4028
33.039,07/21/2019 15:00:45,2.4032
33.039,07/21/2019 15:00:55,2.403
33.037,07/21/2019 15:01:05,2.4026
33.037,07/21/2019 15:01:15,2.403
33.037,07/21/2019 15:01:25,2.403
33.035,07/21/2019 15:01:35,2.4026
33.035,07/21/2019 15:01:45,2.403
33.034,07/21/2019 15:01:55,2.4028
33.034,07/21/2019 15:02:05,2.4028
33.034,07/21/2019 15:02:15,2.4028
33.032,07/21/2019 15:02:25,2.403
33.032,07/21/2019 15:02:35,2.403
33.032,07/21/2019 15:02:45,2.4028
33.031,07/21/2019 15:02:55,2.403
33.031,07/21/2019 15:03:05,2.4026
33.031,07/21/2019 15:03:15,2.4028
33.029,07/21/2019 15:03:25,2.4028
33.029,07/21/2019 15:03:35,2.4028
33.027,07/21/2019 15:03:45,2.403
33.027,07/21/2019 15:03:55,2.4028
33.027,07/21/2019 15:04:05,2.4028
33.026,07/21/2019 15:04:15,2.403
33.026,07/21/2019 15:04:25,2.403
33.026,07/21/2019 15:04:35,2.403
33.024,07/21/2019 15:04:45,2.403
33.024,07/21/2019 15:04:55,2.4026
33.024,07/21/2019 15:05:05,2.4028
33.023,07/21/2019 15:05:15,2.403
33.023,07/21/2019 15:05:25,2.4028
33.021,07/21/2019 15:05:35,2.4026
33.021,07/21/2019 15:05:45,2.4026
33.021,07/21/2019 15:05:55,2.4028
33.019,07/21/2019 15:06:05,2.4028
33.019,07/21/2019 15:06:15,2.4028
33.019,07/21/2019 15:06:25,2.403
33.018,07/21/2019 15:06:35,2.403
33.018,07/21/2019 15:06:45,2.403
33.018,07/21/2019 15:06:55,2.403
33.016,07/21/2019 15:07:05,2.4028
33.016,07/21/2019 15:07:15,2.403
33.014,07/21/2019 15:07:25,2.4026
33.014,07/21/2019 15:07:35,2.4028
33.014,07/21/2019 15:07:45,2.403
33.013,07/21/2019 15:07:55,2.4028
33.013,07/21/2019 15:08:05,2.4026
33.013,07/21/2019 15:08:15,2.4028
33.011,07/21/2019 15:08:25,2.4028
33.011,07/21/2019 15:08:35,2.4026
33.011,07/21/2019 15:08:45,2.403
33.01,07/21/2019 15:08:55,2.4028
33.01,07/21/2019 15:09:05,2.4028
33.01,07/21/2019 15:09:15,2.403
33.008,07/21/2019 15:09:25,2.4028
33.008,07/21/2019 15:09:35,2.4025
33.008,07/21/2019 15:09:45,2.4025
33.006,07/21/2019 15:09:55,2.4026
33.006,07/21/2019 15:10:05,2.4028
33.006,07/21/2019 15:10:15,2.4028
33.005,07/21/2019 15:10:25,2.403
33.005,07/21/2019 15:10:35,2.4025
33.005,07/21/2019 15:10:45,2.4026
33.003,07/21/2019 15:10:55,2.4028
33.003,07/21/2019 15:11:05,2.4026
33.003,07/21/2019 15:11:15,2.4026
33.001,07/21/2019 15:11:25,2.403
33.001,07/21/2019 15:11:35,2.4028
33.001,07/21/2019 15:11:45,2.4028
33,07/21/2019 15:11:55,2.403
33,07/21/2019 15:12:05,2.4028
33,07/21/2019 15:12:15,2.4028
32.998,07/21/2019 15:12:25,2.4028
32.998,07/21/2019 15:12:35,2.4026
32.998,07/21/2019 15:12:45,2.4026
32.997,07/21/2019 15:12:55,2.4023
32.997,07/21/2019 15:13:05,2.4028
32.997,07/21/2019 15:13:15,2.4025
32.995,07/21/2019 15:13:25,2.4028
32.995,07/21/2019 15:13:35,2.4025
32.995,07/21/2019 15:13:45,2.4028
32.993,07/21/2019 15:13:55,2.4023
32.993,07/21/2019 15:14:05,2.4028
32.993,07/21/2019 15:14:15,2.4026
32.993,07/21/2019 15:14:25,2.4028
32.992,07/21/2019 15:14:35,2.4025
32.992,07/21/2019 15:14:45,2.4026
32.992,07/21/2019 15:14:55,2.4028
32.99,07/21/2019 15:15:05,2.4026
32.99,07/21/2019 15:15:15,2.4026
32.99,07/21/2019 15:15:25,2.4028
32.988,07/21/2019 15:15:35,2.4026
32.988,07/21/2019 15:15:45,2.4026
32.988,07/21/2019 15:15:55,2.403
32.988,07/21/2019 15:16:05,2.4028
32.987,07/21/2019 15:16:15,2.4026
32.987,07/21/2019 15:16:25,2.4028
32.987,07/21/2019 15:16:35,2.4025
32.985,07/21/2019 15:16:45,2.4028
32.985,07/21/2019 15:16:55,2.4025
32.985,07/21/2019 15:17:05,2.4025
32.984,07/21/2019 15:17:15,2.4028
32.984,07/21/2019 15:17:25,2.4028
32.984,07/21/2019 15:17:35,2.4026
32.982,07/21/2019 15:17:45,2.4025
32.982,07/21/2019 15:17:55,2.4026
32.982,07/21/2019 15:18:05,2.4025
32.982,07/21/2019 15:18:15,2.4026
32.98,07/21/2019 15:18:25,2.4026
32.98,07/21/2019 15:18:35,2.4026
32.98,07/21/2019 15:18:45,2.4026
32.979,07/21/2019 15:18:55,2.4025
32.979,07/21/2019 15:19:05,2.4025
32.979,07/21/2019 15:19:15,2.4028
32.977,07/21/2019 15:19:25,2.4023
32.977,07/21/2019 15:19:35,2.4026
32.977,07/21/2019 15:19:45,2.4026
32.977,07/21/2019 15:19:55,2.4023
32.976,07/21/2019 15:20:05,2.4025
32.976,07/21/2019 15:20:15,2.4025
32.976,07/21/2019 15:20:25,2.4025
32.974,07/21/2019 15:20:35,2.4023
32.974,07/21/2019 15:20:45,2.4026
32.974,07/21/2019 15:20:55,2.4025
32.974,07/21/2019 15:21:05,2.4025
32.972,07/21/2019 15:21:15,2.4023
32.972,07/21/2019 15:21:25,2.4026
32.972,07/21/2019 15:21:35,2.4023
32.971,07/21/2019 15:21:45,2.4025
32.971,07/21/2019 15:21:55,2.4023
32.971,07/21/2019 15:22:05,2.4025
32.971,07/21/2019 15:22:15,2.4023
32.969,07/21/2019 15:22:25,2.4026
32.969,07/21/2019 15:22:35,2.4025
32.969,07/21/2019 15:22:45,2.4025
32.967,07/21/2019 15:22:55,2.4023
32.967,07/21/2019 15:23:05,2.4022
32.967,07/21/2019 15:23:15,2.4025
32.967,07/21/2019 15:23:25,2.4023
32.966,07/21/2019 15:23:35,2.4023
32.966,07/21/2019 15:23:45,2.4025
32.966,07/21/2019 15:23:55,2.4022
32.966,07/21/2019 15:24:05,2.4023
32.964,07/21/2019 15:24:15,2.4023
32.964,07/21/2019 15:24:25,2.4022
32.964,07/21/2019 15:24:35,2.4015
32.963,07/21/2019 15:24:45,2.4006
32.963,07/21/2019 15:24:55,2.4008
32.963,07/21/2019 15:25:05,2.4005
32.963,07/21/2019 15:25:15,2.4005
32.961,07/21/2019 15:25:25,2.4006
32.961,07/21/2019 15:25:35,2.4005
32.961,07/21/2019 15:25:45,2.4005
32.961,07/21/2019 15:25:55,2.4001
32.959,07/21/2019 15:26:05,2.4005
32.959,07/21/2019 15:26:15,2.4005
32.959,07/21/2019 15:26:25,2.4003
32.959,07/21/2019 15:26:35,2.4005
32.958,07/21/2019 15:26:45,2.4005
32.958,07/21/2019 15:26:55,2.4003
32.958,07/21/2019 15:27:05,2.4003
32.958,07/21/2019 15:27:15,2.4001
32.956,07/21/2019 15:27:25,2.4006
32.956,07/21/2019 15:27:35,2.4005
32.956,07/21/2019 15:27:45,2.4005
32.954,07/21/2019 15:27:55,2.4005
32.954,07/21/2019 15:28:05,2.4005
32.954,07/21/2019 15:28:15,2.4003
32.954,07/21/2019 15:28:25,2.4006
32.954,07/21/2019 15:28:35,2.4001
32.953,07/21/2019 15:28:45,2.4005
32.953,07/21/2019 15:28:55,2.4005
32.953,07/21/2019 15:29:05,2.4001
32.951,07/21/2019 15:29:15,2.4003
32.951,07/21/2019 15:29:25,2.4005
32.951,07/21/2019 15:29:35,2.4003
32.951,07/21/2019 15:29:45,2.4005
32.95,07/21/2019 15:29:55,2.4003
32.95,07/21/2019 15:30:05,2.4005
32.95,07/21/2019 15:30:15,2.4003
32.95,07/21/2019 15:30:25,2.4005
32.95,07/21/2019 15:30:35,2.4005
32.948,07/21/2019 15:30:45,2.4005
32.948,07/21/2019 15:30:55,2.4005
32.948,07/21/2019 15:31:05,2.4001
32.948,07/21/2019 15:31:15,2.4005
32.946,07/21/2019 15:31:25,2.4006
32.946,07/21/2019 15:31:35,2.4003
32.946,07/21/2019 15:31:45,2.4005
32.946,07/21/2019 15:31:55,2.4003
32.945,07/21/2019 15:32:05,2.4003
32.945,07/21/2019 15:32:15,2.4005
32.945,07/21/2019 15:32:25,2.4005
32.945,07/21/2019 15:32:35,2.4005
32.945,07/21/2019 15:32:45,2.4005
32.943,07/21/2019 15:32:55,2.4005
32.943,07/21/2019 15:33:05,2.4003
32.943,07/21/2019 15:33:15,2.4005
32.943,07/21/2019 15:33:25,2.4003
32.941,07/21/2019 15:33:35,2.4005
32.941,07/21/2019 15:33:45,2.4003
32.941,07/21/2019 15:33:55,2.4003
32.941,07/21/2019 15:34:05,2.4003
32.941,07/21/2019 15:34:15,2.4003
32.94,07/21/2019 15:34:25,2.4005
32.94,07/21/2019 15:34:35,2.4003
32.94,07/21/2019 15:34:45,2.4005
32.94,07/21/2019 15:34:55,2.4005
32.94,07/21/2019 15:35:05,2.4005
32.938,07/21/2019 15:35:15,2.4005
32.938,07/21/2019 15:35:25,2.4001
32.938,07/21/2019 15:35:35,2.4005
32.938,07/21/2019 15:35:45,2.4003
32.937,07/21/2019 15:35:55,2.4003
32.937,07/21/2019 15:36:05,2.4005
32.937,07/21/2019 15:36:15,2.4005
32.937,07/21/2019 15:36:25,2.4006
32.937,07/21/2019 15:36:35,2.4003
32.935,07/21/2019 15:36:45,2.4005
32.935,07/21/2019 15:36:55,2.4005
32.935,07/21/2019 15:37:05,2.4003
32.935,07/21/2019 15:37:15,2.4003
32.935,07/21/2019 15:37:25,2.4003
32.933,07/21/2019 15:37:35,2.4005
32.933,07/21/2019 15:37:45,2.4003
32.933,07/21/2019 15:37:55,2.4005
32.933,07/21/2019 15:38:05,2.4003
32.933,07/21/2019 15:38:15,2.4003
32.932,07/21/2019 15:38:25,2.4005
32.932,07/21/2019 15:38:35,2.4001
32.932,07/21/2019 15:38:45,2.4005
32.932,07/21/2019 15:38:55,2.4003
32.932,07/21/2019 15:39:05,2.4005
32.93,07/21/2019 15:39:15,2.4006
32.93,07/21/2019 15:39:25,2.4005
32.93,07/21/2019 15:39:35,2.4003
32.93,07/21/2019 15:39:45,2.4005
32.93,07/21/2019 15:39:55,2.4005
32.93,07/21/2019 15:40:05,2.4003
32.929,07/21/2019 15:40:15,2.4005
32.929,07/21/2019 15:40:25,2.4005
32.929,07/21/2019 15:40:35,2.4001
32.929,07/21/2019 15:40:45,2.4003
32.927,07/21/2019 15:40:55,2.4005
32.927,07/21/2019 15:41:05,2.4005
32.927,07/21/2019 15:41:15,2.4005
32.927,07/21/2019 15:41:25,2.4005
32.927,07/21/2019 15:41:35,2.4003
32.927,07/21/2019 15:41:45,2.4003
32.925,07/21/2019 15:41:55,2.4003
32.925,07/21/2019 15:42:05,2.4003
32.925,07/21/2019 15:42:15,2.4005
32.925,07/21/2019 15:42:25,2.4003
32.925,07/21/2019 15:42:35,2.4005
32.925,07/21/2019 15:42:45,2.4003
32.924,07/21/2019 15:42:55,2.3999
32.924,07/21/2019 15:43:05,2.4001
32.924,07/21/2019 15:43:15,2.4003
32.924,07/21/2019 15:43:25,2.4003
32.924,07/21/2019 15:43:35,2.4003
32.924,07/21/2019 15:43:45,2.4005
32.922,07/21/2019 15:43:55,2.4005
32.922,07/21/2019 15:44:05,2.4005
32.922,07/21/2019 15:44:15,2.4005
32.922,07/21/2019 15:44:25,2.4005
32.922,07/21/2019 15:44:35,2.4005
32.922,07/21/2019 15:44:45,2.4003
32.92,07/21/2019 15:44:55,2.4005
32.92,07/21/2019 15:45:05,2.4005
32.92,07/21/2019 15:45:15,2.4003
32.92,07/21/2019 15:45:25,2.4005
32.92,07/21/2019 15:45:35,2.4005
32.92,07/21/2019 15:45:45,2.4005
32.919,07/21/2019 15:45:55,2.4003
32.919,07/21/2019 15:46:05,2.4005
32.919,07/21/2019 15:46:15,2.4005
32.919,07/21/2019 15:46:25,2.4003
32.919,07/21/2019 15:46:35,2.4005
32.919,07/21/2019 15:46:45,2.4005
32.917,07/21/2019 15:46:55,2.4003
32.917,07/21/2019 15:47:05,2.4003
32.917,07/21/2019 15:47:15,2.4005
32.917,07/21/2019 15:47:25,2.4003
32.917,07/21/2019 15:47:35,2.4003
32.917,07/21/2019 15:47:45,2.4005
32.917,07/21/2019 15:47:55,2.4003
32.916,07/21/2019 15:48:05,2.4005
32.916,07/21/2019 15:48:15,2.4005
32.916,07/21/2019 15:48:25,2.4003
32.916,07/21/2019 15:48:35,2.4003
32.916,07/21/2019 15:48:45,2.4003
32.916,07/21/2019 15:48:55,2.4003
32.916,07/21/2019 15:49:05,2.4003
32.914,07/21/2019 15:49:15,2.4006
32.914,07/21/2019 15:49:25,2.4005
32.914,07/21/2019 15:49:35,2.4005
32.914,07/21/2019 15:49:45,2.4003
32.914,07/21/2019 15:49:55,2.4005
32.914,07/21/2019 15:50:05,2.4005
32.914,07/21/2019 15:50:15,2.4005
32.912,07/21/2019 15:50:25,2.4003
32.912,07/21/2019 15:50:35,2.4005
32.912,07/21/2019 15:50:45,2.4005
32.912,07/21/2019 15:50:55,2.4005
32.912,07/21/2019 15:51:05,2.4003
32.912,07/21/2019 15:51:15,2.4005
32.912,07/21/2019 15:51:25,2.4005
32.912,07/21/2019 15:51:35,2.4003
32.911,07/21/2019 15:51:45,2.4005
32.911,07/21/2019 15:51:55,2.4005
32.911,07/21/2019 15:52:05,2.4005
32.911,07/21/2019 15:52:15,2.4003
32.911,07/21/2019 15:52:25,2.4005
32.911,07/21/2019 15:52:35,2.4003
32.911,07/21/2019 15:52:45,2.4005
32.911,07/21/2019 15:52:55,2.4003
32.911,07/21/2019 15:53:05,2.4005
32.909,07/21/2019 15:53:15,2.4003
32.909,07/21/2019 15:53:25,2.4003
32.909,07/21/2019 15:53:35,2.4003
32.909,07/21/2019 15:53:45,2.4005
32.909,07/21/2019 15:53:55,2.4005
32.909,07/21/2019 15:54:05,2.4005
32.909,07/21/2019 15:54:15,2.4005
32.909,07/21/2019 15:54:25,2.4005
32.909,07/21/2019 15:54:35,2.4003
32.907,07/21/2019 15:54:45,2.4003
32.907,07/21/2019 15:54:55,2.4005
32.907,07/21/2019 15:55:05,2.4003
32.907,07/21/2019 15:55:15,2.4001
32.907,07/21/2019 15:55:25,2.4005
32.907,07/21/2019 15:55:35,2.4003
32.907,07/21/2019 15:55:45,2.4003
32.907,07/21/2019 15:55:55,2.4003
32.907,07/21/2019 15:56:05,2.4001
32.906,07/21/2019 15:56:15,2.4005
32.906,07/21/2019 15:56:25,2.4005
32.906,07/21/2019 15:56:35,2.4003
32.906,07/21/2019 15:56:45,2.4005
32.906,07/21/2019 15:56:55,2.4005
32.906,07/21/2019 15:57:05,2.4005
32.906,07/21/2019 15:57:15,2.4003
32.906,07/21/2019 15:57:25,2.4006
32.906,07/21/2019 15:57:35,2.4005
32.906,07/21/2019 15:57:45,2.4003
32.904,07/21/2019 15:57:55,2.4001
32.904,07/21/2019 15:58:05,2.4003
32.904,07/21/2019 15:58:15,2.4005
32.904,07/21/2019 15:58:25,2.4005
32.904,07/21/2019 15:58:35,2.4005
32.904,07/21/2019 15:58:45,2.4001
32.904,07/21/2019 15:58:55,2.4005
32.904,07/21/2019 15:59:05,2.4003
32.904,07/21/2019 15:59:15,2.4005
32.904,07/21/2019 15:59:25,2.4005
32.904,07/21/2019 15:59:35,2.4003
32.904,07/21/2019 15:59:45,2.4005
32.903,07/21/2019 15:59:55,2.4005
32.903,07/21/2019 16:00:05,2.4003
32.903,07/21/2019 16:00:15,2.4005
32.903,07/21/2019 16:00:25,2.4005
32.903,07/21/2019 16:00:35,2.4005
32.903,07/21/2019 16:00:45,2.4005
32.903,07/21/2019 16:00:55,2.4005
32.903,07/21/2019 16:01:05,2.4003
32.903,07/21/2019 16:01:15,2.4001
32.903,07/21/2019 16:01:25,2.4005
32.903,07/21/2019 16:01:35,2.4001
32.903,07/21/2019 16:01:45,2.4005
32.903,07/21/2019 16:01:55,2.4003
32.903,07/21/2019 16:02:05,2.4001
32.901,07/21/2019 16:02:15,2.4005
32.901,07/21/2019 16:02:25,2.4003
32.901,07/21/2019 16:02:35,2.4001
32.901,07/21/2019 16:02:45,2.4005
32.901,07/21/2019 16:02:55,2.4003
32.901,07/21/2019 16:03:05,2.4005
32.901,07/21/2019 16:03:15,2.4005
32.901,07/21/2019 16:03:25,2.4005
32.901,07/21/2019 16:03:35,2.4001
32.901,07/21/2019 16:03:45,2.4005
32.901,07/21/2019 16:03:55,2.4005
32.901,07/21/2019 16:04:05,2.4003
32.901,07/21/2019 16:04:15,2.4005
32.901,07/21/2019 16:04:25,2.4006
32.901,07/21/2019 16:04:35,2.4005
32.901,07/21/2019 16:04:45,2.4003
32.899,07/21/2019 16:04:55,2.4005
32.899,07/21/2019 16:05:05,2.4005
32.899,07/21/2019 16:05:15,2.4003
32.899,07/21/2019 16:05:25,2.4003
32.899,07/21/2019 16:05:35,2.4001
32.899,07/21/2019 16:05:45,2.4003
32.899,07/21/2019 16:05:55,2.4005
32.899,07/21/2019 16:06:05,2.4003
32.899,07/21/2019 16:06:15,2.4005
32.899,07/21/2019 16:06:25,2.4003
32.899,07/21/2019 16:06:35,2.4005
32.899,07/21/2019 16:06:45,2.4005
32.899,07/21/2019 16:06:55,2.4005
32.899,07/21/2019 16:07:05,2.4005
32.899,07/21/2019 16:07:15,2.4005
32.899,07/21/2019 16:07:25,2.4003
32.899,07/21/2019 16:07:35,2.4003
32.899,07/21/2019 16:07:45,2.4005
32.899,07/21/2019 16:07:55,2.4003
32.899,07/21/2019 16:08:05,2.4003
32.898,07/21/2019 16:08:15,2.4003
32.898,07/21/2019 16:08:25,2.4003
32.899,07/21/2019 16:08:35,2.4003
32.898,07/21/2019 16:08:45,2.4005
32.898,07/21/2019 16:08:55,2.4005
32.898,07/21/2019 16:09:05,2.4003
32.898,07/21/2019 16:09:15,2.4005
32.898,07/21/2019 16:09:25,2.4003
32.898,07/21/2019 16:09:35,2.4003
32.898,07/21/2019 16:09:45,2.4006
32.898,07/21/2019 16:09:55,2.4005
32.898,07/21/2019 16:10:05,2.4003
32.898,07/21/2019 16:10:15,2.4005
32.898,07/21/2019 16:10:25,2.4001
32.898,07/21/2019 16:10:35,2.4003
32.898,07/21/2019 16:10:45,2.4005
32.898,07/21/2019 16:10:55,2.4003
32.898,07/21/2019 16:11:05,2.4001
32.898,07/21/2019 16:11:15,2.4006
32.898,07/21/2019 16:11:25,2.4003
32.898,07/21/2019 16:11:35,2.4005
32.898,07/21/2019 16:11:45,2.4005
32.898,07/21/2019 16:11:55,2.4005
32.898,07/21/2019 16:12:05,2.4005
32.898,07/21/2019 16:12:15,2.4006
32.898,07/21/2019 16:12:25,2.4005
32.898,07/21/2019 16:12:35,2.4003
32.898,07/21/2019 16:12:45,2.4003
32.898,07/21/2019 16:12:55,2.4005
32.898,07/21/2019 16:13:05,2.4003
32.898,07/21/2019 16:13:15,2.4005
32.898,07/21/2019 16:13:25,2.4005
32.898,07/21/2019 16:13:35,2.4003
32.898,07/21/2019 16:13:45,2.4003
32.896,07/21/2019 16:13:55,2.4005
32.898,07/21/2019 16:14:05,2.4005
32.896,07/21/2019 16:14:15,2.4006
32.896,07/21/2019 16:14:25,2.4005
32.898,07/21/2019 16:14:35,2.4005
32.896,07/21/2019 16:14:45,2.4005
32.896,07/21/2019 16:14:55,2.4005
32.896,07/21/2019 16:15:05,2.4003
32.896,07/21/2019 16:15:15,2.4003
32.896,07/21/2019 16:15:25,2.4005
32.896,07/21/2019 16:15:35,2.4005
32.896,07/21/2019 16:15:45,2.4005
32.896,07/21/2019 16:15:55,2.4005
32.896,07/21/2019 16:16:05,2.4003
32.896,07/21/2019 16:16:15,2.4003
32.896,07/21/2019 16:16:25,2.4005
32.896,07/21/2019 16:16:35,2.4003
32.896,07/21/2019 16:16:45,2.4005
32.896,07/21/2019 16:16:55,2.4005
32.896,07/21/2019 16:17:05,2.4003
32.896,07/21/2019 16:17:15,2.4005
32.896,07/21/2019 16:17:25,2.4003
32.896,07/21/2019 16:17:35,2.4005
32.896,07/21/2019 16:17:45,2.4005
32.896,07/21/2019 16:17:55,2.4003
32.896,07/21/2019 16:18:05,2.4003
32.896,07/21/2019 16:18:15,2.4005
32.896,07/21/2019 16:18:25,2.4005
32.896,07/21/2019 16:18:35,2.4005
32.896,07/21/2019 16:18:45,2.4005
32.896,07/21/2019 16:18:55,2.4005
32.896,07/21/2019 16:19:05,2.4005
32.896,07/21/2019 16:19:15,2.4005
32.896,07/21/2019 16:19:25,2.4006
32.896,07/21/2019 16:19:35,2.4005
32.896,07/21/2019 16:19:45,2.4003
32.896,07/21/2019 16:19:55,2.4005
32.896,07/21/2019 16:20:05,2.4001
32.896,07/21/2019 16:20:15,2.4005
32.896,07/21/2019 16:20:25,2.4005
32.898,07/21/2019 16:20:35,2.4005
32.896,07/21/2019 16:20:45,2.4001
32.896,07/21/2019 16:20:55,2.4005
32.898,07/21/2019 16:21:05,2.4005
32.898,07/21/2019 16:21:15,2.4005
32.896,07/21/2019 16:21:25,2.4001
32.898,07/21/2019 16:21:35,2.4005
32.898,07/21/2019 16:21:45,2.4005
32.898,07/21/2019 16:21:55,2.4005
32.898,07/21/2019 16:22:05,2.4003
32.898,07/21/2019 16:22:15,2.4005
32.898,07/21/2019 16:22:25,2.4005
32.898,07/21/2019 16:22:35,2.4003
32.898,07/21/2019 16:22:45,2.4001
32.898,07/21/2019 16:22:55,2.4003
32.898,07/21/2019 16:23:05,2.4003
32.898,07/21/2019 16:23:15,2.4003
32.898,07/21/2019 16:23:25,2.4003
32.898,07/21/2019 16:23:35,2.4005
32.898,07/21/2019 16:23:45,2.4003
32.898,07/21/2019 16:23:55,2.4003
32.898,07/21/2019 16:24:05,2.4001
32.898,07/21/2019 16:24:15,2.4005
32.898,07/21/2019 16:24:25,2.4005
32.898,07/21/2019 16:24:35,2.4005
32.898,07/21/2019 16:24:45,2.4003
32.898,07/21/2019 16:24:55,2.4006
32.898,07/21/2019 16:25:05,2.4005
32.898,07/21/2019 16:25:15,2.4003
32.898,07/21/2019 16:25:25,2.4005
32.898,07/21/2019 16:25:35,2.4005
32.898,07/21/2019 16:25:45,2.4005
32.898,07/21/2019 16:25:55,2.4005
32.898,07/21/2019 16:26:05,2.4005
32.898,07/21/2019 16:26:15,2.4003
32.898,07/21/2019 16:26:25,2.4005
32.899,07/21/2019 16:26:35,2.4005
32.899,07/21/2019 16:26:45,2.4006
32.899,07/21/2019 16:26:55,2.4005
32.899,07/21/2019 16:27:05,2.4001
32.899,07/21/2019 16:27:15,2.4005
32.899,07/21/2019 16:27:25,2.4003
32.899,07/21/2019 16:27:35,2.4001
32.899,07/21/2019 16:27:45,2.4005
32.899,07/21/2019 16:27:55,2.4005
32.899,07/21/2019 16:28:05,2.4005
32.899,07/21/2019 16:28:15,2.4005
32.899,07/21/2019 16:28:25,2.4005
32.899,07/21/2019 16:28:35,2.4003
32.899,07/21/2019 16:28:45,2.4005
32.899,07/21/2019 16:28:55,2.4005
32.899,07/21/2019 16:29:05,2.4005
32.899,07/21/2019 16:29:15,2.4003
32.899,07/21/2019 16:29:25,2.4005
32.899,07/21/2019 16:29:35,2.4003
32.899,07/21/2019 16:29:45,2.4005
32.899,07/21/2019 16:29:55,2.4003
32.901,07/21/2019 16:30:05,2.4003
32.901,07/21/2019 16:30:15,2.4003
32.901,07/21/2019 16:30:25,2.4003
32.901,07/21/2019 16:30:35,2.4001
32.901,07/21/2019 16:30:45,2.4003
32.901,07/21/2019 16:30:55,2.4003
32.901,07/21/2019 16:31:05,2.4003
32.901,07/21/2019 16:31:15,2.4003
32.901,07/21/2019 16:31:25,2.4003
32.901,07/21/2019 16:31:35,2.4003
32.901,07/21/2019 16:31:45,2.4005
32.901,07/21/2019 16:31:55,2.4005
32.901,07/21/2019 16:32:05,2.4001
32.901,07/21/2019 16:32:15,2.4001
32.903,07/21/2019 16:32:25,2.4005
32.903,07/21/2019 16:32:35,2.4005
32.903,07/21/2019 16:32:45,2.4005
32.903,07/21/2019 16:32:55,2.4005
32.903,07/21/2019 16:33:05,2.4005
32.903,07/21/2019 16:33:15,2.4005
32.903,07/21/2019 16:33:25,2.4005
32.903,07/21/2019 16:33:35,2.4005
32.903,07/21/2019 16:33:45,2.4003
32.903,07/21/2019 16:33:55,2.4005
32.903,07/21/2019 16:34:05,2.4005
32.903,07/21/2019 16:34:15,2.4006
32.903,07/21/2019 16:34:25,2.4005
32.904,07/21/2019 16:34:35,2.4003
32.904,07/21/2019 16:34:45,2.4003
32.904,07/21/2019 16:34:55,2.4005
32.904,07/21/2019 16:35:05,2.4005
32.904,07/21/2019 16:35:15,2.4005
32.904,07/21/2019 16:35:25,2.4005
32.904,07/21/2019 16:35:35,2.4003
32.904,07/21/2019 16:35:45,2.4003
32.904,07/21/2019 16:35:55,2.4005
32.904,07/21/2019 16:36:05,2.4003
32.904,07/21/2019 16:36:15,2.4005
32.904,07/21/2019 16:36:25,2.4003
32.906,07/21/2019 16:36:35,2.4005
32.906,07/21/2019 16:36:45,2.4005
32.906,07/21/2019 16:36:55,2.4005
32.906,07/21/2019 16:37:05,2.4001
32.906,07/21/2019 16:37:15,2.4005
32.906,07/21/2019 16:37:25,2.4003
32.906,07/21/2019 16:37:35,2.4003
32.906,07/21/2019 16:37:45,2.4003
32.906,07/21/2019 16:37:55,2.4003
32.906,07/21/2019 16:38:05,2.4003
32.906,07/21/2019 16:38:15,2.4003
32.907,07/21/2019 16:38:25,2.4005
32.907,07/21/2019 16:38:35,2.4005
32.907,07/21/2019 16:38:45,2.4005
32.907,07/21/2019 16:38:55,2.4006
32.907,07/21/2019 16:39:05,2.4003
32.907,07/21/2019 16:39:15,2.4003
32.907,07/21/2019 16:39:25,2.4005
32.907,07/21/2019 16:39:35,2.4005
32.907,07/21/2019 16:39:45,2.4005
32.909,07/21/2019 16:39:55,2.4005
32.909,07/21/2019 16:40:05,2.4003
32.909,07/21/2019 16:40:15,2.4003
32.909,07/21/2019 16:40:25,2.4005
32.909,07/21/2019 16:40:35,2.4003
32.909,07/21/2019 16:40:45,2.4005
32.909,07/21/2019 16:40:55,2.4005
32.909,07/21/2019 16:41:05,2.4005
32.909,07/21/2019 16:41:15,2.4003
32.909,07/21/2019 16:41:25,2.4005
32.911,07/21/2019 16:41:35,2.4003
32.911,07/21/2019 16:41:45,2.4003
32.911,07/21/2019 16:41:55,2.4001
32.911,07/21/2019 16:42:05,2.4001
32.911,07/21/2019 16:42:15,2.4001
32.911,07/21/2019 16:42:25,2.4001
32.911,07/21/2019 16:42:35,2.4003
32.911,07/21/2019 16:42:45,2.4005
32.912,07/21/2019 16:42:55,2.4005
32.912,07/21/2019 16:43:05,2.4001
32.912,07/21/2019 16:43:15,2.4005
32.912,07/21/2019 16:43:25,2.4003
32.912,07/21/2019 16:43:35,2.4003
32.912,07/21/2019 16:43:45,2.4001
32.912,07/21/2019 16:43:55,2.4005
32.912,07/21/2019 16:44:05,2.4005
32.914,07/21/2019 16:44:15,2.4003
32.914,07/21/2019 16:44:25,2.4003
32.914,07/21/2019 16:44:35,2.4001
32.914,07/21/2019 16:44:45,2.4003
32.914,07/21/2019 16:44:55,2.4003
32.914,07/21/2019 16:45:05,2.4001
32.914,07/21/2019 16:45:15,2.4005
32.914,07/21/2019 16:45:25,2.4003
32.916,07/21/2019 16:45:35,2.4001
32.916,07/21/2019 16:45:45,2.4001
32.916,07/21/2019 16:45:55,2.4003
32.916,07/21/2019 16:46:05,2.4003
32.916,07/21/2019 16:46:15,2.4003
32.916,07/21/2019 16:46:25,2.4001
32.916,07/21/2019 16:46:35,2.4001
32.917,07/21/2019 16:46:45,2.4003
32.917,07/21/2019 16:46:55,2.4003
32.917,07/21/2019 16:47:05,2.4001
32.917,07/21/2019 16:47:15,2.4003
32.917,07/21/2019 16:47:25,2.4005
32.917,07/21/2019 16:47:35,2.3999
32.917,07/21/2019 16:47:45,2.4003
32.917,07/21/2019 16:47:55,2.4001
32.919,07/21/2019 16:48:05,2.4001
32.919,07/21/2019 16:48:15,2.4003
32.919,07/21/2019 16:48:25,2.3999
32.919,07/21/2019 16:48:35,2.4003
32.919,07/21/2019 16:48:45,2.4003
32.919,07/21/2019 16:48:55,2.4003
32.919,07/21/2019 16:49:05,2.4003
32.92,07/21/2019 16:49:15,2.4003
32.92,07/21/2019 16:49:25,2.3999
32.92,07/21/2019 16:49:35,2.4003
32.92,07/21/2019 16:49:45,2.4003
32.92,07/21/2019 16:49:55,2.4005
32.92,07/21/2019 16:50:05,2.4003
32.92,07/21/2019 16:50:15,2.4005
32.922,07/21/2019 16:50:25,2.4003
32.922,07/21/2019 16:50:35,2.4001
32.922,07/21/2019 16:50:45,2.4003
32.922,07/21/2019 16:50:55,2.4005
32.922,07/21/2019 16:51:05,2.4001
32.922,07/21/2019 16:51:15,2.4001
32.922,07/21/2019 16:51:25,2.4003
32.924,07/21/2019 16:51:35,2.4003
32.924,07/21/2019 16:51:45,2.4003
32.924,07/21/2019 16:51:55,2.4003
32.924,07/21/2019 16:52:05,2.4001
32.924,07/21/2019 16:52:15,2.4005
32.924,07/21/2019 16:52:25,2.4001
32.925,07/21/2019 16:52:35,2.4001
32.925,07/21/2019 16:52:45,2.4001
32.925,07/21/2019 16:52:55,2.4003
32.925,07/21/2019 16:53:05,2.4001
32.925,07/21/2019 16:53:15,2.4003
32.925,07/21/2019 16:53:25,2.4003
32.927,07/21/2019 16:53:35,2.4001
32.927,07/21/2019 16:53:45,2.4003
32.927,07/21/2019 16:53:55,2.4001
32.927,07/21/2019 16:54:05,2.3999
32.927,07/21/2019 16:54:15,2.4003
32.927,07/21/2019 16:54:25,2.4003
32.929,07/21/2019 16:54:35,2.3998
32.929,07/21/2019 16:54:45,2.4001
32.929,07/21/2019 16:54:55,2.4001
32.929,07/21/2019 16:55:05,2.3999
32.929,07/21/2019 16:55:15,2.3999
32.929,07/21/2019 16:55:25,2.4001
32.93,07/21/2019 16:55:35,2.3999
32.93,07/21/2019 16:55:45,2.4001
32.93,07/21/2019 16:55:55,2.4003
32.93,07/21/2019 16:56:05,2.4001
32.93,07/21/2019 16:56:15,2.3999
32.93,07/21/2019 16:56:25,2.4001
32.932,07/21/2019 16:56:35,2.4001
32.932,07/21/2019 16:56:45,2.4001
32.932,07/21/2019 16:56:55,2.4001
32.932,07/21/2019 16:57:05,2.3999
32.932,07/21/2019 16:57:15,2.4003
32.932,07/21/2019 16:57:25,2.3999
32.933,07/21/2019 16:57:35,2.3999
32.933,07/21/2019 16:57:45,2.3999
32.933,07/21/2019 16:57:55,2.4001
32.933,07/21/2019 16:58:05,2.3999
32.933,07/21/2019 16:58:15,2.3999
32.935,07/21/2019 16:58:25,2.3999
32.935,07/21/2019 16:58:35,2.3999
32.935,07/21/2019 16:58:45,2.4001
32.935,07/21/2019 16:58:55,2.4001
32.935,07/21/2019 16:59:05,2.3998
32.937,07/21/2019 16:59:15,2.4001
32.937,07/21/2019 16:59:25,2.3999
32.937,07/21/2019 16:59:35,2.3998
32.937,07/21/2019 16:59:45,2.3998
32.937,07/21/2019 16:59:55,2.3998
32.938,07/21/2019 17:00:05,2.3998
32.938,07/21/2019 17:00:15,2.3998
32.938,07/21/2019 17:00:25,2.3999
32.938,07/21/2019 17:00:35,2.3996
32.938,07/21/2019 17:00:45,2.3998
32.938,07/21/2019 17:00:55,2.3998
32.94,07/21/2019 17:01:05,2.3996
32.94,07/21/2019 17:01:15,2.3998
32.94,07/21/2019 17:01:25,2.3999
32.94,07/21/2019 17:01:35,2.3998
32.94,07/21/2019 17:01:45,2.3998
32.941,07/21/2019 17:01:55,2.3996
32.941,07/21/2019 17:02:05,2.3996
32.941,07/21/2019 17:02:15,2.4001
32.941,07/21/2019 17:02:25,2.3998
32.941,07/21/2019 17:02:35,2.3999
32.943,07/21/2019 17:02:45,2.3996
32.943,07/21/2019 17:02:55,2.3998
32.943,07/21/2019 17:03:05,2.3998
32.943,07/21/2019 17:03:15,2.3999
32.943,07/21/2019 17:03:25,2.3998
32.945,07/21/2019 17:03:35,2.3996
32.945,07/21/2019 17:03:45,2.3998
32.945,07/21/2019 17:03:55,2.3998
32.945,07/21/2019 17:04:05,2.3998
32.945,07/21/2019 17:04:15,2.3998
32.946,07/21/2019 17:04:25,2.3996
32.946,07/21/2019 17:04:35,2.3999
32.946,07/21/2019 17:04:45,2.3998
32.946,07/21/2019 17:04:55,2.3996
32.948,07/21/2019 17:05:05,2.3998
32.948,07/21/2019 17:05:15,2.3999
32.948,07/21/2019 17:05:25,2.3995
32.948,07/21/2019 17:05:35,2.3996
32.948,07/21/2019 17:05:45,2.3998
32.95,07/21/2019 17:05:55,2.3998
32.95,07/21/2019 17:06:05,2.3999
32.95,07/21/2019 17:06:15,2.3998
32.95,07/21/2019 17:06:25,2.3999
32.951,07/21/2019 17:06:35,2.3998
32.951,07/21/2019 17:06:45,2.3998
32.951,07/21/2019 17:06:55,2.3995
32.951,07/21/2019 17:07:05,2.3996
32.951,07/21/2019 17:07:15,2.3999
32.953,07/21/2019 17:07:25,2.3998
32.953,07/21/2019 17:07:35,2.3996
32.953,07/21/2019 17:07:45,2.3999
32.953,07/21/2019 17:07:55,2.3996
32.954,07/21/2019 17:08:05,2.3998
32.954,07/21/2019 17:08:15,2.3998
32.954,07/21/2019 17:08:25,2.3996
32.954,07/21/2019 17:08:35,2.3998
32.954,07/21/2019 17:08:45,2.3996
32.956,07/21/2019 17:08:55,2.3998
32.956,07/21/2019 17:09:05,2.3999
32.956,07/21/2019 17:09:15,2.3998
32.956,07/21/2019 17:09:25,2.3998
32.958,07/21/2019 17:09:35,2.3993
32.958,07/21/2019 17:09:45,2.3995
32.958,07/21/2019 17:09:55,2.3988
32.958,07/21/2019 17:10:05,2.3986
32.958,07/21/2019 17:10:15,2.3989
32.959,07/21/2019 17:10:25,2.3991
32.959,07/21/2019 17:10:35,2.3993
32.959,07/21/2019 17:10:45,2.3991
32.959,07/21/2019 17:10:55,2.3989
32.961,07/21/2019 17:11:05,2.3993
32.961,07/21/2019 17:11:15,2.3988
32.961,07/21/2019 17:11:25,2.3993
32.961,07/21/2019 17:11:35,2.3991
32.963,07/21/2019 17:11:45,2.3993
32.963,07/21/2019 17:11:55,2.3989
32.963,07/21/2019 17:12:05,2.3991
32.963,07/21/2019 17:12:15,2.3991
32.963,07/21/2019 17:12:25,2.3993
32.964,07/21/2019 17:12:35,2.3993
32.964,07/21/2019 17:12:45,2.3989
32.964,07/21/2019 17:12:55,2.3993
32.966,07/21/2019 17:13:05,2.3991
32.966,07/21/2019 17:13:15,2.3991
32.966,07/21/2019 17:13:25,2.3993
32.966,07/21/2019 17:13:35,2.3991
32.966,07/21/2019 17:13:45,2.3993
32.967,07/21/2019 17:13:55,2.3991
32.967,07/21/2019 17:14:05,2.3991
32.967,07/21/2019 17:14:15,2.3993
32.967,07/21/2019 17:14:25,2.3991
32.969,07/21/2019 17:14:35,2.3991
32.969,07/21/2019 17:14:45,2.3991
32.969,07/21/2019 17:14:55,2.3993
32.971,07/21/2019 17:15:05,2.3991
32.971,07/21/2019 17:15:15,2.3991
32.971,07/21/2019 17:15:25,2.3993
32.971,07/21/2019 17:15:35,2.3988
32.972,07/21/2019 17:15:45,2.3989
32.972,07/21/2019 17:15:55,2.3988
32.972,07/21/2019 17:16:05,2.3991
32.972,07/21/2019 17:16:15,2.3993
32.974,07/21/2019 17:16:25,2.3991
32.974,07/21/2019 17:16:35,2.3989
32.974,07/21/2019 17:16:45,2.3993
32.974,07/21/2019 17:16:55,2.3993
32.976,07/21/2019 17:17:05,2.3988
32.976,07/21/2019 17:17:15,2.3993
32.976,07/21/2019 17:17:25,2.3991
32.976,07/21/2019 17:17:35,2.3993
32.977,07/21/2019 17:17:45,2.3991
32.977,07/21/2019 17:17:55,2.3989
32.977,07/21/2019 17:18:05,2.3993
32.977,07/21/2019 17:18:15,2.3989
32.979,07/21/2019 17:18:25,2.3991
32.979,07/21/2019 17:18:35,2.3989
32.979,07/21/2019 17:18:45,2.3993
32.979,07/21/2019 17:18:55,2.3993
32.98,07/21/2019 17:19:05,2.3989
32.98,07/21/2019 17:19:15,2.3993
32.98,07/21/2019 17:19:25,2.3991
32.982,07/21/2019 17:19:35,2.3989
32.982,07/21/2019 17:19:45,2.3989
32.982,07/21/2019 17:19:55,2.3988
32.982,07/21/2019 17:20:05,2.3991
32.984,07/21/2019 17:20:15,2.3989
32.984,07/21/2019 17:20:25,2.3989
32.984,07/21/2019 17:20:35,2.3986
32.985,07/21/2019 17:20:45,2.3993
32.985,07/21/2019 17:20:55,2.3991
32.985,07/21/2019 17:21:05,2.3989
32.985,07/21/2019 17:21:15,2.3991
32.987,07/21/2019 17:21:25,2.3993
32.987,07/21/2019 17:21:35,2.3989
32.987,07/21/2019 17:21:45,2.3993
32.987,07/21/2019 17:21:55,2.3989
32.988,07/21/2019 17:22:05,2.3989
32.988,07/21/2019 17:22:15,2.3989
32.988,07/21/2019 17:22:25,2.3989
32.99,07/21/2019 17:22:35,2.3993
32.99,07/21/2019 17:22:45,2.3989
32.99,07/21/2019 17:22:55,2.3988
32.992,07/21/2019 17:23:05,2.3988
32.992,07/21/2019 17:23:15,2.3989
32.992,07/21/2019 17:23:25,2.3991
32.992,07/21/2019 17:23:35,2.3988
32.993,07/21/2019 17:23:45,2.3989
32.993,07/21/2019 17:23:55,2.3988
32.993,07/21/2019 17:24:05,2.3989
32.995,07/21/2019 17:24:15,2.3991
32.995,07/21/2019 17:24:25,2.3988
32.995,07/21/2019 17:24:35,2.3988
32.995,07/21/2019 17:24:45,2.3988
32.997,07/21/2019 17:24:55,2.3989
32.997,07/21/2019 17:25:05,2.3991
32.997,07/21/2019 17:25:15,2.3988
32.998,07/21/2019 17:25:25,2.3988
32.998,07/21/2019 17:25:35,2.3988
32.998,07/21/2019 17:25:45,2.3989
32.998,07/21/2019 17:25:55,2.3989
33,07/21/2019 17:26:05,2.3989
33,07/21/2019 17:26:15,2.3991
33,07/21/2019 17:26:25,2.3988
33.001,07/21/2019 17:26:35,2.3988
33.001,07/21/2019 17:26:45,2.3989
33.001,07/21/2019 17:26:55,2.3991
33.003,07/21/2019 17:27:05,2.3989
33.003,07/21/2019 17:27:15,2.3986
33.003,07/21/2019 17:27:25,2.3986
33.003,07/21/2019 17:27:35,2.3986
33.005,07/21/2019 17:27:45,2.3984
33.005,07/21/2019 17:27:55,2.3986
33.005,07/21/2019 17:28:05,2.3983
33.006,07/21/2019 17:28:15,2.3988
33.006,07/21/2019 17:28:25,2.3986
33.006,07/21/2019 17:28:35,2.3984
33.008,07/21/2019 17:28:45,2.3986
33.008,07/21/2019 17:28:55,2.3986
33.008,07/21/2019 17:29:05,2.3986
33.01,07/21/2019 17:29:15,2.3988
33.01,07/21/2019 17:29:25,2.3986
33.01,07/21/2019 17:29:35,2.3986
33.01,07/21/2019 17:29:45,2.3986
33.011,07/21/2019 17:29:55,2.3986
33.011,07/21/2019 17:30:05,2.3984
33.011,07/21/2019 17:30:15,2.3984
33.013,07/21/2019 17:30:25,2.3984
33.013,07/21/2019 17:30:35,2.3984
33.013,07/21/2019 17:30:45,2.3988
33.014,07/21/2019 17:30:55,2.3989
33.014,07/21/2019 17:31:05,2.3986
33.014,07/21/2019 17:31:15,2.3984
33.014,07/21/2019 17:31:25,2.3986
33.016,07/21/2019 17:31:35,2.3986
33.016,07/21/2019 17:31:45,2.3983
33.016,07/21/2019 17:31:55,2.3986
33.018,07/21/2019 17:32:05,2.3984
33.018,07/21/2019 17:32:15,2.3984
33.018,07/21/2019 17:32:25,2.3988
33.019,07/21/2019 17:32:35,2.3979
33.019,07/21/2019 17:32:45,2.3984
33.019,07/21/2019 17:32:55,2.3983
33.021,07/21/2019 17:33:05,2.3979
33.021,07/21/2019 17:33:15,2.3984
33.021,07/21/2019 17:33:25,2.3983
33.023,07/21/2019 17:33:35,2.3984
33.023,07/21/2019 17:33:45,2.3983
33.023,07/21/2019 17:33:55,2.3984
33.024,07/21/2019 17:34:05,2.3979
33.024,07/21/2019 17:34:15,2.3983
33.024,07/21/2019 17:34:25,2.3983
33.026,07/21/2019 17:34:35,2.3981
33.026,07/21/2019 17:34:45,2.3981
33.026,07/21/2019 17:34:55,2.3984
33.027,07/21/2019 17:35:05,2.3981
33.027,07/21/2019 17:35:15,2.3981
33.027,07/21/2019 17:35:25,2.3983
33.029,07/21/2019 17:35:35,2.3983
33.029,07/21/2019 17:35:45,2.3983
33.029,07/21/2019 17:35:55,2.3981
33.031,07/21/2019 17:36:05,2.3981
33.031,07/21/2019 17:36:15,2.3983
33.031,07/21/2019 17:36:25,2.3984
33.032,07/21/2019 17:36:35,2.3983
33.032,07/21/2019 17:36:45,2.3981
33.032,07/21/2019 17:36:55,2.3981
33.034,07/21/2019 17:37:05,2.3981
33.034,07/21/2019 17:37:15,2.3983
33.034,07/21/2019 17:37:25,2.3984
33.035,07/21/2019 17:37:35,2.3984
33.035,07/21/2019 17:37:45,2.3983
33.035,07/21/2019 17:37:55,2.3984
33.037,07/21/2019 17:38:05,2.3983
33.037,07/21/2019 17:38:15,2.3983
33.037,07/21/2019 17:38:25,2.3981
33.039,07/21/2019 17:38:35,2.3983
33.039,07/21/2019 17:38:45,2.3983
33.039,07/21/2019 17:38:55,2.3983
33.04,07/21/2019 17:39:05,2.3983
33.04,07/21/2019 17:39:15,2.3983
33.04,07/21/2019 17:39:25,2.3981
33.042,07/21/2019 17:39:35,2.3983
33.042,07/21/2019 17:39:45,2.3981
33.042,07/21/2019 17:39:55,2.3983
33.044,07/21/2019 17:40:05,2.3983
33.044,07/21/2019 17:40:15,2.3983
33.044,07/21/2019 17:40:25,2.3983
33.045,07/21/2019 17:40:35,2.3984
33.045,07/21/2019 17:40:45,2.3979
33.045,07/21/2019 17:40:55,2.3981
33.047,07/21/2019 17:41:05,2.3981
33.047,07/21/2019 17:41:15,2.3983
33.047,07/21/2019 17:41:25,2.3983
33.048,07/21/2019 17:41:35,2.3983
33.048,07/21/2019 17:41:45,2.3983
33.048,07/21/2019 17:41:55,2.3983
33.05,07/21/2019 17:42:05,2.3981
33.05,07/21/2019 17:42:15,2.3981
33.05,07/21/2019 17:42:25,2.3981
33.052,07/21/2019 17:42:35,2.3981
33.052,07/21/2019 17:42:45,2.3983
33.052,07/21/2019 17:42:55,2.3983
33.053,07/21/2019 17:43:05,2.3979
33.053,07/21/2019 17:43:15,2.3981
33.055,07/21/2019 17:43:25,2.3984
33.055,07/21/2019 17:43:35,2.3981
33.055,07/21/2019 17:43:45,2.3983
33.057,07/21/2019 17:43:55,2.3984
33.057,07/21/2019 17:44:05,2.3979
33.057,07/21/2019 17:44:15,2.3983
33.058,07/21/2019 17:44:25,2.3981
33.058,07/21/2019 17:44:35,2.3983
33.058,07/21/2019 17:44:45,2.3984
33.06,07/21/2019 17:44:55,2.3983
33.06,07/21/2019 17:45:05,2.3981
33.06,07/21/2019 17:45:15,2.3981
33.061,07/21/2019 17:45:25,2.3979
33.061,07/21/2019 17:45:35,2.3979
33.063,07/21/2019 17:45:45,2.3981
33.063,07/21/2019 17:45:55,2.3983
33.063,07/21/2019 17:46:05,2.3981
33.065,07/21/2019 17:46:15,2.3983
33.065,07/21/2019 17:46:25,2.3979
33.065,07/21/2019 17:46:35,2.3979
33.066,07/21/2019 17:46:45,2.3981
33.066,07/21/2019 17:46:55,2.3983
33.066,07/21/2019 17:47:05,2.3984
33.068,07/21/2019 17:47:15,2.3981
33.068,07/21/2019 17:47:25,2.3981
33.07,07/21/2019 17:47:35,2.3979
33.07,07/21/2019 17:47:45,2.3983
33.07,07/21/2019 17:47:55,2.3978
33.071,07/21/2019 17:48:05,2.3981
33.071,07/21/2019 17:48:15,2.3983
33.071,07/21/2019 17:48:25,2.3981
33.073,07/21/2019 17:48:35,2.3981
33.073,07/21/2019 17:48:45,2.3981
33.073,07/21/2019 17:48:55,2.3983
33.074,07/21/2019 17:49:05,2.3981
33.074,07/21/2019 17:49:15,2.3979
33.074,07/21/2019 17:49:25,2.3979
33.076,07/21/2019 17:49:35,2.3978
33.076,07/21/2019 17:49:45,2.3981
33.078,07/21/2019 17:49:55,2.3981
33.078,07/21/2019 17:50:05,2.3981
33.078,07/21/2019 17:50:15,2.3981
33.079,07/21/2019 17:50:25,2.3981
33.079,07/21/2019 17:50:35,2.3979
33.079,07/21/2019 17:50:45,2.3983
33.081,07/21/2019 17:50:55,2.3981
33.081,07/21/2019 17:51:05,2.3979
33.081,07/21/2019 17:51:15,2.3979
33.083,07/21/2019 17:51:25,2.3983
33.083,07/21/2019 17:51:35,2.3979
33.084,07/21/2019 17:51:45,2.3983
33.084,07/21/2019 17:51:55,2.3981
33.084,07/21/2019 17:52:05,2.3983
33.086,07/21/2019 17:52:15,2.3979
33.086,07/21/2019 17:52:25,2.3979
33.087,07/21/2019 17:52:35,2.3979
33.087,07/21/2019 17:52:45,2.3981
33.087,07/21/2019 17:52:55,2.3979
33.089,07/21/2019 17:53:05,2.3981
33.089,07/21/2019 17:53:15,2.3981
33.089,07/21/2019 17:53:25,2.3979
33.091,07/21/2019 17:53:35,2.3979
33.091,07/21/2019 17:53:45,2.3981
33.092,07/21/2019 17:53:55,2.3979
33.092,07/21/2019 17:54:05,2.3979
33.092,07/21/2019 17:54:15,2.3979
33.094,07/21/2019 17:54:25,2.3978
33.094,07/21/2019 17:54:35,2.3979
33.094,07/21/2019 17:54:45,2.3981
33.095,07/21/2019 17:54:55,2.3981
33.095,07/21/2019 17:55:05,2.3979
33.097,07/21/2019 17:55:15,2.3981
33.097,07/21/2019 17:55:25,2.3979
33.097,07/21/2019 17:55:35,2.3978
33.099,07/21/2019 17:55:45,2.3981
33.099,07/21/2019 17:55:55,2.3979
33.1,07/21/2019 17:56:05,2.3978
33.1,07/21/2019 17:56:15,2.3981
33.1,07/21/2019 17:56:25,2.3981
33.102,07/21/2019 17:56:35,2.3978
33.102,07/21/2019 17:56:45,2.3979
33.102,07/21/2019 17:56:55,2.3979
33.104,07/21/2019 17:57:05,2.3978
33.104,07/21/2019 17:57:15,2.3979
33.105,07/21/2019 17:57:25,2.3981
33.105,07/21/2019 17:57:35,2.3979
33.105,07/21/2019 17:57:45,2.3978
33.107,07/21/2019 17:57:55,2.3981
33.107,07/21/2019 17:58:05,2.3979
33.108,07/21/2019 17:58:15,2.3979
33.108,07/21/2019 17:58:25,2.3979
33.108,07/21/2019 17:58:35,2.3978
33.11,07/21/2019 17:58:45,2.3981
33.11,07/21/2019 17:58:55,2.3978
33.112,07/21/2019 17:59:05,2.3976
33.112,07/21/2019 17:59:15,2.3981
33.112,07/21/2019 17:59:25,2.3979
33.113,07/21/2019 17:59:35,2.3978
33.113,07/21/2019 17:59:45,2.3978
33.115,07/21/2019 17:59:55,2.3979
33.115,07/21/2019 18:00:05,2.3979
33.115,07/21/2019 18:00:15,2.3979
33.117,07/21/2019 18:00:25,2.3978
33.117,07/21/2019 18:00:35,2.3978
33.118,07/21/2019 18:00:45,2.3979
33.118,07/21/2019 18:00:55,2.3978
33.118,07/21/2019 18:01:05,2.3976
33.12,07/21/2019 18:01:15,2.3979
33.12,07/21/2019 18:01:25,2.3978
33.121,07/21/2019 18:01:35,2.3978
33.121,07/21/2019 18:01:45,2.3981
33.121,07/21/2019 18:01:55,2.3978
33.123,07/21/2019 18:02:05,2.3978
33.123,07/21/2019 18:02:15,2.3978
33.125,07/21/2019 18:02:25,2.3979
33.125,07/21/2019 18:02:35,2.3978
33.125,07/21/2019 18:02:45,2.3978
33.126,07/21/2019 18:02:55,2.3978
33.126,07/21/2019 18:03:05,2.3978
33.128,07/21/2019 18:03:15,2.3979
33.128,07/21/2019 18:03:25,2.3978
33.13,07/21/2019 18:03:35,2.3979
33.13,07/21/2019 18:03:45,2.3979
33.13,07/21/2019 18:03:55,2.3978
33.131,07/21/2019 18:04:05,2.3978
33.131,07/21/2019 18:04:15,2.3978
33.133,07/21/2019 18:04:25,2.3979
33.133,07/21/2019 18:04:35,2.3976
33.133,07/21/2019 18:04:45,2.3978
33.134,07/21/2019 18:04:55,2.3978
33.134,07/21/2019 18:05:05,2.3978
33.136,07/21/2019 18:05:15,2.3978
33.136,07/21/2019 18:05:25,2.3978
33.138,07/21/2019 18:05:35,2.3979
33.138,07/21/2019 18:05:45,2.3978
33.138,07/21/2019 18:05:55,2.3978
33.139,07/21/2019 18:06:05,2.3976
33.139,07/21/2019 18:06:15,2.3979
33.141,07/21/2019 18:06:25,2.3978
33.141,07/21/2019 18:06:35,2.3978
33.141,07/21/2019 18:06:45,2.3978
33.143,07/21/2019 18:06:55,2.3978
33.143,07/21/2019 18:07:05,2.3979
33.144,07/21/2019 18:07:15,2.3979
33.144,07/21/2019 18:07:25,2.3978
33.146,07/21/2019 18:07:35,2.3979
33.146,07/21/2019 18:07:45,2.3979
33.146,07/21/2019 18:07:55,2.3978
33.147,07/21/2019 18:08:05,2.3976
33.147,07/21/2019 18:08:15,2.3979
33.149,07/21/2019 18:08:25,2.3978
33.149,07/21/2019 18:08:35,2.3978
33.149,07/21/2019 18:08:45,2.3978
33.151,07/21/2019 18:08:55,2.3979
33.151,07/21/2019 18:09:05,2.3978
33.152,07/21/2019 18:09:15,2.3979
33.152,07/21/2019 18:09:25,2.3981
33.154,07/21/2019 18:09:35,2.3976
33.154,07/21/2019 18:09:45,2.3978
33.154,07/21/2019 18:09:55,2.3978
33.156,07/21/2019 18:10:05,2.3976
33.156,07/21/2019 18:10:15,2.3978
33.157,07/21/2019 18:10:25,2.3978
33.157,07/21/2019 18:10:35,2.3978
33.159,07/21/2019 18:10:45,2.3978
33.159,07/21/2019 18:10:55,2.3978
33.16,07/21/2019 18:11:05,2.3978
33.16,07/21/2019 18:11:15,2.3979
33.16,07/21/2019 18:11:25,2.3978
33.162,07/21/2019 18:11:35,2.3978
33.162,07/21/2019 18:11:45,2.3978
33.164,07/21/2019 18:11:55,2.3978
33.164,07/21/2019 18:12:05,2.3978
33.165,07/21/2019 18:12:15,2.3978
33.165,07/21/2019 18:12:25,2.3978
33.165,07/21/2019 18:12:35,2.3978
33.167,07/21/2019 18:12:45,2.3978
33.167,07/21/2019 18:12:55,2.3976
33.169,07/21/2019 18:13:05,2.3976
33.169,07/21/2019 18:13:15,2.3976
33.17,07/21/2019 18:13:25,2.3978
33.17,07/21/2019 18:13:35,2.3976
33.17,07/21/2019 18:13:45,2.3979
33.172,07/21/2019 18:13:55,2.3978
33.172,07/21/2019 18:14:05,2.3978
33.173,07/21/2019 18:14:15,2.3978
33.173,07/21/2019 18:14:25,2.3978
33.175,07/21/2019 18:14:35,2.3976
33.175,07/21/2019 18:14:45,2.3978
33.177,07/21/2019 18:14:55,2.3976
33.177,07/21/2019 18:15:05,2.3976
33.177,07/21/2019 18:15:15,2.3978
33.178,07/21/2019 18:15:25,2.3979
33.178,07/21/2019 18:15:35,2.3979
33.18,07/21/2019 18:15:45,2.3978
33.18,07/21/2019 18:15:55,2.3976
33.182,07/21/2019 18:16:05,2.3976
33.182,07/21/2019 18:16:15,2.3976
33.183,07/21/2019 18:16:25,2.3978
33.183,07/21/2019 18:16:35,2.3976
33.183,07/21/2019 18:16:45,2.3978
33.185,07/21/2019 18:16:55,2.3978
33.185,07/21/2019 18:17:05,2.3978
33.186,07/21/2019 18:17:15,2.3978
33.186,07/21/2019 18:17:25,2.3978
33.188,07/21/2019 18:17:35,2.3976
33.188,07/21/2019 18:17:45,2.3978
33.19,07/21/2019 18:17:55,2.3979
33.19,07/21/2019 18:18:05,2.3978
33.191,07/21/2019 18:18:15,2.3978
33.191,07/21/2019 18:18:25,2.3976
33.193,07/21/2019 18:18:35,2.3978
33.193,07/21/2019 18:18:45,2.3976
33.193,07/21/2019 18:18:55,2.3978
33.195,07/21/2019 18:19:05,2.3979
33.195,07/21/2019 18:19:15,2.3978
33.196,07/21/2019 18:19:25,2.3978
33.196,07/21/2019 18:19:35,2.3978
33.198,07/21/2019 18:19:45,2.3978
33.198,07/21/2019 18:19:55,2.3978
33.199,07/21/2019 18:20:05,2.3976
33.199,07/21/2019 18:20:15,2.3978
33.201,07/21/2019 18:20:25,2.3978
33.201,07/21/2019 18:20:35,2.3978
33.201,07/21/2019 18:20:45,2.3976
33.203,07/21/2019 18:20:55,2.3978
33.203,07/21/2019 18:21:05,2.3974
33.204,07/21/2019 18:21:15,2.3978
33.204,07/21/2019 18:21:25,2.3978
33.206,07/21/2019 18:21:35,2.3976
33.206,07/21/2019 18:21:45,2.3976
33.208,07/21/2019 18:21:55,2.3978
33.208,07/21/2019 18:22:05,2.3976
33.209,07/21/2019 18:22:15,2.3978
33.209,07/21/2019 18:22:25,2.3976
33.211,07/21/2019 18:22:35,2.3978
33.211,07/21/2019 18:22:45,2.3978
33.212,07/21/2019 18:22:55,2.3976
33.212,07/21/2019 18:23:05,2.3976
33.212,07/21/2019 18:23:15,2.3978
33.214,07/21/2019 18:23:25,2.3976
33.216,07/21/2019 18:23:35,2.3976
33.216,07/21/2019 18:23:45,2.3976
33.216,07/21/2019 18:23:55,2.3976
33.217,07/21/2019 18:24:05,2.3976
33.217,07/21/2019 18:24:15,2.3978
33.219,07/21/2019 18:24:25,2.3978
33.219,07/21/2019 18:24:35,2.3978
33.22,07/21/2019 18:24:45,2.3978
33.22,07/21/2019 18:24:55,2.3976
33.222,07/21/2019 18:25:05,2.3978
33.222,07/21/2019 18:25:15,2.3978
33.224,07/21/2019 18:25:25,2.3979
33.224,07/21/2019 18:25:35,2.3976
33.225,07/21/2019 18:25:45,2.3978
33.225,07/21/2019 18:25:55,2.3978
33.227,07/21/2019 18:26:05,2.3978
33.227,07/21/2019 18:26:15,2.3978
33.229,07/21/2019 18:26:25,2.3978
33.229,07/21/2019 18:26:35,2.3976
33.23,07/21/2019 18:26:45,2.3978
33.23,07/21/2019 18:26:55,2.3978
33.232,07/21/2019 18:27:05,2.3976
33.232,07/21/2019 18:27:15,2.3978
33.232,07/21/2019 18:27:25,2.3976
33.233,07/21/2019 18:27:35,2.3976
33.233,07/21/2019 18:27:45,2.3976
33.235,07/21/2019 18:27:55,2.3976
33.235,07/21/2019 18:28:05,2.3978
33.237,07/21/2019 18:28:15,2.3979
33.237,07/21/2019 18:28:25,2.3979
33.238,07/21/2019 18:28:35,2.3976
33.238,07/21/2019 18:28:45,2.3978
33.24,07/21/2019 18:28:55,2.3978
33.24,07/21/2019 18:29:05,2.3976
33.242,07/21/2019 18:29:15,2.3978
33.242,07/21/2019 18:29:25,2.3978
33.243,07/21/2019 18:29:35,2.3976
33.243,07/21/2019 18:29:45,2.3978
33.245,07/21/2019 18:29:55,2.3978
33.245,07/21/2019 18:30:05,2.3976
33.246,07/21/2019 18:30:15,2.3976
33.246,07/21/2019 18:30:25,2.3976
33.248,07/21/2019 18:30:35,2.3978
33.248,07/21/2019 18:30:45,2.3978
33.25,07/21/2019 18:30:55,2.3978
33.25,07/21/2019 18:31:05,2.3978
33.251,07/21/2019 18:31:15,2.3976
33.251,07/21/2019 18:31:25,2.3978
33.253,07/21/2019 18:31:35,2.3978
33.253,07/21/2019 18:31:45,2.3978
33.255,07/21/2019 18:31:55,2.3976
33.255,07/21/2019 18:32:05,2.3976
33.256,07/21/2019 18:32:15,2.3978
33.256,07/21/2019 18:32:25,2.3978
33.258,07/21/2019 18:32:35,2.3976
33.258,07/21/2019 18:32:45,2.3979
33.26,07/21/2019 18:32:55,2.3976
33.26,07/21/2019 18:33:05,2.3979
33.261,07/21/2019 18:33:15,2.3976
33.261,07/21/2019 18:33:25,2.3976
33.263,07/21/2019 18:33:35,2.3978
33.263,07/21/2019 18:33:45,2.3978
33.264,07/21/2019 18:33:55,2.3976
33.264,07/21/2019 18:34:05,2.3976
33.266,07/21/2019 18:34:15,2.3976
33.266,07/21/2019 18:34:25,2.3976
33.268,07/21/2019 18:34:35,2.3976
33.268,07/21/2019 18:34:45,2.3976
33.269,07/21/2019 18:34:55,2.3976
33.269,07/21/2019 18:35:05,2.3976
33.271,07/21/2019 18:35:15,2.3976
33.271,07/21/2019 18:35:25,2.3978
33.273,07/21/2019 18:35:35,2.3978
33.273,07/21/2019 18:35:45,2.3976
33.274,07/21/2019 18:35:55,2.3979
33.274,07/21/2019 18:36:05,2.3976
33.276,07/21/2019 18:36:15,2.3976
33.276,07/21/2019 18:36:25,2.3976
33.277,07/21/2019 18:36:35,2.3976
33.277,07/21/2019 18:36:45,2.3978
33.279,07/21/2019 18:36:55,2.3978
33.281,07/21/2019 18:37:05,2.3976
33.281,07/21/2019 18:37:15,2.3978
33.281,07/21/2019 18:37:25,2.3976
33.282,07/21/2019 18:37:35,2.3976
33.282,07/21/2019 18:37:45,2.3978
33.284,07/21/2019 18:37:55,2.3978
33.286,07/21/2019 18:38:05,2.3978
33.286,07/21/2019 18:38:15,2.3978
33.287,07/21/2019 18:38:25,2.3979
33.287,07/21/2019 18:38:35,2.3978
33.289,07/21/2019 18:38:45,2.3978
33.289,07/21/2019 18:38:55,2.3978
33.29,07/21/2019 18:39:05,2.3978
33.29,07/21/2019 18:39:15,2.3976
33.292,07/21/2019 18:39:25,2.3976
33.292,07/21/2019 18:39:35,2.3978
33.294,07/21/2019 18:39:45,2.3978
33.294,07/21/2019 18:39:55,2.3978
33.295,07/21/2019 18:40:05,2.3978
33.295,07/21/2019 18:40:15,2.3978
33.297,07/21/2019 18:40:25,2.3976
33.297,07/21/2019 18:40:35,2.3976
33.299,07/21/2019 18:40:45,2.3976
33.299,07/21/2019 18:40:55,2.3978
33.3,07/21/2019 18:41:05,2.3976
33.3,07/21/2019 18:41:15,2.3976
33.302,07/21/2019 18:41:25,2.3978
33.303,07/21/2019 18:41:35,2.3978
33.303,07/21/2019 18:41:45,2.3976
33.305,07/21/2019 18:41:55,2.3976
33.305,07/21/2019 18:42:05,2.3976
33.307,07/21/2019 18:42:15,2.3978
33.307,07/21/2019 18:42:25,2.3978
33.308,07/21/2019 18:42:35,2.3978
33.308,07/21/2019 18:42:45,2.3978
33.31,07/21/2019 18:42:55,2.3978
33.31,07/21/2019 18:43:05,2.3978
33.312,07/21/2019 18:43:15,2.3976
33.312,07/21/2019 18:43:25,2.3976
33.313,07/21/2019 18:43:35,2.3976
33.313,07/21/2019 18:43:45,2.3979
33.315,07/21/2019 18:43:55,2.3976
33.316,07/21/2019 18:44:05,2.3976
33.316,07/21/2019 18:44:15,2.3978
33.318,07/21/2019 18:44:25,2.3978
33.318,07/21/2019 18:44:35,2.3976
33.32,07/21/2019 18:44:45,2.3976
33.32,07/21/2019 18:44:55,2.3978
33.321,07/21/2019 18:45:05,2.3976
33.321,07/21/2019 18:45:15,2.3976
33.323,07/21/2019 18:45:25,2.3978
33.323,07/21/2019 18:45:35,2.3978
33.325,07/21/2019 18:45:45,2.3976
33.325,07/21/2019 18:45:55,2.3978
33.326,07/21/2019 18:46:05,2.3976
33.328,07/21/2019 18:46:15,2.3978
33.328,07/21/2019 18:46:25,2.3976
33.329,07/21/2019 18:46:35,2.3979
33.329,07/21/2019 18:46:45,2.3978
33.331,07/21/2019 18:46:55,2.3976
33.331,07/21/2019 18:47:05,2.3976
33.333,07/21/2019 18:47:15,2.3978
33.333,07/21/2019 18:47:25,2.3976
33.334,07/21/2019 18:47:35,2.3976
33.334,07/21/2019 18:47:45,2.3978
33.336,07/21/2019 18:47:55,2.3978
33.338,07/21/2019 18:48:05,2.3976
33.338,07/21/2019 18:48:15,2.3978
33.339,07/21/2019 18:48:25,2.3976
33.339,07/21/2019 18:48:35,2.3976
33.341,07/21/2019 18:48:45,2.3978
33.341,07/21/2019 18:48:55,2.3979
33.342,07/21/2019 18:49:05,2.3978
33.342,07/21/2019 18:49:15,2.3978
33.344,07/21/2019 18:49:25,2.3978
33.346,07/21/2019 18:49:35,2.3976
33.346,07/21/2019 18:49:45,2.3976
33.347,07/21/2019 18:49:55,2.3978
33.347,07/21/2019 18:50:05,2.3976
33.349,07/21/2019 18:50:15,2.3978
33.349,07/21/2019 18:50:25,2.3978
33.351,07/21/2019 18:50:35,2.3978
33.351,07/21/2019 18:50:45,2.3978
33.352,07/21/2019 18:50:55,2.3976
33.354,07/21/2019 18:51:05,2.3976
33.354,07/21/2019 18:51:15,2.3978
33.355,07/21/2019 18:51:25,2.3976
33.355,07/21/2019 18:51:35,2.3976
33.357,07/21/2019 18:51:45,2.3976
33.357,07/21/2019 18:51:55,2.3976
33.359,07/21/2019 18:52:05,2.3976
33.359,07/21/2019 18:52:15,2.3978
33.36,07/21/2019 18:52:25,2.3976
33.362,07/21/2019 18:52:35,2.3976
33.362,07/21/2019 18:52:45,2.3976
33.364,07/21/2019 18:52:55,2.3978
33.364,07/21/2019 18:53:05,2.3978
33.365,07/21/2019 18:53:15,2.3979
33.365,07/21/2019 18:53:25,2.3978
33.367,07/21/2019 18:53:35,2.3976
33.367,07/21/2019 18:53:45,2.3978
33.368,07/21/2019 18:53:55,2.3976
33.37,07/21/2019 18:54:05,2.3978
33.37,07/21/2019 18:54:15,2.3976
33.372,07/21/2019 18:54:25,2.3978
33.372,07/21/2019 18:54:35,2.3976
33.373,07/21/2019 18:54:45,2.3976
33.373,07/21/2019 18:54:55,2.3976
33.375,07/21/2019 18:55:05,2.3978
33.377,07/21/2019 18:55:15,2.3978
33.377,07/21/2019 18:55:25,2.3978
33.378,07/21/2019 18:55:35,2.3976
33.378,07/21/2019 18:55:45,2.3976
33.38,07/21/2019 18:55:55,2.3976
33.381,07/21/2019 18:56:05,2.3976
33.381,07/21/2019 18:56:15,2.3978
33.383,07/21/2019 18:56:25,2.3978
33.383,07/21/2019 18:56:35,2.3978
33.385,07/21/2019 18:56:45,2.3978
33.385,07/21/2019 18:56:55,2.3978
33.386,07/21/2019 18:57:05,2.3976
33.386,07/21/2019 18:57:15,2.3978
33.388,07/21/2019 18:57:25,2.3976
33.39,07/21/2019 18:57:35,2.3976
33.39,07/21/2019 18:57:45,2.3978
33.391,07/21/2019 18:57:55,2.3978
33.391,07/21/2019 18:58:05,2.3976
33.393,07/21/2019 18:58:15,2.3978
33.393,07/21/2019 18:58:25,2.3978
33.395,07/21/2019 18:58:35,2.3976
33.396,07/21/2019 18:58:45,2.3978
33.396,07/21/2019 18:58:55,2.3976
33.398,07/21/2019 18:59:05,2.3976
33.398,07/21/2019 18:59:15,2.3978
33.399,07/21/2019 18:59:25,2.3976
33.401,07/21/2019 18:59:35,2.3976
33.401,07/21/2019 18:59:45,2.3978
33.403,07/21/2019 18:59:55,2.3978
33.403,07/21/2019 19:00:05,2.3976
33.404,07/21/2019 19:00:15,2.3978
33.404,07/21/2019 19:00:25,2.3978
33.406,07/21/2019 19:00:35,2.3976
33.408,07/21/2019 19:00:45,2.3976
33.408,07/21/2019 19:00:55,2.3976
33.409,07/21/2019 19:01:05,2.3978
33.409,07/21/2019 19:01:15,2.3978
33.411,07/21/2019 19:01:25,2.3976
33.412,07/21/2019 19:01:35,2.3976
33.412,07/21/2019 19:01:45,2.3978
33.414,07/21/2019 19:01:55,2.3978
33.414,07/21/2019 19:02:05,2.3978
33.416,07/21/2019 19:02:15,2.3978
33.417,07/21/2019 19:02:25,2.3976
33.417,07/21/2019 19:02:35,2.3976
33.419,07/21/2019 19:02:45,2.3978
33.419,07/21/2019 19:02:55,2.3976
33.421,07/21/2019 19:03:05,2.3976
33.421,07/21/2019 19:03:15,2.3978
33.422,07/21/2019 19:03:25,2.3978
33.424,07/21/2019 19:03:35,2.3978
33.424,07/21/2019 19:03:45,2.3978
33.425,07/21/2019 19:03:55,2.3976
33.427,07/21/2019 19:04:05,2.3976
33.427,07/21/2019 19:04:15,2.3978
33.429,07/21/2019 19:04:25,2.3978
33.429,07/21/2019 19:04:35,2.3976
33.43,07/21/2019 19:04:45,2.3978
33.43,07/21/2019 19:04:55,2.3976
33.432,07/21/2019 19:05:05,2.3976
33.434,07/21/2019 19:05:15,2.3976
33.434,07/21/2019 19:05:25,2.3978
33.435,07/21/2019 19:05:35,2.3976
33.435,07/21/2019 19:05:45,2.3978
33.437,07/21/2019 19:05:55,2.3976
33.438,07/21/2019 19:06:05,2.3978
33.438,07/21/2019 19:06:15,2.3978
33.44,07/21/2019 19:06:25,2.3978
33.442,07/21/2019 19:06:35,2.3978
33.442,07/21/2019 19:06:45,2.3978
33.443,07/21/2019 19:06:55,2.3978
33.443,07/21/2019 19:07:05,2.3978
33.445,07/21/2019 19:07:15,2.3978
33.445,07/21/2019 19:07:25,2.3978
33.447,07/21/2019 19:07:35,2.3978
33.448,07/21/2019 19:07:45,2.3978
33.448,07/21/2019 19:07:55,2.3978
33.45,07/21/2019 19:08:05,2.3976
33.452,07/21/2019 19:08:15,2.3978
33.452,07/21/2019 19:08:25,2.3976
33.453,07/21/2019 19:08:35,2.3976
33.453,07/21/2019 19:08:45,2.3978
33.455,07/21/2019 19:08:55,2.3976
33.456,07/21/2019 19:09:05,2.3976
33.456,07/21/2019 19:09:15,2.3976
33.458,07/21/2019 19:09:25,2.3976
33.458,07/21/2019 19:09:35,2.3978
33.46,07/21/2019 19:09:45,2.3978
33.461,07/21/2019 19:09:55,2.3978
33.461,07/21/2019 19:10:05,2.3976
33.463,07/21/2019 19:10:15,2.3978
33.463,07/21/2019 19:10:25,2.3979
33.465,07/21/2019 19:10:35,2.3976
33.466,07/21/2019 19:10:45,2.3978
33.466,07/21/2019 19:10:55,2.3978
33.468,07/21/2019 19:11:05,2.3978
33.469,07/21/2019 19:11:15,2.3978
33.469,07/21/2019 19:11:25,2.3978
33.471,07/21/2019 19:11:35,2.3976
33.471,07/21/2019 19:11:45,2.3978
33.473,07/21/2019 19:11:55,2.3978
33.474,07/21/2019 19:12:05,2.3976
33.474,07/21/2019 19:12:15,2.3979
33.476,07/21/2019 19:12:25,2.3978
33.478,07/21/2019 19:12:35,2.3976
33.478,07/21/2019 19:12:45,2.3978
33.479,07/21/2019 19:12:55,2.3978
33.479,07/21/2019 19:13:05,2.3976
33.481,07/21/2019 19:13:15,2.3976
33.482,07/21/2019 19:13:25,2.3978
33.482,07/21/2019 19:13:35,2.3976
33.484,07/21/2019 19:13:45,2.3978
33.484,07/21/2019 19:13:55,2.3978
33.486,07/21/2019 19:14:05,2.3976
33.487,07/21/2019 19:14:15,2.3976
33.487,07/21/2019 19:14:25,2.3976
33.489,07/21/2019 19:14:35,2.3978
33.491,07/21/2019 19:14:45,2.3978
33.491,07/21/2019 19:14:55,2.3978
33.492,07/21/2019 19:15:05,2.3976
33.492,07/21/2019 19:15:15,2.3978
33.494,07/21/2019 19:15:25,2.3978
33.496,07/21/2019 19:15:35,2.3978
33.496,07/21/2019 19:15:45,2.3978
33.497,07/21/2019 19:15:55,2.3978
33.499,07/21/2019 19:16:05,2.3976
33.499,07/21/2019 19:16:15,2.3979
33.5,07/21/2019 19:16:25,2.3976
33.502,07/21/2019 19:16:35,2.3978
33.502,07/21/2019 19:16:45,2.3976
33.504,07/21/2019 19:16:55,2.3976
33.504,07/21/2019 19:17:05,2.3976
33.505,07/21/2019 19:17:15,2.3976
33.507,07/21/2019 19:17:25,2.3976
33.507,07/21/2019 19:17:35,2.3976
33.509,07/21/2019 19:17:45,2.3978
33.51,07/21/2019 19:17:55,2.3976
33.51,07/21/2019 19:18:05,2.3978
33.512,07/21/2019 19:18:15,2.3976
33.512,07/21/2019 19:18:25,2.3978
33.513,07/21/2019 19:18:35,2.3978
33.515,07/21/2019 19:18:45,2.3976
33.515,07/21/2019 19:18:55,2.3978
33.517,07/21/2019 19:19:05,2.3978
33.518,07/21/2019 19:19:15,2.3978
33.518,07/21/2019 19:19:25,2.3978
33.52,07/21/2019 19:19:35,2.3976
33.522,07/21/2019 19:19:45,2.3978
33.522,07/21/2019 19:19:55,2.3978
33.523,07/21/2019 19:20:05,2.3976
33.523,07/21/2019 19:20:15,2.3978
33.525,07/21/2019 19:20:25,2.3978
33.526,07/21/2019 19:20:35,2.3978
33.526,07/21/2019 19:20:45,2.3976
33.528,07/21/2019 19:20:55,2.3978
33.53,07/21/2019 19:21:05,2.3978
33.53,07/21/2019 19:21:15,2.3978
33.531,07/21/2019 19:21:25,2.3976
33.533,07/21/2019 19:21:35,2.3976
33.533,07/21/2019 19:21:45,2.3976
33.535,07/21/2019 19:21:55,2.3976
33.536,07/21/2019 19:22:05,2.3978
33.536,07/21/2019 19:22:15,2.3976
33.538,07/21/2019 19:22:25,2.3978
33.538,07/21/2019 19:22:35,2.3978
33.54,07/21/2019 19:22:45,2.3978
33.541,07/21/2019 19:22:55,2.3976
33.541,07/21/2019 19:23:05,2.3976
33.543,07/21/2019 19:23:15,2.3978
33.544,07/21/2019 19:23:25,2.3976
33.544,07/21/2019 19:23:35,2.3976
33.546,07/21/2019 19:23:45,2.3978
33.548,07/21/2019 19:23:55,2.3976
33.548,07/21/2019 19:24:05,2.3976
33.549,07/21/2019 19:24:15,2.3978
33.551,07/21/2019 19:24:25,2.3976
33.551,07/21/2019 19:24:35,2.3978
33.553,07/21/2019 19:24:45,2.3976
33.554,07/21/2019 19:24:55,2.3976
33.554,07/21/2019 19:25:05,2.3976
33.556,07/21/2019 19:25:15,2.3978
33.556,07/21/2019 19:25:25,2.3978
33.557,07/21/2019 19:25:35,2.3976
33.559,07/21/2019 19:25:45,2.3978
33.559,07/21/2019 19:25:55,2.3976
33.561,07/21/2019 19:26:05,2.3976
33.562,07/21/2019 19:26:15,2.3976
33.562,07/21/2019 19:26:25,2.3978
33.564,07/21/2019 19:26:35,2.3978
33.566,07/21/2019 19:26:45,2.3978
33.566,07/21/2019 19:26:55,2.3976
33.567,07/21/2019 19:27:05,2.3976
33.569,07/21/2019 19:27:15,2.3978
33.569,07/21/2019 19:27:25,2.3976
33.571,07/21/2019 19:27:35,2.3976
33.572,07/21/2019 19:27:45,2.3978
33.572,07/21/2019 19:27:55,2.3978
33.574,07/21/2019 19:28:05,2.3976
33.575,07/21/2019 19:28:15,2.3976
33.575,07/21/2019 19:28:25,2.3976
33.577,07/21/2019 19:28:35,2.3976
33.579,07/21/2019 19:28:45,2.3978
33.579,07/21/2019 19:28:55,2.3978
33.58,07/21/2019 19:29:05,2.3976
33.582,07/21/2019 19:29:15,2.3978
33.582,07/21/2019 19:29:25,2.3978
33.584,07/21/2019 19:29:35,2.3976
33.585,07/21/2019 19:29:45,2.3978
33.585,07/21/2019 19:29:55,2.3978
33.587,07/21/2019 19:30:05,2.3976
33.588,07/21/2019 19:30:15,2.3978
33.588,07/21/2019 19:30:25,2.3978
33.59,07/21/2019 19:30:35,2.3976
33.592,07/21/2019 19:30:45,2.3978
33.592,07/21/2019 19:30:55,2.3978
33.593,07/21/2019 19:31:05,2.3978
33.595,07/21/2019 19:31:15,2.3976
33.595,07/21/2019 19:31:25,2.3978
33.597,07/21/2019 19:31:35,2.3976
33.598,07/21/2019 19:31:45,2.3978
33.598,07/21/2019 19:31:55,2.3978
33.6,07/21/2019 19:32:05,2.3976
33.602,07/21/2019 19:32:15,2.3978
33.602,07/21/2019 19:32:25,2.3978
33.603,07/21/2019 19:32:35,2.3976
33.605,07/21/2019 19:32:45,2.3978
33.605,07/21/2019 19:32:55,2.3976
33.606,07/21/2019 19:33:05,2.3978
33.608,07/21/2019 19:33:15,2.3978
33.608,07/21/2019 19:33:25,2.3976
33.61,07/21/2019 19:33:35,2.3976
33.611,07/21/2019 19:33:45,2.3978
33.611,07/21/2019 19:33:55,2.3979
33.613,07/21/2019 19:34:05,2.3978
33.615,07/21/2019 19:34:15,2.3976
33.615,07/21/2019 19:34:25,2.3976
33.616,07/21/2019 19:34:35,2.3976
33.618,07/21/2019 19:34:45,2.3978
33.618,07/21/2019 19:34:55,2.3978
33.619,07/21/2019 19:35:05,2.3978
33.621,07/21/2019 19:35:15,2.3976
33.621,07/21/2019 19:35:25,2.3978
33.623,07/21/2019 19:35:35,2.3976
33.624,07/21/2019 19:35:45,2.3976
33.626,07/21/2019 19:35:55,2.3978
33.626,07/21/2019 19:36:05,2.3978
33.628,07/21/2019 19:36:15,2.3978
33.629,07/21/2019 19:36:25,2.3976
33.629,07/21/2019 19:36:35,2.3976
33.631,07/21/2019 19:36:45,2.3978
33.633,07/21/2019 19:36:55,2.3978
33.633,07/21/2019 19:37:05,2.3978
33.634,07/21/2019 19:37:15,2.3978
33.636,07/21/2019 19:37:25,2.3978
33.636,07/21/2019 19:37:35,2.3976
33.637,07/21/2019 19:37:45,2.3976
33.639,07/21/2019 19:37:55,2.3978
33.641,07/21/2019 19:38:05,2.3976
33.641,07/21/2019 19:38:15,2.3978
33.642,07/21/2019 19:38:25,2.3979
33.644,07/21/2019 19:38:35,2.3976
33.644,07/21/2019 19:38:45,2.3978
33.646,07/21/2019 19:38:55,2.3978
33.647,07/21/2019 19:39:05,2.3976
33.647,07/21/2019 19:39:15,2.3978
33.649,07/21/2019 19:39:25,2.3978
33.651,07/21/2019 19:39:35,2.3978
33.651,07/21/2019 19:39:45,2.3978
33.652,07/21/2019 19:39:55,2.3976
33.654,07/21/2019 19:40:05,2.3978
33.654,07/21/2019 19:40:15,2.3976
33.655,07/21/2019 19:40:25,2.3978
33.657,07/21/2019 19:40:35,2.3976
33.659,07/21/2019 19:40:45,2.3978
33.659,07/21/2019 19:40:55,2.3979
33.66,07/21/2019 19:41:05,2.3976
33.662,07/21/2019 19:41:15,2.3978
33.662,07/21/2019 19:41:25,2.3978
33.664,07/21/2019 19:41:35,2.3976
33.665,07/21/2019 19:41:45,2.3978
33.665,07/21/2019 19:41:55,2.3978
33.667,07/21/2019 19:42:05,2.3976
33.668,07/21/2019 19:42:15,2.3978
33.668,07/21/2019 19:42:25,2.3978
33.67,07/21/2019 19:42:35,2.3978
33.672,07/21/2019 19:42:45,2.3978
33.673,07/21/2019 19:42:55,2.3978
33.673,07/21/2019 19:43:05,2.3978
33.675,07/21/2019 19:43:15,2.3978
33.677,07/21/2019 19:43:25,2.3978
33.677,07/21/2019 19:43:35,2.3979
33.678,07/21/2019 19:43:45,2.3978
33.68,07/21/2019 19:43:55,2.3978
33.682,07/21/2019 19:44:05,2.3978
33.682,07/21/2019 19:44:15,2.3978
33.683,07/21/2019 19:44:25,2.3978
33.685,07/21/2019 19:44:35,2.3979
33.685,07/21/2019 19:44:45,2.3978
33.686,07/21/2019 19:44:55,2.3978
33.688,07/21/2019 19:45:05,2.3978
33.688,07/21/2019 19:45:15,2.3978
33.69,07/21/2019 19:45:25,2.3978
33.691,07/21/2019 19:45:35,2.3978
33.693,07/21/2019 19:45:45,2.3978
33.693,07/21/2019 19:45:55,2.3978
33.695,07/21/2019 19:46:05,2.3976
33.696,07/21/2019 19:46:15,2.3976
33.696,07/21/2019 19:46:25,2.3978
33.698,07/21/2019 19:46:35,2.3978
33.7,07/21/2019 19:46:45,2.3978
33.7,07/21/2019 19:46:55,2.3976
33.701,07/21/2019 19:47:05,2.3976
33.703,07/21/2019 19:47:15,2.3978
33.704,07/21/2019 19:47:25,2.3978
33.704,07/21/2019 19:47:35,2.3976
33.706,07/21/2019 19:47:45,2.3978
33.708,07/21/2019 19:47:55,2.3978
33.709,07/21/2019 19:48:05,2.3976
33.709,07/21/2019 19:48:15,2.3978
33.711,07/21/2019 19:48:25,2.3978
33.713,07/21/2019 19:48:35,2.3978
33.713,07/21/2019 19:48:45,2.3978
33.714,07/21/2019 19:48:55,2.3978
33.716,07/21/2019 19:49:05,2.3976
33.716,07/21/2019 19:49:15,2.3978
33.717,07/21/2019 19:49:25,2.3978
33.719,07/21/2019 19:49:35,2.3978
33.721,07/21/2019 19:49:45,2.3978
33.721,07/21/2019 19:49:55,2.3978
33.722,07/21/2019 19:50:05,2.3978
33.724,07/21/2019 19:50:15,2.3978
33.724,07/21/2019 19:50:25,2.3978
33.726,07/21/2019 19:50:35,2.3978
33.727,07/21/2019 19:50:45,2.3979
33.729,07/21/2019 19:50:55,2.3978
33.729,07/21/2019 19:51:05,2.3978
33.731,07/21/2019 19:51:15,2.3978
33.732,07/21/2019 19:51:25,2.3976
33.734,07/21/2019 19:51:35,2.3978
33.734,07/21/2019 19:51:45,2.3978
33.735,07/21/2019 19:51:55,2.3978
33.737,07/21/2019 19:52:05,2.3976
33.737,07/21/2019 19:52:15,2.3978
33.739,07/21/2019 19:52:25,2.3978
33.74,07/21/2019 19:52:35,2.3976
33.742,07/21/2019 19:52:45,2.3978
33.742,07/21/2019 19:52:55,2.3978
33.744,07/21/2019 19:53:05,2.3978
33.745,07/21/2019 19:53:15,2.3978
33.745,07/21/2019 19:53:25,2.3978
33.747,07/21/2019 19:53:35,2.3978
33.749,07/21/2019 19:53:45,2.3978
33.75,07/21/2019 19:53:55,2.3978
33.75,07/21/2019 19:54:05,2.3976
33.752,07/21/2019 19:54:15,2.3978
33.753,07/21/2019 19:54:25,2.3976
33.755,07/21/2019 19:54:35,2.3976
33.755,07/21/2019 19:54:45,2.3978
33.757,07/21/2019 19:54:55,2.3978
33.758,07/21/2019 19:55:05,2.3976
33.758,07/21/2019 19:55:15,2.3978
33.76,07/21/2019 19:55:25,2.3976
33.762,07/21/2019 19:55:35,2.3978
33.763,07/21/2019 19:55:45,2.3978
33.763,07/21/2019 19:55:55,2.3976
33.765,07/21/2019 19:56:05,2.3976
33.767,07/21/2019 19:56:15,2.3976
33.768,07/21/2019 19:56:25,2.3978
33.768,07/21/2019 19:56:35,2.3976
33.77,07/21/2019 19:56:45,2.3978
33.771,07/21/2019 19:56:55,2.3976
33.773,07/21/2019 19:57:05,2.3978
33.773,07/21/2019 19:57:15,2.3978
33.775,07/21/2019 19:57:25,2.3978
33.776,07/21/2019 19:57:35,2.3978
33.776,07/21/2019 19:57:45,2.3978
33.778,07/21/2019 19:57:55,2.3978
33.78,07/21/2019 19:58:05,2.3978
33.781,07/21/2019 19:58:15,2.3978
33.781,07/21/2019 19:58:25,2.3976
33.783,07/21/2019 19:58:35,2.3976
33.785,07/21/2019 19:58:45,2.3978
33.786,07/21/2019 19:58:55,2.3978
33.786,07/21/2019 19:59:05,2.3976
33.788,07/21/2019 19:59:15,2.3978
33.789,07/21/2019 19:59:25,2.3978
33.791,07/21/2019 19:59:35,2.3976
33.791,07/21/2019 19:59:45,2.3978
33.793,07/21/2019 19:59:55,2.3978
33.794,07/21/2019 20:00:05,2.3976
33.794,07/21/2019 20:00:15,2.3978
33.796,07/21/2019 20:00:25,2.3978
33.798,07/21/2019 20:00:35,2.3978
33.799,07/21/2019 20:00:45,2.3978
33.799,07/21/2019 20:00:55,2.3976
33.801,07/21/2019 20:01:05,2.3976
33.803,07/21/2019 20:01:15,2.3978
33.804,07/21/2019 20:01:25,2.3978
33.804,07/21/2019 20:01:35,2.3978
33.806,07/21/2019 20:01:45,2.3976
33.807,07/21/2019 20:01:55,2.3978
33.809,07/21/2019 20:02:05,2.3976
33.809,07/21/2019 20:02:15,2.3976
33.811,07/21/2019 20:02:25,2.3976
33.812,07/21/2019 20:02:35,2.3978
33.814,07/21/2019 20:02:45,2.3978
33.814,07/21/2019 20:02:55,2.3978
33.816,07/21/2019 20:03:05,2.3976
33.817,07/21/2019 20:03:15,2.3976
33.819,07/21/2019 20:03:25,2.3978
33.819,07/21/2019 20:03:35,2.3976
33.821,07/21/2019 20:03:45,2.3978
33.822,07/21/2019 20:03:55,2.3976
33.824,07/21/2019 20:04:05,2.3976
33.824,07/21/2019 20:04:15,2.3978
33.825,07/21/2019 20:04:25,2.3978
33.827,07/21/2019 20:04:35,2.3976
33.829,07/21/2019 20:04:45,2.3976
33.829,07/21/2019 20:04:55,2.3978
33.83,07/21/2019 20:05:05,2.3976
33.832,07/21/2019 20:05:15,2.3978
33.834,07/21/2019 20:05:25,2.3978
33.834,07/21/2019 20:05:35,2.3976
33.835,07/21/2019 20:05:45,2.3978
33.837,07/21/2019 20:05:55,2.3978
33.839,07/21/2019 20:06:05,2.3978
33.839,07/21/2019 20:06:15,2.3978
33.84,07/21/2019 20:06:25,2.3976
33.842,07/21/2019 20:06:35,2.3976
33.843,07/21/2019 20:06:45,2.3978
33.843,07/21/2019 20:06:55,2.3978
33.845,07/21/2019 20:07:05,2.3976
33.847,07/21/2019 20:07:15,2.3976
33.848,07/21/2019 20:07:25,2.3976
33.848,07/21/2019 20:07:35,2.3976
33.85,07/21/2019 20:07:45,2.3976
33.852,07/21/2019 20:07:55,2.3976
33.853,07/21/2019 20:08:05,2.3978
33.853,07/21/2019 20:08:15,2.3976
33.855,07/21/2019 20:08:25,2.3976
33.857,07/21/2019 20:08:35,2.3978
33.858,07/21/2019 20:08:45,2.3976
33.858,07/21/2019 20:08:55,2.3976
33.86,07/21/2019 20:09:05,2.3976
33.861,07/21/2019 20:09:15,2.3978
33.863,07/21/2019 20:09:25,2.3978
33.863,07/21/2019 20:09:35,2.3978
33.865,07/21/2019 20:09:45,2.3978
33.866,07/21/2019 20:09:55,2.3978
33.868,07/21/2019 20:10:05,2.3976
33.868,07/21/2019 20:10:15,2.3978
33.87,07/21/2019 20:10:25,2.3978
33.871,07/21/2019 20:10:35,2.3976
33.873,07/21/2019 20:10:45,2.3979
33.873,07/21/2019 20:10:55,2.3976
33.875,07/21/2019 20:11:05,2.3976
33.876,07/21/2019 20:11:15,2.3978
33.878,07/21/2019 20:11:25,2.3978
33.879,07/21/2019 20:11:35,2.3978
33.879,07/21/2019 20:11:45,2.3978
33.881,07/21/2019 20:11:55,2.3978
33.883,07/21/2019 20:12:05,2.3978
33.884,07/21/2019 20:12:15,2.3976
33.884,07/21/2019 20:12:25,2.3978
33.886,07/21/2019 20:12:35,2.3976
33.888,07/21/2019 20:12:45,2.3978
33.889,07/21/2019 20:12:55,2.3978
33.889,07/21/2019 20:13:05,2.3976
33.891,07/21/2019 20:13:15,2.3978
33.893,07/21/2019 20:13:25,2.3978
33.894,07/21/2019 20:13:35,2.3976
33.894,07/21/2019 20:13:45,2.3978
33.896,07/21/2019 20:13:55,2.3978
33.897,07/21/2019 20:14:05,2.3978
33.899,07/21/2019 20:14:15,2.3978
33.899,07/21/2019 20:14:25,2.3978
33.901,07/21/2019 20:14:35,2.3976
33.902,07/21/2019 20:14:45,2.3978
33.904,07/21/2019 20:14:55,2.3976
33.906,07/21/2019 20:15:05,2.3976
33.906,07/21/2019 20:15:15,2.3978
33.907,07/21/2019 20:15:25,2.3979
33.909,07/21/2019 20:15:35,2.3978
33.911,07/21/2019 20:15:45,2.3978
33.911,07/21/2019 20:15:55,2.3978
33.912,07/21/2019 20:16:05,2.3978
33.914,07/21/2019 20:16:15,2.3978
33.915,07/21/2019 20:16:25,2.3978
33.917,07/21/2019 20:16:35,2.3976
33.917,07/21/2019 20:16:45,2.3978
33.919,07/21/2019 20:16:55,2.3976
33.92,07/21/2019 20:17:05,2.3978
33.922,07/21/2019 20:17:15,2.3978
33.922,07/21/2019 20:17:25,2.3978
33.924,07/21/2019 20:17:35,2.3978
33.925,07/21/2019 20:17:45,2.3978
33.927,07/21/2019 20:17:55,2.3978
33.929,07/21/2019 20:18:05,2.3978
33.929,07/21/2019 20:18:15,2.3978
33.93,07/21/2019 20:18:25,2.3978
33.932,07/21/2019 20:18:35,2.3978
33.933,07/21/2019 20:18:45,2.3978
33.933,07/21/2019 20:18:55,2.3978
33.935,07/21/2019 20:19:05,2.3976
33.937,07/21/2019 20:19:15,2.3978
33.938,07/21/2019 20:19:25,2.3978
33.938,07/21/2019 20:19:35,2.3976
33.94,07/21/2019 20:19:45,2.3978
33.942,07/21/2019 20:19:55,2.3978
33.943,07/21/2019 20:20:05,2.3976
33.945,07/21/2019 20:20:15,2.3976
33.945,07/21/2019 20:20:25,2.3978
33.947,07/21/2019 20:20:35,2.3976
33.948,07/21/2019 20:20:45,2.3979
33.95,07/21/2019 20:20:55,2.3978
33.952,07/21/2019 20:21:05,2.3978
33.952,07/21/2019 20:21:15,2.3978
33.953,07/21/2019 20:21:25,2.3978
33.955,07/21/2019 20:21:35,2.3978
33.956,07/21/2019 20:21:45,2.3978
33.956,07/21/2019 20:21:55,2.3978
33.958,07/21/2019 20:22:05,2.3978
33.96,07/21/2019 20:22:15,2.3978
33.961,07/21/2019 20:22:25,2.3978
33.961,07/21/2019 20:22:35,2.3976
33.963,07/21/2019 20:22:45,2.3978
33.965,07/21/2019 20:22:55,2.3978
33.966,07/21/2019 20:23:05,2.3976
33.968,07/21/2019 20:23:15,2.3978
33.968,07/21/2019 20:23:25,2.3978
33.97,07/21/2019 20:23:35,2.3976
33.971,07/21/2019 20:23:45,2.3978
33.973,07/21/2019 20:23:55,2.3976
33.974,07/21/2019 20:24:05,2.3978
33.974,07/21/2019 20:24:15,2.3978
33.976,07/21/2019 20:24:25,2.3978
33.978,07/21/2019 20:24:35,2.3976
33.979,07/21/2019 20:24:45,2.3978
33.979,07/21/2019 20:24:55,2.3976
33.981,07/21/2019 20:25:05,2.3976
33.983,07/21/2019 20:25:15,2.3978
33.984,07/21/2019 20:25:25,2.3976
33.986,07/21/2019 20:25:35,2.3978
33.986,07/21/2019 20:25:45,2.3978
33.988,07/21/2019 20:25:55,2.3978
33.989,07/21/2019 20:26:05,2.3976
33.991,07/21/2019 20:26:15,2.3976
33.991,07/21/2019 20:26:25,2.3976
33.992,07/21/2019 20:26:35,2.3978
33.994,07/21/2019 20:26:45,2.3978
33.996,07/21/2019 20:26:55,2.3978
33.997,07/21/2019 20:27:05,2.3976
33.997,07/21/2019 20:27:15,2.3978
33.999,07/21/2019 20:27:25,2.3978
34.001,07/21/2019 20:27:35,2.3978
34.002,07/21/2019 20:27:45,2.3978
34.002,07/21/2019 20:27:55,2.3976
34.004,07/21/2019 20:28:05,2.3978
34.006,07/21/2019 20:28:15,2.3978
34.007,07/21/2019 20:28:25,2.3978
34.009,07/21/2019 20:28:35,2.3976
34.009,07/21/2019 20:28:45,2.3976
34.011,07/21/2019 20:28:55,2.3978
34.012,07/21/2019 20:29:05,2.3978
34.014,07/21/2019 20:29:15,2.3978
34.015,07/21/2019 20:29:25,2.3978
34.015,07/21/2019 20:29:35,2.3978
34.017,07/21/2019 20:29:45,2.3978
34.019,07/21/2019 20:29:55,2.3976
34.02,07/21/2019 20:30:05,2.3978
34.022,07/21/2019 20:30:15,2.3978
34.022,07/21/2019 20:30:25,2.3978
34.024,07/21/2019 20:30:35,2.3978
34.025,07/21/2019 20:30:45,2.3978
34.027,07/21/2019 20:30:55,2.3976
34.029,07/21/2019 20:31:05,2.3976
34.029,07/21/2019 20:31:15,2.3978
34.03,07/21/2019 20:31:25,2.3978
34.032,07/21/2019 20:31:35,2.3976
34.033,07/21/2019 20:31:45,2.3978
34.035,07/21/2019 20:31:55,2.3978
34.035,07/21/2019 20:32:05,2.3976
34.037,07/21/2019 20:32:15,2.3978
34.038,07/21/2019 20:32:25,2.3976
34.04,07/21/2019 20:32:35,2.3976
34.04,07/21/2019 20:32:45,2.3978
34.042,07/21/2019 20:32:55,2.3976
34.043,07/21/2019 20:33:05,2.3976
34.045,07/21/2019 20:33:15,2.3978
34.047,07/21/2019 20:33:25,2.3976
34.048,07/21/2019 20:33:35,2.3976
34.048,07/21/2019 20:33:45,2.3978
34.05,07/21/2019 20:33:55,2.3978
34.052,07/21/2019 20:34:05,2.3976
34.053,07/21/2019 20:34:15,2.3978
34.053,07/21/2019 20:34:25,2.3978
34.055,07/21/2019 20:34:35,2.3976
34.056,07/21/2019 20:34:45,2.3976
34.058,07/21/2019 20:34:55,2.3978
34.06,07/21/2019 20:35:05,2.3978
34.06,07/21/2019 20:35:15,2.3976
34.061,07/21/2019 20:35:25,2.3976
34.063,07/21/2019 20:35:35,2.3978
34.065,07/21/2019 20:35:45,2.3978
34.066,07/21/2019 20:35:55,2.3978
34.068,07/21/2019 20:36:05,2.3978
34.068,07/21/2019 20:36:15,2.3976
34.07,07/21/2019 20:36:25,2.3978
34.071,07/21/2019 20:36:35,2.3976
34.073,07/21/2019 20:36:45,2.3978
34.073,07/21/2019 20:36:55,2.3976
34.075,07/21/2019 20:37:05,2.3976
34.076,07/21/2019 20:37:15,2.3978
34.078,07/21/2019 20:37:25,2.3978
34.079,07/21/2019 20:37:35,2.3978
34.079,07/21/2019 20:37:45,2.3976
34.081,07/21/2019 20:37:55,2.3978
34.083,07/21/2019 20:38:05,2.3976
34.084,07/21/2019 20:38:15,2.3978
34.086,07/21/2019 20:38:25,2.3979
34.088,07/21/2019 20:38:35,2.3976
34.088,07/21/2019 20:38:45,2.3978
34.089,07/21/2019 20:38:55,2.3976
34.091,07/21/2019 20:39:05,2.3978
34.093,07/21/2019 20:39:15,2.3978
34.093,07/21/2019 20:39:25,2.3978
34.094,07/21/2019 20:39:35,2.3976
34.096,07/21/2019 20:39:45,2.3978
34.098,07/21/2019 20:39:55,2.3978
34.099,07/21/2019 20:40:05,2.3978
34.101,07/21/2019 20:40:15,2.3978
34.101,07/21/2019 20:40:25,2.3978
34.102,07/21/2019 20:40:35,2.3978
34.104,07/21/2019 20:40:45,2.3976
34.106,07/21/2019 20:40:55,2.3978
34.107,07/21/2019 20:41:05,2.3978
34.107,07/21/2019 20:41:15,2.3976
34.109,07/21/2019 20:41:25,2.3978
34.111,07/21/2019 20:41:35,2.3978
34.112,07/21/2019 20:41:45,2.3978
34.114,07/21/2019 20:41:55,2.3978
34.116,07/21/2019 20:42:05,2.3978
34.116,07/21/2019 20:42:15,2.3978
34.117,07/21/2019 20:42:25,2.3978
34.119,07/21/2019 20:42:35,2.3976
34.12,07/21/2019 20:42:45,2.3978
34.122,07/21/2019 20:42:55,2.3978
34.122,07/21/2019 20:43:05,2.3976
34.124,07/21/2019 20:43:15,2.3978
34.125,07/21/2019 20:43:25,2.3978
34.127,07/21/2019 20:43:35,2.3978
34.129,07/21/2019 20:43:45,2.3976
34.129,07/21/2019 20:43:55,2.3978
34.13,07/21/2019 20:44:05,2.3976
34.132,07/21/2019 20:44:15,2.3976
34.134,07/21/2019 20:44:25,2.3976
34.135,07/21/2019 20:44:35,2.3976
34.137,07/21/2019 20:44:45,2.3978
34.137,07/21/2019 20:44:55,2.3978
34.139,07/21/2019 20:45:05,2.3976
34.14,07/21/2019 20:45:15,2.3976
34.142,07/21/2019 20:45:25,2.3976
34.143,07/21/2019 20:45:35,2.3976
34.143,07/21/2019 20:45:45,2.3978
34.145,07/21/2019 20:45:55,2.3976
34.147,07/21/2019 20:46:05,2.3978
34.148,07/21/2019 20:46:15,2.3976
34.15,07/21/2019 20:46:25,2.3978
34.152,07/21/2019 20:46:35,2.3976
34.152,07/21/2019 20:46:45,2.3978
34.153,07/21/2019 20:46:55,2.3976
34.155,07/21/2019 20:47:05,2.3978
34.157,07/21/2019 20:47:15,2.3978
34.158,07/21/2019 20:47:25,2.3976
34.158,07/21/2019 20:47:35,2.3976
34.16,07/21/2019 20:47:45,2.3978
34.162,07/21/2019 20:47:55,2.3976
34.163,07/21/2019 20:48:05,2.3976
34.165,07/21/2019 20:48:15,2.3976
34.165,07/21/2019 20:48:25,2.3976
34.166,07/21/2019 20:48:35,2.3974
34.168,07/21/2019 20:48:45,2.3978
34.17,07/21/2019 20:48:55,2.3976
34.171,07/21/2019 20:49:05,2.3976
34.173,07/21/2019 20:49:15,2.3976
34.173,07/21/2019 20:49:25,2.3976
34.175,07/21/2019 20:49:35,2.3974
34.176,07/21/2019 20:49:45,2.3976
34.178,07/21/2019 20:49:55,2.3978
34.18,07/21/2019 20:50:05,2.3976
34.181,07/21/2019 20:50:15,2.3976
34.181,07/21/2019 20:50:25,2.3978
34.183,07/21/2019 20:50:35,2.3976
34.185,07/21/2019 20:50:45,2.3976
34.186,07/21/2019 20:50:55,2.3976
34.188,07/21/2019 20:51:05,2.3976
34.188,07/21/2019 20:51:15,2.3974
34.189,07/21/2019 20:51:25,2.3976
34.191,07/21/2019 20:51:35,2.3976
34.193,07/21/2019 20:51:45,2.3976
34.194,07/21/2019 20:51:55,2.3976
34.196,07/21/2019 20:52:05,2.3974
34.196,07/21/2019 20:52:15,2.3978
34.198,07/21/2019 20:52:25,2.3978
34.199,07/21/2019 20:52:35,2.3974
34.201,07/21/2019 20:52:45,2.3978
34.203,07/21/2019 20:52:55,2.3976
34.204,07/21/2019 20:53:05,2.3974
34.204,07/21/2019 20:53:15,2.3974
34.206,07/21/2019 20:53:25,2.3976
34.208,07/21/2019 20:53:35,2.3974
34.209,07/21/2019 20:53:45,2.3976
34.211,07/21/2019 20:53:55,2.3976
34.213,07/21/2019 20:54:05,2.3976
34.213,07/21/2019 20:54:15,2.3978
34.214,07/21/2019 20:54:25,2.3976
34.216,07/21/2019 20:54:35,2.3976
34.217,07/21/2019 20:54:45,2.3976
34.219,07/21/2019 20:54:55,2.3976
34.221,07/21/2019 20:55:05,2.3974
34.221,07/21/2019 20:55:15,2.3976
34.222,07/21/2019 20:55:25,2.3978
34.224,07/21/2019 20:55:35,2.3974
34.226,07/21/2019 20:55:45,2.3976
34.227,07/21/2019 20:55:55,2.3976
34.229,07/21/2019 20:56:05,2.3974
34.229,07/21/2019 20:56:15,2.3976
34.231,07/21/2019 20:56:25,2.3976
34.232,07/21/2019 20:56:35,2.3976
34.234,07/21/2019 20:56:45,2.3976
34.236,07/21/2019 20:56:55,2.3976
34.237,07/21/2019 20:57:05,2.3974
34.237,07/21/2019 20:57:15,2.3976
34.239,07/21/2019 20:57:25,2.3976
34.24,07/21/2019 20:57:35,2.3976
34.242,07/21/2019 20:57:45,2.3976
34.244,07/21/2019 20:57:55,2.3978
34.245,07/21/2019 20:58:05,2.3974
34.245,07/21/2019 20:58:15,2.3976
34.247,07/21/2019 20:58:25,2.3976
34.249,07/21/2019 20:58:35,2.3974
34.25,07/21/2019 20:58:45,2.3976
34.252,07/21/2019 20:58:55,2.3976
34.254,07/21/2019 20:59:05,2.3974
34.254,07/21/2019 20:59:15,2.3976
34.255,07/21/2019 20:59:25,2.3974
34.257,07/21/2019 20:59:35,2.3976
34.259,07/21/2019 20:59:45,2.3978
34.26,07/21/2019 20:59:55,2.3976
34.262,07/21/2019 21:00:05,2.3976
34.262,07/21/2019 21:00:15,2.3976
34.263,07/21/2019 21:00:25,2.3974
34.265,07/21/2019 21:00:35,2.3976
34.267,07/21/2019 21:00:45,2.3974
34.268,07/21/2019 21:00:55,2.3974
34.27,07/21/2019 21:01:05,2.3974
34.27,07/21/2019 21:01:15,2.3976
34.272,07/21/2019 21:01:25,2.3976
34.273,07/21/2019 21:01:35,2.3976
34.275,07/21/2019 21:01:45,2.3978
34.277,07/21/2019 21:01:55,2.3976
34.278,07/21/2019 21:02:05,2.3974
34.278,07/21/2019 21:02:15,2.3976
34.28,07/21/2019 21:02:25,2.3976
34.282,07/21/2019 21:02:35,2.3974
34.283,07/21/2019 21:02:45,2.3976
34.285,07/21/2019 21:02:55,2.3978
34.287,07/21/2019 21:03:05,2.3976
34.287,07/21/2019 21:03:15,2.3978
34.288,07/21/2019 21:03:25,2.3974
34.29,07/21/2019 21:03:35,2.3976
34.291,07/21/2019 21:03:45,2.3976
34.293,07/21/2019 21:03:55,2.3976
34.295,07/21/2019 21:04:05,2.3976
34.295,07/21/2019 21:04:15,2.3976
34.296,07/21/2019 21:04:25,2.3976
34.298,07/21/2019 21:04:35,2.3974
34.3,07/21/2019 21:04:45,2.3976
34.301,07/21/2019 21:04:55,2.3976
34.303,07/21/2019 21:05:05,2.3976
34.305,07/21/2019 21:05:15,2.3976
34.305,07/21/2019 21:05:25,2.3974
34.306,07/21/2019 21:05:35,2.3976
34.308,07/21/2019 21:05:45,2.3974
34.31,07/21/2019 21:05:55,2.3976
34.311,07/21/2019 21:06:05,2.3976
34.313,07/21/2019 21:06:15,2.3974
34.313,07/21/2019 21:06:25,2.3974
34.315,07/21/2019 21:06:35,2.3974
34.316,07/21/2019 21:06:45,2.3978
34.318,07/21/2019 21:06:55,2.3976
34.319,07/21/2019 21:07:05,2.3976
34.321,07/21/2019 21:07:15,2.3976
34.321,07/21/2019 21:07:25,2.3974
34.323,07/21/2019 21:07:35,2.3974
34.324,07/21/2019 21:07:45,2.3974
34.326,07/21/2019 21:07:55,2.3974
34.328,07/21/2019 21:08:05,2.3974
34.329,07/21/2019 21:08:15,2.3974
34.331,07/21/2019 21:08:25,2.3976
34.333,07/21/2019 21:08:35,2.3976
34.333,07/21/2019 21:08:45,2.3974
34.334,07/21/2019 21:08:55,2.3974
34.336,07/21/2019 21:09:05,2.3974
34.338,07/21/2019 21:09:15,2.3976
34.339,07/21/2019 21:09:25,2.3976
34.341,07/21/2019 21:09:35,2.3974
34.341,07/21/2019 21:09:45,2.3974
34.342,07/21/2019 21:09:55,2.3976
34.344,07/21/2019 21:10:05,2.3974
34.346,07/21/2019 21:10:15,2.3974
34.347,07/21/2019 21:10:25,2.3976
34.349,07/21/2019 21:10:35,2.3974
34.349,07/21/2019 21:10:45,2.3974
34.351,07/21/2019 21:10:55,2.3976
34.352,07/21/2019 21:11:05,2.3974
34.354,07/21/2019 21:11:15,2.3978
34.356,07/21/2019 21:11:25,2.3976
34.357,07/21/2019 21:11:35,2.3976
34.359,07/21/2019 21:11:45,2.3974
34.359,07/21/2019 21:11:55,2.3976
34.361,07/21/2019 21:12:05,2.3976
34.362,07/21/2019 21:12:15,2.3974
34.364,07/21/2019 21:12:25,2.3976
34.366,07/21/2019 21:12:35,2.3974
34.367,07/21/2019 21:12:45,2.3976
34.367,07/21/2019 21:12:55,2.3976
34.369,07/21/2019 21:13:05,2.3974
34.37,07/21/2019 21:13:15,2.3976
34.372,07/21/2019 21:13:25,2.3974
34.374,07/21/2019 21:13:35,2.3976
34.375,07/21/2019 21:13:45,2.3974
34.377,07/21/2019 21:13:55,2.3976
34.377,07/21/2019 21:14:05,2.3976
34.379,07/21/2019 21:14:15,2.3976
34.38,07/21/2019 21:14:25,2.3974
34.382,07/21/2019 21:14:35,2.3976
34.384,07/21/2019 21:14:45,2.3974
34.385,07/21/2019 21:14:55,2.3976
34.387,07/21/2019 21:15:05,2.3976
34.387,07/21/2019 21:15:15,2.3976
34.389,07/21/2019 21:15:25,2.3976
34.39,07/21/2019 21:15:35,2.3978
34.392,07/21/2019 21:15:45,2.3974
34.394,07/21/2019 21:15:55,2.3976
34.395,07/21/2019 21:16:05,2.3974
34.397,07/21/2019 21:16:15,2.3976
34.397,07/21/2019 21:16:25,2.3976
34.399,07/21/2019 21:16:35,2.3974
34.4,07/21/2019 21:16:45,2.3974
34.402,07/21/2019 21:16:55,2.3976
34.403,07/21/2019 21:17:05,2.3976
34.405,07/21/2019 21:17:15,2.3976
34.405,07/21/2019 21:17:25,2.3976
34.407,07/21/2019 21:17:35,2.3976
34.408,07/21/2019 21:17:45,2.3976
34.41,07/21/2019 21:17:55,2.3976
34.412,07/21/2019 21:18:05,2.3976
34.413,07/21/2019 21:18:15,2.3976
34.415,07/21/2019 21:18:25,2.3976
34.417,07/21/2019 21:18:35,2.3976
34.417,07/21/2019 21:18:45,2.3974
34.418,07/21/2019 21:18:55,2.3974
34.42,07/21/2019 21:19:05,2.3974
34.422,07/21/2019 21:19:15,2.3976
34.423,07/21/2019 21:19:25,2.3976
34.425,07/21/2019 21:19:35,2.3974
34.425,07/21/2019 21:19:45,2.3976
34.427,07/21/2019 21:19:55,2.3974
34.428,07/21/2019 21:20:05,2.3976
34.43,07/21/2019 21:20:15,2.3974
34.431,07/21/2019 21:20:25,2.3976
34.433,07/21/2019 21:20:35,2.3976
34.435,07/21/2019 21:20:45,2.3978
34.435,07/21/2019 21:20:55,2.3976
34.436,07/21/2019 21:21:05,2.3976
34.438,07/21/2019 21:21:15,2.3978
34.44,07/21/2019 21:21:25,2.3976
34.441,07/21/2019 21:21:35,2.3974
34.443,07/21/2019 21:21:45,2.3978
34.445,07/21/2019 21:21:55,2.3978
34.446,07/21/2019 21:22:05,2.3974
34.446,07/21/2019 21:22:15,2.3978
34.448,07/21/2019 21:22:25,2.3976
34.45,07/21/2019 21:22:35,2.3976
34.451,07/21/2019 21:22:45,2.3976
34.453,07/21/2019 21:22:55,2.3976
34.455,07/21/2019 21:23:05,2.3976
34.456,07/21/2019 21:23:15,2.3974
34.456,07/21/2019 21:23:25,2.3976
34.458,07/21/2019 21:23:35,2.3974
34.459,07/21/2019 21:23:45,2.3976
34.461,07/21/2019 21:23:55,2.3976
34.463,07/21/2019 21:24:05,2.3976
34.464,07/21/2019 21:24:15,2.3976
34.466,07/21/2019 21:24:25,2.3976
34.466,07/21/2019 21:24:35,2.3976
34.468,07/21/2019 21:24:45,2.3976
34.469,07/21/2019 21:24:55,2.3974
34.471,07/21/2019 21:25:05,2.3976
34.473,07/21/2019 21:25:15,2.3976
34.474,07/21/2019 21:25:25,2.3974
34.476,07/21/2019 21:25:35,2.3974
34.476,07/21/2019 21:25:45,2.3974
34.478,07/21/2019 21:25:55,2.3974
34.479,07/21/2019 21:26:05,2.3976
34.481,07/21/2019 21:26:15,2.3976
34.483,07/21/2019 21:26:25,2.3974
34.484,07/21/2019 21:26:35,2.3976
34.486,07/21/2019 21:26:45,2.3978
34.486,07/21/2019 21:26:55,2.3976
34.488,07/21/2019 21:27:05,2.3976
34.489,07/21/2019 21:27:15,2.3974
34.491,07/21/2019 21:27:25,2.3976
34.492,07/21/2019 21:27:35,2.3976
34.494,07/21/2019 21:27:45,2.3976
34.496,07/21/2019 21:27:55,2.3974
34.497,07/21/2019 21:28:05,2.3976
34.497,07/21/2019 21:28:15,2.3976
34.499,07/21/2019 21:28:25,2.3978
34.501,07/21/2019 21:28:35,2.3974
34.502,07/21/2019 21:28:45,2.3974
34.504,07/21/2019 21:28:55,2.3976
34.506,07/21/2019 21:29:05,2.3976
34.506,07/21/2019 21:29:15,2.3976
34.507,07/21/2019 21:29:25,2.3976
34.509,07/21/2019 21:29:35,2.3974
34.511,07/21/2019 21:29:45,2.3976
34.512,07/21/2019 21:29:55,2.3976
34.514,07/21/2019 21:30:05,2.3976
34.516,07/21/2019 21:30:15,2.3974
34.516,07/21/2019 21:30:25,2.3974
34.517,07/21/2019 21:30:35,2.3976
34.519,07/21/2019 21:30:45,2.3976
34.521,07/21/2019 21:30:55,2.3976
34.522,07/21/2019 21:31:05,2.3976
34.524,07/21/2019 21:31:15,2.3976
34.525,07/21/2019 21:31:25,2.3974
34.527,07/21/2019 21:31:35,2.3976
34.527,07/21/2019 21:31:45,2.3976
34.529,07/21/2019 21:31:55,2.3976
34.53,07/21/2019 21:32:05,2.3974
34.532,07/21/2019 21:32:15,2.3976
34.534,07/21/2019 21:32:25,2.3976
34.535,07/21/2019 21:32:35,2.3973
34.537,07/21/2019 21:32:45,2.3978
34.537,07/21/2019 21:32:55,2.3978
34.539,07/21/2019 21:33:05,2.3974
34.54,07/21/2019 21:33:15,2.3976
34.542,07/21/2019 21:33:25,2.3976
34.544,07/21/2019 21:33:35,2.3976
34.545,07/21/2019 21:33:45,2.3976
34.547,07/21/2019 21:33:55,2.3974
34.549,07/21/2019 21:34:05,2.3974
34.549,07/21/2019 21:34:15,2.3974
34.55,07/21/2019 21:34:25,2.3976
34.552,07/21/2019 21:34:35,2.3974
34.554,07/21/2019 21:34:45,2.3976
34.555,07/21/2019 21:34:55,2.3974
34.557,07/21/2019 21:35:05,2.3976
34.559,07/21/2019 21:35:15,2.3974
34.559,07/21/2019 21:35:25,2.3974
34.56,07/21/2019 21:35:35,2.3973
34.562,07/21/2019 21:35:45,2.3976
34.563,07/21/2019 21:35:55,2.3973
34.565,07/21/2019 21:36:05,2.3976
34.567,07/21/2019 21:36:15,2.3974
34.568,07/21/2019 21:36:25,2.3974
34.568,07/21/2019 21:36:35,2.3974
34.57,07/21/2019 21:36:45,2.3974
34.572,07/21/2019 21:36:55,2.3974
34.573,07/21/2019 21:37:05,2.3974
34.575,07/21/2019 21:37:15,2.3974
34.577,07/21/2019 21:37:25,2.3976
34.578,07/21/2019 21:37:35,2.3973
34.578,07/21/2019 21:37:45,2.3974
34.58,07/21/2019 21:37:55,2.3974
34.582,07/21/2019 21:38:05,2.3973
34.583,07/21/2019 21:38:15,2.3974
34.585,07/21/2019 21:38:25,2.3973
34.587,07/21/2019 21:38:35,2.3973
34.588,07/21/2019 21:38:45,2.3974
34.588,07/21/2019 21:38:55,2.3973
34.59,07/21/2019 21:39:05,2.3976
34.592,07/21/2019 21:39:15,2.3974
34.593,07/21/2019 21:39:25,2.3974
34.595,07/21/2019 21:39:35,2.3976
34.596,07/21/2019 21:39:45,2.3974
34.598,07/21/2019 21:39:55,2.3976
34.6,07/21/2019 21:40:05,2.3974
34.6,07/21/2019 21:40:15,2.3976
34.601,07/21/2019 21:40:25,2.3976
34.603,07/21/2019 21:40:35,2.3974
34.605,07/21/2019 21:40:45,2.3974
34.606,07/21/2019 21:40:55,2.3976
34.608,07/21/2019 21:41:05,2.3974
34.61,07/21/2019 21:41:15,2.3976
34.61,07/21/2019 21:41:25,2.3974
34.611,07/21/2019 21:41:35,2.3973
34.613,07/21/2019 21:41:45,2.3974
34.615,07/21/2019 21:41:55,2.3974
34.616,07/21/2019 21:42:05,2.3974
34.618,07/21/2019 21:42:15,2.3974
34.62,07/21/2019 21:42:25,2.3974
34.621,07/21/2019 21:42:35,2.3974
34.621,07/21/2019 21:42:45,2.3978
34.623,07/21/2019 21:42:55,2.3974
34.625,07/21/2019 21:43:05,2.3974
34.626,07/21/2019 21:43:15,2.3976
34.628,07/21/2019 21:43:25,2.3974
34.63,07/21/2019 21:43:35,2.3973
34.631,07/21/2019 21:43:45,2.3976
34.631,07/21/2019 21:43:55,2.3974
34.633,07/21/2019 21:44:05,2.3976
34.634,07/21/2019 21:44:15,2.3974
34.636,07/21/2019 21:44:25,2.3974
34.638,07/21/2019 21:44:35,2.3974
34.639,07/21/2019 21:44:45,2.3976
34.641,07/21/2019 21:44:55,2.3976
34.643,07/21/2019 21:45:05,2.3974
34.643,07/21/2019 21:45:15,2.3974
34.644,07/21/2019 21:45:25,2.3974
34.646,07/21/2019 21:45:35,2.3974
34.648,07/21/2019 21:45:45,2.3973
34.649,07/21/2019 21:45:55,2.3974
34.651,07/21/2019 21:46:05,2.3974
34.653,07/21/2019 21:46:15,2.3974
34.653,07/21/2019 21:46:25,2.3974
34.654,07/21/2019 21:46:35,2.3976
34.656,07/21/2019 21:46:45,2.3976
34.658,07/21/2019 21:46:55,2.3974
34.659,07/21/2019 21:47:05,2.3973
34.661,07/21/2019 21:47:15,2.3973
34.663,07/21/2019 21:47:25,2.3971
34.664,07/21/2019 21:47:35,2.3976
34.664,07/21/2019 21:47:45,2.3974
34.666,07/21/2019 21:47:55,2.3974
34.668,07/21/2019 21:48:05,2.3973
34.669,07/21/2019 21:48:15,2.3974
34.671,07/21/2019 21:48:25,2.3973
34.673,07/21/2019 21:48:35,2.3976
34.674,07/21/2019 21:48:45,2.3976
34.674,07/21/2019 21:48:55,2.3974
34.676,07/21/2019 21:49:05,2.3973
34.677,07/21/2019 21:49:15,2.3976
34.679,07/21/2019 21:49:25,2.3974
34.681,07/21/2019 21:49:35,2.3973
34.682,07/21/2019 21:49:45,2.3974
34.684,07/21/2019 21:49:55,2.3974
34.686,07/21/2019 21:50:05,2.3974
34.686,07/21/2019 21:50:15,2.3976
34.687,07/21/2019 21:50:25,2.3974
34.689,07/21/2019 21:50:35,2.3976
34.691,07/21/2019 21:50:45,2.3973
34.692,07/21/2019 21:50:55,2.3974
34.694,07/21/2019 21:51:05,2.3976
34.696,07/21/2019 21:51:15,2.3974
34.696,07/21/2019 21:51:25,2.3974
34.697,07/21/2019 21:51:35,2.3974
34.699,07/21/2019 21:51:45,2.3974
34.701,07/21/2019 21:51:55,2.3974
34.702,07/21/2019 21:52:05,2.3974
34.704,07/21/2019 21:52:15,2.3976
34.706,07/21/2019 21:52:25,2.3974
34.706,07/21/2019 21:52:35,2.3974
34.707,07/21/2019 21:52:45,2.3974
34.709,07/21/2019 21:52:55,2.3976
34.711,07/21/2019 21:53:05,2.3973
34.712,07/21/2019 21:53:15,2.3976
34.714,07/21/2019 21:53:25,2.3976
34.716,07/21/2019 21:53:35,2.3976
34.716,07/21/2019 21:53:45,2.3976
34.717,07/21/2019 21:53:55,2.3973
34.719,07/21/2019 21:54:05,2.3974
34.72,07/21/2019 21:54:15,2.3978
34.722,07/21/2019 21:54:25,2.3976
34.724,07/21/2019 21:54:35,2.3973
34.725,07/21/2019 21:54:45,2.3976
34.727,07/21/2019 21:54:55,2.3974
34.727,07/21/2019 21:55:05,2.3974
34.729,07/21/2019 21:55:15,2.3976
34.73,07/21/2019 21:55:25,2.3976
34.732,07/21/2019 21:55:35,2.3974
34.734,07/21/2019 21:55:45,2.3976
34.735,07/21/2019 21:55:55,2.3976
34.737,07/21/2019 21:56:05,2.3974
34.737,07/21/2019 21:56:15,2.3974
34.739,07/21/2019 21:56:25,2.3974
34.74,07/21/2019 21:56:35,2.3974
34.742,07/21/2019 21:56:45,2.3973
34.744,07/21/2019 21:56:55,2.3974
34.745,07/21/2019 21:57:05,2.3974
34.747,07/21/2019 21:57:15,2.3976
34.747,07/21/2019 21:57:25,2.3976
34.749,07/21/2019 21:57:35,2.3976
34.75,07/21/2019 21:57:45,2.3974
34.752,07/21/2019 21:57:55,2.3976
34.754,07/21/2019 21:58:05,2.3976
34.755,07/21/2019 21:58:15,2.3974
34.757,07/21/2019 21:58:25,2.3976
34.759,07/21/2019 21:58:35,2.3974
34.759,07/21/2019 21:58:45,2.3974
34.76,07/21/2019 21:58:55,2.3976
34.762,07/21/2019 21:59:05,2.3974
34.764,07/21/2019 21:59:15,2.3976
34.765,07/21/2019 21:59:25,2.3974
34.767,07/21/2019 21:59:35,2.3976
34.768,07/21/2019 21:59:45,2.3976
34.768,07/21/2019 21:59:55,2.3976
34.77,07/21/2019 22:00:05,2.3976
34.772,07/21/2019 22:00:15,2.3976
34.773,07/21/2019 22:00:25,2.3978
34.775,07/21/2019 22:00:35,2.3974
34.777,07/21/2019 22:00:45,2.3976
34.778,07/21/2019 22:00:55,2.3976
34.78,07/21/2019 22:01:05,2.3974
34.78,07/21/2019 22:01:15,2.3976
34.782,07/21/2019 22:01:25,2.3978
34.783,07/21/2019 22:01:35,2.3974
34.785,07/21/2019 22:01:45,2.3976
34.787,07/21/2019 22:01:55,2.3976
34.788,07/21/2019 22:02:05,2.3974
34.79,07/21/2019 22:02:15,2.3976
34.79,07/21/2019 22:02:25,2.3978
34.792,07/21/2019 22:02:35,2.3976
34.793,07/21/2019 22:02:45,2.3976
34.795,07/21/2019 22:02:55,2.3976
34.797,07/21/2019 22:03:05,2.3974
34.798,07/21/2019 22:03:15,2.3976
34.798,07/21/2019 22:03:25,2.3976
34.8,07/21/2019 22:03:35,2.3976
34.802,07/21/2019 22:03:45,2.3973
34.803,07/21/2019 22:03:55,2.3974
34.805,07/21/2019 22:04:05,2.3974
34.807,07/21/2019 22:04:15,2.3976
34.808,07/21/2019 22:04:25,2.3976
34.81,07/21/2019 22:04:35,2.3976
34.81,07/21/2019 22:04:45,2.3974
34.812,07/21/2019 22:04:55,2.3974
34.813,07/21/2019 22:05:05,2.3974
34.815,07/21/2019 22:05:15,2.3976
34.817,07/21/2019 22:05:25,2.3976
34.818,07/21/2019 22:05:35,2.3976
34.82,07/21/2019 22:05:45,2.3976
34.82,07/21/2019 22:05:55,2.3976
34.821,07/21/2019 22:06:05,2.3976
34.823,07/21/2019 22:06:15,2.3976
34.825,07/21/2019 22:06:25,2.3974
34.826,07/21/2019 22:06:35,2.3976
34.828,07/21/2019 22:06:45,2.3976
34.83,07/21/2019 22:06:55,2.3974
34.831,07/21/2019 22:07:05,2.3974
34.831,07/21/2019 22:07:15,2.3976
34.833,07/21/2019 22:07:25,2.3976
34.835,07/21/2019 22:07:35,2.3976
34.836,07/21/2019 22:07:45,2.3976
34.838,07/21/2019 22:07:55,2.3976
34.84,07/21/2019 22:08:05,2.3976
34.84,07/21/2019 22:08:15,2.3978
34.841,07/21/2019 22:08:25,2.3976
34.843,07/21/2019 22:08:35,2.3976
34.845,07/21/2019 22:08:45,2.3978
34.846,07/21/2019 22:08:55,2.3976
34.848,07/21/2019 22:09:05,2.3973
34.85,07/21/2019 22:09:15,2.3974
34.85,07/21/2019 22:09:25,2.3976
34.853,07/21/2019 22:09:35,2.3976
34.853,07/21/2019 22:09:45,2.3976
34.855,07/21/2019 22:09:55,2.3976
34.856,07/21/2019 22:10:05,2.3976
34.858,07/21/2019 22:10:15,2.3974
34.86,07/21/2019 22:10:25,2.3974
34.861,07/21/2019 22:10:35,2.3974
34.861,07/21/2019 22:10:45,2.3974
34.863,07/21/2019 22:10:55,2.3976
34.865,07/21/2019 22:11:05,2.3976
34.866,07/21/2019 22:11:15,2.3974
34.868,07/21/2019 22:11:25,2.3976
34.87,07/21/2019 22:11:35,2.3974
34.871,07/21/2019 22:11:45,2.3978
34.871,07/21/2019 22:11:55,2.3976
34.873,07/21/2019 22:12:05,2.3973
34.875,07/21/2019 22:12:15,2.3976
34.876,07/21/2019 22:12:25,2.3976
34.878,07/21/2019 22:12:35,2.3978
34.879,07/21/2019 22:12:45,2.3976
34.881,07/21/2019 22:12:55,2.3978
34.883,07/21/2019 22:13:05,2.3976
34.883,07/21/2019 22:13:15,2.3976
34.884,07/21/2019 22:13:25,2.3976
34.886,07/21/2019 22:13:35,2.3978
34.888,07/21/2019 22:13:45,2.3976
34.889,07/21/2019 22:13:55,2.3976
34.891,07/21/2019 22:14:05,2.3974
34.891,07/21/2019 22:14:15,2.3976
34.893,07/21/2019 22:14:25,2.3978
34.894,07/21/2019 22:14:35,2.3976
34.896,07/21/2019 22:14:45,2.3976
34.898,07/21/2019 22:14:55,2.3976
34.899,07/21/2019 22:15:05,2.3976
34.901,07/21/2019 22:15:15,2.3974
34.901,07/21/2019 22:15:25,2.3976
34.903,07/21/2019 22:15:35,2.3976
34.904,07/21/2019 22:15:45,2.3976
34.906,07/21/2019 22:15:55,2.3978
34.908,07/21/2019 22:16:05,2.3974
34.909,07/21/2019 22:16:15,2.3978
34.911,07/21/2019 22:16:25,2.3978
34.911,07/21/2019 22:16:35,2.3976
34.913,07/21/2019 22:16:45,2.3976
34.914,07/21/2019 22:16:55,2.3976
34.916,07/21/2019 22:17:05,2.3978
34.918,07/21/2019 22:17:15,2.3978
34.919,07/21/2019 22:17:25,2.3976
34.921,07/21/2019 22:17:35,2.3976
34.921,07/21/2019 22:17:45,2.3976
34.923,07/21/2019 22:17:55,2.3976
34.924,07/21/2019 22:18:05,2.3976
34.926,07/21/2019 22:18:15,2.3978
34.928,07/21/2019 22:18:25,2.3976
34.929,07/21/2019 22:18:35,2.3974
34.931,07/21/2019 22:18:45,2.3978
34.931,07/21/2019 22:18:55,2.3976
34.933,07/21/2019 22:19:05,2.3978
34.934,07/21/2019 22:19:15,2.3976
34.936,07/21/2019 22:19:25,2.3974
34.938,07/21/2019 22:19:35,2.3974
34.939,07/21/2019 22:19:45,2.3978
34.939,07/21/2019 22:19:55,2.3976
34.941,07/21/2019 22:20:05,2.3978
34.943,07/21/2019 22:20:15,2.3978
34.944,07/21/2019 22:20:25,2.3976
34.946,07/21/2019 22:20:35,2.3976
34.947,07/21/2019 22:20:45,2.3976
34.949,07/21/2019 22:20:55,2.3978
34.951,07/21/2019 22:21:05,2.3978
34.951,07/21/2019 22:21:15,2.3979
34.952,07/21/2019 22:21:25,2.3976
34.954,07/21/2019 22:21:35,2.3976
34.956,07/21/2019 22:21:45,2.3978
34.957,07/21/2019 22:21:55,2.3978
34.959,07/21/2019 22:22:05,2.3976
34.959,07/21/2019 22:22:15,2.3978
34.961,07/21/2019 22:22:25,2.3978
34.962,07/21/2019 22:22:35,2.3979
34.964,07/21/2019 22:22:45,2.3978
34.966,07/21/2019 22:22:55,2.3978
34.967,07/21/2019 22:23:05,2.3978
34.969,07/21/2019 22:23:15,2.3976
34.969,07/21/2019 22:23:25,2.3979
34.971,07/21/2019 22:23:35,2.3976
34.972,07/21/2019 22:23:45,2.3978
34.974,07/21/2019 22:23:55,2.3978
34.976,07/21/2019 22:24:05,2.3979
34.977,07/21/2019 22:24:15,2.3976
34.977,07/21/2019 22:24:25,2.3976
34.979,07/21/2019 22:24:35,2.3978
34.981,07/21/2019 22:24:45,2.3976
34.982,07/21/2019 22:24:55,2.3976
34.984,07/21/2019 22:25:05,2.3976
34.986,07/21/2019 22:25:15,2.3978
34.987,07/21/2019 22:25:25,2.3976
34.989,07/21/2019 22:25:35,2.3978
34.989,07/21/2019 22:25:45,2.3978
34.991,07/21/2019 22:25:55,2.3976
34.992,07/21/2019 22:26:05,2.3976
34.994,07/21/2019 22:26:15,2.3976
34.996,07/21/2019 22:26:25,2.3978
34.997,07/21/2019 22:26:35,2.3976
34.997,07/21/2019 22:26:45,2.3978
34.999,07/21/2019 22:26:55,2.3978
35.001,07/21/2019 22:27:05,2.3978
35.002,07/21/2019 22:27:15,2.3978
35.004,07/21/2019 22:27:25,2.3978
35.006,07/21/2019 22:27:35,2.3978
35.007,07/21/2019 22:27:45,2.3976
35.007,07/21/2019 22:27:55,2.3978
35.009,07/21/2019 22:28:05,2.3978
35.011,07/21/2019 22:28:15,2.3976
35.012,07/21/2019 22:28:25,2.3976
35.014,07/21/2019 22:28:35,2.3979
35.016,07/21/2019 22:28:45,2.3978
35.016,07/21/2019 22:28:55,2.3978
35.017,07/21/2019 22:29:05,2.3976
35.019,07/21/2019 22:29:15,2.3978
35.021,07/21/2019 22:29:25,2.3978
35.022,07/21/2019 22:29:35,2.3976
35.024,07/21/2019 22:29:45,2.3976
35.024,07/21/2019 22:29:55,2.3979
35.026,07/21/2019 22:30:05,2.3978
35.027,07/21/2019 22:30:15,2.3978
35.029,07/21/2019 22:30:25,2.3976
35.03,07/21/2019 22:30:35,2.3978
35.032,07/21/2019 22:30:45,2.3978
35.034,07/21/2019 22:30:55,2.3979
35.034,07/21/2019 22:31:05,2.3978
35.035,07/21/2019 22:31:15,2.3978
35.037,07/21/2019 22:31:25,2.3978
35.039,07/21/2019 22:31:35,2.3978
35.04,07/21/2019 22:31:45,2.3978
35.042,07/21/2019 22:31:55,2.3978
35.044,07/21/2019 22:32:05,2.3978
35.044,07/21/2019 22:32:15,2.3978
35.045,07/21/2019 22:32:25,2.3978
35.047,07/21/2019 22:32:35,2.3978
35.049,07/21/2019 22:32:45,2.3978
35.05,07/21/2019 22:32:55,2.3978
35.052,07/21/2019 22:33:05,2.3978
35.052,07/21/2019 22:33:15,2.3978
35.054,07/21/2019 22:33:25,2.3978
35.055,07/21/2019 22:33:35,2.3976
35.057,07/21/2019 22:33:45,2.3976
35.059,07/21/2019 22:33:55,2.3976
35.06,07/21/2019 22:34:05,2.3976
35.06,07/21/2019 22:34:15,2.3978
35.062,07/21/2019 22:34:25,2.3976
35.064,07/21/2019 22:34:35,2.3976
35.065,07/21/2019 22:34:45,2.3978
35.067,07/21/2019 22:34:55,2.3978
35.069,07/21/2019 22:35:05,2.3978
35.069,07/21/2019 22:35:15,2.3979
35.07,07/21/2019 22:35:25,2.3979
35.072,07/21/2019 22:35:35,2.3976
35.074,07/21/2019 22:35:45,2.3978
35.075,07/21/2019 22:35:55,2.3978
35.077,07/21/2019 22:36:05,2.3976
35.079,07/21/2019 22:36:15,2.3978
35.079,07/21/2019 22:36:25,2.3978
35.08,07/21/2019 22:36:35,2.3978
35.082,07/21/2019 22:36:45,2.3979
35.084,07/21/2019 22:36:55,2.3978
35.085,07/21/2019 22:37:05,2.3976
35.087,07/21/2019 22:37:15,2.3978
35.087,07/21/2019 22:37:25,2.3978
35.089,07/21/2019 22:37:35,2.3976
35.09,07/21/2019 22:37:45,2.3978
35.092,07/21/2019 22:37:55,2.3976
35.094,07/21/2019 22:38:05,2.3978
35.095,07/21/2019 22:38:15,2.3979
35.095,07/21/2019 22:38:25,2.3978
35.097,07/21/2019 22:38:35,2.3976
35.099,07/21/2019 22:38:45,2.3978
35.1,07/21/2019 22:38:55,2.3979
35.102,07/21/2019 22:39:05,2.3978
35.104,07/21/2019 22:39:15,2.3978
35.104,07/21/2019 22:39:25,2.3978
35.105,07/21/2019 22:39:35,2.3978
35.107,07/21/2019 22:39:45,2.3976
35.109,07/21/2019 22:39:55,2.3976
35.11,07/21/2019 22:40:05,2.3978
35.112,07/21/2019 22:40:15,2.3978
35.112,07/21/2019 22:40:25,2.3978
35.114,07/21/2019 22:40:35,2.3979
35.115,07/21/2019 22:40:45,2.3978
35.117,07/21/2019 22:40:55,2.3978
35.119,07/21/2019 22:41:05,2.3978
35.12,07/21/2019 22:41:15,2.3978
35.12,07/21/2019 22:41:25,2.3978
35.122,07/21/2019 22:41:35,2.3978
35.124,07/21/2019 22:41:45,2.3978
35.125,07/21/2019 22:41:55,2.3979
35.127,07/21/2019 22:42:05,2.3978
35.129,07/21/2019 22:42:15,2.3979
35.129,07/21/2019 22:42:25,2.3979
35.13,07/21/2019 22:42:35,2.3979
35.132,07/21/2019 22:42:45,2.3979
35.134,07/21/2019 22:42:55,2.3978
35.135,07/21/2019 22:43:05,2.3978
35.137,07/21/2019 22:43:15,2.3978
35.137,07/21/2019 22:43:25,2.3979
35.139,07/21/2019 22:43:35,2.3979
35.14,07/21/2019 22:43:45,2.3979
35.142,07/21/2019 22:43:55,2.3979
35.144,07/21/2019 22:44:05,2.3976
35.145,07/21/2019 22:44:15,2.3978
35.145,07/21/2019 22:44:25,2.3979
35.147,07/21/2019 22:44:35,2.3979
35.149,07/21/2019 22:44:45,2.3978
35.15,07/21/2019 22:44:55,2.3979
35.152,07/21/2019 22:45:05,2.3978
35.154,07/21/2019 22:45:15,2.3981
35.154,07/21/2019 22:45:25,2.3979
35.155,07/21/2019 22:45:35,2.3976
35.157,07/21/2019 22:45:45,2.3978
35.158,07/21/2019 22:45:55,2.3978
35.16,07/21/2019 22:46:05,2.3978
35.162,07/21/2019 22:46:15,2.3978
35.162,07/21/2019 22:46:25,2.3978
35.163,07/21/2019 22:46:35,2.3978
35.165,07/21/2019 22:46:45,2.3979
35.167,07/21/2019 22:46:55,2.3978
35.168,07/21/2019 22:47:05,2.3978
35.17,07/21/2019 22:47:15,2.3979
35.17,07/21/2019 22:47:25,2.3979
35.172,07/21/2019 22:47:35,2.3979
35.173,07/21/2019 22:47:45,2.3978
35.175,07/21/2019 22:47:55,2.3979
35.177,07/21/2019 22:48:05,2.3979
35.178,07/21/2019 22:48:15,2.3979
35.178,07/21/2019 22:48:25,2.3979
35.18,07/21/2019 22:48:35,2.3981
35.182,07/21/2019 22:48:45,2.3979
35.183,07/21/2019 22:48:55,2.3979
35.185,07/21/2019 22:49:05,2.3979
35.187,07/21/2019 22:49:15,2.3979
35.187,07/21/2019 22:49:25,2.3979
35.188,07/21/2019 22:49:35,2.3979
35.19,07/21/2019 22:49:45,2.3979
35.192,07/21/2019 22:49:55,2.3979
35.193,07/21/2019 22:50:05,2.3979
35.193,07/21/2019 22:50:15,2.3979
35.195,07/21/2019 22:50:25,2.3979
35.197,07/21/2019 22:50:35,2.3979
35.198,07/21/2019 22:50:45,2.3979
35.2,07/21/2019 22:50:55,2.3979
35.202,07/21/2019 22:51:05,2.3979
35.202,07/21/2019 22:51:15,2.3979
35.203,07/21/2019 22:51:25,2.3979
35.205,07/21/2019 22:51:35,2.3978
35.207,07/21/2019 22:51:45,2.3979
35.208,07/21/2019 22:51:55,2.3979
35.21,07/21/2019 22:52:05,2.3979
35.21,07/21/2019 22:52:15,2.3979
35.212,07/21/2019 22:52:25,2.3978
35.213,07/21/2019 22:52:35,2.3979
35.215,07/21/2019 22:52:45,2.3979
35.217,07/21/2019 22:52:55,2.3979
35.218,07/21/2019 22:53:05,2.3978
35.218,07/21/2019 22:53:15,2.3981
35.22,07/21/2019 22:53:25,2.3978
35.222,07/21/2019 22:53:35,2.3979
35.223,07/21/2019 22:53:45,2.3979
35.225,07/21/2019 22:53:55,2.3979
35.225,07/21/2019 22:54:05,2.3978
35.227,07/21/2019 22:54:15,2.3979
35.228,07/21/2019 22:54:25,2.3979
35.23,07/21/2019 22:54:35,2.3978
35.232,07/21/2019 22:54:45,2.3981
35.232,07/21/2019 22:54:55,2.3979
35.233,07/21/2019 22:55:05,2.3978
35.235,07/21/2019 22:55:15,2.3978
35.237,07/21/2019 22:55:25,2.3979
35.238,07/21/2019 22:55:35,2.3979
35.24,07/21/2019 22:55:45,2.3981
35.24,07/21/2019 22:55:55,2.3979
35.242,07/21/2019 22:56:05,2.3979
35.243,07/21/2019 22:56:15,2.3979
35.245,07/21/2019 22:56:25,2.3981
35.247,07/21/2019 22:56:35,2.3979
35.247,07/21/2019 22:56:45,2.3981
35.248,07/21/2019 22:56:55,2.3979
35.25,07/21/2019 22:57:05,2.3979
35.252,07/21/2019 22:57:15,2.3981
35.253,07/21/2019 22:57:25,2.3981
35.255,07/21/2019 22:57:35,2.3979
35.255,07/21/2019 22:57:45,2.3981
35.257,07/21/2019 22:57:55,2.3979
35.258,07/21/2019 22:58:05,2.3979
35.26,07/21/2019 22:58:15,2.3981
35.262,07/21/2019 22:58:25,2.3979
35.263,07/21/2019 22:58:35,2.3979
35.263,07/21/2019 22:58:45,2.3981
35.265,07/21/2019 22:58:55,2.3981
35.267,07/21/2019 22:59:05,2.3981
35.268,07/21/2019 22:59:15,2.3979
35.27,07/21/2019 22:59:25,2.3981
35.27,07/21/2019 22:59:35,2.3979
35.272,07/21/2019 22:59:45,2.3979
35.273,07/21/2019 22:59:55,2.3979
35.275,07/21/2019 23:00:05,2.3981
35.277,07/21/2019 23:00:15,2.3979
35.277,07/21/2019 23:00:25,2.3981
35.278,07/21/2019 23:00:35,2.3979
35.28,07/21/2019 23:00:45,2.3981
35.282,07/21/2019 23:00:55,2.3979
35.283,07/21/2019 23:01:05,2.3979
35.283,07/21/2019 23:01:15,2.3981
35.285,07/21/2019 23:01:25,2.3979
35.287,07/21/2019 23:01:35,2.3979
35.288,07/21/2019 23:01:45,2.3981
35.29,07/21/2019 23:01:55,2.3979
35.292,07/21/2019 23:02:05,2.3979
35.292,07/21/2019 23:02:15,2.3979
35.293,07/21/2019 23:02:25,2.3979
35.295,07/21/2019 23:02:35,2.3979
35.297,07/21/2019 23:02:45,2.3981
35.298,07/21/2019 23:02:55,2.3981
35.298,07/21/2019 23:03:05,2.3978
35.3,07/21/2019 23:03:15,2.3981
35.302,07/21/2019 23:03:25,2.3981
35.303,07/21/2019 23:03:35,2.3981
35.305,07/21/2019 23:03:45,2.3981
35.305,07/21/2019 23:03:55,2.3979
35.307,07/21/2019 23:04:05,2.3979
35.308,07/21/2019 23:04:15,2.3979
35.31,07/21/2019 23:04:25,2.3981
35.312,07/21/2019 23:04:35,2.3979
35.312,07/21/2019 23:04:45,2.3981
35.313,07/21/2019 23:04:55,2.3981
35.315,07/21/2019 23:05:05,2.3979
35.317,07/21/2019 23:05:15,2.3981
35.318,07/21/2019 23:05:25,2.3981
35.32,07/21/2019 23:05:35,2.3979
35.32,07/21/2019 23:05:45,2.3981
35.322,07/21/2019 23:05:55,2.3979
35.323,07/21/2019 23:06:05,2.3979
35.325,07/21/2019 23:06:15,2.3981
35.325,07/21/2019 23:06:25,2.3981
35.327,07/21/2019 23:06:35,2.3979
35.328,07/21/2019 23:06:45,2.3981
35.33,07/21/2019 23:06:55,2.3981
35.332,07/21/2019 23:07:05,2.3979
35.333,07/21/2019 23:07:15,2.3981
35.333,07/21/2019 23:07:25,2.3981
35.335,07/21/2019 23:07:35,2.3979
35.337,07/21/2019 23:07:45,2.3979
35.338,07/21/2019 23:07:55,2.3979
35.34,07/21/2019 23:08:05,2.3981
35.34,07/21/2019 23:08:15,2.3979
35.342,07/21/2019 23:08:25,2.3981
35.343,07/21/2019 23:08:35,2.3979
35.345,07/21/2019 23:08:45,2.3979
35.345,07/21/2019 23:08:55,2.3979
35.347,07/21/2019 23:09:05,2.3981
35.348,07/21/2019 23:09:15,2.3981
35.35,07/21/2019 23:09:25,2.3981
35.352,07/21/2019 23:09:35,2.3979
35.353,07/21/2019 23:09:45,2.3979
35.353,07/21/2019 23:09:55,2.3981
35.355,07/21/2019 23:10:05,2.3979
35.357,07/21/2019 23:10:15,2.3981
35.358,07/21/2019 23:10:25,2.3979
35.36,07/21/2019 23:10:35,2.3979
35.36,07/21/2019 23:10:45,2.3981
35.362,07/21/2019 23:10:55,2.3979
35.363,07/21/2019 23:11:05,2.3981
35.365,07/21/2019 23:11:15,2.3981
35.365,07/21/2019 23:11:25,2.3981
35.367,07/21/2019 23:11:35,2.3981
35.368,07/21/2019 23:11:45,2.3981
35.37,07/21/2019 23:11:55,2.3979
35.372,07/21/2019 23:12:05,2.3981
35.372,07/21/2019 23:12:15,2.3983
35.373,07/21/2019 23:12:25,2.3979
35.375,07/21/2019 23:12:35,2.3979
35.377,07/21/2019 23:12:45,2.3981
35.378,07/21/2019 23:12:55,2.3979
35.38,07/21/2019 23:13:05,2.3979
35.38,07/21/2019 23:13:15,2.3979
35.382,07/21/2019 23:13:25,2.3981
35.383,07/21/2019 23:13:35,2.3979
35.385,07/21/2019 23:13:45,2.3981
35.385,07/21/2019 23:13:55,2.3981
35.387,07/21/2019 23:14:05,2.3981
35.388,07/21/2019 23:14:15,2.3981
35.39,07/21/2019 23:14:25,2.3981
35.392,07/21/2019 23:14:35,2.3981
35.392,07/21/2019 23:14:45,2.3981
35.393,07/21/2019 23:14:55,2.3981
35.395,07/21/2019 23:15:05,2.3979
35.397,07/21/2019 23:15:15,2.3981
35.398,07/21/2019 23:15:25,2.3979
35.398,07/21/2019 23:15:35,2.3979
35.4,07/21/2019 23:15:45,2.3981
35.402,07/21/2019 23:15:55,2.3981
35.403,07/21/2019 23:16:05,2.3981
35.405,07/21/2019 23:16:15,2.3981
35.405,07/21/2019 23:16:25,2.3981
35.407,07/21/2019 23:16:35,2.3979
35.408,07/21/2019 23:16:45,2.3981
35.41,07/21/2019 23:16:55,2.3979
35.412,07/21/2019 23:17:05,2.3979
35.412,07/21/2019 23:17:15,2.3981
35.413,07/21/2019 23:17:25,2.3981
35.415,07/21/2019 23:17:35,2.3979
35.417,07/21/2019 23:17:45,2.3981
35.417,07/21/2019 23:17:55,2.3981
35.418,07/21/2019 23:18:05,2.3981
35.42,07/21/2019 23:18:15,2.3983
35.422,07/21/2019 23:18:25,2.3981
35.423,07/21/2019 23:18:35,2.3981
35.423,07/21/2019 23:18:45,2.3983
35.425,07/21/2019 23:18:55,2.3983
35.427,07/21/2019 23:19:05,2.3981
35.429,07/21/2019 23:19:15,2.3981
35.429,07/21/2019 23:19:25,2.3981
35.43,07/21/2019 23:19:35,2.3981
35.432,07/21/2019 23:19:45,2.3981
35.434,07/21/2019 23:19:55,2.3981
35.435,07/21/2019 23:20:05,2.3981
35.435,07/21/2019 23:20:15,2.3981
35.437,07/21/2019 23:20:25,2.3983
35.439,07/21/2019 23:20:35,2.3981
35.44,07/21/2019 23:20:45,2.3981
35.44,07/21/2019 23:20:55,2.3981
35.442,07/21/2019 23:21:05,2.3981
35.444,07/21/2019 23:21:15,2.3981
35.445,07/21/2019 23:21:25,2.3979
35.447,07/21/2019 23:21:35,2.3981
35.447,07/21/2019 23:21:45,2.3981
35.449,07/21/2019 23:21:55,2.3983
35.45,07/21/2019 23:22:05,2.3981
35.452,07/21/2019 23:22:15,2.3983
35.452,07/21/2019 23:22:25,2.3981
35.454,07/21/2019 23:22:35,2.3981
35.455,07/21/2019 23:22:45,2.3981
35.457,07/21/2019 23:22:55,2.3981
35.459,07/21/2019 23:23:05,2.3979
35.459,07/21/2019 23:23:15,2.3981
35.46,07/21/2019 23:23:25,2.3981
35.462,07/21/2019 23:23:35,2.3981
35.464,07/21/2019 23:23:45,2.3983
35.464,07/21/2019 23:23:55,2.3981
35.465,07/21/2019 23:24:05,2.3981
35.467,07/21/2019 23:24:15,2.3981
35.469,07/21/2019 23:24:25,2.3981
35.47,07/21/2019 23:24:35,2.3981
35.47,07/21/2019 23:24:45,2.3981
35.472,07/21/2019 23:24:55,2.3981
35.474,07/21/2019 23:25:05,2.3981
35.475,07/21/2019 23:25:15,2.3981
35.475,07/21/2019 23:25:25,2.3983
35.477,07/21/2019 23:25:35,2.3981
35.479,07/21/2019 23:25:45,2.3983
35.48,07/21/2019 23:25:55,2.3983
35.482,07/21/2019 23:26:05,2.3981
35.482,07/21/2019 23:26:15,2.3983
35.484,07/21/2019 23:26:25,2.3981
35.485,07/21/2019 23:26:35,2.3981
35.487,07/21/2019 23:26:45,2.3981
35.487,07/21/2019 23:26:55,2.3983
35.489,07/21/2019 23:27:05,2.3981
35.49,07/21/2019 23:27:15,2.3981
35.492,07/21/2019 23:27:25,2.3983
35.494,07/21/2019 23:27:35,2.3981
35.494,07/21/2019 23:27:45,2.3981
35.495,07/21/2019 23:27:55,2.3981
35.497,07/21/2019 23:28:05,2.3981
35.499,07/21/2019 23:28:15,2.3981
35.499,07/21/2019 23:28:25,2.3981
35.5,07/21/2019 23:28:35,2.3981
35.502,07/21/2019 23:28:45,2.3981
35.504,07/21/2019 23:28:55,2.3981
35.505,07/21/2019 23:29:05,2.3981
35.505,07/21/2019 23:29:15,2.3983
35.507,07/21/2019 23:29:25,2.3981
35.509,07/21/2019 23:29:35,2.3981
35.51,07/21/2019 23:29:45,2.3979
35.51,07/21/2019 23:29:55,2.3981
35.512,07/21/2019 23:30:05,2.3981
35.514,07/21/2019 23:30:15,2.3981
35.515,07/21/2019 23:30:25,2.3981
35.515,07/21/2019 23:30:35,2.3983
35.517,07/21/2019 23:30:45,2.3981
35.519,07/21/2019 23:30:55,2.3983
35.52,07/21/2019 23:31:05,2.3981
35.52,07/21/2019 23:31:15,2.3981
35.522,07/21/2019 23:31:25,2.3983
35.524,07/21/2019 23:31:35,2.3981
35.525,07/21/2019 23:31:45,2.3981
35.525,07/21/2019 23:31:55,2.3983
35.527,07/21/2019 23:32:05,2.3983
35.529,07/21/2019 23:32:15,2.3981
35.53,07/21/2019 23:32:25,2.3981
35.532,07/21/2019 23:32:35,2.3981
35.532,07/21/2019 23:32:45,2.3981
35.534,07/21/2019 23:32:55,2.3981
35.535,07/21/2019 23:33:05,2.3981
35.537,07/21/2019 23:33:15,2.3983
35.537,07/21/2019 23:33:25,2.3981
35.539,07/21/2019 23:33:35,2.3981
35.54,07/21/2019 23:33:45,2.3981
35.542,07/21/2019 23:33:55,2.3981
35.542,07/21/2019 23:34:05,2.3983
35.544,07/21/2019 23:34:15,2.3983
35.545,07/21/2019 23:34:25,2.3981
35.547,07/21/2019 23:34:35,2.3981
35.547,07/21/2019 23:34:45,2.3981
35.549,07/21/2019 23:34:55,2.3981
35.55,07/21/2019 23:35:05,2.3981
35.552,07/21/2019 23:35:15,2.3981
35.552,07/21/2019 23:35:25,2.3983
35.554,07/21/2019 23:35:35,2.3981
35.556,07/21/2019 23:35:45,2.3983
35.557,07/21/2019 23:35:55,2.3981
35.559,07/21/2019 23:36:05,2.3981
35.559,07/21/2019 23:36:15,2.3981
35.561,07/21/2019 23:36:25,2.3983
35.562,07/21/2019 23:36:35,2.3981
35.562,07/21/2019 23:36:45,2.3981
35.564,07/21/2019 23:36:55,2.3981
35.566,07/21/2019 23:37:05,2.3981
35.567,07/21/2019 23:37:15,2.3981
35.567,07/21/2019 23:37:25,2.3981
35.569,07/21/2019 23:37:35,2.3981
35.571,07/21/2019 23:37:45,2.3983
35.572,07/21/2019 23:37:55,2.3981
35.574,07/21/2019 23:38:05,2.3983
35.574,07/21/2019 23:38:15,2.3981
35.576,07/21/2019 23:38:25,2.3981
35.577,07/21/2019 23:38:35,2.3981
35.577,07/21/2019 23:38:45,2.3983
35.579,07/21/2019 23:38:55,2.3983
35.581,07/21/2019 23:39:05,2.3983
35.582,07/21/2019 23:39:15,2.3981
35.582,07/21/2019 23:39:25,2.3981
35.584,07/21/2019 23:39:35,2.3981
35.586,07/21/2019 23:39:45,2.3983
35.587,07/21/2019 23:39:55,2.3981
35.587,07/21/2019 23:40:05,2.3979
35.589,07/21/2019 23:40:15,2.3981
35.591,07/21/2019 23:40:25,2.3981
35.592,07/21/2019 23:40:35,2.3981
35.592,07/21/2019 23:40:45,2.3981
35.594,07/21/2019 23:40:55,2.3981
35.596,07/21/2019 23:41:05,2.3979
35.597,07/21/2019 23:41:15,2.3981
35.597,07/21/2019 23:41:25,2.3981
35.599,07/21/2019 23:41:35,2.3981
35.601,07/21/2019 23:41:45,2.3981
35.602,07/21/2019 23:41:55,2.3983
35.602,07/21/2019 23:42:05,2.3981
35.604,07/21/2019 23:42:15,2.3981
35.606,07/21/2019 23:42:25,2.3981
35.607,07/21/2019 23:42:35,2.3981
35.607,07/21/2019 23:42:45,2.3981
35.609,07/21/2019 23:42:55,2.3981
35.611,07/21/2019 23:43:05,2.3979
35.612,07/21/2019 23:43:15,2.3981
35.612,07/21/2019 23:43:25,2.3983
35.614,07/21/2019 23:43:35,2.3981
35.616,07/21/2019 23:43:45,2.3981
35.617,07/21/2019 23:43:55,2.3983
35.617,07/21/2019 23:44:05,2.3981
35.619,07/21/2019 23:44:15,2.3981
35.621,07/21/2019 23:44:25,2.3981
35.622,07/21/2019 23:44:35,2.3981
35.622,07/21/2019 23:44:45,2.3983
35.624,07/21/2019 23:44:55,2.3981
35.626,07/21/2019 23:45:05,2.3981
35.626,07/21/2019 23:45:15,2.3983
35.627,07/21/2019 23:45:25,2.3983
35.629,07/21/2019 23:45:35,2.3983
35.631,07/21/2019 23:45:45,2.3981
35.631,07/21/2019 23:45:55,2.3981
35.632,07/21/2019 23:46:05,2.3983
35.634,07/21/2019 23:46:15,2.3981
35.636,07/21/2019 23:46:25,2.3983
35.636,07/21/2019 23:46:35,2.3981
35.637,07/21/2019 23:46:45,2.3983
35.639,07/21/2019 23:46:55,2.3981
35.641,07/21/2019 23:47:05,2.3981
35.641,07/21/2019 23:47:15,2.3983
35.643,07/21/2019 23:47:25,2.3981
35.644,07/21/2019 23:47:35,2.3981
35.644,07/21/2019 23:47:45,2.3983
35.646,07/21/2019 23:47:55,2.3983
35.648,07/21/2019 23:48:05,2.3983
35.649,07/21/2019 23:48:15,2.3983
35.649,07/21/2019 23:48:25,2.3983
35.651,07/21/2019 23:48:35,2.3981
35.653,07/21/2019 23:48:45,2.3981
35.654,07/21/2019 23:48:55,2.3981
35.654,07/21/2019 23:49:05,2.3981
35.656,07/21/2019 23:49:15,2.3979
35.658,07/21/2019 23:49:25,2.3981
35.659,07/21/2019 23:49:35,2.3983
35.659,07/21/2019 23:49:45,2.3981
35.661,07/21/2019 23:49:55,2.3981
35.663,07/21/2019 23:50:05,2.3983
35.663,07/21/2019 23:50:15,2.3983
35.664,07/21/2019 23:50:25,2.3981
35.666,07/21/2019 23:50:35,2.3981
35.668,07/21/2019 23:50:45,2.3983
35.668,07/21/2019 23:50:55,2.3983
35.669,07/21/2019 23:51:05,2.3983
35.671,07/21/2019 23:51:15,2.3981
35.671,07/21/2019 23:51:25,2.3981
35.673,07/21/2019 23:51:35,2.3983
35.674,07/21/2019 23:51:45,2.3983
35.676,07/21/2019 23:51:55,2.3983
35.676,07/21/2019 23:52:05,2.3981
35.678,07/21/2019 23:52:15,2.3983
35.679,07/21/2019 23:52:25,2.3983
35.681,07/21/2019 23:52:35,2.3983
35.681,07/21/2019 23:52:45,2.3983
35.683,07/21/2019 23:52:55,2.3983
35.684,07/21/2019 23:53:05,2.3983
35.684,07/21/2019 23:53:15,2.3983
35.686,07/21/2019 23:53:25,2.3983
35.688,07/21/2019 23:53:35,2.3981
35.689,07/21/2019 23:53:45,2.3983
35.689,07/21/2019 23:53:55,2.3983
35.691,07/21/2019 23:54:05,2.3981
35.693,07/21/2019 23:54:15,2.3983
35.693,07/21/2019 23:54:25,2.3983
35.694,07/21/2019 23:54:35,2.3983
35.696,07/21/2019 23:54:45,2.3983
35.698,07/21/2019 23:54:55,2.3983
35.698,07/21/2019 23:55:05,2.3983
35.699,07/21/2019 23:55:15,2.3983
35.701,07/21/2019 23:55:25,2.3983
35.703,07/21/2019 23:55:35,2.3983
35.703,07/21/2019 23:55:45,2.3983
35.704,07/21/2019 23:55:55,2.3983
35.706,07/21/2019 23:56:05,2.3983
35.706,07/21/2019 23:56:15,2.3983
35.708,07/21/2019 23:56:25,2.3983
35.71,07/21/2019 23:56:35,2.3983
35.71,07/21/2019 23:56:45,2.3983
35.711,07/21/2019 23:56:55,2.3983
35.713,07/21/2019 23:57:05,2.3981
35.715,07/21/2019 23:57:15,2.3983
35.715,07/21/2019 23:57:25,2.3981
35.716,07/21/2019 23:57:35,2.3981
35.718,07/21/2019 23:57:45,2.3983
35.718,07/21/2019 23:57:55,2.3983
35.72,07/21/2019 23:58:05,2.3983
35.721,07/21/2019 23:58:15,2.3981
35.721,07/21/2019 23:58:25,2.3983
35.723,07/21/2019 23:58:35,2.3981
35.725,07/21/2019 23:58:45,2.3983
35.726,07/21/2019 23:58:55,2.3983
35.726,07/21/2019 23:59:05,2.3981
35.728,07/21/2019 23:59:15,2.3983
35.73,07/21/2019 23:59:25,2.3983
35.731,07/21/2019 23:59:35,2.3981
35.731,07/21/2019 23:59:45,2.3983
35.733,07/21/2019 23:59:55,2.3983
35.735,07/22/2019 00:00:05,2.3983
35.735,07/22/2019 00:00:15,2.3983
35.736,07/22/2019 00:00:25,2.3983
35.738,07/22/2019 00:00:35,2.3983
35.738,07/22/2019 00:00:45,2.3983
35.74,07/22/2019 00:00:55,2.3983
35.741,07/22/2019 00:01:05,2.3981
35.743,07/22/2019 00:01:15,2.3983
35.743,07/22/2019 00:01:25,2.3983
35.745,07/22/2019 00:01:35,2.3981
35.746,07/22/2019 00:01:45,2.3983
35.746,07/22/2019 00:01:55,2.3981
35.748,07/22/2019 00:02:05,2.3983
35.75,07/22/2019 00:02:15,2.3983
35.75,07/22/2019 00:02:25,2.3983
35.751,07/22/2019 00:02:35,2.3983
35.753,07/22/2019 00:02:45,2.3983
35.753,07/22/2019 00:02:55,2.3983
35.755,07/22/2019 00:03:05,2.3983
35.756,07/22/2019 00:03:15,2.3981
35.758,07/22/2019 00:03:25,2.3983
35.758,07/22/2019 00:03:35,2.3983
35.76,07/22/2019 00:03:45,2.3981
35.761,07/22/2019 00:03:55,2.3983
35.761,07/22/2019 00:04:05,2.3983
35.763,07/22/2019 00:04:15,2.3983
35.765,07/22/2019 00:04:25,2.3983
35.767,07/22/2019 00:04:35,2.3983
35.767,07/22/2019 00:04:45,2.3984
35.768,07/22/2019 00:04:55,2.3983
35.77,07/22/2019 00:05:05,2.3981
35.77,07/22/2019 00:05:15,2.3983
35.772,07/22/2019 00:05:25,2.3983
35.773,07/22/2019 00:05:35,2.3983
35.773,07/22/2019 00:05:45,2.3983
35.775,07/22/2019 00:05:55,2.3981
35.777,07/22/2019 00:06:05,2.3981
35.777,07/22/2019 00:06:15,2.3981
35.778,07/22/2019 00:06:25,2.3983
35.78,07/22/2019 00:06:35,2.3981
35.78,07/22/2019 00:06:45,2.3983
35.782,07/22/2019 00:06:55,2.3983
35.783,07/22/2019 00:07:05,2.3983
35.785,07/22/2019 00:07:15,2.3983
35.785,07/22/2019 00:07:25,2.3983
35.787,07/22/2019 00:07:35,2.3983
35.788,07/22/2019 00:07:45,2.3981
35.788,07/22/2019 00:07:55,2.3983
35.79,07/22/2019 00:08:05,2.3981
35.792,07/22/2019 00:08:15,2.3981
35.792,07/22/2019 00:08:25,2.3983
35.793,07/22/2019 00:08:35,2.3981
35.795,07/22/2019 00:08:45,2.3983
35.795,07/22/2019 00:08:55,2.3983
35.797,07/22/2019 00:09:05,2.3981
35.798,07/22/2019 00:09:15,2.3983
35.798,07/22/2019 00:09:25,2.3983
35.8,07/22/2019 00:09:35,2.3983
35.802,07/22/2019 00:09:45,2.3983
35.802,07/22/2019 00:09:55,2.3981
35.803,07/22/2019 00:10:05,2.3983
35.805,07/22/2019 00:10:15,2.3983
35.807,07/22/2019 00:10:25,2.3983
35.807,07/22/2019 00:10:35,2.3981
35.808,07/22/2019 00:10:45,2.3983
35.81,07/22/2019 00:10:55,2.3983
35.81,07/22/2019 00:11:05,2.3983
35.812,07/22/2019 00:11:15,2.3983
35.813,07/22/2019 00:11:25,2.3983
35.813,07/22/2019 00:11:35,2.3983
35.815,07/22/2019 00:11:45,2.3981
35.817,07/22/2019 00:11:55,2.3981
35.817,07/22/2019 00:12:05,2.3983
35.819,07/22/2019 00:12:15,2.3984
35.82,07/22/2019 00:12:25,2.3983
35.82,07/22/2019 00:12:35,2.3983
35.822,07/22/2019 00:12:45,2.3984
35.824,07/22/2019 00:12:55,2.3983
35.824,07/22/2019 00:13:05,2.3981
35.825,07/22/2019 00:13:15,2.3983
35.827,07/22/2019 00:13:25,2.3983
35.827,07/22/2019 00:13:35,2.3983
35.829,07/22/2019 00:13:45,2.3983
35.83,07/22/2019 00:13:55,2.3983
35.83,07/22/2019 00:14:05,2.3983
35.832,07/22/2019 00:14:15,2.3984
35.834,07/22/2019 00:14:25,2.3983
35.834,07/22/2019 00:14:35,2.3981
35.835,07/22/2019 00:14:45,2.3983
35.837,07/22/2019 00:14:55,2.3983
35.837,07/22/2019 00:15:05,2.3983
35.839,07/22/2019 00:15:15,2.3981
35.84,07/22/2019 00:15:25,2.3983
35.84,07/22/2019 00:15:35,2.3981
35.842,07/22/2019 00:15:45,2.3983
35.844,07/22/2019 00:15:55,2.3984
35.844,07/22/2019 00:16:05,2.3983
35.845,07/22/2019 00:16:15,2.3983
35.847,07/22/2019 00:16:25,2.3983
35.847,07/22/2019 00:16:35,2.3983
35.849,07/22/2019 00:16:45,2.3981
35.85,07/22/2019 00:16:55,2.3983
35.85,07/22/2019 00:17:05,2.3983
35.852,07/22/2019 00:17:15,2.3983
35.854,07/22/2019 00:17:25,2.3983
35.854,07/22/2019 00:17:35,2.3983
35.855,07/22/2019 00:17:45,2.3983
35.857,07/22/2019 00:17:55,2.3983
35.857,07/22/2019 00:18:05,2.3983
35.859,07/22/2019 00:18:15,2.3983
35.86,07/22/2019 00:18:25,2.3983
35.86,07/22/2019 00:18:35,2.3983
35.862,07/22/2019 00:18:45,2.3983
35.864,07/22/2019 00:18:55,2.3981
35.864,07/22/2019 00:19:05,2.3983
35.866,07/22/2019 00:19:15,2.3983
35.867,07/22/2019 00:19:25,2.3983
35.867,07/22/2019 00:19:35,2.3983
35.869,07/22/2019 00:19:45,2.3983
35.871,07/22/2019 00:19:55,2.3984
35.871,07/22/2019 00:20:05,2.3983
35.872,07/22/2019 00:20:15,2.3983
35.872,07/22/2019 00:20:25,2.3983
35.874,07/22/2019 00:20:35,2.3983
35.876,07/22/2019 00:20:45,2.3983
35.876,07/22/2019 00:20:55,2.3983
35.877,07/22/2019 00:21:05,2.3983
35.879,07/22/2019 00:21:15,2.3983
35.879,07/22/2019 00:21:25,2.3983
35.881,07/22/2019 00:21:35,2.3983
35.882,07/22/2019 00:21:45,2.3984
35.882,07/22/2019 00:21:55,2.3983
35.884,07/22/2019 00:22:05,2.3984
35.886,07/22/2019 00:22:15,2.3984
35.886,07/22/2019 00:22:25,2.3983
35.887,07/22/2019 00:22:35,2.3981
35.889,07/22/2019 00:22:45,2.3983
35.889,07/22/2019 00:22:55,2.3981
35.891,07/22/2019 00:23:05,2.3983
35.892,07/22/2019 00:23:15,2.3983
35.892,07/22/2019 00:23:25,2.3983
35.894,07/22/2019 00:23:35,2.3983
35.894,07/22/2019 00:23:45,2.3983
35.896,07/22/2019 00:23:55,2.3983
35.897,07/22/2019 00:24:05,2.3983
35.897,07/22/2019 00:24:15,2.3983
35.899,07/22/2019 00:24:25,2.3984
35.901,07/22/2019 00:24:35,2.3981
35.901,07/22/2019 00:24:45,2.3983
35.902,07/22/2019 00:24:55,2.3983
35.904,07/22/2019 00:25:05,2.3981
35.904,07/22/2019 00:25:15,2.3981
35.906,07/22/2019 00:25:25,2.3983
35.908,07/22/2019 00:25:35,2.3981
35.908,07/22/2019 00:25:45,2.3983
35.909,07/22/2019 00:25:55,2.3983
35.911,07/22/2019 00:26:05,2.3983
35.911,07/22/2019 00:26:15,2.3981
35.913,07/22/2019 00:26:25,2.3983
35.913,07/22/2019 00:26:35,2.3983
35.914,07/22/2019 00:26:45,2.3983
35.916,07/22/2019 00:26:55,2.3983
35.916,07/22/2019 00:27:05,2.3983
35.918,07/22/2019 00:27:15,2.3983
35.919,07/22/2019 00:27:25,2.3983
35.919,07/22/2019 00:27:35,2.3983
35.921,07/22/2019 00:27:45,2.3981
35.921,07/22/2019 00:27:55,2.3983
35.923,07/22/2019 00:28:05,2.3981
35.924,07/22/2019 00:28:15,2.3983
35.924,07/22/2019 00:28:25,2.3983
35.926,07/22/2019 00:28:35,2.3981
35.928,07/22/2019 00:28:45,2.3981
35.928,07/22/2019 00:28:55,2.3984
35.929,07/22/2019 00:29:05,2.3981
35.931,07/22/2019 00:29:15,2.3983
35.931,07/22/2019 00:29:25,2.3983
35.933,07/22/2019 00:29:35,2.3981
35.933,07/22/2019 00:29:45,2.3983
35.934,07/22/2019 00:29:55,2.3983
35.936,07/22/2019 00:30:05,2.3981
35.936,07/22/2019 00:30:15,2.3981
35.938,07/22/2019 00:30:25,2.3983
35.939,07/22/2019 00:30:35,2.3983
35.939,07/22/2019 00:30:45,2.3983
35.941,07/22/2019 00:30:55,2.3983
35.941,07/22/2019 00:31:05,2.3981
35.943,07/22/2019 00:31:15,2.3983
35.945,07/22/2019 00:31:25,2.3983
35.945,07/22/2019 00:31:35,2.3983
35.946,07/22/2019 00:31:45,2.3983
35.946,07/22/2019 00:31:55,2.3983
35.948,07/22/2019 00:32:05,2.3983
35.95,07/22/2019 00:32:15,2.3983
35.95,07/22/2019 00:32:25,2.3983
35.951,07/22/2019 00:32:35,2.3983
35.953,07/22/2019 00:32:45,2.3983
35.953,07/22/2019 00:32:55,2.3983
35.955,07/22/2019 00:33:05,2.3981
35.955,07/22/2019 00:33:15,2.3981
35.956,07/22/2019 00:33:25,2.3981
35.958,07/22/2019 00:33:35,2.3983
35.958,07/22/2019 00:33:45,2.3983
35.96,07/22/2019 00:33:55,2.3983
35.961,07/22/2019 00:34:05,2.3983
35.961,07/22/2019 00:34:15,2.3981
35.963,07/22/2019 00:34:25,2.3983
35.963,07/22/2019 00:34:35,2.3981
35.965,07/22/2019 00:34:45,2.3981
35.966,07/22/2019 00:34:55,2.3983
35.966,07/22/2019 00:35:05,2.3981
35.968,07/22/2019 00:35:15,2.3983
35.968,07/22/2019 00:35:25,2.3981
35.97,07/22/2019 00:35:35,2.3981
35.971,07/22/2019 00:35:45,2.3983
35.971,07/22/2019 00:35:55,2.3983
35.973,07/22/2019 00:36:05,2.3983
35.975,07/22/2019 00:36:15,2.3983
35.975,07/22/2019 00:36:25,2.3983
35.976,07/22/2019 00:36:35,2.3981
35.976,07/22/2019 00:36:45,2.3983
35.978,07/22/2019 00:36:55,2.3981
35.98,07/22/2019 00:37:05,2.3983
35.98,07/22/2019 00:37:15,2.3983
35.981,07/22/2019 00:37:25,2.3981
35.981,07/22/2019 00:37:35,2.3983
35.983,07/22/2019 00:37:45,2.3983
35.985,07/22/2019 00:37:55,2.3983
35.985,07/22/2019 00:38:05,2.3983
35.987,07/22/2019 00:38:15,2.3983
35.987,07/22/2019 00:38:25,2.3981
35.988,07/22/2019 00:38:35,2.3983
35.99,07/22/2019 00:38:45,2.3983
35.99,07/22/2019 00:38:55,2.3981
35.992,07/22/2019 00:39:05,2.3983
35.992,07/22/2019 00:39:15,2.3983
35.993,07/22/2019 00:39:25,2.3983
35.995,07/22/2019 00:39:35,2.3983
35.995,07/22/2019 00:39:45,2.3983
35.997,07/22/2019 00:39:55,2.3983
35.997,07/22/2019 00:40:05,2.3983
35.998,07/22/2019 00:40:15,2.3983
36,07/22/2019 00:40:25,2.3983
36,07/22/2019 00:40:35,2.3983
36.002,07/22/2019 00:40:45,2.3983
36.002,07/22/2019 00:40:55,2.3983
36.003,07/22/2019 00:41:05,2.3981
36.005,07/22/2019 00:41:15,2.3983
36.005,07/22/2019 00:41:25,2.3983
36.007,07/22/2019 00:41:35,2.3983
36.007,07/22/2019 00:41:45,2.3983
36.008,07/22/2019 00:41:55,2.3983
36.01,07/22/2019 00:42:05,2.3983
36.01,07/22/2019 00:42:15,2.3983
36.012,07/22/2019 00:42:25,2.3983
36.012,07/22/2019 00:42:35,2.3983
36.013,07/22/2019 00:42:45,2.3983
36.013,07/22/2019 00:42:55,2.3984
36.015,07/22/2019 00:43:05,2.3983
36.017,07/22/2019 00:43:15,2.3983
36.017,07/22/2019 00:43:25,2.3983
36.019,07/22/2019 00:43:35,2.3983
36.019,07/22/2019 00:43:45,2.3983
36.02,07/22/2019 00:43:55,2.3983
36.022,07/22/2019 00:44:05,2.3983
36.022,07/22/2019 00:44:15,2.3983
36.024,07/22/2019 00:44:25,2.3983
36.024,07/22/2019 00:44:35,2.3983
36.025,07/22/2019 00:44:45,2.3983
36.025,07/22/2019 00:44:55,2.3981
36.027,07/22/2019 00:45:05,2.3983
36.029,07/22/2019 00:45:15,2.3981
36.029,07/22/2019 00:45:25,2.3983
36.03,07/22/2019 00:45:35,2.3981
36.03,07/22/2019 00:45:45,2.3983
36.032,07/22/2019 00:45:55,2.3983
36.034,07/22/2019 00:46:05,2.3981
36.034,07/22/2019 00:46:15,2.3983
36.035,07/22/2019 00:46:25,2.3983
36.035,07/22/2019 00:46:35,2.3983
36.037,07/22/2019 00:46:45,2.3983
36.037,07/22/2019 00:46:55,2.3983
36.039,07/22/2019 00:47:05,2.3983
36.04,07/22/2019 00:47:15,2.3983
36.04,07/22/2019 00:47:25,2.3983
36.042,07/22/2019 00:47:35,2.3983
36.042,07/22/2019 00:47:45,2.3981
36.044,07/22/2019 00:47:55,2.3983
36.045,07/22/2019 00:48:05,2.3983
36.045,07/22/2019 00:48:15,2.3983
36.047,07/22/2019 00:48:25,2.3983
36.047,07/22/2019 00:48:35,2.3983
36.049,07/22/2019 00:48:45,2.3983
36.049,07/22/2019 00:48:55,2.3983
36.05,07/22/2019 00:49:05,2.3983
36.052,07/22/2019 00:49:15,2.3983
36.052,07/22/2019 00:49:25,2.3983
36.054,07/22/2019 00:49:35,2.3983
36.054,07/22/2019 00:49:45,2.3983
36.056,07/22/2019 00:49:55,2.3983
36.056,07/22/2019 00:50:05,2.3983
36.057,07/22/2019 00:50:15,2.3983
36.057,07/22/2019 00:50:25,2.3983
36.059,07/22/2019 00:50:35,2.3983
36.061,07/22/2019 00:50:45,2.3983
36.061,07/22/2019 00:50:55,2.3983
36.062,07/22/2019 00:51:05,2.3983
36.062,07/22/2019 00:51:15,2.3983
36.064,07/22/2019 00:51:25,2.3983
36.066,07/22/2019 00:51:35,2.3983
36.066,07/22/2019 00:51:45,2.3983
36.067,07/22/2019 00:51:55,2.3983
36.067,07/22/2019 00:52:05,2.3983
36.069,07/22/2019 00:52:15,2.3983
36.069,07/22/2019 00:52:25,2.3983
36.071,07/22/2019 00:52:35,2.3983
36.071,07/22/2019 00:52:45,2.3983
36.072,07/22/2019 00:52:55,2.3981
36.074,07/22/2019 00:53:05,2.3983
36.074,07/22/2019 00:53:15,2.3983
36.076,07/22/2019 00:53:25,2.3983
36.076,07/22/2019 00:53:35,2.3983
36.077,07/22/2019 00:53:45,2.3983
36.077,07/22/2019 00:53:55,2.3983
36.079,07/22/2019 00:54:05,2.3984
36.079,07/22/2019 00:54:15,2.3983
36.081,07/22/2019 00:54:25,2.3983
36.082,07/22/2019 00:54:35,2.3983
36.082,07/22/2019 00:54:45,2.3983
36.084,07/22/2019 00:54:55,2.3983
36.084,07/22/2019 00:55:05,2.3983
36.086,07/22/2019 00:55:15,2.3983
36.086,07/22/2019 00:55:25,2.3981
36.088,07/22/2019 00:55:35,2.3981
36.088,07/22/2019 00:55:45,2.3983
36.089,07/22/2019 00:55:55,2.3983
36.091,07/22/2019 00:56:05,2.3983
36.091,07/22/2019 00:56:15,2.3983
36.093,07/22/2019 00:56:25,2.3984
36.093,07/22/2019 00:56:35,2.3983
36.094,07/22/2019 00:56:45,2.3983
36.094,07/22/2019 00:56:55,2.3983
36.096,07/22/2019 00:57:05,2.3983
36.096,07/22/2019 00:57:15,2.3983
36.098,07/22/2019 00:57:25,2.3983
36.098,07/22/2019 00:57:35,2.3983
36.099,07/22/2019 00:57:45,2.3983
36.101,07/22/2019 00:57:55,2.3983
36.101,07/22/2019 00:58:05,2.3983
36.103,07/22/2019 00:58:15,2.3983
36.103,07/22/2019 00:58:25,2.3983
36.104,07/22/2019 00:58:35,2.3983
36.104,07/22/2019 00:58:45,2.3983
36.106,07/22/2019 00:58:55,2.3981
36.106,07/22/2019 00:59:05,2.3983
36.108,07/22/2019 00:59:15,2.3984
36.108,07/22/2019 00:59:25,2.3983
36.109,07/22/2019 00:59:35,2.3983
36.109,07/22/2019 00:59:45,2.3983
36.111,07/22/2019 00:59:55,2.3984
36.113,07/22/2019 01:00:05,2.3983
36.113,07/22/2019 01:00:15,2.3984
36.114,07/22/2019 01:00:25,2.3984
36.114,07/22/2019 01:00:35,2.3983
36.116,07/22/2019 01:00:45,2.3983
36.116,07/22/2019 01:00:55,2.3983
36.118,07/22/2019 01:01:05,2.3983
36.118,07/22/2019 01:01:15,2.3983
36.12,07/22/2019 01:01:25,2.3983
36.12,07/22/2019 01:01:35,2.3983
36.121,07/22/2019 01:01:45,2.3983
36.121,07/22/2019 01:01:55,2.3983
36.123,07/22/2019 01:02:05,2.3983
36.123,07/22/2019 01:02:15,2.3983
36.125,07/22/2019 01:02:25,2.3983
36.126,07/22/2019 01:02:35,2.3983
36.126,07/22/2019 01:02:45,2.3983
36.128,07/22/2019 01:02:55,2.3984
36.128,07/22/2019 01:03:05,2.3983
36.13,07/22/2019 01:03:15,2.3983
36.13,07/22/2019 01:03:25,2.3983
36.131,07/22/2019 01:03:35,2.3981
36.131,07/22/2019 01:03:45,2.3983
36.133,07/22/2019 01:03:55,2.3981
36.133,07/22/2019 01:04:05,2.3983
36.135,07/22/2019 01:04:15,2.3983
36.135,07/22/2019 01:04:25,2.3983
36.136,07/22/2019 01:04:35,2.3983
36.136,07/22/2019 01:04:45,2.3983
36.138,07/22/2019 01:04:55,2.3984
36.14,07/22/2019 01:05:05,2.3984
36.14,07/22/2019 01:05:15,2.3983
36.14,07/22/2019 01:05:25,2.3984
36.141,07/22/2019 01:05:35,2.3983
36.143,07/22/2019 01:05:45,2.3984
36.143,07/22/2019 01:05:55,2.3984
36.145,07/22/2019 01:06:05,2.3983
36.145,07/22/2019 01:06:15,2.3984
36.147,07/22/2019 01:06:25,2.3984
36.147,07/22/2019 01:06:35,2.3983
36.148,07/22/2019 01:06:45,2.3984
36.148,07/22/2019 01:06:55,2.3984
36.15,07/22/2019 01:07:05,2.3983
36.15,07/22/2019 01:07:15,2.3983
36.152,07/22/2019 01:07:25,2.3983
36.152,07/22/2019 01:07:35,2.3983
36.153,07/22/2019 01:07:45,2.3983
36.153,07/22/2019 01:07:55,2.3983
36.155,07/22/2019 01:08:05,2.3983
36.155,07/22/2019 01:08:15,2.3983
36.157,07/22/2019 01:08:25,2.3983
36.157,07/22/2019 01:08:35,2.3983
36.158,07/22/2019 01:08:45,2.3984
36.158,07/22/2019 01:08:55,2.3983
36.16,07/22/2019 01:09:05,2.3983
36.16,07/22/2019 01:09:15,2.3983
36.162,07/22/2019 01:09:25,2.3981
36.162,07/22/2019 01:09:35,2.3983
36.163,07/22/2019 01:09:45,2.3983
36.163,07/22/2019 01:09:55,2.3983
36.165,07/22/2019 01:10:05,2.3983
36.165,07/22/2019 01:10:15,2.3983
36.167,07/22/2019 01:10:25,2.3981
36.167,07/22/2019 01:10:35,2.3983
36.168,07/22/2019 01:10:45,2.3983
36.168,07/22/2019 01:10:55,2.3981
36.17,07/22/2019 01:11:05,2.3981
36.17,07/22/2019 01:11:15,2.3981
36.172,07/22/2019 01:11:25,2.3983
36.172,07/22/2019 01:11:35,2.3981
36.173,07/22/2019 01:11:45,2.3984
36.173,07/22/2019 01:11:55,2.3983
36.175,07/22/2019 01:12:05,2.3981
36.175,07/22/2019 01:12:15,2.3981
36.177,07/22/2019 01:12:25,2.3983
36.177,07/22/2019 01:12:35,2.3983
36.179,07/22/2019 01:12:45,2.3983
36.179,07/22/2019 01:12:55,2.3983
36.18,07/22/2019 01:13:05,2.3981
36.18,07/22/2019 01:13:15,2.3983
36.182,07/22/2019 01:13:25,2.3983
36.182,07/22/2019 01:13:35,2.3981
36.184,07/22/2019 01:13:45,2.3983
36.184,07/22/2019 01:13:55,2.3983
36.185,07/22/2019 01:14:05,2.3983
36.185,07/22/2019 01:14:15,2.3983
36.187,07/22/2019 01:14:25,2.3983
36.187,07/22/2019 01:14:35,2.3983
36.189,07/22/2019 01:14:45,2.3983
36.189,07/22/2019 01:14:55,2.3983
36.19,07/22/2019 01:15:05,2.3983
36.19,07/22/2019 01:15:15,2.3983
36.192,07/22/2019 01:15:25,2.3983
36.192,07/22/2019 01:15:35,2.3983
36.194,07/22/2019 01:15:45,2.3983
36.194,07/22/2019 01:15:55,2.3983
36.195,07/22/2019 01:16:05,2.3983
36.195,07/22/2019 01:16:15,2.3983
36.197,07/22/2019 01:16:25,2.3981
36.197,07/22/2019 01:16:35,2.3983
36.199,07/22/2019 01:16:45,2.3983
36.199,07/22/2019 01:16:55,2.3983
36.2,07/22/2019 01:17:05,2.3983
36.2,07/22/2019 01:17:15,2.3983
36.202,07/22/2019 01:17:25,2.3984
36.202,07/22/2019 01:17:35,2.3983
36.204,07/22/2019 01:17:45,2.3983
36.204,07/22/2019 01:17:55,2.3983
36.206,07/22/2019 01:18:05,2.3983
36.206,07/22/2019 01:18:15,2.3983
36.207,07/22/2019 01:18:25,2.3983
36.207,07/22/2019 01:18:35,2.3983
36.209,07/22/2019 01:18:45,2.3983
36.209,07/22/2019 01:18:55,2.3983
36.211,07/22/2019 01:19:05,2.3983
36.211,07/22/2019 01:19:15,2.3983
36.211,07/22/2019 01:19:25,2.3983
36.212,07/22/2019 01:19:35,2.3983
36.212,07/22/2019 01:19:45,2.3984
36.214,07/22/2019 01:19:55,2.3983
36.214,07/22/2019 01:20:05,2.3981
36.216,07/22/2019 01:20:15,2.3983
36.216,07/22/2019 01:20:25,2.3983
36.217,07/22/2019 01:20:35,2.3983
36.217,07/22/2019 01:20:45,2.3983
36.219,07/22/2019 01:20:55,2.3983
36.219,07/22/2019 01:21:05,2.3983
36.221,07/22/2019 01:21:15,2.3984
36.221,07/22/2019 01:21:25,2.3983
36.222,07/22/2019 01:21:35,2.3983
36.222,07/22/2019 01:21:45,2.3983
36.222,07/22/2019 01:21:55,2.3983
36.224,07/22/2019 01:22:05,2.3983
36.224,07/22/2019 01:22:15,2.3983
36.226,07/22/2019 01:22:25,2.3983
36.226,07/22/2019 01:22:35,2.3983
36.227,07/22/2019 01:22:45,2.3983
36.227,07/22/2019 01:22:55,2.3983
36.229,07/22/2019 01:23:05,2.3983
36.229,07/22/2019 01:23:15,2.3981
36.231,07/22/2019 01:23:25,2.3983
36.231,07/22/2019 01:23:35,2.3983
36.233,07/22/2019 01:23:45,2.3983
36.233,07/22/2019 01:23:55,2.3983
36.234,07/22/2019 01:24:05,2.3983
36.234,07/22/2019 01:24:15,2.3983
36.234,07/22/2019 01:24:25,2.3983
36.236,07/22/2019 01:24:35,2.3983
36.236,07/22/2019 01:24:45,2.3983
36.238,07/22/2019 01:24:55,2.3983
36.238,07/22/2019 01:25:05,2.3981
36.239,07/22/2019 01:25:15,2.3984
36.239,07/22/2019 01:25:25,2.3983
36.241,07/22/2019 01:25:35,2.3983
36.241,07/22/2019 01:25:45,2.3983
36.243,07/22/2019 01:25:55,2.3983
36.243,07/22/2019 01:26:05,2.3983
36.243,07/22/2019 01:26:15,2.3984
36.244,07/22/2019 01:26:25,2.3983
36.244,07/22/2019 01:26:35,2.3984
36.246,07/22/2019 01:26:45,2.3983
36.246,07/22/2019 01:26:55,2.3983
36.248,07/22/2019 01:27:05,2.3983
36.248,07/22/2019 01:27:15,2.3983
36.249,07/22/2019 01:27:25,2.3983
36.249,07/22/2019 01:27:35,2.3983
36.249,07/22/2019 01:27:45,2.3983
36.251,07/22/2019 01:27:55,2.3983
36.251,07/22/2019 01:28:05,2.3984
36.253,07/22/2019 01:28:15,2.3983
36.253,07/22/2019 01:28:25,2.3983
36.254,07/22/2019 01:28:35,2.3984
36.254,07/22/2019 01:28:45,2.3983
36.256,07/22/2019 01:28:55,2.3983
36.256,07/22/2019 01:29:05,2.3983
36.258,07/22/2019 01:29:15,2.3984
36.258,07/22/2019 01:29:25,2.3984
36.258,07/22/2019 01:29:35,2.3983
36.26,07/22/2019 01:29:45,2.3984
36.26,07/22/2019 01:29:55,2.3983
36.261,07/22/2019 01:30:05,2.3984
36.261,07/22/2019 01:30:15,2.3983
36.263,07/22/2019 01:30:25,2.3983
36.263,07/22/2019 01:30:35,2.3983
36.263,07/22/2019 01:30:45,2.3984
36.265,07/22/2019 01:30:55,2.3984
36.265,07/22/2019 01:31:05,2.3984
36.266,07/22/2019 01:31:15,2.3984
36.266,07/22/2019 01:31:25,2.3984
36.268,07/22/2019 01:31:35,2.3983
36.268,07/22/2019 01:31:45,2.3983
36.27,07/22/2019 01:31:55,2.3984
36.27,07/22/2019 01:32:05,2.3984
36.27,07/22/2019 01:32:15,2.3984
36.271,07/22/2019 01:32:25,2.3984
36.271,07/22/2019 01:32:35,2.3984
36.273,07/22/2019 01:32:45,2.3984
36.273,07/22/2019 01:32:55,2.3984
36.275,07/22/2019 01:33:05,2.3983
36.275,07/22/2019 01:33:15,2.3984
36.275,07/22/2019 01:33:25,2.3984
36.276,07/22/2019 01:33:35,2.3984
36.276,07/22/2019 01:33:45,2.3983
36.278,07/22/2019 01:33:55,2.3984
36.278,07/22/2019 01:34:05,2.3984
36.28,07/22/2019 01:34:15,2.3983
36.28,07/22/2019 01:34:25,2.3984
36.28,07/22/2019 01:34:35,2.3984
36.281,07/22/2019 01:34:45,2.3984
36.281,07/22/2019 01:34:55,2.3984
36.283,07/22/2019 01:35:05,2.3986
36.283,07/22/2019 01:35:15,2.3986
36.283,07/22/2019 01:35:25,2.3984
36.285,07/22/2019 01:35:35,2.3986
36.285,07/22/2019 01:35:45,2.3986
36.287,07/22/2019 01:35:55,2.3984
36.287,07/22/2019 01:36:05,2.3984
36.288,07/22/2019 01:36:15,2.3984
36.288,07/22/2019 01:36:25,2.3984
36.29,07/22/2019 01:36:35,2.3984
36.29,07/22/2019 01:36:45,2.3984
36.29,07/22/2019 01:36:55,2.3984
36.292,07/22/2019 01:37:05,2.3986
36.292,07/22/2019 01:37:15,2.3986
36.292,07/22/2019 01:37:25,2.3986
36.293,07/22/2019 01:37:35,2.3984
36.293,07/22/2019 01:37:45,2.3986
36.295,07/22/2019 01:37:55,2.3986
36.295,07/22/2019 01:38:05,2.3986
36.297,07/22/2019 01:38:15,2.3984
36.297,07/22/2019 01:38:25,2.3984
36.298,07/22/2019 01:38:35,2.3984
36.298,07/22/2019 01:38:45,2.3986
36.298,07/22/2019 01:38:55,2.3984
36.3,07/22/2019 01:39:05,2.3986
36.3,07/22/2019 01:39:15,2.3984
36.3,07/22/2019 01:39:25,2.3984
36.302,07/22/2019 01:39:35,2.3984
36.302,07/22/2019 01:39:45,2.3986
36.303,07/22/2019 01:39:55,2.3988
36.303,07/22/2019 01:40:05,2.3984
36.303,07/22/2019 01:40:15,2.3984
36.305,07/22/2019 01:40:25,2.3986
36.305,07/22/2019 01:40:35,2.3984
36.307,07/22/2019 01:40:45,2.3986
36.307,07/22/2019 01:40:55,2.3986
36.309,07/22/2019 01:41:05,2.3986
36.309,07/22/2019 01:41:15,2.3984
36.309,07/22/2019 01:41:25,2.3988
36.31,07/22/2019 01:41:35,2.3986
36.31,07/22/2019 01:41:45,2.3986
36.31,07/22/2019 01:41:55,2.3988
36.312,07/22/2019 01:42:05,2.3988
36.312,07/22/2019 01:42:15,2.3986
36.314,07/22/2019 01:42:25,2.3988
36.314,07/22/2019 01:42:35,2.3988
36.314,07/22/2019 01:42:45,2.3986
36.315,07/22/2019 01:42:55,2.3988
36.315,07/22/2019 01:43:05,2.3988
36.317,07/22/2019 01:43:15,2.3988
36.317,07/22/2019 01:43:25,2.3988
36.319,07/22/2019 01:43:35,2.3986
36.319,07/22/2019 01:43:45,2.3989
36.319,07/22/2019 01:43:55,2.3989
36.32,07/22/2019 01:44:05,2.3988
36.32,07/22/2019 01:44:15,2.3988
36.32,07/22/2019 01:44:25,2.3988
36.322,07/22/2019 01:44:35,2.3988
36.322,07/22/2019 01:44:45,2.3989
36.324,07/22/2019 01:44:55,2.3989
36.324,07/22/2019 01:45:05,2.3988
36.324,07/22/2019 01:45:15,2.3988
36.325,07/22/2019 01:45:25,2.3988
36.325,07/22/2019 01:45:35,2.3988
36.327,07/22/2019 01:45:45,2.3988
36.327,07/22/2019 01:45:55,2.3989
36.327,07/22/2019 01:46:05,2.3989
36.329,07/22/2019 01:46:15,2.3988
36.329,07/22/2019 01:46:25,2.3989
36.329,07/22/2019 01:46:35,2.3989
36.33,07/22/2019 01:46:45,2.3989
36.33,07/22/2019 01:46:55,2.3989
36.332,07/22/2019 01:47:05,2.3989
36.332,07/22/2019 01:47:15,2.3988
36.332,07/22/2019 01:47:25,2.3993
36.334,07/22/2019 01:47:35,2.3991
36.334,07/22/2019 01:47:45,2.3991
36.334,07/22/2019 01:47:55,2.3989
36.336,07/22/2019 01:48:05,2.3995
36.336,07/22/2019 01:48:15,2.3995
36.337,07/22/2019 01:48:25,2.3993
36.337,07/22/2019 01:48:35,2.3993
36.337,07/22/2019 01:48:45,2.3995
36.339,07/22/2019 01:48:55,2.3995
36.339,07/22/2019 01:49:05,2.3995
36.341,07/22/2019 01:49:15,2.3993
36.341,07/22/2019 01:49:25,2.3995
36.341,07/22/2019 01:49:35,2.3991
36.342,07/22/2019 01:49:45,2.3995
36.342,07/22/2019 01:49:55,2.3993
36.342,07/22/2019 01:50:05,2.3995
36.344,07/22/2019 01:50:15,2.3993
36.344,07/22/2019 01:50:25,2.3995
36.346,07/22/2019 01:50:35,2.3996
36.346,07/22/2019 01:50:45,2.3995
36.346,07/22/2019 01:50:55,2.3995
36.347,07/22/2019 01:51:05,2.3995
36.347,07/22/2019 01:51:15,2.3995
36.347,07/22/2019 01:51:25,2.3993
36.349,07/22/2019 01:51:35,2.3996
36.349,07/22/2019 01:51:45,2.3996
36.349,07/22/2019 01:51:55,2.3995
36.351,07/22/2019 01:52:05,2.3995
36.351,07/22/2019 01:52:15,2.3995
36.352,07/22/2019 01:52:25,2.3995
36.352,07/22/2019 01:52:35,2.3993
36.352,07/22/2019 01:52:45,2.3996
36.354,07/22/2019 01:52:55,2.3995
36.354,07/22/2019 01:53:05,2.3996
36.354,07/22/2019 01:53:15,2.3996
36.356,07/22/2019 01:53:25,2.3996
36.356,07/22/2019 01:53:35,2.3996
36.356,07/22/2019 01:53:45,2.3996
36.358,07/22/2019 01:53:55,2.3996
36.358,07/22/2019 01:54:05,2.3996
36.358,07/22/2019 01:54:15,2.3996
36.359,07/22/2019 01:54:25,2.3988
36.359,07/22/2019 01:54:35,2.3989
36.361,07/22/2019 01:54:45,2.3986
36.361,07/22/2019 01:54:55,2.3986
36.361,07/22/2019 01:55:05,2.3986
36.363,07/22/2019 01:55:15,2.3988
36.363,07/22/2019 01:55:25,2.3988
36.363,07/22/2019 01:55:35,2.3988
36.364,07/22/2019 01:55:45,2.3988
36.364,07/22/2019 01:55:55,2.3989
36.364,07/22/2019 01:56:05,2.3988
36.366,07/22/2019 01:56:15,2.3988
36.366,07/22/2019 01:56:25,2.3989
36.366,07/22/2019 01:56:35,2.3988
36.368,07/22/2019 01:56:45,2.3988
36.368,07/22/2019 01:56:55,2.3988
36.369,07/22/2019 01:57:05,2.3988
36.369,07/22/2019 01:57:15,2.3988
36.369,07/22/2019 01:57:25,2.3988
36.371,07/22/2019 01:57:35,2.3989
36.371,07/22/2019 01:57:45,2.3989
36.371,07/22/2019 01:57:55,2.3988
36.373,07/22/2019 01:58:05,2.3988
36.373,07/22/2019 01:58:15,2.3989
36.373,07/22/2019 01:58:25,2.3988
36.374,07/22/2019 01:58:35,2.3986
36.374,07/22/2019 01:58:45,2.3988
36.374,07/22/2019 01:58:55,2.3988
36.376,07/22/2019 01:59:05,2.3988
36.376,07/22/2019 01:59:15,2.3991
36.376,07/22/2019 01:59:25,2.3988
36.378,07/22/2019 01:59:35,2.3989
36.378,07/22/2019 01:59:45,2.3988
36.378,07/22/2019 01:59:55,2.3988
36.379,07/22/2019 02:00:05,2.3986
36.379,07/22/2019 02:00:15,2.3988
36.379,07/22/2019 02:00:25,2.3988
36.381,07/22/2019 02:00:35,2.3988
36.381,07/22/2019 02:00:45,2.3989
36.381,07/22/2019 02:00:55,2.3988
36.383,07/22/2019 02:01:05,2.3986
36.383,07/22/2019 02:01:15,2.3988
36.383,07/22/2019 02:01:25,2.3988
36.385,07/22/2019 02:01:35,2.3988
36.385,07/22/2019 02:01:45,2.3988
36.385,07/22/2019 02:01:55,2.3986
36.386,07/22/2019 02:02:05,2.3991
36.386,07/22/2019 02:02:15,2.3991
36.386,07/22/2019 02:02:25,2.3991
36.388,07/22/2019 02:02:35,2.3991
36.388,07/22/2019 02:02:45,2.3993
36.388,07/22/2019 02:02:55,2.3989
36.39,07/22/2019 02:03:05,2.3989
36.39,07/22/2019 02:03:15,2.3991
36.39,07/22/2019 02:03:25,2.3991
36.391,07/22/2019 02:03:35,2.3991
36.391,07/22/2019 02:03:45,2.3989
36.391,07/22/2019 02:03:55,2.3991
36.393,07/22/2019 02:04:05,2.3991
36.393,07/22/2019 02:04:15,2.3991
36.393,07/22/2019 02:04:25,2.3989
36.395,07/22/2019 02:04:35,2.3989
36.395,07/22/2019 02:04:45,2.3989
36.395,07/22/2019 02:04:55,2.3991
36.395,07/22/2019 02:05:05,2.3988
36.396,07/22/2019 02:05:15,2.3991
36.396,07/22/2019 02:05:25,2.3989
36.396,07/22/2019 02:05:35,2.3989
36.398,07/22/2019 02:05:45,2.3989
36.398,07/22/2019 02:05:55,2.3989
36.398,07/22/2019 02:06:05,2.3991
36.4,07/22/2019 02:06:15,2.3993
36.4,07/22/2019 02:06:25,2.3989
36.4,07/22/2019 02:06:35,2.3993
36.401,07/22/2019 02:06:45,2.3991
36.401,07/22/2019 02:06:55,2.3991
36.401,07/22/2019 02:07:05,2.3991
36.401,07/22/2019 02:07:15,2.3989
36.403,07/22/2019 02:07:25,2.3989
36.403,07/22/2019 02:07:35,2.3989
36.403,07/22/2019 02:07:45,2.3989
36.405,07/22/2019 02:07:55,2.3991
36.405,07/22/2019 02:08:05,2.3991
36.405,07/22/2019 02:08:15,2.3991
36.407,07/22/2019 02:08:25,2.3989
36.407,07/22/2019 02:08:35,2.3993
36.407,07/22/2019 02:08:45,2.3991
36.407,07/22/2019 02:08:55,2.3991
36.408,07/22/2019 02:09:05,2.3989
36.408,07/22/2019 02:09:15,2.3989
36.408,07/22/2019 02:09:25,2.3989
36.41,07/22/2019 02:09:35,2.3991
36.41,07/22/2019 02:09:45,2.3991
36.41,07/22/2019 02:09:55,2.3991
36.412,07/22/2019 02:10:05,2.3991
36.412,07/22/2019 02:10:15,2.3991
36.412,07/22/2019 02:10:25,2.3991
36.413,07/22/2019 02:10:35,2.3993
36.413,07/22/2019 02:10:45,2.3991
36.413,07/22/2019 02:10:55,2.3989
36.413,07/22/2019 02:11:05,2.3991
36.415,07/22/2019 02:11:15,2.3993
36.415,07/22/2019 02:11:25,2.3991
36.415,07/22/2019 02:11:35,2.3991
36.417,07/22/2019 02:11:45,2.3995
36.417,07/22/2019 02:11:55,2.3993
36.417,07/22/2019 02:12:05,2.3991
36.417,07/22/2019 02:12:15,2.3991
36.418,07/22/2019 02:12:25,2.3993
36.418,07/22/2019 02:12:35,2.3993
36.418,07/22/2019 02:12:45,2.3991
36.42,07/22/2019 02:12:55,2.3993
36.42,07/22/2019 02:13:05,2.3991
36.42,07/22/2019 02:13:15,2.3991
36.42,07/22/2019 02:13:25,2.3993
36.422,07/22/2019 02:13:35,2.3995
36.422,07/22/2019 02:13:45,2.3993
36.422,07/22/2019 02:13:55,2.3993
36.423,07/22/2019 02:14:05,2.3993
36.423,07/22/2019 02:14:15,2.3993
36.423,07/22/2019 02:14:25,2.3991
36.425,07/22/2019 02:14:35,2.3995
36.425,07/22/2019 02:14:45,2.3993
36.425,07/22/2019 02:14:55,2.3993
36.425,07/22/2019 02:15:05,2.3991
36.427,07/22/2019 02:15:15,2.3995
36.427,07/22/2019 02:15:25,2.3993
36.427,07/22/2019 02:15:35,2.3993
36.427,07/22/2019 02:15:45,2.3995
36.429,07/22/2019 02:15:55,2.3993
36.429,07/22/2019 02:16:05,2.3993
36.429,07/22/2019 02:16:15,2.3995
36.43,07/22/2019 02:16:25,2.3995
36.43,07/22/2019 02:16:35,2.3995
36.43,07/22/2019 02:16:45,2.3995
36.43,07/22/2019 02:16:55,2.3995
36.432,07/22/2019 02:17:05,2.3993
36.432,07/22/2019 02:17:15,2.3993
36.432,07/22/2019 02:17:25,2.3995
36.434,07/22/2019 02:17:35,2.3993
36.434,07/22/2019 02:17:45,2.3995
36.434,07/22/2019 02:17:55,2.3995
36.434,07/22/2019 02:18:05,2.3995
36.435,07/22/2019 02:18:15,2.3995
36.435,07/22/2019 02:18:25,2.3993
36.435,07/22/2019 02:18:35,2.3995
36.435,07/22/2019 02:18:45,2.3996
36.437,07/22/2019 02:18:55,2.3995
36.437,07/22/2019 02:19:05,2.3996
36.437,07/22/2019 02:19:15,2.3999
36.437,07/22/2019 02:19:25,2.3996
36.439,07/22/2019 02:19:35,2.3996
36.439,07/22/2019 02:19:45,2.3995
36.439,07/22/2019 02:19:55,2.3996
36.44,07/22/2019 02:20:05,2.3996
36.44,07/22/2019 02:20:15,2.3999
36.44,07/22/2019 02:20:25,2.3998
36.44,07/22/2019 02:20:35,2.3995
36.44,07/22/2019 02:20:45,2.3995
36.442,07/22/2019 02:20:55,2.3998
36.442,07/22/2019 02:21:05,2.3996
36.442,07/22/2019 02:21:15,2.3998
36.442,07/22/2019 02:21:25,2.3996
36.444,07/22/2019 02:21:35,2.3996
36.444,07/22/2019 02:21:45,2.3998
36.444,07/22/2019 02:21:55,2.3999
36.445,07/22/2019 02:22:05,2.3996
36.445,07/22/2019 02:22:15,2.3998
36.445,07/22/2019 02:22:25,2.3998
36.445,07/22/2019 02:22:35,2.3996
36.447,07/22/2019 02:22:45,2.3996
36.447,07/22/2019 02:22:55,2.3998
36.447,07/22/2019 02:23:05,2.3999
36.447,07/22/2019 02:23:15,2.3998
36.449,07/22/2019 02:23:25,2.3999
36.449,07/22/2019 02:23:35,2.3998
36.449,07/22/2019 02:23:45,2.3998
36.449,07/22/2019 02:23:55,2.3999
36.451,07/22/2019 02:24:05,2.4001
36.451,07/22/2019 02:24:15,2.3998
36.451,07/22/2019 02:24:25,2.3999
36.451,07/22/2019 02:24:35,2.3996
36.452,07/22/2019 02:24:45,2.3998
36.452,07/22/2019 02:24:55,2.4001
36.452,07/22/2019 02:25:05,2.3999
36.452,07/22/2019 02:25:15,2.3998
36.452,07/22/2019 02:25:25,2.3998
36.454,07/22/2019 02:25:35,2.3999
36.454,07/22/2019 02:25:45,2.4001
36.454,07/22/2019 02:25:55,2.3999
36.456,07/22/2019 02:26:05,2.3999
36.456,07/22/2019 02:26:15,2.3999
36.456,07/22/2019 02:26:25,2.3999
36.456,07/22/2019 02:26:35,2.4001
36.456,07/22/2019 02:26:45,2.4003
36.457,07/22/2019 02:26:55,2.4001
36.457,07/22/2019 02:27:05,2.4001
36.457,07/22/2019 02:27:15,2.3999
36.457,07/22/2019 02:27:25,2.3999
36.459,07/22/2019 02:27:35,2.4001
36.459,07/22/2019 02:27:45,2.4001
36.459,07/22/2019 02:27:55,2.3999
36.459,07/22/2019 02:28:05,2.3999
36.461,07/22/2019 02:28:15,2.4001
36.461,07/22/2019 02:28:25,2.4001
36.461,07/22/2019 02:28:35,2.4003
36.461,07/22/2019 02:28:45,2.4003
36.461,07/22/2019 02:28:55,2.4001
36.462,07/22/2019 02:29:05,2.4001
36.462,07/22/2019 02:29:15,2.4001
36.462,07/22/2019 02:29:25,2.4003
36.462,07/22/2019 02:29:35,2.4003
36.464,07/22/2019 02:29:45,2.4003
36.464,07/22/2019 02:29:55,2.4001
36.464,07/22/2019 02:30:05,2.4001
36.464,07/22/2019 02:30:15,2.4003
36.466,07/22/2019 02:30:25,2.4005
36.466,07/22/2019 02:30:35,2.4003
36.466,07/22/2019 02:30:45,2.4003
36.466,07/22/2019 02:30:55,2.4003
36.467,07/22/2019 02:31:05,2.4003
36.467,07/22/2019 02:31:15,2.4005
36.467,07/22/2019 02:31:25,2.3999
36.467,07/22/2019 02:31:35,2.4003
36.467,07/22/2019 02:31:45,2.4003
36.469,07/22/2019 02:31:55,2.4005
36.469,07/22/2019 02:32:05,2.4003
36.469,07/22/2019 02:32:15,2.4003
36.469,07/22/2019 02:32:25,2.4005
36.469,07/22/2019 02:32:35,2.4003
36.471,07/22/2019 02:32:45,2.4003
36.471,07/22/2019 02:32:55,2.4003
36.471,07/22/2019 02:33:05,2.4005
36.471,07/22/2019 02:33:15,2.4005
36.471,07/22/2019 02:33:25,2.4006
36.473,07/22/2019 02:33:35,2.4005
36.473,07/22/2019 02:33:45,2.4005
36.473,07/22/2019 02:33:55,2.4005
36.473,07/22/2019 02:34:05,2.4006
36.474,07/22/2019 02:34:15,2.4008
36.474,07/22/2019 02:34:25,2.4005
36.474,07/22/2019 02:34:35,2.4005
36.474,07/22/2019 02:34:45,2.4003
36.474,07/22/2019 02:34:55,2.4006
36.476,07/22/2019 02:35:05,2.4005
36.476,07/22/2019 02:35:15,2.4006
36.476,07/22/2019 02:35:25,2.4006
36.476,07/22/2019 02:35:35,2.4005
36.476,07/22/2019 02:35:45,2.4006
36.478,07/22/2019 02:35:55,2.4006
36.478,07/22/2019 02:36:05,2.4005
36.478,07/22/2019 02:36:15,2.4005
36.478,07/22/2019 02:36:25,2.4008
36.478,07/22/2019 02:36:35,2.4006
36.479,07/22/2019 02:36:45,2.4006
36.479,07/22/2019 02:36:55,2.4006
36.479,07/22/2019 02:37:05,2.4006
36.479,07/22/2019 02:37:15,2.4008
36.479,07/22/2019 02:37:25,2.4006
36.481,07/22/2019 02:37:35,2.4006
36.481,07/22/2019 02:37:45,2.4008
36.481,07/22/2019 02:37:55,2.4006
36.481,07/22/2019 02:38:05,2.4008
36.481,07/22/2019 02:38:15,2.4008
36.483,07/22/2019 02:38:25,2.401
36.483,07/22/2019 02:38:35,2.4006
36.483,07/22/2019 02:38:45,2.4006
36.483,07/22/2019 02:38:55,2.4006
36.483,07/22/2019 02:39:05,2.4008
36.484,07/22/2019 02:39:15,2.4008
36.484,07/22/2019 02:39:25,2.4006
36.484,07/22/2019 02:39:35,2.4008
36.484,07/22/2019 02:39:45,2.4006
36.484,07/22/2019 02:39:55,2.4006
36.486,07/22/2019 02:40:05,2.4008
36.486,07/22/2019 02:40:15,2.4008
36.486,07/22/2019 02:40:25,2.4006
36.486,07/22/2019 02:40:35,2.4008
36.486,07/22/2019 02:40:45,2.4008
36.486,07/22/2019 02:40:55,2.4008
36.488,07/22/2019 02:41:05,2.4008
36.488,07/22/2019 02:41:15,2.4006
36.488,07/22/2019 02:41:25,2.401
36.488,07/22/2019 02:41:35,2.4008
36.488,07/22/2019 02:41:45,2.4006
36.489,07/22/2019 02:41:55,2.4008
36.489,07/22/2019 02:42:05,2.4008
36.489,07/22/2019 02:42:15,2.4006
36.489,07/22/2019 02:42:25,2.4008
36.489,07/22/2019 02:42:35,2.4008
36.489,07/22/2019 02:42:45,2.4006
36.491,07/22/2019 02:42:55,2.401
36.491,07/22/2019 02:43:05,2.4008
36.491,07/22/2019 02:43:15,2.4008
36.491,07/22/2019 02:43:25,2.401
36.491,07/22/2019 02:43:35,2.4008
36.493,07/22/2019 02:43:45,2.4008
36.493,07/22/2019 02:43:55,2.401
36.493,07/22/2019 02:44:05,2.401
36.493,07/22/2019 02:44:15,2.4008
36.493,07/22/2019 02:44:25,2.401
36.493,07/22/2019 02:44:35,2.4008
36.495,07/22/2019 02:44:45,2.4006
36.495,07/22/2019 02:44:55,2.4008
36.495,07/22/2019 02:45:05,2.4008
36.495,07/22/2019 02:45:15,2.4008
36.495,07/22/2019 02:45:25,2.4008
36.495,07/22/2019 02:45:35,2.4008
36.496,07/22/2019 02:45:45,2.401
36.496,07/22/2019 02:45:55,2.401
36.496,07/22/2019 02:46:05,2.401
36.496,07/22/2019 02:46:15,2.4008
36.496,07/22/2019 02:46:25,2.4008
36.498,07/22/2019 02:46:35,2.4008
36.498,07/22/2019 02:46:45,2.4008
36.498,07/22/2019 02:46:55,2.401
36.498,07/22/2019 02:47:05,2.4008
36.498,07/22/2019 02:47:15,2.4006
36.498,07/22/2019 02:47:25,2.4006
36.498,07/22/2019 02:47:35,2.4008
36.5,07/22/2019 02:47:45,2.4006
36.5,07/22/2019 02:47:55,2.4006
36.5,07/22/2019 02:48:05,2.4005
36.5,07/22/2019 02:48:15,2.4006
36.5,07/22/2019 02:48:25,2.4008
36.5,07/22/2019 02:48:35,2.4005
36.501,07/22/2019 02:48:45,2.4006
36.501,07/22/2019 02:48:55,2.4006
36.501,07/22/2019 02:49:05,2.4006
36.501,07/22/2019 02:49:15,2.4005
36.501,07/22/2019 02:49:25,2.4005
36.501,07/22/2019 02:49:35,2.4006
36.501,07/22/2019 02:49:45,2.4005
36.503,07/22/2019 02:49:55,2.4006
36.503,07/22/2019 02:50:05,2.4005
36.503,07/22/2019 02:50:15,2.4006
36.503,07/22/2019 02:50:25,2.4008
36.503,07/22/2019 02:50:35,2.4005
36.503,07/22/2019 02:50:45,2.4008
36.503,07/22/2019 02:50:55,2.4005
36.505,07/22/2019 02:51:05,2.4006
36.505,07/22/2019 02:51:15,2.4006
36.505,07/22/2019 02:51:25,2.4006
36.505,07/22/2019 02:51:35,2.4006
36.505,07/22/2019 02:51:45,2.4005
36.505,07/22/2019 02:51:55,2.4006
36.506,07/22/2019 02:52:05,2.4006
36.506,07/22/2019 02:52:15,2.4005
36.506,07/22/2019 02:52:25,2.4006
36.506,07/22/2019 02:52:35,2.4006
36.506,07/22/2019 02:52:45,2.4005
36.506,07/22/2019 02:52:55,2.4006
36.506,07/22/2019 02:53:05,2.4006
36.508,07/22/2019 02:53:15,2.4006
36.508,07/22/2019 02:53:25,2.4006
36.508,07/22/2019 02:53:35,2.4006
36.508,07/22/2019 02:53:45,2.4006
36.508,07/22/2019 02:53:55,2.4006
36.508,07/22/2019 02:54:05,2.4006
36.508,07/22/2019 02:54:15,2.4008
36.508,07/22/2019 02:54:25,2.4005
36.51,07/22/2019 02:54:35,2.4006
36.51,07/22/2019 02:54:45,2.4006
36.51,07/22/2019 02:54:55,2.4006
36.51,07/22/2019 02:55:05,2.4006
36.51,07/22/2019 02:55:15,2.4006
36.51,07/22/2019 02:55:25,2.4006
36.51,07/22/2019 02:55:35,2.4005
36.512,07/22/2019 02:55:45,2.4008
36.512,07/22/2019 02:55:55,2.4006
36.512,07/22/2019 02:56:05,2.4006
36.512,07/22/2019 02:56:15,2.4008
36.512,07/22/2019 02:56:25,2.4006
36.512,07/22/2019 02:56:35,2.4005
36.512,07/22/2019 02:56:45,2.4006
36.512,07/22/2019 02:56:55,2.4006
36.513,07/22/2019 02:57:05,2.4006
36.513,07/22/2019 02:57:15,2.4005
36.513,07/22/2019 02:57:25,2.4005
36.513,07/22/2019 02:57:35,2.4005
36.513,07/22/2019 02:57:45,2.401
36.513,07/22/2019 02:57:55,2.4008
36.513,07/22/2019 02:58:05,2.4006
36.513,07/22/2019 02:58:15,2.4008
36.515,07/22/2019 02:58:25,2.4008
36.515,07/22/2019 02:58:35,2.4008
36.515,07/22/2019 02:58:45,2.4006
36.515,07/22/2019 02:58:55,2.4008
36.515,07/22/2019 02:59:05,2.4006
36.515,07/22/2019 02:59:15,2.4008
36.515,07/22/2019 02:59:25,2.4006
36.515,07/22/2019 02:59:35,2.4006
36.515,07/22/2019 02:59:45,2.4006
36.517,07/22/2019 02:59:55,2.4006
36.517,07/22/2019 03:00:05,2.4006
36.517,07/22/2019 03:00:15,2.4008
36.517,07/22/2019 03:00:25,2.4006
36.517,07/22/2019 03:00:35,2.4008
36.517,07/22/2019 03:00:45,2.4008
36.517,07/22/2019 03:00:55,2.4008
36.517,07/22/2019 03:01:05,2.4006
36.517,07/22/2019 03:01:15,2.4008
36.518,07/22/2019 03:01:25,2.4008
36.518,07/22/2019 03:01:35,2.4008
36.518,07/22/2019 03:01:45,2.4006
36.518,07/22/2019 03:01:55,2.4006
36.518,07/22/2019 03:02:05,2.4006
36.518,07/22/2019 03:02:15,2.4008
36.518,07/22/2019 03:02:25,2.4008
36.518,07/22/2019 03:02:35,2.4008
36.518,07/22/2019 03:02:45,2.4008
36.52,07/22/2019 03:02:55,2.4008
36.52,07/22/2019 03:03:05,2.4008
36.52,07/22/2019 03:03:15,2.4008
36.52,07/22/2019 03:03:25,2.4006
36.52,07/22/2019 03:03:35,2.4006
36.52,07/22/2019 03:03:45,2.4008
36.52,07/22/2019 03:03:55,2.4008
36.52,07/22/2019 03:04:05,2.401
36.52,07/22/2019 03:04:15,2.4008
36.52,07/22/2019 03:04:25,2.4008
36.522,07/22/2019 03:04:35,2.4008
36.522,07/22/2019 03:04:45,2.4008
36.522,07/22/2019 03:04:55,2.4006
36.522,07/22/2019 03:05:05,2.4008
36.522,07/22/2019 03:05:15,2.401
36.522,07/22/2019 03:05:25,2.4008
36.522,07/22/2019 03:05:35,2.4008
36.522,07/22/2019 03:05:45,2.401
36.522,07/22/2019 03:05:55,2.4008
36.523,07/22/2019 03:06:05,2.4008
36.523,07/22/2019 03:06:15,2.4008
36.523,07/22/2019 03:06:25,2.4008
36.523,07/22/2019 03:06:35,2.4008
36.523,07/22/2019 03:06:45,2.4008
36.523,07/22/2019 03:06:55,2.4008
36.523,07/22/2019 03:07:05,2.4008
36.523,07/22/2019 03:07:15,2.4008
36.523,07/22/2019 03:07:25,2.4008
36.523,07/22/2019 03:07:35,2.4008
36.523,07/22/2019 03:07:45,2.4008
36.523,07/22/2019 03:07:55,2.401
36.525,07/22/2019 03:08:05,2.4008
36.525,07/22/2019 03:08:15,2.401
36.525,07/22/2019 03:08:25,2.4008
36.525,07/22/2019 03:08:35,2.4008
36.525,07/22/2019 03:08:45,2.4008
36.525,07/22/2019 03:08:55,2.4008
36.525,07/22/2019 03:09:05,2.401
36.525,07/22/2019 03:09:15,2.401
36.525,07/22/2019 03:09:25,2.4008
36.525,07/22/2019 03:09:35,2.401
36.525,07/22/2019 03:09:45,2.401
36.525,07/22/2019 03:09:55,2.401
36.527,07/22/2019 03:10:05,2.401
36.527,07/22/2019 03:10:15,2.401
36.527,07/22/2019 03:10:25,2.401
36.527,07/22/2019 03:10:35,2.4008
36.527,07/22/2019 03:10:45,2.401
36.527,07/22/2019 03:10:55,2.4008
36.527,07/22/2019 03:11:05,2.401
36.527,07/22/2019 03:11:15,2.401
36.527,07/22/2019 03:11:25,2.4008
36.527,07/22/2019 03:11:35,2.4008
36.527,07/22/2019 03:11:45,2.401
36.527,07/22/2019 03:11:55,2.4011
36.527,07/22/2019 03:12:05,2.401
36.527,07/22/2019 03:12:15,2.401
36.527,07/22/2019 03:12:25,2.401
36.528,07/22/2019 03:12:35,2.401
36.528,07/22/2019 03:12:45,2.401
36.528,07/22/2019 03:12:55,2.401
36.528,07/22/2019 03:13:05,2.401
36.528,07/22/2019 03:13:15,2.401
36.528,07/22/2019 03:13:25,2.401
36.528,07/22/2019 03:13:35,2.4008
36.528,07/22/2019 03:13:45,2.4008
36.528,07/22/2019 03:13:55,2.401
36.528,07/22/2019 03:14:05,2.401
36.528,07/22/2019 03:14:15,2.4011
36.528,07/22/2019 03:14:25,2.401
36.528,07/22/2019 03:14:35,2.4008
36.528,07/22/2019 03:14:45,2.401
36.528,07/22/2019 03:14:55,2.401
36.53,07/22/2019 03:15:05,2.401
36.53,07/22/2019 03:15:15,2.401
36.53,07/22/2019 03:15:25,2.401
36.53,07/22/2019 03:15:35,2.401
36.53,07/22/2019 03:15:45,2.401
36.53,07/22/2019 03:15:55,2.401
36.53,07/22/2019 03:16:05,2.401
36.53,07/22/2019 03:16:15,2.401
36.53,07/22/2019 03:16:25,2.4011
36.53,07/22/2019 03:16:35,2.401
36.53,07/22/2019 03:16:45,2.401
36.53,07/22/2019 03:16:55,2.401
36.53,07/22/2019 03:17:05,2.401
36.53,07/22/2019 03:17:15,2.401
36.53,07/22/2019 03:17:25,2.401
36.53,07/22/2019 03:17:35,2.401
36.53,07/22/2019 03:17:45,2.401
36.53,07/22/2019 03:17:55,2.401
36.532,07/22/2019 03:18:05,2.401
36.532,07/22/2019 03:18:15,2.401
36.532,07/22/2019 03:18:25,2.401
36.532,07/22/2019 03:18:35,2.401
36.532,07/22/2019 03:18:45,2.401
36.532,07/22/2019 03:18:55,2.401
36.532,07/22/2019 03:19:05,2.401
36.532,07/22/2019 03:19:15,2.401
36.532,07/22/2019 03:19:25,2.401
36.532,07/22/2019 03:19:35,2.401
36.532,07/22/2019 03:19:45,2.4011
36.532,07/22/2019 03:19:55,2.4011
36.532,07/22/2019 03:20:05,2.401
36.532,07/22/2019 03:20:15,2.401
36.532,07/22/2019 03:20:25,2.401
36.532,07/22/2019 03:20:35,2.401
36.532,07/22/2019 03:20:45,2.401
36.532,07/22/2019 03:20:55,2.401
36.532,07/22/2019 03:21:05,2.401
36.532,07/22/2019 03:21:15,2.401
36.532,07/22/2019 03:21:25,2.401
36.532,07/22/2019 03:21:35,2.4011
36.532,07/22/2019 03:21:45,2.401
36.532,07/22/2019 03:21:55,2.401
36.532,07/22/2019 03:22:05,2.401
36.532,07/22/2019 03:22:15,2.4011
36.532,07/22/2019 03:22:25,2.401
36.534,07/22/2019 03:22:35,2.401
36.534,07/22/2019 03:22:45,2.401
36.534,07/22/2019 03:22:55,2.401
36.534,07/22/2019 03:23:05,2.401
36.534,07/22/2019 03:23:15,2.401
36.534,07/22/2019 03:23:25,2.4011
36.534,07/22/2019 03:23:35,2.401
36.534,07/22/2019 03:23:45,2.401
36.534,07/22/2019 03:23:55,2.401
36.534,07/22/2019 03:24:05,2.401
36.534,07/22/2019 03:24:15,2.401
36.534,07/22/2019 03:24:25,2.401
36.534,07/22/2019 03:24:35,2.401
36.534,07/22/2019 03:24:45,2.4011
36.534,07/22/2019 03:24:55,2.401
36.534,07/22/2019 03:25:05,2.401
36.534,07/22/2019 03:25:15,2.401
36.534,07/22/2019 03:25:25,2.401
36.534,07/22/2019 03:25:35,2.401
36.534,07/22/2019 03:25:45,2.401
36.534,07/22/2019 03:25:55,2.4011
36.534,07/22/2019 03:26:05,2.401
36.534,07/22/2019 03:26:15,2.4011
36.534,07/22/2019 03:26:25,2.401
36.534,07/22/2019 03:26:35,2.401
36.534,07/22/2019 03:26:45,2.401
36.534,07/22/2019 03:26:55,2.401
36.534,07/22/2019 03:27:05,2.401
36.534,07/22/2019 03:27:15,2.401
36.534,07/22/2019 03:27:25,2.401
36.534,07/22/2019 03:27:35,2.401
36.534,07/22/2019 03:27:45,2.401
36.534,07/22/2019 03:27:55,2.401
36.534,07/22/2019 03:28:05,2.401
36.534,07/22/2019 03:28:15,2.401
36.534,07/22/2019 03:28:25,2.401
36.534,07/22/2019 03:28:35,2.4011
36.534,07/22/2019 03:28:45,2.401
36.534,07/22/2019 03:28:55,2.401
36.534,07/22/2019 03:29:05,2.401
36.534,07/22/2019 03:29:15,2.401
36.534,07/22/2019 03:29:25,2.401
36.534,07/22/2019 03:29:35,2.401
36.534,07/22/2019 03:29:45,2.4011
36.534,07/22/2019 03:29:55,2.401
36.534,07/22/2019 03:30:05,2.401
36.534,07/22/2019 03:30:15,2.401
36.534,07/22/2019 03:30:25,2.401
36.534,07/22/2019 03:30:35,2.401
36.534,07/22/2019 03:30:45,2.4011
36.534,07/22/2019 03:30:55,2.4011
36.534,07/22/2019 03:31:05,2.401
36.534,07/22/2019 03:31:15,2.401
36.534,07/22/2019 03:31:25,2.401
36.534,07/22/2019 03:31:35,2.401
36.534,07/22/2019 03:31:45,2.4011
36.534,07/22/2019 03:31:55,2.4008
36.534,07/22/2019 03:32:05,2.401
36.534,07/22/2019 03:32:15,2.401
36.534,07/22/2019 03:32:25,2.401
36.534,07/22/2019 03:32:35,2.401
36.534,07/22/2019 03:32:45,2.401
36.534,07/22/2019 03:32:55,2.4011
36.534,07/22/2019 03:33:05,2.401
36.534,07/22/2019 03:33:15,2.401
36.534,07/22/2019 03:33:25,2.401
36.534,07/22/2019 03:33:35,2.4011
36.534,07/22/2019 03:33:45,2.401
36.534,07/22/2019 03:33:55,2.401
36.534,07/22/2019 03:34:05,2.401
36.534,07/22/2019 03:34:15,2.401
36.534,07/22/2019 03:34:25,2.4011
36.534,07/22/2019 03:34:35,2.401
36.534,07/22/2019 03:34:45,2.401
36.534,07/22/2019 03:34:55,2.4011
36.534,07/22/2019 03:35:05,2.401
36.534,07/22/2019 03:35:15,2.401
36.534,07/22/2019 03:35:25,2.401
36.534,07/22/2019 03:35:35,2.401
36.534,07/22/2019 03:35:45,2.401
36.534,07/22/2019 03:35:55,2.401
36.534,07/22/2019 03:36:05,2.401
36.534,07/22/2019 03:36:15,2.401
36.534,07/22/2019 03:36:25,2.401
36.534,07/22/2019 03:36:35,2.401
36.534,07/22/2019 03:36:45,2.401
36.534,07/22/2019 03:36:55,2.401
36.534,07/22/2019 03:37:05,2.401
36.534,07/22/2019 03:37:15,2.401
36.534,07/22/2019 03:37:25,2.401
36.534,07/22/2019 03:37:35,2.4011
36.534,07/22/2019 03:37:45,2.401
36.534,07/22/2019 03:37:55,2.4011
36.534,07/22/2019 03:38:05,2.401
36.534,07/22/2019 03:38:15,2.401
36.534,07/22/2019 03:38:25,2.401
36.534,07/22/2019 03:38:35,2.401
36.534,07/22/2019 03:38:45,2.4011
36.532,07/22/2019 03:38:55,2.4011
36.534,07/22/2019 03:39:05,2.401
36.532,07/22/2019 03:39:15,2.401
36.532,07/22/2019 03:39:25,2.401
36.532,07/22/2019 03:39:35,2.401
36.532,07/22/2019 03:39:45,2.401
36.532,07/22/2019 03:39:55,2.401
36.532,07/22/2019 03:40:05,2.401
36.532,07/22/2019 03:40:15,2.401
36.532,07/22/2019 03:40:25,2.4011
36.532,07/22/2019 03:40:35,2.401
36.532,07/22/2019 03:40:45,2.4011
36.532,07/22/2019 03:40:55,2.401
36.532,07/22/2019 03:41:05,2.401
36.532,07/22/2019 03:41:15,2.401
36.532,07/22/2019 03:41:25,2.401
36.532,07/22/2019 03:41:35,2.401
36.532,07/22/2019 03:41:45,2.401
36.532,07/22/2019 03:41:55,2.401
36.532,07/22/2019 03:42:05,2.4008
36.532,07/22/2019 03:42:15,2.401
36.532,07/22/2019 03:42:25,2.401
36.532,07/22/2019 03:42:35,2.4008
36.532,07/22/2019 03:42:45,2.4011
36.532,07/22/2019 03:42:55,2.401
36.532,07/22/2019 03:43:05,2.401
36.532,07/22/2019 03:43:15,2.401
36.53,07/22/2019 03:43:25,2.401
36.532,07/22/2019 03:43:35,2.401
36.53,07/22/2019 03:43:45,2.401
36.53,07/22/2019 03:43:55,2.401
36.53,07/22/2019 03:44:05,2.401
36.53,07/22/2019 03:44:15,2.401
36.53,07/22/2019 03:44:25,2.401
36.53,07/22/2019 03:44:35,2.401
36.53,07/22/2019 03:44:45,2.401
36.53,07/22/2019 03:44:55,2.401
36.53,07/22/2019 03:45:05,2.401
36.53,07/22/2019 03:45:15,2.401
36.53,07/22/2019 03:45:25,2.401
36.53,07/22/2019 03:45:35,2.401
36.53,07/22/2019 03:45:45,2.401
36.53,07/22/2019 03:45:55,2.401
36.53,07/22/2019 03:46:05,2.401
36.53,07/22/2019 03:46:15,2.4011
36.53,07/22/2019 03:46:25,2.401
36.53,07/22/2019 03:46:35,2.401
36.528,07/22/2019 03:46:45,2.401
36.528,07/22/2019 03:46:55,2.4011
36.528,07/22/2019 03:47:05,2.401
36.528,07/22/2019 03:47:15,2.401
36.528,07/22/2019 03:47:25,2.401
36.528,07/22/2019 03:47:35,2.401
36.528,07/22/2019 03:47:45,2.401
36.528,07/22/2019 03:47:55,2.401
36.528,07/22/2019 03:48:05,2.401
36.528,07/22/2019 03:48:15,2.401
36.528,07/22/2019 03:48:25,2.401
36.528,07/22/2019 03:48:35,2.401
36.528,07/22/2019 03:48:45,2.4011
36.528,07/22/2019 03:48:55,2.401
36.528,07/22/2019 03:49:05,2.401
36.528,07/22/2019 03:49:15,2.401
36.527,07/22/2019 03:49:25,2.4011
36.527,07/22/2019 03:49:35,2.401
36.527,07/22/2019 03:49:45,2.4011
36.527,07/22/2019 03:49:55,2.4011
36.527,07/22/2019 03:50:05,2.401
36.527,07/22/2019 03:50:15,2.4011
36.527,07/22/2019 03:50:25,2.401
36.527,07/22/2019 03:50:35,2.401
36.527,07/22/2019 03:50:45,2.4011
36.527,07/22/2019 03:50:55,2.401
36.527,07/22/2019 03:51:05,2.401
36.527,07/22/2019 03:51:15,2.401
36.527,07/22/2019 03:51:25,2.4011
36.527,07/22/2019 03:51:35,2.401
36.525,07/22/2019 03:51:45,2.4011
36.525,07/22/2019 03:51:55,2.401
36.525,07/22/2019 03:52:05,2.401
36.525,07/22/2019 03:52:15,2.401
36.525,07/22/2019 03:52:25,2.401
36.525,07/22/2019 03:52:35,2.401
36.525,07/22/2019 03:52:45,2.401
36.525,07/22/2019 03:52:55,2.4011
36.525,07/22/2019 03:53:05,2.401
36.525,07/22/2019 03:53:15,2.401
36.525,07/22/2019 03:53:25,2.401
36.525,07/22/2019 03:53:35,2.401
36.525,07/22/2019 03:53:45,2.4011
36.523,07/22/2019 03:53:55,2.401
36.523,07/22/2019 03:54:05,2.401
36.523,07/22/2019 03:54:15,2.401
36.523,07/22/2019 03:54:25,2.401
36.523,07/22/2019 03:54:35,2.401
36.523,07/22/2019 03:54:45,2.4011
36.523,07/22/2019 03:54:55,2.4011
36.523,07/22/2019 03:55:05,2.401
36.523,07/22/2019 03:55:15,2.401
36.523,07/22/2019 03:55:25,2.4011
36.523,07/22/2019 03:55:35,2.401
36.522,07/22/2019 03:55:45,2.401
36.522,07/22/2019 03:55:55,2.401
36.522,07/22/2019 03:56:05,2.401
36.522,07/22/2019 03:56:15,2.401
36.522,07/22/2019 03:56:25,2.401
36.522,07/22/2019 03:56:35,2.401
36.522,07/22/2019 03:56:45,2.401
36.522,07/22/2019 03:56:55,2.401
36.522,07/22/2019 03:57:05,2.401
36.522,07/22/2019 03:57:15,2.401
36.522,07/22/2019 03:57:25,2.4011
36.522,07/22/2019 03:57:35,2.401
36.52,07/22/2019 03:57:45,2.401
36.52,07/22/2019 03:57:55,2.401
36.52,07/22/2019 03:58:05,2.4008
36.52,07/22/2019 03:58:15,2.401
36.52,07/22/2019 03:58:25,2.401
36.52,07/22/2019 03:58:35,2.401
36.52,07/22/2019 03:58:45,2.401
36.52,07/22/2019 03:58:55,2.401
36.52,07/22/2019 03:59:05,2.401
36.52,07/22/2019 03:59:15,2.401
36.518,07/22/2019 03:59:25,2.4011
36.518,07/22/2019 03:59:35,2.401
36.518,07/22/2019 03:59:45,2.401
36.518,07/22/2019 03:59:55,2.401
36.518,07/22/2019 04:00:05,2.401
36.518,07/22/2019 04:00:15,2.401
36.518,07/22/2019 04:00:25,2.401
36.518,07/22/2019 04:00:35,2.401
36.518,07/22/2019 04:00:45,2.4011
36.517,07/22/2019 04:00:55,2.401
36.517,07/22/2019 04:01:05,2.401
36.517,07/22/2019 04:01:15,2.401
36.517,07/22/2019 04:01:25,2.4008
36.517,07/22/2019 04:01:35,2.4008
36.517,07/22/2019 04:01:45,2.401
36.517,07/22/2019 04:01:55,2.401
36.517,07/22/2019 04:02:05,2.401
36.517,07/22/2019 04:02:15,2.401
36.517,07/22/2019 04:02:25,2.401
36.517,07/22/2019 04:02:35,2.401
36.515,07/22/2019 04:02:45,2.4008
36.515,07/22/2019 04:02:55,2.401
36.515,07/22/2019 04:03:05,2.401
36.515,07/22/2019 04:03:15,2.401
36.515,07/22/2019 04:03:25,2.401
36.515,07/22/2019 04:03:35,2.401
36.515,07/22/2019 04:03:45,2.4011
36.515,07/22/2019 04:03:55,2.401
36.515,07/22/2019 04:04:05,2.401
36.513,07/22/2019 04:04:15,2.4011
36.513,07/22/2019 04:04:25,2.401
36.513,07/22/2019 04:04:35,2.401
36.513,07/22/2019 04:04:45,2.401
36.513,07/22/2019 04:04:55,2.4011
36.513,07/22/2019 04:05:05,2.401
36.513,07/22/2019 04:05:15,2.4011
36.512,07/22/2019 04:05:25,2.401
36.512,07/22/2019 04:05:35,2.401
36.512,07/22/2019 04:05:45,2.4011
36.512,07/22/2019 04:05:55,2.401
36.512,07/22/2019 04:06:05,2.401
36.512,07/22/2019 04:06:15,2.401
36.512,07/22/2019 04:06:25,2.4011
36.512,07/22/2019 04:06:35,2.401
36.51,07/22/2019 04:06:45,2.401
36.51,07/22/2019 04:06:55,2.401
36.51,07/22/2019 04:07:05,2.401
36.51,07/22/2019 04:07:15,2.401
36.51,07/22/2019 04:07:25,2.401
36.51,07/22/2019 04:07:35,2.401
36.51,07/22/2019 04:07:45,2.401
36.51,07/22/2019 04:07:55,2.401
36.51,07/22/2019 04:08:05,2.401
36.508,07/22/2019 04:08:15,2.401
36.508,07/22/2019 04:08:25,2.401
36.508,07/22/2019 04:08:35,2.401
36.508,07/22/2019 04:08:45,2.4011
36.508,07/22/2019 04:08:55,2.4011
36.508,07/22/2019 04:09:05,2.401
36.508,07/22/2019 04:09:15,2.401
36.506,07/22/2019 04:09:25,2.401
36.506,07/22/2019 04:09:35,2.401
36.506,07/22/2019 04:09:45,2.401
36.506,07/22/2019 04:09:55,2.401
36.506,07/22/2019 04:10:05,2.401
36.506,07/22/2019 04:10:15,2.4011
36.506,07/22/2019 04:10:25,2.401
36.506,07/22/2019 04:10:35,2.401
36.505,07/22/2019 04:10:45,2.4011
36.505,07/22/2019 04:10:55,2.401
36.505,07/22/2019 04:11:05,2.401
36.505,07/22/2019 04:11:15,2.401
36.505,07/22/2019 04:11:25,2.401
36.505,07/22/2019 04:11:35,2.401
36.505,07/22/2019 04:11:45,2.401
36.503,07/22/2019 04:11:55,2.4011
36.503,07/22/2019 04:12:05,2.401
36.503,07/22/2019 04:12:15,2.401
36.503,07/22/2019 04:12:25,2.4011
36.503,07/22/2019 04:12:35,2.401
36.503,07/22/2019 04:12:45,2.401
36.503,07/22/2019 04:12:55,2.401
36.503,07/22/2019 04:13:05,2.401
36.501,07/22/2019 04:13:15,2.401
36.501,07/22/2019 04:13:25,2.4011
36.501,07/22/2019 04:13:35,2.401
36.501,07/22/2019 04:13:45,2.401
36.501,07/22/2019 04:13:55,2.401
36.501,07/22/2019 04:14:05,2.401
36.5,07/22/2019 04:14:15,2.4011
36.5,07/22/2019 04:14:25,2.401
36.5,07/22/2019 04:14:35,2.401
36.5,07/22/2019 04:14:45,2.401
36.5,07/22/2019 04:14:55,2.4011
36.5,07/22/2019 04:15:05,2.401
36.5,07/22/2019 04:15:15,2.4011
36.498,07/22/2019 04:15:25,2.401
36.498,07/22/2019 04:15:35,2.401
36.498,07/22/2019 04:15:45,2.4011
36.498,07/22/2019 04:15:55,2.4011
36.498,07/22/2019 04:16:05,2.4011
36.498,07/22/2019 04:16:15,2.401
36.496,07/22/2019 04:16:25,2.401
36.496,07/22/2019 04:16:35,2.401
36.496,07/22/2019 04:16:45,2.4011
36.496,07/22/2019 04:16:55,2.4011
36.496,07/22/2019 04:17:05,2.401
36.496,07/22/2019 04:17:15,2.401
36.496,07/22/2019 04:17:25,2.4011
36.496,07/22/2019 04:17:35,2.4011
36.495,07/22/2019 04:17:45,2.4011
36.495,07/22/2019 04:17:55,2.401
36.495,07/22/2019 04:18:05,2.401
36.495,07/22/2019 04:18:15,2.401
36.495,07/22/2019 04:18:25,2.401
36.495,07/22/2019 04:18:35,2.4011
36.493,07/22/2019 04:18:45,2.401
36.493,07/22/2019 04:18:55,2.4011
36.493,07/22/2019 04:19:05,2.401
36.493,07/22/2019 04:19:15,2.401
36.493,07/22/2019 04:19:25,2.401
36.493,07/22/2019 04:19:35,2.401
36.491,07/22/2019 04:19:45,2.4011
36.491,07/22/2019 04:19:55,2.401
36.491,07/22/2019 04:20:05,2.401
36.491,07/22/2019 04:20:15,2.401
36.491,07/22/2019 04:20:25,2.4011
36.491,07/22/2019 04:20:35,2.401
36.489,07/22/2019 04:20:45,2.4011
36.489,07/22/2019 04:20:55,2.401
36.489,07/22/2019 04:21:05,2.401
36.489,07/22/2019 04:21:15,2.401
36.489,07/22/2019 04:21:25,2.401
36.489,07/22/2019 04:21:35,2.401
36.488,07/22/2019 04:21:45,2.401
36.488,07/22/2019 04:21:55,2.401
36.488,07/22/2019 04:22:05,2.4011
36.488,07/22/2019 04:22:15,2.401
36.488,07/22/2019 04:22:25,2.401
36.488,07/22/2019 04:22:35,2.401
36.486,07/22/2019 04:22:45,2.401
36.486,07/22/2019 04:22:55,2.4011
36.486,07/22/2019 04:23:05,2.401
36.486,07/22/2019 04:23:15,2.401
36.486,07/22/2019 04:23:25,2.401
36.486,07/22/2019 04:23:35,2.4011
36.484,07/22/2019 04:23:45,2.401
36.484,07/22/2019 04:23:55,2.401
36.484,07/22/2019 04:24:05,2.401
36.484,07/22/2019 04:24:15,2.401
36.484,07/22/2019 04:24:25,2.4011
36.484,07/22/2019 04:24:35,2.401
36.483,07/22/2019 04:24:45,2.401
36.483,07/22/2019 04:24:55,2.4011
36.483,07/22/2019 04:25:05,2.401
36.483,07/22/2019 04:25:15,2.401
36.483,07/22/2019 04:25:25,2.4011
36.483,07/22/2019 04:25:35,2.4011
36.481,07/22/2019 04:25:45,2.4011
36.481,07/22/2019 04:25:55,2.4011
36.481,07/22/2019 04:26:05,2.4011
36.481,07/22/2019 04:26:15,2.4011
36.481,07/22/2019 04:26:25,2.4011
36.481,07/22/2019 04:26:35,2.401
36.479,07/22/2019 04:26:45,2.4011
36.479,07/22/2019 04:26:55,2.4011
36.479,07/22/2019 04:27:05,2.401
36.479,07/22/2019 04:27:15,2.401
36.478,07/22/2019 04:27:25,2.401
36.478,07/22/2019 04:27:35,2.4011
36.478,07/22/2019 04:27:45,2.4011
36.478,07/22/2019 04:27:55,2.401
36.478,07/22/2019 04:28:05,2.401
36.478,07/22/2019 04:28:15,2.4011
36.476,07/22/2019 04:28:25,2.4011
36.476,07/22/2019 04:28:35,2.401
36.476,07/22/2019 04:28:45,2.4011
36.476,07/22/2019 04:28:55,2.401
36.476,07/22/2019 04:29:05,2.401
36.476,07/22/2019 04:29:15,2.401
36.474,07/22/2019 04:29:25,2.4011
36.474,07/22/2019 04:29:35,2.401
36.474,07/22/2019 04:29:45,2.4011
36.474,07/22/2019 04:29:55,2.4011
36.474,07/22/2019 04:30:05,2.401
36.473,07/22/2019 04:30:15,2.4011
36.473,07/22/2019 04:30:25,2.4011
36.473,07/22/2019 04:30:35,2.401
36.473,07/22/2019 04:30:45,2.4011
36.473,07/22/2019 04:30:55,2.4011
36.473,07/22/2019 04:31:05,2.401
36.471,07/22/2019 04:31:15,2.4011
36.471,07/22/2019 04:31:25,2.4011
36.471,07/22/2019 04:31:35,2.401
36.471,07/22/2019 04:31:45,2.4011
36.469,07/22/2019 04:31:55,2.4011
36.469,07/22/2019 04:32:05,2.4011
36.469,07/22/2019 04:32:15,2.4011
36.469,07/22/2019 04:32:25,2.4011
36.469,07/22/2019 04:32:35,2.4011
36.469,07/22/2019 04:32:45,2.4011
36.467,07/22/2019 04:32:55,2.401
36.467,07/22/2019 04:33:05,2.4011
36.467,07/22/2019 04:33:15,2.4011
36.467,07/22/2019 04:33:25,2.4011
36.467,07/22/2019 04:33:35,2.401
36.466,07/22/2019 04:33:45,2.4011
36.466,07/22/2019 04:33:55,2.4011
36.466,07/22/2019 04:34:05,2.4011
36.466,07/22/2019 04:34:15,2.4011
36.466,07/22/2019 04:34:25,2.4011
36.464,07/22/2019 04:34:35,2.4011
36.464,07/22/2019 04:34:45,2.4011
36.464,07/22/2019 04:34:55,2.4011
36.464,07/22/2019 04:35:05,2.4011
36.464,07/22/2019 04:35:15,2.4011
36.462,07/22/2019 04:35:25,2.4011
36.462,07/22/2019 04:35:35,2.401
36.462,07/22/2019 04:35:45,2.4011
36.462,07/22/2019 04:35:55,2.4011
36.462,07/22/2019 04:36:05,2.4011
36.461,07/22/2019 04:36:15,2.4011
36.461,07/22/2019 04:36:25,2.4011
36.461,07/22/2019 04:36:35,2.4011
36.461,07/22/2019 04:36:45,2.401
36.461,07/22/2019 04:36:55,2.4013
36.459,07/22/2019 04:37:05,2.4011
36.459,07/22/2019 04:37:15,2.4013
36.459,07/22/2019 04:37:25,2.4013
36.459,07/22/2019 04:37:35,2.4011
36.459,07/22/2019 04:37:45,2.4011
36.457,07/22/2019 04:37:55,2.4011
36.457,07/22/2019 04:38:05,2.4011
36.457,07/22/2019 04:38:15,2.4011
36.457,07/22/2019 04:38:25,2.4013
36.457,07/22/2019 04:38:35,2.4011
36.456,07/22/2019 04:38:45,2.4013
36.456,07/22/2019 04:38:55,2.4011
36.456,07/22/2019 04:39:05,2.4011
36.456,07/22/2019 04:39:15,2.4013
36.454,07/22/2019 04:39:25,2.4011
36.454,07/22/2019 04:39:35,2.4011
36.454,07/22/2019 04:39:45,2.4011
36.454,07/22/2019 04:39:55,2.4011
36.454,07/22/2019 04:40:05,2.4011
36.452,07/22/2019 04:40:15,2.4013
36.452,07/22/2019 04:40:25,2.4013
36.452,07/22/2019 04:40:35,2.4011
36.452,07/22/2019 04:40:45,2.4013
36.452,07/22/2019 04:40:55,2.4011
36.451,07/22/2019 04:41:05,2.4013
36.451,07/22/2019 04:41:15,2.4011
36.451,07/22/2019 04:41:25,2.4011
36.451,07/22/2019 04:41:35,2.4011
36.451,07/22/2019 04:41:45,2.4011
36.449,07/22/2019 04:41:55,2.4013
36.449,07/22/2019 04:42:05,2.4011
36.449,07/22/2019 04:42:15,2.4013
36.449,07/22/2019 04:42:25,2.4011
36.449,07/22/2019 04:42:35,2.4013
36.447,07/22/2019 04:42:45,2.4013
36.447,07/22/2019 04:42:55,2.4013
36.447,07/22/2019 04:43:05,2.4011
36.447,07/22/2019 04:43:15,2.4013
36.445,07/22/2019 04:43:25,2.4013
36.445,07/22/2019 04:43:35,2.4011
36.445,07/22/2019 04:43:45,2.4011
36.445,07/22/2019 04:43:55,2.4013
36.445,07/22/2019 04:44:05,2.4013
36.444,07/22/2019 04:44:15,2.4011
36.444,07/22/2019 04:44:25,2.4011
36.444,07/22/2019 04:44:35,2.4011
36.444,07/22/2019 04:44:45,2.4013
36.442,07/22/2019 04:44:55,2.4013
36.442,07/22/2019 04:45:05,2.4013
36.442,07/22/2019 04:45:15,2.4011
36.442,07/22/2019 04:45:25,2.4013
36.442,07/22/2019 04:45:35,2.4011
36.44,07/22/2019 04:45:45,2.4013
36.44,07/22/2019 04:45:55,2.4013
36.44,07/22/2019 04:46:05,2.4013
36.44,07/22/2019 04:46:15,2.4013
36.439,07/22/2019 04:46:25,2.4015
36.439,07/22/2019 04:46:35,2.4015
36.439,07/22/2019 04:46:45,2.4013
36.439,07/22/2019 04:46:55,2.4015
36.439,07/22/2019 04:47:05,2.4013
36.437,07/22/2019 04:47:15,2.4016
36.437,07/22/2019 04:47:25,2.4013
36.437,07/22/2019 04:47:35,2.4015
36.437,07/22/2019 04:47:45,2.4015
36.435,07/22/2019 04:47:55,2.4015
36.435,07/22/2019 04:48:05,2.4015
36.435,07/22/2019 04:48:15,2.4015
36.435,07/22/2019 04:48:25,2.4015
36.435,07/22/2019 04:48:35,2.4013
36.434,07/22/2019 04:48:45,2.4015
36.434,07/22/2019 04:48:55,2.4015
36.434,07/22/2019 04:49:05,2.4015
36.434,07/22/2019 04:49:15,2.4015
36.432,07/22/2019 04:49:25,2.4013
36.432,07/22/2019 04:49:35,2.4015
36.432,07/22/2019 04:49:45,2.4015
36.432,07/22/2019 04:49:55,2.4015
36.43,07/22/2019 04:50:05,2.4013
36.43,07/22/2019 04:50:15,2.4015
36.43,07/22/2019 04:50:25,2.4015
36.43,07/22/2019 04:50:35,2.4015
36.429,07/22/2019 04:50:45,2.4018
36.429,07/22/2019 04:50:55,2.4015
36.429,07/22/2019 04:51:05,2.4015
36.429,07/22/2019 04:51:15,2.4016
36.429,07/22/2019 04:51:25,2.4018
36.427,07/22/2019 04:51:35,2.4015
36.427,07/22/2019 04:51:45,2.4015
36.427,07/22/2019 04:51:55,2.4016
36.427,07/22/2019 04:52:05,2.4016
36.425,07/22/2019 04:52:15,2.4016
36.425,07/22/2019 04:52:25,2.4015
36.425,07/22/2019 04:52:35,2.4015
36.425,07/22/2019 04:52:45,2.402
36.423,07/22/2019 04:52:55,2.4016
36.423,07/22/2019 04:53:05,2.4016
36.423,07/22/2019 04:53:15,2.4016
36.423,07/22/2019 04:53:25,2.4015
36.423,07/22/2019 04:53:35,2.4016
36.422,07/22/2019 04:53:45,2.4016
36.422,07/22/2019 04:53:55,2.4015
36.422,07/22/2019 04:54:05,2.4016
36.42,07/22/2019 04:54:15,2.4015
36.42,07/22/2019 04:54:25,2.4018
36.42,07/22/2019 04:54:35,2.4015
36.42,07/22/2019 04:54:45,2.4018
36.42,07/22/2019 04:54:55,2.4016
36.418,07/22/2019 04:55:05,2.4018
36.418,07/22/2019 04:55:15,2.4018
36.418,07/22/2019 04:55:25,2.4016
36.418,07/22/2019 04:55:35,2.4016
36.417,07/22/2019 04:55:45,2.4018
36.417,07/22/2019 04:55:55,2.4018
36.417,07/22/2019 04:56:05,2.4016
36.417,07/22/2019 04:56:15,2.4018
36.415,07/22/2019 04:56:25,2.4018
36.415,07/22/2019 04:56:35,2.4016
36.415,07/22/2019 04:56:45,2.4018
36.415,07/22/2019 04:56:55,2.402
36.413,07/22/2019 04:57:05,2.4018
36.413,07/22/2019 04:57:15,2.4018
36.413,07/22/2019 04:57:25,2.4018
36.413,07/22/2019 04:57:35,2.4016
36.412,07/22/2019 04:57:45,2.4018
36.412,07/22/2019 04:57:55,2.4016
36.412,07/22/2019 04:58:05,2.4016
36.412,07/22/2019 04:58:15,2.4022
36.41,07/22/2019 04:58:25,2.402
36.41,07/22/2019 04:58:35,2.4018
36.41,07/22/2019 04:58:45,2.4018
36.41,07/22/2019 04:58:55,2.402
36.41,07/22/2019 04:59:05,2.4016
36.408,07/22/2019 04:59:15,2.4022
36.408,07/22/2019 04:59:25,2.402
36.408,07/22/2019 04:59:35,2.4018
36.407,07/22/2019 04:59:45,2.402
36.407,07/22/2019 04:59:55,2.402
36.407,07/22/2019 05:00:05,2.402
36.407,07/22/2019 05:00:15,2.402
36.405,07/22/2019 05:00:25,2.402
36.405,07/22/2019 05:00:35,2.4018
36.405,07/22/2019 05:00:45,2.4018
36.405,07/22/2019 05:00:55,2.402
36.403,07/22/2019 05:01:05,2.4018
36.403,07/22/2019 05:01:15,2.4018
36.403,07/22/2019 05:01:25,2.402
36.403,07/22/2019 05:01:35,2.4018
36.401,07/22/2019 05:01:45,2.4022
36.401,07/22/2019 05:01:55,2.402
36.401,07/22/2019 05:02:05,2.402
36.401,07/22/2019 05:02:15,2.402
36.4,07/22/2019 05:02:25,2.4022
36.4,07/22/2019 05:02:35,2.402
36.4,07/22/2019 05:02:45,2.402
36.4,07/22/2019 05:02:55,2.402
36.398,07/22/2019 05:03:05,2.4022
36.398,07/22/2019 05:03:15,2.4022
36.398,07/22/2019 05:03:25,2.402
36.398,07/22/2019 05:03:35,2.4022
36.396,07/22/2019 05:03:45,2.4023
36.396,07/22/2019 05:03:55,2.4022
36.396,07/22/2019 05:04:05,2.4022
36.396,07/22/2019 05:04:15,2.4022
36.395,07/22/2019 05:04:25,2.4022
36.395,07/22/2019 05:04:35,2.4022
36.395,07/22/2019 05:04:45,2.4022
36.395,07/22/2019 05:04:55,2.4022
36.393,07/22/2019 05:05:05,2.4022
36.393,07/22/2019 05:05:15,2.4022
36.393,07/22/2019 05:05:25,2.4022
36.393,07/22/2019 05:05:35,2.4022
36.391,07/22/2019 05:05:45,2.4022
36.391,07/22/2019 05:05:55,2.4023
36.391,07/22/2019 05:06:05,2.4025
36.39,07/22/2019 05:06:15,2.4023
36.39,07/22/2019 05:06:25,2.4023
36.39,07/22/2019 05:06:35,2.4025
36.39,07/22/2019 05:06:45,2.4023
36.388,07/22/2019 05:06:55,2.4023
36.388,07/22/2019 05:07:05,2.4022
36.388,07/22/2019 05:07:15,2.4023
36.388,07/22/2019 05:07:25,2.4023
36.386,07/22/2019 05:07:35,2.4025
36.386,07/22/2019 05:07:45,2.4025
36.386,07/22/2019 05:07:55,2.4023
36.386,07/22/2019 05:08:05,2.4025
36.385,07/22/2019 05:08:15,2.4025
36.385,07/22/2019 05:08:25,2.4026
36.385,07/22/2019 05:08:35,2.4023
36.385,07/22/2019 05:08:45,2.4023
36.383,07/22/2019 05:08:55,2.4025
36.383,07/22/2019 05:09:05,2.4032
36.383,07/22/2019 05:09:15,2.4033
36.381,07/22/2019 05:09:25,2.4033
36.381,07/22/2019 05:09:35,2.4033
36.381,07/22/2019 05:09:45,2.4033
36.381,07/22/2019 05:09:55,2.4033
36.379,07/22/2019 05:10:05,2.4033
36.379,07/22/2019 05:10:15,2.4033
36.379,07/22/2019 05:10:25,2.4032
36.379,07/22/2019 05:10:35,2.4033
36.378,07/22/2019 05:10:45,2.4032
36.378,07/22/2019 05:10:55,2.4035
36.378,07/22/2019 05:11:05,2.4032
36.376,07/22/2019 05:11:15,2.4035
36.376,07/22/2019 05:11:25,2.4033
36.376,07/22/2019 05:11:35,2.4033
36.376,07/22/2019 05:11:45,2.4032
36.374,07/22/2019 05:11:55,2.4033
36.374,07/22/2019 05:12:05,2.4033
36.374,07/22/2019 05:12:15,2.4032
36.374,07/22/2019 05:12:25,2.4033
36.373,07/22/2019 05:12:35,2.4032
36.373,07/22/2019 05:12:45,2.4033
36.373,07/22/2019 05:12:55,2.4033
36.373,07/22/2019 05:13:05,2.4033
36.371,07/22/2019 05:13:15,2.4033
36.371,07/22/2019 05:13:25,2.4033
36.371,07/22/2019 05:13:35,2.4032
36.369,07/22/2019 05:13:45,2.4032
36.369,07/22/2019 05:13:55,2.4033
36.369,07/22/2019 05:14:05,2.4032
36.369,07/22/2019 05:14:15,2.4035
36.368,07/22/2019 05:14:25,2.4033
36.368,07/22/2019 05:14:35,2.4033
36.368,07/22/2019 05:14:45,2.4033
36.366,07/22/2019 05:14:55,2.4035
36.366,07/22/2019 05:15:05,2.4035
36.366,07/22/2019 05:15:15,2.4033
36.366,07/22/2019 05:15:25,2.4035
36.364,07/22/2019 05:15:35,2.4035
36.364,07/22/2019 05:15:45,2.4035
36.364,07/22/2019 05:15:55,2.4033
36.364,07/22/2019 05:16:05,2.4033
36.363,07/22/2019 05:16:15,2.4032
36.363,07/22/2019 05:16:25,2.4033
36.363,07/22/2019 05:16:35,2.4033
36.361,07/22/2019 05:16:45,2.4035
36.361,07/22/2019 05:16:55,2.4033
36.361,07/22/2019 05:17:05,2.4033
36.361,07/22/2019 05:17:15,2.4035
36.359,07/22/2019 05:17:25,2.4035
36.359,07/22/2019 05:17:35,2.4035
36.359,07/22/2019 05:17:45,2.4035
36.358,07/22/2019 05:17:55,2.4035
36.358,07/22/2019 05:18:05,2.4035
36.358,07/22/2019 05:18:15,2.4033
36.358,07/22/2019 05:18:25,2.4033
36.356,07/22/2019 05:18:35,2.4033
36.356,07/22/2019 05:18:45,2.4035
36.356,07/22/2019 05:18:55,2.4035
36.356,07/22/2019 05:19:05,2.4035
36.354,07/22/2019 05:19:15,2.4035
36.354,07/22/2019 05:19:25,2.4035
36.354,07/22/2019 05:19:35,2.4033
36.352,07/22/2019 05:19:45,2.4033
36.352,07/22/2019 05:19:55,2.4033
36.352,07/22/2019 05:20:05,2.4033
36.351,07/22/2019 05:20:15,2.4033
36.351,07/22/2019 05:20:25,2.4035
36.351,07/22/2019 05:20:35,2.4035
36.351,07/22/2019 05:20:45,2.4035
36.349,07/22/2019 05:20:55,2.4035
36.349,07/22/2019 05:21:05,2.4033
36.349,07/22/2019 05:21:15,2.4033
36.347,07/22/2019 05:21:25,2.4035
36.347,07/22/2019 05:21:35,2.4033
36.347,07/22/2019 05:21:45,2.4033
36.347,07/22/2019 05:21:55,2.4033
36.346,07/22/2019 05:22:05,2.4033
36.346,07/22/2019 05:22:15,2.4033
36.346,07/22/2019 05:22:25,2.4035
36.346,07/22/2019 05:22:35,2.4033
36.344,07/22/2019 05:22:45,2.4037
36.344,07/22/2019 05:22:55,2.4033
36.344,07/22/2019 05:23:05,2.4033
36.342,07/22/2019 05:23:15,2.4033
36.342,07/22/2019 05:23:25,2.4033
36.342,07/22/2019 05:23:35,2.4035
36.341,07/22/2019 05:23:45,2.4035
36.341,07/22/2019 05:23:55,2.4035
36.341,07/22/2019 05:24:05,2.4033
36.341,07/22/2019 05:24:15,2.4033
36.339,07/22/2019 05:24:25,2.4035
36.339,07/22/2019 05:24:35,2.4033
36.339,07/22/2019 05:24:45,2.4035
36.337,07/22/2019 05:24:55,2.4035
36.337,07/22/2019 05:25:05,2.4033
36.337,07/22/2019 05:25:15,2.4035
36.337,07/22/2019 05:25:25,2.4035
36.336,07/22/2019 05:25:35,2.4035
36.336,07/22/2019 05:25:45,2.4035
36.336,07/22/2019 05:25:55,2.4033
36.334,07/22/2019 05:26:05,2.4035
36.334,07/22/2019 05:26:15,2.4033
36.334,07/22/2019 05:26:25,2.4033
36.334,07/22/2019 05:26:35,2.4033
36.332,07/22/2019 05:26:45,2.4035
36.332,07/22/2019 05:26:55,2.4033
36.332,07/22/2019 05:27:05,2.4035
36.33,07/22/2019 05:27:15,2.4035
36.33,07/22/2019 05:27:25,2.4035
36.33,07/22/2019 05:27:35,2.4035
36.329,07/22/2019 05:27:45,2.4035
36.329,07/22/2019 05:27:55,2.4035
36.329,07/22/2019 05:28:05,2.4035
36.329,07/22/2019 05:28:15,2.4035
36.327,07/22/2019 05:28:25,2.4037
36.327,07/22/2019 05:28:35,2.4035
36.327,07/22/2019 05:28:45,2.4035
36.325,07/22/2019 05:28:55,2.4035
36.325,07/22/2019 05:29:05,2.4033
36.325,07/22/2019 05:29:15,2.4035
36.324,07/22/2019 05:29:25,2.4035
36.324,07/22/2019 05:29:35,2.4035
36.324,07/22/2019 05:29:45,2.4035
36.324,07/22/2019 05:29:55,2.4033
36.322,07/22/2019 05:30:05,2.4037
36.322,07/22/2019 05:30:15,2.4035
36.322,07/22/2019 05:30:25,2.4033
36.32,07/22/2019 05:30:35,2.4033
36.32,07/22/2019 05:30:45,2.4035
36.32,07/22/2019 05:30:55,2.4035
36.32,07/22/2019 05:31:05,2.4035
36.319,07/22/2019 05:31:15,2.4035
36.319,07/22/2019 05:31:25,2.4035
36.319,07/22/2019 05:31:35,2.4033
36.317,07/22/2019 05:31:45,2.4035
36.317,07/22/2019 05:31:55,2.4033
36.317,07/22/2019 05:32:05,2.4033
36.315,07/22/2019 05:32:15,2.4035
36.315,07/22/2019 05:32:25,2.4033
36.315,07/22/2019 05:32:35,2.4035
36.315,07/22/2019 05:32:45,2.4033
36.314,07/22/2019 05:32:55,2.4033
36.314,07/22/2019 05:33:05,2.4033
36.314,07/22/2019 05:33:15,2.4035
36.312,07/22/2019 05:33:25,2.4035
36.312,07/22/2019 05:33:35,2.4035
36.312,07/22/2019 05:33:45,2.4035
36.31,07/22/2019 05:33:55,2.4033
36.31,07/22/2019 05:34:05,2.4035
36.31,07/22/2019 05:34:15,2.4035
36.309,07/22/2019 05:34:25,2.4037
36.309,07/22/2019 05:34:35,2.4035
36.309,07/22/2019 05:34:45,2.4035
36.309,07/22/2019 05:34:55,2.4033
36.307,07/22/2019 05:35:05,2.4035
36.307,07/22/2019 05:35:15,2.4035
36.307,07/22/2019 05:35:25,2.4035
36.305,07/22/2019 05:35:35,2.4035
36.305,07/22/2019 05:35:45,2.4035
36.305,07/22/2019 05:35:55,2.4032
36.305,07/22/2019 05:36:05,2.4035
36.303,07/22/2019 05:36:15,2.4035
36.303,07/22/2019 05:36:25,2.4035
36.303,07/22/2019 05:36:35,2.4035
36.302,07/22/2019 05:36:45,2.4035
36.302,07/22/2019 05:36:55,2.4035
36.302,07/22/2019 05:37:05,2.4033
36.3,07/22/2019 05:37:15,2.4035
36.3,07/22/2019 05:37:25,2.4035
36.3,07/22/2019 05:37:35,2.4035
36.298,07/22/2019 05:37:45,2.4035
36.298,07/22/2019 05:37:55,2.4035
36.298,07/22/2019 05:38:05,2.4035
36.297,07/22/2019 05:38:15,2.4035
36.297,07/22/2019 05:38:25,2.4035
36.297,07/22/2019 05:38:35,2.4033
36.297,07/22/2019 05:38:45,2.4037
36.295,07/22/2019 05:38:55,2.4035
36.295,07/22/2019 05:39:05,2.4033
36.295,07/22/2019 05:39:15,2.4035
36.293,07/22/2019 05:39:25,2.4037
36.293,07/22/2019 05:39:35,2.4035
36.293,07/22/2019 05:39:45,2.4035
36.292,07/22/2019 05:39:55,2.4035
36.292,07/22/2019 05:40:05,2.4035
36.292,07/22/2019 05:40:15,2.4037
36.29,07/22/2019 05:40:25,2.4035
36.29,07/22/2019 05:40:35,2.4033
36.29,07/22/2019 05:40:45,2.4035
36.29,07/22/2019 05:40:55,2.4035
36.288,07/22/2019 05:41:05,2.4035
36.288,07/22/2019 05:41:15,2.4035
36.288,07/22/2019 05:41:25,2.4035
36.287,07/22/2019 05:41:35,2.4035
36.287,07/22/2019 05:41:45,2.4035
36.287,07/22/2019 05:41:55,2.4035
36.285,07/22/2019 05:42:05,2.4035
36.285,07/22/2019 05:42:15,2.4035
36.285,07/22/2019 05:42:25,2.4037
36.283,07/22/2019 05:42:35,2.4035
36.283,07/22/2019 05:42:45,2.4035
36.283,07/22/2019 05:42:55,2.4035
36.283,07/22/2019 05:43:05,2.4035
36.281,07/22/2019 05:43:15,2.4035
36.281,07/22/2019 05:43:25,2.4035
36.281,07/22/2019 05:43:35,2.4037
36.28,07/22/2019 05:43:45,2.4035
36.28,07/22/2019 05:43:55,2.4037
36.28,07/22/2019 05:44:05,2.4035
36.278,07/22/2019 05:44:15,2.4037
36.278,07/22/2019 05:44:25,2.4035
36.278,07/22/2019 05:44:35,2.4033
36.276,07/22/2019 05:44:45,2.4035
36.276,07/22/2019 05:44:55,2.4035
36.276,07/22/2019 05:45:05,2.4035
36.275,07/22/2019 05:45:15,2.4035
36.275,07/22/2019 05:45:25,2.4035
36.275,07/22/2019 05:45:35,2.4035
36.273,07/22/2019 05:45:45,2.4035
36.273,07/22/2019 05:45:55,2.4035
36.273,07/22/2019 05:46:05,2.4035
36.271,07/22/2019 05:46:15,2.4037
36.271,07/22/2019 05:46:25,2.4037
36.271,07/22/2019 05:46:35,2.4035
36.271,07/22/2019 05:46:45,2.4037
36.27,07/22/2019 05:46:55,2.4037
36.27,07/22/2019 05:47:05,2.4035
36.27,07/22/2019 05:47:15,2.4037
36.268,07/22/2019 05:47:25,2.4035
36.268,07/22/2019 05:47:35,2.4035
36.268,07/22/2019 05:47:45,2.4035
36.266,07/22/2019 05:47:55,2.4037
36.266,07/22/2019 05:48:05,2.4035
36.266,07/22/2019 05:48:15,2.4035
36.265,07/22/2019 05:48:25,2.4035
36.265,07/22/2019 05:48:35,2.4035
36.265,07/22/2019 05:48:45,2.4035
36.263,07/22/2019 05:48:55,2.4035
36.263,07/22/2019 05:49:05,2.4035
36.263,07/22/2019 05:49:15,2.4035
36.261,07/22/2019 05:49:25,2.4035
36.261,07/22/2019 05:49:35,2.4035
36.261,07/22/2019 05:49:45,2.4035
36.26,07/22/2019 05:49:55,2.4035
36.26,07/22/2019 05:50:05,2.4035
36.26,07/22/2019 05:50:15,2.4035
36.258,07/22/2019 05:50:25,2.4035
36.258,07/22/2019 05:50:35,2.4035
36.258,07/22/2019 05:50:45,2.4035
36.258,07/22/2019 05:50:55,2.4035
36.256,07/22/2019 05:51:05,2.4037
36.256,07/22/2019 05:51:15,2.4035
36.256,07/22/2019 05:51:25,2.4035
36.254,07/22/2019 05:51:35,2.4035
36.254,07/22/2019 05:51:45,2.4037
36.254,07/22/2019 05:51:55,2.4035
36.253,07/22/2019 05:52:05,2.4033
36.253,07/22/2019 05:52:15,2.4035
36.253,07/22/2019 05:52:25,2.4035
36.251,07/22/2019 05:52:35,2.4035
36.251,07/22/2019 05:52:45,2.4035
36.251,07/22/2019 05:52:55,2.4037
36.249,07/22/2019 05:53:05,2.4035
36.249,07/22/2019 05:53:15,2.4035
36.249,07/22/2019 05:53:25,2.4035
36.248,07/22/2019 05:53:35,2.4033
36.248,07/22/2019 05:53:45,2.4035
36.248,07/22/2019 05:53:55,2.4035
36.248,07/22/2019 05:54:05,2.4035
36.246,07/22/2019 05:54:15,2.4035
36.246,07/22/2019 05:54:25,2.4035
36.246,07/22/2019 05:54:35,2.4037
36.244,07/22/2019 05:54:45,2.4035
36.244,07/22/2019 05:54:55,2.4035
36.244,07/22/2019 05:55:05,2.4035
36.243,07/22/2019 05:55:15,2.4035
36.243,07/22/2019 05:55:25,2.4035
36.243,07/22/2019 05:55:35,2.4035
36.241,07/22/2019 05:55:45,2.4035
36.241,07/22/2019 05:55:55,2.4035
36.241,07/22/2019 05:56:05,2.4035
36.239,07/22/2019 05:56:15,2.4035
36.239,07/22/2019 05:56:25,2.4035
36.239,07/22/2019 05:56:35,2.4035
36.238,07/22/2019 05:56:45,2.4035
36.238,07/22/2019 05:56:55,2.4035
36.238,07/22/2019 05:57:05,2.4037
36.236,07/22/2019 05:57:15,2.4035
36.236,07/22/2019 05:57:25,2.4035
36.236,07/22/2019 05:57:35,2.4035
36.234,07/22/2019 05:57:45,2.4035
36.234,07/22/2019 05:57:55,2.4035
36.234,07/22/2019 05:58:05,2.4037
36.233,07/22/2019 05:58:15,2.4035
36.233,07/22/2019 05:58:25,2.4037
36.233,07/22/2019 05:58:35,2.4035
36.231,07/22/2019 05:58:45,2.4035
36.231,07/22/2019 05:58:55,2.4035
36.231,07/22/2019 05:59:05,2.4035
36.229,07/22/2019 05:59:15,2.4035
36.229,07/22/2019 05:59:25,2.4035
36.229,07/22/2019 05:59:35,2.4035
36.227,07/22/2019 05:59:45,2.4035
36.227,07/22/2019 05:59:55,2.4035
36.227,07/22/2019 06:00:05,2.4035
36.226,07/22/2019 06:00:15,2.4035
36.226,07/22/2019 06:00:25,2.4035
36.226,07/22/2019 06:00:35,2.4035
36.224,07/22/2019 06:00:45,2.4035
36.224,07/22/2019 06:00:55,2.4035
36.224,07/22/2019 06:01:05,2.4035
36.222,07/22/2019 06:01:15,2.4035
36.222,07/22/2019 06:01:25,2.4035
36.222,07/22/2019 06:01:35,2.4035
36.221,07/22/2019 06:01:45,2.4037
36.221,07/22/2019 06:01:55,2.4035
36.221,07/22/2019 06:02:05,2.4035
36.219,07/22/2019 06:02:15,2.4037
36.219,07/22/2019 06:02:25,2.4035
36.219,07/22/2019 06:02:35,2.4035
36.217,07/22/2019 06:02:45,2.4035
36.217,07/22/2019 06:02:55,2.4035
36.217,07/22/2019 06:03:05,2.4035
36.216,07/22/2019 06:03:15,2.4035
36.216,07/22/2019 06:03:25,2.4035
36.216,07/22/2019 06:03:35,2.4035
36.214,07/22/2019 06:03:45,2.4035
36.214,07/22/2019 06:03:55,2.4035
36.214,07/22/2019 06:04:05,2.4037
36.212,07/22/2019 06:04:15,2.4037
36.212,07/22/2019 06:04:25,2.4035
36.212,07/22/2019 06:04:35,2.4035
36.211,07/22/2019 06:04:45,2.4037
36.211,07/22/2019 06:04:55,2.4035
36.211,07/22/2019 06:05:05,2.4035
36.209,07/22/2019 06:05:15,2.4035
36.209,07/22/2019 06:05:25,2.4035
36.209,07/22/2019 06:05:35,2.4035
36.207,07/22/2019 06:05:45,2.4035
36.207,07/22/2019 06:05:55,2.4035
36.207,07/22/2019 06:06:05,2.4035
36.206,07/22/2019 06:06:15,2.4035
36.206,07/22/2019 06:06:25,2.4035
36.206,07/22/2019 06:06:35,2.4035
36.204,07/22/2019 06:06:45,2.4037
36.204,07/22/2019 06:06:55,2.4035
36.204,07/22/2019 06:07:05,2.4035
36.202,07/22/2019 06:07:15,2.4035
36.202,07/22/2019 06:07:25,2.4035
36.202,07/22/2019 06:07:35,2.4035
36.2,07/22/2019 06:07:45,2.4035
36.2,07/22/2019 06:07:55,2.4035
36.2,07/22/2019 06:08:05,2.4035
36.199,07/22/2019 06:08:15,2.4035
36.199,07/22/2019 06:08:25,2.4037
36.199,07/22/2019 06:08:35,2.4035
36.197,07/22/2019 06:08:45,2.4035
36.197,07/22/2019 06:08:55,2.4035
36.197,07/22/2019 06:09:05,2.4035
36.195,07/22/2019 06:09:15,2.4037
36.195,07/22/2019 06:09:25,2.4037
36.195,07/22/2019 06:09:35,2.4037
36.194,07/22/2019 06:09:45,2.4035
36.194,07/22/2019 06:09:55,2.4035
36.194,07/22/2019 06:10:05,2.4035
36.192,07/22/2019 06:10:15,2.4035
36.192,07/22/2019 06:10:25,2.4035
36.192,07/22/2019 06:10:35,2.4035
36.19,07/22/2019 06:10:45,2.4037
36.19,07/22/2019 06:10:55,2.4037
36.19,07/22/2019 06:11:05,2.4035
36.189,07/22/2019 06:11:15,2.4035
36.189,07/22/2019 06:11:25,2.4035
36.189,07/22/2019 06:11:35,2.4035
36.187,07/22/2019 06:11:45,2.4035
36.187,07/22/2019 06:11:55,2.4037
36.187,07/22/2019 06:12:05,2.4035
36.185,07/22/2019 06:12:15,2.4035
36.185,07/22/2019 06:12:25,2.4035
36.185,07/22/2019 06:12:35,2.4035
36.184,07/22/2019 06:12:45,2.4035
36.184,07/22/2019 06:12:55,2.4035
36.184,07/22/2019 06:13:05,2.4035
36.182,07/22/2019 06:13:15,2.4037
36.182,07/22/2019 06:13:25,2.4037
36.182,07/22/2019 06:13:35,2.4035
36.18,07/22/2019 06:13:45,2.4035
36.18,07/22/2019 06:13:55,2.4035
36.18,07/22/2019 06:14:05,2.4035
36.179,07/22/2019 06:14:15,2.4035
36.179,07/22/2019 06:14:25,2.4035
36.179,07/22/2019 06:14:35,2.4035
36.177,07/22/2019 06:14:45,2.4035
36.177,07/22/2019 06:14:55,2.4035
36.177,07/22/2019 06:15:05,2.4035
36.175,07/22/2019 06:15:15,2.4035
36.175,07/22/2019 06:15:25,2.4035
36.175,07/22/2019 06:15:35,2.4035
36.173,07/22/2019 06:15:45,2.4035
36.173,07/22/2019 06:15:55,2.4035
36.173,07/22/2019 06:16:05,2.4035
36.172,07/22/2019 06:16:15,2.4035
36.172,07/22/2019 06:16:25,2.4037
36.172,07/22/2019 06:16:35,2.4035
36.17,07/22/2019 06:16:45,2.4035
36.17,07/22/2019 06:16:55,2.4035
36.17,07/22/2019 06:17:05,2.4035
36.168,07/22/2019 06:17:15,2.4035
36.168,07/22/2019 06:17:25,2.4035
36.167,07/22/2019 06:17:35,2.4035
36.167,07/22/2019 06:17:45,2.4037
36.167,07/22/2019 06:17:55,2.4037
36.165,07/22/2019 06:18:05,2.4035
36.165,07/22/2019 06:18:15,2.4035
36.165,07/22/2019 06:18:25,2.4035
36.163,07/22/2019 06:18:35,2.4035
36.163,07/22/2019 06:18:45,2.4035
36.163,07/22/2019 06:18:55,2.4035
36.162,07/22/2019 06:19:05,2.4035
36.162,07/22/2019 06:19:15,2.4035
36.162,07/22/2019 06:19:25,2.4035
36.16,07/22/2019 06:19:35,2.4035
36.16,07/22/2019 06:19:45,2.4035
36.16,07/22/2019 06:19:55,2.4035
36.158,07/22/2019 06:20:05,2.4035
36.158,07/22/2019 06:20:15,2.4037
36.157,07/22/2019 06:20:25,2.4035
36.157,07/22/2019 06:20:35,2.4035
36.157,07/22/2019 06:20:45,2.4037
36.155,07/22/2019 06:20:55,2.4035
36.155,07/22/2019 06:21:05,2.4035
36.155,07/22/2019 06:21:15,2.4035
36.153,07/22/2019 06:21:25,2.4035
36.153,07/22/2019 06:21:35,2.4037
36.153,07/22/2019 06:21:45,2.4035
36.152,07/22/2019 06:21:55,2.4035
36.152,07/22/2019 06:22:05,2.4035
36.152,07/22/2019 06:22:15,2.4035
36.15,07/22/2019 06:22:25,2.4035
36.15,07/22/2019 06:22:35,2.4035
36.15,07/22/2019 06:22:45,2.4035
36.148,07/22/2019 06:22:55,2.4035
36.148,07/22/2019 06:23:05,2.4035
36.148,07/22/2019 06:23:15,2.4035
36.147,07/22/2019 06:23:25,2.4035
36.147,07/22/2019 06:23:35,2.4035
36.147,07/22/2019 06:23:45,2.4035
36.145,07/22/2019 06:23:55,2.4035
36.145,07/22/2019 06:24:05,2.4035
36.145,07/22/2019 06:24:15,2.4035
36.143,07/22/2019 06:24:25,2.4035
36.143,07/22/2019 06:24:35,2.4035
36.143,07/22/2019 06:24:45,2.4035
36.141,07/22/2019 06:24:55,2.4035
36.141,07/22/2019 06:25:05,2.4035
36.14,07/22/2019 06:25:15,2.4035
36.14,07/22/2019 06:25:25,2.4037
36.14,07/22/2019 06:25:35,2.4035
36.138,07/22/2019 06:25:45,2.4035
36.138,07/22/2019 06:25:55,2.4035
36.138,07/22/2019 06:26:05,2.4035
36.136,07/22/2019 06:26:15,2.4035
36.136,07/22/2019 06:26:25,2.4035
36.136,07/22/2019 06:26:35,2.4035
36.135,07/22/2019 06:26:45,2.4035
36.135,07/22/2019 06:26:55,2.4035
36.135,07/22/2019 06:27:05,2.4035
36.133,07/22/2019 06:27:15,2.4035
36.133,07/22/2019 06:27:25,2.4035
36.133,07/22/2019 06:27:35,2.4035
36.131,07/22/2019 06:27:45,2.4035
36.131,07/22/2019 06:27:55,2.4035
36.131,07/22/2019 06:28:05,2.4035
36.13,07/22/2019 06:28:15,2.4035
36.13,07/22/2019 06:28:25,2.4035
36.13,07/22/2019 06:28:35,2.4033
36.128,07/22/2019 06:28:45,2.4035
36.128,07/22/2019 06:28:55,2.4035
36.128,07/22/2019 06:29:05,2.4035
36.126,07/22/2019 06:29:15,2.4035
36.126,07/22/2019 06:29:25,2.4035
36.125,07/22/2019 06:29:35,2.4035
36.125,07/22/2019 06:29:45,2.4035
36.125,07/22/2019 06:29:55,2.4035
36.123,07/22/2019 06:30:05,2.4035
36.123,07/22/2019 06:30:15,2.4035
36.123,07/22/2019 06:30:25,2.4033
36.121,07/22/2019 06:30:35,2.4035
36.121,07/22/2019 06:30:45,2.4035
36.121,07/22/2019 06:30:55,2.4035
36.12,07/22/2019 06:31:05,2.4033
36.12,07/22/2019 06:31:15,2.4035
36.12,07/22/2019 06:31:25,2.4035
36.118,07/22/2019 06:31:35,2.4033
36.118,07/22/2019 06:31:45,2.4035
36.116,07/22/2019 06:31:55,2.4035
36.116,07/22/2019 06:32:05,2.4035
36.116,07/22/2019 06:32:15,2.4035
36.114,07/22/2019 06:32:25,2.4035
36.114,07/22/2019 06:32:35,2.4035
36.114,07/22/2019 06:32:45,2.4035
36.113,07/22/2019 06:32:55,2.4035
36.113,07/22/2019 06:33:05,2.4035
36.113,07/22/2019 06:33:15,2.4035
36.111,07/22/2019 06:33:25,2.4035
36.111,07/22/2019 06:33:35,2.4033
36.111,07/22/2019 06:33:45,2.4035
36.109,07/22/2019 06:33:55,2.4035
36.109,07/22/2019 06:34:05,2.4035
36.109,07/22/2019 06:34:15,2.4037
36.108,07/22/2019 06:34:25,2.4037
36.108,07/22/2019 06:34:35,2.4035
36.108,07/22/2019 06:34:45,2.4035
36.106,07/22/2019 06:34:55,2.4035
36.106,07/22/2019 06:35:05,2.4035
36.104,07/22/2019 06:35:15,2.4037
36.104,07/22/2019 06:35:25,2.4037
36.104,07/22/2019 06:35:35,2.4035
36.103,07/22/2019 06:35:45,2.4035
36.103,07/22/2019 06:35:55,2.4035
36.103,07/22/2019 06:36:05,2.4035
36.101,07/22/2019 06:36:15,2.4037
36.101,07/22/2019 06:36:25,2.4035
36.101,07/22/2019 06:36:35,2.4033
36.099,07/22/2019 06:36:45,2.4035
36.099,07/22/2019 06:36:55,2.4037
36.099,07/22/2019 06:37:05,2.4035
36.098,07/22/2019 06:37:15,2.4035
36.098,07/22/2019 06:37:25,2.4035
36.098,07/22/2019 06:37:35,2.4035
36.096,07/22/2019 06:37:45,2.4035
36.096,07/22/2019 06:37:55,2.4035
36.094,07/22/2019 06:38:05,2.4035
36.094,07/22/2019 06:38:15,2.4037
36.094,07/22/2019 06:38:25,2.4035
36.093,07/22/2019 06:38:35,2.4035
36.093,07/22/2019 06:38:45,2.4035
36.093,07/22/2019 06:38:55,2.4037
36.091,07/22/2019 06:39:05,2.4037
36.091,07/22/2019 06:39:15,2.4035
36.089,07/22/2019 06:39:25,2.4035
36.089,07/22/2019 06:39:35,2.4035
36.089,07/22/2019 06:39:45,2.4035
36.088,07/22/2019 06:39:55,2.4035
36.088,07/22/2019 06:40:05,2.4035
36.088,07/22/2019 06:40:15,2.4035
36.086,07/22/2019 06:40:25,2.4035
36.086,07/22/2019 06:40:35,2.4035
36.086,07/22/2019 06:40:45,2.4035
36.084,07/22/2019 06:40:55,2.4035
36.084,07/22/2019 06:41:05,2.4035
36.084,07/22/2019 06:41:15,2.4035
36.082,07/22/2019 06:41:25,2.4035
36.082,07/22/2019 06:41:35,2.4037
36.082,07/22/2019 06:41:45,2.4037
36.081,07/22/2019 06:41:55,2.4035
36.081,07/22/2019 06:42:05,2.4035
36.079,07/22/2019 06:42:15,2.4035
36.079,07/22/2019 06:42:25,2.4035
36.079,07/22/2019 06:42:35,2.4035
36.077,07/22/2019 06:42:45,2.4035
36.077,07/22/2019 06:42:55,2.4035
36.077,07/22/2019 06:43:05,2.4033
36.076,07/22/2019 06:43:15,2.4035
36.076,07/22/2019 06:43:25,2.4035
36.076,07/22/2019 06:43:35,2.4035
36.074,07/22/2019 06:43:45,2.4035
36.074,07/22/2019 06:43:55,2.4035
36.074,07/22/2019 06:44:05,2.4035
36.072,07/22/2019 06:44:15,2.4035
36.072,07/22/2019 06:44:25,2.4035
36.071,07/22/2019 06:44:35,2.4035
36.071,07/22/2019 06:44:45,2.4035
36.071,07/22/2019 06:44:55,2.4035
36.069,07/22/2019 06:45:05,2.4035
36.069,07/22/2019 06:45:15,2.4035
36.069,07/22/2019 06:45:25,2.4035
36.067,07/22/2019 06:45:35,2.4035
36.067,07/22/2019 06:45:45,2.4035
36.067,07/22/2019 06:45:55,2.4035
36.066,07/22/2019 06:46:05,2.4035
36.066,07/22/2019 06:46:15,2.4035
36.064,07/22/2019 06:46:25,2.4035
36.064,07/22/2019 06:46:35,2.4035
36.064,07/22/2019 06:46:45,2.4037
36.062,07/22/2019 06:46:55,2.4035
36.062,07/22/2019 06:47:05,2.4037
36.062,07/22/2019 06:47:15,2.4035
36.061,07/22/2019 06:47:25,2.4035
36.061,07/22/2019 06:47:35,2.4035
36.061,07/22/2019 06:47:45,2.4035
36.059,07/22/2019 06:47:55,2.4035
36.059,07/22/2019 06:48:05,2.4035
36.057,07/22/2019 06:48:15,2.4035
36.057,07/22/2019 06:48:25,2.4035
36.057,07/22/2019 06:48:35,2.4035
36.056,07/22/2019 06:48:45,2.4035
36.056,07/22/2019 06:48:55,2.4035
36.056,07/22/2019 06:49:05,2.4035
36.054,07/22/2019 06:49:15,2.4037
36.054,07/22/2019 06:49:25,2.4035
36.054,07/22/2019 06:49:35,2.4033
36.052,07/22/2019 06:49:45,2.4035
36.052,07/22/2019 06:49:55,2.4035
36.052,07/22/2019 06:50:05,2.4035
36.05,07/22/2019 06:50:15,2.4035
36.05,07/22/2019 06:50:25,2.4035
36.049,07/22/2019 06:50:35,2.4035
36.049,07/22/2019 06:50:45,2.4035
36.049,07/22/2019 06:50:55,2.4035
36.047,07/22/2019 06:51:05,2.4033
36.047,07/22/2019 06:51:15,2.4035
36.047,07/22/2019 06:51:25,2.4035
36.045,07/22/2019 06:51:35,2.4035
36.045,07/22/2019 06:51:45,2.4035
36.044,07/22/2019 06:51:55,2.4033
36.044,07/22/2019 06:52:05,2.4035
36.044,07/22/2019 06:52:15,2.4035
36.042,07/22/2019 06:52:25,2.4035
36.042,07/22/2019 06:52:35,2.4035
36.042,07/22/2019 06:52:45,2.4037
36.04,07/22/2019 06:52:55,2.4035
36.04,07/22/2019 06:53:05,2.4035
36.04,07/22/2019 06:53:15,2.4035
36.039,07/22/2019 06:53:25,2.4035
36.039,07/22/2019 06:53:35,2.4035
36.037,07/22/2019 06:53:45,2.4035
36.037,07/22/2019 06:53:55,2.4035
36.037,07/22/2019 06:54:05,2.4035
36.035,07/22/2019 06:54:15,2.4035
36.035,07/22/2019 06:54:25,2.4035
36.035,07/22/2019 06:54:35,2.4035
36.034,07/22/2019 06:54:45,2.4037
36.034,07/22/2019 06:54:55,2.4035
36.034,07/22/2019 06:55:05,2.4035
36.032,07/22/2019 06:55:15,2.4035
36.032,07/22/2019 06:55:25,2.4035
36.03,07/22/2019 06:55:35,2.4035
36.03,07/22/2019 06:55:45,2.4035
36.03,07/22/2019 06:55:55,2.4035
36.029,07/22/2019 06:56:05,2.4035
36.029,07/22/2019 06:56:15,2.4035
36.029,07/22/2019 06:56:25,2.4035
36.027,07/22/2019 06:56:35,2.4035
36.027,07/22/2019 06:56:45,2.4035
36.025,07/22/2019 06:56:55,2.4035
36.025,07/22/2019 06:57:05,2.4035
36.025,07/22/2019 06:57:15,2.4035
36.024,07/22/2019 06:57:25,2.4035
36.024,07/22/2019 06:57:35,2.4033
36.024,07/22/2019 06:57:45,2.4035
36.022,07/22/2019 06:57:55,2.4035
36.022,07/22/2019 06:58:05,2.4035
36.02,07/22/2019 06:58:15,2.4035
36.02,07/22/2019 06:58:25,2.4035
36.02,07/22/2019 06:58:35,2.4035
36.019,07/22/2019 06:58:45,2.4035
36.019,07/22/2019 06:58:55,2.4035
36.019,07/22/2019 06:59:05,2.4033
36.017,07/22/2019 06:59:15,2.4035
36.017,07/22/2019 06:59:25,2.4035
36.017,07/22/2019 06:59:35,2.4035
36.015,07/22/2019 06:59:45,2.4035
36.015,07/22/2019 06:59:55,2.4035
36.015,07/22/2019 07:00:05,2.4033
36.013,07/22/2019 07:00:15,2.4035
36.013,07/22/2019 07:00:25,2.4035
36.012,07/22/2019 07:00:35,2.4033
36.012,07/22/2019 07:00:45,2.4035
36.012,07/22/2019 07:00:55,2.4035
36.01,07/22/2019 07:01:05,2.4035
36.01,07/22/2019 07:01:15,2.4037
36.008,07/22/2019 07:01:25,2.4035
36.008,07/22/2019 07:01:35,2.4035
36.008,07/22/2019 07:01:45,2.4035
36.007,07/22/2019 07:01:55,2.4035
36.007,07/22/2019 07:02:05,2.4035
36.007,07/22/2019 07:02:15,2.4035
36.005,07/22/2019 07:02:25,2.4035
36.005,07/22/2019 07:02:35,2.4035
36.005,07/22/2019 07:02:45,2.4035
36.003,07/22/2019 07:02:55,2.4035
36.003,07/22/2019 07:03:05,2.4035
36.002,07/22/2019 07:03:15,2.4035
36.002,07/22/2019 07:03:25,2.4035
36.002,07/22/2019 07:03:35,2.4033
36,07/22/2019 07:03:45,2.4035
36,07/22/2019 07:03:55,2.4033
36,07/22/2019 07:04:05,2.4035
35.998,07/22/2019 07:04:15,2.4035
35.998,07/22/2019 07:04:25,2.4035
35.998,07/22/2019 07:04:35,2.4035
35.997,07/22/2019 07:04:45,2.4035
35.997,07/22/2019 07:04:55,2.4035
35.995,07/22/2019 07:05:05,2.4035
35.995,07/22/2019 07:05:15,2.4035
35.995,07/22/2019 07:05:25,2.4035
35.993,07/22/2019 07:05:35,2.4033
35.993,07/22/2019 07:05:45,2.4035
35.992,07/22/2019 07:05:55,2.4035
35.992,07/22/2019 07:06:05,2.4035
35.992,07/22/2019 07:06:15,2.4035
35.99,07/22/2019 07:06:25,2.4035
35.99,07/22/2019 07:06:35,2.4035
35.99,07/22/2019 07:06:45,2.4035
35.988,07/22/2019 07:06:55,2.4037
35.988,07/22/2019 07:07:05,2.4035
35.987,07/22/2019 07:07:15,2.4035
35.987,07/22/2019 07:07:25,2.4035
35.987,07/22/2019 07:07:35,2.4035
35.985,07/22/2019 07:07:45,2.4035
35.985,07/22/2019 07:07:55,2.4035
35.985,07/22/2019 07:08:05,2.4035
35.983,07/22/2019 07:08:15,2.4035
35.983,07/22/2019 07:08:25,2.4035
35.981,07/22/2019 07:08:35,2.4035
35.981,07/22/2019 07:08:45,2.4035
35.981,07/22/2019 07:08:55,2.4035
35.98,07/22/2019 07:09:05,2.4035
35.98,07/22/2019 07:09:15,2.4035
35.98,07/22/2019 07:09:25,2.4035
35.978,07/22/2019 07:09:35,2.4035
35.978,07/22/2019 07:09:45,2.4035
35.976,07/22/2019 07:09:55,2.4035
35.976,07/22/2019 07:10:05,2.4033
35.976,07/22/2019 07:10:15,2.4035
35.975,07/22/2019 07:10:25,2.4035
35.975,07/22/2019 07:10:35,2.4035
35.975,07/22/2019 07:10:45,2.4035
35.973,07/22/2019 07:10:55,2.4035
35.973,07/22/2019 07:11:05,2.4035
35.971,07/22/2019 07:11:15,2.4035
35.971,07/22/2019 07:11:25,2.4035
35.971,07/22/2019 07:11:35,2.4035
35.97,07/22/2019 07:11:45,2.4035
35.97,07/22/2019 07:11:55,2.4033
35.97,07/22/2019 07:12:05,2.4035
35.968,07/22/2019 07:12:15,2.4035
35.968,07/22/2019 07:12:25,2.4035
35.966,07/22/2019 07:12:35,2.4035
35.966,07/22/2019 07:12:45,2.4035
35.966,07/22/2019 07:12:55,2.4035
35.965,07/22/2019 07:13:05,2.4035
35.965,07/22/2019 07:13:15,2.4037
35.963,07/22/2019 07:13:25,2.4037
35.963,07/22/2019 07:13:35,2.4037
35.963,07/22/2019 07:13:45,2.4035
35.961,07/22/2019 07:13:55,2.4035
35.961,07/22/2019 07:14:05,2.4033
35.961,07/22/2019 07:14:15,2.4035
35.96,07/22/2019 07:14:25,2.4037
35.96,07/22/2019 07:14:35,2.4033
35.958,07/22/2019 07:14:45,2.4035
35.958,07/22/2019 07:14:55,2.4035
35.958,07/22/2019 07:15:05,2.4035
35.956,07/22/2019 07:15:15,2.4035
35.956,07/22/2019 07:15:25,2.4033
35.956,07/22/2019 07:15:35,2.4033
35.955,07/22/2019 07:15:45,2.4035
35.955,07/22/2019 07:15:55,2.4037
35.953,07/22/2019 07:16:05,2.4035
35.953,07/22/2019 07:16:15,2.4035
35.953,07/22/2019 07:16:25,2.4035
35.951,07/22/2019 07:16:35,2.4035
35.951,07/22/2019 07:16:45,2.4035
35.95,07/22/2019 07:16:55,2.4035
35.95,07/22/2019 07:17:05,2.4035
35.95,07/22/2019 07:17:15,2.4035
35.948,07/22/2019 07:17:25,2.4035
35.948,07/22/2019 07:17:35,2.4035
35.948,07/22/2019 07:17:45,2.4035
35.946,07/22/2019 07:17:55,2.4035
35.946,07/22/2019 07:18:05,2.4035
35.945,07/22/2019 07:18:15,2.4035
35.945,07/22/2019 07:18:25,2.4035
35.945,07/22/2019 07:18:35,2.4033
35.943,07/22/2019 07:18:45,2.4033
35.943,07/22/2019 07:18:55,2.4033
35.943,07/22/2019 07:19:05,2.4035
35.941,07/22/2019 07:19:15,2.4035
35.941,07/22/2019 07:19:25,2.4033
35.939,07/22/2019 07:19:35,2.4035
35.939,07/22/2019 07:19:45,2.4035
35.938,07/22/2019 07:19:55,2.4033
35.938,07/22/2019 07:20:05,2.4035
35.938,07/22/2019 07:20:15,2.4035
35.936,07/22/2019 07:20:25,2.4035
35.936,07/22/2019 07:20:35,2.4033
35.936,07/22/2019 07:20:45,2.4033
35.934,07/22/2019 07:20:55,2.4035
35.934,07/22/2019 07:21:05,2.4035
35.933,07/22/2019 07:21:15,2.4035
35.933,07/22/2019 07:21:25,2.4035
35.933,07/22/2019 07:21:35,2.4035
35.931,07/22/2019 07:21:45,2.4035
35.931,07/22/2019 07:21:55,2.4035
35.931,07/22/2019 07:22:05,2.4035
35.929,07/22/2019 07:22:15,2.4035
35.929,07/22/2019 07:22:25,2.4035
35.928,07/22/2019 07:22:35,2.4035
35.928,07/22/2019 07:22:45,2.4035
35.928,07/22/2019 07:22:55,2.4035
35.926,07/22/2019 07:23:05,2.4035
35.926,07/22/2019 07:23:15,2.4035
35.924,07/22/2019 07:23:25,2.4035
35.924,07/22/2019 07:23:35,2.4035
35.924,07/22/2019 07:23:45,2.4035
35.923,07/22/2019 07:23:55,2.4035
35.923,07/22/2019 07:24:05,2.4035
35.921,07/22/2019 07:24:15,2.4035
35.921,07/22/2019 07:24:25,2.4035
35.921,07/22/2019 07:24:35,2.4037
35.919,07/22/2019 07:24:45,2.4035
35.919,07/22/2019 07:24:55,2.4035
35.919,07/22/2019 07:25:05,2.4035
35.918,07/22/2019 07:25:15,2.4035
35.918,07/22/2019 07:25:25,2.4035
35.916,07/22/2019 07:25:35,2.4035
35.916,07/22/2019 07:25:45,2.4035
35.916,07/22/2019 07:25:55,2.4035
35.914,07/22/2019 07:26:05,2.4035
35.914,07/22/2019 07:26:15,2.4035
35.913,07/22/2019 07:26:25,2.4033
35.913,07/22/2019 07:26:35,2.4033
35.913,07/22/2019 07:26:45,2.4033
35.911,07/22/2019 07:26:55,2.4035
35.911,07/22/2019 07:27:05,2.4035
35.909,07/22/2019 07:27:15,2.4035
35.909,07/22/2019 07:27:25,2.4035
35.909,07/22/2019 07:27:35,2.4033
35.908,07/22/2019 07:27:45,2.4035
35.908,07/22/2019 07:27:55,2.4033
35.908,07/22/2019 07:28:05,2.4033
35.906,07/22/2019 07:28:15,2.4033
35.906,07/22/2019 07:28:25,2.4035
35.904,07/22/2019 07:28:35,2.4035
35.904,07/22/2019 07:28:45,2.4035
35.904,07/22/2019 07:28:55,2.4035
35.902,07/22/2019 07:29:05,2.4033
35.902,07/22/2019 07:29:15,2.4035
35.901,07/22/2019 07:29:25,2.4035
35.901,07/22/2019 07:29:35,2.4033
35.901,07/22/2019 07:29:45,2.4035
35.899,07/22/2019 07:29:55,2.4035
35.899,07/22/2019 07:30:05,2.4035
35.897,07/22/2019 07:30:15,2.4035
35.897,07/22/2019 07:30:25,2.4035
35.897,07/22/2019 07:30:35,2.4035
35.896,07/22/2019 07:30:45,2.4035
35.896,07/22/2019 07:30:55,2.4035
35.896,07/22/2019 07:31:05,2.4033
35.894,07/22/2019 07:31:15,2.4035
35.894,07/22/2019 07:31:25,2.4033
35.892,07/22/2019 07:31:35,2.4035
35.892,07/22/2019 07:31:45,2.4035
35.891,07/22/2019 07:31:55,2.4035
35.891,07/22/2019 07:32:05,2.4035
35.891,07/22/2019 07:32:15,2.4035
35.889,07/22/2019 07:32:25,2.4035
35.889,07/22/2019 07:32:35,2.4035
35.887,07/22/2019 07:32:45,2.4035
35.887,07/22/2019 07:32:55,2.4035
35.887,07/22/2019 07:33:05,2.4035
35.886,07/22/2019 07:33:15,2.4035
35.886,07/22/2019 07:33:25,2.4035
35.886,07/22/2019 07:33:35,2.4035
35.884,07/22/2019 07:33:45,2.4035
35.884,07/22/2019 07:33:55,2.4035
35.882,07/22/2019 07:34:05,2.4035
35.882,07/22/2019 07:34:15,2.4037
35.882,07/22/2019 07:34:25,2.4035
35.881,07/22/2019 07:34:35,2.4033
35.881,07/22/2019 07:34:45,2.4035
35.879,07/22/2019 07:34:55,2.4035
35.879,07/22/2019 07:35:05,2.4035
35.879,07/22/2019 07:35:15,2.4035
35.877,07/22/2019 07:35:25,2.4035
35.877,07/22/2019 07:35:35,2.4035
35.876,07/22/2019 07:35:45,2.4037
35.876,07/22/2019 07:35:55,2.4035
35.876,07/22/2019 07:36:05,2.4035
35.874,07/22/2019 07:36:15,2.4035
35.874,07/22/2019 07:36:25,2.4035
35.872,07/22/2019 07:36:35,2.4035
35.872,07/22/2019 07:36:45,2.4035
35.872,07/22/2019 07:36:55,2.4035
35.871,07/22/2019 07:37:05,2.4035
35.871,07/22/2019 07:37:15,2.4035
35.869,07/22/2019 07:37:25,2.4035
35.869,07/22/2019 07:37:35,2.4035
35.869,07/22/2019 07:37:45,2.4035
35.867,07/22/2019 07:37:55,2.4035
35.867,07/22/2019 07:38:05,2.4035
35.866,07/22/2019 07:38:15,2.4035
35.866,07/22/2019 07:38:25,2.4035
35.866,07/22/2019 07:38:35,2.4035
35.864,07/22/2019 07:38:45,2.4035
35.864,07/22/2019 07:38:55,2.4035
35.862,07/22/2019 07:39:05,2.4035
35.862,07/22/2019 07:39:15,2.4035
35.862,07/22/2019 07:39:25,2.4035
35.86,07/22/2019 07:39:35,2.4035
35.86,07/22/2019 07:39:45,2.4035
35.859,07/22/2019 07:39:55,2.4035
35.859,07/22/2019 07:40:05,2.4033
35.859,07/22/2019 07:40:15,2.4035
35.857,07/22/2019 07:40:25,2.4037
35.857,07/22/2019 07:40:35,2.4033
35.855,07/22/2019 07:40:45,2.4035
35.855,07/22/2019 07:40:55,2.4035
35.855,07/22/2019 07:41:05,2.4035
35.854,07/22/2019 07:41:15,2.4035
35.854,07/22/2019 07:41:25,2.4035
35.852,07/22/2019 07:41:35,2.4033
35.852,07/22/2019 07:41:45,2.4035
35.852,07/22/2019 07:41:55,2.4035
35.85,07/22/2019 07:42:05,2.4033
35.85,07/22/2019 07:42:15,2.4035
35.849,07/22/2019 07:42:25,2.4035
35.849,07/22/2019 07:42:35,2.4035
35.849,07/22/2019 07:42:45,2.4035
35.847,07/22/2019 07:42:55,2.4037
35.847,07/22/2019 07:43:05,2.4035
35.845,07/22/2019 07:43:15,2.4035
35.845,07/22/2019 07:43:25,2.4035
35.845,07/22/2019 07:43:35,2.4035
35.844,07/22/2019 07:43:45,2.4037
35.844,07/22/2019 07:43:55,2.4035
35.842,07/22/2019 07:44:05,2.4035
35.842,07/22/2019 07:44:15,2.4035
35.84,07/22/2019 07:44:25,2.4035
35.84,07/22/2019 07:44:35,2.4035
35.84,07/22/2019 07:44:45,2.4037
35.839,07/22/2019 07:44:55,2.4035
35.839,07/22/2019 07:45:05,2.4033
35.837,07/22/2019 07:45:15,2.4035
35.837,07/22/2019 07:45:25,2.4035
35.837,07/22/2019 07:45:35,2.4035
35.835,07/22/2019 07:45:45,2.4033
35.835,07/22/2019 07:45:55,2.4035
35.835,07/22/2019 07:46:05,2.4035
35.834,07/22/2019 07:46:15,2.4037
35.834,07/22/2019 07:46:25,2.4035
35.832,07/22/2019 07:46:35,2.4035
35.832,07/22/2019 07:46:45,2.4035
35.83,07/22/2019 07:46:55,2.4035
35.83,07/22/2019 07:47:05,2.4035
35.83,07/22/2019 07:47:15,2.4035
35.829,07/22/2019 07:47:25,2.4033
35.829,07/22/2019 07:47:35,2.4033
35.827,07/22/2019 07:47:45,2.4035
35.827,07/22/2019 07:47:55,2.4035
35.827,07/22/2019 07:48:05,2.4033
35.825,07/22/2019 07:48:15,2.4033
35.825,07/22/2019 07:48:25,2.4035
35.824,07/22/2019 07:48:35,2.4035
35.824,07/22/2019 07:48:45,2.4035
35.822,07/22/2019 07:48:55,2.4035
35.822,07/22/2019 07:49:05,2.4033
35.822,07/22/2019 07:49:15,2.4035
35.82,07/22/2019 07:49:25,2.4033
35.82,07/22/2019 07:49:35,2.4035
35.819,07/22/2019 07:49:45,2.4035
35.819,07/22/2019 07:49:55,2.4035
35.819,07/22/2019 07:50:05,2.4035
35.817,07/22/2019 07:50:15,2.4035
35.817,07/22/2019 07:50:25,2.4035
35.815,07/22/2019 07:50:35,2.4035
35.815,07/22/2019 07:50:45,2.4035
35.815,07/22/2019 07:50:55,2.4033
35.813,07/22/2019 07:51:05,2.4035
35.813,07/22/2019 07:51:15,2.4035
35.812,07/22/2019 07:51:25,2.4035
35.812,07/22/2019 07:51:35,2.4033
35.812,07/22/2019 07:51:45,2.4035
35.81,07/22/2019 07:51:55,2.4035
35.81,07/22/2019 07:52:05,2.4035
35.808,07/22/2019 07:52:15,2.4035
35.808,07/22/2019 07:52:25,2.4035
35.808,07/22/2019 07:52:35,2.4035
35.807,07/22/2019 07:52:45,2.4035
35.807,07/22/2019 07:52:55,2.4035
35.805,07/22/2019 07:53:05,2.4035
35.805,07/22/2019 07:53:15,2.4033
35.803,07/22/2019 07:53:25,2.4035
35.803,07/22/2019 07:53:35,2.4035
35.803,07/22/2019 07:53:45,2.4035
35.802,07/22/2019 07:53:55,2.4035
35.802,07/22/2019 07:54:05,2.4035
35.8,07/22/2019 07:54:15,2.4035
35.8,07/22/2019 07:54:25,2.4035
35.8,07/22/2019 07:54:35,2.4035
35.798,07/22/2019 07:54:45,2.4037
35.798,07/22/2019 07:54:55,2.4035
35.797,07/22/2019 07:55:05,2.4033
35.797,07/22/2019 07:55:15,2.4033
35.795,07/22/2019 07:55:25,2.4035
35.795,07/22/2019 07:55:35,2.4035
35.795,07/22/2019 07:55:45,2.4035
35.793,07/22/2019 07:55:55,2.4035
35.793,07/22/2019 07:56:05,2.4035
35.792,07/22/2019 07:56:15,2.4035
35.792,07/22/2019 07:56:25,2.4035
35.792,07/22/2019 07:56:35,2.4033
35.79,07/22/2019 07:56:45,2.4035
35.79,07/22/2019 07:56:55,2.4035
35.788,07/22/2019 07:57:05,2.4035
35.788,07/22/2019 07:57:15,2.4035
35.787,07/22/2019 07:57:25,2.4035
35.787,07/22/2019 07:57:35,2.4035
35.787,07/22/2019 07:57:45,2.4037
35.785,07/22/2019 07:57:55,2.4035
35.785,07/22/2019 07:58:05,2.4035
35.783,07/22/2019 07:58:15,2.4035
35.783,07/22/2019 07:58:25,2.4035
35.783,07/22/2019 07:58:35,2.4035
35.782,07/22/2019 07:58:45,2.4035
35.782,07/22/2019 07:58:55,2.4033
35.78,07/22/2019 07:59:05,2.4035
35.78,07/22/2019 07:59:15,2.4035
35.778,07/22/2019 07:59:25,2.4035
35.778,07/22/2019 07:59:35,2.4035
35.778,07/22/2019 07:59:45,2.4035
35.777,07/22/2019 07:59:55,2.4035
35.777,07/22/2019 08:00:05,2.4035
35.775,07/22/2019 08:00:15,2.4035
35.775,07/22/2019 08:00:25,2.4035
35.775,07/22/2019 08:00:35,2.4035
35.773,07/22/2019 08:00:45,2.4035
35.773,07/22/2019 08:00:55,2.4035
35.772,07/22/2019 08:01:05,2.4033
35.772,07/22/2019 08:01:15,2.4035
35.77,07/22/2019 08:01:25,2.4035
35.77,07/22/2019 08:01:35,2.4033
35.77,07/22/2019 08:01:45,2.4035
35.768,07/22/2019 08:01:55,2.4035
35.768,07/22/2019 08:02:05,2.4035
35.767,07/22/2019 08:02:15,2.4035
35.767,07/22/2019 08:02:25,2.4035
35.767,07/22/2019 08:02:35,2.4033
35.765,07/22/2019 08:02:45,2.4035
35.765,07/22/2019 08:02:55,2.4035
35.763,07/22/2019 08:03:05,2.4035
35.763,07/22/2019 08:03:15,2.4035
35.761,07/22/2019 08:03:25,2.4035
35.761,07/22/2019 08:03:35,2.4035
35.761,07/22/2019 08:03:45,2.4035
35.76,07/22/2019 08:03:55,2.4035
35.76,07/22/2019 08:04:05,2.4033
35.758,07/22/2019 08:04:15,2.4035
35.758,07/22/2019 08:04:25,2.4035
35.758,07/22/2019 08:04:35,2.4035
35.756,07/22/2019 08:04:45,2.4037
35.756,07/22/2019 08:04:55,2.4035
35.755,07/22/2019 08:05:05,2.4033
35.755,07/22/2019 08:05:15,2.4035
35.753,07/22/2019 08:05:25,2.4035
35.753,07/22/2019 08:05:35,2.4035
35.753,07/22/2019 08:05:45,2.4033
35.751,07/22/2019 08:05:55,2.4035
35.751,07/22/2019 08:06:05,2.4033
35.75,07/22/2019 08:06:15,2.4035
35.75,07/22/2019 08:06:25,2.4035
35.75,07/22/2019 08:06:35,2.4037
35.748,07/22/2019 08:06:45,2.4035
35.748,07/22/2019 08:06:55,2.4035
35.746,07/22/2019 08:07:05,2.4035
35.746,07/22/2019 08:07:15,2.4035
35.745,07/22/2019 08:07:25,2.4035
35.745,07/22/2019 08:07:35,2.4035
35.745,07/22/2019 08:07:45,2.4035
35.743,07/22/2019 08:07:55,2.4035
35.743,07/22/2019 08:08:05,2.4035
35.741,07/22/2019 08:08:15,2.4035
35.741,07/22/2019 08:08:25,2.4035
35.741,07/22/2019 08:08:35,2.4033
35.74,07/22/2019 08:08:45,2.4035
35.74,07/22/2019 08:08:55,2.4035
35.738,07/22/2019 08:09:05,2.4035
35.738,07/22/2019 08:09:15,2.4035
35.736,07/22/2019 08:09:25,2.4035
35.736,07/22/2019 08:09:35,2.4035
35.736,07/22/2019 08:09:45,2.4035
35.735,07/22/2019 08:09:55,2.4035
35.735,07/22/2019 08:10:05,2.4035
35.733,07/22/2019 08:10:15,2.4035
35.733,07/22/2019 08:10:25,2.4035
35.733,07/22/2019 08:10:35,2.4035
35.731,07/22/2019 08:10:45,2.4035
35.731,07/22/2019 08:10:55,2.4035
35.73,07/22/2019 08:11:05,2.4035
35.73,07/22/2019 08:11:15,2.4035
35.728,07/22/2019 08:11:25,2.4035
35.728,07/22/2019 08:11:35,2.4035
35.726,07/22/2019 08:11:45,2.4035
35.726,07/22/2019 08:11:55,2.4035
35.726,07/22/2019 08:12:05,2.4035
35.725,07/22/2019 08:12:15,2.4035
35.725,07/22/2019 08:12:25,2.4035
35.723,07/22/2019 08:12:35,2.4033
35.723,07/22/2019 08:12:45,2.4035
35.721,07/22/2019 08:12:55,2.4035
35.721,07/22/2019 08:13:05,2.4035
35.721,07/22/2019 08:13:15,2.4035
35.72,07/22/2019 08:13:25,2.4035
35.72,07/22/2019 08:13:35,2.4035
35.718,07/22/2019 08:13:45,2.4035
35.718,07/22/2019 08:13:55,2.4035
35.718,07/22/2019 08:14:05,2.4035
35.716,07/22/2019 08:14:15,2.4037
35.716,07/22/2019 08:14:25,2.4035
35.715,07/22/2019 08:14:35,2.4033
35.715,07/22/2019 08:14:45,2.4035
35.713,07/22/2019 08:14:55,2.4035
35.713,07/22/2019 08:15:05,2.4033
35.713,07/22/2019 08:15:15,2.4035
35.711,07/22/2019 08:15:25,2.4035
35.711,07/22/2019 08:15:35,2.4035
35.71,07/22/2019 08:15:45,2.4037
35.71,07/22/2019 08:15:55,2.4035
35.71,07/22/2019 08:16:05,2.4035
35.708,07/22/2019 08:16:15,2.4035
35.708,07/22/2019 08:16:25,2.4033
35.706,07/22/2019 08:16:35,2.4035
35.706,07/22/2019 08:16:45,2.4035
35.704,07/22/2019 08:16:55,2.4035
35.704,07/22/2019 08:17:05,2.4035
35.703,07/22/2019 08:17:15,2.4035
35.703,07/22/2019 08:17:25,2.4035
35.703,07/22/2019 08:17:35,2.4033
35.701,07/22/2019 08:17:45,2.4035
35.701,07/22/2019 08:17:55,2.4035
35.699,07/22/2019 08:18:05,2.4035
35.699,07/22/2019 08:18:15,2.4035
35.698,07/22/2019 08:18:25,2.4033
35.698,07/22/2019 08:18:35,2.4033
35.698,07/22/2019 08:18:45,2.4035
35.696,07/22/2019 08:18:55,2.4035
35.696,07/22/2019 08:19:05,2.4033
35.694,07/22/2019 08:19:15,2.4035
35.694,07/22/2019 08:19:25,2.4035
35.694,07/22/2019 08:19:35,2.4035
35.693,07/22/2019 08:19:45,2.4035
35.693,07/22/2019 08:19:55,2.4037
35.691,07/22/2019 08:20:05,2.4035
35.691,07/22/2019 08:20:15,2.4035
35.689,07/22/2019 08:20:25,2.4035
35.689,07/22/2019 08:20:35,2.4035
35.689,07/22/2019 08:20:45,2.4037
35.688,07/22/2019 08:20:55,2.4035
35.688,07/22/2019 08:21:05,2.4035
35.686,07/22/2019 08:21:15,2.4035
35.686,07/22/2019 08:21:25,2.4035
35.684,07/22/2019 08:21:35,2.4035
35.684,07/22/2019 08:21:45,2.4035
35.683,07/22/2019 08:21:55,2.4035
35.683,07/22/2019 08:22:05,2.4035
35.683,07/22/2019 08:22:15,2.4035
35.681,07/22/2019 08:22:25,2.4035
35.681,07/22/2019 08:22:35,2.4035
35.679,07/22/2019 08:22:45,2.4035
35.679,07/22/2019 08:22:55,2.4035
35.679,07/22/2019 08:23:05,2.4035
35.678,07/22/2019 08:23:15,2.4035
35.678,07/22/2019 08:23:25,2.4037
35.676,07/22/2019 08:23:35,2.4033
35.676,07/22/2019 08:23:45,2.4035
35.674,07/22/2019 08:23:55,2.4035
35.674,07/22/2019 08:24:05,2.4035
35.673,07/22/2019 08:24:15,2.4035
35.673,07/22/2019 08:24:25,2.4035
35.673,07/22/2019 08:24:35,2.4035
35.671,07/22/2019 08:24:45,2.4035
35.671,07/22/2019 08:24:55,2.4035
35.669,07/22/2019 08:25:05,2.4035
35.669,07/22/2019 08:25:15,2.4037
35.668,07/22/2019 08:25:25,2.4035
35.668,07/22/2019 08:25:35,2.4035
35.668,07/22/2019 08:25:45,2.4037
35.666,07/22/2019 08:25:55,2.4035
35.666,07/22/2019 08:26:05,2.4035
35.664,07/22/2019 08:26:15,2.4037
35.664,07/22/2019 08:26:25,2.4035
35.663,07/22/2019 08:26:35,2.4037
35.663,07/22/2019 08:26:45,2.4035
35.663,07/22/2019 08:26:55,2.4035
35.661,07/22/2019 08:27:05,2.4035
35.661,07/22/2019 08:27:15,2.4035
35.659,07/22/2019 08:27:25,2.4035
35.659,07/22/2019 08:27:35,2.4035
35.658,07/22/2019 08:27:45,2.4035
35.658,07/22/2019 08:27:55,2.4037
35.658,07/22/2019 08:28:05,2.4035
35.656,07/22/2019 08:28:15,2.4035
35.656,07/22/2019 08:28:25,2.4035
35.654,07/22/2019 08:28:35,2.4035
35.654,07/22/2019 08:28:45,2.4035
35.653,07/22/2019 08:28:55,2.4035
35.653,07/22/2019 08:29:05,2.4035
35.653,07/22/2019 08:29:15,2.4035
35.651,07/22/2019 08:29:25,2.4035
35.651,07/22/2019 08:29:35,2.4035
35.649,07/22/2019 08:29:45,2.4037
35.649,07/22/2019 08:29:55,2.4035
35.648,07/22/2019 08:30:05,2.4035
35.648,07/22/2019 08:30:15,2.4037
35.646,07/22/2019 08:30:25,2.4035
35.646,07/22/2019 08:30:35,2.4035
35.646,07/22/2019 08:30:45,2.4037
35.644,07/22/2019 08:30:55,2.4035
35.644,07/22/2019 08:31:05,2.4035
35.643,07/22/2019 08:31:15,2.4035
35.643,07/22/2019 08:31:25,2.4038
35.641,07/22/2019 08:31:35,2.4035
35.641,07/22/2019 08:31:45,2.4035
35.641,07/22/2019 08:31:55,2.4035
35.639,07/22/2019 08:32:05,2.4033
35.639,07/22/2019 08:32:15,2.4035
35.637,07/22/2019 08:32:25,2.4035
35.637,07/22/2019 08:32:35,2.4035
35.636,07/22/2019 08:32:45,2.4035
35.636,07/22/2019 08:32:55,2.4037
35.636,07/22/2019 08:33:05,2.4037
35.634,07/22/2019 08:33:15,2.4035
35.634,07/22/2019 08:33:25,2.4037
35.632,07/22/2019 08:33:35,2.4037
35.632,07/22/2019 08:33:45,2.4035
35.631,07/22/2019 08:33:55,2.4035
35.631,07/22/2019 08:34:05,2.4035
35.629,07/22/2019 08:34:15,2.4037
35.629,07/22/2019 08:34:25,2.4035
35.629,07/22/2019 08:34:35,2.4035
35.627,07/22/2019 08:34:45,2.4035
35.627,07/22/2019 08:34:55,2.4037
35.626,07/22/2019 08:35:05,2.4035
35.626,07/22/2019 08:35:15,2.4035
35.624,07/22/2019 08:35:25,2.4037
35.624,07/22/2019 08:35:35,2.4035
35.624,07/22/2019 08:35:45,2.4037
35.622,07/22/2019 08:35:55,2.4037
35.622,07/22/2019 08:36:05,2.4037
35.621,07/22/2019 08:36:15,2.4037
35.621,07/22/2019 08:36:25,2.4038
35.619,07/22/2019 08:36:35,2.4037
35.619,07/22/2019 08:36:45,2.4037
35.617,07/22/2019 08:36:55,2.4037
35.617,07/22/2019 08:37:05,2.4037
35.617,07/22/2019 08:37:15,2.4037
35.616,07/22/2019 08:37:25,2.4035
35.616,07/22/2019 08:37:35,2.4037
35.614,07/22/2019 08:37:45,2.4037
35.614,07/22/2019 08:37:55,2.4037
35.612,07/22/2019 08:38:05,2.4035
35.612,07/22/2019 08:38:15,2.4035
35.612,07/22/2019 08:38:25,2.4035
35.611,07/22/2019 08:38:35,2.4037
35.611,07/22/2019 08:38:45,2.4037
35.609,07/22/2019 08:38:55,2.4035
35.609,07/22/2019 08:39:05,2.4037
35.607,07/22/2019 08:39:15,2.4037
35.607,07/22/2019 08:39:25,2.4037
35.607,07/22/2019 08:39:35,2.4035
35.606,07/22/2019 08:39:45,2.4035
35.606,07/22/2019 08:39:55,2.4037
35.604,07/22/2019 08:40:05,2.4037
35.604,07/22/2019 08:40:15,2.4035
35.602,07/22/2019 08:40:25,2.4038
35.602,07/22/2019 08:40:35,2.4038
35.601,07/22/2019 08:40:45,2.4038
35.601,07/22/2019 08:40:55,2.4035
35.601,07/22/2019 08:41:05,2.4037
35.599,07/22/2019 08:41:15,2.4037
35.599,07/22/2019 08:41:25,2.4037
35.597,07/22/2019 08:41:35,2.4037
35.597,07/22/2019 08:41:45,2.4037
35.596,07/22/2019 08:41:55,2.4038
35.596,07/22/2019 08:42:05,2.4037
35.594,07/22/2019 08:42:15,2.4035
35.594,07/22/2019 08:42:25,2.4038
35.594,07/22/2019 08:42:35,2.4037
35.592,07/22/2019 08:42:45,2.4037
35.592,07/22/2019 08:42:55,2.4037
35.591,07/22/2019 08:43:05,2.4037
35.591,07/22/2019 08:43:15,2.4037
35.589,07/22/2019 08:43:25,2.4037
35.589,07/22/2019 08:43:35,2.4035
35.587,07/22/2019 08:43:45,2.4037
35.587,07/22/2019 08:43:55,2.4035
35.587,07/22/2019 08:44:05,2.4037
35.586,07/22/2019 08:44:15,2.4037
35.586,07/22/2019 08:44:25,2.4037
35.584,07/22/2019 08:44:35,2.4035
35.584,07/22/2019 08:44:45,2.4037
35.582,07/22/2019 08:44:55,2.4037
35.582,07/22/2019 08:45:05,2.4035
35.581,07/22/2019 08:45:15,2.4037
35.581,07/22/2019 08:45:25,2.4038
35.581,07/22/2019 08:45:35,2.4037
35.579,07/22/2019 08:45:45,2.4038
35.579,07/22/2019 08:45:55,2.4037
35.577,07/22/2019 08:46:05,2.4037
35.577,07/22/2019 08:46:15,2.4037
35.576,07/22/2019 08:46:25,2.4037
35.576,07/22/2019 08:46:35,2.4035
35.574,07/22/2019 08:46:45,2.4037
35.574,07/22/2019 08:46:55,2.4037
35.574,07/22/2019 08:47:05,2.4035
35.572,07/22/2019 08:47:15,2.4037
35.572,07/22/2019 08:47:25,2.4037
35.571,07/22/2019 08:47:35,2.4037
35.571,07/22/2019 08:47:45,2.4037
35.569,07/22/2019 08:47:55,2.4037
35.569,07/22/2019 08:48:05,2.4038
35.567,07/22/2019 08:48:15,2.4037
35.567,07/22/2019 08:48:25,2.4037
35.567,07/22/2019 08:48:35,2.4037
35.566,07/22/2019 08:48:45,2.4037
35.566,07/22/2019 08:48:55,2.4038
35.564,07/22/2019 08:49:05,2.4037
35.564,07/22/2019 08:49:15,2.4035
35.562,07/22/2019 08:49:25,2.4038
35.562,07/22/2019 08:49:35,2.4035
35.561,07/22/2019 08:49:45,2.4038
35.561,07/22/2019 08:49:55,2.4038
35.561,07/22/2019 08:50:05,2.4037
35.559,07/22/2019 08:50:15,2.4038
35.559,07/22/2019 08:50:25,2.4037
35.557,07/22/2019 08:50:35,2.4038
35.557,07/22/2019 08:50:45,2.4037
35.556,07/22/2019 08:50:55,2.4038
35.556,07/22/2019 08:51:05,2.4035
35.554,07/22/2019 08:51:15,2.4037
35.554,07/22/2019 08:51:25,2.4037
35.554,07/22/2019 08:51:35,2.4038
35.552,07/22/2019 08:51:45,2.4038
35.552,07/22/2019 08:51:55,2.4038
35.55,07/22/2019 08:52:05,2.4037
35.55,07/22/2019 08:52:15,2.4038
35.549,07/22/2019 08:52:25,2.4038
35.549,07/22/2019 08:52:35,2.4037
35.547,07/22/2019 08:52:45,2.4037
35.547,07/22/2019 08:52:55,2.4038
35.547,07/22/2019 08:53:05,2.4037
35.545,07/22/2019 08:53:15,2.4038
35.545,07/22/2019 08:53:25,2.4038
35.544,07/22/2019 08:53:35,2.4038
35.544,07/22/2019 08:53:45,2.4038
35.542,07/22/2019 08:53:55,2.4038
35.542,07/22/2019 08:54:05,2.4038
35.54,07/22/2019 08:54:15,2.4038
35.54,07/22/2019 08:54:25,2.404
35.54,07/22/2019 08:54:35,2.4037
35.539,07/22/2019 08:54:45,2.4037
35.539,07/22/2019 08:54:55,2.4037
35.537,07/22/2019 08:55:05,2.4038
35.537,07/22/2019 08:55:15,2.4038
35.535,07/22/2019 08:55:25,2.4038
35.535,07/22/2019 08:55:35,2.4037
35.534,07/22/2019 08:55:45,2.4038
35.534,07/22/2019 08:55:55,2.4038
35.534,07/22/2019 08:56:05,2.4038
35.532,07/22/2019 08:56:15,2.4038
35.532,07/22/2019 08:56:25,2.4038
35.53,07/22/2019 08:56:35,2.4038
35.53,07/22/2019 08:56:45,2.4038
35.529,07/22/2019 08:56:55,2.4038
35.529,07/22/2019 08:57:05,2.404
35.527,07/22/2019 08:57:15,2.4038
35.527,07/22/2019 08:57:25,2.4038
35.525,07/22/2019 08:57:35,2.4038
35.525,07/22/2019 08:57:45,2.404
35.525,07/22/2019 08:57:55,2.4038
35.524,07/22/2019 08:58:05,2.4037
35.524,07/22/2019 08:58:15,2.4038
35.522,07/22/2019 08:58:25,2.4038
35.522,07/22/2019 08:58:35,2.404
35.52,07/22/2019 08:58:45,2.404
35.52,07/22/2019 08:58:55,2.404
35.519,07/22/2019 08:59:05,2.4038
35.519,07/22/2019 08:59:15,2.404
35.517,07/22/2019 08:59:25,2.4038
35.517,07/22/2019 08:59:35,2.4038
35.517,07/22/2019 08:59:45,2.404
35.515,07/22/2019 08:59:55,2.4042
35.515,07/22/2019 09:00:05,2.4038
35.514,07/22/2019 09:00:15,2.404
35.514,07/22/2019 09:00:25,2.404
35.512,07/22/2019 09:00:35,2.404
35.512,07/22/2019 09:00:45,2.404
35.51,07/22/2019 09:00:55,2.404
35.51,07/22/2019 09:01:05,2.404
35.509,07/22/2019 09:01:15,2.404
35.509,07/22/2019 09:01:25,2.404
35.509,07/22/2019 09:01:35,2.4038
35.507,07/22/2019 09:01:45,2.4038
35.507,07/22/2019 09:01:55,2.4038
35.505,07/22/2019 09:02:05,2.4038
35.505,07/22/2019 09:02:15,2.404
35.504,07/22/2019 09:02:25,2.4038
35.504,07/22/2019 09:02:35,2.4038
35.502,07/22/2019 09:02:45,2.404
35.502,07/22/2019 09:02:55,2.404
35.502,07/22/2019 09:03:05,2.404
35.5,07/22/2019 09:03:15,2.4038
35.5,07/22/2019 09:03:25,2.4038
35.499,07/22/2019 09:03:35,2.4038
35.499,07/22/2019 09:03:45,2.4038
35.497,07/22/2019 09:03:55,2.404
35.497,07/22/2019 09:04:05,2.4038
35.495,07/22/2019 09:04:15,2.4037
35.495,07/22/2019 09:04:25,2.4037
35.494,07/22/2019 09:04:35,2.4038
35.494,07/22/2019 09:04:45,2.4038
35.492,07/22/2019 09:04:55,2.4038
35.492,07/22/2019 09:05:05,2.4038
35.492,07/22/2019 09:05:15,2.404
35.49,07/22/2019 09:05:25,2.4038
35.49,07/22/2019 09:05:35,2.4038
35.489,07/22/2019 09:05:45,2.404
35.489,07/22/2019 09:05:55,2.4038
35.487,07/22/2019 09:06:05,2.4038
35.487,07/22/2019 09:06:15,2.404
35.485,07/22/2019 09:06:25,2.4038
35.485,07/22/2019 09:06:35,2.404
35.485,07/22/2019 09:06:45,2.404
35.484,07/22/2019 09:06:55,2.4042
35.484,07/22/2019 09:07:05,2.4042
35.482,07/22/2019 09:07:15,2.4038
35.482,07/22/2019 09:07:25,2.404
35.48,07/22/2019 09:07:35,2.4042
35.48,07/22/2019 09:07:45,2.404
35.479,07/22/2019 09:07:55,2.4037
35.479,07/22/2019 09:08:05,2.404
35.477,07/22/2019 09:08:15,2.4037
35.477,07/22/2019 09:08:25,2.404
35.477,07/22/2019 09:08:35,2.4037
35.475,07/22/2019 09:08:45,2.404
35.475,07/22/2019 09:08:55,2.4038
35.474,07/22/2019 09:09:05,2.4038
35.474,07/22/2019 09:09:15,2.404
35.472,07/22/2019 09:09:25,2.4038
35.472,07/22/2019 09:09:35,2.404
35.47,07/22/2019 09:09:45,2.404
35.47,07/22/2019 09:09:55,2.404
35.469,07/22/2019 09:10:05,2.4038
35.469,07/22/2019 09:10:15,2.4042
35.467,07/22/2019 09:10:25,2.4038
35.467,07/22/2019 09:10:35,2.4038
35.467,07/22/2019 09:10:45,2.404
35.465,07/22/2019 09:10:55,2.404
35.465,07/22/2019 09:11:05,2.4042
35.464,07/22/2019 09:11:15,2.4038
35.464,07/22/2019 09:11:25,2.404
35.462,07/22/2019 09:11:35,2.404
35.462,07/22/2019 09:11:45,2.404
35.46,07/22/2019 09:11:55,2.404
35.46,07/22/2019 09:12:05,2.404
35.459,07/22/2019 09:12:15,2.4038
35.459,07/22/2019 09:12:25,2.4038
35.459,07/22/2019 09:12:35,2.4038
35.457,07/22/2019 09:12:45,2.404
35.457,07/22/2019 09:12:55,2.4042
35.455,07/22/2019 09:13:05,2.4038
35.455,07/22/2019 09:13:15,2.4042
35.454,07/22/2019 09:13:25,2.404
35.454,07/22/2019 09:13:35,2.404
35.452,07/22/2019 09:13:45,2.4038
35.452,07/22/2019 09:13:55,2.404
35.45,07/22/2019 09:14:05,2.4042
35.45,07/22/2019 09:14:15,2.4042
35.449,07/22/2019 09:14:25,2.404
35.449,07/22/2019 09:14:35,2.4038
35.449,07/22/2019 09:14:45,2.404
35.447,07/22/2019 09:14:55,2.4038
35.447,07/22/2019 09:15:05,2.404
35.445,07/22/2019 09:15:15,2.4038
35.445,07/22/2019 09:15:25,2.4042
35.444,07/22/2019 09:15:35,2.4038
35.444,07/22/2019 09:15:45,2.4038
35.442,07/22/2019 09:15:55,2.404
35.442,07/22/2019 09:16:05,2.4038
35.44,07/22/2019 09:16:15,2.404
35.44,07/22/2019 09:16:25,2.404
35.44,07/22/2019 09:16:35,2.4038
35.439,07/22/2019 09:16:45,2.4042
35.439,07/22/2019 09:16:55,2.4038
35.437,07/22/2019 09:17:05,2.4042
35.437,07/22/2019 09:17:15,2.4042
35.435,07/22/2019 09:17:25,2.4042
35.435,07/22/2019 09:17:35,2.404
35.434,07/22/2019 09:17:45,2.404
35.434,07/22/2019 09:17:55,2.404
35.432,07/22/2019 09:18:05,2.404
35.432,07/22/2019 09:18:15,2.404
35.43,07/22/2019 09:18:25,2.404
35.43,07/22/2019 09:18:35,2.4038
35.429,07/22/2019 09:18:45,2.404
35.429,07/22/2019 09:18:55,2.4042
35.429,07/22/2019 09:19:05,2.404
35.427,07/22/2019 09:19:15,2.4042
35.427,07/22/2019 09:19:25,2.4042
35.425,07/22/2019 09:19:35,2.404
35.425,07/22/2019 09:19:45,2.4038
35.423,07/22/2019 09:19:55,2.404
35.423,07/22/2019 09:20:05,2.4038
35.422,07/22/2019 09:20:15,2.4042
35.422,07/22/2019 09:20:25,2.404
35.42,07/22/2019 09:20:35,2.4042
35.42,07/22/2019 09:20:45,2.4042
35.418,07/22/2019 09:20:55,2.4042
35.418,07/22/2019 09:21:05,2.4043
35.418,07/22/2019 09:21:15,2.404
35.417,07/22/2019 09:21:25,2.4042
35.417,07/22/2019 09:21:35,2.4042
35.415,07/22/2019 09:21:45,2.404
35.415,07/22/2019 09:21:55,2.4042
35.413,07/22/2019 09:22:05,2.4042
35.413,07/22/2019 09:22:15,2.4042
35.412,07/22/2019 09:22:25,2.4043
35.412,07/22/2019 09:22:35,2.404
35.41,07/22/2019 09:22:45,2.4042
35.41,07/22/2019 09:22:55,2.4043
35.408,07/22/2019 09:23:05,2.4042
35.408,07/22/2019 09:23:15,2.4043
35.407,07/22/2019 09:23:25,2.4042
35.407,07/22/2019 09:23:35,2.404
35.407,07/22/2019 09:23:45,2.4042
35.405,07/22/2019 09:23:55,2.4038
35.405,07/22/2019 09:24:05,2.404
35.403,07/22/2019 09:24:15,2.404
35.403,07/22/2019 09:24:25,2.4042
35.402,07/22/2019 09:24:35,2.404
35.402,07/22/2019 09:24:45,2.4042
35.4,07/22/2019 09:24:55,2.4042
35.4,07/22/2019 09:25:05,2.4043
35.398,07/22/2019 09:25:15,2.4043
35.398,07/22/2019 09:25:25,2.4042
35.398,07/22/2019 09:25:35,2.4042
35.397,07/22/2019 09:25:45,2.4042
35.395,07/22/2019 09:25:55,2.4042
35.395,07/22/2019 09:26:05,2.4043
35.395,07/22/2019 09:26:15,2.4043
35.393,07/22/2019 09:26:25,2.4043
35.393,07/22/2019 09:26:35,2.404
35.392,07/22/2019 09:26:45,2.4042
35.392,07/22/2019 09:26:55,2.4042
35.39,07/22/2019 09:27:05,2.404
35.39,07/22/2019 09:27:15,2.4043
35.388,07/22/2019 09:27:25,2.4043
35.388,07/22/2019 09:27:35,2.4042
35.387,07/22/2019 09:27:45,2.4042
35.387,07/22/2019 09:27:55,2.4043
35.387,07/22/2019 09:28:05,2.4042
35.385,07/22/2019 09:28:15,2.4043
35.383,07/22/2019 09:28:25,2.4043
35.383,07/22/2019 09:28:35,2.4043
35.383,07/22/2019 09:28:45,2.4043
35.382,07/22/2019 09:28:55,2.4042
35.382,07/22/2019 09:29:05,2.4043
35.38,07/22/2019 09:29:15,2.4043
35.38,07/22/2019 09:29:25,2.404
35.378,07/22/2019 09:29:35,2.4042
35.378,07/22/2019 09:29:45,2.4045
35.377,07/22/2019 09:29:55,2.4043
35.377,07/22/2019 09:30:05,2.4042
35.375,07/22/2019 09:30:15,2.4043
35.375,07/22/2019 09:30:25,2.4043
35.375,07/22/2019 09:30:35,2.4043
35.373,07/22/2019 09:30:45,2.4043
35.372,07/22/2019 09:30:55,2.4045
35.372,07/22/2019 09:31:05,2.404
35.372,07/22/2019 09:31:15,2.4043
35.37,07/22/2019 09:31:25,2.4042
35.37,07/22/2019 09:31:35,2.4042
35.368,07/22/2019 09:31:45,2.4043
35.368,07/22/2019 09:31:55,2.4043
35.367,07/22/2019 09:32:05,2.4042
35.367,07/22/2019 09:32:15,2.4043
35.365,07/22/2019 09:32:25,2.4043
35.365,07/22/2019 09:32:35,2.4043
35.363,07/22/2019 09:32:45,2.4042
35.363,07/22/2019 09:32:55,2.4043
35.363,07/22/2019 09:33:05,2.4045
35.362,07/22/2019 09:33:15,2.4042
35.36,07/22/2019 09:33:25,2.4043
35.36,07/22/2019 09:33:35,2.4043
35.36,07/22/2019 09:33:45,2.4043
35.358,07/22/2019 09:33:55,2.404
35.358,07/22/2019 09:34:05,2.4043
35.357,07/22/2019 09:34:15,2.4045
35.357,07/22/2019 09:34:25,2.4043
35.355,07/22/2019 09:34:35,2.4043
35.355,07/22/2019 09:34:45,2.4043
35.353,07/22/2019 09:34:55,2.4042
35.353,07/22/2019 09:35:05,2.4042
35.352,07/22/2019 09:35:15,2.404
35.352,07/22/2019 09:35:25,2.4042
35.35,07/22/2019 09:35:35,2.4045
35.35,07/22/2019 09:35:45,2.4042
35.348,07/22/2019 09:35:55,2.4042
35.348,07/22/2019 09:36:05,2.4043
35.347,07/22/2019 09:36:15,2.4042
35.347,07/22/2019 09:36:25,2.4043
35.347,07/22/2019 09:36:35,2.4043
35.345,07/22/2019 09:36:45,2.4043
35.345,07/22/2019 09:36:55,2.4042
35.343,07/22/2019 09:37:05,2.4043
35.343,07/22/2019 09:37:15,2.4042
35.342,07/22/2019 09:37:25,2.4043
35.342,07/22/2019 09:37:35,2.4043
35.34,07/22/2019 09:37:45,2.4042
35.34,07/22/2019 09:37:55,2.4042
35.338,07/22/2019 09:38:05,2.4042
35.338,07/22/2019 09:38:15,2.4043
35.337,07/22/2019 09:38:25,2.4043
35.337,07/22/2019 09:38:35,2.4043
35.335,07/22/2019 09:38:45,2.4043
35.335,07/22/2019 09:38:55,2.4043
35.333,07/22/2019 09:39:05,2.4043
35.333,07/22/2019 09:39:15,2.4042
35.332,07/22/2019 09:39:25,2.4042
35.332,07/22/2019 09:39:35,2.4042
35.33,07/22/2019 09:39:45,2.4043
35.33,07/22/2019 09:39:55,2.4043
35.33,07/22/2019 09:40:05,2.4042
35.328,07/22/2019 09:40:15,2.4045
35.328,07/22/2019 09:40:25,2.4045
35.327,07/22/2019 09:40:35,2.4042
35.327,07/22/2019 09:40:45,2.4043
35.325,07/22/2019 09:40:55,2.4043
35.325,07/22/2019 09:41:05,2.4043
35.323,07/22/2019 09:41:15,2.4043
35.323,07/22/2019 09:41:25,2.4043
35.322,07/22/2019 09:41:35,2.4043
35.322,07/22/2019 09:41:45,2.4045
35.32,07/22/2019 09:41:55,2.4042
35.32,07/22/2019 09:42:05,2.4045
35.318,07/22/2019 09:42:15,2.4045
35.318,07/22/2019 09:42:25,2.4043
35.318,07/22/2019 09:42:35,2.4043
35.317,07/22/2019 09:42:45,2.4045
35.317,07/22/2019 09:42:55,2.4043
35.315,07/22/2019 09:43:05,2.4045
35.315,07/22/2019 09:43:15,2.4045
35.313,07/22/2019 09:43:25,2.4042
35.313,07/22/2019 09:43:35,2.4043
35.312,07/22/2019 09:43:45,2.4045
35.312,07/22/2019 09:43:55,2.4047
35.31,07/22/2019 09:44:05,2.4043
35.31,07/22/2019 09:44:15,2.4043
35.308,07/22/2019 09:44:25,2.4045
35.308,07/22/2019 09:44:35,2.4043
35.307,07/22/2019 09:44:45,2.4045
35.307,07/22/2019 09:44:55,2.4043
35.305,07/22/2019 09:45:05,2.4042
35.305,07/22/2019 09:45:15,2.4045
35.303,07/22/2019 09:45:25,2.4045
35.303,07/22/2019 09:45:35,2.4043
35.302,07/22/2019 09:45:45,2.4043
35.302,07/22/2019 09:45:55,2.4043
35.302,07/22/2019 09:46:05,2.4043
35.3,07/22/2019 09:46:15,2.4045
35.298,07/22/2019 09:46:25,2.4045
35.298,07/22/2019 09:46:35,2.4047
35.298,07/22/2019 09:46:45,2.4045
35.297,07/22/2019 09:46:55,2.4043
35.297,07/22/2019 09:47:05,2.4043
35.295,07/22/2019 09:47:15,2.4045
35.295,07/22/2019 09:47:25,2.4045
35.293,07/22/2019 09:47:35,2.4043
35.293,07/22/2019 09:47:45,2.4045
35.292,07/22/2019 09:47:55,2.4042
35.292,07/22/2019 09:48:05,2.4042
35.29,07/22/2019 09:48:15,2.4045
35.29,07/22/2019 09:48:25,2.4043
35.288,07/22/2019 09:48:35,2.4043
35.288,07/22/2019 09:48:45,2.4045
35.287,07/22/2019 09:48:55,2.4043
35.287,07/22/2019 09:49:05,2.4043
35.285,07/22/2019 09:49:15,2.4043
35.285,07/22/2019 09:49:25,2.4043
35.283,07/22/2019 09:49:35,2.4043
35.283,07/22/2019 09:49:45,2.4042
35.282,07/22/2019 09:49:55,2.4043
35.282,07/22/2019 09:50:05,2.4045
35.282,07/22/2019 09:50:15,2.4043
35.28,07/22/2019 09:50:25,2.4047
35.28,07/22/2019 09:50:35,2.4045
35.278,07/22/2019 09:50:45,2.4045
35.278,07/22/2019 09:50:55,2.4045
35.277,07/22/2019 09:51:05,2.4043
35.277,07/22/2019 09:51:15,2.4045
35.275,07/22/2019 09:51:25,2.4043
35.275,07/22/2019 09:51:35,2.4045
35.273,07/22/2019 09:51:45,2.4043
35.273,07/22/2019 09:51:55,2.4043
35.272,07/22/2019 09:52:05,2.4045
35.272,07/22/2019 09:52:15,2.4047
35.27,07/22/2019 09:52:25,2.4047
35.27,07/22/2019 09:52:35,2.4045
35.268,07/22/2019 09:52:45,2.4045
35.268,07/22/2019 09:52:55,2.4045
35.267,07/22/2019 09:53:05,2.4045
35.267,07/22/2019 09:53:15,2.4045
35.265,07/22/2019 09:53:25,2.4047
35.265,07/22/2019 09:53:35,2.4043
35.263,07/22/2019 09:53:45,2.4045
35.263,07/22/2019 09:53:55,2.4043
35.263,07/22/2019 09:54:05,2.4045
35.262,07/22/2019 09:54:15,2.4047
35.26,07/22/2019 09:54:25,2.4047
35.26,07/22/2019 09:54:35,2.4045
35.26,07/22/2019 09:54:45,2.4045
35.258,07/22/2019 09:54:55,2.4043
35.258,07/22/2019 09:55:05,2.4045
35.257,07/22/2019 09:55:15,2.4045
35.257,07/22/2019 09:55:25,2.4045
35.255,07/22/2019 09:55:35,2.4048
35.255,07/22/2019 09:55:45,2.4047
35.253,07/22/2019 09:55:55,2.4047
35.253,07/22/2019 09:56:05,2.4043
35.252,07/22/2019 09:56:15,2.4045
35.252,07/22/2019 09:56:25,2.4045
35.25,07/22/2019 09:56:35,2.4045
35.25,07/22/2019 09:56:45,2.4043
35.248,07/22/2019 09:56:55,2.4043
35.248,07/22/2019 09:57:05,2.4048
35.247,07/22/2019 09:57:15,2.4047
35.247,07/22/2019 09:57:25,2.4045
35.245,07/22/2019 09:57:35,2.4043
35.245,07/22/2019 09:57:45,2.4047
35.243,07/22/2019 09:57:55,2.4047
35.243,07/22/2019 09:58:05,2.4047
35.243,07/22/2019 09:58:15,2.4043
35.242,07/22/2019 09:58:25,2.4047
35.242,07/22/2019 09:58:35,2.4047
35.24,07/22/2019 09:58:45,2.4045
35.24,07/22/2019 09:58:55,2.4043
35.238,07/22/2019 09:59:05,2.4045
35.238,07/22/2019 09:59:15,2.4045
35.237,07/22/2019 09:59:25,2.4043
35.237,07/22/2019 09:59:35,2.4043
35.235,07/22/2019 09:59:45,2.4048
35.235,07/22/2019 09:59:55,2.4045
35.233,07/22/2019 10:00:05,2.4047
35.233,07/22/2019 10:00:15,2.4045
35.232,07/22/2019 10:00:25,2.4047
35.232,07/22/2019 10:00:35,2.4047
35.23,07/22/2019 10:00:45,2.4045
35.23,07/22/2019 10:00:55,2.4048
35.228,07/22/2019 10:01:05,2.4047
35.228,07/22/2019 10:01:15,2.4047
35.227,07/22/2019 10:01:25,2.4043
35.227,07/22/2019 10:01:35,2.4045
35.225,07/22/2019 10:01:45,2.4045
35.225,07/22/2019 10:01:55,2.4047
35.225,07/22/2019 10:02:05,2.4045
35.223,07/22/2019 10:02:15,2.4048
35.222,07/22/2019 10:02:25,2.4047
35.222,07/22/2019 10:02:35,2.4045
35.222,07/22/2019 10:02:45,2.4048
35.22,07/22/2019 10:02:55,2.4048
35.22,07/22/2019 10:03:05,2.4047
35.218,07/22/2019 10:03:15,2.4045
35.218,07/22/2019 10:03:25,2.4047
35.217,07/22/2019 10:03:35,2.4045
35.217,07/22/2019 10:03:45,2.4047
35.215,07/22/2019 10:03:55,2.4047
35.215,07/22/2019 10:04:05,2.4047
35.213,07/22/2019 10:04:15,2.4045
35.213,07/22/2019 10:04:25,2.4043
35.212,07/22/2019 10:04:35,2.4047
35.212,07/22/2019 10:04:45,2.4045
35.21,07/22/2019 10:04:55,2.4047
35.21,07/22/2019 10:05:05,2.4045
35.208,07/22/2019 10:05:15,2.405
35.208,07/22/2019 10:05:25,2.4045
35.207,07/22/2019 10:05:35,2.4048
35.207,07/22/2019 10:05:45,2.4045
35.205,07/22/2019 10:05:55,2.4045
35.205,07/22/2019 10:06:05,2.4047
35.203,07/22/2019 10:06:15,2.4047
35.203,07/22/2019 10:06:25,2.4045
35.202,07/22/2019 10:06:35,2.4047
35.202,07/22/2019 10:06:45,2.4045
35.2,07/22/2019 10:06:55,2.4047
35.2,07/22/2019 10:07:05,2.4043
35.198,07/22/2019 10:07:15,2.4047
35.198,07/22/2019 10:07:25,2.4047
35.198,07/22/2019 10:07:35,2.4047
35.197,07/22/2019 10:07:45,2.4047
35.197,07/22/2019 10:07:55,2.4047
35.195,07/22/2019 10:08:05,2.405
35.195,07/22/2019 10:08:15,2.4047
35.193,07/22/2019 10:08:25,2.4045
35.193,07/22/2019 10:08:35,2.4045
35.192,07/22/2019 10:08:45,2.4047
35.192,07/22/2019 10:08:55,2.4045
35.19,07/22/2019 10:09:05,2.4047
35.19,07/22/2019 10:09:15,2.4048
35.188,07/22/2019 10:09:25,2.4047
35.188,07/22/2019 10:09:35,2.4043
35.187,07/22/2019 10:09:45,2.4045
35.187,07/22/2019 10:09:55,2.4047
35.185,07/22/2019 10:10:05,2.4045
35.185,07/22/2019 10:10:15,2.4047
35.183,07/22/2019 10:10:25,2.4047
35.183,07/22/2019 10:10:35,2.4048
35.182,07/22/2019 10:10:45,2.4047
35.182,07/22/2019 10:10:55,2.4048
35.18,07/22/2019 10:11:05,2.4047
35.18,07/22/2019 10:11:15,2.4047
35.178,07/22/2019 10:11:25,2.4048
35.178,07/22/2019 10:11:35,2.4045
35.177,07/22/2019 10:11:45,2.4045
35.177,07/22/2019 10:11:55,2.4048
35.175,07/22/2019 10:12:05,2.4047
35.175,07/22/2019 10:12:15,2.4048
35.173,07/22/2019 10:12:25,2.4048
35.173,07/22/2019 10:12:35,2.405
35.172,07/22/2019 10:12:45,2.4045
35.172,07/22/2019 10:12:55,2.4043
35.172,07/22/2019 10:13:05,2.4045
35.17,07/22/2019 10:13:15,2.4047
35.168,07/22/2019 10:13:25,2.4047
35.168,07/22/2019 10:13:35,2.4048
35.167,07/22/2019 10:13:45,2.4047
35.167,07/22/2019 10:13:55,2.4047
35.167,07/22/2019 10:14:05,2.4043
35.165,07/22/2019 10:14:15,2.4048
35.165,07/22/2019 10:14:25,2.4048
35.163,07/22/2019 10:14:35,2.4045
35.163,07/22/2019 10:14:45,2.4045
35.162,07/22/2019 10:14:55,2.4048
35.162,07/22/2019 10:15:05,2.4043
35.16,07/22/2019 10:15:15,2.4047
35.16,07/22/2019 10:15:25,2.4043
35.158,07/22/2019 10:15:35,2.4047
35.158,07/22/2019 10:15:45,2.4047
35.157,07/22/2019 10:15:55,2.4045
35.157,07/22/2019 10:16:05,2.4045
35.155,07/22/2019 10:16:15,2.4047
35.155,07/22/2019 10:16:25,2.4048
35.154,07/22/2019 10:16:35,2.4043
35.154,07/22/2019 10:16:45,2.4048
35.152,07/22/2019 10:16:55,2.4048
35.152,07/22/2019 10:17:05,2.4048
35.15,07/22/2019 10:17:15,2.4047
35.15,07/22/2019 10:17:25,2.4045
35.149,07/22/2019 10:17:35,2.4043
35.149,07/22/2019 10:17:45,2.4047
35.147,07/22/2019 10:17:55,2.4048
35.147,07/22/2019 10:18:05,2.4047
35.145,07/22/2019 10:18:15,2.4048
35.145,07/22/2019 10:18:25,2.4048
35.144,07/22/2019 10:18:35,2.4045
35.144,07/22/2019 10:18:45,2.4048
35.142,07/22/2019 10:18:55,2.4048
35.142,07/22/2019 10:19:05,2.4047
35.14,07/22/2019 10:19:15,2.4048
35.14,07/22/2019 10:19:25,2.4047
35.139,07/22/2019 10:19:35,2.4048
35.139,07/22/2019 10:19:45,2.4047
35.137,07/22/2019 10:19:55,2.4045
35.137,07/22/2019 10:20:05,2.4043
35.135,07/22/2019 10:20:15,2.4045
35.135,07/22/2019 10:20:25,2.4045
35.135,07/22/2019 10:20:35,2.4045
35.134,07/22/2019 10:20:45,2.4048
35.132,07/22/2019 10:20:55,2.4045
35.132,07/22/2019 10:21:05,2.4045
35.13,07/22/2019 10:21:15,2.4047
35.13,07/22/2019 10:21:25,2.4047
35.13,07/22/2019 10:21:35,2.4045
35.129,07/22/2019 10:21:45,2.4047
35.129,07/22/2019 10:21:55,2.4043
35.127,07/22/2019 10:22:05,2.4047
35.127,07/22/2019 10:22:15,2.4045
35.125,07/22/2019 10:22:25,2.4048
35.125,07/22/2019 10:22:35,2.4047
35.124,07/22/2019 10:22:45,2.4045
35.124,07/22/2019 10:22:55,2.4047
35.122,07/22/2019 10:23:05,2.4045
35.122,07/22/2019 10:23:15,2.4043
35.12,07/22/2019 10:23:25,2.4045
35.12,07/22/2019 10:23:35,2.4045
35.119,07/22/2019 10:23:45,2.4045
35.119,07/22/2019 10:23:55,2.4045
35.117,07/22/2019 10:24:05,2.4047
35.117,07/22/2019 10:24:15,2.4048
35.115,07/22/2019 10:24:25,2.4048
35.115,07/22/2019 10:24:35,2.405
35.114,07/22/2019 10:24:45,2.4045
35.114,07/22/2019 10:24:55,2.4045
35.112,07/22/2019 10:25:05,2.4047
35.112,07/22/2019 10:25:15,2.4047
35.11,07/22/2019 10:25:25,2.405
35.11,07/22/2019 10:25:35,2.4047
35.109,07/22/2019 10:25:45,2.4045
35.109,07/22/2019 10:25:55,2.4048
35.107,07/22/2019 10:26:05,2.4047
35.107,07/22/2019 10:26:15,2.4047
35.105,07/22/2019 10:26:25,2.4047
35.105,07/22/2019 10:26:35,2.4047
35.104,07/22/2019 10:26:45,2.4047
35.104,07/22/2019 10:26:55,2.4047
35.102,07/22/2019 10:27:05,2.4047
35.102,07/22/2019 10:27:15,2.4047
35.1,07/22/2019 10:27:25,2.4047
35.1,07/22/2019 10:27:35,2.4045
35.099,07/22/2019 10:27:45,2.4047
35.099,07/22/2019 10:27:55,2.4048
35.097,07/22/2019 10:28:05,2.4047
35.097,07/22/2019 10:28:15,2.4047
35.095,07/22/2019 10:28:25,2.4045
35.095,07/22/2019 10:28:35,2.4047
35.094,07/22/2019 10:28:45,2.4047
35.094,07/22/2019 10:28:55,2.4052
35.092,07/22/2019 10:29:05,2.4047
35.092,07/22/2019 10:29:15,2.4047
35.09,07/22/2019 10:29:25,2.4047
35.09,07/22/2019 10:29:35,2.4047
35.089,07/22/2019 10:29:45,2.4048
35.089,07/22/2019 10:29:55,2.4048
35.087,07/22/2019 10:30:05,2.4047
35.087,07/22/2019 10:30:15,2.4048
35.085,07/22/2019 10:30:25,2.4047
35.085,07/22/2019 10:30:35,2.4045
35.084,07/22/2019 10:30:45,2.405
35.084,07/22/2019 10:30:55,2.4048
35.082,07/22/2019 10:31:05,2.4047
35.082,07/22/2019 10:31:15,2.4047
35.08,07/22/2019 10:31:25,2.4048
35.08,07/22/2019 10:31:35,2.4048
35.079,07/22/2019 10:31:45,2.4048
35.079,07/22/2019 10:31:55,2.4048
35.077,07/22/2019 10:32:05,2.4045
35.077,07/22/2019 10:32:15,2.4048
35.075,07/22/2019 10:32:25,2.4048
35.075,07/22/2019 10:32:35,2.405
35.074,07/22/2019 10:32:45,2.4048
35.074,07/22/2019 10:32:55,2.4045
35.074,07/22/2019 10:33:05,2.4047
35.072,07/22/2019 10:33:15,2.4047
35.07,07/22/2019 10:33:25,2.4048
35.07,07/22/2019 10:33:35,2.4047
35.069,07/22/2019 10:33:45,2.4048
35.069,07/22/2019 10:33:55,2.4048
35.069,07/22/2019 10:34:05,2.4048
35.067,07/22/2019 10:34:15,2.405
35.065,07/22/2019 10:34:25,2.4048
35.065,07/22/2019 10:34:35,2.405
35.064,07/22/2019 10:34:45,2.405
35.064,07/22/2019 10:34:55,2.405
35.064,07/22/2019 10:35:05,2.4048
35.062,07/22/2019 10:35:15,2.405
35.06,07/22/2019 10:35:25,2.405
35.06,07/22/2019 10:35:35,2.4048
35.059,07/22/2019 10:35:45,2.4048
35.059,07/22/2019 10:35:55,2.4048
35.059,07/22/2019 10:36:05,2.4048
35.057,07/22/2019 10:36:15,2.4048
35.055,07/22/2019 10:36:25,2.4048
35.055,07/22/2019 10:36:35,2.4048
35.054,07/22/2019 10:36:45,2.4048
35.054,07/22/2019 10:36:55,2.4048
35.054,07/22/2019 10:37:05,2.4048
35.052,07/22/2019 10:37:15,2.4048
35.05,07/22/2019 10:37:25,2.4048
35.05,07/22/2019 10:37:35,2.405
35.05,07/22/2019 10:37:45,2.4048
35.049,07/22/2019 10:37:55,2.4048
35.049,07/22/2019 10:38:05,2.405
35.047,07/22/2019 10:38:15,2.405
35.047,07/22/2019 10:38:25,2.4048
35.045,07/22/2019 10:38:35,2.405
35.045,07/22/2019 10:38:45,2.405
35.044,07/22/2019 10:38:55,2.405
35.044,07/22/2019 10:39:05,2.4048
35.042,07/22/2019 10:39:15,2.4048
35.04,07/22/2019 10:39:25,2.405
35.04,07/22/2019 10:39:35,2.4047
35.04,07/22/2019 10:39:45,2.4052
35.039,07/22/2019 10:39:55,2.405
35.039,07/22/2019 10:40:05,2.405
35.037,07/22/2019 10:40:15,2.405
35.035,07/22/2019 10:40:25,2.4048
35.035,07/22/2019 10:40:35,2.4048
35.035,07/22/2019 10:40:45,2.4052
35.034,07/22/2019 10:40:55,2.4048
35.034,07/22/2019 10:41:05,2.4048
35.032,07/22/2019 10:41:15,2.405
35.032,07/22/2019 10:41:25,2.405
35.03,07/22/2019 10:41:35,2.405
35.03,07/22/2019 10:41:45,2.405
35.029,07/22/2019 10:41:55,2.405
35.029,07/22/2019 10:42:05,2.405
35.027,07/22/2019 10:42:15,2.405
35.026,07/22/2019 10:42:25,2.4047
35.026,07/22/2019 10:42:35,2.4048
35.026,07/22/2019 10:42:45,2.405
35.024,07/22/2019 10:42:55,2.4048
35.024,07/22/2019 10:43:05,2.4048
35.022,07/22/2019 10:43:15,2.4047
35.021,07/22/2019 10:43:25,2.4052
35.021,07/22/2019 10:43:35,2.4048
35.021,07/22/2019 10:43:45,2.4052
35.019,07/22/2019 10:43:55,2.4048
35.019,07/22/2019 10:44:05,2.4048
35.017,07/22/2019 10:44:15,2.4048
35.016,07/22/2019 10:44:25,2.405
35.016,07/22/2019 10:44:35,2.405
35.014,07/22/2019 10:44:45,2.4052
35.014,07/22/2019 10:44:55,2.405
35.014,07/22/2019 10:45:05,2.405
35.012,07/22/2019 10:45:15,2.405
35.011,07/22/2019 10:45:25,2.405
35.011,07/22/2019 10:45:35,2.4048
35.009,07/22/2019 10:45:45,2.405
35.009,07/22/2019 10:45:55,2.4052
35.009,07/22/2019 10:46:05,2.405
35.007,07/22/2019 10:46:15,2.4048
35.006,07/22/2019 10:46:25,2.405
35.006,07/22/2019 10:46:35,2.4048
35.004,07/22/2019 10:46:45,2.4048
35.004,07/22/2019 10:46:55,2.405
35.004,07/22/2019 10:47:05,2.4048
35.002,07/22/2019 10:47:15,2.405
35.001,07/22/2019 10:47:25,2.4052
35.001,07/22/2019 10:47:35,2.4052
34.999,07/22/2019 10:47:45,2.405
34.999,07/22/2019 10:47:55,2.4048
34.997,07/22/2019 10:48:05,2.4052
34.997,07/22/2019 10:48:15,2.405
34.996,07/22/2019 10:48:25,2.405
34.996,07/22/2019 10:48:35,2.405
34.994,07/22/2019 10:48:45,2.4052
34.994,07/22/2019 10:48:55,2.4053
34.992,07/22/2019 10:49:05,2.4052
34.992,07/22/2019 10:49:15,2.4052
34.991,07/22/2019 10:49:25,2.405
34.991,07/22/2019 10:49:35,2.4052
34.989,07/22/2019 10:49:45,2.4053
34.989,07/22/2019 10:49:55,2.405
34.987,07/22/2019 10:50:05,2.4052
34.987,07/22/2019 10:50:15,2.4052
34.986,07/22/2019 10:50:25,2.405
34.986,07/22/2019 10:50:35,2.405
34.984,07/22/2019 10:50:45,2.4052
34.984,07/22/2019 10:50:55,2.4053
34.982,07/22/2019 10:51:05,2.405
34.982,07/22/2019 10:51:15,2.4052
34.981,07/22/2019 10:51:25,2.405
34.981,07/22/2019 10:51:35,2.4052
34.979,07/22/2019 10:51:45,2.405
34.979,07/22/2019 10:51:55,2.4052
34.977,07/22/2019 10:52:05,2.405
34.977,07/22/2019 10:52:15,2.4052
34.976,07/22/2019 10:52:25,2.4048
34.976,07/22/2019 10:52:35,2.405
34.974,07/22/2019 10:52:45,2.405
34.974,07/22/2019 10:52:55,2.405
34.972,07/22/2019 10:53:05,2.405
34.972,07/22/2019 10:53:15,2.4052
34.971,07/22/2019 10:53:25,2.4053
34.971,07/22/2019 10:53:35,2.405
34.969,07/22/2019 10:53:45,2.405
34.969,07/22/2019 10:53:55,2.405
34.967,07/22/2019 10:54:05,2.4052
34.967,07/22/2019 10:54:15,2.4048
34.966,07/22/2019 10:54:25,2.4052
34.966,07/22/2019 10:54:35,2.4052
34.964,07/22/2019 10:54:45,2.4052
34.962,07/22/2019 10:54:55,2.4052
34.962,07/22/2019 10:55:05,2.405
34.961,07/22/2019 10:55:15,2.405
34.961,07/22/2019 10:55:25,2.4053
34.961,07/22/2019 10:55:35,2.405
34.959,07/22/2019 10:55:45,2.4053
34.957,07/22/2019 10:55:55,2.4052
34.957,07/22/2019 10:56:05,2.405
34.956,07/22/2019 10:56:15,2.4052
34.956,07/22/2019 10:56:25,2.4052
34.954,07/22/2019 10:56:35,2.405
34.954,07/22/2019 10:56:45,2.4053
34.952,07/22/2019 10:56:55,2.405
34.952,07/22/2019 10:57:05,2.405
34.951,07/22/2019 10:57:15,2.405
34.951,07/22/2019 10:57:25,2.4053
34.949,07/22/2019 10:57:35,2.4052
34.949,07/22/2019 10:57:45,2.4053
34.947,07/22/2019 10:57:55,2.4052
34.947,07/22/2019 10:58:05,2.4052
34.946,07/22/2019 10:58:15,2.405
34.946,07/22/2019 10:58:25,2.4052
34.944,07/22/2019 10:58:35,2.4053
34.944,07/22/2019 10:58:45,2.4053
34.943,07/22/2019 10:58:55,2.4055
34.943,07/22/2019 10:59:05,2.4052
34.941,07/22/2019 10:59:15,2.4053
34.941,07/22/2019 10:59:25,2.4053
34.939,07/22/2019 10:59:35,2.405
34.939,07/22/2019 10:59:45,2.4053
34.938,07/22/2019 10:59:55,2.4053
34.938,07/22/2019 11:00:05,2.4052
34.936,07/22/2019 11:00:15,2.4053
34.934,07/22/2019 11:00:25,2.4053
34.934,07/22/2019 11:00:35,2.4053
34.934,07/22/2019 11:00:45,2.4055
34.933,07/22/2019 11:00:55,2.4055
34.933,07/22/2019 11:01:05,2.4052
34.931,07/22/2019 11:01:15,2.405
34.929,07/22/2019 11:01:25,2.4053
34.929,07/22/2019 11:01:35,2.4052
34.928,07/22/2019 11:01:45,2.4053
34.928,07/22/2019 11:01:55,2.4052
34.926,07/22/2019 11:02:05,2.4052
34.926,07/22/2019 11:02:15,2.4053
34.924,07/22/2019 11:02:25,2.4055
34.924,07/22/2019 11:02:35,2.4053
34.923,07/22/2019 11:02:45,2.4053
34.923,07/22/2019 11:02:55,2.4055
34.921,07/22/2019 11:03:05,2.4052
34.921,07/22/2019 11:03:15,2.4053
34.919,07/22/2019 11:03:25,2.4052
34.919,07/22/2019 11:03:35,2.4052
34.918,07/22/2019 11:03:45,2.4052
34.918,07/22/2019 11:03:55,2.4055
34.916,07/22/2019 11:04:05,2.4053
34.916,07/22/2019 11:04:15,2.4055
34.914,07/22/2019 11:04:25,2.4053
34.914,07/22/2019 11:04:35,2.4053
34.913,07/22/2019 11:04:45,2.4055
34.913,07/22/2019 11:04:55,2.4057
34.911,07/22/2019 11:05:05,2.4053
34.911,07/22/2019 11:05:15,2.4053
34.909,07/22/2019 11:05:25,2.4053
34.909,07/22/2019 11:05:35,2.4053
34.908,07/22/2019 11:05:45,2.4055
34.908,07/22/2019 11:05:55,2.4055
34.906,07/22/2019 11:06:05,2.4053
34.906,07/22/2019 11:06:15,2.4053
34.904,07/22/2019 11:06:25,2.4053
34.904,07/22/2019 11:06:35,2.4055
34.903,07/22/2019 11:06:45,2.4055
34.901,07/22/2019 11:06:55,2.4055
34.901,07/22/2019 11:07:05,2.4053
34.899,07/22/2019 11:07:15,2.4053
34.899,07/22/2019 11:07:25,2.4053
34.899,07/22/2019 11:07:35,2.4055
34.898,07/22/2019 11:07:45,2.4053
34.896,07/22/2019 11:07:55,2.4053
34.896,07/22/2019 11:08:05,2.4053
34.894,07/22/2019 11:08:15,2.4053
34.894,07/22/2019 11:08:25,2.4053
34.893,07/22/2019 11:08:35,2.4053
34.893,07/22/2019 11:08:45,2.4055
34.891,07/22/2019 11:08:55,2.4052
34.891,07/22/2019 11:09:05,2.4055
34.889,07/22/2019 11:09:15,2.4053
34.889,07/22/2019 11:09:25,2.4055
34.888,07/22/2019 11:09:35,2.4053
34.888,07/22/2019 11:09:45,2.4057
34.886,07/22/2019 11:09:55,2.4055
34.886,07/22/2019 11:10:05,2.4055
34.884,07/22/2019 11:10:15,2.4055
34.884,07/22/2019 11:10:25,2.4055
34.883,07/22/2019 11:10:35,2.4052
34.883,07/22/2019 11:10:45,2.4055
34.881,07/22/2019 11:10:55,2.4057
34.881,07/22/2019 11:11:05,2.4053
34.879,07/22/2019 11:11:15,2.4055
34.879,07/22/2019 11:11:25,2.4055
34.878,07/22/2019 11:11:35,2.4055
34.876,07/22/2019 11:11:45,2.4053
34.876,07/22/2019 11:11:55,2.4053
34.876,07/22/2019 11:12:05,2.4053
34.875,07/22/2019 11:12:15,2.4053
34.873,07/22/2019 11:12:25,2.4052
34.873,07/22/2019 11:12:35,2.4055
34.871,07/22/2019 11:12:45,2.4055
34.871,07/22/2019 11:12:55,2.4055
34.87,07/22/2019 11:13:05,2.4053
34.87,07/22/2019 11:13:15,2.4053
34.868,07/22/2019 11:13:25,2.4053
34.868,07/22/2019 11:13:35,2.4055
34.866,07/22/2019 11:13:45,2.4055
34.866,07/22/2019 11:13:55,2.4053
34.865,07/22/2019 11:14:05,2.4055
34.865,07/22/2019 11:14:15,2.4055
34.863,07/22/2019 11:14:25,2.4055
34.863,07/22/2019 11:14:35,2.4055
34.861,07/22/2019 11:14:45,2.4055
34.861,07/22/2019 11:14:55,2.4053
34.86,07/22/2019 11:15:05,2.4055
34.86,07/22/2019 11:15:15,2.4055
34.858,07/22/2019 11:15:25,2.4055
34.858,07/22/2019 11:15:35,2.4055
34.856,07/22/2019 11:15:45,2.4055
34.856,07/22/2019 11:15:55,2.4055
34.855,07/22/2019 11:16:05,2.4055
34.855,07/22/2019 11:16:15,2.4055
34.853,07/22/2019 11:16:25,2.4055
34.853,07/22/2019 11:16:35,2.4053
34.851,07/22/2019 11:16:45,2.4053
34.85,07/22/2019 11:16:55,2.4055
34.85,07/22/2019 11:17:05,2.4055
34.848,07/22/2019 11:17:15,2.4057
34.848,07/22/2019 11:17:25,2.4057
34.846,07/22/2019 11:17:35,2.4053
34.846,07/22/2019 11:17:45,2.4055
34.845,07/22/2019 11:17:55,2.4055
34.845,07/22/2019 11:18:05,2.4053
34.843,07/22/2019 11:18:15,2.4053
34.843,07/22/2019 11:18:25,2.4057
34.841,07/22/2019 11:18:35,2.4053
34.841,07/22/2019 11:18:45,2.4053
34.84,07/22/2019 11:18:55,2.4055
34.84,07/22/2019 11:19:05,2.4053
34.838,07/22/2019 11:19:15,2.4053
34.838,07/22/2019 11:19:25,2.4053
34.836,07/22/2019 11:19:35,2.4055
34.836,07/22/2019 11:19:45,2.4055
34.835,07/22/2019 11:19:55,2.4053
34.835,07/22/2019 11:20:05,2.4053
34.833,07/22/2019 11:20:15,2.4055
34.833,07/22/2019 11:20:25,2.4055
34.831,07/22/2019 11:20:35,2.4053
34.831,07/22/2019 11:20:45,2.4055
34.83,07/22/2019 11:20:55,2.4055
34.83,07/22/2019 11:21:05,2.4053
34.828,07/22/2019 11:21:15,2.4057
34.826,07/22/2019 11:21:25,2.4055
34.826,07/22/2019 11:21:35,2.4053
34.825,07/22/2019 11:21:45,2.4053
34.825,07/22/2019 11:21:55,2.4055
34.823,07/22/2019 11:22:05,2.4053
34.823,07/22/2019 11:22:15,2.4055
34.821,07/22/2019 11:22:25,2.4055
34.821,07/22/2019 11:22:35,2.4055
34.82,07/22/2019 11:22:45,2.4053
34.82,07/22/2019 11:22:55,2.4055
34.818,07/22/2019 11:23:05,2.4055
34.818,07/22/2019 11:23:15,2.4055
34.817,07/22/2019 11:23:25,2.4055
34.817,07/22/2019 11:23:35,2.4053
34.815,07/22/2019 11:23:45,2.4055
34.815,07/22/2019 11:23:55,2.4053
34.813,07/22/2019 11:24:05,2.4055
34.813,07/22/2019 11:24:15,2.4053
34.812,07/22/2019 11:24:25,2.4055
34.812,07/22/2019 11:24:35,2.4055
34.81,07/22/2019 11:24:45,2.4055
34.81,07/22/2019 11:24:55,2.4057
34.808,07/22/2019 11:25:05,2.4055
34.808,07/22/2019 11:25:15,2.4057
34.807,07/22/2019 11:25:25,2.4055
34.807,07/22/2019 11:25:35,2.4053
34.805,07/22/2019 11:25:45,2.4053
34.803,07/22/2019 11:25:55,2.4055
34.803,07/22/2019 11:26:05,2.4055
34.802,07/22/2019 11:26:15,2.4055
34.802,07/22/2019 11:26:25,2.4055
34.8,07/22/2019 11:26:35,2.4055
34.8,07/22/2019 11:26:45,2.4055
34.798,07/22/2019 11:26:55,2.4055
34.798,07/22/2019 11:27:05,2.4053
34.797,07/22/2019 11:27:15,2.4053
34.797,07/22/2019 11:27:25,2.4055
34.795,07/22/2019 11:27:35,2.4055
34.795,07/22/2019 11:27:45,2.4055
34.793,07/22/2019 11:27:55,2.4055
34.793,07/22/2019 11:28:05,2.4053
34.792,07/22/2019 11:28:15,2.4057
34.792,07/22/2019 11:28:25,2.4055
34.79,07/22/2019 11:28:35,2.4055
34.79,07/22/2019 11:28:45,2.4055
34.788,07/22/2019 11:28:55,2.4053
34.788,07/22/2019 11:29:05,2.4055
34.787,07/22/2019 11:29:15,2.4053
34.787,07/22/2019 11:29:25,2.4055
34.785,07/22/2019 11:29:35,2.4053
34.785,07/22/2019 11:29:45,2.4055
34.783,07/22/2019 11:29:55,2.4053
34.783,07/22/2019 11:30:05,2.4057
34.782,07/22/2019 11:30:15,2.4055
34.782,07/22/2019 11:30:25,2.4055
34.78,07/22/2019 11:30:35,2.4055
34.78,07/22/2019 11:30:45,2.4053
34.778,07/22/2019 11:30:55,2.4055
34.778,07/22/2019 11:31:05,2.4057
34.777,07/22/2019 11:31:15,2.4055
34.775,07/22/2019 11:31:25,2.4055
34.775,07/22/2019 11:31:35,2.4055
34.773,07/22/2019 11:31:45,2.4055
34.773,07/22/2019 11:31:55,2.4057
34.772,07/22/2019 11:32:05,2.4055
34.772,07/22/2019 11:32:15,2.4055
34.77,07/22/2019 11:32:25,2.4057
34.77,07/22/2019 11:32:35,2.4055
34.768,07/22/2019 11:32:45,2.4055
34.768,07/22/2019 11:32:55,2.4055
34.767,07/22/2019 11:33:05,2.4057
34.767,07/22/2019 11:33:15,2.4055
34.765,07/22/2019 11:33:25,2.4055
34.765,07/22/2019 11:33:35,2.4053
34.764,07/22/2019 11:33:45,2.4055
34.764,07/22/2019 11:33:55,2.4055
34.762,07/22/2019 11:34:05,2.4055
34.762,07/22/2019 11:34:15,2.4055
34.76,07/22/2019 11:34:25,2.4055
34.76,07/22/2019 11:34:35,2.4055
34.759,07/22/2019 11:34:45,2.4055
34.759,07/22/2019 11:34:55,2.4055
34.757,07/22/2019 11:35:05,2.4055
34.757,07/22/2019 11:35:15,2.4057
34.755,07/22/2019 11:35:25,2.4057
34.755,07/22/2019 11:35:35,2.4053
34.754,07/22/2019 11:35:45,2.4057
34.752,07/22/2019 11:35:55,2.4055
34.752,07/22/2019 11:36:05,2.4057
34.75,07/22/2019 11:36:15,2.4057
34.75,07/22/2019 11:36:25,2.4055
34.749,07/22/2019 11:36:35,2.4055
34.749,07/22/2019 11:36:45,2.4055
34.747,07/22/2019 11:36:55,2.4055
34.747,07/22/2019 11:37:05,2.4055
34.745,07/22/2019 11:37:15,2.4057
34.745,07/22/2019 11:37:25,2.4057
34.744,07/22/2019 11:37:35,2.4055
34.744,07/22/2019 11:37:45,2.4057
34.742,07/22/2019 11:37:55,2.4057
34.742,07/22/2019 11:38:05,2.4055
34.74,07/22/2019 11:38:15,2.4055
34.74,07/22/2019 11:38:25,2.4055
34.739,07/22/2019 11:38:35,2.4055
34.739,07/22/2019 11:38:45,2.4057
34.737,07/22/2019 11:38:55,2.4057
34.737,07/22/2019 11:39:05,2.4055
34.735,07/22/2019 11:39:15,2.4055
34.735,07/22/2019 11:39:25,2.4057
34.734,07/22/2019 11:39:35,2.4055
34.734,07/22/2019 11:39:45,2.4057
34.732,07/22/2019 11:39:55,2.4057
34.73,07/22/2019 11:40:05,2.4055
34.73,07/22/2019 11:40:15,2.4055
34.729,07/22/2019 11:40:25,2.4055
34.729,07/22/2019 11:40:35,2.4055
34.727,07/22/2019 11:40:45,2.4055
34.727,07/22/2019 11:40:55,2.4057
34.725,07/22/2019 11:41:05,2.4055
34.725,07/22/2019 11:41:15,2.4057
34.724,07/22/2019 11:41:25,2.4055
34.724,07/22/2019 11:41:35,2.4055
34.722,07/22/2019 11:41:45,2.4057
34.722,07/22/2019 11:41:55,2.4057
34.72,07/22/2019 11:42:05,2.4055
34.72,07/22/2019 11:42:15,2.4057
34.719,07/22/2019 11:42:25,2.4055
34.719,07/22/2019 11:42:35,2.4055
34.717,07/22/2019 11:42:45,2.4055
34.717,07/22/2019 11:42:55,2.4057
34.716,07/22/2019 11:43:05,2.4057
34.716,07/22/2019 11:43:15,2.4055
34.714,07/22/2019 11:43:25,2.4055
34.714,07/22/2019 11:43:35,2.4055
34.712,07/22/2019 11:43:45,2.4059
34.711,07/22/2019 11:43:55,2.4057
34.711,07/22/2019 11:44:05,2.4057
34.709,07/22/2019 11:44:15,2.4055
34.709,07/22/2019 11:44:25,2.4057
34.707,07/22/2019 11:44:35,2.4055
34.707,07/22/2019 11:44:45,2.4057
34.706,07/22/2019 11:44:55,2.4059
34.706,07/22/2019 11:45:05,2.4055
34.704,07/22/2019 11:45:15,2.4057
34.704,07/22/2019 11:45:25,2.4055
34.702,07/22/2019 11:45:35,2.4057
34.702,07/22/2019 11:45:45,2.4057
34.701,07/22/2019 11:45:55,2.4057
34.701,07/22/2019 11:46:05,2.4057
34.699,07/22/2019 11:46:15,2.4057
34.699,07/22/2019 11:46:25,2.4055
34.697,07/22/2019 11:46:35,2.4059
34.697,07/22/2019 11:46:45,2.4055
34.696,07/22/2019 11:46:55,2.4057
34.696,07/22/2019 11:47:05,2.4057
34.694,07/22/2019 11:47:15,2.4057
34.692,07/22/2019 11:47:25,2.4057
34.692,07/22/2019 11:47:35,2.4055
34.691,07/22/2019 11:47:45,2.4055
34.691,07/22/2019 11:47:55,2.4055
34.691,07/22/2019 11:48:05,2.4057
34.689,07/22/2019 11:48:15,2.4057
34.687,07/22/2019 11:48:25,2.4055
34.687,07/22/2019 11:48:35,2.4055
34.686,07/22/2019 11:48:45,2.4057
34.686,07/22/2019 11:48:55,2.4057
34.684,07/22/2019 11:49:05,2.4055
34.684,07/22/2019 11:49:15,2.4055
34.682,07/22/2019 11:49:25,2.4057
34.682,07/22/2019 11:49:35,2.4055
34.681,07/22/2019 11:49:45,2.4055
34.681,07/22/2019 11:49:55,2.4055
34.679,07/22/2019 11:50:05,2.4055
34.679,07/22/2019 11:50:15,2.4057
34.677,07/22/2019 11:50:25,2.4055
34.677,07/22/2019 11:50:35,2.4053
34.676,07/22/2019 11:50:45,2.4055
34.676,07/22/2019 11:50:55,2.4057
34.674,07/22/2019 11:51:05,2.4053
34.674,07/22/2019 11:51:15,2.4057
34.673,07/22/2019 11:51:25,2.4055
34.673,07/22/2019 11:51:35,2.4055
34.671,07/22/2019 11:51:45,2.4055
34.669,07/22/2019 11:51:55,2.4055
34.669,07/22/2019 11:52:05,2.4055
34.668,07/22/2019 11:52:15,2.4057
34.668,07/22/2019 11:52:25,2.4057
34.666,07/22/2019 11:52:35,2.4055
34.666,07/22/2019 11:52:45,2.4055
34.664,07/22/2019 11:52:55,2.4055
34.664,07/22/2019 11:53:05,2.4055
34.663,07/22/2019 11:53:15,2.4057
34.663,07/22/2019 11:53:25,2.4055
34.661,07/22/2019 11:53:35,2.4055
34.661,07/22/2019 11:53:45,2.4057
34.659,07/22/2019 11:53:55,2.4057
34.659,07/22/2019 11:54:05,2.4055
34.658,07/22/2019 11:54:15,2.4055
34.658,07/22/2019 11:54:25,2.4055
34.656,07/22/2019 11:54:35,2.4055
34.656,07/22/2019 11:54:45,2.4057
34.654,07/22/2019 11:54:55,2.4057
34.654,07/22/2019 11:55:05,2.4055
34.653,07/22/2019 11:55:15,2.4055
34.653,07/22/2019 11:55:25,2.4055
34.651,07/22/2019 11:55:35,2.4055
34.651,07/22/2019 11:55:45,2.4057
34.649,07/22/2019 11:55:55,2.4055
34.649,07/22/2019 11:56:05,2.4055
34.648,07/22/2019 11:56:15,2.4055
34.648,07/22/2019 11:56:25,2.4055
34.646,07/22/2019 11:56:35,2.4057
34.644,07/22/2019 11:56:45,2.4057
34.644,07/22/2019 11:56:55,2.4055
34.644,07/22/2019 11:57:05,2.4055
34.643,07/22/2019 11:57:15,2.4057
34.641,07/22/2019 11:57:25,2.4055
34.641,07/22/2019 11:57:35,2.4055
34.639,07/22/2019 11:57:45,2.4055
34.639,07/22/2019 11:57:55,2.4055
34.638,07/22/2019 11:58:05,2.4057
34.638,07/22/2019 11:58:15,2.4057
34.636,07/22/2019 11:58:25,2.4055
34.636,07/22/2019 11:58:35,2.4053
34.634,07/22/2019 11:58:45,2.4057
34.634,07/22/2019 11:58:55,2.4055
34.633,07/22/2019 11:59:05,2.4053
34.633,07/22/2019 11:59:15,2.4057
34.631,07/22/2019 11:59:25,2.4055
34.631,07/22/2019 11:59:35,2.4055
34.63,07/22/2019 11:59:45,2.4055
34.63,07/22/2019 11:59:55,2.4055
34.628,07/22/2019 12:00:05,2.4055
34.628,07/22/2019 12:00:15,2.4055
34.626,07/22/2019 12:00:25,2.4057
34.626,07/22/2019 12:00:35,2.4055
34.625,07/22/2019 12:00:45,2.4057
34.625,07/22/2019 12:00:55,2.4055
34.623,07/22/2019 12:01:05,2.4055
34.621,07/22/2019 12:01:15,2.4057
34.621,07/22/2019 12:01:25,2.4053
34.621,07/22/2019 12:01:35,2.4055
34.62,07/22/2019 12:01:45,2.4057
34.618,07/22/2019 12:01:55,2.4055
34.618,07/22/2019 12:02:05,2.4057
34.616,07/22/2019 12:02:15,2.4055
34.616,07/22/2019 12:02:25,2.4055
34.615,07/22/2019 12:02:35,2.4053
34.615,07/22/2019 12:02:45,2.4057
34.613,07/22/2019 12:02:55,2.4055
34.613,07/22/2019 12:03:05,2.4055
34.611,07/22/2019 12:03:15,2.4059
34.611,07/22/2019 12:03:25,2.4055
34.61,07/22/2019 12:03:35,2.4057
34.61,07/22/2019 12:03:45,2.4055
34.608,07/22/2019 12:03:55,2.4057
34.608,07/22/2019 12:04:05,2.4055
34.606,07/22/2019 12:04:15,2.4057
34.606,07/22/2019 12:04:25,2.4055
34.605,07/22/2019 12:04:35,2.4055
34.605,07/22/2019 12:04:45,2.4057
34.603,07/22/2019 12:04:55,2.4057
34.603,07/22/2019 12:05:05,2.4057
34.601,07/22/2019 12:05:15,2.4057
34.601,07/22/2019 12:05:25,2.4055
34.6,07/22/2019 12:05:35,2.4055
34.6,07/22/2019 12:05:45,2.4057
34.598,07/22/2019 12:05:55,2.4055
34.598,07/22/2019 12:06:05,2.4055
34.596,07/22/2019 12:06:15,2.4055
34.595,07/22/2019 12:06:25,2.4055
34.595,07/22/2019 12:06:35,2.4055
34.593,07/22/2019 12:06:45,2.4055
34.593,07/22/2019 12:06:55,2.4055
34.592,07/22/2019 12:07:05,2.4055
34.592,07/22/2019 12:07:15,2.4057
34.59,07/22/2019 12:07:25,2.4057
34.59,07/22/2019 12:07:35,2.4055
34.588,07/22/2019 12:07:45,2.4057
34.588,07/22/2019 12:07:55,2.4057
34.587,07/22/2019 12:08:05,2.4055
34.587,07/22/2019 12:08:15,2.4055
34.585,07/22/2019 12:08:25,2.4055
34.585,07/22/2019 12:08:35,2.4055
34.583,07/22/2019 12:08:45,2.4057
34.583,07/22/2019 12:08:55,2.4053
34.582,07/22/2019 12:09:05,2.4057
34.582,07/22/2019 12:09:15,2.4055
34.58,07/22/2019 12:09:25,2.4055
34.58,07/22/2019 12:09:35,2.4055
34.578,07/22/2019 12:09:45,2.4059
34.578,07/22/2019 12:09:55,2.4055
34.577,07/22/2019 12:10:05,2.4055
34.577,07/22/2019 12:10:15,2.4055
34.575,07/22/2019 12:10:25,2.4055
34.575,07/22/2019 12:10:35,2.4055
34.573,07/22/2019 12:10:45,2.4055
34.573,07/22/2019 12:10:55,2.4057
34.572,07/22/2019 12:11:05,2.4055
34.57,07/22/2019 12:11:15,2.4057
34.57,07/22/2019 12:11:25,2.4057
34.57,07/22/2019 12:11:35,2.4055
34.568,07/22/2019 12:11:45,2.4055
34.567,07/22/2019 12:11:55,2.4055
34.567,07/22/2019 12:12:05,2.4055
34.565,07/22/2019 12:12:15,2.4055
34.565,07/22/2019 12:12:25,2.4055
34.563,07/22/2019 12:12:35,2.4053
34.563,07/22/2019 12:12:45,2.4057
34.562,07/22/2019 12:12:55,2.4055
34.562,07/22/2019 12:13:05,2.4055
34.56,07/22/2019 12:13:15,2.4055
34.56,07/22/2019 12:13:25,2.4057
34.559,07/22/2019 12:13:35,2.4055
34.559,07/22/2019 12:13:45,2.4055
34.557,07/22/2019 12:13:55,2.4055
34.557,07/22/2019 12:14:05,2.4057
34.555,07/22/2019 12:14:15,2.4057
34.555,07/22/2019 12:14:25,2.4055
34.554,07/22/2019 12:14:35,2.4057
34.554,07/22/2019 12:14:45,2.4057
34.552,07/22/2019 12:14:55,2.4055
34.552,07/22/2019 12:15:05,2.4055
34.55,07/22/2019 12:15:15,2.4055
34.55,07/22/2019 12:15:25,2.4055
34.549,07/22/2019 12:15:35,2.4055
34.549,07/22/2019 12:15:45,2.4057
34.547,07/22/2019 12:15:55,2.4055
34.547,07/22/2019 12:16:05,2.4057
34.545,07/22/2019 12:16:15,2.4057
34.545,07/22/2019 12:16:25,2.4055
34.544,07/22/2019 12:16:35,2.4055
34.544,07/22/2019 12:16:45,2.4057
34.542,07/22/2019 12:16:55,2.4055
34.542,07/22/2019 12:17:05,2.4055
34.54,07/22/2019 12:17:15,2.4055
34.539,07/22/2019 12:17:25,2.4057
34.539,07/22/2019 12:17:35,2.4055
34.537,07/22/2019 12:17:45,2.4055
34.537,07/22/2019 12:17:55,2.4055
34.537,07/22/2019 12:18:05,2.4055
34.535,07/22/2019 12:18:15,2.4057
34.534,07/22/2019 12:18:25,2.4055
34.534,07/22/2019 12:18:35,2.4057
34.532,07/22/2019 12:18:45,2.4055
34.532,07/22/2019 12:18:55,2.4055
34.53,07/22/2019 12:19:05,2.4053
34.53,07/22/2019 12:19:15,2.4055
34.529,07/22/2019 12:19:25,2.4057
34.529,07/22/2019 12:19:35,2.4057
34.527,07/22/2019 12:19:45,2.4055
34.527,07/22/2019 12:19:55,2.4055
34.525,07/22/2019 12:20:05,2.4055
34.525,07/22/2019 12:20:15,2.4057
34.524,07/22/2019 12:20:25,2.4055
34.524,07/22/2019 12:20:35,2.4055
34.522,07/22/2019 12:20:45,2.4055
34.522,07/22/2019 12:20:55,2.4055
34.521,07/22/2019 12:21:05,2.4055
34.521,07/22/2019 12:21:15,2.4057
34.519,07/22/2019 12:21:25,2.4055
34.519,07/22/2019 12:21:35,2.4057
34.517,07/22/2019 12:21:45,2.4055
34.517,07/22/2019 12:21:55,2.4053
34.516,07/22/2019 12:22:05,2.4057
34.516,07/22/2019 12:22:15,2.4055
34.514,07/22/2019 12:22:25,2.4057
34.514,07/22/2019 12:22:35,2.4053
34.512,07/22/2019 12:22:45,2.4055
34.511,07/22/2019 12:22:55,2.4057
34.511,07/22/2019 12:23:05,2.4057
34.509,07/22/2019 12:23:15,2.4057
34.509,07/22/2019 12:23:25,2.4055
34.507,07/22/2019 12:23:35,2.4057
34.507,07/22/2019 12:23:45,2.4057
34.506,07/22/2019 12:23:55,2.4055
34.506,07/22/2019 12:24:05,2.4055
34.504,07/22/2019 12:24:15,2.4057
34.504,07/22/2019 12:24:25,2.4055
34.502,07/22/2019 12:24:35,2.4057
34.502,07/22/2019 12:24:45,2.4055
34.501,07/22/2019 12:24:55,2.4057
34.501,07/22/2019 12:25:05,2.4057
34.499,07/22/2019 12:25:15,2.4057
34.499,07/22/2019 12:25:25,2.4057
34.497,07/22/2019 12:25:35,2.4055
34.497,07/22/2019 12:25:45,2.4055
34.496,07/22/2019 12:25:55,2.4057
34.496,07/22/2019 12:26:05,2.4057
34.494,07/22/2019 12:26:15,2.4057
34.494,07/22/2019 12:26:25,2.4055
34.492,07/22/2019 12:26:35,2.4057
34.492,07/22/2019 12:26:45,2.4057
34.491,07/22/2019 12:26:55,2.4055
34.491,07/22/2019 12:27:05,2.4057
34.489,07/22/2019 12:27:15,2.4057
34.488,07/22/2019 12:27:25,2.4057
34.488,07/22/2019 12:27:35,2.4055
34.486,07/22/2019 12:27:45,2.4057
34.486,07/22/2019 12:27:55,2.4057
34.484,07/22/2019 12:28:05,2.4055
34.484,07/22/2019 12:28:15,2.4057
34.483,07/22/2019 12:28:25,2.4057
34.483,07/22/2019 12:28:35,2.4055
34.481,07/22/2019 12:28:45,2.4057
34.481,07/22/2019 12:28:55,2.4057
34.479,07/22/2019 12:29:05,2.4057
34.479,07/22/2019 12:29:15,2.4057
34.478,07/22/2019 12:29:25,2.4055
34.478,07/22/2019 12:29:35,2.4055
34.476,07/22/2019 12:29:45,2.4055
34.476,07/22/2019 12:29:55,2.4055
34.474,07/22/2019 12:30:05,2.4059
34.474,07/22/2019 12:30:15,2.4055
34.473,07/22/2019 12:30:25,2.4055
34.473,07/22/2019 12:30:35,2.4055
34.471,07/22/2019 12:30:45,2.4057
34.471,07/22/2019 12:30:55,2.4057
34.469,07/22/2019 12:31:05,2.4057
34.469,07/22/2019 12:31:15,2.4057
34.468,07/22/2019 12:31:25,2.4057
34.468,07/22/2019 12:31:35,2.4055
34.466,07/22/2019 12:31:45,2.4055
34.464,07/22/2019 12:31:55,2.4055
34.464,07/22/2019 12:32:05,2.4055
34.463,07/22/2019 12:32:15,2.4055
34.463,07/22/2019 12:32:25,2.4055
34.461,07/22/2019 12:32:35,2.4055
34.461,07/22/2019 12:32:45,2.4057
34.459,07/22/2019 12:32:55,2.4055
34.459,07/22/2019 12:33:05,2.4053
34.458,07/22/2019 12:33:15,2.4057
34.458,07/22/2019 12:33:25,2.4057
34.456,07/22/2019 12:33:35,2.4053
34.456,07/22/2019 12:33:45,2.4055
34.455,07/22/2019 12:33:55,2.4055
34.455,07/22/2019 12:34:05,2.4055
34.453,07/22/2019 12:34:15,2.4055
34.453,07/22/2019 12:34:25,2.4055
34.451,07/22/2019 12:34:35,2.4055
34.451,07/22/2019 12:34:45,2.4055
34.45,07/22/2019 12:34:55,2.4057
34.45,07/22/2019 12:35:05,2.4055
34.448,07/22/2019 12:35:15,2.4057
34.446,07/22/2019 12:35:25,2.4053
34.446,07/22/2019 12:35:35,2.4055
34.445,07/22/2019 12:35:45,2.4055
34.445,07/22/2019 12:35:55,2.4055
34.443,07/22/2019 12:36:05,2.4055
34.443,07/22/2019 12:36:15,2.4057
34.441,07/22/2019 12:36:25,2.4055
34.441,07/22/2019 12:36:35,2.4055
34.44,07/22/2019 12:36:45,2.4057
34.44,07/22/2019 12:36:55,2.4057
34.438,07/22/2019 12:37:05,2.4055
34.438,07/22/2019 12:37:15,2.4055
34.436,07/22/2019 12:37:25,2.4055
34.436,07/22/2019 12:37:35,2.4053
34.435,07/22/2019 12:37:45,2.4055
34.435,07/22/2019 12:37:55,2.4055
34.433,07/22/2019 12:38:05,2.4053
34.433,07/22/2019 12:38:15,2.4055
34.431,07/22/2019 12:38:25,2.4055
34.431,07/22/2019 12:38:35,2.4055
34.43,07/22/2019 12:38:45,2.4055
34.428,07/22/2019 12:38:55,2.4055
34.428,07/22/2019 12:39:05,2.4055
34.427,07/22/2019 12:39:15,2.4055
34.427,07/22/2019 12:39:25,2.4055
34.425,07/22/2019 12:39:35,2.4055
34.425,07/22/2019 12:39:45,2.4055
34.423,07/22/2019 12:39:55,2.4055
34.423,07/22/2019 12:40:05,2.4055
34.422,07/22/2019 12:40:15,2.4057
34.422,07/22/2019 12:40:25,2.4057
34.42,07/22/2019 12:40:35,2.4055
34.42,07/22/2019 12:40:45,2.4055
34.418,07/22/2019 12:40:55,2.4057
34.418,07/22/2019 12:41:05,2.4053
34.417,07/22/2019 12:41:15,2.4055
34.417,07/22/2019 12:41:25,2.4055
34.415,07/22/2019 12:41:35,2.4055
34.415,07/22/2019 12:41:45,2.4057
34.413,07/22/2019 12:41:55,2.4057
34.413,07/22/2019 12:42:05,2.4055
34.412,07/22/2019 12:42:15,2.4055
34.41,07/22/2019 12:42:25,2.4055
34.41,07/22/2019 12:42:35,2.4055
34.408,07/22/2019 12:42:45,2.4057
34.408,07/22/2019 12:42:55,2.4055
34.407,07/22/2019 12:43:05,2.4055
34.407,07/22/2019 12:43:15,2.4053
34.405,07/22/2019 12:43:25,2.4055
34.405,07/22/2019 12:43:35,2.4055
34.403,07/22/2019 12:43:45,2.4057
34.403,07/22/2019 12:43:55,2.4055
34.402,07/22/2019 12:44:05,2.4055
34.402,07/22/2019 12:44:15,2.4057
34.4,07/22/2019 12:44:25,2.4055
34.4,07/22/2019 12:44:35,2.4055
34.399,07/22/2019 12:44:45,2.4057
34.397,07/22/2019 12:44:55,2.4055
34.397,07/22/2019 12:45:05,2.4057
34.395,07/22/2019 12:45:15,2.4057
34.395,07/22/2019 12:45:25,2.4055
34.395,07/22/2019 12:45:35,2.4057
34.394,07/22/2019 12:45:45,2.4057
34.392,07/22/2019 12:45:55,2.4057
34.392,07/22/2019 12:46:05,2.4055
34.39,07/22/2019 12:46:15,2.4057
34.39,07/22/2019 12:46:25,2.4055
34.389,07/22/2019 12:46:35,2.4055
34.389,07/22/2019 12:46:45,2.4055
34.387,07/22/2019 12:46:55,2.4055
34.387,07/22/2019 12:47:05,2.4057
34.385,07/22/2019 12:47:15,2.4055
34.385,07/22/2019 12:47:25,2.4055
34.384,07/22/2019 12:47:35,2.4053
34.384,07/22/2019 12:47:45,2.4055
34.382,07/22/2019 12:47:55,2.4055
34.382,07/22/2019 12:48:05,2.4055
34.38,07/22/2019 12:48:15,2.4057
34.379,07/22/2019 12:48:25,2.4057
34.379,07/22/2019 12:48:35,2.4055
34.377,07/22/2019 12:48:45,2.4057
34.377,07/22/2019 12:48:55,2.4057
34.377,07/22/2019 12:49:05,2.4055
34.375,07/22/2019 12:49:15,2.4055
34.374,07/22/2019 12:49:25,2.4057
34.374,07/22/2019 12:49:35,2.4055
34.372,07/22/2019 12:49:45,2.4057
34.372,07/22/2019 12:49:55,2.4057
34.37,07/22/2019 12:50:05,2.4055
34.37,07/22/2019 12:50:15,2.4055
34.369,07/22/2019 12:50:25,2.4055
34.369,07/22/2019 12:50:35,2.4055
34.367,07/22/2019 12:50:45,2.4055
34.367,07/22/2019 12:50:55,2.4057
34.366,07/22/2019 12:51:05,2.4055
34.366,07/22/2019 12:51:15,2.4053
34.364,07/22/2019 12:51:25,2.4055
34.364,07/22/2019 12:51:35,2.4055
34.362,07/22/2019 12:51:45,2.4055
34.361,07/22/2019 12:51:55,2.4057
34.361,07/22/2019 12:52:05,2.4055
34.359,07/22/2019 12:52:15,2.4055
34.359,07/22/2019 12:52:25,2.4055
34.357,07/22/2019 12:52:35,2.4057
34.357,07/22/2019 12:52:45,2.4055
34.356,07/22/2019 12:52:55,2.4055
34.356,07/22/2019 12:53:05,2.4055
34.354,07/22/2019 12:53:15,2.4055
34.354,07/22/2019 12:53:25,2.4057
34.352,07/22/2019 12:53:35,2.4055
34.352,07/22/2019 12:53:45,2.4053
34.351,07/22/2019 12:53:55,2.4057
34.351,07/22/2019 12:54:05,2.4055
34.349,07/22/2019 12:54:15,2.4057
34.349,07/22/2019 12:54:25,2.4055
34.347,07/22/2019 12:54:35,2.4055
34.347,07/22/2019 12:54:45,2.4057
34.346,07/22/2019 12:54:55,2.4055
34.346,07/22/2019 12:55:05,2.4053
34.344,07/22/2019 12:55:15,2.4055
34.342,07/22/2019 12:55:25,2.4055
34.342,07/22/2019 12:55:35,2.4055
34.341,07/22/2019 12:55:45,2.4053
34.341,07/22/2019 12:55:55,2.4053
34.339,07/22/2019 12:56:05,2.4055
34.339,07/22/2019 12:56:15,2.4055
34.338,07/22/2019 12:56:25,2.4057
34.338,07/22/2019 12:56:35,2.4055
34.336,07/22/2019 12:56:45,2.4055
34.336,07/22/2019 12:56:55,2.4057
34.334,07/22/2019 12:57:05,2.4055
34.334,07/22/2019 12:57:15,2.4053
34.333,07/22/2019 12:57:25,2.4057
34.333,07/22/2019 12:57:35,2.4053
34.331,07/22/2019 12:57:45,2.4055
34.329,07/22/2019 12:57:55,2.4053
34.329,07/22/2019 12:58:05,2.4055
34.328,07/22/2019 12:58:15,2.4053
34.328,07/22/2019 12:58:25,2.4057
34.326,07/22/2019 12:58:35,2.4053
34.326,07/22/2019 12:58:45,2.4055
34.324,07/22/2019 12:58:55,2.4057
34.324,07/22/2019 12:59:05,2.4055
34.323,07/22/2019 12:59:15,2.4055
34.323,07/22/2019 12:59:25,2.4055
34.321,07/22/2019 12:59:35,2.4055
34.321,07/22/2019 12:59:45,2.4055
34.319,07/22/2019 12:59:55,2.4055
34.319,07/22/2019 13:00:05,2.4057
34.318,07/22/2019 13:00:15,2.4055
34.318,07/22/2019 13:00:25,2.4057
34.316,07/22/2019 13:00:35,2.4053
34.315,07/22/2019 13:00:45,2.4057
34.315,07/22/2019 13:00:55,2.4057
34.315,07/22/2019 13:01:05,2.4053
34.313,07/22/2019 13:01:15,2.4055
34.311,07/22/2019 13:01:25,2.4055
34.311,07/22/2019 13:01:35,2.4055
34.31,07/22/2019 13:01:45,2.4057
34.31,07/22/2019 13:01:55,2.4057
34.308,07/22/2019 13:02:05,2.4053
34.308,07/22/2019 13:02:15,2.4055
34.306,07/22/2019 13:02:25,2.4057
34.306,07/22/2019 13:02:35,2.4055
34.305,07/22/2019 13:02:45,2.4057
34.305,07/22/2019 13:02:55,2.4055
34.303,07/22/2019 13:03:05,2.4057
34.303,07/22/2019 13:03:15,2.4055
34.301,07/22/2019 13:03:25,2.4055
34.301,07/22/2019 13:03:35,2.4055
34.3,07/22/2019 13:03:45,2.4053
34.298,07/22/2019 13:03:55,2.4055
34.298,07/22/2019 13:04:05,2.4053
34.296,07/22/2019 13:04:15,2.4057
34.296,07/22/2019 13:04:25,2.4055
34.295,07/22/2019 13:04:35,2.4055
34.295,07/22/2019 13:04:45,2.4057
34.293,07/22/2019 13:04:55,2.4055
34.293,07/22/2019 13:05:05,2.4057
34.291,07/22/2019 13:05:15,2.4055
34.291,07/22/2019 13:05:25,2.4053
34.29,07/22/2019 13:05:35,2.4055
34.29,07/22/2019 13:05:45,2.4057
34.288,07/22/2019 13:05:55,2.4059
34.288,07/22/2019 13:06:05,2.4053
34.287,07/22/2019 13:06:15,2.4053
34.287,07/22/2019 13:06:25,2.4057
34.285,07/22/2019 13:06:35,2.4055
34.283,07/22/2019 13:06:45,2.4057
34.283,07/22/2019 13:06:55,2.4055
34.282,07/22/2019 13:07:05,2.4053
34.282,07/22/2019 13:07:15,2.4055
34.28,07/22/2019 13:07:25,2.4055
34.28,07/22/2019 13:07:35,2.4055
34.278,07/22/2019 13:07:45,2.4057
34.278,07/22/2019 13:07:55,2.4055
34.277,07/22/2019 13:08:05,2.4053
34.277,07/22/2019 13:08:15,2.4057
34.275,07/22/2019 13:08:25,2.4055
34.275,07/22/2019 13:08:35,2.4055
34.273,07/22/2019 13:08:45,2.4057
34.273,07/22/2019 13:08:55,2.4055
34.272,07/22/2019 13:09:05,2.4053
34.272,07/22/2019 13:09:15,2.4055
34.27,07/22/2019 13:09:25,2.4055
34.27,07/22/2019 13:09:35,2.4055
34.268,07/22/2019 13:09:45,2.4055
34.267,07/22/2019 13:09:55,2.4057
34.267,07/22/2019 13:10:05,2.4055
34.265,07/22/2019 13:10:15,2.4055
34.265,07/22/2019 13:10:25,2.4057
34.263,07/22/2019 13:10:35,2.4053
34.263,07/22/2019 13:10:45,2.4055
34.262,07/22/2019 13:10:55,2.4055
34.262,07/22/2019 13:11:05,2.4055
34.26,07/22/2019 13:11:15,2.4055
34.26,07/22/2019 13:11:25,2.4057
34.259,07/22/2019 13:11:35,2.4057
34.259,07/22/2019 13:11:45,2.4055
34.257,07/22/2019 13:11:55,2.4057
34.257,07/22/2019 13:12:05,2.4055
34.255,07/22/2019 13:12:15,2.4055
34.254,07/22/2019 13:12:25,2.4055
34.254,07/22/2019 13:12:35,2.4055
34.252,07/22/2019 13:12:45,2.4055
34.252,07/22/2019 13:12:55,2.4055
34.25,07/22/2019 13:13:05,2.4057
34.25,07/22/2019 13:13:15,2.4057
34.249,07/22/2019 13:13:25,2.4055
34.249,07/22/2019 13:13:35,2.4057
34.247,07/22/2019 13:13:45,2.4055
34.247,07/22/2019 13:13:55,2.4055
34.245,07/22/2019 13:14:05,2.4055
34.245,07/22/2019 13:14:15,2.4055
34.244,07/22/2019 13:14:25,2.4057
34.244,07/22/2019 13:14:35,2.4057
34.242,07/22/2019 13:14:45,2.4057
34.24,07/22/2019 13:14:55,2.4057
34.24,07/22/2019 13:15:05,2.4055
34.239,07/22/2019 13:15:15,2.4055
34.239,07/22/2019 13:15:25,2.4057
34.237,07/22/2019 13:15:35,2.4055
34.237,07/22/2019 13:15:45,2.4057
34.236,07/22/2019 13:15:55,2.4057
34.236,07/22/2019 13:16:05,2.4057
34.234,07/22/2019 13:16:15,2.4057
34.234,07/22/2019 13:16:25,2.4055
34.232,07/22/2019 13:16:35,2.4057
34.232,07/22/2019 13:16:45,2.4055
34.231,07/22/2019 13:16:55,2.4055
34.231,07/22/2019 13:17:05,2.4055
34.229,07/22/2019 13:17:15,2.4059
34.229,07/22/2019 13:17:25,2.4057
34.227,07/22/2019 13:17:35,2.4057
34.226,07/22/2019 13:17:45,2.4057
34.226,07/22/2019 13:17:55,2.4057
34.224,07/22/2019 13:18:05,2.4055
34.224,07/22/2019 13:18:15,2.4057
34.222,07/22/2019 13:18:25,2.4055
34.222,07/22/2019 13:18:35,2.4055
34.221,07/22/2019 13:18:45,2.4055
34.221,07/22/2019 13:18:55,2.4057
34.219,07/22/2019 13:19:05,2.4055
34.219,07/22/2019 13:19:15,2.4057
34.217,07/22/2019 13:19:25,2.4055
34.217,07/22/2019 13:19:35,2.4055
34.216,07/22/2019 13:19:45,2.4057
34.214,07/22/2019 13:19:55,2.4055
34.214,07/22/2019 13:20:05,2.4055
34.213,07/22/2019 13:20:15,2.4057
34.213,07/22/2019 13:20:25,2.4057
34.211,07/22/2019 13:20:35,2.4057
34.211,07/22/2019 13:20:45,2.4055
34.209,07/22/2019 13:20:55,2.4055
34.209,07/22/2019 13:21:05,2.4055
34.208,07/22/2019 13:21:15,2.4057
34.208,07/22/2019 13:21:25,2.4055
34.206,07/22/2019 13:21:35,2.4057
34.206,07/22/2019 13:21:45,2.4055
34.204,07/22/2019 13:21:55,2.4057
34.204,07/22/2019 13:22:05,2.4053
34.203,07/22/2019 13:22:15,2.4057
34.201,07/22/2019 13:22:25,2.4055
34.201,07/22/2019 13:22:35,2.4053
34.199,07/22/2019 13:22:45,2.4055
34.199,07/22/2019 13:22:55,2.4055
34.198,07/22/2019 13:23:05,2.4057
34.198,07/22/2019 13:23:15,2.4059
34.196,07/22/2019 13:23:25,2.4055
34.196,07/22/2019 13:23:35,2.4055
34.194,07/22/2019 13:23:45,2.4057
34.194,07/22/2019 13:23:55,2.4055
34.193,07/22/2019 13:24:05,2.4057
34.191,07/22/2019 13:24:15,2.4055
34.191,07/22/2019 13:24:25,2.4057
34.189,07/22/2019 13:24:35,2.4055
34.189,07/22/2019 13:24:45,2.4057
34.188,07/22/2019 13:24:55,2.4057
34.188,07/22/2019 13:25:05,2.4055
34.186,07/22/2019 13:25:15,2.4057
34.186,07/22/2019 13:25:25,2.4057
34.185,07/22/2019 13:25:35,2.4055
34.185,07/22/2019 13:25:45,2.4057
34.183,07/22/2019 13:25:55,2.4053
34.183,07/22/2019 13:26:05,2.4053
34.181,07/22/2019 13:26:15,2.4057
34.18,07/22/2019 13:26:25,2.4057
34.18,07/22/2019 13:26:35,2.4055
34.178,07/22/2019 13:26:45,2.4055
34.178,07/22/2019 13:26:55,2.4055
34.176,07/22/2019 13:27:05,2.4057
34.176,07/22/2019 13:27:15,2.4055
34.175,07/22/2019 13:27:25,2.4057
34.175,07/22/2019 13:27:35,2.4055
34.173,07/22/2019 13:27:45,2.4057
34.173,07/22/2019 13:27:55,2.4055
34.171,07/22/2019 13:28:05,2.4055
34.17,07/22/2019 13:28:15,2.4055
34.17,07/22/2019 13:28:25,2.4055
34.168,07/22/2019 13:28:35,2.4055
34.168,07/22/2019 13:28:45,2.4055
34.166,07/22/2019 13:28:55,2.4055
34.166,07/22/2019 13:29:05,2.4053
34.165,07/22/2019 13:29:15,2.4053
34.165,07/22/2019 13:29:25,2.4057
34.163,07/22/2019 13:29:35,2.4057
34.163,07/22/2019 13:29:45,2.4059
34.162,07/22/2019 13:29:55,2.4055
34.162,07/22/2019 13:30:05,2.4055
34.16,07/22/2019 13:30:15,2.4055
34.158,07/22/2019 13:30:25,2.4059
34.158,07/22/2019 13:30:35,2.4057
34.157,07/22/2019 13:30:45,2.4055
34.157,07/22/2019 13:30:55,2.4057
34.155,07/22/2019 13:31:05,2.4055
34.155,07/22/2019 13:31:15,2.4055
34.153,07/22/2019 13:31:25,2.4055
34.153,07/22/2019 13:31:35,2.4055
34.152,07/22/2019 13:31:45,2.4057
34.15,07/22/2019 13:31:55,2.4055
34.15,07/22/2019 13:32:05,2.4055
34.148,07/22/2019 13:32:15,2.4055
34.148,07/22/2019 13:32:25,2.4055
34.147,07/22/2019 13:32:35,2.4057
34.147,07/22/2019 13:32:45,2.4055
34.145,07/22/2019 13:32:55,2.4055
34.145,07/22/2019 13:33:05,2.4053
34.143,07/22/2019 13:33:15,2.4055
34.142,07/22/2019 13:33:25,2.4055
34.142,07/22/2019 13:33:35,2.4055
34.14,07/22/2019 13:33:45,2.4055
34.14,07/22/2019 13:33:55,2.4055
34.139,07/22/2019 13:34:05,2.4055
34.139,07/22/2019 13:34:15,2.4055
34.137,07/22/2019 13:34:25,2.4057
34.137,07/22/2019 13:34:35,2.4055
34.135,07/22/2019 13:34:45,2.4053
34.135,07/22/2019 13:34:55,2.4055
34.134,07/22/2019 13:35:05,2.4057
34.132,07/22/2019 13:35:15,2.4053
34.132,07/22/2019 13:35:25,2.4053
34.13,07/22/2019 13:35:35,2.4053
34.13,07/22/2019 13:35:45,2.4055
34.129,07/22/2019 13:35:55,2.4053
34.129,07/22/2019 13:36:05,2.4055
34.127,07/22/2019 13:36:15,2.4055
34.127,07/22/2019 13:36:25,2.4057
34.125,07/22/2019 13:36:35,2.4055
34.125,07/22/2019 13:36:45,2.4055
34.124,07/22/2019 13:36:55,2.4055
34.122,07/22/2019 13:37:05,2.4057
34.122,07/22/2019 13:37:15,2.4055
34.12,07/22/2019 13:37:25,2.4055
34.12,07/22/2019 13:37:35,2.4055
34.119,07/22/2019 13:37:45,2.4055
34.119,07/22/2019 13:37:55,2.4055
34.117,07/22/2019 13:38:05,2.4055
34.117,07/22/2019 13:38:15,2.4055
34.116,07/22/2019 13:38:25,2.4055
34.116,07/22/2019 13:38:35,2.4055
34.114,07/22/2019 13:38:45,2.4057
34.112,07/22/2019 13:38:55,2.4053
34.112,07/22/2019 13:39:05,2.4055
34.111,07/22/2019 13:39:15,2.4055
34.111,07/22/2019 13:39:25,2.4055
34.109,07/22/2019 13:39:35,2.4053
34.109,07/22/2019 13:39:45,2.4057
34.107,07/22/2019 13:39:55,2.4055
34.107,07/22/2019 13:40:05,2.4055
34.106,07/22/2019 13:40:15,2.4055
34.104,07/22/2019 13:40:25,2.4055
34.104,07/22/2019 13:40:35,2.4055
34.102,07/22/2019 13:40:45,2.4055
34.102,07/22/2019 13:40:55,2.4057
34.101,07/22/2019 13:41:05,2.4055
34.101,07/22/2019 13:41:15,2.4057
34.099,07/22/2019 13:41:25,2.4055
34.099,07/22/2019 13:41:35,2.4053
34.098,07/22/2019 13:41:45,2.4055
34.098,07/22/2019 13:41:55,2.4055
34.096,07/22/2019 13:42:05,2.4053
34.094,07/22/2019 13:42:15,2.4057
34.094,07/22/2019 13:42:25,2.4055
34.093,07/22/2019 13:42:35,2.4055
34.093,07/22/2019 13:42:45,2.4055
34.091,07/22/2019 13:42:55,2.4055
34.091,07/22/2019 13:43:05,2.4053
34.089,07/22/2019 13:43:15,2.4055
34.089,07/22/2019 13:43:25,2.4055
34.088,07/22/2019 13:43:35,2.4053
34.088,07/22/2019 13:43:45,2.4055
34.086,07/22/2019 13:43:55,2.4055
34.086,07/22/2019 13:44:05,2.4055
34.084,07/22/2019 13:44:15,2.4055
34.083,07/22/2019 13:44:25,2.4053
34.083,07/22/2019 13:44:35,2.4055
34.081,07/22/2019 13:44:45,2.4055
34.081,07/22/2019 13:44:55,2.4057
34.079,07/22/2019 13:45:05,2.4053
34.079,07/22/2019 13:45:15,2.4055
34.078,07/22/2019 13:45:25,2.4055
34.078,07/22/2019 13:45:35,2.4055
34.076,07/22/2019 13:45:45,2.4052
34.075,07/22/2019 13:45:55,2.4055
34.075,07/22/2019 13:46:05,2.4057
34.073,07/22/2019 13:46:15,2.4057
34.073,07/22/2019 13:46:25,2.4053
34.071,07/22/2019 13:46:35,2.4053
34.071,07/22/2019 13:46:45,2.4055
34.07,07/22/2019 13:46:55,2.4055
34.07,07/22/2019 13:47:05,2.4055
34.068,07/22/2019 13:47:15,2.4055
34.068,07/22/2019 13:47:25,2.4053
34.066,07/22/2019 13:47:35,2.4053
34.066,07/22/2019 13:47:45,2.4055
34.065,07/22/2019 13:47:55,2.4055
34.063,07/22/2019 13:48:05,2.4053
34.063,07/22/2019 13:48:15,2.4055
34.061,07/22/2019 13:48:25,2.4055
34.061,07/22/2019 13:48:35,2.4053
34.06,07/22/2019 13:48:45,2.4057
34.06,07/22/2019 13:48:55,2.4055
34.058,07/22/2019 13:49:05,2.4055
34.058,07/22/2019 13:49:15,2.4055
34.056,07/22/2019 13:49:25,2.4057
34.056,07/22/2019 13:49:35,2.4053
34.055,07/22/2019 13:49:45,2.4053
34.053,07/22/2019 13:49:55,2.4055
34.053,07/22/2019 13:50:05,2.4053
34.052,07/22/2019 13:50:15,2.4053
34.052,07/22/2019 13:50:25,2.4055
34.05,07/22/2019 13:50:35,2.4055
34.05,07/22/2019 13:50:45,2.4055
34.048,07/22/2019 13:50:55,2.4055
34.048,07/22/2019 13:51:05,2.4055
34.047,07/22/2019 13:51:15,2.4053
34.045,07/22/2019 13:51:25,2.4055
34.045,07/22/2019 13:51:35,2.4053
34.043,07/22/2019 13:51:45,2.4055
34.043,07/22/2019 13:51:55,2.4055
34.042,07/22/2019 13:52:05,2.4055
34.042,07/22/2019 13:52:15,2.4055
34.04,07/22/2019 13:52:25,2.4055
34.04,07/22/2019 13:52:35,2.4053
34.038,07/22/2019 13:52:45,2.4055
34.038,07/22/2019 13:52:55,2.4055
34.037,07/22/2019 13:53:05,2.4055
34.037,07/22/2019 13:53:15,2.4053
34.035,07/22/2019 13:53:25,2.4055
34.033,07/22/2019 13:53:35,2.4053
34.033,07/22/2019 13:53:45,2.4057
34.032,07/22/2019 13:53:55,2.4053
34.032,07/22/2019 13:54:05,2.4053
34.03,07/22/2019 13:54:15,2.4053
34.03,07/22/2019 13:54:25,2.4053
34.029,07/22/2019 13:54:35,2.4052
34.029,07/22/2019 13:54:45,2.4053
34.027,07/22/2019 13:54:55,2.4053
34.027,07/22/2019 13:55:05,2.4053
34.025,07/22/2019 13:55:15,2.4053
34.024,07/22/2019 13:55:25,2.4055
34.024,07/22/2019 13:55:35,2.4053
34.022,07/22/2019 13:55:45,2.4055
34.022,07/22/2019 13:55:55,2.4053
34.02,07/22/2019 13:56:05,2.4053
34.02,07/22/2019 13:56:15,2.4055
34.019,07/22/2019 13:56:25,2.4053
34.019,07/22/2019 13:56:35,2.4055
34.017,07/22/2019 13:56:45,2.4053
34.017,07/22/2019 13:56:55,2.4052
34.015,07/22/2019 13:57:05,2.4053
34.015,07/22/2019 13:57:15,2.4053
34.014,07/22/2019 13:57:25,2.4055
34.014,07/22/2019 13:57:35,2.4052
34.012,07/22/2019 13:57:45,2.4055
34.011,07/22/2019 13:57:55,2.4053
34.011,07/22/2019 13:58:05,2.4052
34.009,07/22/2019 13:58:15,2.4055
34.009,07/22/2019 13:58:25,2.4053
34.007,07/22/2019 13:58:35,2.4052
34.007,07/22/2019 13:58:45,2.4052
34.006,07/22/2019 13:58:55,2.4053
34.006,07/22/2019 13:59:05,2.4052
34.004,07/22/2019 13:59:15,2.4052
34.002,07/22/2019 13:59:25,2.4052
34.002,07/22/2019 13:59:35,2.4052
34.001,07/22/2019 13:59:45,2.4052
34.001,07/22/2019 13:59:55,2.4053
33.999,07/22/2019 14:00:05,2.4053
33.999,07/22/2019 14:00:15,2.405
33.997,07/22/2019 14:00:25,2.405
33.997,07/22/2019 14:00:35,2.4053
33.996,07/22/2019 14:00:45,2.405
33.996,07/22/2019 14:00:55,2.405
33.994,07/22/2019 14:01:05,2.405
33.992,07/22/2019 14:01:15,2.405
33.992,07/22/2019 14:01:25,2.405
33.992,07/22/2019 14:01:35,2.405
33.991,07/22/2019 14:01:45,2.405
33.989,07/22/2019 14:01:55,2.4048
33.989,07/22/2019 14:02:05,2.405
33.988,07/22/2019 14:02:15,2.4048
33.988,07/22/2019 14:02:25,2.405
33.986,07/22/2019 14:02:35,2.4047
33.986,07/22/2019 14:02:45,2.4047
33.984,07/22/2019 14:02:55,2.4048
33.984,07/22/2019 14:03:05,2.405
33.983,07/22/2019 14:03:15,2.405
33.983,07/22/2019 14:03:25,2.4047
33.981,07/22/2019 14:03:35,2.4048
33.979,07/22/2019 14:03:45,2.4047
33.979,07/22/2019 14:03:55,2.4048
33.978,07/22/2019 14:04:05,2.4047
33.978,07/22/2019 14:04:15,2.4048
33.976,07/22/2019 14:04:25,2.4045
33.976,07/22/2019 14:04:35,2.4047
33.974,07/22/2019 14:04:45,2.4048
33.974,07/22/2019 14:04:55,2.4048
33.973,07/22/2019 14:05:05,2.4048
33.973,07/22/2019 14:05:15,2.4047
33.971,07/22/2019 14:05:25,2.4047
33.971,07/22/2019 14:05:35,2.4048
33.97,07/22/2019 14:05:45,2.4045
33.968,07/22/2019 14:05:55,2.4048
33.968,07/22/2019 14:06:05,2.4047
33.966,07/22/2019 14:06:15,2.4047
33.966,07/22/2019 14:06:25,2.4047
33.965,07/22/2019 14:06:35,2.4047
33.965,07/22/2019 14:06:45,2.4048
33.963,07/22/2019 14:06:55,2.4043
33.963,07/22/2019 14:07:05,2.4045
33.961,07/22/2019 14:07:15,2.4047
33.961,07/22/2019 14:07:25,2.4047
33.96,07/22/2019 14:07:35,2.4047
33.96,07/22/2019 14:07:45,2.4048
33.958,07/22/2019 14:07:55,2.4047
33.958,07/22/2019 14:08:05,2.4047
33.956,07/22/2019 14:08:15,2.4045
33.955,07/22/2019 14:08:25,2.4047
33.955,07/22/2019 14:08:35,2.4047
33.953,07/22/2019 14:08:45,2.4045
33.953,07/22/2019 14:08:55,2.4043
33.952,07/22/2019 14:09:05,2.4043
33.952,07/22/2019 14:09:15,2.4045
33.95,07/22/2019 14:09:25,2.4045
33.95,07/22/2019 14:09:35,2.4047
33.948,07/22/2019 14:09:45,2.4047
33.948,07/22/2019 14:09:55,2.4043
33.947,07/22/2019 14:10:05,2.4043
33.947,07/22/2019 14:10:15,2.4047
33.945,07/22/2019 14:10:25,2.4047
33.945,07/22/2019 14:10:35,2.4045
33.943,07/22/2019 14:10:45,2.4043
33.943,07/22/2019 14:10:55,2.4045
33.942,07/22/2019 14:11:05,2.4045
33.942,07/22/2019 14:11:15,2.4045
33.94,07/22/2019 14:11:25,2.4045
33.94,07/22/2019 14:11:35,2.4047
33.938,07/22/2019 14:11:45,2.4045
33.937,07/22/2019 14:11:55,2.4043
33.937,07/22/2019 14:12:05,2.4045
33.935,07/22/2019 14:12:15,2.4045
33.935,07/22/2019 14:12:25,2.4047
33.933,07/22/2019 14:12:35,2.4045
33.933,07/22/2019 14:12:45,2.4047
33.932,07/22/2019 14:12:55,2.4045
33.932,07/22/2019 14:13:05,2.4045
33.93,07/22/2019 14:13:15,2.4045
33.93,07/22/2019 14:13:25,2.4045
33.929,07/22/2019 14:13:35,2.4042
33.929,07/22/2019 14:13:45,2.4047
33.927,07/22/2019 14:13:55,2.4045
33.927,07/22/2019 14:14:05,2.4043
33.925,07/22/2019 14:14:15,2.4045
33.925,07/22/2019 14:14:25,2.4042
33.924,07/22/2019 14:14:35,2.4043
33.924,07/22/2019 14:14:45,2.4045
33.922,07/22/2019 14:14:55,2.4045
33.922,07/22/2019 14:15:05,2.4042
33.92,07/22/2019 14:15:15,2.4045
33.92,07/22/2019 14:15:25,2.4043
33.919,07/22/2019 14:15:35,2.4043
33.919,07/22/2019 14:15:45,2.4043
33.917,07/22/2019 14:15:55,2.4043
33.917,07/22/2019 14:16:05,2.4043
33.915,07/22/2019 14:16:15,2.4043
33.915,07/22/2019 14:16:25,2.4043
33.914,07/22/2019 14:16:35,2.4042
33.912,07/22/2019 14:16:45,2.4043
33.912,07/22/2019 14:16:55,2.4043
33.912,07/22/2019 14:17:05,2.4043
33.911,07/22/2019 14:17:15,2.4043
33.909,07/22/2019 14:17:25,2.4043
33.909,07/22/2019 14:17:35,2.4042
33.907,07/22/2019 14:17:45,2.4043
33.907,07/22/2019 14:17:55,2.4045
33.906,07/22/2019 14:18:05,2.404
33.906,07/22/2019 14:18:15,2.4045
33.904,07/22/2019 14:18:25,2.4042
33.904,07/22/2019 14:18:35,2.404
33.902,07/22/2019 14:18:45,2.404
33.902,07/22/2019 14:18:55,2.404
33.901,07/22/2019 14:19:05,2.4042
33.901,07/22/2019 14:19:15,2.4042
33.899,07/22/2019 14:19:25,2.4042
33.899,07/22/2019 14:19:35,2.4042
33.897,07/22/2019 14:19:45,2.4042
33.897,07/22/2019 14:19:55,2.4043
33.896,07/22/2019 14:20:05,2.4042
33.896,07/22/2019 14:20:15,2.4042
33.894,07/22/2019 14:20:25,2.4042
33.894,07/22/2019 14:20:35,2.4042
33.893,07/22/2019 14:20:45,2.4043
33.893,07/22/2019 14:20:55,2.404
33.891,07/22/2019 14:21:05,2.404
33.891,07/22/2019 14:21:15,2.4042
33.889,07/22/2019 14:21:25,2.404
33.889,07/22/2019 14:21:35,2.404
33.888,07/22/2019 14:21:45,2.404
33.888,07/22/2019 14:21:55,2.404
33.888,07/22/2019 14:22:05,2.4042
33.886,07/22/2019 14:22:15,2.4042
33.884,07/22/2019 14:22:25,2.4042
33.884,07/22/2019 14:22:35,2.404
33.883,07/22/2019 14:22:45,2.4043
33.883,07/22/2019 14:22:55,2.404
33.881,07/22/2019 14:23:05,2.4038
33.881,07/22/2019 14:23:15,2.4038
33.879,07/22/2019 14:23:25,2.4042
33.879,07/22/2019 14:23:35,2.404
33.878,07/22/2019 14:23:45,2.404
33.878,07/22/2019 14:23:55,2.404
33.878,07/22/2019 14:24:05,2.404
33.876,07/22/2019 14:24:15,2.4038
33.875,07/22/2019 14:24:25,2.404
33.875,07/22/2019 14:24:35,2.4037
33.875,07/22/2019 14:24:45,2.4042
33.873,07/22/2019 14:24:55,2.4038
33.873,07/22/2019 14:25:05,2.404
33.871,07/22/2019 14:25:15,2.404
33.871,07/22/2019 14:25:25,2.404
33.87,07/22/2019 14:25:35,2.4038
33.87,07/22/2019 14:25:45,2.404
33.868,07/22/2019 14:25:55,2.404
33.868,07/22/2019 14:26:05,2.4035
33.866,07/22/2019 14:26:15,2.404
33.866,07/22/2019 14:26:25,2.4038
33.865,07/22/2019 14:26:35,2.4038
33.865,07/22/2019 14:26:45,2.4038
33.863,07/22/2019 14:26:55,2.4038
33.863,07/22/2019 14:27:05,2.4038
33.861,07/22/2019 14:27:15,2.4038
33.861,07/22/2019 14:27:25,2.404
33.86,07/22/2019 14:27:35,2.4038
33.86,07/22/2019 14:27:45,2.4038
33.858,07/22/2019 14:27:55,2.4038
33.858,07/22/2019 14:28:05,2.4038
33.857,07/22/2019 14:28:15,2.4038
33.857,07/22/2019 14:28:25,2.4037
33.855,07/22/2019 14:28:35,2.4037
33.855,07/22/2019 14:28:45,2.4037
33.853,07/22/2019 14:28:55,2.4037
33.853,07/22/2019 14:29:05,2.4037
33.852,07/22/2019 14:29:15,2.4038
33.852,07/22/2019 14:29:25,2.4038
33.85,07/22/2019 14:29:35,2.4037
33.85,07/22/2019 14:29:45,2.4038
33.848,07/22/2019 14:29:55,2.4037
33.848,07/22/2019 14:30:05,2.4035
33.848,07/22/2019 14:30:15,2.4037
33.847,07/22/2019 14:30:25,2.4037
33.847,07/22/2019 14:30:35,2.4037
33.845,07/22/2019 14:30:45,2.4038
33.845,07/22/2019 14:30:55,2.4038
33.843,07/22/2019 14:31:05,2.4037
33.843,07/22/2019 14:31:15,2.4037
33.842,07/22/2019 14:31:25,2.4035
33.842,07/22/2019 14:31:35,2.4037
33.84,07/22/2019 14:31:45,2.4038
33.84,07/22/2019 14:31:55,2.4038
33.839,07/22/2019 14:32:05,2.4035
33.839,07/22/2019 14:32:15,2.4037
33.837,07/22/2019 14:32:25,2.4037
33.837,07/22/2019 14:32:35,2.4037
33.835,07/22/2019 14:32:45,2.4037
33.835,07/22/2019 14:32:55,2.4037
33.835,07/22/2019 14:33:05,2.4037
33.834,07/22/2019 14:33:15,2.4038
33.834,07/22/2019 14:33:25,2.4037
33.832,07/22/2019 14:33:35,2.4037
33.832,07/22/2019 14:33:45,2.4038
33.83,07/22/2019 14:33:55,2.4035
33.83,07/22/2019 14:34:05,2.4035
33.829,07/22/2019 14:34:15,2.4038
33.829,07/22/2019 14:34:25,2.4037
33.827,07/22/2019 14:34:35,2.4035
33.827,07/22/2019 14:34:45,2.4035
33.825,07/22/2019 14:34:55,2.4035
33.825,07/22/2019 14:35:05,2.4033
33.824,07/22/2019 14:35:15,2.4035
33.824,07/22/2019 14:35:25,2.4037
33.824,07/22/2019 14:35:35,2.4037
33.822,07/22/2019 14:35:45,2.4037
33.822,07/22/2019 14:35:55,2.4037
33.821,07/22/2019 14:36:05,2.4035
33.821,07/22/2019 14:36:15,2.4037
33.819,07/22/2019 14:36:25,2.4037
33.819,07/22/2019 14:36:35,2.4035
33.817,07/22/2019 14:36:45,2.4035
33.817,07/22/2019 14:36:55,2.4035
33.816,07/22/2019 14:37:05,2.4037
33.816,07/22/2019 14:37:15,2.4033
33.814,07/22/2019 14:37:25,2.4037
33.814,07/22/2019 14:37:35,2.4035
33.814,07/22/2019 14:37:45,2.4035
33.812,07/22/2019 14:37:55,2.4035
33.812,07/22/2019 14:38:05,2.4033
33.811,07/22/2019 14:38:15,2.4035
33.811,07/22/2019 14:38:25,2.4033
33.809,07/22/2019 14:38:35,2.4033
33.809,07/22/2019 14:38:45,2.4033
33.807,07/22/2019 14:38:55,2.4035
33.807,07/22/2019 14:39:05,2.4033
33.806,07/22/2019 14:39:15,2.4033
33.806,07/22/2019 14:39:25,2.4035
33.806,07/22/2019 14:39:35,2.4033
33.804,07/22/2019 14:39:45,2.4037
33.804,07/22/2019 14:39:55,2.4032
33.803,07/22/2019 14:40:05,2.4032
33.803,07/22/2019 14:40:15,2.4033
33.801,07/22/2019 14:40:25,2.4035
33.801,07/22/2019 14:40:35,2.4032
33.799,07/22/2019 14:40:45,2.4035
33.799,07/22/2019 14:40:55,2.4033
33.799,07/22/2019 14:41:05,2.4033
33.798,07/22/2019 14:41:15,2.4033
33.798,07/22/2019 14:41:25,2.4033
33.796,07/22/2019 14:41:35,2.4033
33.796,07/22/2019 14:41:45,2.4033
33.794,07/22/2019 14:41:55,2.4033
33.794,07/22/2019 14:42:05,2.4033
33.793,07/22/2019 14:42:15,2.4033
33.793,07/22/2019 14:42:25,2.4033
33.793,07/22/2019 14:42:35,2.4035
33.791,07/22/2019 14:42:45,2.4033
33.791,07/22/2019 14:42:55,2.4032
33.789,07/22/2019 14:43:05,2.4033
33.789,07/22/2019 14:43:15,2.4033
33.788,07/22/2019 14:43:25,2.4032
33.788,07/22/2019 14:43:35,2.4033
33.786,07/22/2019 14:43:45,2.4037
33.786,07/22/2019 14:43:55,2.4032
33.786,07/22/2019 14:44:05,2.4033
33.785,07/22/2019 14:44:15,2.4033
33.785,07/22/2019 14:44:25,2.4033
33.783,07/22/2019 14:44:35,2.4033
33.783,07/22/2019 14:44:45,2.4033
33.781,07/22/2019 14:44:55,2.4033
33.781,07/22/2019 14:45:05,2.4032
33.78,07/22/2019 14:45:15,2.4033
33.78,07/22/2019 14:45:25,2.4032
33.78,07/22/2019 14:45:35,2.4032
33.778,07/22/2019 14:45:45,2.4033
33.778,07/22/2019 14:45:55,2.4033
33.776,07/22/2019 14:46:05,2.4032
33.776,07/22/2019 14:46:15,2.4032
33.775,07/22/2019 14:46:25,2.4032
33.775,07/22/2019 14:46:35,2.4032
33.775,07/22/2019 14:46:45,2.4032
33.773,07/22/2019 14:46:55,2.4032
33.773,07/22/2019 14:47:05,2.403
33.771,07/22/2019 14:47:15,2.4032
33.771,07/22/2019 14:47:25,2.4032
33.771,07/22/2019 14:47:35,2.4032
33.77,07/22/2019 14:47:45,2.4033
33.77,07/22/2019 14:47:55,2.4033
33.768,07/22/2019 14:48:05,2.4032
33.768,07/22/2019 14:48:15,2.4032
33.767,07/22/2019 14:48:25,2.4033
33.767,07/22/2019 14:48:35,2.4032
33.767,07/22/2019 14:48:45,2.4032
33.765,07/22/2019 14:48:55,2.4032
33.765,07/22/2019 14:49:05,2.4032
33.763,07/22/2019 14:49:15,2.4032
33.763,07/22/2019 14:49:25,2.4033
33.763,07/22/2019 14:49:35,2.4032
33.762,07/22/2019 14:49:45,2.4032
33.762,07/22/2019 14:49:55,2.403
33.76,07/22/2019 14:50:05,2.403
33.76,07/22/2019 14:50:15,2.4032
33.758,07/22/2019 14:50:25,2.4032
33.758,07/22/2019 14:50:35,2.4032
33.758,07/22/2019 14:50:45,2.4033
33.757,07/22/2019 14:50:55,2.4032
33.757,07/22/2019 14:51:05,2.4032
33.755,07/22/2019 14:51:15,2.4032
33.755,07/22/2019 14:51:25,2.4032
33.755,07/22/2019 14:51:35,2.403
33.753,07/22/2019 14:51:45,2.4032
33.753,07/22/2019 14:51:55,2.4032
33.752,07/22/2019 14:52:05,2.4032
33.752,07/22/2019 14:52:15,2.403
33.75,07/22/2019 14:52:25,2.4032
33.75,07/22/2019 14:52:35,2.403
33.75,07/22/2019 14:52:45,2.4032
33.749,07/22/2019 14:52:55,2.403
33.749,07/22/2019 14:53:05,2.4032
33.747,07/22/2019 14:53:15,2.4032
33.747,07/22/2019 14:53:25,2.4033
33.747,07/22/2019 14:53:35,2.4032
33.745,07/22/2019 14:53:45,2.4032
33.745,07/22/2019 14:53:55,2.4032
33.744,07/22/2019 14:54:05,2.403
33.744,07/22/2019 14:54:15,2.4032
33.744,07/22/2019 14:54:25,2.4032
33.742,07/22/2019 14:54:35,2.403
33.742,07/22/2019 14:54:45,2.403
33.74,07/22/2019 14:54:55,2.403
33.74,07/22/2019 14:55:05,2.403
33.74,07/22/2019 14:55:15,2.403
33.739,07/22/2019 14:55:25,2.403
33.739,07/22/2019 14:55:35,2.403
33.737,07/22/2019 14:55:45,2.403
33.737,07/22/2019 14:55:55,2.403
33.737,07/22/2019 14:56:05,2.403
33.735,07/22/2019 14:56:15,2.403
33.735,07/22/2019 14:56:25,2.403
33.735,07/22/2019 14:56:35,2.403
33.734,07/22/2019 14:56:45,2.403
33.734,07/22/2019 14:56:55,2.403
33.732,07/22/2019 14:57:05,2.403
33.732,07/22/2019 14:57:15,2.4032
33.732,07/22/2019 14:57:25,2.403
33.731,07/22/2019 14:57:35,2.403
33.731,07/22/2019 14:57:45,2.403
33.729,07/22/2019 14:57:55,2.403
33.729,07/22/2019 14:58:05,2.403
33.729,07/22/2019 14:58:15,2.403
33.727,07/22/2019 14:58:25,2.403
33.727,07/22/2019 14:58:35,2.403
33.727,07/22/2019 14:58:45,2.4032
33.726,07/22/2019 14:58:55,2.403
33.726,07/22/2019 14:59:05,2.403
33.724,07/22/2019 14:59:15,2.403
33.724,07/22/2019 14:59:25,2.403
33.724,07/22/2019 14:59:35,2.403
33.722,07/22/2019 14:59:45,2.403
33.722,07/22/2019 14:59:55,2.403
33.722,07/22/2019 15:00:05,2.403
33.721,07/22/2019 15:00:15,2.403
33.721,07/22/2019 15:00:25,2.4032
33.719,07/22/2019 15:00:35,2.403
33.719,07/22/2019 15:00:45,2.403
33.719,07/22/2019 15:00:55,2.403
33.717,07/22/2019 15:01:05,2.403
33.717,07/22/2019 15:01:15,2.403
33.717,07/22/2019 15:01:25,2.403
33.716,07/22/2019 15:01:35,2.403
33.716,07/22/2019 15:01:45,2.403
33.714,07/22/2019 15:01:55,2.403
33.714,07/22/2019 15:02:05,2.403
33.714,07/22/2019 15:02:15,2.4032
33.713,07/22/2019 15:02:25,2.403
33.713,07/22/2019 15:02:35,2.403
33.713,07/22/2019 15:02:45,2.403
33.711,07/22/2019 15:02:55,2.403
33.711,07/22/2019 15:03:05,2.403
33.711,07/22/2019 15:03:15,2.403
33.709,07/22/2019 15:03:25,2.403
33.709,07/22/2019 15:03:35,2.403
33.708,07/22/2019 15:03:45,2.403
33.708,07/22/2019 15:03:55,2.403
33.708,07/22/2019 15:04:05,2.403
33.706,07/22/2019 15:04:15,2.4032
33.706,07/22/2019 15:04:25,2.403
33.706,07/22/2019 15:04:35,2.403
33.704,07/22/2019 15:04:45,2.403
33.704,07/22/2019 15:04:55,2.403
33.704,07/22/2019 15:05:05,2.403
33.703,07/22/2019 15:05:15,2.403
33.703,07/22/2019 15:05:25,2.403
33.703,07/22/2019 15:05:35,2.403
33.701,07/22/2019 15:05:45,2.403
33.701,07/22/2019 15:05:55,2.403
33.701,07/22/2019 15:06:05,2.403
33.7,07/22/2019 15:06:15,2.403
33.7,07/22/2019 15:06:25,2.403
33.7,07/22/2019 15:06:35,2.403
33.698,07/22/2019 15:06:45,2.403
33.698,07/22/2019 15:06:55,2.403
33.698,07/22/2019 15:07:05,2.403
33.696,07/22/2019 15:07:15,2.4032
33.696,07/22/2019 15:07:25,2.403
33.696,07/22/2019 15:07:35,2.403
33.695,07/22/2019 15:07:45,2.403
33.695,07/22/2019 15:07:55,2.403
33.693,07/22/2019 15:08:05,2.403
33.693,07/22/2019 15:08:15,2.403
33.693,07/22/2019 15:08:25,2.4032
33.691,07/22/2019 15:08:35,2.403
33.691,07/22/2019 15:08:45,2.403
33.691,07/22/2019 15:08:55,2.403
33.69,07/22/2019 15:09:05,2.403
33.69,07/22/2019 15:09:15,2.4032
33.69,07/22/2019 15:09:25,2.403
33.688,07/22/2019 15:09:35,2.403
33.688,07/22/2019 15:09:45,2.403
33.688,07/22/2019 15:09:55,2.403
33.686,07/22/2019 15:10:05,2.403
33.686,07/22/2019 15:10:15,2.403
33.686,07/22/2019 15:10:25,2.403
33.686,07/22/2019 15:10:35,2.403
33.685,07/22/2019 15:10:45,2.4032
33.685,07/22/2019 15:10:55,2.403
33.683,07/22/2019 15:11:05,2.403
33.683,07/22/2019 15:11:15,2.403
33.683,07/22/2019 15:11:25,2.4032
33.683,07/22/2019 15:11:35,2.4028
33.682,07/22/2019 15:11:45,2.403
33.682,07/22/2019 15:11:55,2.403
33.682,07/22/2019 15:12:05,2.4032
33.68,07/22/2019 15:12:15,2.403
33.68,07/22/2019 15:12:25,2.403
33.68,07/22/2019 15:12:35,2.403
33.678,07/22/2019 15:12:45,2.403
33.678,07/22/2019 15:12:55,2.4028
33.678,07/22/2019 15:13:05,2.4028
33.677,07/22/2019 15:13:15,2.403
33.677,07/22/2019 15:13:25,2.403
33.677,07/22/2019 15:13:35,2.403
33.675,07/22/2019 15:13:45,2.403
33.675,07/22/2019 15:13:55,2.403
33.675,07/22/2019 15:14:05,2.403
33.673,07/22/2019 15:14:15,2.4032
33.673,07/22/2019 15:14:25,2.403
33.673,07/22/2019 15:14:35,2.403
33.672,07/22/2019 15:14:45,2.403
33.672,07/22/2019 15:14:55,2.403
33.672,07/22/2019 15:15:05,2.403
33.672,07/22/2019 15:15:15,2.403
33.67,07/22/2019 15:15:25,2.403
33.67,07/22/2019 15:15:35,2.403
33.67,07/22/2019 15:15:45,2.4032
33.668,07/22/2019 15:15:55,2.403
33.668,07/22/2019 15:16:05,2.403
33.668,07/22/2019 15:16:15,2.403
33.667,07/22/2019 15:16:25,2.403
33.667,07/22/2019 15:16:35,2.403
33.667,07/22/2019 15:16:45,2.403
33.665,07/22/2019 15:16:55,2.403
33.665,07/22/2019 15:17:05,2.403
33.665,07/22/2019 15:17:15,2.403
33.665,07/22/2019 15:17:25,2.4032
33.664,07/22/2019 15:17:35,2.403
33.664,07/22/2019 15:17:45,2.4032
33.664,07/22/2019 15:17:55,2.403
33.662,07/22/2019 15:18:05,2.403
33.662,07/22/2019 15:18:15,2.403
33.662,07/22/2019 15:18:25,2.403
33.662,07/22/2019 15:18:35,2.403
33.66,07/22/2019 15:18:45,2.4032
33.66,07/22/2019 15:18:55,2.403
33.66,07/22/2019 15:19:05,2.403
33.659,07/22/2019 15:19:15,2.403
33.659,07/22/2019 15:19:25,2.403
33.659,07/22/2019 15:19:35,2.403
33.659,07/22/2019 15:19:45,2.4032
33.657,07/22/2019 15:19:55,2.403
33.657,07/22/2019 15:20:05,2.403
33.657,07/22/2019 15:20:15,2.4032
33.655,07/22/2019 15:20:25,2.403
33.655,07/22/2019 15:20:35,2.403
33.655,07/22/2019 15:20:45,2.403
33.655,07/22/2019 15:20:55,2.403
33.654,07/22/2019 15:21:05,2.4028
33.654,07/22/2019 15:21:15,2.403
33.654,07/22/2019 15:21:25,2.403
33.654,07/22/2019 15:21:35,2.403
33.652,07/22/2019 15:21:45,2.403
33.652,07/22/2019 15:21:55,2.403
33.652,07/22/2019 15:22:05,2.403
33.651,07/22/2019 15:22:15,2.403
33.651,07/22/2019 15:22:25,2.403
33.651,07/22/2019 15:22:35,2.403
33.651,07/22/2019 15:22:45,2.403
33.649,07/22/2019 15:22:55,2.403
33.649,07/22/2019 15:23:05,2.403
33.649,07/22/2019 15:23:15,2.403
33.649,07/22/2019 15:23:25,2.403
33.647,07/22/2019 15:23:35,2.403
33.647,07/22/2019 15:23:45,2.403
33.647,07/22/2019 15:23:55,2.403
33.647,07/22/2019 15:24:05,2.403
33.646,07/22/2019 15:24:15,2.403
33.646,07/22/2019 15:24:25,2.403
33.646,07/22/2019 15:24:35,2.403
33.644,07/22/2019 15:24:45,2.4032
33.644,07/22/2019 15:24:55,2.403
33.644,07/22/2019 15:25:05,2.403
33.644,07/22/2019 15:25:15,2.4032
33.642,07/22/2019 15:25:25,2.4032
33.642,07/22/2019 15:25:35,2.4028
33.642,07/22/2019 15:25:45,2.403
33.642,07/22/2019 15:25:55,2.4032
33.642,07/22/2019 15:26:05,2.403
33.641,07/22/2019 15:26:15,2.403
33.641,07/22/2019 15:26:25,2.4032
33.641,07/22/2019 15:26:35,2.403
33.639,07/22/2019 15:26:45,2.403
33.639,07/22/2019 15:26:55,2.403
33.639,07/22/2019 15:27:05,2.403
33.639,07/22/2019 15:27:15,2.403
33.637,07/22/2019 15:27:25,2.403
33.637,07/22/2019 15:27:35,2.4028
33.637,07/22/2019 15:27:45,2.403
33.637,07/22/2019 15:27:55,2.403
33.637,07/22/2019 15:28:05,2.403
33.636,07/22/2019 15:28:15,2.403
33.636,07/22/2019 15:28:25,2.4032
33.636,07/22/2019 15:28:35,2.403
33.636,07/22/2019 15:28:45,2.403
33.634,07/22/2019 15:28:55,2.4032
33.634,07/22/2019 15:29:05,2.403
33.634,07/22/2019 15:29:15,2.403
33.634,07/22/2019 15:29:25,2.403
33.633,07/22/2019 15:29:35,2.403
33.633,07/22/2019 15:29:45,2.403
33.633,07/22/2019 15:29:55,2.403
33.633,07/22/2019 15:30:05,2.403
33.631,07/22/2019 15:30:15,2.403
33.631,07/22/2019 15:30:25,2.403
33.631,07/22/2019 15:30:35,2.403
33.631,07/22/2019 15:30:45,2.403
33.631,07/22/2019 15:30:55,2.403
33.629,07/22/2019 15:31:05,2.4028
33.629,07/22/2019 15:31:15,2.403
33.629,07/22/2019 15:31:25,2.403
33.629,07/22/2019 15:31:35,2.403
33.628,07/22/2019 15:31:45,2.403
33.628,07/22/2019 15:31:55,2.403
33.628,07/22/2019 15:32:05,2.403
33.628,07/22/2019 15:32:15,2.403
33.628,07/22/2019 15:32:25,2.403
33.626,07/22/2019 15:32:35,2.4032
33.626,07/22/2019 15:32:45,2.403
33.626,07/22/2019 15:32:55,2.403
33.626,07/22/2019 15:33:05,2.4028
33.626,07/22/2019 15:33:15,2.403
33.624,07/22/2019 15:33:25,2.403
33.624,07/22/2019 15:33:35,2.403
33.624,07/22/2019 15:33:45,2.403
33.624,07/22/2019 15:33:55,2.403
33.624,07/22/2019 15:34:05,2.4028
33.623,07/22/2019 15:34:15,2.403
33.623,07/22/2019 15:34:25,2.403
33.623,07/22/2019 15:34:35,2.403
33.623,07/22/2019 15:34:45,2.403
33.621,07/22/2019 15:34:55,2.403
33.621,07/22/2019 15:35:05,2.403
33.621,07/22/2019 15:35:15,2.403
33.621,07/22/2019 15:35:25,2.403
33.621,07/22/2019 15:35:35,2.403
33.619,07/22/2019 15:35:45,2.403
33.619,07/22/2019 15:35:55,2.403
33.619,07/22/2019 15:36:05,2.4028
33.619,07/22/2019 15:36:15,2.403
33.619,07/22/2019 15:36:25,2.403
33.619,07/22/2019 15:36:35,2.4032
33.618,07/22/2019 15:36:45,2.403
33.618,07/22/2019 15:36:55,2.403
33.618,07/22/2019 15:37:05,2.403
33.618,07/22/2019 15:37:15,2.403
33.618,07/22/2019 15:37:25,2.403
33.616,07/22/2019 15:37:35,2.403
33.616,07/22/2019 15:37:45,2.403
33.616,07/22/2019 15:37:55,2.403
33.616,07/22/2019 15:38:05,2.403
33.616,07/22/2019 15:38:15,2.4032
33.615,07/22/2019 15:38:25,2.4032
33.615,07/22/2019 15:38:35,2.403
33.615,07/22/2019 15:38:45,2.403
33.615,07/22/2019 15:38:55,2.403
33.615,07/22/2019 15:39:05,2.403
33.615,07/22/2019 15:39:15,2.403
33.613,07/22/2019 15:39:25,2.403
33.613,07/22/2019 15:39:35,2.403
33.613,07/22/2019 15:39:45,2.4032
33.613,07/22/2019 15:39:55,2.403
33.613,07/22/2019 15:40:05,2.403
33.611,07/22/2019 15:40:15,2.403
33.611,07/22/2019 15:40:25,2.4032
33.611,07/22/2019 15:40:35,2.403
33.611,07/22/2019 15:40:45,2.403
33.611,07/22/2019 15:40:55,2.403
33.611,07/22/2019 15:41:05,2.403
33.61,07/22/2019 15:41:15,2.403
33.61,07/22/2019 15:41:25,2.403
33.61,07/22/2019 15:41:35,2.403
33.61,07/22/2019 15:41:45,2.403
33.61,07/22/2019 15:41:55,2.403
33.61,07/22/2019 15:42:05,2.403
33.608,07/22/2019 15:42:15,2.403
33.608,07/22/2019 15:42:25,2.403
33.608,07/22/2019 15:42:35,2.4028
33.608,07/22/2019 15:42:45,2.403
33.608,07/22/2019 15:42:55,2.403
33.608,07/22/2019 15:43:05,2.403
33.606,07/22/2019 15:43:15,2.4032
33.606,07/22/2019 15:43:25,2.403
33.606,07/22/2019 15:43:35,2.4028
33.606,07/22/2019 15:43:45,2.403
33.606,07/22/2019 15:43:55,2.4032
33.606,07/22/2019 15:44:05,2.403
33.606,07/22/2019 15:44:15,2.4028
33.605,07/22/2019 15:44:25,2.4028
33.605,07/22/2019 15:44:35,2.4028
33.605,07/22/2019 15:44:45,2.403
33.605,07/22/2019 15:44:55,2.403
33.605,07/22/2019 15:45:05,2.403
33.605,07/22/2019 15:45:15,2.403
33.605,07/22/2019 15:45:25,2.403
33.603,07/22/2019 15:45:35,2.403
33.603,07/22/2019 15:45:45,2.403
33.603,07/22/2019 15:45:55,2.403
33.603,07/22/2019 15:46:05,2.403
33.603,07/22/2019 15:46:15,2.403
33.603,07/22/2019 15:46:25,2.403
33.603,07/22/2019 15:46:35,2.403
33.602,07/22/2019 15:46:45,2.403
33.602,07/22/2019 15:46:55,2.403
33.602,07/22/2019 15:47:05,2.403
33.602,07/22/2019 15:47:15,2.403
33.602,07/22/2019 15:47:25,2.4032
33.602,07/22/2019 15:47:35,2.4032
33.602,07/22/2019 15:47:45,2.403
33.6,07/22/2019 15:47:55,2.403
33.6,07/22/2019 15:48:05,2.403
33.6,07/22/2019 15:48:15,2.403
33.6,07/22/2019 15:48:25,2.403
33.6,07/22/2019 15:48:35,2.403
33.6,07/22/2019 15:48:45,2.403
33.6,07/22/2019 15:48:55,2.403
33.6,07/22/2019 15:49:05,2.403
33.598,07/22/2019 15:49:15,2.403
33.598,07/22/2019 15:49:25,2.403
33.598,07/22/2019 15:49:35,2.403
33.598,07/22/2019 15:49:45,2.403
33.598,07/22/2019 15:49:55,2.403
33.598,07/22/2019 15:50:05,2.4028
33.598,07/22/2019 15:50:15,2.403
33.597,07/22/2019 15:50:25,2.403
33.597,07/22/2019 15:50:35,2.403
33.597,07/22/2019 15:50:45,2.403
33.597,07/22/2019 15:50:55,2.4032
33.597,07/22/2019 15:51:05,2.403
33.597,07/22/2019 15:51:15,2.403
33.597,07/22/2019 15:51:25,2.403
33.597,07/22/2019 15:51:35,2.403
33.597,07/22/2019 15:51:45,2.403
33.595,07/22/2019 15:51:55,2.403
33.595,07/22/2019 15:52:05,2.403
33.595,07/22/2019 15:52:15,2.403
33.595,07/22/2019 15:52:25,2.403
33.595,07/22/2019 15:52:35,2.403
33.595,07/22/2019 15:52:45,2.403
33.595,07/22/2019 15:52:55,2.403
33.595,07/22/2019 15:53:05,2.403
33.595,07/22/2019 15:53:15,2.403
33.593,07/22/2019 15:53:25,2.403
33.593,07/22/2019 15:53:35,2.403
33.593,07/22/2019 15:53:45,2.403
33.593,07/22/2019 15:53:55,2.4032
33.593,07/22/2019 15:54:05,2.403
33.593,07/22/2019 15:54:15,2.403
33.593,07/22/2019 15:54:25,2.403
33.593,07/22/2019 15:54:35,2.403
33.593,07/22/2019 15:54:45,2.4032
33.593,07/22/2019 15:54:55,2.403
33.593,07/22/2019 15:55:05,2.403
33.592,07/22/2019 15:55:15,2.403
33.592,07/22/2019 15:55:25,2.403
33.592,07/22/2019 15:55:35,2.403
33.592,07/22/2019 15:55:45,2.403
33.592,07/22/2019 15:55:55,2.403
33.592,07/22/2019 15:56:05,2.403
33.592,07/22/2019 15:56:15,2.4032
33.592,07/22/2019 15:56:25,2.403
33.592,07/22/2019 15:56:35,2.4028
33.592,07/22/2019 15:56:45,2.403
33.59,07/22/2019 15:56:55,2.403
33.59,07/22/2019 15:57:05,2.403
33.59,07/22/2019 15:57:15,2.403
33.59,07/22/2019 15:57:25,2.403
33.59,07/22/2019 15:57:35,2.4028
33.59,07/22/2019 15:57:45,2.403
33.59,07/22/2019 15:57:55,2.403
33.59,07/22/2019 15:58:05,2.403
33.59,07/22/2019 15:58:15,2.403
33.59,07/22/2019 15:58:25,2.403
33.59,07/22/2019 15:58:35,2.403
33.59,07/22/2019 15:58:45,2.403
33.588,07/22/2019 15:58:55,2.403
33.588,07/22/2019 15:59:05,2.403
33.588,07/22/2019 15:59:15,2.403
33.588,07/22/2019 15:59:25,2.403
33.588,07/22/2019 15:59:35,2.4028
33.588,07/22/2019 15:59:45,2.403
33.588,07/22/2019 15:59:55,2.4028
33.588,07/22/2019 16:00:05,2.4028
33.588,07/22/2019 16:00:15,2.403
33.588,07/22/2019 16:00:25,2.403
33.588,07/22/2019 16:00:35,2.4028
33.588,07/22/2019 16:00:45,2.403
33.588,07/22/2019 16:00:55,2.403
33.588,07/22/2019 16:01:05,2.403
33.588,07/22/2019 16:01:15,2.403
33.587,07/22/2019 16:01:25,2.403
33.587,07/22/2019 16:01:35,2.403
33.587,07/22/2019 16:01:45,2.403
33.587,07/22/2019 16:01:55,2.403
33.587,07/22/2019 16:02:05,2.4028
33.587,07/22/2019 16:02:15,2.403
33.587,07/22/2019 16:02:25,2.4028
33.587,07/22/2019 16:02:35,2.4028
33.587,07/22/2019 16:02:45,2.403
33.587,07/22/2019 16:02:55,2.403
33.587,07/22/2019 16:03:05,2.4028
33.587,07/22/2019 16:03:15,2.403
33.587,07/22/2019 16:03:25,2.403
33.587,07/22/2019 16:03:35,2.403
33.587,07/22/2019 16:03:45,2.403
33.587,07/22/2019 16:03:55,2.403
33.587,07/22/2019 16:04:05,2.403
33.587,07/22/2019 16:04:15,2.403
33.585,07/22/2019 16:04:25,2.403
33.587,07/22/2019 16:04:35,2.4028
33.585,07/22/2019 16:04:45,2.403
33.585,07/22/2019 16:04:55,2.403
33.585,07/22/2019 16:05:05,2.403
33.585,07/22/2019 16:05:15,2.4032
33.585,07/22/2019 16:05:25,2.4032
33.585,07/22/2019 16:05:35,2.403
33.585,07/22/2019 16:05:45,2.403
33.585,07/22/2019 16:05:55,2.4032
33.585,07/22/2019 16:06:05,2.403
33.585,07/22/2019 16:06:15,2.403
33.585,07/22/2019 16:06:25,2.4032
33.585,07/22/2019 16:06:35,2.403
33.585,07/22/2019 16:06:45,2.403
33.585,07/22/2019 16:06:55,2.403
33.585,07/22/2019 16:07:05,2.4028
33.585,07/22/2019 16:07:15,2.403
33.585,07/22/2019 16:07:25,2.403
33.585,07/22/2019 16:07:35,2.4028
33.585,07/22/2019 16:07:45,2.403
33.585,07/22/2019 16:07:55,2.403
33.585,07/22/2019 16:08:05,2.403
33.585,07/22/2019 16:08:15,2.403
33.585,07/22/2019 16:08:25,2.403
33.585,07/22/2019 16:08:35,2.403
33.585,07/22/2019 16:08:45,2.403
33.584,07/22/2019 16:08:55,2.403
33.585,07/22/2019 16:09:05,2.4028
33.585,07/22/2019 16:09:15,2.4032
33.584,07/22/2019 16:09:25,2.403
33.585,07/22/2019 16:09:35,2.4028
33.584,07/22/2019 16:09:45,2.403
33.584,07/22/2019 16:09:55,2.403
33.584,07/22/2019 16:10:05,2.403
33.584,07/22/2019 16:10:15,2.403
33.584,07/22/2019 16:10:25,2.403
33.584,07/22/2019 16:10:35,2.403
33.584,07/22/2019 16:10:45,2.403
33.584,07/22/2019 16:10:55,2.403
33.584,07/22/2019 16:11:05,2.403
33.584,07/22/2019 16:11:15,2.403
33.584,07/22/2019 16:11:25,2.403
33.584,07/22/2019 16:11:35,2.403
33.584,07/22/2019 16:11:45,2.403
33.584,07/22/2019 16:11:55,2.403
33.584,07/22/2019 16:12:05,2.403
33.584,07/22/2019 16:12:15,2.403
33.584,07/22/2019 16:12:25,2.403
33.584,07/22/2019 16:12:35,2.403
33.584,07/22/2019 16:12:45,2.4032
33.584,07/22/2019 16:12:55,2.403
33.584,07/22/2019 16:13:05,2.403
33.584,07/22/2019 16:13:15,2.4032
33.584,07/22/2019 16:13:25,2.403
33.584,07/22/2019 16:13:35,2.403
33.584,07/22/2019 16:13:45,2.403
33.584,07/22/2019 16:13:55,2.403
33.584,07/22/2019 16:14:05,2.403
33.584,07/22/2019 16:14:15,2.403
33.584,07/22/2019 16:14:25,2.403
33.584,07/22/2019 16:14:35,2.403
33.584,07/22/2019 16:14:45,2.403
33.584,07/22/2019 16:14:55,2.403
33.584,07/22/2019 16:15:05,2.403
33.584,07/22/2019 16:15:15,2.403
33.584,07/22/2019 16:15:25,2.403
33.584,07/22/2019 16:15:35,2.403
33.584,07/22/2019 16:15:45,2.403
33.584,07/22/2019 16:15:55,2.403
33.584,07/22/2019 16:16:05,2.403
33.584,07/22/2019 16:16:15,2.403
33.584,07/22/2019 16:16:25,2.403
33.584,07/22/2019 16:16:35,2.4028
33.584,07/22/2019 16:16:45,2.403
33.584,07/22/2019 16:16:55,2.403
33.584,07/22/2019 16:17:05,2.403
33.584,07/22/2019 16:17:15,2.403
33.584,07/22/2019 16:17:25,2.403
33.585,07/22/2019 16:17:35,2.403
33.584,07/22/2019 16:17:45,2.4032
33.584,07/22/2019 16:17:55,2.403
33.585,07/22/2019 16:18:05,2.403
33.585,07/22/2019 16:18:15,2.4032
33.585,07/22/2019 16:18:25,2.403
33.585,07/22/2019 16:18:35,2.403
33.585,07/22/2019 16:18:45,2.4032
33.585,07/22/2019 16:18:55,2.403
33.585,07/22/2019 16:19:05,2.403
33.585,07/22/2019 16:19:15,2.403
33.585,07/22/2019 16:19:25,2.403
33.585,07/22/2019 16:19:35,2.403
33.585,07/22/2019 16:19:45,2.403
33.585,07/22/2019 16:19:55,2.403
33.585,07/22/2019 16:20:05,2.403
33.585,07/22/2019 16:20:15,2.403
33.585,07/22/2019 16:20:25,2.4032
33.585,07/22/2019 16:20:35,2.403
33.585,07/22/2019 16:20:45,2.403
33.585,07/22/2019 16:20:55,2.403
33.585,07/22/2019 16:21:05,2.403
33.585,07/22/2019 16:21:15,2.403
33.585,07/22/2019 16:21:25,2.403
33.585,07/22/2019 16:21:35,2.403
33.585,07/22/2019 16:21:45,2.403
33.585,07/22/2019 16:21:55,2.403
33.585,07/22/2019 16:22:05,2.403
33.585,07/22/2019 16:22:15,2.403
33.585,07/22/2019 16:22:25,2.4032
33.587,07/22/2019 16:22:35,2.403
33.587,07/22/2019 16:22:45,2.403
33.587,07/22/2019 16:22:55,2.403
33.587,07/22/2019 16:23:05,2.403
33.587,07/22/2019 16:23:15,2.4032
33.587,07/22/2019 16:23:25,2.403
33.587,07/22/2019 16:23:35,2.403
33.587,07/22/2019 16:23:45,2.4032
33.587,07/22/2019 16:23:55,2.403
33.587,07/22/2019 16:24:05,2.4032
33.587,07/22/2019 16:24:15,2.403
33.587,07/22/2019 16:24:25,2.403
33.587,07/22/2019 16:24:35,2.403
33.587,07/22/2019 16:24:45,2.403
33.587,07/22/2019 16:24:55,2.403
33.587,07/22/2019 16:25:05,2.403
33.587,07/22/2019 16:25:15,2.403
33.587,07/22/2019 16:25:25,2.403
33.588,07/22/2019 16:25:35,2.403
33.588,07/22/2019 16:25:45,2.403
33.588,07/22/2019 16:25:55,2.403
33.588,07/22/2019 16:26:05,2.403
33.588,07/22/2019 16:26:15,2.4028
33.588,07/22/2019 16:26:25,2.4028
33.588,07/22/2019 16:26:35,2.403
33.588,07/22/2019 16:26:45,2.4032
33.588,07/22/2019 16:26:55,2.403
33.588,07/22/2019 16:27:05,2.403
33.588,07/22/2019 16:27:15,2.403
33.588,07/22/2019 16:27:25,2.403
33.588,07/22/2019 16:27:35,2.403
33.588,07/22/2019 16:27:45,2.4032
33.588,07/22/2019 16:27:55,2.403
33.59,07/22/2019 16:28:05,2.403
33.59,07/22/2019 16:28:15,2.403
33.59,07/22/2019 16:28:25,2.403
33.59,07/22/2019 16:28:35,2.4028
33.59,07/22/2019 16:28:45,2.403
33.59,07/22/2019 16:28:55,2.403
33.59,07/22/2019 16:29:05,2.403
33.59,07/22/2019 16:29:15,2.403
33.59,07/22/2019 16:29:25,2.403
33.59,07/22/2019 16:29:35,2.403
33.59,07/22/2019 16:29:45,2.403
33.59,07/22/2019 16:29:55,2.403
33.592,07/22/2019 16:30:05,2.403
33.592,07/22/2019 16:30:15,2.4032
33.592,07/22/2019 16:30:25,2.403
33.592,07/22/2019 16:30:35,2.403
33.592,07/22/2019 16:30:45,2.403
33.592,07/22/2019 16:30:55,2.4032
33.592,07/22/2019 16:31:05,2.4032
33.592,07/22/2019 16:31:15,2.403
33.592,07/22/2019 16:31:25,2.4028
33.592,07/22/2019 16:31:35,2.4028
33.592,07/22/2019 16:31:45,2.403
33.592,07/22/2019 16:31:55,2.403
33.593,07/22/2019 16:32:05,2.403
33.593,07/22/2019 16:32:15,2.4028
33.593,07/22/2019 16:32:25,2.403
33.593,07/22/2019 16:32:35,2.4028
33.593,07/22/2019 16:32:45,2.4028
33.593,07/22/2019 16:32:55,2.4028
33.593,07/22/2019 16:33:05,2.4028
33.593,07/22/2019 16:33:15,2.4032
33.593,07/22/2019 16:33:25,2.403
33.593,07/22/2019 16:33:35,2.403
33.595,07/22/2019 16:33:45,2.403
33.595,07/22/2019 16:33:55,2.403
33.595,07/22/2019 16:34:05,2.403
33.595,07/22/2019 16:34:15,2.403
33.595,07/22/2019 16:34:25,2.403
33.595,07/22/2019 16:34:35,2.403
33.595,07/22/2019 16:34:45,2.403
33.595,07/22/2019 16:34:55,2.403
33.595,07/22/2019 16:35:05,2.403
33.595,07/22/2019 16:35:15,2.403
33.597,07/22/2019 16:35:25,2.4032
33.597,07/22/2019 16:35:35,2.403
33.597,07/22/2019 16:35:45,2.403
33.597,07/22/2019 16:35:55,2.403
33.597,07/22/2019 16:36:05,2.403
33.597,07/22/2019 16:36:15,2.403
33.597,07/22/2019 16:36:25,2.403
33.597,07/22/2019 16:36:35,2.403
33.598,07/22/2019 16:36:45,2.403
33.598,07/22/2019 16:36:55,2.403
33.598,07/22/2019 16:37:05,2.4028
33.598,07/22/2019 16:37:15,2.4028
33.598,07/22/2019 16:37:25,2.403
33.598,07/22/2019 16:37:35,2.403
33.598,07/22/2019 16:37:45,2.403
33.598,07/22/2019 16:37:55,2.403
33.6,07/22/2019 16:38:05,2.4028
33.6,07/22/2019 16:38:15,2.403
33.6,07/22/2019 16:38:25,2.403
33.6,07/22/2019 16:38:35,2.4028
33.6,07/22/2019 16:38:45,2.403
33.6,07/22/2019 16:38:55,2.403
33.6,07/22/2019 16:39:05,2.4028
33.6,07/22/2019 16:39:15,2.403
33.6,07/22/2019 16:39:25,2.403
33.602,07/22/2019 16:39:35,2.4028
33.602,07/22/2019 16:39:45,2.4028
33.602,07/22/2019 16:39:55,2.403
33.602,07/22/2019 16:40:05,2.4028
33.602,07/22/2019 16:40:15,2.403
33.602,07/22/2019 16:40:25,2.403
33.602,07/22/2019 16:40:35,2.403
33.603,07/22/2019 16:40:45,2.403
33.603,07/22/2019 16:40:55,2.4032
33.603,07/22/2019 16:41:05,2.4028
33.603,07/22/2019 16:41:15,2.403
33.603,07/22/2019 16:41:25,2.403
33.603,07/22/2019 16:41:35,2.403
33.603,07/22/2019 16:41:45,2.4028
33.603,07/22/2019 16:41:55,2.403
33.605,07/22/2019 16:42:05,2.4028
33.605,07/22/2019 16:42:15,2.4028
33.605,07/22/2019 16:42:25,2.403
33.605,07/22/2019 16:42:35,2.403
33.605,07/22/2019 16:42:45,2.403
33.605,07/22/2019 16:42:55,2.4028
33.606,07/22/2019 16:43:05,2.4028
33.606,07/22/2019 16:43:15,2.403
33.606,07/22/2019 16:43:25,2.403
33.606,07/22/2019 16:43:35,2.4028
33.606,07/22/2019 16:43:45,2.4028
33.606,07/22/2019 16:43:55,2.4028
33.606,07/22/2019 16:44:05,2.403
33.606,07/22/2019 16:44:15,2.403
33.608,07/22/2019 16:44:25,2.4028
33.608,07/22/2019 16:44:35,2.403
33.608,07/22/2019 16:44:45,2.4028
33.608,07/22/2019 16:44:55,2.403
33.608,07/22/2019 16:45:05,2.403
33.608,07/22/2019 16:45:15,2.403
33.61,07/22/2019 16:45:25,2.403
33.61,07/22/2019 16:45:35,2.4028
33.61,07/22/2019 16:45:45,2.403
33.61,07/22/2019 16:45:55,2.403
33.61,07/22/2019 16:46:05,2.403
33.61,07/22/2019 16:46:15,2.403
33.61,07/22/2019 16:46:25,2.4028
33.611,07/22/2019 16:46:35,2.4028
33.611,07/22/2019 16:46:45,2.4028
33.611,07/22/2019 16:46:55,2.4028
33.611,07/22/2019 16:47:05,2.403
33.611,07/22/2019 16:47:15,2.403
33.613,07/22/2019 16:47:25,2.4028
33.613,07/22/2019 16:47:35,2.4028
33.613,07/22/2019 16:47:45,2.403
33.613,07/22/2019 16:47:55,2.4026
33.613,07/22/2019 16:48:05,2.4028
33.613,07/22/2019 16:48:15,2.403
33.613,07/22/2019 16:48:25,2.4026
33.615,07/22/2019 16:48:35,2.4026
33.615,07/22/2019 16:48:45,2.4028
33.615,07/22/2019 16:48:55,2.4028
33.615,07/22/2019 16:49:05,2.4028
33.615,07/22/2019 16:49:15,2.403
33.616,07/22/2019 16:49:25,2.403
33.616,07/22/2019 16:49:35,2.4026
33.616,07/22/2019 16:49:45,2.4028
33.616,07/22/2019 16:49:55,2.4028
33.616,07/22/2019 16:50:05,2.4028
33.616,07/22/2019 16:50:15,2.4028
33.618,07/22/2019 16:50:25,2.4028
33.618,07/22/2019 16:50:35,2.4026
33.618,07/22/2019 16:50:45,2.4026
33.618,07/22/2019 16:50:55,2.4028
33.618,07/22/2019 16:51:05,2.403
33.619,07/22/2019 16:51:15,2.4028
33.619,07/22/2019 16:51:25,2.4028
33.619,07/22/2019 16:51:35,2.4028
33.619,07/22/2019 16:51:45,2.4028
33.619,07/22/2019 16:51:55,2.4026
33.621,07/22/2019 16:52:05,2.4026
33.621,07/22/2019 16:52:15,2.4028
33.621,07/22/2019 16:52:25,2.4028
33.621,07/22/2019 16:52:35,2.4026
33.621,07/22/2019 16:52:45,2.4028
33.621,07/22/2019 16:52:55,2.4026
33.623,07/22/2019 16:53:05,2.4028
33.623,07/22/2019 16:53:15,2.4028
33.623,07/22/2019 16:53:25,2.4026
33.623,07/22/2019 16:53:35,2.4026
33.623,07/22/2019 16:53:45,2.403
33.624,07/22/2019 16:53:55,2.4028
33.624,07/22/2019 16:54:05,2.4028
33.624,07/22/2019 16:54:15,2.4028
33.624,07/22/2019 16:54:25,2.4028
33.624,07/22/2019 16:54:35,2.4028
33.626,07/22/2019 16:54:45,2.4026
33.626,07/22/2019 16:54:55,2.4028
33.626,07/22/2019 16:55:05,2.4026
33.626,07/22/2019 16:55:15,2.4028
33.626,07/22/2019 16:55:25,2.4026
33.628,07/22/2019 16:55:35,2.4028
33.628,07/22/2019 16:55:45,2.4026
33.628,07/22/2019 16:55:55,2.4028
33.628,07/22/2019 16:56:05,2.4026
33.628,07/22/2019 16:56:15,2.4028
33.629,07/22/2019 16:56:25,2.4026
33.629,07/22/2019 16:56:35,2.4028
33.629,07/22/2019 16:56:45,2.4028
33.629,07/22/2019 16:56:55,2.4028
33.629,07/22/2019 16:57:05,2.4028
33.631,07/22/2019 16:57:15,2.4028
33.631,07/22/2019 16:57:25,2.4026
33.631,07/22/2019 16:57:35,2.4028
33.631,07/22/2019 16:57:45,2.4028
33.631,07/22/2019 16:57:55,2.4028
33.633,07/22/2019 16:58:05,2.4025
33.633,07/22/2019 16:58:15,2.4028
33.633,07/22/2019 16:58:25,2.4028
33.633,07/22/2019 16:58:35,2.4025
33.633,07/22/2019 16:58:45,2.4025
33.634,07/22/2019 16:58:55,2.4028
33.634,07/22/2019 16:59:05,2.4026
33.634,07/22/2019 16:59:15,2.4028
33.634,07/22/2019 16:59:25,2.4026
33.636,07/22/2019 16:59:35,2.4026
33.636,07/22/2019 16:59:45,2.4028
33.636,07/22/2019 16:59:55,2.4026
33.636,07/22/2019 17:00:05,2.4026
33.636,07/22/2019 17:00:15,2.4026
33.637,07/22/2019 17:00:25,2.4026
33.637,07/22/2019 17:00:35,2.4025
33.637,07/22/2019 17:00:45,2.4028
33.637,07/22/2019 17:00:55,2.4028
33.639,07/22/2019 17:01:05,2.4026
33.639,07/22/2019 17:01:15,2.4028
33.639,07/22/2019 17:01:25,2.4026
33.639,07/22/2019 17:01:35,2.4026
33.639,07/22/2019 17:01:45,2.4028
33.641,07/22/2019 17:01:55,2.4028
33.641,07/22/2019 17:02:05,2.4025
33.641,07/22/2019 17:02:15,2.4028
33.641,07/22/2019 17:02:25,2.4025
33.642,07/22/2019 17:02:35,2.4026
33.642,07/22/2019 17:02:45,2.4026
33.642,07/22/2019 17:02:55,2.4026
33.642,07/22/2019 17:03:05,2.4025
33.644,07/22/2019 17:03:15,2.4028
33.644,07/22/2019 17:03:25,2.4026
33.644,07/22/2019 17:03:35,2.4026
33.644,07/22/2019 17:03:45,2.4028
33.644,07/22/2019 17:03:55,2.4026
33.646,07/22/2019 17:04:05,2.4025
33.646,07/22/2019 17:04:15,2.4025
33.646,07/22/2019 17:04:25,2.4026
33.647,07/22/2019 17:04:35,2.4026
33.647,07/22/2019 17:04:45,2.4026
33.647,07/22/2019 17:04:55,2.4026
33.647,07/22/2019 17:05:05,2.4026
33.647,07/22/2019 17:05:15,2.4025
33.649,07/22/2019 17:05:25,2.4026
33.649,07/22/2019 17:05:35,2.4026
33.649,07/22/2019 17:05:45,2.4026
33.649,07/22/2019 17:05:55,2.4028
33.651,07/22/2019 17:06:05,2.4026
33.651,07/22/2019 17:06:15,2.4026
33.651,07/22/2019 17:06:25,2.4026
33.651,07/22/2019 17:06:35,2.4026
33.652,07/22/2019 17:06:45,2.4026
33.652,07/22/2019 17:06:55,2.4026
33.652,07/22/2019 17:07:05,2.4026
33.652,07/22/2019 17:07:15,2.4025
33.654,07/22/2019 17:07:25,2.4025
33.654,07/22/2019 17:07:35,2.4026
33.654,07/22/2019 17:07:45,2.4028
33.654,07/22/2019 17:07:55,2.4023
33.655,07/22/2019 17:08:05,2.4025
33.655,07/22/2019 17:08:15,2.4025
33.655,07/22/2019 17:08:25,2.4026
33.655,07/22/2019 17:08:35,2.4025
33.657,07/22/2019 17:08:45,2.4025
33.657,07/22/2019 17:08:55,2.4025
33.657,07/22/2019 17:09:05,2.4025
33.657,07/22/2019 17:09:15,2.4023
33.659,07/22/2019 17:09:25,2.4023
33.659,07/22/2019 17:09:35,2.4022
33.659,07/22/2019 17:09:45,2.4023
33.659,07/22/2019 17:09:55,2.4022
33.66,07/22/2019 17:10:05,2.4023
33.66,07/22/2019 17:10:15,2.4025
33.66,07/22/2019 17:10:25,2.4023
33.662,07/22/2019 17:10:35,2.4025
33.662,07/22/2019 17:10:45,2.4025
33.662,07/22/2019 17:10:55,2.4025
33.662,07/22/2019 17:11:05,2.4025
33.662,07/22/2019 17:11:15,2.4025
33.664,07/22/2019 17:11:25,2.4023
33.664,07/22/2019 17:11:35,2.4023
33.664,07/22/2019 17:11:45,2.4023
33.664,07/22/2019 17:11:55,2.4023
33.665,07/22/2019 17:12:05,2.4026
33.665,07/22/2019 17:12:15,2.4025
33.665,07/22/2019 17:12:25,2.4023
33.667,07/22/2019 17:12:35,2.4022
33.667,07/22/2019 17:12:45,2.4025
33.667,07/22/2019 17:12:55,2.4025
33.667,07/22/2019 17:13:05,2.4025
33.668,07/22/2019 17:13:15,2.4025
33.668,07/22/2019 17:13:25,2.4025
33.668,07/22/2019 17:13:35,2.4023
33.67,07/22/2019 17:13:45,2.4025
33.67,07/22/2019 17:13:55,2.4023
33.67,07/22/2019 17:14:05,2.4025
33.67,07/22/2019 17:14:15,2.4025
33.672,07/22/2019 17:14:25,2.4023
33.672,07/22/2019 17:14:35,2.4023
33.672,07/22/2019 17:14:45,2.4026
33.672,07/22/2019 17:14:55,2.402
33.673,07/22/2019 17:15:05,2.4023
33.673,07/22/2019 17:15:15,2.4022
33.673,07/22/2019 17:15:25,2.4022
33.675,07/22/2019 17:15:35,2.4022
33.675,07/22/2019 17:15:45,2.4023
33.675,07/22/2019 17:15:55,2.4023
33.675,07/22/2019 17:16:05,2.4022
33.677,07/22/2019 17:16:15,2.4023
33.677,07/22/2019 17:16:25,2.4023
33.677,07/22/2019 17:16:35,2.4023
33.678,07/22/2019 17:16:45,2.4023
33.678,07/22/2019 17:16:55,2.4023
33.678,07/22/2019 17:17:05,2.4022
33.678,07/22/2019 17:17:15,2.4022
33.68,07/22/2019 17:17:25,2.4022
33.68,07/22/2019 17:17:35,2.4026
33.68,07/22/2019 17:17:45,2.4025
33.68,07/22/2019 17:17:55,2.4023
33.682,07/22/2019 17:18:05,2.4023
33.682,07/22/2019 17:18:15,2.4023
33.682,07/22/2019 17:18:25,2.4023
33.683,07/22/2019 17:18:35,2.4023
33.683,07/22/2019 17:18:45,2.4023
33.683,07/22/2019 17:18:55,2.4023
33.685,07/22/2019 17:19:05,2.4022
33.685,07/22/2019 17:19:15,2.4025
33.685,07/22/2019 17:19:25,2.4025
33.686,07/22/2019 17:19:35,2.4022
33.686,07/22/2019 17:19:45,2.4025
33.686,07/22/2019 17:19:55,2.4022
33.686,07/22/2019 17:20:05,2.4023
33.688,07/22/2019 17:20:15,2.4023
33.688,07/22/2019 17:20:25,2.4022
33.688,07/22/2019 17:20:35,2.4022
33.69,07/22/2019 17:20:45,2.4022
33.69,07/22/2019 17:20:55,2.4023
33.69,07/22/2019 17:21:05,2.402
33.69,07/22/2019 17:21:15,2.4022
33.691,07/22/2019 17:21:25,2.4022
33.691,07/22/2019 17:21:35,2.4022
33.691,07/22/2019 17:21:45,2.4023
33.693,07/22/2019 17:21:55,2.4023
33.693,07/22/2019 17:22:05,2.4023
33.693,07/22/2019 17:22:15,2.4022
33.695,07/22/2019 17:22:25,2.4023
33.695,07/22/2019 17:22:35,2.4022
33.695,07/22/2019 17:22:45,2.4023
33.695,07/22/2019 17:22:55,2.4023
33.696,07/22/2019 17:23:05,2.402
33.696,07/22/2019 17:23:15,2.4023
33.696,07/22/2019 17:23:25,2.4022
33.698,07/22/2019 17:23:35,2.4022
33.698,07/22/2019 17:23:45,2.4022
33.698,07/22/2019 17:23:55,2.4022
33.7,07/22/2019 17:24:05,2.4022
33.7,07/22/2019 17:24:15,2.4022
33.7,07/22/2019 17:24:25,2.4023
33.701,07/22/2019 17:24:35,2.4022
33.701,07/22/2019 17:24:45,2.4022
33.701,07/22/2019 17:24:55,2.4022
33.703,07/22/2019 17:25:05,2.4022
33.703,07/22/2019 17:25:15,2.4023
33.703,07/22/2019 17:25:25,2.4022
33.704,07/22/2019 17:25:35,2.4022
33.704,07/22/2019 17:25:45,2.4022
33.704,07/22/2019 17:25:55,2.4023
33.706,07/22/2019 17:26:05,2.402
33.706,07/22/2019 17:26:15,2.402
33.706,07/22/2019 17:26:25,2.4022
33.706,07/22/2019 17:26:35,2.402
33.708,07/22/2019 17:26:45,2.4022
33.708,07/22/2019 17:26:55,2.4018
33.708,07/22/2019 17:27:05,2.4022
33.709,07/22/2019 17:27:15,2.402
33.709,07/22/2019 17:27:25,2.402
33.709,07/22/2019 17:27:35,2.402
33.711,07/22/2019 17:27:45,2.402
33.711,07/22/2019 17:27:55,2.4018
33.711,07/22/2019 17:28:05,2.402
33.713,07/22/2019 17:28:15,2.402
33.713,07/22/2019 17:28:25,2.4018
33.713,07/22/2019 17:28:35,2.4018
33.714,07/22/2019 17:28:45,2.402
33.714,07/22/2019 17:28:55,2.4018
33.714,07/22/2019 17:29:05,2.4016
33.716,07/22/2019 17:29:15,2.402
33.716,07/22/2019 17:29:25,2.4018
33.716,07/22/2019 17:29:35,2.4018
33.717,07/22/2019 17:29:45,2.402
33.717,07/22/2019 17:29:55,2.4018
33.717,07/22/2019 17:30:05,2.4018
33.719,07/22/2019 17:30:15,2.4018
33.719,07/22/2019 17:30:25,2.402
33.719,07/22/2019 17:30:35,2.4018
33.721,07/22/2019 17:30:45,2.4023
33.721,07/22/2019 17:30:55,2.4018
33.721,07/22/2019 17:31:05,2.402
33.722,07/22/2019 17:31:15,2.4018
33.722,07/22/2019 17:31:25,2.4018
33.722,07/22/2019 17:31:35,2.4018
33.724,07/22/2019 17:31:45,2.4018
33.724,07/22/2019 17:31:55,2.402
33.724,07/22/2019 17:32:05,2.4016
33.726,07/22/2019 17:32:15,2.4018
33.726,07/22/2019 17:32:25,2.4018
33.726,07/22/2019 17:32:35,2.4018
33.727,07/22/2019 17:32:45,2.4018
33.727,07/22/2019 17:32:55,2.4018
33.727,07/22/2019 17:33:05,2.4016
33.729,07/22/2019 17:33:15,2.402
33.729,07/22/2019 17:33:25,2.4016
33.731,07/22/2019 17:33:35,2.4016
33.731,07/22/2019 17:33:45,2.4018
33.731,07/22/2019 17:33:55,2.4018
33.732,07/22/2019 17:34:05,2.4015
33.732,07/22/2019 17:34:15,2.4015
33.732,07/22/2019 17:34:25,2.4016
33.734,07/22/2019 17:34:35,2.4016
33.734,07/22/2019 17:34:45,2.4016
33.734,07/22/2019 17:34:55,2.4016
33.735,07/22/2019 17:35:05,2.4015
33.735,07/22/2019 17:35:15,2.4015
33.735,07/22/2019 17:35:25,2.4016
33.737,07/22/2019 17:35:35,2.4016
33.737,07/22/2019 17:35:45,2.4013
33.737,07/22/2019 17:35:55,2.4018
33.739,07/22/2019 17:36:05,2.4016
33.739,07/22/2019 17:36:15,2.4016
33.739,07/22/2019 17:36:25,2.4016
33.74,07/22/2019 17:36:35,2.4015
33.74,07/22/2019 17:36:45,2.4016
33.74,07/22/2019 17:36:55,2.4016
33.742,07/22/2019 17:37:05,2.4015
33.742,07/22/2019 17:37:15,2.4016
33.744,07/22/2019 17:37:25,2.4015
33.744,07/22/2019 17:37:35,2.4015
33.744,07/22/2019 17:37:45,2.4013
33.745,07/22/2019 17:37:55,2.4016
33.745,07/22/2019 17:38:05,2.4011
33.745,07/22/2019 17:38:15,2.4015
33.747,07/22/2019 17:38:25,2.4016
33.747,07/22/2019 17:38:35,2.4015
33.749,07/22/2019 17:38:45,2.4015
33.749,07/22/2019 17:38:55,2.4015
33.749,07/22/2019 17:39:05,2.4015
33.75,07/22/2019 17:39:15,2.4016
33.75,07/22/2019 17:39:25,2.4015
33.75,07/22/2019 17:39:35,2.4016
33.752,07/22/2019 17:39:45,2.4013
33.752,07/22/2019 17:39:55,2.4015
33.753,07/22/2019 17:40:05,2.4016
33.753,07/22/2019 17:40:15,2.4013
33.753,07/22/2019 17:40:25,2.4015
33.755,07/22/2019 17:40:35,2.4015
33.755,07/22/2019 17:40:45,2.4015
33.755,07/22/2019 17:40:55,2.4015
33.757,07/22/2019 17:41:05,2.4011
33.757,07/22/2019 17:41:15,2.4013
33.757,07/22/2019 17:41:25,2.4013
33.758,07/22/2019 17:41:35,2.4011
33.758,07/22/2019 17:41:45,2.4013
33.76,07/22/2019 17:41:55,2.4015
33.76,07/22/2019 17:42:05,2.4015
33.76,07/22/2019 17:42:15,2.4013
33.762,07/22/2019 17:42:25,2.4013
33.762,07/22/2019 17:42:35,2.4013
33.762,07/22/2019 17:42:45,2.4015
33.763,07/22/2019 17:42:55,2.4015
33.763,07/22/2019 17:43:05,2.4013
33.765,07/22/2019 17:43:15,2.4015
33.765,07/22/2019 17:43:25,2.4013
33.765,07/22/2019 17:43:35,2.4015
33.767,07/22/2019 17:43:45,2.4013
33.767,07/22/2019 17:43:55,2.4015
33.768,07/22/2019 17:44:05,2.4013
33.768,07/22/2019 17:44:15,2.4013
33.768,07/22/2019 17:44:25,2.4013
33.77,07/22/2019 17:44:35,2.4015
33.77,07/22/2019 17:44:45,2.4013
33.77,07/22/2019 17:44:55,2.4011
33.771,07/22/2019 17:45:05,2.4011
33.771,07/22/2019 17:45:15,2.4013
33.773,07/22/2019 17:45:25,2.4011
33.773,07/22/2019 17:45:35,2.4013
33.773,07/22/2019 17:45:45,2.4013
33.775,07/22/2019 17:45:55,2.4013
33.775,07/22/2019 17:46:05,2.4013
33.776,07/22/2019 17:46:15,2.4013
33.776,07/22/2019 17:46:25,2.4011
33.778,07/22/2019 17:46:35,2.4011
33.778,07/22/2019 17:46:45,2.4013
33.778,07/22/2019 17:46:55,2.4011
33.78,07/22/2019 17:47:05,2.4013
33.78,07/22/2019 17:47:15,2.4011
33.78,07/22/2019 17:47:25,2.4011
33.781,07/22/2019 17:47:35,2.4011
33.781,07/22/2019 17:47:45,2.4013
33.783,07/22/2019 17:47:55,2.401
33.783,07/22/2019 17:48:05,2.401
33.783,07/22/2019 17:48:15,2.4015
33.785,07/22/2019 17:48:25,2.4011
33.785,07/22/2019 17:48:35,2.4011
33.786,07/22/2019 17:48:45,2.401
33.786,07/22/2019 17:48:55,2.401
33.786,07/22/2019 17:49:05,2.4011
33.788,07/22/2019 17:49:15,2.4011
33.788,07/22/2019 17:49:25,2.401
33.789,07/22/2019 17:49:35,2.401
33.789,07/22/2019 17:49:45,2.4011
33.789,07/22/2019 17:49:55,2.4011
33.791,07/22/2019 17:50:05,2.401
33.791,07/22/2019 17:50:15,2.401
33.793,07/22/2019 17:50:25,2.4008
33.793,07/22/2019 17:50:35,2.401
33.793,07/22/2019 17:50:45,2.4011
33.794,07/22/2019 17:50:55,2.4011
33.794,07/22/2019 17:51:05,2.4011
33.796,07/22/2019 17:51:15,2.401
33.796,07/22/2019 17:51:25,2.401
33.798,07/22/2019 17:51:35,2.4008
33.798,07/22/2019 17:51:45,2.4008
33.798,07/22/2019 17:51:55,2.4011
33.799,07/22/2019 17:52:05,2.4008
33.799,07/22/2019 17:52:15,2.4008
33.801,07/22/2019 17:52:25,2.4008
33.801,07/22/2019 17:52:35,2.4008
33.801,07/22/2019 17:52:45,2.401
33.803,07/22/2019 17:52:55,2.401
33.803,07/22/2019 17:53:05,2.4008
33.804,07/22/2019 17:53:15,2.4008
33.804,07/22/2019 17:53:25,2.401
33.806,07/22/2019 17:53:35,2.401
33.806,07/22/2019 17:53:45,2.4008
33.806,07/22/2019 17:53:55,2.4008
33.807,07/22/2019 17:54:05,2.4008
33.807,07/22/2019 17:54:15,2.4008
33.809,07/22/2019 17:54:25,2.4008
33.809,07/22/2019 17:54:35,2.4008
33.809,07/22/2019 17:54:45,2.4006
33.811,07/22/2019 17:54:55,2.4008
33.811,07/22/2019 17:55:05,2.4008
33.812,07/22/2019 17:55:15,2.4008
33.812,07/22/2019 17:55:25,2.4006
33.814,07/22/2019 17:55:35,2.4006
33.814,07/22/2019 17:55:45,2.4008
33.814,07/22/2019 17:55:55,2.4008
33.816,07/22/2019 17:56:05,2.4008
33.816,07/22/2019 17:56:15,2.4008
33.817,07/22/2019 17:56:25,2.4006
33.817,07/22/2019 17:56:35,2.4006
33.819,07/22/2019 17:56:45,2.4006
33.819,07/22/2019 17:56:55,2.4008
33.821,07/22/2019 17:57:05,2.4008
33.821,07/22/2019 17:57:15,2.4008
33.821,07/22/2019 17:57:25,2.4008
33.822,07/22/2019 17:57:35,2.4005
33.822,07/22/2019 17:57:45,2.4008
33.824,07/22/2019 17:57:55,2.4008
33.824,07/22/2019 17:58:05,2.4006
33.824,07/22/2019 17:58:15,2.4008
33.825,07/22/2019 17:58:25,2.4006
33.825,07/22/2019 17:58:35,2.4006
33.827,07/22/2019 17:58:45,2.4006
33.827,07/22/2019 17:58:55,2.4005
33.829,07/22/2019 17:59:05,2.4006
33.829,07/22/2019 17:59:15,2.4006
33.83,07/22/2019 17:59:25,2.4006
33.83,07/22/2019 17:59:35,2.4003
33.83,07/22/2019 17:59:45,2.4005
33.832,07/22/2019 17:59:55,2.4006
33.832,07/22/2019 18:00:05,2.4003
33.834,07/22/2019 18:00:15,2.4005
33.834,07/22/2019 18:00:25,2.4006
33.835,07/22/2019 18:00:35,2.4005
33.835,07/22/2019 18:00:45,2.4006
33.837,07/22/2019 18:00:55,2.4006
33.837,07/22/2019 18:01:05,2.4006
33.837,07/22/2019 18:01:15,2.4005
33.839,07/22/2019 18:01:25,2.4005
33.839,07/22/2019 18:01:35,2.4005
33.84,07/22/2019 18:01:45,2.4006
33.84,07/22/2019 18:01:55,2.4005
33.842,07/22/2019 18:02:05,2.4003
33.842,07/22/2019 18:02:15,2.4006
33.843,07/22/2019 18:02:25,2.4006
33.843,07/22/2019 18:02:35,2.4005
33.845,07/22/2019 18:02:45,2.4006
33.845,07/22/2019 18:02:55,2.4005
33.845,07/22/2019 18:03:05,2.4005
33.847,07/22/2019 18:03:15,2.4006
33.847,07/22/2019 18:03:25,2.4006
33.848,07/22/2019 18:03:35,2.4006
33.848,07/22/2019 18:03:45,2.4005
33.85,07/22/2019 18:03:55,2.4005
33.85,07/22/2019 18:04:05,2.4005
33.852,07/22/2019 18:04:15,2.4008
33.852,07/22/2019 18:04:25,2.4006
33.853,07/22/2019 18:04:35,2.4006
33.853,07/22/2019 18:04:45,2.4008
33.853,07/22/2019 18:04:55,2.4006
33.855,07/22/2019 18:05:05,2.4006
33.855,07/22/2019 18:05:15,2.4006
33.857,07/22/2019 18:05:25,2.4006
33.857,07/22/2019 18:05:35,2.4003
33.858,07/22/2019 18:05:45,2.4005
33.858,07/22/2019 18:05:55,2.4005
33.86,07/22/2019 18:06:05,2.4006
33.86,07/22/2019 18:06:15,2.4006
33.861,07/22/2019 18:06:25,2.4005
33.861,07/22/2019 18:06:35,2.4005
33.863,07/22/2019 18:06:45,2.4005
33.863,07/22/2019 18:06:55,2.4005
33.865,07/22/2019 18:07:05,2.4006
33.865,07/22/2019 18:07:15,2.4005
33.865,07/22/2019 18:07:25,2.4006
33.866,07/22/2019 18:07:35,2.4005
33.866,07/22/2019 18:07:45,2.4006
33.868,07/22/2019 18:07:55,2.4006
33.868,07/22/2019 18:08:05,2.4005
33.87,07/22/2019 18:08:15,2.4005
33.87,07/22/2019 18:08:25,2.4005
33.871,07/22/2019 18:08:35,2.4005
33.871,07/22/2019 18:08:45,2.4005
33.873,07/22/2019 18:08:55,2.4005
33.873,07/22/2019 18:09:05,2.4005
33.875,07/22/2019 18:09:15,2.4006
33.875,07/22/2019 18:09:25,2.4005
33.876,07/22/2019 18:09:35,2.4005
33.876,07/22/2019 18:09:45,2.4005
33.876,07/22/2019 18:09:55,2.4005
33.878,07/22/2019 18:10:05,2.4005
33.878,07/22/2019 18:10:15,2.4006
33.879,07/22/2019 18:10:25,2.4005
33.879,07/22/2019 18:10:35,2.4005
33.881,07/22/2019 18:10:45,2.4005
33.881,07/22/2019 18:10:55,2.4005
33.883,07/22/2019 18:11:05,2.4005
33.883,07/22/2019 18:11:15,2.4005
33.884,07/22/2019 18:11:25,2.4005
33.884,07/22/2019 18:11:35,2.4006
33.886,07/22/2019 18:11:45,2.4006
33.886,07/22/2019 18:11:55,2.4005
33.888,07/22/2019 18:12:05,2.4005
33.888,07/22/2019 18:12:15,2.4005
33.889,07/22/2019 18:12:25,2.4005
33.889,07/22/2019 18:12:35,2.4005
33.891,07/22/2019 18:12:45,2.4006
33.891,07/22/2019 18:12:55,2.4005
33.893,07/22/2019 18:13:05,2.4005
33.893,07/22/2019 18:13:15,2.4005
33.894,07/22/2019 18:13:25,2.4005
33.894,07/22/2019 18:13:35,2.4005
33.896,07/22/2019 18:13:45,2.4006
33.896,07/22/2019 18:13:55,2.4005
33.897,07/22/2019 18:14:05,2.4003
33.897,07/22/2019 18:14:15,2.4005
33.899,07/22/2019 18:14:25,2.4005
33.899,07/22/2019 18:14:35,2.4005
33.901,07/22/2019 18:14:45,2.4005
33.901,07/22/2019 18:14:55,2.4005
33.902,07/22/2019 18:15:05,2.4005
33.902,07/22/2019 18:15:15,2.4005
33.904,07/22/2019 18:15:25,2.4005
33.904,07/22/2019 18:15:35,2.4005
33.906,07/22/2019 18:15:45,2.4005
33.906,07/22/2019 18:15:55,2.4005
33.907,07/22/2019 18:16:05,2.4003
33.907,07/22/2019 18:16:15,2.4005
33.909,07/22/2019 18:16:25,2.4006
33.909,07/22/2019 18:16:35,2.4005
33.911,07/22/2019 18:16:45,2.4005
33.911,07/22/2019 18:16:55,2.4005
33.912,07/22/2019 18:17:05,2.4005
33.912,07/22/2019 18:17:15,2.4005
33.914,07/22/2019 18:17:25,2.4005
33.914,07/22/2019 18:17:35,2.4005
33.915,07/22/2019 18:17:45,2.4005
33.915,07/22/2019 18:17:55,2.4005
33.917,07/22/2019 18:18:05,2.4005
33.917,07/22/2019 18:18:15,2.4005
33.919,07/22/2019 18:18:25,2.4006
33.919,07/22/2019 18:18:35,2.4005
33.92,07/22/2019 18:18:45,2.4005
33.92,07/22/2019 18:18:55,2.4005
33.922,07/22/2019 18:19:05,2.4005
33.922,07/22/2019 18:19:15,2.4005
33.924,07/22/2019 18:19:25,2.4005
33.924,07/22/2019 18:19:35,2.4005
33.925,07/22/2019 18:19:45,2.4006
33.925,07/22/2019 18:19:55,2.4005
33.927,07/22/2019 18:20:05,2.4005
33.927,07/22/2019 18:20:15,2.4005
33.929,07/22/2019 18:20:25,2.4005
33.929,07/22/2019 18:20:35,2.4005
33.93,07/22/2019 18:20:45,2.4006
33.93,07/22/2019 18:20:55,2.4005
33.932,07/22/2019 18:21:05,2.4003
33.932,07/22/2019 18:21:15,2.4005
33.933,07/22/2019 18:21:25,2.4005
33.933,07/22/2019 18:21:35,2.4005
33.935,07/22/2019 18:21:45,2.4006
33.935,07/22/2019 18:21:55,2.4005
33.937,07/22/2019 18:22:05,2.4005
33.938,07/22/2019 18:22:15,2.4005
33.938,07/22/2019 18:22:25,2.4005
33.94,07/22/2019 18:22:35,2.4005
33.94,07/22/2019 18:22:45,2.4005
33.942,07/22/2019 18:22:55,2.4005
33.942,07/22/2019 18:23:05,2.4006
33.943,07/22/2019 18:23:15,2.4005
33.943,07/22/2019 18:23:25,2.4005
33.945,07/22/2019 18:23:35,2.4005
33.945,07/22/2019 18:23:45,2.4005
33.947,07/22/2019 18:23:55,2.4005
33.947,07/22/2019 18:24:05,2.4005
33.948,07/22/2019 18:24:15,2.4005
33.948,07/22/2019 18:24:25,2.4005
33.95,07/22/2019 18:24:35,2.4005
33.95,07/22/2019 18:24:45,2.4005
33.952,07/22/2019 18:24:55,2.4005
33.953,07/22/2019 18:25:05,2.4005
33.953,07/22/2019 18:25:15,2.4006
33.953,07/22/2019 18:25:25,2.4005
33.955,07/22/2019 18:25:35,2.4005
33.956,07/22/2019 18:25:45,2.4006
33.956,07/22/2019 18:25:55,2.4006
33.958,07/22/2019 18:26:05,2.4005
33.958,07/22/2019 18:26:15,2.4006
33.96,07/22/2019 18:26:25,2.4005
33.96,07/22/2019 18:26:35,2.4005
33.961,07/22/2019 18:26:45,2.4005
33.961,07/22/2019 18:26:55,2.4005
33.963,07/22/2019 18:27:05,2.4005
33.963,07/22/2019 18:27:15,2.4005
33.965,07/22/2019 18:27:25,2.4003
33.966,07/22/2019 18:27:35,2.4005
33.966,07/22/2019 18:27:45,2.4005
33.968,07/22/2019 18:27:55,2.4005
33.968,07/22/2019 18:28:05,2.4005
33.97,07/22/2019 18:28:15,2.4005
33.97,07/22/2019 18:28:25,2.4005
33.971,07/22/2019 18:28:35,2.4005
33.971,07/22/2019 18:28:45,2.4006
33.973,07/22/2019 18:28:55,2.4005
33.973,07/22/2019 18:29:05,2.4005
33.974,07/22/2019 18:29:15,2.4005
33.974,07/22/2019 18:29:25,2.4005
33.976,07/22/2019 18:29:35,2.4005
33.978,07/22/2019 18:29:45,2.4006
33.978,07/22/2019 18:29:55,2.4005
33.979,07/22/2019 18:30:05,2.4003
33.979,07/22/2019 18:30:15,2.4005
33.981,07/22/2019 18:30:25,2.4005
33.981,07/22/2019 18:30:35,2.4005
33.983,07/22/2019 18:30:45,2.4005
33.983,07/22/2019 18:30:55,2.4005
33.984,07/22/2019 18:31:05,2.4005
33.986,07/22/2019 18:31:15,2.4005
33.986,07/22/2019 18:31:25,2.4005
33.988,07/22/2019 18:31:35,2.4006
33.988,07/22/2019 18:31:45,2.4006
33.989,07/22/2019 18:31:55,2.4005
33.989,07/22/2019 18:32:05,2.4005
33.991,07/22/2019 18:32:15,2.4005
33.991,07/22/2019 18:32:25,2.4005
33.992,07/22/2019 18:32:35,2.4003
33.992,07/22/2019 18:32:45,2.4005
33.994,07/22/2019 18:32:55,2.4005
33.996,07/22/2019 18:33:05,2.4005
33.996,07/22/2019 18:33:15,2.4005
33.997,07/22/2019 18:33:25,2.4005
33.997,07/22/2019 18:33:35,2.4005
33.999,07/22/2019 18:33:45,2.4005
33.999,07/22/2019 18:33:55,2.4005
34.001,07/22/2019 18:34:05,2.4003
34.002,07/22/2019 18:34:15,2.4005
34.002,07/22/2019 18:34:25,2.4005
34.004,07/22/2019 18:34:35,2.4005
34.004,07/22/2019 18:34:45,2.4005
34.006,07/22/2019 18:34:55,2.4003
34.006,07/22/2019 18:35:05,2.4005
34.007,07/22/2019 18:35:15,2.4005
34.007,07/22/2019 18:35:25,2.4005
34.009,07/22/2019 18:35:35,2.4005
34.011,07/22/2019 18:35:45,2.4006
34.011,07/22/2019 18:35:55,2.4005
34.012,07/22/2019 18:36:05,2.4003
34.012,07/22/2019 18:36:15,2.4005
34.014,07/22/2019 18:36:25,2.4006
34.014,07/22/2019 18:36:35,2.4005
34.015,07/22/2019 18:36:45,2.4005
34.017,07/22/2019 18:36:55,2.4005
34.017,07/22/2019 18:37:05,2.4005
34.019,07/22/2019 18:37:15,2.4005
34.019,07/22/2019 18:37:25,2.4005
34.02,07/22/2019 18:37:35,2.4005
34.02,07/22/2019 18:37:45,2.4006
34.022,07/22/2019 18:37:55,2.4005
34.024,07/22/2019 18:38:05,2.4005
34.024,07/22/2019 18:38:15,2.4006
34.025,07/22/2019 18:38:25,2.4005
34.025,07/22/2019 18:38:35,2.4005
34.027,07/22/2019 18:38:45,2.4005
34.027,07/22/2019 18:38:55,2.4005
34.029,07/22/2019 18:39:05,2.4005
34.03,07/22/2019 18:39:15,2.4005
34.03,07/22/2019 18:39:25,2.4006
34.032,07/22/2019 18:39:35,2.4005
34.032,07/22/2019 18:39:45,2.4005
34.033,07/22/2019 18:39:55,2.4005
34.035,07/22/2019 18:40:05,2.4005
34.035,07/22/2019 18:40:15,2.4005
34.037,07/22/2019 18:40:25,2.4005
34.037,07/22/2019 18:40:35,2.4005
34.038,07/22/2019 18:40:45,2.4005
34.038,07/22/2019 18:40:55,2.4005
34.04,07/22/2019 18:41:05,2.4005
34.042,07/22/2019 18:41:15,2.4005
34.042,07/22/2019 18:41:25,2.4005
34.043,07/22/2019 18:41:35,2.4005
34.043,07/22/2019 18:41:45,2.4005
34.045,07/22/2019 18:41:55,2.4005
34.047,07/22/2019 18:42:05,2.4005
34.047,07/22/2019 18:42:15,2.4005
34.048,07/22/2019 18:42:25,2.4005
34.048,07/22/2019 18:42:35,2.4003
34.05,07/22/2019 18:42:45,2.4005
34.05,07/22/2019 18:42:55,2.4005
34.052,07/22/2019 18:43:05,2.4005
34.053,07/22/2019 18:43:15,2.4005
34.053,07/22/2019 18:43:25,2.4005
34.055,07/22/2019 18:43:35,2.4003
34.055,07/22/2019 18:43:45,2.4005
34.056,07/22/2019 18:43:55,2.4005
34.058,07/22/2019 18:44:05,2.4005
34.058,07/22/2019 18:44:15,2.4005
34.06,07/22/2019 18:44:25,2.4005
34.06,07/22/2019 18:44:35,2.4005
34.061,07/22/2019 18:44:45,2.4006
34.061,07/22/2019 18:44:55,2.4005
34.063,07/22/2019 18:45:05,2.4005
34.065,07/22/2019 18:45:15,2.4005
34.065,07/22/2019 18:45:25,2.4006
34.066,07/22/2019 18:45:35,2.4005
34.066,07/22/2019 18:45:45,2.4005
34.068,07/22/2019 18:45:55,2.4005
34.07,07/22/2019 18:46:05,2.4005
34.07,07/22/2019 18:46:15,2.4006
34.071,07/22/2019 18:46:25,2.4006
34.073,07/22/2019 18:46:35,2.4005
34.073,07/22/2019 18:46:45,2.4005
34.075,07/22/2019 18:46:55,2.4006
34.075,07/22/2019 18:47:05,2.4006
34.076,07/22/2019 18:47:15,2.4006
34.076,07/22/2019 18:47:25,2.4005
34.078,07/22/2019 18:47:35,2.4005
34.079,07/22/2019 18:47:45,2.4005
34.079,07/22/2019 18:47:55,2.4005
34.081,07/22/2019 18:48:05,2.4005
34.081,07/22/2019 18:48:15,2.4005
34.083,07/22/2019 18:48:25,2.4006
34.084,07/22/2019 18:48:35,2.4005
34.084,07/22/2019 18:48:45,2.4006
34.086,07/22/2019 18:48:55,2.4005
34.088,07/22/2019 18:49:05,2.4005
34.088,07/22/2019 18:49:15,2.4005
34.089,07/22/2019 18:49:25,2.4005
34.089,07/22/2019 18:49:35,2.4005
34.091,07/22/2019 18:49:45,2.4006
34.091,07/22/2019 18:49:55,2.4005
34.093,07/22/2019 18:50:05,2.4005
34.094,07/22/2019 18:50:15,2.4005
34.094,07/22/2019 18:50:25,2.4005
34.096,07/22/2019 18:50:35,2.4003
34.098,07/22/2019 18:50:45,2.4005
34.098,07/22/2019 18:50:55,2.4006
34.099,07/22/2019 18:51:05,2.4005
34.099,07/22/2019 18:51:15,2.4005
34.101,07/22/2019 18:51:25,2.4005
34.102,07/22/2019 18:51:35,2.4005
34.102,07/22/2019 18:51:45,2.4006
34.104,07/22/2019 18:51:55,2.4003
34.106,07/22/2019 18:52:05,2.4003
34.106,07/22/2019 18:52:15,2.4005
34.107,07/22/2019 18:52:25,2.4005
34.107,07/22/2019 18:52:35,2.4005
34.109,07/22/2019 18:52:45,2.4006
34.111,07/22/2019 18:52:55,2.4005
34.111,07/22/2019 18:53:05,2.4003
34.112,07/22/2019 18:53:15,2.4005
34.112,07/22/2019 18:53:25,2.4006
34.114,07/22/2019 18:53:35,2.4005
34.116,07/22/2019 18:53:45,2.4005
34.116,07/22/2019 18:53:55,2.4005
34.117,07/22/2019 18:54:05,2.4005
34.117,07/22/2019 18:54:15,2.4005
34.119,07/22/2019 18:54:25,2.4005
34.12,07/22/2019 18:54:35,2.4003
34.12,07/22/2019 18:54:45,2.4005
34.122,07/22/2019 18:54:55,2.4005
34.124,07/22/2019 18:55:05,2.4003
34.124,07/22/2019 18:55:15,2.4006
34.125,07/22/2019 18:55:25,2.4006
34.127,07/22/2019 18:55:35,2.4005
34.127,07/22/2019 18:55:45,2.4006
34.129,07/22/2019 18:55:55,2.4005
34.129,07/22/2019 18:56:05,2.4003
34.13,07/22/2019 18:56:15,2.4005
34.132,07/22/2019 18:56:25,2.4005
34.132,07/22/2019 18:56:35,2.4005
34.134,07/22/2019 18:56:45,2.4005
34.134,07/22/2019 18:56:55,2.4005
34.135,07/22/2019 18:57:05,2.4003
34.137,07/22/2019 18:57:15,2.4005
34.137,07/22/2019 18:57:25,2.4005
34.139,07/22/2019 18:57:35,2.4003
34.14,07/22/2019 18:57:45,2.4005
34.14,07/22/2019 18:57:55,2.4005
34.142,07/22/2019 18:58:05,2.4003
34.143,07/22/2019 18:58:15,2.4005
34.143,07/22/2019 18:58:25,2.4005
34.145,07/22/2019 18:58:35,2.4005
34.145,07/22/2019 18:58:45,2.4005
34.147,07/22/2019 18:58:55,2.4005
34.148,07/22/2019 18:59:05,2.4005
34.148,07/22/2019 18:59:15,2.4005
34.15,07/22/2019 18:59:25,2.4005
34.152,07/22/2019 18:59:35,2.4005
34.152,07/22/2019 18:59:45,2.4005
34.153,07/22/2019 18:59:55,2.4005
34.155,07/22/2019 19:00:05,2.4005
34.155,07/22/2019 19:00:15,2.4005
34.157,07/22/2019 19:00:25,2.4005
34.157,07/22/2019 19:00:35,2.4005
34.158,07/22/2019 19:00:45,2.4005
34.16,07/22/2019 19:00:55,2.4005
34.16,07/22/2019 19:01:05,2.4005
34.162,07/22/2019 19:01:15,2.4005
34.163,07/22/2019 19:01:25,2.4005
34.163,07/22/2019 19:01:35,2.4005
34.165,07/22/2019 19:01:45,2.4006
34.166,07/22/2019 19:01:55,2.4005
34.166,07/22/2019 19:02:05,2.4005
34.168,07/22/2019 19:02:15,2.4006
34.168,07/22/2019 19:02:25,2.4005
34.17,07/22/2019 19:02:35,2.4005
34.171,07/22/2019 19:02:45,2.4005
34.171,07/22/2019 19:02:55,2.4005
34.173,07/22/2019 19:03:05,2.4005
34.175,07/22/2019 19:03:15,2.4005
34.175,07/22/2019 19:03:25,2.4006
34.176,07/22/2019 19:03:35,2.4005
34.178,07/22/2019 19:03:45,2.4005
34.178,07/22/2019 19:03:55,2.4005
34.18,07/22/2019 19:04:05,2.4005
34.181,07/22/2019 19:04:15,2.4005
34.181,07/22/2019 19:04:25,2.4005
34.183,07/22/2019 19:04:35,2.4005
34.185,07/22/2019 19:04:45,2.4005
34.185,07/22/2019 19:04:55,2.4005
34.186,07/22/2019 19:05:05,2.4005
34.186,07/22/2019 19:05:15,2.4005
34.188,07/22/2019 19:05:25,2.4005
34.189,07/22/2019 19:05:35,2.4005
34.189,07/22/2019 19:05:45,2.4006
34.191,07/22/2019 19:05:55,2.4006
34.193,07/22/2019 19:06:05,2.4005
34.193,07/22/2019 19:06:15,2.4005
34.194,07/22/2019 19:06:25,2.4006
34.196,07/22/2019 19:06:35,2.4005
34.196,07/22/2019 19:06:45,2.4005
34.198,07/22/2019 19:06:55,2.4005
34.199,07/22/2019 19:07:05,2.4005
34.199,07/22/2019 19:07:15,2.4006
34.201,07/22/2019 19:07:25,2.4005
34.203,07/22/2019 19:07:35,2.4005
34.203,07/22/2019 19:07:45,2.4006
34.204,07/22/2019 19:07:55,2.4006
34.206,07/22/2019 19:08:05,2.4005
34.206,07/22/2019 19:08:15,2.4005
34.208,07/22/2019 19:08:25,2.4005
34.209,07/22/2019 19:08:35,2.4005
34.209,07/22/2019 19:08:45,2.4006
34.211,07/22/2019 19:08:55,2.4006
34.213,07/22/2019 19:09:05,2.4005
34.213,07/22/2019 19:09:15,2.4005
34.214,07/22/2019 19:09:25,2.4006
34.216,07/22/2019 19:09:35,2.4005
34.216,07/22/2019 19:09:45,2.4005
34.217,07/22/2019 19:09:55,2.4005
34.217,07/22/2019 19:10:05,2.4005
34.219,07/22/2019 19:10:15,2.4005
34.221,07/22/2019 19:10:25,2.4005
34.221,07/22/2019 19:10:35,2.4005
34.222,07/22/2019 19:10:45,2.4005
34.224,07/22/2019 19:10:55,2.4005
34.224,07/22/2019 19:11:05,2.4005
34.226,07/22/2019 19:11:15,2.4006
34.227,07/22/2019 19:11:25,2.4006
34.227,07/22/2019 19:11:35,2.4005
34.229,07/22/2019 19:11:45,2.4006
34.231,07/22/2019 19:11:55,2.4006
34.231,07/22/2019 19:12:05,2.4006
34.232,07/22/2019 19:12:15,2.4006
34.234,07/22/2019 19:12:25,2.4006
34.234,07/22/2019 19:12:35,2.4005
34.236,07/22/2019 19:12:45,2.4005
34.237,07/22/2019 19:12:55,2.4006
34.237,07/22/2019 19:13:05,2.4006
34.239,07/22/2019 19:13:15,2.4006
34.24,07/22/2019 19:13:25,2.4006
34.24,07/22/2019 19:13:35,2.4005
34.242,07/22/2019 19:13:45,2.4006
34.244,07/22/2019 19:13:55,2.4005
34.244,07/22/2019 19:14:05,2.4005
34.245,07/22/2019 19:14:15,2.4005
34.247,07/22/2019 19:14:25,2.4006
34.247,07/22/2019 19:14:35,2.4005
34.249,07/22/2019 19:14:45,2.4006
34.25,07/22/2019 19:14:55,2.4005
34.25,07/22/2019 19:15:05,2.4005
34.252,07/22/2019 19:15:15,2.4005
34.254,07/22/2019 19:15:25,2.4006
34.255,07/22/2019 19:15:35,2.4005
34.255,07/22/2019 19:15:45,2.4005
34.257,07/22/2019 19:15:55,2.4005
34.257,07/22/2019 19:16:05,2.4005
34.259,07/22/2019 19:16:15,2.4006
34.26,07/22/2019 19:16:25,2.4006
34.262,07/22/2019 19:16:35,2.4006
34.262,07/22/2019 19:16:45,2.4005
34.263,07/22/2019 19:16:55,2.4006
34.265,07/22/2019 19:17:05,2.4006
34.265,07/22/2019 19:17:15,2.4005
34.267,07/22/2019 19:17:25,2.4005
34.268,07/22/2019 19:17:35,2.4005
34.268,07/22/2019 19:17:45,2.4005
34.27,07/22/2019 19:17:55,2.4006
34.272,07/22/2019 19:18:05,2.4005
34.272,07/22/2019 19:18:15,2.4005
34.273,07/22/2019 19:18:25,2.4006
34.275,07/22/2019 19:18:35,2.4005
34.275,07/22/2019 19:18:45,2.4006
34.277,07/22/2019 19:18:55,2.4006
34.278,07/22/2019 19:19:05,2.4005
34.278,07/22/2019 19:19:15,2.4006
34.28,07/22/2019 19:19:25,2.4005
34.282,07/22/2019 19:19:35,2.4006
34.282,07/22/2019 19:19:45,2.4006
34.283,07/22/2019 19:19:55,2.4005
34.285,07/22/2019 19:20:05,2.4006
34.285,07/22/2019 19:20:15,2.4005
34.287,07/22/2019 19:20:25,2.4005
34.288,07/22/2019 19:20:35,2.4005
34.288,07/22/2019 19:20:45,2.4006
34.29,07/22/2019 19:20:55,2.4005
34.291,07/22/2019 19:21:05,2.4005
34.291,07/22/2019 19:21:15,2.4006
34.293,07/22/2019 19:21:25,2.4005
34.295,07/22/2019 19:21:35,2.4005
34.295,07/22/2019 19:21:45,2.4005
34.296,07/22/2019 19:21:55,2.4006
34.298,07/22/2019 19:22:05,2.4006
34.3,07/22/2019 19:22:15,2.4006
34.3,07/22/2019 19:22:25,2.4005
34.301,07/22/2019 19:22:35,2.4005
34.303,07/22/2019 19:22:45,2.4005
34.303,07/22/2019 19:22:55,2.4006
34.305,07/22/2019 19:23:05,2.4005
34.306,07/22/2019 19:23:15,2.4005
34.306,07/22/2019 19:23:25,2.4005
34.308,07/22/2019 19:23:35,2.4005
34.31,07/22/2019 19:23:45,2.4005
34.31,07/22/2019 19:23:55,2.4006
34.311,07/22/2019 19:24:05,2.4005
34.313,07/22/2019 19:24:15,2.4005
34.313,07/22/2019 19:24:25,2.4005
34.315,07/22/2019 19:24:35,2.4005
34.316,07/22/2019 19:24:45,2.4006
34.316,07/22/2019 19:24:55,2.4005
34.318,07/22/2019 19:25:05,2.4005
34.319,07/22/2019 19:25:15,2.4006
34.321,07/22/2019 19:25:25,2.4005
34.321,07/22/2019 19:25:35,2.4005
34.323,07/22/2019 19:25:45,2.4005
34.324,07/22/2019 19:25:55,2.4005
34.324,07/22/2019 19:26:05,2.4005
34.326,07/22/2019 19:26:15,2.4006
34.328,07/22/2019 19:26:25,2.4005
34.328,07/22/2019 19:26:35,2.4006
34.329,07/22/2019 19:26:45,2.4006
34.331,07/22/2019 19:26:55,2.4005
34.333,07/22/2019 19:27:05,2.4005
34.333,07/22/2019 19:27:15,2.4005
34.334,07/22/2019 19:27:25,2.4006
34.336,07/22/2019 19:27:35,2.4005
34.336,07/22/2019 19:27:45,2.4005
34.338,07/22/2019 19:27:55,2.4005
34.339,07/22/2019 19:28:05,2.4005
34.339,07/22/2019 19:28:15,2.4005
34.341,07/22/2019 19:28:25,2.4005
34.342,07/22/2019 19:28:35,2.4005
34.342,07/22/2019 19:28:45,2.4005
34.344,07/22/2019 19:28:55,2.4005
34.346,07/22/2019 19:29:05,2.4005
34.346,07/22/2019 19:29:15,2.4005
34.347,07/22/2019 19:29:25,2.4006
34.349,07/22/2019 19:29:35,2.4005
34.351,07/22/2019 19:29:45,2.4005
34.351,07/22/2019 19:29:55,2.4005
34.352,07/22/2019 19:30:05,2.4005
34.354,07/22/2019 19:30:15,2.4005
34.354,07/22/2019 19:30:25,2.4005
34.356,07/22/2019 19:30:35,2.4005
34.357,07/22/2019 19:30:45,2.4005
34.357,07/22/2019 19:30:55,2.4005
34.359,07/22/2019 19:31:05,2.4003
34.361,07/22/2019 19:31:15,2.4005
34.361,07/22/2019 19:31:25,2.4006
34.362,07/22/2019 19:31:35,2.4005
34.364,07/22/2019 19:31:45,2.4006
34.366,07/22/2019 19:31:55,2.4006
34.366,07/22/2019 19:32:05,2.4005
34.367,07/22/2019 19:32:15,2.4005
34.369,07/22/2019 19:32:25,2.4005
34.369,07/22/2019 19:32:35,2.4005
34.37,07/22/2019 19:32:45,2.4006
34.372,07/22/2019 19:32:55,2.4005
34.372,07/22/2019 19:33:05,2.4005
34.374,07/22/2019 19:33:15,2.4005
34.375,07/22/2019 19:33:25,2.4006
34.377,07/22/2019 19:33:35,2.4005
34.377,07/22/2019 19:33:45,2.4006
34.379,07/22/2019 19:33:55,2.4005
34.38,07/22/2019 19:34:05,2.4005
34.38,07/22/2019 19:34:15,2.4005
34.382,07/22/2019 19:34:25,2.4005
34.384,07/22/2019 19:34:35,2.4005
34.384,07/22/2019 19:34:45,2.4006
34.385,07/22/2019 19:34:55,2.4005
34.387,07/22/2019 19:35:05,2.4006
34.389,07/22/2019 19:35:15,2.4006
34.389,07/22/2019 19:35:25,2.4006
34.39,07/22/2019 19:35:35,2.4005
34.392,07/22/2019 19:35:45,2.4005
34.392,07/22/2019 19:35:55,2.4005
34.394,07/22/2019 19:36:05,2.4005
34.395,07/22/2019 19:36:15,2.4005
34.395,07/22/2019 19:36:25,2.4005
34.397,07/22/2019 19:36:35,2.4005
34.399,07/22/2019 19:36:45,2.4005
34.399,07/22/2019 19:36:55,2.4006
34.4,07/22/2019 19:37:05,2.4005
34.402,07/22/2019 19:37:15,2.4005
34.403,07/22/2019 19:37:25,2.4005
34.403,07/22/2019 19:37:35,2.4005
34.405,07/22/2019 19:37:45,2.4006
34.407,07/22/2019 19:37:55,2.4005
34.408,07/22/2019 19:38:05,2.4005
34.408,07/22/2019 19:38:15,2.4006
34.41,07/22/2019 19:38:25,2.4005
34.412,07/22/2019 19:38:35,2.4005
34.412,07/22/2019 19:38:45,2.4006
34.413,07/22/2019 19:38:55,2.4006
34.415,07/22/2019 19:39:05,2.4005
34.415,07/22/2019 19:39:15,2.4005
34.417,07/22/2019 19:39:25,2.4005
34.418,07/22/2019 19:39:35,2.4006
34.418,07/22/2019 19:39:45,2.4006
34.42,07/22/2019 19:39:55,2.4006
34.422,07/22/2019 19:40:05,2.4006
34.423,07/22/2019 19:40:15,2.4006
34.423,07/22/2019 19:40:25,2.4006
34.425,07/22/2019 19:40:35,2.4006
34.427,07/22/2019 19:40:45,2.4005
34.427,07/22/2019 19:40:55,2.4006
34.428,07/22/2019 19:41:05,2.4005
34.43,07/22/2019 19:41:15,2.4006
34.43,07/22/2019 19:41:25,2.4005
34.431,07/22/2019 19:41:35,2.4005
34.433,07/22/2019 19:41:45,2.4006
34.435,07/22/2019 19:41:55,2.4005
34.435,07/22/2019 19:42:05,2.4005
34.436,07/22/2019 19:42:15,2.4006
34.438,07/22/2019 19:42:25,2.4006
34.438,07/22/2019 19:42:35,2.4005
34.44,07/22/2019 19:42:45,2.4006
34.441,07/22/2019 19:42:55,2.4006
34.443,07/22/2019 19:43:05,2.4005
34.443,07/22/2019 19:43:15,2.4005
34.445,07/22/2019 19:43:25,2.4006
34.446,07/22/2019 19:43:35,2.4005
34.446,07/22/2019 19:43:45,2.4006
34.448,07/22/2019 19:43:55,2.4006
34.45,07/22/2019 19:44:05,2.4005
34.45,07/22/2019 19:44:15,2.4005
34.451,07/22/2019 19:44:25,2.4006
34.453,07/22/2019 19:44:35,2.4005
34.455,07/22/2019 19:44:45,2.4006
34.455,07/22/2019 19:44:55,2.4006
34.456,07/22/2019 19:45:05,2.4005
34.458,07/22/2019 19:45:15,2.4005
34.458,07/22/2019 19:45:25,2.4005
34.459,07/22/2019 19:45:35,2.4005
34.461,07/22/2019 19:45:45,2.4005
34.461,07/22/2019 19:45:55,2.4006
34.463,07/22/2019 19:46:05,2.4005
34.464,07/22/2019 19:46:15,2.4006
34.466,07/22/2019 19:46:25,2.4006
34.466,07/22/2019 19:46:35,2.4005
34.468,07/22/2019 19:46:45,2.4006
34.469,07/22/2019 19:46:55,2.4005
34.471,07/22/2019 19:47:05,2.4005
34.471,07/22/2019 19:47:15,2.4006
34.473,07/22/2019 19:47:25,2.4005
34.474,07/22/2019 19:47:35,2.4005
34.474,07/22/2019 19:47:45,2.4006
34.476,07/22/2019 19:47:55,2.4005
34.478,07/22/2019 19:48:05,2.4005
34.478,07/22/2019 19:48:15,2.4006
34.479,07/22/2019 19:48:25,2.4006
34.481,07/22/2019 19:48:35,2.4005
34.483,07/22/2019 19:48:45,2.4006
34.483,07/22/2019 19:48:55,2.4006
34.484,07/22/2019 19:49:05,2.4006
34.486,07/22/2019 19:49:15,2.4005
34.486,07/22/2019 19:49:25,2.4006
34.488,07/22/2019 19:49:35,2.4005
34.489,07/22/2019 19:49:45,2.4006
34.489,07/22/2019 19:49:55,2.4006
34.491,07/22/2019 19:50:05,2.4005
34.492,07/22/2019 19:50:15,2.4006
34.494,07/22/2019 19:50:25,2.4005
34.494,07/22/2019 19:50:35,2.4005
34.496,07/22/2019 19:50:45,2.4006
34.497,07/22/2019 19:50:55,2.4006
34.499,07/22/2019 19:51:05,2.4005
34.499,07/22/2019 19:51:15,2.4006
34.501,07/22/2019 19:51:25,2.4006
34.502,07/22/2019 19:51:35,2.4005
34.502,07/22/2019 19:51:45,2.4006
34.504,07/22/2019 19:51:55,2.4005
34.506,07/22/2019 19:52:05,2.4005
34.507,07/22/2019 19:52:15,2.4006
34.507,07/22/2019 19:52:25,2.4006
34.509,07/22/2019 19:52:35,2.4005
34.511,07/22/2019 19:52:45,2.4005
34.511,07/22/2019 19:52:55,2.4005
34.512,07/22/2019 19:53:05,2.4005
34.514,07/22/2019 19:53:15,2.4005
34.514,07/22/2019 19:53:25,2.4005
34.516,07/22/2019 19:53:35,2.4005
34.517,07/22/2019 19:53:45,2.4006
34.519,07/22/2019 19:53:55,2.4005
34.519,07/22/2019 19:54:05,2.4005
34.521,07/22/2019 19:54:15,2.4005
34.522,07/22/2019 19:54:25,2.4005
34.524,07/22/2019 19:54:35,2.4005
34.524,07/22/2019 19:54:45,2.4006
34.525,07/22/2019 19:54:55,2.4005
34.527,07/22/2019 19:55:05,2.4006
34.527,07/22/2019 19:55:15,2.4006
34.529,07/22/2019 19:55:25,2.4006
34.53,07/22/2019 19:55:35,2.4005
34.532,07/22/2019 19:55:45,2.4005
34.532,07/22/2019 19:55:55,2.4006
34.534,07/22/2019 19:56:05,2.4005
34.535,07/22/2019 19:56:15,2.4006
34.535,07/22/2019 19:56:25,2.4005
34.537,07/22/2019 19:56:35,2.4006
34.539,07/22/2019 19:56:45,2.4006
34.539,07/22/2019 19:56:55,2.4005
34.54,07/22/2019 19:57:05,2.4005
34.542,07/22/2019 19:57:15,2.4006
34.544,07/22/2019 19:57:25,2.4006
34.544,07/22/2019 19:57:35,2.4005
34.545,07/22/2019 19:57:45,2.4005
34.547,07/22/2019 19:57:55,2.4006
34.549,07/22/2019 19:58:05,2.4005
34.549,07/22/2019 19:58:15,2.4006
34.55,07/22/2019 19:58:25,2.4006
34.552,07/22/2019 19:58:35,2.4005
34.552,07/22/2019 19:58:45,2.4006
34.554,07/22/2019 19:58:55,2.4006
34.555,07/22/2019 19:59:05,2.4006
34.557,07/22/2019 19:59:15,2.4006
34.557,07/22/2019 19:59:25,2.4006
34.559,07/22/2019 19:59:35,2.4005
34.56,07/22/2019 19:59:45,2.4005
34.56,07/22/2019 19:59:55,2.4005
34.562,07/22/2019 20:00:05,2.4006
34.563,07/22/2019 20:00:15,2.4005
34.565,07/22/2019 20:00:25,2.4006
34.565,07/22/2019 20:00:35,2.4006
34.567,07/22/2019 20:00:45,2.4005
34.568,07/22/2019 20:00:55,2.4006
34.57,07/22/2019 20:01:05,2.4006
34.57,07/22/2019 20:01:15,2.4005
34.572,07/22/2019 20:01:25,2.4006
34.573,07/22/2019 20:01:35,2.4005
34.573,07/22/2019 20:01:45,2.4005
34.575,07/22/2019 20:01:55,2.4006
34.577,07/22/2019 20:02:05,2.4005
34.577,07/22/2019 20:02:15,2.4006
34.578,07/22/2019 20:02:25,2.4006
34.58,07/22/2019 20:02:35,2.4005
34.582,07/22/2019 20:02:45,2.4005
34.582,07/22/2019 20:02:55,2.4005
34.583,07/22/2019 20:03:05,2.4005
34.585,07/22/2019 20:03:15,2.4005
34.587,07/22/2019 20:03:25,2.4005
34.587,07/22/2019 20:03:35,2.4005
34.588,07/22/2019 20:03:45,2.4006
34.59,07/22/2019 20:03:55,2.4005
34.592,07/22/2019 20:04:05,2.4005
34.592,07/22/2019 20:04:15,2.4006
34.593,07/22/2019 20:04:25,2.4005
34.595,07/22/2019 20:04:35,2.4006
34.595,07/22/2019 20:04:45,2.4006
34.596,07/22/2019 20:04:55,2.4006
34.598,07/22/2019 20:05:05,2.4005
34.6,07/22/2019 20:05:15,2.4005
34.6,07/22/2019 20:05:25,2.4006
34.601,07/22/2019 20:05:35,2.4005
34.603,07/22/2019 20:05:45,2.4006
34.603,07/22/2019 20:05:55,2.4005
34.605,07/22/2019 20:06:05,2.4005
34.606,07/22/2019 20:06:15,2.4005
34.608,07/22/2019 20:06:25,2.4005
34.608,07/22/2019 20:06:35,2.4005
34.61,07/22/2019 20:06:45,2.4006
34.611,07/22/2019 20:06:55,2.4005
34.613,07/22/2019 20:07:05,2.4005
34.613,07/22/2019 20:07:15,2.4005
34.615,07/22/2019 20:07:25,2.4005
34.616,07/22/2019 20:07:35,2.4005
34.616,07/22/2019 20:07:45,2.4005
34.618,07/22/2019 20:07:55,2.4005
34.62,07/22/2019 20:08:05,2.4005
34.621,07/22/2019 20:08:15,2.4005
34.621,07/22/2019 20:08:25,2.4006
34.623,07/22/2019 20:08:35,2.4005
34.625,07/22/2019 20:08:45,2.4006
34.625,07/22/2019 20:08:55,2.4005
34.626,07/22/2019 20:09:05,2.4005
34.628,07/22/2019 20:09:15,2.4005
34.63,07/22/2019 20:09:25,2.4005
34.63,07/22/2019 20:09:35,2.4003
34.631,07/22/2019 20:09:45,2.4005
34.633,07/22/2019 20:09:55,2.4005
34.634,07/22/2019 20:10:05,2.4003
34.634,07/22/2019 20:10:15,2.4005
34.636,07/22/2019 20:10:25,2.4005
34.638,07/22/2019 20:10:35,2.4005
34.638,07/22/2019 20:10:45,2.4003
34.639,07/22/2019 20:10:55,2.4005
34.641,07/22/2019 20:11:05,2.4005
34.643,07/22/2019 20:11:15,2.4005
34.643,07/22/2019 20:11:25,2.4003
34.644,07/22/2019 20:11:35,2.4005
34.646,07/22/2019 20:11:45,2.4003
34.648,07/22/2019 20:11:55,2.4003
34.648,07/22/2019 20:12:05,2.4005
34.649,07/22/2019 20:12:15,2.4005
34.651,07/22/2019 20:12:25,2.4005
34.653,07/22/2019 20:12:35,2.4005
34.653,07/22/2019 20:12:45,2.4006
34.654,07/22/2019 20:12:55,2.4005
34.656,07/22/2019 20:13:05,2.4005
34.656,07/22/2019 20:13:15,2.4005
34.658,07/22/2019 20:13:25,2.4005
34.659,07/22/2019 20:13:35,2.4003
34.661,07/22/2019 20:13:45,2.4005
34.661,07/22/2019 20:13:55,2.4005
34.663,07/22/2019 20:14:05,2.4003
34.664,07/22/2019 20:14:15,2.4005
34.666,07/22/2019 20:14:25,2.4005
34.666,07/22/2019 20:14:35,2.4005
34.668,07/22/2019 20:14:45,2.4005
34.669,07/22/2019 20:14:55,2.4003
34.671,07/22/2019 20:15:05,2.4003
34.671,07/22/2019 20:15:15,2.4005
34.673,07/22/2019 20:15:25,2.4003
34.674,07/22/2019 20:15:35,2.4003
34.674,07/22/2019 20:15:45,2.4005
34.676,07/22/2019 20:15:55,2.4003
34.677,07/22/2019 20:16:05,2.4003
34.679,07/22/2019 20:16:15,2.4006
34.679,07/22/2019 20:16:25,2.4005
34.681,07/22/2019 20:16:35,2.4005
34.682,07/22/2019 20:16:45,2.4003
34.684,07/22/2019 20:16:55,2.4003
34.684,07/22/2019 20:17:05,2.4005
34.686,07/22/2019 20:17:15,2.4005
34.687,07/22/2019 20:17:25,2.4005
34.689,07/22/2019 20:17:35,2.4003
34.689,07/22/2019 20:17:45,2.4005
34.691,07/22/2019 20:17:55,2.4003
34.692,07/22/2019 20:18:05,2.4003
34.692,07/22/2019 20:18:15,2.4005
34.694,07/22/2019 20:18:25,2.4005
34.696,07/22/2019 20:18:35,2.4005
34.697,07/22/2019 20:18:45,2.4005
34.697,07/22/2019 20:18:55,2.4005
34.699,07/22/2019 20:19:05,2.4003
34.701,07/22/2019 20:19:15,2.4005
34.702,07/22/2019 20:19:25,2.4003
34.702,07/22/2019 20:19:35,2.4003
34.704,07/22/2019 20:19:45,2.4005
34.706,07/22/2019 20:19:55,2.4005
34.707,07/22/2019 20:20:05,2.4003
34.707,07/22/2019 20:20:15,2.4005
34.709,07/22/2019 20:20:25,2.4003
34.711,07/22/2019 20:20:35,2.4003
34.712,07/22/2019 20:20:45,2.4003
34.712,07/22/2019 20:20:55,2.4005
34.714,07/22/2019 20:21:05,2.4003
34.716,07/22/2019 20:21:15,2.4003
34.716,07/22/2019 20:21:25,2.4005
34.717,07/22/2019 20:21:35,2.4003
34.719,07/22/2019 20:21:45,2.4003
34.72,07/22/2019 20:21:55,2.4005
34.72,07/22/2019 20:22:05,2.4005
34.722,07/22/2019 20:22:15,2.4005
34.724,07/22/2019 20:22:25,2.4003
34.725,07/22/2019 20:22:35,2.4003
34.725,07/22/2019 20:22:45,2.4005
34.727,07/22/2019 20:22:55,2.4001
34.729,07/22/2019 20:23:05,2.4003
34.73,07/22/2019 20:23:15,2.4005
34.73,07/22/2019 20:23:25,2.4003
34.732,07/22/2019 20:23:35,2.4001
34.734,07/22/2019 20:23:45,2.4005
34.735,07/22/2019 20:23:55,2.4003
34.735,07/22/2019 20:24:05,2.4003
34.737,07/22/2019 20:24:15,2.4005
34.739,07/22/2019 20:24:25,2.4005
34.74,07/22/2019 20:24:35,2.4003
34.74,07/22/2019 20:24:45,2.4005
34.742,07/22/2019 20:24:55,2.4003
34.744,07/22/2019 20:25:05,2.4003
34.745,07/22/2019 20:25:15,2.4005
34.745,07/22/2019 20:25:25,2.4003
34.747,07/22/2019 20:25:35,2.4001
34.749,07/22/2019 20:25:45,2.4003
34.749,07/22/2019 20:25:55,2.4003
34.75,07/22/2019 20:26:05,2.4005
34.752,07/22/2019 20:26:15,2.4003
34.754,07/22/2019 20:26:25,2.4003
34.755,07/22/2019 20:26:35,2.4003
34.755,07/22/2019 20:26:45,2.4003
34.757,07/22/2019 20:26:55,2.4005
34.759,07/22/2019 20:27:05,2.4003
34.759,07/22/2019 20:27:15,2.4005
34.76,07/22/2019 20:27:25,2.4005
34.762,07/22/2019 20:27:35,2.4003
34.764,07/22/2019 20:27:45,2.4005
34.764,07/22/2019 20:27:55,2.4003
34.765,07/22/2019 20:28:05,2.4003
34.767,07/22/2019 20:28:15,2.4003
34.768,07/22/2019 20:28:25,2.4003
34.768,07/22/2019 20:28:35,2.4003
34.77,07/22/2019 20:28:45,2.4003
34.772,07/22/2019 20:28:55,2.4003
34.773,07/22/2019 20:29:05,2.4001
34.773,07/22/2019 20:29:15,2.4005
34.775,07/22/2019 20:29:25,2.4005
34.777,07/22/2019 20:29:35,2.4003
34.778,07/22/2019 20:29:45,2.4003
34.778,07/22/2019 20:29:55,2.4001
34.78,07/22/2019 20:30:05,2.4003
34.782,07/22/2019 20:30:15,2.4003
34.783,07/22/2019 20:30:25,2.4005
34.783,07/22/2019 20:30:35,2.4003
34.785,07/22/2019 20:30:45,2.4003
34.787,07/22/2019 20:30:55,2.4003
34.788,07/22/2019 20:31:05,2.4005
34.788,07/22/2019 20:31:15,2.4003
34.79,07/22/2019 20:31:25,2.4005
34.792,07/22/2019 20:31:35,2.4001
34.792,07/22/2019 20:31:45,2.4005
34.793,07/22/2019 20:31:55,2.4003
34.795,07/22/2019 20:32:05,2.4003
34.797,07/22/2019 20:32:15,2.4005
34.797,07/22/2019 20:32:25,2.4005
34.798,07/22/2019 20:32:35,2.4003
34.8,07/22/2019 20:32:45,2.4003
34.802,07/22/2019 20:32:55,2.4005
34.803,07/22/2019 20:33:05,2.4003
34.803,07/22/2019 20:33:15,2.4003
34.805,07/22/2019 20:33:25,2.4001
34.807,07/22/2019 20:33:35,2.4003
34.807,07/22/2019 20:33:45,2.4003
34.808,07/22/2019 20:33:55,2.4003
34.81,07/22/2019 20:34:05,2.4003
34.812,07/22/2019 20:34:15,2.4003
34.812,07/22/2019 20:34:25,2.4005
34.813,07/22/2019 20:34:35,2.4001
34.815,07/22/2019 20:34:45,2.4005
34.817,07/22/2019 20:34:55,2.4003
34.818,07/22/2019 20:35:05,2.4001
34.818,07/22/2019 20:35:15,2.4003
34.82,07/22/2019 20:35:25,2.4005
34.821,07/22/2019 20:35:35,2.4001
34.821,07/22/2019 20:35:45,2.4003
34.823,07/22/2019 20:35:55,2.4005
34.825,07/22/2019 20:36:05,2.4003
34.826,07/22/2019 20:36:15,2.4003
34.826,07/22/2019 20:36:25,2.4001
34.828,07/22/2019 20:36:35,2.4003
34.83,07/22/2019 20:36:45,2.4003
34.831,07/22/2019 20:36:55,2.4003
34.833,07/22/2019 20:37:05,2.4001
34.833,07/22/2019 20:37:15,2.4003
34.835,07/22/2019 20:37:25,2.4001
34.836,07/22/2019 20:37:35,2.3999
34.836,07/22/2019 20:37:45,2.4003
34.838,07/22/2019 20:37:55,2.4003
34.84,07/22/2019 20:38:05,2.4005
34.841,07/22/2019 20:38:15,2.4005
34.841,07/22/2019 20:38:25,2.4001
34.843,07/22/2019 20:38:35,2.4001
34.845,07/22/2019 20:38:45,2.4003
34.846,07/22/2019 20:38:55,2.4003
34.848,07/22/2019 20:39:05,2.4005
34.848,07/22/2019 20:39:15,2.4005
34.85,07/22/2019 20:39:25,2.4003
34.851,07/22/2019 20:39:35,2.4001
34.851,07/22/2019 20:39:45,2.4001
34.853,07/22/2019 20:39:55,2.4003
34.855,07/22/2019 20:40:05,2.4003
34.856,07/22/2019 20:40:15,2.4003
34.856,07/22/2019 20:40:25,2.4005
34.858,07/22/2019 20:40:35,2.4003
34.86,07/22/2019 20:40:45,2.4003
34.861,07/22/2019 20:40:55,2.4001
34.863,07/22/2019 20:41:05,2.4003
34.863,07/22/2019 20:41:15,2.4003
34.865,07/22/2019 20:41:25,2.4005
34.866,07/22/2019 20:41:35,2.4001
34.866,07/22/2019 20:41:45,2.4001
34.868,07/22/2019 20:41:55,2.4005
34.87,07/22/2019 20:42:05,2.4001
34.871,07/22/2019 20:42:15,2.4003
34.871,07/22/2019 20:42:25,2.4003
34.873,07/22/2019 20:42:35,2.4001
34.875,07/22/2019 20:42:45,2.4005
34.876,07/22/2019 20:42:55,2.4001
34.878,07/22/2019 20:43:05,2.4001
34.878,07/22/2019 20:43:15,2.4001
34.879,07/22/2019 20:43:25,2.4003
34.881,07/22/2019 20:43:35,2.4001
34.881,07/22/2019 20:43:45,2.4005
34.883,07/22/2019 20:43:55,2.4005
34.884,07/22/2019 20:44:05,2.4003
34.886,07/22/2019 20:44:15,2.4001
34.886,07/22/2019 20:44:25,2.4001
34.888,07/22/2019 20:44:35,2.4003
34.889,07/22/2019 20:44:45,2.4001
34.891,07/22/2019 20:44:55,2.4001
34.893,07/22/2019 20:45:05,2.3999
34.893,07/22/2019 20:45:15,2.4001
34.894,07/22/2019 20:45:25,2.4001
34.896,07/22/2019 20:45:35,2.3999
34.896,07/22/2019 20:45:45,2.3999
34.898,07/22/2019 20:45:55,2.3999
34.899,07/22/2019 20:46:05,2.4001
34.901,07/22/2019 20:46:15,2.3999
34.901,07/22/2019 20:46:25,2.3999
34.903,07/22/2019 20:46:35,2.4003
34.904,07/22/2019 20:46:45,2.4001
34.906,07/22/2019 20:46:55,2.4001
34.908,07/22/2019 20:47:05,2.4001
34.908,07/22/2019 20:47:15,2.4003
34.909,07/22/2019 20:47:25,2.4001
34.911,07/22/2019 20:47:35,2.3999
34.911,07/22/2019 20:47:45,2.4003
34.913,07/22/2019 20:47:55,2.4003
34.914,07/22/2019 20:48:05,2.4001
34.916,07/22/2019 20:48:15,2.4003
34.916,07/22/2019 20:48:25,2.4001
34.918,07/22/2019 20:48:35,2.4001
34.919,07/22/2019 20:48:45,2.4001
34.921,07/22/2019 20:48:55,2.4001
34.923,07/22/2019 20:49:05,2.4001
34.923,07/22/2019 20:49:15,2.4001
34.924,07/22/2019 20:49:25,2.4003
34.926,07/22/2019 20:49:35,2.4001
34.928,07/22/2019 20:49:45,2.4001
34.928,07/22/2019 20:49:55,2.4005
34.929,07/22/2019 20:50:05,2.3998
34.931,07/22/2019 20:50:15,2.4001
34.931,07/22/2019 20:50:25,2.4003
34.933,07/22/2019 20:50:35,2.4003
34.934,07/22/2019 20:50:45,2.4001
34.936,07/22/2019 20:50:55,2.4001
34.938,07/22/2019 20:51:05,2.4001
34.938,07/22/2019 20:51:15,2.3999
34.939,07/22/2019 20:51:25,2.4001
34.941,07/22/2019 20:51:35,2.4001
34.943,07/22/2019 20:51:45,2.4001
34.943,07/22/2019 20:51:55,2.4001
34.944,07/22/2019 20:52:05,2.4001
34.946,07/22/2019 20:52:15,2.3999
34.947,07/22/2019 20:52:25,2.4001
34.947,07/22/2019 20:52:35,2.3999
34.949,07/22/2019 20:52:45,2.3999
34.951,07/22/2019 20:52:55,2.3999
34.952,07/22/2019 20:53:05,2.3999
34.952,07/22/2019 20:53:15,2.4001
34.954,07/22/2019 20:53:25,2.3999
34.956,07/22/2019 20:53:35,2.3999
34.957,07/22/2019 20:53:45,2.4001
34.957,07/22/2019 20:53:55,2.4001
34.959,07/22/2019 20:54:05,2.4001
34.961,07/22/2019 20:54:15,2.4003
34.961,07/22/2019 20:54:25,2.4003
34.962,07/22/2019 20:54:35,2.3999
34.964,07/22/2019 20:54:45,2.3999
34.966,07/22/2019 20:54:55,2.4001
34.967,07/22/2019 20:55:05,2.4001
34.967,07/22/2019 20:55:15,2.4001
34.969,07/22/2019 20:55:25,2.3999
34.971,07/22/2019 20:55:35,2.4001
34.972,07/22/2019 20:55:45,2.4001
34.972,07/22/2019 20:55:55,2.4001
34.974,07/22/2019 20:56:05,2.4003
34.976,07/22/2019 20:56:15,2.4001
34.976,07/22/2019 20:56:25,2.3999
34.977,07/22/2019 20:56:35,2.3998
34.979,07/22/2019 20:56:45,2.4001
34.981,07/22/2019 20:56:55,2.4001
34.982,07/22/2019 20:57:05,2.4001
34.982,07/22/2019 20:57:15,2.4001
34.984,07/22/2019 20:57:25,2.4003
34.986,07/22/2019 20:57:35,2.4001
34.987,07/22/2019 20:57:45,2.3999
34.987,07/22/2019 20:57:55,2.4003
34.989,07/22/2019 20:58:05,2.3999
34.991,07/22/2019 20:58:15,2.3999
34.991,07/22/2019 20:58:25,2.4003
34.992,07/22/2019 20:58:35,2.4001
34.994,07/22/2019 20:58:45,2.4003
34.996,07/22/2019 20:58:55,2.4001
34.997,07/22/2019 20:59:05,2.4001
34.997,07/22/2019 20:59:15,2.4001
34.999,07/22/2019 20:59:25,2.3999
35.001,07/22/2019 20:59:35,2.4001
35.001,07/22/2019 20:59:45,2.4003
35.002,07/22/2019 20:59:55,2.4001
35.004,07/22/2019 21:00:05,2.4001
35.006,07/22/2019 21:00:15,2.3999
35.006,07/22/2019 21:00:25,2.4001
35.007,07/22/2019 21:00:35,2.4003
35.009,07/22/2019 21:00:45,2.4001
35.011,07/22/2019 21:00:55,2.4003
35.011,07/22/2019 21:01:05,2.4001
35.012,07/22/2019 21:01:15,2.3999
35.014,07/22/2019 21:01:25,2.4001
35.016,07/22/2019 21:01:35,2.3999
35.016,07/22/2019 21:01:45,2.4003
35.017,07/22/2019 21:01:55,2.4001
35.019,07/22/2019 21:02:05,2.3999
35.021,07/22/2019 21:02:15,2.4001
35.021,07/22/2019 21:02:25,2.4001
35.022,07/22/2019 21:02:35,2.4001
35.024,07/22/2019 21:02:45,2.4001
35.026,07/22/2019 21:02:55,2.4001
35.026,07/22/2019 21:03:05,2.4001
35.027,07/22/2019 21:03:15,2.4001
35.029,07/22/2019 21:03:25,2.4001
35.03,07/22/2019 21:03:35,2.4003
35.03,07/22/2019 21:03:45,2.4003
35.032,07/22/2019 21:03:55,2.4001
35.034,07/22/2019 21:04:05,2.4001
35.034,07/22/2019 21:04:15,2.4003
35.035,07/22/2019 21:04:25,2.3999
35.037,07/22/2019 21:04:35,2.3998
35.039,07/22/2019 21:04:45,2.3999
35.039,07/22/2019 21:04:55,2.4003
35.04,07/22/2019 21:05:05,2.3998
35.042,07/22/2019 21:05:15,2.4001
35.044,07/22/2019 21:05:25,2.3999
35.044,07/22/2019 21:05:35,2.4001
35.045,07/22/2019 21:05:45,2.3999
35.047,07/22/2019 21:05:55,2.3999
35.049,07/22/2019 21:06:05,2.3998
35.049,07/22/2019 21:06:15,2.4003
35.05,07/22/2019 21:06:25,2.3999
35.052,07/22/2019 21:06:35,2.3999
35.054,07/22/2019 21:06:45,2.4003
35.054,07/22/2019 21:06:55,2.4001
35.055,07/22/2019 21:07:05,2.3998
35.057,07/22/2019 21:07:15,2.3999
35.057,07/22/2019 21:07:25,2.4001
35.059,07/22/2019 21:07:35,2.3999
35.06,07/22/2019 21:07:45,2.3999
35.062,07/22/2019 21:07:55,2.4001
35.064,07/22/2019 21:08:05,2.3999
35.064,07/22/2019 21:08:15,2.4001
35.065,07/22/2019 21:08:25,2.3998
35.067,07/22/2019 21:08:35,2.3999
35.067,07/22/2019 21:08:45,2.4001
35.069,07/22/2019 21:08:55,2.3999
35.07,07/22/2019 21:09:05,2.3998
35.072,07/22/2019 21:09:15,2.4001
35.072,07/22/2019 21:09:25,2.4001
35.074,07/22/2019 21:09:35,2.3999
35.075,07/22/2019 21:09:45,2.3998
35.077,07/22/2019 21:09:55,2.4001
35.077,07/22/2019 21:10:05,2.4001
35.079,07/22/2019 21:10:15,2.4001
35.08,07/22/2019 21:10:25,2.4001
35.082,07/22/2019 21:10:35,2.3999
35.082,07/22/2019 21:10:45,2.3999
35.084,07/22/2019 21:10:55,2.4001
35.085,07/22/2019 21:11:05,2.3999
35.085,07/22/2019 21:11:15,2.4001
35.087,07/22/2019 21:11:25,2.3999
35.089,07/22/2019 21:11:35,2.4001
35.09,07/22/2019 21:11:45,2.3998
35.09,07/22/2019 21:11:55,2.3999
35.092,07/22/2019 21:12:05,2.3998
35.094,07/22/2019 21:12:15,2.4001
35.095,07/22/2019 21:12:25,2.3999
35.095,07/22/2019 21:12:35,2.3999
35.097,07/22/2019 21:12:45,2.4001
35.099,07/22/2019 21:12:55,2.3999
35.1,07/22/2019 21:13:05,2.3998
35.1,07/22/2019 21:13:15,2.3999
35.102,07/22/2019 21:13:25,2.4001
35.104,07/22/2019 21:13:35,2.3998
35.104,07/22/2019 21:13:45,2.4001
35.105,07/22/2019 21:13:55,2.4001
35.107,07/22/2019 21:14:05,2.4001
35.109,07/22/2019 21:14:15,2.4001
35.109,07/22/2019 21:14:25,2.3999
35.11,07/22/2019 21:14:35,2.3998
35.112,07/22/2019 21:14:45,2.3999
35.112,07/22/2019 21:14:55,2.3999
35.114,07/22/2019 21:15:05,2.3999
35.115,07/22/2019 21:15:15,2.4001
35.117,07/22/2019 21:15:25,2.3999
35.117,07/22/2019 21:15:35,2.3999
35.119,07/22/2019 21:15:45,2.3999
35.12,07/22/2019 21:15:55,2.3999
35.122,07/22/2019 21:16:05,2.3998
35.122,07/22/2019 21:16:15,2.3999
35.124,07/22/2019 21:16:25,2.3999
35.125,07/22/2019 21:16:35,2.3999
35.125,07/22/2019 21:16:45,2.4001
35.127,07/22/2019 21:16:55,2.4001
35.129,07/22/2019 21:17:05,2.3999
35.13,07/22/2019 21:17:15,2.3998
35.13,07/22/2019 21:17:25,2.3999
35.132,07/22/2019 21:17:35,2.3996
35.134,07/22/2019 21:17:45,2.3999
35.134,07/22/2019 21:17:55,2.3998
35.135,07/22/2019 21:18:05,2.3998
35.137,07/22/2019 21:18:15,2.3996
35.139,07/22/2019 21:18:25,2.3998
35.139,07/22/2019 21:18:35,2.3999
35.14,07/22/2019 21:18:45,2.3998
35.142,07/22/2019 21:18:55,2.3996
35.144,07/22/2019 21:19:05,2.3998
35.144,07/22/2019 21:19:15,2.3995
35.145,07/22/2019 21:19:25,2.3998
35.147,07/22/2019 21:19:35,2.3998
35.147,07/22/2019 21:19:45,2.3999
35.149,07/22/2019 21:19:55,2.4001
35.15,07/22/2019 21:20:05,2.3998
35.152,07/22/2019 21:20:15,2.4001
35.152,07/22/2019 21:20:25,2.3999
35.154,07/22/2019 21:20:35,2.3999
35.155,07/22/2019 21:20:45,2.3998
35.155,07/22/2019 21:20:55,2.3998
35.157,07/22/2019 21:21:05,2.3999
35.158,07/22/2019 21:21:15,2.3999
35.16,07/22/2019 21:21:25,2.3999
35.16,07/22/2019 21:21:35,2.3998
35.162,07/22/2019 21:21:45,2.3996
35.163,07/22/2019 21:21:55,2.3996
35.165,07/22/2019 21:22:05,2.3996
35.165,07/22/2019 21:22:15,2.3998
35.167,07/22/2019 21:22:25,2.3999
35.168,07/22/2019 21:22:35,2.3998
35.168,07/22/2019 21:22:45,2.3998
35.17,07/22/2019 21:22:55,2.3996
35.172,07/22/2019 21:23:05,2.3998
35.172,07/22/2019 21:23:15,2.3999
35.173,07/22/2019 21:23:25,2.3996
35.175,07/22/2019 21:23:35,2.3998
35.177,07/22/2019 21:23:45,2.3998
35.177,07/22/2019 21:23:55,2.3998
35.178,07/22/2019 21:24:05,2.3998
35.18,07/22/2019 21:24:15,2.3999
35.18,07/22/2019 21:24:25,2.3999
35.182,07/22/2019 21:24:35,2.3999
35.183,07/22/2019 21:24:45,2.3998
35.183,07/22/2019 21:24:55,2.3998
35.185,07/22/2019 21:25:05,2.3998
35.187,07/22/2019 21:25:15,2.3999
35.188,07/22/2019 21:25:25,2.3999
35.188,07/22/2019 21:25:35,2.3996
35.19,07/22/2019 21:25:45,2.3998
35.192,07/22/2019 21:25:55,2.3998
35.193,07/22/2019 21:26:05,2.3996
35.193,07/22/2019 21:26:15,2.3999
35.195,07/22/2019 21:26:25,2.3998
35.197,07/22/2019 21:26:35,2.3998
35.197,07/22/2019 21:26:45,2.4001
35.198,07/22/2019 21:26:55,2.3998
35.2,07/22/2019 21:27:05,2.3998
35.2,07/22/2019 21:27:15,2.3999
35.202,07/22/2019 21:27:25,2.3999
35.203,07/22/2019 21:27:35,2.3998
35.203,07/22/2019 21:27:45,2.3999
35.205,07/22/2019 21:27:55,2.3999
35.207,07/22/2019 21:28:05,2.4001
35.208,07/22/2019 21:28:15,2.3999
35.208,07/22/2019 21:28:25,2.3998
35.21,07/22/2019 21:28:35,2.3996
35.212,07/22/2019 21:28:45,2.3999
35.212,07/22/2019 21:28:55,2.3996
35.213,07/22/2019 21:29:05,2.3998
35.215,07/22/2019 21:29:15,2.3999
35.215,07/22/2019 21:29:25,2.3999
35.217,07/22/2019 21:29:35,2.3998
35.218,07/22/2019 21:29:45,2.3998
35.218,07/22/2019 21:29:55,2.3998
35.22,07/22/2019 21:30:05,2.3999
35.222,07/22/2019 21:30:15,2.3999
35.223,07/22/2019 21:30:25,2.3998
35.223,07/22/2019 21:30:35,2.3999
35.225,07/22/2019 21:30:45,2.3998
35.227,07/22/2019 21:30:55,2.3998
35.227,07/22/2019 21:31:05,2.3996
35.228,07/22/2019 21:31:15,2.3999
35.23,07/22/2019 21:31:25,2.3998
35.232,07/22/2019 21:31:35,2.3998
35.232,07/22/2019 21:31:45,2.3999
35.233,07/22/2019 21:31:55,2.4001
35.235,07/22/2019 21:32:05,2.3996
35.235,07/22/2019 21:32:15,2.3999
35.237,07/22/2019 21:32:25,2.3999
35.238,07/22/2019 21:32:35,2.3998
35.238,07/22/2019 21:32:45,2.3999
35.24,07/22/2019 21:32:55,2.3999
35.242,07/22/2019 21:33:05,2.3998
35.242,07/22/2019 21:33:15,2.3999
35.243,07/22/2019 21:33:25,2.3998
35.245,07/22/2019 21:33:35,2.3999
35.245,07/22/2019 21:33:45,2.3999
35.247,07/22/2019 21:33:55,2.3999
35.248,07/22/2019 21:34:05,2.3998
35.248,07/22/2019 21:34:15,2.3999
35.25,07/22/2019 21:34:25,2.3998
35.252,07/22/2019 21:34:35,2.3998
35.252,07/22/2019 21:34:45,2.4001
35.253,07/22/2019 21:34:55,2.3998
35.255,07/22/2019 21:35:05,2.3998
35.257,07/22/2019 21:35:15,2.3998
35.257,07/22/2019 21:35:25,2.3999
35.258,07/22/2019 21:35:35,2.3999
35.26,07/22/2019 21:35:45,2.3999
35.26,07/22/2019 21:35:55,2.3998
35.262,07/22/2019 21:36:05,2.3998
35.263,07/22/2019 21:36:15,2.3999
35.263,07/22/2019 21:36:25,2.3998
35.265,07/22/2019 21:36:35,2.3998
35.267,07/22/2019 21:36:45,2.3999
35.267,07/22/2019 21:36:55,2.4001
35.268,07/22/2019 21:37:05,2.3999
35.27,07/22/2019 21:37:15,2.3998
35.27,07/22/2019 21:37:25,2.3999
35.272,07/22/2019 21:37:35,2.3998
35.273,07/22/2019 21:37:45,2.3998
35.273,07/22/2019 21:37:55,2.3998
35.275,07/22/2019 21:38:05,2.3996
35.277,07/22/2019 21:38:15,2.3998
35.277,07/22/2019 21:38:25,2.3996
35.278,07/22/2019 21:38:35,2.3999
35.28,07/22/2019 21:38:45,2.3999
35.28,07/22/2019 21:38:55,2.3998
35.282,07/22/2019 21:39:05,2.3998
35.283,07/22/2019 21:39:15,2.3999
35.283,07/22/2019 21:39:25,2.3998
35.285,07/22/2019 21:39:35,2.3998
35.287,07/22/2019 21:39:45,2.3999
35.287,07/22/2019 21:39:55,2.3998
35.288,07/22/2019 21:40:05,2.3998
35.29,07/22/2019 21:40:15,2.3998
35.29,07/22/2019 21:40:25,2.3998
35.292,07/22/2019 21:40:35,2.3999
35.293,07/22/2019 21:40:45,2.3996
35.293,07/22/2019 21:40:55,2.3998
35.295,07/22/2019 21:41:05,2.3998
35.297,07/22/2019 21:41:15,2.3999
35.297,07/22/2019 21:41:25,2.3999
35.298,07/22/2019 21:41:35,2.3998
35.3,07/22/2019 21:41:45,2.3999
35.3,07/22/2019 21:41:55,2.3998
35.302,07/22/2019 21:42:05,2.3998
35.303,07/22/2019 21:42:15,2.3999
35.303,07/22/2019 21:42:25,2.3998
35.305,07/22/2019 21:42:35,2.3999
35.307,07/22/2019 21:42:45,2.3998
35.307,07/22/2019 21:42:55,2.3998
35.308,07/22/2019 21:43:05,2.3999
35.31,07/22/2019 21:43:15,2.3998
35.31,07/22/2019 21:43:25,2.3998
35.312,07/22/2019 21:43:35,2.3998
35.313,07/22/2019 21:43:45,2.3999
35.313,07/22/2019 21:43:55,2.3998
35.315,07/22/2019 21:44:05,2.3996
35.317,07/22/2019 21:44:15,2.3996
35.317,07/22/2019 21:44:25,2.3999
35.318,07/22/2019 21:44:35,2.3998
35.32,07/22/2019 21:44:45,2.3998
35.32,07/22/2019 21:44:55,2.3998
35.322,07/22/2019 21:45:05,2.3996
35.323,07/22/2019 21:45:15,2.3998
35.323,07/22/2019 21:45:25,2.3999
35.325,07/22/2019 21:45:35,2.3999
35.327,07/22/2019 21:45:45,2.3998
35.327,07/22/2019 21:45:55,2.3996
35.328,07/22/2019 21:46:05,2.3999
35.33,07/22/2019 21:46:15,2.3999
35.33,07/22/2019 21:46:25,2.3996
35.332,07/22/2019 21:46:35,2.3998
35.332,07/22/2019 21:46:45,2.3998
35.333,07/22/2019 21:46:55,2.3998
35.335,07/22/2019 21:47:05,2.3999
35.335,07/22/2019 21:47:15,2.3999
35.337,07/22/2019 21:47:25,2.3998
35.338,07/22/2019 21:47:35,2.3998
35.338,07/22/2019 21:47:45,2.3999
35.34,07/22/2019 21:47:55,2.3998
35.342,07/22/2019 21:48:05,2.3998
35.342,07/22/2019 21:48:15,2.3996
35.343,07/22/2019 21:48:25,2.3999
35.345,07/22/2019 21:48:35,2.3999
35.345,07/22/2019 21:48:45,2.3999
35.347,07/22/2019 21:48:55,2.3996
35.348,07/22/2019 21:49:05,2.3996
35.348,07/22/2019 21:49:15,2.3999
35.35,07/22/2019 21:49:25,2.3998
35.352,07/22/2019 21:49:35,2.3999
35.352,07/22/2019 21:49:45,2.3999
35.353,07/22/2019 21:49:55,2.3998
35.355,07/22/2019 21:50:05,2.3998
35.355,07/22/2019 21:50:15,2.3998
35.357,07/22/2019 21:50:25,2.3998
35.357,07/22/2019 21:50:35,2.3996
35.358,07/22/2019 21:50:45,2.3998
35.36,07/22/2019 21:50:55,2.3998
35.36,07/22/2019 21:51:05,2.3998
35.362,07/22/2019 21:51:15,2.3999
35.363,07/22/2019 21:51:25,2.3999
35.363,07/22/2019 21:51:35,2.3999
35.365,07/22/2019 21:51:45,2.4001
35.365,07/22/2019 21:51:55,2.3999
35.367,07/22/2019 21:52:05,2.3998
35.368,07/22/2019 21:52:15,2.3999
35.368,07/22/2019 21:52:25,2.3998
35.37,07/22/2019 21:52:35,2.3999
35.372,07/22/2019 21:52:45,2.3999
35.372,07/22/2019 21:52:55,2.3999
35.373,07/22/2019 21:53:05,2.3999
35.375,07/22/2019 21:53:15,2.3998
35.375,07/22/2019 21:53:25,2.3999
35.377,07/22/2019 21:53:35,2.3998
35.377,07/22/2019 21:53:45,2.3999
35.378,07/22/2019 21:53:55,2.3999
35.38,07/22/2019 21:54:05,2.4001
35.38,07/22/2019 21:54:15,2.3998
35.382,07/22/2019 21:54:25,2.3999
35.383,07/22/2019 21:54:35,2.3998
35.383,07/22/2019 21:54:45,2.3998
35.385,07/22/2019 21:54:55,2.4001
35.387,07/22/2019 21:55:05,2.3998
35.387,07/22/2019 21:55:15,2.3999
35.388,07/22/2019 21:55:25,2.3998
35.388,07/22/2019 21:55:35,2.3996
35.39,07/22/2019 21:55:45,2.3999
35.392,07/22/2019 21:55:55,2.3999
35.392,07/22/2019 21:56:05,2.4001
35.393,07/22/2019 21:56:15,2.3998
35.395,07/22/2019 21:56:25,2.3998
35.395,07/22/2019 21:56:35,2.3998
35.397,07/22/2019 21:56:45,2.3998
35.397,07/22/2019 21:56:55,2.3999
35.398,07/22/2019 21:57:05,2.3999
35.4,07/22/2019 21:57:15,2.3998
35.4,07/22/2019 21:57:25,2.3998
35.402,07/22/2019 21:57:35,2.3999
35.403,07/22/2019 21:57:45,2.3999
35.403,07/22/2019 21:57:55,2.3998
35.405,07/22/2019 21:58:05,2.3998
35.405,07/22/2019 21:58:15,2.4001
35.407,07/22/2019 21:58:25,2.4001
35.408,07/22/2019 21:58:35,2.3999
35.408,07/22/2019 21:58:45,2.3999
35.41,07/22/2019 21:58:55,2.3999
35.412,07/22/2019 21:59:05,2.3999
35.412,07/22/2019 21:59:15,2.4001
35.413,07/22/2019 21:59:25,2.3999
35.413,07/22/2019 21:59:35,2.3998
35.415,07/22/2019 21:59:45,2.3999
35.417,07/22/2019 21:59:55,2.4001
35.417,07/22/2019 22:00:05,2.3998
35.418,07/22/2019 22:00:15,2.3999
35.418,07/22/2019 22:00:25,2.3998
35.42,07/22/2019 22:00:35,2.4001
35.422,07/22/2019 22:00:45,2.3999
35.422,07/22/2019 22:00:55,2.3998
35.423,07/22/2019 22:01:05,2.3998
35.425,07/22/2019 22:01:15,2.3999
35.425,07/22/2019 22:01:25,2.3999
35.427,07/22/2019 22:01:35,2.3998
35.427,07/22/2019 22:01:45,2.3999
35.429,07/22/2019 22:01:55,2.3996
35.43,07/22/2019 22:02:05,2.3999
35.43,07/22/2019 22:02:15,2.3999
35.432,07/22/2019 22:02:25,2.3999
35.434,07/22/2019 22:02:35,2.3998
35.434,07/22/2019 22:02:45,2.4003
35.435,07/22/2019 22:02:55,2.4001
35.435,07/22/2019 22:03:05,2.3998
35.437,07/22/2019 22:03:15,2.3999
35.439,07/22/2019 22:03:25,2.3999
35.439,07/22/2019 22:03:35,2.3999
35.44,07/22/2019 22:03:45,2.3999
35.44,07/22/2019 22:03:55,2.4001
35.442,07/22/2019 22:04:05,2.3999
35.444,07/22/2019 22:04:15,2.3999
35.444,07/22/2019 22:04:25,2.3999
35.445,07/22/2019 22:04:35,2.3999
35.445,07/22/2019 22:04:45,2.3999
35.447,07/22/2019 22:04:55,2.3998
35.449,07/22/2019 22:05:05,2.4001
35.449,07/22/2019 22:05:15,2.3998
35.45,07/22/2019 22:05:25,2.3999
35.452,07/22/2019 22:05:35,2.3998
35.452,07/22/2019 22:05:45,2.4001
35.454,07/22/2019 22:05:55,2.3999
35.454,07/22/2019 22:06:05,2.3999
35.455,07/22/2019 22:06:15,2.3999
35.455,07/22/2019 22:06:25,2.4001
35.457,07/22/2019 22:06:35,2.3999
35.459,07/22/2019 22:06:45,2.4001
35.459,07/22/2019 22:06:55,2.3999
35.46,07/22/2019 22:07:05,2.3998
35.462,07/22/2019 22:07:15,2.3999
35.462,07/22/2019 22:07:25,2.3999
35.464,07/22/2019 22:07:35,2.4001
35.464,07/22/2019 22:07:45,2.4003
35.465,07/22/2019 22:07:55,2.4001
35.467,07/22/2019 22:08:05,2.3998
35.467,07/22/2019 22:08:15,2.3999
35.469,07/22/2019 22:08:25,2.4001
35.469,07/22/2019 22:08:35,2.3999
35.47,07/22/2019 22:08:45,2.4001
35.47,07/22/2019 22:08:55,2.4001
35.472,07/22/2019 22:09:05,2.3999
35.474,07/22/2019 22:09:15,2.4001
35.474,07/22/2019 22:09:25,2.4001
35.475,07/22/2019 22:09:35,2.4001
35.475,07/22/2019 22:09:45,2.4001
35.477,07/22/2019 22:09:55,2.4001
35.479,07/22/2019 22:10:05,2.4003
35.479,07/22/2019 22:10:15,2.4001
35.48,07/22/2019 22:10:25,2.4001
35.482,07/22/2019 22:10:35,2.3999
35.482,07/22/2019 22:10:45,2.4001
35.484,07/22/2019 22:10:55,2.3999
35.484,07/22/2019 22:11:05,2.4001
35.485,07/22/2019 22:11:15,2.4001
35.485,07/22/2019 22:11:25,2.4001
35.487,07/22/2019 22:11:35,2.3999
35.489,07/22/2019 22:11:45,2.4001
35.489,07/22/2019 22:11:55,2.3999
35.49,07/22/2019 22:12:05,2.4001
35.49,07/22/2019 22:12:15,2.3999
35.492,07/22/2019 22:12:25,2.3999
35.494,07/22/2019 22:12:35,2.3999
35.494,07/22/2019 22:12:45,2.3996
35.495,07/22/2019 22:12:55,2.4001
35.495,07/22/2019 22:13:05,2.3999
35.497,07/22/2019 22:13:15,2.4001
35.497,07/22/2019 22:13:25,2.4001
35.499,07/22/2019 22:13:35,2.4001
35.5,07/22/2019 22:13:45,2.4003
35.5,07/22/2019 22:13:55,2.4001
35.502,07/22/2019 22:14:05,2.4001
35.502,07/22/2019 22:14:15,2.3999
35.504,07/22/2019 22:14:25,2.4001
35.505,07/22/2019 22:14:35,2.3999
35.505,07/22/2019 22:14:45,2.4001
35.507,07/22/2019 22:14:55,2.4001
35.507,07/22/2019 22:15:05,2.3999
35.509,07/22/2019 22:15:15,2.4001
35.509,07/22/2019 22:15:25,2.4003
35.51,07/22/2019 22:15:35,2.4001
35.512,07/22/2019 22:15:45,2.4001
35.512,07/22/2019 22:15:55,2.4001
35.514,07/22/2019 22:16:05,2.4001
35.514,07/22/2019 22:16:15,2.3999
35.515,07/22/2019 22:16:25,2.4003
35.517,07/22/2019 22:16:35,2.3999
35.517,07/22/2019 22:16:45,2.3999
35.519,07/22/2019 22:16:55,2.3999
35.519,07/22/2019 22:17:05,2.4001
35.52,07/22/2019 22:17:15,2.4001
35.52,07/22/2019 22:17:25,2.4001
35.522,07/22/2019 22:17:35,2.4001
35.524,07/22/2019 22:17:45,2.4003
35.524,07/22/2019 22:17:55,2.4001
35.525,07/22/2019 22:18:05,2.3999
35.525,07/22/2019 22:18:15,2.4001
35.527,07/22/2019 22:18:25,2.3999
35.529,07/22/2019 22:18:35,2.4001
35.529,07/22/2019 22:18:45,2.4003
35.53,07/22/2019 22:18:55,2.4005
35.53,07/22/2019 22:19:05,2.4003
35.532,07/22/2019 22:19:15,2.4005
35.532,07/22/2019 22:19:25,2.4001
35.534,07/22/2019 22:19:35,2.4001
35.534,07/22/2019 22:19:45,2.4001
35.535,07/22/2019 22:19:55,2.4003
35.537,07/22/2019 22:20:05,2.4003
35.537,07/22/2019 22:20:15,2.4003
35.539,07/22/2019 22:20:25,2.4001
35.539,07/22/2019 22:20:35,2.4003
35.54,07/22/2019 22:20:45,2.4003
35.54,07/22/2019 22:20:55,2.4003
35.542,07/22/2019 22:21:05,2.4003
35.544,07/22/2019 22:21:15,2.4003
35.544,07/22/2019 22:21:25,2.4003
35.545,07/22/2019 22:21:35,2.4001
35.545,07/22/2019 22:21:45,2.4005
35.547,07/22/2019 22:21:55,2.4003
35.547,07/22/2019 22:22:05,2.4001
35.549,07/22/2019 22:22:15,2.4001
35.549,07/22/2019 22:22:25,2.4001
35.55,07/22/2019 22:22:35,2.4001
35.552,07/22/2019 22:22:45,2.4003
35.552,07/22/2019 22:22:55,2.4001
35.554,07/22/2019 22:23:05,2.4005
35.554,07/22/2019 22:23:15,2.4001
35.556,07/22/2019 22:23:25,2.4003
35.556,07/22/2019 22:23:35,2.4003
35.557,07/22/2019 22:23:45,2.4003
35.559,07/22/2019 22:23:55,2.4003
35.559,07/22/2019 22:24:05,2.4003
35.561,07/22/2019 22:24:15,2.4003
35.561,07/22/2019 22:24:25,2.4001
35.562,07/22/2019 22:24:35,2.4001
35.562,07/22/2019 22:24:45,2.4003
35.564,07/22/2019 22:24:55,2.4003
35.566,07/22/2019 22:25:05,2.4003
35.566,07/22/2019 22:25:15,2.4005
35.567,07/22/2019 22:25:25,2.4005
35.567,07/22/2019 22:25:35,2.4005
35.569,07/22/2019 22:25:45,2.4005
35.569,07/22/2019 22:25:55,2.4003
35.571,07/22/2019 22:26:05,2.4001
35.571,07/22/2019 22:26:15,2.4003
35.572,07/22/2019 22:26:25,2.4005
35.572,07/22/2019 22:26:35,2.4005
35.574,07/22/2019 22:26:45,2.4005
35.574,07/22/2019 22:26:55,2.4003
35.576,07/22/2019 22:27:05,2.4003
35.577,07/22/2019 22:27:15,2.4003
35.577,07/22/2019 22:27:25,2.4003
35.579,07/22/2019 22:27:35,2.4005
35.579,07/22/2019 22:27:45,2.4006
35.581,07/22/2019 22:27:55,2.4005
35.581,07/22/2019 22:28:05,2.4003
35.582,07/22/2019 22:28:15,2.4003
35.582,07/22/2019 22:28:25,2.4003
35.584,07/22/2019 22:28:35,2.4003
35.586,07/22/2019 22:28:45,2.4003
35.586,07/22/2019 22:28:55,2.4005
35.587,07/22/2019 22:29:05,2.4005
35.587,07/22/2019 22:29:15,2.4003
35.589,07/22/2019 22:29:25,2.4005
35.589,07/22/2019 22:29:35,2.4001
35.591,07/22/2019 22:29:45,2.4005
35.591,07/22/2019 22:29:55,2.4006
35.592,07/22/2019 22:30:05,2.4005
35.592,07/22/2019 22:30:15,2.4005
35.594,07/22/2019 22:30:25,2.4005
35.596,07/22/2019 22:30:35,2.4005
35.596,07/22/2019 22:30:45,2.4005
35.597,07/22/2019 22:30:55,2.4003
35.597,07/22/2019 22:31:05,2.4006
35.599,07/22/2019 22:31:15,2.4005
35.599,07/22/2019 22:31:25,2.4003
35.601,07/22/2019 22:31:35,2.4005
35.601,07/22/2019 22:31:45,2.4005
35.602,07/22/2019 22:31:55,2.4005
35.602,07/22/2019 22:32:05,2.4003
35.604,07/22/2019 22:32:15,2.4005
35.604,07/22/2019 22:32:25,2.4006
35.606,07/22/2019 22:32:35,2.4005
35.606,07/22/2019 22:32:45,2.4006
35.607,07/22/2019 22:32:55,2.4005
35.609,07/22/2019 22:33:05,2.4005
35.609,07/22/2019 22:33:15,2.4005
35.611,07/22/2019 22:33:25,2.4006
35.611,07/22/2019 22:33:35,2.4005
35.612,07/22/2019 22:33:45,2.4006
35.612,07/22/2019 22:33:55,2.4005
35.614,07/22/2019 22:34:05,2.4006
35.614,07/22/2019 22:34:15,2.4005
35.616,07/22/2019 22:34:25,2.4006
35.616,07/22/2019 22:34:35,2.4006
35.617,07/22/2019 22:34:45,2.4005
35.617,07/22/2019 22:34:55,2.4006
35.619,07/22/2019 22:35:05,2.4006
35.619,07/22/2019 22:35:15,2.4006
35.621,07/22/2019 22:35:25,2.4006
35.621,07/22/2019 22:35:35,2.4005
35.622,07/22/2019 22:35:45,2.4006
35.622,07/22/2019 22:35:55,2.4006
35.624,07/22/2019 22:36:05,2.4006
35.624,07/22/2019 22:36:15,2.4005
35.626,07/22/2019 22:36:25,2.4006
35.627,07/22/2019 22:36:35,2.4005
35.627,07/22/2019 22:36:45,2.4005
35.629,07/22/2019 22:36:55,2.4006
35.629,07/22/2019 22:37:05,2.4006
35.631,07/22/2019 22:37:15,2.4005
35.631,07/22/2019 22:37:25,2.4006
35.632,07/22/2019 22:37:35,2.4006
35.632,07/22/2019 22:37:45,2.4006
35.634,07/22/2019 22:37:55,2.4005
35.634,07/22/2019 22:38:05,2.4005
35.636,07/22/2019 22:38:15,2.4005
35.636,07/22/2019 22:38:25,2.4006
35.637,07/22/2019 22:38:35,2.4005
35.637,07/22/2019 22:38:45,2.4006
35.639,07/22/2019 22:38:55,2.4006
35.639,07/22/2019 22:39:05,2.4006
35.641,07/22/2019 22:39:15,2.4008
35.641,07/22/2019 22:39:25,2.4008
35.643,07/22/2019 22:39:35,2.4005
35.643,07/22/2019 22:39:45,2.4006
35.644,07/22/2019 22:39:55,2.4006
35.644,07/22/2019 22:40:05,2.4006
35.646,07/22/2019 22:40:15,2.4006
35.646,07/22/2019 22:40:25,2.4006
35.648,07/22/2019 22:40:35,2.4006
35.648,07/22/2019 22:40:45,2.4005
35.649,07/22/2019 22:40:55,2.4008
35.649,07/22/2019 22:41:05,2.4006
35.651,07/22/2019 22:41:15,2.4008
35.651,07/22/2019 22:41:25,2.4006
35.653,07/22/2019 22:41:35,2.4006
35.653,07/22/2019 22:41:45,2.4006
35.654,07/22/2019 22:41:55,2.4006
35.654,07/22/2019 22:42:05,2.4006
35.656,07/22/2019 22:42:15,2.4006
35.656,07/22/2019 22:42:25,2.4008
35.658,07/22/2019 22:42:35,2.4006
35.658,07/22/2019 22:42:45,2.4008
35.659,07/22/2019 22:42:55,2.4008
35.659,07/22/2019 22:43:05,2.4008
35.661,07/22/2019 22:43:15,2.4006
35.661,07/22/2019 22:43:25,2.4008
35.663,07/22/2019 22:43:35,2.4008
35.663,07/22/2019 22:43:45,2.4008
35.664,07/22/2019 22:43:55,2.4008
35.664,07/22/2019 22:44:05,2.4006
35.666,07/22/2019 22:44:15,2.4008
35.666,07/22/2019 22:44:25,2.4008
35.668,07/22/2019 22:44:35,2.4006
35.668,07/22/2019 22:44:45,2.4008
35.669,07/22/2019 22:44:55,2.4006
35.669,07/22/2019 22:45:05,2.4006
35.671,07/22/2019 22:45:15,2.4008
35.671,07/22/2019 22:45:25,2.4008
35.673,07/22/2019 22:45:35,2.4008
35.673,07/22/2019 22:45:45,2.4008
35.674,07/22/2019 22:45:55,2.4006
35.674,07/22/2019 22:46:05,2.4008
35.676,07/22/2019 22:46:15,2.401
35.676,07/22/2019 22:46:25,2.401
35.678,07/22/2019 22:46:35,2.4006
35.678,07/22/2019 22:46:45,2.4008
35.679,07/22/2019 22:46:55,2.4006
35.679,07/22/2019 22:47:05,2.4008
35.681,07/22/2019 22:47:15,2.4008
35.681,07/22/2019 22:47:25,2.4006
35.683,07/22/2019 22:47:35,2.4006
35.683,07/22/2019 22:47:45,2.4008
35.683,07/22/2019 22:47:55,2.4008
35.684,07/22/2019 22:48:05,2.4008
35.684,07/22/2019 22:48:15,2.4006
35.686,07/22/2019 22:48:25,2.4008
35.686,07/22/2019 22:48:35,2.4008
35.688,07/22/2019 22:48:45,2.4008
35.688,07/22/2019 22:48:55,2.4006
35.689,07/22/2019 22:49:05,2.4006
35.689,07/22/2019 22:49:15,2.4008
35.691,07/22/2019 22:49:25,2.4008
35.691,07/22/2019 22:49:35,2.4006
35.693,07/22/2019 22:49:45,2.4006
35.693,07/22/2019 22:49:55,2.401
35.694,07/22/2019 22:50:05,2.4008
35.694,07/22/2019 22:50:15,2.4008
35.696,07/22/2019 22:50:25,2.4008
35.696,07/22/2019 22:50:35,2.4006
35.696,07/22/2019 22:50:45,2.4008
35.698,07/22/2019 22:50:55,2.4008
35.699,07/22/2019 22:51:05,2.4008
35.699,07/22/2019 22:51:15,2.4008
35.699,07/22/2019 22:51:25,2.4008
35.701,07/22/2019 22:51:35,2.4008
35.701,07/22/2019 22:51:45,2.4008
35.703,07/22/2019 22:51:55,2.4006
35.703,07/22/2019 22:52:05,2.4008
35.704,07/22/2019 22:52:15,2.4008
35.704,07/22/2019 22:52:25,2.4008
35.706,07/22/2019 22:52:35,2.4006
35.706,07/22/2019 22:52:45,2.4008
35.708,07/22/2019 22:52:55,2.4008
35.708,07/22/2019 22:53:05,2.4008
35.708,07/22/2019 22:53:15,2.4008
35.71,07/22/2019 22:53:25,2.4006
35.71,07/22/2019 22:53:35,2.4008
35.711,07/22/2019 22:53:45,2.4008
35.711,07/22/2019 22:53:55,2.4008
35.713,07/22/2019 22:54:05,2.4006
35.713,07/22/2019 22:54:15,2.4008
35.715,07/22/2019 22:54:25,2.4008
35.715,07/22/2019 22:54:35,2.4008
35.716,07/22/2019 22:54:45,2.4008
35.716,07/22/2019 22:54:55,2.4008
35.718,07/22/2019 22:55:05,2.4008
35.718,07/22/2019 22:55:15,2.4008
35.718,07/22/2019 22:55:25,2.4008
35.72,07/22/2019 22:55:35,2.4008
35.72,07/22/2019 22:55:45,2.4008
35.721,07/22/2019 22:55:55,2.4008
35.721,07/22/2019 22:56:05,2.4008
35.723,07/22/2019 22:56:15,2.4008
35.723,07/22/2019 22:56:25,2.4008
35.725,07/22/2019 22:56:35,2.4008
35.725,07/22/2019 22:56:45,2.4008
35.725,07/22/2019 22:56:55,2.401
35.726,07/22/2019 22:57:05,2.4008
35.726,07/22/2019 22:57:15,2.4008
35.728,07/22/2019 22:57:25,2.4008
35.728,07/22/2019 22:57:35,2.4008
35.73,07/22/2019 22:57:45,2.401
35.73,07/22/2019 22:57:55,2.401
35.731,07/22/2019 22:58:05,2.401
35.731,07/22/2019 22:58:15,2.4008
35.731,07/22/2019 22:58:25,2.401
35.733,07/22/2019 22:58:35,2.4006
35.733,07/22/2019 22:58:45,2.4008
35.735,07/22/2019 22:58:55,2.401
35.735,07/22/2019 22:59:05,2.4008
35.736,07/22/2019 22:59:15,2.401
35.736,07/22/2019 22:59:25,2.4008
35.738,07/22/2019 22:59:35,2.4008
35.738,07/22/2019 22:59:45,2.4008
35.738,07/22/2019 22:59:55,2.4008
35.74,07/22/2019 23:00:05,2.4008
35.74,07/22/2019 23:00:15,2.401
35.741,07/22/2019 23:00:25,2.4008
35.741,07/22/2019 23:00:35,2.4008
35.741,07/22/2019 23:00:45,2.4008
35.743,07/22/2019 23:00:55,2.4008
35.743,07/22/2019 23:01:05,2.4008
35.745,07/22/2019 23:01:15,2.4008
35.745,07/22/2019 23:01:25,2.4008
35.746,07/22/2019 23:01:35,2.401
35.746,07/22/2019 23:01:45,2.401
35.746,07/22/2019 23:01:55,2.4008
35.748,07/22/2019 23:02:05,2.4008
35.748,07/22/2019 23:02:15,2.401
35.75,07/22/2019 23:02:25,2.4008
35.75,07/22/2019 23:02:35,2.401
35.751,07/22/2019 23:02:45,2.4008
35.751,07/22/2019 23:02:55,2.4008
35.751,07/22/2019 23:03:05,2.4008
35.753,07/22/2019 23:03:15,2.4008
35.753,07/22/2019 23:03:25,2.4008
35.755,07/22/2019 23:03:35,2.4008
35.755,07/22/2019 23:03:45,2.4008
35.755,07/22/2019 23:03:55,2.4008
35.756,07/22/2019 23:04:05,2.4008
35.756,07/22/2019 23:04:15,2.4008
35.758,07/22/2019 23:04:25,2.4008
35.758,07/22/2019 23:04:35,2.4008
35.76,07/22/2019 23:04:45,2.4008
35.76,07/22/2019 23:04:55,2.4008
35.76,07/22/2019 23:05:05,2.4008
35.761,07/22/2019 23:05:15,2.4008
35.761,07/22/2019 23:05:25,2.4008
35.763,07/22/2019 23:05:35,2.4008
35.763,07/22/2019 23:05:45,2.4008
35.763,07/22/2019 23:05:55,2.4008
35.765,07/22/2019 23:06:05,2.4008
35.765,07/22/2019 23:06:15,2.4008
35.767,07/22/2019 23:06:25,2.4008
35.767,07/22/2019 23:06:35,2.4006
35.767,07/22/2019 23:06:45,2.4008
35.768,07/22/2019 23:06:55,2.4008
35.768,07/22/2019 23:07:05,2.4008
35.77,07/22/2019 23:07:15,2.4008
35.77,07/22/2019 23:07:25,2.4008
35.772,07/22/2019 23:07:35,2.4008
35.772,07/22/2019 23:07:45,2.4008
35.772,07/22/2019 23:07:55,2.4008
35.773,07/22/2019 23:08:05,2.4008
35.773,07/22/2019 23:08:15,2.4008
35.773,07/22/2019 23:08:25,2.4008
35.775,07/22/2019 23:08:35,2.4008
35.775,07/22/2019 23:08:45,2.4008
35.777,07/22/2019 23:08:55,2.4008
35.777,07/22/2019 23:09:05,2.4008
35.778,07/22/2019 23:09:15,2.4008
35.778,07/22/2019 23:09:25,2.4008
35.778,07/22/2019 23:09:35,2.4008
35.78,07/22/2019 23:09:45,2.4008
35.78,07/22/2019 23:09:55,2.4008
35.782,07/22/2019 23:10:05,2.4008
35.782,07/22/2019 23:10:15,2.4008
35.782,07/22/2019 23:10:25,2.401
35.783,07/22/2019 23:10:35,2.4006
35.783,07/22/2019 23:10:45,2.4008
35.783,07/22/2019 23:10:55,2.4008
35.785,07/22/2019 23:11:05,2.4006
35.785,07/22/2019 23:11:15,2.401
35.787,07/22/2019 23:11:25,2.4006
35.787,07/22/2019 23:11:35,2.4008
35.787,07/22/2019 23:11:45,2.4008
35.788,07/22/2019 23:11:55,2.4008
35.788,07/22/2019 23:12:05,2.4008
35.79,07/22/2019 23:12:15,2.4008
35.79,07/22/2019 23:12:25,2.4008
35.79,07/22/2019 23:12:35,2.4008
35.792,07/22/2019 23:12:45,2.401
35.792,07/22/2019 23:12:55,2.4008
35.792,07/22/2019 23:13:05,2.4008
35.793,07/22/2019 23:13:15,2.4008
35.793,07/22/2019 23:13:25,2.4008
35.795,07/22/2019 23:13:35,2.4008
35.795,07/22/2019 23:13:45,2.4008
35.795,07/22/2019 23:13:55,2.4008
35.797,07/22/2019 23:14:05,2.4008
35.797,07/22/2019 23:14:15,2.401
35.797,07/22/2019 23:14:25,2.4008
35.798,07/22/2019 23:14:35,2.4008
35.798,07/22/2019 23:14:45,2.4008
35.8,07/22/2019 23:14:55,2.4008
35.8,07/22/2019 23:15:05,2.4008
35.8,07/22/2019 23:15:15,2.4008
35.802,07/22/2019 23:15:25,2.401
35.802,07/22/2019 23:15:35,2.401
35.802,07/22/2019 23:15:45,2.4008
35.803,07/22/2019 23:15:55,2.401
35.803,07/22/2019 23:16:05,2.4008
35.803,07/22/2019 23:16:15,2.4008
35.805,07/22/2019 23:16:25,2.4008
35.805,07/22/2019 23:16:35,2.4008
35.807,07/22/2019 23:16:45,2.4008
35.807,07/22/2019 23:16:55,2.401
35.807,07/22/2019 23:17:05,2.4008
35.808,07/22/2019 23:17:15,2.4008
35.808,07/22/2019 23:17:25,2.4008
35.81,07/22/2019 23:17:35,2.401
35.81,07/22/2019 23:17:45,2.4008
35.81,07/22/2019 23:17:55,2.401
35.812,07/22/2019 23:18:05,2.4008
35.812,07/22/2019 23:18:15,2.4008
35.812,07/22/2019 23:18:25,2.4008
35.813,07/22/2019 23:18:35,2.4008
35.813,07/22/2019 23:18:45,2.4008
35.813,07/22/2019 23:18:55,2.4008
35.815,07/22/2019 23:19:05,2.4008
35.815,07/22/2019 23:19:15,2.4008
35.815,07/22/2019 23:19:25,2.4008
35.817,07/22/2019 23:19:35,2.4008
35.817,07/22/2019 23:19:45,2.401
35.817,07/22/2019 23:19:55,2.4008
35.819,07/22/2019 23:20:05,2.4008
35.819,07/22/2019 23:20:15,2.4008
35.819,07/22/2019 23:20:25,2.401
35.82,07/22/2019 23:20:35,2.4008
35.82,07/22/2019 23:20:45,2.401
35.82,07/22/2019 23:20:55,2.4008
35.822,07/22/2019 23:21:05,2.4008
35.822,07/22/2019 23:21:15,2.401
35.824,07/22/2019 23:21:25,2.4008
35.824,07/22/2019 23:21:35,2.4008
35.824,07/22/2019 23:21:45,2.4008
35.825,07/22/2019 23:21:55,2.401
35.825,07/22/2019 23:22:05,2.4008
35.825,07/22/2019 23:22:15,2.401
35.827,07/22/2019 23:22:25,2.401
35.827,07/22/2019 23:22:35,2.4008
35.827,07/22/2019 23:22:45,2.4008
35.829,07/22/2019 23:22:55,2.4008
35.829,07/22/2019 23:23:05,2.4008
35.829,07/22/2019 23:23:15,2.401
35.83,07/22/2019 23:23:25,2.4008
35.83,07/22/2019 23:23:35,2.4008
35.83,07/22/2019 23:23:45,2.401
35.832,07/22/2019 23:23:55,2.401
35.832,07/22/2019 23:24:05,2.4008
35.832,07/22/2019 23:24:15,2.4008
35.834,07/22/2019 23:24:25,2.401
35.834,07/22/2019 23:24:35,2.4008
35.834,07/22/2019 23:24:45,2.4008
35.835,07/22/2019 23:24:55,2.401
35.835,07/22/2019 23:25:05,2.4008
35.835,07/22/2019 23:25:15,2.401
35.837,07/22/2019 23:25:25,2.401
35.837,07/22/2019 23:25:35,2.4008
35.837,07/22/2019 23:25:45,2.4008
35.839,07/22/2019 23:25:55,2.401
35.839,07/22/2019 23:26:05,2.4008
35.839,07/22/2019 23:26:15,2.4008
35.84,07/22/2019 23:26:25,2.4008
35.84,07/22/2019 23:26:35,2.4008
35.84,07/22/2019 23:26:45,2.4008
35.842,07/22/2019 23:26:55,2.4008
35.842,07/22/2019 23:27:05,2.4008
35.842,07/22/2019 23:27:15,2.4008
35.844,07/22/2019 23:27:25,2.401
35.844,07/22/2019 23:27:35,2.4008
35.844,07/22/2019 23:27:45,2.4008
35.845,07/22/2019 23:27:55,2.4008
35.845,07/22/2019 23:28:05,2.4008
35.845,07/22/2019 23:28:15,2.4008
35.847,07/22/2019 23:28:25,2.4008
35.847,07/22/2019 23:28:35,2.4008
35.847,07/22/2019 23:28:45,2.4008
35.849,07/22/2019 23:28:55,2.401
35.849,07/22/2019 23:29:05,2.4008
35.849,07/22/2019 23:29:15,2.4008
35.849,07/22/2019 23:29:25,2.4008
35.85,07/22/2019 23:29:35,2.4008
35.85,07/22/2019 23:29:45,2.4008
35.85,07/22/2019 23:29:55,2.4008
35.852,07/22/2019 23:30:05,2.4008
35.852,07/22/2019 23:30:15,2.4008
35.852,07/22/2019 23:30:25,2.4008
35.854,07/22/2019 23:30:35,2.4008
35.854,07/22/2019 23:30:45,2.4008
35.854,07/22/2019 23:30:55,2.4008
35.855,07/22/2019 23:31:05,2.4008
35.855,07/22/2019 23:31:15,2.4008
35.855,07/22/2019 23:31:25,2.4008
35.857,07/22/2019 23:31:35,2.4008
35.857,07/22/2019 23:31:45,2.4008
35.857,07/22/2019 23:31:55,2.4008
35.859,07/22/2019 23:32:05,2.4008
35.859,07/22/2019 23:32:15,2.4008
35.859,07/22/2019 23:32:25,2.4008
35.859,07/22/2019 23:32:35,2.4008
35.86,07/22/2019 23:32:45,2.401
35.86,07/22/2019 23:32:55,2.4008
35.86,07/22/2019 23:33:05,2.4008
35.862,07/22/2019 23:33:15,2.401
35.862,07/22/2019 23:33:25,2.401
35.862,07/22/2019 23:33:35,2.4008
35.862,07/22/2019 23:33:45,2.4008
35.864,07/22/2019 23:33:55,2.401
35.864,07/22/2019 23:34:05,2.4008
35.864,07/22/2019 23:34:15,2.4008
35.866,07/22/2019 23:34:25,2.4008
35.866,07/22/2019 23:34:35,2.4008
35.866,07/22/2019 23:34:45,2.401
35.867,07/22/2019 23:34:55,2.4008
35.867,07/22/2019 23:35:05,2.4008
35.867,07/22/2019 23:35:15,2.4008
35.867,07/22/2019 23:35:25,2.401
35.869,07/22/2019 23:35:35,2.4008
35.869,07/22/2019 23:35:45,2.4008
35.869,07/22/2019 23:35:55,2.4008
35.871,07/22/2019 23:36:05,2.4008
35.871,07/22/2019 23:36:15,2.4008
35.871,07/22/2019 23:36:25,2.4008
35.872,07/22/2019 23:36:35,2.4008
35.872,07/22/2019 23:36:45,2.4008
35.872,07/22/2019 23:36:55,2.4008
35.872,07/22/2019 23:37:05,2.4008
35.874,07/22/2019 23:37:15,2.4008
35.874,07/22/2019 23:37:25,2.4008
35.874,07/22/2019 23:37:35,2.4008
35.876,07/22/2019 23:37:45,2.4008
35.876,07/22/2019 23:37:55,2.4008
35.876,07/22/2019 23:38:05,2.4008
35.876,07/22/2019 23:38:15,2.4008
35.877,07/22/2019 23:38:25,2.4008
35.877,07/22/2019 23:38:35,2.4008
35.877,07/22/2019 23:38:45,2.4008
35.877,07/22/2019 23:38:55,2.4008
35.879,07/22/2019 23:39:05,2.4008
35.879,07/22/2019 23:39:15,2.4008
35.879,07/22/2019 23:39:25,2.4008
35.881,07/22/2019 23:39:35,2.4008
35.881,07/22/2019 23:39:45,2.4008
35.881,07/22/2019 23:39:55,2.4008
35.882,07/22/2019 23:40:05,2.4008
35.882,07/22/2019 23:40:15,2.401
35.882,07/22/2019 23:40:25,2.4008
35.882,07/22/2019 23:40:35,2.4008
35.884,07/22/2019 23:40:45,2.4008
35.884,07/22/2019 23:40:55,2.4008
35.884,07/22/2019 23:41:05,2.4008
35.884,07/22/2019 23:41:15,2.4008
35.886,07/22/2019 23:41:25,2.4008
35.886,07/22/2019 23:41:35,2.4006
35.886,07/22/2019 23:41:45,2.4008
35.886,07/22/2019 23:41:55,2.4008
35.887,07/22/2019 23:42:05,2.4008
35.887,07/22/2019 23:42:15,2.4008
35.887,07/22/2019 23:42:25,2.401
35.889,07/22/2019 23:42:35,2.4008
35.889,07/22/2019 23:42:45,2.4008
35.889,07/22/2019 23:42:55,2.401
35.889,07/22/2019 23:43:05,2.4008
35.891,07/22/2019 23:43:15,2.401
35.891,07/22/2019 23:43:25,2.401
35.891,07/22/2019 23:43:35,2.4008
35.891,07/22/2019 23:43:45,2.4008
35.892,07/22/2019 23:43:55,2.4008
35.892,07/22/2019 23:44:05,2.4008
35.892,07/22/2019 23:44:15,2.4008
35.892,07/22/2019 23:44:25,2.401
35.894,07/22/2019 23:44:35,2.4008
35.894,07/22/2019 23:44:45,2.4008
35.894,07/22/2019 23:44:55,2.4008
35.896,07/22/2019 23:45:05,2.4008
35.896,07/22/2019 23:45:15,2.401
35.896,07/22/2019 23:45:25,2.4008
35.896,07/22/2019 23:45:35,2.4008
35.896,07/22/2019 23:45:45,2.401
35.897,07/22/2019 23:45:55,2.4008
35.897,07/22/2019 23:46:05,2.4008
35.897,07/22/2019 23:46:15,2.401
35.899,07/22/2019 23:46:25,2.4008
35.899,07/22/2019 23:46:35,2.4008
35.899,07/22/2019 23:46:45,2.401
35.899,07/22/2019 23:46:55,2.401
35.901,07/22/2019 23:47:05,2.4008
35.901,07/22/2019 23:47:15,2.4008
35.901,07/22/2019 23:47:25,2.4008
35.901,07/22/2019 23:47:35,2.4008
35.902,07/22/2019 23:47:45,2.4008
35.902,07/22/2019 23:47:55,2.4008
35.902,07/22/2019 23:48:05,2.4008
35.902,07/22/2019 23:48:15,2.4008
35.904,07/22/2019 23:48:25,2.401
35.904,07/22/2019 23:48:35,2.4008
35.904,07/22/2019 23:48:45,2.4008
35.904,07/22/2019 23:48:55,2.4008
35.906,07/22/2019 23:49:05,2.4008
35.906,07/22/2019 23:49:15,2.4008
35.906,07/22/2019 23:49:25,2.401
35.906,07/22/2019 23:49:35,2.4008
35.908,07/22/2019 23:49:45,2.4008
35.908,07/22/2019 23:49:55,2.4008
35.908,07/22/2019 23:50:05,2.4008
35.908,07/22/2019 23:50:15,2.4008
35.908,07/22/2019 23:50:25,2.4008
35.909,07/22/2019 23:50:35,2.401
35.909,07/22/2019 23:50:45,2.4008
35.909,07/22/2019 23:50:55,2.401
35.911,07/22/2019 23:51:05,2.4008
35.911,07/22/2019 23:51:15,2.4008
35.911,07/22/2019 23:51:25,2.4008
35.911,07/22/2019 23:51:35,2.4008
35.911,07/22/2019 23:51:45,2.4008
35.913,07/22/2019 23:51:55,2.4008
35.913,07/22/2019 23:52:05,2.4008
35.913,07/22/2019 23:52:15,2.4008
35.913,07/22/2019 23:52:25,2.401
35.914,07/22/2019 23:52:35,2.4008
35.914,07/22/2019 23:52:45,2.4008
35.914,07/22/2019 23:52:55,2.4008
35.914,07/22/2019 23:53:05,2.4008
35.916,07/22/2019 23:53:15,2.4008
35.916,07/22/2019 23:53:25,2.401
35.916,07/22/2019 23:53:35,2.4008
35.916,07/22/2019 23:53:45,2.4008
35.916,07/22/2019 23:53:55,2.4008
35.918,07/22/2019 23:54:05,2.4008
35.918,07/22/2019 23:54:15,2.4008
35.918,07/22/2019 23:54:25,2.4008
35.918,07/22/2019 23:54:35,2.401
35.919,07/22/2019 23:54:45,2.401
35.919,07/22/2019 23:54:55,2.4008
35.919,07/22/2019 23:55:05,2.4008
35.919,07/22/2019 23:55:15,2.4008
35.921,07/22/2019 23:55:25,2.4008
35.921,07/22/2019 23:55:35,2.4008
35.921,07/22/2019 23:55:45,2.4008
35.921,07/22/2019 23:55:55,2.4008
35.923,07/22/2019 23:56:05,2.401
35.923,07/22/2019 23:56:15,2.4008
35.923,07/22/2019 23:56:25,2.401
35.923,07/22/2019 23:56:35,2.4008
35.923,07/22/2019 23:56:45,2.4008
35.924,07/22/2019 23:56:55,2.4008
35.924,07/22/2019 23:57:05,2.4008
35.924,07/22/2019 23:57:15,2.4008
35.924,07/22/2019 23:57:25,2.4008
35.926,07/22/2019 23:57:35,2.4008
35.926,07/22/2019 23:57:45,2.401
35.926,07/22/2019 23:57:55,2.4008
35.926,07/22/2019 23:58:05,2.4008
35.926,07/22/2019 23:58:15,2.4008
35.928,07/22/2019 23:58:25,2.4008
35.928,07/22/2019 23:58:35,2.401
35.928,07/22/2019 23:58:45,2.4008
35.928,07/22/2019 23:58:55,2.401
35.928,07/22/2019 23:59:05,2.4008
35.929,07/22/2019 23:59:15,2.4008
35.929,07/22/2019 23:59:25,2.4008
35.929,07/22/2019 23:59:35,2.4008
35.929,07/22/2019 23:59:45,2.4008
35.931,07/22/2019 23:59:55,2.4008
35.931,07/23/2019 00:00:05,2.4008
35.931,07/23/2019 00:00:15,2.4008
35.931,07/23/2019 00:00:25,2.4008
35.931,07/23/2019 00:00:35,2.4008
35.933,07/23/2019 00:00:45,2.4008
35.933,07/23/2019 00:00:55,2.401
35.933,07/23/2019 00:01:05,2.4008
35.933,07/23/2019 00:01:15,2.4008
35.933,07/23/2019 00:01:25,2.401
35.934,07/23/2019 00:01:35,2.401
35.934,07/23/2019 00:01:45,2.4008
35.934,07/23/2019 00:01:55,2.4008
35.934,07/23/2019 00:02:05,2.4008
35.934,07/23/2019 00:02:15,2.4008
35.936,07/23/2019 00:02:25,2.401
35.936,07/23/2019 00:02:35,2.4008
35.936,07/23/2019 00:02:45,2.4008
35.936,07/23/2019 00:02:55,2.4008
35.938,07/23/2019 00:03:05,2.401
35.938,07/23/2019 00:03:15,2.4008
35.938,07/23/2019 00:03:25,2.4008
35.938,07/23/2019 00:03:35,2.4008
35.938,07/23/2019 00:03:45,2.4008
35.939,07/23/2019 00:03:55,2.401
35.939,07/23/2019 00:04:05,2.4008
35.939,07/23/2019 00:04:15,2.401
35.939,07/23/2019 00:04:25,2.4008
35.939,07/23/2019 00:04:35,2.4008
35.941,07/23/2019 00:04:45,2.401
35.941,07/23/2019 00:04:55,2.4008
35.941,07/23/2019 00:05:05,2.4008
35.941,07/23/2019 00:05:15,2.401
35.941,07/23/2019 00:05:25,2.401
35.943,07/23/2019 00:05:35,2.4008
35.943,07/23/2019 00:05:45,2.4008
35.943,07/23/2019 00:05:55,2.401
35.943,07/23/2019 00:06:05,2.4008
35.943,07/23/2019 00:06:15,2.4008
35.945,07/23/2019 00:06:25,2.4008
35.945,07/23/2019 00:06:35,2.4008
35.945,07/23/2019 00:06:45,2.4008
35.945,07/23/2019 00:06:55,2.4008
35.945,07/23/2019 00:07:05,2.4008
35.946,07/23/2019 00:07:15,2.4008
35.946,07/23/2019 00:07:25,2.4008
35.946,07/23/2019 00:07:35,2.4008
35.946,07/23/2019 00:07:45,2.401
35.946,07/23/2019 00:07:55,2.4008
35.948,07/23/2019 00:08:05,2.4008
35.948,07/23/2019 00:08:15,2.401
35.948,07/23/2019 00:08:25,2.4008
35.948,07/23/2019 00:08:35,2.4008
35.948,07/23/2019 00:08:45,2.4008
35.948,07/23/2019 00:08:55,2.4008
35.95,07/23/2019 00:09:05,2.4008
35.95,07/23/2019 00:09:15,2.4008
35.95,07/23/2019 00:09:25,2.401
35.95,07/23/2019 00:09:35,2.4008
35.95,07/23/2019 00:09:45,2.401
35.951,07/23/2019 00:09:55,2.401
35.951,07/23/2019 00:10:05,2.4008
35.951,07/23/2019 00:10:15,2.4008
35.951,07/23/2019 00:10:25,2.4008
35.951,07/23/2019 00:10:35,2.4008
35.953,07/23/2019 00:10:45,2.4008
35.953,07/23/2019 00:10:55,2.4008
35.953,07/23/2019 00:11:05,2.4008
35.953,07/23/2019 00:11:15,2.401
35.953,07/23/2019 00:11:25,2.401
35.955,07/23/2019 00:11:35,2.4008
35.955,07/23/2019 00:11:45,2.401
35.955,07/23/2019 00:11:55,2.401
35.955,07/23/2019 00:12:05,2.4008
35.955,07/23/2019 00:12:15,2.4008
35.955,07/23/2019 00:12:25,2.4008
35.956,07/23/2019 00:12:35,2.4008
35.956,07/23/2019 00:12:45,2.4008
35.956,07/23/2019 00:12:55,2.401
35.956,07/23/2019 00:13:05,2.4008
35.956,07/23/2019 00:13:15,2.4008
35.958,07/23/2019 00:13:25,2.4008
35.958,07/23/2019 00:13:35,2.4008
35.958,07/23/2019 00:13:45,2.401
35.958,07/23/2019 00:13:55,2.4008
35.958,07/23/2019 00:14:05,2.4008
35.96,07/23/2019 00:14:15,2.401
35.96,07/23/2019 00:14:25,2.4008
35.96,07/23/2019 00:14:35,2.401
35.96,07/23/2019 00:14:45,2.4008
35.96,07/23/2019 00:14:55,2.401
35.961,07/23/2019 00:15:05,2.4008
35.961,07/23/2019 00:15:15,2.4008
35.961,07/23/2019 00:15:25,2.4008
35.961,07/23/2019 00:15:35,2.4008
35.961,07/23/2019 00:15:45,2.401
35.961,07/23/2019 00:15:55,2.4008
35.963,07/23/2019 00:16:05,2.4008
35.963,07/23/2019 00:16:15,2.401
35.963,07/23/2019 00:16:25,2.4008
35.963,07/23/2019 00:16:35,2.4008
35.963,07/23/2019 00:16:45,2.401
35.963,07/23/2019 00:16:55,2.4008
35.965,07/23/2019 00:17:05,2.4008
35.965,07/23/2019 00:17:15,2.401
35.965,07/23/2019 00:17:25,2.4008
35.965,07/23/2019 00:17:35,2.4008
35.965,07/23/2019 00:17:45,2.401
35.965,07/23/2019 00:17:55,2.401
35.966,07/23/2019 00:18:05,2.4008
35.966,07/23/2019 00:18:15,2.4008
35.966,07/23/2019 00:18:25,2.401
35.966,07/23/2019 00:18:35,2.4008
35.966,07/23/2019 00:18:45,2.401
35.968,07/23/2019 00:18:55,2.4008
35.968,07/23/2019 00:19:05,2.4008
35.968,07/23/2019 00:19:15,2.4008
35.968,07/23/2019 00:19:25,2.4008
35.968,07/23/2019 00:19:35,2.4008
35.968,07/23/2019 00:19:45,2.4008
35.97,07/23/2019 00:19:55,2.4008
35.97,07/23/2019 00:20:05,2.4008
35.97,07/23/2019 00:20:15,2.4008
35.97,07/23/2019 00:20:25,2.401
35.97,07/23/2019 00:20:35,2.4008
35.97,07/23/2019 00:20:45,2.401
35.971,07/23/2019 00:20:55,2.401
35.971,07/23/2019 00:21:05,2.4008
35.971,07/23/2019 00:21:15,2.4008
35.971,07/23/2019 00:21:25,2.401
35.971,07/23/2019 00:21:35,2.401
35.973,07/23/2019 00:21:45,2.401
35.973,07/23/2019 00:21:55,2.4008
35.973,07/23/2019 00:22:05,2.401
35.973,07/23/2019 00:22:15,2.4008
35.973,07/23/2019 00:22:25,2.401
35.973,07/23/2019 00:22:35,2.401
35.975,07/23/2019 00:22:45,2.401
35.975,07/23/2019 00:22:55,2.401
35.975,07/23/2019 00:23:05,2.4008
35.975,07/23/2019 00:23:15,2.4008
35.975,07/23/2019 00:23:25,2.401
35.975,07/23/2019 00:23:35,2.401
35.976,07/23/2019 00:23:45,2.401
35.976,07/23/2019 00:23:55,2.401
35.976,07/23/2019 00:24:05,2.401
35.976,07/23/2019 00:24:15,2.401
35.976,07/23/2019 00:24:25,2.4008
35.978,07/23/2019 00:24:35,2.4008
35.978,07/23/2019 00:24:45,2.401
35.978,07/23/2019 00:24:55,2.401
35.978,07/23/2019 00:25:05,2.401
35.978,07/23/2019 00:25:15,2.401
35.978,07/23/2019 00:25:25,2.401
35.98,07/23/2019 00:25:35,2.401
35.98,07/23/2019 00:25:45,2.401
35.98,07/23/2019 00:25:55,2.401
35.98,07/23/2019 00:26:05,2.401
35.98,07/23/2019 00:26:15,2.401
35.98,07/23/2019 00:26:25,2.401
35.981,07/23/2019 00:26:35,2.401
35.981,07/23/2019 00:26:45,2.401
35.981,07/23/2019 00:26:55,2.401
35.981,07/23/2019 00:27:05,2.401
35.981,07/23/2019 00:27:15,2.4008
35.981,07/23/2019 00:27:25,2.401
35.983,07/23/2019 00:27:35,2.401
35.983,07/23/2019 00:27:45,2.401
35.983,07/23/2019 00:27:55,2.401
35.983,07/23/2019 00:28:05,2.401
35.983,07/23/2019 00:28:15,2.401
35.983,07/23/2019 00:28:25,2.401
35.985,07/23/2019 00:28:35,2.4008
35.985,07/23/2019 00:28:45,2.4008
35.985,07/23/2019 00:28:55,2.401
35.985,07/23/2019 00:29:05,2.401
35.985,07/23/2019 00:29:15,2.401
35.985,07/23/2019 00:29:25,2.4008
35.987,07/23/2019 00:29:35,2.4008
35.987,07/23/2019 00:29:45,2.401
35.987,07/23/2019 00:29:55,2.401
35.987,07/23/2019 00:30:05,2.401
35.987,07/23/2019 00:30:15,2.4008
35.987,07/23/2019 00:30:25,2.401
35.988,07/23/2019 00:30:35,2.4008
35.988,07/23/2019 00:30:45,2.401
35.988,07/23/2019 00:30:55,2.401
35.988,07/23/2019 00:31:05,2.4008
35.988,07/23/2019 00:31:15,2.401
35.988,07/23/2019 00:31:25,2.401
35.99,07/23/2019 00:31:35,2.401
35.99,07/23/2019 00:31:45,2.401
35.99,07/23/2019 00:31:55,2.401
35.99,07/23/2019 00:32:05,2.401
35.99,07/23/2019 00:32:15,2.4008
35.99,07/23/2019 00:32:25,2.4008
35.992,07/23/2019 00:32:35,2.401
35.992,07/23/2019 00:32:45,2.4011
35.992,07/23/2019 00:32:55,2.4008
35.992,07/23/2019 00:33:05,2.401
35.992,07/23/2019 00:33:15,2.401
35.992,07/23/2019 00:33:25,2.401
35.993,07/23/2019 00:33:35,2.401
35.993,07/23/2019 00:33:45,2.4011
35.993,07/23/2019 00:33:55,2.401
35.993,07/23/2019 00:34:05,2.4011
35.993,07/23/2019 00:34:15,2.4011
35.993,07/23/2019 00:34:25,2.401
35.995,07/23/2019 00:34:35,2.401
35.995,07/23/2019 00:34:45,2.4011
35.995,07/23/2019 00:34:55,2.401
35.995,07/23/2019 00:35:05,2.401
35.995,07/23/2019 00:35:15,2.4011
35.995,07/23/2019 00:35:25,2.401
35.997,07/23/2019 00:35:35,2.4011
35.997,07/23/2019 00:35:45,2.401
35.997,07/23/2019 00:35:55,2.4011
35.997,07/23/2019 00:36:05,2.4011
35.997,07/23/2019 00:36:15,2.4011
35.997,07/23/2019 00:36:25,2.401
35.998,07/23/2019 00:36:35,2.4011
35.998,07/23/2019 00:36:45,2.4011
35.998,07/23/2019 00:36:55,2.4011
35.998,07/23/2019 00:37:05,2.4011
35.998,07/23/2019 00:37:15,2.401
35.998,07/23/2019 00:37:25,2.4011
36,07/23/2019 00:37:35,2.401
36,07/23/2019 00:37:45,2.4011
36,07/23/2019 00:37:55,2.4011
36,07/23/2019 00:38:05,2.401
36,07/23/2019 00:38:15,2.4013
36,07/23/2019 00:38:25,2.4011
36,07/23/2019 00:38:35,2.4011
36.002,07/23/2019 00:38:45,2.4013
36.002,07/23/2019 00:38:55,2.401
36.002,07/23/2019 00:39:05,2.4011
36.002,07/23/2019 00:39:15,2.4011
36.002,07/23/2019 00:39:25,2.4011
36.003,07/23/2019 00:39:35,2.4011
36.003,07/23/2019 00:39:45,2.4011
36.003,07/23/2019 00:39:55,2.4011
36.003,07/23/2019 00:40:05,2.4011
36.003,07/23/2019 00:40:15,2.4011
36.003,07/23/2019 00:40:25,2.4011
36.003,07/23/2019 00:40:35,2.4011
36.005,07/23/2019 00:40:45,2.4011
36.005,07/23/2019 00:40:55,2.4011
36.005,07/23/2019 00:41:05,2.4011
36.005,07/23/2019 00:41:15,2.4011
36.005,07/23/2019 00:41:25,2.401
36.005,07/23/2019 00:41:35,2.4013
36.007,07/23/2019 00:41:45,2.4013
36.007,07/23/2019 00:41:55,2.4013
36.007,07/23/2019 00:42:05,2.4011
36.007,07/23/2019 00:42:15,2.4011
36.007,07/23/2019 00:42:25,2.4013
36.007,07/23/2019 00:42:35,2.401
36.008,07/23/2019 00:42:45,2.4011
36.008,07/23/2019 00:42:55,2.4011
36.008,07/23/2019 00:43:05,2.4011
36.008,07/23/2019 00:43:15,2.4013
36.008,07/23/2019 00:43:25,2.4011
36.008,07/23/2019 00:43:35,2.4011
36.01,07/23/2019 00:43:45,2.4013
36.01,07/23/2019 00:43:55,2.4015
36.01,07/23/2019 00:44:05,2.4011
36.01,07/23/2019 00:44:15,2.4013
36.01,07/23/2019 00:44:25,2.4011
36.01,07/23/2019 00:44:35,2.4011
36.012,07/23/2019 00:44:45,2.4011
36.012,07/23/2019 00:44:55,2.4013
36.012,07/23/2019 00:45:05,2.4015
36.012,07/23/2019 00:45:15,2.4013
36.012,07/23/2019 00:45:25,2.4013
36.012,07/23/2019 00:45:35,2.4013
36.013,07/23/2019 00:45:45,2.4015
36.013,07/23/2019 00:45:55,2.4013
36.013,07/23/2019 00:46:05,2.4011
36.013,07/23/2019 00:46:15,2.4013
36.013,07/23/2019 00:46:25,2.4013
36.015,07/23/2019 00:46:35,2.4013
36.015,07/23/2019 00:46:45,2.4011
36.015,07/23/2019 00:46:55,2.4011
36.015,07/23/2019 00:47:05,2.4013
36.015,07/23/2019 00:47:15,2.4013
36.015,07/23/2019 00:47:25,2.4011
36.017,07/23/2019 00:47:35,2.4011
36.017,07/23/2019 00:47:45,2.4013
36.017,07/23/2019 00:47:55,2.4013
36.017,07/23/2019 00:48:05,2.4011
36.017,07/23/2019 00:48:15,2.4013
36.017,07/23/2019 00:48:25,2.4016
36.019,07/23/2019 00:48:35,2.4013
36.019,07/23/2019 00:48:45,2.4015
36.019,07/23/2019 00:48:55,2.4013
36.019,07/23/2019 00:49:05,2.4011
36.019,07/23/2019 00:49:15,2.4013
36.019,07/23/2019 00:49:25,2.4013
36.02,07/23/2019 00:49:35,2.4011
36.02,07/23/2019 00:49:45,2.4015
36.02,07/23/2019 00:49:55,2.4013
36.02,07/23/2019 00:50:05,2.4013
36.02,07/23/2019 00:50:15,2.4015
36.02,07/23/2019 00:50:25,2.4013
36.022,07/23/2019 00:50:35,2.4013
36.022,07/23/2019 00:50:45,2.4016
36.022,07/23/2019 00:50:55,2.4013
36.022,07/23/2019 00:51:05,2.4016
36.022,07/23/2019 00:51:15,2.4015
36.022,07/23/2019 00:51:25,2.4015
36.024,07/23/2019 00:51:35,2.4015
36.024,07/23/2019 00:51:45,2.4013
36.024,07/23/2019 00:51:55,2.4016
36.024,07/23/2019 00:52:05,2.4015
36.024,07/23/2019 00:52:15,2.4015
36.024,07/23/2019 00:52:25,2.4013
36.025,07/23/2019 00:52:35,2.4015
36.025,07/23/2019 00:52:45,2.4015
36.025,07/23/2019 00:52:55,2.4015
36.025,07/23/2019 00:53:05,2.4016
36.025,07/23/2019 00:53:15,2.4015
36.025,07/23/2019 00:53:25,2.4016
36.027,07/23/2019 00:53:35,2.4015
36.027,07/23/2019 00:53:45,2.4015
36.027,07/23/2019 00:53:55,2.4018
36.027,07/23/2019 00:54:05,2.4016
36.027,07/23/2019 00:54:15,2.4015
36.029,07/23/2019 00:54:25,2.4016
36.029,07/23/2019 00:54:35,2.4015
36.029,07/23/2019 00:54:45,2.4015
36.029,07/23/2019 00:54:55,2.4016
36.029,07/23/2019 00:55:05,2.4016
36.029,07/23/2019 00:55:15,2.4015
36.03,07/23/2019 00:55:25,2.4013
36.03,07/23/2019 00:55:35,2.4015
36.03,07/23/2019 00:55:45,2.4015
36.03,07/23/2019 00:55:55,2.4016
36.03,07/23/2019 00:56:05,2.4016
36.032,07/23/2019 00:56:15,2.4016
36.032,07/23/2019 00:56:25,2.4016
36.032,07/23/2019 00:56:35,2.4016
36.032,07/23/2019 00:56:45,2.4016
36.032,07/23/2019 00:56:55,2.4015
36.032,07/23/2019 00:57:05,2.4015
36.034,07/23/2019 00:57:15,2.4016
36.034,07/23/2019 00:57:25,2.4015
36.034,07/23/2019 00:57:35,2.4018
36.034,07/23/2019 00:57:45,2.4016
36.034,07/23/2019 00:57:55,2.4015
36.035,07/23/2019 00:58:05,2.4016
36.035,07/23/2019 00:58:15,2.4018
36.035,07/23/2019 00:58:25,2.4016
36.035,07/23/2019 00:58:35,2.4016
36.035,07/23/2019 00:58:45,2.4018
36.035,07/23/2019 00:58:55,2.4016
36.037,07/23/2019 00:59:05,2.4016
36.037,07/23/2019 00:59:15,2.4016
36.037,07/23/2019 00:59:25,2.4016
36.037,07/23/2019 00:59:35,2.4018
36.037,07/23/2019 00:59:45,2.4016
36.037,07/23/2019 00:59:55,2.4016
36.039,07/23/2019 01:00:05,2.4016
36.039,07/23/2019 01:00:15,2.4018
36.039,07/23/2019 01:00:25,2.4015
36.039,07/23/2019 01:00:35,2.4018
36.039,07/23/2019 01:00:45,2.4018
36.04,07/23/2019 01:00:55,2.4016
36.04,07/23/2019 01:01:05,2.4016
36.04,07/23/2019 01:01:15,2.4016
36.04,07/23/2019 01:01:25,2.4015
36.04,07/23/2019 01:01:35,2.4016
36.042,07/23/2019 01:01:45,2.4018
36.042,07/23/2019 01:01:55,2.4016
36.042,07/23/2019 01:02:05,2.4016
36.042,07/23/2019 01:02:15,2.4018
36.042,07/23/2019 01:02:25,2.4016
36.044,07/23/2019 01:02:35,2.4018
36.044,07/23/2019 01:02:45,2.4018
36.044,07/23/2019 01:02:55,2.4018
36.044,07/23/2019 01:03:05,2.4016
36.044,07/23/2019 01:03:15,2.4018
36.044,07/23/2019 01:03:25,2.4018
36.045,07/23/2019 01:03:35,2.4018
36.045,07/23/2019 01:03:45,2.4018
36.045,07/23/2019 01:03:55,2.402
36.045,07/23/2019 01:04:05,2.4018
36.045,07/23/2019 01:04:15,2.402
36.047,07/23/2019 01:04:25,2.4018
36.047,07/23/2019 01:04:35,2.4018
36.047,07/23/2019 01:04:45,2.402
36.047,07/23/2019 01:04:55,2.4018
36.047,07/23/2019 01:05:05,2.4018
36.047,07/23/2019 01:05:15,2.4018
36.049,07/23/2019 01:05:25,2.402
36.049,07/23/2019 01:05:35,2.4022
36.049,07/23/2019 01:05:45,2.4016
36.049,07/23/2019 01:05:55,2.402
36.05,07/23/2019 01:06:05,2.402
36.05,07/23/2019 01:06:15,2.402
36.05,07/23/2019 01:06:25,2.402
36.05,07/23/2019 01:06:35,2.402
36.05,07/23/2019 01:06:45,2.402
36.05,07/23/2019 01:06:55,2.402
36.052,07/23/2019 01:07:05,2.4018
36.052,07/23/2019 01:07:15,2.402
36.052,07/23/2019 01:07:25,2.4022
36.052,07/23/2019 01:07:35,2.4022
36.052,07/23/2019 01:07:45,2.402
36.054,07/23/2019 01:07:55,2.4022
36.054,07/23/2019 01:08:05,2.402
36.054,07/23/2019 01:08:15,2.4022
36.054,07/23/2019 01:08:25,2.402
36.054,07/23/2019 01:08:35,2.4022
36.056,07/23/2019 01:08:45,2.402
36.056,07/23/2019 01:08:55,2.4022
36.056,07/23/2019 01:09:05,2.4022
36.056,07/23/2019 01:09:15,2.402
36.056,07/23/2019 01:09:25,2.402
36.057,07/23/2019 01:09:35,2.402
36.057,07/23/2019 01:09:45,2.4022
36.057,07/23/2019 01:09:55,2.4022
36.057,07/23/2019 01:10:05,2.402
36.057,07/23/2019 01:10:15,2.4022
36.059,07/23/2019 01:10:25,2.402
36.059,07/23/2019 01:10:35,2.402
36.059,07/23/2019 01:10:45,2.4022
36.059,07/23/2019 01:10:55,2.4022
36.059,07/23/2019 01:11:05,2.402
36.061,07/23/2019 01:11:15,2.4022
36.061,07/23/2019 01:11:25,2.4023
36.061,07/23/2019 01:11:35,2.402
36.061,07/23/2019 01:11:45,2.4023
36.061,07/23/2019 01:11:55,2.402
36.062,07/23/2019 01:12:05,2.4022
36.062,07/23/2019 01:12:15,2.402
36.062,07/23/2019 01:12:25,2.402
36.062,07/23/2019 01:12:35,2.4022
36.062,07/23/2019 01:12:45,2.402
36.064,07/23/2019 01:12:55,2.4022
36.064,07/23/2019 01:13:05,2.4023
36.064,07/23/2019 01:13:15,2.4022
36.064,07/23/2019 01:13:25,2.4023
36.064,07/23/2019 01:13:35,2.4022
36.066,07/23/2019 01:13:45,2.4022
36.066,07/23/2019 01:13:55,2.4022
36.066,07/23/2019 01:14:05,2.402
36.066,07/23/2019 01:14:15,2.4023
36.066,07/23/2019 01:14:25,2.4023
36.067,07/23/2019 01:14:35,2.4022
36.067,07/23/2019 01:14:45,2.4022
36.067,07/23/2019 01:14:55,2.4023
36.067,07/23/2019 01:15:05,2.402
36.067,07/23/2019 01:15:15,2.4023
36.069,07/23/2019 01:15:25,2.402
36.069,07/23/2019 01:15:35,2.4022
36.069,07/23/2019 01:15:45,2.4022
36.069,07/23/2019 01:15:55,2.4023
36.069,07/23/2019 01:16:05,2.4023
36.071,07/23/2019 01:16:15,2.4023
36.071,07/23/2019 01:16:25,2.4023
36.071,07/23/2019 01:16:35,2.4022
36.071,07/23/2019 01:16:45,2.4023
36.071,07/23/2019 01:16:55,2.4023
36.072,07/23/2019 01:17:05,2.4022
36.072,07/23/2019 01:17:15,2.4023
36.072,07/23/2019 01:17:25,2.4025
36.072,07/23/2019 01:17:35,2.4023
36.072,07/23/2019 01:17:45,2.4023
36.074,07/23/2019 01:17:55,2.4022
36.074,07/23/2019 01:18:05,2.4023
36.074,07/23/2019 01:18:15,2.4023
36.074,07/23/2019 01:18:25,2.4023
36.076,07/23/2019 01:18:35,2.4023
36.076,07/23/2019 01:18:45,2.4023
36.076,07/23/2019 01:18:55,2.4022
36.076,07/23/2019 01:19:05,2.4025
36.076,07/23/2019 01:19:15,2.4023
36.076,07/23/2019 01:19:25,2.4023
36.077,07/23/2019 01:19:35,2.4025
36.077,07/23/2019 01:19:45,2.4025
36.077,07/23/2019 01:19:55,2.4025
36.077,07/23/2019 01:20:05,2.4025
36.079,07/23/2019 01:20:15,2.4023
36.079,07/23/2019 01:20:25,2.4023
36.079,07/23/2019 01:20:35,2.4025
36.079,07/23/2019 01:20:45,2.4025
36.079,07/23/2019 01:20:55,2.4023
36.081,07/23/2019 01:21:05,2.4023
36.081,07/23/2019 01:21:15,2.4025
36.081,07/23/2019 01:21:25,2.4025
36.081,07/23/2019 01:21:35,2.4025
36.081,07/23/2019 01:21:45,2.4025
36.082,07/23/2019 01:21:55,2.4026
36.082,07/23/2019 01:22:05,2.4025
36.082,07/23/2019 01:22:15,2.4025
36.082,07/23/2019 01:22:25,2.4026
36.084,07/23/2019 01:22:35,2.4026
36.084,07/23/2019 01:22:45,2.4025
36.084,07/23/2019 01:22:55,2.4023
36.084,07/23/2019 01:23:05,2.4026
36.084,07/23/2019 01:23:15,2.4026
36.086,07/23/2019 01:23:25,2.4025
36.086,07/23/2019 01:23:35,2.4026
36.086,07/23/2019 01:23:45,2.4023
36.086,07/23/2019 01:23:55,2.4026
36.086,07/23/2019 01:24:05,2.4026
36.088,07/23/2019 01:24:15,2.4026
36.088,07/23/2019 01:24:25,2.4026
36.088,07/23/2019 01:24:35,2.4025
36.088,07/23/2019 01:24:45,2.4026
36.088,07/23/2019 01:24:55,2.4026
36.089,07/23/2019 01:25:05,2.4026
36.089,07/23/2019 01:25:15,2.4025
36.089,07/23/2019 01:25:25,2.4026
36.089,07/23/2019 01:25:35,2.4026
36.091,07/23/2019 01:25:45,2.4025
36.091,07/23/2019 01:25:55,2.4026
36.091,07/23/2019 01:26:05,2.4026
36.091,07/23/2019 01:26:15,2.4025
36.091,07/23/2019 01:26:25,2.4025
36.093,07/23/2019 01:26:35,2.4026
36.093,07/23/2019 01:26:45,2.4026
36.093,07/23/2019 01:26:55,2.4025
36.093,07/23/2019 01:27:05,2.4026
36.093,07/23/2019 01:27:15,2.4028
36.094,07/23/2019 01:27:25,2.4025
36.094,07/23/2019 01:27:35,2.4028
36.094,07/23/2019 01:27:45,2.4026
36.094,07/23/2019 01:27:55,2.4026
36.096,07/23/2019 01:28:05,2.4026
36.096,07/23/2019 01:28:15,2.4026
36.096,07/23/2019 01:28:25,2.4026
36.096,07/23/2019 01:28:35,2.4025
36.096,07/23/2019 01:28:45,2.4025
36.098,07/23/2019 01:28:55,2.4026
36.098,07/23/2019 01:29:05,2.4026
36.098,07/23/2019 01:29:15,2.4026
36.098,07/23/2019 01:29:25,2.4026
36.099,07/23/2019 01:29:35,2.4028
36.099,07/23/2019 01:29:45,2.4026
36.099,07/23/2019 01:29:55,2.4026
36.099,07/23/2019 01:30:05,2.4026
36.099,07/23/2019 01:30:15,2.4026
36.101,07/23/2019 01:30:25,2.4028
36.101,07/23/2019 01:30:35,2.4026
36.101,07/23/2019 01:30:45,2.4028
36.101,07/23/2019 01:30:55,2.4028
36.101,07/23/2019 01:31:05,2.4028
36.103,07/23/2019 01:31:15,2.4028
36.103,07/23/2019 01:31:25,2.4026
36.103,07/23/2019 01:31:35,2.4026
36.103,07/23/2019 01:31:45,2.4028
36.104,07/23/2019 01:31:55,2.4028
36.104,07/23/2019 01:32:05,2.4028
36.104,07/23/2019 01:32:15,2.403
36.104,07/23/2019 01:32:25,2.4026
36.104,07/23/2019 01:32:35,2.4026
36.106,07/23/2019 01:32:45,2.403
36.106,07/23/2019 01:32:55,2.403
36.106,07/23/2019 01:33:05,2.4028
36.106,07/23/2019 01:33:15,2.4028
36.106,07/23/2019 01:33:25,2.4028
36.108,07/23/2019 01:33:35,2.4028
36.108,07/23/2019 01:33:45,2.4028
36.108,07/23/2019 01:33:55,2.4028
36.108,07/23/2019 01:34:05,2.403
36.109,07/23/2019 01:34:15,2.403
36.109,07/23/2019 01:34:25,2.403
36.109,07/23/2019 01:34:35,2.4028
36.109,07/23/2019 01:34:45,2.4028
36.109,07/23/2019 01:34:55,2.4028
36.111,07/23/2019 01:35:05,2.4028
36.111,07/23/2019 01:35:15,2.403
36.111,07/23/2019 01:35:25,2.4028
36.111,07/23/2019 01:35:35,2.4026
36.113,07/23/2019 01:35:45,2.4028
36.113,07/23/2019 01:35:55,2.4028
36.113,07/23/2019 01:36:05,2.4026
36.113,07/23/2019 01:36:15,2.403
36.113,07/23/2019 01:36:25,2.4016
36.114,07/23/2019 01:36:35,2.4033
36.114,07/23/2019 01:36:45,2.4035
36.114,07/23/2019 01:36:55,2.4035
36.114,07/23/2019 01:37:05,2.4035
36.114,07/23/2019 01:37:15,2.4037
36.116,07/23/2019 01:37:25,2.4035
36.116,07/23/2019 01:37:35,2.4035
36.116,07/23/2019 01:37:45,2.4035
36.116,07/23/2019 01:37:55,2.4033
36.118,07/23/2019 01:38:05,2.4035
36.118,07/23/2019 01:38:15,2.4035
36.118,07/23/2019 01:38:25,2.4035
36.118,07/23/2019 01:38:35,2.4035
36.118,07/23/2019 01:38:45,2.4035
36.12,07/23/2019 01:38:55,2.4035
36.12,07/23/2019 01:39:05,2.4035
36.12,07/23/2019 01:39:15,2.4035
36.12,07/23/2019 01:39:25,2.4035
36.121,07/23/2019 01:39:35,2.4035
36.121,07/23/2019 01:39:45,2.4035
36.121,07/23/2019 01:39:55,2.4035
36.121,07/23/2019 01:40:05,2.4033
36.121,07/23/2019 01:40:15,2.4035
36.123,07/23/2019 01:40:25,2.4035
36.123,07/23/2019 01:40:35,2.4035
36.123,07/23/2019 01:40:45,2.4037
36.123,07/23/2019 01:40:55,2.4035
36.125,07/23/2019 01:41:05,2.4035
36.125,07/23/2019 01:41:15,2.4035
36.125,07/23/2019 01:41:25,2.4035
36.125,07/23/2019 01:41:35,2.4035
36.125,07/23/2019 01:41:45,2.4035
36.126,07/23/2019 01:41:55,2.4033
36.126,07/23/2019 01:42:05,2.4033
36.126,07/23/2019 01:42:15,2.4033
36.126,07/23/2019 01:42:25,2.4035
36.128,07/23/2019 01:42:35,2.4035
36.128,07/23/2019 01:42:45,2.4035
36.128,07/23/2019 01:42:55,2.4035
36.128,07/23/2019 01:43:05,2.4033
36.128,07/23/2019 01:43:15,2.4035
36.13,07/23/2019 01:43:25,2.4033
36.13,07/23/2019 01:43:35,2.4035
36.13,07/23/2019 01:43:45,2.4033
36.13,07/23/2019 01:43:55,2.4035
36.131,07/23/2019 01:44:05,2.4033
36.131,07/23/2019 01:44:15,2.4033
36.131,07/23/2019 01:44:25,2.4035
36.131,07/23/2019 01:44:35,2.4033
36.131,07/23/2019 01:44:45,2.4033
36.133,07/23/2019 01:44:55,2.4035
36.133,07/23/2019 01:45:05,2.4033
36.133,07/23/2019 01:45:15,2.4035
36.133,07/23/2019 01:45:25,2.4035
36.135,07/23/2019 01:45:35,2.4035
36.135,07/23/2019 01:45:45,2.4033
36.135,07/23/2019 01:45:55,2.4033
36.135,07/23/2019 01:46:05,2.4035
36.135,07/23/2019 01:46:15,2.4035
36.136,07/23/2019 01:46:25,2.4035
36.136,07/23/2019 01:46:35,2.4035
36.136,07/23/2019 01:46:45,2.4035
36.136,07/23/2019 01:46:55,2.4035
36.138,07/23/2019 01:47:05,2.4037
36.138,07/23/2019 01:47:15,2.4033
36.138,07/23/2019 01:47:25,2.4035
36.138,07/23/2019 01:47:35,2.4035
36.138,07/23/2019 01:47:45,2.4033
36.14,07/23/2019 01:47:55,2.4035
36.14,07/23/2019 01:48:05,2.4035
36.14,07/23/2019 01:48:15,2.4035
36.14,07/23/2019 01:48:25,2.4033
36.14,07/23/2019 01:48:35,2.4035
36.141,07/23/2019 01:48:45,2.4035
36.141,07/23/2019 01:48:55,2.4033
36.141,07/23/2019 01:49:05,2.4035
36.141,07/23/2019 01:49:15,2.4033
36.143,07/23/2019 01:49:25,2.4035
36.143,07/23/2019 01:49:35,2.4033
36.143,07/23/2019 01:49:45,2.4035
36.143,07/23/2019 01:49:55,2.4035
36.143,07/23/2019 01:50:05,2.4035
36.145,07/23/2019 01:50:15,2.4035
36.145,07/23/2019 01:50:25,2.4035
36.145,07/23/2019 01:50:35,2.4035
36.145,07/23/2019 01:50:45,2.4035
36.145,07/23/2019 01:50:55,2.4035
36.147,07/23/2019 01:51:05,2.4033
36.147,07/23/2019 01:51:15,2.4035
36.147,07/23/2019 01:51:25,2.4035
36.147,07/23/2019 01:51:35,2.4035
36.148,07/23/2019 01:51:45,2.4035
36.148,07/23/2019 01:51:55,2.4035
36.148,07/23/2019 01:52:05,2.4035
36.148,07/23/2019 01:52:15,2.4033
36.148,07/23/2019 01:52:25,2.4035
36.15,07/23/2019 01:52:35,2.4035
36.15,07/23/2019 01:52:45,2.4035
36.15,07/23/2019 01:52:55,2.4035
36.15,07/23/2019 01:53:05,2.4035
36.15,07/23/2019 01:53:15,2.4035
36.152,07/23/2019 01:53:25,2.4035
36.152,07/23/2019 01:53:35,2.4035
36.152,07/23/2019 01:53:45,2.4035
36.152,07/23/2019 01:53:55,2.4035
36.153,07/23/2019 01:54:05,2.4035
36.153,07/23/2019 01:54:15,2.4035
36.153,07/23/2019 01:54:25,2.4035
36.153,07/23/2019 01:54:35,2.4035
36.153,07/23/2019 01:54:45,2.4035
36.155,07/23/2019 01:54:55,2.4035
36.155,07/23/2019 01:55:05,2.4035
36.155,07/23/2019 01:55:15,2.4035
36.155,07/23/2019 01:55:25,2.4032
36.157,07/23/2019 01:55:35,2.403
36.157,07/23/2019 01:55:45,2.403
36.157,07/23/2019 01:55:55,2.403
36.157,07/23/2019 01:56:05,2.4028
36.157,07/23/2019 01:56:15,2.4028
36.158,07/23/2019 01:56:25,2.403
36.158,07/23/2019 01:56:35,2.4026
36.158,07/23/2019 01:56:45,2.403
36.158,07/23/2019 01:56:55,2.403
36.16,07/23/2019 01:57:05,2.4026
36.16,07/23/2019 01:57:15,2.403
36.16,07/23/2019 01:57:25,2.4026
36.16,07/23/2019 01:57:35,2.4028
36.16,07/23/2019 01:57:45,2.4028
36.162,07/23/2019 01:57:55,2.403
36.162,07/23/2019 01:58:05,2.4028
36.162,07/23/2019 01:58:15,2.4028
36.162,07/23/2019 01:58:25,2.403
36.162,07/23/2019 01:58:35,2.4026
36.163,07/23/2019 01:58:45,2.4026
36.163,07/23/2019 01:58:55,2.4028
36.163,07/23/2019 01:59:05,2.403
36.163,07/23/2019 01:59:15,2.4028
36.163,07/23/2019 01:59:25,2.4028
36.165,07/23/2019 01:59:35,2.4028
36.165,07/23/2019 01:59:45,2.4028
36.165,07/23/2019 01:59:55,2.4028
36.165,07/23/2019 02:00:05,2.4028
36.167,07/23/2019 02:00:15,2.4028
36.167,07/23/2019 02:00:25,2.4028
36.167,07/23/2019 02:00:35,2.4028
36.167,07/23/2019 02:00:45,2.4028
36.167,07/23/2019 02:00:55,2.4026
36.168,07/23/2019 02:01:05,2.403
36.168,07/23/2019 02:01:15,2.4028
36.168,07/23/2019 02:01:25,2.4028
36.168,07/23/2019 02:01:35,2.4026
36.168,07/23/2019 02:01:45,2.4026
36.17,07/23/2019 02:01:55,2.4028
36.17,07/23/2019 02:02:05,2.4026
36.17,07/23/2019 02:02:15,2.4026
36.17,07/23/2019 02:02:25,2.403
36.172,07/23/2019 02:02:35,2.4028
36.172,07/23/2019 02:02:45,2.403
36.172,07/23/2019 02:02:55,2.4026
36.172,07/23/2019 02:03:05,2.4028
36.172,07/23/2019 02:03:15,2.403
36.173,07/23/2019 02:03:25,2.403
36.173,07/23/2019 02:03:35,2.4028
36.173,07/23/2019 02:03:45,2.4028
36.173,07/23/2019 02:03:55,2.403
36.173,07/23/2019 02:04:05,2.4028
36.175,07/23/2019 02:04:15,2.4026
36.175,07/23/2019 02:04:25,2.4028
36.175,07/23/2019 02:04:35,2.4028
36.175,07/23/2019 02:04:45,2.4028
36.175,07/23/2019 02:04:55,2.4028
36.177,07/23/2019 02:05:05,2.4026
36.177,07/23/2019 02:05:15,2.4028
36.177,07/23/2019 02:05:25,2.4026
36.177,07/23/2019 02:05:35,2.4026
36.177,07/23/2019 02:05:45,2.4028
36.179,07/23/2019 02:05:55,2.4028
36.179,07/23/2019 02:06:05,2.4028
36.179,07/23/2019 02:06:15,2.4028
36.179,07/23/2019 02:06:25,2.4026
36.18,07/23/2019 02:06:35,2.4028
36.18,07/23/2019 02:06:45,2.4028
36.18,07/23/2019 02:06:55,2.4026
36.18,07/23/2019 02:07:05,2.4026
36.18,07/23/2019 02:07:15,2.403
36.18,07/23/2019 02:07:25,2.4026
36.182,07/23/2019 02:07:35,2.403
36.182,07/23/2019 02:07:45,2.4028
36.182,07/23/2019 02:07:55,2.403
36.182,07/23/2019 02:08:05,2.403
36.184,07/23/2019 02:08:15,2.4028
36.184,07/23/2019 02:08:25,2.403
36.184,07/23/2019 02:08:35,2.403
36.184,07/23/2019 02:08:45,2.4028
36.184,07/23/2019 02:08:55,2.4026
36.185,07/23/2019 02:09:05,2.403
36.185,07/23/2019 02:09:15,2.4026
36.185,07/23/2019 02:09:25,2.4026
36.185,07/23/2019 02:09:35,2.4028
36.185,07/23/2019 02:09:45,2.4028
36.185,07/23/2019 02:09:55,2.4028
36.187,07/23/2019 02:10:05,2.4026
36.187,07/23/2019 02:10:15,2.403
36.187,07/23/2019 02:10:25,2.403
36.187,07/23/2019 02:10:35,2.4028
36.189,07/23/2019 02:10:45,2.4028
36.189,07/23/2019 02:10:55,2.4028
36.189,07/23/2019 02:11:05,2.4028
36.189,07/23/2019 02:11:15,2.4028
36.189,07/23/2019 02:11:25,2.4026
36.19,07/23/2019 02:11:35,2.403
36.19,07/23/2019 02:11:45,2.403
36.19,07/23/2019 02:11:55,2.403
36.19,07/23/2019 02:12:05,2.403
36.19,07/23/2019 02:12:15,2.4028
36.19,07/23/2019 02:12:25,2.4028
36.192,07/23/2019 02:12:35,2.4028
36.192,07/23/2019 02:12:45,2.4028
36.192,07/23/2019 02:12:55,2.4026
36.192,07/23/2019 02:13:05,2.4028
36.192,07/23/2019 02:13:15,2.4028
36.194,07/23/2019 02:13:25,2.4028
36.194,07/23/2019 02:13:35,2.4026
36.194,07/23/2019 02:13:45,2.403
36.194,07/23/2019 02:13:55,2.403
36.195,07/23/2019 02:14:05,2.4028
36.195,07/23/2019 02:14:15,2.4028
36.195,07/23/2019 02:14:25,2.4028
36.195,07/23/2019 02:14:35,2.4028
36.195,07/23/2019 02:14:45,2.4028
36.195,07/23/2019 02:14:55,2.4026
36.197,07/23/2019 02:15:05,2.4026
36.197,07/23/2019 02:15:15,2.403
36.197,07/23/2019 02:15:25,2.4028
36.197,07/23/2019 02:15:35,2.4026
36.197,07/23/2019 02:15:45,2.4028
36.199,07/23/2019 02:15:55,2.403
36.199,07/23/2019 02:16:05,2.4026
36.199,07/23/2019 02:16:15,2.4028
36.199,07/23/2019 02:16:25,2.4028
36.199,07/23/2019 02:16:35,2.4028
36.2,07/23/2019 02:16:45,2.4026
36.2,07/23/2019 02:16:55,2.403
36.2,07/23/2019 02:17:05,2.4028
36.2,07/23/2019 02:17:15,2.4028
36.2,07/23/2019 02:17:25,2.403
36.202,07/23/2019 02:17:35,2.4028
36.202,07/23/2019 02:17:45,2.4026
36.202,07/23/2019 02:17:55,2.4026
36.202,07/23/2019 02:18:05,2.4028
36.202,07/23/2019 02:18:15,2.4026
36.202,07/23/2019 02:18:25,2.4028
36.204,07/23/2019 02:18:35,2.4026
36.204,07/23/2019 02:18:45,2.4028
36.204,07/23/2019 02:18:55,2.4028
36.204,07/23/2019 02:19:05,2.403
36.204,07/23/2019 02:19:15,2.4032
36.206,07/23/2019 02:19:25,2.4028
36.206,07/23/2019 02:19:35,2.4028
36.206,07/23/2019 02:19:45,2.4028
36.206,07/23/2019 02:19:55,2.4028
36.206,07/23/2019 02:20:05,2.4025
36.207,07/23/2019 02:20:15,2.4026
36.207,07/23/2019 02:20:25,2.4028
36.207,07/23/2019 02:20:35,2.4026
36.207,07/23/2019 02:20:45,2.403
36.207,07/23/2019 02:20:55,2.4028
36.209,07/23/2019 02:21:05,2.4028
36.209,07/23/2019 02:21:15,2.403
36.209,07/23/2019 02:21:25,2.403
36.209,07/23/2019 02:21:35,2.4028
36.209,07/23/2019 02:21:45,2.403
36.209,07/23/2019 02:21:55,2.4028
36.211,07/23/2019 02:22:05,2.4028
36.211,07/23/2019 02:22:15,2.4028
36.211,07/23/2019 02:22:25,2.4028
36.211,07/23/2019 02:22:35,2.403
36.211,07/23/2019 02:22:45,2.403
36.211,07/23/2019 02:22:55,2.403
36.212,07/23/2019 02:23:05,2.4028
36.212,07/23/2019 02:23:15,2.403
36.212,07/23/2019 02:23:25,2.403
36.212,07/23/2019 02:23:35,2.403
36.212,07/23/2019 02:23:45,2.4028
36.214,07/23/2019 02:23:55,2.4028
36.214,07/23/2019 02:24:05,2.403
36.214,07/23/2019 02:24:15,2.4028
36.214,07/23/2019 02:24:25,2.4028
36.214,07/23/2019 02:24:35,2.4028
36.216,07/23/2019 02:24:45,2.403
36.216,07/23/2019 02:24:55,2.403
36.216,07/23/2019 02:25:05,2.4026
36.216,07/23/2019 02:25:15,2.4028
36.216,07/23/2019 02:25:25,2.403
36.216,07/23/2019 02:25:35,2.403
36.217,07/23/2019 02:25:45,2.403
36.217,07/23/2019 02:25:55,2.4028
36.217,07/23/2019 02:26:05,2.4028
36.217,07/23/2019 02:26:15,2.403
36.217,07/23/2019 02:26:25,2.4028
36.219,07/23/2019 02:26:35,2.4028
36.219,07/23/2019 02:26:45,2.4028
36.219,07/23/2019 02:26:55,2.4028
36.219,07/23/2019 02:27:05,2.4028
36.219,07/23/2019 02:27:15,2.4028
36.219,07/23/2019 02:27:25,2.403
36.221,07/23/2019 02:27:35,2.403
36.221,07/23/2019 02:27:45,2.403
36.221,07/23/2019 02:27:55,2.4028
36.221,07/23/2019 02:28:05,2.403
36.221,07/23/2019 02:28:15,2.4028
36.221,07/23/2019 02:28:25,2.4028
36.222,07/23/2019 02:28:35,2.4026
36.222,07/23/2019 02:28:45,2.4028
36.222,07/23/2019 02:28:55,2.403
36.222,07/23/2019 02:29:05,2.4028
36.222,07/23/2019 02:29:15,2.403
36.222,07/23/2019 02:29:25,2.4028
36.224,07/23/2019 02:29:35,2.4028
36.224,07/23/2019 02:29:45,2.403
36.224,07/23/2019 02:29:55,2.4028
36.224,07/23/2019 02:30:05,2.403
36.224,07/23/2019 02:30:15,2.4032
36.224,07/23/2019 02:30:25,2.403
36.226,07/23/2019 02:30:35,2.4026
36.226,07/23/2019 02:30:45,2.4028
36.226,07/23/2019 02:30:55,2.4028
36.226,07/23/2019 02:31:05,2.403
36.226,07/23/2019 02:31:15,2.4028
36.226,07/23/2019 02:31:25,2.403
36.227,07/23/2019 02:31:35,2.403
36.227,07/23/2019 02:31:45,2.4032
36.227,07/23/2019 02:31:55,2.403
36.227,07/23/2019 02:32:05,2.4028
36.227,07/23/2019 02:32:15,2.403
36.227,07/23/2019 02:32:25,2.403
36.229,07/23/2019 02:32:35,2.4028
36.229,07/23/2019 02:32:45,2.403
36.229,07/23/2019 02:32:55,2.403
36.229,07/23/2019 02:33:05,2.4028
36.229,07/23/2019 02:33:15,2.403
36.229,07/23/2019 02:33:25,2.403
36.231,07/23/2019 02:33:35,2.403
36.231,07/23/2019 02:33:45,2.403
36.231,07/23/2019 02:33:55,2.403
36.231,07/23/2019 02:34:05,2.403
36.231,07/23/2019 02:34:15,2.4028
36.231,07/23/2019 02:34:25,2.403
36.233,07/23/2019 02:34:35,2.4032
36.233,07/23/2019 02:34:45,2.403
36.233,07/23/2019 02:34:55,2.4028
36.233,07/23/2019 02:35:05,2.4028
36.233,07/23/2019 02:35:15,2.4028
36.233,07/23/2019 02:35:25,2.403
36.234,07/23/2019 02:35:35,2.403
36.234,07/23/2019 02:35:45,2.403
36.234,07/23/2019 02:35:55,2.403
36.234,07/23/2019 02:36:05,2.4028
36.234,07/23/2019 02:36:15,2.403
36.234,07/23/2019 02:36:25,2.403
36.234,07/23/2019 02:36:35,2.4032
36.236,07/23/2019 02:36:45,2.4032
36.236,07/23/2019 02:36:55,2.403
36.236,07/23/2019 02:37:05,2.403
36.236,07/23/2019 02:37:15,2.403
36.236,07/23/2019 02:37:25,2.403
36.236,07/23/2019 02:37:35,2.403
36.236,07/23/2019 02:37:45,2.403
36.238,07/23/2019 02:37:55,2.4032
36.238,07/23/2019 02:38:05,2.403
36.238,07/23/2019 02:38:15,2.403
36.238,07/23/2019 02:38:25,2.4032
36.238,07/23/2019 02:38:35,2.403
36.238,07/23/2019 02:38:45,2.403
36.239,07/23/2019 02:38:55,2.4032
36.239,07/23/2019 02:39:05,2.4032
36.239,07/23/2019 02:39:15,2.403
36.239,07/23/2019 02:39:25,2.403
36.239,07/23/2019 02:39:35,2.403
36.239,07/23/2019 02:39:45,2.4032
36.239,07/23/2019 02:39:55,2.403
36.241,07/23/2019 02:40:05,2.403
36.241,07/23/2019 02:40:15,2.403
36.241,07/23/2019 02:40:25,2.403
36.241,07/23/2019 02:40:35,2.4028
36.241,07/23/2019 02:40:45,2.4032
36.241,07/23/2019 02:40:55,2.403
36.243,07/23/2019 02:41:05,2.4028
36.243,07/23/2019 02:41:15,2.4033
36.243,07/23/2019 02:41:25,2.4028
36.243,07/23/2019 02:41:35,2.403
36.243,07/23/2019 02:41:45,2.4032
36.243,07/23/2019 02:41:55,2.4032
36.243,07/23/2019 02:42:05,2.403
36.244,07/23/2019 02:42:15,2.403
36.244,07/23/2019 02:42:25,2.4032
36.244,07/23/2019 02:42:35,2.403
36.244,07/23/2019 02:42:45,2.403
36.244,07/23/2019 02:42:55,2.4032
36.244,07/23/2019 02:43:05,2.4028
36.244,07/23/2019 02:43:15,2.4028
36.244,07/23/2019 02:43:25,2.403
36.246,07/23/2019 02:43:35,2.403
36.246,07/23/2019 02:43:45,2.403
36.246,07/23/2019 02:43:55,2.4032
36.246,07/23/2019 02:44:05,2.403
36.246,07/23/2019 02:44:15,2.4033
36.246,07/23/2019 02:44:25,2.403
36.248,07/23/2019 02:44:35,2.4032
36.248,07/23/2019 02:44:45,2.4032
36.248,07/23/2019 02:44:55,2.4032
36.248,07/23/2019 02:45:05,2.4028
36.248,07/23/2019 02:45:15,2.4033
36.248,07/23/2019 02:45:25,2.403
36.248,07/23/2019 02:45:35,2.403
36.248,07/23/2019 02:45:45,2.4028
36.249,07/23/2019 02:45:55,2.403
36.249,07/23/2019 02:46:05,2.4028
36.249,07/23/2019 02:46:15,2.4032
36.249,07/23/2019 02:46:25,2.403
36.249,07/23/2019 02:46:35,2.4032
36.249,07/23/2019 02:46:45,2.403
36.249,07/23/2019 02:46:55,2.4032
36.251,07/23/2019 02:47:05,2.403
36.251,07/23/2019 02:47:15,2.4032
36.251,07/23/2019 02:47:25,2.403
36.251,07/23/2019 02:47:35,2.4032
36.251,07/23/2019 02:47:45,2.4032
36.251,07/23/2019 02:47:55,2.403
36.251,07/23/2019 02:48:05,2.4032
36.251,07/23/2019 02:48:15,2.4032
36.253,07/23/2019 02:48:25,2.403
36.253,07/23/2019 02:48:35,2.403
36.253,07/23/2019 02:48:45,2.4033
36.253,07/23/2019 02:48:55,2.4033
36.253,07/23/2019 02:49:05,2.4032
36.253,07/23/2019 02:49:15,2.4032
36.253,07/23/2019 02:49:25,2.403
36.253,07/23/2019 02:49:35,2.4032
36.254,07/23/2019 02:49:45,2.4033
36.254,07/23/2019 02:49:55,2.4032
36.254,07/23/2019 02:50:05,2.4032
36.254,07/23/2019 02:50:15,2.4032
36.254,07/23/2019 02:50:25,2.4032
36.254,07/23/2019 02:50:35,2.4032
36.254,07/23/2019 02:50:45,2.4033
36.254,07/23/2019 02:50:55,2.4032
36.256,07/23/2019 02:51:05,2.4033
36.256,07/23/2019 02:51:15,2.4032
36.256,07/23/2019 02:51:25,2.403
36.256,07/23/2019 02:51:35,2.4032
36.256,07/23/2019 02:51:45,2.4032
36.256,07/23/2019 02:51:55,2.4032
36.256,07/23/2019 02:52:05,2.4032
36.256,07/23/2019 02:52:15,2.403
36.256,07/23/2019 02:52:25,2.4033
36.258,07/23/2019 02:52:35,2.4033
36.258,07/23/2019 02:52:45,2.4032
36.258,07/23/2019 02:52:55,2.4032
36.258,07/23/2019 02:53:05,2.403
36.258,07/23/2019 02:53:15,2.4032
36.258,07/23/2019 02:53:25,2.4033
36.258,07/23/2019 02:53:35,2.4032
36.258,07/23/2019 02:53:45,2.4032
36.26,07/23/2019 02:53:55,2.4033
36.26,07/23/2019 02:54:05,2.4033
36.26,07/23/2019 02:54:15,2.4033
36.26,07/23/2019 02:54:25,2.4032
36.26,07/23/2019 02:54:35,2.4032
36.26,07/23/2019 02:54:45,2.4033
36.26,07/23/2019 02:54:55,2.4033
36.26,07/23/2019 02:55:05,2.403
36.26,07/23/2019 02:55:15,2.4032
36.261,07/23/2019 02:55:25,2.4032
36.261,07/23/2019 02:55:35,2.403
36.261,07/23/2019 02:55:45,2.4032
36.261,07/23/2019 02:55:55,2.4032
36.261,07/23/2019 02:56:05,2.4032
36.261,07/23/2019 02:56:15,2.4032
36.261,07/23/2019 02:56:25,2.4032
36.261,07/23/2019 02:56:35,2.4032
36.261,07/23/2019 02:56:45,2.403
36.263,07/23/2019 02:56:55,2.4033
36.263,07/23/2019 02:57:05,2.4032
36.263,07/23/2019 02:57:15,2.4033
36.263,07/23/2019 02:57:25,2.4033
36.263,07/23/2019 02:57:35,2.4032
36.263,07/23/2019 02:57:45,2.4033
36.263,07/23/2019 02:57:55,2.4032
36.263,07/23/2019 02:58:05,2.4032
36.263,07/23/2019 02:58:15,2.4033
36.263,07/23/2019 02:58:25,2.4033
36.265,07/23/2019 02:58:35,2.4032
36.265,07/23/2019 02:58:45,2.4032
36.265,07/23/2019 02:58:55,2.4033
36.265,07/23/2019 02:59:05,2.4032
36.265,07/23/2019 02:59:15,2.4032
36.265,07/23/2019 02:59:25,2.4033
36.265,07/23/2019 02:59:35,2.4035
36.265,07/23/2019 02:59:45,2.4033
36.265,07/23/2019 02:59:55,2.4033
36.266,07/23/2019 03:00:05,2.4032
36.266,07/23/2019 03:00:15,2.4033
36.266,07/23/2019 03:00:25,2.4033
36.266,07/23/2019 03:00:35,2.4032
36.266,07/23/2019 03:00:45,2.4033
36.266,07/23/2019 03:00:55,2.4033
36.266,07/23/2019 03:01:05,2.4033
36.266,07/23/2019 03:01:15,2.4032
36.266,07/23/2019 03:01:25,2.4033
36.266,07/23/2019 03:01:35,2.4033
36.266,07/23/2019 03:01:45,2.4032
36.268,07/23/2019 03:01:55,2.4033
36.268,07/23/2019 03:02:05,2.4032
36.268,07/23/2019 03:02:15,2.4033
36.268,07/23/2019 03:02:25,2.4033
36.268,07/23/2019 03:02:35,2.4032
36.268,07/23/2019 03:02:45,2.4033
36.268,07/23/2019 03:02:55,2.4033
36.268,07/23/2019 03:03:05,2.4035
36.268,07/23/2019 03:03:15,2.4033
36.268,07/23/2019 03:03:25,2.4033
36.27,07/23/2019 03:03:35,2.4035
36.27,07/23/2019 03:03:45,2.4032
36.27,07/23/2019 03:03:55,2.4033
36.27,07/23/2019 03:04:05,2.4033
36.27,07/23/2019 03:04:15,2.4033
36.27,07/23/2019 03:04:25,2.4033
36.27,07/23/2019 03:04:35,2.4033
36.27,07/23/2019 03:04:45,2.4033
36.27,07/23/2019 03:04:55,2.4033
36.27,07/23/2019 03:05:05,2.4032
36.27,07/23/2019 03:05:15,2.4033
36.27,07/23/2019 03:05:25,2.4033
36.271,07/23/2019 03:05:35,2.4033
36.271,07/23/2019 03:05:45,2.4033
36.271,07/23/2019 03:05:55,2.4033
36.271,07/23/2019 03:06:05,2.4035
36.271,07/23/2019 03:06:15,2.4033
36.271,07/23/2019 03:06:25,2.4035
36.271,07/23/2019 03:06:35,2.4032
36.271,07/23/2019 03:06:45,2.4033
36.271,07/23/2019 03:06:55,2.4035
36.271,07/23/2019 03:07:05,2.4033
36.271,07/23/2019 03:07:15,2.4033
36.271,07/23/2019 03:07:25,2.4035
36.273,07/23/2019 03:07:35,2.4033
36.273,07/23/2019 03:07:45,2.4035
36.273,07/23/2019 03:07:55,2.4035
36.273,07/23/2019 03:08:05,2.4033
36.273,07/23/2019 03:08:15,2.4033
36.273,07/23/2019 03:08:25,2.4035
36.273,07/23/2019 03:08:35,2.4033
36.273,07/23/2019 03:08:45,2.4035
36.273,07/23/2019 03:08:55,2.4035
36.273,07/23/2019 03:09:05,2.4033
36.273,07/23/2019 03:09:15,2.4033
36.273,07/23/2019 03:09:25,2.4035
36.275,07/23/2019 03:09:35,2.4033
36.275,07/23/2019 03:09:45,2.4033
36.275,07/23/2019 03:09:55,2.4035
36.275,07/23/2019 03:10:05,2.4035
36.275,07/23/2019 03:10:15,2.4035
36.275,07/23/2019 03:10:25,2.4035
36.275,07/23/2019 03:10:35,2.4033
36.275,07/23/2019 03:10:45,2.4033
36.275,07/23/2019 03:10:55,2.4033
36.275,07/23/2019 03:11:05,2.4035
36.275,07/23/2019 03:11:15,2.4033
36.275,07/23/2019 03:11:25,2.4033
36.275,07/23/2019 03:11:35,2.4035
36.275,07/23/2019 03:11:45,2.4033
36.275,07/23/2019 03:11:55,2.4035
36.276,07/23/2019 03:12:05,2.4033
36.276,07/23/2019 03:12:15,2.4035
36.276,07/23/2019 03:12:25,2.4033
36.276,07/23/2019 03:12:35,2.4033
36.276,07/23/2019 03:12:45,2.4035
36.276,07/23/2019 03:12:55,2.4033
36.276,07/23/2019 03:13:05,2.4033
36.276,07/23/2019 03:13:15,2.4035
36.276,07/23/2019 03:13:25,2.4033
36.276,07/23/2019 03:13:35,2.4035
36.276,07/23/2019 03:13:45,2.4035
36.276,07/23/2019 03:13:55,2.4035
36.276,07/23/2019 03:14:05,2.4033
36.276,07/23/2019 03:14:15,2.4035
36.276,07/23/2019 03:14:25,2.4035
36.276,07/23/2019 03:14:35,2.4033
36.276,07/23/2019 03:14:45,2.4037
36.276,07/23/2019 03:14:55,2.4035
36.278,07/23/2019 03:15:05,2.4035
36.278,07/23/2019 03:15:15,2.4035
36.278,07/23/2019 03:15:25,2.4033
36.278,07/23/2019 03:15:35,2.4033
36.278,07/23/2019 03:15:45,2.4033
36.278,07/23/2019 03:15:55,2.4035
36.278,07/23/2019 03:16:05,2.4035
36.278,07/23/2019 03:16:15,2.4033
36.278,07/23/2019 03:16:25,2.4035
36.278,07/23/2019 03:16:35,2.4035
36.278,07/23/2019 03:16:45,2.4035
36.278,07/23/2019 03:16:55,2.4035
36.278,07/23/2019 03:17:05,2.4033
36.278,07/23/2019 03:17:15,2.4035
36.278,07/23/2019 03:17:25,2.4035
36.278,07/23/2019 03:17:35,2.4033
36.278,07/23/2019 03:17:45,2.4033
36.278,07/23/2019 03:17:55,2.4035
36.28,07/23/2019 03:18:05,2.4035
36.28,07/23/2019 03:18:15,2.4035
36.28,07/23/2019 03:18:25,2.4033
36.28,07/23/2019 03:18:35,2.4033
36.28,07/23/2019 03:18:45,2.4035
36.28,07/23/2019 03:18:55,2.4035
36.28,07/23/2019 03:19:05,2.4033
36.28,07/23/2019 03:19:15,2.4033
36.28,07/23/2019 03:19:25,2.4035
36.28,07/23/2019 03:19:35,2.4033
36.28,07/23/2019 03:19:45,2.4033
36.28,07/23/2019 03:19:55,2.4033
36.28,07/23/2019 03:20:05,2.4032
36.28,07/23/2019 03:20:15,2.4035
36.28,07/23/2019 03:20:25,2.4033
36.28,07/23/2019 03:20:35,2.4035
36.28,07/23/2019 03:20:45,2.4035
36.28,07/23/2019 03:20:55,2.4035
36.28,07/23/2019 03:21:05,2.4033
36.28,07/23/2019 03:21:15,2.4035
36.28,07/23/2019 03:21:25,2.4035
36.28,07/23/2019 03:21:35,2.4035
36.28,07/23/2019 03:21:45,2.4035
36.28,07/23/2019 03:21:55,2.4033
36.281,07/23/2019 03:22:05,2.4032
36.281,07/23/2019 03:22:15,2.4035
36.281,07/23/2019 03:22:25,2.4035
36.281,07/23/2019 03:22:35,2.4035
36.281,07/23/2019 03:22:45,2.4035
36.281,07/23/2019 03:22:55,2.4035
36.281,07/23/2019 03:23:05,2.4033
36.281,07/23/2019 03:23:15,2.4035
36.281,07/23/2019 03:23:25,2.4035
36.281,07/23/2019 03:23:35,2.4033
36.281,07/23/2019 03:23:45,2.4035
36.281,07/23/2019 03:23:55,2.4035
36.281,07/23/2019 03:24:05,2.4033
36.281,07/23/2019 03:24:15,2.4035
36.281,07/23/2019 03:24:25,2.4033
36.281,07/23/2019 03:24:35,2.4033
36.281,07/23/2019 03:24:45,2.4035
36.281,07/23/2019 03:24:55,2.4035
36.281,07/23/2019 03:25:05,2.4035
36.281,07/23/2019 03:25:15,2.4035
36.281,07/23/2019 03:25:25,2.4033
36.281,07/23/2019 03:25:35,2.4033
36.281,07/23/2019 03:25:45,2.4035
36.281,07/23/2019 03:25:55,2.4035
36.281,07/23/2019 03:26:05,2.4033
36.281,07/23/2019 03:26:15,2.4035
36.281,07/23/2019 03:26:25,2.4033
36.281,07/23/2019 03:26:35,2.4033
36.281,07/23/2019 03:26:45,2.4035
36.281,07/23/2019 03:26:55,2.4033
36.281,07/23/2019 03:27:05,2.4035
36.281,07/23/2019 03:27:15,2.4033
36.281,07/23/2019 03:27:25,2.4033
36.283,07/23/2019 03:27:35,2.4033
36.281,07/23/2019 03:27:45,2.4035
36.281,07/23/2019 03:27:55,2.4035
36.283,07/23/2019 03:28:05,2.4035
36.283,07/23/2019 03:28:15,2.4035
36.281,07/23/2019 03:28:25,2.4035
36.283,07/23/2019 03:28:35,2.4033
36.283,07/23/2019 03:28:45,2.4035
36.283,07/23/2019 03:28:55,2.4035
36.283,07/23/2019 03:29:05,2.4035
36.283,07/23/2019 03:29:15,2.4035
36.283,07/23/2019 03:29:25,2.4037
36.283,07/23/2019 03:29:35,2.4035
36.283,07/23/2019 03:29:45,2.4035
36.283,07/23/2019 03:29:55,2.4035
36.283,07/23/2019 03:30:05,2.4033
36.283,07/23/2019 03:30:15,2.4035
36.283,07/23/2019 03:30:25,2.4033
36.283,07/23/2019 03:30:35,2.4033
36.283,07/23/2019 03:30:45,2.4035
36.283,07/23/2019 03:30:55,2.4035
36.283,07/23/2019 03:31:05,2.4035
36.283,07/23/2019 03:31:15,2.4035
36.283,07/23/2019 03:31:25,2.4035
36.283,07/23/2019 03:31:35,2.4035
36.283,07/23/2019 03:31:45,2.4035
36.283,07/23/2019 03:31:55,2.4035
36.283,07/23/2019 03:32:05,2.4033
36.283,07/23/2019 03:32:15,2.4035
36.283,07/23/2019 03:32:25,2.4035
36.283,07/23/2019 03:32:35,2.4033
36.283,07/23/2019 03:32:45,2.4035
36.283,07/23/2019 03:32:55,2.4035
36.283,07/23/2019 03:33:05,2.4035
36.283,07/23/2019 03:33:15,2.4035
36.283,07/23/2019 03:33:25,2.4035
36.283,07/23/2019 03:33:35,2.4035
36.283,07/23/2019 03:33:45,2.4035
36.283,07/23/2019 03:33:55,2.4035
36.283,07/23/2019 03:34:05,2.4037
36.283,07/23/2019 03:34:15,2.4035
36.283,07/23/2019 03:34:25,2.4035
36.283,07/23/2019 03:34:35,2.4035
36.283,07/23/2019 03:34:45,2.4035
36.283,07/23/2019 03:34:55,2.4035
36.283,07/23/2019 03:35:05,2.4035
36.283,07/23/2019 03:35:15,2.4035
36.283,07/23/2019 03:35:25,2.4035
36.283,07/23/2019 03:35:35,2.4035
36.283,07/23/2019 03:35:45,2.4035
36.283,07/23/2019 03:35:55,2.4035
36.283,07/23/2019 03:36:05,2.4035
36.283,07/23/2019 03:36:15,2.4035
36.283,07/23/2019 03:36:25,2.4035
36.283,07/23/2019 03:36:35,2.4035
36.283,07/23/2019 03:36:45,2.4035
36.283,07/23/2019 03:36:55,2.4035
36.283,07/23/2019 03:37:05,2.4033
36.283,07/23/2019 03:37:15,2.4035
36.283,07/23/2019 03:37:25,2.4035
36.283,07/23/2019 03:37:35,2.4035
36.283,07/23/2019 03:37:45,2.4035
36.283,07/23/2019 03:37:55,2.4037
36.283,07/23/2019 03:38:05,2.4035
36.283,07/23/2019 03:38:15,2.4035
36.283,07/23/2019 03:38:25,2.4035
36.283,07/23/2019 03:38:35,2.4035
36.283,07/23/2019 03:38:45,2.4035
36.283,07/23/2019 03:38:55,2.4037
36.283,07/23/2019 03:39:05,2.4033
36.283,07/23/2019 03:39:15,2.4035
36.283,07/23/2019 03:39:25,2.4035
36.283,07/23/2019 03:39:35,2.4035
36.283,07/23/2019 03:39:45,2.4037
36.281,07/23/2019 03:39:55,2.4035
36.283,07/23/2019 03:40:05,2.4035
36.283,07/23/2019 03:40:15,2.4035
36.281,07/23/2019 03:40:25,2.4035
36.283,07/23/2019 03:40:35,2.4035
36.281,07/23/2019 03:40:45,2.4035
36.281,07/23/2019 03:40:55,2.4035
36.281,07/23/2019 03:41:05,2.4035
36.281,07/23/2019 03:41:15,2.4035
36.281,07/23/2019 03:41:25,2.4035
36.281,07/23/2019 03:41:35,2.4035
36.281,07/23/2019 03:41:45,2.4035
36.281,07/23/2019 03:41:55,2.4035
36.281,07/23/2019 03:42:05,2.4035
36.281,07/23/2019 03:42:15,2.4035
36.281,07/23/2019 03:42:25,2.4035
36.281,07/23/2019 03:42:35,2.4035
36.281,07/23/2019 03:42:45,2.4035
36.281,07/23/2019 03:42:55,2.4035
36.281,07/23/2019 03:43:05,2.4035
36.281,07/23/2019 03:43:15,2.4037
36.281,07/23/2019 03:43:25,2.4035
36.281,07/23/2019 03:43:35,2.4035
36.281,07/23/2019 03:43:45,2.4037
36.281,07/23/2019 03:43:55,2.4035
36.281,07/23/2019 03:44:05,2.4035
36.281,07/23/2019 03:44:15,2.4035
36.281,07/23/2019 03:44:25,2.4035
36.281,07/23/2019 03:44:35,2.4035
36.281,07/23/2019 03:44:45,2.4035
36.281,07/23/2019 03:44:55,2.4035
36.281,07/23/2019 03:45:05,2.4035
36.281,07/23/2019 03:45:15,2.4035
36.281,07/23/2019 03:45:25,2.4037
36.281,07/23/2019 03:45:35,2.4035
36.281,07/23/2019 03:45:45,2.4035
36.281,07/23/2019 03:45:55,2.4035
36.281,07/23/2019 03:46:05,2.4035
36.281,07/23/2019 03:46:15,2.4035
36.281,07/23/2019 03:46:25,2.4035
36.281,07/23/2019 03:46:35,2.4035
36.28,07/23/2019 03:46:45,2.4035
36.28,07/23/2019 03:46:55,2.4035
36.281,07/23/2019 03:47:05,2.4035
36.28,07/23/2019 03:47:15,2.4037
36.28,07/23/2019 03:47:25,2.4035
36.28,07/23/2019 03:47:35,2.4035
36.28,07/23/2019 03:47:45,2.4035
36.28,07/23/2019 03:47:55,2.4037
36.28,07/23/2019 03:48:05,2.4035
36.28,07/23/2019 03:48:15,2.4037
36.28,07/23/2019 03:48:25,2.4035
36.28,07/23/2019 03:48:35,2.4037
36.28,07/23/2019 03:48:45,2.4035
36.28,07/23/2019 03:48:55,2.4035
36.28,07/23/2019 03:49:05,2.4035
36.28,07/23/2019 03:49:15,2.4035
36.28,07/23/2019 03:49:25,2.4035
36.28,07/23/2019 03:49:35,2.4035
36.28,07/23/2019 03:49:45,2.4037
36.28,07/23/2019 03:49:55,2.4035
36.28,07/23/2019 03:50:05,2.4035
36.28,07/23/2019 03:50:15,2.4035
36.28,07/23/2019 03:50:25,2.4035
36.28,07/23/2019 03:50:35,2.4035
36.278,07/23/2019 03:50:45,2.4035
36.278,07/23/2019 03:50:55,2.4035
36.28,07/23/2019 03:51:05,2.4035
36.278,07/23/2019 03:51:15,2.4035
36.278,07/23/2019 03:51:25,2.4035
36.278,07/23/2019 03:51:35,2.4035
36.278,07/23/2019 03:51:45,2.4035
36.278,07/23/2019 03:51:55,2.4035
36.278,07/23/2019 03:52:05,2.4035
36.278,07/23/2019 03:52:15,2.4035
36.278,07/23/2019 03:52:25,2.4035
36.278,07/23/2019 03:52:35,2.4035
36.278,07/23/2019 03:52:45,2.4037
36.278,07/23/2019 03:52:55,2.4035
36.278,07/23/2019 03:53:05,2.4035
36.278,07/23/2019 03:53:15,2.4037
36.278,07/23/2019 03:53:25,2.4035
36.278,07/23/2019 03:53:35,2.4035
36.278,07/23/2019 03:53:45,2.4035
36.276,07/23/2019 03:53:55,2.4035
36.278,07/23/2019 03:54:05,2.4035
36.276,07/23/2019 03:54:15,2.4035
36.276,07/23/2019 03:54:25,2.4035
36.276,07/23/2019 03:54:35,2.4035
36.276,07/23/2019 03:54:45,2.4035
36.276,07/23/2019 03:54:55,2.4035
36.276,07/23/2019 03:55:05,2.4035
36.276,07/23/2019 03:55:15,2.4037
36.276,07/23/2019 03:55:25,2.4035
36.276,07/23/2019 03:55:35,2.4035
36.276,07/23/2019 03:55:45,2.4035
36.276,07/23/2019 03:55:55,2.4035
36.276,07/23/2019 03:56:05,2.4035
36.276,07/23/2019 03:56:15,2.4035
36.276,07/23/2019 03:56:25,2.4035
36.276,07/23/2019 03:56:35,2.4037
36.275,07/23/2019 03:56:45,2.4035
36.275,07/23/2019 03:56:55,2.4037
36.275,07/23/2019 03:57:05,2.4035
36.275,07/23/2019 03:57:15,2.4035
36.275,07/23/2019 03:57:25,2.4035
36.275,07/23/2019 03:57:35,2.4035
36.275,07/23/2019 03:57:45,2.4037
36.275,07/23/2019 03:57:55,2.4035
36.275,07/23/2019 03:58:05,2.4037
36.275,07/23/2019 03:58:15,2.4035
36.275,07/23/2019 03:58:25,2.4035
36.275,07/23/2019 03:58:35,2.4035
36.275,07/23/2019 03:58:45,2.4035
36.275,07/23/2019 03:58:55,2.4035
36.275,07/23/2019 03:59:05,2.4035
36.275,07/23/2019 03:59:15,2.4037
36.273,07/23/2019 03:59:25,2.4037
36.273,07/23/2019 03:59:35,2.4035
36.273,07/23/2019 03:59:45,2.4035
36.273,07/23/2019 03:59:55,2.4035
36.273,07/23/2019 04:00:05,2.4035
36.273,07/23/2019 04:00:15,2.4035
36.273,07/23/2019 04:00:25,2.4035
36.273,07/23/2019 04:00:35,2.4035
36.273,07/23/2019 04:00:45,2.4035
36.273,07/23/2019 04:00:55,2.4035
36.273,07/23/2019 04:01:05,2.4035
36.273,07/23/2019 04:01:15,2.4035
36.273,07/23/2019 04:01:25,2.4035
36.273,07/23/2019 04:01:35,2.4035
36.271,07/23/2019 04:01:45,2.4035
36.271,07/23/2019 04:01:55,2.4035
36.271,07/23/2019 04:02:05,2.4035
36.271,07/23/2019 04:02:15,2.4035
36.271,07/23/2019 04:02:25,2.4035
36.271,07/23/2019 04:02:35,2.4035
36.271,07/23/2019 04:02:45,2.4035
36.271,07/23/2019 04:02:55,2.4035
36.271,07/23/2019 04:03:05,2.4035
36.271,07/23/2019 04:03:15,2.4035
36.271,07/23/2019 04:03:25,2.4035
36.271,07/23/2019 04:03:35,2.4037
36.27,07/23/2019 04:03:45,2.4035
36.27,07/23/2019 04:03:55,2.4037
36.27,07/23/2019 04:04:05,2.4037
36.27,07/23/2019 04:04:15,2.4035
36.27,07/23/2019 04:04:25,2.4035
36.27,07/23/2019 04:04:35,2.4035
36.27,07/23/2019 04:04:45,2.4035
36.27,07/23/2019 04:04:55,2.4035
36.27,07/23/2019 04:05:05,2.4035
36.27,07/23/2019 04:05:15,2.4035
36.27,07/23/2019 04:05:25,2.4035
36.27,07/23/2019 04:05:35,2.4035
36.268,07/23/2019 04:05:45,2.4035
36.268,07/23/2019 04:05:55,2.4035
36.268,07/23/2019 04:06:05,2.4035
36.268,07/23/2019 04:06:15,2.4035
36.268,07/23/2019 04:06:25,2.4035
36.268,07/23/2019 04:06:35,2.4035
36.268,07/23/2019 04:06:45,2.4035
36.268,07/23/2019 04:06:55,2.4035
36.268,07/23/2019 04:07:05,2.4035
36.268,07/23/2019 04:07:15,2.4035
36.268,07/23/2019 04:07:25,2.4035
36.268,07/23/2019 04:07:35,2.4035
36.266,07/23/2019 04:07:45,2.4035
36.266,07/23/2019 04:07:55,2.4035
36.266,07/23/2019 04:08:05,2.4035
36.266,07/23/2019 04:08:15,2.4037
36.266,07/23/2019 04:08:25,2.4037
36.266,07/23/2019 04:08:35,2.4035
36.266,07/23/2019 04:08:45,2.4035
36.266,07/23/2019 04:08:55,2.4035
36.266,07/23/2019 04:09:05,2.4035
36.266,07/23/2019 04:09:15,2.4035
36.265,07/23/2019 04:09:25,2.4035
36.265,07/23/2019 04:09:35,2.4035
36.265,07/23/2019 04:09:45,2.4035
36.265,07/23/2019 04:09:55,2.4037
36.265,07/23/2019 04:10:05,2.4033
36.265,07/23/2019 04:10:15,2.4035
36.265,07/23/2019 04:10:25,2.4035
36.265,07/23/2019 04:10:35,2.4035
36.265,07/23/2019 04:10:45,2.4035
36.263,07/23/2019 04:10:55,2.4035
36.265,07/23/2019 04:11:05,2.4035
36.263,07/23/2019 04:11:15,2.4037
36.263,07/23/2019 04:11:25,2.4037
36.263,07/23/2019 04:11:35,2.4035
36.263,07/23/2019 04:11:45,2.4035
36.263,07/23/2019 04:11:55,2.4035
36.263,07/23/2019 04:12:05,2.4035
36.263,07/23/2019 04:12:15,2.4035
36.263,07/23/2019 04:12:25,2.4035
36.263,07/23/2019 04:12:35,2.4035
36.261,07/23/2019 04:12:45,2.4035
36.261,07/23/2019 04:12:55,2.4035
36.261,07/23/2019 04:13:05,2.4035
36.261,07/23/2019 04:13:15,2.4035
36.261,07/23/2019 04:13:25,2.4035
36.261,07/23/2019 04:13:35,2.4035
36.261,07/23/2019 04:13:45,2.4037
36.261,07/23/2019 04:13:55,2.4035
36.261,07/23/2019 04:14:05,2.4035
36.26,07/23/2019 04:14:15,2.4035
36.26,07/23/2019 04:14:25,2.4035
36.26,07/23/2019 04:14:35,2.4035
36.26,07/23/2019 04:14:45,2.4035
36.26,07/23/2019 04:14:55,2.4037
36.26,07/23/2019 04:15:05,2.4035
36.26,07/23/2019 04:15:15,2.4035
36.26,07/23/2019 04:15:25,2.4037
36.26,07/23/2019 04:15:35,2.4035
36.258,07/23/2019 04:15:45,2.4035
36.258,07/23/2019 04:15:55,2.4035
36.258,07/23/2019 04:16:05,2.4035
36.258,07/23/2019 04:16:15,2.4037
36.258,07/23/2019 04:16:25,2.4037
36.258,07/23/2019 04:16:35,2.4035
36.258,07/23/2019 04:16:45,2.4037
36.258,07/23/2019 04:16:55,2.4035
36.258,07/23/2019 04:17:05,2.4037
36.256,07/23/2019 04:17:15,2.4037
36.256,07/23/2019 04:17:25,2.4035
36.256,07/23/2019 04:17:35,2.4035
36.256,07/23/2019 04:17:45,2.4037
36.256,07/23/2019 04:17:55,2.4037
36.256,07/23/2019 04:18:05,2.4035
36.256,07/23/2019 04:18:15,2.4037
36.256,07/23/2019 04:18:25,2.4035
36.256,07/23/2019 04:18:35,2.4035
36.254,07/23/2019 04:18:45,2.4037
36.254,07/23/2019 04:18:55,2.4035
36.254,07/23/2019 04:19:05,2.4035
36.254,07/23/2019 04:19:15,2.4035
36.254,07/23/2019 04:19:25,2.4035
36.254,07/23/2019 04:19:35,2.4035
36.254,07/23/2019 04:19:45,2.4035
36.254,07/23/2019 04:19:55,2.4035
36.254,07/23/2019 04:20:05,2.4035
36.253,07/23/2019 04:20:15,2.4037
36.253,07/23/2019 04:20:25,2.4037
36.253,07/23/2019 04:20:35,2.4035
36.253,07/23/2019 04:20:45,2.4035
36.253,07/23/2019 04:20:55,2.4037
36.253,07/23/2019 04:21:05,2.4035
36.253,07/23/2019 04:21:15,2.4035
36.251,07/23/2019 04:21:25,2.4035
36.251,07/23/2019 04:21:35,2.4035
36.251,07/23/2019 04:21:45,2.4035
36.251,07/23/2019 04:21:55,2.4035
36.251,07/23/2019 04:22:05,2.4035
36.251,07/23/2019 04:22:15,2.4035
36.251,07/23/2019 04:22:25,2.4037
36.251,07/23/2019 04:22:35,2.4035
36.251,07/23/2019 04:22:45,2.4035
36.249,07/23/2019 04:22:55,2.4035
36.249,07/23/2019 04:23:05,2.4035
36.249,07/23/2019 04:23:15,2.4035
36.249,07/23/2019 04:23:25,2.4037
36.249,07/23/2019 04:23:35,2.4035
36.249,07/23/2019 04:23:45,2.4035
36.249,07/23/2019 04:23:55,2.4035
36.249,07/23/2019 04:24:05,2.4035
36.248,07/23/2019 04:24:15,2.4035
36.248,07/23/2019 04:24:25,2.4035
36.248,07/23/2019 04:24:35,2.4037
36.248,07/23/2019 04:24:45,2.4035
36.248,07/23/2019 04:24:55,2.4035
36.248,07/23/2019 04:25:05,2.4037
36.248,07/23/2019 04:25:15,2.4035
36.246,07/23/2019 04:25:25,2.4037
36.246,07/23/2019 04:25:35,2.4035
36.246,07/23/2019 04:25:45,2.4037
36.246,07/23/2019 04:25:55,2.4035
36.246,07/23/2019 04:26:05,2.4035
36.246,07/23/2019 04:26:15,2.4035
36.246,07/23/2019 04:26:25,2.4035
36.246,07/23/2019 04:26:35,2.4033
36.244,07/23/2019 04:26:45,2.4035
36.244,07/23/2019 04:26:55,2.4037
36.244,07/23/2019 04:27:05,2.4035
36.244,07/23/2019 04:27:15,2.4035
36.244,07/23/2019 04:27:25,2.4035
36.244,07/23/2019 04:27:35,2.4035
36.244,07/23/2019 04:27:45,2.4035
36.243,07/23/2019 04:27:55,2.4037
36.243,07/23/2019 04:28:05,2.4035
36.243,07/23/2019 04:28:15,2.4035
36.243,07/23/2019 04:28:25,2.4035
36.243,07/23/2019 04:28:35,2.4035
36.243,07/23/2019 04:28:45,2.4035
36.243,07/23/2019 04:28:55,2.4035
36.243,07/23/2019 04:29:05,2.4035
36.241,07/23/2019 04:29:15,2.4035
36.241,07/23/2019 04:29:25,2.4035
36.241,07/23/2019 04:29:35,2.4035
36.241,07/23/2019 04:29:45,2.4035
36.241,07/23/2019 04:29:55,2.4037
36.241,07/23/2019 04:30:05,2.4035
36.239,07/23/2019 04:30:15,2.4035
36.239,07/23/2019 04:30:25,2.4035
36.239,07/23/2019 04:30:35,2.4035
36.239,07/23/2019 04:30:45,2.4037
36.239,07/23/2019 04:30:55,2.4035
36.239,07/23/2019 04:31:05,2.4037
36.239,07/23/2019 04:31:15,2.4035
36.238,07/23/2019 04:31:25,2.4035
36.238,07/23/2019 04:31:35,2.4035
36.238,07/23/2019 04:31:45,2.4035
36.238,07/23/2019 04:31:55,2.4035
36.238,07/23/2019 04:32:05,2.4035
36.238,07/23/2019 04:32:15,2.4033
36.238,07/23/2019 04:32:25,2.4035
36.238,07/23/2019 04:32:35,2.4035
36.236,07/23/2019 04:32:45,2.4035
36.236,07/23/2019 04:32:55,2.4035
36.236,07/23/2019 04:33:05,2.4033
36.236,07/23/2019 04:33:15,2.4035
36.236,07/23/2019 04:33:25,2.4035
36.236,07/23/2019 04:33:35,2.4033
36.234,07/23/2019 04:33:45,2.4035
36.234,07/23/2019 04:33:55,2.4035
36.234,07/23/2019 04:34:05,2.4033
36.234,07/23/2019 04:34:15,2.4035
36.234,07/23/2019 04:34:25,2.4035
36.234,07/23/2019 04:34:35,2.4035
36.234,07/23/2019 04:34:45,2.4035
36.233,07/23/2019 04:34:55,2.4035
36.233,07/23/2019 04:35:05,2.4035
36.233,07/23/2019 04:35:15,2.4035
36.233,07/23/2019 04:35:25,2.4035
36.233,07/23/2019 04:35:35,2.4035
36.233,07/23/2019 04:35:45,2.4035
36.231,07/23/2019 04:35:55,2.4035
36.231,07/23/2019 04:36:05,2.4037
36.231,07/23/2019 04:36:15,2.4037
36.231,07/23/2019 04:36:25,2.4035
36.231,07/23/2019 04:36:35,2.4035
36.231,07/23/2019 04:36:45,2.4035
36.231,07/23/2019 04:36:55,2.4035
36.229,07/23/2019 04:37:05,2.4035
36.229,07/23/2019 04:37:15,2.4035
36.229,07/23/2019 04:37:25,2.4035
36.229,07/23/2019 04:37:35,2.4035
36.229,07/23/2019 04:37:45,2.4037
36.229,07/23/2019 04:37:55,2.4037
36.229,07/23/2019 04:38:05,2.4035
36.227,07/23/2019 04:38:15,2.4035
36.227,07/23/2019 04:38:25,2.4037
36.227,07/23/2019 04:38:35,2.4035
36.227,07/23/2019 04:38:45,2.4035
36.227,07/23/2019 04:38:55,2.4035
36.227,07/23/2019 04:39:05,2.4033
36.226,07/23/2019 04:39:15,2.4035
36.226,07/23/2019 04:39:25,2.4035
36.226,07/23/2019 04:39:35,2.4035
36.226,07/23/2019 04:39:45,2.4035
36.226,07/23/2019 04:39:55,2.4037
36.226,07/23/2019 04:40:05,2.4035
36.224,07/23/2019 04:40:15,2.4035
36.224,07/23/2019 04:40:25,2.4035
36.224,07/23/2019 04:40:35,2.4035
36.224,07/23/2019 04:40:45,2.4035
36.224,07/23/2019 04:40:55,2.4035
36.224,07/23/2019 04:41:05,2.4035
36.222,07/23/2019 04:41:15,2.4035
36.222,07/23/2019 04:41:25,2.4035
36.222,07/23/2019 04:41:35,2.4035
36.222,07/23/2019 04:41:45,2.4037
36.222,07/23/2019 04:41:55,2.4035
36.222,07/23/2019 04:42:05,2.4035
36.221,07/23/2019 04:42:15,2.4035
36.221,07/23/2019 04:42:25,2.4035
36.221,07/23/2019 04:42:35,2.4033
36.221,07/23/2019 04:42:45,2.4035
36.221,07/23/2019 04:42:55,2.4035
36.221,07/23/2019 04:43:05,2.4035
36.219,07/23/2019 04:43:15,2.4035
36.219,07/23/2019 04:43:25,2.4035
36.219,07/23/2019 04:43:35,2.4035
36.219,07/23/2019 04:43:45,2.4035
36.219,07/23/2019 04:43:55,2.4035
36.219,07/23/2019 04:44:05,2.4033
36.217,07/23/2019 04:44:15,2.4035
36.217,07/23/2019 04:44:25,2.4035
36.217,07/23/2019 04:44:35,2.4035
36.217,07/23/2019 04:44:45,2.4035
36.217,07/23/2019 04:44:55,2.4035
36.217,07/23/2019 04:45:05,2.4035
36.216,07/23/2019 04:45:15,2.4035
36.216,07/23/2019 04:45:25,2.4037
36.216,07/23/2019 04:45:35,2.4035
36.216,07/23/2019 04:45:45,2.4035
36.216,07/23/2019 04:45:55,2.4035
36.216,07/23/2019 04:46:05,2.4035
36.214,07/23/2019 04:46:15,2.4035
36.214,07/23/2019 04:46:25,2.4035
36.214,07/23/2019 04:46:35,2.4035
36.214,07/23/2019 04:46:45,2.4035
36.214,07/23/2019 04:46:55,2.4035
36.214,07/23/2019 04:47:05,2.4035
36.212,07/23/2019 04:47:15,2.4035
36.212,07/23/2019 04:47:25,2.4035
36.212,07/23/2019 04:47:35,2.4035
36.212,07/23/2019 04:47:45,2.4035
36.212,07/23/2019 04:47:55,2.4035
36.212,07/23/2019 04:48:05,2.4035
36.211,07/23/2019 04:48:15,2.4035
36.211,07/23/2019 04:48:25,2.4035
36.211,07/23/2019 04:48:35,2.4037
36.211,07/23/2019 04:48:45,2.4037
36.211,07/23/2019 04:48:55,2.4035
36.211,07/23/2019 04:49:05,2.4035
36.209,07/23/2019 04:49:15,2.4035
36.209,07/23/2019 04:49:25,2.4035
36.209,07/23/2019 04:49:35,2.4035
36.209,07/23/2019 04:49:45,2.4037
36.209,07/23/2019 04:49:55,2.4035
36.209,07/23/2019 04:50:05,2.4035
36.207,07/23/2019 04:50:15,2.4035
36.207,07/23/2019 04:50:25,2.4035
36.207,07/23/2019 04:50:35,2.4035
36.207,07/23/2019 04:50:45,2.4035
36.207,07/23/2019 04:50:55,2.4035
36.206,07/23/2019 04:51:05,2.4035
36.206,07/23/2019 04:51:15,2.4035
36.206,07/23/2019 04:51:25,2.4035
36.206,07/23/2019 04:51:35,2.4035
36.206,07/23/2019 04:51:45,2.4035
36.204,07/23/2019 04:51:55,2.4035
36.204,07/23/2019 04:52:05,2.4035
36.204,07/23/2019 04:52:15,2.4037
36.204,07/23/2019 04:52:25,2.4035
36.204,07/23/2019 04:52:35,2.4035
36.204,07/23/2019 04:52:45,2.4037
36.202,07/23/2019 04:52:55,2.4035
36.202,07/23/2019 04:53:05,2.4035
36.202,07/23/2019 04:53:15,2.4035
36.202,07/23/2019 04:53:25,2.4035
36.202,07/23/2019 04:53:35,2.4035
36.2,07/23/2019 04:53:45,2.4035
36.2,07/23/2019 04:53:55,2.4035
36.2,07/23/2019 04:54:05,2.4035
36.2,07/23/2019 04:54:15,2.4035
36.2,07/23/2019 04:54:25,2.4035
36.2,07/23/2019 04:54:35,2.4035
36.199,07/23/2019 04:54:45,2.4035
36.199,07/23/2019 04:54:55,2.4035
36.199,07/23/2019 04:55:05,2.4035
36.199,07/23/2019 04:55:15,2.4037
36.199,07/23/2019 04:55:25,2.4035
36.199,07/23/2019 04:55:35,2.4035
36.197,07/23/2019 04:55:45,2.4035
36.197,07/23/2019 04:55:55,2.4035
36.197,07/23/2019 04:56:05,2.4035
36.197,07/23/2019 04:56:15,2.4035
36.195,07/23/2019 04:56:25,2.4035
36.195,07/23/2019 04:56:35,2.4035
36.195,07/23/2019 04:56:45,2.4035
36.195,07/23/2019 04:56:55,2.4035
36.195,07/23/2019 04:57:05,2.4033
36.195,07/23/2019 04:57:15,2.4035
36.194,07/23/2019 04:57:25,2.4035
36.194,07/23/2019 04:57:35,2.4035
36.194,07/23/2019 04:57:45,2.4035
36.194,07/23/2019 04:57:55,2.4035
36.194,07/23/2019 04:58:05,2.4033
36.192,07/23/2019 04:58:15,2.4037
36.192,07/23/2019 04:58:25,2.4035
36.192,07/23/2019 04:58:35,2.4035
36.192,07/23/2019 04:58:45,2.4037
36.192,07/23/2019 04:58:55,2.4035
36.192,07/23/2019 04:59:05,2.4035
36.19,07/23/2019 04:59:15,2.4035
36.19,07/23/2019 04:59:25,2.4035
36.19,07/23/2019 04:59:35,2.4035
36.19,07/23/2019 04:59:45,2.4035
36.189,07/23/2019 04:59:55,2.4035
36.189,07/23/2019 05:00:05,2.4035
36.189,07/23/2019 05:00:15,2.4035
36.189,07/23/2019 05:00:25,2.4035
36.189,07/23/2019 05:00:35,2.4035
36.189,07/23/2019 05:00:45,2.4037
36.187,07/23/2019 05:00:55,2.4035
36.187,07/23/2019 05:01:05,2.4033
36.187,07/23/2019 05:01:15,2.4035
36.187,07/23/2019 05:01:25,2.4035
36.187,07/23/2019 05:01:35,2.4035
36.185,07/23/2019 05:01:45,2.4035
36.185,07/23/2019 05:01:55,2.4035
36.185,07/23/2019 05:02:05,2.4035
36.185,07/23/2019 05:02:15,2.4035
36.185,07/23/2019 05:02:25,2.4035
36.184,07/23/2019 05:02:35,2.4035
36.184,07/23/2019 05:02:45,2.4035
36.184,07/23/2019 05:02:55,2.4035
36.184,07/23/2019 05:03:05,2.4035
36.184,07/23/2019 05:03:15,2.4037
36.182,07/23/2019 05:03:25,2.4037
36.182,07/23/2019 05:03:35,2.4035
36.182,07/23/2019 05:03:45,2.4035
36.182,07/23/2019 05:03:55,2.4035
36.182,07/23/2019 05:04:05,2.4035
36.18,07/23/2019 05:04:15,2.4035
36.18,07/23/2019 05:04:25,2.4035
36.18,07/23/2019 05:04:35,2.4033
36.18,07/23/2019 05:04:45,2.4037
36.18,07/23/2019 05:04:55,2.4035
36.179,07/23/2019 05:05:05,2.4035
36.179,07/23/2019 05:05:15,2.4035
36.179,07/23/2019 05:05:25,2.4037
36.179,07/23/2019 05:05:35,2.4035
36.179,07/23/2019 05:05:45,2.4035
36.177,07/23/2019 05:05:55,2.4035
36.177,07/23/2019 05:06:05,2.4035
36.177,07/23/2019 05:06:15,2.4035
36.177,07/23/2019 05:06:25,2.4035
36.177,07/23/2019 05:06:35,2.4037
36.175,07/23/2019 05:06:45,2.4035
36.175,07/23/2019 05:06:55,2.4035
36.175,07/23/2019 05:07:05,2.4035
36.175,07/23/2019 05:07:15,2.4035
36.175,07/23/2019 05:07:25,2.4035
36.173,07/23/2019 05:07:35,2.4033
36.173,07/23/2019 05:07:45,2.4035
36.173,07/23/2019 05:07:55,2.4037
36.173,07/23/2019 05:08:05,2.4035
36.172,07/23/2019 05:08:15,2.4037
36.172,07/23/2019 05:08:25,2.4035
36.172,07/23/2019 05:08:35,2.4035
36.172,07/23/2019 05:08:45,2.4035
36.172,07/23/2019 05:08:55,2.4035
36.172,07/23/2019 05:09:05,2.4035
36.17,07/23/2019 05:09:15,2.4035
36.17,07/23/2019 05:09:25,2.4035
36.17,07/23/2019 05:09:35,2.4035
36.17,07/23/2019 05:09:45,2.4035
36.168,07/23/2019 05:09:55,2.4035
36.168,07/23/2019 05:10:05,2.4035
36.168,07/23/2019 05:10:15,2.4037
36.168,07/23/2019 05:10:25,2.4035
36.168,07/23/2019 05:10:35,2.4035
36.167,07/23/2019 05:10:45,2.4035
36.167,07/23/2019 05:10:55,2.4037
36.167,07/23/2019 05:11:05,2.4035
36.167,07/23/2019 05:11:15,2.4035
36.167,07/23/2019 05:11:25,2.4035
36.165,07/23/2019 05:11:35,2.4035
36.165,07/23/2019 05:11:45,2.4033
36.165,07/23/2019 05:11:55,2.4037
36.165,07/23/2019 05:12:05,2.4035
36.165,07/23/2019 05:12:15,2.4035
36.163,07/23/2019 05:12:25,2.4035
36.163,07/23/2019 05:12:35,2.4035
36.163,07/23/2019 05:12:45,2.4035
36.163,07/23/2019 05:12:55,2.4035
36.163,07/23/2019 05:13:05,2.4035
36.162,07/23/2019 05:13:15,2.4037
36.162,07/23/2019 05:13:25,2.4035
36.162,07/23/2019 05:13:35,2.4033
36.162,07/23/2019 05:13:45,2.4035
36.16,07/23/2019 05:13:55,2.4035
36.16,07/23/2019 05:14:05,2.4035
36.16,07/23/2019 05:14:15,2.4035
36.16,07/23/2019 05:14:25,2.4035
36.16,07/23/2019 05:14:35,2.4035
36.158,07/23/2019 05:14:45,2.4035
36.158,07/23/2019 05:14:55,2.4035
36.158,07/23/2019 05:15:05,2.4035
36.158,07/23/2019 05:15:15,2.4035
36.157,07/23/2019 05:15:25,2.4035
36.157,07/23/2019 05:15:35,2.4035
36.157,07/23/2019 05:15:45,2.4035
36.157,07/23/2019 05:15:55,2.4035
36.157,07/23/2019 05:16:05,2.4035
36.155,07/23/2019 05:16:15,2.4037
36.155,07/23/2019 05:16:25,2.4035
36.155,07/23/2019 05:16:35,2.4035
36.155,07/23/2019 05:16:45,2.4035
36.155,07/23/2019 05:16:55,2.4035
36.153,07/23/2019 05:17:05,2.4035
36.153,07/23/2019 05:17:15,2.4035
36.153,07/23/2019 05:17:25,2.4035
36.153,07/23/2019 05:17:35,2.4035
36.152,07/23/2019 05:17:45,2.4035
36.152,07/23/2019 05:17:55,2.4035
36.152,07/23/2019 05:18:05,2.4035
36.152,07/23/2019 05:18:15,2.4035
36.152,07/23/2019 05:18:25,2.4035
36.15,07/23/2019 05:18:35,2.4035
36.15,07/23/2019 05:18:45,2.4035
36.15,07/23/2019 05:18:55,2.4035
36.15,07/23/2019 05:19:05,2.4035
36.15,07/23/2019 05:19:15,2.4035
36.148,07/23/2019 05:19:25,2.4035
36.148,07/23/2019 05:19:35,2.4035
36.148,07/23/2019 05:19:45,2.4035
36.148,07/23/2019 05:19:55,2.4035
36.147,07/23/2019 05:20:05,2.4037
36.147,07/23/2019 05:20:15,2.4035
36.147,07/23/2019 05:20:25,2.4035
36.147,07/23/2019 05:20:35,2.4033
36.147,07/23/2019 05:20:45,2.4035
36.145,07/23/2019 05:20:55,2.4035
36.145,07/23/2019 05:21:05,2.4033
36.145,07/23/2019 05:21:15,2.4035
36.145,07/23/2019 05:21:25,2.4035
36.143,07/23/2019 05:21:35,2.4035
36.143,07/23/2019 05:21:45,2.4035
36.143,07/23/2019 05:21:55,2.4035
36.143,07/23/2019 05:22:05,2.4035
36.143,07/23/2019 05:22:15,2.4037
36.141,07/23/2019 05:22:25,2.4035
36.141,07/23/2019 05:22:35,2.4035
36.141,07/23/2019 05:22:45,2.4035
36.141,07/23/2019 05:22:55,2.4037
36.141,07/23/2019 05:23:05,2.4035
36.14,07/23/2019 05:23:15,2.4035
36.14,07/23/2019 05:23:25,2.4035
36.14,07/23/2019 05:23:35,2.4035
36.14,07/23/2019 05:23:45,2.4035
36.138,07/23/2019 05:23:55,2.4035
36.138,07/23/2019 05:24:05,2.4035
36.138,07/23/2019 05:24:15,2.4035
36.138,07/23/2019 05:24:25,2.4035
36.136,07/23/2019 05:24:35,2.4035
36.136,07/23/2019 05:24:45,2.4035
36.136,07/23/2019 05:24:55,2.4037
36.136,07/23/2019 05:25:05,2.4035
36.136,07/23/2019 05:25:15,2.4037
36.135,07/23/2019 05:25:25,2.4035
36.135,07/23/2019 05:25:35,2.4035
36.135,07/23/2019 05:25:45,2.4037
36.135,07/23/2019 05:25:55,2.4035
36.133,07/23/2019 05:26:05,2.4035
36.133,07/23/2019 05:26:15,2.4035
36.133,07/23/2019 05:26:25,2.4035
36.133,07/23/2019 05:26:35,2.4035
36.133,07/23/2019 05:26:45,2.4037
36.131,07/23/2019 05:26:55,2.4035
36.131,07/23/2019 05:27:05,2.4035
36.131,07/23/2019 05:27:15,2.4035
36.131,07/23/2019 05:27:25,2.4035
36.13,07/23/2019 05:27:35,2.4035
36.13,07/23/2019 05:27:45,2.4035
36.13,07/23/2019 05:27:55,2.4035
36.13,07/23/2019 05:28:05,2.4035
36.128,07/23/2019 05:28:15,2.4035
36.128,07/23/2019 05:28:25,2.4035
36.128,07/23/2019 05:28:35,2.4035
36.128,07/23/2019 05:28:45,2.4035
36.128,07/23/2019 05:28:55,2.4035
36.126,07/23/2019 05:29:05,2.4035
36.126,07/23/2019 05:29:15,2.4035
36.126,07/23/2019 05:29:25,2.4035
36.126,07/23/2019 05:29:35,2.4033
36.125,07/23/2019 05:29:45,2.4035
36.125,07/23/2019 05:29:55,2.4035
36.125,07/23/2019 05:30:05,2.4033
36.125,07/23/2019 05:30:15,2.4035
36.123,07/23/2019 05:30:25,2.4037
36.123,07/23/2019 05:30:35,2.4035
36.123,07/23/2019 05:30:45,2.4035
36.123,07/23/2019 05:30:55,2.4035
36.123,07/23/2019 05:31:05,2.4035
36.121,07/23/2019 05:31:15,2.4035
36.121,07/23/2019 05:31:25,2.4035
36.121,07/23/2019 05:31:35,2.4035
36.121,07/23/2019 05:31:45,2.4037
36.12,07/23/2019 05:31:55,2.4035
36.12,07/23/2019 05:32:05,2.4035
36.12,07/23/2019 05:32:15,2.4035
36.12,07/23/2019 05:32:25,2.4033
36.12,07/23/2019 05:32:35,2.4035
36.118,07/23/2019 05:32:45,2.4035
36.118,07/23/2019 05:32:55,2.4035
36.118,07/23/2019 05:33:05,2.4035
36.118,07/23/2019 05:33:15,2.4035
36.116,07/23/2019 05:33:25,2.4035
36.116,07/23/2019 05:33:35,2.4035
36.116,07/23/2019 05:33:45,2.4035
36.116,07/23/2019 05:33:55,2.4035
36.116,07/23/2019 05:34:05,2.4035
36.114,07/23/2019 05:34:15,2.4035
36.114,07/23/2019 05:34:25,2.4035
36.114,07/23/2019 05:34:35,2.4035
36.113,07/23/2019 05:34:45,2.4035
36.113,07/23/2019 05:34:55,2.4035
36.113,07/23/2019 05:35:05,2.4035
36.113,07/23/2019 05:35:15,2.4035
36.113,07/23/2019 05:35:25,2.4035
36.111,07/23/2019 05:35:35,2.4035
36.111,07/23/2019 05:35:45,2.4035
36.111,07/23/2019 05:35:55,2.4035
36.111,07/23/2019 05:36:05,2.4035
36.109,07/23/2019 05:36:15,2.4035
36.109,07/23/2019 05:36:25,2.4035
36.109,07/23/2019 05:36:35,2.4035
36.109,07/23/2019 05:36:45,2.4035
36.108,07/23/2019 05:36:55,2.4035
36.108,07/23/2019 05:37:05,2.4035
36.108,07/23/2019 05:37:15,2.4035
36.108,07/23/2019 05:37:25,2.4035
36.108,07/23/2019 05:37:35,2.4035
36.106,07/23/2019 05:37:45,2.4035
36.106,07/23/2019 05:37:55,2.4037
36.106,07/23/2019 05:38:05,2.4035
36.106,07/23/2019 05:38:15,2.4035
36.104,07/23/2019 05:38:25,2.4035
36.104,07/23/2019 05:38:35,2.4035
36.104,07/23/2019 05:38:45,2.4035
36.104,07/23/2019 05:38:55,2.4035
36.104,07/23/2019 05:39:05,2.4035
36.103,07/23/2019 05:39:15,2.4035
36.103,07/23/2019 05:39:25,2.4035
36.103,07/23/2019 05:39:35,2.4035
36.101,07/23/2019 05:39:45,2.4035
36.101,07/23/2019 05:39:55,2.4035
36.101,07/23/2019 05:40:05,2.4035
36.101,07/23/2019 05:40:15,2.4037
36.101,07/23/2019 05:40:25,2.4035
36.099,07/23/2019 05:40:35,2.4035
36.099,07/23/2019 05:40:45,2.4035
36.099,07/23/2019 05:40:55,2.4035
36.099,07/23/2019 05:41:05,2.4035
36.098,07/23/2019 05:41:15,2.4035
36.098,07/23/2019 05:41:25,2.4035
36.098,07/23/2019 05:41:35,2.4035
36.098,07/23/2019 05:41:45,2.4035
36.096,07/23/2019 05:41:55,2.4035
36.096,07/23/2019 05:42:05,2.4035
36.096,07/23/2019 05:42:15,2.4035
36.096,07/23/2019 05:42:25,2.4035
36.094,07/23/2019 05:42:35,2.4033
36.094,07/23/2019 05:42:45,2.4035
36.094,07/23/2019 05:42:55,2.4035
36.094,07/23/2019 05:43:05,2.4035
36.093,07/23/2019 05:43:15,2.4035
36.093,07/23/2019 05:43:25,2.4035
36.093,07/23/2019 05:43:35,2.4035
36.093,07/23/2019 05:43:45,2.4035
36.091,07/23/2019 05:43:55,2.4035
36.091,07/23/2019 05:44:05,2.4035
36.091,07/23/2019 05:44:15,2.4035
36.091,07/23/2019 05:44:25,2.4035
36.091,07/23/2019 05:44:35,2.4033
36.089,07/23/2019 05:44:45,2.4035
36.089,07/23/2019 05:44:55,2.4035
36.089,07/23/2019 05:45:05,2.4035
36.089,07/23/2019 05:45:15,2.4035
36.088,07/23/2019 05:45:25,2.4035
36.088,07/23/2019 05:45:35,2.4035
36.088,07/23/2019 05:45:45,2.4035
36.088,07/23/2019 05:45:55,2.4035
36.086,07/23/2019 05:46:05,2.4033
36.086,07/23/2019 05:46:15,2.4035
36.086,07/23/2019 05:46:25,2.4035
36.086,07/23/2019 05:46:35,2.4035
36.084,07/23/2019 05:46:45,2.4037
36.084,07/23/2019 05:46:55,2.4035
36.084,07/23/2019 05:47:05,2.4035
36.084,07/23/2019 05:47:15,2.4035
36.082,07/23/2019 05:47:25,2.4035
36.082,07/23/2019 05:47:35,2.4035
36.082,07/23/2019 05:47:45,2.4035
36.082,07/23/2019 05:47:55,2.4035
36.082,07/23/2019 05:48:05,2.4035
36.081,07/23/2019 05:48:15,2.4035
36.081,07/23/2019 05:48:25,2.4035
36.081,07/23/2019 05:48:35,2.4035
36.079,07/23/2019 05:48:45,2.4035
36.079,07/23/2019 05:48:55,2.4035
36.079,07/23/2019 05:49:05,2.4035
36.079,07/23/2019 05:49:15,2.4035
36.079,07/23/2019 05:49:25,2.4035
36.077,07/23/2019 05:49:35,2.4033
36.077,07/23/2019 05:49:45,2.4035
36.077,07/23/2019 05:49:55,2.4035
36.077,07/23/2019 05:50:05,2.4035
36.076,07/23/2019 05:50:15,2.4033
36.076,07/23/2019 05:50:25,2.4035
36.076,07/23/2019 05:50:35,2.4035
36.076,07/23/2019 05:50:45,2.4033
36.074,07/23/2019 05:50:55,2.4035
36.074,07/23/2019 05:51:05,2.4035
36.074,07/23/2019 05:51:15,2.4035
36.074,07/23/2019 05:51:25,2.4035
36.072,07/23/2019 05:51:35,2.4033
36.072,07/23/2019 05:51:45,2.4035
36.072,07/23/2019 05:51:55,2.4035
36.072,07/23/2019 05:52:05,2.4033
36.071,07/23/2019 05:52:15,2.4037
36.071,07/23/2019 05:52:25,2.4035
36.071,07/23/2019 05:52:35,2.4033
36.071,07/23/2019 05:52:45,2.4035
36.069,07/23/2019 05:52:55,2.4035
36.069,07/23/2019 05:53:05,2.4035
36.069,07/23/2019 05:53:15,2.4035
36.069,07/23/2019 05:53:25,2.4033
36.067,07/23/2019 05:53:35,2.4035
36.067,07/23/2019 05:53:45,2.4035
36.067,07/23/2019 05:53:55,2.4035
36.067,07/23/2019 05:54:05,2.4033
36.066,07/23/2019 05:54:15,2.4035
36.066,07/23/2019 05:54:25,2.4035
36.066,07/23/2019 05:54:35,2.4035
36.066,07/23/2019 05:54:45,2.4035
36.064,07/23/2019 05:54:55,2.4035
36.064,07/23/2019 05:55:05,2.4035
36.064,07/23/2019 05:55:15,2.4035
36.064,07/23/2019 05:55:25,2.4037
36.064,07/23/2019 05:55:35,2.4035
36.062,07/23/2019 05:55:45,2.4035
36.062,07/23/2019 05:55:55,2.4035
36.062,07/23/2019 05:56:05,2.4035
36.061,07/23/2019 05:56:15,2.4037
36.061,07/23/2019 05:56:25,2.4035
36.061,07/23/2019 05:56:35,2.4035
36.061,07/23/2019 05:56:45,2.4035
36.059,07/23/2019 05:56:55,2.4037
36.059,07/23/2019 05:57:05,2.4035
36.059,07/23/2019 05:57:15,2.4035
36.059,07/23/2019 05:57:25,2.4037
36.059,07/23/2019 05:57:35,2.4035
36.057,07/23/2019 05:57:45,2.4035
36.057,07/23/2019 05:57:55,2.4037
36.057,07/23/2019 05:58:05,2.4033
36.056,07/23/2019 05:58:15,2.4035
36.056,07/23/2019 05:58:25,2.4035
36.056,07/23/2019 05:58:35,2.4035
36.056,07/23/2019 05:58:45,2.4035
36.054,07/23/2019 05:58:55,2.4035
36.054,07/23/2019 05:59:05,2.4035
36.054,07/23/2019 05:59:15,2.4035
36.054,07/23/2019 05:59:25,2.4033
36.054,07/23/2019 05:59:35,2.4035
36.052,07/23/2019 05:59:45,2.4035
36.052,07/23/2019 05:59:55,2.4035
36.052,07/23/2019 06:00:05,2.4035
36.052,07/23/2019 06:00:15,2.4035
36.05,07/23/2019 06:00:25,2.4035
36.05,07/23/2019 06:00:35,2.4035
36.05,07/23/2019 06:00:45,2.4035
36.049,07/23/2019 06:00:55,2.4035
36.049,07/23/2019 06:01:05,2.4035
36.049,07/23/2019 06:01:15,2.4035
36.049,07/23/2019 06:01:25,2.4037
36.049,07/23/2019 06:01:35,2.4035
36.047,07/23/2019 06:01:45,2.4035
36.047,07/23/2019 06:01:55,2.4035
36.047,07/23/2019 06:02:05,2.4033
36.045,07/23/2019 06:02:15,2.4035
36.045,07/23/2019 06:02:25,2.4035
36.045,07/23/2019 06:02:35,2.4033
36.045,07/23/2019 06:02:45,2.4035
36.044,07/23/2019 06:02:55,2.4035
36.044,07/23/2019 06:03:05,2.4035
36.044,07/23/2019 06:03:15,2.4035
36.044,07/23/2019 06:03:25,2.4035
36.044,07/23/2019 06:03:35,2.4035
36.042,07/23/2019 06:03:45,2.4035
36.042,07/23/2019 06:03:55,2.4035
36.042,07/23/2019 06:04:05,2.4035
36.04,07/23/2019 06:04:15,2.4035
36.04,07/23/2019 06:04:25,2.4035
36.04,07/23/2019 06:04:35,2.4033
36.04,07/23/2019 06:04:45,2.4035
36.039,07/23/2019 06:04:55,2.4035
36.039,07/23/2019 06:05:05,2.4033
36.039,07/23/2019 06:05:15,2.4035
36.039,07/23/2019 06:05:25,2.4035
36.039,07/23/2019 06:05:35,2.4035
36.037,07/23/2019 06:05:45,2.4037
36.037,07/23/2019 06:05:55,2.4035
36.037,07/23/2019 06:06:05,2.4035
36.035,07/23/2019 06:06:15,2.4037
36.035,07/23/2019 06:06:25,2.4035
36.035,07/23/2019 06:06:35,2.4035
36.035,07/23/2019 06:06:45,2.4035
36.034,07/23/2019 06:06:55,2.4035
36.034,07/23/2019 06:07:05,2.4035
36.034,07/23/2019 06:07:15,2.4035
36.034,07/23/2019 06:07:25,2.4035
36.032,07/23/2019 06:07:35,2.4037
36.032,07/23/2019 06:07:45,2.4035
36.032,07/23/2019 06:07:55,2.4037
36.032,07/23/2019 06:08:05,2.4035
36.03,07/23/2019 06:08:15,2.4035
36.03,07/23/2019 06:08:25,2.4035
36.03,07/23/2019 06:08:35,2.4035
36.03,07/23/2019 06:08:45,2.4035
36.029,07/23/2019 06:08:55,2.4035
36.029,07/23/2019 06:09:05,2.4035
36.029,07/23/2019 06:09:15,2.4035
36.029,07/23/2019 06:09:25,2.4037
36.027,07/23/2019 06:09:35,2.4035
36.027,07/23/2019 06:09:45,2.4035
36.027,07/23/2019 06:09:55,2.4035
36.027,07/23/2019 06:10:05,2.4035
36.025,07/23/2019 06:10:15,2.4035
36.025,07/23/2019 06:10:25,2.4035
36.025,07/23/2019 06:10:35,2.4035
36.025,07/23/2019 06:10:45,2.4035
36.024,07/23/2019 06:10:55,2.4035
36.024,07/23/2019 06:11:05,2.4037
36.024,07/23/2019 06:11:15,2.4035
36.022,07/23/2019 06:11:25,2.4035
36.022,07/23/2019 06:11:35,2.4035
36.022,07/23/2019 06:11:45,2.4035
36.022,07/23/2019 06:11:55,2.4033
36.022,07/23/2019 06:12:05,2.4035
36.02,07/23/2019 06:12:15,2.4037
36.02,07/23/2019 06:12:25,2.4037
36.02,07/23/2019 06:12:35,2.4035
36.019,07/23/2019 06:12:45,2.4035
36.019,07/23/2019 06:12:55,2.4035
36.019,07/23/2019 06:13:05,2.4035
36.019,07/23/2019 06:13:15,2.4035
36.017,07/23/2019 06:13:25,2.4037
36.017,07/23/2019 06:13:35,2.4035
36.017,07/23/2019 06:13:45,2.4037
36.017,07/23/2019 06:13:55,2.4035
36.015,07/23/2019 06:14:05,2.4035
36.015,07/23/2019 06:14:15,2.4037
36.015,07/23/2019 06:14:25,2.4035
36.015,07/23/2019 06:14:35,2.4035
36.013,07/23/2019 06:14:45,2.4037
36.013,07/23/2019 06:14:55,2.4035
36.013,07/23/2019 06:15:05,2.4037
36.013,07/23/2019 06:15:15,2.4035
36.012,07/23/2019 06:15:25,2.4035
36.012,07/23/2019 06:15:35,2.4035
36.012,07/23/2019 06:15:45,2.4035
36.012,07/23/2019 06:15:55,2.4035
36.01,07/23/2019 06:16:05,2.4035
36.01,07/23/2019 06:16:15,2.4037
36.01,07/23/2019 06:16:25,2.4037
36.01,07/23/2019 06:16:35,2.4035
36.008,07/23/2019 06:16:45,2.4035
36.008,07/23/2019 06:16:55,2.4037
36.008,07/23/2019 06:17:05,2.4035
36.007,07/23/2019 06:17:15,2.4035
36.007,07/23/2019 06:17:25,2.4035
36.007,07/23/2019 06:17:35,2.4035
36.007,07/23/2019 06:17:45,2.4035
36.005,07/23/2019 06:17:55,2.4037
36.005,07/23/2019 06:18:05,2.4038
36.005,07/23/2019 06:18:15,2.4037
36.005,07/23/2019 06:18:25,2.4037
36.003,07/23/2019 06:18:35,2.4037
36.003,07/23/2019 06:18:45,2.4038
36.003,07/23/2019 06:18:55,2.4038
36.003,07/23/2019 06:19:05,2.4037
36.002,07/23/2019 06:19:15,2.4038
36.002,07/23/2019 06:19:25,2.4038
36.002,07/23/2019 06:19:35,2.4037
36.002,07/23/2019 06:19:45,2.4038
36,07/23/2019 06:19:55,2.4038
36,07/23/2019 06:20:05,2.4038
36,07/23/2019 06:20:15,2.4037
35.998,07/23/2019 06:20:25,2.4037
35.998,07/23/2019 06:20:35,2.4037
35.998,07/23/2019 06:20:45,2.4037
35.998,07/23/2019 06:20:55,2.4038
35.998,07/23/2019 06:21:05,2.4037
35.997,07/23/2019 06:21:15,2.404
35.997,07/23/2019 06:21:25,2.4037
35.997,07/23/2019 06:21:35,2.4037
35.995,07/23/2019 06:21:45,2.4037
35.995,07/23/2019 06:21:55,2.4037
35.995,07/23/2019 06:22:05,2.4037
35.995,07/23/2019 06:22:15,2.4038
35.993,07/23/2019 06:22:25,2.4037
35.993,07/23/2019 06:22:35,2.4038
35.993,07/23/2019 06:22:45,2.4038
35.993,07/23/2019 06:22:55,2.4038
35.992,07/23/2019 06:23:05,2.4038
35.992,07/23/2019 06:23:15,2.4037
35.992,07/23/2019 06:23:25,2.4038
35.992,07/23/2019 06:23:35,2.4037
35.99,07/23/2019 06:23:45,2.4038
35.99,07/23/2019 06:23:55,2.4037
35.99,07/23/2019 06:24:05,2.4038
35.988,07/23/2019 06:24:15,2.4038
35.988,07/23/2019 06:24:25,2.4038
35.988,07/23/2019 06:24:35,2.4037
35.988,07/23/2019 06:24:45,2.4038
35.987,07/23/2019 06:24:55,2.4038
35.987,07/23/2019 06:25:05,2.4038
35.987,07/23/2019 06:25:15,2.4038
35.985,07/23/2019 06:25:25,2.4038
35.985,07/23/2019 06:25:35,2.4038
35.985,07/23/2019 06:25:45,2.4037
35.985,07/23/2019 06:25:55,2.4037
35.985,07/23/2019 06:26:05,2.4038
35.983,07/23/2019 06:26:15,2.4037
35.983,07/23/2019 06:26:25,2.404
35.983,07/23/2019 06:26:35,2.4037
35.981,07/23/2019 06:26:45,2.404
35.981,07/23/2019 06:26:55,2.4037
35.981,07/23/2019 06:27:05,2.4037
35.981,07/23/2019 06:27:15,2.4037
35.98,07/23/2019 06:27:25,2.4037
35.98,07/23/2019 06:27:35,2.4037
35.98,07/23/2019 06:27:45,2.4038
35.98,07/23/2019 06:27:55,2.4038
35.978,07/23/2019 06:28:05,2.4038
35.978,07/23/2019 06:28:15,2.4037
35.978,07/23/2019 06:28:25,2.4037
35.978,07/23/2019 06:28:35,2.4038
35.976,07/23/2019 06:28:45,2.4038
35.976,07/23/2019 06:28:55,2.4038
35.976,07/23/2019 06:29:05,2.4038
35.975,07/23/2019 06:29:15,2.4038
35.975,07/23/2019 06:29:25,2.4037
35.975,07/23/2019 06:29:35,2.4038
35.975,07/23/2019 06:29:45,2.4038
35.973,07/23/2019 06:29:55,2.4038
35.973,07/23/2019 06:30:05,2.4038
35.973,07/23/2019 06:30:15,2.4038
35.973,07/23/2019 06:30:25,2.4038
35.971,07/23/2019 06:30:35,2.4037
35.971,07/23/2019 06:30:45,2.404
35.971,07/23/2019 06:30:55,2.4038
35.971,07/23/2019 06:31:05,2.4038
35.97,07/23/2019 06:31:15,2.4037
35.97,07/23/2019 06:31:25,2.4038
35.97,07/23/2019 06:31:35,2.4038
35.968,07/23/2019 06:31:45,2.4038
35.968,07/23/2019 06:31:55,2.404
35.968,07/23/2019 06:32:05,2.4037
35.968,07/23/2019 06:32:15,2.4038
35.966,07/23/2019 06:32:25,2.4038
35.966,07/23/2019 06:32:35,2.4038
35.966,07/23/2019 06:32:45,2.404
35.966,07/23/2019 06:32:55,2.4038
35.965,07/23/2019 06:33:05,2.404
35.965,07/23/2019 06:33:15,2.4038
35.965,07/23/2019 06:33:25,2.404
35.965,07/23/2019 06:33:35,2.4038
35.963,07/23/2019 06:33:45,2.4037
35.963,07/23/2019 06:33:55,2.4038
35.963,07/23/2019 06:34:05,2.4038
35.961,07/23/2019 06:34:15,2.4038
35.961,07/23/2019 06:34:25,2.4038
35.961,07/23/2019 06:34:35,2.4038
35.961,07/23/2019 06:34:45,2.404
35.96,07/23/2019 06:34:55,2.4038
35.96,07/23/2019 06:35:05,2.4038
35.96,07/23/2019 06:35:15,2.4038
35.96,07/23/2019 06:35:25,2.4038
35.958,07/23/2019 06:35:35,2.4038
35.958,07/23/2019 06:35:45,2.4038
35.958,07/23/2019 06:35:55,2.4038
35.958,07/23/2019 06:36:05,2.4037
35.956,07/23/2019 06:36:15,2.404
35.956,07/23/2019 06:36:25,2.4038
35.956,07/23/2019 06:36:35,2.4038
35.955,07/23/2019 06:36:45,2.4038
35.955,07/23/2019 06:36:55,2.4038
35.955,07/23/2019 06:37:05,2.4042
35.955,07/23/2019 06:37:15,2.4038
35.953,07/23/2019 06:37:25,2.404
35.953,07/23/2019 06:37:35,2.404
35.953,07/23/2019 06:37:45,2.4037
35.951,07/23/2019 06:37:55,2.404
35.951,07/23/2019 06:38:05,2.404
35.951,07/23/2019 06:38:15,2.404
35.951,07/23/2019 06:38:25,2.4038
35.951,07/23/2019 06:38:35,2.404
35.95,07/23/2019 06:38:45,2.4038
35.95,07/23/2019 06:38:55,2.4038
35.95,07/23/2019 06:39:05,2.4035
35.948,07/23/2019 06:39:15,2.4038
35.948,07/23/2019 06:39:25,2.4038
35.948,07/23/2019 06:39:35,2.4038
35.946,07/23/2019 06:39:45,2.404
35.946,07/23/2019 06:39:55,2.4038
35.946,07/23/2019 06:40:05,2.404
35.946,07/23/2019 06:40:15,2.4038
35.945,07/23/2019 06:40:25,2.4038
35.945,07/23/2019 06:40:35,2.4038
35.945,07/23/2019 06:40:45,2.4038
35.945,07/23/2019 06:40:55,2.4038
35.943,07/23/2019 06:41:05,2.404
35.943,07/23/2019 06:41:15,2.404
35.943,07/23/2019 06:41:25,2.404
35.943,07/23/2019 06:41:35,2.404
35.941,07/23/2019 06:41:45,2.404
35.941,07/23/2019 06:41:55,2.404
35.941,07/23/2019 06:42:05,2.4038
35.939,07/23/2019 06:42:15,2.4038
35.939,07/23/2019 06:42:25,2.4038
35.939,07/23/2019 06:42:35,2.4038
35.939,07/23/2019 06:42:45,2.404
35.938,07/23/2019 06:42:55,2.404
35.938,07/23/2019 06:43:05,2.404
35.938,07/23/2019 06:43:15,2.404
35.936,07/23/2019 06:43:25,2.4042
35.936,07/23/2019 06:43:35,2.404
35.936,07/23/2019 06:43:45,2.404
35.936,07/23/2019 06:43:55,2.4042
35.934,07/23/2019 06:44:05,2.4038
35.934,07/23/2019 06:44:15,2.404
35.934,07/23/2019 06:44:25,2.404
35.934,07/23/2019 06:44:35,2.404
35.933,07/23/2019 06:44:45,2.4042
35.933,07/23/2019 06:44:55,2.404
35.933,07/23/2019 06:45:05,2.4038
35.931,07/23/2019 06:45:15,2.404
35.931,07/23/2019 06:45:25,2.404
35.931,07/23/2019 06:45:35,2.4038
35.931,07/23/2019 06:45:45,2.4042
35.929,07/23/2019 06:45:55,2.4038
35.929,07/23/2019 06:46:05,2.404
35.929,07/23/2019 06:46:15,2.404
35.929,07/23/2019 06:46:25,2.4038
35.928,07/23/2019 06:46:35,2.404
35.928,07/23/2019 06:46:45,2.404
35.928,07/23/2019 06:46:55,2.4042
35.928,07/23/2019 06:47:05,2.4042
35.926,07/23/2019 06:47:15,2.4042
35.926,07/23/2019 06:47:25,2.404
35.926,07/23/2019 06:47:35,2.4042
35.924,07/23/2019 06:47:45,2.4042
35.924,07/23/2019 06:47:55,2.404
35.924,07/23/2019 06:48:05,2.404
35.923,07/23/2019 06:48:15,2.404
35.923,07/23/2019 06:48:25,2.4042
35.923,07/23/2019 06:48:35,2.4038
35.923,07/23/2019 06:48:45,2.404
35.921,07/23/2019 06:48:55,2.4042
35.921,07/23/2019 06:49:05,2.4038
35.921,07/23/2019 06:49:15,2.4042
35.921,07/23/2019 06:49:25,2.4042
35.919,07/23/2019 06:49:35,2.404
35.919,07/23/2019 06:49:45,2.404
35.919,07/23/2019 06:49:55,2.4043
35.919,07/23/2019 06:50:05,2.404
35.918,07/23/2019 06:50:15,2.4042
35.918,07/23/2019 06:50:25,2.4042
35.918,07/23/2019 06:50:35,2.4042
35.916,07/23/2019 06:50:45,2.404
35.916,07/23/2019 06:50:55,2.404
35.916,07/23/2019 06:51:05,2.4042
35.916,07/23/2019 06:51:15,2.4042
35.914,07/23/2019 06:51:25,2.404
35.914,07/23/2019 06:51:35,2.4042
35.914,07/23/2019 06:51:45,2.4042
35.913,07/23/2019 06:51:55,2.404
35.913,07/23/2019 06:52:05,2.4042
35.913,07/23/2019 06:52:15,2.404
35.913,07/23/2019 06:52:25,2.404
35.911,07/23/2019 06:52:35,2.404
35.911,07/23/2019 06:52:45,2.4042
35.911,07/23/2019 06:52:55,2.404
35.911,07/23/2019 06:53:05,2.4038
35.909,07/23/2019 06:53:15,2.404
35.909,07/23/2019 06:53:25,2.4042
35.909,07/23/2019 06:53:35,2.4043
35.908,07/23/2019 06:53:45,2.4043
35.908,07/23/2019 06:53:55,2.4042
35.908,07/23/2019 06:54:05,2.4042
35.908,07/23/2019 06:54:15,2.404
35.906,07/23/2019 06:54:25,2.4043
35.906,07/23/2019 06:54:35,2.4042
35.906,07/23/2019 06:54:45,2.4043
35.904,07/23/2019 06:54:55,2.4043
35.904,07/23/2019 06:55:05,2.4043
35.904,07/23/2019 06:55:15,2.4042
35.904,07/23/2019 06:55:25,2.404
35.902,07/23/2019 06:55:35,2.4042
35.902,07/23/2019 06:55:45,2.4043
35.902,07/23/2019 06:55:55,2.4042
35.901,07/23/2019 06:56:05,2.4043
35.901,07/23/2019 06:56:15,2.4045
35.901,07/23/2019 06:56:25,2.4047
35.901,07/23/2019 06:56:35,2.4045
35.899,07/23/2019 06:56:45,2.4045
35.899,07/23/2019 06:56:55,2.4047
35.899,07/23/2019 06:57:05,2.4045
35.897,07/23/2019 06:57:15,2.4045
35.897,07/23/2019 06:57:25,2.4045
35.897,07/23/2019 06:57:35,2.4047
35.897,07/23/2019 06:57:45,2.4047
35.896,07/23/2019 06:57:55,2.4047
35.896,07/23/2019 06:58:05,2.4047
35.896,07/23/2019 06:58:15,2.4045
35.894,07/23/2019 06:58:25,2.4047
35.894,07/23/2019 06:58:35,2.4048
35.894,07/23/2019 06:58:45,2.4047
35.894,07/23/2019 06:58:55,2.4045
35.892,07/23/2019 06:59:05,2.4048
35.892,07/23/2019 06:59:15,2.4047
35.892,07/23/2019 06:59:25,2.4048
35.892,07/23/2019 06:59:35,2.4045
35.891,07/23/2019 06:59:45,2.4048
35.891,07/23/2019 06:59:55,2.4047
35.891,07/23/2019 07:00:05,2.4047
35.889,07/23/2019 07:00:15,2.4048
35.889,07/23/2019 07:00:25,2.4047
35.889,07/23/2019 07:00:35,2.4047
35.889,07/23/2019 07:00:45,2.405
35.887,07/23/2019 07:00:55,2.4048
35.887,07/23/2019 07:01:05,2.4045
35.887,07/23/2019 07:01:15,2.4048
35.886,07/23/2019 07:01:25,2.4048
35.886,07/23/2019 07:01:35,2.4047
35.886,07/23/2019 07:01:45,2.4048
35.886,07/23/2019 07:01:55,2.4047
35.884,07/23/2019 07:02:05,2.4048
35.884,07/23/2019 07:02:15,2.4048
35.884,07/23/2019 07:02:25,2.4047
35.882,07/23/2019 07:02:35,2.4047
35.882,07/23/2019 07:02:45,2.4048
35.882,07/23/2019 07:02:55,2.405
35.882,07/23/2019 07:03:05,2.4047
35.881,07/23/2019 07:03:15,2.4048
35.881,07/23/2019 07:03:25,2.4048
35.881,07/23/2019 07:03:35,2.4047
35.879,07/23/2019 07:03:45,2.4048
35.879,07/23/2019 07:03:55,2.4047
35.879,07/23/2019 07:04:05,2.4048
35.879,07/23/2019 07:04:15,2.4047
35.877,07/23/2019 07:04:25,2.4048
35.877,07/23/2019 07:04:35,2.4045
35.877,07/23/2019 07:04:45,2.4048
35.876,07/23/2019 07:04:55,2.4047
35.876,07/23/2019 07:05:05,2.4047
35.876,07/23/2019 07:05:15,2.4048
35.876,07/23/2019 07:05:25,2.4047
35.874,07/23/2019 07:05:35,2.4047
35.874,07/23/2019 07:05:45,2.4048
35.874,07/23/2019 07:05:55,2.4047
35.872,07/23/2019 07:06:05,2.405
35.872,07/23/2019 07:06:15,2.4048
35.872,07/23/2019 07:06:25,2.4047
35.872,07/23/2019 07:06:35,2.405
35.871,07/23/2019 07:06:45,2.4048
35.871,07/23/2019 07:06:55,2.4047
35.871,07/23/2019 07:07:05,2.4047
35.869,07/23/2019 07:07:15,2.4048
35.869,07/23/2019 07:07:25,2.4048
35.869,07/23/2019 07:07:35,2.4048
35.869,07/23/2019 07:07:45,2.4048
35.867,07/23/2019 07:07:55,2.405
35.867,07/23/2019 07:08:05,2.4047
35.867,07/23/2019 07:08:15,2.405
35.866,07/23/2019 07:08:25,2.4048
35.866,07/23/2019 07:08:35,2.4048
35.866,07/23/2019 07:08:45,2.4048
35.866,07/23/2019 07:08:55,2.405
35.864,07/23/2019 07:09:05,2.4048
35.864,07/23/2019 07:09:15,2.405
35.864,07/23/2019 07:09:25,2.4048
35.862,07/23/2019 07:09:35,2.4048
35.862,07/23/2019 07:09:45,2.405
35.862,07/23/2019 07:09:55,2.4053
35.862,07/23/2019 07:10:05,2.405
35.86,07/23/2019 07:10:15,2.405
35.86,07/23/2019 07:10:25,2.4048
35.86,07/23/2019 07:10:35,2.405
35.859,07/23/2019 07:10:45,2.405
35.859,07/23/2019 07:10:55,2.405
35.859,07/23/2019 07:11:05,2.405
35.859,07/23/2019 07:11:15,2.405
35.857,07/23/2019 07:11:25,2.405
35.857,07/23/2019 07:11:35,2.4048
35.857,07/23/2019 07:11:45,2.4052
35.855,07/23/2019 07:11:55,2.4052
35.855,07/23/2019 07:12:05,2.4048
35.855,07/23/2019 07:12:15,2.4052
35.855,07/23/2019 07:12:25,2.405
35.854,07/23/2019 07:12:35,2.405
35.854,07/23/2019 07:12:45,2.4048
35.854,07/23/2019 07:12:55,2.405
35.852,07/23/2019 07:13:05,2.405
35.852,07/23/2019 07:13:15,2.4052
35.852,07/23/2019 07:13:25,2.405
35.852,07/23/2019 07:13:35,2.4048
35.85,07/23/2019 07:13:45,2.405
35.85,07/23/2019 07:13:55,2.4047
35.85,07/23/2019 07:14:05,2.405
35.849,07/23/2019 07:14:15,2.4048
35.849,07/23/2019 07:14:25,2.405
35.849,07/23/2019 07:14:35,2.405
35.849,07/23/2019 07:14:45,2.4048
35.847,07/23/2019 07:14:55,2.4048
35.847,07/23/2019 07:15:05,2.4052
35.847,07/23/2019 07:15:15,2.405
35.845,07/23/2019 07:15:25,2.4048
35.845,07/23/2019 07:15:35,2.405
35.845,07/23/2019 07:15:45,2.405
35.844,07/23/2019 07:15:55,2.405
35.844,07/23/2019 07:16:05,2.405
35.844,07/23/2019 07:16:15,2.4048
35.844,07/23/2019 07:16:25,2.405
35.842,07/23/2019 07:16:35,2.405
35.842,07/23/2019 07:16:45,2.4052
35.842,07/23/2019 07:16:55,2.4052
35.842,07/23/2019 07:17:05,2.4052
35.84,07/23/2019 07:17:15,2.4048
35.84,07/23/2019 07:17:25,2.405
35.84,07/23/2019 07:17:35,2.405
35.839,07/23/2019 07:17:45,2.4048
35.839,07/23/2019 07:17:55,2.4052
35.839,07/23/2019 07:18:05,2.405
35.837,07/23/2019 07:18:15,2.4048
35.837,07/23/2019 07:18:25,2.405
35.837,07/23/2019 07:18:35,2.405
35.837,07/23/2019 07:18:45,2.4053
35.835,07/23/2019 07:18:55,2.4053
35.835,07/23/2019 07:19:05,2.4052
35.835,07/23/2019 07:19:15,2.4053
35.834,07/23/2019 07:19:25,2.4053
35.834,07/23/2019 07:19:35,2.4052
35.834,07/23/2019 07:19:45,2.4052
35.834,07/23/2019 07:19:55,2.4053
35.832,07/23/2019 07:20:05,2.4052
35.832,07/23/2019 07:20:15,2.4053
35.832,07/23/2019 07:20:25,2.4053
35.83,07/23/2019 07:20:35,2.4053
35.83,07/23/2019 07:20:45,2.4053
35.83,07/23/2019 07:20:55,2.4053
35.83,07/23/2019 07:21:05,2.4053
35.829,07/23/2019 07:21:15,2.4053
35.829,07/23/2019 07:21:25,2.4052
35.829,07/23/2019 07:21:35,2.4052
35.827,07/23/2019 07:21:45,2.4052
35.827,07/23/2019 07:21:55,2.4052
35.827,07/23/2019 07:22:05,2.4053
35.825,07/23/2019 07:22:15,2.4053
35.825,07/23/2019 07:22:25,2.4053
35.825,07/23/2019 07:22:35,2.4052
35.825,07/23/2019 07:22:45,2.4053
35.824,07/23/2019 07:22:55,2.4052
35.824,07/23/2019 07:23:05,2.4052
35.824,07/23/2019 07:23:15,2.4053
35.822,07/23/2019 07:23:25,2.4052
35.822,07/23/2019 07:23:35,2.4053
35.822,07/23/2019 07:23:45,2.4055
35.822,07/23/2019 07:23:55,2.4052
35.82,07/23/2019 07:24:05,2.4053
35.82,07/23/2019 07:24:15,2.4053
35.82,07/23/2019 07:24:25,2.4055
35.819,07/23/2019 07:24:35,2.4055
35.819,07/23/2019 07:24:45,2.4052
35.819,07/23/2019 07:24:55,2.4052
35.819,07/23/2019 07:25:05,2.4052
35.817,07/23/2019 07:25:15,2.4053
35.817,07/23/2019 07:25:25,2.4053
35.817,07/23/2019 07:25:35,2.4053
35.815,07/23/2019 07:25:45,2.4053
35.815,07/23/2019 07:25:55,2.4053
35.815,07/23/2019 07:26:05,2.4055
35.813,07/23/2019 07:26:15,2.4055
35.813,07/23/2019 07:26:25,2.4053
35.813,07/23/2019 07:26:35,2.4053
35.813,07/23/2019 07:26:45,2.4057
35.812,07/23/2019 07:26:55,2.4053
35.812,07/23/2019 07:27:05,2.4053
35.812,07/23/2019 07:27:15,2.4052
35.81,07/23/2019 07:27:25,2.4053
35.81,07/23/2019 07:27:35,2.4053
35.81,07/23/2019 07:27:45,2.4052
35.81,07/23/2019 07:27:55,2.4053
35.808,07/23/2019 07:28:05,2.4053
35.808,07/23/2019 07:28:15,2.4053
35.808,07/23/2019 07:28:25,2.4053
35.807,07/23/2019 07:28:35,2.4055
35.807,07/23/2019 07:28:45,2.4055
35.807,07/23/2019 07:28:55,2.4055
35.807,07/23/2019 07:29:05,2.4055
35.805,07/23/2019 07:29:15,2.4053
35.805,07/23/2019 07:29:25,2.4052
35.805,07/23/2019 07:29:35,2.4053
35.803,07/23/2019 07:29:45,2.4055
35.803,07/23/2019 07:29:55,2.4055
35.803,07/23/2019 07:30:05,2.4053
35.802,07/23/2019 07:30:15,2.4052
35.802,07/23/2019 07:30:25,2.4052
35.802,07/23/2019 07:30:35,2.4053
35.802,07/23/2019 07:30:45,2.4052
35.8,07/23/2019 07:30:55,2.4053
35.8,07/23/2019 07:31:05,2.4053
35.8,07/23/2019 07:31:15,2.4055
35.798,07/23/2019 07:31:25,2.4052
35.798,07/23/2019 07:31:35,2.4053
35.798,07/23/2019 07:31:45,2.4055
35.797,07/23/2019 07:31:55,2.4052
35.797,07/23/2019 07:32:05,2.4053
35.797,07/23/2019 07:32:15,2.4053
35.797,07/23/2019 07:32:25,2.4055
35.795,07/23/2019 07:32:35,2.4053
35.795,07/23/2019 07:32:45,2.4055
35.795,07/23/2019 07:32:55,2.4053
35.795,07/23/2019 07:33:05,2.4053
35.793,07/23/2019 07:33:15,2.4055
35.793,07/23/2019 07:33:25,2.4055
35.793,07/23/2019 07:33:35,2.4053
35.792,07/23/2019 07:33:45,2.4053
35.792,07/23/2019 07:33:55,2.4055
35.792,07/23/2019 07:34:05,2.4053
35.79,07/23/2019 07:34:15,2.4053
35.79,07/23/2019 07:34:25,2.4052
35.79,07/23/2019 07:34:35,2.4053
35.79,07/23/2019 07:34:45,2.4052
35.788,07/23/2019 07:34:55,2.4053
35.788,07/23/2019 07:35:05,2.4053
35.788,07/23/2019 07:35:15,2.4059
35.787,07/23/2019 07:35:25,2.4055
35.787,07/23/2019 07:35:35,2.4057
35.787,07/23/2019 07:35:45,2.4053
35.785,07/23/2019 07:35:55,2.4055
35.785,07/23/2019 07:36:05,2.4053
35.785,07/23/2019 07:36:15,2.4053
35.785,07/23/2019 07:36:25,2.4055
35.783,07/23/2019 07:36:35,2.4052
35.783,07/23/2019 07:36:45,2.4053
35.783,07/23/2019 07:36:55,2.4055
35.783,07/23/2019 07:37:05,2.4053
35.782,07/23/2019 07:37:15,2.4055
35.782,07/23/2019 07:37:25,2.4055
35.782,07/23/2019 07:37:35,2.4053
35.78,07/23/2019 07:37:45,2.4053
35.78,07/23/2019 07:37:55,2.4057
35.78,07/23/2019 07:38:05,2.4053
35.778,07/23/2019 07:38:15,2.4053
35.778,07/23/2019 07:38:25,2.4052
35.778,07/23/2019 07:38:35,2.4055
35.777,07/23/2019 07:38:45,2.4055
35.777,07/23/2019 07:38:55,2.4057
35.777,07/23/2019 07:39:05,2.4055
35.777,07/23/2019 07:39:15,2.4055
35.775,07/23/2019 07:39:25,2.4055
35.775,07/23/2019 07:39:35,2.4055
35.775,07/23/2019 07:39:45,2.4055
35.773,07/23/2019 07:39:55,2.4053
35.773,07/23/2019 07:40:05,2.4055
35.773,07/23/2019 07:40:15,2.4057
35.773,07/23/2019 07:40:25,2.4055
35.772,07/23/2019 07:40:35,2.4055
35.772,07/23/2019 07:40:45,2.4053
35.772,07/23/2019 07:40:55,2.4055
35.77,07/23/2019 07:41:05,2.4055
35.77,07/23/2019 07:41:15,2.4055
35.77,07/23/2019 07:41:25,2.4057
35.77,07/23/2019 07:41:35,2.4055
35.768,07/23/2019 07:41:45,2.4053
35.768,07/23/2019 07:41:55,2.4053
35.768,07/23/2019 07:42:05,2.4057
35.767,07/23/2019 07:42:15,2.4055
35.767,07/23/2019 07:42:25,2.4055
35.767,07/23/2019 07:42:35,2.4055
35.765,07/23/2019 07:42:45,2.4057
35.765,07/23/2019 07:42:55,2.4055
35.765,07/23/2019 07:43:05,2.4055
35.765,07/23/2019 07:43:15,2.4057
35.763,07/23/2019 07:43:25,2.4057
35.763,07/23/2019 07:43:35,2.4055
35.763,07/23/2019 07:43:45,2.4055
35.761,07/23/2019 07:43:55,2.4055
35.761,07/23/2019 07:44:05,2.4055
35.761,07/23/2019 07:44:15,2.4057
35.76,07/23/2019 07:44:25,2.4057
35.76,07/23/2019 07:44:35,2.4052
35.76,07/23/2019 07:44:45,2.4057
35.76,07/23/2019 07:44:55,2.4057
35.758,07/23/2019 07:45:05,2.408
35.758,07/23/2019 07:45:15,2.4067
35.758,07/23/2019 07:45:25,2.407
35.756,07/23/2019 07:45:35,2.4074
35.756,07/23/2019 07:45:45,2.4075
35.756,07/23/2019 07:45:55,2.4075
35.756,07/23/2019 07:46:05,2.4072
35.755,07/23/2019 07:46:15,2.4075
35.755,07/23/2019 07:46:25,2.4074
35.755,07/23/2019 07:46:35,2.4074
35.753,07/23/2019 07:46:45,2.4075
35.753,07/23/2019 07:46:55,2.4075
35.753,07/23/2019 07:47:05,2.4075
35.751,07/23/2019 07:47:15,2.4075
35.751,07/23/2019 07:47:25,2.4075
35.751,07/23/2019 07:47:35,2.4075
35.751,07/23/2019 07:47:45,2.4074
35.75,07/23/2019 07:47:55,2.4075
35.75,07/23/2019 07:48:05,2.4074
35.75,07/23/2019 07:48:15,2.4072
35.748,07/23/2019 07:48:25,2.4075
35.748,07/23/2019 07:48:35,2.4074
35.748,07/23/2019 07:48:45,2.4075
35.746,07/23/2019 07:48:55,2.4074
35.746,07/23/2019 07:49:05,2.4075
35.746,07/23/2019 07:49:15,2.4074
35.745,07/23/2019 07:49:25,2.4075
35.745,07/23/2019 07:49:35,2.4075
35.745,07/23/2019 07:49:45,2.4074
35.745,07/23/2019 07:49:55,2.4074
35.743,07/23/2019 07:50:05,2.4075
35.743,07/23/2019 07:50:15,2.4075
35.743,07/23/2019 07:50:25,2.4074
35.743,07/23/2019 07:50:35,2.4074
35.741,07/23/2019 07:50:45,2.4075
35.741,07/23/2019 07:50:55,2.4072
35.741,07/23/2019 07:51:05,2.4075
35.74,07/23/2019 07:51:15,2.4074
35.74,07/23/2019 07:51:25,2.4074
35.74,07/23/2019 07:51:35,2.4075
35.738,07/23/2019 07:51:45,2.4075
35.738,07/23/2019 07:51:55,2.4075
35.738,07/23/2019 07:52:05,2.4075
35.738,07/23/2019 07:52:15,2.4075
35.736,07/23/2019 07:52:25,2.4077
35.736,07/23/2019 07:52:35,2.4074
35.736,07/23/2019 07:52:45,2.4075
35.735,07/23/2019 07:52:55,2.4075
35.735,07/23/2019 07:53:05,2.4074
35.735,07/23/2019 07:53:15,2.4075
35.733,07/23/2019 07:53:25,2.4075
35.733,07/23/2019 07:53:35,2.4075
35.733,07/23/2019 07:53:45,2.4072
35.731,07/23/2019 07:53:55,2.4075
35.731,07/23/2019 07:54:05,2.4075
35.731,07/23/2019 07:54:15,2.4075
35.731,07/23/2019 07:54:25,2.4074
35.73,07/23/2019 07:54:35,2.4075
35.73,07/23/2019 07:54:45,2.4077
35.73,07/23/2019 07:54:55,2.4075
35.728,07/23/2019 07:55:05,2.4075
35.728,07/23/2019 07:55:15,2.4075
35.728,07/23/2019 07:55:25,2.4074
35.728,07/23/2019 07:55:35,2.4074
35.726,07/23/2019 07:55:45,2.4075
35.726,07/23/2019 07:55:55,2.4077
35.726,07/23/2019 07:56:05,2.4075
35.725,07/23/2019 07:56:15,2.4077
35.725,07/23/2019 07:56:25,2.4077
35.725,07/23/2019 07:56:35,2.4077
35.723,07/23/2019 07:56:45,2.4077
35.723,07/23/2019 07:56:55,2.4077
35.723,07/23/2019 07:57:05,2.4074
35.723,07/23/2019 07:57:15,2.4075
35.721,07/23/2019 07:57:25,2.4077
35.721,07/23/2019 07:57:35,2.4075
35.721,07/23/2019 07:57:45,2.4077
35.72,07/23/2019 07:57:55,2.4075
35.72,07/23/2019 07:58:05,2.4074
35.72,07/23/2019 07:58:15,2.4075
35.718,07/23/2019 07:58:25,2.4075
35.718,07/23/2019 07:58:35,2.4075
35.718,07/23/2019 07:58:45,2.4075
35.718,07/23/2019 07:58:55,2.4074
35.716,07/23/2019 07:59:05,2.4075
35.716,07/23/2019 07:59:15,2.4075
35.716,07/23/2019 07:59:25,2.4075
35.715,07/23/2019 07:59:35,2.4075
35.715,07/23/2019 07:59:45,2.4077
35.715,07/23/2019 07:59:55,2.4074
35.715,07/23/2019 08:00:05,2.4074
35.713,07/23/2019 08:00:15,2.4077
35.713,07/23/2019 08:00:25,2.4077
35.713,07/23/2019 08:00:35,2.4075
35.711,07/23/2019 08:00:45,2.4077
35.711,07/23/2019 08:00:55,2.4077
35.711,07/23/2019 08:01:05,2.4077
35.71,07/23/2019 08:01:15,2.4075
35.71,07/23/2019 08:01:25,2.4075
35.71,07/23/2019 08:01:35,2.4075
35.708,07/23/2019 08:01:45,2.4077
35.708,07/23/2019 08:01:55,2.4075
35.708,07/23/2019 08:02:05,2.4079
35.708,07/23/2019 08:02:15,2.4074
35.706,07/23/2019 08:02:25,2.4079
35.706,07/23/2019 08:02:35,2.4077
35.706,07/23/2019 08:02:45,2.4077
35.704,07/23/2019 08:02:55,2.4077
35.704,07/23/2019 08:03:05,2.4077
35.704,07/23/2019 08:03:15,2.4077
35.703,07/23/2019 08:03:25,2.4075
35.703,07/23/2019 08:03:35,2.4074
35.703,07/23/2019 08:03:45,2.4077
35.703,07/23/2019 08:03:55,2.4077
35.701,07/23/2019 08:04:05,2.4077
35.701,07/23/2019 08:04:15,2.4077
35.701,07/23/2019 08:04:25,2.4075
35.699,07/23/2019 08:04:35,2.4077
35.699,07/23/2019 08:04:45,2.4075
35.699,07/23/2019 08:04:55,2.4079
35.699,07/23/2019 08:05:05,2.4075
35.698,07/23/2019 08:05:15,2.4077
35.698,07/23/2019 08:05:25,2.4077
35.698,07/23/2019 08:05:35,2.4075
35.696,07/23/2019 08:05:45,2.4075
35.696,07/23/2019 08:05:55,2.4074
35.696,07/23/2019 08:06:05,2.4077
35.694,07/23/2019 08:06:15,2.4075
35.694,07/23/2019 08:06:25,2.4077
35.694,07/23/2019 08:06:35,2.4077
35.693,07/23/2019 08:06:45,2.4077
35.693,07/23/2019 08:06:55,2.4077
35.693,07/23/2019 08:07:05,2.4077
35.693,07/23/2019 08:07:15,2.4075
35.691,07/23/2019 08:07:25,2.4077
35.691,07/23/2019 08:07:35,2.4075
35.691,07/23/2019 08:07:45,2.4077
35.689,07/23/2019 08:07:55,2.4077
35.689,07/23/2019 08:08:05,2.4075
35.689,07/23/2019 08:08:15,2.4075
35.688,07/23/2019 08:08:25,2.4075
35.688,07/23/2019 08:08:35,2.4075
35.688,07/23/2019 08:08:45,2.4077
35.688,07/23/2019 08:08:55,2.4077
35.686,07/23/2019 08:09:05,2.4075
35.686,07/23/2019 08:09:15,2.4077
35.686,07/23/2019 08:09:25,2.4077
35.684,07/23/2019 08:09:35,2.4077
35.684,07/23/2019 08:09:45,2.4075
35.684,07/23/2019 08:09:55,2.4077
35.684,07/23/2019 08:10:05,2.4077
35.683,07/23/2019 08:10:15,2.4077
35.683,07/23/2019 08:10:25,2.4079
35.683,07/23/2019 08:10:35,2.4077
35.681,07/23/2019 08:10:45,2.4077
35.681,07/23/2019 08:10:55,2.4075
35.681,07/23/2019 08:11:05,2.4075
35.679,07/23/2019 08:11:15,2.4077
35.679,07/23/2019 08:11:25,2.4079
35.679,07/23/2019 08:11:35,2.4079
35.678,07/23/2019 08:11:45,2.4077
35.678,07/23/2019 08:11:55,2.4077
35.678,07/23/2019 08:12:05,2.4077
35.678,07/23/2019 08:12:15,2.4075
35.676,07/23/2019 08:12:25,2.4079
35.676,07/23/2019 08:12:35,2.4075
35.676,07/23/2019 08:12:45,2.4077
35.674,07/23/2019 08:12:55,2.4075
35.674,07/23/2019 08:13:05,2.4079
35.674,07/23/2019 08:13:15,2.4075
35.673,07/23/2019 08:13:25,2.4077
35.673,07/23/2019 08:13:35,2.4079
35.673,07/23/2019 08:13:45,2.4079
35.673,07/23/2019 08:13:55,2.4077
35.671,07/23/2019 08:14:05,2.4075
35.671,07/23/2019 08:14:15,2.4079
35.671,07/23/2019 08:14:25,2.4077
35.669,07/23/2019 08:14:35,2.4079
35.669,07/23/2019 08:14:45,2.4079
35.669,07/23/2019 08:14:55,2.4079
35.668,07/23/2019 08:15:05,2.4079
35.668,07/23/2019 08:15:15,2.4079
35.668,07/23/2019 08:15:25,2.4077
35.668,07/23/2019 08:15:35,2.4077
35.666,07/23/2019 08:15:45,2.4079
35.666,07/23/2019 08:15:55,2.4079
35.666,07/23/2019 08:16:05,2.4077
35.664,07/23/2019 08:16:15,2.4079
35.664,07/23/2019 08:16:25,2.408
35.664,07/23/2019 08:16:35,2.4079
35.663,07/23/2019 08:16:45,2.4077
35.663,07/23/2019 08:16:55,2.4079
35.663,07/23/2019 08:17:05,2.4079
35.663,07/23/2019 08:17:15,2.4079
35.661,07/23/2019 08:17:25,2.408
35.661,07/23/2019 08:17:35,2.4075
35.661,07/23/2019 08:17:45,2.4079
35.659,07/23/2019 08:17:55,2.4079
35.659,07/23/2019 08:18:05,2.4079
35.659,07/23/2019 08:18:15,2.4082
35.658,07/23/2019 08:18:25,2.4082
35.658,07/23/2019 08:18:35,2.408
35.658,07/23/2019 08:18:45,2.408
35.656,07/23/2019 08:18:55,2.4082
35.656,07/23/2019 08:19:05,2.4077
35.656,07/23/2019 08:19:15,2.4082
35.656,07/23/2019 08:19:25,2.4082
35.654,07/23/2019 08:19:35,2.408
35.654,07/23/2019 08:19:45,2.4082
35.654,07/23/2019 08:19:55,2.408
35.653,07/23/2019 08:20:05,2.4079
35.653,07/23/2019 08:20:15,2.4082
35.653,07/23/2019 08:20:25,2.408
35.653,07/23/2019 08:20:35,2.4079
35.651,07/23/2019 08:20:45,2.4082
35.651,07/23/2019 08:20:55,2.408
35.651,07/23/2019 08:21:05,2.4082
35.649,07/23/2019 08:21:15,2.408
35.649,07/23/2019 08:21:25,2.408
35.649,07/23/2019 08:21:35,2.408
35.648,07/23/2019 08:21:45,2.4082
35.648,07/23/2019 08:21:55,2.4082
35.648,07/23/2019 08:22:05,2.408
35.646,07/23/2019 08:22:15,2.408
35.646,07/23/2019 08:22:25,2.408
35.646,07/23/2019 08:22:35,2.408
35.646,07/23/2019 08:22:45,2.4082
35.644,07/23/2019 08:22:55,2.4084
35.644,07/23/2019 08:23:05,2.408
35.644,07/23/2019 08:23:15,2.408
35.643,07/23/2019 08:23:25,2.408
35.643,07/23/2019 08:23:35,2.4082
35.643,07/23/2019 08:23:45,2.408
35.641,07/23/2019 08:23:55,2.4082
35.641,07/23/2019 08:24:05,2.408
35.641,07/23/2019 08:24:15,2.4082
35.641,07/23/2019 08:24:25,2.4082
35.639,07/23/2019 08:24:35,2.408
35.639,07/23/2019 08:24:45,2.408
35.639,07/23/2019 08:24:55,2.4082
35.637,07/23/2019 08:25:05,2.408
35.637,07/23/2019 08:25:15,2.408
35.637,07/23/2019 08:25:25,2.408
35.636,07/23/2019 08:25:35,2.4082
35.636,07/23/2019 08:25:45,2.408
35.636,07/23/2019 08:25:55,2.408
35.636,07/23/2019 08:26:05,2.4082
35.634,07/23/2019 08:26:15,2.4082
35.634,07/23/2019 08:26:25,2.4082
35.634,07/23/2019 08:26:35,2.4082
35.632,07/23/2019 08:26:45,2.408
35.632,07/23/2019 08:26:55,2.4082
35.632,07/23/2019 08:27:05,2.408
35.631,07/23/2019 08:27:15,2.408
35.631,07/23/2019 08:27:25,2.4082
35.631,07/23/2019 08:27:35,2.408
35.629,07/23/2019 08:27:45,2.408
35.629,07/23/2019 08:27:55,2.408
35.629,07/23/2019 08:28:05,2.408
35.629,07/23/2019 08:28:15,2.408
35.627,07/23/2019 08:28:25,2.4082
35.627,07/23/2019 08:28:35,2.4082
35.627,07/23/2019 08:28:45,2.4084
35.626,07/23/2019 08:28:55,2.408
35.626,07/23/2019 08:29:05,2.408
35.626,07/23/2019 08:29:15,2.4082
35.624,07/23/2019 08:29:25,2.4082
35.624,07/23/2019 08:29:35,2.4082
35.624,07/23/2019 08:29:45,2.408
35.624,07/23/2019 08:29:55,2.408
35.622,07/23/2019 08:30:05,2.408
35.622,07/23/2019 08:30:15,2.4082
35.622,07/23/2019 08:30:25,2.408
35.621,07/23/2019 08:30:35,2.4082
35.621,07/23/2019 08:30:45,2.4082
35.621,07/23/2019 08:30:55,2.4082
35.621,07/23/2019 08:31:05,2.4082
35.619,07/23/2019 08:31:15,2.4082
35.619,07/23/2019 08:31:25,2.408
35.619,07/23/2019 08:31:35,2.408
35.617,07/23/2019 08:31:45,2.4082
35.617,07/23/2019 08:31:55,2.4082
35.617,07/23/2019 08:32:05,2.4082
35.616,07/23/2019 08:32:15,2.4082
35.616,07/23/2019 08:32:25,2.4082
35.616,07/23/2019 08:32:35,2.4084
35.614,07/23/2019 08:32:45,2.4082
35.614,07/23/2019 08:32:55,2.4084
35.614,07/23/2019 08:33:05,2.408
35.614,07/23/2019 08:33:15,2.4084
35.612,07/23/2019 08:33:25,2.408
35.612,07/23/2019 08:33:35,2.408
35.612,07/23/2019 08:33:45,2.4084
35.611,07/23/2019 08:33:55,2.408
35.611,07/23/2019 08:34:05,2.408
35.611,07/23/2019 08:34:15,2.4082
35.609,07/23/2019 08:34:25,2.408
35.609,07/23/2019 08:34:35,2.4082
35.609,07/23/2019 08:34:45,2.4082
35.607,07/23/2019 08:34:55,2.4086
35.607,07/23/2019 08:35:05,2.4084
35.607,07/23/2019 08:35:15,2.4084
35.607,07/23/2019 08:35:25,2.4084
35.606,07/23/2019 08:35:35,2.4086
35.606,07/23/2019 08:35:45,2.4084
35.606,07/23/2019 08:35:55,2.4084
35.604,07/23/2019 08:36:05,2.4084
35.604,07/23/2019 08:36:15,2.4084
35.604,07/23/2019 08:36:25,2.4082
35.604,07/23/2019 08:36:35,2.4082
35.602,07/23/2019 08:36:45,2.4082
35.602,07/23/2019 08:36:55,2.4084
35.602,07/23/2019 08:37:05,2.408
35.601,07/23/2019 08:37:15,2.4082
35.601,07/23/2019 08:37:25,2.4082
35.601,07/23/2019 08:37:35,2.4084
35.599,07/23/2019 08:37:45,2.4084
35.599,07/23/2019 08:37:55,2.4084
35.599,07/23/2019 08:38:05,2.4082
35.597,07/23/2019 08:38:15,2.4084
35.597,07/23/2019 08:38:25,2.4084
35.597,07/23/2019 08:38:35,2.4084
35.597,07/23/2019 08:38:45,2.4084
35.596,07/23/2019 08:38:55,2.4082
35.596,07/23/2019 08:39:05,2.4084
35.596,07/23/2019 08:39:15,2.4082
35.594,07/23/2019 08:39:25,2.4084
35.594,07/23/2019 08:39:35,2.4084
35.594,07/23/2019 08:39:45,2.4086
35.592,07/23/2019 08:39:55,2.4084
35.592,07/23/2019 08:40:05,2.4082
35.592,07/23/2019 08:40:15,2.4082
35.591,07/23/2019 08:40:25,2.4084
35.591,07/23/2019 08:40:35,2.4084
35.591,07/23/2019 08:40:45,2.4086
35.591,07/23/2019 08:40:55,2.4082
35.589,07/23/2019 08:41:05,2.4084
35.589,07/23/2019 08:41:15,2.4084
35.589,07/23/2019 08:41:25,2.4086
35.587,07/23/2019 08:41:35,2.4082
35.587,07/23/2019 08:41:45,2.4084
35.587,07/23/2019 08:41:55,2.4084
35.587,07/23/2019 08:42:05,2.4086
35.586,07/23/2019 08:42:15,2.4082
35.586,07/23/2019 08:42:25,2.4084
35.586,07/23/2019 08:42:35,2.4084
35.584,07/23/2019 08:42:45,2.4084
35.584,07/23/2019 08:42:55,2.4084
35.584,07/23/2019 08:43:05,2.4084
35.582,07/23/2019 08:43:15,2.4082
35.582,07/23/2019 08:43:25,2.4082
35.582,07/23/2019 08:43:35,2.4082
35.581,07/23/2019 08:43:45,2.4084
35.581,07/23/2019 08:43:55,2.4082
35.581,07/23/2019 08:44:05,2.4082
35.581,07/23/2019 08:44:15,2.4082
35.579,07/23/2019 08:44:25,2.4084
35.579,07/23/2019 08:44:35,2.4084
35.579,07/23/2019 08:44:45,2.4086
35.577,07/23/2019 08:44:55,2.4082
35.577,07/23/2019 08:45:05,2.4082
35.577,07/23/2019 08:45:15,2.4084
35.576,07/23/2019 08:45:25,2.4082
35.576,07/23/2019 08:45:35,2.4084
35.576,07/23/2019 08:45:45,2.4086
35.574,07/23/2019 08:45:55,2.4082
35.574,07/23/2019 08:46:05,2.408
35.574,07/23/2019 08:46:15,2.4084
35.574,07/23/2019 08:46:25,2.4086
35.572,07/23/2019 08:46:35,2.4084
35.572,07/23/2019 08:46:45,2.4084
35.572,07/23/2019 08:46:55,2.4084
35.571,07/23/2019 08:47:05,2.4084
35.571,07/23/2019 08:47:15,2.4086
35.571,07/23/2019 08:47:25,2.4084
35.571,07/23/2019 08:47:35,2.4084
35.569,07/23/2019 08:47:45,2.4086
35.569,07/23/2019 08:47:55,2.4084
35.569,07/23/2019 08:48:05,2.4084
35.567,07/23/2019 08:48:15,2.4084
35.567,07/23/2019 08:48:25,2.4082
35.567,07/23/2019 08:48:35,2.4084
35.566,07/23/2019 08:48:45,2.4086
35.566,07/23/2019 08:48:55,2.4082
35.566,07/23/2019 08:49:05,2.4084
35.564,07/23/2019 08:49:15,2.4084
35.564,07/23/2019 08:49:25,2.4082
35.564,07/23/2019 08:49:35,2.4082
35.562,07/23/2019 08:49:45,2.4086
35.562,07/23/2019 08:49:55,2.4084
35.562,07/23/2019 08:50:05,2.4082
35.562,07/23/2019 08:50:15,2.4084
35.561,07/23/2019 08:50:25,2.4084
35.561,07/23/2019 08:50:35,2.4084
35.561,07/23/2019 08:50:45,2.4086
35.559,07/23/2019 08:50:55,2.4084
35.559,07/23/2019 08:51:05,2.4086
35.559,07/23/2019 08:51:15,2.4086
35.557,07/23/2019 08:51:25,2.4084
35.557,07/23/2019 08:51:35,2.4084
35.557,07/23/2019 08:51:45,2.4084
35.557,07/23/2019 08:51:55,2.4084
35.556,07/23/2019 08:52:05,2.4082
35.556,07/23/2019 08:52:15,2.4086
35.556,07/23/2019 08:52:25,2.4086
35.554,07/23/2019 08:52:35,2.4086
35.554,07/23/2019 08:52:45,2.4084
35.554,07/23/2019 08:52:55,2.4086
35.554,07/23/2019 08:53:05,2.4082
35.552,07/23/2019 08:53:15,2.4084
35.552,07/23/2019 08:53:25,2.4084
35.552,07/23/2019 08:53:35,2.4082
35.55,07/23/2019 08:53:45,2.4086
35.55,07/23/2019 08:53:55,2.4086
35.55,07/23/2019 08:54:05,2.4084
35.549,07/23/2019 08:54:15,2.4084
35.549,07/23/2019 08:54:25,2.4082
35.549,07/23/2019 08:54:35,2.4084
35.547,07/23/2019 08:54:45,2.4086
35.547,07/23/2019 08:54:55,2.4084
35.547,07/23/2019 08:55:05,2.4082
35.545,07/23/2019 08:55:15,2.4084
35.545,07/23/2019 08:55:25,2.4084
35.545,07/23/2019 08:55:35,2.4084
35.545,07/23/2019 08:55:45,2.4084
35.544,07/23/2019 08:55:55,2.4086
35.544,07/23/2019 08:56:05,2.4084
35.544,07/23/2019 08:56:15,2.4084
35.542,07/23/2019 08:56:25,2.4086
35.542,07/23/2019 08:56:35,2.4084
35.542,07/23/2019 08:56:45,2.4086
35.54,07/23/2019 08:56:55,2.4084
35.54,07/23/2019 08:57:05,2.4084
35.54,07/23/2019 08:57:15,2.4084
35.539,07/23/2019 08:57:25,2.4082
35.539,07/23/2019 08:57:35,2.4084
35.539,07/23/2019 08:57:45,2.4086
35.539,07/23/2019 08:57:55,2.4084
35.537,07/23/2019 08:58:05,2.4082
35.537,07/23/2019 08:58:15,2.4084
35.537,07/23/2019 08:58:25,2.4084
35.535,07/23/2019 08:58:35,2.4084
35.535,07/23/2019 08:58:45,2.4086
35.535,07/23/2019 08:58:55,2.4082
35.535,07/23/2019 08:59:05,2.4084
35.534,07/23/2019 08:59:15,2.4084
35.534,07/23/2019 08:59:25,2.4084
35.534,07/23/2019 08:59:35,2.4084
35.532,07/23/2019 08:59:45,2.4084
35.532,07/23/2019 08:59:55,2.4086
35.532,07/23/2019 09:00:05,2.4084
35.53,07/23/2019 09:00:15,2.4086
35.53,07/23/2019 09:00:25,2.4084
35.53,07/23/2019 09:00:35,2.4084
35.529,07/23/2019 09:00:45,2.4084
35.529,07/23/2019 09:00:55,2.4086
35.529,07/23/2019 09:01:05,2.4084
35.529,07/23/2019 09:01:15,2.4086
35.527,07/23/2019 09:01:25,2.4084
35.527,07/23/2019 09:01:35,2.4086
35.527,07/23/2019 09:01:45,2.4086
35.525,07/23/2019 09:01:55,2.4084
35.525,07/23/2019 09:02:05,2.4086
35.525,07/23/2019 09:02:15,2.4084
35.524,07/23/2019 09:02:25,2.4084
35.524,07/23/2019 09:02:35,2.4084
35.524,07/23/2019 09:02:45,2.4084
35.522,07/23/2019 09:02:55,2.4084
35.522,07/23/2019 09:03:05,2.4084
35.522,07/23/2019 09:03:15,2.4084
35.522,07/23/2019 09:03:25,2.4086
35.52,07/23/2019 09:03:35,2.4086
35.52,07/23/2019 09:03:45,2.4086
35.52,07/23/2019 09:03:55,2.4084
35.519,07/23/2019 09:04:05,2.4084
35.519,07/23/2019 09:04:15,2.4084
35.519,07/23/2019 09:04:25,2.4084
35.519,07/23/2019 09:04:35,2.4086
35.517,07/23/2019 09:04:45,2.4086
35.517,07/23/2019 09:04:55,2.4084
35.517,07/23/2019 09:05:05,2.4087
35.515,07/23/2019 09:05:15,2.4086
35.515,07/23/2019 09:05:25,2.4086
35.515,07/23/2019 09:05:35,2.4086
35.514,07/23/2019 09:05:45,2.4086
35.514,07/23/2019 09:05:55,2.4084
35.514,07/23/2019 09:06:05,2.4086
35.512,07/23/2019 09:06:15,2.4087
35.512,07/23/2019 09:06:25,2.4086
35.512,07/23/2019 09:06:35,2.4086
35.512,07/23/2019 09:06:45,2.4084
35.51,07/23/2019 09:06:55,2.4086
35.51,07/23/2019 09:07:05,2.4086
35.51,07/23/2019 09:07:15,2.4086
35.509,07/23/2019 09:07:25,2.4086
35.509,07/23/2019 09:07:35,2.4084
35.509,07/23/2019 09:07:45,2.4086
35.507,07/23/2019 09:07:55,2.4084
35.507,07/23/2019 09:08:05,2.4082
35.507,07/23/2019 09:08:15,2.4086
35.505,07/23/2019 09:08:25,2.4086
35.505,07/23/2019 09:08:35,2.4084
35.505,07/23/2019 09:08:45,2.4086
35.505,07/23/2019 09:08:55,2.4086
35.504,07/23/2019 09:09:05,2.4084
35.504,07/23/2019 09:09:15,2.4084
35.504,07/23/2019 09:09:25,2.4086
35.502,07/23/2019 09:09:35,2.4086
35.502,07/23/2019 09:09:45,2.4084
35.502,07/23/2019 09:09:55,2.4084
35.502,07/23/2019 09:10:05,2.4084
35.5,07/23/2019 09:10:15,2.4084
35.5,07/23/2019 09:10:25,2.4086
35.5,07/23/2019 09:10:35,2.4084
35.499,07/23/2019 09:10:45,2.4086
35.499,07/23/2019 09:10:55,2.4084
35.499,07/23/2019 09:11:05,2.4086
35.497,07/23/2019 09:11:15,2.4084
35.497,07/23/2019 09:11:25,2.4086
35.497,07/23/2019 09:11:35,2.4084
35.495,07/23/2019 09:11:45,2.4084
35.495,07/23/2019 09:11:55,2.4086
35.495,07/23/2019 09:12:05,2.4084
35.495,07/23/2019 09:12:15,2.4086
35.494,07/23/2019 09:12:25,2.4087
35.494,07/23/2019 09:12:35,2.4084
35.494,07/23/2019 09:12:45,2.4086
35.492,07/23/2019 09:12:55,2.4084
35.492,07/23/2019 09:13:05,2.4084
35.492,07/23/2019 09:13:15,2.4084
35.49,07/23/2019 09:13:25,2.4086
35.49,07/23/2019 09:13:35,2.4086
35.49,07/23/2019 09:13:45,2.4084
35.489,07/23/2019 09:13:55,2.4086
35.489,07/23/2019 09:14:05,2.4086
35.489,07/23/2019 09:14:15,2.4086
35.489,07/23/2019 09:14:25,2.4087
35.487,07/23/2019 09:14:35,2.4084
35.487,07/23/2019 09:14:45,2.4086
35.487,07/23/2019 09:14:55,2.4086
35.485,07/23/2019 09:15:05,2.4086
35.485,07/23/2019 09:15:15,2.4087
35.485,07/23/2019 09:15:25,2.4084
35.484,07/23/2019 09:15:35,2.4084
35.484,07/23/2019 09:15:45,2.4086
35.484,07/23/2019 09:15:55,2.4086
35.484,07/23/2019 09:16:05,2.4086
35.482,07/23/2019 09:16:15,2.4086
35.482,07/23/2019 09:16:25,2.4084
35.482,07/23/2019 09:16:35,2.4084
35.48,07/23/2019 09:16:45,2.4086
35.48,07/23/2019 09:16:55,2.4086
35.48,07/23/2019 09:17:05,2.4086
35.479,07/23/2019 09:17:15,2.4086
35.479,07/23/2019 09:17:25,2.4086
35.479,07/23/2019 09:17:35,2.4086
35.479,07/23/2019 09:17:45,2.4086
35.477,07/23/2019 09:17:55,2.4086
35.477,07/23/2019 09:18:05,2.4086
35.477,07/23/2019 09:18:15,2.4086
35.475,07/23/2019 09:18:25,2.4086
35.475,07/23/2019 09:18:35,2.4084
35.475,07/23/2019 09:18:45,2.4086
35.474,07/23/2019 09:18:55,2.4087
35.474,07/23/2019 09:19:05,2.4086
35.474,07/23/2019 09:19:15,2.4086
35.472,07/23/2019 09:19:25,2.4086
35.472,07/23/2019 09:19:35,2.4086
35.472,07/23/2019 09:19:45,2.4086
35.472,07/23/2019 09:19:55,2.4086
35.47,07/23/2019 09:20:05,2.4086
35.47,07/23/2019 09:20:15,2.4086
35.47,07/23/2019 09:20:25,2.4086
35.469,07/23/2019 09:20:35,2.4086
35.469,07/23/2019 09:20:45,2.4086
35.469,07/23/2019 09:20:55,2.4087
35.469,07/23/2019 09:21:05,2.4087
35.467,07/23/2019 09:21:15,2.4087
35.467,07/23/2019 09:21:25,2.4087
35.467,07/23/2019 09:21:35,2.4086
35.465,07/23/2019 09:21:45,2.4086
35.465,07/23/2019 09:21:55,2.4086
35.465,07/23/2019 09:22:05,2.4084
35.464,07/23/2019 09:22:15,2.4087
35.464,07/23/2019 09:22:25,2.4086
35.464,07/23/2019 09:22:35,2.4086
35.462,07/23/2019 09:22:45,2.4086
35.462,07/23/2019 09:22:55,2.4086
35.462,07/23/2019 09:23:05,2.4084
35.462,07/23/2019 09:23:15,2.4086
35.46,07/23/2019 09:23:25,2.4086
35.46,07/23/2019 09:23:35,2.4086
35.46,07/23/2019 09:23:45,2.4087
35.459,07/23/2019 09:23:55,2.4086
35.459,07/23/2019 09:24:05,2.4086
35.459,07/23/2019 09:24:15,2.4086
35.457,07/23/2019 09:24:25,2.4086
35.457,07/23/2019 09:24:35,2.4086
35.457,07/23/2019 09:24:45,2.4086
35.455,07/23/2019 09:24:55,2.4086
35.455,07/23/2019 09:25:05,2.4086
35.455,07/23/2019 09:25:15,2.4086
35.455,07/23/2019 09:25:25,2.4087
35.454,07/23/2019 09:25:35,2.4086
35.454,07/23/2019 09:25:45,2.4086
35.454,07/23/2019 09:25:55,2.4086
35.454,07/23/2019 09:26:05,2.4086
35.452,07/23/2019 09:26:15,2.4087
35.452,07/23/2019 09:26:25,2.4087
35.452,07/23/2019 09:26:35,2.4087
35.45,07/23/2019 09:26:45,2.4086
35.45,07/23/2019 09:26:55,2.4086
35.45,07/23/2019 09:27:05,2.4084
35.449,07/23/2019 09:27:15,2.4087
35.449,07/23/2019 09:27:25,2.4086
35.449,07/23/2019 09:27:35,2.4086
35.447,07/23/2019 09:27:45,2.4087
35.447,07/23/2019 09:27:55,2.4086
35.447,07/23/2019 09:28:05,2.4086
35.445,07/23/2019 09:28:15,2.4086
35.445,07/23/2019 09:28:25,2.4087
35.445,07/23/2019 09:28:35,2.4086
35.445,07/23/2019 09:28:45,2.4086
35.444,07/23/2019 09:28:55,2.4086
35.444,07/23/2019 09:29:05,2.4086
35.444,07/23/2019 09:29:15,2.4086
35.442,07/23/2019 09:29:25,2.4086
35.442,07/23/2019 09:29:35,2.4086
35.442,07/23/2019 09:29:45,2.4086
35.44,07/23/2019 09:29:55,2.4086
35.44,07/23/2019 09:30:05,2.4086
35.44,07/23/2019 09:30:15,2.4087
35.44,07/23/2019 09:30:25,2.4086
35.439,07/23/2019 09:30:35,2.4086
35.439,07/23/2019 09:30:45,2.4086
35.439,07/23/2019 09:30:55,2.4087
35.437,07/23/2019 09:31:05,2.4086
35.437,07/23/2019 09:31:15,2.4087
35.437,07/23/2019 09:31:25,2.4087
35.437,07/23/2019 09:31:35,2.4086
35.435,07/23/2019 09:31:45,2.4086
35.435,07/23/2019 09:31:55,2.4086
35.435,07/23/2019 09:32:05,2.4086
35.434,07/23/2019 09:32:15,2.4087
35.434,07/23/2019 09:32:25,2.4086
35.434,07/23/2019 09:32:35,2.4086
35.432,07/23/2019 09:32:45,2.4086
35.432,07/23/2019 09:32:55,2.4086
35.432,07/23/2019 09:33:05,2.4086
35.43,07/23/2019 09:33:15,2.4086
35.43,07/23/2019 09:33:25,2.4087
35.43,07/23/2019 09:33:35,2.4084
35.43,07/23/2019 09:33:45,2.4086
35.429,07/23/2019 09:33:55,2.4087
35.429,07/23/2019 09:34:05,2.4086
35.429,07/23/2019 09:34:15,2.4086
35.427,07/23/2019 09:34:25,2.4086
35.427,07/23/2019 09:34:35,2.4086
35.427,07/23/2019 09:34:45,2.4086
35.425,07/23/2019 09:34:55,2.4086
35.425,07/23/2019 09:35:05,2.4087
35.425,07/23/2019 09:35:15,2.4086
35.425,07/23/2019 09:35:25,2.4087
35.423,07/23/2019 09:35:35,2.4086
35.423,07/23/2019 09:35:45,2.4087
35.423,07/23/2019 09:35:55,2.4087
35.422,07/23/2019 09:36:05,2.4086
35.422,07/23/2019 09:36:15,2.4086
35.422,07/23/2019 09:36:25,2.4087
35.422,07/23/2019 09:36:35,2.4086
35.42,07/23/2019 09:36:45,2.4086
35.42,07/23/2019 09:36:55,2.4086
35.42,07/23/2019 09:37:05,2.4086
35.418,07/23/2019 09:37:15,2.4087
35.418,07/23/2019 09:37:25,2.4089
35.418,07/23/2019 09:37:35,2.4087
35.417,07/23/2019 09:37:45,2.4086
35.417,07/23/2019 09:37:55,2.4086
35.417,07/23/2019 09:38:05,2.4086
35.415,07/23/2019 09:38:15,2.4087
35.415,07/23/2019 09:38:25,2.4087
35.415,07/23/2019 09:38:35,2.4086
35.415,07/23/2019 09:38:45,2.4087
35.413,07/23/2019 09:38:55,2.4087
35.413,07/23/2019 09:39:05,2.4086
35.413,07/23/2019 09:39:15,2.4086
35.412,07/23/2019 09:39:25,2.4087
35.412,07/23/2019 09:39:35,2.4087
35.412,07/23/2019 09:39:45,2.4086
35.41,07/23/2019 09:39:55,2.4087
35.41,07/23/2019 09:40:05,2.4087
35.41,07/23/2019 09:40:15,2.4087
35.408,07/23/2019 09:40:25,2.4089
35.408,07/23/2019 09:40:35,2.4086
35.408,07/23/2019 09:40:45,2.4087
35.408,07/23/2019 09:40:55,2.4086
35.407,07/23/2019 09:41:05,2.4084
35.407,07/23/2019 09:41:15,2.4087
35.407,07/23/2019 09:41:25,2.4086
35.405,07/23/2019 09:41:35,2.4086
35.405,07/23/2019 09:41:45,2.4086
35.405,07/23/2019 09:41:55,2.4086
35.405,07/23/2019 09:42:05,2.4087
35.403,07/23/2019 09:42:15,2.4087
35.403,07/23/2019 09:42:25,2.4087
35.403,07/23/2019 09:42:35,2.4086
35.402,07/23/2019 09:42:45,2.4086
35.402,07/23/2019 09:42:55,2.4087
35.402,07/23/2019 09:43:05,2.4086
35.4,07/23/2019 09:43:15,2.4086
35.4,07/23/2019 09:43:25,2.4086
35.4,07/23/2019 09:43:35,2.4086
35.4,07/23/2019 09:43:45,2.4087
35.398,07/23/2019 09:43:55,2.4086
35.398,07/23/2019 09:44:05,2.4086
35.398,07/23/2019 09:44:15,2.4087
35.397,07/23/2019 09:44:25,2.4087
35.397,07/23/2019 09:44:35,2.4086
35.397,07/23/2019 09:44:45,2.4087
35.395,07/23/2019 09:44:55,2.4086
35.395,07/23/2019 09:45:05,2.4086
35.395,07/23/2019 09:45:15,2.4087
35.393,07/23/2019 09:45:25,2.4086
35.393,07/23/2019 09:45:35,2.4086
35.393,07/23/2019 09:45:45,2.4087
35.393,07/23/2019 09:45:55,2.4087
35.392,07/23/2019 09:46:05,2.4087
35.392,07/23/2019 09:46:15,2.4086
35.392,07/23/2019 09:46:25,2.4087
35.392,07/23/2019 09:46:35,2.4086
35.39,07/23/2019 09:46:45,2.4086
35.39,07/23/2019 09:46:55,2.4087
35.39,07/23/2019 09:47:05,2.4086
35.388,07/23/2019 09:47:15,2.4087
35.388,07/23/2019 09:47:25,2.4087
35.388,07/23/2019 09:47:35,2.4087
35.387,07/23/2019 09:47:45,2.4087
35.387,07/23/2019 09:47:55,2.4086
35.387,07/23/2019 09:48:05,2.4086
35.385,07/23/2019 09:48:15,2.4087
35.385,07/23/2019 09:48:25,2.4086
35.385,07/23/2019 09:48:35,2.4087
35.385,07/23/2019 09:48:45,2.4087
35.383,07/23/2019 09:48:55,2.4086
35.383,07/23/2019 09:49:05,2.4087
35.383,07/23/2019 09:49:15,2.4086
35.382,07/23/2019 09:49:25,2.4087
35.382,07/23/2019 09:49:35,2.4087
35.382,07/23/2019 09:49:45,2.4086
35.38,07/23/2019 09:49:55,2.4086
35.38,07/23/2019 09:50:05,2.4086
35.38,07/23/2019 09:50:15,2.4087
35.38,07/23/2019 09:50:25,2.4086
35.378,07/23/2019 09:50:35,2.4086
35.378,07/23/2019 09:50:45,2.4086
35.378,07/23/2019 09:50:55,2.4087
35.377,07/23/2019 09:51:05,2.4086
35.377,07/23/2019 09:51:15,2.4086
35.377,07/23/2019 09:51:25,2.4087
35.377,07/23/2019 09:51:35,2.4087
35.375,07/23/2019 09:51:45,2.4087
35.375,07/23/2019 09:51:55,2.4087
35.375,07/23/2019 09:52:05,2.4086
35.373,07/23/2019 09:52:15,2.4087
35.373,07/23/2019 09:52:25,2.4087
35.373,07/23/2019 09:52:35,2.4086
35.372,07/23/2019 09:52:45,2.4087
35.372,07/23/2019 09:52:55,2.4086
35.372,07/23/2019 09:53:05,2.4087
35.372,07/23/2019 09:53:15,2.4087
35.37,07/23/2019 09:53:25,2.4087
35.37,07/23/2019 09:53:35,2.4086
35.37,07/23/2019 09:53:45,2.4087
35.368,07/23/2019 09:53:55,2.4087
35.368,07/23/2019 09:54:05,2.4086
35.368,07/23/2019 09:54:15,2.4087
35.367,07/23/2019 09:54:25,2.4087
35.367,07/23/2019 09:54:35,2.4087
35.367,07/23/2019 09:54:45,2.4086
35.367,07/23/2019 09:54:55,2.4087
35.365,07/23/2019 09:55:05,2.4086
35.365,07/23/2019 09:55:15,2.4087
35.365,07/23/2019 09:55:25,2.4086
35.363,07/23/2019 09:55:35,2.4087
35.363,07/23/2019 09:55:45,2.4087
35.363,07/23/2019 09:55:55,2.4086
35.363,07/23/2019 09:56:05,2.4086
35.362,07/23/2019 09:56:15,2.4087
35.362,07/23/2019 09:56:25,2.4086
35.362,07/23/2019 09:56:35,2.4087
35.36,07/23/2019 09:56:45,2.4087
35.36,07/23/2019 09:56:55,2.4087
35.36,07/23/2019 09:57:05,2.4087
35.358,07/23/2019 09:57:15,2.4086
35.358,07/23/2019 09:57:25,2.4086
35.358,07/23/2019 09:57:35,2.4087
35.357,07/23/2019 09:57:45,2.4086
35.357,07/23/2019 09:57:55,2.4086
35.357,07/23/2019 09:58:05,2.4087
35.357,07/23/2019 09:58:15,2.4086
35.355,07/23/2019 09:58:25,2.4086
35.355,07/23/2019 09:58:35,2.4087
35.355,07/23/2019 09:58:45,2.4087
35.353,07/23/2019 09:58:55,2.4087
35.353,07/23/2019 09:59:05,2.4086
35.353,07/23/2019 09:59:15,2.4087
35.352,07/23/2019 09:59:25,2.4087
35.352,07/23/2019 09:59:35,2.4086
35.352,07/23/2019 09:59:45,2.4086
35.352,07/23/2019 09:59:55,2.4087
35.35,07/23/2019 10:00:05,2.4087
35.35,07/23/2019 10:00:15,2.4087
35.35,07/23/2019 10:00:25,2.4087
35.35,07/23/2019 10:00:35,2.4087
35.348,07/23/2019 10:00:45,2.4089
35.348,07/23/2019 10:00:55,2.4087
35.348,07/23/2019 10:01:05,2.4086
35.347,07/23/2019 10:01:15,2.4086
35.347,07/23/2019 10:01:25,2.4086
35.347,07/23/2019 10:01:35,2.4087
35.345,07/23/2019 10:01:45,2.4087
35.345,07/23/2019 10:01:55,2.4086
35.345,07/23/2019 10:02:05,2.4086
35.343,07/23/2019 10:02:15,2.4087
35.343,07/23/2019 10:02:25,2.4087
35.343,07/23/2019 10:02:35,2.4087
35.343,07/23/2019 10:02:45,2.4086
35.342,07/23/2019 10:02:55,2.4087
35.342,07/23/2019 10:03:05,2.4086
35.342,07/23/2019 10:03:15,2.4086
35.34,07/23/2019 10:03:25,2.4087
35.34,07/23/2019 10:03:35,2.4087
35.34,07/23/2019 10:03:45,2.4087
35.338,07/23/2019 10:03:55,2.4087
35.338,07/23/2019 10:04:05,2.4086
35.338,07/23/2019 10:04:15,2.4089
35.338,07/23/2019 10:04:25,2.4087
35.337,07/23/2019 10:04:35,2.4086
35.337,07/23/2019 10:04:45,2.4089
35.337,07/23/2019 10:04:55,2.4087
35.335,07/23/2019 10:05:05,2.4087
35.335,07/23/2019 10:05:15,2.4087
35.335,07/23/2019 10:05:25,2.4087
35.335,07/23/2019 10:05:35,2.4087
35.333,07/23/2019 10:05:45,2.4087
35.333,07/23/2019 10:05:55,2.4086
35.333,07/23/2019 10:06:05,2.4087
35.332,07/23/2019 10:06:15,2.4087
35.332,07/23/2019 10:06:25,2.4087
35.332,07/23/2019 10:06:35,2.4087
35.33,07/23/2019 10:06:45,2.4087
35.33,07/23/2019 10:06:55,2.4087
35.33,07/23/2019 10:07:05,2.4087
35.33,07/23/2019 10:07:15,2.4086
35.328,07/23/2019 10:07:25,2.4086
35.328,07/23/2019 10:07:35,2.4086
35.328,07/23/2019 10:07:45,2.4087
35.327,07/23/2019 10:07:55,2.4086
35.327,07/23/2019 10:08:05,2.4086
35.327,07/23/2019 10:08:15,2.4087
35.325,07/23/2019 10:08:25,2.4087
35.325,07/23/2019 10:08:35,2.4086
35.325,07/23/2019 10:08:45,2.4086
35.325,07/23/2019 10:08:55,2.4086
35.323,07/23/2019 10:09:05,2.4086
35.323,07/23/2019 10:09:15,2.4086
35.323,07/23/2019 10:09:25,2.4086
35.322,07/23/2019 10:09:35,2.4087
35.322,07/23/2019 10:09:45,2.4087
35.322,07/23/2019 10:09:55,2.4086
35.322,07/23/2019 10:10:05,2.4086
35.32,07/23/2019 10:10:15,2.4087
35.32,07/23/2019 10:10:25,2.4086
35.32,07/23/2019 10:10:35,2.4086
35.318,07/23/2019 10:10:45,2.4087
35.318,07/23/2019 10:10:55,2.4087
35.318,07/23/2019 10:11:05,2.4086
35.317,07/23/2019 10:11:15,2.4086
35.317,07/23/2019 10:11:25,2.4086
35.317,07/23/2019 10:11:35,2.4086
35.317,07/23/2019 10:11:45,2.4086
35.315,07/23/2019 10:11:55,2.4086
35.315,07/23/2019 10:12:05,2.4086
35.315,07/23/2019 10:12:15,2.4087
35.313,07/23/2019 10:12:25,2.4086
35.313,07/23/2019 10:12:35,2.4086
35.313,07/23/2019 10:12:45,2.4086
35.312,07/23/2019 10:12:55,2.4086
35.312,07/23/2019 10:13:05,2.4087
35.312,07/23/2019 10:13:15,2.4086
35.312,07/23/2019 10:13:25,2.4086
35.31,07/23/2019 10:13:35,2.4086
35.31,07/23/2019 10:13:45,2.4087
35.31,07/23/2019 10:13:55,2.4086
35.31,07/23/2019 10:14:05,2.4086
35.308,07/23/2019 10:14:15,2.4087
35.308,07/23/2019 10:14:25,2.4087
35.308,07/23/2019 10:14:35,2.4086
35.307,07/23/2019 10:14:45,2.4087
35.307,07/23/2019 10:14:55,2.4086
35.307,07/23/2019 10:15:05,2.4086
35.305,07/23/2019 10:15:15,2.4087
35.305,07/23/2019 10:15:25,2.4087
35.305,07/23/2019 10:15:35,2.4087
35.303,07/23/2019 10:15:45,2.4087
35.303,07/23/2019 10:15:55,2.4086
35.303,07/23/2019 10:16:05,2.4086
35.303,07/23/2019 10:16:15,2.4086
35.302,07/23/2019 10:16:25,2.4087
35.302,07/23/2019 10:16:35,2.4087
35.302,07/23/2019 10:16:45,2.4087
35.3,07/23/2019 10:16:55,2.4087
35.3,07/23/2019 10:17:05,2.4087
35.3,07/23/2019 10:17:15,2.4086
35.298,07/23/2019 10:17:25,2.4087
35.298,07/23/2019 10:17:35,2.4086
35.298,07/23/2019 10:17:45,2.4087
35.298,07/23/2019 10:17:55,2.4086
35.297,07/23/2019 10:18:05,2.4086
35.297,07/23/2019 10:18:15,2.4086
35.297,07/23/2019 10:18:25,2.4087
35.295,07/23/2019 10:18:35,2.4086
35.295,07/23/2019 10:18:45,2.4087
35.295,07/23/2019 10:18:55,2.4086
35.295,07/23/2019 10:19:05,2.4087
35.293,07/23/2019 10:19:15,2.4086
35.293,07/23/2019 10:19:25,2.4086
35.293,07/23/2019 10:19:35,2.4086
35.292,07/23/2019 10:19:45,2.4087
35.292,07/23/2019 10:19:55,2.4087
35.292,07/23/2019 10:20:05,2.4087
35.29,07/23/2019 10:20:15,2.4087
35.29,07/23/2019 10:20:25,2.4087
35.29,07/23/2019 10:20:35,2.4086
35.29,07/23/2019 10:20:45,2.4086
35.288,07/23/2019 10:20:55,2.4086
35.288,07/23/2019 10:21:05,2.4086
35.288,07/23/2019 10:21:15,2.4087
35.287,07/23/2019 10:21:25,2.4087
35.287,07/23/2019 10:21:35,2.4087
35.287,07/23/2019 10:21:45,2.4087
35.285,07/23/2019 10:21:55,2.4086
35.285,07/23/2019 10:22:05,2.4087
35.285,07/23/2019 10:22:15,2.4086
35.285,07/23/2019 10:22:25,2.4089
35.283,07/23/2019 10:22:35,2.4086
35.283,07/23/2019 10:22:45,2.4087
35.283,07/23/2019 10:22:55,2.4086
35.283,07/23/2019 10:23:05,2.4086
35.282,07/23/2019 10:23:15,2.4087
35.282,07/23/2019 10:23:25,2.4087
35.282,07/23/2019 10:23:35,2.4086
35.28,07/23/2019 10:23:45,2.4086
35.28,07/23/2019 10:23:55,2.4087
35.28,07/23/2019 10:24:05,2.4086
35.278,07/23/2019 10:24:15,2.4086
35.278,07/23/2019 10:24:25,2.4086
35.278,07/23/2019 10:24:35,2.4086
35.278,07/23/2019 10:24:45,2.4086
35.277,07/23/2019 10:24:55,2.4086
35.277,07/23/2019 10:25:05,2.4087
35.277,07/23/2019 10:25:15,2.4087
35.275,07/23/2019 10:25:25,2.4086
35.275,07/23/2019 10:25:35,2.4086
35.275,07/23/2019 10:25:45,2.4087
35.273,07/23/2019 10:25:55,2.4087
35.273,07/23/2019 10:26:05,2.4087
35.273,07/23/2019 10:26:15,2.4086
35.273,07/23/2019 10:26:25,2.4087
35.272,07/23/2019 10:26:35,2.4086
35.272,07/23/2019 10:26:45,2.4086
35.272,07/23/2019 10:26:55,2.4087
35.27,07/23/2019 10:27:05,2.4086
35.27,07/23/2019 10:27:15,2.4086
35.27,07/23/2019 10:27:25,2.4086
35.27,07/23/2019 10:27:35,2.4086
35.268,07/23/2019 10:27:45,2.4087
35.268,07/23/2019 10:27:55,2.4086
35.268,07/23/2019 10:28:05,2.4086
35.267,07/23/2019 10:28:15,2.4087
35.267,07/23/2019 10:28:25,2.4086
35.267,07/23/2019 10:28:35,2.4086
35.265,07/23/2019 10:28:45,2.4086
35.265,07/23/2019 10:28:55,2.4087
35.265,07/23/2019 10:29:05,2.4086
35.265,07/23/2019 10:29:15,2.4086
35.263,07/23/2019 10:29:25,2.4086
35.263,07/23/2019 10:29:35,2.4086
35.263,07/23/2019 10:29:45,2.4086
35.262,07/23/2019 10:29:55,2.4087
35.262,07/23/2019 10:30:05,2.4086
35.262,07/23/2019 10:30:15,2.4087
35.26,07/23/2019 10:30:25,2.4086
35.26,07/23/2019 10:30:35,2.4087
35.26,07/23/2019 10:30:45,2.4087
35.26,07/23/2019 10:30:55,2.4087
35.258,07/23/2019 10:31:05,2.4087
35.258,07/23/2019 10:31:15,2.4087
35.258,07/23/2019 10:31:25,2.4087
35.257,07/23/2019 10:31:35,2.4087
35.257,07/23/2019 10:31:45,2.4089
35.257,07/23/2019 10:31:55,2.4087
35.257,07/23/2019 10:32:05,2.4087
35.255,07/23/2019 10:32:15,2.4087
35.255,07/23/2019 10:32:25,2.4087
35.255,07/23/2019 10:32:35,2.4086
35.253,07/23/2019 10:32:45,2.4087
35.253,07/23/2019 10:32:55,2.4087
35.253,07/23/2019 10:33:05,2.4086
35.252,07/23/2019 10:33:15,2.4087
35.252,07/23/2019 10:33:25,2.4086
35.252,07/23/2019 10:33:35,2.4086
35.252,07/23/2019 10:33:45,2.4087
35.25,07/23/2019 10:33:55,2.4087
35.25,07/23/2019 10:34:05,2.4087
35.25,07/23/2019 10:34:15,2.4087
35.248,07/23/2019 10:34:25,2.4086
35.248,07/23/2019 10:34:35,2.4086
35.248,07/23/2019 10:34:45,2.4087
35.247,07/23/2019 10:34:55,2.4087
35.247,07/23/2019 10:35:05,2.4086
35.247,07/23/2019 10:35:15,2.4087
35.247,07/23/2019 10:35:25,2.4087
35.245,07/23/2019 10:35:35,2.4087
35.245,07/23/2019 10:35:45,2.4087
35.245,07/23/2019 10:35:55,2.4086
35.243,07/23/2019 10:36:05,2.4086
35.243,07/23/2019 10:36:15,2.4087
35.243,07/23/2019 10:36:25,2.4087
35.243,07/23/2019 10:36:35,2.4087
35.242,07/23/2019 10:36:45,2.4087
35.242,07/23/2019 10:36:55,2.4087
35.242,07/23/2019 10:37:05,2.4086
35.24,07/23/2019 10:37:15,2.4087
35.24,07/23/2019 10:37:25,2.4086
35.24,07/23/2019 10:37:35,2.4086
35.238,07/23/2019 10:37:45,2.4087
35.238,07/23/2019 10:37:55,2.4086
35.238,07/23/2019 10:38:05,2.4086
35.238,07/23/2019 10:38:15,2.4086
35.237,07/23/2019 10:38:25,2.4087
35.237,07/23/2019 10:38:35,2.4086
35.237,07/23/2019 10:38:45,2.4086
35.235,07/23/2019 10:38:55,2.4087
35.235,07/23/2019 10:39:05,2.4086
35.235,07/23/2019 10:39:15,2.4087
35.233,07/23/2019 10:39:25,2.4087
35.233,07/23/2019 10:39:35,2.4087
35.233,07/23/2019 10:39:45,2.4087
35.233,07/23/2019 10:39:55,2.4087
35.232,07/23/2019 10:40:05,2.4087
35.232,07/23/2019 10:40:15,2.4087
35.232,07/23/2019 10:40:25,2.4086
35.232,07/23/2019 10:40:35,2.4087
35.23,07/23/2019 10:40:45,2.4087
35.23,07/23/2019 10:40:55,2.4086
35.23,07/23/2019 10:41:05,2.4087
35.228,07/23/2019 10:41:15,2.4087
35.228,07/23/2019 10:41:25,2.4086
35.228,07/23/2019 10:41:35,2.4086
35.227,07/23/2019 10:41:45,2.4089
35.227,07/23/2019 10:41:55,2.4087
35.227,07/23/2019 10:42:05,2.4087
35.227,07/23/2019 10:42:15,2.4087
35.225,07/23/2019 10:42:25,2.4089
35.225,07/23/2019 10:42:35,2.4087
35.225,07/23/2019 10:42:45,2.4087
35.223,07/23/2019 10:42:55,2.4086
35.223,07/23/2019 10:43:05,2.4087
35.223,07/23/2019 10:43:15,2.4087
35.222,07/23/2019 10:43:25,2.4087
35.222,07/23/2019 10:43:35,2.4086
35.222,07/23/2019 10:43:45,2.4086
35.222,07/23/2019 10:43:55,2.4087
35.22,07/23/2019 10:44:05,2.4086
35.22,07/23/2019 10:44:15,2.4087
35.22,07/23/2019 10:44:25,2.4086
35.22,07/23/2019 10:44:35,2.4086
35.218,07/23/2019 10:44:45,2.4086
35.218,07/23/2019 10:44:55,2.4087
35.218,07/23/2019 10:45:05,2.4086
35.217,07/23/2019 10:45:15,2.4086
35.217,07/23/2019 10:45:25,2.4086
35.217,07/23/2019 10:45:35,2.4086
35.215,07/23/2019 10:45:45,2.4086
35.215,07/23/2019 10:45:55,2.4086
35.215,07/23/2019 10:46:05,2.4086
35.215,07/23/2019 10:46:15,2.4087
35.213,07/23/2019 10:46:25,2.4086
35.213,07/23/2019 10:46:35,2.4086
35.213,07/23/2019 10:46:45,2.4087
35.212,07/23/2019 10:46:55,2.4086
35.212,07/23/2019 10:47:05,2.4087
35.212,07/23/2019 10:47:15,2.4086
35.21,07/23/2019 10:47:25,2.4087
35.21,07/23/2019 10:47:35,2.4086
35.21,07/23/2019 10:47:45,2.4086
35.21,07/23/2019 10:47:55,2.4086
35.208,07/23/2019 10:48:05,2.4086
35.208,07/23/2019 10:48:15,2.4086
35.208,07/23/2019 10:48:25,2.4086
35.207,07/23/2019 10:48:35,2.4086
35.207,07/23/2019 10:48:45,2.4087
35.207,07/23/2019 10:48:55,2.4086
35.207,07/23/2019 10:49:05,2.4086
35.205,07/23/2019 10:49:15,2.4084
35.205,07/23/2019 10:49:25,2.4087
35.205,07/23/2019 10:49:35,2.4086
35.203,07/23/2019 10:49:45,2.4086
35.203,07/23/2019 10:49:55,2.4086
35.203,07/23/2019 10:50:05,2.4086
35.202,07/23/2019 10:50:15,2.4086
35.202,07/23/2019 10:50:25,2.4086
35.202,07/23/2019 10:50:35,2.4087
35.202,07/23/2019 10:50:45,2.4086
35.2,07/23/2019 10:50:55,2.4087
35.2,07/23/2019 10:51:05,2.4086
35.2,07/23/2019 10:51:15,2.4087
35.198,07/23/2019 10:51:25,2.4086
35.198,07/23/2019 10:51:35,2.4087
35.198,07/23/2019 10:51:45,2.4086
35.197,07/23/2019 10:51:55,2.4086
35.197,07/23/2019 10:52:05,2.4086
35.197,07/23/2019 10:52:15,2.4087
35.197,07/23/2019 10:52:25,2.4087
35.195,07/23/2019 10:52:35,2.4087
35.195,07/23/2019 10:52:45,2.4086
35.195,07/23/2019 10:52:55,2.4086
35.195,07/23/2019 10:53:05,2.4087
35.193,07/23/2019 10:53:15,2.4086
35.193,07/23/2019 10:53:25,2.4086
35.193,07/23/2019 10:53:35,2.4086
35.192,07/23/2019 10:53:45,2.4087
35.192,07/23/2019 10:53:55,2.4086
35.192,07/23/2019 10:54:05,2.4086
35.19,07/23/2019 10:54:15,2.4086
35.19,07/23/2019 10:54:25,2.4087
35.19,07/23/2019 10:54:35,2.4086
35.19,07/23/2019 10:54:45,2.4087
35.188,07/23/2019 10:54:55,2.4086
35.188,07/23/2019 10:55:05,2.4084
35.188,07/23/2019 10:55:15,2.4086
35.187,07/23/2019 10:55:25,2.4087
35.187,07/23/2019 10:55:35,2.4084
35.187,07/23/2019 10:55:45,2.4087
35.185,07/23/2019 10:55:55,2.4087
35.185,07/23/2019 10:56:05,2.4086
35.185,07/23/2019 10:56:15,2.4086
35.185,07/23/2019 10:56:25,2.4087
35.183,07/23/2019 10:56:35,2.4084
35.183,07/23/2019 10:56:45,2.4086
35.183,07/23/2019 10:56:55,2.4086
35.182,07/23/2019 10:57:05,2.4086
35.182,07/23/2019 10:57:15,2.4087
35.182,07/23/2019 10:57:25,2.4087
35.182,07/23/2019 10:57:35,2.4084
35.18,07/23/2019 10:57:45,2.4084
35.18,07/23/2019 10:57:55,2.4084
35.18,07/23/2019 10:58:05,2.4086
35.178,07/23/2019 10:58:15,2.4086
35.178,07/23/2019 10:58:25,2.4087
35.178,07/23/2019 10:58:35,2.4086
35.177,07/23/2019 10:58:45,2.4087
35.177,07/23/2019 10:58:55,2.4087
35.177,07/23/2019 10:59:05,2.4084
35.177,07/23/2019 10:59:15,2.4087
35.175,07/23/2019 10:59:25,2.4086
35.175,07/23/2019 10:59:35,2.4084
35.175,07/23/2019 10:59:45,2.4086
35.173,07/23/2019 10:59:55,2.4084
35.173,07/23/2019 11:00:05,2.4084
35.173,07/23/2019 11:00:15,2.4087
35.173,07/23/2019 11:00:25,2.4086
35.172,07/23/2019 11:00:35,2.4086
35.172,07/23/2019 11:00:45,2.4089
35.172,07/23/2019 11:00:55,2.4086
35.17,07/23/2019 11:01:05,2.4086
35.17,07/23/2019 11:01:15,2.4086
35.17,07/23/2019 11:01:25,2.4087
35.17,07/23/2019 11:01:35,2.4086
35.168,07/23/2019 11:01:45,2.4086
35.168,07/23/2019 11:01:55,2.4087
35.168,07/23/2019 11:02:05,2.4086
35.167,07/23/2019 11:02:15,2.4087
35.167,07/23/2019 11:02:25,2.4087
35.167,07/23/2019 11:02:35,2.4084
35.165,07/23/2019 11:02:45,2.4086
35.165,07/23/2019 11:02:55,2.4086
35.165,07/23/2019 11:03:05,2.4087
35.165,07/23/2019 11:03:15,2.4087
35.163,07/23/2019 11:03:25,2.4087
35.163,07/23/2019 11:03:35,2.4086
35.163,07/23/2019 11:03:45,2.4086
35.162,07/23/2019 11:03:55,2.4086
35.162,07/23/2019 11:04:05,2.4086
35.162,07/23/2019 11:04:15,2.4086
35.16,07/23/2019 11:04:25,2.4087
35.16,07/23/2019 11:04:35,2.4086
35.16,07/23/2019 11:04:45,2.4086
35.16,07/23/2019 11:04:55,2.4086
35.158,07/23/2019 11:05:05,2.4086
35.158,07/23/2019 11:05:15,2.4087
35.158,07/23/2019 11:05:25,2.4087
35.158,07/23/2019 11:05:35,2.4086
35.157,07/23/2019 11:05:45,2.4086
35.157,07/23/2019 11:05:55,2.4086
35.157,07/23/2019 11:06:05,2.4086
35.155,07/23/2019 11:06:15,2.4086
35.155,07/23/2019 11:06:25,2.4086
35.155,07/23/2019 11:06:35,2.4086
35.154,07/23/2019 11:06:45,2.4087
35.154,07/23/2019 11:06:55,2.4084
35.154,07/23/2019 11:07:05,2.4084
35.154,07/23/2019 11:07:15,2.4086
35.152,07/23/2019 11:07:25,2.4087
35.152,07/23/2019 11:07:35,2.4087
35.152,07/23/2019 11:07:45,2.4086
35.15,07/23/2019 11:07:55,2.4087
35.15,07/23/2019 11:08:05,2.4086
35.15,07/23/2019 11:08:15,2.4087
35.15,07/23/2019 11:08:25,2.4087
35.149,07/23/2019 11:08:35,2.4086
35.149,07/23/2019 11:08:45,2.4086
35.149,07/23/2019 11:08:55,2.4086
35.147,07/23/2019 11:09:05,2.4084
35.147,07/23/2019 11:09:15,2.4086
35.147,07/23/2019 11:09:25,2.4087
35.147,07/23/2019 11:09:35,2.4086
35.145,07/23/2019 11:09:45,2.4087
35.145,07/23/2019 11:09:55,2.4087
35.145,07/23/2019 11:10:05,2.4086
35.144,07/23/2019 11:10:15,2.4087
35.144,07/23/2019 11:10:25,2.4087
35.144,07/23/2019 11:10:35,2.4086
35.142,07/23/2019 11:10:45,2.4086
35.142,07/23/2019 11:10:55,2.4086
35.142,07/23/2019 11:11:05,2.4086
35.142,07/23/2019 11:11:15,2.4086
35.14,07/23/2019 11:11:25,2.4087
35.14,07/23/2019 11:11:35,2.4086
35.14,07/23/2019 11:11:45,2.4086
35.139,07/23/2019 11:11:55,2.4086
35.139,07/23/2019 11:12:05,2.4086
35.139,07/23/2019 11:12:15,2.4087
35.137,07/23/2019 11:12:25,2.4087
35.137,07/23/2019 11:12:35,2.4086
35.137,07/23/2019 11:12:45,2.4086
35.137,07/23/2019 11:12:55,2.4084
35.135,07/23/2019 11:13:05,2.4086
35.135,07/23/2019 11:13:15,2.4086
35.135,07/23/2019 11:13:25,2.4086
35.135,07/23/2019 11:13:35,2.4086
35.134,07/23/2019 11:13:45,2.4086
35.134,07/23/2019 11:13:55,2.4087
35.134,07/23/2019 11:14:05,2.4086
35.132,07/23/2019 11:14:15,2.4086
35.132,07/23/2019 11:14:25,2.4086
35.132,07/23/2019 11:14:35,2.4087
35.13,07/23/2019 11:14:45,2.4086
35.13,07/23/2019 11:14:55,2.4086
35.13,07/23/2019 11:15:05,2.4087
35.13,07/23/2019 11:15:15,2.4086
35.129,07/23/2019 11:15:25,2.4086
35.129,07/23/2019 11:15:35,2.4086
35.129,07/23/2019 11:15:45,2.4084
35.127,07/23/2019 11:15:55,2.4086
35.127,07/23/2019 11:16:05,2.4086
35.127,07/23/2019 11:16:15,2.4086
35.125,07/23/2019 11:16:25,2.4087
35.125,07/23/2019 11:16:35,2.4087
35.125,07/23/2019 11:16:45,2.4087
35.125,07/23/2019 11:16:55,2.4086
35.124,07/23/2019 11:17:05,2.4084
35.124,07/23/2019 11:17:15,2.4086
35.124,07/23/2019 11:17:25,2.4086
35.122,07/23/2019 11:17:35,2.4086
35.122,07/23/2019 11:17:45,2.4087
35.122,07/23/2019 11:17:55,2.4086
35.122,07/23/2019 11:18:05,2.4086
35.12,07/23/2019 11:18:15,2.4086
35.12,07/23/2019 11:18:25,2.4086
35.12,07/23/2019 11:18:35,2.4086
35.119,07/23/2019 11:18:45,2.4086
35.119,07/23/2019 11:18:55,2.4087
35.119,07/23/2019 11:19:05,2.4086
35.117,07/23/2019 11:19:15,2.4086
35.117,07/23/2019 11:19:25,2.4086
35.117,07/23/2019 11:19:35,2.4086
35.117,07/23/2019 11:19:45,2.4087
35.115,07/23/2019 11:19:55,2.4087
35.115,07/23/2019 11:20:05,2.4086
35.115,07/23/2019 11:20:15,2.4086
35.114,07/23/2019 11:20:25,2.4087
35.114,07/23/2019 11:20:35,2.4087
35.114,07/23/2019 11:20:45,2.4086
35.114,07/23/2019 11:20:55,2.4087
35.112,07/23/2019 11:21:05,2.4086
35.112,07/23/2019 11:21:15,2.4086
35.112,07/23/2019 11:21:25,2.4086
35.112,07/23/2019 11:21:35,2.4086
35.11,07/23/2019 11:21:45,2.4086
35.11,07/23/2019 11:21:55,2.4086
35.11,07/23/2019 11:22:05,2.4084
35.109,07/23/2019 11:22:15,2.4086
35.109,07/23/2019 11:22:25,2.4087
35.109,07/23/2019 11:22:35,2.4086
35.107,07/23/2019 11:22:45,2.4086
35.107,07/23/2019 11:22:55,2.4086
35.107,07/23/2019 11:23:05,2.4086
35.105,07/23/2019 11:23:15,2.4087
35.105,07/23/2019 11:23:25,2.4086
35.105,07/23/2019 11:23:35,2.4086
35.105,07/23/2019 11:23:45,2.4086
35.104,07/23/2019 11:23:55,2.4086
35.104,07/23/2019 11:24:05,2.4086
35.104,07/23/2019 11:24:15,2.4087
35.102,07/23/2019 11:24:25,2.4086
35.102,07/23/2019 11:24:35,2.4086
35.102,07/23/2019 11:24:45,2.4086
35.102,07/23/2019 11:24:55,2.4087
35.1,07/23/2019 11:25:05,2.4086
35.1,07/23/2019 11:25:15,2.4086
35.1,07/23/2019 11:25:25,2.4086
35.099,07/23/2019 11:25:35,2.4086
35.099,07/23/2019 11:25:45,2.4087
35.099,07/23/2019 11:25:55,2.4086
35.099,07/23/2019 11:26:05,2.4086
35.097,07/23/2019 11:26:15,2.4086
35.097,07/23/2019 11:26:25,2.4086
35.097,07/23/2019 11:26:35,2.4086
35.095,07/23/2019 11:26:45,2.4086
35.095,07/23/2019 11:26:55,2.4087
35.095,07/23/2019 11:27:05,2.4086
35.094,07/23/2019 11:27:15,2.4086
35.094,07/23/2019 11:27:25,2.4086
35.094,07/23/2019 11:27:35,2.4086
35.094,07/23/2019 11:27:45,2.4087
35.092,07/23/2019 11:27:55,2.4087
35.092,07/23/2019 11:28:05,2.4084
35.092,07/23/2019 11:28:15,2.4086
35.09,07/23/2019 11:28:25,2.4086
35.09,07/23/2019 11:28:35,2.4086
35.09,07/23/2019 11:28:45,2.4086
35.09,07/23/2019 11:28:55,2.4087
35.089,07/23/2019 11:29:05,2.4086
35.089,07/23/2019 11:29:15,2.4086
35.089,07/23/2019 11:29:25,2.4086
35.087,07/23/2019 11:29:35,2.4086
35.087,07/23/2019 11:29:45,2.4086
35.087,07/23/2019 11:29:55,2.4086
35.087,07/23/2019 11:30:05,2.4086
35.085,07/23/2019 11:30:15,2.4086
35.085,07/23/2019 11:30:25,2.4086
35.085,07/23/2019 11:30:35,2.4084
35.084,07/23/2019 11:30:45,2.4086
35.084,07/23/2019 11:30:55,2.4086
35.084,07/23/2019 11:31:05,2.4086
35.082,07/23/2019 11:31:15,2.4086
35.082,07/23/2019 11:31:25,2.4086
35.082,07/23/2019 11:31:35,2.4086
35.082,07/23/2019 11:31:45,2.4086
35.08,07/23/2019 11:31:55,2.4086
35.08,07/23/2019 11:32:05,2.4084
35.08,07/23/2019 11:32:15,2.4086
35.079,07/23/2019 11:32:25,2.4086
35.079,07/23/2019 11:32:35,2.4084
35.079,07/23/2019 11:32:45,2.4086
35.079,07/23/2019 11:32:55,2.4086
35.077,07/23/2019 11:33:05,2.4086
35.077,07/23/2019 11:33:15,2.4086
35.077,07/23/2019 11:33:25,2.4086
35.075,07/23/2019 11:33:35,2.4084
35.075,07/23/2019 11:33:45,2.4087
35.075,07/23/2019 11:33:55,2.4086
35.075,07/23/2019 11:34:05,2.4086
35.074,07/23/2019 11:34:15,2.4086
35.074,07/23/2019 11:34:25,2.4087
35.074,07/23/2019 11:34:35,2.4086
35.072,07/23/2019 11:34:45,2.4086
35.072,07/23/2019 11:34:55,2.4084
35.072,07/23/2019 11:35:05,2.4086
35.07,07/23/2019 11:35:15,2.4086
35.07,07/23/2019 11:35:25,2.4086
35.07,07/23/2019 11:35:35,2.4084
35.07,07/23/2019 11:35:45,2.4086
35.069,07/23/2019 11:35:55,2.4086
35.069,07/23/2019 11:36:05,2.4084
35.069,07/23/2019 11:36:15,2.4086
35.067,07/23/2019 11:36:25,2.4084
35.067,07/23/2019 11:36:35,2.4086
35.067,07/23/2019 11:36:45,2.4086
35.067,07/23/2019 11:36:55,2.4084
35.065,07/23/2019 11:37:05,2.4086
35.065,07/23/2019 11:37:15,2.4086
35.065,07/23/2019 11:37:25,2.4086
35.064,07/23/2019 11:37:35,2.4086
35.064,07/23/2019 11:37:45,2.4086
35.064,07/23/2019 11:37:55,2.4086
35.064,07/23/2019 11:38:05,2.4086
35.062,07/23/2019 11:38:15,2.4086
35.062,07/23/2019 11:38:25,2.4086
35.062,07/23/2019 11:38:35,2.4084
35.06,07/23/2019 11:38:45,2.4086
35.06,07/23/2019 11:38:55,2.4087
35.06,07/23/2019 11:39:05,2.4084
35.059,07/23/2019 11:39:15,2.4084
35.059,07/23/2019 11:39:25,2.4086
35.059,07/23/2019 11:39:35,2.4086
35.059,07/23/2019 11:39:45,2.4086
35.057,07/23/2019 11:39:55,2.4087
35.057,07/23/2019 11:40:05,2.4086
35.057,07/23/2019 11:40:15,2.4086
35.055,07/23/2019 11:40:25,2.4086
35.055,07/23/2019 11:40:35,2.4086
35.055,07/23/2019 11:40:45,2.4084
35.054,07/23/2019 11:40:55,2.4086
35.054,07/23/2019 11:41:05,2.4086
35.054,07/23/2019 11:41:15,2.4084
35.054,07/23/2019 11:41:25,2.4086
35.052,07/23/2019 11:41:35,2.4086
35.052,07/23/2019 11:41:45,2.4086
35.052,07/23/2019 11:41:55,2.4086
35.05,07/23/2019 11:42:05,2.4084
35.05,07/23/2019 11:42:15,2.4087
35.05,07/23/2019 11:42:25,2.4086
35.05,07/23/2019 11:42:35,2.4086
35.049,07/23/2019 11:42:45,2.4084
35.049,07/23/2019 11:42:55,2.4086
35.049,07/23/2019 11:43:05,2.4086
35.047,07/23/2019 11:43:15,2.4086
35.047,07/23/2019 11:43:25,2.4086
35.047,07/23/2019 11:43:35,2.4086
35.045,07/23/2019 11:43:45,2.4086
35.045,07/23/2019 11:43:55,2.4086
35.045,07/23/2019 11:44:05,2.4086
35.045,07/23/2019 11:44:15,2.4086
35.044,07/23/2019 11:44:25,2.4087
35.044,07/23/2019 11:44:35,2.4086
35.044,07/23/2019 11:44:45,2.4086
35.042,07/23/2019 11:44:55,2.4086
35.042,07/23/2019 11:45:05,2.4086
35.042,07/23/2019 11:45:15,2.4087
35.042,07/23/2019 11:45:25,2.4086
35.04,07/23/2019 11:45:35,2.4086
35.04,07/23/2019 11:45:45,2.4086
35.04,07/23/2019 11:45:55,2.4084
35.039,07/23/2019 11:46:05,2.4086
35.039,07/23/2019 11:46:15,2.4086
35.039,07/23/2019 11:46:25,2.4086
35.039,07/23/2019 11:46:35,2.4086
35.037,07/23/2019 11:46:45,2.4086
35.037,07/23/2019 11:46:55,2.4087
35.037,07/23/2019 11:47:05,2.4086
35.035,07/23/2019 11:47:15,2.4086
35.035,07/23/2019 11:47:25,2.4086
35.035,07/23/2019 11:47:35,2.4086
35.034,07/23/2019 11:47:45,2.4086
35.034,07/23/2019 11:47:55,2.4086
35.034,07/23/2019 11:48:05,2.4086
35.034,07/23/2019 11:48:15,2.4087
35.032,07/23/2019 11:48:25,2.4086
35.032,07/23/2019 11:48:35,2.4086
35.032,07/23/2019 11:48:45,2.4086
35.03,07/23/2019 11:48:55,2.4086
35.03,07/23/2019 11:49:05,2.4086
35.03,07/23/2019 11:49:15,2.4086
35.029,07/23/2019 11:49:25,2.4086
35.029,07/23/2019 11:49:35,2.4084
35.029,07/23/2019 11:49:45,2.4084
35.029,07/23/2019 11:49:55,2.4086
35.027,07/23/2019 11:50:05,2.4086
35.027,07/23/2019 11:50:15,2.4086
35.027,07/23/2019 11:50:25,2.4086
35.026,07/23/2019 11:50:35,2.4086
35.026,07/23/2019 11:50:45,2.4086
35.026,07/23/2019 11:50:55,2.4086
35.026,07/23/2019 11:51:05,2.4086
35.024,07/23/2019 11:51:15,2.4086
35.024,07/23/2019 11:51:25,2.4086
35.024,07/23/2019 11:51:35,2.4086
35.022,07/23/2019 11:51:45,2.4086
35.022,07/23/2019 11:51:55,2.4086
35.022,07/23/2019 11:52:05,2.4086
35.022,07/23/2019 11:52:15,2.4086
35.021,07/23/2019 11:52:25,2.4086
35.021,07/23/2019 11:52:35,2.4086
35.021,07/23/2019 11:52:45,2.4086
35.019,07/23/2019 11:52:55,2.4086
35.019,07/23/2019 11:53:05,2.4086
35.019,07/23/2019 11:53:15,2.4086
35.017,07/23/2019 11:53:25,2.4086
35.017,07/23/2019 11:53:35,2.4086
35.017,07/23/2019 11:53:45,2.4086
35.017,07/23/2019 11:53:55,2.4084
35.016,07/23/2019 11:54:05,2.4084
35.016,07/23/2019 11:54:15,2.4086
35.016,07/23/2019 11:54:25,2.4086
35.014,07/23/2019 11:54:35,2.4086
35.014,07/23/2019 11:54:45,2.4086
35.014,07/23/2019 11:54:55,2.4086
35.014,07/23/2019 11:55:05,2.4084
35.012,07/23/2019 11:55:15,2.4086
35.012,07/23/2019 11:55:25,2.4086
35.012,07/23/2019 11:55:35,2.4084
35.011,07/23/2019 11:55:45,2.4086
35.011,07/23/2019 11:55:55,2.4086
35.011,07/23/2019 11:56:05,2.4086
35.009,07/23/2019 11:56:15,2.4087
35.009,07/23/2019 11:56:25,2.4087
35.009,07/23/2019 11:56:35,2.4086
35.009,07/23/2019 11:56:45,2.4086
35.007,07/23/2019 11:56:55,2.4086
35.007,07/23/2019 11:57:05,2.4086
35.007,07/23/2019 11:57:15,2.4086
35.006,07/23/2019 11:57:25,2.4086
35.006,07/23/2019 11:57:35,2.4086
35.006,07/23/2019 11:57:45,2.4086
35.004,07/23/2019 11:57:55,2.4086
35.004,07/23/2019 11:58:05,2.4086
35.004,07/23/2019 11:58:15,2.4086
35.004,07/23/2019 11:58:25,2.4086
35.002,07/23/2019 11:58:35,2.4086
35.002,07/23/2019 11:58:45,2.4086
35.002,07/23/2019 11:58:55,2.4086
35.002,07/23/2019 11:59:05,2.4086
35.001,07/23/2019 11:59:15,2.4086
35.001,07/23/2019 11:59:25,2.4086
35.001,07/23/2019 11:59:35,2.4086
34.999,07/23/2019 11:59:45,2.4086
34.999,07/23/2019 11:59:55,2.4087
34.999,07/23/2019 12:00:05,2.4086
34.997,07/23/2019 12:00:15,2.4086
34.997,07/23/2019 12:00:25,2.4086
34.997,07/23/2019 12:00:35,2.4086
34.997,07/23/2019 12:00:45,2.4086
34.996,07/23/2019 12:00:55,2.4086
34.996,07/23/2019 12:01:05,2.4086
34.996,07/23/2019 12:01:15,2.4086
34.994,07/23/2019 12:01:25,2.4086
34.994,07/23/2019 12:01:35,2.4086
34.994,07/23/2019 12:01:45,2.4086
34.992,07/23/2019 12:01:55,2.4086
34.992,07/23/2019 12:02:05,2.4086
34.992,07/23/2019 12:02:15,2.4086
34.992,07/23/2019 12:02:25,2.4086
34.991,07/23/2019 12:02:35,2.4084
34.991,07/23/2019 12:02:45,2.4086
34.991,07/23/2019 12:02:55,2.4086
34.989,07/23/2019 12:03:05,2.4086
34.989,07/23/2019 12:03:15,2.4086
34.989,07/23/2019 12:03:25,2.4086
34.989,07/23/2019 12:03:35,2.4086
34.987,07/23/2019 12:03:45,2.4087
34.987,07/23/2019 12:03:55,2.4084
34.987,07/23/2019 12:04:05,2.4084
34.986,07/23/2019 12:04:15,2.4086
34.986,07/23/2019 12:04:25,2.4086
34.986,07/23/2019 12:04:35,2.4086
34.984,07/23/2019 12:04:45,2.4086
34.984,07/23/2019 12:04:55,2.4087
34.984,07/23/2019 12:05:05,2.4084
34.984,07/23/2019 12:05:15,2.4086
34.982,07/23/2019 12:05:25,2.4084
34.982,07/23/2019 12:05:35,2.4086
34.982,07/23/2019 12:05:45,2.4086
34.981,07/23/2019 12:05:55,2.4086
34.981,07/23/2019 12:06:05,2.4086
34.981,07/23/2019 12:06:15,2.4086
34.981,07/23/2019 12:06:25,2.4086
34.979,07/23/2019 12:06:35,2.4084
34.979,07/23/2019 12:06:45,2.4086
34.979,07/23/2019 12:06:55,2.4086
34.977,07/23/2019 12:07:05,2.4086
34.977,07/23/2019 12:07:15,2.4086
34.977,07/23/2019 12:07:25,2.4086
34.977,07/23/2019 12:07:35,2.4086
34.976,07/23/2019 12:07:45,2.4087
34.976,07/23/2019 12:07:55,2.4086
34.976,07/23/2019 12:08:05,2.4086
34.974,07/23/2019 12:08:15,2.4086
34.974,07/23/2019 12:08:25,2.4086
34.974,07/23/2019 12:08:35,2.4086
34.972,07/23/2019 12:08:45,2.4086
34.972,07/23/2019 12:08:55,2.4086
34.972,07/23/2019 12:09:05,2.4086
34.972,07/23/2019 12:09:15,2.4086
34.971,07/23/2019 12:09:25,2.4086
34.971,07/23/2019 12:09:35,2.4086
34.971,07/23/2019 12:09:45,2.4086
34.969,07/23/2019 12:09:55,2.4086
34.969,07/23/2019 12:10:05,2.4086
34.969,07/23/2019 12:10:15,2.4086
34.967,07/23/2019 12:10:25,2.4086
34.967,07/23/2019 12:10:35,2.4086
34.967,07/23/2019 12:10:45,2.4086
34.967,07/23/2019 12:10:55,2.4086
34.966,07/23/2019 12:11:05,2.4086
34.966,07/23/2019 12:11:15,2.4087
34.966,07/23/2019 12:11:25,2.4086
34.966,07/23/2019 12:11:35,2.4084
34.964,07/23/2019 12:11:45,2.4086
34.964,07/23/2019 12:11:55,2.4087
34.964,07/23/2019 12:12:05,2.4086
34.962,07/23/2019 12:12:15,2.4086
34.962,07/23/2019 12:12:25,2.4086
34.962,07/23/2019 12:12:35,2.4086
34.961,07/23/2019 12:12:45,2.4087
34.961,07/23/2019 12:12:55,2.4086
34.961,07/23/2019 12:13:05,2.4086
34.961,07/23/2019 12:13:15,2.4086
34.959,07/23/2019 12:13:25,2.4087
34.959,07/23/2019 12:13:35,2.4087
34.959,07/23/2019 12:13:45,2.4087
34.957,07/23/2019 12:13:55,2.4086
34.957,07/23/2019 12:14:05,2.4086
34.957,07/23/2019 12:14:15,2.4087
34.956,07/23/2019 12:14:25,2.4086
34.956,07/23/2019 12:14:35,2.4084
34.956,07/23/2019 12:14:45,2.4086
34.956,07/23/2019 12:14:55,2.4086
34.954,07/23/2019 12:15:05,2.4086
34.954,07/23/2019 12:15:15,2.4086
34.954,07/23/2019 12:15:25,2.4084
34.954,07/23/2019 12:15:35,2.4086
34.952,07/23/2019 12:15:45,2.4086
34.952,07/23/2019 12:15:55,2.4086
34.952,07/23/2019 12:16:05,2.4084
34.951,07/23/2019 12:16:15,2.4086
34.951,07/23/2019 12:16:25,2.4086
34.951,07/23/2019 12:16:35,2.4086
34.949,07/23/2019 12:16:45,2.4086
34.949,07/23/2019 12:16:55,2.4086
34.949,07/23/2019 12:17:05,2.4084
34.949,07/23/2019 12:17:15,2.4086
34.947,07/23/2019 12:17:25,2.4087
34.947,07/23/2019 12:17:35,2.4086
34.947,07/23/2019 12:17:45,2.4086
34.946,07/23/2019 12:17:55,2.4086
34.946,07/23/2019 12:18:05,2.4086
34.946,07/23/2019 12:18:15,2.4084
34.946,07/23/2019 12:18:25,2.4086
34.944,07/23/2019 12:18:35,2.4084
34.944,07/23/2019 12:18:45,2.4086
34.944,07/23/2019 12:18:55,2.4086
34.943,07/23/2019 12:19:05,2.4086
34.943,07/23/2019 12:19:15,2.4086
34.943,07/23/2019 12:19:25,2.4086
34.943,07/23/2019 12:19:35,2.4086
34.941,07/23/2019 12:19:45,2.4087
34.941,07/23/2019 12:19:55,2.4086
34.941,07/23/2019 12:20:05,2.4084
34.939,07/23/2019 12:20:15,2.4086
34.939,07/23/2019 12:20:25,2.4086
34.939,07/23/2019 12:20:35,2.4084
34.939,07/23/2019 12:20:45,2.4086
34.938,07/23/2019 12:20:55,2.4086
34.938,07/23/2019 12:21:05,2.4086
34.938,07/23/2019 12:21:15,2.4086
34.936,07/23/2019 12:21:25,2.4086
34.936,07/23/2019 12:21:35,2.4086
34.936,07/23/2019 12:21:45,2.4086
34.934,07/23/2019 12:21:55,2.4086
34.934,07/23/2019 12:22:05,2.4086
34.934,07/23/2019 12:22:15,2.4086
34.934,07/23/2019 12:22:25,2.4086
34.933,07/23/2019 12:22:35,2.4086
34.933,07/23/2019 12:22:45,2.4086
34.933,07/23/2019 12:22:55,2.4087
34.933,07/23/2019 12:23:05,2.4086
34.931,07/23/2019 12:23:15,2.4086
34.931,07/23/2019 12:23:25,2.4086
34.931,07/23/2019 12:23:35,2.4086
34.929,07/23/2019 12:23:45,2.4086
34.929,07/23/2019 12:23:55,2.4086
34.929,07/23/2019 12:24:05,2.4086
34.928,07/23/2019 12:24:15,2.4086
34.928,07/23/2019 12:24:25,2.4086
34.928,07/23/2019 12:24:35,2.4084
34.928,07/23/2019 12:24:45,2.4086
34.926,07/23/2019 12:24:55,2.4086
34.926,07/23/2019 12:25:05,2.4086
34.926,07/23/2019 12:25:15,2.4086
34.924,07/23/2019 12:25:25,2.4086
34.924,07/23/2019 12:25:35,2.4086
34.924,07/23/2019 12:25:45,2.4084
34.924,07/23/2019 12:25:55,2.4086
34.923,07/23/2019 12:26:05,2.4084
34.923,07/23/2019 12:26:15,2.4086
34.923,07/23/2019 12:26:25,2.4086
34.921,07/23/2019 12:26:35,2.4086
34.921,07/23/2019 12:26:45,2.4086
34.921,07/23/2019 12:26:55,2.4086
34.921,07/23/2019 12:27:05,2.4086
34.919,07/23/2019 12:27:15,2.4086
34.919,07/23/2019 12:27:25,2.4086
34.919,07/23/2019 12:27:35,2.4086
34.918,07/23/2019 12:27:45,2.4086
34.918,07/23/2019 12:27:55,2.4084
34.918,07/23/2019 12:28:05,2.4086
34.918,07/23/2019 12:28:15,2.4086
34.916,07/23/2019 12:28:25,2.4086
34.916,07/23/2019 12:28:35,2.4086
34.916,07/23/2019 12:28:45,2.4086
34.914,07/23/2019 12:28:55,2.4086
34.914,07/23/2019 12:29:05,2.4086
34.914,07/23/2019 12:29:15,2.4086
34.913,07/23/2019 12:29:25,2.4086
34.913,07/23/2019 12:29:35,2.4086
34.913,07/23/2019 12:29:45,2.4086
34.913,07/23/2019 12:29:55,2.4086
34.911,07/23/2019 12:30:05,2.4084
34.911,07/23/2019 12:30:15,2.4086
34.911,07/23/2019 12:30:25,2.4086
34.911,07/23/2019 12:30:35,2.4086
34.909,07/23/2019 12:30:45,2.4086
34.909,07/23/2019 12:30:55,2.4086
34.909,07/23/2019 12:31:05,2.4086
34.908,07/23/2019 12:31:15,2.4086
34.908,07/23/2019 12:31:25,2.4086
34.908,07/23/2019 12:31:35,2.4084
34.906,07/23/2019 12:31:45,2.4086
34.906,07/23/2019 12:31:55,2.4086
34.906,07/23/2019 12:32:05,2.4086
34.906,07/23/2019 12:32:15,2.4086
34.904,07/23/2019 12:32:25,2.4086
34.904,07/23/2019 12:32:35,2.4084
34.904,07/23/2019 12:32:45,2.4086
34.903,07/23/2019 12:32:55,2.4086
34.903,07/23/2019 12:33:05,2.4084
34.903,07/23/2019 12:33:15,2.4084
34.901,07/23/2019 12:33:25,2.4086
34.901,07/23/2019 12:33:35,2.4084
34.901,07/23/2019 12:33:45,2.4086
34.901,07/23/2019 12:33:55,2.4086
34.899,07/23/2019 12:34:05,2.4086
34.899,07/23/2019 12:34:15,2.4084
34.899,07/23/2019 12:34:25,2.4086
34.899,07/23/2019 12:34:35,2.4086
34.898,07/23/2019 12:34:45,2.4086
34.898,07/23/2019 12:34:55,2.4086
34.898,07/23/2019 12:35:05,2.4086
34.896,07/23/2019 12:35:15,2.4086
34.896,07/23/2019 12:35:25,2.4086
34.896,07/23/2019 12:35:35,2.4086
34.894,07/23/2019 12:35:45,2.4086
34.894,07/23/2019 12:35:55,2.4086
34.894,07/23/2019 12:36:05,2.4084
34.894,07/23/2019 12:36:15,2.4086
34.893,07/23/2019 12:36:25,2.4086
34.893,07/23/2019 12:36:35,2.4086
34.893,07/23/2019 12:36:45,2.4086
34.891,07/23/2019 12:36:55,2.4086
34.891,07/23/2019 12:37:05,2.4084
34.891,07/23/2019 12:37:15,2.4087
34.891,07/23/2019 12:37:25,2.4087
34.889,07/23/2019 12:37:35,2.4086
34.889,07/23/2019 12:37:45,2.4086
34.889,07/23/2019 12:37:55,2.4086
34.888,07/23/2019 12:38:05,2.4086
34.888,07/23/2019 12:38:15,2.4084
34.888,07/23/2019 12:38:25,2.4086
34.888,07/23/2019 12:38:35,2.4086
34.886,07/23/2019 12:38:45,2.4086
34.886,07/23/2019 12:38:55,2.4086
34.886,07/23/2019 12:39:05,2.4084
34.884,07/23/2019 12:39:15,2.4086
34.884,07/23/2019 12:39:25,2.4086
34.884,07/23/2019 12:39:35,2.4086
34.884,07/23/2019 12:39:45,2.4086
34.883,07/23/2019 12:39:55,2.4086
34.883,07/23/2019 12:40:05,2.4086
34.883,07/23/2019 12:40:15,2.4086
34.881,07/23/2019 12:40:25,2.4086
34.881,07/23/2019 12:40:35,2.4086
34.881,07/23/2019 12:40:45,2.4086
34.881,07/23/2019 12:40:55,2.4086
34.879,07/23/2019 12:41:05,2.4086
34.879,07/23/2019 12:41:15,2.4086
34.879,07/23/2019 12:41:25,2.4086
34.878,07/23/2019 12:41:35,2.4086
34.878,07/23/2019 12:41:45,2.4086
34.878,07/23/2019 12:41:55,2.4086
34.878,07/23/2019 12:42:05,2.4086
34.876,07/23/2019 12:42:15,2.4086
34.876,07/23/2019 12:42:25,2.4086
34.876,07/23/2019 12:42:35,2.4084
34.875,07/23/2019 12:42:45,2.4086
34.875,07/23/2019 12:42:55,2.4084
34.875,07/23/2019 12:43:05,2.4084
34.875,07/23/2019 12:43:15,2.4086
34.873,07/23/2019 12:43:25,2.4086
34.873,07/23/2019 12:43:35,2.4086
34.873,07/23/2019 12:43:45,2.4086
34.871,07/23/2019 12:43:55,2.4086
34.871,07/23/2019 12:44:05,2.4086
34.871,07/23/2019 12:44:15,2.4086
34.871,07/23/2019 12:44:25,2.4086
34.87,07/23/2019 12:44:35,2.4086
34.87,07/23/2019 12:44:45,2.4084
34.87,07/23/2019 12:44:55,2.4086
34.868,07/23/2019 12:45:05,2.4086
34.868,07/23/2019 12:45:15,2.4086
34.868,07/23/2019 12:45:25,2.4084
34.868,07/23/2019 12:45:35,2.4084
34.866,07/23/2019 12:45:45,2.4086
34.866,07/23/2019 12:45:55,2.4086
34.866,07/23/2019 12:46:05,2.4086
34.865,07/23/2019 12:46:15,2.4086
34.865,07/23/2019 12:46:25,2.4087
34.865,07/23/2019 12:46:35,2.4086
34.865,07/23/2019 12:46:45,2.4086
34.863,07/23/2019 12:46:55,2.4086
34.863,07/23/2019 12:47:05,2.4084
34.863,07/23/2019 12:47:15,2.4086
34.861,07/23/2019 12:47:25,2.4086
34.861,07/23/2019 12:47:35,2.4086
34.861,07/23/2019 12:47:45,2.4086
34.861,07/23/2019 12:47:55,2.4087
34.86,07/23/2019 12:48:05,2.4086
34.86,07/23/2019 12:48:15,2.4087
34.86,07/23/2019 12:48:25,2.4086
34.86,07/23/2019 12:48:35,2.4086
34.858,07/23/2019 12:48:45,2.4086
34.858,07/23/2019 12:48:55,2.4086
34.858,07/23/2019 12:49:05,2.4084
34.856,07/23/2019 12:49:15,2.4084
34.856,07/23/2019 12:49:25,2.4086
34.856,07/23/2019 12:49:35,2.4086
34.855,07/23/2019 12:49:45,2.4086
34.855,07/23/2019 12:49:55,2.4086
34.855,07/23/2019 12:50:05,2.4086
34.855,07/23/2019 12:50:15,2.4086
34.853,07/23/2019 12:50:25,2.4086
34.853,07/23/2019 12:50:35,2.4086
34.853,07/23/2019 12:50:45,2.4087
34.851,07/23/2019 12:50:55,2.4086
34.851,07/23/2019 12:51:05,2.4086
34.851,07/23/2019 12:51:15,2.4086
34.851,07/23/2019 12:51:25,2.4086
34.85,07/23/2019 12:51:35,2.4086
34.85,07/23/2019 12:51:45,2.4087
34.85,07/23/2019 12:51:55,2.4086
34.85,07/23/2019 12:52:05,2.4086
34.848,07/23/2019 12:52:15,2.4086
34.848,07/23/2019 12:52:25,2.4086
34.848,07/23/2019 12:52:35,2.4086
34.846,07/23/2019 12:52:45,2.4087
34.846,07/23/2019 12:52:55,2.4086
34.846,07/23/2019 12:53:05,2.4084
34.845,07/23/2019 12:53:15,2.4087
34.845,07/23/2019 12:53:25,2.4086
34.845,07/23/2019 12:53:35,2.4086
34.845,07/23/2019 12:53:45,2.4086
34.843,07/23/2019 12:53:55,2.4086
34.843,07/23/2019 12:54:05,2.4086
34.843,07/23/2019 12:54:15,2.4086
34.843,07/23/2019 12:54:25,2.4086
34.841,07/23/2019 12:54:35,2.4086
34.841,07/23/2019 12:54:45,2.4086
34.841,07/23/2019 12:54:55,2.4086
34.84,07/23/2019 12:55:05,2.4086
34.84,07/23/2019 12:55:15,2.4086
34.84,07/23/2019 12:55:25,2.4086
34.84,07/23/2019 12:55:35,2.4086
34.838,07/23/2019 12:55:45,2.4086
34.838,07/23/2019 12:55:55,2.4086
34.838,07/23/2019 12:56:05,2.4086
34.836,07/23/2019 12:56:15,2.4086
34.836,07/23/2019 12:56:25,2.4086
34.836,07/23/2019 12:56:35,2.4084
34.836,07/23/2019 12:56:45,2.4086
34.835,07/23/2019 12:56:55,2.4086
34.835,07/23/2019 12:57:05,2.4084
34.835,07/23/2019 12:57:15,2.4086
34.833,07/23/2019 12:57:25,2.4087
34.833,07/23/2019 12:57:35,2.4086
34.833,07/23/2019 12:57:45,2.4087
34.833,07/23/2019 12:57:55,2.4086
34.831,07/23/2019 12:58:05,2.4086
34.831,07/23/2019 12:58:15,2.4086
34.831,07/23/2019 12:58:25,2.4086
34.831,07/23/2019 12:58:35,2.4086
34.83,07/23/2019 12:58:45,2.4086
34.83,07/23/2019 12:58:55,2.4086
34.83,07/23/2019 12:59:05,2.4086
34.828,07/23/2019 12:59:15,2.4086
34.828,07/23/2019 12:59:25,2.4086
34.828,07/23/2019 12:59:35,2.4086
34.828,07/23/2019 12:59:45,2.4086
34.826,07/23/2019 12:59:55,2.4086
34.826,07/23/2019 13:00:05,2.4084
34.826,07/23/2019 13:00:15,2.4086
34.825,07/23/2019 13:00:25,2.4086
34.825,07/23/2019 13:00:35,2.4084
34.825,07/23/2019 13:00:45,2.4086
34.823,07/23/2019 13:00:55,2.4086
34.823,07/23/2019 13:01:05,2.4086
34.823,07/23/2019 13:01:15,2.4086
34.823,07/23/2019 13:01:25,2.4086
34.821,07/23/2019 13:01:35,2.4086
34.821,07/23/2019 13:01:45,2.4086
34.821,07/23/2019 13:01:55,2.4086
34.821,07/23/2019 13:02:05,2.4086
34.82,07/23/2019 13:02:15,2.4086
34.82,07/23/2019 13:02:25,2.4086
34.82,07/23/2019 13:02:35,2.4086
34.818,07/23/2019 13:02:45,2.4086
34.818,07/23/2019 13:02:55,2.4084
34.818,07/23/2019 13:03:05,2.4086
34.818,07/23/2019 13:03:15,2.4086
34.817,07/23/2019 13:03:25,2.4086
34.817,07/23/2019 13:03:35,2.4084
34.817,07/23/2019 13:03:45,2.4086
34.815,07/23/2019 13:03:55,2.4086
34.815,07/23/2019 13:04:05,2.4086
34.815,07/23/2019 13:04:15,2.4086
34.815,07/23/2019 13:04:25,2.4086
34.813,07/23/2019 13:04:35,2.4086
34.813,07/23/2019 13:04:45,2.4086
34.813,07/23/2019 13:04:55,2.4086
34.813,07/23/2019 13:05:05,2.4086
34.812,07/23/2019 13:05:15,2.4086
34.812,07/23/2019 13:05:25,2.4086
34.812,07/23/2019 13:05:35,2.4086
34.81,07/23/2019 13:05:45,2.4084
34.81,07/23/2019 13:05:55,2.4086
34.81,07/23/2019 13:06:05,2.4086
34.81,07/23/2019 13:06:15,2.4086
34.808,07/23/2019 13:06:25,2.4086
34.808,07/23/2019 13:06:35,2.4084
34.808,07/23/2019 13:06:45,2.4084
34.807,07/23/2019 13:06:55,2.4086
34.807,07/23/2019 13:07:05,2.4084
34.807,07/23/2019 13:07:15,2.4086
34.807,07/23/2019 13:07:25,2.4086
34.805,07/23/2019 13:07:35,2.4086
34.805,07/23/2019 13:07:45,2.4086
34.805,07/23/2019 13:07:55,2.4086
34.805,07/23/2019 13:08:05,2.4086
34.803,07/23/2019 13:08:15,2.4086
34.803,07/23/2019 13:08:25,2.4086
34.803,07/23/2019 13:08:35,2.4086
34.802,07/23/2019 13:08:45,2.4086
34.802,07/23/2019 13:08:55,2.4086
34.802,07/23/2019 13:09:05,2.4084
34.802,07/23/2019 13:09:15,2.4086
34.8,07/23/2019 13:09:25,2.4086
34.8,07/23/2019 13:09:35,2.4084
34.8,07/23/2019 13:09:45,2.4086
34.798,07/23/2019 13:09:55,2.4086
34.798,07/23/2019 13:10:05,2.4086
34.798,07/23/2019 13:10:15,2.4086
34.798,07/23/2019 13:10:25,2.4086
34.797,07/23/2019 13:10:35,2.4086
34.797,07/23/2019 13:10:45,2.4086
34.797,07/23/2019 13:10:55,2.4086
34.797,07/23/2019 13:11:05,2.4084
34.795,07/23/2019 13:11:15,2.4086
34.795,07/23/2019 13:11:25,2.4086
34.795,07/23/2019 13:11:35,2.4086
34.793,07/23/2019 13:11:45,2.4086
34.793,07/23/2019 13:11:55,2.4086
34.793,07/23/2019 13:12:05,2.4084
34.793,07/23/2019 13:12:15,2.4086
34.792,07/23/2019 13:12:25,2.4084
34.792,07/23/2019 13:12:35,2.4086
34.792,07/23/2019 13:12:45,2.4086
34.79,07/23/2019 13:12:55,2.4086
34.79,07/23/2019 13:13:05,2.4086
34.79,07/23/2019 13:13:15,2.4086
34.79,07/23/2019 13:13:25,2.4086
34.788,07/23/2019 13:13:35,2.4086
34.788,07/23/2019 13:13:45,2.4086
34.788,07/23/2019 13:13:55,2.4086
34.788,07/23/2019 13:14:05,2.4084
34.787,07/23/2019 13:14:15,2.4086
34.787,07/23/2019 13:14:25,2.4086
34.787,07/23/2019 13:14:35,2.4086
34.785,07/23/2019 13:14:45,2.4086
34.785,07/23/2019 13:14:55,2.4086
34.785,07/23/2019 13:15:05,2.4086
34.785,07/23/2019 13:15:15,2.4086
34.783,07/23/2019 13:15:25,2.4084
34.783,07/23/2019 13:15:35,2.4086
34.783,07/23/2019 13:15:45,2.4086
34.782,07/23/2019 13:15:55,2.4086
34.782,07/23/2019 13:16:05,2.4086
34.782,07/23/2019 13:16:15,2.4087
34.782,07/23/2019 13:16:25,2.4086
34.782,07/23/2019 13:16:35,2.4084
34.78,07/23/2019 13:16:45,2.4086
34.78,07/23/2019 13:16:55,2.4084
34.78,07/23/2019 13:17:05,2.4086
34.778,07/23/2019 13:17:15,2.4086
34.778,07/23/2019 13:17:25,2.4086
34.778,07/23/2019 13:17:35,2.4086
34.778,07/23/2019 13:17:45,2.4087
34.777,07/23/2019 13:17:55,2.4086
34.777,07/23/2019 13:18:05,2.4086
34.777,07/23/2019 13:18:15,2.4087
34.775,07/23/2019 13:18:25,2.4086
34.775,07/23/2019 13:18:35,2.4086
34.775,07/23/2019 13:18:45,2.4086
34.775,07/23/2019 13:18:55,2.4086
34.773,07/23/2019 13:19:05,2.4086
34.773,07/23/2019 13:19:15,2.4086
34.773,07/23/2019 13:19:25,2.4086
34.773,07/23/2019 13:19:35,2.4084
34.772,07/23/2019 13:19:45,2.4086
34.772,07/23/2019 13:19:55,2.4086
34.772,07/23/2019 13:20:05,2.4086
34.77,07/23/2019 13:20:15,2.4086
34.77,07/23/2019 13:20:25,2.4086
34.77,07/23/2019 13:20:35,2.4084
34.77,07/23/2019 13:20:45,2.4086
34.768,07/23/2019 13:20:55,2.4086
34.768,07/23/2019 13:21:05,2.4086
34.768,07/23/2019 13:21:15,2.4086
34.767,07/23/2019 13:21:25,2.4086
34.767,07/23/2019 13:21:35,2.4086
34.767,07/23/2019 13:21:45,2.4086
34.767,07/23/2019 13:21:55,2.4086
34.765,07/23/2019 13:22:05,2.4086
34.765,07/23/2019 13:22:15,2.4086
34.765,07/23/2019 13:22:25,2.4086
34.765,07/23/2019 13:22:35,2.4086
34.764,07/23/2019 13:22:45,2.4084
34.764,07/23/2019 13:22:55,2.4084
34.764,07/23/2019 13:23:05,2.4086
34.762,07/23/2019 13:23:15,2.4086
34.762,07/23/2019 13:23:25,2.4086
34.762,07/23/2019 13:23:35,2.4086
34.762,07/23/2019 13:23:45,2.4086
34.76,07/23/2019 13:23:55,2.4086
34.76,07/23/2019 13:24:05,2.4086
34.76,07/23/2019 13:24:15,2.4086
34.76,07/23/2019 13:24:25,2.4084
34.759,07/23/2019 13:24:35,2.4084
34.759,07/23/2019 13:24:45,2.4086
34.759,07/23/2019 13:24:55,2.4084
34.759,07/23/2019 13:25:05,2.4084
34.757,07/23/2019 13:25:15,2.4086
34.757,07/23/2019 13:25:25,2.4086
34.757,07/23/2019 13:25:35,2.4086
34.755,07/23/2019 13:25:45,2.4086
34.755,07/23/2019 13:25:55,2.4084
34.755,07/23/2019 13:26:05,2.4084
34.754,07/23/2019 13:26:15,2.4086
34.754,07/23/2019 13:26:25,2.4084
34.754,07/23/2019 13:26:35,2.4086
34.754,07/23/2019 13:26:45,2.4086
34.752,07/23/2019 13:26:55,2.4087
34.752,07/23/2019 13:27:05,2.4086
34.752,07/23/2019 13:27:15,2.4086
34.752,07/23/2019 13:27:25,2.4086
34.75,07/23/2019 13:27:35,2.4084
34.75,07/23/2019 13:27:45,2.4086
34.75,07/23/2019 13:27:55,2.4086
34.75,07/23/2019 13:28:05,2.4084
34.749,07/23/2019 13:28:15,2.4086
34.749,07/23/2019 13:28:25,2.4084
34.749,07/23/2019 13:28:35,2.4084
34.747,07/23/2019 13:28:45,2.4086
34.747,07/23/2019 13:28:55,2.4086
34.747,07/23/2019 13:29:05,2.4084
34.747,07/23/2019 13:29:15,2.4086
34.745,07/23/2019 13:29:25,2.4084
34.745,07/23/2019 13:29:35,2.4084
34.745,07/23/2019 13:29:45,2.4086
34.744,07/23/2019 13:29:55,2.4086
34.744,07/23/2019 13:30:05,2.4086
34.744,07/23/2019 13:30:15,2.4086
34.744,07/23/2019 13:30:25,2.4086
34.742,07/23/2019 13:30:35,2.4086
34.742,07/23/2019 13:30:45,2.4086
34.742,07/23/2019 13:30:55,2.4087
34.742,07/23/2019 13:31:05,2.4086
34.74,07/23/2019 13:31:15,2.4086
34.74,07/23/2019 13:31:25,2.4086
34.74,07/23/2019 13:31:35,2.4086
34.739,07/23/2019 13:31:45,2.4086
34.739,07/23/2019 13:31:55,2.4086
34.739,07/23/2019 13:32:05,2.4086
34.739,07/23/2019 13:32:15,2.4086
34.737,07/23/2019 13:32:25,2.4086
34.737,07/23/2019 13:32:35,2.4086
34.737,07/23/2019 13:32:45,2.4084
34.737,07/23/2019 13:32:55,2.4086
34.735,07/23/2019 13:33:05,2.4086
34.735,07/23/2019 13:33:15,2.4087
34.735,07/23/2019 13:33:25,2.4086
34.735,07/23/2019 13:33:35,2.4086
34.734,07/23/2019 13:33:45,2.4086
34.734,07/23/2019 13:33:55,2.4086
34.734,07/23/2019 13:34:05,2.4086
34.732,07/23/2019 13:34:15,2.4086
34.732,07/23/2019 13:34:25,2.4086
34.732,07/23/2019 13:34:35,2.4084
34.732,07/23/2019 13:34:45,2.4086
34.73,07/23/2019 13:34:55,2.4086
34.73,07/23/2019 13:35:05,2.4086
34.73,07/23/2019 13:35:15,2.4086
34.729,07/23/2019 13:35:25,2.4086
34.729,07/23/2019 13:35:35,2.4084
34.729,07/23/2019 13:35:45,2.4086
34.729,07/23/2019 13:35:55,2.4086
34.727,07/23/2019 13:36:05,2.4084
34.727,07/23/2019 13:36:15,2.4086
34.727,07/23/2019 13:36:25,2.4086
34.727,07/23/2019 13:36:35,2.4084
34.725,07/23/2019 13:36:45,2.4087
34.725,07/23/2019 13:36:55,2.4087
34.725,07/23/2019 13:37:05,2.4086
34.725,07/23/2019 13:37:15,2.4086
34.724,07/23/2019 13:37:25,2.4086
34.724,07/23/2019 13:37:35,2.4086
34.724,07/23/2019 13:37:45,2.4086
34.722,07/23/2019 13:37:55,2.4086
34.722,07/23/2019 13:38:05,2.4086
34.722,07/23/2019 13:38:15,2.4086
34.722,07/23/2019 13:38:25,2.4084
34.72,07/23/2019 13:38:35,2.4084
34.72,07/23/2019 13:38:45,2.4084
34.72,07/23/2019 13:38:55,2.4086
34.72,07/23/2019 13:39:05,2.4084
34.719,07/23/2019 13:39:15,2.4086
34.719,07/23/2019 13:39:25,2.4086
34.719,07/23/2019 13:39:35,2.4084
34.717,07/23/2019 13:39:45,2.4084
34.717,07/23/2019 13:39:55,2.4084
34.717,07/23/2019 13:40:05,2.4084
34.717,07/23/2019 13:40:15,2.4086
34.716,07/23/2019 13:40:25,2.4084
34.716,07/23/2019 13:40:35,2.4086
34.716,07/23/2019 13:40:45,2.4086
34.716,07/23/2019 13:40:55,2.4086
34.714,07/23/2019 13:41:05,2.4084
34.714,07/23/2019 13:41:15,2.4086
34.714,07/23/2019 13:41:25,2.4086
34.714,07/23/2019 13:41:35,2.4084
34.712,07/23/2019 13:41:45,2.4086
34.712,07/23/2019 13:41:55,2.4086
34.712,07/23/2019 13:42:05,2.4086
34.711,07/23/2019 13:42:15,2.4086
34.711,07/23/2019 13:42:25,2.4084
34.711,07/23/2019 13:42:35,2.4084
34.711,07/23/2019 13:42:45,2.4086
34.709,07/23/2019 13:42:55,2.4086
34.709,07/23/2019 13:43:05,2.4086
34.709,07/23/2019 13:43:15,2.4086
34.709,07/23/2019 13:43:25,2.4086
34.707,07/23/2019 13:43:35,2.4084
34.707,07/23/2019 13:43:45,2.4086
34.707,07/23/2019 13:43:55,2.4086
34.707,07/23/2019 13:44:05,2.4086
34.706,07/23/2019 13:44:15,2.4086
34.706,07/23/2019 13:44:25,2.4086
34.706,07/23/2019 13:44:35,2.4086
34.704,07/23/2019 13:44:45,2.4086
34.704,07/23/2019 13:44:55,2.4086
34.704,07/23/2019 13:45:05,2.4086
34.704,07/23/2019 13:45:15,2.4086
34.702,07/23/2019 13:45:25,2.4086
34.702,07/23/2019 13:45:35,2.4084
34.702,07/23/2019 13:45:45,2.4086
34.701,07/23/2019 13:45:55,2.4084
34.701,07/23/2019 13:46:05,2.4086
34.701,07/23/2019 13:46:15,2.4084
34.701,07/23/2019 13:46:25,2.4086
34.699,07/23/2019 13:46:35,2.4086
34.699,07/23/2019 13:46:45,2.4086
34.699,07/23/2019 13:46:55,2.4086
34.699,07/23/2019 13:47:05,2.4086
34.697,07/23/2019 13:47:15,2.4086
34.697,07/23/2019 13:47:25,2.4086
34.697,07/23/2019 13:47:35,2.4084
34.697,07/23/2019 13:47:45,2.4086
34.696,07/23/2019 13:47:55,2.4086
34.696,07/23/2019 13:48:05,2.4086
34.696,07/23/2019 13:48:15,2.4086
34.694,07/23/2019 13:48:25,2.4084
34.694,07/23/2019 13:48:35,2.4086
34.694,07/23/2019 13:48:45,2.4086
34.694,07/23/2019 13:48:55,2.4086
34.692,07/23/2019 13:49:05,2.4086
34.692,07/23/2019 13:49:15,2.4086
34.692,07/23/2019 13:49:25,2.4086
34.692,07/23/2019 13:49:35,2.4086
34.691,07/23/2019 13:49:45,2.4086
34.691,07/23/2019 13:49:55,2.4086
34.691,07/23/2019 13:50:05,2.4086
34.689,07/23/2019 13:50:15,2.4086
34.689,07/23/2019 13:50:25,2.4086
34.689,07/23/2019 13:50:35,2.4084
34.689,07/23/2019 13:50:45,2.4086
34.687,07/23/2019 13:50:55,2.4086
34.687,07/23/2019 13:51:05,2.4086
34.687,07/23/2019 13:51:15,2.4086
34.686,07/23/2019 13:51:25,2.4086
34.686,07/23/2019 13:51:35,2.4084
34.686,07/23/2019 13:51:45,2.4086
34.686,07/23/2019 13:51:55,2.4087
34.684,07/23/2019 13:52:05,2.4086
34.684,07/23/2019 13:52:15,2.4086
34.684,07/23/2019 13:52:25,2.4084
34.684,07/23/2019 13:52:35,2.4084
34.682,07/23/2019 13:52:45,2.4086
34.682,07/23/2019 13:52:55,2.4086
34.682,07/23/2019 13:53:05,2.4086
34.681,07/23/2019 13:53:15,2.4086
34.681,07/23/2019 13:53:25,2.4086
34.681,07/23/2019 13:53:35,2.4084
34.681,07/23/2019 13:53:45,2.4086
34.679,07/23/2019 13:53:55,2.4084
34.679,07/23/2019 13:54:05,2.4084
34.679,07/23/2019 13:54:15,2.4086
34.679,07/23/2019 13:54:25,2.4086
34.677,07/23/2019 13:54:35,2.4084
34.677,07/23/2019 13:54:45,2.4086
34.677,07/23/2019 13:54:55,2.4086
34.677,07/23/2019 13:55:05,2.4084
34.676,07/23/2019 13:55:15,2.4086
34.676,07/23/2019 13:55:25,2.4086
34.676,07/23/2019 13:55:35,2.4084
34.674,07/23/2019 13:55:45,2.4086
34.674,07/23/2019 13:55:55,2.4084
34.674,07/23/2019 13:56:05,2.4086
34.674,07/23/2019 13:56:15,2.4084
34.673,07/23/2019 13:56:25,2.4086
34.673,07/23/2019 13:56:35,2.4084
34.673,07/23/2019 13:56:45,2.4084
34.671,07/23/2019 13:56:55,2.4086
34.671,07/23/2019 13:57:05,2.4086
34.671,07/23/2019 13:57:15,2.4086
34.671,07/23/2019 13:57:25,2.4086
34.669,07/23/2019 13:57:35,2.4084
34.669,07/23/2019 13:57:45,2.4086
34.669,07/23/2019 13:57:55,2.4086
34.668,07/23/2019 13:58:05,2.4084
34.668,07/23/2019 13:58:15,2.4084
34.668,07/23/2019 13:58:25,2.4084
34.668,07/23/2019 13:58:35,2.4086
34.666,07/23/2019 13:58:45,2.4086
34.666,07/23/2019 13:58:55,2.4086
34.666,07/23/2019 13:59:05,2.4084
34.664,07/23/2019 13:59:15,2.4084
34.664,07/23/2019 13:59:25,2.4086
34.664,07/23/2019 13:59:35,2.4086
34.664,07/23/2019 13:59:45,2.4086
34.663,07/23/2019 13:59:55,2.4086
34.663,07/23/2019 14:00:05,2.4084
34.663,07/23/2019 14:00:15,2.4084
34.661,07/23/2019 14:00:25,2.4086
34.661,07/23/2019 14:00:35,2.4084
34.661,07/23/2019 14:00:45,2.4086
34.661,07/23/2019 14:00:55,2.4086
34.659,07/23/2019 14:01:05,2.4084
34.659,07/23/2019 14:01:15,2.4084
34.659,07/23/2019 14:01:25,2.4084
34.659,07/23/2019 14:01:35,2.4084
34.658,07/23/2019 14:01:45,2.4086
34.658,07/23/2019 14:01:55,2.4086
34.658,07/23/2019 14:02:05,2.4084
34.656,07/23/2019 14:02:15,2.4086
34.656,07/23/2019 14:02:25,2.4084
34.656,07/23/2019 14:02:35,2.4086
34.656,07/23/2019 14:02:45,2.4086
34.654,07/23/2019 14:02:55,2.4086
34.654,07/23/2019 14:03:05,2.4084
34.654,07/23/2019 14:03:15,2.4086
34.653,07/23/2019 14:03:25,2.4084
34.653,07/23/2019 14:03:35,2.4086
34.653,07/23/2019 14:03:45,2.4084
34.651,07/23/2019 14:03:55,2.4086
34.651,07/23/2019 14:04:05,2.4084
34.651,07/23/2019 14:04:15,2.4084
34.651,07/23/2019 14:04:25,2.4086
34.649,07/23/2019 14:04:35,2.4084
34.649,07/23/2019 14:04:45,2.4086
34.649,07/23/2019 14:04:55,2.4086
34.649,07/23/2019 14:05:05,2.4086
34.648,07/23/2019 14:05:15,2.4086
34.648,07/23/2019 14:05:25,2.4084
34.648,07/23/2019 14:05:35,2.4086
34.646,07/23/2019 14:05:45,2.4086
34.646,07/23/2019 14:05:55,2.4086
34.646,07/23/2019 14:06:05,2.4086
34.646,07/23/2019 14:06:15,2.4084
34.644,07/23/2019 14:06:25,2.4086
34.644,07/23/2019 14:06:35,2.4086
34.644,07/23/2019 14:06:45,2.4086
34.643,07/23/2019 14:06:55,2.4086
34.643,07/23/2019 14:07:05,2.4084
34.643,07/23/2019 14:07:15,2.4086
34.641,07/23/2019 14:07:25,2.4086
34.641,07/23/2019 14:07:35,2.4084
34.641,07/23/2019 14:07:45,2.4086
34.641,07/23/2019 14:07:55,2.4086
34.639,07/23/2019 14:08:05,2.4086
34.639,07/23/2019 14:08:15,2.4086
34.639,07/23/2019 14:08:25,2.4086
34.638,07/23/2019 14:08:35,2.4086
34.638,07/23/2019 14:08:45,2.4086
34.638,07/23/2019 14:08:55,2.4084
34.638,07/23/2019 14:09:05,2.4084
34.636,07/23/2019 14:09:15,2.4086
34.636,07/23/2019 14:09:25,2.4084
34.636,07/23/2019 14:09:35,2.4086
34.634,07/23/2019 14:09:45,2.4086
34.634,07/23/2019 14:09:55,2.4086
34.634,07/23/2019 14:10:05,2.4086
34.634,07/23/2019 14:10:15,2.4086
34.633,07/23/2019 14:10:25,2.4086
34.633,07/23/2019 14:10:35,2.4086
34.633,07/23/2019 14:10:45,2.4086
34.631,07/23/2019 14:10:55,2.4086
34.631,07/23/2019 14:11:05,2.4084
34.631,07/23/2019 14:11:15,2.4087
34.63,07/23/2019 14:11:25,2.4086
34.63,07/23/2019 14:11:35,2.4084
34.63,07/23/2019 14:11:45,2.4086
34.63,07/23/2019 14:11:55,2.4086
34.628,07/23/2019 14:12:05,2.4086
34.628,07/23/2019 14:12:15,2.4087
34.628,07/23/2019 14:12:25,2.4086
34.628,07/23/2019 14:12:35,2.4084
34.626,07/23/2019 14:12:45,2.4087
34.626,07/23/2019 14:12:55,2.4086
34.626,07/23/2019 14:13:05,2.4084
34.625,07/23/2019 14:13:15,2.4084
34.625,07/23/2019 14:13:25,2.4086
34.625,07/23/2019 14:13:35,2.4086
34.623,07/23/2019 14:13:45,2.4086
34.623,07/23/2019 14:13:55,2.4084
34.623,07/23/2019 14:14:05,2.4084
34.623,07/23/2019 14:14:15,2.4086
34.621,07/23/2019 14:14:25,2.4086
34.621,07/23/2019 14:14:35,2.4084
34.621,07/23/2019 14:14:45,2.4086
34.62,07/23/2019 14:14:55,2.4086
34.62,07/23/2019 14:15:05,2.4084
34.62,07/23/2019 14:15:15,2.4086
34.618,07/23/2019 14:15:25,2.4086
34.618,07/23/2019 14:15:35,2.4086
34.618,07/23/2019 14:15:45,2.4086
34.618,07/23/2019 14:15:55,2.4086
34.616,07/23/2019 14:16:05,2.4084
34.616,07/23/2019 14:16:15,2.4086
34.616,07/23/2019 14:16:25,2.4086
34.616,07/23/2019 14:16:35,2.4086
34.615,07/23/2019 14:16:45,2.4086
34.615,07/23/2019 14:16:55,2.4086
34.615,07/23/2019 14:17:05,2.4086
34.613,07/23/2019 14:17:15,2.4086
34.613,07/23/2019 14:17:25,2.4084
34.613,07/23/2019 14:17:35,2.4086
34.611,07/23/2019 14:17:45,2.4086
34.611,07/23/2019 14:17:55,2.4086
34.611,07/23/2019 14:18:05,2.4086
34.611,07/23/2019 14:18:15,2.4086
34.61,07/23/2019 14:18:25,2.4086
34.61,07/23/2019 14:18:35,2.4084
34.61,07/23/2019 14:18:45,2.4086
34.608,07/23/2019 14:18:55,2.4086
34.608,07/23/2019 14:19:05,2.4084
34.608,07/23/2019 14:19:15,2.4086
34.606,07/23/2019 14:19:25,2.4084
34.606,07/23/2019 14:19:35,2.4086
34.606,07/23/2019 14:19:45,2.4086
34.606,07/23/2019 14:19:55,2.4084
34.605,07/23/2019 14:20:05,2.4086
34.605,07/23/2019 14:20:15,2.4086
34.605,07/23/2019 14:20:25,2.4084
34.603,07/23/2019 14:20:35,2.4084
34.603,07/23/2019 14:20:45,2.4086
34.603,07/23/2019 14:20:55,2.4086
34.603,07/23/2019 14:21:05,2.4084
34.601,07/23/2019 14:21:15,2.4084
34.601,07/23/2019 14:21:25,2.4086
34.601,07/23/2019 14:21:35,2.4086
34.6,07/23/2019 14:21:45,2.4086
34.6,07/23/2019 14:21:55,2.4086
34.6,07/23/2019 14:22:05,2.4084
34.598,07/23/2019 14:22:15,2.4086
34.598,07/23/2019 14:22:25,2.4086
34.598,07/23/2019 14:22:35,2.4086
34.598,07/23/2019 14:22:45,2.4086
34.596,07/23/2019 14:22:55,2.4084
34.596,07/23/2019 14:23:05,2.4084
34.596,07/23/2019 14:23:15,2.4086
34.595,07/23/2019 14:23:25,2.4084
34.595,07/23/2019 14:23:35,2.4084
34.595,07/23/2019 14:23:45,2.4086
34.593,07/23/2019 14:23:55,2.4084
34.593,07/23/2019 14:24:05,2.4086
34.593,07/23/2019 14:24:15,2.4084
34.593,07/23/2019 14:24:25,2.4086
34.592,07/23/2019 14:24:35,2.4086
34.592,07/23/2019 14:24:45,2.4086
34.592,07/23/2019 14:24:55,2.4084
34.59,07/23/2019 14:25:05,2.4084
34.59,07/23/2019 14:25:15,2.4086
34.59,07/23/2019 14:25:25,2.4084
34.59,07/23/2019 14:25:35,2.4084
34.588,07/23/2019 14:25:45,2.4086
34.588,07/23/2019 14:25:55,2.4084
34.588,07/23/2019 14:26:05,2.4084
34.587,07/23/2019 14:26:15,2.4084
34.587,07/23/2019 14:26:25,2.4086
34.587,07/23/2019 14:26:35,2.4084
34.585,07/23/2019 14:26:45,2.4086
34.585,07/23/2019 14:26:55,2.4086
34.585,07/23/2019 14:27:05,2.4086
34.585,07/23/2019 14:27:15,2.4086
34.583,07/23/2019 14:27:25,2.4086
34.583,07/23/2019 14:27:35,2.4086
34.583,07/23/2019 14:27:45,2.4084
34.582,07/23/2019 14:27:55,2.4084
34.582,07/23/2019 14:28:05,2.4086
34.582,07/23/2019 14:28:15,2.4084
34.58,07/23/2019 14:28:25,2.4086
34.58,07/23/2019 14:28:35,2.4084
34.58,07/23/2019 14:28:45,2.4084
34.58,07/23/2019 14:28:55,2.4086
34.578,07/23/2019 14:29:05,2.4084
34.578,07/23/2019 14:29:15,2.4086
34.578,07/23/2019 14:29:25,2.4086
34.577,07/23/2019 14:29:35,2.4086
34.577,07/23/2019 14:29:45,2.4086
34.577,07/23/2019 14:29:55,2.4086
34.577,07/23/2019 14:30:05,2.4086
34.575,07/23/2019 14:30:15,2.4086
34.575,07/23/2019 14:30:25,2.4086
34.575,07/23/2019 14:30:35,2.4086
34.573,07/23/2019 14:30:45,2.4086
34.573,07/23/2019 14:30:55,2.4086
34.573,07/23/2019 14:31:05,2.4084
34.572,07/23/2019 14:31:15,2.4086
34.572,07/23/2019 14:31:25,2.4086
34.572,07/23/2019 14:31:35,2.4084
34.57,07/23/2019 14:31:45,2.4086
34.57,07/23/2019 14:31:55,2.4084
34.57,07/23/2019 14:32:05,2.4084
34.57,07/23/2019 14:32:15,2.4086
34.568,07/23/2019 14:32:25,2.4086
34.568,07/23/2019 14:32:35,2.4084
34.568,07/23/2019 14:32:45,2.4084
34.567,07/23/2019 14:32:55,2.4086
34.567,07/23/2019 14:33:05,2.4084
34.567,07/23/2019 14:33:15,2.4086
34.565,07/23/2019 14:33:25,2.4084
34.565,07/23/2019 14:33:35,2.4086
34.565,07/23/2019 14:33:45,2.4086
34.565,07/23/2019 14:33:55,2.4086
34.563,07/23/2019 14:34:05,2.4086
34.563,07/23/2019 14:34:15,2.4084
34.563,07/23/2019 14:34:25,2.4084
34.562,07/23/2019 14:34:35,2.4086
34.562,07/23/2019 14:34:45,2.4084
34.562,07/23/2019 14:34:55,2.4086
34.562,07/23/2019 14:35:05,2.4084
34.56,07/23/2019 14:35:15,2.4086
34.56,07/23/2019 14:35:25,2.4086
34.56,07/23/2019 14:35:35,2.4086
34.559,07/23/2019 14:35:45,2.4084
34.559,07/23/2019 14:35:55,2.4086
34.559,07/23/2019 14:36:05,2.4084
34.557,07/23/2019 14:36:15,2.4086
34.557,07/23/2019 14:36:25,2.4086
34.557,07/23/2019 14:36:35,2.4084
34.557,07/23/2019 14:36:45,2.4086
34.555,07/23/2019 14:36:55,2.4086
34.555,07/23/2019 14:37:05,2.4084
34.555,07/23/2019 14:37:15,2.4086
34.554,07/23/2019 14:37:25,2.4086
34.554,07/23/2019 14:37:35,2.4084
34.554,07/23/2019 14:37:45,2.4086
34.552,07/23/2019 14:37:55,2.4086
34.552,07/23/2019 14:38:05,2.4084
34.552,07/23/2019 14:38:15,2.4086
34.55,07/23/2019 14:38:25,2.4084
34.55,07/23/2019 14:38:35,2.4086
34.55,07/23/2019 14:38:45,2.4084
34.55,07/23/2019 14:38:55,2.4086
34.549,07/23/2019 14:39:05,2.4084
34.549,07/23/2019 14:39:15,2.4086
34.549,07/23/2019 14:39:25,2.4086
34.547,07/23/2019 14:39:35,2.4084
34.547,07/23/2019 14:39:45,2.4086
34.547,07/23/2019 14:39:55,2.4086
34.547,07/23/2019 14:40:05,2.4084
34.545,07/23/2019 14:40:15,2.4086
34.545,07/23/2019 14:40:25,2.4084
34.545,07/23/2019 14:40:35,2.4084
34.544,07/23/2019 14:40:45,2.4084
34.544,07/23/2019 14:40:55,2.4086
34.544,07/23/2019 14:41:05,2.4084
34.542,07/23/2019 14:41:15,2.4086
34.542,07/23/2019 14:41:25,2.4086
34.542,07/23/2019 14:41:35,2.4084
34.542,07/23/2019 14:41:45,2.4084
34.54,07/23/2019 14:41:55,2.4084
34.54,07/23/2019 14:42:05,2.4084
34.54,07/23/2019 14:42:15,2.4086
34.539,07/23/2019 14:42:25,2.4086
34.539,07/23/2019 14:42:35,2.4084
34.539,07/23/2019 14:42:45,2.4086
34.537,07/23/2019 14:42:55,2.4087
34.537,07/23/2019 14:43:05,2.4084
34.537,07/23/2019 14:43:15,2.4086
34.537,07/23/2019 14:43:25,2.4084
34.535,07/23/2019 14:43:35,2.4084
34.535,07/23/2019 14:43:45,2.4086
34.535,07/23/2019 14:43:55,2.4086
34.534,07/23/2019 14:44:05,2.4086
34.534,07/23/2019 14:44:15,2.4086
34.534,07/23/2019 14:44:25,2.4086
34.534,07/23/2019 14:44:35,2.4084
34.532,07/23/2019 14:44:45,2.4086
34.532,07/23/2019 14:44:55,2.4086
34.532,07/23/2019 14:45:05,2.4084
34.53,07/23/2019 14:45:15,2.4086
34.53,07/23/2019 14:45:25,2.4084
34.53,07/23/2019 14:45:35,2.4086
34.529,07/23/2019 14:45:45,2.4086
34.529,07/23/2019 14:45:55,2.4084
34.529,07/23/2019 14:46:05,2.4084
34.527,07/23/2019 14:46:15,2.4086
34.527,07/23/2019 14:46:25,2.4086
34.527,07/23/2019 14:46:35,2.4086
34.527,07/23/2019 14:46:45,2.4086
34.525,07/23/2019 14:46:55,2.4086
34.525,07/23/2019 14:47:05,2.4086
34.525,07/23/2019 14:47:15,2.4086
34.524,07/23/2019 14:47:25,2.4086
34.524,07/23/2019 14:47:35,2.4086
34.524,07/23/2019 14:47:45,2.4086
34.522,07/23/2019 14:47:55,2.4086
34.522,07/23/2019 14:48:05,2.4086
34.522,07/23/2019 14:48:15,2.4086
34.522,07/23/2019 14:48:25,2.4086
34.521,07/23/2019 14:48:35,2.4084
34.521,07/23/2019 14:48:45,2.4086
34.521,07/23/2019 14:48:55,2.4086
34.519,07/23/2019 14:49:05,2.4084
34.519,07/23/2019 14:49:15,2.4084
34.519,07/23/2019 14:49:25,2.4084
34.519,07/23/2019 14:49:35,2.4086
34.517,07/23/2019 14:49:45,2.4086
34.517,07/23/2019 14:49:55,2.4086
34.517,07/23/2019 14:50:05,2.4086
34.516,07/23/2019 14:50:15,2.4084
34.516,07/23/2019 14:50:25,2.4086
34.516,07/23/2019 14:50:35,2.4084
34.514,07/23/2019 14:50:45,2.4086
34.514,07/23/2019 14:50:55,2.4084
34.514,07/23/2019 14:51:05,2.4084
34.514,07/23/2019 14:51:15,2.4084
34.512,07/23/2019 14:51:25,2.4084
34.512,07/23/2019 14:51:35,2.4084
34.512,07/23/2019 14:51:45,2.4086
34.511,07/23/2019 14:51:55,2.4084
34.511,07/23/2019 14:52:05,2.4084
34.511,07/23/2019 14:52:15,2.4086
34.509,07/23/2019 14:52:25,2.4084
34.509,07/23/2019 14:52:35,2.4086
34.509,07/23/2019 14:52:45,2.4086
34.509,07/23/2019 14:52:55,2.4086
34.507,07/23/2019 14:53:05,2.4084
34.507,07/23/2019 14:53:15,2.4086
34.507,07/23/2019 14:53:25,2.4086
34.506,07/23/2019 14:53:35,2.4086
34.506,07/23/2019 14:53:45,2.4086
34.506,07/23/2019 14:53:55,2.4084
34.506,07/23/2019 14:54:05,2.4084
34.504,07/23/2019 14:54:15,2.4086
34.504,07/23/2019 14:54:25,2.4084
34.504,07/23/2019 14:54:35,2.4084
34.502,07/23/2019 14:54:45,2.4084
34.502,07/23/2019 14:54:55,2.4086
34.502,07/23/2019 14:55:05,2.4084
34.501,07/23/2019 14:55:15,2.4086
34.501,07/23/2019 14:55:25,2.4084
34.501,07/23/2019 14:55:35,2.4084
34.501,07/23/2019 14:55:45,2.4086
34.499,07/23/2019 14:55:55,2.4086
34.499,07/23/2019 14:56:05,2.4084
34.499,07/23/2019 14:56:15,2.4084
34.497,07/23/2019 14:56:25,2.4086
34.497,07/23/2019 14:56:35,2.4084
34.497,07/23/2019 14:56:45,2.4086
34.496,07/23/2019 14:56:55,2.4086
34.496,07/23/2019 14:57:05,2.4084
34.496,07/23/2019 14:57:15,2.4086
34.496,07/23/2019 14:57:25,2.4086
34.494,07/23/2019 14:57:35,2.4084
34.494,07/23/2019 14:57:45,2.4084
34.494,07/23/2019 14:57:55,2.4084
34.494,07/23/2019 14:58:05,2.4084
34.492,07/23/2019 14:58:15,2.4084
34.492,07/23/2019 14:58:25,2.4086
34.492,07/23/2019 14:58:35,2.4084
34.491,07/23/2019 14:58:45,2.4086
34.491,07/23/2019 14:58:55,2.4086
34.491,07/23/2019 14:59:05,2.4084
34.491,07/23/2019 14:59:15,2.4086
34.489,07/23/2019 14:59:25,2.4084
34.489,07/23/2019 14:59:35,2.4084
34.489,07/23/2019 14:59:45,2.4084
34.488,07/23/2019 14:59:55,2.4086
34.488,07/23/2019 15:00:05,2.4084
34.488,07/23/2019 15:00:15,2.4086
34.486,07/23/2019 15:00:25,2.4086
34.486,07/23/2019 15:00:35,2.4086
34.486,07/23/2019 15:00:45,2.4084
34.486,07/23/2019 15:00:55,2.4086
34.484,07/23/2019 15:01:05,2.4084
34.484,07/23/2019 15:01:15,2.4084
34.484,07/23/2019 15:01:25,2.4084
34.484,07/23/2019 15:01:35,2.4084
34.483,07/23/2019 15:01:45,2.4084
34.483,07/23/2019 15:01:55,2.4086
34.483,07/23/2019 15:02:05,2.4084
34.481,07/23/2019 15:02:15,2.4086
34.481,07/23/2019 15:02:25,2.4084
34.481,07/23/2019 15:02:35,2.4084
34.479,07/23/2019 15:02:45,2.4084
34.479,07/23/2019 15:02:55,2.4086
34.479,07/23/2019 15:03:05,2.4084
34.479,07/23/2019 15:03:15,2.4086
34.478,07/23/2019 15:03:25,2.4084
34.478,07/23/2019 15:03:35,2.4084
34.478,07/23/2019 15:03:45,2.4086
34.476,07/23/2019 15:03:55,2.4086
34.476,07/23/2019 15:04:05,2.4086
34.476,07/23/2019 15:04:15,2.4086
34.476,07/23/2019 15:04:25,2.4086
34.474,07/23/2019 15:04:35,2.4084
34.474,07/23/2019 15:04:45,2.4084
34.474,07/23/2019 15:04:55,2.4086
34.474,07/23/2019 15:05:05,2.4084
34.473,07/23/2019 15:05:15,2.4086
34.473,07/23/2019 15:05:25,2.4084
34.473,07/23/2019 15:05:35,2.4084
34.471,07/23/2019 15:05:45,2.4086
34.471,07/23/2019 15:05:55,2.4086
34.471,07/23/2019 15:06:05,2.4086
34.471,07/23/2019 15:06:15,2.4086
34.469,07/23/2019 15:06:25,2.4086
34.469,07/23/2019 15:06:35,2.4084
34.469,07/23/2019 15:06:45,2.4086
34.468,07/23/2019 15:06:55,2.4086
34.468,07/23/2019 15:07:05,2.4086
34.468,07/23/2019 15:07:15,2.4086
34.468,07/23/2019 15:07:25,2.4086
34.466,07/23/2019 15:07:35,2.4086
34.466,07/23/2019 15:07:45,2.4086
34.466,07/23/2019 15:07:55,2.4084
34.466,07/23/2019 15:08:05,2.4084
34.464,07/23/2019 15:08:15,2.4086
34.464,07/23/2019 15:08:25,2.4086
34.464,07/23/2019 15:08:35,2.4084
34.463,07/23/2019 15:08:45,2.4086
34.463,07/23/2019 15:08:55,2.4086
34.463,07/23/2019 15:09:05,2.4084
34.463,07/23/2019 15:09:15,2.4086
34.461,07/23/2019 15:09:25,2.4086
34.461,07/23/2019 15:09:35,2.4084
34.461,07/23/2019 15:09:45,2.4086
34.459,07/23/2019 15:09:55,2.4086
34.459,07/23/2019 15:10:05,2.4084
34.459,07/23/2019 15:10:15,2.4086
34.459,07/23/2019 15:10:25,2.4086
34.458,07/23/2019 15:10:35,2.4086
34.458,07/23/2019 15:10:45,2.4086
34.458,07/23/2019 15:10:55,2.4086
34.458,07/23/2019 15:11:05,2.4084
34.456,07/23/2019 15:11:15,2.4086
34.456,07/23/2019 15:11:25,2.4086
34.456,07/23/2019 15:11:35,2.4086
34.455,07/23/2019 15:11:45,2.4086
34.455,07/23/2019 15:11:55,2.4084
34.455,07/23/2019 15:12:05,2.4086
34.455,07/23/2019 15:12:15,2.4086
34.453,07/23/2019 15:12:25,2.4086
34.453,07/23/2019 15:12:35,2.4086
34.453,07/23/2019 15:12:45,2.4086
34.453,07/23/2019 15:12:55,2.4086
34.451,07/23/2019 15:13:05,2.4086
34.451,07/23/2019 15:13:15,2.4086
34.451,07/23/2019 15:13:25,2.4086
34.451,07/23/2019 15:13:35,2.4086
34.45,07/23/2019 15:13:45,2.4086
34.45,07/23/2019 15:13:55,2.4086
34.45,07/23/2019 15:14:05,2.4084
34.448,07/23/2019 15:14:15,2.4086
34.448,07/23/2019 15:14:25,2.4086
34.448,07/23/2019 15:14:35,2.4086
34.448,07/23/2019 15:14:45,2.4086
34.446,07/23/2019 15:14:55,2.4086
34.446,07/23/2019 15:15:05,2.4084
34.446,07/23/2019 15:15:15,2.4086
34.446,07/23/2019 15:15:25,2.4086
34.445,07/23/2019 15:15:35,2.4084
34.445,07/23/2019 15:15:45,2.4086
34.445,07/23/2019 15:15:55,2.4084
34.445,07/23/2019 15:16:05,2.4084
34.443,07/23/2019 15:16:15,2.4084
34.443,07/23/2019 15:16:25,2.4084
34.443,07/23/2019 15:16:35,2.4084
34.441,07/23/2019 15:16:45,2.4086
34.441,07/23/2019 15:16:55,2.4086
34.441,07/23/2019 15:17:05,2.4086
34.441,07/23/2019 15:17:15,2.4086
34.44,07/23/2019 15:17:25,2.4086
34.44,07/23/2019 15:17:35,2.4084
34.44,07/23/2019 15:17:45,2.4086
34.44,07/23/2019 15:17:55,2.4084
34.438,07/23/2019 15:18:05,2.4086
34.438,07/23/2019 15:18:15,2.4086
34.438,07/23/2019 15:18:25,2.4086
34.438,07/23/2019 15:18:35,2.4084
34.436,07/23/2019 15:18:45,2.4086
34.436,07/23/2019 15:18:55,2.4086
34.436,07/23/2019 15:19:05,2.4084
34.436,07/23/2019 15:19:15,2.4086
34.435,07/23/2019 15:19:25,2.4086
34.435,07/23/2019 15:19:35,2.4086
34.435,07/23/2019 15:19:45,2.4086
34.435,07/23/2019 15:19:55,2.4084
34.433,07/23/2019 15:20:05,2.4084
34.433,07/23/2019 15:20:15,2.4084
34.433,07/23/2019 15:20:25,2.4086
34.433,07/23/2019 15:20:35,2.4086
34.431,07/23/2019 15:20:45,2.4086
34.431,07/23/2019 15:20:55,2.4084
34.431,07/23/2019 15:21:05,2.4086
34.431,07/23/2019 15:21:15,2.4086
34.43,07/23/2019 15:21:25,2.4084
34.43,07/23/2019 15:21:35,2.4084
34.43,07/23/2019 15:21:45,2.4086
34.43,07/23/2019 15:21:55,2.4086
34.428,07/23/2019 15:22:05,2.4084
34.428,07/23/2019 15:22:15,2.4086
34.428,07/23/2019 15:22:25,2.4086
34.428,07/23/2019 15:22:35,2.4084
34.427,07/23/2019 15:22:45,2.4086
34.427,07/23/2019 15:22:55,2.4086
34.427,07/23/2019 15:23:05,2.4086
34.427,07/23/2019 15:23:15,2.4086
34.425,07/23/2019 15:23:25,2.4086
34.425,07/23/2019 15:23:35,2.4084
34.425,07/23/2019 15:23:45,2.4086
34.425,07/23/2019 15:23:55,2.4084
34.423,07/23/2019 15:24:05,2.4084
34.423,07/23/2019 15:24:15,2.4086
34.423,07/23/2019 15:24:25,2.4086
34.423,07/23/2019 15:24:35,2.4084
34.422,07/23/2019 15:24:45,2.4086
34.422,07/23/2019 15:24:55,2.4086
34.422,07/23/2019 15:25:05,2.4086
34.422,07/23/2019 15:25:15,2.4084
34.42,07/23/2019 15:25:25,2.4086
34.42,07/23/2019 15:25:35,2.4084
34.42,07/23/2019 15:25:45,2.4086
34.42,07/23/2019 15:25:55,2.4086
34.418,07/23/2019 15:26:05,2.4084
34.418,07/23/2019 15:26:15,2.4084
34.418,07/23/2019 15:26:25,2.4086
34.418,07/23/2019 15:26:35,2.4086
34.417,07/23/2019 15:26:45,2.4084
34.417,07/23/2019 15:26:55,2.4084
34.417,07/23/2019 15:27:05,2.4086
34.417,07/23/2019 15:27:15,2.4084
34.417,07/23/2019 15:27:25,2.4084
34.415,07/23/2019 15:27:35,2.4086
34.415,07/23/2019 15:27:45,2.4086
34.415,07/23/2019 15:27:55,2.4086
34.415,07/23/2019 15:28:05,2.4086
34.413,07/23/2019 15:28:15,2.4086
34.413,07/23/2019 15:28:25,2.4084
34.413,07/23/2019 15:28:35,2.4086
34.413,07/23/2019 15:28:45,2.4086
34.412,07/23/2019 15:28:55,2.4084
34.412,07/23/2019 15:29:05,2.4084
34.412,07/23/2019 15:29:15,2.4086
34.412,07/23/2019 15:29:25,2.4086
34.412,07/23/2019 15:29:35,2.4086
34.41,07/23/2019 15:29:45,2.4086
34.41,07/23/2019 15:29:55,2.4086
34.41,07/23/2019 15:30:05,2.4084
34.41,07/23/2019 15:30:15,2.4086
34.408,07/23/2019 15:30:25,2.4086
34.408,07/23/2019 15:30:35,2.4084
34.408,07/23/2019 15:30:45,2.4086
34.408,07/23/2019 15:30:55,2.4084
34.408,07/23/2019 15:31:05,2.4084
34.407,07/23/2019 15:31:15,2.4086
34.407,07/23/2019 15:31:25,2.4084
34.407,07/23/2019 15:31:35,2.4084
34.407,07/23/2019 15:31:45,2.4086
34.405,07/23/2019 15:31:55,2.4086
34.405,07/23/2019 15:32:05,2.4084
34.405,07/23/2019 15:32:15,2.4086
34.405,07/23/2019 15:32:25,2.4086
34.403,07/23/2019 15:32:35,2.4086
34.403,07/23/2019 15:32:45,2.4086
34.403,07/23/2019 15:32:55,2.4086
34.403,07/23/2019 15:33:05,2.4086
34.403,07/23/2019 15:33:15,2.4086
34.402,07/23/2019 15:33:25,2.4086
34.402,07/23/2019 15:33:35,2.4086
34.402,07/23/2019 15:33:45,2.4086
34.402,07/23/2019 15:33:55,2.4086
34.4,07/23/2019 15:34:05,2.4086
34.4,07/23/2019 15:34:15,2.4086
34.4,07/23/2019 15:34:25,2.4086
34.4,07/23/2019 15:34:35,2.4084
34.4,07/23/2019 15:34:45,2.4086
34.399,07/23/2019 15:34:55,2.4086
34.399,07/23/2019 15:35:05,2.4084
34.399,07/23/2019 15:35:15,2.4084
34.399,07/23/2019 15:35:25,2.4084
34.399,07/23/2019 15:35:35,2.4084
34.397,07/23/2019 15:35:45,2.4084
34.397,07/23/2019 15:35:55,2.4084
34.397,07/23/2019 15:36:05,2.4084
34.397,07/23/2019 15:36:15,2.4084
34.395,07/23/2019 15:36:25,2.4086
34.395,07/23/2019 15:36:35,2.4084
34.395,07/23/2019 15:36:45,2.4086
34.395,07/23/2019 15:36:55,2.4086
34.395,07/23/2019 15:37:05,2.4084
34.394,07/23/2019 15:37:15,2.4084
34.394,07/23/2019 15:37:25,2.4084
34.394,07/23/2019 15:37:35,2.4084
34.394,07/23/2019 15:37:45,2.4086
34.392,07/23/2019 15:37:55,2.4086
34.392,07/23/2019 15:38:05,2.4084
34.392,07/23/2019 15:38:15,2.4086
34.392,07/23/2019 15:38:25,2.4086
34.392,07/23/2019 15:38:35,2.4084
34.39,07/23/2019 15:38:45,2.4084
34.39,07/23/2019 15:38:55,2.4084
34.39,07/23/2019 15:39:05,2.4086
34.39,07/23/2019 15:39:15,2.4086
34.39,07/23/2019 15:39:25,2.4086
34.389,07/23/2019 15:39:35,2.4086
34.389,07/23/2019 15:39:45,2.4086
34.389,07/23/2019 15:39:55,2.4086
34.389,07/23/2019 15:40:05,2.4084
34.389,07/23/2019 15:40:15,2.4086
34.387,07/23/2019 15:40:25,2.4084
34.387,07/23/2019 15:40:35,2.4086
34.387,07/23/2019 15:40:45,2.4086
34.387,07/23/2019 15:40:55,2.4086
34.387,07/23/2019 15:41:05,2.4086
34.385,07/23/2019 15:41:15,2.4086
34.385,07/23/2019 15:41:25,2.4086
34.385,07/23/2019 15:41:35,2.4086
34.385,07/23/2019 15:41:45,2.4086
34.385,07/23/2019 15:41:55,2.4086
34.384,07/23/2019 15:42:05,2.4084
34.384,07/23/2019 15:42:15,2.4084
34.384,07/23/2019 15:42:25,2.4086
34.384,07/23/2019 15:42:35,2.4084
34.384,07/23/2019 15:42:45,2.4086
34.382,07/23/2019 15:42:55,2.4086
34.382,07/23/2019 15:43:05,2.4084
34.382,07/23/2019 15:43:15,2.4086
34.382,07/23/2019 15:43:25,2.4086
34.382,07/23/2019 15:43:35,2.4084
34.38,07/23/2019 15:43:45,2.4086
34.38,07/23/2019 15:43:55,2.4086
34.38,07/23/2019 15:44:05,2.4084
34.38,07/23/2019 15:44:15,2.4084
34.38,07/23/2019 15:44:25,2.4086
34.379,07/23/2019 15:44:35,2.4086
34.379,07/23/2019 15:44:45,2.4086
34.379,07/23/2019 15:44:55,2.4086
34.379,07/23/2019 15:45:05,2.4084
34.379,07/23/2019 15:45:15,2.4086
34.377,07/23/2019 15:45:25,2.4086
34.377,07/23/2019 15:45:35,2.4084
34.377,07/23/2019 15:45:45,2.4084
34.377,07/23/2019 15:45:55,2.4086
34.377,07/23/2019 15:46:05,2.4084
34.375,07/23/2019 15:46:15,2.4086
34.375,07/23/2019 15:46:25,2.4086
34.375,07/23/2019 15:46:35,2.4086
34.375,07/23/2019 15:46:45,2.4086
34.375,07/23/2019 15:46:55,2.4086
34.375,07/23/2019 15:47:05,2.4086
34.374,07/23/2019 15:47:15,2.4084
34.374,07/23/2019 15:47:25,2.4086
34.374,07/23/2019 15:47:35,2.4084
34.374,07/23/2019 15:47:45,2.4086
34.374,07/23/2019 15:47:55,2.4086
34.374,07/23/2019 15:48:05,2.4084
34.372,07/23/2019 15:48:15,2.4084
34.372,07/23/2019 15:48:25,2.4086
34.372,07/23/2019 15:48:35,2.4084
34.372,07/23/2019 15:48:45,2.4086
34.372,07/23/2019 15:48:55,2.4084
34.37,07/23/2019 15:49:05,2.4084
34.37,07/23/2019 15:49:15,2.4086
34.37,07/23/2019 15:49:25,2.4084
34.37,07/23/2019 15:49:35,2.4084
34.37,07/23/2019 15:49:45,2.4084
34.369,07/23/2019 15:49:55,2.4086
34.369,07/23/2019 15:50:05,2.4084
34.369,07/23/2019 15:50:15,2.4086
34.369,07/23/2019 15:50:25,2.4084
34.369,07/23/2019 15:50:35,2.4084
34.369,07/23/2019 15:50:45,2.4086
34.367,07/23/2019 15:50:55,2.4086
34.367,07/23/2019 15:51:05,2.4086
34.367,07/23/2019 15:51:15,2.4086
34.367,07/23/2019 15:51:25,2.4084
34.367,07/23/2019 15:51:35,2.4084
34.367,07/23/2019 15:51:45,2.4086
34.366,07/23/2019 15:51:55,2.4084
34.366,07/23/2019 15:52:05,2.4086
34.366,07/23/2019 15:52:15,2.4084
34.366,07/23/2019 15:52:25,2.4084
34.366,07/23/2019 15:52:35,2.4084
34.364,07/23/2019 15:52:45,2.4086
34.364,07/23/2019 15:52:55,2.4086
34.364,07/23/2019 15:53:05,2.4084
34.364,07/23/2019 15:53:15,2.4084
34.364,07/23/2019 15:53:25,2.4084
34.364,07/23/2019 15:53:35,2.4084
34.362,07/23/2019 15:53:45,2.4086
34.362,07/23/2019 15:53:55,2.4086
34.362,07/23/2019 15:54:05,2.4084
34.362,07/23/2019 15:54:15,2.4084
34.362,07/23/2019 15:54:25,2.4084
34.362,07/23/2019 15:54:35,2.4084
34.361,07/23/2019 15:54:45,2.4086
34.361,07/23/2019 15:54:55,2.4084
34.361,07/23/2019 15:55:05,2.4084
34.361,07/23/2019 15:55:15,2.4086
34.361,07/23/2019 15:55:25,2.4084
34.361,07/23/2019 15:55:35,2.4084
34.359,07/23/2019 15:55:45,2.4084
34.359,07/23/2019 15:55:55,2.4084
34.359,07/23/2019 15:56:05,2.4084
34.359,07/23/2019 15:56:15,2.4086
34.359,07/23/2019 15:56:25,2.4086
34.359,07/23/2019 15:56:35,2.4084
34.357,07/23/2019 15:56:45,2.4086
34.357,07/23/2019 15:56:55,2.4086
34.357,07/23/2019 15:57:05,2.4084
34.357,07/23/2019 15:57:15,2.4084
34.357,07/23/2019 15:57:25,2.4084
34.357,07/23/2019 15:57:35,2.4084
34.356,07/23/2019 15:57:45,2.4086
34.356,07/23/2019 15:57:55,2.4086
34.356,07/23/2019 15:58:05,2.4084
34.356,07/23/2019 15:58:15,2.4084
34.356,07/23/2019 15:58:25,2.4086
34.356,07/23/2019 15:58:35,2.4084
34.354,07/23/2019 15:58:45,2.4084
34.354,07/23/2019 15:58:55,2.4086
34.354,07/23/2019 15:59:05,2.4084
34.354,07/23/2019 15:59:15,2.4086
34.354,07/23/2019 15:59:25,2.4084
34.354,07/23/2019 15:59:35,2.4084
34.354,07/23/2019 15:59:45,2.4086
34.352,07/23/2019 15:59:55,2.4084
34.352,07/23/2019 16:00:05,2.4084
34.352,07/23/2019 16:00:15,2.4086
34.352,07/23/2019 16:00:25,2.4086
34.352,07/23/2019 16:00:35,2.4086
34.352,07/23/2019 16:00:45,2.4086
34.351,07/23/2019 16:00:55,2.4084
34.351,07/23/2019 16:01:05,2.4084
34.351,07/23/2019 16:01:15,2.4086
34.351,07/23/2019 16:01:25,2.4086
34.351,07/23/2019 16:01:35,2.4086
34.351,07/23/2019 16:01:45,2.4086
34.351,07/23/2019 16:01:55,2.4084
34.351,07/23/2019 16:02:05,2.4086
34.349,07/23/2019 16:02:15,2.4086
34.349,07/23/2019 16:02:25,2.4084
34.349,07/23/2019 16:02:35,2.4084
34.349,07/23/2019 16:02:45,2.4086
34.349,07/23/2019 16:02:55,2.4084
34.349,07/23/2019 16:03:05,2.4084
34.347,07/23/2019 16:03:15,2.4086
34.347,07/23/2019 16:03:25,2.4084
34.347,07/23/2019 16:03:35,2.4084
34.347,07/23/2019 16:03:45,2.4086
34.347,07/23/2019 16:03:55,2.4086
34.347,07/23/2019 16:04:05,2.4084
34.347,07/23/2019 16:04:15,2.4086
34.346,07/23/2019 16:04:25,2.4086
34.346,07/23/2019 16:04:35,2.4086
34.346,07/23/2019 16:04:45,2.4084
34.346,07/23/2019 16:04:55,2.4084
34.346,07/23/2019 16:05:05,2.4084
34.346,07/23/2019 16:05:15,2.4086
34.344,07/23/2019 16:05:25,2.4086
34.344,07/23/2019 16:05:35,2.4084
34.344,07/23/2019 16:05:45,2.4084
34.344,07/23/2019 16:05:55,2.4086
34.344,07/23/2019 16:06:05,2.4086
34.344,07/23/2019 16:06:15,2.4084
34.344,07/23/2019 16:06:25,2.4084
34.344,07/23/2019 16:06:35,2.4084
34.342,07/23/2019 16:06:45,2.4086
34.342,07/23/2019 16:06:55,2.4084
34.342,07/23/2019 16:07:05,2.4084
34.342,07/23/2019 16:07:15,2.4084
34.342,07/23/2019 16:07:25,2.4084
34.342,07/23/2019 16:07:35,2.4084
34.342,07/23/2019 16:07:45,2.4084
34.341,07/23/2019 16:07:55,2.4086
34.341,07/23/2019 16:08:05,2.4084
34.341,07/23/2019 16:08:15,2.4086
34.341,07/23/2019 16:08:25,2.4084
34.341,07/23/2019 16:08:35,2.4084
34.341,07/23/2019 16:08:45,2.4084
34.341,07/23/2019 16:08:55,2.4086
34.341,07/23/2019 16:09:05,2.4084
34.339,07/23/2019 16:09:15,2.4084
34.339,07/23/2019 16:09:25,2.4084
34.339,07/23/2019 16:09:35,2.4084
34.339,07/23/2019 16:09:45,2.4084
34.339,07/23/2019 16:09:55,2.4084
34.339,07/23/2019 16:10:05,2.4084
34.339,07/23/2019 16:10:15,2.4084
34.338,07/23/2019 16:10:25,2.4084
34.338,07/23/2019 16:10:35,2.4084
34.338,07/23/2019 16:10:45,2.4086
34.338,07/23/2019 16:10:55,2.4086
34.338,07/23/2019 16:11:05,2.4084
34.338,07/23/2019 16:11:15,2.4084
34.338,07/23/2019 16:11:25,2.4086
34.338,07/23/2019 16:11:35,2.4086
34.336,07/23/2019 16:11:45,2.4086
34.336,07/23/2019 16:11:55,2.4086
34.336,07/23/2019 16:12:05,2.4086
34.336,07/23/2019 16:12:15,2.4084
34.336,07/23/2019 16:12:25,2.4086
34.336,07/23/2019 16:12:35,2.4084
34.336,07/23/2019 16:12:45,2.4086
34.334,07/23/2019 16:12:55,2.4086
34.334,07/23/2019 16:13:05,2.4086
34.334,07/23/2019 16:13:15,2.4084
34.334,07/23/2019 16:13:25,2.4086
34.334,07/23/2019 16:13:35,2.4086
34.334,07/23/2019 16:13:45,2.4084
34.334,07/23/2019 16:13:55,2.4086
34.334,07/23/2019 16:14:05,2.4084
34.333,07/23/2019 16:14:15,2.4084
34.333,07/23/2019 16:14:25,2.4084
34.333,07/23/2019 16:14:35,2.4084
34.333,07/23/2019 16:14:45,2.4084
34.333,07/23/2019 16:14:55,2.4084
34.333,07/23/2019 16:15:05,2.4084
34.333,07/23/2019 16:15:15,2.4084
34.333,07/23/2019 16:15:25,2.4084
34.333,07/23/2019 16:15:35,2.4084
34.331,07/23/2019 16:15:45,2.4084
34.331,07/23/2019 16:15:55,2.4086
34.331,07/23/2019 16:16:05,2.4084
34.331,07/23/2019 16:16:15,2.4084
34.331,07/23/2019 16:16:25,2.4086
34.331,07/23/2019 16:16:35,2.4084
34.331,07/23/2019 16:16:45,2.4086
34.331,07/23/2019 16:16:55,2.4084
34.329,07/23/2019 16:17:05,2.4086
34.329,07/23/2019 16:17:15,2.4084
34.329,07/23/2019 16:17:25,2.4084
34.329,07/23/2019 16:17:35,2.4084
34.329,07/23/2019 16:17:45,2.4084
34.329,07/23/2019 16:17:55,2.4084
34.329,07/23/2019 16:18:05,2.4084
34.329,07/23/2019 16:18:15,2.4086
34.328,07/23/2019 16:18:25,2.4084
34.328,07/23/2019 16:18:35,2.4084
34.328,07/23/2019 16:18:45,2.4084
34.328,07/23/2019 16:18:55,2.4086
34.328,07/23/2019 16:19:05,2.4084
34.328,07/23/2019 16:19:15,2.4084
34.328,07/23/2019 16:19:25,2.4084
34.328,07/23/2019 16:19:35,2.4084
34.328,07/23/2019 16:19:45,2.4086
34.326,07/23/2019 16:19:55,2.4086
34.326,07/23/2019 16:20:05,2.4084
34.326,07/23/2019 16:20:15,2.4084
34.326,07/23/2019 16:20:25,2.4086
34.326,07/23/2019 16:20:35,2.4084
34.326,07/23/2019 16:20:45,2.4086
34.326,07/23/2019 16:20:55,2.4086
34.326,07/23/2019 16:21:05,2.4084
34.326,07/23/2019 16:21:15,2.4084
34.324,07/23/2019 16:21:25,2.4084
34.324,07/23/2019 16:21:35,2.4086
34.324,07/23/2019 16:21:45,2.4086
34.324,07/23/2019 16:21:55,2.4086
34.324,07/23/2019 16:22:05,2.4084
34.324,07/23/2019 16:22:15,2.4086
34.324,07/23/2019 16:22:25,2.4084
34.324,07/23/2019 16:22:35,2.4084
34.324,07/23/2019 16:22:45,2.4086
34.323,07/23/2019 16:22:55,2.4084
34.323,07/23/2019 16:23:05,2.4084
34.323,07/23/2019 16:23:15,2.4084
34.323,07/23/2019 16:23:25,2.4086
34.323,07/23/2019 16:23:35,2.4086
34.323,07/23/2019 16:23:45,2.4084
34.323,07/23/2019 16:23:55,2.4086
34.323,07/23/2019 16:24:05,2.4084
34.323,07/23/2019 16:24:15,2.4086
34.321,07/23/2019 16:24:25,2.4086
34.321,07/23/2019 16:24:35,2.4086
34.321,07/23/2019 16:24:45,2.4086
34.321,07/23/2019 16:24:55,2.4084
34.321,07/23/2019 16:25:05,2.4086
34.321,07/23/2019 16:25:15,2.4084
34.321,07/23/2019 16:25:25,2.4084
34.321,07/23/2019 16:25:35,2.4084
34.321,07/23/2019 16:25:45,2.4086
34.321,07/23/2019 16:25:55,2.4086
34.321,07/23/2019 16:26:05,2.4084
34.319,07/23/2019 16:26:15,2.4084
34.319,07/23/2019 16:26:25,2.4084
34.319,07/23/2019 16:26:35,2.4084
34.319,07/23/2019 16:26:45,2.4084
34.319,07/23/2019 16:26:55,2.4086
34.319,07/23/2019 16:27:05,2.4084
34.319,07/23/2019 16:27:15,2.4086
34.319,07/23/2019 16:27:25,2.4084
34.319,07/23/2019 16:27:35,2.4084
34.318,07/23/2019 16:27:45,2.4084
34.318,07/23/2019 16:27:55,2.4086
34.318,07/23/2019 16:28:05,2.4084
34.318,07/23/2019 16:28:15,2.4084
34.318,07/23/2019 16:28:25,2.4084
34.318,07/23/2019 16:28:35,2.4084
34.318,07/23/2019 16:28:45,2.4084
34.318,07/23/2019 16:28:55,2.4084
34.318,07/23/2019 16:29:05,2.4084
34.318,07/23/2019 16:29:15,2.4086
34.316,07/23/2019 16:29:25,2.4084
34.316,07/23/2019 16:29:35,2.4086
34.316,07/23/2019 16:29:45,2.4084
34.316,07/23/2019 16:29:55,2.4084
34.316,07/23/2019 16:30:05,2.4084
34.316,07/23/2019 16:30:15,2.4084
34.316,07/23/2019 16:30:25,2.4084
34.316,07/23/2019 16:30:35,2.4086
34.316,07/23/2019 16:30:45,2.4086
34.315,07/23/2019 16:30:55,2.4084
34.316,07/23/2019 16:31:05,2.4084
34.315,07/23/2019 16:31:15,2.4084
34.315,07/23/2019 16:31:25,2.4084
34.315,07/23/2019 16:31:35,2.4086
34.315,07/23/2019 16:31:45,2.4084
34.315,07/23/2019 16:31:55,2.4084
34.315,07/23/2019 16:32:05,2.4084
34.315,07/23/2019 16:32:15,2.4084
34.315,07/23/2019 16:32:25,2.4084
34.315,07/23/2019 16:32:35,2.4084
34.313,07/23/2019 16:32:45,2.4084
34.313,07/23/2019 16:32:55,2.4084
34.313,07/23/2019 16:33:05,2.4084
34.313,07/23/2019 16:33:15,2.4084
34.313,07/23/2019 16:33:25,2.4084
34.313,07/23/2019 16:33:35,2.4086
34.313,07/23/2019 16:33:45,2.4084
34.313,07/23/2019 16:33:55,2.4084
34.313,07/23/2019 16:34:05,2.4084
34.313,07/23/2019 16:34:15,2.4084
34.313,07/23/2019 16:34:25,2.4084
34.311,07/23/2019 16:34:35,2.4084
34.311,07/23/2019 16:34:45,2.4086
34.311,07/23/2019 16:34:55,2.4086
34.311,07/23/2019 16:35:05,2.4084
34.311,07/23/2019 16:35:15,2.4086
34.311,07/23/2019 16:35:25,2.4086
34.311,07/23/2019 16:35:35,2.4084
34.311,07/23/2019 16:35:45,2.4084
34.311,07/23/2019 16:35:55,2.4084
34.311,07/23/2019 16:36:05,2.4084
34.311,07/23/2019 16:36:15,2.4086
34.31,07/23/2019 16:36:25,2.4084
34.31,07/23/2019 16:36:35,2.4084
34.31,07/23/2019 16:36:45,2.4084
34.31,07/23/2019 16:36:55,2.4086
34.31,07/23/2019 16:37:05,2.4084
34.31,07/23/2019 16:37:15,2.4084
34.31,07/23/2019 16:37:25,2.4084
34.31,07/23/2019 16:37:35,2.4084
34.31,07/23/2019 16:37:45,2.4084
34.31,07/23/2019 16:37:55,2.4084
34.31,07/23/2019 16:38:05,2.4084
34.308,07/23/2019 16:38:15,2.4086
34.308,07/23/2019 16:38:25,2.4086
34.308,07/23/2019 16:38:35,2.4084
34.308,07/23/2019 16:38:45,2.4084
34.308,07/23/2019 16:38:55,2.4084
34.308,07/23/2019 16:39:05,2.4084
34.308,07/23/2019 16:39:15,2.4086
34.308,07/23/2019 16:39:25,2.4086
34.308,07/23/2019 16:39:35,2.4084
34.308,07/23/2019 16:39:45,2.4084
34.308,07/23/2019 16:39:55,2.4086
34.308,07/23/2019 16:40:05,2.4086
34.306,07/23/2019 16:40:15,2.4086
34.306,07/23/2019 16:40:25,2.4084
34.306,07/23/2019 16:40:35,2.4084
34.306,07/23/2019 16:40:45,2.4086
34.306,07/23/2019 16:40:55,2.4086
34.306,07/23/2019 16:41:05,2.4082
34.306,07/23/2019 16:41:15,2.4086
34.306,07/23/2019 16:41:25,2.4084
34.306,07/23/2019 16:41:35,2.4084
34.306,07/23/2019 16:41:45,2.4084
34.306,07/23/2019 16:41:55,2.4084
34.306,07/23/2019 16:42:05,2.4084
34.305,07/23/2019 16:42:15,2.4084
34.305,07/23/2019 16:42:25,2.4084
34.305,07/23/2019 16:42:35,2.4084
34.305,07/23/2019 16:42:45,2.4084
34.305,07/23/2019 16:42:55,2.4086
34.305,07/23/2019 16:43:05,2.4084
34.305,07/23/2019 16:43:15,2.4084
34.305,07/23/2019 16:43:25,2.4084
34.305,07/23/2019 16:43:35,2.4084
34.305,07/23/2019 16:43:45,2.4086
34.305,07/23/2019 16:43:55,2.4084
34.305,07/23/2019 16:44:05,2.4084
34.303,07/23/2019 16:44:15,2.4086
34.303,07/23/2019 16:44:25,2.4084
34.303,07/23/2019 16:44:35,2.4084
34.303,07/23/2019 16:44:45,2.4084
34.303,07/23/2019 16:44:55,2.4086
34.303,07/23/2019 16:45:05,2.4082
34.303,07/23/2019 16:45:15,2.4084
34.303,07/23/2019 16:45:25,2.4084
34.303,07/23/2019 16:45:35,2.4084
34.303,07/23/2019 16:45:45,2.4084
34.303,07/23/2019 16:45:55,2.4084
34.303,07/23/2019 16:46:05,2.4084
34.301,07/23/2019 16:46:15,2.4084
34.301,07/23/2019 16:46:25,2.4084
34.301,07/23/2019 16:46:35,2.4084
34.301,07/23/2019 16:46:45,2.4084
34.301,07/23/2019 16:46:55,2.4086
34.301,07/23/2019 16:47:05,2.4084
34.301,07/23/2019 16:47:15,2.4084
34.301,07/23/2019 16:47:25,2.4084
34.301,07/23/2019 16:47:35,2.4084
34.301,07/23/2019 16:47:45,2.4086
34.301,07/23/2019 16:47:55,2.4086
34.301,07/23/2019 16:48:05,2.4084
34.301,07/23/2019 16:48:15,2.4086
34.3,07/23/2019 16:48:25,2.4084
34.3,07/23/2019 16:48:35,2.4084
34.3,07/23/2019 16:48:45,2.4086
34.3,07/23/2019 16:48:55,2.4084
34.3,07/23/2019 16:49:05,2.4084
34.3,07/23/2019 16:49:15,2.4086
34.3,07/23/2019 16:49:25,2.4084
34.3,07/23/2019 16:49:35,2.4086
34.3,07/23/2019 16:49:45,2.4084
34.3,07/23/2019 16:49:55,2.4084
34.3,07/23/2019 16:50:05,2.4084
34.3,07/23/2019 16:50:15,2.4086
34.298,07/23/2019 16:50:25,2.4086
34.3,07/23/2019 16:50:35,2.4084
34.298,07/23/2019 16:50:45,2.4084
34.298,07/23/2019 16:50:55,2.4084
34.298,07/23/2019 16:51:05,2.4084
34.298,07/23/2019 16:51:15,2.4084
34.298,07/23/2019 16:51:25,2.4084
34.298,07/23/2019 16:51:35,2.4084
34.298,07/23/2019 16:51:45,2.4086
34.298,07/23/2019 16:51:55,2.4084
34.298,07/23/2019 16:52:05,2.4084
34.298,07/23/2019 16:52:15,2.4084
34.298,07/23/2019 16:52:25,2.4084
34.298,07/23/2019 16:52:35,2.4084
34.298,07/23/2019 16:52:45,2.4086
34.296,07/23/2019 16:52:55,2.4084
34.296,07/23/2019 16:53:05,2.4084
34.296,07/23/2019 16:53:15,2.4086
34.296,07/23/2019 16:53:25,2.4084
34.296,07/23/2019 16:53:35,2.4084
34.296,07/23/2019 16:53:45,2.4086
34.296,07/23/2019 16:53:55,2.4084
34.296,07/23/2019 16:54:05,2.4084
34.296,07/23/2019 16:54:15,2.4084
34.296,07/23/2019 16:54:25,2.4086
34.296,07/23/2019 16:54:35,2.4084
34.296,07/23/2019 16:54:45,2.4086
34.296,07/23/2019 16:54:55,2.4084
34.296,07/23/2019 16:55:05,2.4084
34.295,07/23/2019 16:55:15,2.4086
34.295,07/23/2019 16:55:25,2.4084
34.295,07/23/2019 16:55:35,2.4084
34.295,07/23/2019 16:55:45,2.4086
34.295,07/23/2019 16:55:55,2.4084
34.295,07/23/2019 16:56:05,2.4084
34.295,07/23/2019 16:56:15,2.4086
34.295,07/23/2019 16:56:25,2.4086
34.295,07/23/2019 16:56:35,2.4086
34.295,07/23/2019 16:56:45,2.4084
34.295,07/23/2019 16:56:55,2.4084
34.295,07/23/2019 16:57:05,2.4084
34.295,07/23/2019 16:57:15,2.4086
34.295,07/23/2019 16:57:25,2.4084
34.295,07/23/2019 16:57:35,2.4084
34.293,07/23/2019 16:57:45,2.4084
34.293,07/23/2019 16:57:55,2.4084
34.293,07/23/2019 16:58:05,2.4084
34.293,07/23/2019 16:58:15,2.4084
34.293,07/23/2019 16:58:25,2.4084
34.293,07/23/2019 16:58:35,2.4084
34.293,07/23/2019 16:58:45,2.4084
34.293,07/23/2019 16:58:55,2.4084
34.293,07/23/2019 16:59:05,2.4084
34.293,07/23/2019 16:59:15,2.4086
34.293,07/23/2019 16:59:25,2.4084
34.293,07/23/2019 16:59:35,2.4084
34.293,07/23/2019 16:59:45,2.4086
34.293,07/23/2019 16:59:55,2.4084
34.293,07/23/2019 17:00:05,2.4086
34.293,07/23/2019 17:00:15,2.4084
34.291,07/23/2019 17:00:25,2.4086
34.291,07/23/2019 17:00:35,2.4084
34.291,07/23/2019 17:00:45,2.4086
34.291,07/23/2019 17:00:55,2.4084
34.291,07/23/2019 17:01:05,2.4084
34.291,07/23/2019 17:01:15,2.4084
34.291,07/23/2019 17:01:25,2.4084
34.291,07/23/2019 17:01:35,2.4086
34.291,07/23/2019 17:01:45,2.4086
34.291,07/23/2019 17:01:55,2.4084
34.291,07/23/2019 17:02:05,2.4084
34.291,07/23/2019 17:02:15,2.4084
34.291,07/23/2019 17:02:25,2.4084
34.291,07/23/2019 17:02:35,2.4084
34.291,07/23/2019 17:02:45,2.4084
34.291,07/23/2019 17:02:55,2.4086
34.291,07/23/2019 17:03:05,2.4084
34.29,07/23/2019 17:03:15,2.4084
34.29,07/23/2019 17:03:25,2.4084
34.29,07/23/2019 17:03:35,2.4084
34.29,07/23/2019 17:03:45,2.4084
34.29,07/23/2019 17:03:55,2.4084
34.29,07/23/2019 17:04:05,2.4084
34.29,07/23/2019 17:04:15,2.4084
34.29,07/23/2019 17:04:25,2.4084
34.29,07/23/2019 17:04:35,2.4086
34.29,07/23/2019 17:04:45,2.4086
34.29,07/23/2019 17:04:55,2.4084
34.29,07/23/2019 17:05:05,2.4086
34.29,07/23/2019 17:05:15,2.4084
34.29,07/23/2019 17:05:25,2.4084
34.29,07/23/2019 17:05:35,2.4084
34.29,07/23/2019 17:05:45,2.4084
34.29,07/23/2019 17:05:55,2.4086
34.29,07/23/2019 17:06:05,2.4084
34.288,07/23/2019 17:06:15,2.4084
34.288,07/23/2019 17:06:25,2.4084
34.288,07/23/2019 17:06:35,2.4084
34.288,07/23/2019 17:06:45,2.4086
34.288,07/23/2019 17:06:55,2.4084
34.288,07/23/2019 17:07:05,2.4084
34.288,07/23/2019 17:07:15,2.4084
34.288,07/23/2019 17:07:25,2.4084
34.288,07/23/2019 17:07:35,2.4084
34.288,07/23/2019 17:07:45,2.4084
34.288,07/23/2019 17:07:55,2.4084
34.288,07/23/2019 17:08:05,2.4084
34.288,07/23/2019 17:08:15,2.4084
34.288,07/23/2019 17:08:25,2.4084
34.288,07/23/2019 17:08:35,2.4084
34.288,07/23/2019 17:08:45,2.4084
34.288,07/23/2019 17:08:55,2.4084
34.288,07/23/2019 17:09:05,2.4084
34.288,07/23/2019 17:09:15,2.4084
34.287,07/23/2019 17:09:25,2.4084
34.288,07/23/2019 17:09:35,2.4084
34.287,07/23/2019 17:09:45,2.4084
34.287,07/23/2019 17:09:55,2.4084
34.287,07/23/2019 17:10:05,2.4084
34.287,07/23/2019 17:10:15,2.4086
34.287,07/23/2019 17:10:25,2.4084
34.287,07/23/2019 17:10:35,2.4084
34.287,07/23/2019 17:10:45,2.4086
34.287,07/23/2019 17:10:55,2.4086
34.287,07/23/2019 17:11:05,2.4084
34.287,07/23/2019 17:11:15,2.4086
34.287,07/23/2019 17:11:25,2.4086
34.287,07/23/2019 17:11:35,2.4084
34.287,07/23/2019 17:11:45,2.4084
34.287,07/23/2019 17:11:55,2.4084
34.287,07/23/2019 17:12:05,2.4084
34.287,07/23/2019 17:12:15,2.4086
34.287,07/23/2019 17:12:25,2.4084
34.287,07/23/2019 17:12:35,2.4084
34.287,07/23/2019 17:12:45,2.4084
34.285,07/23/2019 17:12:55,2.4084
34.287,07/23/2019 17:13:05,2.4084
34.285,07/23/2019 17:13:15,2.4084
34.285,07/23/2019 17:13:25,2.4086
34.285,07/23/2019 17:13:35,2.4086
34.285,07/23/2019 17:13:45,2.4084
34.285,07/23/2019 17:13:55,2.4084
34.285,07/23/2019 17:14:05,2.4084
34.285,07/23/2019 17:14:15,2.4084
34.285,07/23/2019 17:14:25,2.4084
34.285,07/23/2019 17:14:35,2.4086
34.285,07/23/2019 17:14:45,2.4084
34.285,07/23/2019 17:14:55,2.4084
34.285,07/23/2019 17:15:05,2.4084
34.285,07/23/2019 17:15:15,2.4084
34.285,07/23/2019 17:15:25,2.4084
34.285,07/23/2019 17:15:35,2.4084
34.285,07/23/2019 17:15:45,2.4084
34.285,07/23/2019 17:15:55,2.4086
34.285,07/23/2019 17:16:05,2.4084
34.285,07/23/2019 17:16:15,2.4084
34.285,07/23/2019 17:16:25,2.4084
34.285,07/23/2019 17:16:35,2.4084
34.285,07/23/2019 17:16:45,2.4086
34.283,07/23/2019 17:16:55,2.4086
34.285,07/23/2019 17:17:05,2.4084
34.283,07/23/2019 17:17:15,2.4084
34.283,07/23/2019 17:17:25,2.4086
34.283,07/23/2019 17:17:35,2.4084
34.283,07/23/2019 17:17:45,2.4084
34.283,07/23/2019 17:17:55,2.4084
34.283,07/23/2019 17:18:05,2.4084
34.283,07/23/2019 17:18:15,2.4084
34.283,07/23/2019 17:18:25,2.4086
34.283,07/23/2019 17:18:35,2.4084
34.283,07/23/2019 17:18:45,2.4084
34.283,07/23/2019 17:18:55,2.4086
34.283,07/23/2019 17:19:05,2.4084
34.283,07/23/2019 17:19:15,2.4086
34.283,07/23/2019 17:19:25,2.4084
34.283,07/23/2019 17:19:35,2.4084
34.283,07/23/2019 17:19:45,2.4086
34.283,07/23/2019 17:19:55,2.4086
34.283,07/23/2019 17:20:05,2.4084
34.283,07/23/2019 17:20:15,2.4086
34.283,07/23/2019 17:20:25,2.4086
34.283,07/23/2019 17:20:35,2.4084
34.283,07/23/2019 17:20:45,2.4086
34.283,07/23/2019 17:20:55,2.4084
34.283,07/23/2019 17:21:05,2.4084
34.283,07/23/2019 17:21:15,2.4084
34.282,07/23/2019 17:21:25,2.4084
34.283,07/23/2019 17:21:35,2.4084
34.282,07/23/2019 17:21:45,2.4084
34.282,07/23/2019 17:21:55,2.4086
34.282,07/23/2019 17:22:05,2.4082
34.282,07/23/2019 17:22:15,2.4084
34.282,07/23/2019 17:22:25,2.4086
34.282,07/23/2019 17:22:35,2.4084
34.282,07/23/2019 17:22:45,2.4084
34.282,07/23/2019 17:22:55,2.4084
34.282,07/23/2019 17:23:05,2.4084
34.282,07/23/2019 17:23:15,2.4086
34.282,07/23/2019 17:23:25,2.4084
34.282,07/23/2019 17:23:35,2.4084
34.282,07/23/2019 17:23:45,2.4084
34.282,07/23/2019 17:23:55,2.4086
34.282,07/23/2019 17:24:05,2.4084
34.282,07/23/2019 17:24:15,2.4084
34.282,07/23/2019 17:24:25,2.4084
34.282,07/23/2019 17:24:35,2.4084
34.282,07/23/2019 17:24:45,2.4084
34.282,07/23/2019 17:24:55,2.4084
34.282,07/23/2019 17:25:05,2.4084
34.282,07/23/2019 17:25:15,2.4084
34.282,07/23/2019 17:25:25,2.4084
34.282,07/23/2019 17:25:35,2.4084
34.282,07/23/2019 17:25:45,2.4084
34.282,07/23/2019 17:25:55,2.4084
34.282,07/23/2019 17:26:05,2.4084
34.282,07/23/2019 17:26:15,2.4084
34.282,07/23/2019 17:26:25,2.4084
34.282,07/23/2019 17:26:35,2.4084
34.282,07/23/2019 17:26:45,2.4084
34.282,07/23/2019 17:26:55,2.4084
34.282,07/23/2019 17:27:05,2.4084
34.282,07/23/2019 17:27:15,2.4084
34.282,07/23/2019 17:27:25,2.4084
34.282,07/23/2019 17:27:35,2.4084
34.28,07/23/2019 17:27:45,2.4084
34.28,07/23/2019 17:27:55,2.4086
34.282,07/23/2019 17:28:05,2.4084
34.28,07/23/2019 17:28:15,2.4084
34.28,07/23/2019 17:28:25,2.4084
34.28,07/23/2019 17:28:35,2.4084
34.28,07/23/2019 17:28:45,2.4084
34.28,07/23/2019 17:28:55,2.4084
34.28,07/23/2019 17:29:05,2.4084
34.28,07/23/2019 17:29:15,2.4084
34.28,07/23/2019 17:29:25,2.4084
34.28,07/23/2019 17:29:35,2.4084
34.28,07/23/2019 17:29:45,2.4086
34.28,07/23/2019 17:29:55,2.4084
34.28,07/23/2019 17:30:05,2.4084
34.28,07/23/2019 17:30:15,2.4086
34.28,07/23/2019 17:30:25,2.4084
34.28,07/23/2019 17:30:35,2.4084
34.28,07/23/2019 17:30:45,2.4084
34.28,07/23/2019 17:30:55,2.4086
34.28,07/23/2019 17:31:05,2.4084
34.28,07/23/2019 17:31:15,2.4084
34.28,07/23/2019 17:31:25,2.4084
34.28,07/23/2019 17:31:35,2.4086
34.28,07/23/2019 17:31:45,2.4084
34.28,07/23/2019 17:31:55,2.4084
34.28,07/23/2019 17:32:05,2.4086
34.28,07/23/2019 17:32:15,2.4086
34.28,07/23/2019 17:32:25,2.4084
34.28,07/23/2019 17:32:35,2.4084
34.28,07/23/2019 17:32:45,2.4084
34.28,07/23/2019 17:32:55,2.4084
34.28,07/23/2019 17:33:05,2.4084
34.28,07/23/2019 17:33:15,2.4084
34.28,07/23/2019 17:33:25,2.4086
34.28,07/23/2019 17:33:35,2.4086
34.28,07/23/2019 17:33:45,2.4086
34.28,07/23/2019 17:33:55,2.4086
34.28,07/23/2019 17:34:05,2.4084
34.28,07/23/2019 17:34:15,2.4084
34.28,07/23/2019 17:34:25,2.4084
34.28,07/23/2019 17:34:35,2.4084
34.28,07/23/2019 17:34:45,2.4084
34.28,07/23/2019 17:34:55,2.4084
34.28,07/23/2019 17:35:05,2.4084
34.28,07/23/2019 17:35:15,2.4084
34.28,07/23/2019 17:35:25,2.4086
34.28,07/23/2019 17:35:35,2.4086
34.28,07/23/2019 17:35:45,2.4084
34.28,07/23/2019 17:35:55,2.4084
34.28,07/23/2019 17:36:05,2.4086
34.28,07/23/2019 17:36:15,2.4084
34.28,07/23/2019 17:36:25,2.4086
34.28,07/23/2019 17:36:35,2.4084
34.28,07/23/2019 17:36:45,2.4084
34.28,07/23/2019 17:36:55,2.4086
34.28,07/23/2019 17:37:05,2.4084
34.28,07/23/2019 17:37:15,2.4086
34.28,07/23/2019 17:37:25,2.4084
34.28,07/23/2019 17:37:35,2.4084
34.28,07/23/2019 17:37:45,2.4084
34.28,07/23/2019 17:37:55,2.4084
34.28,07/23/2019 17:38:05,2.4084
34.28,07/23/2019 17:38:15,2.4086
34.28,07/23/2019 17:38:25,2.4084
34.28,07/23/2019 17:38:35,2.4084
34.28,07/23/2019 17:38:45,2.4086
34.28,07/23/2019 17:38:55,2.4084
34.28,07/23/2019 17:39:05,2.4084
34.28,07/23/2019 17:39:15,2.4086
34.28,07/23/2019 17:39:25,2.4084
34.28,07/23/2019 17:39:35,2.4084
34.28,07/23/2019 17:39:45,2.4086
34.28,07/23/2019 17:39:55,2.4086
34.28,07/23/2019 17:40:05,2.4084
34.28,07/23/2019 17:40:15,2.4084
34.28,07/23/2019 17:40:25,2.4084
34.28,07/23/2019 17:40:35,2.4084
34.28,07/23/2019 17:40:45,2.4086
34.28,07/23/2019 17:40:55,2.4084
34.28,07/23/2019 17:41:05,2.4084
34.28,07/23/2019 17:41:15,2.4086
34.28,07/23/2019 17:41:25,2.4086
34.28,07/23/2019 17:41:35,2.4084
34.28,07/23/2019 17:41:45,2.4084
34.28,07/23/2019 17:41:55,2.4084
34.28,07/23/2019 17:42:05,2.4084
34.28,07/23/2019 17:42:15,2.4086
34.28,07/23/2019 17:42:25,2.4086
34.28,07/23/2019 17:42:35,2.4086
34.28,07/23/2019 17:42:45,2.4084
34.28,07/23/2019 17:42:55,2.4086
34.28,07/23/2019 17:43:05,2.4084
34.28,07/23/2019 17:43:15,2.4086
34.28,07/23/2019 17:43:25,2.4086
34.28,07/23/2019 17:43:35,2.4084
34.28,07/23/2019 17:43:45,2.4084
34.28,07/23/2019 17:43:55,2.4084
34.28,07/23/2019 17:44:05,2.4084
34.28,07/23/2019 17:44:15,2.4086
34.28,07/23/2019 17:44:25,2.4086
34.28,07/23/2019 17:44:35,2.4086
34.28,07/23/2019 17:44:45,2.4086
34.28,07/23/2019 17:44:55,2.4084
34.28,07/23/2019 17:45:05,2.4084
34.28,07/23/2019 17:45:15,2.4084
34.28,07/23/2019 17:45:25,2.4086
34.28,07/23/2019 17:45:35,2.4084
34.28,07/23/2019 17:45:45,2.4086
34.28,07/23/2019 17:45:55,2.4084
34.28,07/23/2019 17:46:05,2.4084
34.28,07/23/2019 17:46:15,2.4086
34.28,07/23/2019 17:46:25,2.4086
34.282,07/23/2019 17:46:35,2.4084
34.28,07/23/2019 17:46:45,2.4084
34.282,07/23/2019 17:46:55,2.4086
34.282,07/23/2019 17:47:05,2.4086
34.282,07/23/2019 17:47:15,2.4086
34.282,07/23/2019 17:47:25,2.4084
34.282,07/23/2019 17:47:35,2.4084
34.282,07/23/2019 17:47:45,2.4086
34.282,07/23/2019 17:47:55,2.4084
34.282,07/23/2019 17:48:05,2.4086
34.282,07/23/2019 17:48:15,2.4086
34.282,07/23/2019 17:48:25,2.4084
34.282,07/23/2019 17:48:35,2.4084
34.282,07/23/2019 17:48:45,2.4084
34.282,07/23/2019 17:48:55,2.4086
34.282,07/23/2019 17:49:05,2.4084
34.282,07/23/2019 17:49:15,2.4086
34.282,07/23/2019 17:49:25,2.4086
34.282,07/23/2019 17:49:35,2.4084
34.282,07/23/2019 17:49:45,2.4086
34.282,07/23/2019 17:49:55,2.4086
34.282,07/23/2019 17:50:05,2.4084
34.282,07/23/2019 17:50:15,2.4086
34.282,07/23/2019 17:50:25,2.4084
34.282,07/23/2019 17:50:35,2.4084
34.282,07/23/2019 17:50:45,2.4084
34.282,07/23/2019 17:50:55,2.4086
34.282,07/23/2019 17:51:05,2.4084
34.282,07/23/2019 17:51:15,2.4084
34.282,07/23/2019 17:51:25,2.4086
34.283,07/23/2019 17:51:35,2.4086
34.282,07/23/2019 17:51:45,2.4086
34.282,07/23/2019 17:51:55,2.4084
34.283,07/23/2019 17:52:05,2.4086
34.283,07/23/2019 17:52:15,2.4086
34.283,07/23/2019 17:52:25,2.4086
34.283,07/23/2019 17:52:35,2.4084
34.283,07/23/2019 17:52:45,2.4084
34.283,07/23/2019 17:52:55,2.4084
34.283,07/23/2019 17:53:05,2.4084
34.283,07/23/2019 17:53:15,2.4086
34.283,07/23/2019 17:53:25,2.4084
34.283,07/23/2019 17:53:35,2.4084
34.283,07/23/2019 17:53:45,2.4084
34.283,07/23/2019 17:53:55,2.4084
34.283,07/23/2019 17:54:05,2.4086
34.283,07/23/2019 17:54:15,2.4084
34.283,07/23/2019 17:54:25,2.4086
34.283,07/23/2019 17:54:35,2.4084
34.283,07/23/2019 17:54:45,2.4086
34.283,07/23/2019 17:54:55,2.4086
34.283,07/23/2019 17:55:05,2.4084
34.283,07/23/2019 17:55:15,2.4086
34.283,07/23/2019 17:55:25,2.4086
34.285,07/23/2019 17:55:35,2.4082
34.283,07/23/2019 17:55:45,2.4086
34.285,07/23/2019 17:55:55,2.4084
34.285,07/23/2019 17:56:05,2.4084
34.285,07/23/2019 17:56:15,2.4086
34.285,07/23/2019 17:56:25,2.4086
34.285,07/23/2019 17:56:35,2.4084
34.285,07/23/2019 17:56:45,2.4084
34.285,07/23/2019 17:56:55,2.4084
34.285,07/23/2019 17:57:05,2.4084
34.285,07/23/2019 17:57:15,2.4086
34.285,07/23/2019 17:57:25,2.4084
34.285,07/23/2019 17:57:35,2.4084
34.285,07/23/2019 17:57:45,2.4086
34.285,07/23/2019 17:57:55,2.4084
34.285,07/23/2019 17:58:05,2.4086
34.285,07/23/2019 17:58:15,2.4084
34.285,07/23/2019 17:58:25,2.4084
34.287,07/23/2019 17:58:35,2.4084
34.287,07/23/2019 17:58:45,2.4084
34.287,07/23/2019 17:58:55,2.4086
34.287,07/23/2019 17:59:05,2.4084
34.287,07/23/2019 17:59:15,2.4084
34.287,07/23/2019 17:59:25,2.4084
34.287,07/23/2019 17:59:35,2.4084
34.287,07/23/2019 17:59:45,2.4086
34.287,07/23/2019 17:59:55,2.4086
34.287,07/23/2019 18:00:05,2.4084
34.287,07/23/2019 18:00:15,2.4086
34.287,07/23/2019 18:00:25,2.4084
34.287,07/23/2019 18:00:35,2.4084
34.287,07/23/2019 18:00:45,2.4086
34.287,07/23/2019 18:00:55,2.4086
34.287,07/23/2019 18:01:05,2.4084
34.287,07/23/2019 18:01:15,2.4086
34.288,07/23/2019 18:01:25,2.4086
34.288,07/23/2019 18:01:35,2.4084
34.288,07/23/2019 18:01:45,2.4086
34.288,07/23/2019 18:01:55,2.4084
34.288,07/23/2019 18:02:05,2.4086
34.288,07/23/2019 18:02:15,2.4086
34.288,07/23/2019 18:02:25,2.4084
34.288,07/23/2019 18:02:35,2.4086
34.288,07/23/2019 18:02:45,2.4086
34.288,07/23/2019 18:02:55,2.4084
34.288,07/23/2019 18:03:05,2.4084
34.288,07/23/2019 18:03:15,2.4084
34.288,07/23/2019 18:03:25,2.4086
34.29,07/23/2019 18:03:35,2.4084
34.29,07/23/2019 18:03:45,2.4086
34.29,07/23/2019 18:03:55,2.4086
34.29,07/23/2019 18:04:05,2.4084
34.29,07/23/2019 18:04:15,2.4086
34.29,07/23/2019 18:04:25,2.4084
34.29,07/23/2019 18:04:35,2.4084
34.29,07/23/2019 18:04:45,2.4086
34.29,07/23/2019 18:04:55,2.4084
34.29,07/23/2019 18:05:05,2.4086
34.29,07/23/2019 18:05:15,2.4084
34.29,07/23/2019 18:05:25,2.4086
34.29,07/23/2019 18:05:35,2.4084
34.29,07/23/2019 18:05:45,2.4086
34.291,07/23/2019 18:05:55,2.4086
34.291,07/23/2019 18:06:05,2.4086
34.291,07/23/2019 18:06:15,2.4084
34.291,07/23/2019 18:06:25,2.4084
34.291,07/23/2019 18:06:35,2.4084
34.291,07/23/2019 18:06:45,2.4086
34.291,07/23/2019 18:06:55,2.4086
34.291,07/23/2019 18:07:05,2.4084
34.291,07/23/2019 18:07:15,2.4084
34.291,07/23/2019 18:07:25,2.4086
34.291,07/23/2019 18:07:35,2.4084
34.293,07/23/2019 18:07:45,2.4084
34.293,07/23/2019 18:07:55,2.4086
34.293,07/23/2019 18:08:05,2.4084
34.293,07/23/2019 18:08:15,2.4086
34.293,07/23/2019 18:08:25,2.4084
34.293,07/23/2019 18:08:35,2.4084
34.293,07/23/2019 18:08:45,2.4084
34.293,07/23/2019 18:08:55,2.4084
34.293,07/23/2019 18:09:05,2.4084
34.293,07/23/2019 18:09:15,2.4086
34.293,07/23/2019 18:09:25,2.4084
34.295,07/23/2019 18:09:35,2.4084
34.295,07/23/2019 18:09:45,2.4086
34.295,07/23/2019 18:09:55,2.4084
34.295,07/23/2019 18:10:05,2.4084
34.295,07/23/2019 18:10:15,2.4086
34.295,07/23/2019 18:10:25,2.4086
34.295,07/23/2019 18:10:35,2.4086
34.295,07/23/2019 18:10:45,2.4086
34.295,07/23/2019 18:10:55,2.4084
34.295,07/23/2019 18:11:05,2.4084
34.295,07/23/2019 18:11:15,2.4086
34.296,07/23/2019 18:11:25,2.4084
34.296,07/23/2019 18:11:35,2.4084
34.296,07/23/2019 18:11:45,2.4084
34.296,07/23/2019 18:11:55,2.4086
34.296,07/23/2019 18:12:05,2.4084
34.296,07/23/2019 18:12:15,2.4086
34.296,07/23/2019 18:12:25,2.4084
34.296,07/23/2019 18:12:35,2.4084
34.296,07/23/2019 18:12:45,2.4086
34.296,07/23/2019 18:12:55,2.4084
34.298,07/23/2019 18:13:05,2.4084
34.298,07/23/2019 18:13:15,2.4086
34.298,07/23/2019 18:13:25,2.4086
34.298,07/23/2019 18:13:35,2.4084
34.298,07/23/2019 18:13:45,2.4084
34.298,07/23/2019 18:13:55,2.4084
34.298,07/23/2019 18:14:05,2.4084
34.298,07/23/2019 18:14:15,2.4086
34.298,07/23/2019 18:14:25,2.4084
34.3,07/23/2019 18:14:35,2.4086
34.3,07/23/2019 18:14:45,2.4084
34.3,07/23/2019 18:14:55,2.4084
34.3,07/23/2019 18:15:05,2.4084
34.3,07/23/2019 18:15:15,2.4086
34.3,07/23/2019 18:15:25,2.4086
34.3,07/23/2019 18:15:35,2.4084
34.3,07/23/2019 18:15:45,2.4084
34.3,07/23/2019 18:15:55,2.4084
34.301,07/23/2019 18:16:05,2.4084
34.301,07/23/2019 18:16:15,2.4084
34.301,07/23/2019 18:16:25,2.4084
34.301,07/23/2019 18:16:35,2.4084
34.301,07/23/2019 18:16:45,2.4086
34.301,07/23/2019 18:16:55,2.4086
34.301,07/23/2019 18:17:05,2.4084
34.301,07/23/2019 18:17:15,2.4086
34.301,07/23/2019 18:17:25,2.4086
34.303,07/23/2019 18:17:35,2.4084
34.303,07/23/2019 18:17:45,2.4084
34.303,07/23/2019 18:17:55,2.4084
34.303,07/23/2019 18:18:05,2.4084
34.303,07/23/2019 18:18:15,2.4084
34.303,07/23/2019 18:18:25,2.4084
34.303,07/23/2019 18:18:35,2.4084
34.303,07/23/2019 18:18:45,2.4086
34.303,07/23/2019 18:18:55,2.4084
34.305,07/23/2019 18:19:05,2.4086
34.305,07/23/2019 18:19:15,2.4084
34.305,07/23/2019 18:19:25,2.4084
34.305,07/23/2019 18:19:35,2.4084
34.305,07/23/2019 18:19:45,2.4084
34.305,07/23/2019 18:19:55,2.4086
34.305,07/23/2019 18:20:05,2.4084
34.306,07/23/2019 18:20:15,2.4084
34.306,07/23/2019 18:20:25,2.4084
34.306,07/23/2019 18:20:35,2.4084
34.306,07/23/2019 18:20:45,2.4084
34.306,07/23/2019 18:20:55,2.4084
34.306,07/23/2019 18:21:05,2.4084
34.306,07/23/2019 18:21:15,2.4084
34.306,07/23/2019 18:21:25,2.4084
34.308,07/23/2019 18:21:35,2.4084
34.308,07/23/2019 18:21:45,2.4086
34.308,07/23/2019 18:21:55,2.4084
34.308,07/23/2019 18:22:05,2.4086
34.308,07/23/2019 18:22:15,2.4086
34.308,07/23/2019 18:22:25,2.4084
34.308,07/23/2019 18:22:35,2.4084
34.308,07/23/2019 18:22:45,2.4086
34.31,07/23/2019 18:22:55,2.4084
34.31,07/23/2019 18:23:05,2.4084
34.31,07/23/2019 18:23:15,2.4086
34.31,07/23/2019 18:23:25,2.4086
34.31,07/23/2019 18:23:35,2.4084
34.31,07/23/2019 18:23:45,2.4086
34.31,07/23/2019 18:23:55,2.4086
34.311,07/23/2019 18:24:05,2.4084
34.311,07/23/2019 18:24:15,2.4084
34.311,07/23/2019 18:24:25,2.4086
34.311,07/23/2019 18:24:35,2.4084
34.311,07/23/2019 18:24:45,2.4086
34.311,07/23/2019 18:24:55,2.4084
34.311,07/23/2019 18:25:05,2.4084
34.311,07/23/2019 18:25:15,2.4086
34.313,07/23/2019 18:25:25,2.4086
34.313,07/23/2019 18:25:35,2.4084
34.313,07/23/2019 18:25:45,2.4084
34.313,07/23/2019 18:25:55,2.4084
34.313,07/23/2019 18:26:05,2.4084
34.313,07/23/2019 18:26:15,2.4084
34.313,07/23/2019 18:26:25,2.4084
34.315,07/23/2019 18:26:35,2.4084
34.315,07/23/2019 18:26:45,2.4084
34.315,07/23/2019 18:26:55,2.4084
34.315,07/23/2019 18:27:05,2.4084
34.315,07/23/2019 18:27:15,2.4084
34.315,07/23/2019 18:27:25,2.4086
34.316,07/23/2019 18:27:35,2.4084
34.316,07/23/2019 18:27:45,2.4086
34.316,07/23/2019 18:27:55,2.4086
34.316,07/23/2019 18:28:05,2.4084
34.316,07/23/2019 18:28:15,2.4086
34.316,07/23/2019 18:28:25,2.4084
34.316,07/23/2019 18:28:35,2.4084
34.318,07/23/2019 18:28:45,2.4084
34.318,07/23/2019 18:28:55,2.4084
34.318,07/23/2019 18:29:05,2.4084
34.318,07/23/2019 18:29:15,2.4084
34.318,07/23/2019 18:29:25,2.4086
34.318,07/23/2019 18:29:35,2.4084
34.319,07/23/2019 18:29:45,2.4084
34.319,07/23/2019 18:29:55,2.4086
34.319,07/23/2019 18:30:05,2.4084
34.319,07/23/2019 18:30:15,2.4084
34.319,07/23/2019 18:30:25,2.4086
34.319,07/23/2019 18:30:35,2.4084
34.319,07/23/2019 18:30:45,2.4084
34.321,07/23/2019 18:30:55,2.4086
34.321,07/23/2019 18:31:05,2.4084
34.321,07/23/2019 18:31:15,2.4084
34.321,07/23/2019 18:31:25,2.4086
34.321,07/23/2019 18:31:35,2.4084
34.321,07/23/2019 18:31:45,2.4086
34.323,07/23/2019 18:31:55,2.4084
34.323,07/23/2019 18:32:05,2.4084
34.323,07/23/2019 18:32:15,2.4084
34.323,07/23/2019 18:32:25,2.4084
34.323,07/23/2019 18:32:35,2.4084
34.323,07/23/2019 18:32:45,2.4084
34.324,07/23/2019 18:32:55,2.4086
34.324,07/23/2019 18:33:05,2.4084
34.324,07/23/2019 18:33:15,2.4084
34.324,07/23/2019 18:33:25,2.4086
34.324,07/23/2019 18:33:35,2.4084
34.324,07/23/2019 18:33:45,2.4084
34.326,07/23/2019 18:33:55,2.4086
34.326,07/23/2019 18:34:05,2.4084
34.326,07/23/2019 18:34:15,2.4084
34.326,07/23/2019 18:34:25,2.4086
34.326,07/23/2019 18:34:35,2.4084
34.328,07/23/2019 18:34:45,2.4084
34.328,07/23/2019 18:34:55,2.4086
34.328,07/23/2019 18:35:05,2.4084
34.328,07/23/2019 18:35:15,2.4084
34.328,07/23/2019 18:35:25,2.4084
34.328,07/23/2019 18:35:35,2.4084
34.329,07/23/2019 18:35:45,2.4084
34.329,07/23/2019 18:35:55,2.4084
34.329,07/23/2019 18:36:05,2.4084
34.329,07/23/2019 18:36:15,2.4086
34.329,07/23/2019 18:36:25,2.4084
34.331,07/23/2019 18:36:35,2.4084
34.331,07/23/2019 18:36:45,2.4084
34.331,07/23/2019 18:36:55,2.4084
34.331,07/23/2019 18:37:05,2.4084
34.331,07/23/2019 18:37:15,2.4084
34.331,07/23/2019 18:37:25,2.4084
34.333,07/23/2019 18:37:35,2.4084
34.333,07/23/2019 18:37:45,2.4084
34.333,07/23/2019 18:37:55,2.4084
34.333,07/23/2019 18:38:05,2.4084
34.333,07/23/2019 18:38:15,2.4084
34.334,07/23/2019 18:38:25,2.4084
34.334,07/23/2019 18:38:35,2.4084
34.334,07/23/2019 18:38:45,2.4084
34.334,07/23/2019 18:38:55,2.4084
34.334,07/23/2019 18:39:05,2.4084
34.336,07/23/2019 18:39:15,2.4086
34.336,07/23/2019 18:39:25,2.4086
34.336,07/23/2019 18:39:35,2.4084
34.336,07/23/2019 18:39:45,2.4084
34.336,07/23/2019 18:39:55,2.4084
34.338,07/23/2019 18:40:05,2.4084
34.338,07/23/2019 18:40:15,2.4084
34.338,07/23/2019 18:40:25,2.4086
34.338,07/23/2019 18:40:35,2.4084
34.338,07/23/2019 18:40:45,2.4086
34.339,07/23/2019 18:40:55,2.4084
34.339,07/23/2019 18:41:05,2.4084
34.339,07/23/2019 18:41:15,2.4086
34.339,07/23/2019 18:41:25,2.4086
34.339,07/23/2019 18:41:35,2.4084
34.341,07/23/2019 18:41:45,2.4086
34.341,07/23/2019 18:41:55,2.4084
34.341,07/23/2019 18:42:05,2.4084
34.341,07/23/2019 18:42:15,2.4086
34.341,07/23/2019 18:42:25,2.4084
34.342,07/23/2019 18:42:35,2.4084
34.342,07/23/2019 18:42:45,2.4086
34.342,07/23/2019 18:42:55,2.4084
34.342,07/23/2019 18:43:05,2.4084
34.342,07/23/2019 18:43:15,2.4084
34.344,07/23/2019 18:43:25,2.4084
34.344,07/23/2019 18:43:35,2.4084
34.344,07/23/2019 18:43:45,2.4084
34.344,07/23/2019 18:43:55,2.4084
34.346,07/23/2019 18:44:05,2.4084
34.346,07/23/2019 18:44:15,2.4086
34.346,07/23/2019 18:44:25,2.4084
34.346,07/23/2019 18:44:35,2.4084
34.346,07/23/2019 18:44:45,2.4084
34.347,07/23/2019 18:44:55,2.4084
34.347,07/23/2019 18:45:05,2.4082
34.347,07/23/2019 18:45:15,2.4084
34.347,07/23/2019 18:45:25,2.4084
34.349,07/23/2019 18:45:35,2.4086
34.349,07/23/2019 18:45:45,2.4084
34.349,07/23/2019 18:45:55,2.4084
34.349,07/23/2019 18:46:05,2.4084
34.349,07/23/2019 18:46:15,2.4084
34.351,07/23/2019 18:46:25,2.4084
34.351,07/23/2019 18:46:35,2.4086
34.351,07/23/2019 18:46:45,2.4086
34.351,07/23/2019 18:46:55,2.4086
34.352,07/23/2019 18:47:05,2.4084
34.352,07/23/2019 18:47:15,2.4084
34.352,07/23/2019 18:47:25,2.4084
34.352,07/23/2019 18:47:35,2.4084
34.354,07/23/2019 18:47:45,2.4084
34.354,07/23/2019 18:47:55,2.4084
34.354,07/23/2019 18:48:05,2.4084
34.354,07/23/2019 18:48:15,2.4084
34.356,07/23/2019 18:48:25,2.4084
34.356,07/23/2019 18:48:35,2.4084
34.356,07/23/2019 18:48:45,2.4084
34.356,07/23/2019 18:48:55,2.4084
34.357,07/23/2019 18:49:05,2.4084
34.357,07/23/2019 18:49:15,2.4082
34.357,07/23/2019 18:49:25,2.4084
34.357,07/23/2019 18:49:35,2.4084
34.359,07/23/2019 18:49:45,2.4084
34.359,07/23/2019 18:49:55,2.4084
34.359,07/23/2019 18:50:05,2.4084
34.359,07/23/2019 18:50:15,2.4084
34.359,07/23/2019 18:50:25,2.4084
34.361,07/23/2019 18:50:35,2.4084
34.361,07/23/2019 18:50:45,2.4086
34.361,07/23/2019 18:50:55,2.4084
34.362,07/23/2019 18:51:05,2.4084
34.362,07/23/2019 18:51:15,2.4084
34.362,07/23/2019 18:51:25,2.4086
34.362,07/23/2019 18:51:35,2.4086
34.364,07/23/2019 18:51:45,2.4084
34.364,07/23/2019 18:51:55,2.4084
34.364,07/23/2019 18:52:05,2.4086
34.364,07/23/2019 18:52:15,2.4086
34.366,07/23/2019 18:52:25,2.4084
34.366,07/23/2019 18:52:35,2.4084
34.366,07/23/2019 18:52:45,2.4086
34.366,07/23/2019 18:52:55,2.4084
34.367,07/23/2019 18:53:05,2.4082
34.367,07/23/2019 18:53:15,2.4084
34.367,07/23/2019 18:53:25,2.4084
34.369,07/23/2019 18:53:35,2.4084
34.369,07/23/2019 18:53:45,2.4086
34.369,07/23/2019 18:53:55,2.4084
34.369,07/23/2019 18:54:05,2.4084
34.37,07/23/2019 18:54:15,2.4084
34.37,07/23/2019 18:54:25,2.4084
34.37,07/23/2019 18:54:35,2.4082
34.37,07/23/2019 18:54:45,2.4084
34.372,07/23/2019 18:54:55,2.4084
34.372,07/23/2019 18:55:05,2.4082
34.372,07/23/2019 18:55:15,2.4084
34.372,07/23/2019 18:55:25,2.4084
34.374,07/23/2019 18:55:35,2.4084
34.374,07/23/2019 18:55:45,2.4084
34.374,07/23/2019 18:55:55,2.4086
34.375,07/23/2019 18:56:05,2.4082
34.375,07/23/2019 18:56:15,2.4082
34.375,07/23/2019 18:56:25,2.4084
34.377,07/23/2019 18:56:35,2.4082
34.377,07/23/2019 18:56:45,2.4084
34.377,07/23/2019 18:56:55,2.4082
34.377,07/23/2019 18:57:05,2.4084
34.379,07/23/2019 18:57:15,2.4082
34.379,07/23/2019 18:57:25,2.4084
34.379,07/23/2019 18:57:35,2.4082
34.379,07/23/2019 18:57:45,2.4084
34.38,07/23/2019 18:57:55,2.4084
34.38,07/23/2019 18:58:05,2.4084
34.38,07/23/2019 18:58:15,2.4086
34.382,07/23/2019 18:58:25,2.4084
34.382,07/23/2019 18:58:35,2.4084
34.382,07/23/2019 18:58:45,2.4084
34.384,07/23/2019 18:58:55,2.4084
34.384,07/23/2019 18:59:05,2.4084
34.384,07/23/2019 18:59:15,2.4084
34.384,07/23/2019 18:59:25,2.4086
34.385,07/23/2019 18:59:35,2.4082
34.385,07/23/2019 18:59:45,2.4084
34.385,07/23/2019 18:59:55,2.4084
34.387,07/23/2019 19:00:05,2.4084
34.387,07/23/2019 19:00:15,2.4086
34.387,07/23/2019 19:00:25,2.4084
34.389,07/23/2019 19:00:35,2.4082
34.389,07/23/2019 19:00:45,2.4082
34.389,07/23/2019 19:00:55,2.4084
34.39,07/23/2019 19:01:05,2.4082
34.39,07/23/2019 19:01:15,2.4084
34.39,07/23/2019 19:01:25,2.4084
34.39,07/23/2019 19:01:35,2.4082
34.392,07/23/2019 19:01:45,2.4084
34.392,07/23/2019 19:01:55,2.4082
34.392,07/23/2019 19:02:05,2.4082
34.394,07/23/2019 19:02:15,2.408
34.394,07/23/2019 19:02:25,2.4082
34.394,07/23/2019 19:02:35,2.4082
34.395,07/23/2019 19:02:45,2.4082
34.395,07/23/2019 19:02:55,2.4082
34.395,07/23/2019 19:03:05,2.408
34.397,07/23/2019 19:03:15,2.4082
34.397,07/23/2019 19:03:25,2.408
34.397,07/23/2019 19:03:35,2.4082
34.399,07/23/2019 19:03:45,2.408
34.399,07/23/2019 19:03:55,2.4084
34.399,07/23/2019 19:04:05,2.4082
34.4,07/23/2019 19:04:15,2.4082
34.4,07/23/2019 19:04:25,2.408
34.4,07/23/2019 19:04:35,2.4082
34.402,07/23/2019 19:04:45,2.4084
34.402,07/23/2019 19:04:55,2.4082
34.402,07/23/2019 19:05:05,2.4082
34.403,07/23/2019 19:05:15,2.408
34.403,07/23/2019 19:05:25,2.4082
34.403,07/23/2019 19:05:35,2.4082
34.403,07/23/2019 19:05:45,2.4084
34.405,07/23/2019 19:05:55,2.4082
34.405,07/23/2019 19:06:05,2.4082
34.405,07/23/2019 19:06:15,2.4082
34.407,07/23/2019 19:06:25,2.4082
34.407,07/23/2019 19:06:35,2.4082
34.408,07/23/2019 19:06:45,2.4082
34.408,07/23/2019 19:06:55,2.4082
34.408,07/23/2019 19:07:05,2.4082
34.41,07/23/2019 19:07:15,2.408
34.41,07/23/2019 19:07:25,2.4084
34.41,07/23/2019 19:07:35,2.4082
34.412,07/23/2019 19:07:45,2.408
34.412,07/23/2019 19:07:55,2.4077
34.412,07/23/2019 19:08:05,2.408
34.413,07/23/2019 19:08:15,2.4082
34.413,07/23/2019 19:08:25,2.408
34.413,07/23/2019 19:08:35,2.408
34.415,07/23/2019 19:08:45,2.408
34.415,07/23/2019 19:08:55,2.408
34.415,07/23/2019 19:09:05,2.408
34.417,07/23/2019 19:09:15,2.408
34.417,07/23/2019 19:09:25,2.4079
34.417,07/23/2019 19:09:35,2.408
34.418,07/23/2019 19:09:45,2.4079
34.418,07/23/2019 19:09:55,2.4079
34.42,07/23/2019 19:10:05,2.4079
34.42,07/23/2019 19:10:15,2.4079
34.42,07/23/2019 19:10:25,2.4079
34.422,07/23/2019 19:10:35,2.4082
34.422,07/23/2019 19:10:45,2.408
34.422,07/23/2019 19:10:55,2.4079
34.423,07/23/2019 19:11:05,2.4079
34.423,07/23/2019 19:11:15,2.4079
34.423,07/23/2019 19:11:25,2.408
34.425,07/23/2019 19:11:35,2.4079
34.425,07/23/2019 19:11:45,2.4079
34.425,07/23/2019 19:11:55,2.408
34.427,07/23/2019 19:12:05,2.4079
34.427,07/23/2019 19:12:15,2.4079
34.428,07/23/2019 19:12:25,2.408
34.428,07/23/2019 19:12:35,2.4079
34.428,07/23/2019 19:12:45,2.408
34.43,07/23/2019 19:12:55,2.4079
34.43,07/23/2019 19:13:05,2.4079
34.43,07/23/2019 19:13:15,2.4079
34.431,07/23/2019 19:13:25,2.4077
34.431,07/23/2019 19:13:35,2.4079
34.433,07/23/2019 19:13:45,2.4079
34.433,07/23/2019 19:13:55,2.4077
34.433,07/23/2019 19:14:05,2.408
34.435,07/23/2019 19:14:15,2.4077
34.435,07/23/2019 19:14:25,2.408
34.435,07/23/2019 19:14:35,2.4079
34.436,07/23/2019 19:14:45,2.4079
34.436,07/23/2019 19:14:55,2.4079
34.438,07/23/2019 19:15:05,2.4077
34.438,07/23/2019 19:15:15,2.4077
34.438,07/23/2019 19:15:25,2.4079
34.44,07/23/2019 19:15:35,2.408
34.44,07/23/2019 19:15:45,2.408
34.44,07/23/2019 19:15:55,2.4079
34.441,07/23/2019 19:16:05,2.4079
34.441,07/23/2019 19:16:15,2.4077
34.443,07/23/2019 19:16:25,2.4079
34.443,07/23/2019 19:16:35,2.4077
34.443,07/23/2019 19:16:45,2.4079
34.445,07/23/2019 19:16:55,2.4075
34.445,07/23/2019 19:17:05,2.4077
34.446,07/23/2019 19:17:15,2.4079
34.446,07/23/2019 19:17:25,2.4079
34.446,07/23/2019 19:17:35,2.4077
34.448,07/23/2019 19:17:45,2.4077
34.448,07/23/2019 19:17:55,2.4077
34.45,07/23/2019 19:18:05,2.4077
34.45,07/23/2019 19:18:15,2.4075
34.45,07/23/2019 19:18:25,2.408
34.451,07/23/2019 19:18:35,2.4077
34.451,07/23/2019 19:18:45,2.4077
34.453,07/23/2019 19:18:55,2.4077
34.453,07/23/2019 19:19:05,2.4079
34.453,07/23/2019 19:19:15,2.4075
34.455,07/23/2019 19:19:25,2.4079
34.455,07/23/2019 19:19:35,2.4075
34.456,07/23/2019 19:19:45,2.4077
34.456,07/23/2019 19:19:55,2.4077
34.456,07/23/2019 19:20:05,2.4075
34.458,07/23/2019 19:20:15,2.4075
34.458,07/23/2019 19:20:25,2.4077
34.459,07/23/2019 19:20:35,2.4077
34.459,07/23/2019 19:20:45,2.4077
34.459,07/23/2019 19:20:55,2.4079
34.461,07/23/2019 19:21:05,2.4077
34.461,07/23/2019 19:21:15,2.4075
34.463,07/23/2019 19:21:25,2.4075
34.463,07/23/2019 19:21:35,2.4077
34.463,07/23/2019 19:21:45,2.4075
34.464,07/23/2019 19:21:55,2.4075
34.464,07/23/2019 19:22:05,2.4074
34.466,07/23/2019 19:22:15,2.4074
34.466,07/23/2019 19:22:25,2.4075
34.468,07/23/2019 19:22:35,2.4075
34.468,07/23/2019 19:22:45,2.4075
34.468,07/23/2019 19:22:55,2.4075
34.469,07/23/2019 19:23:05,2.4077
34.469,07/23/2019 19:23:15,2.4077
34.471,07/23/2019 19:23:25,2.4077
34.471,07/23/2019 19:23:35,2.4077
34.473,07/23/2019 19:23:45,2.4077
34.473,07/23/2019 19:23:55,2.4077
34.473,07/23/2019 19:24:05,2.4075
34.474,07/23/2019 19:24:15,2.4075
34.474,07/23/2019 19:24:25,2.4075
34.476,07/23/2019 19:24:35,2.4074
34.476,07/23/2019 19:24:45,2.4074
34.476,07/23/2019 19:24:55,2.4075
34.478,07/23/2019 19:25:05,2.4074
34.478,07/23/2019 19:25:15,2.4074
34.479,07/23/2019 19:25:25,2.4075
34.479,07/23/2019 19:25:35,2.4074
34.481,07/23/2019 19:25:45,2.4075
34.481,07/23/2019 19:25:55,2.4074
34.483,07/23/2019 19:26:05,2.4074
34.483,07/23/2019 19:26:15,2.4074
34.483,07/23/2019 19:26:25,2.4074
34.484,07/23/2019 19:26:35,2.4072
34.484,07/23/2019 19:26:45,2.4074
34.486,07/23/2019 19:26:55,2.4074
34.486,07/23/2019 19:27:05,2.4074
34.488,07/23/2019 19:27:15,2.4074
34.488,07/23/2019 19:27:25,2.4074
34.489,07/23/2019 19:27:35,2.4072
34.489,07/23/2019 19:27:45,2.4074
34.489,07/23/2019 19:27:55,2.4074
34.491,07/23/2019 19:28:05,2.4072
34.491,07/23/2019 19:28:15,2.4075
34.492,07/23/2019 19:28:25,2.4075
34.492,07/23/2019 19:28:35,2.4072
34.494,07/23/2019 19:28:45,2.4074
34.494,07/23/2019 19:28:55,2.4072
34.496,07/23/2019 19:29:05,2.4074
34.496,07/23/2019 19:29:15,2.407
34.496,07/23/2019 19:29:25,2.4074
34.497,07/23/2019 19:29:35,2.4074
34.497,07/23/2019 19:29:45,2.407
34.499,07/23/2019 19:29:55,2.4074
34.499,07/23/2019 19:30:05,2.407
34.501,07/23/2019 19:30:15,2.407
34.501,07/23/2019 19:30:25,2.407
34.502,07/23/2019 19:30:35,2.4069
34.502,07/23/2019 19:30:45,2.407
34.502,07/23/2019 19:30:55,2.407
34.504,07/23/2019 19:31:05,2.4072
34.504,07/23/2019 19:31:15,2.407
34.506,07/23/2019 19:31:25,2.407
34.506,07/23/2019 19:31:35,2.4069
34.507,07/23/2019 19:31:45,2.4069
34.507,07/23/2019 19:31:55,2.4069
34.509,07/23/2019 19:32:05,2.4069
34.509,07/23/2019 19:32:15,2.407
34.511,07/23/2019 19:32:25,2.4067
34.511,07/23/2019 19:32:35,2.4067
34.512,07/23/2019 19:32:45,2.4069
34.512,07/23/2019 19:32:55,2.4069
34.514,07/23/2019 19:33:05,2.4065
34.514,07/23/2019 19:33:15,2.4067
34.514,07/23/2019 19:33:25,2.4067
34.516,07/23/2019 19:33:35,2.4067
34.516,07/23/2019 19:33:45,2.4067
34.517,07/23/2019 19:33:55,2.407
34.517,07/23/2019 19:34:05,2.4067
34.519,07/23/2019 19:34:15,2.4069
34.519,07/23/2019 19:34:25,2.4067
34.521,07/23/2019 19:34:35,2.4067
34.521,07/23/2019 19:34:45,2.4067
34.522,07/23/2019 19:34:55,2.407
34.522,07/23/2019 19:35:05,2.4067
34.524,07/23/2019 19:35:15,2.4067
34.524,07/23/2019 19:35:25,2.4067
34.525,07/23/2019 19:35:35,2.4065
34.525,07/23/2019 19:35:45,2.4065
34.527,07/23/2019 19:35:55,2.4069
34.527,07/23/2019 19:36:05,2.4065
34.529,07/23/2019 19:36:15,2.4065
34.529,07/23/2019 19:36:25,2.4065
34.53,07/23/2019 19:36:35,2.4065
34.53,07/23/2019 19:36:45,2.4065
34.53,07/23/2019 19:36:55,2.4067
34.532,07/23/2019 19:37:05,2.4065
34.532,07/23/2019 19:37:15,2.4069
34.534,07/23/2019 19:37:25,2.4065
34.535,07/23/2019 19:37:35,2.4065
34.535,07/23/2019 19:37:45,2.4067
34.535,07/23/2019 19:37:55,2.4065
34.537,07/23/2019 19:38:05,2.4065
34.537,07/23/2019 19:38:15,2.4067
34.539,07/23/2019 19:38:25,2.4065
34.539,07/23/2019 19:38:35,2.4065
34.54,07/23/2019 19:38:45,2.4065
34.54,07/23/2019 19:38:55,2.4065
34.542,07/23/2019 19:39:05,2.4065
34.542,07/23/2019 19:39:15,2.4065
34.544,07/23/2019 19:39:25,2.4065
34.544,07/23/2019 19:39:35,2.4065
34.545,07/23/2019 19:39:45,2.4064
34.545,07/23/2019 19:39:55,2.4065
34.547,07/23/2019 19:40:05,2.4064
34.547,07/23/2019 19:40:15,2.4064
34.549,07/23/2019 19:40:25,2.4065
34.549,07/23/2019 19:40:35,2.4064
34.55,07/23/2019 19:40:45,2.4062
34.55,07/23/2019 19:40:55,2.4064
34.552,07/23/2019 19:41:05,2.4062
34.552,07/23/2019 19:41:15,2.4062
34.554,07/23/2019 19:41:25,2.4062
34.554,07/23/2019 19:41:35,2.406
34.555,07/23/2019 19:41:45,2.406
34.555,07/23/2019 19:41:55,2.4064
34.557,07/23/2019 19:42:05,2.4062
34.557,07/23/2019 19:42:15,2.4062
34.559,07/23/2019 19:42:25,2.4062
34.559,07/23/2019 19:42:35,2.406
34.56,07/23/2019 19:42:45,2.4064
34.56,07/23/2019 19:42:55,2.4064
34.562,07/23/2019 19:43:05,2.406
34.562,07/23/2019 19:43:15,2.406
34.563,07/23/2019 19:43:25,2.4062
34.565,07/23/2019 19:43:35,2.4062
34.565,07/23/2019 19:43:45,2.4064
34.567,07/23/2019 19:43:55,2.4062
34.567,07/23/2019 19:44:05,2.406
34.568,07/23/2019 19:44:15,2.4062
34.568,07/23/2019 19:44:25,2.406
34.57,07/23/2019 19:44:35,2.4062
34.57,07/23/2019 19:44:45,2.4062
34.572,07/23/2019 19:44:55,2.4062
34.572,07/23/2019 19:45:05,2.4062
34.573,07/23/2019 19:45:15,2.4062
34.573,07/23/2019 19:45:25,2.406
34.575,07/23/2019 19:45:35,2.406
34.575,07/23/2019 19:45:45,2.4062
34.577,07/23/2019 19:45:55,2.406
34.577,07/23/2019 19:46:05,2.406
34.578,07/23/2019 19:46:15,2.406
34.578,07/23/2019 19:46:25,2.4062
34.58,07/23/2019 19:46:35,2.406
34.58,07/23/2019 19:46:45,2.4062
34.582,07/23/2019 19:46:55,2.4062
34.583,07/23/2019 19:47:05,2.406
34.583,07/23/2019 19:47:15,2.4062
34.583,07/23/2019 19:47:25,2.406
34.585,07/23/2019 19:47:35,2.4059
34.587,07/23/2019 19:47:45,2.406
34.587,07/23/2019 19:47:55,2.406
34.588,07/23/2019 19:48:05,2.406
34.588,07/23/2019 19:48:15,2.4062
34.59,07/23/2019 19:48:25,2.406
34.59,07/23/2019 19:48:35,2.406
34.592,07/23/2019 19:48:45,2.4062
34.592,07/23/2019 19:48:55,2.406
34.593,07/23/2019 19:49:05,2.406
34.593,07/23/2019 19:49:15,2.406
34.595,07/23/2019 19:49:25,2.406
34.596,07/23/2019 19:49:35,2.406
34.596,07/23/2019 19:49:45,2.406
34.598,07/23/2019 19:49:55,2.406
34.598,07/23/2019 19:50:05,2.406
34.6,07/23/2019 19:50:15,2.406
34.6,07/23/2019 19:50:25,2.4062
34.601,07/23/2019 19:50:35,2.406
34.601,07/23/2019 19:50:45,2.4062
34.603,07/23/2019 19:50:55,2.406
34.605,07/23/2019 19:51:05,2.406
34.605,07/23/2019 19:51:15,2.406
34.605,07/23/2019 19:51:25,2.406
34.606,07/23/2019 19:51:35,2.406
34.608,07/23/2019 19:51:45,2.406
34.608,07/23/2019 19:51:55,2.406
34.61,07/23/2019 19:52:05,2.406
34.61,07/23/2019 19:52:15,2.406
34.611,07/23/2019 19:52:25,2.406
34.611,07/23/2019 19:52:35,2.4059
34.613,07/23/2019 19:52:45,2.406
34.613,07/23/2019 19:52:55,2.406
34.615,07/23/2019 19:53:05,2.406
34.616,07/23/2019 19:53:15,2.406
34.616,07/23/2019 19:53:25,2.406
34.618,07/23/2019 19:53:35,2.406
34.618,07/23/2019 19:53:45,2.406
34.62,07/23/2019 19:53:55,2.406
34.62,07/23/2019 19:54:05,2.406
34.621,07/23/2019 19:54:15,2.406
34.621,07/23/2019 19:54:25,2.406
34.623,07/23/2019 19:54:35,2.4059
34.625,07/23/2019 19:54:45,2.4059
34.625,07/23/2019 19:54:55,2.406
34.626,07/23/2019 19:55:05,2.406
34.626,07/23/2019 19:55:15,2.406
34.628,07/23/2019 19:55:25,2.406
34.63,07/23/2019 19:55:35,2.406
34.63,07/23/2019 19:55:45,2.406
34.631,07/23/2019 19:55:55,2.406
34.631,07/23/2019 19:56:05,2.4059
34.633,07/23/2019 19:56:15,2.406
34.633,07/23/2019 19:56:25,2.406
34.634,07/23/2019 19:56:35,2.406
34.634,07/23/2019 19:56:45,2.4062
34.636,07/23/2019 19:56:55,2.4062
34.638,07/23/2019 19:57:05,2.4059
34.638,07/23/2019 19:57:15,2.406
34.639,07/23/2019 19:57:25,2.4062
34.639,07/23/2019 19:57:35,2.406
34.641,07/23/2019 19:57:45,2.406
34.641,07/23/2019 19:57:55,2.406
34.643,07/23/2019 19:58:05,2.4059
34.644,07/23/2019 19:58:15,2.406
34.644,07/23/2019 19:58:25,2.406
34.646,07/23/2019 19:58:35,2.4059
34.646,07/23/2019 19:58:45,2.406
34.648,07/23/2019 19:58:55,2.406
34.649,07/23/2019 19:59:05,2.4059
34.649,07/23/2019 19:59:15,2.4062
34.651,07/23/2019 19:59:25,2.4059
34.651,07/23/2019 19:59:35,2.4059
34.653,07/23/2019 19:59:45,2.406
34.653,07/23/2019 19:59:55,2.406
34.654,07/23/2019 20:00:05,2.4059
34.656,07/23/2019 20:00:15,2.4059
34.656,07/23/2019 20:00:25,2.406
34.658,07/23/2019 20:00:35,2.4059
34.658,07/23/2019 20:00:45,2.4059
34.659,07/23/2019 20:00:55,2.4059
34.661,07/23/2019 20:01:05,2.406
34.661,07/23/2019 20:01:15,2.406
34.663,07/23/2019 20:01:25,2.4059
34.663,07/23/2019 20:01:35,2.4059
34.664,07/23/2019 20:01:45,2.406
34.664,07/23/2019 20:01:55,2.406
34.666,07/23/2019 20:02:05,2.406
34.668,07/23/2019 20:02:15,2.406
34.668,07/23/2019 20:02:25,2.406
34.669,07/23/2019 20:02:35,2.4059
34.669,07/23/2019 20:02:45,2.406
34.671,07/23/2019 20:02:55,2.406
34.673,07/23/2019 20:03:05,2.406
34.673,07/23/2019 20:03:15,2.4059
34.674,07/23/2019 20:03:25,2.406
34.676,07/23/2019 20:03:35,2.4059
34.676,07/23/2019 20:03:45,2.4059
34.677,07/23/2019 20:03:55,2.406
34.677,07/23/2019 20:04:05,2.4059
34.679,07/23/2019 20:04:15,2.406
34.679,07/23/2019 20:04:25,2.406
34.681,07/23/2019 20:04:35,2.4059
34.682,07/23/2019 20:04:45,2.406
34.682,07/23/2019 20:04:55,2.406
34.684,07/23/2019 20:05:05,2.4059
34.684,07/23/2019 20:05:15,2.4059
34.686,07/23/2019 20:05:25,2.406
34.687,07/23/2019 20:05:35,2.4059
34.687,07/23/2019 20:05:45,2.4059
34.689,07/23/2019 20:05:55,2.406
34.691,07/23/2019 20:06:05,2.4059
34.691,07/23/2019 20:06:15,2.4059
34.692,07/23/2019 20:06:25,2.406
34.692,07/23/2019 20:06:35,2.4059
34.694,07/23/2019 20:06:45,2.406
34.696,07/23/2019 20:06:55,2.406
34.696,07/23/2019 20:07:05,2.4059
34.697,07/23/2019 20:07:15,2.406
34.697,07/23/2019 20:07:25,2.4059
34.699,07/23/2019 20:07:35,2.4059
34.701,07/23/2019 20:07:45,2.4059
34.701,07/23/2019 20:07:55,2.4059
34.702,07/23/2019 20:08:05,2.4059
34.702,07/23/2019 20:08:15,2.4059
34.704,07/23/2019 20:08:25,2.4059
34.706,07/23/2019 20:08:35,2.4059
34.706,07/23/2019 20:08:45,2.406
34.707,07/23/2019 20:08:55,2.4059
34.709,07/23/2019 20:09:05,2.4059
34.709,07/23/2019 20:09:15,2.406
34.711,07/23/2019 20:09:25,2.406
34.712,07/23/2019 20:09:35,2.406
34.712,07/23/2019 20:09:45,2.406
34.714,07/23/2019 20:09:55,2.4059
34.714,07/23/2019 20:10:05,2.4059
34.716,07/23/2019 20:10:15,2.406
34.717,07/23/2019 20:10:25,2.4059
34.717,07/23/2019 20:10:35,2.4059
34.719,07/23/2019 20:10:45,2.406
34.719,07/23/2019 20:10:55,2.406
34.72,07/23/2019 20:11:05,2.4059
34.722,07/23/2019 20:11:15,2.406
34.722,07/23/2019 20:11:25,2.406
34.724,07/23/2019 20:11:35,2.4059
34.725,07/23/2019 20:11:45,2.406
34.725,07/23/2019 20:11:55,2.406
34.727,07/23/2019 20:12:05,2.4059
34.727,07/23/2019 20:12:15,2.406
34.729,07/23/2019 20:12:25,2.406
34.73,07/23/2019 20:12:35,2.406
34.73,07/23/2019 20:12:45,2.406
34.732,07/23/2019 20:12:55,2.4059
34.734,07/23/2019 20:13:05,2.406
34.734,07/23/2019 20:13:15,2.4059
34.735,07/23/2019 20:13:25,2.4059
34.737,07/23/2019 20:13:35,2.4059
34.737,07/23/2019 20:13:45,2.4059
34.739,07/23/2019 20:13:55,2.4059
34.74,07/23/2019 20:14:05,2.406
34.74,07/23/2019 20:14:15,2.4059
34.742,07/23/2019 20:14:25,2.406
34.742,07/23/2019 20:14:35,2.406
34.744,07/23/2019 20:14:45,2.406
34.745,07/23/2019 20:14:55,2.4062
34.745,07/23/2019 20:15:05,2.406
34.747,07/23/2019 20:15:15,2.406
34.749,07/23/2019 20:15:25,2.406
34.749,07/23/2019 20:15:35,2.4059
34.75,07/23/2019 20:15:45,2.406
34.752,07/23/2019 20:15:55,2.406
34.752,07/23/2019 20:16:05,2.406
34.754,07/23/2019 20:16:15,2.406
34.754,07/23/2019 20:16:25,2.4059
34.755,07/23/2019 20:16:35,2.4059
34.757,07/23/2019 20:16:45,2.406
34.757,07/23/2019 20:16:55,2.4059
34.759,07/23/2019 20:17:05,2.406
34.76,07/23/2019 20:17:15,2.406
34.76,07/23/2019 20:17:25,2.4059
34.762,07/23/2019 20:17:35,2.4059
34.764,07/23/2019 20:17:45,2.406
34.764,07/23/2019 20:17:55,2.4059
34.765,07/23/2019 20:18:05,2.406
34.767,07/23/2019 20:18:15,2.4059
34.767,07/23/2019 20:18:25,2.406
34.768,07/23/2019 20:18:35,2.4059
34.77,07/23/2019 20:18:45,2.406
34.77,07/23/2019 20:18:55,2.4059
34.772,07/23/2019 20:19:05,2.4059
34.773,07/23/2019 20:19:15,2.406
34.773,07/23/2019 20:19:25,2.406
34.775,07/23/2019 20:19:35,2.4059
34.777,07/23/2019 20:19:45,2.406
34.777,07/23/2019 20:19:55,2.4059
34.778,07/23/2019 20:20:05,2.4059
34.78,07/23/2019 20:20:15,2.4059
34.78,07/23/2019 20:20:25,2.4059
34.782,07/23/2019 20:20:35,2.4059
34.783,07/23/2019 20:20:45,2.4059
34.783,07/23/2019 20:20:55,2.406
34.785,07/23/2019 20:21:05,2.4059
34.787,07/23/2019 20:21:15,2.406
34.787,07/23/2019 20:21:25,2.4059
34.788,07/23/2019 20:21:35,2.4059
34.79,07/23/2019 20:21:45,2.406
34.79,07/23/2019 20:21:55,2.4059
34.792,07/23/2019 20:22:05,2.4059
34.792,07/23/2019 20:22:15,2.4059
34.793,07/23/2019 20:22:25,2.4059
34.795,07/23/2019 20:22:35,2.4059
34.797,07/23/2019 20:22:45,2.4059
34.797,07/23/2019 20:22:55,2.4059
34.798,07/23/2019 20:23:05,2.4059
34.8,07/23/2019 20:23:15,2.4059
34.8,07/23/2019 20:23:25,2.406
34.802,07/23/2019 20:23:35,2.4059
34.803,07/23/2019 20:23:45,2.406
34.803,07/23/2019 20:23:55,2.4059
34.805,07/23/2019 20:24:05,2.4059
34.807,07/23/2019 20:24:15,2.4059
34.807,07/23/2019 20:24:25,2.406
34.808,07/23/2019 20:24:35,2.4059
34.81,07/23/2019 20:24:45,2.406
34.81,07/23/2019 20:24:55,2.4059
34.812,07/23/2019 20:25:05,2.4059
34.813,07/23/2019 20:25:15,2.406
34.813,07/23/2019 20:25:25,2.406
34.815,07/23/2019 20:25:35,2.4059
34.817,07/23/2019 20:25:45,2.406
34.817,07/23/2019 20:25:55,2.4059
34.818,07/23/2019 20:26:05,2.406
34.82,07/23/2019 20:26:15,2.406
34.82,07/23/2019 20:26:25,2.406
34.821,07/23/2019 20:26:35,2.4059
34.823,07/23/2019 20:26:45,2.406
34.823,07/23/2019 20:26:55,2.4059
34.825,07/23/2019 20:27:05,2.4059
34.826,07/23/2019 20:27:15,2.4059
34.826,07/23/2019 20:27:25,2.406
34.828,07/23/2019 20:27:35,2.4059
34.83,07/23/2019 20:27:45,2.406
34.83,07/23/2019 20:27:55,2.4059
34.831,07/23/2019 20:28:05,2.4059
34.833,07/23/2019 20:28:15,2.406
34.835,07/23/2019 20:28:25,2.4059
34.835,07/23/2019 20:28:35,2.4059
34.836,07/23/2019 20:28:45,2.4059
34.838,07/23/2019 20:28:55,2.406
34.838,07/23/2019 20:29:05,2.4059
34.84,07/23/2019 20:29:15,2.406
34.841,07/23/2019 20:29:25,2.4059
34.841,07/23/2019 20:29:35,2.406
34.843,07/23/2019 20:29:45,2.4059
34.845,07/23/2019 20:29:55,2.406
34.846,07/23/2019 20:30:05,2.4059
34.846,07/23/2019 20:30:15,2.406
34.848,07/23/2019 20:30:25,2.406
34.85,07/23/2019 20:30:35,2.406
34.85,07/23/2019 20:30:45,2.406
34.851,07/23/2019 20:30:55,2.406
34.853,07/23/2019 20:31:05,2.406
34.853,07/23/2019 20:31:15,2.406
34.855,07/23/2019 20:31:25,2.406
34.856,07/23/2019 20:31:35,2.4059
34.856,07/23/2019 20:31:45,2.4059
34.858,07/23/2019 20:31:55,2.406
34.86,07/23/2019 20:32:05,2.4059
34.86,07/23/2019 20:32:15,2.406
34.861,07/23/2019 20:32:25,2.406
34.863,07/23/2019 20:32:35,2.406
34.865,07/23/2019 20:32:45,2.4059
34.865,07/23/2019 20:32:55,2.4059
34.866,07/23/2019 20:33:05,2.4062
34.868,07/23/2019 20:33:15,2.406
34.868,07/23/2019 20:33:25,2.406
34.87,07/23/2019 20:33:35,2.4059
34.871,07/23/2019 20:33:45,2.4059
34.871,07/23/2019 20:33:55,2.406
34.873,07/23/2019 20:34:05,2.4059
34.875,07/23/2019 20:34:15,2.4059
34.876,07/23/2019 20:34:25,2.406
34.876,07/23/2019 20:34:35,2.406
34.878,07/23/2019 20:34:45,2.406
34.879,07/23/2019 20:34:55,2.4059
34.879,07/23/2019 20:35:05,2.406
34.881,07/23/2019 20:35:15,2.406
34.883,07/23/2019 20:35:25,2.406
34.884,07/23/2019 20:35:35,2.4059
34.884,07/23/2019 20:35:45,2.4059
34.886,07/23/2019 20:35:55,2.406
34.888,07/23/2019 20:36:05,2.4059
34.888,07/23/2019 20:36:15,2.406
34.889,07/23/2019 20:36:25,2.406
34.891,07/23/2019 20:36:35,2.406
34.891,07/23/2019 20:36:45,2.406
34.893,07/23/2019 20:36:55,2.406
34.894,07/23/2019 20:37:05,2.406
34.896,07/23/2019 20:37:15,2.406
34.896,07/23/2019 20:37:25,2.406
34.898,07/23/2019 20:37:35,2.4059
34.899,07/23/2019 20:37:45,2.406
34.899,07/23/2019 20:37:55,2.406
34.901,07/23/2019 20:38:05,2.4059
34.903,07/23/2019 20:38:15,2.406
34.904,07/23/2019 20:38:25,2.406
34.904,07/23/2019 20:38:35,2.406
34.906,07/23/2019 20:38:45,2.406
34.908,07/23/2019 20:38:55,2.4062
34.909,07/23/2019 20:39:05,2.4059
34.909,07/23/2019 20:39:15,2.406
34.911,07/23/2019 20:39:25,2.406
34.913,07/23/2019 20:39:35,2.406
34.913,07/23/2019 20:39:45,2.406
34.914,07/23/2019 20:39:55,2.406
34.916,07/23/2019 20:40:05,2.4059
34.918,07/23/2019 20:40:15,2.4059
34.918,07/23/2019 20:40:25,2.4059
34.919,07/23/2019 20:40:35,2.406
34.921,07/23/2019 20:40:45,2.406
34.921,07/23/2019 20:40:55,2.406
34.923,07/23/2019 20:41:05,2.406
34.924,07/23/2019 20:41:15,2.406
34.926,07/23/2019 20:41:25,2.406
34.926,07/23/2019 20:41:35,2.406
34.928,07/23/2019 20:41:45,2.406
34.929,07/23/2019 20:41:55,2.406
34.931,07/23/2019 20:42:05,2.4059
34.931,07/23/2019 20:42:15,2.406
34.933,07/23/2019 20:42:25,2.406
34.934,07/23/2019 20:42:35,2.4059
34.934,07/23/2019 20:42:45,2.4062
34.936,07/23/2019 20:42:55,2.4059
34.938,07/23/2019 20:43:05,2.406
34.939,07/23/2019 20:43:15,2.406
34.939,07/23/2019 20:43:25,2.406
34.941,07/23/2019 20:43:35,2.4059
34.943,07/23/2019 20:43:45,2.4059
34.943,07/23/2019 20:43:55,2.4059
34.944,07/23/2019 20:44:05,2.4059
34.946,07/23/2019 20:44:15,2.4059
34.947,07/23/2019 20:44:25,2.4062
34.947,07/23/2019 20:44:35,2.4059
34.949,07/23/2019 20:44:45,2.4059
34.951,07/23/2019 20:44:55,2.406
34.952,07/23/2019 20:45:05,2.406
34.952,07/23/2019 20:45:15,2.4062
34.954,07/23/2019 20:45:25,2.406
34.956,07/23/2019 20:45:35,2.4059
34.956,07/23/2019 20:45:45,2.4059
34.957,07/23/2019 20:45:55,2.4059
34.959,07/23/2019 20:46:05,2.4059
34.961,07/23/2019 20:46:15,2.406
34.961,07/23/2019 20:46:25,2.4059
34.962,07/23/2019 20:46:35,2.4059
34.964,07/23/2019 20:46:45,2.4059
34.966,07/23/2019 20:46:55,2.4059
34.966,07/23/2019 20:47:05,2.406
34.967,07/23/2019 20:47:15,2.4059
34.969,07/23/2019 20:47:25,2.4059
34.971,07/23/2019 20:47:35,2.4059
34.971,07/23/2019 20:47:45,2.4059
34.972,07/23/2019 20:47:55,2.4059
34.974,07/23/2019 20:48:05,2.406
34.974,07/23/2019 20:48:15,2.4062
34.976,07/23/2019 20:48:25,2.4062
34.977,07/23/2019 20:48:35,2.4059
34.979,07/23/2019 20:48:45,2.406
34.979,07/23/2019 20:48:55,2.406
34.981,07/23/2019 20:49:05,2.4059
34.982,07/23/2019 20:49:15,2.406
34.984,07/23/2019 20:49:25,2.406
34.984,07/23/2019 20:49:35,2.406
34.986,07/23/2019 20:49:45,2.406
34.987,07/23/2019 20:49:55,2.406
34.989,07/23/2019 20:50:05,2.406
34.989,07/23/2019 20:50:15,2.406
34.991,07/23/2019 20:50:25,2.406
34.992,07/23/2019 20:50:35,2.406
34.994,07/23/2019 20:50:45,2.406
34.994,07/23/2019 20:50:55,2.4059
34.996,07/23/2019 20:51:05,2.406
34.997,07/23/2019 20:51:15,2.406
34.997,07/23/2019 20:51:25,2.406
34.999,07/23/2019 20:51:35,2.406
35.001,07/23/2019 20:51:45,2.4059
35.002,07/23/2019 20:51:55,2.406
35.004,07/23/2019 20:52:05,2.406
35.004,07/23/2019 20:52:15,2.4062
35.006,07/23/2019 20:52:25,2.4059
35.007,07/23/2019 20:52:35,2.406
35.007,07/23/2019 20:52:45,2.406
35.009,07/23/2019 20:52:55,2.4059
35.011,07/23/2019 20:53:05,2.4059
35.012,07/23/2019 20:53:15,2.406
35.012,07/23/2019 20:53:25,2.406
35.014,07/23/2019 20:53:35,2.406
35.016,07/23/2019 20:53:45,2.406
35.017,07/23/2019 20:53:55,2.406
35.019,07/23/2019 20:54:05,2.406
35.019,07/23/2019 20:54:15,2.4062
35.021,07/23/2019 20:54:25,2.406
35.022,07/23/2019 20:54:35,2.4059
35.022,07/23/2019 20:54:45,2.406
35.024,07/23/2019 20:54:55,2.406
35.026,07/23/2019 20:55:05,2.4059
35.027,07/23/2019 20:55:15,2.406
35.027,07/23/2019 20:55:25,2.4059
35.029,07/23/2019 20:55:35,2.406
35.03,07/23/2019 20:55:45,2.406
35.032,07/23/2019 20:55:55,2.4057
35.032,07/23/2019 20:56:05,2.406
35.034,07/23/2019 20:56:15,2.406
35.035,07/23/2019 20:56:25,2.406
35.037,07/23/2019 20:56:35,2.4059
35.037,07/23/2019 20:56:45,2.406
35.039,07/23/2019 20:56:55,2.406
35.04,07/23/2019 20:57:05,2.4059
35.042,07/23/2019 20:57:15,2.4062
35.042,07/23/2019 20:57:25,2.4062
35.044,07/23/2019 20:57:35,2.406
35.045,07/23/2019 20:57:45,2.406
35.047,07/23/2019 20:57:55,2.4062
35.049,07/23/2019 20:58:05,2.406
35.049,07/23/2019 20:58:15,2.4062
35.05,07/23/2019 20:58:25,2.4059
35.052,07/23/2019 20:58:35,2.406
35.052,07/23/2019 20:58:45,2.4062
35.054,07/23/2019 20:58:55,2.4062
35.055,07/23/2019 20:59:05,2.406
35.057,07/23/2019 20:59:15,2.4062
35.057,07/23/2019 20:59:25,2.406
35.059,07/23/2019 20:59:35,2.4059
35.06,07/23/2019 20:59:45,2.406
35.062,07/23/2019 20:59:55,2.4062
35.064,07/23/2019 21:00:05,2.406
35.064,07/23/2019 21:00:15,2.4062
35.065,07/23/2019 21:00:25,2.4062
35.067,07/23/2019 21:00:35,2.406
35.069,07/23/2019 21:00:45,2.406
35.069,07/23/2019 21:00:55,2.406
35.07,07/23/2019 21:01:05,2.406
35.072,07/23/2019 21:01:15,2.406
35.074,07/23/2019 21:01:25,2.406
35.074,07/23/2019 21:01:35,2.4059
35.075,07/23/2019 21:01:45,2.406
35.077,07/23/2019 21:01:55,2.4062
35.079,07/23/2019 21:02:05,2.406
35.079,07/23/2019 21:02:15,2.406
35.08,07/23/2019 21:02:25,2.4062
35.082,07/23/2019 21:02:35,2.406
35.084,07/23/2019 21:02:45,2.406
35.084,07/23/2019 21:02:55,2.4059
35.085,07/23/2019 21:03:05,2.406
35.087,07/23/2019 21:03:15,2.406
35.089,07/23/2019 21:03:25,2.406
35.089,07/23/2019 21:03:35,2.406
35.09,07/23/2019 21:03:45,2.4062
35.092,07/23/2019 21:03:55,2.4062
35.094,07/23/2019 21:04:05,2.4059
35.094,07/23/2019 21:04:15,2.4062
35.095,07/23/2019 21:04:25,2.4062
35.097,07/23/2019 21:04:35,2.4062
35.099,07/23/2019 21:04:45,2.4062
35.099,07/23/2019 21:04:55,2.406
35.1,07/23/2019 21:05:05,2.406
35.102,07/23/2019 21:05:15,2.4062
35.104,07/23/2019 21:05:25,2.406
35.105,07/23/2019 21:05:35,2.406
35.105,07/23/2019 21:05:45,2.406
35.107,07/23/2019 21:05:55,2.406
35.109,07/23/2019 21:06:05,2.406
35.11,07/23/2019 21:06:15,2.4062
35.11,07/23/2019 21:06:25,2.406
35.112,07/23/2019 21:06:35,2.406
35.114,07/23/2019 21:06:45,2.406
35.115,07/23/2019 21:06:55,2.4062
35.115,07/23/2019 21:07:05,2.406
35.117,07/23/2019 21:07:15,2.4062
35.119,07/23/2019 21:07:25,2.4062
35.12,07/23/2019 21:07:35,2.406
35.12,07/23/2019 21:07:45,2.4062
35.122,07/23/2019 21:07:55,2.406
35.124,07/23/2019 21:08:05,2.406
35.125,07/23/2019 21:08:15,2.4062
35.125,07/23/2019 21:08:25,2.406
35.127,07/23/2019 21:08:35,2.406
35.129,07/23/2019 21:08:45,2.406
35.13,07/23/2019 21:08:55,2.4062
35.132,07/23/2019 21:09:05,2.406
35.132,07/23/2019 21:09:15,2.4062
35.134,07/23/2019 21:09:25,2.4062
35.135,07/23/2019 21:09:35,2.406
35.137,07/23/2019 21:09:45,2.4062
35.137,07/23/2019 21:09:55,2.4062
35.139,07/23/2019 21:10:05,2.4062
35.14,07/23/2019 21:10:15,2.4062
35.142,07/23/2019 21:10:25,2.4062
35.142,07/23/2019 21:10:35,2.406
35.144,07/23/2019 21:10:45,2.4062
35.145,07/23/2019 21:10:55,2.4062
35.147,07/23/2019 21:11:05,2.4062
35.147,07/23/2019 21:11:15,2.4062
35.149,07/23/2019 21:11:25,2.4062
35.15,07/23/2019 21:11:35,2.406
35.152,07/23/2019 21:11:45,2.4062
35.152,07/23/2019 21:11:55,2.4062
35.154,07/23/2019 21:12:05,2.406
35.155,07/23/2019 21:12:15,2.4062
35.157,07/23/2019 21:12:25,2.406
35.158,07/23/2019 21:12:35,2.406
35.158,07/23/2019 21:12:45,2.4062
35.16,07/23/2019 21:12:55,2.406
35.162,07/23/2019 21:13:05,2.4062
35.163,07/23/2019 21:13:15,2.4062
35.163,07/23/2019 21:13:25,2.4062
35.165,07/23/2019 21:13:35,2.406
35.167,07/23/2019 21:13:45,2.4062
35.168,07/23/2019 21:13:55,2.406
35.17,07/23/2019 21:14:05,2.4062
35.17,07/23/2019 21:14:15,2.4062
35.172,07/23/2019 21:14:25,2.4062
35.173,07/23/2019 21:14:35,2.406
35.175,07/23/2019 21:14:45,2.406
35.175,07/23/2019 21:14:55,2.406
35.177,07/23/2019 21:15:05,2.406
35.178,07/23/2019 21:15:15,2.406
35.18,07/23/2019 21:15:25,2.4062
35.18,07/23/2019 21:15:35,2.406
35.182,07/23/2019 21:15:45,2.406
35.183,07/23/2019 21:15:55,2.4062
35.185,07/23/2019 21:16:05,2.406
35.185,07/23/2019 21:16:15,2.406
35.187,07/23/2019 21:16:25,2.4062
35.188,07/23/2019 21:16:35,2.406
35.19,07/23/2019 21:16:45,2.406
35.19,07/23/2019 21:16:55,2.4062
35.192,07/23/2019 21:17:05,2.406
35.193,07/23/2019 21:17:15,2.406
35.195,07/23/2019 21:17:25,2.406
35.197,07/23/2019 21:17:35,2.406
35.197,07/23/2019 21:17:45,2.4062
35.198,07/23/2019 21:17:55,2.4062
35.2,07/23/2019 21:18:05,2.4062
35.202,07/23/2019 21:18:15,2.406
35.202,07/23/2019 21:18:25,2.4062
35.203,07/23/2019 21:18:35,2.4062
35.205,07/23/2019 21:18:45,2.4062
35.207,07/23/2019 21:18:55,2.4062
35.208,07/23/2019 21:19:05,2.406
35.208,07/23/2019 21:19:15,2.406
35.21,07/23/2019 21:19:25,2.4062
35.212,07/23/2019 21:19:35,2.406
35.213,07/23/2019 21:19:45,2.4062
35.213,07/23/2019 21:19:55,2.4062
35.215,07/23/2019 21:20:05,2.406
35.217,07/23/2019 21:20:15,2.4062
35.218,07/23/2019 21:20:25,2.406
35.218,07/23/2019 21:20:35,2.406
35.22,07/23/2019 21:20:45,2.4062
35.222,07/23/2019 21:20:55,2.406
35.223,07/23/2019 21:21:05,2.4062
35.223,07/23/2019 21:21:15,2.4062
35.225,07/23/2019 21:21:25,2.4062
35.227,07/23/2019 21:21:35,2.406
35.228,07/23/2019 21:21:45,2.4062
35.23,07/23/2019 21:21:55,2.4062
35.23,07/23/2019 21:22:05,2.4062
35.232,07/23/2019 21:22:15,2.4062
35.233,07/23/2019 21:22:25,2.406
35.235,07/23/2019 21:22:35,2.4062
35.235,07/23/2019 21:22:45,2.406
35.237,07/23/2019 21:22:55,2.4062
35.238,07/23/2019 21:23:05,2.406
35.24,07/23/2019 21:23:15,2.4062
35.24,07/23/2019 21:23:25,2.4062
35.242,07/23/2019 21:23:35,2.4062
35.243,07/23/2019 21:23:45,2.406
35.245,07/23/2019 21:23:55,2.406
35.247,07/23/2019 21:24:05,2.4062
35.247,07/23/2019 21:24:15,2.4062
35.248,07/23/2019 21:24:25,2.406
35.25,07/23/2019 21:24:35,2.406
35.252,07/23/2019 21:24:45,2.4062
35.252,07/23/2019 21:24:55,2.406
35.253,07/23/2019 21:25:05,2.406
35.255,07/23/2019 21:25:15,2.4059
35.257,07/23/2019 21:25:25,2.4062
35.258,07/23/2019 21:25:35,2.4062
35.258,07/23/2019 21:25:45,2.4062
35.26,07/23/2019 21:25:55,2.406
35.262,07/23/2019 21:26:05,2.4062
35.263,07/23/2019 21:26:15,2.4062
35.263,07/23/2019 21:26:25,2.406
35.265,07/23/2019 21:26:35,2.4062
35.267,07/23/2019 21:26:45,2.406
35.268,07/23/2019 21:26:55,2.406
35.268,07/23/2019 21:27:05,2.406
35.27,07/23/2019 21:27:15,2.406
35.272,07/23/2019 21:27:25,2.406
35.273,07/23/2019 21:27:35,2.4062
35.273,07/23/2019 21:27:45,2.406
35.275,07/23/2019 21:27:55,2.4062
35.277,07/23/2019 21:28:05,2.406
35.278,07/23/2019 21:28:15,2.406
35.28,07/23/2019 21:28:25,2.4062
35.28,07/23/2019 21:28:35,2.406
35.282,07/23/2019 21:28:45,2.4062
35.283,07/23/2019 21:28:55,2.406
35.285,07/23/2019 21:29:05,2.406
35.285,07/23/2019 21:29:15,2.406
35.287,07/23/2019 21:29:25,2.4062
35.288,07/23/2019 21:29:35,2.406
35.29,07/23/2019 21:29:45,2.4062
35.29,07/23/2019 21:29:55,2.4062
35.292,07/23/2019 21:30:05,2.4062
35.293,07/23/2019 21:30:15,2.4062
35.295,07/23/2019 21:30:25,2.4062
35.297,07/23/2019 21:30:35,2.406
35.297,07/23/2019 21:30:45,2.406
35.298,07/23/2019 21:30:55,2.4062
35.3,07/23/2019 21:31:05,2.4062
35.302,07/23/2019 21:31:15,2.406
35.302,07/23/2019 21:31:25,2.4062
35.303,07/23/2019 21:31:35,2.4062
35.305,07/23/2019 21:31:45,2.4062
35.307,07/23/2019 21:31:55,2.406
35.308,07/23/2019 21:32:05,2.4062
35.308,07/23/2019 21:32:15,2.406
35.31,07/23/2019 21:32:25,2.406
35.312,07/23/2019 21:32:35,2.406
35.313,07/23/2019 21:32:45,2.406
35.313,07/23/2019 21:32:55,2.4062
35.315,07/23/2019 21:33:05,2.406
35.317,07/23/2019 21:33:15,2.4062
35.318,07/23/2019 21:33:25,2.406
35.318,07/23/2019 21:33:35,2.4062
35.32,07/23/2019 21:33:45,2.4062
35.322,07/23/2019 21:33:55,2.406
35.323,07/23/2019 21:34:05,2.4062
35.323,07/23/2019 21:34:15,2.4062
35.325,07/23/2019 21:34:25,2.406
35.327,07/23/2019 21:34:35,2.4062
35.328,07/23/2019 21:34:45,2.406
35.328,07/23/2019 21:34:55,2.406
35.33,07/23/2019 21:35:05,2.4062
35.332,07/23/2019 21:35:15,2.4062
35.333,07/23/2019 21:35:25,2.406
35.335,07/23/2019 21:35:35,2.406
35.335,07/23/2019 21:35:45,2.4062
35.337,07/23/2019 21:35:55,2.4062
35.338,07/23/2019 21:36:05,2.406
35.34,07/23/2019 21:36:15,2.4062
35.34,07/23/2019 21:36:25,2.4062
35.342,07/23/2019 21:36:35,2.406
35.343,07/23/2019 21:36:45,2.406
35.345,07/23/2019 21:36:55,2.4062
35.347,07/23/2019 21:37:05,2.406
35.347,07/23/2019 21:37:15,2.406
35.348,07/23/2019 21:37:25,2.406
35.35,07/23/2019 21:37:35,2.4062
35.352,07/23/2019 21:37:45,2.406
35.352,07/23/2019 21:37:55,2.4062
35.353,07/23/2019 21:38:05,2.4062
35.355,07/23/2019 21:38:15,2.4062
35.357,07/23/2019 21:38:25,2.4062
35.357,07/23/2019 21:38:35,2.406
35.358,07/23/2019 21:38:45,2.406
35.36,07/23/2019 21:38:55,2.406
35.362,07/23/2019 21:39:05,2.406
35.362,07/23/2019 21:39:15,2.406
35.363,07/23/2019 21:39:25,2.4062
35.365,07/23/2019 21:39:35,2.4062
35.367,07/23/2019 21:39:45,2.406
35.367,07/23/2019 21:39:55,2.406
35.368,07/23/2019 21:40:05,2.406
35.37,07/23/2019 21:40:15,2.4062
35.372,07/23/2019 21:40:25,2.4062
35.373,07/23/2019 21:40:35,2.406
35.373,07/23/2019 21:40:45,2.406
35.375,07/23/2019 21:40:55,2.406
35.377,07/23/2019 21:41:05,2.4062
35.378,07/23/2019 21:41:15,2.4062
35.378,07/23/2019 21:41:25,2.406
35.38,07/23/2019 21:41:35,2.4062
35.382,07/23/2019 21:41:45,2.4062
35.383,07/23/2019 21:41:55,2.406
35.383,07/23/2019 21:42:05,2.4062
35.385,07/23/2019 21:42:15,2.406
35.387,07/23/2019 21:42:25,2.4062
35.388,07/23/2019 21:42:35,2.406
35.388,07/23/2019 21:42:45,2.4062
35.39,07/23/2019 21:42:55,2.406
35.392,07/23/2019 21:43:05,2.406
35.393,07/23/2019 21:43:15,2.406
35.393,07/23/2019 21:43:25,2.4062
35.395,07/23/2019 21:43:35,2.406
35.397,07/23/2019 21:43:45,2.4062
35.398,07/23/2019 21:43:55,2.406
35.4,07/23/2019 21:44:05,2.406
35.4,07/23/2019 21:44:15,2.4062
35.402,07/23/2019 21:44:25,2.4062
35.403,07/23/2019 21:44:35,2.406
35.405,07/23/2019 21:44:45,2.4062
35.405,07/23/2019 21:44:55,2.406
35.407,07/23/2019 21:45:05,2.4062
35.408,07/23/2019 21:45:15,2.4062
35.41,07/23/2019 21:45:25,2.4062
35.41,07/23/2019 21:45:35,2.4062
35.412,07/23/2019 21:45:45,2.4062
35.413,07/23/2019 21:45:55,2.4062
35.415,07/23/2019 21:46:05,2.406
35.415,07/23/2019 21:46:15,2.4062
35.417,07/23/2019 21:46:25,2.406
35.418,07/23/2019 21:46:35,2.406
35.42,07/23/2019 21:46:45,2.4062
35.42,07/23/2019 21:46:55,2.4062
35.422,07/23/2019 21:47:05,2.406
35.423,07/23/2019 21:47:15,2.4062
35.425,07/23/2019 21:47:25,2.4062
35.427,07/23/2019 21:47:35,2.406
35.427,07/23/2019 21:47:45,2.4062
35.429,07/23/2019 21:47:55,2.406
35.43,07/23/2019 21:48:05,2.4062
35.432,07/23/2019 21:48:15,2.4062
35.432,07/23/2019 21:48:25,2.4062
35.434,07/23/2019 21:48:35,2.4062
35.435,07/23/2019 21:48:45,2.4062
35.437,07/23/2019 21:48:55,2.4062
35.437,07/23/2019 21:49:05,2.4062
35.439,07/23/2019 21:49:15,2.4062
35.44,07/23/2019 21:49:25,2.4062
35.442,07/23/2019 21:49:35,2.406
35.442,07/23/2019 21:49:45,2.4062
35.444,07/23/2019 21:49:55,2.406
35.445,07/23/2019 21:50:05,2.406
35.447,07/23/2019 21:50:15,2.406
35.447,07/23/2019 21:50:25,2.406
35.449,07/23/2019 21:50:35,2.4062
35.45,07/23/2019 21:50:45,2.4062
35.452,07/23/2019 21:50:55,2.4062
35.454,07/23/2019 21:51:05,2.406
35.454,07/23/2019 21:51:15,2.4059
35.455,07/23/2019 21:51:25,2.4062
35.457,07/23/2019 21:51:35,2.406
35.457,07/23/2019 21:51:45,2.4062
35.459,07/23/2019 21:51:55,2.406
35.46,07/23/2019 21:52:05,2.4062
35.462,07/23/2019 21:52:15,2.4062
35.462,07/23/2019 21:52:25,2.406
35.464,07/23/2019 21:52:35,2.406
35.465,07/23/2019 21:52:45,2.4062
35.467,07/23/2019 21:52:55,2.4062
35.469,07/23/2019 21:53:05,2.406
35.469,07/23/2019 21:53:15,2.4062
35.47,07/23/2019 21:53:25,2.4062
35.472,07/23/2019 21:53:35,2.406
35.474,07/23/2019 21:53:45,2.406
35.474,07/23/2019 21:53:55,2.406
35.475,07/23/2019 21:54:05,2.4059
35.477,07/23/2019 21:54:15,2.406
35.479,07/23/2019 21:54:25,2.4062
35.479,07/23/2019 21:54:35,2.4062
35.48,07/23/2019 21:54:45,2.4062
35.482,07/23/2019 21:54:55,2.406
35.484,07/23/2019 21:55:05,2.4062
35.484,07/23/2019 21:55:15,2.4062
35.485,07/23/2019 21:55:25,2.4062
35.487,07/23/2019 21:55:35,2.4062
35.489,07/23/2019 21:55:45,2.406
35.489,07/23/2019 21:55:55,2.4062
35.49,07/23/2019 21:56:05,2.4062
35.492,07/23/2019 21:56:15,2.4062
35.494,07/23/2019 21:56:25,2.4062
35.494,07/23/2019 21:56:35,2.406
35.495,07/23/2019 21:56:45,2.4062
35.497,07/23/2019 21:56:55,2.4062
35.499,07/23/2019 21:57:05,2.4062
35.499,07/23/2019 21:57:15,2.4062
35.5,07/23/2019 21:57:25,2.4062
35.502,07/23/2019 21:57:35,2.406
35.504,07/23/2019 21:57:45,2.4062
35.504,07/23/2019 21:57:55,2.4062
35.505,07/23/2019 21:58:05,2.406
35.507,07/23/2019 21:58:15,2.4062
35.509,07/23/2019 21:58:25,2.406
35.509,07/23/2019 21:58:35,2.4062
35.51,07/23/2019 21:58:45,2.4062
35.512,07/23/2019 21:58:55,2.4062
35.514,07/23/2019 21:59:05,2.406
35.514,07/23/2019 21:59:15,2.4062
35.515,07/23/2019 21:59:25,2.406
35.517,07/23/2019 21:59:35,2.406
35.519,07/23/2019 21:59:45,2.4062
35.519,07/23/2019 21:59:55,2.4062
35.52,07/23/2019 22:00:05,2.406
35.522,07/23/2019 22:00:15,2.4062
35.524,07/23/2019 22:00:25,2.4062
35.524,07/23/2019 22:00:35,2.406
35.525,07/23/2019 22:00:45,2.4062
35.527,07/23/2019 22:00:55,2.4062
35.529,07/23/2019 22:01:05,2.4062
35.529,07/23/2019 22:01:15,2.4062
35.53,07/23/2019 22:01:25,2.4062
35.532,07/23/2019 22:01:35,2.4062
35.534,07/23/2019 22:01:45,2.4062
35.534,07/23/2019 22:01:55,2.406
35.535,07/23/2019 22:02:05,2.4062
35.537,07/23/2019 22:02:15,2.4062
35.539,07/23/2019 22:02:25,2.4062
35.539,07/23/2019 22:02:35,2.4062
35.54,07/23/2019 22:02:45,2.4062
35.542,07/23/2019 22:02:55,2.406
35.544,07/23/2019 22:03:05,2.4062
35.544,07/23/2019 22:03:15,2.4062
35.545,07/23/2019 22:03:25,2.406
35.547,07/23/2019 22:03:35,2.4062
35.549,07/23/2019 22:03:45,2.4064
35.549,07/23/2019 22:03:55,2.4062
35.55,07/23/2019 22:04:05,2.406
35.552,07/23/2019 22:04:15,2.4062
35.552,07/23/2019 22:04:25,2.406
35.554,07/23/2019 22:04:35,2.4062
35.556,07/23/2019 22:04:45,2.4062
35.557,07/23/2019 22:04:55,2.406
35.559,07/23/2019 22:05:05,2.406
35.559,07/23/2019 22:05:15,2.4062
35.561,07/23/2019 22:05:25,2.4062
35.562,07/23/2019 22:05:35,2.406
35.562,07/23/2019 22:05:45,2.4062
35.564,07/23/2019 22:05:55,2.406
35.566,07/23/2019 22:06:05,2.406
35.567,07/23/2019 22:06:15,2.4062
35.567,07/23/2019 22:06:25,2.406
35.569,07/23/2019 22:06:35,2.4062
35.571,07/23/2019 22:06:45,2.4062
35.572,07/23/2019 22:06:55,2.4062
35.572,07/23/2019 22:07:05,2.406
35.574,07/23/2019 22:07:15,2.4062
35.576,07/23/2019 22:07:25,2.4062
35.577,07/23/2019 22:07:35,2.4062
35.577,07/23/2019 22:07:45,2.4062
35.579,07/23/2019 22:07:55,2.4062
35.581,07/23/2019 22:08:05,2.4062
35.582,07/23/2019 22:08:15,2.4064
35.582,07/23/2019 22:08:25,2.406
35.584,07/23/2019 22:08:35,2.406
35.586,07/23/2019 22:08:45,2.4064
35.587,07/23/2019 22:08:55,2.4062
35.587,07/23/2019 22:09:05,2.406
35.589,07/23/2019 22:09:15,2.4062
35.591,07/23/2019 22:09:25,2.406
35.592,07/23/2019 22:09:35,2.406
35.592,07/23/2019 22:09:45,2.4062
35.594,07/23/2019 22:09:55,2.4062
35.596,07/23/2019 22:10:05,2.4059
35.596,07/23/2019 22:10:15,2.4062
35.597,07/23/2019 22:10:25,2.406
35.599,07/23/2019 22:10:35,2.4062
35.601,07/23/2019 22:10:45,2.4062
35.601,07/23/2019 22:10:55,2.4062
35.602,07/23/2019 22:11:05,2.406
35.604,07/23/2019 22:11:15,2.4062
35.606,07/23/2019 22:11:25,2.406
35.606,07/23/2019 22:11:35,2.4059
35.607,07/23/2019 22:11:45,2.4062
35.609,07/23/2019 22:11:55,2.4062
35.611,07/23/2019 22:12:05,2.4059
35.611,07/23/2019 22:12:15,2.4062
35.612,07/23/2019 22:12:25,2.406
35.614,07/23/2019 22:12:35,2.4059
35.616,07/23/2019 22:12:45,2.406
35.616,07/23/2019 22:12:55,2.4062
35.617,07/23/2019 22:13:05,2.4062
35.619,07/23/2019 22:13:15,2.4062
35.619,07/23/2019 22:13:25,2.406
35.621,07/23/2019 22:13:35,2.406
35.622,07/23/2019 22:13:45,2.406
35.624,07/23/2019 22:13:55,2.406
35.626,07/23/2019 22:14:05,2.406
35.626,07/23/2019 22:14:15,2.4062
35.627,07/23/2019 22:14:25,2.406
35.629,07/23/2019 22:14:35,2.406
35.629,07/23/2019 22:14:45,2.4059
35.631,07/23/2019 22:14:55,2.4059
35.632,07/23/2019 22:15:05,2.406
35.634,07/23/2019 22:15:15,2.4062
35.634,07/23/2019 22:15:25,2.4062
35.636,07/23/2019 22:15:35,2.4062
35.637,07/23/2019 22:15:45,2.4059
35.639,07/23/2019 22:15:55,2.4062
35.639,07/23/2019 22:16:05,2.4062
35.641,07/23/2019 22:16:15,2.4062
35.643,07/23/2019 22:16:25,2.4062
35.644,07/23/2019 22:16:35,2.4062
35.644,07/23/2019 22:16:45,2.4059
35.646,07/23/2019 22:16:55,2.4062
35.648,07/23/2019 22:17:05,2.4062
35.648,07/23/2019 22:17:15,2.4062
35.649,07/23/2019 22:17:25,2.406
35.651,07/23/2019 22:17:35,2.406
35.653,07/23/2019 22:17:45,2.406
35.653,07/23/2019 22:17:55,2.406
35.654,07/23/2019 22:18:05,2.406
35.656,07/23/2019 22:18:15,2.4059
35.658,07/23/2019 22:18:25,2.406
35.658,07/23/2019 22:18:35,2.4055
35.659,07/23/2019 22:18:45,2.406
35.661,07/23/2019 22:18:55,2.4062
35.663,07/23/2019 22:19:05,2.406
35.663,07/23/2019 22:19:15,2.4062
35.664,07/23/2019 22:19:25,2.4062
35.666,07/23/2019 22:19:35,2.4062
35.666,07/23/2019 22:19:45,2.4059
35.668,07/23/2019 22:19:55,2.4059
35.669,07/23/2019 22:20:05,2.406
35.671,07/23/2019 22:20:15,2.4062
35.671,07/23/2019 22:20:25,2.4062
35.673,07/23/2019 22:20:35,2.406
35.674,07/23/2019 22:20:45,2.406
35.676,07/23/2019 22:20:55,2.406
35.676,07/23/2019 22:21:05,2.4059
35.678,07/23/2019 22:21:15,2.406
35.679,07/23/2019 22:21:25,2.4062
35.681,07/23/2019 22:21:35,2.4062
35.681,07/23/2019 22:21:45,2.406
35.683,07/23/2019 22:21:55,2.4062
35.684,07/23/2019 22:22:05,2.406
35.684,07/23/2019 22:22:15,2.4064
35.686,07/23/2019 22:22:25,2.4062
35.688,07/23/2019 22:22:35,2.406
35.689,07/23/2019 22:22:45,2.406
35.689,07/23/2019 22:22:55,2.4062
35.691,07/23/2019 22:23:05,2.4062
35.693,07/23/2019 22:23:15,2.4062
35.694,07/23/2019 22:23:25,2.406
35.694,07/23/2019 22:23:35,2.406
35.696,07/23/2019 22:23:45,2.4062
35.698,07/23/2019 22:23:55,2.4062
35.699,07/23/2019 22:24:05,2.4062
35.699,07/23/2019 22:24:15,2.4062
35.701,07/23/2019 22:24:25,2.406
35.703,07/23/2019 22:24:35,2.4062
35.703,07/23/2019 22:24:45,2.406
35.704,07/23/2019 22:24:55,2.4062
35.706,07/23/2019 22:25:05,2.4062
35.708,07/23/2019 22:25:15,2.4064
35.708,07/23/2019 22:25:25,2.4062
35.71,07/23/2019 22:25:35,2.4062
35.711,07/23/2019 22:25:45,2.4059
35.713,07/23/2019 22:25:55,2.406
35.713,07/23/2019 22:26:05,2.406
35.715,07/23/2019 22:26:15,2.4062
35.716,07/23/2019 22:26:25,2.4062
35.718,07/23/2019 22:26:35,2.4062
35.718,07/23/2019 22:26:45,2.4062
35.72,07/23/2019 22:26:55,2.4062
35.721,07/23/2019 22:27:05,2.4064
35.721,07/23/2019 22:27:15,2.406
35.723,07/23/2019 22:27:25,2.4059
35.725,07/23/2019 22:27:35,2.4062
35.726,07/23/2019 22:27:45,2.406
35.726,07/23/2019 22:27:55,2.4059
35.728,07/23/2019 22:28:05,2.406
35.73,07/23/2019 22:28:15,2.406
35.73,07/23/2019 22:28:25,2.406
35.731,07/23/2019 22:28:35,2.406
35.733,07/23/2019 22:28:45,2.4062
35.735,07/23/2019 22:28:55,2.4059
35.736,07/23/2019 22:29:05,2.406
35.736,07/23/2019 22:29:15,2.4062
35.738,07/23/2019 22:29:25,2.4062
35.74,07/23/2019 22:29:35,2.406
35.74,07/23/2019 22:29:45,2.4062
35.741,07/23/2019 22:29:55,2.4062
35.743,07/23/2019 22:30:05,2.4062
35.745,07/23/2019 22:30:15,2.4064
35.745,07/23/2019 22:30:25,2.406
35.746,07/23/2019 22:30:35,2.4062
35.748,07/23/2019 22:30:45,2.406
35.748,07/23/2019 22:30:55,2.406
35.75,07/23/2019 22:31:05,2.4059
35.751,07/23/2019 22:31:15,2.4062
35.753,07/23/2019 22:31:25,2.4062
35.753,07/23/2019 22:31:35,2.4059
35.755,07/23/2019 22:31:45,2.4062
35.756,07/23/2019 22:31:55,2.4062
35.758,07/23/2019 22:32:05,2.4062
35.758,07/23/2019 22:32:15,2.406
35.76,07/23/2019 22:32:25,2.4059
35.761,07/23/2019 22:32:35,2.406
35.761,07/23/2019 22:32:45,2.4057
35.763,07/23/2019 22:32:55,2.406
35.765,07/23/2019 22:33:05,2.4062
35.767,07/23/2019 22:33:15,2.4062
35.767,07/23/2019 22:33:25,2.406
35.768,07/23/2019 22:33:35,2.4057
35.77,07/23/2019 22:33:45,2.4062
35.772,07/23/2019 22:33:55,2.4062
35.772,07/23/2019 22:34:05,2.4059
35.773,07/23/2019 22:34:15,2.4059
35.775,07/23/2019 22:34:25,2.4059
35.777,07/23/2019 22:34:35,2.406
35.777,07/23/2019 22:34:45,2.4059
35.778,07/23/2019 22:34:55,2.4062
35.78,07/23/2019 22:35:05,2.4062
35.78,07/23/2019 22:35:15,2.4059
35.782,07/23/2019 22:35:25,2.406
35.783,07/23/2019 22:35:35,2.4062
35.785,07/23/2019 22:35:45,2.4062
35.785,07/23/2019 22:35:55,2.4062
35.787,07/23/2019 22:36:05,2.4062
35.788,07/23/2019 22:36:15,2.4064
35.788,07/23/2019 22:36:25,2.4062
35.79,07/23/2019 22:36:35,2.4062
35.792,07/23/2019 22:36:45,2.4062
35.793,07/23/2019 22:36:55,2.406
35.795,07/23/2019 22:37:05,2.4062
35.795,07/23/2019 22:37:15,2.4062
35.797,07/23/2019 22:37:25,2.4059
35.798,07/23/2019 22:37:35,2.4059
35.798,07/23/2019 22:37:45,2.406
35.8,07/23/2019 22:37:55,2.4062
35.802,07/23/2019 22:38:05,2.406
35.802,07/23/2019 22:38:15,2.4062
35.803,07/23/2019 22:38:25,2.406
35.805,07/23/2019 22:38:35,2.406
35.807,07/23/2019 22:38:45,2.4062
35.807,07/23/2019 22:38:55,2.406
35.808,07/23/2019 22:39:05,2.4055
35.81,07/23/2019 22:39:15,2.406
35.812,07/23/2019 22:39:25,2.4064
35.812,07/23/2019 22:39:35,2.4059
35.813,07/23/2019 22:39:45,2.4064
35.815,07/23/2019 22:39:55,2.406
35.817,07/23/2019 22:40:05,2.4062
35.817,07/23/2019 22:40:15,2.4062
35.819,07/23/2019 22:40:25,2.4059
35.82,07/23/2019 22:40:35,2.4062
35.82,07/23/2019 22:40:45,2.4064
35.822,07/23/2019 22:40:55,2.4062
35.824,07/23/2019 22:41:05,2.4062
35.825,07/23/2019 22:41:15,2.4062
35.825,07/23/2019 22:41:25,2.406
35.827,07/23/2019 22:41:35,2.406
35.829,07/23/2019 22:41:45,2.4064
35.829,07/23/2019 22:41:55,2.4059
35.83,07/23/2019 22:42:05,2.406
35.832,07/23/2019 22:42:15,2.4064
35.834,07/23/2019 22:42:25,2.4062
35.834,07/23/2019 22:42:35,2.4059
35.835,07/23/2019 22:42:45,2.4062
35.837,07/23/2019 22:42:55,2.406
35.839,07/23/2019 22:43:05,2.4062
35.839,07/23/2019 22:43:15,2.4062
35.84,07/23/2019 22:43:25,2.406
35.842,07/23/2019 22:43:35,2.406
35.842,07/23/2019 22:43:45,2.4062
35.844,07/23/2019 22:43:55,2.4064
35.845,07/23/2019 22:44:05,2.4059
35.847,07/23/2019 22:44:15,2.406
35.847,07/23/2019 22:44:25,2.4062
35.849,07/23/2019 22:44:35,2.4062
35.85,07/23/2019 22:44:45,2.406
35.85,07/23/2019 22:44:55,2.4062
35.852,07/23/2019 22:45:05,2.4064
35.854,07/23/2019 22:45:15,2.4062
35.855,07/23/2019 22:45:25,2.4062
35.855,07/23/2019 22:45:35,2.406
35.857,07/23/2019 22:45:45,2.4062
35.859,07/23/2019 22:45:55,2.4064
35.86,07/23/2019 22:46:05,2.4062
35.86,07/23/2019 22:46:15,2.4064
35.862,07/23/2019 22:46:25,2.406
35.864,07/23/2019 22:46:35,2.4059
35.864,07/23/2019 22:46:45,2.4062
35.866,07/23/2019 22:46:55,2.4062
35.867,07/23/2019 22:47:05,2.4062
35.869,07/23/2019 22:47:15,2.4062
35.869,07/23/2019 22:47:25,2.406
35.871,07/23/2019 22:47:35,2.4062
35.872,07/23/2019 22:47:45,2.4062
35.872,07/23/2019 22:47:55,2.406
35.874,07/23/2019 22:48:05,2.4064
35.876,07/23/2019 22:48:15,2.4064
35.877,07/23/2019 22:48:25,2.406
35.877,07/23/2019 22:48:35,2.4064
35.879,07/23/2019 22:48:45,2.4062
35.881,07/23/2019 22:48:55,2.4064
35.882,07/23/2019 22:49:05,2.4064
35.882,07/23/2019 22:49:15,2.4064
35.884,07/23/2019 22:49:25,2.4062
35.886,07/23/2019 22:49:35,2.4062
35.886,07/23/2019 22:49:45,2.4062
35.887,07/23/2019 22:49:55,2.4064
35.889,07/23/2019 22:50:05,2.4064
35.891,07/23/2019 22:50:15,2.4059
35.891,07/23/2019 22:50:25,2.4062
35.892,07/23/2019 22:50:35,2.4059
35.894,07/23/2019 22:50:45,2.4062
35.894,07/23/2019 22:50:55,2.406
35.896,07/23/2019 22:51:05,2.406
35.897,07/23/2019 22:51:15,2.4062
35.897,07/23/2019 22:51:25,2.4062
35.899,07/23/2019 22:51:35,2.406
35.901,07/23/2019 22:51:45,2.406
35.902,07/23/2019 22:51:55,2.406
35.902,07/23/2019 22:52:05,2.4062
35.904,07/23/2019 22:52:15,2.4062
35.906,07/23/2019 22:52:25,2.406
35.908,07/23/2019 22:52:35,2.4059
35.908,07/23/2019 22:52:45,2.4064
35.909,07/23/2019 22:52:55,2.4062
35.911,07/23/2019 22:53:05,2.4062
35.911,07/23/2019 22:53:15,2.4062
35.913,07/23/2019 22:53:25,2.4062
35.914,07/23/2019 22:53:35,2.4059
35.914,07/23/2019 22:53:45,2.406
35.916,07/23/2019 22:53:55,2.4059
35.918,07/23/2019 22:54:05,2.406
35.919,07/23/2019 22:54:15,2.4064
35.919,07/23/2019 22:54:25,2.4064
35.921,07/23/2019 22:54:35,2.406
35.923,07/23/2019 22:54:45,2.4064
35.923,07/23/2019 22:54:55,2.4062
35.924,07/23/2019 22:55:05,2.406
35.926,07/23/2019 22:55:15,2.406
35.928,07/23/2019 22:55:25,2.4064
35.928,07/23/2019 22:55:35,2.4062
35.929,07/23/2019 22:55:45,2.4062
35.931,07/23/2019 22:55:55,2.4062
35.933,07/23/2019 22:56:05,2.4062
35.933,07/23/2019 22:56:15,2.4064
35.934,07/23/2019 22:56:25,2.4062
35.936,07/23/2019 22:56:35,2.4062
35.936,07/23/2019 22:56:45,2.406
35.938,07/23/2019 22:56:55,2.406
35.939,07/23/2019 22:57:05,2.4062
35.939,07/23/2019 22:57:15,2.4059
35.941,07/23/2019 22:57:25,2.4062
35.943,07/23/2019 22:57:35,2.406
35.945,07/23/2019 22:57:45,2.4062
35.945,07/23/2019 22:57:55,2.406
35.946,07/23/2019 22:58:05,2.4062
35.948,07/23/2019 22:58:15,2.4062
35.948,07/23/2019 22:58:25,2.4062
35.95,07/23/2019 22:58:35,2.4059
35.951,07/23/2019 22:58:45,2.406
35.951,07/23/2019 22:58:55,2.4062
35.953,07/23/2019 22:59:05,2.4062
35.955,07/23/2019 22:59:15,2.4062
35.956,07/23/2019 22:59:25,2.4059
35.956,07/23/2019 22:59:35,2.4062
35.958,07/23/2019 22:59:45,2.4064
35.96,07/23/2019 22:59:55,2.4062
35.961,07/23/2019 23:00:05,2.4062
35.961,07/23/2019 23:00:15,2.4064
35.963,07/23/2019 23:00:25,2.406
35.965,07/23/2019 23:00:35,2.4062
35.965,07/23/2019 23:00:45,2.4064
35.966,07/23/2019 23:00:55,2.4062
35.968,07/23/2019 23:01:05,2.406
35.968,07/23/2019 23:01:15,2.4062
35.97,07/23/2019 23:01:25,2.4062
35.971,07/23/2019 23:01:35,2.4062
35.973,07/23/2019 23:01:45,2.4062
35.973,07/23/2019 23:01:55,2.4062
35.975,07/23/2019 23:02:05,2.4062
35.976,07/23/2019 23:02:15,2.4062
35.976,07/23/2019 23:02:25,2.4064
35.978,07/23/2019 23:02:35,2.4064
35.98,07/23/2019 23:02:45,2.4059
35.98,07/23/2019 23:02:55,2.406
35.981,07/23/2019 23:03:05,2.4062
35.983,07/23/2019 23:03:15,2.4064
35.983,07/23/2019 23:03:25,2.4057
35.985,07/23/2019 23:03:35,2.4064
35.987,07/23/2019 23:03:45,2.4064
35.988,07/23/2019 23:03:55,2.4062
35.988,07/23/2019 23:04:05,2.4062
35.99,07/23/2019 23:04:15,2.4064
35.992,07/23/2019 23:04:25,2.4062
35.993,07/23/2019 23:04:35,2.4064
35.993,07/23/2019 23:04:45,2.406
35.995,07/23/2019 23:04:55,2.4062
35.997,07/23/2019 23:05:05,2.4064
35.997,07/23/2019 23:05:15,2.406
35.998,07/23/2019 23:05:25,2.4062
36,07/23/2019 23:05:35,2.406
36,07/23/2019 23:05:45,2.4064
36.002,07/23/2019 23:05:55,2.4064
36.003,07/23/2019 23:06:05,2.4062
36.003,07/23/2019 23:06:15,2.4064
36.005,07/23/2019 23:06:25,2.4064
36.007,07/23/2019 23:06:35,2.4062
36.008,07/23/2019 23:06:45,2.4062
36.008,07/23/2019 23:06:55,2.4064
36.01,07/23/2019 23:07:05,2.406
36.012,07/23/2019 23:07:15,2.4062
36.012,07/23/2019 23:07:25,2.4062
36.013,07/23/2019 23:07:35,2.4062
36.015,07/23/2019 23:07:45,2.4059
36.015,07/23/2019 23:07:55,2.4062
36.017,07/23/2019 23:08:05,2.4062
36.019,07/23/2019 23:08:15,2.4062
36.02,07/23/2019 23:08:25,2.4065
36.02,07/23/2019 23:08:35,2.406
36.022,07/23/2019 23:08:45,2.4064
36.024,07/23/2019 23:08:55,2.4064
36.024,07/23/2019 23:09:05,2.4064
36.025,07/23/2019 23:09:15,2.406
36.027,07/23/2019 23:09:25,2.4062
36.027,07/23/2019 23:09:35,2.4062
36.029,07/23/2019 23:09:45,2.406
36.03,07/23/2019 23:09:55,2.406
36.032,07/23/2019 23:10:05,2.4064
36.032,07/23/2019 23:10:15,2.4062
36.034,07/23/2019 23:10:25,2.406
36.035,07/23/2019 23:10:35,2.4064
36.035,07/23/2019 23:10:45,2.406
36.037,07/23/2019 23:10:55,2.4064
36.039,07/23/2019 23:11:05,2.4064
36.039,07/23/2019 23:11:15,2.4059
36.04,07/23/2019 23:11:25,2.4064
36.042,07/23/2019 23:11:35,2.406
36.042,07/23/2019 23:11:45,2.4064
36.044,07/23/2019 23:11:55,2.4064
36.045,07/23/2019 23:12:05,2.4064
36.045,07/23/2019 23:12:15,2.406
36.047,07/23/2019 23:12:25,2.4062
36.049,07/23/2019 23:12:35,2.4064
36.05,07/23/2019 23:12:45,2.406
36.05,07/23/2019 23:12:55,2.4062
36.052,07/23/2019 23:13:05,2.4059
36.054,07/23/2019 23:13:15,2.4064
36.054,07/23/2019 23:13:25,2.4064
36.056,07/23/2019 23:13:35,2.4059
36.057,07/23/2019 23:13:45,2.4064
36.057,07/23/2019 23:13:55,2.4062
36.059,07/23/2019 23:14:05,2.4064
36.061,07/23/2019 23:14:15,2.4065
36.061,07/23/2019 23:14:25,2.4064
36.062,07/23/2019 23:14:35,2.4064
36.064,07/23/2019 23:14:45,2.4065
36.066,07/23/2019 23:14:55,2.4059
36.066,07/23/2019 23:15:05,2.4062
36.067,07/23/2019 23:15:15,2.4062
36.069,07/23/2019 23:15:25,2.4064
36.069,07/23/2019 23:15:35,2.4064
36.071,07/23/2019 23:15:45,2.4062
36.072,07/23/2019 23:15:55,2.4064
36.072,07/23/2019 23:16:05,2.4064
36.074,07/23/2019 23:16:15,2.4062
36.076,07/23/2019 23:16:25,2.4064
36.076,07/23/2019 23:16:35,2.4065
36.077,07/23/2019 23:16:45,2.4064
36.079,07/23/2019 23:16:55,2.4064
36.081,07/23/2019 23:17:05,2.4062
36.081,07/23/2019 23:17:15,2.4062
36.082,07/23/2019 23:17:25,2.4062
36.084,07/23/2019 23:17:35,2.4064
36.084,07/23/2019 23:17:45,2.4064
36.086,07/23/2019 23:17:55,2.406
36.088,07/23/2019 23:18:05,2.406
36.088,07/23/2019 23:18:15,2.406
36.089,07/23/2019 23:18:25,2.4062
36.091,07/23/2019 23:18:35,2.4064
36.091,07/23/2019 23:18:45,2.4064
36.093,07/23/2019 23:18:55,2.4064
36.094,07/23/2019 23:19:05,2.4064
36.094,07/23/2019 23:19:15,2.4062
36.096,07/23/2019 23:19:25,2.4062
36.098,07/23/2019 23:19:35,2.4062
36.098,07/23/2019 23:19:45,2.406
36.099,07/23/2019 23:19:55,2.4064
36.101,07/23/2019 23:20:05,2.4062
36.101,07/23/2019 23:20:15,2.4064
36.103,07/23/2019 23:20:25,2.4064
36.104,07/23/2019 23:20:35,2.4062
36.106,07/23/2019 23:20:45,2.4064
36.106,07/23/2019 23:20:55,2.4064
36.108,07/23/2019 23:21:05,2.4065
36.109,07/23/2019 23:21:15,2.4062
36.109,07/23/2019 23:21:25,2.4064
36.111,07/23/2019 23:21:35,2.4064
36.113,07/23/2019 23:21:45,2.4064
36.113,07/23/2019 23:21:55,2.4062
36.114,07/23/2019 23:22:05,2.4065
36.116,07/23/2019 23:22:15,2.4064
36.116,07/23/2019 23:22:25,2.4064
36.118,07/23/2019 23:22:35,2.4064
36.12,07/23/2019 23:22:45,2.4062
36.12,07/23/2019 23:22:55,2.4064
36.121,07/23/2019 23:23:05,2.4064
36.123,07/23/2019 23:23:15,2.4065
36.123,07/23/2019 23:23:25,2.4064
36.125,07/23/2019 23:23:35,2.4064
36.126,07/23/2019 23:23:45,2.4064
36.126,07/23/2019 23:23:55,2.4062
36.128,07/23/2019 23:24:05,2.4064
36.13,07/23/2019 23:24:15,2.4062
36.13,07/23/2019 23:24:25,2.4065
36.131,07/23/2019 23:24:35,2.4064
36.133,07/23/2019 23:24:45,2.4065
36.135,07/23/2019 23:24:55,2.4062
36.135,07/23/2019 23:25:05,2.406
36.136,07/23/2019 23:25:15,2.4064
36.138,07/23/2019 23:25:25,2.4064
36.138,07/23/2019 23:25:35,2.4062
36.14,07/23/2019 23:25:45,2.4064
36.141,07/23/2019 23:25:55,2.4064
36.141,07/23/2019 23:26:05,2.4062
36.143,07/23/2019 23:26:15,2.4062
36.145,07/23/2019 23:26:25,2.4064
36.145,07/23/2019 23:26:35,2.4064
36.147,07/23/2019 23:26:45,2.4064
36.148,07/23/2019 23:26:55,2.4064
36.148,07/23/2019 23:27:05,2.406
36.15,07/23/2019 23:27:15,2.4064
36.152,07/23/2019 23:27:25,2.4064
36.152,07/23/2019 23:27:35,2.4064
36.153,07/23/2019 23:27:45,2.4065
36.155,07/23/2019 23:27:55,2.4064
36.155,07/23/2019 23:28:05,2.4062
36.157,07/23/2019 23:28:15,2.4062
36.158,07/23/2019 23:28:25,2.4064
36.158,07/23/2019 23:28:35,2.4062
36.16,07/23/2019 23:28:45,2.4065
36.162,07/23/2019 23:28:55,2.4062
36.162,07/23/2019 23:29:05,2.4065
36.163,07/23/2019 23:29:15,2.4062
36.165,07/23/2019 23:29:25,2.4064
36.165,07/23/2019 23:29:35,2.4062
36.167,07/23/2019 23:29:45,2.4062
36.168,07/23/2019 23:29:55,2.4064
36.168,07/23/2019 23:30:05,2.4064
36.17,07/23/2019 23:30:15,2.406
36.172,07/23/2019 23:30:25,2.4062
36.172,07/23/2019 23:30:35,2.4065
36.173,07/23/2019 23:30:45,2.4062
36.175,07/23/2019 23:30:55,2.4064
36.177,07/23/2019 23:31:05,2.4062
36.177,07/23/2019 23:31:15,2.4064
36.179,07/23/2019 23:31:25,2.4062
36.18,07/23/2019 23:31:35,2.4064
36.18,07/23/2019 23:31:45,2.4062
36.182,07/23/2019 23:31:55,2.4062
36.182,07/23/2019 23:32:05,2.4064
36.184,07/23/2019 23:32:15,2.4062
36.185,07/23/2019 23:32:25,2.406
36.187,07/23/2019 23:32:35,2.406
36.187,07/23/2019 23:32:45,2.4062
36.189,07/23/2019 23:32:55,2.406
36.19,07/23/2019 23:33:05,2.4059
36.19,07/23/2019 23:33:15,2.4064
36.192,07/23/2019 23:33:25,2.4062
36.192,07/23/2019 23:33:35,2.406
36.194,07/23/2019 23:33:45,2.4064
36.195,07/23/2019 23:33:55,2.4064
36.197,07/23/2019 23:34:05,2.4065
36.197,07/23/2019 23:34:15,2.4064
36.199,07/23/2019 23:34:25,2.4064
36.199,07/23/2019 23:34:35,2.4064
36.2,07/23/2019 23:34:45,2.4057
36.202,07/23/2019 23:34:55,2.4062
36.202,07/23/2019 23:35:05,2.4062
36.204,07/23/2019 23:35:15,2.4062
36.206,07/23/2019 23:35:25,2.406
36.206,07/23/2019 23:35:35,2.4059
36.207,07/23/2019 23:35:45,2.4064
36.209,07/23/2019 23:35:55,2.4064
36.209,07/23/2019 23:36:05,2.4064
36.211,07/23/2019 23:36:15,2.4064
36.212,07/23/2019 23:36:25,2.4062
36.212,07/23/2019 23:36:35,2.4062
36.214,07/23/2019 23:36:45,2.4062
36.216,07/23/2019 23:36:55,2.406
36.216,07/23/2019 23:37:05,2.4062
36.217,07/23/2019 23:37:15,2.4064
36.219,07/23/2019 23:37:25,2.4064
36.219,07/23/2019 23:37:35,2.406
36.221,07/23/2019 23:37:45,2.4065
36.222,07/23/2019 23:37:55,2.4064
36.222,07/23/2019 23:38:05,2.406
36.224,07/23/2019 23:38:15,2.4064
36.226,07/23/2019 23:38:25,2.4062
36.226,07/23/2019 23:38:35,2.4062
36.227,07/23/2019 23:38:45,2.4064
36.229,07/23/2019 23:38:55,2.4064
36.229,07/23/2019 23:39:05,2.4064
36.231,07/23/2019 23:39:15,2.406
36.231,07/23/2019 23:39:25,2.4062
36.233,07/23/2019 23:39:35,2.4062
36.234,07/23/2019 23:39:45,2.4062
36.234,07/23/2019 23:39:55,2.4064
36.236,07/23/2019 23:40:05,2.4062
36.238,07/23/2019 23:40:15,2.4064
36.238,07/23/2019 23:40:25,2.4062
36.239,07/23/2019 23:40:35,2.4062
36.241,07/23/2019 23:40:45,2.4064
36.241,07/23/2019 23:40:55,2.4064
36.243,07/23/2019 23:41:05,2.4062
36.244,07/23/2019 23:41:15,2.4062
36.244,07/23/2019 23:41:25,2.4064
36.246,07/23/2019 23:41:35,2.4064
36.248,07/23/2019 23:41:45,2.406
36.248,07/23/2019 23:41:55,2.4064
36.249,07/23/2019 23:42:05,2.4062
36.251,07/23/2019 23:42:15,2.4062
36.251,07/23/2019 23:42:25,2.4064
36.253,07/23/2019 23:42:35,2.4065
36.254,07/23/2019 23:42:45,2.4062
36.254,07/23/2019 23:42:55,2.4062
36.256,07/23/2019 23:43:05,2.406
36.256,07/23/2019 23:43:15,2.4062
36.258,07/23/2019 23:43:25,2.406
36.26,07/23/2019 23:43:35,2.4062
36.26,07/23/2019 23:43:45,2.4064
36.261,07/23/2019 23:43:55,2.4064
36.263,07/23/2019 23:44:05,2.4062
36.263,07/23/2019 23:44:15,2.4065
36.265,07/23/2019 23:44:25,2.4064
36.266,07/23/2019 23:44:35,2.4064
36.266,07/23/2019 23:44:45,2.4064
36.268,07/23/2019 23:44:55,2.4062
36.27,07/23/2019 23:45:05,2.4062
36.27,07/23/2019 23:45:15,2.4062
36.271,07/23/2019 23:45:25,2.4064
36.273,07/23/2019 23:45:35,2.4062
36.273,07/23/2019 23:45:45,2.406
36.275,07/23/2019 23:45:55,2.4062
36.275,07/23/2019 23:46:05,2.4064
36.276,07/23/2019 23:46:15,2.4064
36.278,07/23/2019 23:46:25,2.4064
36.278,07/23/2019 23:46:35,2.4064
36.28,07/23/2019 23:46:45,2.4064
36.281,07/23/2019 23:46:55,2.4065
36.281,07/23/2019 23:47:05,2.4064
36.283,07/23/2019 23:47:15,2.4065
36.285,07/23/2019 23:47:25,2.4064
36.285,07/23/2019 23:47:35,2.4059
36.287,07/23/2019 23:47:45,2.4064
36.287,07/23/2019 23:47:55,2.4062
36.288,07/23/2019 23:48:05,2.4064
36.29,07/23/2019 23:48:15,2.4064
36.29,07/23/2019 23:48:25,2.4062
36.292,07/23/2019 23:48:35,2.4062
36.293,07/23/2019 23:48:45,2.4064
36.293,07/23/2019 23:48:55,2.4064
36.295,07/23/2019 23:49:05,2.4064
36.297,07/23/2019 23:49:15,2.4065
36.297,07/23/2019 23:49:25,2.4062
36.298,07/23/2019 23:49:35,2.4064
36.298,07/23/2019 23:49:45,2.4064
36.3,07/23/2019 23:49:55,2.4064
36.302,07/23/2019 23:50:05,2.4062
36.302,07/23/2019 23:50:15,2.4064
36.303,07/23/2019 23:50:25,2.4065
36.305,07/23/2019 23:50:35,2.406
36.305,07/23/2019 23:50:45,2.4062
36.307,07/23/2019 23:50:55,2.4064
36.309,07/23/2019 23:51:05,2.4064
36.309,07/23/2019 23:51:15,2.4059
36.31,07/23/2019 23:51:25,2.4064
36.31,07/23/2019 23:51:35,2.4064
36.312,07/23/2019 23:51:45,2.4062
36.314,07/23/2019 23:51:55,2.4064
36.314,07/23/2019 23:52:05,2.4062
36.315,07/23/2019 23:52:15,2.4064
36.315,07/23/2019 23:52:25,2.4064
36.317,07/23/2019 23:52:35,2.4064
36.319,07/23/2019 23:52:45,2.4065
36.319,07/23/2019 23:52:55,2.4065
36.32,07/23/2019 23:53:05,2.4065
36.322,07/23/2019 23:53:15,2.4065
36.322,07/23/2019 23:53:25,2.4062
36.324,07/23/2019 23:53:35,2.4065
36.324,07/23/2019 23:53:45,2.4064
36.325,07/23/2019 23:53:55,2.4067
36.327,07/23/2019 23:54:05,2.4062
36.327,07/23/2019 23:54:15,2.4064
36.329,07/23/2019 23:54:25,2.4065
36.33,07/23/2019 23:54:35,2.4065
36.33,07/23/2019 23:54:45,2.4065
36.332,07/23/2019 23:54:55,2.4064
36.332,07/23/2019 23:55:05,2.4065
36.334,07/23/2019 23:55:15,2.4065
36.336,07/23/2019 23:55:25,2.4064
36.336,07/23/2019 23:55:35,2.4062
36.337,07/23/2019 23:55:45,2.4065
36.337,07/23/2019 23:55:55,2.4065
36.339,07/23/2019 23:56:05,2.4064
36.341,07/23/2019 23:56:15,2.4064
36.341,07/23/2019 23:56:25,2.4065
36.342,07/23/2019 23:56:35,2.4062
36.344,07/23/2019 23:56:45,2.4065
36.344,07/23/2019 23:56:55,2.4067
36.346,07/23/2019 23:57:05,2.4065
36.346,07/23/2019 23:57:15,2.4062
36.347,07/23/2019 23:57:25,2.4064
36.349,07/23/2019 23:57:35,2.4065
36.349,07/23/2019 23:57:45,2.4065
36.351,07/23/2019 23:57:55,2.4065
36.352,07/23/2019 23:58:05,2.4064
36.352,07/23/2019 23:58:15,2.4065
36.354,07/23/2019 23:58:25,2.4067
36.354,07/23/2019 23:58:35,2.4067
36.356,07/23/2019 23:58:45,2.4067
36.356,07/23/2019 23:58:55,2.4067
36.358,07/23/2019 23:59:05,2.4065
36.359,07/23/2019 23:59:15,2.407
36.359,07/23/2019 23:59:25,2.4067
36.361,07/23/2019 23:59:35,2.4069
36.363,07/23/2019 23:59:45,2.4067
36.363,07/23/2019 23:59:55,2.4067
36.364,07/24/2019 00:00:05,2.4067
36.364,07/24/2019 00:00:15,2.4065
36.366,07/24/2019 00:00:25,2.4069
36.368,07/24/2019 00:00:35,2.4069
36.368,07/24/2019 00:00:45,2.4069
36.369,07/24/2019 00:00:55,2.4069
36.369,07/24/2019 00:01:05,2.4069
36.371,07/24/2019 00:01:15,2.4069
36.373,07/24/2019 00:01:25,2.4067
36.373,07/24/2019 00:01:35,2.4069
36.374,07/24/2019 00:01:45,2.4069
36.374,07/24/2019 00:01:55,2.4067
36.376,07/24/2019 00:02:05,2.4065
36.378,07/24/2019 00:02:15,2.407
36.378,07/24/2019 00:02:25,2.4065
36.379,07/24/2019 00:02:35,2.4065
36.379,07/24/2019 00:02:45,2.4069
36.381,07/24/2019 00:02:55,2.407
36.383,07/24/2019 00:03:05,2.4065
36.383,07/24/2019 00:03:15,2.4072
36.385,07/24/2019 00:03:25,2.407
36.385,07/24/2019 00:03:35,2.4072
36.386,07/24/2019 00:03:45,2.4074
36.386,07/24/2019 00:03:55,2.4075
36.388,07/24/2019 00:04:05,2.4074
36.39,07/24/2019 00:04:15,2.407
36.39,07/24/2019 00:04:25,2.4072
36.391,07/24/2019 00:04:35,2.4072
36.391,07/24/2019 00:04:45,2.4074
36.393,07/24/2019 00:04:55,2.4072
36.395,07/24/2019 00:05:05,2.4072
36.395,07/24/2019 00:05:15,2.4072
36.396,07/24/2019 00:05:25,2.4069
36.396,07/24/2019 00:05:35,2.407
36.398,07/24/2019 00:05:45,2.4074
36.4,07/24/2019 00:05:55,2.4072
36.4,07/24/2019 00:06:05,2.4074
36.401,07/24/2019 00:06:15,2.4074
36.401,07/24/2019 00:06:25,2.4074
36.403,07/24/2019 00:06:35,2.4075
36.403,07/24/2019 00:06:45,2.4074
36.405,07/24/2019 00:06:55,2.407
36.407,07/24/2019 00:07:05,2.4074
36.407,07/24/2019 00:07:15,2.4072
36.408,07/24/2019 00:07:25,2.4075
36.408,07/24/2019 00:07:35,2.4075
36.41,07/24/2019 00:07:45,2.4075
36.41,07/24/2019 00:07:55,2.4075
36.412,07/24/2019 00:08:05,2.4074
36.413,07/24/2019 00:08:15,2.4075
36.413,07/24/2019 00:08:25,2.4075
36.415,07/24/2019 00:08:35,2.4074
36.415,07/24/2019 00:08:45,2.4074
36.417,07/24/2019 00:08:55,2.4077
36.418,07/24/2019 00:09:05,2.4075
36.418,07/24/2019 00:09:15,2.4079
36.42,07/24/2019 00:09:25,2.4075
36.42,07/24/2019 00:09:35,2.4074
36.422,07/24/2019 00:09:45,2.4079
36.422,07/24/2019 00:09:55,2.4072
36.423,07/24/2019 00:10:05,2.4079
36.425,07/24/2019 00:10:15,2.4075
36.425,07/24/2019 00:10:25,2.4079
36.427,07/24/2019 00:10:35,2.4077
36.427,07/24/2019 00:10:45,2.408
36.429,07/24/2019 00:10:55,2.4075
36.429,07/24/2019 00:11:05,2.4075
36.43,07/24/2019 00:11:15,2.4077
36.43,07/24/2019 00:11:25,2.4075
36.432,07/24/2019 00:11:35,2.4079
36.434,07/24/2019 00:11:45,2.408
36.434,07/24/2019 00:11:55,2.4079
36.435,07/24/2019 00:12:05,2.408
36.435,07/24/2019 00:12:15,2.408
36.437,07/24/2019 00:12:25,2.4079
36.439,07/24/2019 00:12:35,2.4077
36.439,07/24/2019 00:12:45,2.4079
36.44,07/24/2019 00:12:55,2.408
36.44,07/24/2019 00:13:05,2.408
36.442,07/24/2019 00:13:15,2.408
36.442,07/24/2019 00:13:25,2.408
36.444,07/24/2019 00:13:35,2.4082
36.444,07/24/2019 00:13:45,2.408
36.445,07/24/2019 00:13:55,2.408
36.447,07/24/2019 00:14:05,2.408
36.447,07/24/2019 00:14:15,2.4082
36.449,07/24/2019 00:14:25,2.4079
36.449,07/24/2019 00:14:35,2.4079
36.451,07/24/2019 00:14:45,2.4084
36.451,07/24/2019 00:14:55,2.408
36.452,07/24/2019 00:15:05,2.4079
36.452,07/24/2019 00:15:15,2.4084
36.454,07/24/2019 00:15:25,2.408
36.456,07/24/2019 00:15:35,2.4084
36.456,07/24/2019 00:15:45,2.408
36.456,07/24/2019 00:15:55,2.408
36.457,07/24/2019 00:16:05,2.4082
36.459,07/24/2019 00:16:15,2.4084
36.459,07/24/2019 00:16:25,2.4082
36.461,07/24/2019 00:16:35,2.4082
36.461,07/24/2019 00:16:45,2.4086
36.462,07/24/2019 00:16:55,2.4087
36.462,07/24/2019 00:17:05,2.4082
36.464,07/24/2019 00:17:15,2.4086
36.464,07/24/2019 00:17:25,2.4086
36.466,07/24/2019 00:17:35,2.4084
36.467,07/24/2019 00:17:45,2.4086
36.467,07/24/2019 00:17:55,2.4084
36.469,07/24/2019 00:18:05,2.4082
36.469,07/24/2019 00:18:15,2.4084
36.471,07/24/2019 00:18:25,2.4087
36.471,07/24/2019 00:18:35,2.4087
36.473,07/24/2019 00:18:45,2.4086
36.473,07/24/2019 00:18:55,2.4087
36.474,07/24/2019 00:19:05,2.4087
36.474,07/24/2019 00:19:15,2.4087
36.476,07/24/2019 00:19:25,2.4089
36.478,07/24/2019 00:19:35,2.4087
36.478,07/24/2019 00:19:45,2.4087
36.478,07/24/2019 00:19:55,2.4086
36.479,07/24/2019 00:20:05,2.4087
36.481,07/24/2019 00:20:15,2.4089
36.481,07/24/2019 00:20:25,2.4087
36.483,07/24/2019 00:20:35,2.4087
36.483,07/24/2019 00:20:45,2.4089
36.484,07/24/2019 00:20:55,2.4087
36.484,07/24/2019 00:21:05,2.4087
36.486,07/24/2019 00:21:15,2.4089
36.486,07/24/2019 00:21:25,2.409
36.488,07/24/2019 00:21:35,2.4089
36.488,07/24/2019 00:21:45,2.4089
36.489,07/24/2019 00:21:55,2.4089
36.489,07/24/2019 00:22:05,2.4089
36.491,07/24/2019 00:22:15,2.4089
36.491,07/24/2019 00:22:25,2.409
36.493,07/24/2019 00:22:35,2.4089
36.493,07/24/2019 00:22:45,2.4089
36.495,07/24/2019 00:22:55,2.409
36.496,07/24/2019 00:23:05,2.4087
36.496,07/24/2019 00:23:15,2.409
36.496,07/24/2019 00:23:25,2.409
36.498,07/24/2019 00:23:35,2.4089
36.5,07/24/2019 00:23:45,2.409
36.5,07/24/2019 00:23:55,2.409
36.501,07/24/2019 00:24:05,2.409
36.501,07/24/2019 00:24:15,2.409
36.503,07/24/2019 00:24:25,2.409
36.503,07/24/2019 00:24:35,2.409
36.505,07/24/2019 00:24:45,2.4089
36.505,07/24/2019 00:24:55,2.409
36.506,07/24/2019 00:25:05,2.409
36.506,07/24/2019 00:25:15,2.409
36.508,07/24/2019 00:25:25,2.409
36.508,07/24/2019 00:25:35,2.409
36.51,07/24/2019 00:25:45,2.409
36.51,07/24/2019 00:25:55,2.409
36.512,07/24/2019 00:26:05,2.409
36.512,07/24/2019 00:26:15,2.4092
36.513,07/24/2019 00:26:25,2.409
36.513,07/24/2019 00:26:35,2.409
36.515,07/24/2019 00:26:45,2.409
36.515,07/24/2019 00:26:55,2.409
36.517,07/24/2019 00:27:05,2.4089
36.517,07/24/2019 00:27:15,2.409
36.518,07/24/2019 00:27:25,2.409
36.518,07/24/2019 00:27:35,2.409
36.52,07/24/2019 00:27:45,2.409
36.52,07/24/2019 00:27:55,2.409
36.522,07/24/2019 00:28:05,2.4087
36.522,07/24/2019 00:28:15,2.4086
36.523,07/24/2019 00:28:25,2.409
36.523,07/24/2019 00:28:35,2.409
36.525,07/24/2019 00:28:45,2.409
36.525,07/24/2019 00:28:55,2.409
36.527,07/24/2019 00:29:05,2.409
36.527,07/24/2019 00:29:15,2.409
36.528,07/24/2019 00:29:25,2.409
36.528,07/24/2019 00:29:35,2.409
36.53,07/24/2019 00:29:45,2.409
36.53,07/24/2019 00:29:55,2.409
36.532,07/24/2019 00:30:05,2.409
36.532,07/24/2019 00:30:15,2.409
36.534,07/24/2019 00:30:25,2.409
36.534,07/24/2019 00:30:35,2.409
36.535,07/24/2019 00:30:45,2.4092
36.535,07/24/2019 00:30:55,2.409
36.537,07/24/2019 00:31:05,2.409
36.537,07/24/2019 00:31:15,2.409
36.537,07/24/2019 00:31:25,2.409
36.539,07/24/2019 00:31:35,2.4092
36.539,07/24/2019 00:31:45,2.4092
36.54,07/24/2019 00:31:55,2.4092
36.542,07/24/2019 00:32:05,2.409
36.542,07/24/2019 00:32:15,2.409
36.542,07/24/2019 00:32:25,2.409
36.544,07/24/2019 00:32:35,2.4092
36.544,07/24/2019 00:32:45,2.4092
36.545,07/24/2019 00:32:55,2.409
36.545,07/24/2019 00:33:05,2.4092
36.547,07/24/2019 00:33:15,2.4094
36.547,07/24/2019 00:33:25,2.4094
36.549,07/24/2019 00:33:35,2.4094
36.549,07/24/2019 00:33:45,2.4094
36.55,07/24/2019 00:33:55,2.4097
36.55,07/24/2019 00:34:05,2.4097
36.552,07/24/2019 00:34:15,2.4099
36.552,07/24/2019 00:34:25,2.4101
36.554,07/24/2019 00:34:35,2.4102
36.554,07/24/2019 00:34:45,2.4106
36.556,07/24/2019 00:34:55,2.4106
36.556,07/24/2019 00:35:05,2.4107
36.557,07/24/2019 00:35:15,2.4111
36.557,07/24/2019 00:35:25,2.4111
36.559,07/24/2019 00:35:35,2.4113
36.559,07/24/2019 00:35:45,2.4109
36.559,07/24/2019 00:35:55,2.4113
36.561,07/24/2019 00:36:05,2.4114
36.561,07/24/2019 00:36:15,2.4116
36.562,07/24/2019 00:36:25,2.4116
36.562,07/24/2019 00:36:35,2.4116
36.564,07/24/2019 00:36:45,2.4116
36.564,07/24/2019 00:36:55,2.4116
36.566,07/24/2019 00:37:05,2.4116
36.566,07/24/2019 00:37:15,2.4116
36.567,07/24/2019 00:37:25,2.4117
36.567,07/24/2019 00:37:35,2.4117
36.567,07/24/2019 00:37:45,2.4114
36.569,07/24/2019 00:37:55,2.4114
36.569,07/24/2019 00:38:05,2.4117
36.571,07/24/2019 00:38:15,2.4117
36.571,07/24/2019 00:38:25,2.4117
36.573,07/24/2019 00:38:35,2.4116
36.573,07/24/2019 00:38:45,2.4117
36.574,07/24/2019 00:38:55,2.4117
36.574,07/24/2019 00:39:05,2.4117
36.576,07/24/2019 00:39:15,2.4117
36.576,07/24/2019 00:39:25,2.4116
36.578,07/24/2019 00:39:35,2.4116
36.578,07/24/2019 00:39:45,2.4116
36.578,07/24/2019 00:39:55,2.4117
36.579,07/24/2019 00:40:05,2.4116
36.579,07/24/2019 00:40:15,2.4119
36.581,07/24/2019 00:40:25,2.4116
36.581,07/24/2019 00:40:35,2.4117
36.583,07/24/2019 00:40:45,2.4117
36.583,07/24/2019 00:40:55,2.4119
36.583,07/24/2019 00:41:05,2.4117
36.584,07/24/2019 00:41:15,2.4111
36.584,07/24/2019 00:41:25,2.4119
36.586,07/24/2019 00:41:35,2.4117
36.586,07/24/2019 00:41:45,2.4117
36.588,07/24/2019 00:41:55,2.4117
36.588,07/24/2019 00:42:05,2.4117
36.589,07/24/2019 00:42:15,2.4117
36.589,07/24/2019 00:42:25,2.4117
36.589,07/24/2019 00:42:35,2.4117
36.591,07/24/2019 00:42:45,2.4117
36.591,07/24/2019 00:42:55,2.4116
36.593,07/24/2019 00:43:05,2.4117
36.593,07/24/2019 00:43:15,2.4117
36.595,07/24/2019 00:43:25,2.4117
36.595,07/24/2019 00:43:35,2.4117
36.595,07/24/2019 00:43:45,2.4117
36.596,07/24/2019 00:43:55,2.4117
36.596,07/24/2019 00:44:05,2.4116
36.598,07/24/2019 00:44:15,2.4117
36.598,07/24/2019 00:44:25,2.4117
36.6,07/24/2019 00:44:35,2.4117
36.6,07/24/2019 00:44:45,2.4119
36.6,07/24/2019 00:44:55,2.4117
36.601,07/24/2019 00:45:05,2.4117
36.601,07/24/2019 00:45:15,2.4119
36.603,07/24/2019 00:45:25,2.4117
36.603,07/24/2019 00:45:35,2.4116
36.605,07/24/2019 00:45:45,2.4117
36.605,07/24/2019 00:45:55,2.4117
36.606,07/24/2019 00:46:05,2.4117
36.606,07/24/2019 00:46:15,2.4117
36.606,07/24/2019 00:46:25,2.4119
36.608,07/24/2019 00:46:35,2.4117
36.608,07/24/2019 00:46:45,2.4117
36.61,07/24/2019 00:46:55,2.4117
36.61,07/24/2019 00:47:05,2.4116
36.61,07/24/2019 00:47:15,2.4117
36.612,07/24/2019 00:47:25,2.4117
36.612,07/24/2019 00:47:35,2.4117
36.613,07/24/2019 00:47:45,2.4119
36.613,07/24/2019 00:47:55,2.4117
36.615,07/24/2019 00:48:05,2.4117
36.615,07/24/2019 00:48:15,2.4117
36.615,07/24/2019 00:48:25,2.4117
36.617,07/24/2019 00:48:35,2.4117
36.617,07/24/2019 00:48:45,2.4117
36.617,07/24/2019 00:48:55,2.4119
36.618,07/24/2019 00:49:05,2.4117
36.618,07/24/2019 00:49:15,2.4119
36.62,07/24/2019 00:49:25,2.4117
36.62,07/24/2019 00:49:35,2.4117
36.622,07/24/2019 00:49:45,2.4117
36.622,07/24/2019 00:49:55,2.4116
36.622,07/24/2019 00:50:05,2.4113
36.623,07/24/2019 00:50:15,2.4119
36.623,07/24/2019 00:50:25,2.4117
36.625,07/24/2019 00:50:35,2.4117
36.625,07/24/2019 00:50:45,2.4117
36.625,07/24/2019 00:50:55,2.4117
36.627,07/24/2019 00:51:05,2.4117
36.627,07/24/2019 00:51:15,2.4117
36.629,07/24/2019 00:51:25,2.4117
36.629,07/24/2019 00:51:35,2.4117
36.629,07/24/2019 00:51:45,2.4119
36.63,07/24/2019 00:51:55,2.4117
36.63,07/24/2019 00:52:05,2.4119
36.632,07/24/2019 00:52:15,2.4119
36.632,07/24/2019 00:52:25,2.4119
36.632,07/24/2019 00:52:35,2.4119
36.634,07/24/2019 00:52:45,2.4117
36.634,07/24/2019 00:52:55,2.4117
36.635,07/24/2019 00:53:05,2.4117
36.635,07/24/2019 00:53:15,2.4117
36.635,07/24/2019 00:53:25,2.4117
36.637,07/24/2019 00:53:35,2.4116
36.637,07/24/2019 00:53:45,2.4113
36.639,07/24/2019 00:53:55,2.4116
36.639,07/24/2019 00:54:05,2.4117
36.639,07/24/2019 00:54:15,2.4117
36.64,07/24/2019 00:54:25,2.4117
36.64,07/24/2019 00:54:35,2.4117
36.642,07/24/2019 00:54:45,2.4117
36.642,07/24/2019 00:54:55,2.4119
36.642,07/24/2019 00:55:05,2.4114
36.644,07/24/2019 00:55:15,2.4117
36.644,07/24/2019 00:55:25,2.4116
36.645,07/24/2019 00:55:35,2.4116
36.645,07/24/2019 00:55:45,2.4117
36.645,07/24/2019 00:55:55,2.4117
36.647,07/24/2019 00:56:05,2.4117
36.647,07/24/2019 00:56:15,2.4119
36.647,07/24/2019 00:56:25,2.4117
36.649,07/24/2019 00:56:35,2.4117
36.649,07/24/2019 00:56:45,2.4119
36.649,07/24/2019 00:56:55,2.4117
36.651,07/24/2019 00:57:05,2.4117
36.651,07/24/2019 00:57:15,2.4117
36.652,07/24/2019 00:57:25,2.4117
36.652,07/24/2019 00:57:35,2.4117
36.652,07/24/2019 00:57:45,2.4117
36.654,07/24/2019 00:57:55,2.4117
36.654,07/24/2019 00:58:05,2.4117
36.654,07/24/2019 00:58:15,2.4119
36.656,07/24/2019 00:58:25,2.4117
36.656,07/24/2019 00:58:35,2.4117
36.657,07/24/2019 00:58:45,2.4117
36.657,07/24/2019 00:58:55,2.4117
36.657,07/24/2019 00:59:05,2.4117
36.659,07/24/2019 00:59:15,2.4119
36.659,07/24/2019 00:59:25,2.4117
36.661,07/24/2019 00:59:35,2.4117
36.661,07/24/2019 00:59:45,2.4117
36.661,07/24/2019 00:59:55,2.4117
36.662,07/24/2019 01:00:05,2.4117
36.662,07/24/2019 01:00:15,2.4117
36.662,07/24/2019 01:00:25,2.4117
36.664,07/24/2019 01:00:35,2.4116
36.664,07/24/2019 01:00:45,2.4117
36.664,07/24/2019 01:00:55,2.4117
36.666,07/24/2019 01:01:05,2.4117
36.666,07/24/2019 01:01:15,2.4119
36.666,07/24/2019 01:01:25,2.4117
36.668,07/24/2019 01:01:35,2.4117
36.668,07/24/2019 01:01:45,2.4117
36.668,07/24/2019 01:01:55,2.4117
36.669,07/24/2019 01:02:05,2.4117
36.669,07/24/2019 01:02:15,2.4117
36.671,07/24/2019 01:02:25,2.4117
36.671,07/24/2019 01:02:35,2.4117
36.671,07/24/2019 01:02:45,2.4117
36.673,07/24/2019 01:02:55,2.4117
36.673,07/24/2019 01:03:05,2.4117
36.673,07/24/2019 01:03:15,2.4117
36.674,07/24/2019 01:03:25,2.4117
36.674,07/24/2019 01:03:35,2.4117
36.674,07/24/2019 01:03:45,2.4116
36.676,07/24/2019 01:03:55,2.4119
36.676,07/24/2019 01:04:05,2.4117
36.676,07/24/2019 01:04:15,2.4117
36.678,07/24/2019 01:04:25,2.4117
36.678,07/24/2019 01:04:35,2.4117
36.679,07/24/2019 01:04:45,2.4119
36.679,07/24/2019 01:04:55,2.4117
36.679,07/24/2019 01:05:05,2.4117
36.681,07/24/2019 01:05:15,2.4119
36.681,07/24/2019 01:05:25,2.4117
36.681,07/24/2019 01:05:35,2.4117
36.683,07/24/2019 01:05:45,2.4117
36.683,07/24/2019 01:05:55,2.4117
36.683,07/24/2019 01:06:05,2.4117
36.685,07/24/2019 01:06:15,2.4117
36.685,07/24/2019 01:06:25,2.4119
36.685,07/24/2019 01:06:35,2.4117
36.686,07/24/2019 01:06:45,2.4117
36.686,07/24/2019 01:06:55,2.4117
36.686,07/24/2019 01:07:05,2.4117
36.688,07/24/2019 01:07:15,2.4119
36.688,07/24/2019 01:07:25,2.4117
36.688,07/24/2019 01:07:35,2.4117
36.69,07/24/2019 01:07:45,2.4117
36.69,07/24/2019 01:07:55,2.4117
36.69,07/24/2019 01:08:05,2.4117
36.691,07/24/2019 01:08:15,2.4117
36.691,07/24/2019 01:08:25,2.4117
36.691,07/24/2019 01:08:35,2.4117
36.693,07/24/2019 01:08:45,2.4117
36.693,07/24/2019 01:08:55,2.4119
36.693,07/24/2019 01:09:05,2.4116
36.695,07/24/2019 01:09:15,2.4117
36.695,07/24/2019 01:09:25,2.4117
36.695,07/24/2019 01:09:35,2.4117
36.696,07/24/2019 01:09:45,2.4117
36.696,07/24/2019 01:09:55,2.4117
36.696,07/24/2019 01:10:05,2.4117
36.698,07/24/2019 01:10:15,2.4119
36.698,07/24/2019 01:10:25,2.4117
36.698,07/24/2019 01:10:35,2.4117
36.7,07/24/2019 01:10:45,2.4119
36.7,07/24/2019 01:10:55,2.4117
36.7,07/24/2019 01:11:05,2.4117
36.702,07/24/2019 01:11:15,2.4116
36.702,07/24/2019 01:11:25,2.4119
36.702,07/24/2019 01:11:35,2.4117
36.702,07/24/2019 01:11:45,2.4117
36.703,07/24/2019 01:11:55,2.4116
36.703,07/24/2019 01:12:05,2.4117
36.703,07/24/2019 01:12:15,2.4117
36.705,07/24/2019 01:12:25,2.4117
36.705,07/24/2019 01:12:35,2.4116
36.705,07/24/2019 01:12:45,2.4119
36.707,07/24/2019 01:12:55,2.4119
36.707,07/24/2019 01:13:05,2.4117
36.707,07/24/2019 01:13:15,2.4117
36.708,07/24/2019 01:13:25,2.4116
36.708,07/24/2019 01:13:35,2.4117
36.708,07/24/2019 01:13:45,2.4117
36.71,07/24/2019 01:13:55,2.4117
36.71,07/24/2019 01:14:05,2.4117
36.71,07/24/2019 01:14:15,2.4116
36.71,07/24/2019 01:14:25,2.4117
36.712,07/24/2019 01:14:35,2.4117
36.712,07/24/2019 01:14:45,2.4117
36.712,07/24/2019 01:14:55,2.4119
36.713,07/24/2019 01:15:05,2.4117
36.713,07/24/2019 01:15:15,2.4117
36.713,07/24/2019 01:15:25,2.4117
36.715,07/24/2019 01:15:35,2.4117
36.715,07/24/2019 01:15:45,2.4117
36.715,07/24/2019 01:15:55,2.4117
36.717,07/24/2019 01:16:05,2.4117
36.717,07/24/2019 01:16:15,2.4117
36.717,07/24/2019 01:16:25,2.4117
36.718,07/24/2019 01:16:35,2.4117
36.718,07/24/2019 01:16:45,2.4117
36.718,07/24/2019 01:16:55,2.4117
36.718,07/24/2019 01:17:05,2.4117
36.72,07/24/2019 01:17:15,2.4117
36.72,07/24/2019 01:17:25,2.4119
36.72,07/24/2019 01:17:35,2.4117
36.722,07/24/2019 01:17:45,2.4117
36.722,07/24/2019 01:17:55,2.4117
36.722,07/24/2019 01:18:05,2.4119
36.722,07/24/2019 01:18:15,2.4116
36.724,07/24/2019 01:18:25,2.4119
36.724,07/24/2019 01:18:35,2.4119
36.724,07/24/2019 01:18:45,2.4117
36.725,07/24/2019 01:18:55,2.4119
36.725,07/24/2019 01:19:05,2.4117
36.725,07/24/2019 01:19:15,2.4119
36.725,07/24/2019 01:19:25,2.4117
36.727,07/24/2019 01:19:35,2.4117
36.727,07/24/2019 01:19:45,2.4117
36.727,07/24/2019 01:19:55,2.4116
36.729,07/24/2019 01:20:05,2.4117
36.729,07/24/2019 01:20:15,2.4117
36.729,07/24/2019 01:20:25,2.4119
36.73,07/24/2019 01:20:35,2.4117
36.73,07/24/2019 01:20:45,2.4117
36.73,07/24/2019 01:20:55,2.4117
36.73,07/24/2019 01:21:05,2.4117
36.732,07/24/2019 01:21:15,2.4117
36.732,07/24/2019 01:21:25,2.4117
36.732,07/24/2019 01:21:35,2.4117
36.734,07/24/2019 01:21:45,2.4119
36.734,07/24/2019 01:21:55,2.4119
36.734,07/24/2019 01:22:05,2.4116
36.734,07/24/2019 01:22:15,2.4119
36.735,07/24/2019 01:22:25,2.4117
36.735,07/24/2019 01:22:35,2.4117
36.735,07/24/2019 01:22:45,2.4119
36.735,07/24/2019 01:22:55,2.4117
36.737,07/24/2019 01:23:05,2.4117
36.737,07/24/2019 01:23:15,2.4117
36.737,07/24/2019 01:23:25,2.4117
36.739,07/24/2019 01:23:35,2.4117
36.739,07/24/2019 01:23:45,2.4117
36.739,07/24/2019 01:23:55,2.4117
36.739,07/24/2019 01:24:05,2.4117
36.741,07/24/2019 01:24:15,2.4116
36.741,07/24/2019 01:24:25,2.4117
36.741,07/24/2019 01:24:35,2.4117
36.741,07/24/2019 01:24:45,2.4116
36.742,07/24/2019 01:24:55,2.4117
36.742,07/24/2019 01:25:05,2.4117
36.742,07/24/2019 01:25:15,2.4117
36.742,07/24/2019 01:25:25,2.4117
36.744,07/24/2019 01:25:35,2.4117
36.744,07/24/2019 01:25:45,2.4117
36.744,07/24/2019 01:25:55,2.4117
36.746,07/24/2019 01:26:05,2.4117
36.746,07/24/2019 01:26:15,2.4117
36.746,07/24/2019 01:26:25,2.4117
36.746,07/24/2019 01:26:35,2.4117
36.747,07/24/2019 01:26:45,2.4117
36.747,07/24/2019 01:26:55,2.4119
36.747,07/24/2019 01:27:05,2.4119
36.747,07/24/2019 01:27:15,2.4117
36.749,07/24/2019 01:27:25,2.4117
36.749,07/24/2019 01:27:35,2.4117
36.749,07/24/2019 01:27:45,2.4117
36.749,07/24/2019 01:27:55,2.4117
36.751,07/24/2019 01:28:05,2.4117
36.751,07/24/2019 01:28:15,2.4117
36.751,07/24/2019 01:28:25,2.4117
36.752,07/24/2019 01:28:35,2.4117
36.752,07/24/2019 01:28:45,2.4121
36.752,07/24/2019 01:28:55,2.4117
36.752,07/24/2019 01:29:05,2.4117
36.754,07/24/2019 01:29:15,2.4117
36.754,07/24/2019 01:29:25,2.4117
36.754,07/24/2019 01:29:35,2.4117
36.754,07/24/2019 01:29:45,2.4117
36.756,07/24/2019 01:29:55,2.4117
36.756,07/24/2019 01:30:05,2.4119
36.756,07/24/2019 01:30:15,2.4117
36.756,07/24/2019 01:30:25,2.4119
36.758,07/24/2019 01:30:35,2.4119
36.758,07/24/2019 01:30:45,2.4117
36.758,07/24/2019 01:30:55,2.4117
36.758,07/24/2019 01:31:05,2.4117
36.759,07/24/2019 01:31:15,2.4119
36.759,07/24/2019 01:31:25,2.4119
36.759,07/24/2019 01:31:35,2.4117
36.759,07/24/2019 01:31:45,2.4117
36.761,07/24/2019 01:31:55,2.4117
36.761,07/24/2019 01:32:05,2.4117
36.761,07/24/2019 01:32:15,2.4117
36.761,07/24/2019 01:32:25,2.4117
36.763,07/24/2019 01:32:35,2.4117
36.763,07/24/2019 01:32:45,2.4119
36.763,07/24/2019 01:32:55,2.4117
36.764,07/24/2019 01:33:05,2.4119
36.764,07/24/2019 01:33:15,2.4119
36.764,07/24/2019 01:33:25,2.4117
36.764,07/24/2019 01:33:35,2.4117
36.764,07/24/2019 01:33:45,2.4117
36.766,07/24/2019 01:33:55,2.4119
36.766,07/24/2019 01:34:05,2.4117
36.766,07/24/2019 01:34:15,2.4119
36.766,07/24/2019 01:34:25,2.4119
36.768,07/24/2019 01:34:35,2.4117
36.768,07/24/2019 01:34:45,2.4117
36.768,07/24/2019 01:34:55,2.4117
36.768,07/24/2019 01:35:05,2.4117
36.769,07/24/2019 01:35:15,2.4117
36.769,07/24/2019 01:35:25,2.4117
36.769,07/24/2019 01:35:35,2.4117
36.769,07/24/2019 01:35:45,2.4119
36.769,07/24/2019 01:35:55,2.4117
36.771,07/24/2019 01:36:05,2.4117
36.771,07/24/2019 01:36:15,2.4117
36.771,07/24/2019 01:36:25,2.4119
36.773,07/24/2019 01:36:35,2.4117
36.773,07/24/2019 01:36:45,2.4119
36.773,07/24/2019 01:36:55,2.4117
36.773,07/24/2019 01:37:05,2.4117
36.773,07/24/2019 01:37:15,2.4117
36.775,07/24/2019 01:37:25,2.4119
36.775,07/24/2019 01:37:35,2.4117
36.775,07/24/2019 01:37:45,2.4119
36.775,07/24/2019 01:37:55,2.4117
36.776,07/24/2019 01:38:05,2.4117
36.776,07/24/2019 01:38:15,2.4117
36.776,07/24/2019 01:38:25,2.4117
36.776,07/24/2019 01:38:35,2.4119
36.778,07/24/2019 01:38:45,2.4117
36.778,07/24/2019 01:38:55,2.4117
36.778,07/24/2019 01:39:05,2.4119
36.778,07/24/2019 01:39:15,2.4117
36.778,07/24/2019 01:39:25,2.4119
36.78,07/24/2019 01:39:35,2.4117
36.78,07/24/2019 01:39:45,2.4117
36.78,07/24/2019 01:39:55,2.4117
36.78,07/24/2019 01:40:05,2.4117
36.781,07/24/2019 01:40:15,2.4117
36.781,07/24/2019 01:40:25,2.4117
36.781,07/24/2019 01:40:35,2.4117
36.781,07/24/2019 01:40:45,2.4119
36.781,07/24/2019 01:40:55,2.4117
36.783,07/24/2019 01:41:05,2.4116
36.783,07/24/2019 01:41:15,2.4117
36.783,07/24/2019 01:41:25,2.4116
36.783,07/24/2019 01:41:35,2.4117
36.785,07/24/2019 01:41:45,2.4117
36.785,07/24/2019 01:41:55,2.4116
36.785,07/24/2019 01:42:05,2.4116
36.785,07/24/2019 01:42:15,2.4117
36.785,07/24/2019 01:42:25,2.4117
36.786,07/24/2019 01:42:35,2.4117
36.786,07/24/2019 01:42:45,2.4116
36.786,07/24/2019 01:42:55,2.4119
36.786,07/24/2019 01:43:05,2.4117
36.788,07/24/2019 01:43:15,2.4119
36.788,07/24/2019 01:43:25,2.4119
36.788,07/24/2019 01:43:35,2.4117
36.788,07/24/2019 01:43:45,2.4119
36.788,07/24/2019 01:43:55,2.4117
36.79,07/24/2019 01:44:05,2.4119
36.79,07/24/2019 01:44:15,2.4117
36.79,07/24/2019 01:44:25,2.4119
36.79,07/24/2019 01:44:35,2.4119
36.792,07/24/2019 01:44:45,2.4117
36.792,07/24/2019 01:44:55,2.4117
36.792,07/24/2019 01:45:05,2.4117
36.792,07/24/2019 01:45:15,2.4119
36.792,07/24/2019 01:45:25,2.4117
36.793,07/24/2019 01:45:35,2.4117
36.793,07/24/2019 01:45:45,2.4117
36.793,07/24/2019 01:45:55,2.4117
36.793,07/24/2019 01:46:05,2.4117
36.795,07/24/2019 01:46:15,2.4119
36.795,07/24/2019 01:46:25,2.4119
36.795,07/24/2019 01:46:35,2.4117
36.795,07/24/2019 01:46:45,2.4119
36.795,07/24/2019 01:46:55,2.4117
36.797,07/24/2019 01:47:05,2.4117
36.797,07/24/2019 01:47:15,2.4117
36.797,07/24/2019 01:47:25,2.4119
36.797,07/24/2019 01:47:35,2.4116
36.797,07/24/2019 01:47:45,2.4117
36.798,07/24/2019 01:47:55,2.4117
36.798,07/24/2019 01:48:05,2.4117
36.798,07/24/2019 01:48:15,2.4117
36.798,07/24/2019 01:48:25,2.4119
36.8,07/24/2019 01:48:35,2.4117
36.8,07/24/2019 01:48:45,2.4117
36.8,07/24/2019 01:48:55,2.4117
36.8,07/24/2019 01:49:05,2.4117
36.8,07/24/2019 01:49:15,2.4117
36.802,07/24/2019 01:49:25,2.4117
36.802,07/24/2019 01:49:35,2.4117
36.802,07/24/2019 01:49:45,2.4117
36.802,07/24/2019 01:49:55,2.4117
36.802,07/24/2019 01:50:05,2.4117
36.803,07/24/2019 01:50:15,2.4119
36.803,07/24/2019 01:50:25,2.4119
36.803,07/24/2019 01:50:35,2.4117
36.803,07/24/2019 01:50:45,2.4117
36.803,07/24/2019 01:50:55,2.4117
36.805,07/24/2019 01:51:05,2.4119
36.805,07/24/2019 01:51:15,2.4117
36.805,07/24/2019 01:51:25,2.4117
36.805,07/24/2019 01:51:35,2.4117
36.805,07/24/2019 01:51:45,2.4119
36.807,07/24/2019 01:51:55,2.4119
36.807,07/24/2019 01:52:05,2.4117
36.807,07/24/2019 01:52:15,2.4117
36.807,07/24/2019 01:52:25,2.4117
36.809,07/24/2019 01:52:35,2.4119
36.809,07/24/2019 01:52:45,2.4117
36.809,07/24/2019 01:52:55,2.4117
36.809,07/24/2019 01:53:05,2.4117
36.809,07/24/2019 01:53:15,2.4117
36.809,07/24/2019 01:53:25,2.4117
36.81,07/24/2019 01:53:35,2.4117
36.81,07/24/2019 01:53:45,2.4117
36.81,07/24/2019 01:53:55,2.4117
36.81,07/24/2019 01:54:05,2.4117
36.81,07/24/2019 01:54:15,2.4117
36.812,07/24/2019 01:54:25,2.4117
36.812,07/24/2019 01:54:35,2.4117
36.812,07/24/2019 01:54:45,2.4117
36.812,07/24/2019 01:54:55,2.4116
36.812,07/24/2019 01:55:05,2.4117
36.814,07/24/2019 01:55:15,2.4117
36.814,07/24/2019 01:55:25,2.4117
36.814,07/24/2019 01:55:35,2.4119
36.814,07/24/2019 01:55:45,2.4117
36.814,07/24/2019 01:55:55,2.4117
36.815,07/24/2019 01:56:05,2.4119
36.815,07/24/2019 01:56:15,2.4117
36.815,07/24/2019 01:56:25,2.4117
36.815,07/24/2019 01:56:35,2.4119
36.815,07/24/2019 01:56:45,2.4117
36.817,07/24/2019 01:56:55,2.4119
36.817,07/24/2019 01:57:05,2.4116
36.817,07/24/2019 01:57:15,2.4117
36.817,07/24/2019 01:57:25,2.4119
36.817,07/24/2019 01:57:35,2.4117
36.819,07/24/2019 01:57:45,2.4119
36.819,07/24/2019 01:57:55,2.4117
36.819,07/24/2019 01:58:05,2.4117
36.819,07/24/2019 01:58:15,2.4117
36.819,07/24/2019 01:58:25,2.4117
36.821,07/24/2019 01:58:35,2.4117
36.821,07/24/2019 01:58:45,2.4117
36.821,07/24/2019 01:58:55,2.4117
36.821,07/24/2019 01:59:05,2.4117
36.821,07/24/2019 01:59:15,2.4116
36.821,07/24/2019 01:59:25,2.4117
36.822,07/24/2019 01:59:35,2.4117
36.822,07/24/2019 01:59:45,2.4119
36.822,07/24/2019 01:59:55,2.4117
36.822,07/24/2019 02:00:05,2.4117
36.822,07/24/2019 02:00:15,2.4117
36.822,07/24/2019 02:00:25,2.4117
36.824,07/24/2019 02:00:35,2.4117
36.824,07/24/2019 02:00:45,2.4117
36.824,07/24/2019 02:00:55,2.4117
36.824,07/24/2019 02:01:05,2.4117
36.824,07/24/2019 02:01:15,2.4117
36.826,07/24/2019 02:01:25,2.4119
36.826,07/24/2019 02:01:35,2.4117
36.826,07/24/2019 02:01:45,2.4119
36.826,07/24/2019 02:01:55,2.4116
36.826,07/24/2019 02:02:05,2.4117
36.827,07/24/2019 02:02:15,2.4117
36.827,07/24/2019 02:02:25,2.4117
36.827,07/24/2019 02:02:35,2.4117
36.827,07/24/2019 02:02:45,2.4117
36.827,07/24/2019 02:02:55,2.4119
36.829,07/24/2019 02:03:05,2.4117
36.829,07/24/2019 02:03:15,2.4117
36.829,07/24/2019 02:03:25,2.4116
36.829,07/24/2019 02:03:35,2.4116
36.829,07/24/2019 02:03:45,2.4117
36.829,07/24/2019 02:03:55,2.4117
36.831,07/24/2019 02:04:05,2.4117
36.831,07/24/2019 02:04:15,2.4117
36.831,07/24/2019 02:04:25,2.4117
36.831,07/24/2019 02:04:35,2.4117
36.831,07/24/2019 02:04:45,2.4119
36.831,07/24/2019 02:04:55,2.4117
36.832,07/24/2019 02:05:05,2.4117
36.832,07/24/2019 02:05:15,2.4116
36.832,07/24/2019 02:05:25,2.4116
36.832,07/24/2019 02:05:35,2.4117
36.832,07/24/2019 02:05:45,2.4117
36.832,07/24/2019 02:05:55,2.4116
36.834,07/24/2019 02:06:05,2.4117
36.834,07/24/2019 02:06:15,2.4117
36.834,07/24/2019 02:06:25,2.4117
36.834,07/24/2019 02:06:35,2.4117
36.834,07/24/2019 02:06:45,2.4117
36.834,07/24/2019 02:06:55,2.4117
36.836,07/24/2019 02:07:05,2.4117
36.836,07/24/2019 02:07:15,2.4117
36.836,07/24/2019 02:07:25,2.4117
36.836,07/24/2019 02:07:35,2.4116
36.836,07/24/2019 02:07:45,2.4117
36.836,07/24/2019 02:07:55,2.4117
36.838,07/24/2019 02:08:05,2.4117
36.838,07/24/2019 02:08:15,2.4117
36.838,07/24/2019 02:08:25,2.4117
36.838,07/24/2019 02:08:35,2.4117
36.838,07/24/2019 02:08:45,2.4119
36.838,07/24/2019 02:08:55,2.4117
36.839,07/24/2019 02:09:05,2.4117
36.839,07/24/2019 02:09:15,2.4117
36.839,07/24/2019 02:09:25,2.4116
36.839,07/24/2019 02:09:35,2.4117
36.839,07/24/2019 02:09:45,2.4117
36.839,07/24/2019 02:09:55,2.4117
36.841,07/24/2019 02:10:05,2.4117
36.841,07/24/2019 02:10:15,2.4116
36.841,07/24/2019 02:10:25,2.4117
36.841,07/24/2019 02:10:35,2.4117
36.841,07/24/2019 02:10:45,2.4117
36.841,07/24/2019 02:10:55,2.4117
36.843,07/24/2019 02:11:05,2.4117
36.843,07/24/2019 02:11:15,2.4119
36.843,07/24/2019 02:11:25,2.4117
36.843,07/24/2019 02:11:35,2.4116
36.843,07/24/2019 02:11:45,2.4117
36.843,07/24/2019 02:11:55,2.4117
36.844,07/24/2019 02:12:05,2.4117
36.844,07/24/2019 02:12:15,2.4117
36.844,07/24/2019 02:12:25,2.4117
36.844,07/24/2019 02:12:35,2.4117
36.844,07/24/2019 02:12:45,2.4119
36.844,07/24/2019 02:12:55,2.4117
36.846,07/24/2019 02:13:05,2.4117
36.846,07/24/2019 02:13:15,2.4117
36.846,07/24/2019 02:13:25,2.4117
36.846,07/24/2019 02:13:35,2.4117
36.846,07/24/2019 02:13:45,2.4119
36.846,07/24/2019 02:13:55,2.4116
36.846,07/24/2019 02:14:05,2.4117
36.848,07/24/2019 02:14:15,2.4119
36.848,07/24/2019 02:14:25,2.4117
36.848,07/24/2019 02:14:35,2.4117
36.848,07/24/2019 02:14:45,2.4119
36.848,07/24/2019 02:14:55,2.4117
36.848,07/24/2019 02:15:05,2.4117
36.848,07/24/2019 02:15:15,2.4117
36.849,07/24/2019 02:15:25,2.4117
36.849,07/24/2019 02:15:35,2.4117
36.849,07/24/2019 02:15:45,2.4117
36.849,07/24/2019 02:15:55,2.4117
36.849,07/24/2019 02:16:05,2.4117
36.849,07/24/2019 02:16:15,2.4117
36.849,07/24/2019 02:16:25,2.4119
36.851,07/24/2019 02:16:35,2.4117
36.851,07/24/2019 02:16:45,2.4117
36.851,07/24/2019 02:16:55,2.4117
36.851,07/24/2019 02:17:05,2.4117
36.851,07/24/2019 02:17:15,2.4117
36.851,07/24/2019 02:17:25,2.4117
36.853,07/24/2019 02:17:35,2.4117
36.853,07/24/2019 02:17:45,2.4119
36.853,07/24/2019 02:17:55,2.4117
36.853,07/24/2019 02:18:05,2.4117
36.853,07/24/2019 02:18:15,2.4117
36.853,07/24/2019 02:18:25,2.4117
36.853,07/24/2019 02:18:35,2.4119
36.853,07/24/2019 02:18:45,2.4116
36.855,07/24/2019 02:18:55,2.4117
36.855,07/24/2019 02:19:05,2.4117
36.855,07/24/2019 02:19:15,2.4117
36.855,07/24/2019 02:19:25,2.4116
36.855,07/24/2019 02:19:35,2.4117
36.855,07/24/2019 02:19:45,2.4117
36.855,07/24/2019 02:19:55,2.4119
36.856,07/24/2019 02:20:05,2.4117
36.856,07/24/2019 02:20:15,2.4117
36.856,07/24/2019 02:20:25,2.4117
36.856,07/24/2019 02:20:35,2.4117
36.856,07/24/2019 02:20:45,2.4117
36.856,07/24/2019 02:20:55,2.4117
36.856,07/24/2019 02:21:05,2.4119
36.856,07/24/2019 02:21:15,2.4117
36.858,07/24/2019 02:21:25,2.4117
36.858,07/24/2019 02:21:35,2.4119
36.858,07/24/2019 02:21:45,2.4117
36.858,07/24/2019 02:21:55,2.4119
36.858,07/24/2019 02:22:05,2.4119
36.858,07/24/2019 02:22:15,2.4119
36.858,07/24/2019 02:22:25,2.4117
36.858,07/24/2019 02:22:35,2.4117
36.86,07/24/2019 02:22:45,2.4119
36.86,07/24/2019 02:22:55,2.4117
36.86,07/24/2019 02:23:05,2.4117
36.86,07/24/2019 02:23:15,2.4116
36.86,07/24/2019 02:23:25,2.4116
36.86,07/24/2019 02:23:35,2.4119
36.86,07/24/2019 02:23:45,2.4117
36.86,07/24/2019 02:23:55,2.4117
36.861,07/24/2019 02:24:05,2.4117
36.861,07/24/2019 02:24:15,2.4117
36.861,07/24/2019 02:24:25,2.4119
36.861,07/24/2019 02:24:35,2.4119
36.861,07/24/2019 02:24:45,2.4117
36.861,07/24/2019 02:24:55,2.4117
36.861,07/24/2019 02:25:05,2.4117
36.861,07/24/2019 02:25:15,2.4119
36.861,07/24/2019 02:25:25,2.4117
36.863,07/24/2019 02:25:35,2.4117
36.863,07/24/2019 02:25:45,2.4117
36.863,07/24/2019 02:25:55,2.4116
36.863,07/24/2019 02:26:05,2.4119
36.863,07/24/2019 02:26:15,2.4119
36.863,07/24/2019 02:26:25,2.4117
36.863,07/24/2019 02:26:35,2.4117
36.863,07/24/2019 02:26:45,2.4117
36.865,07/24/2019 02:26:55,2.4117
36.865,07/24/2019 02:27:05,2.4117
36.865,07/24/2019 02:27:15,2.4119
36.865,07/24/2019 02:27:25,2.4119
36.865,07/24/2019 02:27:35,2.4117
36.865,07/24/2019 02:27:45,2.4117
36.865,07/24/2019 02:27:55,2.4119
36.865,07/24/2019 02:28:05,2.4117
36.865,07/24/2019 02:28:15,2.4119
36.866,07/24/2019 02:28:25,2.4119
36.866,07/24/2019 02:28:35,2.4117
36.866,07/24/2019 02:28:45,2.4119
36.866,07/24/2019 02:28:55,2.4119
36.866,07/24/2019 02:29:05,2.4117
36.866,07/24/2019 02:29:15,2.4117
36.866,07/24/2019 02:29:25,2.4117
36.866,07/24/2019 02:29:35,2.4119
36.866,07/24/2019 02:29:45,2.4119
36.866,07/24/2019 02:29:55,2.4119
36.868,07/24/2019 02:30:05,2.4117
36.868,07/24/2019 02:30:15,2.4117
36.868,07/24/2019 02:30:25,2.4117
36.868,07/24/2019 02:30:35,2.4117
36.868,07/24/2019 02:30:45,2.4117
36.868,07/24/2019 02:30:55,2.4117
36.868,07/24/2019 02:31:05,2.4119
36.868,07/24/2019 02:31:15,2.4119
36.868,07/24/2019 02:31:25,2.4117
36.87,07/24/2019 02:31:35,2.4117
36.87,07/24/2019 02:31:45,2.4117
36.87,07/24/2019 02:31:55,2.4119
36.87,07/24/2019 02:32:05,2.4119
36.87,07/24/2019 02:32:15,2.4119
36.87,07/24/2019 02:32:25,2.4119
36.87,07/24/2019 02:32:35,2.4121
36.87,07/24/2019 02:32:45,2.4119
36.87,07/24/2019 02:32:55,2.4119
36.87,07/24/2019 02:33:05,2.4119
36.87,07/24/2019 02:33:15,2.4119
36.872,07/24/2019 02:33:25,2.4119
36.872,07/24/2019 02:33:35,2.4119
36.872,07/24/2019 02:33:45,2.4119
36.872,07/24/2019 02:33:55,2.4121
36.872,07/24/2019 02:34:05,2.4117
36.872,07/24/2019 02:34:15,2.4119
36.872,07/24/2019 02:34:25,2.4117
36.872,07/24/2019 02:34:35,2.4121
36.872,07/24/2019 02:34:45,2.4119
36.872,07/24/2019 02:34:55,2.4119
36.873,07/24/2019 02:35:05,2.4119
36.872,07/24/2019 02:35:15,2.4119
36.873,07/24/2019 02:35:25,2.4119
36.873,07/24/2019 02:35:35,2.4119
36.873,07/24/2019 02:35:45,2.4119
36.873,07/24/2019 02:35:55,2.4119
36.873,07/24/2019 02:36:05,2.4119
36.873,07/24/2019 02:36:15,2.4119
36.873,07/24/2019 02:36:25,2.4121
36.873,07/24/2019 02:36:35,2.4119
36.873,07/24/2019 02:36:45,2.4119
36.873,07/24/2019 02:36:55,2.4121
36.873,07/24/2019 02:37:05,2.4121
36.875,07/24/2019 02:37:15,2.4121
36.875,07/24/2019 02:37:25,2.4117
36.875,07/24/2019 02:37:35,2.4121
36.875,07/24/2019 02:37:45,2.4121
36.875,07/24/2019 02:37:55,2.4121
36.875,07/24/2019 02:38:05,2.4121
36.875,07/24/2019 02:38:15,2.4121
36.875,07/24/2019 02:38:25,2.4123
36.875,07/24/2019 02:38:35,2.4119
36.875,07/24/2019 02:38:45,2.4121
36.875,07/24/2019 02:38:55,2.4121
36.875,07/24/2019 02:39:05,2.4121
36.875,07/24/2019 02:39:15,2.4119
36.875,07/24/2019 02:39:25,2.4119
36.877,07/24/2019 02:39:35,2.4117
36.877,07/24/2019 02:39:45,2.4121
36.877,07/24/2019 02:39:55,2.4119
36.877,07/24/2019 02:40:05,2.4117
36.877,07/24/2019 02:40:15,2.4121
36.877,07/24/2019 02:40:25,2.4119
36.877,07/24/2019 02:40:35,2.4119
36.877,07/24/2019 02:40:45,2.4121
36.877,07/24/2019 02:40:55,2.4121
36.877,07/24/2019 02:41:05,2.4119
36.877,07/24/2019 02:41:15,2.4121
36.877,07/24/2019 02:41:25,2.4123
36.877,07/24/2019 02:41:35,2.4119
36.877,07/24/2019 02:41:45,2.4121
36.877,07/24/2019 02:41:55,2.4123
36.878,07/24/2019 02:42:05,2.4121
36.878,07/24/2019 02:42:15,2.4121
36.878,07/24/2019 02:42:25,2.4123
36.878,07/24/2019 02:42:35,2.4121
36.878,07/24/2019 02:42:45,2.4123
36.878,07/24/2019 02:42:55,2.4121
36.878,07/24/2019 02:43:05,2.4121
36.878,07/24/2019 02:43:15,2.4123
36.878,07/24/2019 02:43:25,2.4121
36.878,07/24/2019 02:43:35,2.4121
36.878,07/24/2019 02:43:45,2.4123
36.878,07/24/2019 02:43:55,2.4121
36.878,07/24/2019 02:44:05,2.4119
36.878,07/24/2019 02:44:15,2.4123
36.878,07/24/2019 02:44:25,2.4121
36.88,07/24/2019 02:44:35,2.4121
36.88,07/24/2019 02:44:45,2.4123
36.88,07/24/2019 02:44:55,2.4121
36.88,07/24/2019 02:45:05,2.4121
36.88,07/24/2019 02:45:15,2.4121
36.88,07/24/2019 02:45:25,2.4123
36.88,07/24/2019 02:45:35,2.4121
36.88,07/24/2019 02:45:45,2.4121
36.88,07/24/2019 02:45:55,2.4123
36.88,07/24/2019 02:46:05,2.4121
36.88,07/24/2019 02:46:15,2.4124
36.88,07/24/2019 02:46:25,2.4123
36.88,07/24/2019 02:46:35,2.4123
36.88,07/24/2019 02:46:45,2.4123
36.88,07/24/2019 02:46:55,2.4123
36.88,07/24/2019 02:47:05,2.4121
36.88,07/24/2019 02:47:15,2.4123
36.88,07/24/2019 02:47:25,2.4123
36.88,07/24/2019 02:47:35,2.4121
36.88,07/24/2019 02:47:45,2.4123
36.88,07/24/2019 02:47:55,2.4124
36.882,07/24/2019 02:48:05,2.4123
36.882,07/24/2019 02:48:15,2.4124
36.882,07/24/2019 02:48:25,2.4126
36.882,07/24/2019 02:48:35,2.4123
36.882,07/24/2019 02:48:45,2.4124
36.882,07/24/2019 02:48:55,2.4124
36.882,07/24/2019 02:49:05,2.4124
36.882,07/24/2019 02:49:15,2.4124
36.882,07/24/2019 02:49:25,2.4124
36.882,07/24/2019 02:49:35,2.4124
36.882,07/24/2019 02:49:45,2.4124
36.882,07/24/2019 02:49:55,2.4124
36.882,07/24/2019 02:50:05,2.4124
36.882,07/24/2019 02:50:15,2.4123
36.882,07/24/2019 02:50:25,2.4123
36.882,07/24/2019 02:50:35,2.4124
36.882,07/24/2019 02:50:45,2.4124
36.882,07/24/2019 02:50:55,2.4124
36.882,07/24/2019 02:51:05,2.4126
36.882,07/24/2019 02:51:15,2.4123
36.882,07/24/2019 02:51:25,2.4124
36.882,07/24/2019 02:51:35,2.4124
36.882,07/24/2019 02:51:45,2.4123
36.882,07/24/2019 02:51:55,2.4124
36.883,07/24/2019 02:52:05,2.4124
36.882,07/24/2019 02:52:15,2.4124
36.883,07/24/2019 02:52:25,2.4124
36.883,07/24/2019 02:52:35,2.4123
36.883,07/24/2019 02:52:45,2.4126
36.883,07/24/2019 02:52:55,2.4124
36.883,07/24/2019 02:53:05,2.4128
36.883,07/24/2019 02:53:15,2.4126
36.883,07/24/2019 02:53:25,2.4124
36.883,07/24/2019 02:53:35,2.4124
36.883,07/24/2019 02:53:45,2.4128
36.883,07/24/2019 02:53:55,2.4124
36.883,07/24/2019 02:54:05,2.4126
36.883,07/24/2019 02:54:15,2.4124
36.883,07/24/2019 02:54:25,2.4126
36.883,07/24/2019 02:54:35,2.4126
36.883,07/24/2019 02:54:45,2.4129
36.883,07/24/2019 02:54:55,2.4126
36.883,07/24/2019 02:55:05,2.4126
36.883,07/24/2019 02:55:15,2.4126
36.883,07/24/2019 02:55:25,2.4124
36.883,07/24/2019 02:55:35,2.4128
36.883,07/24/2019 02:55:45,2.4133
36.883,07/24/2019 02:55:55,2.4129
36.883,07/24/2019 02:56:05,2.4129
36.883,07/24/2019 02:56:15,2.4131
36.883,07/24/2019 02:56:25,2.4129
36.883,07/24/2019 02:56:35,2.4129
36.883,07/24/2019 02:56:45,2.4129
36.883,07/24/2019 02:56:55,2.4129
36.883,07/24/2019 02:57:05,2.4131
36.883,07/24/2019 02:57:15,2.4128
36.883,07/24/2019 02:57:25,2.4133
36.883,07/24/2019 02:57:35,2.4129
36.883,07/24/2019 02:57:45,2.4129
36.883,07/24/2019 02:57:55,2.4129
36.883,07/24/2019 02:58:05,2.4131
36.883,07/24/2019 02:58:15,2.4131
36.883,07/24/2019 02:58:25,2.4131
36.883,07/24/2019 02:58:35,2.4129
36.883,07/24/2019 02:58:45,2.4129
36.883,07/24/2019 02:58:55,2.4128
36.883,07/24/2019 02:59:05,2.4129
36.883,07/24/2019 02:59:15,2.4133
36.883,07/24/2019 02:59:25,2.4133
36.883,07/24/2019 02:59:35,2.4131
36.883,07/24/2019 02:59:45,2.4131
36.883,07/24/2019 02:59:55,2.4128
36.883,07/24/2019 03:00:05,2.4131
36.883,07/24/2019 03:00:15,2.4131
36.883,07/24/2019 03:00:25,2.4133
36.883,07/24/2019 03:00:35,2.4133
36.883,07/24/2019 03:00:45,2.4133
36.883,07/24/2019 03:00:55,2.4129
36.883,07/24/2019 03:01:05,2.4129
36.883,07/24/2019 03:01:15,2.4131
36.883,07/24/2019 03:01:25,2.4131
36.883,07/24/2019 03:01:35,2.4129
36.883,07/24/2019 03:01:45,2.4129
36.883,07/24/2019 03:01:55,2.4131
36.883,07/24/2019 03:02:05,2.4129
36.883,07/24/2019 03:02:15,2.4131
36.883,07/24/2019 03:02:25,2.4129
36.883,07/24/2019 03:02:35,2.4131
36.883,07/24/2019 03:02:45,2.4133
36.883,07/24/2019 03:02:55,2.4131
36.883,07/24/2019 03:03:05,2.4131
36.883,07/24/2019 03:03:15,2.4131
36.883,07/24/2019 03:03:25,2.4133
36.883,07/24/2019 03:03:35,2.4133
36.883,07/24/2019 03:03:45,2.4131
36.883,07/24/2019 03:03:55,2.4131
36.883,07/24/2019 03:04:05,2.4128
36.883,07/24/2019 03:04:15,2.4131
36.883,07/24/2019 03:04:25,2.4133
36.883,07/24/2019 03:04:35,2.4133
36.883,07/24/2019 03:04:45,2.4133
36.883,07/24/2019 03:04:55,2.4129
36.883,07/24/2019 03:05:05,2.4134
36.883,07/24/2019 03:05:15,2.4131
36.883,07/24/2019 03:05:25,2.4133
36.883,07/24/2019 03:05:35,2.4131
36.883,07/24/2019 03:05:45,2.4133
36.883,07/24/2019 03:05:55,2.4133
36.883,07/24/2019 03:06:05,2.4133
36.883,07/24/2019 03:06:15,2.4134
36.883,07/24/2019 03:06:25,2.4134
36.883,07/24/2019 03:06:35,2.4133
36.883,07/24/2019 03:06:45,2.4134
36.883,07/24/2019 03:06:55,2.4133
36.883,07/24/2019 03:07:05,2.4133
36.883,07/24/2019 03:07:15,2.4134
36.883,07/24/2019 03:07:25,2.4134
36.883,07/24/2019 03:07:35,2.4131
36.883,07/24/2019 03:07:45,2.4131
36.883,07/24/2019 03:07:55,2.4131
36.883,07/24/2019 03:08:05,2.4131
36.883,07/24/2019 03:08:15,2.4136
36.883,07/24/2019 03:08:25,2.4133
36.883,07/24/2019 03:08:35,2.4133
36.883,07/24/2019 03:08:45,2.4134
36.883,07/24/2019 03:08:55,2.4134
36.883,07/24/2019 03:09:05,2.4136
36.883,07/24/2019 03:09:15,2.4136
36.883,07/24/2019 03:09:25,2.4136
36.883,07/24/2019 03:09:35,2.4134
36.883,07/24/2019 03:09:45,2.4136
36.883,07/24/2019 03:09:55,2.4136
36.883,07/24/2019 03:10:05,2.4134
36.883,07/24/2019 03:10:15,2.4136
36.883,07/24/2019 03:10:25,2.4136
36.883,07/24/2019 03:10:35,2.4136
36.883,07/24/2019 03:10:45,2.4139
36.883,07/24/2019 03:10:55,2.4134
36.883,07/24/2019 03:11:05,2.4133
36.882,07/24/2019 03:11:15,2.4134
36.882,07/24/2019 03:11:25,2.4134
36.882,07/24/2019 03:11:35,2.4134
36.882,07/24/2019 03:11:45,2.4136
36.882,07/24/2019 03:11:55,2.4134
36.882,07/24/2019 03:12:05,2.4138
36.882,07/24/2019 03:12:15,2.4139
36.882,07/24/2019 03:12:25,2.4136
36.882,07/24/2019 03:12:35,2.4136
36.882,07/24/2019 03:12:45,2.4139
36.882,07/24/2019 03:12:55,2.4134
36.882,07/24/2019 03:13:05,2.4136
36.882,07/24/2019 03:13:15,2.4136
36.882,07/24/2019 03:13:25,2.4136
36.882,07/24/2019 03:13:35,2.4134
36.882,07/24/2019 03:13:45,2.4138
36.882,07/24/2019 03:13:55,2.4138
36.882,07/24/2019 03:14:05,2.4138
36.882,07/24/2019 03:14:15,2.4139
36.882,07/24/2019 03:14:25,2.4138
36.882,07/24/2019 03:14:35,2.4138
36.882,07/24/2019 03:14:45,2.4136
36.882,07/24/2019 03:14:55,2.4138
36.882,07/24/2019 03:15:05,2.4138
36.882,07/24/2019 03:15:15,2.4138
36.882,07/24/2019 03:15:25,2.4139
36.882,07/24/2019 03:15:35,2.4138
36.88,07/24/2019 03:15:45,2.4139
36.88,07/24/2019 03:15:55,2.4138
36.88,07/24/2019 03:16:05,2.4139
36.88,07/24/2019 03:16:15,2.4138
36.88,07/24/2019 03:16:25,2.4138
36.88,07/24/2019 03:16:35,2.4138
36.88,07/24/2019 03:16:45,2.4139
36.88,07/24/2019 03:16:55,2.4139
36.88,07/24/2019 03:17:05,2.4138
36.88,07/24/2019 03:17:15,2.4138
36.88,07/24/2019 03:17:25,2.4139
36.88,07/24/2019 03:17:35,2.4139
36.88,07/24/2019 03:17:45,2.4139
36.88,07/24/2019 03:17:55,2.4138
36.88,07/24/2019 03:18:05,2.4139
36.88,07/24/2019 03:18:15,2.4138
36.88,07/24/2019 03:18:25,2.4138
36.88,07/24/2019 03:18:35,2.4138
36.88,07/24/2019 03:18:45,2.4139
36.88,07/24/2019 03:18:55,2.4143
36.88,07/24/2019 03:19:05,2.4143
36.878,07/24/2019 03:19:15,2.4143
36.878,07/24/2019 03:19:25,2.4144
36.878,07/24/2019 03:19:35,2.4143
36.878,07/24/2019 03:19:45,2.4143
36.878,07/24/2019 03:19:55,2.4143
36.878,07/24/2019 03:20:05,2.4143
36.878,07/24/2019 03:20:15,2.4141
36.878,07/24/2019 03:20:25,2.4143
36.878,07/24/2019 03:20:35,2.4143
36.878,07/24/2019 03:20:45,2.4143
36.878,07/24/2019 03:20:55,2.4144
36.878,07/24/2019 03:21:05,2.4144
36.878,07/24/2019 03:21:15,2.4143
36.878,07/24/2019 03:21:25,2.4144
36.878,07/24/2019 03:21:35,2.4143
36.878,07/24/2019 03:21:45,2.4143
36.878,07/24/2019 03:21:55,2.4143
36.878,07/24/2019 03:22:05,2.4144
36.877,07/24/2019 03:22:15,2.4143
36.877,07/24/2019 03:22:25,2.4144
36.877,07/24/2019 03:22:35,2.4143
36.877,07/24/2019 03:22:45,2.4143
36.877,07/24/2019 03:22:55,2.4139
36.877,07/24/2019 03:23:05,2.4143
36.877,07/24/2019 03:23:15,2.4144
36.877,07/24/2019 03:23:25,2.4143
36.877,07/24/2019 03:23:35,2.4143
36.877,07/24/2019 03:23:45,2.4143
36.877,07/24/2019 03:23:55,2.4141
36.877,07/24/2019 03:24:05,2.4143
36.877,07/24/2019 03:24:15,2.4143
36.877,07/24/2019 03:24:25,2.4143
36.877,07/24/2019 03:24:35,2.4143
36.875,07/24/2019 03:24:45,2.4144
36.875,07/24/2019 03:24:55,2.4143
36.875,07/24/2019 03:25:05,2.4143
36.875,07/24/2019 03:25:15,2.4143
36.875,07/24/2019 03:25:25,2.4143
36.875,07/24/2019 03:25:35,2.4143
36.875,07/24/2019 03:25:45,2.4143
36.875,07/24/2019 03:25:55,2.4143
36.875,07/24/2019 03:26:05,2.4143
36.875,07/24/2019 03:26:15,2.4143
36.875,07/24/2019 03:26:25,2.4144
36.875,07/24/2019 03:26:35,2.4143
36.875,07/24/2019 03:26:45,2.4143
36.873,07/24/2019 03:26:55,2.4143
36.873,07/24/2019 03:27:05,2.4143
36.873,07/24/2019 03:27:15,2.4143
36.873,07/24/2019 03:27:25,2.4143
36.873,07/24/2019 03:27:35,2.4143
36.873,07/24/2019 03:27:45,2.4143
36.873,07/24/2019 03:27:55,2.4143
36.873,07/24/2019 03:28:05,2.4143
36.873,07/24/2019 03:28:15,2.4144
36.873,07/24/2019 03:28:25,2.4143
36.873,07/24/2019 03:28:35,2.4143
36.873,07/24/2019 03:28:45,2.4144
36.873,07/24/2019 03:28:55,2.4143
36.873,07/24/2019 03:29:05,2.4143
36.872,07/24/2019 03:29:15,2.4143
36.872,07/24/2019 03:29:25,2.4143
36.872,07/24/2019 03:29:35,2.4143
36.872,07/24/2019 03:29:45,2.4144
36.872,07/24/2019 03:29:55,2.4143
36.872,07/24/2019 03:30:05,2.4143
36.872,07/24/2019 03:30:15,2.4143
36.872,07/24/2019 03:30:25,2.4143
36.872,07/24/2019 03:30:35,2.4141
36.872,07/24/2019 03:30:45,2.4143
36.872,07/24/2019 03:30:55,2.4143
36.872,07/24/2019 03:31:05,2.4143
36.87,07/24/2019 03:31:15,2.4143
36.87,07/24/2019 03:31:25,2.4143
36.87,07/24/2019 03:31:35,2.4144
36.87,07/24/2019 03:31:45,2.4143
36.87,07/24/2019 03:31:55,2.4143
36.87,07/24/2019 03:32:05,2.4143
36.87,07/24/2019 03:32:15,2.4141
36.87,07/24/2019 03:32:25,2.4141
36.87,07/24/2019 03:32:35,2.4141
36.87,07/24/2019 03:32:45,2.4141
36.868,07/24/2019 03:32:55,2.4139
36.868,07/24/2019 03:33:05,2.4141
36.868,07/24/2019 03:33:15,2.4141
36.868,07/24/2019 03:33:25,2.4139
36.868,07/24/2019 03:33:35,2.4143
36.868,07/24/2019 03:33:45,2.4141
36.868,07/24/2019 03:33:55,2.4141
36.868,07/24/2019 03:34:05,2.4143
36.868,07/24/2019 03:34:15,2.4143
36.868,07/24/2019 03:34:25,2.4143
36.868,07/24/2019 03:34:35,2.4139
36.866,07/24/2019 03:34:45,2.4141
36.866,07/24/2019 03:34:55,2.4143
36.866,07/24/2019 03:35:05,2.4143
36.866,07/24/2019 03:35:15,2.4143
36.866,07/24/2019 03:35:25,2.4141
36.866,07/24/2019 03:35:35,2.4141
36.866,07/24/2019 03:35:45,2.4139
36.866,07/24/2019 03:35:55,2.4141
36.866,07/24/2019 03:36:05,2.4141
36.866,07/24/2019 03:36:15,2.4141
36.865,07/24/2019 03:36:25,2.4141
36.865,07/24/2019 03:36:35,2.4143
36.865,07/24/2019 03:36:45,2.4141
36.865,07/24/2019 03:36:55,2.4143
36.865,07/24/2019 03:37:05,2.4141
36.865,07/24/2019 03:37:15,2.4143
36.865,07/24/2019 03:37:25,2.4143
36.865,07/24/2019 03:37:35,2.4143
36.865,07/24/2019 03:37:45,2.4141
36.865,07/24/2019 03:37:55,2.4141
36.865,07/24/2019 03:38:05,2.4143
36.863,07/24/2019 03:38:15,2.4141
36.863,07/24/2019 03:38:25,2.4141
36.863,07/24/2019 03:38:35,2.4141
36.863,07/24/2019 03:38:45,2.4143
36.863,07/24/2019 03:38:55,2.4141
36.863,07/24/2019 03:39:05,2.4141
36.863,07/24/2019 03:39:15,2.4143
36.863,07/24/2019 03:39:25,2.4143
36.863,07/24/2019 03:39:35,2.4141
36.861,07/24/2019 03:39:45,2.4141
36.861,07/24/2019 03:39:55,2.4143
36.861,07/24/2019 03:40:05,2.4141
36.861,07/24/2019 03:40:15,2.4143
36.861,07/24/2019 03:40:25,2.4143
36.861,07/24/2019 03:40:35,2.4141
36.861,07/24/2019 03:40:45,2.4141
36.861,07/24/2019 03:40:55,2.4143
36.861,07/24/2019 03:41:05,2.4141
36.86,07/24/2019 03:41:15,2.4141
36.86,07/24/2019 03:41:25,2.4143
36.86,07/24/2019 03:41:35,2.4141
36.86,07/24/2019 03:41:45,2.4143
36.86,07/24/2019 03:41:55,2.4143
36.86,07/24/2019 03:42:05,2.4141
36.86,07/24/2019 03:42:15,2.4141
36.86,07/24/2019 03:42:25,2.4139
36.86,07/24/2019 03:42:35,2.4143
36.858,07/24/2019 03:42:45,2.4141
36.858,07/24/2019 03:42:55,2.4143
36.858,07/24/2019 03:43:05,2.4143
36.858,07/24/2019 03:43:15,2.4143
36.858,07/24/2019 03:43:25,2.4143
36.858,07/24/2019 03:43:35,2.4143
36.858,07/24/2019 03:43:45,2.4143
36.856,07/24/2019 03:43:55,2.4141
36.856,07/24/2019 03:44:05,2.4141
36.856,07/24/2019 03:44:15,2.4143
36.856,07/24/2019 03:44:25,2.4141
36.856,07/24/2019 03:44:35,2.4143
36.856,07/24/2019 03:44:45,2.4141
36.856,07/24/2019 03:44:55,2.4141
36.856,07/24/2019 03:45:05,2.4139
36.855,07/24/2019 03:45:15,2.4143
36.855,07/24/2019 03:45:25,2.4143
36.855,07/24/2019 03:45:35,2.4141
36.855,07/24/2019 03:45:45,2.4143
36.855,07/24/2019 03:45:55,2.4141
36.855,07/24/2019 03:46:05,2.4143
36.855,07/24/2019 03:46:15,2.4141
36.855,07/24/2019 03:46:25,2.4143
36.855,07/24/2019 03:46:35,2.4143
36.853,07/24/2019 03:46:45,2.4144
36.853,07/24/2019 03:46:55,2.4141
36.853,07/24/2019 03:47:05,2.4141
36.853,07/24/2019 03:47:15,2.4141
36.853,07/24/2019 03:47:25,2.4143
36.853,07/24/2019 03:47:35,2.4139
36.853,07/24/2019 03:47:45,2.4144
36.851,07/24/2019 03:47:55,2.4143
36.851,07/24/2019 03:48:05,2.4141
36.851,07/24/2019 03:48:15,2.4143
36.851,07/24/2019 03:48:25,2.4144
36.851,07/24/2019 03:48:35,2.4143
36.851,07/24/2019 03:48:45,2.4143
36.851,07/24/2019 03:48:55,2.4143
36.851,07/24/2019 03:49:05,2.4141
36.849,07/24/2019 03:49:15,2.4143
36.849,07/24/2019 03:49:25,2.4143
36.849,07/24/2019 03:49:35,2.4143
36.849,07/24/2019 03:49:45,2.4144
36.849,07/24/2019 03:49:55,2.4143
36.849,07/24/2019 03:50:05,2.4141
36.849,07/24/2019 03:50:15,2.4143
36.848,07/24/2019 03:50:25,2.4143
36.848,07/24/2019 03:50:35,2.4143
36.848,07/24/2019 03:50:45,2.4143
36.848,07/24/2019 03:50:55,2.4141
36.848,07/24/2019 03:51:05,2.4143
36.848,07/24/2019 03:51:15,2.4143
36.848,07/24/2019 03:51:25,2.4141
36.848,07/24/2019 03:51:35,2.4144
36.846,07/24/2019 03:51:45,2.4143
36.846,07/24/2019 03:51:55,2.4143
36.846,07/24/2019 03:52:05,2.4143
36.846,07/24/2019 03:52:15,2.4143
36.846,07/24/2019 03:52:25,2.4143
36.846,07/24/2019 03:52:35,2.4143
36.846,07/24/2019 03:52:45,2.4143
36.844,07/24/2019 03:52:55,2.4143
36.844,07/24/2019 03:53:05,2.4143
36.844,07/24/2019 03:53:15,2.4144
36.844,07/24/2019 03:53:25,2.4143
36.844,07/24/2019 03:53:35,2.4143
36.844,07/24/2019 03:53:45,2.4144
36.844,07/24/2019 03:53:55,2.4143
36.844,07/24/2019 03:54:05,2.4143
36.843,07/24/2019 03:54:15,2.4144
36.843,07/24/2019 03:54:25,2.4143
36.843,07/24/2019 03:54:35,2.4143
36.843,07/24/2019 03:54:45,2.4143
36.843,07/24/2019 03:54:55,2.4143
36.843,07/24/2019 03:55:05,2.4143
36.841,07/24/2019 03:55:15,2.4143
36.841,07/24/2019 03:55:25,2.4143
36.841,07/24/2019 03:55:35,2.4143
36.841,07/24/2019 03:55:45,2.4144
36.841,07/24/2019 03:55:55,2.4143
36.841,07/24/2019 03:56:05,2.4143
36.841,07/24/2019 03:56:15,2.4143
36.839,07/24/2019 03:56:25,2.4144
36.839,07/24/2019 03:56:35,2.4143
36.839,07/24/2019 03:56:45,2.4143
36.839,07/24/2019 03:56:55,2.4143
36.839,07/24/2019 03:57:05,2.4143
36.839,07/24/2019 03:57:15,2.4143
36.838,07/24/2019 03:57:25,2.4143
36.838,07/24/2019 03:57:35,2.4143
36.838,07/24/2019 03:57:45,2.4143
36.838,07/24/2019 03:57:55,2.4144
36.838,07/24/2019 03:58:05,2.4144
36.838,07/24/2019 03:58:15,2.4143
36.838,07/24/2019 03:58:25,2.4143
36.836,07/24/2019 03:58:35,2.4143
36.836,07/24/2019 03:58:45,2.4143
36.836,07/24/2019 03:58:55,2.4141
36.836,07/24/2019 03:59:05,2.4143
36.836,07/24/2019 03:59:15,2.4143
36.836,07/24/2019 03:59:25,2.4143
36.836,07/24/2019 03:59:35,2.4143
36.834,07/24/2019 03:59:45,2.4141
36.834,07/24/2019 03:59:55,2.4143
36.834,07/24/2019 04:00:05,2.4143
36.834,07/24/2019 04:00:15,2.4143
36.834,07/24/2019 04:00:25,2.4144
36.834,07/24/2019 04:00:35,2.4143
36.832,07/24/2019 04:00:45,2.4143
36.832,07/24/2019 04:00:55,2.4143
36.832,07/24/2019 04:01:05,2.4141
36.832,07/24/2019 04:01:15,2.4144
36.832,07/24/2019 04:01:25,2.4144
36.832,07/24/2019 04:01:35,2.4141
36.831,07/24/2019 04:01:45,2.4143
36.831,07/24/2019 04:01:55,2.4143
36.831,07/24/2019 04:02:05,2.4143
36.831,07/24/2019 04:02:15,2.4143
36.831,07/24/2019 04:02:25,2.4144
36.831,07/24/2019 04:02:35,2.4143
36.829,07/24/2019 04:02:45,2.4143
36.829,07/24/2019 04:02:55,2.4141
36.829,07/24/2019 04:03:05,2.4143
36.829,07/24/2019 04:03:15,2.4143
36.829,07/24/2019 04:03:25,2.4143
36.829,07/24/2019 04:03:35,2.4143
36.827,07/24/2019 04:03:45,2.4143
36.827,07/24/2019 04:03:55,2.4144
36.827,07/24/2019 04:04:05,2.4143
36.827,07/24/2019 04:04:15,2.4143
36.827,07/24/2019 04:04:25,2.4143
36.827,07/24/2019 04:04:35,2.4143
36.826,07/24/2019 04:04:45,2.4144
36.826,07/24/2019 04:04:55,2.4141
36.826,07/24/2019 04:05:05,2.4144
36.826,07/24/2019 04:05:15,2.4143
36.826,07/24/2019 04:05:25,2.4143
36.826,07/24/2019 04:05:35,2.4143
36.824,07/24/2019 04:05:45,2.4144
36.824,07/24/2019 04:05:55,2.4143
36.824,07/24/2019 04:06:05,2.4143
36.824,07/24/2019 04:06:15,2.4143
36.824,07/24/2019 04:06:25,2.4144
36.824,07/24/2019 04:06:35,2.4143
36.822,07/24/2019 04:06:45,2.4143
36.822,07/24/2019 04:06:55,2.4143
36.822,07/24/2019 04:07:05,2.4143
36.822,07/24/2019 04:07:15,2.4144
36.822,07/24/2019 04:07:25,2.4143
36.822,07/24/2019 04:07:35,2.4143
36.821,07/24/2019 04:07:45,2.4143
36.821,07/24/2019 04:07:55,2.4143
36.821,07/24/2019 04:08:05,2.4143
36.821,07/24/2019 04:08:15,2.4144
36.821,07/24/2019 04:08:25,2.4144
36.821,07/24/2019 04:08:35,2.4143
36.819,07/24/2019 04:08:45,2.4144
36.819,07/24/2019 04:08:55,2.4143
36.819,07/24/2019 04:09:05,2.4143
36.819,07/24/2019 04:09:15,2.4144
36.819,07/24/2019 04:09:25,2.4143
36.817,07/24/2019 04:09:35,2.4143
36.817,07/24/2019 04:09:45,2.4143
36.817,07/24/2019 04:09:55,2.4143
36.817,07/24/2019 04:10:05,2.4144
36.817,07/24/2019 04:10:15,2.4144
36.817,07/24/2019 04:10:25,2.4144
36.815,07/24/2019 04:10:35,2.4143
36.815,07/24/2019 04:10:45,2.4143
36.815,07/24/2019 04:10:55,2.4144
36.815,07/24/2019 04:11:05,2.4143
36.815,07/24/2019 04:11:15,2.4143
36.814,07/24/2019 04:11:25,2.4143
36.814,07/24/2019 04:11:35,2.4144
36.814,07/24/2019 04:11:45,2.4143
36.814,07/24/2019 04:11:55,2.4144
36.814,07/24/2019 04:12:05,2.4143
36.814,07/24/2019 04:12:15,2.4143
36.812,07/24/2019 04:12:25,2.4144
36.812,07/24/2019 04:12:35,2.4144
36.812,07/24/2019 04:12:45,2.4141
36.812,07/24/2019 04:12:55,2.4143
36.812,07/24/2019 04:13:05,2.4144
36.81,07/24/2019 04:13:15,2.4144
36.81,07/24/2019 04:13:25,2.4143
36.81,07/24/2019 04:13:35,2.4143
36.81,07/24/2019 04:13:45,2.4144
36.81,07/24/2019 04:13:55,2.4144
36.81,07/24/2019 04:14:05,2.4144
36.809,07/24/2019 04:14:15,2.4144
36.809,07/24/2019 04:14:25,2.4143
36.809,07/24/2019 04:14:35,2.4143
36.809,07/24/2019 04:14:45,2.4144
36.809,07/24/2019 04:14:55,2.4144
36.807,07/24/2019 04:15:05,2.4143
36.807,07/24/2019 04:15:15,2.4143
36.807,07/24/2019 04:15:25,2.4144
36.807,07/24/2019 04:15:35,2.4143
36.807,07/24/2019 04:15:45,2.4143
36.805,07/24/2019 04:15:55,2.4143
36.805,07/24/2019 04:16:05,2.4143
36.805,07/24/2019 04:16:15,2.4144
36.805,07/24/2019 04:16:25,2.4143
36.805,07/24/2019 04:16:35,2.4144
36.805,07/24/2019 04:16:45,2.4144
36.803,07/24/2019 04:16:55,2.4143
36.803,07/24/2019 04:17:05,2.4143
36.803,07/24/2019 04:17:15,2.4144
36.803,07/24/2019 04:17:25,2.4144
36.803,07/24/2019 04:17:35,2.4144
36.802,07/24/2019 04:17:45,2.4144
36.802,07/24/2019 04:17:55,2.4143
36.802,07/24/2019 04:18:05,2.4144
36.802,07/24/2019 04:18:15,2.4144
36.802,07/24/2019 04:18:25,2.4144
36.8,07/24/2019 04:18:35,2.4143
36.8,07/24/2019 04:18:45,2.4143
36.8,07/24/2019 04:18:55,2.4143
36.8,07/24/2019 04:19:05,2.4143
36.8,07/24/2019 04:19:15,2.4143
36.798,07/24/2019 04:19:25,2.4141
36.798,07/24/2019 04:19:35,2.4143
36.798,07/24/2019 04:19:45,2.4143
36.798,07/24/2019 04:19:55,2.4144
36.798,07/24/2019 04:20:05,2.4141
36.797,07/24/2019 04:20:15,2.4144
36.797,07/24/2019 04:20:25,2.4144
36.797,07/24/2019 04:20:35,2.4143
36.797,07/24/2019 04:20:45,2.4143
36.797,07/24/2019 04:20:55,2.4143
36.797,07/24/2019 04:21:05,2.4138
36.795,07/24/2019 04:21:15,2.4144
36.795,07/24/2019 04:21:25,2.4143
36.795,07/24/2019 04:21:35,2.4143
36.795,07/24/2019 04:21:45,2.4143
36.793,07/24/2019 04:21:55,2.4144
36.793,07/24/2019 04:22:05,2.4144
36.793,07/24/2019 04:22:15,2.4143
36.793,07/24/2019 04:22:25,2.4143
36.793,07/24/2019 04:22:35,2.4143
36.792,07/24/2019 04:22:45,2.4144
36.792,07/24/2019 04:22:55,2.4143
36.792,07/24/2019 04:23:05,2.4143
36.792,07/24/2019 04:23:15,2.4143
36.792,07/24/2019 04:23:25,2.4144
36.79,07/24/2019 04:23:35,2.4143
36.79,07/24/2019 04:23:45,2.4143
36.79,07/24/2019 04:23:55,2.4144
36.79,07/24/2019 04:24:05,2.4143
36.79,07/24/2019 04:24:15,2.4143
36.788,07/24/2019 04:24:25,2.4144
36.788,07/24/2019 04:24:35,2.4144
36.788,07/24/2019 04:24:45,2.4144
36.788,07/24/2019 04:24:55,2.4144
36.788,07/24/2019 04:25:05,2.4143
36.786,07/24/2019 04:25:15,2.4143
36.786,07/24/2019 04:25:25,2.4143
36.786,07/24/2019 04:25:35,2.4144
36.786,07/24/2019 04:25:45,2.4144
36.785,07/24/2019 04:25:55,2.4144
36.785,07/24/2019 04:26:05,2.4141
36.785,07/24/2019 04:26:15,2.4143
36.785,07/24/2019 04:26:25,2.4144
36.785,07/24/2019 04:26:35,2.4144
36.783,07/24/2019 04:26:45,2.4143
36.783,07/24/2019 04:26:55,2.4144
36.783,07/24/2019 04:27:05,2.4143
36.783,07/24/2019 04:27:15,2.4144
36.783,07/24/2019 04:27:25,2.4144
36.781,07/24/2019 04:27:35,2.4144
36.781,07/24/2019 04:27:45,2.4144
36.781,07/24/2019 04:27:55,2.4144
36.781,07/24/2019 04:28:05,2.4143
36.781,07/24/2019 04:28:15,2.4143
36.78,07/24/2019 04:28:25,2.4144
36.78,07/24/2019 04:28:35,2.4144
36.78,07/24/2019 04:28:45,2.4144
36.78,07/24/2019 04:28:55,2.4143
36.78,07/24/2019 04:29:05,2.4143
36.778,07/24/2019 04:29:15,2.4144
36.778,07/24/2019 04:29:25,2.4144
36.778,07/24/2019 04:29:35,2.4143
36.778,07/24/2019 04:29:45,2.4144
36.776,07/24/2019 04:29:55,2.4143
36.776,07/24/2019 04:30:05,2.4143
36.776,07/24/2019 04:30:15,2.4143
36.776,07/24/2019 04:30:25,2.4144
36.776,07/24/2019 04:30:35,2.4143
36.775,07/24/2019 04:30:45,2.4143
36.775,07/24/2019 04:30:55,2.4144
36.775,07/24/2019 04:31:05,2.4143
36.775,07/24/2019 04:31:15,2.4146
36.773,07/24/2019 04:31:25,2.4144
36.773,07/24/2019 04:31:35,2.4144
36.773,07/24/2019 04:31:45,2.4144
36.773,07/24/2019 04:31:55,2.4144
36.773,07/24/2019 04:32:05,2.4144
36.771,07/24/2019 04:32:15,2.4144
36.771,07/24/2019 04:32:25,2.4144
36.771,07/24/2019 04:32:35,2.4144
36.771,07/24/2019 04:32:45,2.4144
36.769,07/24/2019 04:32:55,2.4144
36.769,07/24/2019 04:33:05,2.4144
36.769,07/24/2019 04:33:15,2.4144
36.769,07/24/2019 04:33:25,2.4144
36.769,07/24/2019 04:33:35,2.4144
36.768,07/24/2019 04:33:45,2.4144
36.768,07/24/2019 04:33:55,2.4144
36.768,07/24/2019 04:34:05,2.4143
36.768,07/24/2019 04:34:15,2.4144
36.768,07/24/2019 04:34:25,2.4144
36.766,07/24/2019 04:34:35,2.4143
36.766,07/24/2019 04:34:45,2.4143
36.766,07/24/2019 04:34:55,2.4144
36.766,07/24/2019 04:35:05,2.4144
36.764,07/24/2019 04:35:15,2.4144
36.764,07/24/2019 04:35:25,2.4144
36.764,07/24/2019 04:35:35,2.4144
36.764,07/24/2019 04:35:45,2.4143
36.763,07/24/2019 04:35:55,2.4143
36.763,07/24/2019 04:36:05,2.4144
36.763,07/24/2019 04:36:15,2.4143
36.763,07/24/2019 04:36:25,2.4144
36.763,07/24/2019 04:36:35,2.4143
36.761,07/24/2019 04:36:45,2.4144
36.761,07/24/2019 04:36:55,2.4144
36.761,07/24/2019 04:37:05,2.4143
36.761,07/24/2019 04:37:15,2.4144
36.759,07/24/2019 04:37:25,2.4144
36.759,07/24/2019 04:37:35,2.4143
36.759,07/24/2019 04:37:45,2.4144
36.759,07/24/2019 04:37:55,2.4144
36.759,07/24/2019 04:38:05,2.4144
36.758,07/24/2019 04:38:15,2.4143
36.758,07/24/2019 04:38:25,2.4143
36.758,07/24/2019 04:38:35,2.4141
36.758,07/24/2019 04:38:45,2.4144
36.756,07/24/2019 04:38:55,2.4143
36.756,07/24/2019 04:39:05,2.4143
36.756,07/24/2019 04:39:15,2.4143
36.756,07/24/2019 04:39:25,2.4143
36.756,07/24/2019 04:39:35,2.4144
36.754,07/24/2019 04:39:45,2.4143
36.754,07/24/2019 04:39:55,2.4143
36.754,07/24/2019 04:40:05,2.4144
36.754,07/24/2019 04:40:15,2.4144
36.752,07/24/2019 04:40:25,2.4143
36.752,07/24/2019 04:40:35,2.4143
36.752,07/24/2019 04:40:45,2.4143
36.752,07/24/2019 04:40:55,2.4144
36.752,07/24/2019 04:41:05,2.4144
36.751,07/24/2019 04:41:15,2.4143
36.751,07/24/2019 04:41:25,2.4144
36.751,07/24/2019 04:41:35,2.4143
36.751,07/24/2019 04:41:45,2.4144
36.749,07/24/2019 04:41:55,2.4144
36.749,07/24/2019 04:42:05,2.4144
36.749,07/24/2019 04:42:15,2.4143
36.749,07/24/2019 04:42:25,2.4143
36.747,07/24/2019 04:42:35,2.4144
36.747,07/24/2019 04:42:45,2.4143
36.747,07/24/2019 04:42:55,2.4143
36.747,07/24/2019 04:43:05,2.4144
36.746,07/24/2019 04:43:15,2.4144
36.746,07/24/2019 04:43:25,2.4143
36.746,07/24/2019 04:43:35,2.4143
36.746,07/24/2019 04:43:45,2.4143
36.744,07/24/2019 04:43:55,2.4143
36.744,07/24/2019 04:44:05,2.4144
36.744,07/24/2019 04:44:15,2.4143
36.744,07/24/2019 04:44:25,2.4143
36.744,07/24/2019 04:44:35,2.4144
36.742,07/24/2019 04:44:45,2.4144
36.742,07/24/2019 04:44:55,2.4144
36.742,07/24/2019 04:45:05,2.4143
36.742,07/24/2019 04:45:15,2.4144
36.741,07/24/2019 04:45:25,2.4143
36.741,07/24/2019 04:45:35,2.4143
36.741,07/24/2019 04:45:45,2.4144
36.741,07/24/2019 04:45:55,2.4143
36.739,07/24/2019 04:46:05,2.4144
36.739,07/24/2019 04:46:15,2.4144
36.739,07/24/2019 04:46:25,2.4144
36.739,07/24/2019 04:46:35,2.4143
36.737,07/24/2019 04:46:45,2.4143
36.737,07/24/2019 04:46:55,2.4144
36.737,07/24/2019 04:47:05,2.4143
36.737,07/24/2019 04:47:15,2.4143
36.735,07/24/2019 04:47:25,2.4144
36.735,07/24/2019 04:47:35,2.4143
36.735,07/24/2019 04:47:45,2.4144
36.735,07/24/2019 04:47:55,2.4143
36.735,07/24/2019 04:48:05,2.4143
36.734,07/24/2019 04:48:15,2.4143
36.734,07/24/2019 04:48:25,2.4143
36.734,07/24/2019 04:48:35,2.4143
36.734,07/24/2019 04:48:45,2.4144
36.732,07/24/2019 04:48:55,2.4143
36.732,07/24/2019 04:49:05,2.4143
36.732,07/24/2019 04:49:15,2.4144
36.73,07/24/2019 04:49:25,2.4144
36.73,07/24/2019 04:49:35,2.4143
36.73,07/24/2019 04:49:45,2.4144
36.73,07/24/2019 04:49:55,2.4144
36.73,07/24/2019 04:50:05,2.4141
36.729,07/24/2019 04:50:15,2.4143
36.729,07/24/2019 04:50:25,2.4144
36.729,07/24/2019 04:50:35,2.4143
36.729,07/24/2019 04:50:45,2.4143
36.727,07/24/2019 04:50:55,2.4143
36.727,07/24/2019 04:51:05,2.4143
36.727,07/24/2019 04:51:15,2.4144
36.727,07/24/2019 04:51:25,2.4141
36.725,07/24/2019 04:51:35,2.4143
36.725,07/24/2019 04:51:45,2.4144
36.725,07/24/2019 04:51:55,2.4144
36.725,07/24/2019 04:52:05,2.4144
36.724,07/24/2019 04:52:15,2.4143
36.724,07/24/2019 04:52:25,2.4143
36.724,07/24/2019 04:52:35,2.4143
36.724,07/24/2019 04:52:45,2.4144
36.722,07/24/2019 04:52:55,2.4143
36.722,07/24/2019 04:53:05,2.4143
36.722,07/24/2019 04:53:15,2.4144
36.72,07/24/2019 04:53:25,2.4143
36.72,07/24/2019 04:53:35,2.4143
36.72,07/24/2019 04:53:45,2.4143
36.72,07/24/2019 04:53:55,2.4143
36.72,07/24/2019 04:54:05,2.4144
36.718,07/24/2019 04:54:15,2.4143
36.718,07/24/2019 04:54:25,2.4143
36.718,07/24/2019 04:54:35,2.4144
36.718,07/24/2019 04:54:45,2.4144
36.717,07/24/2019 04:54:55,2.4144
36.717,07/24/2019 04:55:05,2.4143
36.717,07/24/2019 04:55:15,2.4144
36.715,07/24/2019 04:55:25,2.4143
36.715,07/24/2019 04:55:35,2.4143
36.715,07/24/2019 04:55:45,2.4144
36.715,07/24/2019 04:55:55,2.4143
36.715,07/24/2019 04:56:05,2.4144
36.713,07/24/2019 04:56:15,2.4143
36.713,07/24/2019 04:56:25,2.4144
36.713,07/24/2019 04:56:35,2.4143
36.712,07/24/2019 04:56:45,2.4143
36.712,07/24/2019 04:56:55,2.4143
36.712,07/24/2019 04:57:05,2.4143
36.712,07/24/2019 04:57:15,2.4143
36.71,07/24/2019 04:57:25,2.4143
36.71,07/24/2019 04:57:35,2.4143
36.71,07/24/2019 04:57:45,2.4143
36.71,07/24/2019 04:57:55,2.4144
36.71,07/24/2019 04:58:05,2.4143
36.708,07/24/2019 04:58:15,2.4143
36.708,07/24/2019 04:58:25,2.4143
36.708,07/24/2019 04:58:35,2.4143
36.707,07/24/2019 04:58:45,2.4143
36.707,07/24/2019 04:58:55,2.4143
36.707,07/24/2019 04:59:05,2.4143
36.707,07/24/2019 04:59:15,2.4143
36.705,07/24/2019 04:59:25,2.4143
36.705,07/24/2019 04:59:35,2.4144
36.705,07/24/2019 04:59:45,2.4143
36.705,07/24/2019 04:59:55,2.4143
36.703,07/24/2019 05:00:05,2.4143
36.703,07/24/2019 05:00:15,2.4144
36.703,07/24/2019 05:00:25,2.4143
36.703,07/24/2019 05:00:35,2.4143
36.702,07/24/2019 05:00:45,2.4143
36.702,07/24/2019 05:00:55,2.4143
36.702,07/24/2019 05:01:05,2.4143
36.7,07/24/2019 05:01:15,2.4143
36.7,07/24/2019 05:01:25,2.4143
36.7,07/24/2019 05:01:35,2.4143
36.7,07/24/2019 05:01:45,2.4143
36.698,07/24/2019 05:01:55,2.4144
36.698,07/24/2019 05:02:05,2.4143
36.698,07/24/2019 05:02:15,2.4143
36.698,07/24/2019 05:02:25,2.4143
36.696,07/24/2019 05:02:35,2.4143
36.696,07/24/2019 05:02:45,2.4144
36.696,07/24/2019 05:02:55,2.4144
36.696,07/24/2019 05:03:05,2.4143
36.695,07/24/2019 05:03:15,2.4143
36.695,07/24/2019 05:03:25,2.4143
36.695,07/24/2019 05:03:35,2.4143
36.695,07/24/2019 05:03:45,2.4143
36.693,07/24/2019 05:03:55,2.4144
36.693,07/24/2019 05:04:05,2.4143
36.693,07/24/2019 05:04:15,2.4143
36.691,07/24/2019 05:04:25,2.4143
36.691,07/24/2019 05:04:35,2.4143
36.691,07/24/2019 05:04:45,2.4144
36.691,07/24/2019 05:04:55,2.4144
36.69,07/24/2019 05:05:05,2.4144
36.69,07/24/2019 05:05:15,2.4144
36.69,07/24/2019 05:05:25,2.4143
36.69,07/24/2019 05:05:35,2.4143
36.688,07/24/2019 05:05:45,2.4144
36.688,07/24/2019 05:05:55,2.4141
36.688,07/24/2019 05:06:05,2.4143
36.688,07/24/2019 05:06:15,2.4143
36.686,07/24/2019 05:06:25,2.4144
36.686,07/24/2019 05:06:35,2.4143
36.686,07/24/2019 05:06:45,2.4144
36.685,07/24/2019 05:06:55,2.4144
36.685,07/24/2019 05:07:05,2.4143
36.685,07/24/2019 05:07:15,2.4143
36.685,07/24/2019 05:07:25,2.4143
36.683,07/24/2019 05:07:35,2.4143
36.683,07/24/2019 05:07:45,2.4143
36.683,07/24/2019 05:07:55,2.4144
36.683,07/24/2019 05:08:05,2.4143
36.681,07/24/2019 05:08:15,2.4143
36.681,07/24/2019 05:08:25,2.4143
36.681,07/24/2019 05:08:35,2.4144
36.681,07/24/2019 05:08:45,2.4143
36.679,07/24/2019 05:08:55,2.4144
36.679,07/24/2019 05:09:05,2.4141
36.679,07/24/2019 05:09:15,2.4144
36.678,07/24/2019 05:09:25,2.4141
36.678,07/24/2019 05:09:35,2.4143
36.678,07/24/2019 05:09:45,2.4141
36.678,07/24/2019 05:09:55,2.4143
36.676,07/24/2019 05:10:05,2.4143
36.676,07/24/2019 05:10:15,2.4141
36.676,07/24/2019 05:10:25,2.4143
36.676,07/24/2019 05:10:35,2.4143
36.674,07/24/2019 05:10:45,2.4141
36.674,07/24/2019 05:10:55,2.4143
36.674,07/24/2019 05:11:05,2.4143
36.673,07/24/2019 05:11:15,2.4143
36.673,07/24/2019 05:11:25,2.4144
36.673,07/24/2019 05:11:35,2.4143
36.673,07/24/2019 05:11:45,2.4143
36.671,07/24/2019 05:11:55,2.4143
36.671,07/24/2019 05:12:05,2.4143
36.671,07/24/2019 05:12:15,2.4143
36.669,07/24/2019 05:12:25,2.4143
36.669,07/24/2019 05:12:35,2.4141
36.669,07/24/2019 05:12:45,2.4143
36.669,07/24/2019 05:12:55,2.4144
36.668,07/24/2019 05:13:05,2.4143
36.668,07/24/2019 05:13:15,2.4143
36.668,07/24/2019 05:13:25,2.4143
36.668,07/24/2019 05:13:35,2.4143
36.666,07/24/2019 05:13:45,2.4143
36.666,07/24/2019 05:13:55,2.4143
36.666,07/24/2019 05:14:05,2.4143
36.664,07/24/2019 05:14:15,2.4144
36.664,07/24/2019 05:14:25,2.4143
36.664,07/24/2019 05:14:35,2.4143
36.664,07/24/2019 05:14:45,2.4144
36.662,07/24/2019 05:14:55,2.4144
36.662,07/24/2019 05:15:05,2.4143
36.662,07/24/2019 05:15:15,2.4143
36.662,07/24/2019 05:15:25,2.4143
36.661,07/24/2019 05:15:35,2.4143
36.661,07/24/2019 05:15:45,2.4143
36.661,07/24/2019 05:15:55,2.4143
36.661,07/24/2019 05:16:05,2.4143
36.659,07/24/2019 05:16:15,2.4143
36.659,07/24/2019 05:16:25,2.4143
36.659,07/24/2019 05:16:35,2.4143
36.657,07/24/2019 05:16:45,2.4144
36.657,07/24/2019 05:16:55,2.4143
36.657,07/24/2019 05:17:05,2.4143
36.657,07/24/2019 05:17:15,2.4143
36.656,07/24/2019 05:17:25,2.4144
36.656,07/24/2019 05:17:35,2.4144
36.656,07/24/2019 05:17:45,2.4144
36.654,07/24/2019 05:17:55,2.4144
36.654,07/24/2019 05:18:05,2.4141
36.654,07/24/2019 05:18:15,2.4143
36.654,07/24/2019 05:18:25,2.4143
36.652,07/24/2019 05:18:35,2.4143
36.652,07/24/2019 05:18:45,2.4143
36.652,07/24/2019 05:18:55,2.4143
36.651,07/24/2019 05:19:05,2.4143
36.651,07/24/2019 05:19:15,2.4143
36.651,07/24/2019 05:19:25,2.4141
36.651,07/24/2019 05:19:35,2.4143
36.649,07/24/2019 05:19:45,2.4143
36.649,07/24/2019 05:19:55,2.4143
36.649,07/24/2019 05:20:05,2.4143
36.647,07/24/2019 05:20:15,2.4144
36.647,07/24/2019 05:20:25,2.4143
36.647,07/24/2019 05:20:35,2.4143
36.647,07/24/2019 05:20:45,2.4143
36.645,07/24/2019 05:20:55,2.4143
36.645,07/24/2019 05:21:05,2.4143
36.645,07/24/2019 05:21:15,2.4143
36.644,07/24/2019 05:21:25,2.4143
36.644,07/24/2019 05:21:35,2.4143
36.644,07/24/2019 05:21:45,2.4144
36.644,07/24/2019 05:21:55,2.4143
36.642,07/24/2019 05:22:05,2.4143
36.642,07/24/2019 05:22:15,2.4143
36.642,07/24/2019 05:22:25,2.4141
36.642,07/24/2019 05:22:35,2.4143
36.64,07/24/2019 05:22:45,2.4143
36.64,07/24/2019 05:22:55,2.4143
36.64,07/24/2019 05:23:05,2.4143
36.639,07/24/2019 05:23:15,2.4144
36.639,07/24/2019 05:23:25,2.4143
36.639,07/24/2019 05:23:35,2.4143
36.637,07/24/2019 05:23:45,2.4143
36.637,07/24/2019 05:23:55,2.4144
36.637,07/24/2019 05:24:05,2.4144
36.637,07/24/2019 05:24:15,2.4143
36.635,07/24/2019 05:24:25,2.4143
36.635,07/24/2019 05:24:35,2.4143
36.635,07/24/2019 05:24:45,2.4143
36.634,07/24/2019 05:24:55,2.4143
36.634,07/24/2019 05:25:05,2.4143
36.634,07/24/2019 05:25:15,2.4143
36.634,07/24/2019 05:25:25,2.4143
36.632,07/24/2019 05:25:35,2.4143
36.632,07/24/2019 05:25:45,2.4143
36.632,07/24/2019 05:25:55,2.4143
36.632,07/24/2019 05:26:05,2.4143
36.63,07/24/2019 05:26:15,2.4144
36.63,07/24/2019 05:26:25,2.4144
36.63,07/24/2019 05:26:35,2.4141
36.629,07/24/2019 05:26:45,2.4143
36.629,07/24/2019 05:26:55,2.4143
36.629,07/24/2019 05:27:05,2.4141
36.627,07/24/2019 05:27:15,2.4144
36.627,07/24/2019 05:27:25,2.4143
36.627,07/24/2019 05:27:35,2.4143
36.627,07/24/2019 05:27:45,2.4143
36.625,07/24/2019 05:27:55,2.4143
36.625,07/24/2019 05:28:05,2.4143
36.625,07/24/2019 05:28:15,2.4143
36.623,07/24/2019 05:28:25,2.4143
36.623,07/24/2019 05:28:35,2.4143
36.623,07/24/2019 05:28:45,2.4143
36.623,07/24/2019 05:28:55,2.4143
36.622,07/24/2019 05:29:05,2.4143
36.622,07/24/2019 05:29:15,2.4143
36.622,07/24/2019 05:29:25,2.4143
36.62,07/24/2019 05:29:35,2.4143
36.62,07/24/2019 05:29:45,2.4143
36.62,07/24/2019 05:29:55,2.4143
36.62,07/24/2019 05:30:05,2.4143
36.618,07/24/2019 05:30:15,2.4143
36.618,07/24/2019 05:30:25,2.4143
36.618,07/24/2019 05:30:35,2.4143
36.617,07/24/2019 05:30:45,2.4143
36.617,07/24/2019 05:30:55,2.4143
36.617,07/24/2019 05:31:05,2.4143
36.615,07/24/2019 05:31:15,2.4143
36.615,07/24/2019 05:31:25,2.4143
36.615,07/24/2019 05:31:35,2.4143
36.615,07/24/2019 05:31:45,2.4144
36.613,07/24/2019 05:31:55,2.4144
36.613,07/24/2019 05:32:05,2.4143
36.613,07/24/2019 05:32:15,2.4143
36.612,07/24/2019 05:32:25,2.4144
36.612,07/24/2019 05:32:35,2.4143
36.612,07/24/2019 05:32:45,2.4143
36.612,07/24/2019 05:32:55,2.4144
36.61,07/24/2019 05:33:05,2.4143
36.61,07/24/2019 05:33:15,2.4143
36.61,07/24/2019 05:33:25,2.4143
36.608,07/24/2019 05:33:35,2.4144
36.608,07/24/2019 05:33:45,2.4144
36.608,07/24/2019 05:33:55,2.4143
36.608,07/24/2019 05:34:05,2.4144
36.606,07/24/2019 05:34:15,2.4143
36.606,07/24/2019 05:34:25,2.4143
36.606,07/24/2019 05:34:35,2.4143
36.605,07/24/2019 05:34:45,2.4143
36.605,07/24/2019 05:34:55,2.4143
36.605,07/24/2019 05:35:05,2.4143
36.603,07/24/2019 05:35:15,2.4143
36.603,07/24/2019 05:35:25,2.4143
36.603,07/24/2019 05:35:35,2.4143
36.603,07/24/2019 05:35:45,2.4144
36.601,07/24/2019 05:35:55,2.4141
36.601,07/24/2019 05:36:05,2.4143
36.601,07/24/2019 05:36:15,2.4144
36.6,07/24/2019 05:36:25,2.4144
36.6,07/24/2019 05:36:35,2.4143
36.6,07/24/2019 05:36:45,2.4143
36.598,07/24/2019 05:36:55,2.4143
36.598,07/24/2019 05:37:05,2.4141
36.598,07/24/2019 05:37:15,2.4143
36.598,07/24/2019 05:37:25,2.4144
36.596,07/24/2019 05:37:35,2.4143
36.596,07/24/2019 05:37:45,2.4144
36.596,07/24/2019 05:37:55,2.4144
36.595,07/24/2019 05:38:05,2.4143
36.595,07/24/2019 05:38:15,2.4143
36.595,07/24/2019 05:38:25,2.4144
36.595,07/24/2019 05:38:35,2.4144
36.593,07/24/2019 05:38:45,2.4144
36.593,07/24/2019 05:38:55,2.4143
36.593,07/24/2019 05:39:05,2.4143
36.591,07/24/2019 05:39:15,2.4143
36.591,07/24/2019 05:39:25,2.4143
36.591,07/24/2019 05:39:35,2.4143
36.589,07/24/2019 05:39:45,2.4143
36.589,07/24/2019 05:39:55,2.4143
36.589,07/24/2019 05:40:05,2.4143
36.588,07/24/2019 05:40:15,2.4143
36.588,07/24/2019 05:40:25,2.4143
36.588,07/24/2019 05:40:35,2.4144
36.588,07/24/2019 05:40:45,2.4144
36.586,07/24/2019 05:40:55,2.4143
36.586,07/24/2019 05:41:05,2.4143
36.586,07/24/2019 05:41:15,2.4143
36.584,07/24/2019 05:41:25,2.4143
36.584,07/24/2019 05:41:35,2.4143
36.584,07/24/2019 05:41:45,2.4143
36.583,07/24/2019 05:41:55,2.4143
36.583,07/24/2019 05:42:05,2.4143
36.583,07/24/2019 05:42:15,2.4144
36.583,07/24/2019 05:42:25,2.4144
36.581,07/24/2019 05:42:35,2.4143
36.581,07/24/2019 05:42:45,2.4144
36.581,07/24/2019 05:42:55,2.4143
36.579,07/24/2019 05:43:05,2.4143
36.579,07/24/2019 05:43:15,2.4143
36.579,07/24/2019 05:43:25,2.4143
36.578,07/24/2019 05:43:35,2.4143
36.578,07/24/2019 05:43:45,2.4143
36.578,07/24/2019 05:43:55,2.4141
36.578,07/24/2019 05:44:05,2.4143
36.576,07/24/2019 05:44:15,2.4144
36.576,07/24/2019 05:44:25,2.4143
36.576,07/24/2019 05:44:35,2.4143
36.574,07/24/2019 05:44:45,2.4143
36.574,07/24/2019 05:44:55,2.4144
36.574,07/24/2019 05:45:05,2.4143
36.573,07/24/2019 05:45:15,2.4143
36.573,07/24/2019 05:45:25,2.4143
36.573,07/24/2019 05:45:35,2.4143
36.571,07/24/2019 05:45:45,2.4143
36.571,07/24/2019 05:45:55,2.4143
36.571,07/24/2019 05:46:05,2.4143
36.571,07/24/2019 05:46:15,2.4143
36.569,07/24/2019 05:46:25,2.4143
36.569,07/24/2019 05:46:35,2.4143
36.569,07/24/2019 05:46:45,2.4144
36.567,07/24/2019 05:46:55,2.4143
36.567,07/24/2019 05:47:05,2.4144
36.567,07/24/2019 05:47:15,2.4144
36.566,07/24/2019 05:47:25,2.4143
36.566,07/24/2019 05:47:35,2.4143
36.566,07/24/2019 05:47:45,2.4144
36.566,07/24/2019 05:47:55,2.4143
36.564,07/24/2019 05:48:05,2.4143
36.564,07/24/2019 05:48:15,2.4143
36.564,07/24/2019 05:48:25,2.4143
36.562,07/24/2019 05:48:35,2.4143
36.562,07/24/2019 05:48:45,2.4144
36.562,07/24/2019 05:48:55,2.4143
36.561,07/24/2019 05:49:05,2.4143
36.561,07/24/2019 05:49:15,2.4143
36.561,07/24/2019 05:49:25,2.4143
36.561,07/24/2019 05:49:35,2.4143
36.559,07/24/2019 05:49:45,2.4144
36.559,07/24/2019 05:49:55,2.4143
36.559,07/24/2019 05:50:05,2.4143
36.557,07/24/2019 05:50:15,2.4143
36.557,07/24/2019 05:50:25,2.4143
36.557,07/24/2019 05:50:35,2.4143
36.556,07/24/2019 05:50:45,2.4143
36.556,07/24/2019 05:50:55,2.4143
36.556,07/24/2019 05:51:05,2.4143
36.554,07/24/2019 05:51:15,2.4143
36.554,07/24/2019 05:51:25,2.4143
36.554,07/24/2019 05:51:35,2.4143
36.552,07/24/2019 05:51:45,2.4143
36.552,07/24/2019 05:51:55,2.4144
36.552,07/24/2019 05:52:05,2.4143
36.552,07/24/2019 05:52:15,2.4144
36.55,07/24/2019 05:52:25,2.4143
36.55,07/24/2019 05:52:35,2.4143
36.55,07/24/2019 05:52:45,2.4143
36.549,07/24/2019 05:52:55,2.4144
36.549,07/24/2019 05:53:05,2.4143
36.549,07/24/2019 05:53:15,2.4143
36.547,07/24/2019 05:53:25,2.4144
36.547,07/24/2019 05:53:35,2.4143
36.547,07/24/2019 05:53:45,2.4144
36.545,07/24/2019 05:53:55,2.4143
36.545,07/24/2019 05:54:05,2.4143
36.545,07/24/2019 05:54:15,2.4143
36.544,07/24/2019 05:54:25,2.4144
36.544,07/24/2019 05:54:35,2.4141
36.544,07/24/2019 05:54:45,2.4141
36.544,07/24/2019 05:54:55,2.4141
36.542,07/24/2019 05:55:05,2.4143
36.542,07/24/2019 05:55:15,2.4141
36.542,07/24/2019 05:55:25,2.4143
36.54,07/24/2019 05:55:35,2.4143
36.54,07/24/2019 05:55:45,2.4144
36.54,07/24/2019 05:55:55,2.4143
36.539,07/24/2019 05:56:05,2.4143
36.539,07/24/2019 05:56:15,2.4143
36.539,07/24/2019 05:56:25,2.4143
36.539,07/24/2019 05:56:35,2.4143
36.537,07/24/2019 05:56:45,2.4141
36.537,07/24/2019 05:56:55,2.4143
36.537,07/24/2019 05:57:05,2.4143
36.535,07/24/2019 05:57:15,2.4144
36.535,07/24/2019 05:57:25,2.4144
36.535,07/24/2019 05:57:35,2.4143
36.534,07/24/2019 05:57:45,2.4143
36.534,07/24/2019 05:57:55,2.4141
36.534,07/24/2019 05:58:05,2.4143
36.532,07/24/2019 05:58:15,2.4144
36.532,07/24/2019 05:58:25,2.4144
36.532,07/24/2019 05:58:35,2.4143
36.53,07/24/2019 05:58:45,2.4143
36.53,07/24/2019 05:58:55,2.4143
36.53,07/24/2019 05:59:05,2.4143
36.528,07/24/2019 05:59:15,2.4143
36.528,07/24/2019 05:59:25,2.4144
36.528,07/24/2019 05:59:35,2.4144
36.527,07/24/2019 05:59:45,2.4144
36.527,07/24/2019 05:59:55,2.4143
36.527,07/24/2019 06:00:05,2.4143
36.527,07/24/2019 06:00:15,2.4144
36.525,07/24/2019 06:00:25,2.4144
36.525,07/24/2019 06:00:35,2.4144
36.525,07/24/2019 06:00:45,2.4144
36.523,07/24/2019 06:00:55,2.4144
36.523,07/24/2019 06:01:05,2.4143
36.523,07/24/2019 06:01:15,2.4143
36.522,07/24/2019 06:01:25,2.4143
36.522,07/24/2019 06:01:35,2.4141
36.522,07/24/2019 06:01:45,2.4143
36.52,07/24/2019 06:01:55,2.4144
36.52,07/24/2019 06:02:05,2.4143
36.52,07/24/2019 06:02:15,2.4144
36.518,07/24/2019 06:02:25,2.4143
36.518,07/24/2019 06:02:35,2.4144
36.518,07/24/2019 06:02:45,2.4144
36.517,07/24/2019 06:02:55,2.4143
36.517,07/24/2019 06:03:05,2.4143
36.517,07/24/2019 06:03:15,2.4144
36.515,07/24/2019 06:03:25,2.4143
36.515,07/24/2019 06:03:35,2.4143
36.515,07/24/2019 06:03:45,2.4143
36.515,07/24/2019 06:03:55,2.4143
36.513,07/24/2019 06:04:05,2.4144
36.513,07/24/2019 06:04:15,2.4143
36.513,07/24/2019 06:04:25,2.4144
36.512,07/24/2019 06:04:35,2.4143
36.512,07/24/2019 06:04:45,2.4144
36.512,07/24/2019 06:04:55,2.4143
36.51,07/24/2019 06:05:05,2.4144
36.51,07/24/2019 06:05:15,2.4143
36.51,07/24/2019 06:05:25,2.4146
36.508,07/24/2019 06:05:35,2.4143
36.508,07/24/2019 06:05:45,2.4143
36.508,07/24/2019 06:05:55,2.4144
36.506,07/24/2019 06:06:05,2.4143
36.506,07/24/2019 06:06:15,2.4144
36.506,07/24/2019 06:06:25,2.4144
36.506,07/24/2019 06:06:35,2.4143
36.505,07/24/2019 06:06:45,2.4144
36.505,07/24/2019 06:06:55,2.4144
36.505,07/24/2019 06:07:05,2.4143
36.503,07/24/2019 06:07:15,2.4144
36.503,07/24/2019 06:07:25,2.4144
36.503,07/24/2019 06:07:35,2.4144
36.501,07/24/2019 06:07:45,2.4144
36.501,07/24/2019 06:07:55,2.4144
36.501,07/24/2019 06:08:05,2.4144
36.5,07/24/2019 06:08:15,2.4144
36.5,07/24/2019 06:08:25,2.4143
36.5,07/24/2019 06:08:35,2.4144
36.498,07/24/2019 06:08:45,2.4144
36.498,07/24/2019 06:08:55,2.4146
36.498,07/24/2019 06:09:05,2.4144
36.496,07/24/2019 06:09:15,2.4144
36.496,07/24/2019 06:09:25,2.4144
36.496,07/24/2019 06:09:35,2.4144
36.495,07/24/2019 06:09:45,2.4143
36.495,07/24/2019 06:09:55,2.4143
36.495,07/24/2019 06:10:05,2.4144
36.493,07/24/2019 06:10:15,2.4144
36.493,07/24/2019 06:10:25,2.4144
36.493,07/24/2019 06:10:35,2.4144
36.491,07/24/2019 06:10:45,2.4144
36.491,07/24/2019 06:10:55,2.4144
36.491,07/24/2019 06:11:05,2.4146
36.489,07/24/2019 06:11:15,2.4146
36.489,07/24/2019 06:11:25,2.4146
36.489,07/24/2019 06:11:35,2.4144
36.488,07/24/2019 06:11:45,2.4144
36.488,07/24/2019 06:11:55,2.4144
36.488,07/24/2019 06:12:05,2.4144
36.486,07/24/2019 06:12:15,2.4144
36.486,07/24/2019 06:12:25,2.4146
36.486,07/24/2019 06:12:35,2.4146
36.484,07/24/2019 06:12:45,2.4146
36.484,07/24/2019 06:12:55,2.4146
36.484,07/24/2019 06:13:05,2.4143
36.484,07/24/2019 06:13:15,2.4146
36.483,07/24/2019 06:13:25,2.4146
36.483,07/24/2019 06:13:35,2.4146
36.481,07/24/2019 06:13:45,2.4143
36.481,07/24/2019 06:13:55,2.4144
36.481,07/24/2019 06:14:05,2.4144
36.481,07/24/2019 06:14:15,2.4144
36.479,07/24/2019 06:14:25,2.4148
36.479,07/24/2019 06:14:35,2.4144
36.479,07/24/2019 06:14:45,2.4146
36.478,07/24/2019 06:14:55,2.4144
36.478,07/24/2019 06:15:05,2.4146
36.478,07/24/2019 06:15:15,2.4146
36.476,07/24/2019 06:15:25,2.4148
36.476,07/24/2019 06:15:35,2.4146
36.476,07/24/2019 06:15:45,2.4148
36.474,07/24/2019 06:15:55,2.4146
36.474,07/24/2019 06:16:05,2.4143
36.474,07/24/2019 06:16:15,2.4144
36.473,07/24/2019 06:16:25,2.4144
36.473,07/24/2019 06:16:35,2.4146
36.473,07/24/2019 06:16:45,2.4146
36.471,07/24/2019 06:16:55,2.4148
36.471,07/24/2019 06:17:05,2.4146
36.471,07/24/2019 06:17:15,2.4146
36.469,07/24/2019 06:17:25,2.415
36.469,07/24/2019 06:17:35,2.4146
36.469,07/24/2019 06:17:45,2.4146
36.467,07/24/2019 06:17:55,2.4148
36.467,07/24/2019 06:18:05,2.4146
36.467,07/24/2019 06:18:15,2.4148
36.466,07/24/2019 06:18:25,2.4146
36.466,07/24/2019 06:18:35,2.4146
36.466,07/24/2019 06:18:45,2.4146
36.464,07/24/2019 06:18:55,2.4146
36.464,07/24/2019 06:19:05,2.4146
36.464,07/24/2019 06:19:15,2.4146
36.462,07/24/2019 06:19:25,2.4146
36.462,07/24/2019 06:19:35,2.4146
36.462,07/24/2019 06:19:45,2.4148
36.461,07/24/2019 06:19:55,2.4146
36.461,07/24/2019 06:20:05,2.4146
36.461,07/24/2019 06:20:15,2.4144
36.459,07/24/2019 06:20:25,2.4146
36.459,07/24/2019 06:20:35,2.4146
36.459,07/24/2019 06:20:45,2.4146
36.457,07/24/2019 06:20:55,2.4148
36.457,07/24/2019 06:21:05,2.4146
36.457,07/24/2019 06:21:15,2.4148
36.456,07/24/2019 06:21:25,2.4148
36.456,07/24/2019 06:21:35,2.4148
36.456,07/24/2019 06:21:45,2.4148
36.454,07/24/2019 06:21:55,2.415
36.454,07/24/2019 06:22:05,2.4146
36.454,07/24/2019 06:22:15,2.415
36.452,07/24/2019 06:22:25,2.4146
36.452,07/24/2019 06:22:35,2.4146
36.452,07/24/2019 06:22:45,2.4148
36.451,07/24/2019 06:22:55,2.4146
36.451,07/24/2019 06:23:05,2.4148
36.451,07/24/2019 06:23:15,2.4146
36.449,07/24/2019 06:23:25,2.4148
36.449,07/24/2019 06:23:35,2.4148
36.449,07/24/2019 06:23:45,2.415
36.447,07/24/2019 06:23:55,2.4148
36.447,07/24/2019 06:24:05,2.4148
36.447,07/24/2019 06:24:15,2.4148
36.445,07/24/2019 06:24:25,2.4148
36.445,07/24/2019 06:24:35,2.415
36.445,07/24/2019 06:24:45,2.4148
36.444,07/24/2019 06:24:55,2.4148
36.444,07/24/2019 06:25:05,2.4148
36.444,07/24/2019 06:25:15,2.415
36.442,07/24/2019 06:25:25,2.4148
36.442,07/24/2019 06:25:35,2.4148
36.442,07/24/2019 06:25:45,2.4146
36.44,07/24/2019 06:25:55,2.4146
36.44,07/24/2019 06:26:05,2.415
36.44,07/24/2019 06:26:15,2.415
36.439,07/24/2019 06:26:25,2.4148
36.439,07/24/2019 06:26:35,2.4146
36.439,07/24/2019 06:26:45,2.4148
36.437,07/24/2019 06:26:55,2.4148
36.437,07/24/2019 06:27:05,2.415
36.437,07/24/2019 06:27:15,2.4148
36.435,07/24/2019 06:27:25,2.415
36.435,07/24/2019 06:27:35,2.415
36.435,07/24/2019 06:27:45,2.415
36.434,07/24/2019 06:27:55,2.415
36.434,07/24/2019 06:28:05,2.4148
36.434,07/24/2019 06:28:15,2.4148
36.432,07/24/2019 06:28:25,2.4148
36.432,07/24/2019 06:28:35,2.415
36.432,07/24/2019 06:28:45,2.4148
36.43,07/24/2019 06:28:55,2.415
36.43,07/24/2019 06:29:05,2.4148
36.43,07/24/2019 06:29:15,2.415
36.429,07/24/2019 06:29:25,2.4148
36.429,07/24/2019 06:29:35,2.4148
36.429,07/24/2019 06:29:45,2.4148
36.427,07/24/2019 06:29:55,2.415
36.427,07/24/2019 06:30:05,2.4148
36.427,07/24/2019 06:30:15,2.4151
36.425,07/24/2019 06:30:25,2.4151
36.425,07/24/2019 06:30:35,2.4151
36.425,07/24/2019 06:30:45,2.4148
36.423,07/24/2019 06:30:55,2.415
36.423,07/24/2019 06:31:05,2.415
36.423,07/24/2019 06:31:15,2.4148
36.422,07/24/2019 06:31:25,2.415
36.422,07/24/2019 06:31:35,2.4151
36.422,07/24/2019 06:31:45,2.415
36.42,07/24/2019 06:31:55,2.415
36.42,07/24/2019 06:32:05,2.415
36.42,07/24/2019 06:32:15,2.4151
36.418,07/24/2019 06:32:25,2.4151
36.418,07/24/2019 06:32:35,2.415
36.418,07/24/2019 06:32:45,2.4151
36.417,07/24/2019 06:32:55,2.4151
36.417,07/24/2019 06:33:05,2.4151
36.417,07/24/2019 06:33:15,2.4153
36.415,07/24/2019 06:33:25,2.4151
36.415,07/24/2019 06:33:35,2.4151
36.415,07/24/2019 06:33:45,2.415
36.413,07/24/2019 06:33:55,2.416
36.413,07/24/2019 06:34:05,2.4156
36.413,07/24/2019 06:34:15,2.416
36.412,07/24/2019 06:34:25,2.4161
36.412,07/24/2019 06:34:35,2.416
36.412,07/24/2019 06:34:45,2.4158
36.41,07/24/2019 06:34:55,2.416
36.41,07/24/2019 06:35:05,2.416
36.41,07/24/2019 06:35:15,2.4158
36.408,07/24/2019 06:35:25,2.4163
36.408,07/24/2019 06:35:35,2.416
36.408,07/24/2019 06:35:45,2.4161
36.407,07/24/2019 06:35:55,2.4161
36.407,07/24/2019 06:36:05,2.4161
36.405,07/24/2019 06:36:15,2.4158
36.405,07/24/2019 06:36:25,2.4161
36.405,07/24/2019 06:36:35,2.4161
36.403,07/24/2019 06:36:45,2.4161
36.403,07/24/2019 06:36:55,2.416
36.403,07/24/2019 06:37:05,2.4158
36.401,07/24/2019 06:37:15,2.416
36.401,07/24/2019 06:37:25,2.416
36.401,07/24/2019 06:37:35,2.416
36.4,07/24/2019 06:37:45,2.4161
36.4,07/24/2019 06:37:55,2.4161
36.4,07/24/2019 06:38:05,2.416
36.398,07/24/2019 06:38:15,2.416
36.398,07/24/2019 06:38:25,2.4163
36.398,07/24/2019 06:38:35,2.416
36.396,07/24/2019 06:38:45,2.416
36.396,07/24/2019 06:38:55,2.4161
36.396,07/24/2019 06:39:05,2.416
36.395,07/24/2019 06:39:15,2.4161
36.395,07/24/2019 06:39:25,2.4161
36.395,07/24/2019 06:39:35,2.4161
36.393,07/24/2019 06:39:45,2.4161
36.393,07/24/2019 06:39:55,2.4163
36.393,07/24/2019 06:40:05,2.4165
36.391,07/24/2019 06:40:15,2.4163
36.391,07/24/2019 06:40:25,2.4161
36.391,07/24/2019 06:40:35,2.4163
36.39,07/24/2019 06:40:45,2.4163
36.39,07/24/2019 06:40:55,2.4163
36.39,07/24/2019 06:41:05,2.4165
36.388,07/24/2019 06:41:15,2.4163
36.388,07/24/2019 06:41:25,2.4163
36.388,07/24/2019 06:41:35,2.4165
36.386,07/24/2019 06:41:45,2.4163
36.386,07/24/2019 06:41:55,2.4165
36.386,07/24/2019 06:42:05,2.4163
36.385,07/24/2019 06:42:15,2.4163
36.385,07/24/2019 06:42:25,2.4161
36.385,07/24/2019 06:42:35,2.4163
36.383,07/24/2019 06:42:45,2.4163
36.383,07/24/2019 06:42:55,2.4163
36.381,07/24/2019 06:43:05,2.4163
36.381,07/24/2019 06:43:15,2.4165
36.381,07/24/2019 06:43:25,2.4165
36.379,07/24/2019 06:43:35,2.4163
36.379,07/24/2019 06:43:45,2.4165
36.379,07/24/2019 06:43:55,2.4163
36.378,07/24/2019 06:44:05,2.4165
36.378,07/24/2019 06:44:15,2.4165
36.378,07/24/2019 06:44:25,2.4165
36.376,07/24/2019 06:44:35,2.4163
36.376,07/24/2019 06:44:45,2.4165
36.376,07/24/2019 06:44:55,2.4166
36.374,07/24/2019 06:45:05,2.4165
36.374,07/24/2019 06:45:15,2.4163
36.374,07/24/2019 06:45:25,2.4165
36.373,07/24/2019 06:45:35,2.4165
36.373,07/24/2019 06:45:45,2.4165
36.371,07/24/2019 06:45:55,2.4165
36.371,07/24/2019 06:46:05,2.4165
36.371,07/24/2019 06:46:15,2.4165
36.369,07/24/2019 06:46:25,2.4165
36.369,07/24/2019 06:46:35,2.4165
36.369,07/24/2019 06:46:45,2.4163
36.368,07/24/2019 06:46:55,2.4165
36.368,07/24/2019 06:47:05,2.4163
36.368,07/24/2019 06:47:15,2.4163
36.366,07/24/2019 06:47:25,2.4165
36.366,07/24/2019 06:47:35,2.4161
36.366,07/24/2019 06:47:45,2.4165
36.364,07/24/2019 06:47:55,2.4168
36.364,07/24/2019 06:48:05,2.4165
36.364,07/24/2019 06:48:15,2.4166
36.363,07/24/2019 06:48:25,2.4166
36.363,07/24/2019 06:48:35,2.4165
36.363,07/24/2019 06:48:45,2.4165
36.361,07/24/2019 06:48:55,2.4166
36.361,07/24/2019 06:49:05,2.4166
36.361,07/24/2019 06:49:15,2.4165
36.359,07/24/2019 06:49:25,2.4166
36.359,07/24/2019 06:49:35,2.4163
36.359,07/24/2019 06:49:45,2.4166
36.358,07/24/2019 06:49:55,2.4165
36.358,07/24/2019 06:50:05,2.4165
36.356,07/24/2019 06:50:15,2.4166
36.356,07/24/2019 06:50:25,2.4165
36.356,07/24/2019 06:50:35,2.4165
36.354,07/24/2019 06:50:45,2.4165
36.354,07/24/2019 06:50:55,2.4166
36.354,07/24/2019 06:51:05,2.4165
36.352,07/24/2019 06:51:15,2.4166
36.352,07/24/2019 06:51:25,2.4165
36.352,07/24/2019 06:51:35,2.4163
36.351,07/24/2019 06:51:45,2.4165
36.351,07/24/2019 06:51:55,2.4163
36.351,07/24/2019 06:52:05,2.4165
36.349,07/24/2019 06:52:15,2.4166
36.349,07/24/2019 06:52:25,2.4166
36.349,07/24/2019 06:52:35,2.4166
36.347,07/24/2019 06:52:45,2.4165
36.347,07/24/2019 06:52:55,2.4166
36.347,07/24/2019 06:53:05,2.4165
36.346,07/24/2019 06:53:15,2.4165
36.346,07/24/2019 06:53:25,2.4163
36.346,07/24/2019 06:53:35,2.4163
36.344,07/24/2019 06:53:45,2.4165
36.344,07/24/2019 06:53:55,2.4165
36.342,07/24/2019 06:54:05,2.4166
36.342,07/24/2019 06:54:15,2.4166
36.342,07/24/2019 06:54:25,2.4166
36.341,07/24/2019 06:54:35,2.4166
36.341,07/24/2019 06:54:45,2.4166
36.341,07/24/2019 06:54:55,2.4165
36.339,07/24/2019 06:55:05,2.4166
36.339,07/24/2019 06:55:15,2.4166
36.339,07/24/2019 06:55:25,2.4165
36.337,07/24/2019 06:55:35,2.4166
36.337,07/24/2019 06:55:45,2.4165
36.336,07/24/2019 06:55:55,2.4165
36.336,07/24/2019 06:56:05,2.4165
36.336,07/24/2019 06:56:15,2.4166
36.334,07/24/2019 06:56:25,2.4166
36.334,07/24/2019 06:56:35,2.4165
36.334,07/24/2019 06:56:45,2.4166
36.332,07/24/2019 06:56:55,2.4165
36.332,07/24/2019 06:57:05,2.4166
36.332,07/24/2019 06:57:15,2.4165
36.33,07/24/2019 06:57:25,2.4168
36.33,07/24/2019 06:57:35,2.4165
36.33,07/24/2019 06:57:45,2.4165
36.329,07/24/2019 06:57:55,2.4166
36.329,07/24/2019 06:58:05,2.4166
36.329,07/24/2019 06:58:15,2.4165
36.327,07/24/2019 06:58:25,2.4168
36.327,07/24/2019 06:58:35,2.4165
36.325,07/24/2019 06:58:45,2.4166
36.325,07/24/2019 06:58:55,2.4165
36.325,07/24/2019 06:59:05,2.4168
36.324,07/24/2019 06:59:15,2.4166
36.324,07/24/2019 06:59:25,2.4166
36.324,07/24/2019 06:59:35,2.4163
36.322,07/24/2019 06:59:45,2.4165
36.322,07/24/2019 06:59:55,2.4166
36.322,07/24/2019 07:00:05,2.4166
36.32,07/24/2019 07:00:15,2.4166
36.32,07/24/2019 07:00:25,2.4166
36.32,07/24/2019 07:00:35,2.4165
36.319,07/24/2019 07:00:45,2.4168
36.319,07/24/2019 07:00:55,2.4168
36.319,07/24/2019 07:01:05,2.4166
36.317,07/24/2019 07:01:15,2.4166
36.317,07/24/2019 07:01:25,2.4166
36.317,07/24/2019 07:01:35,2.4166
36.315,07/24/2019 07:01:45,2.4168
36.315,07/24/2019 07:01:55,2.4166
36.314,07/24/2019 07:02:05,2.4166
36.314,07/24/2019 07:02:15,2.4168
36.314,07/24/2019 07:02:25,2.4165
36.312,07/24/2019 07:02:35,2.4165
36.312,07/24/2019 07:02:45,2.4166
36.312,07/24/2019 07:02:55,2.4166
36.31,07/24/2019 07:03:05,2.4166
36.31,07/24/2019 07:03:15,2.4168
36.31,07/24/2019 07:03:25,2.4168
36.309,07/24/2019 07:03:35,2.4166
36.309,07/24/2019 07:03:45,2.4166
36.307,07/24/2019 07:03:55,2.4168
36.307,07/24/2019 07:04:05,2.4166
36.307,07/24/2019 07:04:15,2.4168
36.305,07/24/2019 07:04:25,2.4166
36.305,07/24/2019 07:04:35,2.4166
36.305,07/24/2019 07:04:45,2.4166
36.303,07/24/2019 07:04:55,2.4168
36.303,07/24/2019 07:05:05,2.4168
36.303,07/24/2019 07:05:15,2.4165
36.302,07/24/2019 07:05:25,2.4166
36.302,07/24/2019 07:05:35,2.4166
36.302,07/24/2019 07:05:45,2.4166
36.3,07/24/2019 07:05:55,2.4166
36.3,07/24/2019 07:06:05,2.4165
36.298,07/24/2019 07:06:15,2.4168
36.298,07/24/2019 07:06:25,2.4166
36.298,07/24/2019 07:06:35,2.4166
36.297,07/24/2019 07:06:45,2.4166
36.297,07/24/2019 07:06:55,2.4165
36.297,07/24/2019 07:07:05,2.4166
36.295,07/24/2019 07:07:15,2.4168
36.295,07/24/2019 07:07:25,2.4168
36.295,07/24/2019 07:07:35,2.4166
36.293,07/24/2019 07:07:45,2.4168
36.293,07/24/2019 07:07:55,2.4168
36.293,07/24/2019 07:08:05,2.4166
36.292,07/24/2019 07:08:15,2.4166
36.292,07/24/2019 07:08:25,2.4166
36.292,07/24/2019 07:08:35,2.4166
36.29,07/24/2019 07:08:45,2.4166
36.29,07/24/2019 07:08:55,2.4166
36.288,07/24/2019 07:09:05,2.4166
36.288,07/24/2019 07:09:15,2.4166
36.288,07/24/2019 07:09:25,2.4168
36.287,07/24/2019 07:09:35,2.4166
36.287,07/24/2019 07:09:45,2.4166
36.287,07/24/2019 07:09:55,2.4168
36.285,07/24/2019 07:10:05,2.4168
36.285,07/24/2019 07:10:15,2.4168
36.283,07/24/2019 07:10:25,2.4166
36.283,07/24/2019 07:10:35,2.4163
36.283,07/24/2019 07:10:45,2.417
36.281,07/24/2019 07:10:55,2.4168
36.281,07/24/2019 07:11:05,2.4168
36.281,07/24/2019 07:11:15,2.4166
36.28,07/24/2019 07:11:25,2.4168
36.28,07/24/2019 07:11:35,2.4166
36.28,07/24/2019 07:11:45,2.4168
36.278,07/24/2019 07:11:55,2.4168
36.278,07/24/2019 07:12:05,2.4166
36.278,07/24/2019 07:12:15,2.417
36.276,07/24/2019 07:12:25,2.4168
36.276,07/24/2019 07:12:35,2.4166
36.275,07/24/2019 07:12:45,2.4166
36.275,07/24/2019 07:12:55,2.4168
36.275,07/24/2019 07:13:05,2.4166
36.273,07/24/2019 07:13:15,2.4168
36.273,07/24/2019 07:13:25,2.4168
36.273,07/24/2019 07:13:35,2.4168
36.271,07/24/2019 07:13:45,2.4165
36.271,07/24/2019 07:13:55,2.417
36.271,07/24/2019 07:14:05,2.4168
36.27,07/24/2019 07:14:15,2.4168
36.27,07/24/2019 07:14:25,2.4168
36.27,07/24/2019 07:14:35,2.4166
36.268,07/24/2019 07:14:45,2.4168
36.268,07/24/2019 07:14:55,2.4168
36.268,07/24/2019 07:15:05,2.4168
36.266,07/24/2019 07:15:15,2.4166
36.266,07/24/2019 07:15:25,2.417
36.265,07/24/2019 07:15:35,2.4166
36.265,07/24/2019 07:15:45,2.4168
36.265,07/24/2019 07:15:55,2.4168
36.263,07/24/2019 07:16:05,2.4168
36.263,07/24/2019 07:16:15,2.4168
36.261,07/24/2019 07:16:25,2.4166
36.261,07/24/2019 07:16:35,2.4168
36.261,07/24/2019 07:16:45,2.417
36.26,07/24/2019 07:16:55,2.4168
36.26,07/24/2019 07:17:05,2.4168
36.26,07/24/2019 07:17:15,2.4168
36.258,07/24/2019 07:17:25,2.4168
36.258,07/24/2019 07:17:35,2.417
36.258,07/24/2019 07:17:45,2.4168
36.256,07/24/2019 07:17:55,2.4168
36.256,07/24/2019 07:18:05,2.4168
36.256,07/24/2019 07:18:15,2.4168
36.254,07/24/2019 07:18:25,2.4168
36.254,07/24/2019 07:18:35,2.417
36.253,07/24/2019 07:18:45,2.4168
36.253,07/24/2019 07:18:55,2.417
36.253,07/24/2019 07:19:05,2.417
36.251,07/24/2019 07:19:15,2.417
36.251,07/24/2019 07:19:25,2.4168
36.251,07/24/2019 07:19:35,2.4168
36.249,07/24/2019 07:19:45,2.417
36.249,07/24/2019 07:19:55,2.4168
36.249,07/24/2019 07:20:05,2.4166
36.248,07/24/2019 07:20:15,2.417
36.248,07/24/2019 07:20:25,2.417
36.246,07/24/2019 07:20:35,2.417
36.246,07/24/2019 07:20:45,2.417
36.246,07/24/2019 07:20:55,2.417
36.244,07/24/2019 07:21:05,2.4168
36.244,07/24/2019 07:21:15,2.4168
36.244,07/24/2019 07:21:25,2.417
36.243,07/24/2019 07:21:35,2.4168
36.243,07/24/2019 07:21:45,2.4168
36.243,07/24/2019 07:21:55,2.417
36.241,07/24/2019 07:22:05,2.4168
36.241,07/24/2019 07:22:15,2.4168
36.239,07/24/2019 07:22:25,2.4168
36.239,07/24/2019 07:22:35,2.4168
36.239,07/24/2019 07:22:45,2.417
36.238,07/24/2019 07:22:55,2.4171
36.238,07/24/2019 07:23:05,2.417
36.238,07/24/2019 07:23:15,2.417
36.236,07/24/2019 07:23:25,2.4166
36.236,07/24/2019 07:23:35,2.4168
36.234,07/24/2019 07:23:45,2.417
36.234,07/24/2019 07:23:55,2.417
36.234,07/24/2019 07:24:05,2.417
36.233,07/24/2019 07:24:15,2.417
36.233,07/24/2019 07:24:25,2.4168
36.233,07/24/2019 07:24:35,2.4166
36.231,07/24/2019 07:24:45,2.417
36.231,07/24/2019 07:24:55,2.4168
36.231,07/24/2019 07:25:05,2.4168
36.229,07/24/2019 07:25:15,2.417
36.229,07/24/2019 07:25:25,2.4168
36.229,07/24/2019 07:25:35,2.4168
36.227,07/24/2019 07:25:45,2.417
36.227,07/24/2019 07:25:55,2.4168
36.226,07/24/2019 07:26:05,2.4168
36.226,07/24/2019 07:26:15,2.4166
36.226,07/24/2019 07:26:25,2.4165
36.224,07/24/2019 07:26:35,2.4168
36.224,07/24/2019 07:26:45,2.417
36.224,07/24/2019 07:26:55,2.4166
36.222,07/24/2019 07:27:05,2.417
36.222,07/24/2019 07:27:15,2.4168
36.221,07/24/2019 07:27:25,2.4168
36.221,07/24/2019 07:27:35,2.417
36.221,07/24/2019 07:27:45,2.4166
36.219,07/24/2019 07:27:55,2.417
36.219,07/24/2019 07:28:05,2.4168
36.219,07/24/2019 07:28:15,2.417
36.217,07/24/2019 07:28:25,2.417
36.217,07/24/2019 07:28:35,2.4168
36.216,07/24/2019 07:28:45,2.4168
36.216,07/24/2019 07:28:55,2.417
36.216,07/24/2019 07:29:05,2.4168
36.214,07/24/2019 07:29:15,2.4168
36.214,07/24/2019 07:29:25,2.417
36.214,07/24/2019 07:29:35,2.417
36.212,07/24/2019 07:29:45,2.4168
36.212,07/24/2019 07:29:55,2.417
36.212,07/24/2019 07:30:05,2.417
36.211,07/24/2019 07:30:15,2.417
36.211,07/24/2019 07:30:25,2.417
36.211,07/24/2019 07:30:35,2.4168
36.209,07/24/2019 07:30:45,2.4168
36.209,07/24/2019 07:30:55,2.417
36.207,07/24/2019 07:31:05,2.4168
36.207,07/24/2019 07:31:15,2.4168
36.207,07/24/2019 07:31:25,2.4168
36.206,07/24/2019 07:31:35,2.4168
36.206,07/24/2019 07:31:45,2.417
36.204,07/24/2019 07:31:55,2.417
36.204,07/24/2019 07:32:05,2.417
36.204,07/24/2019 07:32:15,2.4168
36.202,07/24/2019 07:32:25,2.417
36.202,07/24/2019 07:32:35,2.4168
36.202,07/24/2019 07:32:45,2.417
36.2,07/24/2019 07:32:55,2.4166
36.2,07/24/2019 07:33:05,2.4168
36.2,07/24/2019 07:33:15,2.4168
36.199,07/24/2019 07:33:25,2.4166
36.199,07/24/2019 07:33:35,2.4168
36.197,07/24/2019 07:33:45,2.4168
36.197,07/24/2019 07:33:55,2.417
36.197,07/24/2019 07:34:05,2.4168
36.195,07/24/2019 07:34:15,2.4165
36.195,07/24/2019 07:34:25,2.4165
36.195,07/24/2019 07:34:35,2.417
36.194,07/24/2019 07:34:45,2.417
36.194,07/24/2019 07:34:55,2.417
36.194,07/24/2019 07:35:05,2.417
36.192,07/24/2019 07:35:15,2.417
36.192,07/24/2019 07:35:25,2.4168
36.19,07/24/2019 07:35:35,2.4168
36.19,07/24/2019 07:35:45,2.417
36.19,07/24/2019 07:35:55,2.417
36.189,07/24/2019 07:36:05,2.4168
36.189,07/24/2019 07:36:15,2.4166
36.187,07/24/2019 07:36:25,2.4166
36.187,07/24/2019 07:36:35,2.4168
36.187,07/24/2019 07:36:45,2.4168
36.185,07/24/2019 07:36:55,2.4168
36.185,07/24/2019 07:37:05,2.417
36.185,07/24/2019 07:37:15,2.417
36.184,07/24/2019 07:37:25,2.417
36.184,07/24/2019 07:37:35,2.4168
36.184,07/24/2019 07:37:45,2.417
36.182,07/24/2019 07:37:55,2.4168
36.182,07/24/2019 07:38:05,2.417
36.18,07/24/2019 07:38:15,2.417
36.18,07/24/2019 07:38:25,2.4168
36.18,07/24/2019 07:38:35,2.4168
36.179,07/24/2019 07:38:45,2.417
36.179,07/24/2019 07:38:55,2.417
36.179,07/24/2019 07:39:05,2.4168
36.177,07/24/2019 07:39:15,2.4168
36.177,07/24/2019 07:39:25,2.4166
36.175,07/24/2019 07:39:35,2.417
36.175,07/24/2019 07:39:45,2.417
36.175,07/24/2019 07:39:55,2.417
36.173,07/24/2019 07:40:05,2.4168
36.173,07/24/2019 07:40:15,2.4166
36.173,07/24/2019 07:40:25,2.4168
36.172,07/24/2019 07:40:35,2.4168
36.172,07/24/2019 07:40:45,2.4166
36.17,07/24/2019 07:40:55,2.417
36.17,07/24/2019 07:41:05,2.4168
36.17,07/24/2019 07:41:15,2.417
36.168,07/24/2019 07:41:25,2.4163
36.168,07/24/2019 07:41:35,2.4168
36.168,07/24/2019 07:41:45,2.417
36.167,07/24/2019 07:41:55,2.4168
36.167,07/24/2019 07:42:05,2.4166
36.165,07/24/2019 07:42:15,2.417
36.165,07/24/2019 07:42:25,2.417
36.165,07/24/2019 07:42:35,2.4168
36.163,07/24/2019 07:42:45,2.4168
36.163,07/24/2019 07:42:55,2.4168
36.163,07/24/2019 07:43:05,2.417
36.162,07/24/2019 07:43:15,2.417
36.162,07/24/2019 07:43:25,2.4168
36.162,07/24/2019 07:43:35,2.417
36.16,07/24/2019 07:43:45,2.417
36.16,07/24/2019 07:43:55,2.417
36.158,07/24/2019 07:44:05,2.4168
36.158,07/24/2019 07:44:15,2.4168
36.158,07/24/2019 07:44:25,2.417
36.157,07/24/2019 07:44:35,2.417
36.157,07/24/2019 07:44:45,2.4168
36.155,07/24/2019 07:44:55,2.417
36.155,07/24/2019 07:45:05,2.4168
36.155,07/24/2019 07:45:15,2.4168
36.153,07/24/2019 07:45:25,2.4168
36.153,07/24/2019 07:45:35,2.4168
36.153,07/24/2019 07:45:45,2.4168
36.152,07/24/2019 07:45:55,2.417
36.152,07/24/2019 07:46:05,2.417
36.15,07/24/2019 07:46:15,2.4163
36.15,07/24/2019 07:46:25,2.417
36.15,07/24/2019 07:46:35,2.417
36.148,07/24/2019 07:46:45,2.417
36.148,07/24/2019 07:46:55,2.417
36.148,07/24/2019 07:47:05,2.417
36.147,07/24/2019 07:47:15,2.4168
36.147,07/24/2019 07:47:25,2.417
36.147,07/24/2019 07:47:35,2.4168
36.145,07/24/2019 07:47:45,2.417
36.145,07/24/2019 07:47:55,2.4168
36.143,07/24/2019 07:48:05,2.417
36.143,07/24/2019 07:48:15,2.417
36.143,07/24/2019 07:48:25,2.4168
36.141,07/24/2019 07:48:35,2.4168
36.141,07/24/2019 07:48:45,2.4168
36.14,07/24/2019 07:48:55,2.417
36.14,07/24/2019 07:49:05,2.4166
36.14,07/24/2019 07:49:15,2.4168
36.138,07/24/2019 07:49:25,2.417
36.138,07/24/2019 07:49:35,2.4168
36.138,07/24/2019 07:49:45,2.417
36.136,07/24/2019 07:49:55,2.4168
36.136,07/24/2019 07:50:05,2.4168
36.135,07/24/2019 07:50:15,2.417
36.135,07/24/2019 07:50:25,2.4168
36.135,07/24/2019 07:50:35,2.4168
36.133,07/24/2019 07:50:45,2.417
36.133,07/24/2019 07:50:55,2.417
36.133,07/24/2019 07:51:05,2.417
36.131,07/24/2019 07:51:15,2.4168
36.131,07/24/2019 07:51:25,2.4168
36.13,07/24/2019 07:51:35,2.4168
36.13,07/24/2019 07:51:45,2.4168
36.13,07/24/2019 07:51:55,2.417
36.128,07/24/2019 07:52:05,2.4168
36.128,07/24/2019 07:52:15,2.417
36.126,07/24/2019 07:52:25,2.4168
36.126,07/24/2019 07:52:35,2.417
36.126,07/24/2019 07:52:45,2.417
36.125,07/24/2019 07:52:55,2.417
36.125,07/24/2019 07:53:05,2.417
36.125,07/24/2019 07:53:15,2.417
36.123,07/24/2019 07:53:25,2.417
36.123,07/24/2019 07:53:35,2.417
36.123,07/24/2019 07:53:45,2.417
36.121,07/24/2019 07:53:55,2.417
36.121,07/24/2019 07:54:05,2.4168
36.12,07/24/2019 07:54:15,2.4168
36.12,07/24/2019 07:54:25,2.417
36.12,07/24/2019 07:54:35,2.417
36.118,07/24/2019 07:54:45,2.417
36.118,07/24/2019 07:54:55,2.417
36.118,07/24/2019 07:55:05,2.4168
36.116,07/24/2019 07:55:15,2.4166
36.116,07/24/2019 07:55:25,2.4168
36.114,07/24/2019 07:55:35,2.4168
36.114,07/24/2019 07:55:45,2.4168
36.114,07/24/2019 07:55:55,2.4168
36.113,07/24/2019 07:56:05,2.417
36.113,07/24/2019 07:56:15,2.417
36.111,07/24/2019 07:56:25,2.417
36.111,07/24/2019 07:56:35,2.4168
36.111,07/24/2019 07:56:45,2.417
36.109,07/24/2019 07:56:55,2.4168
36.109,07/24/2019 07:57:05,2.4166
36.109,07/24/2019 07:57:15,2.4166
36.108,07/24/2019 07:57:25,2.4168
36.108,07/24/2019 07:57:35,2.417
36.106,07/24/2019 07:57:45,2.4163
36.106,07/24/2019 07:57:55,2.417
36.106,07/24/2019 07:58:05,2.4168
36.104,07/24/2019 07:58:15,2.4168
36.104,07/24/2019 07:58:25,2.4168
36.104,07/24/2019 07:58:35,2.417
36.103,07/24/2019 07:58:45,2.4166
36.103,07/24/2019 07:58:55,2.4165
36.101,07/24/2019 07:59:05,2.4168
36.101,07/24/2019 07:59:15,2.417
36.101,07/24/2019 07:59:25,2.417
36.099,07/24/2019 07:59:35,2.4168
36.099,07/24/2019 07:59:45,2.4168
36.098,07/24/2019 07:59:55,2.4168
36.098,07/24/2019 08:00:05,2.4166
36.098,07/24/2019 08:00:15,2.417
36.096,07/24/2019 08:00:25,2.4168
36.096,07/24/2019 08:00:35,2.417
36.096,07/24/2019 08:00:45,2.417
36.094,07/24/2019 08:00:55,2.4166
36.094,07/24/2019 08:01:05,2.4168
36.093,07/24/2019 08:01:15,2.4166
36.093,07/24/2019 08:01:25,2.4168
36.093,07/24/2019 08:01:35,2.4166
36.091,07/24/2019 08:01:45,2.4168
36.091,07/24/2019 08:01:55,2.4168
36.091,07/24/2019 08:02:05,2.4168
36.089,07/24/2019 08:02:15,2.4168
36.089,07/24/2019 08:02:25,2.4168
36.088,07/24/2019 08:02:35,2.4168
36.088,07/24/2019 08:02:45,2.417
36.088,07/24/2019 08:02:55,2.417
36.086,07/24/2019 08:03:05,2.417
36.086,07/24/2019 08:03:15,2.4168
36.084,07/24/2019 08:03:25,2.417
36.084,07/24/2019 08:03:35,2.4168
36.084,07/24/2019 08:03:45,2.417
36.082,07/24/2019 08:03:55,2.4168
36.082,07/24/2019 08:04:05,2.4168
36.082,07/24/2019 08:04:15,2.4168
36.081,07/24/2019 08:04:25,2.417
36.081,07/24/2019 08:04:35,2.417
36.079,07/24/2019 08:04:45,2.417
36.079,07/24/2019 08:04:55,2.417
36.079,07/24/2019 08:05:05,2.4168
36.077,07/24/2019 08:05:15,2.4168
36.077,07/24/2019 08:05:25,2.417
36.077,07/24/2019 08:05:35,2.417
36.076,07/24/2019 08:05:45,2.417
36.076,07/24/2019 08:05:55,2.417
36.074,07/24/2019 08:06:05,2.4168
36.074,07/24/2019 08:06:15,2.417
36.074,07/24/2019 08:06:25,2.417
36.072,07/24/2019 08:06:35,2.4168
36.072,07/24/2019 08:06:45,2.4166
36.071,07/24/2019 08:06:55,2.417
36.071,07/24/2019 08:07:05,2.4166
36.071,07/24/2019 08:07:15,2.417
36.069,07/24/2019 08:07:25,2.417
36.069,07/24/2019 08:07:35,2.417
36.069,07/24/2019 08:07:45,2.417
36.067,07/24/2019 08:07:55,2.417
36.067,07/24/2019 08:08:05,2.417
36.066,07/24/2019 08:08:15,2.4168
36.066,07/24/2019 08:08:25,2.417
36.066,07/24/2019 08:08:35,2.417
36.064,07/24/2019 08:08:45,2.417
36.064,07/24/2019 08:08:55,2.4168
36.064,07/24/2019 08:09:05,2.4168
36.062,07/24/2019 08:09:15,2.4168
36.062,07/24/2019 08:09:25,2.417
36.061,07/24/2019 08:09:35,2.417
36.061,07/24/2019 08:09:45,2.4168
36.059,07/24/2019 08:09:55,2.417
36.059,07/24/2019 08:10:05,2.4168
36.059,07/24/2019 08:10:15,2.4168
36.057,07/24/2019 08:10:25,2.4168
36.057,07/24/2019 08:10:35,2.4168
36.057,07/24/2019 08:10:45,2.4168
36.056,07/24/2019 08:10:55,2.4168
36.056,07/24/2019 08:11:05,2.4168
36.054,07/24/2019 08:11:15,2.4168
36.054,07/24/2019 08:11:25,2.417
36.054,07/24/2019 08:11:35,2.4168
36.052,07/24/2019 08:11:45,2.417
36.052,07/24/2019 08:11:55,2.417
36.052,07/24/2019 08:12:05,2.417
36.05,07/24/2019 08:12:15,2.4168
36.05,07/24/2019 08:12:25,2.417
36.049,07/24/2019 08:12:35,2.417
36.049,07/24/2019 08:12:45,2.417
36.049,07/24/2019 08:12:55,2.4168
36.047,07/24/2019 08:13:05,2.4168
36.047,07/24/2019 08:13:15,2.4168
36.045,07/24/2019 08:13:25,2.4166
36.045,07/24/2019 08:13:35,2.4168
36.045,07/24/2019 08:13:45,2.4168
36.044,07/24/2019 08:13:55,2.4168
36.044,07/24/2019 08:14:05,2.417
36.044,07/24/2019 08:14:15,2.4168
36.042,07/24/2019 08:14:25,2.417
36.042,07/24/2019 08:14:35,2.4168
36.04,07/24/2019 08:14:45,2.4168
36.04,07/24/2019 08:14:55,2.417
36.04,07/24/2019 08:15:05,2.4168
36.039,07/24/2019 08:15:15,2.417
36.039,07/24/2019 08:15:25,2.4168
36.039,07/24/2019 08:15:35,2.417
36.037,07/24/2019 08:15:45,2.4168
36.037,07/24/2019 08:15:55,2.417
36.035,07/24/2019 08:16:05,2.4168
36.035,07/24/2019 08:16:15,2.4168
36.035,07/24/2019 08:16:25,2.4168
36.034,07/24/2019 08:16:35,2.417
36.034,07/24/2019 08:16:45,2.417
36.032,07/24/2019 08:16:55,2.4168
36.032,07/24/2019 08:17:05,2.417
36.032,07/24/2019 08:17:15,2.417
36.03,07/24/2019 08:17:25,2.417
36.03,07/24/2019 08:17:35,2.4166
36.029,07/24/2019 08:17:45,2.417
36.029,07/24/2019 08:17:55,2.417
36.029,07/24/2019 08:18:05,2.4168
36.027,07/24/2019 08:18:15,2.4168
36.027,07/24/2019 08:18:25,2.417
36.027,07/24/2019 08:18:35,2.417
36.025,07/24/2019 08:18:45,2.417
36.025,07/24/2019 08:18:55,2.417
36.024,07/24/2019 08:19:05,2.417
36.024,07/24/2019 08:19:15,2.417
36.024,07/24/2019 08:19:25,2.417
36.022,07/24/2019 08:19:35,2.4168
36.022,07/24/2019 08:19:45,2.417
36.022,07/24/2019 08:19:55,2.4168
36.02,07/24/2019 08:20:05,2.4168
36.02,07/24/2019 08:20:15,2.4168
36.019,07/24/2019 08:20:25,2.417
36.019,07/24/2019 08:20:35,2.417
36.019,07/24/2019 08:20:45,2.417
36.017,07/24/2019 08:20:55,2.417
36.017,07/24/2019 08:21:05,2.417
36.015,07/24/2019 08:21:15,2.417
36.015,07/24/2019 08:21:25,2.417
36.015,07/24/2019 08:21:35,2.4168
36.013,07/24/2019 08:21:45,2.417
36.013,07/24/2019 08:21:55,2.417
36.013,07/24/2019 08:22:05,2.417
36.012,07/24/2019 08:22:15,2.4171
36.012,07/24/2019 08:22:25,2.417
36.01,07/24/2019 08:22:35,2.4168
36.01,07/24/2019 08:22:45,2.417
36.01,07/24/2019 08:22:55,2.417
36.008,07/24/2019 08:23:05,2.4168
36.008,07/24/2019 08:23:15,2.417
36.007,07/24/2019 08:23:25,2.417
36.007,07/24/2019 08:23:35,2.417
36.007,07/24/2019 08:23:45,2.417
36.005,07/24/2019 08:23:55,2.417
36.005,07/24/2019 08:24:05,2.417
36.003,07/24/2019 08:24:15,2.417
36.003,07/24/2019 08:24:25,2.417
36.003,07/24/2019 08:24:35,2.4168
36.002,07/24/2019 08:24:45,2.4168
36.002,07/24/2019 08:24:55,2.417
36.002,07/24/2019 08:25:05,2.417
36,07/24/2019 08:25:15,2.417
36,07/24/2019 08:25:25,2.417
36,07/24/2019 08:25:35,2.417
35.998,07/24/2019 08:25:45,2.417
35.998,07/24/2019 08:25:55,2.4168
35.997,07/24/2019 08:26:05,2.417
35.997,07/24/2019 08:26:15,2.417
35.995,07/24/2019 08:26:25,2.417
35.995,07/24/2019 08:26:35,2.4166
35.995,07/24/2019 08:26:45,2.417
35.993,07/24/2019 08:26:55,2.4168
35.993,07/24/2019 08:27:05,2.417
35.993,07/24/2019 08:27:15,2.417
35.992,07/24/2019 08:27:25,2.417
35.992,07/24/2019 08:27:35,2.4168
35.99,07/24/2019 08:27:45,2.4168
35.99,07/24/2019 08:27:55,2.4168
35.99,07/24/2019 08:28:05,2.417
35.988,07/24/2019 08:28:15,2.4168
35.988,07/24/2019 08:28:25,2.417
35.988,07/24/2019 08:28:35,2.4168
35.987,07/24/2019 08:28:45,2.4168
35.987,07/24/2019 08:28:55,2.417
35.985,07/24/2019 08:29:05,2.4168
35.985,07/24/2019 08:29:15,2.417
35.985,07/24/2019 08:29:25,2.4168
35.983,07/24/2019 08:29:35,2.417
35.983,07/24/2019 08:29:45,2.417
35.981,07/24/2019 08:29:55,2.4168
35.981,07/24/2019 08:30:05,2.4168
35.981,07/24/2019 08:30:15,2.417
35.98,07/24/2019 08:30:25,2.417
35.98,07/24/2019 08:30:35,2.4168
35.98,07/24/2019 08:30:45,2.4168
35.978,07/24/2019 08:30:55,2.4168
35.978,07/24/2019 08:31:05,2.417
35.976,07/24/2019 08:31:15,2.4168
35.976,07/24/2019 08:31:25,2.417
35.976,07/24/2019 08:31:35,2.4166
35.975,07/24/2019 08:31:45,2.4168
35.975,07/24/2019 08:31:55,2.417
35.973,07/24/2019 08:32:05,2.4166
35.973,07/24/2019 08:32:15,2.4168
35.973,07/24/2019 08:32:25,2.4166
35.971,07/24/2019 08:32:35,2.4168
35.971,07/24/2019 08:32:45,2.4168
35.97,07/24/2019 08:32:55,2.417
35.97,07/24/2019 08:33:05,2.417
35.97,07/24/2019 08:33:15,2.417
35.968,07/24/2019 08:33:25,2.417
35.968,07/24/2019 08:33:35,2.4168
35.968,07/24/2019 08:33:45,2.4166
35.966,07/24/2019 08:33:55,2.4168
35.966,07/24/2019 08:34:05,2.4168
35.965,07/24/2019 08:34:15,2.417
35.965,07/24/2019 08:34:25,2.417
35.965,07/24/2019 08:34:35,2.417
35.963,07/24/2019 08:34:45,2.4168
35.963,07/24/2019 08:34:55,2.417
35.963,07/24/2019 08:35:05,2.417
35.961,07/24/2019 08:35:15,2.4168
35.961,07/24/2019 08:35:25,2.417
35.96,07/24/2019 08:35:35,2.4168
35.96,07/24/2019 08:35:45,2.4168
35.96,07/24/2019 08:35:55,2.417
35.958,07/24/2019 08:36:05,2.417
35.958,07/24/2019 08:36:15,2.4168
35.956,07/24/2019 08:36:25,2.417
35.956,07/24/2019 08:36:35,2.417
35.956,07/24/2019 08:36:45,2.417
35.955,07/24/2019 08:36:55,2.4168
35.955,07/24/2019 08:37:05,2.417
35.953,07/24/2019 08:37:15,2.417
35.953,07/24/2019 08:37:25,2.417
35.953,07/24/2019 08:37:35,2.4166
35.951,07/24/2019 08:37:45,2.417
35.951,07/24/2019 08:37:55,2.417
35.951,07/24/2019 08:38:05,2.4168
35.95,07/24/2019 08:38:15,2.417
35.95,07/24/2019 08:38:25,2.417
35.948,07/24/2019 08:38:35,2.417
35.948,07/24/2019 08:38:45,2.417
35.948,07/24/2019 08:38:55,2.417
35.946,07/24/2019 08:39:05,2.4168
35.946,07/24/2019 08:39:15,2.417
35.945,07/24/2019 08:39:25,2.417
35.945,07/24/2019 08:39:35,2.417
35.945,07/24/2019 08:39:45,2.417
35.943,07/24/2019 08:39:55,2.417
35.943,07/24/2019 08:40:05,2.4166
35.941,07/24/2019 08:40:15,2.417
35.941,07/24/2019 08:40:25,2.4168
35.941,07/24/2019 08:40:35,2.4168
35.939,07/24/2019 08:40:45,2.417
35.939,07/24/2019 08:40:55,2.417
35.939,07/24/2019 08:41:05,2.4168
35.938,07/24/2019 08:41:15,2.417
35.938,07/24/2019 08:41:25,2.417
35.936,07/24/2019 08:41:35,2.4168
35.936,07/24/2019 08:41:45,2.417
35.936,07/24/2019 08:41:55,2.4168
35.934,07/24/2019 08:42:05,2.4168
35.934,07/24/2019 08:42:15,2.417
35.933,07/24/2019 08:42:25,2.417
35.933,07/24/2019 08:42:35,2.4166
35.933,07/24/2019 08:42:45,2.4168
35.931,07/24/2019 08:42:55,2.4168
35.931,07/24/2019 08:43:05,2.4166
35.931,07/24/2019 08:43:15,2.4171
35.929,07/24/2019 08:43:25,2.417
35.929,07/24/2019 08:43:35,2.4168
35.928,07/24/2019 08:43:45,2.417
35.928,07/24/2019 08:43:55,2.417
35.928,07/24/2019 08:44:05,2.417
35.926,07/24/2019 08:44:15,2.4165
35.926,07/24/2019 08:44:25,2.417
35.924,07/24/2019 08:44:35,2.4168
35.924,07/24/2019 08:44:45,2.417
35.924,07/24/2019 08:44:55,2.4168
35.923,07/24/2019 08:45:05,2.417
35.923,07/24/2019 08:45:15,2.4166
35.921,07/24/2019 08:45:25,2.4168
35.921,07/24/2019 08:45:35,2.4168
35.921,07/24/2019 08:45:45,2.417
35.919,07/24/2019 08:45:55,2.417
35.919,07/24/2019 08:46:05,2.4166
35.919,07/24/2019 08:46:15,2.417
35.918,07/24/2019 08:46:25,2.417
35.918,07/24/2019 08:46:35,2.4168
35.916,07/24/2019 08:46:45,2.4168
35.916,07/24/2019 08:46:55,2.4165
35.916,07/24/2019 08:47:05,2.4168
35.914,07/24/2019 08:47:15,2.417
35.914,07/24/2019 08:47:25,2.417
35.914,07/24/2019 08:47:35,2.417
35.913,07/24/2019 08:47:45,2.417
35.913,07/24/2019 08:47:55,2.417
35.911,07/24/2019 08:48:05,2.4168
35.911,07/24/2019 08:48:15,2.417
35.909,07/24/2019 08:48:25,2.417
35.909,07/24/2019 08:48:35,2.417
35.909,07/24/2019 08:48:45,2.417
35.908,07/24/2019 08:48:55,2.417
35.908,07/24/2019 08:49:05,2.4168
35.908,07/24/2019 08:49:15,2.4168
35.906,07/24/2019 08:49:25,2.417
35.906,07/24/2019 08:49:35,2.4166
35.904,07/24/2019 08:49:45,2.417
35.904,07/24/2019 08:49:55,2.417
35.904,07/24/2019 08:50:05,2.4168
35.902,07/24/2019 08:50:15,2.417
35.902,07/24/2019 08:50:25,2.4166
35.902,07/24/2019 08:50:35,2.4168
35.901,07/24/2019 08:50:45,2.417
35.901,07/24/2019 08:50:55,2.417
35.899,07/24/2019 08:51:05,2.4168
35.899,07/24/2019 08:51:15,2.4168
35.897,07/24/2019 08:51:25,2.417
35.897,07/24/2019 08:51:35,2.4168
35.897,07/24/2019 08:51:45,2.417
35.896,07/24/2019 08:51:55,2.4168
35.896,07/24/2019 08:52:05,2.4168
35.896,07/24/2019 08:52:15,2.417
35.894,07/24/2019 08:52:25,2.417
35.894,07/24/2019 08:52:35,2.4168
35.892,07/24/2019 08:52:45,2.4168
35.892,07/24/2019 08:52:55,2.4168
35.892,07/24/2019 08:53:05,2.4168
35.891,07/24/2019 08:53:15,2.417
35.891,07/24/2019 08:53:25,2.417
35.889,07/24/2019 08:53:35,2.4166
35.889,07/24/2019 08:53:45,2.417
35.889,07/24/2019 08:53:55,2.4168
35.887,07/24/2019 08:54:05,2.417
35.887,07/24/2019 08:54:15,2.417
35.886,07/24/2019 08:54:25,2.417
35.886,07/24/2019 08:54:35,2.4168
35.886,07/24/2019 08:54:45,2.417
35.884,07/24/2019 08:54:55,2.417
35.884,07/24/2019 08:55:05,2.4168
35.882,07/24/2019 08:55:15,2.417
35.882,07/24/2019 08:55:25,2.4166
35.882,07/24/2019 08:55:35,2.4168
35.881,07/24/2019 08:55:45,2.4168
35.881,07/24/2019 08:55:55,2.417
35.881,07/24/2019 08:56:05,2.4168
35.879,07/24/2019 08:56:15,2.4168
35.879,07/24/2019 08:56:25,2.4168
35.877,07/24/2019 08:56:35,2.4168
35.877,07/24/2019 08:56:45,2.417
35.877,07/24/2019 08:56:55,2.4168
35.876,07/24/2019 08:57:05,2.4168
35.876,07/24/2019 08:57:15,2.417
35.874,07/24/2019 08:57:25,2.4168
35.874,07/24/2019 08:57:35,2.4168
35.874,07/24/2019 08:57:45,2.417
35.872,07/24/2019 08:57:55,2.4168
35.872,07/24/2019 08:58:05,2.4168
35.871,07/24/2019 08:58:15,2.417
35.871,07/24/2019 08:58:25,2.417
35.871,07/24/2019 08:58:35,2.4168
35.869,07/24/2019 08:58:45,2.417
35.869,07/24/2019 08:58:55,2.417
35.869,07/24/2019 08:59:05,2.4166
35.867,07/24/2019 08:59:15,2.417
35.867,07/24/2019 08:59:25,2.4168
35.866,07/24/2019 08:59:35,2.4168
35.866,07/24/2019 08:59:45,2.417
35.866,07/24/2019 08:59:55,2.4168
35.864,07/24/2019 09:00:05,2.4168
35.864,07/24/2019 09:00:15,2.417
35.862,07/24/2019 09:00:25,2.417
35.862,07/24/2019 09:00:35,2.417
35.862,07/24/2019 09:00:45,2.4168
35.86,07/24/2019 09:00:55,2.417
35.86,07/24/2019 09:01:05,2.417
35.859,07/24/2019 09:01:15,2.417
35.859,07/24/2019 09:01:25,2.4168
35.859,07/24/2019 09:01:35,2.417
35.857,07/24/2019 09:01:45,2.4168
35.857,07/24/2019 09:01:55,2.4168
35.857,07/24/2019 09:02:05,2.4168
35.855,07/24/2019 09:02:15,2.4168
35.855,07/24/2019 09:02:25,2.4168
35.854,07/24/2019 09:02:35,2.4166
35.854,07/24/2019 09:02:45,2.4166
35.854,07/24/2019 09:02:55,2.417
35.852,07/24/2019 09:03:05,2.4168
35.852,07/24/2019 09:03:15,2.4168
35.85,07/24/2019 09:03:25,2.417
35.85,07/24/2019 09:03:35,2.4168
35.85,07/24/2019 09:03:45,2.417
35.849,07/24/2019 09:03:55,2.4168
35.849,07/24/2019 09:04:05,2.4168
35.847,07/24/2019 09:04:15,2.417
35.847,07/24/2019 09:04:25,2.4165
35.847,07/24/2019 09:04:35,2.417
35.845,07/24/2019 09:04:45,2.4168
35.845,07/24/2019 09:04:55,2.417
35.845,07/24/2019 09:05:05,2.4166
35.844,07/24/2019 09:05:15,2.4165
35.844,07/24/2019 09:05:25,2.417
35.842,07/24/2019 09:05:35,2.417
35.842,07/24/2019 09:05:45,2.417
35.842,07/24/2019 09:05:55,2.4166
35.84,07/24/2019 09:06:05,2.417
35.84,07/24/2019 09:06:15,2.4166
35.839,07/24/2019 09:06:25,2.4166
35.839,07/24/2019 09:06:35,2.4168
35.839,07/24/2019 09:06:45,2.4166
35.837,07/24/2019 09:06:55,2.417
35.837,07/24/2019 09:07:05,2.417
35.835,07/24/2019 09:07:15,2.417
35.835,07/24/2019 09:07:25,2.4168
35.835,07/24/2019 09:07:35,2.417
35.834,07/24/2019 09:07:45,2.4168
35.834,07/24/2019 09:07:55,2.4168
35.834,07/24/2019 09:08:05,2.4168
35.832,07/24/2019 09:08:15,2.417
35.832,07/24/2019 09:08:25,2.4168
35.83,07/24/2019 09:08:35,2.4168
35.83,07/24/2019 09:08:45,2.417
35.83,07/24/2019 09:08:55,2.4168
35.829,07/24/2019 09:09:05,2.417
35.829,07/24/2019 09:09:15,2.417
35.827,07/24/2019 09:09:25,2.417
35.827,07/24/2019 09:09:35,2.417
35.827,07/24/2019 09:09:45,2.417
35.825,07/24/2019 09:09:55,2.417
35.825,07/24/2019 09:10:05,2.417
35.824,07/24/2019 09:10:15,2.4165
35.824,07/24/2019 09:10:25,2.4168
35.824,07/24/2019 09:10:35,2.4168
35.822,07/24/2019 09:10:45,2.4166
35.822,07/24/2019 09:10:55,2.417
35.822,07/24/2019 09:11:05,2.417
35.82,07/24/2019 09:11:15,2.4166
35.82,07/24/2019 09:11:25,2.4166
35.819,07/24/2019 09:11:35,2.417
35.819,07/24/2019 09:11:45,2.417
35.819,07/24/2019 09:11:55,2.4166
35.817,07/24/2019 09:12:05,2.417
35.817,07/24/2019 09:12:15,2.417
35.815,07/24/2019 09:12:25,2.4168
35.815,07/24/2019 09:12:35,2.4168
35.815,07/24/2019 09:12:45,2.417
35.813,07/24/2019 09:12:55,2.4166
35.813,07/24/2019 09:13:05,2.417
35.812,07/24/2019 09:13:15,2.4168
35.812,07/24/2019 09:13:25,2.417
35.812,07/24/2019 09:13:35,2.4166
35.81,07/24/2019 09:13:45,2.4168
35.81,07/24/2019 09:13:55,2.417
35.81,07/24/2019 09:14:05,2.4168
35.808,07/24/2019 09:14:15,2.417
35.808,07/24/2019 09:14:25,2.417
35.807,07/24/2019 09:14:35,2.4168
35.807,07/24/2019 09:14:45,2.417
35.807,07/24/2019 09:14:55,2.417
35.805,07/24/2019 09:15:05,2.4168
35.805,07/24/2019 09:15:15,2.4168
35.803,07/24/2019 09:15:25,2.417
35.803,07/24/2019 09:15:35,2.417
35.803,07/24/2019 09:15:45,2.417
35.802,07/24/2019 09:15:55,2.417
35.802,07/24/2019 09:16:05,2.417
35.8,07/24/2019 09:16:15,2.417
35.8,07/24/2019 09:16:25,2.4168
35.8,07/24/2019 09:16:35,2.417
35.798,07/24/2019 09:16:45,2.417
35.798,07/24/2019 09:16:55,2.4168
35.798,07/24/2019 09:17:05,2.417
35.797,07/24/2019 09:17:15,2.417
35.797,07/24/2019 09:17:25,2.4168
35.795,07/24/2019 09:17:35,2.4168
35.795,07/24/2019 09:17:45,2.417
35.795,07/24/2019 09:17:55,2.417
35.793,07/24/2019 09:18:05,2.417
35.793,07/24/2019 09:18:15,2.417
35.792,07/24/2019 09:18:25,2.4168
35.792,07/24/2019 09:18:35,2.4165
35.792,07/24/2019 09:18:45,2.417
35.79,07/24/2019 09:18:55,2.417
35.79,07/24/2019 09:19:05,2.4168
35.788,07/24/2019 09:19:15,2.4166
35.788,07/24/2019 09:19:25,2.4168
35.788,07/24/2019 09:19:35,2.4168
35.787,07/24/2019 09:19:45,2.4168
35.787,07/24/2019 09:19:55,2.417
35.787,07/24/2019 09:20:05,2.4168
35.785,07/24/2019 09:20:15,2.417
35.785,07/24/2019 09:20:25,2.4168
35.783,07/24/2019 09:20:35,2.4168
35.783,07/24/2019 09:20:45,2.417
35.783,07/24/2019 09:20:55,2.4168
35.782,07/24/2019 09:21:05,2.417
35.782,07/24/2019 09:21:15,2.4168
35.78,07/24/2019 09:21:25,2.417
35.78,07/24/2019 09:21:35,2.4168
35.78,07/24/2019 09:21:45,2.417
35.778,07/24/2019 09:21:55,2.417
35.778,07/24/2019 09:22:05,2.4166
35.777,07/24/2019 09:22:15,2.4168
35.777,07/24/2019 09:22:25,2.4168
35.777,07/24/2019 09:22:35,2.4168
35.775,07/24/2019 09:22:45,2.417
35.775,07/24/2019 09:22:55,2.417
35.775,07/24/2019 09:23:05,2.4168
35.773,07/24/2019 09:23:15,2.417
35.773,07/24/2019 09:23:25,2.417
35.772,07/24/2019 09:23:35,2.4168
35.772,07/24/2019 09:23:45,2.4168
35.772,07/24/2019 09:23:55,2.4166
35.77,07/24/2019 09:24:05,2.4168
35.77,07/24/2019 09:24:15,2.417
35.768,07/24/2019 09:24:25,2.4168
35.768,07/24/2019 09:24:35,2.417
35.768,07/24/2019 09:24:45,2.417
35.767,07/24/2019 09:24:55,2.4168
35.767,07/24/2019 09:25:05,2.417
35.765,07/24/2019 09:25:15,2.4168
35.765,07/24/2019 09:25:25,2.4168
35.765,07/24/2019 09:25:35,2.4168
35.763,07/24/2019 09:25:45,2.4168
35.763,07/24/2019 09:25:55,2.4166
35.763,07/24/2019 09:26:05,2.4168
35.761,07/24/2019 09:26:15,2.4168
35.761,07/24/2019 09:26:25,2.417
35.76,07/24/2019 09:26:35,2.4166
35.76,07/24/2019 09:26:45,2.4168
35.76,07/24/2019 09:26:55,2.4168
35.758,07/24/2019 09:27:05,2.4168
35.758,07/24/2019 09:27:15,2.4165
35.756,07/24/2019 09:27:25,2.4166
35.756,07/24/2019 09:27:35,2.4166
35.756,07/24/2019 09:27:45,2.4168
35.755,07/24/2019 09:27:55,2.4168
35.755,07/24/2019 09:28:05,2.4166
35.755,07/24/2019 09:28:15,2.4166
35.753,07/24/2019 09:28:25,2.4168
35.753,07/24/2019 09:28:35,2.4168
35.751,07/24/2019 09:28:45,2.4168
35.751,07/24/2019 09:28:55,2.4166
35.751,07/24/2019 09:29:05,2.4168
35.75,07/24/2019 09:29:15,2.4166
35.75,07/24/2019 09:29:25,2.4166
35.75,07/24/2019 09:29:35,2.4166
35.748,07/24/2019 09:29:45,2.4166
35.748,07/24/2019 09:29:55,2.4168
35.746,07/24/2019 09:30:05,2.4168
35.746,07/24/2019 09:30:15,2.4168
35.745,07/24/2019 09:30:25,2.4168
35.745,07/24/2019 09:30:35,2.4168
35.745,07/24/2019 09:30:45,2.417
35.743,07/24/2019 09:30:55,2.4168
35.743,07/24/2019 09:31:05,2.4161
35.743,07/24/2019 09:31:15,2.417
35.741,07/24/2019 09:31:25,2.417
35.741,07/24/2019 09:31:35,2.4166
35.74,07/24/2019 09:31:45,2.4168
35.74,07/24/2019 09:31:55,2.417
35.74,07/24/2019 09:32:05,2.417
35.738,07/24/2019 09:32:15,2.4168
35.738,07/24/2019 09:32:25,2.4166
35.738,07/24/2019 09:32:35,2.417
35.736,07/24/2019 09:32:45,2.4168
35.736,07/24/2019 09:32:55,2.4168
35.735,07/24/2019 09:33:05,2.4168
35.735,07/24/2019 09:33:15,2.4168
35.735,07/24/2019 09:33:25,2.417
35.733,07/24/2019 09:33:35,2.4168
35.733,07/24/2019 09:33:45,2.4168
35.731,07/24/2019 09:33:55,2.4168
35.731,07/24/2019 09:34:05,2.4165
35.731,07/24/2019 09:34:15,2.4168
35.73,07/24/2019 09:34:25,2.4168
35.73,07/24/2019 09:34:35,2.4166
35.73,07/24/2019 09:34:45,2.4168
35.728,07/24/2019 09:34:55,2.4168
35.728,07/24/2019 09:35:05,2.4168
35.726,07/24/2019 09:35:15,2.4168
35.726,07/24/2019 09:35:25,2.4168
35.726,07/24/2019 09:35:35,2.4168
35.725,07/24/2019 09:35:45,2.4168
35.725,07/24/2019 09:35:55,2.4166
35.725,07/24/2019 09:36:05,2.4168
35.723,07/24/2019 09:36:15,2.417
35.723,07/24/2019 09:36:25,2.4166
35.721,07/24/2019 09:36:35,2.4165
35.721,07/24/2019 09:36:45,2.4168
35.721,07/24/2019 09:36:55,2.417
35.72,07/24/2019 09:37:05,2.4168
35.72,07/24/2019 09:37:15,2.4168
35.718,07/24/2019 09:37:25,2.4166
35.718,07/24/2019 09:37:35,2.4168
35.718,07/24/2019 09:37:45,2.417
35.716,07/24/2019 09:37:55,2.4166
35.716,07/24/2019 09:38:05,2.4166
35.716,07/24/2019 09:38:15,2.4166
35.715,07/24/2019 09:38:25,2.4168
35.715,07/24/2019 09:38:35,2.4168
35.713,07/24/2019 09:38:45,2.4166
35.713,07/24/2019 09:38:55,2.4166
35.713,07/24/2019 09:39:05,2.4163
35.711,07/24/2019 09:39:15,2.4166
35.711,07/24/2019 09:39:25,2.4168
35.711,07/24/2019 09:39:35,2.4168
35.71,07/24/2019 09:39:45,2.417
35.71,07/24/2019 09:39:55,2.4168
35.708,07/24/2019 09:40:05,2.4168
35.708,07/24/2019 09:40:15,2.4168
35.708,07/24/2019 09:40:25,2.4168
35.706,07/24/2019 09:40:35,2.4168
35.706,07/24/2019 09:40:45,2.4168
35.704,07/24/2019 09:40:55,2.417
35.704,07/24/2019 09:41:05,2.4168
35.704,07/24/2019 09:41:15,2.417
35.703,07/24/2019 09:41:25,2.417
35.703,07/24/2019 09:41:35,2.417
35.703,07/24/2019 09:41:45,2.4168
35.701,07/24/2019 09:41:55,2.4168
35.701,07/24/2019 09:42:05,2.4168
35.699,07/24/2019 09:42:15,2.4168
35.699,07/24/2019 09:42:25,2.4168
35.699,07/24/2019 09:42:35,2.4166
35.698,07/24/2019 09:42:45,2.4168
35.698,07/24/2019 09:42:55,2.4168
35.698,07/24/2019 09:43:05,2.4166
35.696,07/24/2019 09:43:15,2.4165
35.696,07/24/2019 09:43:25,2.417
35.694,07/24/2019 09:43:35,2.417
35.694,07/24/2019 09:43:45,2.417
35.694,07/24/2019 09:43:55,2.4168
35.693,07/24/2019 09:44:05,2.4168
35.693,07/24/2019 09:44:15,2.4168
35.691,07/24/2019 09:44:25,2.417
35.691,07/24/2019 09:44:35,2.4168
35.691,07/24/2019 09:44:45,2.4168
35.689,07/24/2019 09:44:55,2.4168
35.689,07/24/2019 09:45:05,2.4166
35.689,07/24/2019 09:45:15,2.4166
35.688,07/24/2019 09:45:25,2.4168
35.688,07/24/2019 09:45:35,2.4166
35.686,07/24/2019 09:45:45,2.4168
35.686,07/24/2019 09:45:55,2.417
35.686,07/24/2019 09:46:05,2.4166
35.684,07/24/2019 09:46:15,2.417
35.684,07/24/2019 09:46:25,2.417
35.684,07/24/2019 09:46:35,2.4168
35.683,07/24/2019 09:46:45,2.4166
35.683,07/24/2019 09:46:55,2.4168
35.681,07/24/2019 09:47:05,2.4168
35.681,07/24/2019 09:47:15,2.4168
35.681,07/24/2019 09:47:25,2.4166
35.679,07/24/2019 09:47:35,2.4168
35.679,07/24/2019 09:47:45,2.4166
35.679,07/24/2019 09:47:55,2.4168
35.678,07/24/2019 09:48:05,2.4168
35.678,07/24/2019 09:48:15,2.417
35.676,07/24/2019 09:48:25,2.417
35.676,07/24/2019 09:48:35,2.4166
35.676,07/24/2019 09:48:45,2.4168
35.674,07/24/2019 09:48:55,2.4168
35.674,07/24/2019 09:49:05,2.4168
35.674,07/24/2019 09:49:15,2.4168
35.673,07/24/2019 09:49:25,2.4168
35.673,07/24/2019 09:49:35,2.4168
35.671,07/24/2019 09:49:45,2.417
35.671,07/24/2019 09:49:55,2.4166
35.671,07/24/2019 09:50:05,2.4168
35.669,07/24/2019 09:50:15,2.417
35.669,07/24/2019 09:50:25,2.4168
35.669,07/24/2019 09:50:35,2.4168
35.668,07/24/2019 09:50:45,2.4168
35.668,07/24/2019 09:50:55,2.417
35.666,07/24/2019 09:51:05,2.417
35.666,07/24/2019 09:51:15,2.4168
35.666,07/24/2019 09:51:25,2.4168
35.664,07/24/2019 09:51:35,2.4166
35.664,07/24/2019 09:51:45,2.417
35.664,07/24/2019 09:51:55,2.4165
35.663,07/24/2019 09:52:05,2.4163
35.663,07/24/2019 09:52:15,2.4168
35.661,07/24/2019 09:52:25,2.4168
35.661,07/24/2019 09:52:35,2.4163
35.661,07/24/2019 09:52:45,2.4168
35.659,07/24/2019 09:52:55,2.4168
35.659,07/24/2019 09:53:05,2.417
35.659,07/24/2019 09:53:15,2.4168
35.658,07/24/2019 09:53:25,2.4168
35.658,07/24/2019 09:53:35,2.4168
35.656,07/24/2019 09:53:45,2.4168
35.656,07/24/2019 09:53:55,2.4168
35.656,07/24/2019 09:54:05,2.4165
35.654,07/24/2019 09:54:15,2.4168
35.654,07/24/2019 09:54:25,2.4168
35.654,07/24/2019 09:54:35,2.4168
35.653,07/24/2019 09:54:45,2.4168
35.653,07/24/2019 09:54:55,2.4168
35.653,07/24/2019 09:55:05,2.4166
35.651,07/24/2019 09:55:15,2.4168
35.651,07/24/2019 09:55:25,2.4168
35.649,07/24/2019 09:55:35,2.4168
35.649,07/24/2019 09:55:45,2.417
35.649,07/24/2019 09:55:55,2.4168
35.648,07/24/2019 09:56:05,2.4168
35.648,07/24/2019 09:56:15,2.4168
35.646,07/24/2019 09:56:25,2.417
35.646,07/24/2019 09:56:35,2.4168
35.646,07/24/2019 09:56:45,2.4168
35.644,07/24/2019 09:56:55,2.4168
35.644,07/24/2019 09:57:05,2.4168
35.644,07/24/2019 09:57:15,2.4168
35.643,07/24/2019 09:57:25,2.4168
35.643,07/24/2019 09:57:35,2.4168
35.641,07/24/2019 09:57:45,2.4168
35.641,07/24/2019 09:57:55,2.4168
35.641,07/24/2019 09:58:05,2.4168
35.639,07/24/2019 09:58:15,2.4168
35.639,07/24/2019 09:58:25,2.417
35.639,07/24/2019 09:58:35,2.4168
35.637,07/24/2019 09:58:45,2.4168
35.637,07/24/2019 09:58:55,2.4165
35.637,07/24/2019 09:59:05,2.4168
35.636,07/24/2019 09:59:15,2.4168
35.636,07/24/2019 09:59:25,2.4168
35.634,07/24/2019 09:59:35,2.4168
35.634,07/24/2019 09:59:45,2.4168
35.634,07/24/2019 09:59:55,2.4168
35.632,07/24/2019 10:00:05,2.4168
35.632,07/24/2019 10:00:15,2.417
35.632,07/24/2019 10:00:25,2.4166
35.631,07/24/2019 10:00:35,2.4168
35.631,07/24/2019 10:00:45,2.4168
35.629,07/24/2019 10:00:55,2.4168
35.629,07/24/2019 10:01:05,2.4166
35.629,07/24/2019 10:01:15,2.4168
35.627,07/24/2019 10:01:25,2.4168
35.627,07/24/2019 10:01:35,2.4168
35.627,07/24/2019 10:01:45,2.4165
35.626,07/24/2019 10:01:55,2.4168
35.626,07/24/2019 10:02:05,2.4168
35.624,07/24/2019 10:02:15,2.4168
35.624,07/24/2019 10:02:25,2.4166
35.624,07/24/2019 10:02:35,2.4166
35.622,07/24/2019 10:02:45,2.417
35.622,07/24/2019 10:02:55,2.4166
35.622,07/24/2019 10:03:05,2.4168
35.621,07/24/2019 10:03:15,2.4166
35.621,07/24/2019 10:03:25,2.4168
35.621,07/24/2019 10:03:35,2.4168
35.619,07/24/2019 10:03:45,2.417
35.619,07/24/2019 10:03:55,2.4168
35.617,07/24/2019 10:04:05,2.417
35.617,07/24/2019 10:04:15,2.4168
35.617,07/24/2019 10:04:25,2.4168
35.616,07/24/2019 10:04:35,2.4168
35.616,07/24/2019 10:04:45,2.4168
35.614,07/24/2019 10:04:55,2.4168
35.614,07/24/2019 10:05:05,2.4168
35.614,07/24/2019 10:05:15,2.4168
35.612,07/24/2019 10:05:25,2.4168
35.612,07/24/2019 10:05:35,2.4168
35.612,07/24/2019 10:05:45,2.417
35.611,07/24/2019 10:05:55,2.4168
35.611,07/24/2019 10:06:05,2.4168
35.611,07/24/2019 10:06:15,2.4168
35.609,07/24/2019 10:06:25,2.417
35.609,07/24/2019 10:06:35,2.4165
35.607,07/24/2019 10:06:45,2.4168
35.607,07/24/2019 10:06:55,2.4168
35.607,07/24/2019 10:07:05,2.4168
35.606,07/24/2019 10:07:15,2.4165
35.606,07/24/2019 10:07:25,2.4168
35.606,07/24/2019 10:07:35,2.4165
35.604,07/24/2019 10:07:45,2.417
35.604,07/24/2019 10:07:55,2.4168
35.604,07/24/2019 10:08:05,2.4168
35.602,07/24/2019 10:08:15,2.4168
35.602,07/24/2019 10:08:25,2.4168
35.601,07/24/2019 10:08:35,2.4168
35.601,07/24/2019 10:08:45,2.4168
35.601,07/24/2019 10:08:55,2.4168
35.599,07/24/2019 10:09:05,2.4166
35.599,07/24/2019 10:09:15,2.4168
35.599,07/24/2019 10:09:25,2.4166
35.597,07/24/2019 10:09:35,2.4168
35.597,07/24/2019 10:09:45,2.4166
35.596,07/24/2019 10:09:55,2.4166
35.596,07/24/2019 10:10:05,2.4168
35.596,07/24/2019 10:10:15,2.4165
35.594,07/24/2019 10:10:25,2.4168
35.594,07/24/2019 10:10:35,2.4168
35.594,07/24/2019 10:10:45,2.4168
35.592,07/24/2019 10:10:55,2.4166
35.592,07/24/2019 10:11:05,2.4168
35.592,07/24/2019 10:11:15,2.4166
35.591,07/24/2019 10:11:25,2.4168
35.591,07/24/2019 10:11:35,2.4163
35.589,07/24/2019 10:11:45,2.4168
35.589,07/24/2019 10:11:55,2.4168
35.589,07/24/2019 10:12:05,2.4168
35.587,07/24/2019 10:12:15,2.417
35.587,07/24/2019 10:12:25,2.4168
35.587,07/24/2019 10:12:35,2.4168
35.586,07/24/2019 10:12:45,2.4168
35.586,07/24/2019 10:12:55,2.4168
35.586,07/24/2019 10:13:05,2.4166
35.584,07/24/2019 10:13:15,2.4163
35.584,07/24/2019 10:13:25,2.417
35.582,07/24/2019 10:13:35,2.4168
35.582,07/24/2019 10:13:45,2.4168
35.582,07/24/2019 10:13:55,2.4168
35.581,07/24/2019 10:14:05,2.4168
35.581,07/24/2019 10:14:15,2.4166
35.581,07/24/2019 10:14:25,2.4168
35.579,07/24/2019 10:14:35,2.417
35.579,07/24/2019 10:14:45,2.4168
35.577,07/24/2019 10:14:55,2.4168
35.577,07/24/2019 10:15:05,2.417
35.577,07/24/2019 10:15:15,2.4168
35.576,07/24/2019 10:15:25,2.4168
35.576,07/24/2019 10:15:35,2.4166
35.576,07/24/2019 10:15:45,2.417
35.574,07/24/2019 10:15:55,2.4168
35.574,07/24/2019 10:16:05,2.4166
35.574,07/24/2019 10:16:15,2.4168
35.572,07/24/2019 10:16:25,2.4168
35.572,07/24/2019 10:16:35,2.4165
35.571,07/24/2019 10:16:45,2.4168
35.571,07/24/2019 10:16:55,2.4168
35.571,07/24/2019 10:17:05,2.4168
35.569,07/24/2019 10:17:15,2.4168
35.569,07/24/2019 10:17:25,2.4168
35.569,07/24/2019 10:17:35,2.4168
35.567,07/24/2019 10:17:45,2.4168
35.567,07/24/2019 10:17:55,2.4168
35.567,07/24/2019 10:18:05,2.4165
35.566,07/24/2019 10:18:15,2.4166
35.566,07/24/2019 10:18:25,2.4168
35.566,07/24/2019 10:18:35,2.4168
35.564,07/24/2019 10:18:45,2.4168
35.564,07/24/2019 10:18:55,2.4168
35.562,07/24/2019 10:19:05,2.4165
35.562,07/24/2019 10:19:15,2.4168
35.562,07/24/2019 10:19:25,2.4166
35.561,07/24/2019 10:19:35,2.4168
35.561,07/24/2019 10:19:45,2.4168
35.559,07/24/2019 10:19:55,2.4166
35.559,07/24/2019 10:20:05,2.4168
35.559,07/24/2019 10:20:15,2.4166
35.557,07/24/2019 10:20:25,2.4168
35.557,07/24/2019 10:20:35,2.4168
35.557,07/24/2019 10:20:45,2.4168
35.556,07/24/2019 10:20:55,2.4168
35.556,07/24/2019 10:21:05,2.4166
35.556,07/24/2019 10:21:15,2.4168
35.554,07/24/2019 10:21:25,2.4168
35.554,07/24/2019 10:21:35,2.4166
35.552,07/24/2019 10:21:45,2.4166
35.552,07/24/2019 10:21:55,2.4166
35.552,07/24/2019 10:22:05,2.4168
35.55,07/24/2019 10:22:15,2.4168
35.55,07/24/2019 10:22:25,2.4168
35.55,07/24/2019 10:22:35,2.4166
35.549,07/24/2019 10:22:45,2.4168
35.549,07/24/2019 10:22:55,2.4165
35.549,07/24/2019 10:23:05,2.4166
35.547,07/24/2019 10:23:15,2.4168
35.547,07/24/2019 10:23:25,2.417
35.545,07/24/2019 10:23:35,2.4168
35.545,07/24/2019 10:23:45,2.4168
35.545,07/24/2019 10:23:55,2.4168
35.544,07/24/2019 10:24:05,2.4168
35.544,07/24/2019 10:24:15,2.4166
35.544,07/24/2019 10:24:25,2.4168
35.542,07/24/2019 10:24:35,2.4168
35.542,07/24/2019 10:24:45,2.4168
35.54,07/24/2019 10:24:55,2.417
35.54,07/24/2019 10:25:05,2.4168
35.54,07/24/2019 10:25:15,2.4168
35.539,07/24/2019 10:25:25,2.4166
35.539,07/24/2019 10:25:35,2.4168
35.539,07/24/2019 10:25:45,2.417
35.537,07/24/2019 10:25:55,2.4168
35.537,07/24/2019 10:26:05,2.4165
35.537,07/24/2019 10:26:15,2.4166
35.535,07/24/2019 10:26:25,2.4166
35.535,07/24/2019 10:26:35,2.4166
35.534,07/24/2019 10:26:45,2.4168
35.534,07/24/2019 10:26:55,2.4168
35.534,07/24/2019 10:27:05,2.4168
35.532,07/24/2019 10:27:15,2.4168
35.532,07/24/2019 10:27:25,2.4168
35.532,07/24/2019 10:27:35,2.4168
35.53,07/24/2019 10:27:45,2.4166
35.53,07/24/2019 10:27:55,2.4166
35.53,07/24/2019 10:28:05,2.4168
35.529,07/24/2019 10:28:15,2.4168
35.529,07/24/2019 10:28:25,2.417
35.527,07/24/2019 10:28:35,2.4168
35.527,07/24/2019 10:28:45,2.4168
35.527,07/24/2019 10:28:55,2.417
35.525,07/24/2019 10:29:05,2.417
35.525,07/24/2019 10:29:15,2.417
35.525,07/24/2019 10:29:25,2.4168
35.524,07/24/2019 10:29:35,2.4168
35.524,07/24/2019 10:29:45,2.4166
35.522,07/24/2019 10:29:55,2.4166
35.522,07/24/2019 10:30:05,2.4165
35.522,07/24/2019 10:30:15,2.417
35.52,07/24/2019 10:30:25,2.4165
35.52,07/24/2019 10:30:35,2.4168
35.52,07/24/2019 10:30:45,2.4168
35.519,07/24/2019 10:30:55,2.4168
35.519,07/24/2019 10:31:05,2.4168
35.517,07/24/2019 10:31:15,2.4168
35.517,07/24/2019 10:31:25,2.4168
35.517,07/24/2019 10:31:35,2.4168
35.515,07/24/2019 10:31:45,2.4166
35.515,07/24/2019 10:31:55,2.4168
35.515,07/24/2019 10:32:05,2.4168
35.514,07/24/2019 10:32:15,2.417
35.514,07/24/2019 10:32:25,2.4168
35.514,07/24/2019 10:32:35,2.4168
35.512,07/24/2019 10:32:45,2.4168
35.512,07/24/2019 10:32:55,2.4166
35.512,07/24/2019 10:33:05,2.4166
35.51,07/24/2019 10:33:15,2.4168
35.51,07/24/2019 10:33:25,2.4168
35.509,07/24/2019 10:33:35,2.4168
35.509,07/24/2019 10:33:45,2.4168
35.509,07/24/2019 10:33:55,2.4166
35.507,07/24/2019 10:34:05,2.4166
35.507,07/24/2019 10:34:15,2.4166
35.505,07/24/2019 10:34:25,2.4165
35.505,07/24/2019 10:34:35,2.4165
35.505,07/24/2019 10:34:45,2.4168
35.504,07/24/2019 10:34:55,2.4165
35.504,07/24/2019 10:35:05,2.4168
35.504,07/24/2019 10:35:15,2.4168
35.502,07/24/2019 10:35:25,2.4168
35.502,07/24/2019 10:35:35,2.4168
35.502,07/24/2019 10:35:45,2.4168
35.5,07/24/2019 10:35:55,2.4168
35.5,07/24/2019 10:36:05,2.4166
35.499,07/24/2019 10:36:15,2.4168
35.499,07/24/2019 10:36:25,2.4168
35.499,07/24/2019 10:36:35,2.4168
35.497,07/24/2019 10:36:45,2.4168
35.497,07/24/2019 10:36:55,2.4166
35.497,07/24/2019 10:37:05,2.4168
35.495,07/24/2019 10:37:15,2.4168
35.495,07/24/2019 10:37:25,2.4168
35.495,07/24/2019 10:37:35,2.4165
35.494,07/24/2019 10:37:45,2.4168
35.494,07/24/2019 10:37:55,2.4168
35.492,07/24/2019 10:38:05,2.4168
35.492,07/24/2019 10:38:15,2.4168
35.492,07/24/2019 10:38:25,2.4168
35.49,07/24/2019 10:38:35,2.4166
35.49,07/24/2019 10:38:45,2.4165
35.49,07/24/2019 10:38:55,2.4168
35.489,07/24/2019 10:39:05,2.4168
35.489,07/24/2019 10:39:15,2.4166
35.487,07/24/2019 10:39:25,2.4165
35.487,07/24/2019 10:39:35,2.4168
35.487,07/24/2019 10:39:45,2.4168
35.485,07/24/2019 10:39:55,2.4168
35.485,07/24/2019 10:40:05,2.4168
35.485,07/24/2019 10:40:15,2.417
35.484,07/24/2019 10:40:25,2.417
35.484,07/24/2019 10:40:35,2.4168
35.482,07/24/2019 10:40:45,2.4168
35.482,07/24/2019 10:40:55,2.4168
35.482,07/24/2019 10:41:05,2.4168
35.48,07/24/2019 10:41:15,2.4168
35.48,07/24/2019 10:41:25,2.4166
35.48,07/24/2019 10:41:35,2.4168
35.479,07/24/2019 10:41:45,2.4168
35.479,07/24/2019 10:41:55,2.4168
35.479,07/24/2019 10:42:05,2.4168
35.477,07/24/2019 10:42:15,2.4168
35.477,07/24/2019 10:42:25,2.4168
35.475,07/24/2019 10:42:35,2.4166
35.475,07/24/2019 10:42:45,2.4165
35.475,07/24/2019 10:42:55,2.4168
35.474,07/24/2019 10:43:05,2.4168
35.474,07/24/2019 10:43:15,2.4166
35.474,07/24/2019 10:43:25,2.4168
35.472,07/24/2019 10:43:35,2.4168
35.472,07/24/2019 10:43:45,2.4168
35.47,07/24/2019 10:43:55,2.4168
35.47,07/24/2019 10:44:05,2.4168
35.47,07/24/2019 10:44:15,2.4168
35.469,07/24/2019 10:44:25,2.4168
35.469,07/24/2019 10:44:35,2.4168
35.469,07/24/2019 10:44:45,2.4168
35.467,07/24/2019 10:44:55,2.417
35.467,07/24/2019 10:45:05,2.4168
35.465,07/24/2019 10:45:15,2.4168
35.465,07/24/2019 10:45:25,2.4168
35.465,07/24/2019 10:45:35,2.4166
35.464,07/24/2019 10:45:45,2.4168
35.464,07/24/2019 10:45:55,2.4166
35.464,07/24/2019 10:46:05,2.4168
35.462,07/24/2019 10:46:15,2.4168
35.462,07/24/2019 10:46:25,2.4168
35.462,07/24/2019 10:46:35,2.4168
35.46,07/24/2019 10:46:45,2.4168
35.46,07/24/2019 10:46:55,2.4168
35.459,07/24/2019 10:47:05,2.4168
35.459,07/24/2019 10:47:15,2.4168
35.459,07/24/2019 10:47:25,2.4168
35.457,07/24/2019 10:47:35,2.4168
35.457,07/24/2019 10:47:45,2.4168
35.457,07/24/2019 10:47:55,2.4168
35.455,07/24/2019 10:48:05,2.4166
35.455,07/24/2019 10:48:15,2.4166
35.454,07/24/2019 10:48:25,2.4166
35.454,07/24/2019 10:48:35,2.4168
35.454,07/24/2019 10:48:45,2.4168
35.452,07/24/2019 10:48:55,2.4168
35.452,07/24/2019 10:49:05,2.4168
35.452,07/24/2019 10:49:15,2.4168
35.45,07/24/2019 10:49:25,2.4168
35.45,07/24/2019 10:49:35,2.4166
35.449,07/24/2019 10:49:45,2.4165
35.449,07/24/2019 10:49:55,2.4168
35.449,07/24/2019 10:50:05,2.4166
35.447,07/24/2019 10:50:15,2.4168
35.447,07/24/2019 10:50:25,2.4166
35.447,07/24/2019 10:50:35,2.4168
35.445,07/24/2019 10:50:45,2.4165
35.445,07/24/2019 10:50:55,2.4166
35.445,07/24/2019 10:51:05,2.4168
35.444,07/24/2019 10:51:15,2.4168
35.444,07/24/2019 10:51:25,2.4168
35.442,07/24/2019 10:51:35,2.4165
35.442,07/24/2019 10:51:45,2.4168
35.442,07/24/2019 10:51:55,2.417
35.44,07/24/2019 10:52:05,2.417
35.44,07/24/2019 10:52:15,2.4161
35.439,07/24/2019 10:52:25,2.4168
35.439,07/24/2019 10:52:35,2.4168
35.439,07/24/2019 10:52:45,2.4168
35.437,07/24/2019 10:52:55,2.4168
35.437,07/24/2019 10:53:05,2.4168
35.437,07/24/2019 10:53:15,2.417
35.435,07/24/2019 10:53:25,2.4168
35.435,07/24/2019 10:53:35,2.4168
35.435,07/24/2019 10:53:45,2.4168
35.434,07/24/2019 10:53:55,2.4168
35.434,07/24/2019 10:54:05,2.4163
35.432,07/24/2019 10:54:15,2.4166
35.432,07/24/2019 10:54:25,2.4168
35.432,07/24/2019 10:54:35,2.4168
35.43,07/24/2019 10:54:45,2.4163
35.43,07/24/2019 10:54:55,2.4166
35.43,07/24/2019 10:55:05,2.4168
35.429,07/24/2019 10:55:15,2.4168
35.429,07/24/2019 10:55:25,2.4168
35.427,07/24/2019 10:55:35,2.4168
35.427,07/24/2019 10:55:45,2.4168
35.427,07/24/2019 10:55:55,2.4165
35.425,07/24/2019 10:56:05,2.4168
35.425,07/24/2019 10:56:15,2.4168
35.423,07/24/2019 10:56:25,2.4168
35.423,07/24/2019 10:56:35,2.4168
35.423,07/24/2019 10:56:45,2.4166
35.422,07/24/2019 10:56:55,2.4166
35.422,07/24/2019 10:57:05,2.4168
35.422,07/24/2019 10:57:15,2.4168
35.42,07/24/2019 10:57:25,2.417
35.42,07/24/2019 10:57:35,2.4168
35.42,07/24/2019 10:57:45,2.4168
35.418,07/24/2019 10:57:55,2.4168
35.418,07/24/2019 10:58:05,2.4168
35.417,07/24/2019 10:58:15,2.417
35.417,07/24/2019 10:58:25,2.4168
35.417,07/24/2019 10:58:35,2.4166
35.415,07/24/2019 10:58:45,2.4166
35.415,07/24/2019 10:58:55,2.4168
35.415,07/24/2019 10:59:05,2.4166
35.413,07/24/2019 10:59:15,2.4168
35.413,07/24/2019 10:59:25,2.4168
35.412,07/24/2019 10:59:35,2.4165
35.412,07/24/2019 10:59:45,2.4168
35.412,07/24/2019 10:59:55,2.4168
35.41,07/24/2019 11:00:05,2.4166
35.41,07/24/2019 11:00:15,2.4168
35.408,07/24/2019 11:00:25,2.4166
35.408,07/24/2019 11:00:35,2.417
35.408,07/24/2019 11:00:45,2.4166
35.407,07/24/2019 11:00:55,2.4168
35.407,07/24/2019 11:01:05,2.4166
35.407,07/24/2019 11:01:15,2.417
35.405,07/24/2019 11:01:25,2.4165
35.405,07/24/2019 11:01:35,2.4168
35.403,07/24/2019 11:01:45,2.4168
35.403,07/24/2019 11:01:55,2.4168
35.403,07/24/2019 11:02:05,2.4168
35.402,07/24/2019 11:02:15,2.4168
35.402,07/24/2019 11:02:25,2.4168
35.402,07/24/2019 11:02:35,2.4166
35.4,07/24/2019 11:02:45,2.417
35.4,07/24/2019 11:02:55,2.417
35.4,07/24/2019 11:03:05,2.417
35.398,07/24/2019 11:03:15,2.417
35.398,07/24/2019 11:03:25,2.4168
35.397,07/24/2019 11:03:35,2.4168
35.397,07/24/2019 11:03:45,2.4166
35.395,07/24/2019 11:03:55,2.4168
35.395,07/24/2019 11:04:05,2.4166
35.395,07/24/2019 11:04:15,2.4168
35.393,07/24/2019 11:04:25,2.4168
35.393,07/24/2019 11:04:35,2.4165
35.393,07/24/2019 11:04:45,2.4168
35.392,07/24/2019 11:04:55,2.4168
35.392,07/24/2019 11:05:05,2.4168
35.39,07/24/2019 11:05:15,2.4168
35.39,07/24/2019 11:05:25,2.417
35.39,07/24/2019 11:05:35,2.4166
35.388,07/24/2019 11:05:45,2.4168
35.388,07/24/2019 11:05:55,2.4168
35.388,07/24/2019 11:06:05,2.4166
35.387,07/24/2019 11:06:15,2.4168
35.387,07/24/2019 11:06:25,2.4168
35.387,07/24/2019 11:06:35,2.4168
35.385,07/24/2019 11:06:45,2.4168
35.385,07/24/2019 11:06:55,2.4166
35.383,07/24/2019 11:07:05,2.4168
35.383,07/24/2019 11:07:15,2.4168
35.383,07/24/2019 11:07:25,2.4168
35.382,07/24/2019 11:07:35,2.4168
35.382,07/24/2019 11:07:45,2.417
35.38,07/24/2019 11:07:55,2.417
35.38,07/24/2019 11:08:05,2.4168
35.38,07/24/2019 11:08:15,2.417
35.378,07/24/2019 11:08:25,2.4166
35.378,07/24/2019 11:08:35,2.4168
35.378,07/24/2019 11:08:45,2.417
35.377,07/24/2019 11:08:55,2.4168
35.377,07/24/2019 11:09:05,2.4168
35.375,07/24/2019 11:09:15,2.4168
35.375,07/24/2019 11:09:25,2.4165
35.375,07/24/2019 11:09:35,2.4168
35.373,07/24/2019 11:09:45,2.4168
35.373,07/24/2019 11:09:55,2.4166
35.373,07/24/2019 11:10:05,2.4166
35.372,07/24/2019 11:10:15,2.4166
35.372,07/24/2019 11:10:25,2.4163
35.37,07/24/2019 11:10:35,2.4166
35.37,07/24/2019 11:10:45,2.417
35.37,07/24/2019 11:10:55,2.4168
35.368,07/24/2019 11:11:05,2.4168
35.368,07/24/2019 11:11:15,2.4168
35.367,07/24/2019 11:11:25,2.417
35.367,07/24/2019 11:11:35,2.4166
35.367,07/24/2019 11:11:45,2.4168
35.365,07/24/2019 11:11:55,2.417
35.365,07/24/2019 11:12:05,2.4168
35.365,07/24/2019 11:12:15,2.4166
35.363,07/24/2019 11:12:25,2.4166
35.363,07/24/2019 11:12:35,2.4168
35.362,07/24/2019 11:12:45,2.4168
35.362,07/24/2019 11:12:55,2.4166
35.362,07/24/2019 11:13:05,2.4168
35.36,07/24/2019 11:13:15,2.417
35.36,07/24/2019 11:13:25,2.4168
35.36,07/24/2019 11:13:35,2.4166
35.358,07/24/2019 11:13:45,2.4166
35.358,07/24/2019 11:13:55,2.4168
35.357,07/24/2019 11:14:05,2.4168
35.357,07/24/2019 11:14:15,2.4168
35.355,07/24/2019 11:14:25,2.4168
35.355,07/24/2019 11:14:35,2.4168
35.355,07/24/2019 11:14:45,2.4166
35.353,07/24/2019 11:14:55,2.4168
35.353,07/24/2019 11:15:05,2.4168
35.353,07/24/2019 11:15:15,2.4168
35.352,07/24/2019 11:15:25,2.4168
35.352,07/24/2019 11:15:35,2.4168
35.35,07/24/2019 11:15:45,2.4168
35.35,07/24/2019 11:15:55,2.417
35.35,07/24/2019 11:16:05,2.4166
35.348,07/24/2019 11:16:15,2.4168
35.348,07/24/2019 11:16:25,2.4166
35.348,07/24/2019 11:16:35,2.4168
35.347,07/24/2019 11:16:45,2.4166
35.347,07/24/2019 11:16:55,2.4168
35.345,07/24/2019 11:17:05,2.4168
35.345,07/24/2019 11:17:15,2.4168
35.345,07/24/2019 11:17:25,2.4166
35.343,07/24/2019 11:17:35,2.4161
35.343,07/24/2019 11:17:45,2.4165
35.342,07/24/2019 11:17:55,2.4168
35.342,07/24/2019 11:18:05,2.4166
35.342,07/24/2019 11:18:15,2.417
35.34,07/24/2019 11:18:25,2.4168
35.34,07/24/2019 11:18:35,2.4166
35.338,07/24/2019 11:18:45,2.4168
35.338,07/24/2019 11:18:55,2.4168
35.338,07/24/2019 11:19:05,2.4166
35.337,07/24/2019 11:19:15,2.4168
35.337,07/24/2019 11:19:25,2.4168
35.337,07/24/2019 11:19:35,2.4166
35.335,07/24/2019 11:19:45,2.4168
35.335,07/24/2019 11:19:55,2.4168
35.333,07/24/2019 11:20:05,2.4168
35.333,07/24/2019 11:20:15,2.4166
35.333,07/24/2019 11:20:25,2.4166
35.332,07/24/2019 11:20:35,2.4163
35.332,07/24/2019 11:20:45,2.4166
35.33,07/24/2019 11:20:55,2.4163
35.33,07/24/2019 11:21:05,2.4166
35.33,07/24/2019 11:21:15,2.4168
35.328,07/24/2019 11:21:25,2.4168
35.328,07/24/2019 11:21:35,2.4168
35.327,07/24/2019 11:21:45,2.4166
35.327,07/24/2019 11:21:55,2.4168
35.327,07/24/2019 11:22:05,2.4166
35.325,07/24/2019 11:22:15,2.4168
35.325,07/24/2019 11:22:25,2.4168
35.325,07/24/2019 11:22:35,2.4168
35.323,07/24/2019 11:22:45,2.4168
35.323,07/24/2019 11:22:55,2.4168
35.322,07/24/2019 11:23:05,2.4166
35.322,07/24/2019 11:23:15,2.4168
35.322,07/24/2019 11:23:25,2.4168
35.32,07/24/2019 11:23:35,2.4168
35.32,07/24/2019 11:23:45,2.4168
35.318,07/24/2019 11:23:55,2.4166
35.318,07/24/2019 11:24:05,2.4166
35.318,07/24/2019 11:24:15,2.4168
35.317,07/24/2019 11:24:25,2.4166
35.317,07/24/2019 11:24:35,2.4168
35.315,07/24/2019 11:24:45,2.4168
35.315,07/24/2019 11:24:55,2.4168
35.315,07/24/2019 11:25:05,2.4165
35.313,07/24/2019 11:25:15,2.4168
35.313,07/24/2019 11:25:25,2.4168
35.312,07/24/2019 11:25:35,2.4163
35.312,07/24/2019 11:25:45,2.4168
35.312,07/24/2019 11:25:55,2.4168
35.31,07/24/2019 11:26:05,2.4166
35.31,07/24/2019 11:26:15,2.4168
35.308,07/24/2019 11:26:25,2.4168
35.308,07/24/2019 11:26:35,2.4166
35.308,07/24/2019 11:26:45,2.4168
35.307,07/24/2019 11:26:55,2.4168
35.307,07/24/2019 11:27:05,2.417
35.307,07/24/2019 11:27:15,2.417
35.305,07/24/2019 11:27:25,2.4165
35.305,07/24/2019 11:27:35,2.4165
35.303,07/24/2019 11:27:45,2.4168
35.303,07/24/2019 11:27:55,2.4166
35.303,07/24/2019 11:28:05,2.4168
35.302,07/24/2019 11:28:15,2.4168
35.302,07/24/2019 11:28:25,2.4168
35.3,07/24/2019 11:28:35,2.4168
35.3,07/24/2019 11:28:45,2.4166
35.3,07/24/2019 11:28:55,2.4168
35.298,07/24/2019 11:29:05,2.4168
35.298,07/24/2019 11:29:15,2.4168
35.297,07/24/2019 11:29:25,2.4168
35.297,07/24/2019 11:29:35,2.4168
35.297,07/24/2019 11:29:45,2.4168
35.295,07/24/2019 11:29:55,2.4168
35.295,07/24/2019 11:30:05,2.4168
35.293,07/24/2019 11:30:15,2.4168
35.293,07/24/2019 11:30:25,2.417
35.293,07/24/2019 11:30:35,2.4168
35.292,07/24/2019 11:30:45,2.4166
35.292,07/24/2019 11:30:55,2.4166
35.292,07/24/2019 11:31:05,2.4165
35.29,07/24/2019 11:31:15,2.4168
35.29,07/24/2019 11:31:25,2.4166
35.288,07/24/2019 11:31:35,2.4163
35.288,07/24/2019 11:31:45,2.4165
35.287,07/24/2019 11:31:55,2.4166
35.287,07/24/2019 11:32:05,2.4168
35.287,07/24/2019 11:32:15,2.4168
35.285,07/24/2019 11:32:25,2.4168
35.285,07/24/2019 11:32:35,2.4168
35.283,07/24/2019 11:32:45,2.4168
35.283,07/24/2019 11:32:55,2.417
35.283,07/24/2019 11:33:05,2.4168
35.282,07/24/2019 11:33:15,2.4166
35.282,07/24/2019 11:33:25,2.4168
35.282,07/24/2019 11:33:35,2.4166
35.28,07/24/2019 11:33:45,2.4168
35.28,07/24/2019 11:33:55,2.4166
35.278,07/24/2019 11:34:05,2.4165
35.278,07/24/2019 11:34:15,2.4168
35.278,07/24/2019 11:34:25,2.417
35.277,07/24/2019 11:34:35,2.4163
35.277,07/24/2019 11:34:45,2.4168
35.275,07/24/2019 11:34:55,2.4168
35.275,07/24/2019 11:35:05,2.4168
35.275,07/24/2019 11:35:15,2.4168
35.273,07/24/2019 11:35:25,2.4166
35.273,07/24/2019 11:35:35,2.4168
35.272,07/24/2019 11:35:45,2.4163
35.272,07/24/2019 11:35:55,2.4166
35.272,07/24/2019 11:36:05,2.4166
35.27,07/24/2019 11:36:15,2.4168
35.27,07/24/2019 11:36:25,2.4168
35.268,07/24/2019 11:36:35,2.4168
35.268,07/24/2019 11:36:45,2.4166
35.268,07/24/2019 11:36:55,2.4168
35.267,07/24/2019 11:37:05,2.4168
35.267,07/24/2019 11:37:15,2.4168
35.265,07/24/2019 11:37:25,2.417
35.265,07/24/2019 11:37:35,2.4165
35.265,07/24/2019 11:37:45,2.4168
35.263,07/24/2019 11:37:55,2.4168
35.263,07/24/2019 11:38:05,2.4168
35.262,07/24/2019 11:38:15,2.4166
35.262,07/24/2019 11:38:25,2.4168
35.262,07/24/2019 11:38:35,2.4166
35.26,07/24/2019 11:38:45,2.4168
35.26,07/24/2019 11:38:55,2.4168
35.258,07/24/2019 11:39:05,2.4168
35.258,07/24/2019 11:39:15,2.4168
35.258,07/24/2019 11:39:25,2.4165
35.257,07/24/2019 11:39:35,2.4166
35.257,07/24/2019 11:39:45,2.4166
35.255,07/24/2019 11:39:55,2.4168
35.255,07/24/2019 11:40:05,2.4168
35.255,07/24/2019 11:40:15,2.4166
35.253,07/24/2019 11:40:25,2.4166
35.253,07/24/2019 11:40:35,2.4168
35.252,07/24/2019 11:40:45,2.4168
35.252,07/24/2019 11:40:55,2.4166
35.252,07/24/2019 11:41:05,2.4168
35.25,07/24/2019 11:41:15,2.4166
35.25,07/24/2019 11:41:25,2.4165
35.248,07/24/2019 11:41:35,2.4166
35.248,07/24/2019 11:41:45,2.4163
35.248,07/24/2019 11:41:55,2.4166
35.247,07/24/2019 11:42:05,2.4166
35.247,07/24/2019 11:42:15,2.4168
35.245,07/24/2019 11:42:25,2.4168
35.245,07/24/2019 11:42:35,2.4166
35.245,07/24/2019 11:42:45,2.4166
35.243,07/24/2019 11:42:55,2.4163
35.243,07/24/2019 11:43:05,2.4166
35.242,07/24/2019 11:43:15,2.4168
35.242,07/24/2019 11:43:25,2.4168
35.242,07/24/2019 11:43:35,2.4168
35.24,07/24/2019 11:43:45,2.4163
35.24,07/24/2019 11:43:55,2.4166
35.238,07/24/2019 11:44:05,2.4168
35.238,07/24/2019 11:44:15,2.4166
35.238,07/24/2019 11:44:25,2.4168
35.237,07/24/2019 11:44:35,2.4168
35.237,07/24/2019 11:44:45,2.4168
35.235,07/24/2019 11:44:55,2.4168
35.235,07/24/2019 11:45:05,2.4168
35.235,07/24/2019 11:45:15,2.4168
35.233,07/24/2019 11:45:25,2.4168
35.233,07/24/2019 11:45:35,2.4168
35.232,07/24/2019 11:45:45,2.4168
35.232,07/24/2019 11:45:55,2.4165
35.232,07/24/2019 11:46:05,2.4168
35.23,07/24/2019 11:46:15,2.4165
35.23,07/24/2019 11:46:25,2.4165
35.228,07/24/2019 11:46:35,2.4165
35.228,07/24/2019 11:46:45,2.4168
35.228,07/24/2019 11:46:55,2.4168
35.227,07/24/2019 11:47:05,2.4165
35.227,07/24/2019 11:47:15,2.4168
35.225,07/24/2019 11:47:25,2.4165
35.225,07/24/2019 11:47:35,2.4161
35.225,07/24/2019 11:47:45,2.4165
35.223,07/24/2019 11:47:55,2.4166
35.223,07/24/2019 11:48:05,2.4168
35.222,07/24/2019 11:48:15,2.4166
35.222,07/24/2019 11:48:25,2.4166
35.222,07/24/2019 11:48:35,2.4165
35.22,07/24/2019 11:48:45,2.4166
35.22,07/24/2019 11:48:55,2.4166
35.218,07/24/2019 11:49:05,2.4166
35.218,07/24/2019 11:49:15,2.4168
35.218,07/24/2019 11:49:25,2.4165
35.217,07/24/2019 11:49:35,2.4168
35.217,07/24/2019 11:49:45,2.4166
35.215,07/24/2019 11:49:55,2.4165
35.215,07/24/2019 11:50:05,2.4168
35.215,07/24/2019 11:50:15,2.4168
35.213,07/24/2019 11:50:25,2.4163
35.213,07/24/2019 11:50:35,2.4166
35.212,07/24/2019 11:50:45,2.4166
35.212,07/24/2019 11:50:55,2.4166
35.212,07/24/2019 11:51:05,2.4163
35.21,07/24/2019 11:51:15,2.4165
35.21,07/24/2019 11:51:25,2.4165
35.208,07/24/2019 11:51:35,2.4165
35.208,07/24/2019 11:51:45,2.4166
35.207,07/24/2019 11:51:55,2.417
35.207,07/24/2019 11:52:05,2.4163
35.207,07/24/2019 11:52:15,2.4166
35.205,07/24/2019 11:52:25,2.4165
35.205,07/24/2019 11:52:35,2.4168
35.203,07/24/2019 11:52:45,2.4166
35.203,07/24/2019 11:52:55,2.417
35.203,07/24/2019 11:53:05,2.4168
35.202,07/24/2019 11:53:15,2.4168
35.202,07/24/2019 11:53:25,2.4166
35.2,07/24/2019 11:53:35,2.4168
35.2,07/24/2019 11:53:45,2.4168
35.2,07/24/2019 11:53:55,2.4165
35.198,07/24/2019 11:54:05,2.4168
35.198,07/24/2019 11:54:15,2.4168
35.197,07/24/2019 11:54:25,2.4165
35.197,07/24/2019 11:54:35,2.4168
35.197,07/24/2019 11:54:45,2.417
35.195,07/24/2019 11:54:55,2.4166
35.195,07/24/2019 11:55:05,2.4168
35.193,07/24/2019 11:55:15,2.4168
35.193,07/24/2019 11:55:25,2.4168
35.193,07/24/2019 11:55:35,2.4163
35.192,07/24/2019 11:55:45,2.4166
35.192,07/24/2019 11:55:55,2.4165
35.19,07/24/2019 11:56:05,2.417
35.19,07/24/2019 11:56:15,2.4168
35.188,07/24/2019 11:56:25,2.4166
35.188,07/24/2019 11:56:35,2.4168
35.188,07/24/2019 11:56:45,2.4168
35.187,07/24/2019 11:56:55,2.4168
35.187,07/24/2019 11:57:05,2.4165
35.185,07/24/2019 11:57:15,2.417
35.185,07/24/2019 11:57:25,2.4168
35.185,07/24/2019 11:57:35,2.4166
35.183,07/24/2019 11:57:45,2.417
35.183,07/24/2019 11:57:55,2.4168
35.182,07/24/2019 11:58:05,2.4166
35.182,07/24/2019 11:58:15,2.4165
35.182,07/24/2019 11:58:25,2.4168
35.18,07/24/2019 11:58:35,2.4166
35.18,07/24/2019 11:58:45,2.4166
35.178,07/24/2019 11:58:55,2.417
35.178,07/24/2019 11:59:05,2.4166
35.178,07/24/2019 11:59:15,2.4168
35.177,07/24/2019 11:59:25,2.4168
35.177,07/24/2019 11:59:35,2.4168
35.175,07/24/2019 11:59:45,2.4168
35.175,07/24/2019 11:59:55,2.4166
35.175,07/24/2019 12:00:05,2.4166
35.173,07/24/2019 12:00:15,2.4168
35.173,07/24/2019 12:00:25,2.4168
35.172,07/24/2019 12:00:35,2.4166
35.172,07/24/2019 12:00:45,2.4166
35.17,07/24/2019 12:00:55,2.4166
35.17,07/24/2019 12:01:05,2.4165
35.17,07/24/2019 12:01:15,2.4165
35.168,07/24/2019 12:01:25,2.4168
35.168,07/24/2019 12:01:35,2.4166
35.167,07/24/2019 12:01:45,2.4163
35.167,07/24/2019 12:01:55,2.4166
35.167,07/24/2019 12:02:05,2.4168
35.165,07/24/2019 12:02:15,2.4168
35.165,07/24/2019 12:02:25,2.4166
35.163,07/24/2019 12:02:35,2.4166
35.163,07/24/2019 12:02:45,2.417
35.162,07/24/2019 12:02:55,2.4166
35.162,07/24/2019 12:03:05,2.4168
35.162,07/24/2019 12:03:15,2.4163
35.16,07/24/2019 12:03:25,2.4168
35.16,07/24/2019 12:03:35,2.4165
35.158,07/24/2019 12:03:45,2.4166
35.158,07/24/2019 12:03:55,2.4166
35.158,07/24/2019 12:04:05,2.4168
35.157,07/24/2019 12:04:15,2.4168
35.157,07/24/2019 12:04:25,2.4166
35.155,07/24/2019 12:04:35,2.4165
35.155,07/24/2019 12:04:45,2.4166
35.155,07/24/2019 12:04:55,2.4168
35.154,07/24/2019 12:05:05,2.4163
35.154,07/24/2019 12:05:15,2.4168
35.152,07/24/2019 12:05:25,2.4161
35.152,07/24/2019 12:05:35,2.4163
35.152,07/24/2019 12:05:45,2.4166
35.15,07/24/2019 12:05:55,2.4168
35.15,07/24/2019 12:06:05,2.4166
35.149,07/24/2019 12:06:15,2.4166
35.149,07/24/2019 12:06:25,2.4166
35.149,07/24/2019 12:06:35,2.4163
35.147,07/24/2019 12:06:45,2.4168
35.147,07/24/2019 12:06:55,2.4166
35.145,07/24/2019 12:07:05,2.4163
35.145,07/24/2019 12:07:15,2.4168
35.144,07/24/2019 12:07:25,2.4165
35.144,07/24/2019 12:07:35,2.4166
35.144,07/24/2019 12:07:45,2.4166
35.142,07/24/2019 12:07:55,2.4165
35.142,07/24/2019 12:08:05,2.4166
35.14,07/24/2019 12:08:15,2.4166
35.14,07/24/2019 12:08:25,2.417
35.14,07/24/2019 12:08:35,2.4163
35.139,07/24/2019 12:08:45,2.417
35.139,07/24/2019 12:08:55,2.4168
35.137,07/24/2019 12:09:05,2.4168
35.137,07/24/2019 12:09:15,2.4168
35.135,07/24/2019 12:09:25,2.4168
35.135,07/24/2019 12:09:35,2.4166
35.135,07/24/2019 12:09:45,2.4166
35.134,07/24/2019 12:09:55,2.4165
35.134,07/24/2019 12:10:05,2.4165
35.132,07/24/2019 12:10:15,2.4165
35.132,07/24/2019 12:10:25,2.4166
35.132,07/24/2019 12:10:35,2.4166
35.13,07/24/2019 12:10:45,2.4168
35.13,07/24/2019 12:10:55,2.4166
35.129,07/24/2019 12:11:05,2.4166
35.129,07/24/2019 12:11:15,2.4165
35.127,07/24/2019 12:11:25,2.4166
35.127,07/24/2019 12:11:35,2.4168
35.127,07/24/2019 12:11:45,2.4168
35.125,07/24/2019 12:11:55,2.4168
35.125,07/24/2019 12:12:05,2.4166
35.124,07/24/2019 12:12:15,2.4168
35.124,07/24/2019 12:12:25,2.4168
35.124,07/24/2019 12:12:35,2.4166
35.122,07/24/2019 12:12:45,2.4168
35.122,07/24/2019 12:12:55,2.4166
35.12,07/24/2019 12:13:05,2.4166
35.12,07/24/2019 12:13:15,2.4165
35.119,07/24/2019 12:13:25,2.4168
35.119,07/24/2019 12:13:35,2.4165
35.119,07/24/2019 12:13:45,2.4168
35.117,07/24/2019 12:13:55,2.4168
35.117,07/24/2019 12:14:05,2.4166
35.115,07/24/2019 12:14:15,2.4168
35.115,07/24/2019 12:14:25,2.4168
35.115,07/24/2019 12:14:35,2.4163
35.114,07/24/2019 12:14:45,2.4168
35.114,07/24/2019 12:14:55,2.4168
35.112,07/24/2019 12:15:05,2.4168
35.112,07/24/2019 12:15:15,2.4166
35.11,07/24/2019 12:15:25,2.4165
35.11,07/24/2019 12:15:35,2.4165
35.11,07/24/2019 12:15:45,2.4165
35.109,07/24/2019 12:15:55,2.4166
35.109,07/24/2019 12:16:05,2.4168
35.107,07/24/2019 12:16:15,2.4166
35.107,07/24/2019 12:16:25,2.4165
35.107,07/24/2019 12:16:35,2.4163
35.105,07/24/2019 12:16:45,2.4166
35.105,07/24/2019 12:16:55,2.4166
35.104,07/24/2019 12:17:05,2.4166
35.104,07/24/2019 12:17:15,2.4168
35.102,07/24/2019 12:17:25,2.4166
35.102,07/24/2019 12:17:35,2.4166
35.102,07/24/2019 12:17:45,2.4166
35.1,07/24/2019 12:17:55,2.4166
35.1,07/24/2019 12:18:05,2.4166
35.099,07/24/2019 12:18:15,2.4168
35.099,07/24/2019 12:18:25,2.4163
35.097,07/24/2019 12:18:35,2.4165
35.097,07/24/2019 12:18:45,2.4168
35.097,07/24/2019 12:18:55,2.4168
35.095,07/24/2019 12:19:05,2.4163
35.095,07/24/2019 12:19:15,2.4168
35.094,07/24/2019 12:19:25,2.417
35.094,07/24/2019 12:19:35,2.4168
35.094,07/24/2019 12:19:45,2.4168
35.092,07/24/2019 12:19:55,2.4165
35.092,07/24/2019 12:20:05,2.4165
35.09,07/24/2019 12:20:15,2.4168
35.09,07/24/2019 12:20:25,2.4166
35.089,07/24/2019 12:20:35,2.4168
35.089,07/24/2019 12:20:45,2.4168
35.089,07/24/2019 12:20:55,2.4168
35.087,07/24/2019 12:21:05,2.4168
35.087,07/24/2019 12:21:15,2.4168
35.085,07/24/2019 12:21:25,2.4165
35.085,07/24/2019 12:21:35,2.4168
35.084,07/24/2019 12:21:45,2.4168
35.084,07/24/2019 12:21:55,2.4166
35.084,07/24/2019 12:22:05,2.4166
35.082,07/24/2019 12:22:15,2.4166
35.082,07/24/2019 12:22:25,2.4168
35.08,07/24/2019 12:22:35,2.4165
35.08,07/24/2019 12:22:45,2.4168
35.079,07/24/2019 12:22:55,2.4163
35.079,07/24/2019 12:23:05,2.4168
35.079,07/24/2019 12:23:15,2.4165
35.077,07/24/2019 12:23:25,2.4166
35.077,07/24/2019 12:23:35,2.4168
35.075,07/24/2019 12:23:45,2.4166
35.075,07/24/2019 12:23:55,2.4166
35.075,07/24/2019 12:24:05,2.4165
35.074,07/24/2019 12:24:15,2.4165
35.074,07/24/2019 12:24:25,2.4166
35.072,07/24/2019 12:24:35,2.4165
35.072,07/24/2019 12:24:45,2.4166
35.07,07/24/2019 12:24:55,2.4166
35.07,07/24/2019 12:25:05,2.4165
35.07,07/24/2019 12:25:15,2.4166
35.069,07/24/2019 12:25:25,2.4168
35.069,07/24/2019 12:25:35,2.4166
35.067,07/24/2019 12:25:45,2.417
35.067,07/24/2019 12:25:55,2.4166
35.067,07/24/2019 12:26:05,2.416
35.065,07/24/2019 12:26:15,2.4168
35.065,07/24/2019 12:26:25,2.4168
35.064,07/24/2019 12:26:35,2.4168
35.064,07/24/2019 12:26:45,2.4165
35.062,07/24/2019 12:26:55,2.417
35.062,07/24/2019 12:27:05,2.4165
35.062,07/24/2019 12:27:15,2.4168
35.06,07/24/2019 12:27:25,2.4161
35.06,07/24/2019 12:27:35,2.4166
35.059,07/24/2019 12:27:45,2.417
35.059,07/24/2019 12:27:55,2.4166
35.057,07/24/2019 12:28:05,2.4166
35.057,07/24/2019 12:28:15,2.4168
35.057,07/24/2019 12:28:25,2.4168
35.055,07/24/2019 12:28:35,2.4166
35.055,07/24/2019 12:28:45,2.4165
35.054,07/24/2019 12:28:55,2.4161
35.054,07/24/2019 12:29:05,2.4165
35.052,07/24/2019 12:29:15,2.4168
35.052,07/24/2019 12:29:25,2.4168
35.052,07/24/2019 12:29:35,2.4165
35.05,07/24/2019 12:29:45,2.4168
35.05,07/24/2019 12:29:55,2.4165
35.049,07/24/2019 12:30:05,2.4166
35.049,07/24/2019 12:30:15,2.4168
35.047,07/24/2019 12:30:25,2.4168
35.047,07/24/2019 12:30:35,2.4166
35.047,07/24/2019 12:30:45,2.4168
35.045,07/24/2019 12:30:55,2.4166
35.045,07/24/2019 12:31:05,2.4166
35.044,07/24/2019 12:31:15,2.4163
35.044,07/24/2019 12:31:25,2.4161
35.044,07/24/2019 12:31:35,2.4168
35.042,07/24/2019 12:31:45,2.4165
35.042,07/24/2019 12:31:55,2.4168
35.04,07/24/2019 12:32:05,2.4165
35.04,07/24/2019 12:32:15,2.4168
35.039,07/24/2019 12:32:25,2.417
35.039,07/24/2019 12:32:35,2.417
35.039,07/24/2019 12:32:45,2.4168
35.037,07/24/2019 12:32:55,2.4168
35.037,07/24/2019 12:33:05,2.4166
35.035,07/24/2019 12:33:15,2.4163
35.035,07/24/2019 12:33:25,2.4168
35.034,07/24/2019 12:33:35,2.4166
35.034,07/24/2019 12:33:45,2.417
35.034,07/24/2019 12:33:55,2.4168
35.032,07/24/2019 12:34:05,2.4165
35.032,07/24/2019 12:34:15,2.4168
35.03,07/24/2019 12:34:25,2.4165
35.03,07/24/2019 12:34:35,2.4168
35.029,07/24/2019 12:34:45,2.417
35.029,07/24/2019 12:34:55,2.4168
35.029,07/24/2019 12:35:05,2.4166
35.027,07/24/2019 12:35:15,2.417
35.027,07/24/2019 12:35:25,2.4168
35.026,07/24/2019 12:35:35,2.4165
35.026,07/24/2019 12:35:45,2.4166
35.024,07/24/2019 12:35:55,2.4166
35.024,07/24/2019 12:36:05,2.4168
35.024,07/24/2019 12:36:15,2.4163
35.022,07/24/2019 12:36:25,2.4163
35.022,07/24/2019 12:36:35,2.4168
35.021,07/24/2019 12:36:45,2.4168
35.021,07/24/2019 12:36:55,2.4168
35.021,07/24/2019 12:37:05,2.4166
35.019,07/24/2019 12:37:15,2.417
35.019,07/24/2019 12:37:25,2.4168
35.017,07/24/2019 12:37:35,2.4168
35.017,07/24/2019 12:37:45,2.4165
35.016,07/24/2019 12:37:55,2.4168
35.016,07/24/2019 12:38:05,2.4166
35.014,07/24/2019 12:38:15,2.4166
35.014,07/24/2019 12:38:25,2.4166
35.014,07/24/2019 12:38:35,2.4168
35.012,07/24/2019 12:38:45,2.4168
35.012,07/24/2019 12:38:55,2.417
35.011,07/24/2019 12:39:05,2.417
35.011,07/24/2019 12:39:15,2.4168
35.009,07/24/2019 12:39:25,2.4166
35.009,07/24/2019 12:39:35,2.4166
35.009,07/24/2019 12:39:45,2.4168
35.007,07/24/2019 12:39:55,2.4166
35.007,07/24/2019 12:40:05,2.4166
35.006,07/24/2019 12:40:15,2.4168
35.006,07/24/2019 12:40:25,2.4168
35.006,07/24/2019 12:40:35,2.4168
35.004,07/24/2019 12:40:45,2.4166
35.004,07/24/2019 12:40:55,2.4168
35.002,07/24/2019 12:41:05,2.4166
35.002,07/24/2019 12:41:15,2.4166
35.001,07/24/2019 12:41:25,2.4168
35.001,07/24/2019 12:41:35,2.4168
34.999,07/24/2019 12:41:45,2.4168
34.999,07/24/2019 12:41:55,2.4165
34.999,07/24/2019 12:42:05,2.4168
34.997,07/24/2019 12:42:15,2.4166
34.997,07/24/2019 12:42:25,2.4168
34.996,07/24/2019 12:42:35,2.4168
34.996,07/24/2019 12:42:45,2.417
34.994,07/24/2019 12:42:55,2.4168
34.994,07/24/2019 12:43:05,2.4166
34.994,07/24/2019 12:43:15,2.4165
34.992,07/24/2019 12:43:25,2.4168
34.992,07/24/2019 12:43:35,2.4168
34.991,07/24/2019 12:43:45,2.4168
34.991,07/24/2019 12:43:55,2.4168
34.989,07/24/2019 12:44:05,2.417
34.989,07/24/2019 12:44:15,2.4171
34.989,07/24/2019 12:44:25,2.4168
34.987,07/24/2019 12:44:35,2.4168
34.987,07/24/2019 12:44:45,2.4168
34.986,07/24/2019 12:44:55,2.4165
34.986,07/24/2019 12:45:05,2.4168
34.984,07/24/2019 12:45:15,2.4166
34.984,07/24/2019 12:45:25,2.4168
34.984,07/24/2019 12:45:35,2.4165
34.982,07/24/2019 12:45:45,2.4166
34.982,07/24/2019 12:45:55,2.4168
34.981,07/24/2019 12:46:05,2.4166
34.981,07/24/2019 12:46:15,2.417
34.979,07/24/2019 12:46:25,2.417
34.979,07/24/2019 12:46:35,2.4166
34.977,07/24/2019 12:46:45,2.4168
34.977,07/24/2019 12:46:55,2.417
34.977,07/24/2019 12:47:05,2.4166
34.976,07/24/2019 12:47:15,2.4168
34.976,07/24/2019 12:47:25,2.4168
34.974,07/24/2019 12:47:35,2.4171
34.974,07/24/2019 12:47:45,2.4165
34.972,07/24/2019 12:47:55,2.4165
34.972,07/24/2019 12:48:05,2.4165
34.972,07/24/2019 12:48:15,2.4166
34.971,07/24/2019 12:48:25,2.4166
34.971,07/24/2019 12:48:35,2.4168
34.969,07/24/2019 12:48:45,2.417
34.969,07/24/2019 12:48:55,2.4165
34.967,07/24/2019 12:49:05,2.4165
34.967,07/24/2019 12:49:15,2.4168
34.966,07/24/2019 12:49:25,2.4168
34.966,07/24/2019 12:49:35,2.4166
34.966,07/24/2019 12:49:45,2.417
34.964,07/24/2019 12:49:55,2.4168
34.964,07/24/2019 12:50:05,2.4165
34.962,07/24/2019 12:50:15,2.4168
34.962,07/24/2019 12:50:25,2.4166
34.962,07/24/2019 12:50:35,2.4166
34.961,07/24/2019 12:50:45,2.4166
34.961,07/24/2019 12:50:55,2.417
34.959,07/24/2019 12:51:05,2.417
34.959,07/24/2019 12:51:15,2.4168
34.957,07/24/2019 12:51:25,2.4166
34.957,07/24/2019 12:51:35,2.4166
34.956,07/24/2019 12:51:45,2.4168
34.956,07/24/2019 12:51:55,2.4166
34.956,07/24/2019 12:52:05,2.4168
34.954,07/24/2019 12:52:15,2.4168
34.954,07/24/2019 12:52:25,2.4168
34.952,07/24/2019 12:52:35,2.4165
34.952,07/24/2019 12:52:45,2.417
34.951,07/24/2019 12:52:55,2.4165
34.951,07/24/2019 12:53:05,2.4168
34.951,07/24/2019 12:53:15,2.4163
34.949,07/24/2019 12:53:25,2.4168
34.949,07/24/2019 12:53:35,2.4166
34.947,07/24/2019 12:53:45,2.4168
34.947,07/24/2019 12:53:55,2.4166
34.946,07/24/2019 12:54:05,2.4168
34.946,07/24/2019 12:54:15,2.4168
34.944,07/24/2019 12:54:25,2.4168
34.944,07/24/2019 12:54:35,2.4166
34.944,07/24/2019 12:54:45,2.4168
34.943,07/24/2019 12:54:55,2.4166
34.943,07/24/2019 12:55:05,2.4163
34.941,07/24/2019 12:55:15,2.4165
34.941,07/24/2019 12:55:25,2.4165
34.941,07/24/2019 12:55:35,2.4168
34.939,07/24/2019 12:55:45,2.4166
34.939,07/24/2019 12:55:55,2.4163
34.938,07/24/2019 12:56:05,2.4165
34.938,07/24/2019 12:56:15,2.417
34.936,07/24/2019 12:56:25,2.4168
34.936,07/24/2019 12:56:35,2.4166
34.934,07/24/2019 12:56:45,2.4168
34.934,07/24/2019 12:56:55,2.4168
34.934,07/24/2019 12:57:05,2.4166
34.933,07/24/2019 12:57:15,2.417
34.933,07/24/2019 12:57:25,2.4168
34.931,07/24/2019 12:57:35,2.4168
34.931,07/24/2019 12:57:45,2.4166
34.929,07/24/2019 12:57:55,2.4168
34.929,07/24/2019 12:58:05,2.4168
34.928,07/24/2019 12:58:15,2.4166
34.928,07/24/2019 12:58:25,2.4168
34.928,07/24/2019 12:58:35,2.417
34.926,07/24/2019 12:58:45,2.4168
34.926,07/24/2019 12:58:55,2.4165
34.924,07/24/2019 12:59:05,2.4166
34.924,07/24/2019 12:59:15,2.417
34.923,07/24/2019 12:59:25,2.4166
34.923,07/24/2019 12:59:35,2.4168
34.921,07/24/2019 12:59:45,2.417
34.921,07/24/2019 12:59:55,2.4168
34.921,07/24/2019 13:00:05,2.4168
34.919,07/24/2019 13:00:15,2.4166
34.919,07/24/2019 13:00:25,2.4168
34.918,07/24/2019 13:00:35,2.4168
34.918,07/24/2019 13:00:45,2.417
34.916,07/24/2019 13:00:55,2.4166
34.916,07/24/2019 13:01:05,2.4166
34.916,07/24/2019 13:01:15,2.4168
34.914,07/24/2019 13:01:25,2.4166
34.914,07/24/2019 13:01:35,2.4168
34.913,07/24/2019 13:01:45,2.4166
34.913,07/24/2019 13:01:55,2.417
34.911,07/24/2019 13:02:05,2.4168
34.911,07/24/2019 13:02:15,2.417
34.909,07/24/2019 13:02:25,2.417
34.909,07/24/2019 13:02:35,2.4168
34.909,07/24/2019 13:02:45,2.4166
34.908,07/24/2019 13:02:55,2.4168
34.908,07/24/2019 13:03:05,2.4165
34.906,07/24/2019 13:03:15,2.4168
34.906,07/24/2019 13:03:25,2.4166
34.904,07/24/2019 13:03:35,2.4168
34.904,07/24/2019 13:03:45,2.4168
34.903,07/24/2019 13:03:55,2.4168
34.903,07/24/2019 13:04:05,2.4168
34.903,07/24/2019 13:04:15,2.4168
34.901,07/24/2019 13:04:25,2.4168
34.901,07/24/2019 13:04:35,2.4165
34.899,07/24/2019 13:04:45,2.4168
34.899,07/24/2019 13:04:55,2.417
34.898,07/24/2019 13:05:05,2.4168
34.898,07/24/2019 13:05:15,2.4168
34.898,07/24/2019 13:05:25,2.4168
34.896,07/24/2019 13:05:35,2.4168
34.896,07/24/2019 13:05:45,2.4166
34.894,07/24/2019 13:05:55,2.4166
34.894,07/24/2019 13:06:05,2.4165
34.893,07/24/2019 13:06:15,2.4168
34.893,07/24/2019 13:06:25,2.4166
34.893,07/24/2019 13:06:35,2.4168
34.891,07/24/2019 13:06:45,2.4166
34.891,07/24/2019 13:06:55,2.4168
34.889,07/24/2019 13:07:05,2.4163
34.889,07/24/2019 13:07:15,2.417
34.888,07/24/2019 13:07:25,2.417
34.888,07/24/2019 13:07:35,2.4168
34.886,07/24/2019 13:07:45,2.417
34.886,07/24/2019 13:07:55,2.417
34.884,07/24/2019 13:08:05,2.417
34.884,07/24/2019 13:08:15,2.417
34.884,07/24/2019 13:08:25,2.4168
34.883,07/24/2019 13:08:35,2.4168
34.883,07/24/2019 13:08:45,2.4168
34.881,07/24/2019 13:08:55,2.417
34.881,07/24/2019 13:09:05,2.4168
34.879,07/24/2019 13:09:15,2.417
34.879,07/24/2019 13:09:25,2.417
34.879,07/24/2019 13:09:35,2.4168
34.878,07/24/2019 13:09:45,2.4166
34.878,07/24/2019 13:09:55,2.417
34.876,07/24/2019 13:10:05,2.4168
34.876,07/24/2019 13:10:15,2.4165
34.875,07/24/2019 13:10:25,2.4168
34.875,07/24/2019 13:10:35,2.4168
34.873,07/24/2019 13:10:45,2.417
34.873,07/24/2019 13:10:55,2.4168
34.873,07/24/2019 13:11:05,2.4168
34.871,07/24/2019 13:11:15,2.417
34.871,07/24/2019 13:11:25,2.4168
34.87,07/24/2019 13:11:35,2.4168
34.87,07/24/2019 13:11:45,2.417
34.868,07/24/2019 13:11:55,2.417
34.868,07/24/2019 13:12:05,2.4168
34.866,07/24/2019 13:12:15,2.417
34.866,07/24/2019 13:12:25,2.4166
34.866,07/24/2019 13:12:35,2.4168
34.865,07/24/2019 13:12:45,2.4168
34.865,07/24/2019 13:12:55,2.4168
34.863,07/24/2019 13:13:05,2.4168
34.863,07/24/2019 13:13:15,2.4168
34.861,07/24/2019 13:13:25,2.4168
34.861,07/24/2019 13:13:35,2.4168
34.86,07/24/2019 13:13:45,2.417
34.86,07/24/2019 13:13:55,2.417
34.86,07/24/2019 13:14:05,2.4168
34.858,07/24/2019 13:14:15,2.4168
34.858,07/24/2019 13:14:25,2.4166
34.856,07/24/2019 13:14:35,2.4168
34.856,07/24/2019 13:14:45,2.4168
34.855,07/24/2019 13:14:55,2.4168
34.855,07/24/2019 13:15:05,2.4168
34.853,07/24/2019 13:15:15,2.4168
34.853,07/24/2019 13:15:25,2.417
34.853,07/24/2019 13:15:35,2.4168
34.851,07/24/2019 13:15:45,2.4168
34.851,07/24/2019 13:15:55,2.4168
34.85,07/24/2019 13:16:05,2.4168
34.85,07/24/2019 13:16:15,2.4166
34.848,07/24/2019 13:16:25,2.4165
34.848,07/24/2019 13:16:35,2.4166
34.846,07/24/2019 13:16:45,2.4168
34.846,07/24/2019 13:16:55,2.4168
34.846,07/24/2019 13:17:05,2.4168
34.845,07/24/2019 13:17:15,2.4165
34.845,07/24/2019 13:17:25,2.417
34.843,07/24/2019 13:17:35,2.4168
34.843,07/24/2019 13:17:45,2.417
34.841,07/24/2019 13:17:55,2.4168
34.841,07/24/2019 13:18:05,2.4168
34.84,07/24/2019 13:18:15,2.417
34.84,07/24/2019 13:18:25,2.417
34.84,07/24/2019 13:18:35,2.4166
34.838,07/24/2019 13:18:45,2.4168
34.838,07/24/2019 13:18:55,2.417
34.836,07/24/2019 13:19:05,2.4168
34.836,07/24/2019 13:19:15,2.417
34.835,07/24/2019 13:19:25,2.4166
34.835,07/24/2019 13:19:35,2.4166
34.833,07/24/2019 13:19:45,2.4165
34.833,07/24/2019 13:19:55,2.4168
34.833,07/24/2019 13:20:05,2.4166
34.831,07/24/2019 13:20:15,2.4166
34.831,07/24/2019 13:20:25,2.4166
34.83,07/24/2019 13:20:35,2.4168
34.83,07/24/2019 13:20:45,2.4168
34.828,07/24/2019 13:20:55,2.417
34.828,07/24/2019 13:21:05,2.4166
34.826,07/24/2019 13:21:15,2.4163
34.826,07/24/2019 13:21:25,2.4166
34.825,07/24/2019 13:21:35,2.4166
34.825,07/24/2019 13:21:45,2.417
34.825,07/24/2019 13:21:55,2.4168
34.823,07/24/2019 13:22:05,2.4168
34.823,07/24/2019 13:22:15,2.417
34.821,07/24/2019 13:22:25,2.4166
34.821,07/24/2019 13:22:35,2.4166
34.82,07/24/2019 13:22:45,2.417
34.82,07/24/2019 13:22:55,2.4166
34.818,07/24/2019 13:23:05,2.4168
34.818,07/24/2019 13:23:15,2.4168
34.817,07/24/2019 13:23:25,2.4161
34.817,07/24/2019 13:23:35,2.4168
34.817,07/24/2019 13:23:45,2.4166
34.815,07/24/2019 13:23:55,2.4165
34.815,07/24/2019 13:24:05,2.4165
34.813,07/24/2019 13:24:15,2.4166
34.813,07/24/2019 13:24:25,2.4168
34.812,07/24/2019 13:24:35,2.417
34.812,07/24/2019 13:24:45,2.417
34.81,07/24/2019 13:24:55,2.4168
34.81,07/24/2019 13:25:05,2.4166
34.81,07/24/2019 13:25:15,2.4168
34.808,07/24/2019 13:25:25,2.4166
34.808,07/24/2019 13:25:35,2.4166
34.807,07/24/2019 13:25:45,2.4166
34.807,07/24/2019 13:25:55,2.4166
34.805,07/24/2019 13:26:05,2.4168
34.805,07/24/2019 13:26:15,2.4165
34.803,07/24/2019 13:26:25,2.4168
34.803,07/24/2019 13:26:35,2.4168
34.803,07/24/2019 13:26:45,2.4166
34.802,07/24/2019 13:26:55,2.4168
34.802,07/24/2019 13:27:05,2.4166
34.8,07/24/2019 13:27:15,2.4165
34.8,07/24/2019 13:27:25,2.4166
34.798,07/24/2019 13:27:35,2.4166
34.798,07/24/2019 13:27:45,2.417
34.797,07/24/2019 13:27:55,2.417
34.797,07/24/2019 13:28:05,2.4168
34.797,07/24/2019 13:28:15,2.4163
34.795,07/24/2019 13:28:25,2.417
34.795,07/24/2019 13:28:35,2.417
34.793,07/24/2019 13:28:45,2.4168
34.793,07/24/2019 13:28:55,2.4168
34.792,07/24/2019 13:29:05,2.4168
34.792,07/24/2019 13:29:15,2.4168
34.79,07/24/2019 13:29:25,2.4166
34.79,07/24/2019 13:29:35,2.4166
34.79,07/24/2019 13:29:45,2.4166
34.788,07/24/2019 13:29:55,2.417
34.788,07/24/2019 13:30:05,2.417
34.787,07/24/2019 13:30:15,2.4168
34.787,07/24/2019 13:30:25,2.4166
34.785,07/24/2019 13:30:35,2.4166
34.785,07/24/2019 13:30:45,2.4166
34.783,07/24/2019 13:30:55,2.4168
34.783,07/24/2019 13:31:05,2.4168
34.783,07/24/2019 13:31:15,2.417
34.782,07/24/2019 13:31:25,2.4168
34.782,07/24/2019 13:31:35,2.4166
34.78,07/24/2019 13:31:45,2.4165
34.78,07/24/2019 13:31:55,2.4166
34.778,07/24/2019 13:32:05,2.4168
34.778,07/24/2019 13:32:15,2.4168
34.777,07/24/2019 13:32:25,2.417
34.777,07/24/2019 13:32:35,2.4168
34.775,07/24/2019 13:32:45,2.4168
34.775,07/24/2019 13:32:55,2.4168
34.775,07/24/2019 13:33:05,2.4168
34.773,07/24/2019 13:33:15,2.4168
34.773,07/24/2019 13:33:25,2.4166
34.772,07/24/2019 13:33:35,2.4165
34.772,07/24/2019 13:33:45,2.4168
34.77,07/24/2019 13:33:55,2.416
34.77,07/24/2019 13:34:05,2.4166
34.768,07/24/2019 13:34:15,2.4166
34.768,07/24/2019 13:34:25,2.417
34.768,07/24/2019 13:34:35,2.4168
34.767,07/24/2019 13:34:45,2.4168
34.767,07/24/2019 13:34:55,2.4166
34.765,07/24/2019 13:35:05,2.417
34.765,07/24/2019 13:35:15,2.4168
34.764,07/24/2019 13:35:25,2.417
34.764,07/24/2019 13:35:35,2.4168
34.762,07/24/2019 13:35:45,2.4168
34.762,07/24/2019 13:35:55,2.4168
34.762,07/24/2019 13:36:05,2.4166
34.76,07/24/2019 13:36:15,2.417
34.76,07/24/2019 13:36:25,2.4168
34.759,07/24/2019 13:36:35,2.4165
34.759,07/24/2019 13:36:45,2.417
34.757,07/24/2019 13:36:55,2.4166
34.757,07/24/2019 13:37:05,2.4166
34.755,07/24/2019 13:37:15,2.4168
34.755,07/24/2019 13:37:25,2.4168
34.754,07/24/2019 13:37:35,2.4165
34.754,07/24/2019 13:37:45,2.4168
34.752,07/24/2019 13:37:55,2.4166
34.752,07/24/2019 13:38:05,2.4166
34.752,07/24/2019 13:38:15,2.4168
34.75,07/24/2019 13:38:25,2.4168
34.75,07/24/2019 13:38:35,2.4168
34.749,07/24/2019 13:38:45,2.4168
34.749,07/24/2019 13:38:55,2.4168
34.747,07/24/2019 13:39:05,2.4168
34.747,07/24/2019 13:39:15,2.417
34.745,07/24/2019 13:39:25,2.4168
34.745,07/24/2019 13:39:35,2.4168
34.745,07/24/2019 13:39:45,2.4168
34.744,07/24/2019 13:39:55,2.4168
34.744,07/24/2019 13:40:05,2.4168
34.742,07/24/2019 13:40:15,2.4168
34.742,07/24/2019 13:40:25,2.4166
34.74,07/24/2019 13:40:35,2.4168
34.74,07/24/2019 13:40:45,2.417
34.739,07/24/2019 13:40:55,2.4168
34.739,07/24/2019 13:41:05,2.4168
34.739,07/24/2019 13:41:15,2.4165
34.737,07/24/2019 13:41:25,2.4166
34.737,07/24/2019 13:41:35,2.4168
34.735,07/24/2019 13:41:45,2.417
34.735,07/24/2019 13:41:55,2.4168
34.734,07/24/2019 13:42:05,2.4166
34.734,07/24/2019 13:42:15,2.4168
34.732,07/24/2019 13:42:25,2.4168
34.732,07/24/2019 13:42:35,2.4168
34.73,07/24/2019 13:42:45,2.4166
34.73,07/24/2019 13:42:55,2.4168
34.73,07/24/2019 13:43:05,2.4166
34.729,07/24/2019 13:43:15,2.4166
34.729,07/24/2019 13:43:25,2.4168
34.727,07/24/2019 13:43:35,2.417
34.727,07/24/2019 13:43:45,2.4163
34.725,07/24/2019 13:43:55,2.4168
34.725,07/24/2019 13:44:05,2.4168
34.724,07/24/2019 13:44:15,2.4165
34.724,07/24/2019 13:44:25,2.4168
34.724,07/24/2019 13:44:35,2.417
34.722,07/24/2019 13:44:45,2.4165
34.722,07/24/2019 13:44:55,2.4166
34.72,07/24/2019 13:45:05,2.4168
34.72,07/24/2019 13:45:15,2.4168
34.719,07/24/2019 13:45:25,2.4166
34.719,07/24/2019 13:45:35,2.4168
34.717,07/24/2019 13:45:45,2.4168
34.717,07/24/2019 13:45:55,2.4166
34.717,07/24/2019 13:46:05,2.417
34.716,07/24/2019 13:46:15,2.417
34.716,07/24/2019 13:46:25,2.4165
34.714,07/24/2019 13:46:35,2.4168
34.714,07/24/2019 13:46:45,2.4168
34.712,07/24/2019 13:46:55,2.4168
34.712,07/24/2019 13:47:05,2.4168
34.711,07/24/2019 13:47:15,2.4166
34.711,07/24/2019 13:47:25,2.4166
34.711,07/24/2019 13:47:35,2.4168
34.709,07/24/2019 13:47:45,2.4166
34.709,07/24/2019 13:47:55,2.4168
34.707,07/24/2019 13:48:05,2.4168
34.707,07/24/2019 13:48:15,2.4168
34.706,07/24/2019 13:48:25,2.4168
34.706,07/24/2019 13:48:35,2.4168
34.704,07/24/2019 13:48:45,2.417
34.704,07/24/2019 13:48:55,2.4166
34.704,07/24/2019 13:49:05,2.4168
34.702,07/24/2019 13:49:15,2.4165
34.702,07/24/2019 13:49:25,2.417
34.701,07/24/2019 13:49:35,2.4166
34.701,07/24/2019 13:49:45,2.4168
34.699,07/24/2019 13:49:55,2.4165
34.699,07/24/2019 13:50:05,2.4168
34.697,07/24/2019 13:50:15,2.4166
34.697,07/24/2019 13:50:25,2.4168
34.697,07/24/2019 13:50:35,2.4168
34.696,07/24/2019 13:50:45,2.4168
34.694,07/24/2019 13:50:55,2.4166
34.694,07/24/2019 13:51:05,2.417
34.694,07/24/2019 13:51:15,2.4165
34.692,07/24/2019 13:51:25,2.4168
34.692,07/24/2019 13:51:35,2.4168
34.691,07/24/2019 13:51:45,2.4168
34.691,07/24/2019 13:51:55,2.4166
34.689,07/24/2019 13:52:05,2.4163
34.689,07/24/2019 13:52:15,2.4166
34.687,07/24/2019 13:52:25,2.4168
34.687,07/24/2019 13:52:35,2.4165
34.687,07/24/2019 13:52:45,2.4168
34.686,07/24/2019 13:52:55,2.4166
34.686,07/24/2019 13:53:05,2.4166
34.684,07/24/2019 13:53:15,2.4165
34.684,07/24/2019 13:53:25,2.4168
34.682,07/24/2019 13:53:35,2.4168
34.682,07/24/2019 13:53:45,2.4168
34.681,07/24/2019 13:53:55,2.4168
34.681,07/24/2019 13:54:05,2.4166
34.681,07/24/2019 13:54:15,2.4165
34.679,07/24/2019 13:54:25,2.4166
34.679,07/24/2019 13:54:35,2.4168
34.677,07/24/2019 13:54:45,2.4166
34.677,07/24/2019 13:54:55,2.4168
34.676,07/24/2019 13:55:05,2.4166
34.676,07/24/2019 13:55:15,2.4166
34.674,07/24/2019 13:55:25,2.417
34.674,07/24/2019 13:55:35,2.4166
34.674,07/24/2019 13:55:45,2.4166
34.673,07/24/2019 13:55:55,2.417
34.673,07/24/2019 13:56:05,2.4168
34.671,07/24/2019 13:56:15,2.4165
34.671,07/24/2019 13:56:25,2.4168
34.669,07/24/2019 13:56:35,2.4166
34.669,07/24/2019 13:56:45,2.417
34.668,07/24/2019 13:56:55,2.4166
34.668,07/24/2019 13:57:05,2.4168
34.668,07/24/2019 13:57:15,2.4165
34.666,07/24/2019 13:57:25,2.4168
34.666,07/24/2019 13:57:35,2.4168
34.664,07/24/2019 13:57:45,2.4166
34.664,07/24/2019 13:57:55,2.4166
34.663,07/24/2019 13:58:05,2.4168
34.663,07/24/2019 13:58:15,2.4165
34.661,07/24/2019 13:58:25,2.4165
34.661,07/24/2019 13:58:35,2.4165
34.661,07/24/2019 13:58:45,2.4165
34.659,07/24/2019 13:58:55,2.4166
34.659,07/24/2019 13:59:05,2.4168
34.658,07/24/2019 13:59:15,2.4168
34.658,07/24/2019 13:59:25,2.4168
34.656,07/24/2019 13:59:35,2.4163
34.656,07/24/2019 13:59:45,2.4168
34.654,07/24/2019 13:59:55,2.4168
34.654,07/24/2019 14:00:05,2.4166
34.654,07/24/2019 14:00:15,2.4168
34.653,07/24/2019 14:00:25,2.4168
34.653,07/24/2019 14:00:35,2.4165
34.651,07/24/2019 14:00:45,2.4165
34.651,07/24/2019 14:00:55,2.4163
34.649,07/24/2019 14:01:05,2.4168
34.649,07/24/2019 14:01:15,2.4166
34.648,07/24/2019 14:01:25,2.4166
34.648,07/24/2019 14:01:35,2.4165
34.648,07/24/2019 14:01:45,2.4168
34.646,07/24/2019 14:01:55,2.4168
34.646,07/24/2019 14:02:05,2.4165
34.644,07/24/2019 14:02:15,2.4168
34.644,07/24/2019 14:02:25,2.4168
34.643,07/24/2019 14:02:35,2.4168
34.643,07/24/2019 14:02:45,2.4166
34.641,07/24/2019 14:02:55,2.4165
34.641,07/24/2019 14:03:05,2.417
34.641,07/24/2019 14:03:15,2.4168
34.639,07/24/2019 14:03:25,2.4168
34.639,07/24/2019 14:03:35,2.4168
34.638,07/24/2019 14:03:45,2.4161
34.638,07/24/2019 14:03:55,2.4165
34.636,07/24/2019 14:04:05,2.4165
34.636,07/24/2019 14:04:15,2.4163
34.634,07/24/2019 14:04:25,2.4168
34.634,07/24/2019 14:04:35,2.4166
34.634,07/24/2019 14:04:45,2.4168
34.633,07/24/2019 14:04:55,2.4166
34.633,07/24/2019 14:05:05,2.4168
34.631,07/24/2019 14:05:15,2.4165
34.631,07/24/2019 14:05:25,2.4166
34.63,07/24/2019 14:05:35,2.4166
34.63,07/24/2019 14:05:45,2.4168
34.628,07/24/2019 14:05:55,2.4165
34.628,07/24/2019 14:06:05,2.4166
34.628,07/24/2019 14:06:15,2.4165
34.626,07/24/2019 14:06:25,2.4168
34.626,07/24/2019 14:06:35,2.4166
34.625,07/24/2019 14:06:45,2.4166
34.625,07/24/2019 14:06:55,2.4168
34.623,07/24/2019 14:07:05,2.4165
34.623,07/24/2019 14:07:15,2.4168
34.621,07/24/2019 14:07:25,2.4168
34.621,07/24/2019 14:07:35,2.4165
34.621,07/24/2019 14:07:45,2.4168
34.62,07/24/2019 14:07:55,2.4165
34.62,07/24/2019 14:08:05,2.4165
34.618,07/24/2019 14:08:15,2.4165
34.618,07/24/2019 14:08:25,2.4163
34.616,07/24/2019 14:08:35,2.4166
34.616,07/24/2019 14:08:45,2.4166
34.615,07/24/2019 14:08:55,2.4168
34.615,07/24/2019 14:09:05,2.4165
34.615,07/24/2019 14:09:15,2.4166
34.613,07/24/2019 14:09:25,2.4166
34.613,07/24/2019 14:09:35,2.4166
34.611,07/24/2019 14:09:45,2.4166
34.611,07/24/2019 14:09:55,2.4166
34.611,07/24/2019 14:10:05,2.4161
34.61,07/24/2019 14:10:15,2.4168
34.61,07/24/2019 14:10:25,2.4166
34.608,07/24/2019 14:10:35,2.4166
34.608,07/24/2019 14:10:45,2.4168
34.606,07/24/2019 14:10:55,2.4168
34.606,07/24/2019 14:11:05,2.4163
34.605,07/24/2019 14:11:15,2.4168
34.605,07/24/2019 14:11:25,2.4168
34.605,07/24/2019 14:11:35,2.4163
34.603,07/24/2019 14:11:45,2.4166
34.603,07/24/2019 14:11:55,2.4166
34.601,07/24/2019 14:12:05,2.4165
34.601,07/24/2019 14:12:15,2.4166
34.6,07/24/2019 14:12:25,2.4166
34.6,07/24/2019 14:12:35,2.4165
34.598,07/24/2019 14:12:45,2.4166
34.598,07/24/2019 14:12:55,2.4166
34.598,07/24/2019 14:13:05,2.4166
34.596,07/24/2019 14:13:15,2.4166
34.596,07/24/2019 14:13:25,2.4166
34.595,07/24/2019 14:13:35,2.4168
34.595,07/24/2019 14:13:45,2.4163
34.593,07/24/2019 14:13:55,2.417
34.593,07/24/2019 14:14:05,2.4165
34.592,07/24/2019 14:14:15,2.4168
34.592,07/24/2019 14:14:25,2.417
34.592,07/24/2019 14:14:35,2.4161
34.59,07/24/2019 14:14:45,2.4166
34.59,07/24/2019 14:14:55,2.4166
34.588,07/24/2019 14:15:05,2.4168
34.588,07/24/2019 14:15:15,2.417
34.587,07/24/2019 14:15:25,2.4165
34.587,07/24/2019 14:15:35,2.4165
34.587,07/24/2019 14:15:45,2.4166
34.585,07/24/2019 14:15:55,2.4168
34.585,07/24/2019 14:16:05,2.4166
34.583,07/24/2019 14:16:15,2.4166
34.583,07/24/2019 14:16:25,2.4166
34.582,07/24/2019 14:16:35,2.4168
34.582,07/24/2019 14:16:45,2.4168
34.58,07/24/2019 14:16:55,2.4165
34.58,07/24/2019 14:17:05,2.4166
34.58,07/24/2019 14:17:15,2.4166
34.578,07/24/2019 14:17:25,2.4168
34.578,07/24/2019 14:17:35,2.4166
34.577,07/24/2019 14:17:45,2.4168
34.577,07/24/2019 14:17:55,2.4168
34.575,07/24/2019 14:18:05,2.4166
34.575,07/24/2019 14:18:15,2.4165
34.575,07/24/2019 14:18:25,2.4166
34.573,07/24/2019 14:18:35,2.4168
34.573,07/24/2019 14:18:45,2.4166
34.572,07/24/2019 14:18:55,2.4166
34.572,07/24/2019 14:19:05,2.4166
34.57,07/24/2019 14:19:15,2.4168
34.57,07/24/2019 14:19:25,2.4166
34.57,07/24/2019 14:19:35,2.4165
34.568,07/24/2019 14:19:45,2.4168
34.568,07/24/2019 14:19:55,2.4168
34.567,07/24/2019 14:20:05,2.4165
34.567,07/24/2019 14:20:15,2.4165
34.565,07/24/2019 14:20:25,2.4166
34.565,07/24/2019 14:20:35,2.4163
34.563,07/24/2019 14:20:45,2.4166
34.563,07/24/2019 14:20:55,2.4165
34.563,07/24/2019 14:21:05,2.4166
34.562,07/24/2019 14:21:15,2.4168
34.562,07/24/2019 14:21:25,2.4166
34.56,07/24/2019 14:21:35,2.4166
34.56,07/24/2019 14:21:45,2.4168
34.559,07/24/2019 14:21:55,2.4168
34.559,07/24/2019 14:22:05,2.4168
34.559,07/24/2019 14:22:15,2.4166
34.557,07/24/2019 14:22:25,2.417
34.557,07/24/2019 14:22:35,2.4166
34.555,07/24/2019 14:22:45,2.4165
34.555,07/24/2019 14:22:55,2.417
34.554,07/24/2019 14:23:05,2.4166
34.554,07/24/2019 14:23:15,2.4168
34.554,07/24/2019 14:23:25,2.4165
34.552,07/24/2019 14:23:35,2.4163
34.552,07/24/2019 14:23:45,2.4168
34.55,07/24/2019 14:23:55,2.4168
34.55,07/24/2019 14:24:05,2.4166
34.549,07/24/2019 14:24:15,2.417
34.549,07/24/2019 14:24:25,2.4168
34.549,07/24/2019 14:24:35,2.4166
34.547,07/24/2019 14:24:45,2.4166
34.547,07/24/2019 14:24:55,2.4163
34.545,07/24/2019 14:25:05,2.4166
34.545,07/24/2019 14:25:15,2.4166
34.544,07/24/2019 14:25:25,2.4168
34.544,07/24/2019 14:25:35,2.4165
34.544,07/24/2019 14:25:45,2.4168
34.542,07/24/2019 14:25:55,2.4165
34.542,07/24/2019 14:26:05,2.4163
34.54,07/24/2019 14:26:15,2.4166
34.54,07/24/2019 14:26:25,2.4168
34.539,07/24/2019 14:26:35,2.4166
34.539,07/24/2019 14:26:45,2.4168
34.539,07/24/2019 14:26:55,2.4166
34.537,07/24/2019 14:27:05,2.4168
34.537,07/24/2019 14:27:15,2.417
34.535,07/24/2019 14:27:25,2.4168
34.535,07/24/2019 14:27:35,2.4166
34.534,07/24/2019 14:27:45,2.4168
34.534,07/24/2019 14:27:55,2.4168
34.534,07/24/2019 14:28:05,2.4166
34.532,07/24/2019 14:28:15,2.4168
34.532,07/24/2019 14:28:25,2.4165
34.53,07/24/2019 14:28:35,2.4163
34.53,07/24/2019 14:28:45,2.417
34.529,07/24/2019 14:28:55,2.4166
34.529,07/24/2019 14:29:05,2.4166
34.529,07/24/2019 14:29:15,2.4166
34.527,07/24/2019 14:29:25,2.4163
34.527,07/24/2019 14:29:35,2.4166
34.525,07/24/2019 14:29:45,2.4168
34.525,07/24/2019 14:29:55,2.4168
34.525,07/24/2019 14:30:05,2.4166
34.524,07/24/2019 14:30:15,2.4166
34.524,07/24/2019 14:30:25,2.4166
34.522,07/24/2019 14:30:35,2.4166
34.522,07/24/2019 14:30:45,2.4166
34.521,07/24/2019 14:30:55,2.417
34.521,07/24/2019 14:31:05,2.4166
34.521,07/24/2019 14:31:15,2.4165
34.519,07/24/2019 14:31:25,2.4166
34.519,07/24/2019 14:31:35,2.4165
34.517,07/24/2019 14:31:45,2.4166
34.517,07/24/2019 14:31:55,2.4166
34.517,07/24/2019 14:32:05,2.4165
34.516,07/24/2019 14:32:15,2.4168
34.516,07/24/2019 14:32:25,2.4168
34.514,07/24/2019 14:32:35,2.4168
34.514,07/24/2019 14:32:45,2.4166
34.512,07/24/2019 14:32:55,2.4166
34.512,07/24/2019 14:33:05,2.4165
34.512,07/24/2019 14:33:15,2.4168
34.511,07/24/2019 14:33:25,2.4166
34.511,07/24/2019 14:33:35,2.4163
34.509,07/24/2019 14:33:45,2.4168
34.509,07/24/2019 14:33:55,2.417
34.509,07/24/2019 14:34:05,2.4165
34.507,07/24/2019 14:34:15,2.4165
34.507,07/24/2019 14:34:25,2.4163
34.506,07/24/2019 14:34:35,2.4165
34.506,07/24/2019 14:34:45,2.4165
34.504,07/24/2019 14:34:55,2.4163
34.504,07/24/2019 14:35:05,2.4166
34.504,07/24/2019 14:35:15,2.4166
34.502,07/24/2019 14:35:25,2.4166
34.502,07/24/2019 14:35:35,2.4163
34.501,07/24/2019 14:35:45,2.4163
34.501,07/24/2019 14:35:55,2.4165
34.501,07/24/2019 14:36:05,2.4161
34.499,07/24/2019 14:36:15,2.4166
34.499,07/24/2019 14:36:25,2.4166
34.497,07/24/2019 14:36:35,2.4165
34.497,07/24/2019 14:36:45,2.4163
34.497,07/24/2019 14:36:55,2.4166
34.496,07/24/2019 14:37:05,2.4165
34.496,07/24/2019 14:37:15,2.4166
34.494,07/24/2019 14:37:25,2.4165
34.494,07/24/2019 14:37:35,2.4165
34.494,07/24/2019 14:37:45,2.4163
34.492,07/24/2019 14:37:55,2.4166
34.492,07/24/2019 14:38:05,2.4163
34.491,07/24/2019 14:38:15,2.4163
34.491,07/24/2019 14:38:25,2.4166
34.491,07/24/2019 14:38:35,2.4161
34.489,07/24/2019 14:38:45,2.4163
34.489,07/24/2019 14:38:55,2.4166
34.488,07/24/2019 14:39:05,2.4163
34.488,07/24/2019 14:39:15,2.4163
34.488,07/24/2019 14:39:25,2.4168
34.486,07/24/2019 14:39:35,2.4166
34.486,07/24/2019 14:39:45,2.4166
34.484,07/24/2019 14:39:55,2.4166
34.484,07/24/2019 14:40:05,2.4163
34.484,07/24/2019 14:40:15,2.4165
34.483,07/24/2019 14:40:25,2.4165
34.483,07/24/2019 14:40:35,2.4165
34.481,07/24/2019 14:40:45,2.4165
34.481,07/24/2019 14:40:55,2.4166
34.481,07/24/2019 14:41:05,2.4166
34.479,07/24/2019 14:41:15,2.4166
34.479,07/24/2019 14:41:25,2.4166
34.479,07/24/2019 14:41:35,2.4166
34.478,07/24/2019 14:41:45,2.4166
34.478,07/24/2019 14:41:55,2.4163
34.476,07/24/2019 14:42:05,2.4165
34.476,07/24/2019 14:42:15,2.4165
34.474,07/24/2019 14:42:25,2.4168
34.474,07/24/2019 14:42:35,2.4165
34.474,07/24/2019 14:42:45,2.4166
34.473,07/24/2019 14:42:55,2.4166
34.473,07/24/2019 14:43:05,2.4166
34.473,07/24/2019 14:43:15,2.4165
34.471,07/24/2019 14:43:25,2.4166
34.471,07/24/2019 14:43:35,2.4165
34.469,07/24/2019 14:43:45,2.4166
34.469,07/24/2019 14:43:55,2.4166
34.469,07/24/2019 14:44:05,2.4165
34.468,07/24/2019 14:44:15,2.4163
34.468,07/24/2019 14:44:25,2.4166
34.468,07/24/2019 14:44:35,2.4163
34.466,07/24/2019 14:44:45,2.4165
34.466,07/24/2019 14:44:55,2.4163
34.464,07/24/2019 14:45:05,2.4166
34.464,07/24/2019 14:45:15,2.4163
34.463,07/24/2019 14:45:25,2.4165
34.463,07/24/2019 14:45:35,2.4163
34.463,07/24/2019 14:45:45,2.4161
34.461,07/24/2019 14:45:55,2.4166
34.461,07/24/2019 14:46:05,2.4166
34.461,07/24/2019 14:46:15,2.4161
34.459,07/24/2019 14:46:25,2.4161
34.459,07/24/2019 14:46:35,2.4163
34.458,07/24/2019 14:46:45,2.4166
34.458,07/24/2019 14:46:55,2.4166
34.458,07/24/2019 14:47:05,2.4166
34.456,07/24/2019 14:47:15,2.4163
34.456,07/24/2019 14:47:25,2.4161
34.456,07/24/2019 14:47:35,2.4165
34.455,07/24/2019 14:47:45,2.4163
34.455,07/24/2019 14:47:55,2.4166
34.455,07/24/2019 14:48:05,2.4165
34.453,07/24/2019 14:48:15,2.4166
34.453,07/24/2019 14:48:25,2.4165
34.451,07/24/2019 14:48:35,2.4165
34.451,07/24/2019 14:48:45,2.4166
34.451,07/24/2019 14:48:55,2.4163
34.45,07/24/2019 14:49:05,2.4165
34.45,07/24/2019 14:49:15,2.4163
34.448,07/24/2019 14:49:25,2.4165
34.448,07/24/2019 14:49:35,2.4166
34.448,07/24/2019 14:49:45,2.4165
34.446,07/24/2019 14:49:55,2.4161
34.446,07/24/2019 14:50:05,2.4165
34.446,07/24/2019 14:50:15,2.4166
34.445,07/24/2019 14:50:25,2.4166
34.445,07/24/2019 14:50:35,2.4166
34.445,07/24/2019 14:50:45,2.4166
34.443,07/24/2019 14:50:55,2.4165
34.443,07/24/2019 14:51:05,2.4165
34.441,07/24/2019 14:51:15,2.4165
34.441,07/24/2019 14:51:25,2.4165
34.441,07/24/2019 14:51:35,2.4163
34.44,07/24/2019 14:51:45,2.4166
34.44,07/24/2019 14:51:55,2.4166
34.44,07/24/2019 14:52:05,2.4166
34.438,07/24/2019 14:52:15,2.4166
34.438,07/24/2019 14:52:25,2.4165
34.438,07/24/2019 14:52:35,2.4163
34.436,07/24/2019 14:52:45,2.4166
34.436,07/24/2019 14:52:55,2.4166
34.436,07/24/2019 14:53:05,2.4163
34.435,07/24/2019 14:53:15,2.4166
34.435,07/24/2019 14:53:25,2.4166
34.435,07/24/2019 14:53:35,2.4166
34.433,07/24/2019 14:53:45,2.4161
34.433,07/24/2019 14:53:55,2.4166
34.431,07/24/2019 14:54:05,2.4165
34.431,07/24/2019 14:54:15,2.4166
34.431,07/24/2019 14:54:25,2.4165
34.43,07/24/2019 14:54:35,2.4163
34.43,07/24/2019 14:54:45,2.4165
34.43,07/24/2019 14:54:55,2.4161
34.428,07/24/2019 14:55:05,2.4166
34.428,07/24/2019 14:55:15,2.4166
34.427,07/24/2019 14:55:25,2.4166
34.427,07/24/2019 14:55:35,2.4163
34.427,07/24/2019 14:55:45,2.4166
34.425,07/24/2019 14:55:55,2.4165
34.425,07/24/2019 14:56:05,2.416
34.425,07/24/2019 14:56:15,2.4161
34.423,07/24/2019 14:56:25,2.4165
34.423,07/24/2019 14:56:35,2.4161
34.423,07/24/2019 14:56:45,2.4165
34.422,07/24/2019 14:56:55,2.4165
34.422,07/24/2019 14:57:05,2.4165
34.422,07/24/2019 14:57:15,2.4166
34.42,07/24/2019 14:57:25,2.4163
34.42,07/24/2019 14:57:35,2.4165
34.42,07/24/2019 14:57:45,2.4165
34.418,07/24/2019 14:57:55,2.4165
34.418,07/24/2019 14:58:05,2.4165
34.418,07/24/2019 14:58:15,2.4165
34.417,07/24/2019 14:58:25,2.4166
34.417,07/24/2019 14:58:35,2.4161
34.417,07/24/2019 14:58:45,2.4166
34.415,07/24/2019 14:58:55,2.4166
34.415,07/24/2019 14:59:05,2.4161
34.415,07/24/2019 14:59:15,2.4165
34.413,07/24/2019 14:59:25,2.4161
34.413,07/24/2019 14:59:35,2.4165
34.413,07/24/2019 14:59:45,2.4166
34.412,07/24/2019 14:59:55,2.4165
34.412,07/24/2019 15:00:05,2.4165
34.412,07/24/2019 15:00:15,2.4165
34.41,07/24/2019 15:00:25,2.4166
34.41,07/24/2019 15:00:35,2.4165
34.41,07/24/2019 15:00:45,2.4166
34.408,07/24/2019 15:00:55,2.4165
34.408,07/24/2019 15:01:05,2.4165
34.408,07/24/2019 15:01:15,2.4165
34.407,07/24/2019 15:01:25,2.4166
34.407,07/24/2019 15:01:35,2.4161
34.407,07/24/2019 15:01:45,2.4163
34.405,07/24/2019 15:01:55,2.4165
34.405,07/24/2019 15:02:05,2.4161
34.405,07/24/2019 15:02:15,2.4165
34.403,07/24/2019 15:02:25,2.4166
34.403,07/24/2019 15:02:35,2.4163
34.403,07/24/2019 15:02:45,2.4165
34.402,07/24/2019 15:02:55,2.4165
34.402,07/24/2019 15:03:05,2.4163
34.402,07/24/2019 15:03:15,2.4166
34.4,07/24/2019 15:03:25,2.4166
34.4,07/24/2019 15:03:35,2.4163
34.4,07/24/2019 15:03:45,2.4165
34.399,07/24/2019 15:03:55,2.4163
34.399,07/24/2019 15:04:05,2.4165
34.399,07/24/2019 15:04:15,2.4163
34.397,07/24/2019 15:04:25,2.4165
34.397,07/24/2019 15:04:35,2.4166
34.397,07/24/2019 15:04:45,2.4161
34.397,07/24/2019 15:04:55,2.4161
34.395,07/24/2019 15:05:05,2.4165
34.395,07/24/2019 15:05:15,2.4165
34.395,07/24/2019 15:05:25,2.4163
34.394,07/24/2019 15:05:35,2.4166
34.394,07/24/2019 15:05:45,2.4163
34.394,07/24/2019 15:05:55,2.4163
34.392,07/24/2019 15:06:05,2.4163
34.392,07/24/2019 15:06:15,2.4166
34.392,07/24/2019 15:06:25,2.4165
34.392,07/24/2019 15:06:35,2.4165
34.39,07/24/2019 15:06:45,2.4165
34.39,07/24/2019 15:06:55,2.4163
34.39,07/24/2019 15:07:05,2.4161
34.389,07/24/2019 15:07:15,2.4163
34.389,07/24/2019 15:07:25,2.4165
34.389,07/24/2019 15:07:35,2.4161
34.387,07/24/2019 15:07:45,2.4165
34.387,07/24/2019 15:07:55,2.4163
34.387,07/24/2019 15:08:05,2.4165
34.385,07/24/2019 15:08:15,2.4165
34.385,07/24/2019 15:08:25,2.4165
34.385,07/24/2019 15:08:35,2.4161
34.385,07/24/2019 15:08:45,2.4165
34.384,07/24/2019 15:08:55,2.4166
34.384,07/24/2019 15:09:05,2.4165
34.384,07/24/2019 15:09:15,2.4166
34.382,07/24/2019 15:09:25,2.4165
34.382,07/24/2019 15:09:35,2.4163
34.382,07/24/2019 15:09:45,2.4165
34.38,07/24/2019 15:09:55,2.4165
34.38,07/24/2019 15:10:05,2.4161
34.38,07/24/2019 15:10:15,2.4161
34.38,07/24/2019 15:10:25,2.4165
34.379,07/24/2019 15:10:35,2.4165
34.379,07/24/2019 15:10:45,2.4165
34.379,07/24/2019 15:10:55,2.4165
34.377,07/24/2019 15:11:05,2.416
34.377,07/24/2019 15:11:15,2.4165
34.377,07/24/2019 15:11:25,2.4165
34.377,07/24/2019 15:11:35,2.4166
34.375,07/24/2019 15:11:45,2.4166
34.375,07/24/2019 15:11:55,2.4166
34.375,07/24/2019 15:12:05,2.4163
34.374,07/24/2019 15:12:15,2.4166
34.374,07/24/2019 15:12:25,2.4165
34.374,07/24/2019 15:12:35,2.4165
34.374,07/24/2019 15:12:45,2.4165
34.372,07/24/2019 15:12:55,2.4163
34.372,07/24/2019 15:13:05,2.4163
34.372,07/24/2019 15:13:15,2.4163
34.37,07/24/2019 15:13:25,2.4165
34.37,07/24/2019 15:13:35,2.4163
34.37,07/24/2019 15:13:45,2.4166
34.37,07/24/2019 15:13:55,2.4161
34.369,07/24/2019 15:14:05,2.4163
34.369,07/24/2019 15:14:15,2.4161
34.369,07/24/2019 15:14:25,2.4165
34.369,07/24/2019 15:14:35,2.4165
34.367,07/24/2019 15:14:45,2.4166
34.367,07/24/2019 15:14:55,2.4163
34.367,07/24/2019 15:15:05,2.416
34.366,07/24/2019 15:15:15,2.4166
34.366,07/24/2019 15:15:25,2.4163
34.366,07/24/2019 15:15:35,2.4163
34.366,07/24/2019 15:15:45,2.4166
34.364,07/24/2019 15:15:55,2.4165
34.364,07/24/2019 15:16:05,2.4165
34.364,07/24/2019 15:16:15,2.4165
34.362,07/24/2019 15:16:25,2.4163
34.362,07/24/2019 15:16:35,2.4163
34.362,07/24/2019 15:16:45,2.4163
34.362,07/24/2019 15:16:55,2.4165
34.362,07/24/2019 15:17:05,2.4163
34.361,07/24/2019 15:17:15,2.4166
34.361,07/24/2019 15:17:25,2.4163
34.361,07/24/2019 15:17:35,2.4166
34.359,07/24/2019 15:17:45,2.4165
34.359,07/24/2019 15:17:55,2.4161
34.359,07/24/2019 15:18:05,2.4163
34.359,07/24/2019 15:18:15,2.4166
34.357,07/24/2019 15:18:25,2.4166
34.357,07/24/2019 15:18:35,2.4165
34.357,07/24/2019 15:18:45,2.4163
34.357,07/24/2019 15:18:55,2.4165
34.356,07/24/2019 15:19:05,2.416
34.356,07/24/2019 15:19:15,2.4165
34.356,07/24/2019 15:19:25,2.4165
34.356,07/24/2019 15:19:35,2.4165
34.354,07/24/2019 15:19:45,2.4166
34.354,07/24/2019 15:19:55,2.4163
34.354,07/24/2019 15:20:05,2.4165
34.354,07/24/2019 15:20:15,2.4165
34.352,07/24/2019 15:20:25,2.4166
34.352,07/24/2019 15:20:35,2.4165
34.352,07/24/2019 15:20:45,2.4165
34.352,07/24/2019 15:20:55,2.4163
34.351,07/24/2019 15:21:05,2.4165
34.351,07/24/2019 15:21:15,2.4163
34.351,07/24/2019 15:21:25,2.4165
34.351,07/24/2019 15:21:35,2.4163
34.349,07/24/2019 15:21:45,2.4163
34.349,07/24/2019 15:21:55,2.4165
34.349,07/24/2019 15:22:05,2.4165
34.349,07/24/2019 15:22:15,2.4166
34.347,07/24/2019 15:22:25,2.4166
34.347,07/24/2019 15:22:35,2.4161
34.347,07/24/2019 15:22:45,2.4163
34.347,07/24/2019 15:22:55,2.4163
34.347,07/24/2019 15:23:05,2.4165
34.346,07/24/2019 15:23:15,2.4163
34.346,07/24/2019 15:23:25,2.4161
34.346,07/24/2019 15:23:35,2.4166
34.346,07/24/2019 15:23:45,2.4161
34.344,07/24/2019 15:23:55,2.4166
34.344,07/24/2019 15:24:05,2.4163
34.344,07/24/2019 15:24:15,2.4165
34.344,07/24/2019 15:24:25,2.4165
34.342,07/24/2019 15:24:35,2.4165
34.342,07/24/2019 15:24:45,2.4163
34.342,07/24/2019 15:24:55,2.4166
34.342,07/24/2019 15:25:05,2.4165
34.341,07/24/2019 15:25:15,2.4165
34.341,07/24/2019 15:25:25,2.4163
34.341,07/24/2019 15:25:35,2.4165
34.341,07/24/2019 15:25:45,2.4163
34.341,07/24/2019 15:25:55,2.4165
34.339,07/24/2019 15:26:05,2.4165
34.339,07/24/2019 15:26:15,2.4165
34.339,07/24/2019 15:26:25,2.4163
34.339,07/24/2019 15:26:35,2.4165
34.338,07/24/2019 15:26:45,2.4163
34.338,07/24/2019 15:26:55,2.4166
34.338,07/24/2019 15:27:05,2.4165
34.338,07/24/2019 15:27:15,2.4165
34.338,07/24/2019 15:27:25,2.4165
34.336,07/24/2019 15:27:35,2.4163
34.336,07/24/2019 15:27:45,2.416
34.336,07/24/2019 15:27:55,2.4165
34.336,07/24/2019 15:28:05,2.4165
34.334,07/24/2019 15:28:15,2.4165
34.334,07/24/2019 15:28:25,2.4165
34.334,07/24/2019 15:28:35,2.4165
34.334,07/24/2019 15:28:45,2.4165
34.334,07/24/2019 15:28:55,2.4161
34.333,07/24/2019 15:29:05,2.4165
34.333,07/24/2019 15:29:15,2.4165
34.333,07/24/2019 15:29:25,2.416
34.333,07/24/2019 15:29:35,2.4163
34.333,07/24/2019 15:29:45,2.4166
34.331,07/24/2019 15:29:55,2.4161
34.331,07/24/2019 15:30:05,2.4165
34.331,07/24/2019 15:30:15,2.4165
34.331,07/24/2019 15:30:25,2.4166
34.331,07/24/2019 15:30:35,2.4165
34.329,07/24/2019 15:30:45,2.4165
34.329,07/24/2019 15:30:55,2.4163
34.329,07/24/2019 15:31:05,2.4163
34.329,07/24/2019 15:31:15,2.4161
34.329,07/24/2019 15:31:25,2.4165
34.328,07/24/2019 15:31:35,2.4165
34.328,07/24/2019 15:31:45,2.4165
34.328,07/24/2019 15:31:55,2.4165
34.328,07/24/2019 15:32:05,2.4163
34.328,07/24/2019 15:32:15,2.4163
34.326,07/24/2019 15:32:25,2.4165
34.326,07/24/2019 15:32:35,2.4163
34.326,07/24/2019 15:32:45,2.4166
34.326,07/24/2019 15:32:55,2.416
34.326,07/24/2019 15:33:05,2.4163
34.324,07/24/2019 15:33:15,2.4165
34.324,07/24/2019 15:33:25,2.4166
34.324,07/24/2019 15:33:35,2.4165
34.324,07/24/2019 15:33:45,2.4166
34.324,07/24/2019 15:33:55,2.4165
34.324,07/24/2019 15:34:05,2.4165
34.323,07/24/2019 15:34:15,2.4163
34.323,07/24/2019 15:34:25,2.4163
34.323,07/24/2019 15:34:35,2.4161
34.323,07/24/2019 15:34:45,2.4163
34.323,07/24/2019 15:34:55,2.4166
34.321,07/24/2019 15:35:05,2.4166
34.321,07/24/2019 15:35:15,2.4161
34.321,07/24/2019 15:35:25,2.4165
34.321,07/24/2019 15:35:35,2.4165
34.321,07/24/2019 15:35:45,2.4165
34.319,07/24/2019 15:35:55,2.4166
34.319,07/24/2019 15:36:05,2.4165
34.319,07/24/2019 15:36:15,2.4165
34.319,07/24/2019 15:36:25,2.416
34.319,07/24/2019 15:36:35,2.4165
34.319,07/24/2019 15:36:45,2.4163
34.318,07/24/2019 15:36:55,2.4165
34.318,07/24/2019 15:37:05,2.4163
34.318,07/24/2019 15:37:15,2.4165
34.318,07/24/2019 15:37:25,2.4165
34.318,07/24/2019 15:37:35,2.4166
34.318,07/24/2019 15:37:45,2.4166
34.316,07/24/2019 15:37:55,2.4163
34.316,07/24/2019 15:38:05,2.4163
34.316,07/24/2019 15:38:15,2.4166
34.316,07/24/2019 15:38:25,2.416
34.316,07/24/2019 15:38:35,2.4165
34.316,07/24/2019 15:38:45,2.4166
34.315,07/24/2019 15:38:55,2.4165
34.315,07/24/2019 15:39:05,2.4165
34.315,07/24/2019 15:39:15,2.4166
34.315,07/24/2019 15:39:25,2.4163
34.315,07/24/2019 15:39:35,2.4161
34.315,07/24/2019 15:39:45,2.4165
34.315,07/24/2019 15:39:55,2.4165
34.315,07/24/2019 15:40:05,2.4165
34.313,07/24/2019 15:40:15,2.4165
34.313,07/24/2019 15:40:25,2.4165
34.313,07/24/2019 15:40:35,2.4161
34.313,07/24/2019 15:40:45,2.4163
34.313,07/24/2019 15:40:55,2.4166
34.313,07/24/2019 15:41:05,2.4165
34.311,07/24/2019 15:41:15,2.4165
34.311,07/24/2019 15:41:25,2.4163
34.311,07/24/2019 15:41:35,2.4165
34.311,07/24/2019 15:41:45,2.4165
34.311,07/24/2019 15:41:55,2.4165
34.311,07/24/2019 15:42:05,2.4163
34.31,07/24/2019 15:42:15,2.4163
34.31,07/24/2019 15:42:25,2.4165
34.31,07/24/2019 15:42:35,2.4163
34.31,07/24/2019 15:42:45,2.4166
34.31,07/24/2019 15:42:55,2.4166
34.31,07/24/2019 15:43:05,2.4165
34.31,07/24/2019 15:43:15,2.4163
34.308,07/24/2019 15:43:25,2.4165
34.308,07/24/2019 15:43:35,2.4165
34.308,07/24/2019 15:43:45,2.4166
34.308,07/24/2019 15:43:55,2.4166
34.308,07/24/2019 15:44:05,2.4165
34.308,07/24/2019 15:44:15,2.4165
34.308,07/24/2019 15:44:25,2.4166
34.308,07/24/2019 15:44:35,2.4165
34.306,07/24/2019 15:44:45,2.4165
34.306,07/24/2019 15:44:55,2.4165
34.306,07/24/2019 15:45:05,2.4163
34.306,07/24/2019 15:45:15,2.4163
34.306,07/24/2019 15:45:25,2.4163
34.306,07/24/2019 15:45:35,2.4161
34.306,07/24/2019 15:45:45,2.4165
34.306,07/24/2019 15:45:55,2.4163
34.306,07/24/2019 15:46:05,2.4165
34.305,07/24/2019 15:46:15,2.4165
34.305,07/24/2019 15:46:25,2.4165
34.305,07/24/2019 15:46:35,2.4163
34.305,07/24/2019 15:46:45,2.4163
34.305,07/24/2019 15:46:55,2.4161
34.305,07/24/2019 15:47:05,2.4165
34.305,07/24/2019 15:47:15,2.4161
34.305,07/24/2019 15:47:25,2.4163
34.303,07/24/2019 15:47:35,2.4165
34.303,07/24/2019 15:47:45,2.4165
34.303,07/24/2019 15:47:55,2.4163
34.303,07/24/2019 15:48:05,2.4165
34.303,07/24/2019 15:48:15,2.4165
34.303,07/24/2019 15:48:25,2.4166
34.303,07/24/2019 15:48:35,2.4165
34.303,07/24/2019 15:48:45,2.4165
34.301,07/24/2019 15:48:55,2.4165
34.301,07/24/2019 15:49:05,2.4165
34.301,07/24/2019 15:49:15,2.4161
34.301,07/24/2019 15:49:25,2.4163
34.301,07/24/2019 15:49:35,2.4163
34.301,07/24/2019 15:49:45,2.4166
34.301,07/24/2019 15:49:55,2.4165
34.301,07/24/2019 15:50:05,2.4163
34.301,07/24/2019 15:50:15,2.4165
34.301,07/24/2019 15:50:25,2.4165
34.301,07/24/2019 15:50:35,2.4165
34.3,07/24/2019 15:50:45,2.4165
34.3,07/24/2019 15:50:55,2.416
34.3,07/24/2019 15:51:05,2.4165
34.3,07/24/2019 15:51:15,2.4161
34.3,07/24/2019 15:51:25,2.4165
34.3,07/24/2019 15:51:35,2.4161
34.3,07/24/2019 15:51:45,2.4165
34.3,07/24/2019 15:51:55,2.4165
34.3,07/24/2019 15:52:05,2.4166
34.298,07/24/2019 15:52:15,2.4165
34.298,07/24/2019 15:52:25,2.4165
34.298,07/24/2019 15:52:35,2.4163
34.298,07/24/2019 15:52:45,2.4165
34.298,07/24/2019 15:52:55,2.4165
34.298,07/24/2019 15:53:05,2.4163
34.298,07/24/2019 15:53:15,2.4163
34.298,07/24/2019 15:53:25,2.4166
34.298,07/24/2019 15:53:35,2.4165
34.298,07/24/2019 15:53:45,2.4166
34.298,07/24/2019 15:53:55,2.4161
34.298,07/24/2019 15:54:05,2.4163
34.296,07/24/2019 15:54:15,2.4166
34.296,07/24/2019 15:54:25,2.4166
34.296,07/24/2019 15:54:35,2.4165
34.296,07/24/2019 15:54:45,2.4165
34.296,07/24/2019 15:54:55,2.4163
34.296,07/24/2019 15:55:05,2.4166
34.296,07/24/2019 15:55:15,2.4163
34.296,07/24/2019 15:55:25,2.4165
34.296,07/24/2019 15:55:35,2.4163
34.296,07/24/2019 15:55:45,2.4163
34.296,07/24/2019 15:55:55,2.4166
34.296,07/24/2019 15:56:05,2.4161
34.295,07/24/2019 15:56:15,2.4166
34.295,07/24/2019 15:56:25,2.4165
34.295,07/24/2019 15:56:35,2.4163
34.295,07/24/2019 15:56:45,2.4165
34.295,07/24/2019 15:56:55,2.4166
34.295,07/24/2019 15:57:05,2.4165
34.295,07/24/2019 15:57:15,2.4166
34.295,07/24/2019 15:57:25,2.4166
34.295,07/24/2019 15:57:35,2.4165
34.295,07/24/2019 15:57:45,2.4166
34.295,07/24/2019 15:57:55,2.4165
34.295,07/24/2019 15:58:05,2.4158
34.295,07/24/2019 15:58:15,2.4163
34.295,07/24/2019 15:58:25,2.4161
34.295,07/24/2019 15:58:35,2.4166
34.293,07/24/2019 15:58:45,2.4165
34.293,07/24/2019 15:58:55,2.4163
34.293,07/24/2019 15:59:05,2.4165
34.293,07/24/2019 15:59:15,2.4166
34.293,07/24/2019 15:59:25,2.4165
34.293,07/24/2019 15:59:35,2.4165
34.293,07/24/2019 15:59:45,2.4165
34.293,07/24/2019 15:59:55,2.4163
34.293,07/24/2019 16:00:05,2.4163
34.293,07/24/2019 16:00:15,2.4165
34.293,07/24/2019 16:00:25,2.4166
34.293,07/24/2019 16:00:35,2.4165
34.293,07/24/2019 16:00:45,2.4165
34.293,07/24/2019 16:00:55,2.4163
34.293,07/24/2019 16:01:05,2.4165
34.293,07/24/2019 16:01:15,2.4166
34.293,07/24/2019 16:01:25,2.4165
34.293,07/24/2019 16:01:35,2.4163
34.291,07/24/2019 16:01:45,2.4163
34.291,07/24/2019 16:01:55,2.4165
34.291,07/24/2019 16:02:05,2.4165
34.291,07/24/2019 16:02:15,2.4165
34.291,07/24/2019 16:02:25,2.4165
34.291,07/24/2019 16:02:35,2.4165
34.291,07/24/2019 16:02:45,2.4165
34.291,07/24/2019 16:02:55,2.4161
34.291,07/24/2019 16:03:05,2.4163
34.291,07/24/2019 16:03:15,2.4165
34.291,07/24/2019 16:03:25,2.4165
34.291,07/24/2019 16:03:35,2.4163
34.291,07/24/2019 16:03:45,2.4166
34.291,07/24/2019 16:03:55,2.4163
34.291,07/24/2019 16:04:05,2.4165
34.291,07/24/2019 16:04:15,2.4161
34.291,07/24/2019 16:04:25,2.416
34.291,07/24/2019 16:04:35,2.4165
34.291,07/24/2019 16:04:45,2.4165
34.291,07/24/2019 16:04:55,2.4165
34.291,07/24/2019 16:05:05,2.4163
34.291,07/24/2019 16:05:15,2.4165
34.291,07/24/2019 16:05:25,2.4163
34.291,07/24/2019 16:05:35,2.4163
34.29,07/24/2019 16:05:45,2.4166
34.29,07/24/2019 16:05:55,2.4163
34.291,07/24/2019 16:06:05,2.4165
34.29,07/24/2019 16:06:15,2.4165
34.29,07/24/2019 16:06:25,2.4165
34.29,07/24/2019 16:06:35,2.4163
34.29,07/24/2019 16:06:45,2.4163
34.29,07/24/2019 16:06:55,2.4166
34.29,07/24/2019 16:07:05,2.4165
34.29,07/24/2019 16:07:15,2.4165
34.29,07/24/2019 16:07:25,2.4165
34.29,07/24/2019 16:07:35,2.4165
34.29,07/24/2019 16:07:45,2.4165
34.29,07/24/2019 16:07:55,2.4165
34.29,07/24/2019 16:08:05,2.4165
34.29,07/24/2019 16:08:15,2.4165
34.29,07/24/2019 16:08:25,2.4165
34.29,07/24/2019 16:08:35,2.4161
34.29,07/24/2019 16:08:45,2.4165
34.29,07/24/2019 16:08:55,2.4166
34.29,07/24/2019 16:09:05,2.416
34.29,07/24/2019 16:09:15,2.4165
34.29,07/24/2019 16:09:25,2.4165
34.29,07/24/2019 16:09:35,2.4163
34.29,07/24/2019 16:09:45,2.4163
34.29,07/24/2019 16:09:55,2.4165
34.29,07/24/2019 16:10:05,2.4165
34.29,07/24/2019 16:10:15,2.4161
34.29,07/24/2019 16:10:25,2.4165
34.29,07/24/2019 16:10:35,2.4165
34.29,07/24/2019 16:10:45,2.4165
34.29,07/24/2019 16:10:55,2.4165
34.29,07/24/2019 16:11:05,2.4165
34.29,07/24/2019 16:11:15,2.4163
34.29,07/24/2019 16:11:25,2.4166
34.29,07/24/2019 16:11:35,2.4165
34.29,07/24/2019 16:11:45,2.4166
34.29,07/24/2019 16:11:55,2.4163
34.29,07/24/2019 16:12:05,2.4161
34.29,07/24/2019 16:12:15,2.4165
34.29,07/24/2019 16:12:25,2.4163
34.29,07/24/2019 16:12:35,2.4165
34.29,07/24/2019 16:12:45,2.4165
34.29,07/24/2019 16:12:55,2.4163
34.29,07/24/2019 16:13:05,2.4163
34.29,07/24/2019 16:13:15,2.4165
34.29,07/24/2019 16:13:25,2.4166
34.29,07/24/2019 16:13:35,2.4161
34.29,07/24/2019 16:13:45,2.4163
34.29,07/24/2019 16:13:55,2.4166
34.29,07/24/2019 16:14:05,2.4161
34.29,07/24/2019 16:14:15,2.4163
34.29,07/24/2019 16:14:25,2.4163
34.29,07/24/2019 16:14:35,2.4165
34.29,07/24/2019 16:14:45,2.4163
34.29,07/24/2019 16:14:55,2.4165
34.29,07/24/2019 16:15:05,2.4165
34.29,07/24/2019 16:15:15,2.4165
34.29,07/24/2019 16:15:25,2.4166
34.29,07/24/2019 16:15:35,2.4165
34.29,07/24/2019 16:15:45,2.4165
34.29,07/24/2019 16:15:55,2.4166
34.29,07/24/2019 16:16:05,2.4165
34.29,07/24/2019 16:16:15,2.4166
34.29,07/24/2019 16:16:25,2.4165
34.29,07/24/2019 16:16:35,2.4165
34.29,07/24/2019 16:16:45,2.4165
34.29,07/24/2019 16:16:55,2.4165
34.29,07/24/2019 16:17:05,2.4165
34.29,07/24/2019 16:17:15,2.4161
34.29,07/24/2019 16:17:25,2.4166
34.29,07/24/2019 16:17:35,2.4165
34.29,07/24/2019 16:17:45,2.4161
34.29,07/24/2019 16:17:55,2.4166
34.29,07/24/2019 16:18:05,2.4161
34.29,07/24/2019 16:18:15,2.4165
34.29,07/24/2019 16:18:25,2.4166
34.291,07/24/2019 16:18:35,2.4165
34.29,07/24/2019 16:18:45,2.4165
34.29,07/24/2019 16:18:55,2.4163
34.291,07/24/2019 16:19:05,2.4165
34.291,07/24/2019 16:19:15,2.4165
34.291,07/24/2019 16:19:25,2.4166
34.291,07/24/2019 16:19:35,2.4165
34.291,07/24/2019 16:19:45,2.4165
34.291,07/24/2019 16:19:55,2.4163
34.291,07/24/2019 16:20:05,2.4163
34.291,07/24/2019 16:20:15,2.4163
34.291,07/24/2019 16:20:25,2.4165
34.291,07/24/2019 16:20:35,2.4161
34.291,07/24/2019 16:20:45,2.4165
34.291,07/24/2019 16:20:55,2.4163
34.291,07/24/2019 16:21:05,2.4165
34.291,07/24/2019 16:21:15,2.4165
34.291,07/24/2019 16:21:25,2.4163
34.291,07/24/2019 16:21:35,2.4161
34.291,07/24/2019 16:21:45,2.4166
34.291,07/24/2019 16:21:55,2.4165
34.291,07/24/2019 16:22:05,2.416
34.291,07/24/2019 16:22:15,2.4165
34.291,07/24/2019 16:22:25,2.4163
34.291,07/24/2019 16:22:35,2.4165
34.291,07/24/2019 16:22:45,2.4166
34.291,07/24/2019 16:22:55,2.4165
34.293,07/24/2019 16:23:05,2.4163
34.293,07/24/2019 16:23:15,2.4165
34.293,07/24/2019 16:23:25,2.4166
34.293,07/24/2019 16:23:35,2.4163
34.293,07/24/2019 16:23:45,2.4166
34.293,07/24/2019 16:23:55,2.4165
34.293,07/24/2019 16:24:05,2.4163
34.293,07/24/2019 16:24:15,2.4165
34.293,07/24/2019 16:24:25,2.4166
34.293,07/24/2019 16:24:35,2.4165
34.293,07/24/2019 16:24:45,2.4163
34.293,07/24/2019 16:24:55,2.4166
34.293,07/24/2019 16:25:05,2.4165
34.293,07/24/2019 16:25:15,2.4163
34.293,07/24/2019 16:25:25,2.4166
34.293,07/24/2019 16:25:35,2.4161
34.293,07/24/2019 16:25:45,2.4166
34.293,07/24/2019 16:25:55,2.4165
34.295,07/24/2019 16:26:05,2.4165
34.293,07/24/2019 16:26:15,2.4163
34.295,07/24/2019 16:26:25,2.4163
34.295,07/24/2019 16:26:35,2.4165
34.295,07/24/2019 16:26:45,2.4165
34.295,07/24/2019 16:26:55,2.4166
34.295,07/24/2019 16:27:05,2.4165
34.295,07/24/2019 16:27:15,2.4163
34.295,07/24/2019 16:27:25,2.4163
34.295,07/24/2019 16:27:35,2.4163
34.295,07/24/2019 16:27:45,2.4165
34.295,07/24/2019 16:27:55,2.4166
34.295,07/24/2019 16:28:05,2.4165
34.295,07/24/2019 16:28:15,2.4166
34.295,07/24/2019 16:28:25,2.4165
34.295,07/24/2019 16:28:35,2.4166
34.295,07/24/2019 16:28:45,2.4166
34.296,07/24/2019 16:28:55,2.416
34.296,07/24/2019 16:29:05,2.4163
34.296,07/24/2019 16:29:15,2.4163
34.296,07/24/2019 16:29:25,2.4165
34.296,07/24/2019 16:29:35,2.4161
34.296,07/24/2019 16:29:45,2.4163
34.296,07/24/2019 16:29:55,2.4165
34.296,07/24/2019 16:30:05,2.4163
34.296,07/24/2019 16:30:15,2.416
34.296,07/24/2019 16:30:25,2.416
34.296,07/24/2019 16:30:35,2.4163
34.296,07/24/2019 16:30:45,2.4165
34.296,07/24/2019 16:30:55,2.4166
34.298,07/24/2019 16:31:05,2.4165
34.298,07/24/2019 16:31:15,2.4165
34.298,07/24/2019 16:31:25,2.4165
34.298,07/24/2019 16:31:35,2.4163
34.298,07/24/2019 16:31:45,2.4163
34.298,07/24/2019 16:31:55,2.4165
34.298,07/24/2019 16:32:05,2.4163
34.298,07/24/2019 16:32:15,2.4166
34.298,07/24/2019 16:32:25,2.4166
34.298,07/24/2019 16:32:35,2.4163
34.298,07/24/2019 16:32:45,2.4166
34.298,07/24/2019 16:32:55,2.4163
34.3,07/24/2019 16:33:05,2.4166
34.3,07/24/2019 16:33:15,2.4163
34.3,07/24/2019 16:33:25,2.4165
34.3,07/24/2019 16:33:35,2.416
34.3,07/24/2019 16:33:45,2.4166
34.3,07/24/2019 16:33:55,2.4165
34.3,07/24/2019 16:34:05,2.4166
34.3,07/24/2019 16:34:15,2.4165
34.3,07/24/2019 16:34:25,2.4163
34.3,07/24/2019 16:34:35,2.4163
34.3,07/24/2019 16:34:45,2.4161
34.301,07/24/2019 16:34:55,2.4166
34.301,07/24/2019 16:35:05,2.4165
34.301,07/24/2019 16:35:15,2.4163
34.301,07/24/2019 16:35:25,2.4165
34.301,07/24/2019 16:35:35,2.4166
34.301,07/24/2019 16:35:45,2.4165
34.301,07/24/2019 16:35:55,2.4165
34.301,07/24/2019 16:36:05,2.4165
34.301,07/24/2019 16:36:15,2.4165
34.301,07/24/2019 16:36:25,2.4165
34.303,07/24/2019 16:36:35,2.416
34.303,07/24/2019 16:36:45,2.4166
34.303,07/24/2019 16:36:55,2.4163
34.303,07/24/2019 16:37:05,2.4166
34.303,07/24/2019 16:37:15,2.4165
34.303,07/24/2019 16:37:25,2.4161
34.303,07/24/2019 16:37:35,2.4165
34.303,07/24/2019 16:37:45,2.4165
34.303,07/24/2019 16:37:55,2.4163
34.305,07/24/2019 16:38:05,2.4163
34.305,07/24/2019 16:38:15,2.4165
34.305,07/24/2019 16:38:25,2.4165
34.305,07/24/2019 16:38:35,2.4165
34.305,07/24/2019 16:38:45,2.4165
34.305,07/24/2019 16:38:55,2.4165
34.305,07/24/2019 16:39:05,2.4165
34.305,07/24/2019 16:39:15,2.4165
34.305,07/24/2019 16:39:25,2.4165
34.306,07/24/2019 16:39:35,2.4165
34.306,07/24/2019 16:39:45,2.4163
34.306,07/24/2019 16:39:55,2.4165
34.306,07/24/2019 16:40:05,2.4161
34.306,07/24/2019 16:40:15,2.4165
34.306,07/24/2019 16:40:25,2.4165
34.306,07/24/2019 16:40:35,2.4161
34.306,07/24/2019 16:40:45,2.4165
34.308,07/24/2019 16:40:55,2.4163
34.308,07/24/2019 16:41:05,2.4165
34.308,07/24/2019 16:41:15,2.4165
34.308,07/24/2019 16:41:25,2.4161
34.308,07/24/2019 16:41:35,2.4165
34.308,07/24/2019 16:41:45,2.4166
34.308,07/24/2019 16:41:55,2.4166
34.308,07/24/2019 16:42:05,2.4165
34.31,07/24/2019 16:42:15,2.4165
34.31,07/24/2019 16:42:25,2.4165
34.31,07/24/2019 16:42:35,2.4163
34.31,07/24/2019 16:42:45,2.4165
34.31,07/24/2019 16:42:55,2.4165
34.31,07/24/2019 16:43:05,2.4163
34.31,07/24/2019 16:43:15,2.4165
34.31,07/24/2019 16:43:25,2.4165
34.311,07/24/2019 16:43:35,2.4165
34.311,07/24/2019 16:43:45,2.4165
34.311,07/24/2019 16:43:55,2.4163
34.311,07/24/2019 16:44:05,2.4165
34.311,07/24/2019 16:44:15,2.4163
34.311,07/24/2019 16:44:25,2.4165
34.311,07/24/2019 16:44:35,2.4163
34.313,07/24/2019 16:44:45,2.4165
34.313,07/24/2019 16:44:55,2.4165
34.313,07/24/2019 16:45:05,2.4165
34.313,07/24/2019 16:45:15,2.4165
34.313,07/24/2019 16:45:25,2.4165
34.313,07/24/2019 16:45:35,2.4163
34.313,07/24/2019 16:45:45,2.4165
34.313,07/24/2019 16:45:55,2.4163
34.315,07/24/2019 16:46:05,2.4165
34.315,07/24/2019 16:46:15,2.4165
34.315,07/24/2019 16:46:25,2.4163
34.315,07/24/2019 16:46:35,2.4165
34.315,07/24/2019 16:46:45,2.416
34.315,07/24/2019 16:46:55,2.4163
34.316,07/24/2019 16:47:05,2.4163
34.316,07/24/2019 16:47:15,2.4163
34.316,07/24/2019 16:47:25,2.4163
34.316,07/24/2019 16:47:35,2.4165
34.316,07/24/2019 16:47:45,2.4165
34.316,07/24/2019 16:47:55,2.4163
34.316,07/24/2019 16:48:05,2.4165
34.318,07/24/2019 16:48:15,2.4165
34.318,07/24/2019 16:48:25,2.416
34.318,07/24/2019 16:48:35,2.4165
34.318,07/24/2019 16:48:45,2.4163
34.318,07/24/2019 16:48:55,2.4165
34.318,07/24/2019 16:49:05,2.4165
34.318,07/24/2019 16:49:15,2.4166
34.319,07/24/2019 16:49:25,2.4166
34.319,07/24/2019 16:49:35,2.4165
34.319,07/24/2019 16:49:45,2.4161
34.319,07/24/2019 16:49:55,2.4165
34.319,07/24/2019 16:50:05,2.4163
34.319,07/24/2019 16:50:15,2.4165
34.321,07/24/2019 16:50:25,2.4165
34.321,07/24/2019 16:50:35,2.4165
34.321,07/24/2019 16:50:45,2.4165
34.321,07/24/2019 16:50:55,2.4165
34.321,07/24/2019 16:51:05,2.4165
34.321,07/24/2019 16:51:15,2.4165
34.323,07/24/2019 16:51:25,2.4165
34.323,07/24/2019 16:51:35,2.4163
34.323,07/24/2019 16:51:45,2.4163
34.323,07/24/2019 16:51:55,2.4163
34.323,07/24/2019 16:52:05,2.4165
34.323,07/24/2019 16:52:15,2.4166
34.324,07/24/2019 16:52:25,2.4156
34.324,07/24/2019 16:52:35,2.4165
34.324,07/24/2019 16:52:45,2.4165
34.324,07/24/2019 16:52:55,2.4165
34.324,07/24/2019 16:53:05,2.4165
34.324,07/24/2019 16:53:15,2.4163
34.326,07/24/2019 16:53:25,2.4166
34.326,07/24/2019 16:53:35,2.4165
34.326,07/24/2019 16:53:45,2.4165
34.326,07/24/2019 16:53:55,2.4165
34.326,07/24/2019 16:54:05,2.4165
34.326,07/24/2019 16:54:15,2.4163
34.328,07/24/2019 16:54:25,2.4163
34.328,07/24/2019 16:54:35,2.4165
34.328,07/24/2019 16:54:45,2.4165
34.328,07/24/2019 16:54:55,2.4165
34.328,07/24/2019 16:55:05,2.4165
34.329,07/24/2019 16:55:15,2.4165
34.329,07/24/2019 16:55:25,2.4161
34.329,07/24/2019 16:55:35,2.4161
34.329,07/24/2019 16:55:45,2.4166
34.329,07/24/2019 16:55:55,2.4166
34.329,07/24/2019 16:56:05,2.4165
34.331,07/24/2019 16:56:15,2.4165
34.331,07/24/2019 16:56:25,2.4165
34.331,07/24/2019 16:56:35,2.4165
34.331,07/24/2019 16:56:45,2.4163
34.331,07/24/2019 16:56:55,2.4161
34.333,07/24/2019 16:57:05,2.4165
34.333,07/24/2019 16:57:15,2.4166
34.333,07/24/2019 16:57:25,2.4165
34.333,07/24/2019 16:57:35,2.4165
34.333,07/24/2019 16:57:45,2.4165
34.333,07/24/2019 16:57:55,2.4166
34.334,07/24/2019 16:58:05,2.4165
34.334,07/24/2019 16:58:15,2.4165
34.334,07/24/2019 16:58:25,2.4165
34.334,07/24/2019 16:58:35,2.4165
34.334,07/24/2019 16:58:45,2.4163
34.336,07/24/2019 16:58:55,2.4166
34.336,07/24/2019 16:59:05,2.4165
34.336,07/24/2019 16:59:15,2.4163
34.336,07/24/2019 16:59:25,2.4163
34.338,07/24/2019 16:59:35,2.4161
34.338,07/24/2019 16:59:45,2.4165
34.338,07/24/2019 16:59:55,2.4163
34.338,07/24/2019 17:00:05,2.4163
34.338,07/24/2019 17:00:15,2.4165
34.338,07/24/2019 17:00:25,2.4161
34.339,07/24/2019 17:00:35,2.4163
34.339,07/24/2019 17:00:45,2.4165
34.339,07/24/2019 17:00:55,2.4166
34.339,07/24/2019 17:01:05,2.4163
34.339,07/24/2019 17:01:15,2.4163
34.341,07/24/2019 17:01:25,2.4161
34.341,07/24/2019 17:01:35,2.4165
34.341,07/24/2019 17:01:45,2.4165
34.341,07/24/2019 17:01:55,2.4166
34.342,07/24/2019 17:02:05,2.4165
34.342,07/24/2019 17:02:15,2.4163
34.342,07/24/2019 17:02:25,2.4166
34.342,07/24/2019 17:02:35,2.4166
34.342,07/24/2019 17:02:45,2.4166
34.344,07/24/2019 17:02:55,2.4165
34.344,07/24/2019 17:03:05,2.4165
34.344,07/24/2019 17:03:15,2.4166
34.344,07/24/2019 17:03:25,2.4161
34.344,07/24/2019 17:03:35,2.4163
34.346,07/24/2019 17:03:45,2.4165
34.346,07/24/2019 17:03:55,2.4166
34.346,07/24/2019 17:04:05,2.4166
34.346,07/24/2019 17:04:15,2.4165
34.346,07/24/2019 17:04:25,2.4163
34.347,07/24/2019 17:04:35,2.4165
34.347,07/24/2019 17:04:45,2.4165
34.347,07/24/2019 17:04:55,2.4165
34.347,07/24/2019 17:05:05,2.4165
34.349,07/24/2019 17:05:15,2.4163
34.349,07/24/2019 17:05:25,2.4163
34.349,07/24/2019 17:05:35,2.4165
34.349,07/24/2019 17:05:45,2.4163
34.349,07/24/2019 17:05:55,2.4161
34.351,07/24/2019 17:06:05,2.4165
34.351,07/24/2019 17:06:15,2.4165
34.351,07/24/2019 17:06:25,2.4166
34.351,07/24/2019 17:06:35,2.4165
34.352,07/24/2019 17:06:45,2.4165
34.352,07/24/2019 17:06:55,2.4166
34.352,07/24/2019 17:07:05,2.4165
34.352,07/24/2019 17:07:15,2.4163
34.352,07/24/2019 17:07:25,2.4166
34.354,07/24/2019 17:07:35,2.4163
34.354,07/24/2019 17:07:45,2.4158
34.354,07/24/2019 17:07:55,2.4166
34.354,07/24/2019 17:08:05,2.4165
34.356,07/24/2019 17:08:15,2.4165
34.356,07/24/2019 17:08:25,2.4165
34.356,07/24/2019 17:08:35,2.4165
34.356,07/24/2019 17:08:45,2.4163
34.357,07/24/2019 17:08:55,2.4165
34.357,07/24/2019 17:09:05,2.4161
34.357,07/24/2019 17:09:15,2.4165
34.357,07/24/2019 17:09:25,2.4166
34.359,07/24/2019 17:09:35,2.4166
34.359,07/24/2019 17:09:45,2.4165
34.359,07/24/2019 17:09:55,2.4166
34.359,07/24/2019 17:10:05,2.4163
34.359,07/24/2019 17:10:15,2.4163
34.361,07/24/2019 17:10:25,2.4163
34.361,07/24/2019 17:10:35,2.4165
34.361,07/24/2019 17:10:45,2.4165
34.361,07/24/2019 17:10:55,2.4165
34.362,07/24/2019 17:11:05,2.4166
34.362,07/24/2019 17:11:15,2.4166
34.362,07/24/2019 17:11:25,2.4165
34.362,07/24/2019 17:11:35,2.4163
34.364,07/24/2019 17:11:45,2.4163
34.364,07/24/2019 17:11:55,2.4165
34.364,07/24/2019 17:12:05,2.4163
34.364,07/24/2019 17:12:15,2.4165
34.366,07/24/2019 17:12:25,2.4163
34.366,07/24/2019 17:12:35,2.4165
34.366,07/24/2019 17:12:45,2.4165
34.366,07/24/2019 17:12:55,2.4166
34.367,07/24/2019 17:13:05,2.4165
34.367,07/24/2019 17:13:15,2.4166
34.367,07/24/2019 17:13:25,2.4165
34.367,07/24/2019 17:13:35,2.4163
34.369,07/24/2019 17:13:45,2.4163
34.369,07/24/2019 17:13:55,2.4161
34.369,07/24/2019 17:14:05,2.4163
34.369,07/24/2019 17:14:15,2.4165
34.37,07/24/2019 17:14:25,2.4166
34.37,07/24/2019 17:14:35,2.4165
34.37,07/24/2019 17:14:45,2.4165
34.37,07/24/2019 17:14:55,2.4165
34.372,07/24/2019 17:15:05,2.4165
34.372,07/24/2019 17:15:15,2.4165
34.372,07/24/2019 17:15:25,2.4163
34.374,07/24/2019 17:15:35,2.4165
34.374,07/24/2019 17:15:45,2.4165
34.374,07/24/2019 17:15:55,2.4163
34.374,07/24/2019 17:16:05,2.4165
34.375,07/24/2019 17:16:15,2.4165
34.375,07/24/2019 17:16:25,2.4163
34.375,07/24/2019 17:16:35,2.4163
34.375,07/24/2019 17:16:45,2.4165
34.377,07/24/2019 17:16:55,2.4165
34.377,07/24/2019 17:17:05,2.4165
34.377,07/24/2019 17:17:15,2.4161
34.377,07/24/2019 17:17:25,2.4165
34.379,07/24/2019 17:17:35,2.4163
34.379,07/24/2019 17:17:45,2.4165
34.379,07/24/2019 17:17:55,2.4166
34.38,07/24/2019 17:18:05,2.4165
34.38,07/24/2019 17:18:15,2.4165
34.38,07/24/2019 17:18:25,2.4161
34.38,07/24/2019 17:18:35,2.4166
34.382,07/24/2019 17:18:45,2.4166
34.382,07/24/2019 17:18:55,2.4165
34.382,07/24/2019 17:19:05,2.4163
34.382,07/24/2019 17:19:15,2.4165
34.384,07/24/2019 17:19:25,2.416
34.384,07/24/2019 17:19:35,2.4163
34.384,07/24/2019 17:19:45,2.4163
34.384,07/24/2019 17:19:55,2.4165
34.385,07/24/2019 17:20:05,2.4165
34.385,07/24/2019 17:20:15,2.4163
34.385,07/24/2019 17:20:25,2.416
34.387,07/24/2019 17:20:35,2.4165
34.387,07/24/2019 17:20:45,2.4165
34.387,07/24/2019 17:20:55,2.4163
34.387,07/24/2019 17:21:05,2.4163
34.389,07/24/2019 17:21:15,2.4163
34.389,07/24/2019 17:21:25,2.4165
34.389,07/24/2019 17:21:35,2.4165
34.39,07/24/2019 17:21:45,2.4166
34.39,07/24/2019 17:21:55,2.4165
34.39,07/24/2019 17:22:05,2.4161
34.39,07/24/2019 17:22:15,2.4163
34.392,07/24/2019 17:22:25,2.4165
34.392,07/24/2019 17:22:35,2.4163
34.392,07/24/2019 17:22:45,2.4165
34.394,07/24/2019 17:22:55,2.4165
34.394,07/24/2019 17:23:05,2.416
34.394,07/24/2019 17:23:15,2.416
34.394,07/24/2019 17:23:25,2.4165
34.395,07/24/2019 17:23:35,2.4161
34.395,07/24/2019 17:23:45,2.4166
34.395,07/24/2019 17:23:55,2.4165
34.397,07/24/2019 17:24:05,2.4161
34.397,07/24/2019 17:24:15,2.4163
34.397,07/24/2019 17:24:25,2.4165
34.399,07/24/2019 17:24:35,2.4163
34.399,07/24/2019 17:24:45,2.4165
34.399,07/24/2019 17:24:55,2.4163
34.399,07/24/2019 17:25:05,2.4163
34.4,07/24/2019 17:25:15,2.4163
34.4,07/24/2019 17:25:25,2.4165
34.4,07/24/2019 17:25:35,2.4163
34.402,07/24/2019 17:25:45,2.4158
34.402,07/24/2019 17:25:55,2.4165
34.402,07/24/2019 17:26:05,2.4163
34.402,07/24/2019 17:26:15,2.4163
34.403,07/24/2019 17:26:25,2.4165
34.403,07/24/2019 17:26:35,2.416
34.403,07/24/2019 17:26:45,2.4165
34.405,07/24/2019 17:26:55,2.4163
34.405,07/24/2019 17:27:05,2.4163
34.405,07/24/2019 17:27:15,2.4165
34.407,07/24/2019 17:27:25,2.4165
34.407,07/24/2019 17:27:35,2.4163
34.407,07/24/2019 17:27:45,2.416
34.407,07/24/2019 17:27:55,2.4163
34.408,07/24/2019 17:28:05,2.4163
34.408,07/24/2019 17:28:15,2.4165
34.408,07/24/2019 17:28:25,2.4163
34.41,07/24/2019 17:28:35,2.416
34.41,07/24/2019 17:28:45,2.4158
34.41,07/24/2019 17:28:55,2.4163
34.412,07/24/2019 17:29:05,2.4165
34.412,07/24/2019 17:29:15,2.4163
34.412,07/24/2019 17:29:25,2.4161
34.413,07/24/2019 17:29:35,2.4161
34.413,07/24/2019 17:29:45,2.4166
34.413,07/24/2019 17:29:55,2.4165
34.415,07/24/2019 17:30:05,2.4165
34.415,07/24/2019 17:30:15,2.4163
34.415,07/24/2019 17:30:25,2.4165
34.417,07/24/2019 17:30:35,2.416
34.417,07/24/2019 17:30:45,2.4165
34.417,07/24/2019 17:30:55,2.416
34.418,07/24/2019 17:31:05,2.416
34.418,07/24/2019 17:31:15,2.4165
34.418,07/24/2019 17:31:25,2.4165
34.418,07/24/2019 17:31:35,2.416
34.42,07/24/2019 17:31:45,2.4165
34.42,07/24/2019 17:31:55,2.416
34.42,07/24/2019 17:32:05,2.4161
34.422,07/24/2019 17:32:15,2.4165
34.422,07/24/2019 17:32:25,2.4165
34.422,07/24/2019 17:32:35,2.4165
34.423,07/24/2019 17:32:45,2.4165
34.423,07/24/2019 17:32:55,2.4166
34.423,07/24/2019 17:33:05,2.4163
34.425,07/24/2019 17:33:15,2.4165
34.425,07/24/2019 17:33:25,2.4165
34.425,07/24/2019 17:33:35,2.4165
34.427,07/24/2019 17:33:45,2.4165
34.427,07/24/2019 17:33:55,2.4165
34.427,07/24/2019 17:34:05,2.4163
34.428,07/24/2019 17:34:15,2.4165
34.428,07/24/2019 17:34:25,2.4166
34.428,07/24/2019 17:34:35,2.4161
34.43,07/24/2019 17:34:45,2.4161
34.43,07/24/2019 17:34:55,2.4163
34.43,07/24/2019 17:35:05,2.4163
34.431,07/24/2019 17:35:15,2.4165
34.431,07/24/2019 17:35:25,2.4163
34.431,07/24/2019 17:35:35,2.4161
34.433,07/24/2019 17:35:45,2.4163
34.433,07/24/2019 17:35:55,2.4165
34.433,07/24/2019 17:36:05,2.416
34.435,07/24/2019 17:36:15,2.4166
34.435,07/24/2019 17:36:25,2.4163
34.435,07/24/2019 17:36:35,2.4163
34.436,07/24/2019 17:36:45,2.4163
34.436,07/24/2019 17:36:55,2.4163
34.436,07/24/2019 17:37:05,2.4161
34.438,07/24/2019 17:37:15,2.4165
34.438,07/24/2019 17:37:25,2.4163
34.438,07/24/2019 17:37:35,2.4165
34.44,07/24/2019 17:37:45,2.4165
34.44,07/24/2019 17:37:55,2.416
34.44,07/24/2019 17:38:05,2.4161
34.441,07/24/2019 17:38:15,2.4163
34.441,07/24/2019 17:38:25,2.4165
34.441,07/24/2019 17:38:35,2.4161
34.443,07/24/2019 17:38:45,2.416
34.443,07/24/2019 17:38:55,2.4165
34.445,07/24/2019 17:39:05,2.4163
34.445,07/24/2019 17:39:15,2.4163
34.445,07/24/2019 17:39:25,2.4163
34.446,07/24/2019 17:39:35,2.4165
34.446,07/24/2019 17:39:45,2.4163
34.446,07/24/2019 17:39:55,2.4163
34.448,07/24/2019 17:40:05,2.4161
34.448,07/24/2019 17:40:15,2.4165
34.448,07/24/2019 17:40:25,2.4165
34.45,07/24/2019 17:40:35,2.4163
34.45,07/24/2019 17:40:45,2.4165
34.45,07/24/2019 17:40:55,2.4165
34.451,07/24/2019 17:41:05,2.4165
34.451,07/24/2019 17:41:15,2.4161
34.451,07/24/2019 17:41:25,2.4165
34.453,07/24/2019 17:41:35,2.4161
34.453,07/24/2019 17:41:45,2.4166
34.453,07/24/2019 17:41:55,2.4165
34.455,07/24/2019 17:42:05,2.4165
34.455,07/24/2019 17:42:15,2.4163
34.455,07/24/2019 17:42:25,2.4163
34.456,07/24/2019 17:42:35,2.4165
34.456,07/24/2019 17:42:45,2.4163
34.458,07/24/2019 17:42:55,2.4161
34.458,07/24/2019 17:43:05,2.4163
34.458,07/24/2019 17:43:15,2.4163
34.459,07/24/2019 17:43:25,2.4163
34.459,07/24/2019 17:43:35,2.4165
34.459,07/24/2019 17:43:45,2.4165
34.461,07/24/2019 17:43:55,2.4163
34.461,07/24/2019 17:44:05,2.4165
34.461,07/24/2019 17:44:15,2.4161
34.463,07/24/2019 17:44:25,2.4163
34.463,07/24/2019 17:44:35,2.4158
34.464,07/24/2019 17:44:45,2.4165
34.464,07/24/2019 17:44:55,2.4163
34.464,07/24/2019 17:45:05,2.4163
34.466,07/24/2019 17:45:15,2.4163
34.466,07/24/2019 17:45:25,2.4163
34.466,07/24/2019 17:45:35,2.4161
34.468,07/24/2019 17:45:45,2.4163
34.468,07/24/2019 17:45:55,2.4163
34.469,07/24/2019 17:46:05,2.4161
34.469,07/24/2019 17:46:15,2.4163
34.469,07/24/2019 17:46:25,2.416
34.471,07/24/2019 17:46:35,2.4161
34.471,07/24/2019 17:46:45,2.4161
34.471,07/24/2019 17:46:55,2.4161
34.473,07/24/2019 17:47:05,2.416
34.473,07/24/2019 17:47:15,2.416
34.473,07/24/2019 17:47:25,2.416
34.474,07/24/2019 17:47:35,2.4161
34.474,07/24/2019 17:47:45,2.4163
34.476,07/24/2019 17:47:55,2.4163
34.476,07/24/2019 17:48:05,2.4163
34.476,07/24/2019 17:48:15,2.4161
34.478,07/24/2019 17:48:25,2.4163
34.478,07/24/2019 17:48:35,2.4161
34.479,07/24/2019 17:48:45,2.4161
34.479,07/24/2019 17:48:55,2.416
34.479,07/24/2019 17:49:05,2.4165
34.481,07/24/2019 17:49:15,2.4161
34.481,07/24/2019 17:49:25,2.416
34.483,07/24/2019 17:49:35,2.4163
34.483,07/24/2019 17:49:45,2.416
34.483,07/24/2019 17:49:55,2.4163
34.484,07/24/2019 17:50:05,2.4163
34.484,07/24/2019 17:50:15,2.4163
34.484,07/24/2019 17:50:25,2.4165
34.486,07/24/2019 17:50:35,2.4158
34.486,07/24/2019 17:50:45,2.4163
34.488,07/24/2019 17:50:55,2.4163
34.488,07/24/2019 17:51:05,2.4161
34.488,07/24/2019 17:51:15,2.4161
34.489,07/24/2019 17:51:25,2.4163
34.489,07/24/2019 17:51:35,2.416
34.491,07/24/2019 17:51:45,2.416
34.491,07/24/2019 17:51:55,2.4161
34.491,07/24/2019 17:52:05,2.4161
34.492,07/24/2019 17:52:15,2.4163
34.492,07/24/2019 17:52:25,2.4161
34.494,07/24/2019 17:52:35,2.4161
34.494,07/24/2019 17:52:45,2.416
34.494,07/24/2019 17:52:55,2.4161
34.496,07/24/2019 17:53:05,2.4158
34.496,07/24/2019 17:53:15,2.4158
34.496,07/24/2019 17:53:25,2.4161
34.497,07/24/2019 17:53:35,2.416
34.497,07/24/2019 17:53:45,2.4163
34.499,07/24/2019 17:53:55,2.4163
34.499,07/24/2019 17:54:05,2.4156
34.499,07/24/2019 17:54:15,2.4161
34.501,07/24/2019 17:54:25,2.4156
34.501,07/24/2019 17:54:35,2.416
34.502,07/24/2019 17:54:45,2.4161
34.502,07/24/2019 17:54:55,2.4161
34.504,07/24/2019 17:55:05,2.416
34.504,07/24/2019 17:55:15,2.4161
34.504,07/24/2019 17:55:25,2.4158
34.506,07/24/2019 17:55:35,2.4161
34.506,07/24/2019 17:55:45,2.4161
34.507,07/24/2019 17:55:55,2.4161
34.507,07/24/2019 17:56:05,2.416
34.507,07/24/2019 17:56:15,2.416
34.509,07/24/2019 17:56:25,2.4161
34.509,07/24/2019 17:56:35,2.416
34.511,07/24/2019 17:56:45,2.416
34.511,07/24/2019 17:56:55,2.416
34.511,07/24/2019 17:57:05,2.416
34.512,07/24/2019 17:57:15,2.416
34.512,07/24/2019 17:57:25,2.416
34.514,07/24/2019 17:57:35,2.4161
34.514,07/24/2019 17:57:45,2.4161
34.514,07/24/2019 17:57:55,2.416
34.516,07/24/2019 17:58:05,2.4158
34.516,07/24/2019 17:58:15,2.416
34.517,07/24/2019 17:58:25,2.4161
34.517,07/24/2019 17:58:35,2.4161
34.519,07/24/2019 17:58:45,2.416
34.519,07/24/2019 17:58:55,2.4158
34.519,07/24/2019 17:59:05,2.4156
34.521,07/24/2019 17:59:15,2.4158
34.521,07/24/2019 17:59:25,2.416
34.522,07/24/2019 17:59:35,2.416
34.522,07/24/2019 17:59:45,2.416
34.522,07/24/2019 17:59:55,2.4158
34.524,07/24/2019 18:00:05,2.416
34.524,07/24/2019 18:00:15,2.4158
34.525,07/24/2019 18:00:25,2.4158
34.525,07/24/2019 18:00:35,2.4158
34.527,07/24/2019 18:00:45,2.4158
34.527,07/24/2019 18:00:55,2.416
34.529,07/24/2019 18:01:05,2.4161
34.529,07/24/2019 18:01:15,2.4158
34.529,07/24/2019 18:01:25,2.4161
34.53,07/24/2019 18:01:35,2.4161
34.53,07/24/2019 18:01:45,2.4161
34.532,07/24/2019 18:01:55,2.416
34.532,07/24/2019 18:02:05,2.416
34.532,07/24/2019 18:02:15,2.416
34.534,07/24/2019 18:02:25,2.4161
34.534,07/24/2019 18:02:35,2.416
34.535,07/24/2019 18:02:45,2.4156
34.535,07/24/2019 18:02:55,2.4161
34.537,07/24/2019 18:03:05,2.416
34.537,07/24/2019 18:03:15,2.4156
34.537,07/24/2019 18:03:25,2.4158
34.539,07/24/2019 18:03:35,2.4155
34.539,07/24/2019 18:03:45,2.4156
34.54,07/24/2019 18:03:55,2.4156
34.54,07/24/2019 18:04:05,2.4158
34.542,07/24/2019 18:04:15,2.4158
34.542,07/24/2019 18:04:25,2.4158
34.544,07/24/2019 18:04:35,2.4158
34.544,07/24/2019 18:04:45,2.4161
34.544,07/24/2019 18:04:55,2.4158
34.545,07/24/2019 18:05:05,2.4158
34.545,07/24/2019 18:05:15,2.416
34.547,07/24/2019 18:05:25,2.416
34.547,07/24/2019 18:05:35,2.4156
34.549,07/24/2019 18:05:45,2.4158
34.549,07/24/2019 18:05:55,2.416
34.55,07/24/2019 18:06:05,2.4156
34.55,07/24/2019 18:06:15,2.4156
34.55,07/24/2019 18:06:25,2.4158
34.552,07/24/2019 18:06:35,2.416
34.552,07/24/2019 18:06:45,2.4155
34.554,07/24/2019 18:06:55,2.4158
34.554,07/24/2019 18:07:05,2.416
34.555,07/24/2019 18:07:15,2.4158
34.555,07/24/2019 18:07:25,2.4155
34.557,07/24/2019 18:07:35,2.4151
34.557,07/24/2019 18:07:45,2.4153
34.557,07/24/2019 18:07:55,2.4153
34.559,07/24/2019 18:08:05,2.415
34.559,07/24/2019 18:08:15,2.4158
34.56,07/24/2019 18:08:25,2.4155
34.56,07/24/2019 18:08:35,2.4155
34.562,07/24/2019 18:08:45,2.4158
34.562,07/24/2019 18:08:55,2.4155
34.563,07/24/2019 18:09:05,2.4153
34.563,07/24/2019 18:09:15,2.4158
34.563,07/24/2019 18:09:25,2.4155
34.565,07/24/2019 18:09:35,2.4156
34.565,07/24/2019 18:09:45,2.4156
34.567,07/24/2019 18:09:55,2.4155
34.567,07/24/2019 18:10:05,2.4155
34.568,07/24/2019 18:10:15,2.4158
34.568,07/24/2019 18:10:25,2.4155
34.57,07/24/2019 18:10:35,2.4156
34.57,07/24/2019 18:10:45,2.4156
34.572,07/24/2019 18:10:55,2.4155
34.572,07/24/2019 18:11:05,2.4155
34.572,07/24/2019 18:11:15,2.4155
34.573,07/24/2019 18:11:25,2.4153
34.573,07/24/2019 18:11:35,2.4155
34.575,07/24/2019 18:11:45,2.4156
34.575,07/24/2019 18:11:55,2.4156
34.577,07/24/2019 18:12:05,2.4153
34.577,07/24/2019 18:12:15,2.4151
34.578,07/24/2019 18:12:25,2.4151
34.578,07/24/2019 18:12:35,2.4153
34.58,07/24/2019 18:12:45,2.4153
34.58,07/24/2019 18:12:55,2.4156
34.582,07/24/2019 18:13:05,2.4151
34.582,07/24/2019 18:13:15,2.4156
34.583,07/24/2019 18:13:25,2.4156
34.583,07/24/2019 18:13:35,2.4155
34.583,07/24/2019 18:13:45,2.4151
34.585,07/24/2019 18:13:55,2.4153
34.585,07/24/2019 18:14:05,2.4148
34.587,07/24/2019 18:14:15,2.4155
34.587,07/24/2019 18:14:25,2.4151
34.588,07/24/2019 18:14:35,2.4144
34.588,07/24/2019 18:14:45,2.4146
34.59,07/24/2019 18:14:55,2.415
34.59,07/24/2019 18:15:05,2.4146
34.592,07/24/2019 18:15:15,2.4148
34.592,07/24/2019 18:15:25,2.415
34.593,07/24/2019 18:15:35,2.415
34.593,07/24/2019 18:15:45,2.4148
34.595,07/24/2019 18:15:55,2.415
34.595,07/24/2019 18:16:05,2.4148
34.596,07/24/2019 18:16:15,2.4144
34.596,07/24/2019 18:16:25,2.4146
34.598,07/24/2019 18:16:35,2.4148
34.598,07/24/2019 18:16:45,2.4148
34.598,07/24/2019 18:16:55,2.4148
34.6,07/24/2019 18:17:05,2.4148
34.6,07/24/2019 18:17:15,2.415
34.601,07/24/2019 18:17:25,2.415
34.601,07/24/2019 18:17:35,2.4148
34.603,07/24/2019 18:17:45,2.415
34.603,07/24/2019 18:17:55,2.4148
34.605,07/24/2019 18:18:05,2.4143
34.605,07/24/2019 18:18:15,2.415
34.606,07/24/2019 18:18:25,2.4148
34.606,07/24/2019 18:18:35,2.4148
34.608,07/24/2019 18:18:45,2.4146
34.608,07/24/2019 18:18:55,2.4148
34.61,07/24/2019 18:19:05,2.4146
34.61,07/24/2019 18:19:15,2.4148
34.611,07/24/2019 18:19:25,2.4144
34.611,07/24/2019 18:19:35,2.4146
34.613,07/24/2019 18:19:45,2.4144
34.613,07/24/2019 18:19:55,2.4148
34.615,07/24/2019 18:20:05,2.4143
34.615,07/24/2019 18:20:15,2.4148
34.616,07/24/2019 18:20:25,2.4146
34.616,07/24/2019 18:20:35,2.4146
34.618,07/24/2019 18:20:45,2.4146
34.618,07/24/2019 18:20:55,2.4139
34.62,07/24/2019 18:21:05,2.4143
34.62,07/24/2019 18:21:15,2.4144
34.621,07/24/2019 18:21:25,2.4144
34.621,07/24/2019 18:21:35,2.4146
34.623,07/24/2019 18:21:45,2.4148
34.623,07/24/2019 18:21:55,2.4144
34.625,07/24/2019 18:22:05,2.4146
34.625,07/24/2019 18:22:15,2.4146
34.626,07/24/2019 18:22:25,2.4148
34.626,07/24/2019 18:22:35,2.4144
34.628,07/24/2019 18:22:45,2.4146
34.628,07/24/2019 18:22:55,2.4143
34.63,07/24/2019 18:23:05,2.4144
34.63,07/24/2019 18:23:15,2.4146
34.631,07/24/2019 18:23:25,2.4144
34.631,07/24/2019 18:23:35,2.4146
34.633,07/24/2019 18:23:45,2.4144
34.633,07/24/2019 18:23:55,2.4141
34.634,07/24/2019 18:24:05,2.4144
34.634,07/24/2019 18:24:15,2.4146
34.636,07/24/2019 18:24:25,2.4144
34.636,07/24/2019 18:24:35,2.4143
34.638,07/24/2019 18:24:45,2.4144
34.638,07/24/2019 18:24:55,2.4144
34.639,07/24/2019 18:25:05,2.4143
34.639,07/24/2019 18:25:15,2.4143
34.641,07/24/2019 18:25:25,2.4144
34.641,07/24/2019 18:25:35,2.4143
34.643,07/24/2019 18:25:45,2.4144
34.643,07/24/2019 18:25:55,2.4144
34.644,07/24/2019 18:26:05,2.4143
34.644,07/24/2019 18:26:15,2.4143
34.646,07/24/2019 18:26:25,2.4143
34.646,07/24/2019 18:26:35,2.4141
34.648,07/24/2019 18:26:45,2.4143
34.648,07/24/2019 18:26:55,2.4143
34.649,07/24/2019 18:27:05,2.4141
34.649,07/24/2019 18:27:15,2.4143
34.651,07/24/2019 18:27:25,2.4141
34.651,07/24/2019 18:27:35,2.4141
34.653,07/24/2019 18:27:45,2.4141
34.653,07/24/2019 18:27:55,2.4143
34.654,07/24/2019 18:28:05,2.4143
34.654,07/24/2019 18:28:15,2.4143
34.656,07/24/2019 18:28:25,2.4143
34.658,07/24/2019 18:28:35,2.4139
34.658,07/24/2019 18:28:45,2.4143
34.658,07/24/2019 18:28:55,2.4143
34.659,07/24/2019 18:29:05,2.4139
34.661,07/24/2019 18:29:15,2.4143
34.661,07/24/2019 18:29:25,2.4139
34.663,07/24/2019 18:29:35,2.4138
34.663,07/24/2019 18:29:45,2.4141
34.664,07/24/2019 18:29:55,2.4141
34.664,07/24/2019 18:30:05,2.4141
34.666,07/24/2019 18:30:15,2.4143
34.666,07/24/2019 18:30:25,2.4143
34.668,07/24/2019 18:30:35,2.4141
34.668,07/24/2019 18:30:45,2.4141
34.669,07/24/2019 18:30:55,2.4143
34.669,07/24/2019 18:31:05,2.4143
34.671,07/24/2019 18:31:15,2.4143
34.671,07/24/2019 18:31:25,2.4143
34.673,07/24/2019 18:31:35,2.4141
34.673,07/24/2019 18:31:45,2.4141
34.674,07/24/2019 18:31:55,2.4143
34.676,07/24/2019 18:32:05,2.4143
34.676,07/24/2019 18:32:15,2.4143
34.676,07/24/2019 18:32:25,2.4143
34.677,07/24/2019 18:32:35,2.4141
34.679,07/24/2019 18:32:45,2.4144
34.679,07/24/2019 18:32:55,2.4139
34.681,07/24/2019 18:33:05,2.4141
34.681,07/24/2019 18:33:15,2.4141
34.682,07/24/2019 18:33:25,2.4141
34.682,07/24/2019 18:33:35,2.4141
34.684,07/24/2019 18:33:45,2.4141
34.684,07/24/2019 18:33:55,2.4141
34.686,07/24/2019 18:34:05,2.4139
34.686,07/24/2019 18:34:15,2.4141
34.687,07/24/2019 18:34:25,2.4141
34.689,07/24/2019 18:34:35,2.4141
34.689,07/24/2019 18:34:45,2.4143
34.689,07/24/2019 18:34:55,2.4143
34.691,07/24/2019 18:35:05,2.4141
34.692,07/24/2019 18:35:15,2.4141
34.692,07/24/2019 18:35:25,2.4141
34.694,07/24/2019 18:35:35,2.4141
34.694,07/24/2019 18:35:45,2.4139
34.696,07/24/2019 18:35:55,2.4143
34.696,07/24/2019 18:36:05,2.4138
34.697,07/24/2019 18:36:15,2.4141
34.697,07/24/2019 18:36:25,2.4141
34.699,07/24/2019 18:36:35,2.4141
34.699,07/24/2019 18:36:45,2.4141
34.701,07/24/2019 18:36:55,2.4141
34.702,07/24/2019 18:37:05,2.4141
34.702,07/24/2019 18:37:15,2.4143
34.704,07/24/2019 18:37:25,2.4143
34.704,07/24/2019 18:37:35,2.4139
34.706,07/24/2019 18:37:45,2.4139
34.706,07/24/2019 18:37:55,2.4141
34.707,07/24/2019 18:38:05,2.4138
34.707,07/24/2019 18:38:15,2.4139
34.709,07/24/2019 18:38:25,2.4138
34.711,07/24/2019 18:38:35,2.4141
34.711,07/24/2019 18:38:45,2.4141
34.712,07/24/2019 18:38:55,2.4141
34.712,07/24/2019 18:39:05,2.4141
34.714,07/24/2019 18:39:15,2.4141
34.714,07/24/2019 18:39:25,2.4139
34.716,07/24/2019 18:39:35,2.4141
34.716,07/24/2019 18:39:45,2.4143
34.717,07/24/2019 18:39:55,2.4141
34.717,07/24/2019 18:40:05,2.4141
34.719,07/24/2019 18:40:15,2.4141
34.72,07/24/2019 18:40:25,2.4141
34.72,07/24/2019 18:40:35,2.4141
34.722,07/24/2019 18:40:45,2.4139
34.722,07/24/2019 18:40:55,2.4141
34.724,07/24/2019 18:41:05,2.4139
34.724,07/24/2019 18:41:15,2.4141
34.725,07/24/2019 18:41:25,2.4139
34.725,07/24/2019 18:41:35,2.4139
34.727,07/24/2019 18:41:45,2.4139
34.727,07/24/2019 18:41:55,2.4141
34.729,07/24/2019 18:42:05,2.4138
34.73,07/24/2019 18:42:15,2.4139
34.73,07/24/2019 18:42:25,2.4139
34.732,07/24/2019 18:42:35,2.4139
34.732,07/24/2019 18:42:45,2.4139
34.734,07/24/2019 18:42:55,2.4139
34.735,07/24/2019 18:43:05,2.4139
34.735,07/24/2019 18:43:15,2.4139
34.737,07/24/2019 18:43:25,2.4141
34.737,07/24/2019 18:43:35,2.4139
34.739,07/24/2019 18:43:45,2.4141
34.739,07/24/2019 18:43:55,2.4141
34.74,07/24/2019 18:44:05,2.4139
34.74,07/24/2019 18:44:15,2.4139
34.742,07/24/2019 18:44:25,2.4139
34.744,07/24/2019 18:44:35,2.4141
34.744,07/24/2019 18:44:45,2.4138
34.745,07/24/2019 18:44:55,2.4141
34.745,07/24/2019 18:45:05,2.4141
34.747,07/24/2019 18:45:15,2.4139
34.747,07/24/2019 18:45:25,2.4139
34.749,07/24/2019 18:45:35,2.4139
34.749,07/24/2019 18:45:45,2.4139
34.75,07/24/2019 18:45:55,2.4139
34.752,07/24/2019 18:46:05,2.4139
34.752,07/24/2019 18:46:15,2.4138
34.754,07/24/2019 18:46:25,2.4141
34.754,07/24/2019 18:46:35,2.4138
34.755,07/24/2019 18:46:45,2.4139
34.755,07/24/2019 18:46:55,2.4139
34.757,07/24/2019 18:47:05,2.4139
34.759,07/24/2019 18:47:15,2.4139
34.759,07/24/2019 18:47:25,2.4141
34.76,07/24/2019 18:47:35,2.4139
34.76,07/24/2019 18:47:45,2.4141
34.762,07/24/2019 18:47:55,2.4141
34.764,07/24/2019 18:48:05,2.4139
34.764,07/24/2019 18:48:15,2.4139
34.765,07/24/2019 18:48:25,2.4141
34.765,07/24/2019 18:48:35,2.4141
34.767,07/24/2019 18:48:45,2.4141
34.767,07/24/2019 18:48:55,2.4134
34.768,07/24/2019 18:49:05,2.4141
34.77,07/24/2019 18:49:15,2.4141
34.77,07/24/2019 18:49:25,2.4139
34.772,07/24/2019 18:49:35,2.4141
34.772,07/24/2019 18:49:45,2.4141
34.773,07/24/2019 18:49:55,2.4139
34.775,07/24/2019 18:50:05,2.4141
34.775,07/24/2019 18:50:15,2.4139
34.777,07/24/2019 18:50:25,2.4141
34.777,07/24/2019 18:50:35,2.4141
34.778,07/24/2019 18:50:45,2.4141
34.778,07/24/2019 18:50:55,2.4139
34.78,07/24/2019 18:51:05,2.4141
34.782,07/24/2019 18:51:15,2.4141
34.782,07/24/2019 18:51:25,2.4139
34.783,07/24/2019 18:51:35,2.4139
34.783,07/24/2019 18:51:45,2.4139
34.785,07/24/2019 18:51:55,2.4141
34.787,07/24/2019 18:52:05,2.4139
34.787,07/24/2019 18:52:15,2.4141
34.788,07/24/2019 18:52:25,2.4139
34.788,07/24/2019 18:52:35,2.4139
34.79,07/24/2019 18:52:45,2.4139
34.79,07/24/2019 18:52:55,2.4139
34.792,07/24/2019 18:53:05,2.4139
34.793,07/24/2019 18:53:15,2.4139
34.793,07/24/2019 18:53:25,2.4139
34.795,07/24/2019 18:53:35,2.4139
34.795,07/24/2019 18:53:45,2.4141
34.797,07/24/2019 18:53:55,2.4141
34.798,07/24/2019 18:54:05,2.4139
34.798,07/24/2019 18:54:15,2.4141
34.8,07/24/2019 18:54:25,2.4139
34.8,07/24/2019 18:54:35,2.4141
34.802,07/24/2019 18:54:45,2.4141
34.803,07/24/2019 18:54:55,2.4141
34.803,07/24/2019 18:55:05,2.4141
34.805,07/24/2019 18:55:15,2.4138
34.805,07/24/2019 18:55:25,2.4141
34.807,07/24/2019 18:55:35,2.4139
34.808,07/24/2019 18:55:45,2.4141
34.808,07/24/2019 18:55:55,2.4141
34.81,07/24/2019 18:56:05,2.4139
34.81,07/24/2019 18:56:15,2.4139
34.812,07/24/2019 18:56:25,2.4141
34.813,07/24/2019 18:56:35,2.4139
34.813,07/24/2019 18:56:45,2.4139
34.815,07/24/2019 18:56:55,2.4139
34.815,07/24/2019 18:57:05,2.4139
34.817,07/24/2019 18:57:15,2.4139
34.818,07/24/2019 18:57:25,2.4139
34.818,07/24/2019 18:57:35,2.4139
34.82,07/24/2019 18:57:45,2.4139
34.82,07/24/2019 18:57:55,2.4139
34.821,07/24/2019 18:58:05,2.4139
34.823,07/24/2019 18:58:15,2.4138
34.823,07/24/2019 18:58:25,2.4141
34.825,07/24/2019 18:58:35,2.4139
34.825,07/24/2019 18:58:45,2.4138
34.826,07/24/2019 18:58:55,2.4139
34.828,07/24/2019 18:59:05,2.4139
34.828,07/24/2019 18:59:15,2.4141
34.83,07/24/2019 18:59:25,2.4139
34.831,07/24/2019 18:59:35,2.4139
34.831,07/24/2019 18:59:45,2.4139
34.833,07/24/2019 18:59:55,2.4141
34.833,07/24/2019 19:00:05,2.4138
34.835,07/24/2019 19:00:15,2.4139
34.836,07/24/2019 19:00:25,2.4139
34.836,07/24/2019 19:00:35,2.4139
34.838,07/24/2019 19:00:45,2.4139
34.838,07/24/2019 19:00:55,2.4138
34.84,07/24/2019 19:01:05,2.4139
34.841,07/24/2019 19:01:15,2.4139
34.841,07/24/2019 19:01:25,2.4139
34.843,07/24/2019 19:01:35,2.4139
34.843,07/24/2019 19:01:45,2.4141
34.845,07/24/2019 19:01:55,2.4138
34.846,07/24/2019 19:02:05,2.4139
34.846,07/24/2019 19:02:15,2.4139
34.848,07/24/2019 19:02:25,2.4139
34.85,07/24/2019 19:02:35,2.4139
34.85,07/24/2019 19:02:45,2.4139
34.851,07/24/2019 19:02:55,2.4139
34.851,07/24/2019 19:03:05,2.4139
34.853,07/24/2019 19:03:15,2.4139
34.855,07/24/2019 19:03:25,2.4139
34.855,07/24/2019 19:03:35,2.4139
34.856,07/24/2019 19:03:45,2.4139
34.856,07/24/2019 19:03:55,2.4139
34.858,07/24/2019 19:04:05,2.4138
34.86,07/24/2019 19:04:15,2.4141
34.86,07/24/2019 19:04:25,2.4141
34.861,07/24/2019 19:04:35,2.4139
34.863,07/24/2019 19:04:45,2.4139
34.863,07/24/2019 19:04:55,2.4139
34.865,07/24/2019 19:05:05,2.4139
34.865,07/24/2019 19:05:15,2.4139
34.866,07/24/2019 19:05:25,2.4139
34.868,07/24/2019 19:05:35,2.4138
34.868,07/24/2019 19:05:45,2.4139
34.87,07/24/2019 19:05:55,2.4139
34.871,07/24/2019 19:06:05,2.4139
34.871,07/24/2019 19:06:15,2.4141
34.873,07/24/2019 19:06:25,2.4139
34.875,07/24/2019 19:06:35,2.4139
34.875,07/24/2019 19:06:45,2.4139
34.876,07/24/2019 19:06:55,2.4139
34.876,07/24/2019 19:07:05,2.4139
34.878,07/24/2019 19:07:15,2.4139
34.879,07/24/2019 19:07:25,2.4141
34.879,07/24/2019 19:07:35,2.4141
34.881,07/24/2019 19:07:45,2.4139
34.881,07/24/2019 19:07:55,2.4139
34.883,07/24/2019 19:08:05,2.4139
34.884,07/24/2019 19:08:15,2.4139
34.884,07/24/2019 19:08:25,2.4139
34.886,07/24/2019 19:08:35,2.4139
34.888,07/24/2019 19:08:45,2.4141
34.888,07/24/2019 19:08:55,2.4141
34.889,07/24/2019 19:09:05,2.4139
34.891,07/24/2019 19:09:15,2.4139
34.891,07/24/2019 19:09:25,2.4139
34.893,07/24/2019 19:09:35,2.4138
34.893,07/24/2019 19:09:45,2.4141
34.894,07/24/2019 19:09:55,2.4138
34.896,07/24/2019 19:10:05,2.4139
34.896,07/24/2019 19:10:15,2.4139
34.898,07/24/2019 19:10:25,2.4139
34.899,07/24/2019 19:10:35,2.4139
34.899,07/24/2019 19:10:45,2.4139
34.901,07/24/2019 19:10:55,2.4139
34.903,07/24/2019 19:11:05,2.4139
34.903,07/24/2019 19:11:15,2.4139
34.904,07/24/2019 19:11:25,2.4139
34.904,07/24/2019 19:11:35,2.4139
34.906,07/24/2019 19:11:45,2.4139
34.908,07/24/2019 19:11:55,2.4141
34.908,07/24/2019 19:12:05,2.4141
34.909,07/24/2019 19:12:15,2.4141
34.911,07/24/2019 19:12:25,2.4139
34.911,07/24/2019 19:12:35,2.4141
34.913,07/24/2019 19:12:45,2.4141
34.913,07/24/2019 19:12:55,2.4141
34.914,07/24/2019 19:13:05,2.4138
34.916,07/24/2019 19:13:15,2.4139
34.916,07/24/2019 19:13:25,2.4139
34.918,07/24/2019 19:13:35,2.4139
34.919,07/24/2019 19:13:45,2.4141
34.919,07/24/2019 19:13:55,2.4139
34.921,07/24/2019 19:14:05,2.4139
34.923,07/24/2019 19:14:15,2.4139
34.923,07/24/2019 19:14:25,2.4141
34.924,07/24/2019 19:14:35,2.4139
34.926,07/24/2019 19:14:45,2.4139
34.926,07/24/2019 19:14:55,2.4139
34.928,07/24/2019 19:15:05,2.4138
34.928,07/24/2019 19:15:15,2.4139
34.929,07/24/2019 19:15:25,2.4136
34.931,07/24/2019 19:15:35,2.4139
34.931,07/24/2019 19:15:45,2.4139
34.933,07/24/2019 19:15:55,2.4141
34.934,07/24/2019 19:16:05,2.4139
34.934,07/24/2019 19:16:15,2.4139
34.936,07/24/2019 19:16:25,2.4139
34.938,07/24/2019 19:16:35,2.4141
34.938,07/24/2019 19:16:45,2.4139
34.939,07/24/2019 19:16:55,2.4139
34.941,07/24/2019 19:17:05,2.4138
34.941,07/24/2019 19:17:15,2.4139
34.943,07/24/2019 19:17:25,2.4139
34.944,07/24/2019 19:17:35,2.4138
34.944,07/24/2019 19:17:45,2.4141
34.946,07/24/2019 19:17:55,2.4139
34.946,07/24/2019 19:18:05,2.4141
34.947,07/24/2019 19:18:15,2.4143
34.949,07/24/2019 19:18:25,2.4141
34.949,07/24/2019 19:18:35,2.4136
34.951,07/24/2019 19:18:45,2.4139
34.952,07/24/2019 19:18:55,2.4139
34.952,07/24/2019 19:19:05,2.4139
34.954,07/24/2019 19:19:15,2.4139
34.956,07/24/2019 19:19:25,2.4139
34.956,07/24/2019 19:19:35,2.4141
34.957,07/24/2019 19:19:45,2.4139
34.957,07/24/2019 19:19:55,2.4139
34.959,07/24/2019 19:20:05,2.4139
34.961,07/24/2019 19:20:15,2.4141
34.961,07/24/2019 19:20:25,2.4139
34.962,07/24/2019 19:20:35,2.4138
34.964,07/24/2019 19:20:45,2.4139
34.964,07/24/2019 19:20:55,2.4139
34.966,07/24/2019 19:21:05,2.4139
34.967,07/24/2019 19:21:15,2.4141
34.967,07/24/2019 19:21:25,2.4139
34.969,07/24/2019 19:21:35,2.4139
34.971,07/24/2019 19:21:45,2.4139
34.971,07/24/2019 19:21:55,2.4139
34.972,07/24/2019 19:22:05,2.4139
34.974,07/24/2019 19:22:15,2.4141
34.974,07/24/2019 19:22:25,2.4139
34.976,07/24/2019 19:22:35,2.4139
34.977,07/24/2019 19:22:45,2.4139
34.977,07/24/2019 19:22:55,2.4141
34.979,07/24/2019 19:23:05,2.4141
34.981,07/24/2019 19:23:15,2.4141
34.981,07/24/2019 19:23:25,2.4139
34.982,07/24/2019 19:23:35,2.4141
34.984,07/24/2019 19:23:45,2.4139
34.984,07/24/2019 19:23:55,2.4139
34.986,07/24/2019 19:24:05,2.4138
34.987,07/24/2019 19:24:15,2.4139
34.987,07/24/2019 19:24:25,2.4139
34.989,07/24/2019 19:24:35,2.4139
34.989,07/24/2019 19:24:45,2.4139
34.991,07/24/2019 19:24:55,2.4141
34.992,07/24/2019 19:25:05,2.4138
34.992,07/24/2019 19:25:15,2.4139
34.994,07/24/2019 19:25:25,2.4138
34.996,07/24/2019 19:25:35,2.4139
34.996,07/24/2019 19:25:45,2.4141
34.997,07/24/2019 19:25:55,2.4139
34.999,07/24/2019 19:26:05,2.4139
34.999,07/24/2019 19:26:15,2.4141
35.001,07/24/2019 19:26:25,2.4141
35.002,07/24/2019 19:26:35,2.4139
35.002,07/24/2019 19:26:45,2.4141
35.004,07/24/2019 19:26:55,2.4141
35.006,07/24/2019 19:27:05,2.4141
35.006,07/24/2019 19:27:15,2.4139
35.007,07/24/2019 19:27:25,2.4139
35.009,07/24/2019 19:27:35,2.4139
35.009,07/24/2019 19:27:45,2.4139
35.011,07/24/2019 19:27:55,2.4139
35.012,07/24/2019 19:28:05,2.4139
35.012,07/24/2019 19:28:15,2.4141
35.014,07/24/2019 19:28:25,2.4141
35.016,07/24/2019 19:28:35,2.4139
35.016,07/24/2019 19:28:45,2.4141
35.017,07/24/2019 19:28:55,2.4141
35.019,07/24/2019 19:29:05,2.4141
35.019,07/24/2019 19:29:15,2.4141
35.021,07/24/2019 19:29:25,2.4139
35.022,07/24/2019 19:29:35,2.4141
35.022,07/24/2019 19:29:45,2.4141
35.024,07/24/2019 19:29:55,2.4139
35.026,07/24/2019 19:30:05,2.4139
35.026,07/24/2019 19:30:15,2.4139
35.027,07/24/2019 19:30:25,2.4138
35.029,07/24/2019 19:30:35,2.4139
35.029,07/24/2019 19:30:45,2.4138
35.03,07/24/2019 19:30:55,2.4141
35.032,07/24/2019 19:31:05,2.4139
35.032,07/24/2019 19:31:15,2.4141
35.034,07/24/2019 19:31:25,2.4141
35.035,07/24/2019 19:31:35,2.4139
35.035,07/24/2019 19:31:45,2.4139
35.037,07/24/2019 19:31:55,2.4139
35.039,07/24/2019 19:32:05,2.4141
35.039,07/24/2019 19:32:15,2.4141
35.04,07/24/2019 19:32:25,2.4141
35.042,07/24/2019 19:32:35,2.4139
35.042,07/24/2019 19:32:45,2.4139
35.044,07/24/2019 19:32:55,2.4141
35.045,07/24/2019 19:33:05,2.4139
35.045,07/24/2019 19:33:15,2.4139
35.047,07/24/2019 19:33:25,2.4141
35.049,07/24/2019 19:33:35,2.4139
35.05,07/24/2019 19:33:45,2.4141
35.05,07/24/2019 19:33:55,2.4141
35.052,07/24/2019 19:34:05,2.4138
35.054,07/24/2019 19:34:15,2.4141
35.054,07/24/2019 19:34:25,2.4141
35.055,07/24/2019 19:34:35,2.4138
35.057,07/24/2019 19:34:45,2.4141
35.057,07/24/2019 19:34:55,2.4143
35.059,07/24/2019 19:35:05,2.4141
35.06,07/24/2019 19:35:15,2.4141
35.06,07/24/2019 19:35:25,2.4141
35.062,07/24/2019 19:35:35,2.4139
35.064,07/24/2019 19:35:45,2.4141
35.064,07/24/2019 19:35:55,2.4139
35.065,07/24/2019 19:36:05,2.4141
35.067,07/24/2019 19:36:15,2.4139
35.067,07/24/2019 19:36:25,2.4139
35.069,07/24/2019 19:36:35,2.4141
35.07,07/24/2019 19:36:45,2.4139
35.07,07/24/2019 19:36:55,2.4143
35.072,07/24/2019 19:37:05,2.4143
35.074,07/24/2019 19:37:15,2.4141
35.074,07/24/2019 19:37:25,2.4143
35.075,07/24/2019 19:37:35,2.4139
35.077,07/24/2019 19:37:45,2.4141
35.077,07/24/2019 19:37:55,2.4141
35.079,07/24/2019 19:38:05,2.4139
35.08,07/24/2019 19:38:15,2.4141
35.08,07/24/2019 19:38:25,2.4139
35.082,07/24/2019 19:38:35,2.4141
35.084,07/24/2019 19:38:45,2.4139
35.085,07/24/2019 19:38:55,2.4143
35.085,07/24/2019 19:39:05,2.4141
35.087,07/24/2019 19:39:15,2.4141
35.089,07/24/2019 19:39:25,2.4139
35.089,07/24/2019 19:39:35,2.4141
35.09,07/24/2019 19:39:45,2.4141
35.092,07/24/2019 19:39:55,2.4139
35.092,07/24/2019 19:40:05,2.4139
35.094,07/24/2019 19:40:15,2.4139
35.095,07/24/2019 19:40:25,2.4141
35.095,07/24/2019 19:40:35,2.4139
35.097,07/24/2019 19:40:45,2.4139
35.099,07/24/2019 19:40:55,2.4141
35.1,07/24/2019 19:41:05,2.4139
35.1,07/24/2019 19:41:15,2.4141
35.102,07/24/2019 19:41:25,2.4139
35.104,07/24/2019 19:41:35,2.4141
35.104,07/24/2019 19:41:45,2.4141
35.105,07/24/2019 19:41:55,2.4141
35.107,07/24/2019 19:42:05,2.4139
35.107,07/24/2019 19:42:15,2.4143
35.109,07/24/2019 19:42:25,2.4141
35.11,07/24/2019 19:42:35,2.4141
35.11,07/24/2019 19:42:45,2.4141
35.112,07/24/2019 19:42:55,2.4141
35.114,07/24/2019 19:43:05,2.4141
35.114,07/24/2019 19:43:15,2.4141
35.115,07/24/2019 19:43:25,2.4141
35.117,07/24/2019 19:43:35,2.4141
35.119,07/24/2019 19:43:45,2.4139
35.119,07/24/2019 19:43:55,2.4141
35.12,07/24/2019 19:44:05,2.4141
35.122,07/24/2019 19:44:15,2.4141
35.122,07/24/2019 19:44:25,2.4143
35.124,07/24/2019 19:44:35,2.4141
35.125,07/24/2019 19:44:45,2.4141
35.125,07/24/2019 19:44:55,2.4139
35.127,07/24/2019 19:45:05,2.4141
35.129,07/24/2019 19:45:15,2.4139
35.129,07/24/2019 19:45:25,2.4141
35.13,07/24/2019 19:45:35,2.4141
35.132,07/24/2019 19:45:45,2.4143
35.132,07/24/2019 19:45:55,2.4143
35.134,07/24/2019 19:46:05,2.4141
35.135,07/24/2019 19:46:15,2.4141
35.137,07/24/2019 19:46:25,2.4141
35.137,07/24/2019 19:46:35,2.4141
35.139,07/24/2019 19:46:45,2.4143
35.14,07/24/2019 19:46:55,2.4143
35.14,07/24/2019 19:47:05,2.4141
35.142,07/24/2019 19:47:15,2.4141
35.144,07/24/2019 19:47:25,2.4141
35.145,07/24/2019 19:47:35,2.4139
35.145,07/24/2019 19:47:45,2.4141
35.147,07/24/2019 19:47:55,2.4141
35.149,07/24/2019 19:48:05,2.4139
35.149,07/24/2019 19:48:15,2.4141
35.15,07/24/2019 19:48:25,2.4139
35.152,07/24/2019 19:48:35,2.4139
35.152,07/24/2019 19:48:45,2.4141
35.154,07/24/2019 19:48:55,2.4141
35.155,07/24/2019 19:49:05,2.4139
35.155,07/24/2019 19:49:15,2.4141
35.157,07/24/2019 19:49:25,2.4141
35.158,07/24/2019 19:49:35,2.4141
35.16,07/24/2019 19:49:45,2.4141
35.16,07/24/2019 19:49:55,2.4141
35.162,07/24/2019 19:50:05,2.4141
35.163,07/24/2019 19:50:15,2.4141
35.163,07/24/2019 19:50:25,2.4141
35.165,07/24/2019 19:50:35,2.4141
35.167,07/24/2019 19:50:45,2.4141
35.167,07/24/2019 19:50:55,2.4139
35.168,07/24/2019 19:51:05,2.4139
35.17,07/24/2019 19:51:15,2.4141
35.172,07/24/2019 19:51:25,2.4141
35.172,07/24/2019 19:51:35,2.4139
35.173,07/24/2019 19:51:45,2.4143
35.175,07/24/2019 19:51:55,2.4141
35.175,07/24/2019 19:52:05,2.4141
35.177,07/24/2019 19:52:15,2.4141
35.178,07/24/2019 19:52:25,2.4141
35.18,07/24/2019 19:52:35,2.4141
35.18,07/24/2019 19:52:45,2.4141
35.182,07/24/2019 19:52:55,2.4141
35.183,07/24/2019 19:53:05,2.4141
35.183,07/24/2019 19:53:15,2.4143
35.185,07/24/2019 19:53:25,2.4139
35.187,07/24/2019 19:53:35,2.4141
35.187,07/24/2019 19:53:45,2.4141
35.188,07/24/2019 19:53:55,2.4141
35.19,07/24/2019 19:54:05,2.4141
35.19,07/24/2019 19:54:15,2.4141
35.192,07/24/2019 19:54:25,2.4141
35.193,07/24/2019 19:54:35,2.4141
35.195,07/24/2019 19:54:45,2.4141
35.195,07/24/2019 19:54:55,2.4141
35.197,07/24/2019 19:55:05,2.4141
35.198,07/24/2019 19:55:15,2.4141
35.198,07/24/2019 19:55:25,2.4139
35.2,07/24/2019 19:55:35,2.4139
35.202,07/24/2019 19:55:45,2.4143
35.202,07/24/2019 19:55:55,2.4139
35.203,07/24/2019 19:56:05,2.4141
35.205,07/24/2019 19:56:15,2.4139
35.207,07/24/2019 19:56:25,2.4141
35.207,07/24/2019 19:56:35,2.4139
35.208,07/24/2019 19:56:45,2.4139
35.21,07/24/2019 19:56:55,2.4141
35.212,07/24/2019 19:57:05,2.4141
35.212,07/24/2019 19:57:15,2.4141
35.213,07/24/2019 19:57:25,2.4141
35.215,07/24/2019 19:57:35,2.4139
35.215,07/24/2019 19:57:45,2.4143
35.217,07/24/2019 19:57:55,2.4141
35.218,07/24/2019 19:58:05,2.4141
35.218,07/24/2019 19:58:15,2.4143
35.22,07/24/2019 19:58:25,2.4141
35.222,07/24/2019 19:58:35,2.4143
35.223,07/24/2019 19:58:45,2.4141
35.223,07/24/2019 19:58:55,2.4143
35.225,07/24/2019 19:59:05,2.4139
35.227,07/24/2019 19:59:15,2.4141
35.227,07/24/2019 19:59:25,2.4141
35.228,07/24/2019 19:59:35,2.4141
35.23,07/24/2019 19:59:45,2.4141
35.23,07/24/2019 19:59:55,2.4141
35.232,07/24/2019 20:00:05,2.4139
35.233,07/24/2019 20:00:15,2.4141
35.235,07/24/2019 20:00:25,2.4141
35.235,07/24/2019 20:00:35,2.4139
35.237,07/24/2019 20:00:45,2.4141
35.238,07/24/2019 20:00:55,2.4141
35.238,07/24/2019 20:01:05,2.4141
35.24,07/24/2019 20:01:15,2.4139
35.242,07/24/2019 20:01:25,2.4141
35.243,07/24/2019 20:01:35,2.4141
35.243,07/24/2019 20:01:45,2.4141
35.245,07/24/2019 20:01:55,2.4139
35.247,07/24/2019 20:02:05,2.4139
35.247,07/24/2019 20:02:15,2.4139
35.248,07/24/2019 20:02:25,2.4141
35.25,07/24/2019 20:02:35,2.4141
35.252,07/24/2019 20:02:45,2.4141
35.252,07/24/2019 20:02:55,2.4141
35.253,07/24/2019 20:03:05,2.4141
35.255,07/24/2019 20:03:15,2.4143
35.255,07/24/2019 20:03:25,2.4141
35.257,07/24/2019 20:03:35,2.4143
35.258,07/24/2019 20:03:45,2.4143
35.258,07/24/2019 20:03:55,2.4143
35.26,07/24/2019 20:04:05,2.4141
35.262,07/24/2019 20:04:15,2.4139
35.263,07/24/2019 20:04:25,2.4143
35.263,07/24/2019 20:04:35,2.4143
35.265,07/24/2019 20:04:45,2.4141
35.267,07/24/2019 20:04:55,2.4141
35.268,07/24/2019 20:05:05,2.4141
35.268,07/24/2019 20:05:15,2.4141
35.27,07/24/2019 20:05:25,2.4141
35.272,07/24/2019 20:05:35,2.4141
35.272,07/24/2019 20:05:45,2.4141
35.273,07/24/2019 20:05:55,2.4141
35.275,07/24/2019 20:06:05,2.4141
35.275,07/24/2019 20:06:15,2.4141
35.277,07/24/2019 20:06:25,2.4141
35.278,07/24/2019 20:06:35,2.4139
35.28,07/24/2019 20:06:45,2.4141
35.28,07/24/2019 20:06:55,2.4141
35.282,07/24/2019 20:07:05,2.4139
35.283,07/24/2019 20:07:15,2.4141
35.283,07/24/2019 20:07:25,2.4141
35.285,07/24/2019 20:07:35,2.4141
35.287,07/24/2019 20:07:45,2.4141
35.287,07/24/2019 20:07:55,2.4141
35.288,07/24/2019 20:08:05,2.4141
35.29,07/24/2019 20:08:15,2.4143
35.292,07/24/2019 20:08:25,2.4141
35.292,07/24/2019 20:08:35,2.4139
35.293,07/24/2019 20:08:45,2.4141
35.295,07/24/2019 20:08:55,2.4141
35.297,07/24/2019 20:09:05,2.4141
35.297,07/24/2019 20:09:15,2.4139
35.298,07/24/2019 20:09:25,2.4139
35.3,07/24/2019 20:09:35,2.4141
35.3,07/24/2019 20:09:45,2.4143
35.302,07/24/2019 20:09:55,2.4141
35.303,07/24/2019 20:10:05,2.4141
35.305,07/24/2019 20:10:15,2.4143
35.305,07/24/2019 20:10:25,2.4141
35.307,07/24/2019 20:10:35,2.4141
35.308,07/24/2019 20:10:45,2.4141
35.308,07/24/2019 20:10:55,2.4139
35.31,07/24/2019 20:11:05,2.4141
35.312,07/24/2019 20:11:15,2.4139
35.312,07/24/2019 20:11:25,2.4139
35.313,07/24/2019 20:11:35,2.4139
35.315,07/24/2019 20:11:45,2.4141
35.317,07/24/2019 20:11:55,2.4141
35.317,07/24/2019 20:12:05,2.4141
35.318,07/24/2019 20:12:15,2.4141
35.32,07/24/2019 20:12:25,2.4141
35.322,07/24/2019 20:12:35,2.4141
35.322,07/24/2019 20:12:45,2.4139
35.323,07/24/2019 20:12:55,2.4141
35.325,07/24/2019 20:13:05,2.4141
35.325,07/24/2019 20:13:15,2.4141
35.327,07/24/2019 20:13:25,2.4139
35.328,07/24/2019 20:13:35,2.4139
35.33,07/24/2019 20:13:45,2.4141
35.33,07/24/2019 20:13:55,2.4139
35.332,07/24/2019 20:14:05,2.4139
35.333,07/24/2019 20:14:15,2.4141
35.333,07/24/2019 20:14:25,2.4139
35.335,07/24/2019 20:14:35,2.4139
35.337,07/24/2019 20:14:45,2.4139
35.338,07/24/2019 20:14:55,2.4141
35.338,07/24/2019 20:15:05,2.4141
35.34,07/24/2019 20:15:15,2.4143
35.342,07/24/2019 20:15:25,2.4141
35.343,07/24/2019 20:15:35,2.4141
35.343,07/24/2019 20:15:45,2.4141
35.345,07/24/2019 20:15:55,2.4141
35.347,07/24/2019 20:16:05,2.4139
35.347,07/24/2019 20:16:15,2.4139
35.348,07/24/2019 20:16:25,2.4141
35.35,07/24/2019 20:16:35,2.4139
35.352,07/24/2019 20:16:45,2.4141
35.352,07/24/2019 20:16:55,2.4141
35.353,07/24/2019 20:17:05,2.4141
35.355,07/24/2019 20:17:15,2.4141
35.355,07/24/2019 20:17:25,2.4143
35.357,07/24/2019 20:17:35,2.4141
35.358,07/24/2019 20:17:45,2.4143
35.36,07/24/2019 20:17:55,2.4141
35.36,07/24/2019 20:18:05,2.4143
35.362,07/24/2019 20:18:15,2.4141
35.363,07/24/2019 20:18:25,2.4141
35.365,07/24/2019 20:18:35,2.4141
35.365,07/24/2019 20:18:45,2.4141
35.367,07/24/2019 20:18:55,2.4141
35.368,07/24/2019 20:19:05,2.4141
35.368,07/24/2019 20:19:15,2.4141
35.37,07/24/2019 20:19:25,2.4141
35.372,07/24/2019 20:19:35,2.4141
35.373,07/24/2019 20:19:45,2.4141
35.373,07/24/2019 20:19:55,2.4141
35.375,07/24/2019 20:20:05,2.4141
35.377,07/24/2019 20:20:15,2.4139
35.377,07/24/2019 20:20:25,2.4141
35.378,07/24/2019 20:20:35,2.4141
35.38,07/24/2019 20:20:45,2.4141
35.382,07/24/2019 20:20:55,2.4141
35.382,07/24/2019 20:21:05,2.4139
35.383,07/24/2019 20:21:15,2.4141
35.385,07/24/2019 20:21:25,2.4141
35.387,07/24/2019 20:21:35,2.4141
35.387,07/24/2019 20:21:45,2.4141
35.388,07/24/2019 20:21:55,2.4141
35.39,07/24/2019 20:22:05,2.4139
35.39,07/24/2019 20:22:15,2.4141
35.392,07/24/2019 20:22:25,2.4143
35.393,07/24/2019 20:22:35,2.4141
35.395,07/24/2019 20:22:45,2.4141
35.395,07/24/2019 20:22:55,2.4139
35.397,07/24/2019 20:23:05,2.4141
35.398,07/24/2019 20:23:15,2.4141
35.398,07/24/2019 20:23:25,2.4141
35.4,07/24/2019 20:23:35,2.4141
35.402,07/24/2019 20:23:45,2.4143
35.403,07/24/2019 20:23:55,2.4141
35.403,07/24/2019 20:24:05,2.4141
35.405,07/24/2019 20:24:15,2.4139
35.407,07/24/2019 20:24:25,2.4141
35.408,07/24/2019 20:24:35,2.4141
35.408,07/24/2019 20:24:45,2.4141
35.41,07/24/2019 20:24:55,2.4139
35.412,07/24/2019 20:25:05,2.4141
35.412,07/24/2019 20:25:15,2.4141
35.413,07/24/2019 20:25:25,2.4141
35.415,07/24/2019 20:25:35,2.4139
35.417,07/24/2019 20:25:45,2.4139
35.417,07/24/2019 20:25:55,2.4141
35.418,07/24/2019 20:26:05,2.4139
35.42,07/24/2019 20:26:15,2.4141
35.422,07/24/2019 20:26:25,2.4141
35.422,07/24/2019 20:26:35,2.4141
35.423,07/24/2019 20:26:45,2.4141
35.425,07/24/2019 20:26:55,2.4139
35.427,07/24/2019 20:27:05,2.4139
35.427,07/24/2019 20:27:15,2.4141
35.429,07/24/2019 20:27:25,2.4141
35.43,07/24/2019 20:27:35,2.4139
35.43,07/24/2019 20:27:45,2.4139
35.432,07/24/2019 20:27:55,2.4141
35.434,07/24/2019 20:28:05,2.4141
35.435,07/24/2019 20:28:15,2.4141
35.435,07/24/2019 20:28:25,2.4141
35.437,07/24/2019 20:28:35,2.4139
35.439,07/24/2019 20:28:45,2.4141
35.439,07/24/2019 20:28:55,2.4139
35.44,07/24/2019 20:29:05,2.4139
35.442,07/24/2019 20:29:15,2.4139
35.444,07/24/2019 20:29:25,2.4139
35.444,07/24/2019 20:29:35,2.4141
35.445,07/24/2019 20:29:45,2.4141
35.447,07/24/2019 20:29:55,2.4139
35.449,07/24/2019 20:30:05,2.4139
35.449,07/24/2019 20:30:15,2.4141
35.45,07/24/2019 20:30:25,2.4139
35.452,07/24/2019 20:30:35,2.4141
35.454,07/24/2019 20:30:45,2.4141
35.454,07/24/2019 20:30:55,2.4141
35.455,07/24/2019 20:31:05,2.4141
35.457,07/24/2019 20:31:15,2.4141
35.457,07/24/2019 20:31:25,2.4141
35.459,07/24/2019 20:31:35,2.4141
35.46,07/24/2019 20:31:45,2.4139
35.462,07/24/2019 20:31:55,2.4139
35.462,07/24/2019 20:32:05,2.4141
35.464,07/24/2019 20:32:15,2.4141
35.465,07/24/2019 20:32:25,2.4141
35.467,07/24/2019 20:32:35,2.4139
35.467,07/24/2019 20:32:45,2.4141
35.469,07/24/2019 20:32:55,2.4141
35.47,07/24/2019 20:33:05,2.4139
35.472,07/24/2019 20:33:15,2.4139
35.472,07/24/2019 20:33:25,2.4141
35.474,07/24/2019 20:33:35,2.4139
35.475,07/24/2019 20:33:45,2.4141
35.475,07/24/2019 20:33:55,2.4141
35.477,07/24/2019 20:34:05,2.4141
35.479,07/24/2019 20:34:15,2.4141
35.48,07/24/2019 20:34:25,2.4139
35.48,07/24/2019 20:34:35,2.4139
35.482,07/24/2019 20:34:45,2.4141
35.484,07/24/2019 20:34:55,2.4141
35.485,07/24/2019 20:35:05,2.4139
35.485,07/24/2019 20:35:15,2.4141
35.487,07/24/2019 20:35:25,2.4141
35.489,07/24/2019 20:35:35,2.4141
35.49,07/24/2019 20:35:45,2.4141
35.49,07/24/2019 20:35:55,2.4141
35.492,07/24/2019 20:36:05,2.4139
35.494,07/24/2019 20:36:15,2.4141
35.494,07/24/2019 20:36:25,2.4139
35.495,07/24/2019 20:36:35,2.4139
35.497,07/24/2019 20:36:45,2.4141
35.499,07/24/2019 20:36:55,2.4141
35.5,07/24/2019 20:37:05,2.4143
35.5,07/24/2019 20:37:15,2.4143
35.502,07/24/2019 20:37:25,2.4141
35.504,07/24/2019 20:37:35,2.4141
35.504,07/24/2019 20:37:45,2.4141
35.505,07/24/2019 20:37:55,2.4141
35.507,07/24/2019 20:38:05,2.4139
35.509,07/24/2019 20:38:15,2.4141
35.509,07/24/2019 20:38:25,2.4141
35.51,07/24/2019 20:38:35,2.4141
35.512,07/24/2019 20:38:45,2.4141
35.514,07/24/2019 20:38:55,2.4141
35.514,07/24/2019 20:39:05,2.4141
35.515,07/24/2019 20:39:15,2.4141
35.517,07/24/2019 20:39:25,2.4141
35.519,07/24/2019 20:39:35,2.4141
35.519,07/24/2019 20:39:45,2.4141
35.52,07/24/2019 20:39:55,2.4141
35.522,07/24/2019 20:40:05,2.4141
35.522,07/24/2019 20:40:15,2.4141
35.524,07/24/2019 20:40:25,2.4143
35.525,07/24/2019 20:40:35,2.4143
35.527,07/24/2019 20:40:45,2.4143
35.527,07/24/2019 20:40:55,2.4141
35.529,07/24/2019 20:41:05,2.4141
35.53,07/24/2019 20:41:15,2.4141
35.532,07/24/2019 20:41:25,2.4141
35.532,07/24/2019 20:41:35,2.4141
35.534,07/24/2019 20:41:45,2.4143
35.535,07/24/2019 20:41:55,2.4141
35.537,07/24/2019 20:42:05,2.4141
35.537,07/24/2019 20:42:15,2.4141
35.539,07/24/2019 20:42:25,2.4141
35.54,07/24/2019 20:42:35,2.4139
35.542,07/24/2019 20:42:45,2.4141
35.542,07/24/2019 20:42:55,2.4139
35.544,07/24/2019 20:43:05,2.4141
35.545,07/24/2019 20:43:15,2.4141
35.547,07/24/2019 20:43:25,2.4141
35.547,07/24/2019 20:43:35,2.4139
35.549,07/24/2019 20:43:45,2.4143
35.55,07/24/2019 20:43:55,2.4143
35.552,07/24/2019 20:44:05,2.4141
35.552,07/24/2019 20:44:15,2.4141
35.554,07/24/2019 20:44:25,2.4141
35.556,07/24/2019 20:44:35,2.4141
35.557,07/24/2019 20:44:45,2.4141
35.557,07/24/2019 20:44:55,2.4141
35.559,07/24/2019 20:45:05,2.4143
35.561,07/24/2019 20:45:15,2.4141
35.561,07/24/2019 20:45:25,2.4141
35.562,07/24/2019 20:45:35,2.4141
35.564,07/24/2019 20:45:45,2.4141
35.566,07/24/2019 20:45:55,2.4141
35.567,07/24/2019 20:46:05,2.4141
35.567,07/24/2019 20:46:15,2.4141
35.569,07/24/2019 20:46:25,2.4141
35.571,07/24/2019 20:46:35,2.4143
35.571,07/24/2019 20:46:45,2.4141
35.572,07/24/2019 20:46:55,2.4141
35.574,07/24/2019 20:47:05,2.4139
35.576,07/24/2019 20:47:15,2.4139
35.576,07/24/2019 20:47:25,2.4141
35.577,07/24/2019 20:47:35,2.4141
35.579,07/24/2019 20:47:45,2.4141
35.581,07/24/2019 20:47:55,2.4141
35.581,07/24/2019 20:48:05,2.4141
35.582,07/24/2019 20:48:15,2.4141
35.584,07/24/2019 20:48:25,2.4141
35.586,07/24/2019 20:48:35,2.4141
35.586,07/24/2019 20:48:45,2.4141
35.587,07/24/2019 20:48:55,2.4143
35.589,07/24/2019 20:49:05,2.4141
35.591,07/24/2019 20:49:15,2.4141
35.591,07/24/2019 20:49:25,2.4141
35.592,07/24/2019 20:49:35,2.4141
35.594,07/24/2019 20:49:45,2.4141
35.596,07/24/2019 20:49:55,2.4143
35.596,07/24/2019 20:50:05,2.4139
35.597,07/24/2019 20:50:15,2.4141
35.599,07/24/2019 20:50:25,2.4141
35.601,07/24/2019 20:50:35,2.4139
35.601,07/24/2019 20:50:45,2.4141
35.602,07/24/2019 20:50:55,2.4143
35.604,07/24/2019 20:51:05,2.4141
35.606,07/24/2019 20:51:15,2.4141
35.606,07/24/2019 20:51:25,2.4143
35.607,07/24/2019 20:51:35,2.4139
35.609,07/24/2019 20:51:45,2.4141
35.611,07/24/2019 20:51:55,2.4141
35.611,07/24/2019 20:52:05,2.4143
35.612,07/24/2019 20:52:15,2.4143
35.614,07/24/2019 20:52:25,2.4141
35.616,07/24/2019 20:52:35,2.4141
35.616,07/24/2019 20:52:45,2.4141
35.617,07/24/2019 20:52:55,2.4141
35.619,07/24/2019 20:53:05,2.4141
35.621,07/24/2019 20:53:15,2.4143
35.621,07/24/2019 20:53:25,2.4141
35.622,07/24/2019 20:53:35,2.4141
35.624,07/24/2019 20:53:45,2.4143
35.626,07/24/2019 20:53:55,2.4141
35.626,07/24/2019 20:54:05,2.4141
35.627,07/24/2019 20:54:15,2.4141
35.629,07/24/2019 20:54:25,2.4141
35.631,07/24/2019 20:54:35,2.4143
35.631,07/24/2019 20:54:45,2.4143
35.632,07/24/2019 20:54:55,2.4141
35.634,07/24/2019 20:55:05,2.4143
35.636,07/24/2019 20:55:15,2.4143
35.636,07/24/2019 20:55:25,2.4143
35.637,07/24/2019 20:55:35,2.4141
35.639,07/24/2019 20:55:45,2.4143
35.641,07/24/2019 20:55:55,2.4141
35.641,07/24/2019 20:56:05,2.4141
35.643,07/24/2019 20:56:15,2.4143
35.644,07/24/2019 20:56:25,2.4143
35.646,07/24/2019 20:56:35,2.4139
35.646,07/24/2019 20:56:45,2.4141
35.648,07/24/2019 20:56:55,2.4141
35.649,07/24/2019 20:57:05,2.4141
35.651,07/24/2019 20:57:15,2.4141
35.651,07/24/2019 20:57:25,2.4141
35.653,07/24/2019 20:57:35,2.4141
35.654,07/24/2019 20:57:45,2.4141
35.656,07/24/2019 20:57:55,2.4141
35.656,07/24/2019 20:58:05,2.4141
35.658,07/24/2019 20:58:15,2.4141
35.659,07/24/2019 20:58:25,2.4141
35.661,07/24/2019 20:58:35,2.4141
35.661,07/24/2019 20:58:45,2.4141
35.663,07/24/2019 20:58:55,2.4141
35.664,07/24/2019 20:59:05,2.4139
35.666,07/24/2019 20:59:15,2.4141
35.666,07/24/2019 20:59:25,2.4141
35.668,07/24/2019 20:59:35,2.4141
35.669,07/24/2019 20:59:45,2.4141
35.671,07/24/2019 20:59:55,2.4141
35.673,07/24/2019 21:00:05,2.4141
35.673,07/24/2019 21:00:15,2.4141
35.674,07/24/2019 21:00:25,2.4141
35.676,07/24/2019 21:00:35,2.4141
35.676,07/24/2019 21:00:45,2.4141
35.678,07/24/2019 21:00:55,2.4139
35.679,07/24/2019 21:01:05,2.4141
35.681,07/24/2019 21:01:15,2.4141
35.681,07/24/2019 21:01:25,2.4141
35.683,07/24/2019 21:01:35,2.4141
35.684,07/24/2019 21:01:45,2.4141
35.686,07/24/2019 21:01:55,2.4143
35.688,07/24/2019 21:02:05,2.4141
35.688,07/24/2019 21:02:15,2.4141
35.689,07/24/2019 21:02:25,2.4141
35.691,07/24/2019 21:02:35,2.4141
35.693,07/24/2019 21:02:45,2.4141
35.693,07/24/2019 21:02:55,2.4141
35.694,07/24/2019 21:03:05,2.4143
35.696,07/24/2019 21:03:15,2.4141
35.698,07/24/2019 21:03:25,2.4141
35.698,07/24/2019 21:03:35,2.4139
35.699,07/24/2019 21:03:45,2.4141
35.701,07/24/2019 21:03:55,2.4141
35.703,07/24/2019 21:04:05,2.4141
35.703,07/24/2019 21:04:15,2.4141
35.704,07/24/2019 21:04:25,2.4141
35.706,07/24/2019 21:04:35,2.4141
35.708,07/24/2019 21:04:45,2.4143
35.708,07/24/2019 21:04:55,2.4141
35.71,07/24/2019 21:05:05,2.4141
35.711,07/24/2019 21:05:15,2.4141
35.713,07/24/2019 21:05:25,2.4141
35.713,07/24/2019 21:05:35,2.4139
35.715,07/24/2019 21:05:45,2.4141
35.716,07/24/2019 21:05:55,2.4141
35.718,07/24/2019 21:06:05,2.4141
35.718,07/24/2019 21:06:15,2.4141
35.72,07/24/2019 21:06:25,2.4141
35.721,07/24/2019 21:06:35,2.4141
35.723,07/24/2019 21:06:45,2.4141
35.723,07/24/2019 21:06:55,2.4141
35.725,07/24/2019 21:07:05,2.4139
35.726,07/24/2019 21:07:15,2.4143
35.728,07/24/2019 21:07:25,2.4143
35.73,07/24/2019 21:07:35,2.4141
35.73,07/24/2019 21:07:45,2.4141
35.731,07/24/2019 21:07:55,2.4141
35.733,07/24/2019 21:08:05,2.4141
35.733,07/24/2019 21:08:15,2.4141
35.735,07/24/2019 21:08:25,2.4141
35.736,07/24/2019 21:08:35,2.4141
35.738,07/24/2019 21:08:45,2.4143
35.738,07/24/2019 21:08:55,2.4141
35.74,07/24/2019 21:09:05,2.4141
35.741,07/24/2019 21:09:15,2.4141
35.743,07/24/2019 21:09:25,2.4141
35.745,07/24/2019 21:09:35,2.4141
35.745,07/24/2019 21:09:45,2.4141
35.746,07/24/2019 21:09:55,2.4139
35.748,07/24/2019 21:10:05,2.4141
35.75,07/24/2019 21:10:15,2.4141
35.75,07/24/2019 21:10:25,2.4141
35.751,07/24/2019 21:10:35,2.4141
35.753,07/24/2019 21:10:45,2.4141
35.755,07/24/2019 21:10:55,2.4141
35.755,07/24/2019 21:11:05,2.4139
35.756,07/24/2019 21:11:15,2.4141
35.758,07/24/2019 21:11:25,2.4139
35.76,07/24/2019 21:11:35,2.4141
35.76,07/24/2019 21:11:45,2.4143
35.761,07/24/2019 21:11:55,2.4141
35.763,07/24/2019 21:12:05,2.4139
35.765,07/24/2019 21:12:15,2.4143
35.765,07/24/2019 21:12:25,2.4141
35.767,07/24/2019 21:12:35,2.4139
35.768,07/24/2019 21:12:45,2.4141
35.77,07/24/2019 21:12:55,2.4141
35.772,07/24/2019 21:13:05,2.4139
35.772,07/24/2019 21:13:15,2.4141
35.773,07/24/2019 21:13:25,2.4141
35.775,07/24/2019 21:13:35,2.4141
35.775,07/24/2019 21:13:45,2.4143
35.777,07/24/2019 21:13:55,2.4143
35.778,07/24/2019 21:14:05,2.4141
35.78,07/24/2019 21:14:15,2.4141
35.78,07/24/2019 21:14:25,2.4141
35.782,07/24/2019 21:14:35,2.4141
35.783,07/24/2019 21:14:45,2.4141
35.785,07/24/2019 21:14:55,2.4141
35.787,07/24/2019 21:15:05,2.4141
35.787,07/24/2019 21:15:15,2.4141
35.788,07/24/2019 21:15:25,2.4141
35.79,07/24/2019 21:15:35,2.4141
35.792,07/24/2019 21:15:45,2.4141
35.792,07/24/2019 21:15:55,2.4141
35.793,07/24/2019 21:16:05,2.4141
35.795,07/24/2019 21:16:15,2.4139
35.797,07/24/2019 21:16:25,2.4143
35.797,07/24/2019 21:16:35,2.4141
35.798,07/24/2019 21:16:45,2.4141
35.8,07/24/2019 21:16:55,2.4141
35.802,07/24/2019 21:17:05,2.4141
35.802,07/24/2019 21:17:15,2.4141
35.803,07/24/2019 21:17:25,2.4141
35.805,07/24/2019 21:17:35,2.4141
35.807,07/24/2019 21:17:45,2.4141
35.808,07/24/2019 21:17:55,2.4141
35.808,07/24/2019 21:18:05,2.4141
35.81,07/24/2019 21:18:15,2.4141
35.812,07/24/2019 21:18:25,2.4141
35.813,07/24/2019 21:18:35,2.4141
35.813,07/24/2019 21:18:45,2.4141
35.815,07/24/2019 21:18:55,2.4141
35.817,07/24/2019 21:19:05,2.4139
35.819,07/24/2019 21:19:15,2.4141
35.819,07/24/2019 21:19:25,2.4141
35.82,07/24/2019 21:19:35,2.4139
35.822,07/24/2019 21:19:45,2.4141
35.824,07/24/2019 21:19:55,2.4141
35.824,07/24/2019 21:20:05,2.4141
35.825,07/24/2019 21:20:15,2.4139
35.827,07/24/2019 21:20:25,2.4141
35.829,07/24/2019 21:20:35,2.4139
35.829,07/24/2019 21:20:45,2.4141
35.83,07/24/2019 21:20:55,2.4141
35.832,07/24/2019 21:21:05,2.4139
35.834,07/24/2019 21:21:15,2.4141
35.835,07/24/2019 21:21:25,2.4141
35.835,07/24/2019 21:21:35,2.4139
35.837,07/24/2019 21:21:45,2.4141
35.839,07/24/2019 21:21:55,2.4139
35.84,07/24/2019 21:22:05,2.4141
35.84,07/24/2019 21:22:15,2.4139
35.842,07/24/2019 21:22:25,2.4141
35.844,07/24/2019 21:22:35,2.4139
35.845,07/24/2019 21:22:45,2.4141
35.845,07/24/2019 21:22:55,2.4141
35.847,07/24/2019 21:23:05,2.4139
35.849,07/24/2019 21:23:15,2.4141
35.85,07/24/2019 21:23:25,2.4139
35.852,07/24/2019 21:23:35,2.4139
35.852,07/24/2019 21:23:45,2.4139
35.854,07/24/2019 21:23:55,2.4141
35.855,07/24/2019 21:24:05,2.4139
35.857,07/24/2019 21:24:15,2.4141
35.857,07/24/2019 21:24:25,2.4141
35.859,07/24/2019 21:24:35,2.4141
35.86,07/24/2019 21:24:45,2.4141
35.862,07/24/2019 21:24:55,2.4141
35.862,07/24/2019 21:25:05,2.4139
35.864,07/24/2019 21:25:15,2.4141
35.866,07/24/2019 21:25:25,2.4139
35.867,07/24/2019 21:25:35,2.4141
35.867,07/24/2019 21:25:45,2.4139
35.869,07/24/2019 21:25:55,2.4139
35.871,07/24/2019 21:26:05,2.4139
35.872,07/24/2019 21:26:15,2.4141
35.874,07/24/2019 21:26:25,2.4139
35.874,07/24/2019 21:26:35,2.4141
35.876,07/24/2019 21:26:45,2.4141
35.877,07/24/2019 21:26:55,2.4139
35.879,07/24/2019 21:27:05,2.4139
35.879,07/24/2019 21:27:15,2.4139
35.881,07/24/2019 21:27:25,2.4139
35.882,07/24/2019 21:27:35,2.4141
35.884,07/24/2019 21:27:45,2.4139
35.884,07/24/2019 21:27:55,2.4141
35.886,07/24/2019 21:28:05,2.4139
35.887,07/24/2019 21:28:15,2.4139
35.889,07/24/2019 21:28:25,2.4141
35.891,07/24/2019 21:28:35,2.4139
35.891,07/24/2019 21:28:45,2.4141
35.892,07/24/2019 21:28:55,2.4139
35.894,07/24/2019 21:29:05,2.4139
35.896,07/24/2019 21:29:15,2.4141
35.896,07/24/2019 21:29:25,2.4141
35.897,07/24/2019 21:29:35,2.4141
35.899,07/24/2019 21:29:45,2.4141
35.901,07/24/2019 21:29:55,2.4139
35.902,07/24/2019 21:30:05,2.4139
35.902,07/24/2019 21:30:15,2.4139
35.904,07/24/2019 21:30:25,2.4139
35.906,07/24/2019 21:30:35,2.4141
35.906,07/24/2019 21:30:45,2.4141
35.908,07/24/2019 21:30:55,2.4139
35.909,07/24/2019 21:31:05,2.4139
35.911,07/24/2019 21:31:15,2.4141
35.913,07/24/2019 21:31:25,2.4141
35.913,07/24/2019 21:31:35,2.4141
35.914,07/24/2019 21:31:45,2.4139
35.916,07/24/2019 21:31:55,2.4141
35.918,07/24/2019 21:32:05,2.4139
35.918,07/24/2019 21:32:15,2.4141
35.919,07/24/2019 21:32:25,2.4139
35.921,07/24/2019 21:32:35,2.4139
35.923,07/24/2019 21:32:45,2.4141
35.923,07/24/2019 21:32:55,2.4139
35.924,07/24/2019 21:33:05,2.4139
35.926,07/24/2019 21:33:15,2.4141
35.928,07/24/2019 21:33:25,2.4139
35.929,07/24/2019 21:33:35,2.4141
35.929,07/24/2019 21:33:45,2.4139
35.931,07/24/2019 21:33:55,2.4139
35.933,07/24/2019 21:34:05,2.4139
35.934,07/24/2019 21:34:15,2.4141
35.934,07/24/2019 21:34:25,2.4141
35.936,07/24/2019 21:34:35,2.4139
35.938,07/24/2019 21:34:45,2.4141
35.939,07/24/2019 21:34:55,2.4139
35.941,07/24/2019 21:35:05,2.4139
35.941,07/24/2019 21:35:15,2.4141
35.943,07/24/2019 21:35:25,2.4139
35.945,07/24/2019 21:35:35,2.4139
35.946,07/24/2019 21:35:45,2.4141
35.946,07/24/2019 21:35:55,2.4139
35.948,07/24/2019 21:36:05,2.4139
35.95,07/24/2019 21:36:15,2.4139
35.951,07/24/2019 21:36:25,2.4141
35.953,07/24/2019 21:36:35,2.4139
35.953,07/24/2019 21:36:45,2.4141
35.955,07/24/2019 21:36:55,2.4139
35.956,07/24/2019 21:37:05,2.4139
35.958,07/24/2019 21:37:15,2.4139
35.958,07/24/2019 21:37:25,2.4139
35.96,07/24/2019 21:37:35,2.4139
35.961,07/24/2019 21:37:45,2.4139
35.963,07/24/2019 21:37:55,2.4139
35.965,07/24/2019 21:38:05,2.4139
35.965,07/24/2019 21:38:15,2.4139
35.966,07/24/2019 21:38:25,2.4138
35.968,07/24/2019 21:38:35,2.4138
35.97,07/24/2019 21:38:45,2.4141
35.97,07/24/2019 21:38:55,2.4139
35.971,07/24/2019 21:39:05,2.4139
35.973,07/24/2019 21:39:15,2.4141
35.975,07/24/2019 21:39:25,2.4139
35.976,07/24/2019 21:39:35,2.4139
35.976,07/24/2019 21:39:45,2.4139
35.978,07/24/2019 21:39:55,2.4139
35.98,07/24/2019 21:40:05,2.4139
35.981,07/24/2019 21:40:15,2.4141
35.981,07/24/2019 21:40:25,2.4139
35.983,07/24/2019 21:40:35,2.4141
35.985,07/24/2019 21:40:45,2.4139
35.987,07/24/2019 21:40:55,2.4139
35.987,07/24/2019 21:41:05,2.4139
35.988,07/24/2019 21:41:15,2.4141
35.99,07/24/2019 21:41:25,2.4139
35.992,07/24/2019 21:41:35,2.4141
35.993,07/24/2019 21:41:45,2.4141
35.993,07/24/2019 21:41:55,2.4139
35.995,07/24/2019 21:42:05,2.4139
35.997,07/24/2019 21:42:15,2.4139
35.998,07/24/2019 21:42:25,2.4139
35.998,07/24/2019 21:42:35,2.4138
36,07/24/2019 21:42:45,2.4141
36.002,07/24/2019 21:42:55,2.4138
36.003,07/24/2019 21:43:05,2.4139
36.005,07/24/2019 21:43:15,2.4139
36.005,07/24/2019 21:43:25,2.4139
36.007,07/24/2019 21:43:35,2.4139
36.008,07/24/2019 21:43:45,2.4138
36.01,07/24/2019 21:43:55,2.4141
36.01,07/24/2019 21:44:05,2.4138
36.012,07/24/2019 21:44:15,2.4141
36.013,07/24/2019 21:44:25,2.4139
36.015,07/24/2019 21:44:35,2.4139
36.017,07/24/2019 21:44:45,2.4139
36.017,07/24/2019 21:44:55,2.4139
36.019,07/24/2019 21:45:05,2.4139
36.02,07/24/2019 21:45:15,2.4139
36.022,07/24/2019 21:45:25,2.4139
36.022,07/24/2019 21:45:35,2.4139
36.024,07/24/2019 21:45:45,2.4139
36.025,07/24/2019 21:45:55,2.4138
36.027,07/24/2019 21:46:05,2.4139
36.027,07/24/2019 21:46:15,2.4139
36.029,07/24/2019 21:46:25,2.4139
36.03,07/24/2019 21:46:35,2.4139
36.032,07/24/2019 21:46:45,2.4138
36.034,07/24/2019 21:46:55,2.4138
36.034,07/24/2019 21:47:05,2.4138
36.035,07/24/2019 21:47:15,2.4139
36.037,07/24/2019 21:47:25,2.4139
36.039,07/24/2019 21:47:35,2.4138
36.039,07/24/2019 21:47:45,2.4139
36.04,07/24/2019 21:47:55,2.4138
36.042,07/24/2019 21:48:05,2.4139
36.044,07/24/2019 21:48:15,2.4139
36.045,07/24/2019 21:48:25,2.4139
36.045,07/24/2019 21:48:35,2.4139
36.047,07/24/2019 21:48:45,2.4141
36.049,07/24/2019 21:48:55,2.4139
36.05,07/24/2019 21:49:05,2.4138
36.05,07/24/2019 21:49:15,2.4139
36.052,07/24/2019 21:49:25,2.4139
36.054,07/24/2019 21:49:35,2.4141
36.056,07/24/2019 21:49:45,2.4139
36.057,07/24/2019 21:49:55,2.4139
36.057,07/24/2019 21:50:05,2.4139
36.059,07/24/2019 21:50:15,2.4139
36.061,07/24/2019 21:50:25,2.4139
36.062,07/24/2019 21:50:35,2.4139
36.062,07/24/2019 21:50:45,2.4138
36.064,07/24/2019 21:50:55,2.4138
36.066,07/24/2019 21:51:05,2.4138
36.067,07/24/2019 21:51:15,2.4138
36.067,07/24/2019 21:51:25,2.4138
36.069,07/24/2019 21:51:35,2.4139
36.071,07/24/2019 21:51:45,2.4139
36.072,07/24/2019 21:51:55,2.4139
36.074,07/24/2019 21:52:05,2.4141
36.074,07/24/2019 21:52:15,2.4139
36.076,07/24/2019 21:52:25,2.4139
36.077,07/24/2019 21:52:35,2.4138
36.079,07/24/2019 21:52:45,2.4139
36.079,07/24/2019 21:52:55,2.4139
36.081,07/24/2019 21:53:05,2.4139
36.082,07/24/2019 21:53:15,2.4139
36.084,07/24/2019 21:53:25,2.4139
36.086,07/24/2019 21:53:35,2.4138
36.086,07/24/2019 21:53:45,2.4139
36.088,07/24/2019 21:53:55,2.4139
36.089,07/24/2019 21:54:05,2.4139
36.091,07/24/2019 21:54:15,2.4138
36.091,07/24/2019 21:54:25,2.4139
36.093,07/24/2019 21:54:35,2.4138
36.094,07/24/2019 21:54:45,2.4139
36.096,07/24/2019 21:54:55,2.4138
36.098,07/24/2019 21:55:05,2.4138
36.098,07/24/2019 21:55:15,2.4138
36.099,07/24/2019 21:55:25,2.4138
36.101,07/24/2019 21:55:35,2.4139
36.103,07/24/2019 21:55:45,2.4138
36.103,07/24/2019 21:55:55,2.4139
36.104,07/24/2019 21:56:05,2.4138
36.106,07/24/2019 21:56:15,2.4141
36.108,07/24/2019 21:56:25,2.4139
36.109,07/24/2019 21:56:35,2.4141
36.109,07/24/2019 21:56:45,2.4139
36.111,07/24/2019 21:56:55,2.4139
36.113,07/24/2019 21:57:05,2.4139
36.114,07/24/2019 21:57:15,2.4139
36.114,07/24/2019 21:57:25,2.4139
36.116,07/24/2019 21:57:35,2.4138
36.118,07/24/2019 21:57:45,2.4139
36.12,07/24/2019 21:57:55,2.4139
36.121,07/24/2019 21:58:05,2.4139
36.121,07/24/2019 21:58:15,2.4138
36.123,07/24/2019 21:58:25,2.4139
36.125,07/24/2019 21:58:35,2.4139
36.126,07/24/2019 21:58:45,2.4139
36.126,07/24/2019 21:58:55,2.4138
36.128,07/24/2019 21:59:05,2.4139
36.13,07/24/2019 21:59:15,2.4139
36.131,07/24/2019 21:59:25,2.4139
36.133,07/24/2019 21:59:35,2.4138
36.133,07/24/2019 21:59:45,2.4139
36.135,07/24/2019 21:59:55,2.4138
36.136,07/24/2019 22:00:05,2.4139
36.138,07/24/2019 22:00:15,2.4139
36.138,07/24/2019 22:00:25,2.4138
36.14,07/24/2019 22:00:35,2.4138
36.141,07/24/2019 22:00:45,2.4139
36.143,07/24/2019 22:00:55,2.4138
36.143,07/24/2019 22:01:05,2.4139
36.145,07/24/2019 22:01:15,2.4138
36.147,07/24/2019 22:01:25,2.4139
36.148,07/24/2019 22:01:35,2.4139
36.148,07/24/2019 22:01:45,2.4138
36.15,07/24/2019 22:01:55,2.4138
36.152,07/24/2019 22:02:05,2.4139
36.153,07/24/2019 22:02:15,2.4138
36.155,07/24/2019 22:02:25,2.4139
36.155,07/24/2019 22:02:35,2.4136
36.157,07/24/2019 22:02:45,2.4139
36.158,07/24/2019 22:02:55,2.4138
36.16,07/24/2019 22:03:05,2.4138
36.16,07/24/2019 22:03:15,2.4139
36.162,07/24/2019 22:03:25,2.4139
36.163,07/24/2019 22:03:35,2.4138
36.165,07/24/2019 22:03:45,2.4139
36.165,07/24/2019 22:03:55,2.4139
36.167,07/24/2019 22:04:05,2.4138
36.168,07/24/2019 22:04:15,2.4139
36.17,07/24/2019 22:04:25,2.4138
36.172,07/24/2019 22:04:35,2.4139
36.172,07/24/2019 22:04:45,2.4138
36.173,07/24/2019 22:04:55,2.4139
36.175,07/24/2019 22:05:05,2.4139
36.177,07/24/2019 22:05:15,2.4139
36.177,07/24/2019 22:05:25,2.4139
36.179,07/24/2019 22:05:35,2.4139
36.18,07/24/2019 22:05:45,2.4138
36.182,07/24/2019 22:05:55,2.4139
36.184,07/24/2019 22:06:05,2.4139
36.184,07/24/2019 22:06:15,2.4138
36.185,07/24/2019 22:06:25,2.4139
36.187,07/24/2019 22:06:35,2.4138
36.189,07/24/2019 22:06:45,2.4139
36.189,07/24/2019 22:06:55,2.4139
36.19,07/24/2019 22:07:05,2.4139
36.192,07/24/2019 22:07:15,2.4139
36.194,07/24/2019 22:07:25,2.4139
36.194,07/24/2019 22:07:35,2.4139
36.195,07/24/2019 22:07:45,2.4138
36.197,07/24/2019 22:07:55,2.4139
36.199,07/24/2019 22:08:05,2.4138
36.199,07/24/2019 22:08:15,2.4139
36.2,07/24/2019 22:08:25,2.4138
36.202,07/24/2019 22:08:35,2.4141
36.204,07/24/2019 22:08:45,2.4138
36.204,07/24/2019 22:08:55,2.4139
36.206,07/24/2019 22:09:05,2.4139
36.207,07/24/2019 22:09:15,2.4139
36.209,07/24/2019 22:09:25,2.4139
36.211,07/24/2019 22:09:35,2.4139
36.211,07/24/2019 22:09:45,2.4139
36.212,07/24/2019 22:09:55,2.4139
36.214,07/24/2019 22:10:05,2.4139
36.216,07/24/2019 22:10:15,2.4139
36.216,07/24/2019 22:10:25,2.4139
36.217,07/24/2019 22:10:35,2.4138
36.219,07/24/2019 22:10:45,2.4139
36.221,07/24/2019 22:10:55,2.4139
36.221,07/24/2019 22:11:05,2.4138
36.222,07/24/2019 22:11:15,2.4141
36.224,07/24/2019 22:11:25,2.4139
36.226,07/24/2019 22:11:35,2.4139
36.226,07/24/2019 22:11:45,2.4139
36.227,07/24/2019 22:11:55,2.4141
36.229,07/24/2019 22:12:05,2.4139
36.231,07/24/2019 22:12:15,2.4139
36.231,07/24/2019 22:12:25,2.4141
36.233,07/24/2019 22:12:35,2.4141
36.234,07/24/2019 22:12:45,2.4139
36.236,07/24/2019 22:12:55,2.4138
36.236,07/24/2019 22:13:05,2.4139
36.238,07/24/2019 22:13:15,2.4139
36.239,07/24/2019 22:13:25,2.4141
36.241,07/24/2019 22:13:35,2.4139
36.241,07/24/2019 22:13:45,2.4139
36.243,07/24/2019 22:13:55,2.4138
36.244,07/24/2019 22:14:05,2.4139
36.246,07/24/2019 22:14:15,2.4138
36.246,07/24/2019 22:14:25,2.4139
36.248,07/24/2019 22:14:35,2.4138
36.249,07/24/2019 22:14:45,2.4138
36.251,07/24/2019 22:14:55,2.4139
36.251,07/24/2019 22:15:05,2.4141
36.253,07/24/2019 22:15:15,2.4141
36.254,07/24/2019 22:15:25,2.4139
36.256,07/24/2019 22:15:35,2.4141
36.256,07/24/2019 22:15:45,2.4139
36.258,07/24/2019 22:15:55,2.4138
36.26,07/24/2019 22:16:05,2.4139
36.261,07/24/2019 22:16:15,2.4139
36.261,07/24/2019 22:16:25,2.4139
36.263,07/24/2019 22:16:35,2.4139
36.265,07/24/2019 22:16:45,2.4139
36.266,07/24/2019 22:16:55,2.4139
36.266,07/24/2019 22:17:05,2.4139
36.268,07/24/2019 22:17:15,2.4139
36.27,07/24/2019 22:17:25,2.4141
36.271,07/24/2019 22:17:35,2.4141
36.271,07/24/2019 22:17:45,2.4141
36.273,07/24/2019 22:17:55,2.4141
36.275,07/24/2019 22:18:05,2.4139
36.276,07/24/2019 22:18:15,2.4141
36.276,07/24/2019 22:18:25,2.4143
36.278,07/24/2019 22:18:35,2.4141
36.28,07/24/2019 22:18:45,2.4141
36.281,07/24/2019 22:18:55,2.4141
36.281,07/24/2019 22:19:05,2.4141
36.283,07/24/2019 22:19:15,2.4143
36.285,07/24/2019 22:19:25,2.4139
36.287,07/24/2019 22:19:35,2.4138
36.287,07/24/2019 22:19:45,2.4141
36.288,07/24/2019 22:19:55,2.4141
36.29,07/24/2019 22:20:05,2.4141
36.292,07/24/2019 22:20:15,2.4141
36.292,07/24/2019 22:20:25,2.4141
36.293,07/24/2019 22:20:35,2.4139
36.295,07/24/2019 22:20:45,2.4141
36.295,07/24/2019 22:20:55,2.4139
36.297,07/24/2019 22:21:05,2.4141
36.298,07/24/2019 22:21:15,2.4141
36.3,07/24/2019 22:21:25,2.4141
36.3,07/24/2019 22:21:35,2.4141
36.302,07/24/2019 22:21:45,2.4141
36.303,07/24/2019 22:21:55,2.4139
36.305,07/24/2019 22:22:05,2.4143
36.305,07/24/2019 22:22:15,2.4141
36.307,07/24/2019 22:22:25,2.4139
36.309,07/24/2019 22:22:35,2.4139
36.31,07/24/2019 22:22:45,2.4141
36.31,07/24/2019 22:22:55,2.4141
36.312,07/24/2019 22:23:05,2.4141
36.314,07/24/2019 22:23:15,2.4141
36.314,07/24/2019 22:23:25,2.4139
36.315,07/24/2019 22:23:35,2.4141
36.317,07/24/2019 22:23:45,2.4141
36.319,07/24/2019 22:23:55,2.4141
36.319,07/24/2019 22:24:05,2.4139
36.32,07/24/2019 22:24:15,2.4143
36.322,07/24/2019 22:24:25,2.4141
36.324,07/24/2019 22:24:35,2.4141
36.324,07/24/2019 22:24:45,2.4141
36.325,07/24/2019 22:24:55,2.4143
36.327,07/24/2019 22:25:05,2.4141
36.327,07/24/2019 22:25:15,2.4141
36.329,07/24/2019 22:25:25,2.4141
36.33,07/24/2019 22:25:35,2.4141
36.332,07/24/2019 22:25:45,2.4141
36.332,07/24/2019 22:25:55,2.4141
36.334,07/24/2019 22:26:05,2.4141
36.336,07/24/2019 22:26:15,2.4141
36.336,07/24/2019 22:26:25,2.4141
36.337,07/24/2019 22:26:35,2.4139
36.339,07/24/2019 22:26:45,2.4143
36.341,07/24/2019 22:26:55,2.4141
36.341,07/24/2019 22:27:05,2.4141
36.342,07/24/2019 22:27:15,2.4141
36.344,07/24/2019 22:27:25,2.4141
36.346,07/24/2019 22:27:35,2.4141
36.346,07/24/2019 22:27:45,2.4141
36.347,07/24/2019 22:27:55,2.4141
36.349,07/24/2019 22:28:05,2.4143
36.349,07/24/2019 22:28:15,2.4143
36.351,07/24/2019 22:28:25,2.4141
36.352,07/24/2019 22:28:35,2.4143
36.354,07/24/2019 22:28:45,2.4141
36.354,07/24/2019 22:28:55,2.4139
36.356,07/24/2019 22:29:05,2.4143
36.358,07/24/2019 22:29:15,2.4143
36.358,07/24/2019 22:29:25,2.4141
36.359,07/24/2019 22:29:35,2.4141
36.361,07/24/2019 22:29:45,2.4141
36.361,07/24/2019 22:29:55,2.4141
36.363,07/24/2019 22:30:05,2.4143
36.364,07/24/2019 22:30:15,2.4141
36.366,07/24/2019 22:30:25,2.4141
36.366,07/24/2019 22:30:35,2.4143
36.368,07/24/2019 22:30:45,2.4143
36.369,07/24/2019 22:30:55,2.4143
36.371,07/24/2019 22:31:05,2.4141
36.371,07/24/2019 22:31:15,2.4143
36.373,07/24/2019 22:31:25,2.4141
36.374,07/24/2019 22:31:35,2.4141
36.374,07/24/2019 22:31:45,2.4143
36.376,07/24/2019 22:31:55,2.4143
36.378,07/24/2019 22:32:05,2.4141
36.378,07/24/2019 22:32:15,2.4143
36.379,07/24/2019 22:32:25,2.4143
36.381,07/24/2019 22:32:35,2.4143
36.383,07/24/2019 22:32:45,2.4143
36.383,07/24/2019 22:32:55,2.4143
36.385,07/24/2019 22:33:05,2.4141
36.386,07/24/2019 22:33:15,2.4141
36.386,07/24/2019 22:33:25,2.4143
36.388,07/24/2019 22:33:35,2.4141
36.39,07/24/2019 22:33:45,2.4141
36.39,07/24/2019 22:33:55,2.4141
36.391,07/24/2019 22:34:05,2.4141
36.393,07/24/2019 22:34:15,2.4143
36.393,07/24/2019 22:34:25,2.4143
36.395,07/24/2019 22:34:35,2.4143
36.396,07/24/2019 22:34:45,2.4143
36.398,07/24/2019 22:34:55,2.4143
36.398,07/24/2019 22:35:05,2.4141
36.4,07/24/2019 22:35:15,2.4143
36.401,07/24/2019 22:35:25,2.4143
36.401,07/24/2019 22:35:35,2.4143
36.403,07/24/2019 22:35:45,2.4143
36.405,07/24/2019 22:35:55,2.4143
36.405,07/24/2019 22:36:05,2.4143
36.407,07/24/2019 22:36:15,2.4143
36.408,07/24/2019 22:36:25,2.4141
36.41,07/24/2019 22:36:35,2.4141
36.41,07/24/2019 22:36:45,2.4143
36.412,07/24/2019 22:36:55,2.4143
36.413,07/24/2019 22:37:05,2.4141
36.413,07/24/2019 22:37:15,2.4144
36.415,07/24/2019 22:37:25,2.4143
36.417,07/24/2019 22:37:35,2.4141
36.417,07/24/2019 22:37:45,2.4141
36.418,07/24/2019 22:37:55,2.4141
36.42,07/24/2019 22:38:05,2.4141
36.42,07/24/2019 22:38:15,2.4143
36.422,07/24/2019 22:38:25,2.4143
36.423,07/24/2019 22:38:35,2.4143
36.423,07/24/2019 22:38:45,2.4143
36.425,07/24/2019 22:38:55,2.4143
36.427,07/24/2019 22:39:05,2.4143
36.427,07/24/2019 22:39:15,2.4143
36.429,07/24/2019 22:39:25,2.4143
36.43,07/24/2019 22:39:35,2.4143
36.43,07/24/2019 22:39:45,2.4143
36.432,07/24/2019 22:39:55,2.4143
36.434,07/24/2019 22:40:05,2.4141
36.434,07/24/2019 22:40:15,2.4143
36.435,07/24/2019 22:40:25,2.4143
36.437,07/24/2019 22:40:35,2.4143
36.437,07/24/2019 22:40:45,2.4143
36.439,07/24/2019 22:40:55,2.4143
36.44,07/24/2019 22:41:05,2.4143
36.44,07/24/2019 22:41:15,2.4143
36.442,07/24/2019 22:41:25,2.4143
36.444,07/24/2019 22:41:35,2.4141
36.444,07/24/2019 22:41:45,2.4143
36.445,07/24/2019 22:41:55,2.4143
36.447,07/24/2019 22:42:05,2.4143
36.447,07/24/2019 22:42:15,2.4143
36.449,07/24/2019 22:42:25,2.4143
36.451,07/24/2019 22:42:35,2.4143
36.451,07/24/2019 22:42:45,2.4143
36.452,07/24/2019 22:42:55,2.4144
36.454,07/24/2019 22:43:05,2.4143
36.454,07/24/2019 22:43:15,2.4143
36.456,07/24/2019 22:43:25,2.4143
36.457,07/24/2019 22:43:35,2.4143
36.457,07/24/2019 22:43:45,2.4144
36.459,07/24/2019 22:43:55,2.4143
36.461,07/24/2019 22:44:05,2.4143
36.461,07/24/2019 22:44:15,2.4143
36.462,07/24/2019 22:44:25,2.4143
36.464,07/24/2019 22:44:35,2.4143
36.464,07/24/2019 22:44:45,2.4143
36.466,07/24/2019 22:44:55,2.4144
36.467,07/24/2019 22:45:05,2.4141
36.467,07/24/2019 22:45:15,2.4143
36.469,07/24/2019 22:45:25,2.4143
36.471,07/24/2019 22:45:35,2.4143
36.471,07/24/2019 22:45:45,2.4143
36.473,07/24/2019 22:45:55,2.4143
36.474,07/24/2019 22:46:05,2.4143
36.474,07/24/2019 22:46:15,2.4144
36.476,07/24/2019 22:46:25,2.4143
36.478,07/24/2019 22:46:35,2.4143
36.478,07/24/2019 22:46:45,2.4144
36.479,07/24/2019 22:46:55,2.4143
36.481,07/24/2019 22:47:05,2.4141
36.481,07/24/2019 22:47:15,2.4143
36.483,07/24/2019 22:47:25,2.4143
36.484,07/24/2019 22:47:35,2.4143
36.484,07/24/2019 22:47:45,2.4144
36.486,07/24/2019 22:47:55,2.4143
36.488,07/24/2019 22:48:05,2.4143
36.488,07/24/2019 22:48:15,2.4143
36.489,07/24/2019 22:48:25,2.4144
36.489,07/24/2019 22:48:35,2.4143
36.491,07/24/2019 22:48:45,2.4144
36.493,07/24/2019 22:48:55,2.4143
36.493,07/24/2019 22:49:05,2.4143
36.495,07/24/2019 22:49:15,2.4143
36.496,07/24/2019 22:49:25,2.4143
36.496,07/24/2019 22:49:35,2.4143
36.498,07/24/2019 22:49:45,2.4143
36.5,07/24/2019 22:49:55,2.4143
36.5,07/24/2019 22:50:05,2.4143
36.501,07/24/2019 22:50:15,2.4143
36.501,07/24/2019 22:50:25,2.4144
36.503,07/24/2019 22:50:35,2.4143
36.505,07/24/2019 22:50:45,2.4144
36.505,07/24/2019 22:50:55,2.4143
36.506,07/24/2019 22:51:05,2.4143
36.508,07/24/2019 22:51:15,2.4143
36.508,07/24/2019 22:51:25,2.4143
36.51,07/24/2019 22:51:35,2.4141
36.512,07/24/2019 22:51:45,2.4143
36.512,07/24/2019 22:51:55,2.4143
36.513,07/24/2019 22:52:05,2.4143
36.515,07/24/2019 22:52:15,2.4143
36.515,07/24/2019 22:52:25,2.4144
36.517,07/24/2019 22:52:35,2.4143
36.517,07/24/2019 22:52:45,2.4143
36.518,07/24/2019 22:52:55,2.4143
36.52,07/24/2019 22:53:05,2.4143
36.52,07/24/2019 22:53:15,2.4143
36.522,07/24/2019 22:53:25,2.4143
36.523,07/24/2019 22:53:35,2.4143
36.523,07/24/2019 22:53:45,2.4143
36.525,07/24/2019 22:53:55,2.4143
36.527,07/24/2019 22:54:05,2.4143
36.527,07/24/2019 22:54:15,2.4143
36.528,07/24/2019 22:54:25,2.4143
36.528,07/24/2019 22:54:35,2.4143
36.53,07/24/2019 22:54:45,2.4143
36.532,07/24/2019 22:54:55,2.4143
36.532,07/24/2019 22:55:05,2.4143
36.534,07/24/2019 22:55:15,2.4144
36.534,07/24/2019 22:55:25,2.4143
36.535,07/24/2019 22:55:35,2.4143
36.537,07/24/2019 22:55:45,2.4143
36.537,07/24/2019 22:55:55,2.4143
36.539,07/24/2019 22:56:05,2.4143
36.54,07/24/2019 22:56:15,2.4143
36.54,07/24/2019 22:56:25,2.4143
36.542,07/24/2019 22:56:35,2.4143
36.542,07/24/2019 22:56:45,2.4143
36.544,07/24/2019 22:56:55,2.4143
36.545,07/24/2019 22:57:05,2.4143
36.545,07/24/2019 22:57:15,2.4143
36.547,07/24/2019 22:57:25,2.4143
36.549,07/24/2019 22:57:35,2.4143
36.549,07/24/2019 22:57:45,2.4143
36.55,07/24/2019 22:57:55,2.4143
36.552,07/24/2019 22:58:05,2.4143
36.552,07/24/2019 22:58:15,2.4144
36.554,07/24/2019 22:58:25,2.4143
36.554,07/24/2019 22:58:35,2.4143
36.556,07/24/2019 22:58:45,2.4143
36.557,07/24/2019 22:58:55,2.4143
36.557,07/24/2019 22:59:05,2.4143
36.559,07/24/2019 22:59:15,2.4143
36.559,07/24/2019 22:59:25,2.4144
36.561,07/24/2019 22:59:35,2.4143
36.562,07/24/2019 22:59:45,2.4143
36.562,07/24/2019 22:59:55,2.4143
36.564,07/24/2019 23:00:05,2.4143
36.566,07/24/2019 23:00:15,2.4143
36.566,07/24/2019 23:00:25,2.4144
36.567,07/24/2019 23:00:35,2.4143
36.567,07/24/2019 23:00:45,2.4143
36.569,07/24/2019 23:00:55,2.4143
36.571,07/24/2019 23:01:05,2.4143
36.571,07/24/2019 23:01:15,2.4143
36.573,07/24/2019 23:01:25,2.4143
36.574,07/24/2019 23:01:35,2.4143
36.574,07/24/2019 23:01:45,2.4143
36.576,07/24/2019 23:01:55,2.4143
36.576,07/24/2019 23:02:05,2.4143
36.578,07/24/2019 23:02:15,2.4143
36.579,07/24/2019 23:02:25,2.4143
36.579,07/24/2019 23:02:35,2.4143
36.581,07/24/2019 23:02:45,2.4143
36.581,07/24/2019 23:02:55,2.4143
36.583,07/24/2019 23:03:05,2.4143
36.584,07/24/2019 23:03:15,2.4143
36.584,07/24/2019 23:03:25,2.4143
36.586,07/24/2019 23:03:35,2.4143
36.586,07/24/2019 23:03:45,2.4144
36.588,07/24/2019 23:03:55,2.4143
36.589,07/24/2019 23:04:05,2.4143
36.589,07/24/2019 23:04:15,2.4143
36.591,07/24/2019 23:04:25,2.4143
36.593,07/24/2019 23:04:35,2.4144
36.593,07/24/2019 23:04:45,2.4144
36.595,07/24/2019 23:04:55,2.4144
36.595,07/24/2019 23:05:05,2.4143
36.596,07/24/2019 23:05:15,2.4143
36.598,07/24/2019 23:05:25,2.4143
36.598,07/24/2019 23:05:35,2.4143
36.6,07/24/2019 23:05:45,2.4143
36.6,07/24/2019 23:05:55,2.4143
36.601,07/24/2019 23:06:05,2.4144
36.603,07/24/2019 23:06:15,2.4143
36.603,07/24/2019 23:06:25,2.4143
36.605,07/24/2019 23:06:35,2.4143
36.606,07/24/2019 23:06:45,2.4143
36.606,07/24/2019 23:06:55,2.4143
36.608,07/24/2019 23:07:05,2.4143
36.608,07/24/2019 23:07:15,2.4143
36.61,07/24/2019 23:07:25,2.4143
36.612,07/24/2019 23:07:35,2.4143
36.612,07/24/2019 23:07:45,2.4143
36.613,07/24/2019 23:07:55,2.4144
36.613,07/24/2019 23:08:05,2.4143
36.615,07/24/2019 23:08:15,2.4143
36.617,07/24/2019 23:08:25,2.4143
36.617,07/24/2019 23:08:35,2.4144
36.618,07/24/2019 23:08:45,2.4144
36.618,07/24/2019 23:08:55,2.4143
36.62,07/24/2019 23:09:05,2.4143
36.622,07/24/2019 23:09:15,2.4143
36.622,07/24/2019 23:09:25,2.4143
36.623,07/24/2019 23:09:35,2.4144
36.623,07/24/2019 23:09:45,2.4144
36.625,07/24/2019 23:09:55,2.4143
36.627,07/24/2019 23:10:05,2.4143
36.627,07/24/2019 23:10:15,2.4143
36.629,07/24/2019 23:10:25,2.4143
36.629,07/24/2019 23:10:35,2.4143
36.63,07/24/2019 23:10:45,2.4143
36.632,07/24/2019 23:10:55,2.4143
36.632,07/24/2019 23:11:05,2.4143
36.634,07/24/2019 23:11:15,2.4143
36.634,07/24/2019 23:11:25,2.4144
36.635,07/24/2019 23:11:35,2.4143
36.637,07/24/2019 23:11:45,2.4144
36.637,07/24/2019 23:11:55,2.4143
36.639,07/24/2019 23:12:05,2.4143
36.639,07/24/2019 23:12:15,2.4144
36.64,07/24/2019 23:12:25,2.4143
36.642,07/24/2019 23:12:35,2.4144
36.642,07/24/2019 23:12:45,2.4144
36.644,07/24/2019 23:12:55,2.4144
36.645,07/24/2019 23:13:05,2.4143
36.645,07/24/2019 23:13:15,2.4144
36.647,07/24/2019 23:13:25,2.4143
36.647,07/24/2019 23:13:35,2.4143
36.649,07/24/2019 23:13:45,2.4143
36.649,07/24/2019 23:13:55,2.4143
36.651,07/24/2019 23:14:05,2.4143
36.652,07/24/2019 23:14:15,2.4143
36.652,07/24/2019 23:14:25,2.4143
36.654,07/24/2019 23:14:35,2.4144
36.654,07/24/2019 23:14:45,2.4143
36.656,07/24/2019 23:14:55,2.4143
36.657,07/24/2019 23:15:05,2.4144
36.657,07/24/2019 23:15:15,2.4143
36.659,07/24/2019 23:15:25,2.4143
36.661,07/24/2019 23:15:35,2.4143
36.661,07/24/2019 23:15:45,2.4143
36.662,07/24/2019 23:15:55,2.4143
36.662,07/24/2019 23:16:05,2.4143
36.664,07/24/2019 23:16:15,2.4143
36.664,07/24/2019 23:16:25,2.4143
36.666,07/24/2019 23:16:35,2.4143
36.668,07/24/2019 23:16:45,2.4144
36.668,07/24/2019 23:16:55,2.4144
36.669,07/24/2019 23:17:05,2.4144
36.669,07/24/2019 23:17:15,2.4143
36.671,07/24/2019 23:17:25,2.4144
36.673,07/24/2019 23:17:35,2.4144
36.673,07/24/2019 23:17:45,2.4144
36.674,07/24/2019 23:17:55,2.4143
36.674,07/24/2019 23:18:05,2.4143
36.676,07/24/2019 23:18:15,2.4143
36.678,07/24/2019 23:18:25,2.4144
36.678,07/24/2019 23:18:35,2.4144
36.679,07/24/2019 23:18:45,2.4144
36.679,07/24/2019 23:18:55,2.4144
36.681,07/24/2019 23:19:05,2.4143
36.683,07/24/2019 23:19:15,2.4144
36.683,07/24/2019 23:19:25,2.4144
36.685,07/24/2019 23:19:35,2.4143
36.685,07/24/2019 23:19:45,2.4143
36.686,07/24/2019 23:19:55,2.4144
36.688,07/24/2019 23:20:05,2.4143
36.688,07/24/2019 23:20:15,2.4144
36.69,07/24/2019 23:20:25,2.4143
36.69,07/24/2019 23:20:35,2.4143
36.691,07/24/2019 23:20:45,2.4143
36.693,07/24/2019 23:20:55,2.4143
36.693,07/24/2019 23:21:05,2.4143
36.695,07/24/2019 23:21:15,2.4143
36.695,07/24/2019 23:21:25,2.4143
36.696,07/24/2019 23:21:35,2.4144
36.698,07/24/2019 23:21:45,2.4144
36.698,07/24/2019 23:21:55,2.4143
36.7,07/24/2019 23:22:05,2.4144
36.7,07/24/2019 23:22:15,2.4144
36.702,07/24/2019 23:22:25,2.4143
36.703,07/24/2019 23:22:35,2.4143
36.703,07/24/2019 23:22:45,2.4143
36.705,07/24/2019 23:22:55,2.4143
36.705,07/24/2019 23:23:05,2.4143
36.707,07/24/2019 23:23:15,2.4144
36.707,07/24/2019 23:23:25,2.4143
36.708,07/24/2019 23:23:35,2.4143
36.71,07/24/2019 23:23:45,2.4143
36.71,07/24/2019 23:23:55,2.4143
36.712,07/24/2019 23:24:05,2.4143
36.712,07/24/2019 23:24:15,2.4144
36.713,07/24/2019 23:24:25,2.4144
36.715,07/24/2019 23:24:35,2.4143
36.715,07/24/2019 23:24:45,2.4143
36.717,07/24/2019 23:24:55,2.4143
36.718,07/24/2019 23:25:05,2.4143
36.718,07/24/2019 23:25:15,2.4143
36.72,07/24/2019 23:25:25,2.4144
36.72,07/24/2019 23:25:35,2.4143
36.722,07/24/2019 23:25:45,2.4143
36.722,07/24/2019 23:25:55,2.4143
36.724,07/24/2019 23:26:05,2.4143
36.725,07/24/2019 23:26:15,2.4144
36.725,07/24/2019 23:26:25,2.4143
36.727,07/24/2019 23:26:35,2.4143
36.727,07/24/2019 23:26:45,2.4143
36.729,07/24/2019 23:26:55,2.4143
36.73,07/24/2019 23:27:05,2.4143
36.73,07/24/2019 23:27:15,2.4143
36.732,07/24/2019 23:27:25,2.4143
36.732,07/24/2019 23:27:35,2.4143
36.734,07/24/2019 23:27:45,2.4143
36.735,07/24/2019 23:27:55,2.4143
36.735,07/24/2019 23:28:05,2.4143
36.737,07/24/2019 23:28:15,2.4144
36.737,07/24/2019 23:28:25,2.4143
36.739,07/24/2019 23:28:35,2.4143
36.741,07/24/2019 23:28:45,2.4143
36.741,07/24/2019 23:28:55,2.4144
36.742,07/24/2019 23:29:05,2.4144
36.742,07/24/2019 23:29:15,2.4143
36.744,07/24/2019 23:29:25,2.4143
36.746,07/24/2019 23:29:35,2.4143
36.746,07/24/2019 23:29:45,2.4143
36.747,07/24/2019 23:29:55,2.4144
36.747,07/24/2019 23:30:05,2.4143
36.749,07/24/2019 23:30:15,2.4144
36.749,07/24/2019 23:30:25,2.4143
36.751,07/24/2019 23:30:35,2.4143
36.752,07/24/2019 23:30:45,2.4144
36.752,07/24/2019 23:30:55,2.4143
36.754,07/24/2019 23:31:05,2.4144
36.754,07/24/2019 23:31:15,2.4143
36.756,07/24/2019 23:31:25,2.4143
36.758,07/24/2019 23:31:35,2.4143
36.758,07/24/2019 23:31:45,2.4144
36.759,07/24/2019 23:31:55,2.4144
36.759,07/24/2019 23:32:05,2.4143
36.761,07/24/2019 23:32:15,2.4143
36.763,07/24/2019 23:32:25,2.4144
36.763,07/24/2019 23:32:35,2.4143
36.764,07/24/2019 23:32:45,2.4144
36.764,07/24/2019 23:32:55,2.4144
36.766,07/24/2019 23:33:05,2.4143
36.768,07/24/2019 23:33:15,2.4144
36.768,07/24/2019 23:33:25,2.4143
36.769,07/24/2019 23:33:35,2.4143
36.769,07/24/2019 23:33:45,2.4143
36.771,07/24/2019 23:33:55,2.4143
36.773,07/24/2019 23:34:05,2.4143
36.773,07/24/2019 23:34:15,2.4144
36.775,07/24/2019 23:34:25,2.4143
36.775,07/24/2019 23:34:35,2.4141
36.776,07/24/2019 23:34:45,2.4143
36.776,07/24/2019 23:34:55,2.4144
36.778,07/24/2019 23:35:05,2.4143
36.78,07/24/2019 23:35:15,2.4143
36.78,07/24/2019 23:35:25,2.4143
36.781,07/24/2019 23:35:35,2.4143
36.781,07/24/2019 23:35:45,2.4143
36.783,07/24/2019 23:35:55,2.4143
36.785,07/24/2019 23:36:05,2.4143
36.785,07/24/2019 23:36:15,2.4143
36.786,07/24/2019 23:36:25,2.4144
36.788,07/24/2019 23:36:35,2.4143
36.788,07/24/2019 23:36:45,2.4143
36.79,07/24/2019 23:36:55,2.4143
36.79,07/24/2019 23:37:05,2.4143
36.792,07/24/2019 23:37:15,2.4143
36.792,07/24/2019 23:37:25,2.4143
36.793,07/24/2019 23:37:35,2.4143
36.795,07/24/2019 23:37:45,2.4143
36.795,07/24/2019 23:37:55,2.4144
36.797,07/24/2019 23:38:05,2.4143
36.797,07/24/2019 23:38:15,2.4144
36.798,07/24/2019 23:38:25,2.4143
36.8,07/24/2019 23:38:35,2.4143
36.8,07/24/2019 23:38:45,2.4143
36.802,07/24/2019 23:38:55,2.4144
36.802,07/24/2019 23:39:05,2.4144
36.803,07/24/2019 23:39:15,2.4143
36.805,07/24/2019 23:39:25,2.4143
36.805,07/24/2019 23:39:35,2.4143
36.807,07/24/2019 23:39:45,2.4143
36.807,07/24/2019 23:39:55,2.4143
36.809,07/24/2019 23:40:05,2.4144
36.809,07/24/2019 23:40:15,2.4143
36.81,07/24/2019 23:40:25,2.4143
36.812,07/24/2019 23:40:35,2.4143
36.812,07/24/2019 23:40:45,2.4143
36.814,07/24/2019 23:40:55,2.4143
36.814,07/24/2019 23:41:05,2.4143
36.815,07/24/2019 23:41:15,2.4144
36.817,07/24/2019 23:41:25,2.4143
36.817,07/24/2019 23:41:35,2.4143
36.819,07/24/2019 23:41:45,2.4143
36.819,07/24/2019 23:41:55,2.4143
36.821,07/24/2019 23:42:05,2.4143
36.822,07/24/2019 23:42:15,2.4143
36.822,07/24/2019 23:42:25,2.4143
36.824,07/24/2019 23:42:35,2.4143
36.824,07/24/2019 23:42:45,2.4143
36.826,07/24/2019 23:42:55,2.4143
36.827,07/24/2019 23:43:05,2.4143
36.827,07/24/2019 23:43:15,2.4143
36.829,07/24/2019 23:43:25,2.4143
36.829,07/24/2019 23:43:35,2.4143
36.831,07/24/2019 23:43:45,2.4143
36.831,07/24/2019 23:43:55,2.4143
36.832,07/24/2019 23:44:05,2.4144
36.834,07/24/2019 23:44:15,2.4143
36.834,07/24/2019 23:44:25,2.4143
36.836,07/24/2019 23:44:35,2.4143
36.836,07/24/2019 23:44:45,2.4143
36.838,07/24/2019 23:44:55,2.4143
36.839,07/24/2019 23:45:05,2.4143
36.839,07/24/2019 23:45:15,2.4144
36.841,07/24/2019 23:45:25,2.4143
36.841,07/24/2019 23:45:35,2.4143
36.843,07/24/2019 23:45:45,2.4143
36.844,07/24/2019 23:45:55,2.4144
36.844,07/24/2019 23:46:05,2.4143
36.846,07/24/2019 23:46:15,2.4144
36.846,07/24/2019 23:46:25,2.4143
36.848,07/24/2019 23:46:35,2.4143
36.849,07/24/2019 23:46:45,2.4143
36.849,07/24/2019 23:46:55,2.4144
36.851,07/24/2019 23:47:05,2.4143
36.851,07/24/2019 23:47:15,2.4143
36.853,07/24/2019 23:47:25,2.4143
36.855,07/24/2019 23:47:35,2.4143
36.855,07/24/2019 23:47:45,2.4144
36.856,07/24/2019 23:47:55,2.4143
36.856,07/24/2019 23:48:05,2.4143
36.858,07/24/2019 23:48:15,2.4143
36.858,07/24/2019 23:48:25,2.4143
36.86,07/24/2019 23:48:35,2.4143
36.861,07/24/2019 23:48:45,2.4144
36.861,07/24/2019 23:48:55,2.4144
36.863,07/24/2019 23:49:05,2.4143
36.863,07/24/2019 23:49:15,2.4143
36.865,07/24/2019 23:49:25,2.4144
36.866,07/24/2019 23:49:35,2.4144
36.866,07/24/2019 23:49:45,2.4144
36.868,07/24/2019 23:49:55,2.4143
36.868,07/24/2019 23:50:05,2.4143
36.87,07/24/2019 23:50:15,2.4143
36.872,07/24/2019 23:50:25,2.4143
36.872,07/24/2019 23:50:35,2.4143
36.873,07/24/2019 23:50:45,2.4144
36.873,07/24/2019 23:50:55,2.4143
36.875,07/24/2019 23:51:05,2.4143
36.877,07/24/2019 23:51:15,2.4143
36.877,07/24/2019 23:51:25,2.4144
36.878,07/24/2019 23:51:35,2.4143
36.878,07/24/2019 23:51:45,2.4144
36.88,07/24/2019 23:51:55,2.4144
36.88,07/24/2019 23:52:05,2.4143
36.882,07/24/2019 23:52:15,2.4143
36.883,07/24/2019 23:52:25,2.4144
36.883,07/24/2019 23:52:35,2.4143
36.885,07/24/2019 23:52:45,2.4143
36.885,07/24/2019 23:52:55,2.4143
36.887,07/24/2019 23:53:05,2.4143
36.889,07/24/2019 23:53:15,2.4143
36.889,07/24/2019 23:53:25,2.4144
36.89,07/24/2019 23:53:35,2.4143
36.89,07/24/2019 23:53:45,2.4143
36.892,07/24/2019 23:53:55,2.4144
36.894,07/24/2019 23:54:05,2.4143
36.894,07/24/2019 23:54:15,2.4143
36.895,07/24/2019 23:54:25,2.4143
36.895,07/24/2019 23:54:35,2.4143
36.897,07/24/2019 23:54:45,2.4143
36.897,07/24/2019 23:54:55,2.4144
36.899,07/24/2019 23:55:05,2.4144
36.901,07/24/2019 23:55:15,2.4143
36.901,07/24/2019 23:55:25,2.4144
36.902,07/24/2019 23:55:35,2.4143
36.902,07/24/2019 23:55:45,2.4144
36.904,07/24/2019 23:55:55,2.4143
36.906,07/24/2019 23:56:05,2.4144
36.906,07/24/2019 23:56:15,2.4143
36.907,07/24/2019 23:56:25,2.4143
36.907,07/24/2019 23:56:35,2.4143
36.909,07/24/2019 23:56:45,2.4143
36.909,07/24/2019 23:56:55,2.4144
36.911,07/24/2019 23:57:05,2.4143
36.912,07/24/2019 23:57:15,2.4143
36.912,07/24/2019 23:57:25,2.4143
36.914,07/24/2019 23:57:35,2.4143
36.914,07/24/2019 23:57:45,2.4143
36.916,07/24/2019 23:57:55,2.4143
36.918,07/24/2019 23:58:05,2.4143
36.918,07/24/2019 23:58:15,2.4143
36.919,07/24/2019 23:58:25,2.4143
36.919,07/24/2019 23:58:35,2.4143
36.921,07/24/2019 23:58:45,2.4144
36.921,07/24/2019 23:58:55,2.4143
36.923,07/24/2019 23:59:05,2.4143
36.924,07/24/2019 23:59:15,2.4143
36.924,07/24/2019 23:59:25,2.4143
36.926,07/24/2019 23:59:35,2.4144
36.926,07/24/2019 23:59:45,2.4144
36.928,07/24/2019 23:59:55,2.4143
36.929,07/25/2019 00:00:05,2.4144
36.929,07/25/2019 00:00:15,2.4143
36.931,07/25/2019 00:00:25,2.4143
36.931,07/25/2019 00:00:35,2.4143
36.933,07/25/2019 00:00:45,2.4144
36.933,07/25/2019 00:00:55,2.4144
36.935,07/25/2019 00:01:05,2.4144
36.936,07/25/2019 00:01:15,2.4143
36.936,07/25/2019 00:01:25,2.4143
36.938,07/25/2019 00:01:35,2.4143
36.938,07/25/2019 00:01:45,2.4143
36.94,07/25/2019 00:01:55,2.4143
36.94,07/25/2019 00:02:05,2.4143
36.941,07/25/2019 00:02:15,2.4143
36.943,07/25/2019 00:02:25,2.4144
36.943,07/25/2019 00:02:35,2.4144
36.945,07/25/2019 00:02:45,2.4143
36.945,07/25/2019 00:02:55,2.4143
36.947,07/25/2019 00:03:05,2.4143
36.947,07/25/2019 00:03:15,2.4144
36.948,07/25/2019 00:03:25,2.4143
36.95,07/25/2019 00:03:35,2.4143
36.95,07/25/2019 00:03:45,2.4143
36.952,07/25/2019 00:03:55,2.4143
36.952,07/25/2019 00:04:05,2.4143
36.953,07/25/2019 00:04:15,2.4144
36.953,07/25/2019 00:04:25,2.4144
36.955,07/25/2019 00:04:35,2.4144
36.957,07/25/2019 00:04:45,2.4143
36.957,07/25/2019 00:04:55,2.4143
36.958,07/25/2019 00:05:05,2.4143
36.958,07/25/2019 00:05:15,2.4143
36.96,07/25/2019 00:05:25,2.4144
36.962,07/25/2019 00:05:35,2.4143
36.962,07/25/2019 00:05:45,2.4143
36.964,07/25/2019 00:05:55,2.4143
36.964,07/25/2019 00:06:05,2.4143
36.965,07/25/2019 00:06:15,2.4143
36.965,07/25/2019 00:06:25,2.4143
36.967,07/25/2019 00:06:35,2.4143
36.967,07/25/2019 00:06:45,2.4143
36.969,07/25/2019 00:06:55,2.4144
36.97,07/25/2019 00:07:05,2.4144
36.97,07/25/2019 00:07:15,2.4144
36.972,07/25/2019 00:07:25,2.4144
36.972,07/25/2019 00:07:35,2.4144
36.974,07/25/2019 00:07:45,2.4143
36.974,07/25/2019 00:07:55,2.4143
36.975,07/25/2019 00:08:05,2.4144
36.977,07/25/2019 00:08:15,2.4144
36.977,07/25/2019 00:08:25,2.4144
36.979,07/25/2019 00:08:35,2.4144
36.979,07/25/2019 00:08:45,2.4144
36.981,07/25/2019 00:08:55,2.4146
36.981,07/25/2019 00:09:05,2.4144
36.982,07/25/2019 00:09:15,2.4144
36.982,07/25/2019 00:09:25,2.4144
36.984,07/25/2019 00:09:35,2.4144
36.986,07/25/2019 00:09:45,2.4144
36.986,07/25/2019 00:09:55,2.4144
36.987,07/25/2019 00:10:05,2.4144
36.987,07/25/2019 00:10:15,2.4144
36.989,07/25/2019 00:10:25,2.4144
36.989,07/25/2019 00:10:35,2.4144
36.991,07/25/2019 00:10:45,2.4144
36.991,07/25/2019 00:10:55,2.4144
36.993,07/25/2019 00:11:05,2.4144
36.994,07/25/2019 00:11:15,2.4144
36.994,07/25/2019 00:11:25,2.4144
36.996,07/25/2019 00:11:35,2.4144
36.996,07/25/2019 00:11:45,2.4144
36.998,07/25/2019 00:11:55,2.4144
36.998,07/25/2019 00:12:05,2.4144
36.999,07/25/2019 00:12:15,2.4144
36.999,07/25/2019 00:12:25,2.4144
37.001,07/25/2019 00:12:35,2.4144
37.003,07/25/2019 00:12:45,2.4144
37.003,07/25/2019 00:12:55,2.4144
37.004,07/25/2019 00:13:05,2.4144
37.004,07/25/2019 00:13:15,2.4146
37.006,07/25/2019 00:13:25,2.4144
37.006,07/25/2019 00:13:35,2.4144
37.008,07/25/2019 00:13:45,2.4144
37.008,07/25/2019 00:13:55,2.4144
37.01,07/25/2019 00:14:05,2.4144
37.01,07/25/2019 00:14:15,2.4144
37.011,07/25/2019 00:14:25,2.4144
37.013,07/25/2019 00:14:35,2.4146
37.013,07/25/2019 00:14:45,2.4144
37.015,07/25/2019 00:14:55,2.4144
37.015,07/25/2019 00:15:05,2.4144
37.016,07/25/2019 00:15:15,2.4144
37.016,07/25/2019 00:15:25,2.4144
37.018,07/25/2019 00:15:35,2.4144
37.018,07/25/2019 00:15:45,2.4144
37.02,07/25/2019 00:15:55,2.4146
37.022,07/25/2019 00:16:05,2.4144
37.022,07/25/2019 00:16:15,2.4144
37.023,07/25/2019 00:16:25,2.4146
37.023,07/25/2019 00:16:35,2.4148
37.025,07/25/2019 00:16:45,2.4146
37.025,07/25/2019 00:16:55,2.4144
37.027,07/25/2019 00:17:05,2.4144
37.027,07/25/2019 00:17:15,2.4146
37.028,07/25/2019 00:17:25,2.4144
37.028,07/25/2019 00:17:35,2.4144
37.03,07/25/2019 00:17:45,2.4144
37.03,07/25/2019 00:17:55,2.4146
37.032,07/25/2019 00:18:05,2.4146
37.033,07/25/2019 00:18:15,2.4146
37.033,07/25/2019 00:18:25,2.4146
37.035,07/25/2019 00:18:35,2.4146
37.035,07/25/2019 00:18:45,2.4144
37.037,07/25/2019 00:18:55,2.4144
37.037,07/25/2019 00:19:05,2.4146
37.039,07/25/2019 00:19:15,2.4148
37.039,07/25/2019 00:19:25,2.4146
37.04,07/25/2019 00:19:35,2.4146
37.04,07/25/2019 00:19:45,2.4146
37.042,07/25/2019 00:19:55,2.4146
37.042,07/25/2019 00:20:05,2.4148
37.044,07/25/2019 00:20:15,2.4148
37.044,07/25/2019 00:20:25,2.4148
37.045,07/25/2019 00:20:35,2.4148
37.047,07/25/2019 00:20:45,2.4148
37.047,07/25/2019 00:20:55,2.415
37.049,07/25/2019 00:21:05,2.4146
37.049,07/25/2019 00:21:15,2.415
37.051,07/25/2019 00:21:25,2.4148
37.051,07/25/2019 00:21:35,2.4146
37.052,07/25/2019 00:21:45,2.4146
37.052,07/25/2019 00:21:55,2.4146
37.054,07/25/2019 00:22:05,2.4144
37.054,07/25/2019 00:22:15,2.4148
37.056,07/25/2019 00:22:25,2.4148
37.056,07/25/2019 00:22:35,2.4148
37.057,07/25/2019 00:22:45,2.415
37.057,07/25/2019 00:22:55,2.4148
37.059,07/25/2019 00:23:05,2.4146
37.059,07/25/2019 00:23:15,2.4148
37.061,07/25/2019 00:23:25,2.4148
37.063,07/25/2019 00:23:35,2.4148
37.063,07/25/2019 00:23:45,2.4148
37.063,07/25/2019 00:23:55,2.4148
37.064,07/25/2019 00:24:05,2.4148
37.066,07/25/2019 00:24:15,2.415
37.066,07/25/2019 00:24:25,2.4148
37.068,07/25/2019 00:24:35,2.415
37.068,07/25/2019 00:24:45,2.4148
37.069,07/25/2019 00:24:55,2.415
37.069,07/25/2019 00:25:05,2.4148
37.071,07/25/2019 00:25:15,2.415
37.071,07/25/2019 00:25:25,2.4148
37.073,07/25/2019 00:25:35,2.4148
37.073,07/25/2019 00:25:45,2.415
37.074,07/25/2019 00:25:55,2.4148
37.074,07/25/2019 00:26:05,2.4148
37.076,07/25/2019 00:26:15,2.4151
37.076,07/25/2019 00:26:25,2.415
37.078,07/25/2019 00:26:35,2.4151
37.078,07/25/2019 00:26:45,2.415
37.08,07/25/2019 00:26:55,2.4151
37.08,07/25/2019 00:27:05,2.415
37.081,07/25/2019 00:27:15,2.415
37.081,07/25/2019 00:27:25,2.415
37.083,07/25/2019 00:27:35,2.4153
37.083,07/25/2019 00:27:45,2.4151
37.085,07/25/2019 00:27:55,2.415
37.086,07/25/2019 00:28:05,2.415
37.086,07/25/2019 00:28:15,2.415
37.086,07/25/2019 00:28:25,2.4153
37.088,07/25/2019 00:28:35,2.415
37.088,07/25/2019 00:28:45,2.4151
37.09,07/25/2019 00:28:55,2.4151
37.092,07/25/2019 00:29:05,2.4151
37.092,07/25/2019 00:29:15,2.4144
37.092,07/25/2019 00:29:25,2.4144
37.093,07/25/2019 00:29:35,2.4144
37.095,07/25/2019 00:29:45,2.4144
37.095,07/25/2019 00:29:55,2.4144
37.097,07/25/2019 00:30:05,2.4144
37.097,07/25/2019 00:30:15,2.4144
37.098,07/25/2019 00:30:25,2.4144
37.098,07/25/2019 00:30:35,2.4144
37.1,07/25/2019 00:30:45,2.4144
37.1,07/25/2019 00:30:55,2.4144
37.102,07/25/2019 00:31:05,2.4144
37.102,07/25/2019 00:31:15,2.4144
37.103,07/25/2019 00:31:25,2.4144
37.103,07/25/2019 00:31:35,2.4144
37.105,07/25/2019 00:31:45,2.4144
37.105,07/25/2019 00:31:55,2.4144
37.107,07/25/2019 00:32:05,2.4144
37.107,07/25/2019 00:32:15,2.4144
37.109,07/25/2019 00:32:25,2.4144
37.109,07/25/2019 00:32:35,2.4144
37.11,07/25/2019 00:32:45,2.4144
37.11,07/25/2019 00:32:55,2.4144
37.112,07/25/2019 00:33:05,2.4144
37.112,07/25/2019 00:33:15,2.4146
37.114,07/25/2019 00:33:25,2.4146
37.114,07/25/2019 00:33:35,2.4146
37.115,07/25/2019 00:33:45,2.4144
37.115,07/25/2019 00:33:55,2.4144
37.117,07/25/2019 00:34:05,2.4144
37.117,07/25/2019 00:34:15,2.4144
37.117,07/25/2019 00:34:25,2.4146
37.119,07/25/2019 00:34:35,2.4144
37.121,07/25/2019 00:34:45,2.4146
37.121,07/25/2019 00:34:55,2.4146
37.122,07/25/2019 00:35:05,2.4144
37.122,07/25/2019 00:35:15,2.4144
37.122,07/25/2019 00:35:25,2.4144
37.124,07/25/2019 00:35:35,2.4144
37.124,07/25/2019 00:35:45,2.4144
37.126,07/25/2019 00:35:55,2.4146
37.127,07/25/2019 00:36:05,2.4144
37.127,07/25/2019 00:36:15,2.4146
37.127,07/25/2019 00:36:25,2.4144
37.129,07/25/2019 00:36:35,2.4144
37.129,07/25/2019 00:36:45,2.4144
37.131,07/25/2019 00:36:55,2.4144
37.131,07/25/2019 00:37:05,2.4146
37.133,07/25/2019 00:37:15,2.4144
37.133,07/25/2019 00:37:25,2.4144
37.134,07/25/2019 00:37:35,2.4144
37.134,07/25/2019 00:37:45,2.4146
37.136,07/25/2019 00:37:55,2.4144
37.136,07/25/2019 00:38:05,2.4146
37.138,07/25/2019 00:38:15,2.4144
37.138,07/25/2019 00:38:25,2.4144
37.139,07/25/2019 00:38:35,2.4144
37.139,07/25/2019 00:38:45,2.4146
37.141,07/25/2019 00:38:55,2.4146
37.141,07/25/2019 00:39:05,2.4144
37.143,07/25/2019 00:39:15,2.4146
37.143,07/25/2019 00:39:25,2.4144
37.144,07/25/2019 00:39:35,2.4146
37.144,07/25/2019 00:39:45,2.4146
37.146,07/25/2019 00:39:55,2.4144
37.146,07/25/2019 00:40:05,2.4146
37.148,07/25/2019 00:40:15,2.4146
37.148,07/25/2019 00:40:25,2.4146
37.15,07/25/2019 00:40:35,2.4144
37.15,07/25/2019 00:40:45,2.4146
37.15,07/25/2019 00:40:55,2.4146
37.151,07/25/2019 00:41:05,2.4144
37.151,07/25/2019 00:41:15,2.4144
37.153,07/25/2019 00:41:25,2.4144
37.153,07/25/2019 00:41:35,2.4144
37.155,07/25/2019 00:41:45,2.4146
37.155,07/25/2019 00:41:55,2.4144
37.156,07/25/2019 00:42:05,2.4144
37.156,07/25/2019 00:42:15,2.4146
37.158,07/25/2019 00:42:25,2.4146
37.158,07/25/2019 00:42:35,2.4146
37.16,07/25/2019 00:42:45,2.4146
37.16,07/25/2019 00:42:55,2.4144
37.162,07/25/2019 00:43:05,2.4144
37.162,07/25/2019 00:43:15,2.4146
37.163,07/25/2019 00:43:25,2.4146
37.163,07/25/2019 00:43:35,2.4146
37.165,07/25/2019 00:43:45,2.4146
37.165,07/25/2019 00:43:55,2.4144
37.167,07/25/2019 00:44:05,2.4146
37.167,07/25/2019 00:44:15,2.4144
37.167,07/25/2019 00:44:25,2.4146
37.168,07/25/2019 00:44:35,2.4146
37.168,07/25/2019 00:44:45,2.4144
37.17,07/25/2019 00:44:55,2.4146
37.17,07/25/2019 00:45:05,2.4144
37.172,07/25/2019 00:45:15,2.4146
37.172,07/25/2019 00:45:25,2.4146
37.174,07/25/2019 00:45:35,2.4146
37.174,07/25/2019 00:45:45,2.4144
37.175,07/25/2019 00:45:55,2.4146
37.175,07/25/2019 00:46:05,2.4144
37.177,07/25/2019 00:46:15,2.4146
37.177,07/25/2019 00:46:25,2.4146
37.179,07/25/2019 00:46:35,2.4146
37.179,07/25/2019 00:46:45,2.4146
37.179,07/25/2019 00:46:55,2.4144
37.18,07/25/2019 00:47:05,2.4146
37.18,07/25/2019 00:47:15,2.4144
37.182,07/25/2019 00:47:25,2.4144
37.182,07/25/2019 00:47:35,2.4146
37.184,07/25/2019 00:47:45,2.4144
37.184,07/25/2019 00:47:55,2.4146
37.186,07/25/2019 00:48:05,2.4146
37.186,07/25/2019 00:48:15,2.4148
37.187,07/25/2019 00:48:25,2.4146
37.187,07/25/2019 00:48:35,2.4146
37.189,07/25/2019 00:48:45,2.4146
37.189,07/25/2019 00:48:55,2.4148
37.191,07/25/2019 00:49:05,2.4146
37.191,07/25/2019 00:49:15,2.4148
37.191,07/25/2019 00:49:25,2.4148
37.192,07/25/2019 00:49:35,2.415
37.192,07/25/2019 00:49:45,2.4148
37.194,07/25/2019 00:49:55,2.415
37.194,07/25/2019 00:50:05,2.4146
37.196,07/25/2019 00:50:15,2.4146
37.196,07/25/2019 00:50:25,2.4146
37.198,07/25/2019 00:50:35,2.4144
37.198,07/25/2019 00:50:45,2.4146
37.199,07/25/2019 00:50:55,2.4146
37.199,07/25/2019 00:51:05,2.4144
37.201,07/25/2019 00:51:15,2.4148
37.201,07/25/2019 00:51:25,2.415
37.203,07/25/2019 00:51:35,2.4146
37.203,07/25/2019 00:51:45,2.4146
37.203,07/25/2019 00:51:55,2.4148
37.204,07/25/2019 00:52:05,2.4144
37.204,07/25/2019 00:52:15,2.4146
37.206,07/25/2019 00:52:25,2.4148
37.206,07/25/2019 00:52:35,2.4148
37.208,07/25/2019 00:52:45,2.4144
37.208,07/25/2019 00:52:55,2.4146
37.209,07/25/2019 00:53:05,2.4148
37.209,07/25/2019 00:53:15,2.415
37.209,07/25/2019 00:53:25,2.4146
37.211,07/25/2019 00:53:35,2.4146
37.211,07/25/2019 00:53:45,2.4146
37.213,07/25/2019 00:53:55,2.4148
37.213,07/25/2019 00:54:05,2.4146
37.215,07/25/2019 00:54:15,2.4146
37.215,07/25/2019 00:54:25,2.4148
37.216,07/25/2019 00:54:35,2.4148
37.216,07/25/2019 00:54:45,2.4148
37.216,07/25/2019 00:54:55,2.4148
37.218,07/25/2019 00:55:05,2.4146
37.218,07/25/2019 00:55:15,2.4146
37.22,07/25/2019 00:55:25,2.4146
37.22,07/25/2019 00:55:35,2.4146
37.221,07/25/2019 00:55:45,2.4148
37.221,07/25/2019 00:55:55,2.4148
37.223,07/25/2019 00:56:05,2.4148
37.223,07/25/2019 00:56:15,2.4148
37.223,07/25/2019 00:56:25,2.4148
37.225,07/25/2019 00:56:35,2.4148
37.225,07/25/2019 00:56:45,2.4148
37.227,07/25/2019 00:56:55,2.4146
37.227,07/25/2019 00:57:05,2.4148
37.228,07/25/2019 00:57:15,2.4146
37.228,07/25/2019 00:57:25,2.415
37.23,07/25/2019 00:57:35,2.4148
37.23,07/25/2019 00:57:45,2.4148
37.23,07/25/2019 00:57:55,2.4148
37.232,07/25/2019 00:58:05,2.4148
37.232,07/25/2019 00:58:15,2.4148
37.233,07/25/2019 00:58:25,2.415
37.233,07/25/2019 00:58:35,2.4148
37.235,07/25/2019 00:58:45,2.4148
37.235,07/25/2019 00:58:55,2.415
37.237,07/25/2019 00:59:05,2.4148
37.237,07/25/2019 00:59:15,2.4148
37.237,07/25/2019 00:59:25,2.415
37.239,07/25/2019 00:59:35,2.415
37.239,07/25/2019 00:59:45,2.415
37.24,07/25/2019 00:59:55,2.4148
37.24,07/25/2019 01:00:05,2.415
37.242,07/25/2019 01:00:15,2.415
37.242,07/25/2019 01:00:25,2.415
37.244,07/25/2019 01:00:35,2.4151
37.244,07/25/2019 01:00:45,2.415
37.244,07/25/2019 01:00:55,2.415
37.245,07/25/2019 01:01:05,2.415
37.245,07/25/2019 01:01:15,2.415
37.247,07/25/2019 01:01:25,2.415
37.247,07/25/2019 01:01:35,2.415
37.249,07/25/2019 01:01:45,2.415
37.249,07/25/2019 01:01:55,2.4148
37.251,07/25/2019 01:02:05,2.415
37.251,07/25/2019 01:02:15,2.415
37.251,07/25/2019 01:02:25,2.4151
37.252,07/25/2019 01:02:35,2.415
37.252,07/25/2019 01:02:45,2.4151
37.254,07/25/2019 01:02:55,2.4151
37.254,07/25/2019 01:03:05,2.415
37.254,07/25/2019 01:03:15,2.415
37.256,07/25/2019 01:03:25,2.4151
37.256,07/25/2019 01:03:35,2.4151
37.257,07/25/2019 01:03:45,2.4151
37.257,07/25/2019 01:03:55,2.4151
37.259,07/25/2019 01:04:05,2.415
37.259,07/25/2019 01:04:15,2.4153
37.259,07/25/2019 01:04:25,2.4153
37.261,07/25/2019 01:04:35,2.415
37.261,07/25/2019 01:04:45,2.4151
37.263,07/25/2019 01:04:55,2.4151
37.263,07/25/2019 01:05:05,2.4151
37.264,07/25/2019 01:05:15,2.4151
37.264,07/25/2019 01:05:25,2.4153
37.266,07/25/2019 01:05:35,2.4151
37.266,07/25/2019 01:05:45,2.4153
37.266,07/25/2019 01:05:55,2.4153
37.268,07/25/2019 01:06:05,2.4153
37.268,07/25/2019 01:06:15,2.4151
37.269,07/25/2019 01:06:25,2.4153
37.269,07/25/2019 01:06:35,2.4155
37.269,07/25/2019 01:06:45,2.4153
37.271,07/25/2019 01:06:55,2.4155
37.271,07/25/2019 01:07:05,2.4153
37.273,07/25/2019 01:07:15,2.4155
37.273,07/25/2019 01:07:25,2.4153
37.275,07/25/2019 01:07:35,2.4153
37.275,07/25/2019 01:07:45,2.4153
37.275,07/25/2019 01:07:55,2.4155
37.276,07/25/2019 01:08:05,2.4155
37.276,07/25/2019 01:08:15,2.4155
37.278,07/25/2019 01:08:25,2.4155
37.278,07/25/2019 01:08:35,2.4155
37.278,07/25/2019 01:08:45,2.4156
37.28,07/25/2019 01:08:55,2.4155
37.28,07/25/2019 01:09:05,2.4156
37.281,07/25/2019 01:09:15,2.4155
37.281,07/25/2019 01:09:25,2.4155
37.283,07/25/2019 01:09:35,2.4156
37.283,07/25/2019 01:09:45,2.4158
37.283,07/25/2019 01:09:55,2.4156
37.285,07/25/2019 01:10:05,2.4158
37.285,07/25/2019 01:10:15,2.4155
37.286,07/25/2019 01:10:25,2.4156
37.286,07/25/2019 01:10:35,2.4155
37.288,07/25/2019 01:10:45,2.4155
37.288,07/25/2019 01:10:55,2.4158
37.288,07/25/2019 01:11:05,2.4155
37.29,07/25/2019 01:11:15,2.4156
37.29,07/25/2019 01:11:25,2.416
37.292,07/25/2019 01:11:35,2.416
37.292,07/25/2019 01:11:45,2.4156
37.292,07/25/2019 01:11:55,2.4156
37.293,07/25/2019 01:12:05,2.416
37.293,07/25/2019 01:12:15,2.416
37.295,07/25/2019 01:12:25,2.416
37.295,07/25/2019 01:12:35,2.4158
37.295,07/25/2019 01:12:45,2.416
37.297,07/25/2019 01:12:55,2.416
37.297,07/25/2019 01:13:05,2.4156
37.298,07/25/2019 01:13:15,2.4158
37.298,07/25/2019 01:13:25,2.416
37.3,07/25/2019 01:13:35,2.4158
37.3,07/25/2019 01:13:45,2.4158
37.3,07/25/2019 01:13:55,2.4156
37.302,07/25/2019 01:14:05,2.416
37.302,07/25/2019 01:14:15,2.416
37.304,07/25/2019 01:14:25,2.416
37.304,07/25/2019 01:14:35,2.4161
37.304,07/25/2019 01:14:45,2.416
37.305,07/25/2019 01:14:55,2.4161
37.305,07/25/2019 01:15:05,2.4161
37.307,07/25/2019 01:15:15,2.4158
37.307,07/25/2019 01:15:25,2.4161
37.307,07/25/2019 01:15:35,2.4161
37.309,07/25/2019 01:15:45,2.416
37.309,07/25/2019 01:15:55,2.4161
37.31,07/25/2019 01:16:05,2.4161
37.31,07/25/2019 01:16:15,2.4161
37.31,07/25/2019 01:16:25,2.4161
37.312,07/25/2019 01:16:35,2.416
37.312,07/25/2019 01:16:45,2.4161
37.314,07/25/2019 01:16:55,2.4163
37.314,07/25/2019 01:17:05,2.4163
37.314,07/25/2019 01:17:15,2.4163
37.316,07/25/2019 01:17:25,2.4161
37.316,07/25/2019 01:17:35,2.4161
37.317,07/25/2019 01:17:45,2.4161
37.317,07/25/2019 01:17:55,2.4166
37.319,07/25/2019 01:18:05,2.416
37.319,07/25/2019 01:18:15,2.4166
37.319,07/25/2019 01:18:25,2.4165
37.321,07/25/2019 01:18:35,2.4163
37.321,07/25/2019 01:18:45,2.416
37.321,07/25/2019 01:18:55,2.4165
37.322,07/25/2019 01:19:05,2.4163
37.322,07/25/2019 01:19:15,2.4165
37.324,07/25/2019 01:19:25,2.4163
37.324,07/25/2019 01:19:35,2.4163
37.324,07/25/2019 01:19:45,2.4163
37.326,07/25/2019 01:19:55,2.4165
37.326,07/25/2019 01:20:05,2.4166
37.328,07/25/2019 01:20:15,2.4165
37.328,07/25/2019 01:20:25,2.4168
37.329,07/25/2019 01:20:35,2.4168
37.329,07/25/2019 01:20:45,2.4165
37.329,07/25/2019 01:20:55,2.4163
37.331,07/25/2019 01:21:05,2.4165
37.331,07/25/2019 01:21:15,2.4166
37.331,07/25/2019 01:21:25,2.4166
37.333,07/25/2019 01:21:35,2.4165
37.333,07/25/2019 01:21:45,2.4166
37.334,07/25/2019 01:21:55,2.4165
37.334,07/25/2019 01:22:05,2.4166
37.334,07/25/2019 01:22:15,2.4163
37.336,07/25/2019 01:22:25,2.4165
37.336,07/25/2019 01:22:35,2.4163
37.338,07/25/2019 01:22:45,2.4166
37.338,07/25/2019 01:22:55,2.4166
37.338,07/25/2019 01:23:05,2.4168
37.34,07/25/2019 01:23:15,2.4166
37.34,07/25/2019 01:23:25,2.4166
37.341,07/25/2019 01:23:35,2.4166
37.341,07/25/2019 01:23:45,2.4168
37.341,07/25/2019 01:23:55,2.4166
37.343,07/25/2019 01:24:05,2.4166
37.343,07/25/2019 01:24:15,2.4166
37.343,07/25/2019 01:24:25,2.4158
37.345,07/25/2019 01:24:35,2.416
37.345,07/25/2019 01:24:45,2.4161
37.346,07/25/2019 01:24:55,2.4161
37.346,07/25/2019 01:25:05,2.416
37.346,07/25/2019 01:25:15,2.4158
37.348,07/25/2019 01:25:25,2.416
37.348,07/25/2019 01:25:35,2.416
37.35,07/25/2019 01:25:45,2.4156
37.35,07/25/2019 01:25:55,2.4161
37.35,07/25/2019 01:26:05,2.416
37.352,07/25/2019 01:26:15,2.4161
37.352,07/25/2019 01:26:25,2.416
37.353,07/25/2019 01:26:35,2.416
37.353,07/25/2019 01:26:45,2.416
37.353,07/25/2019 01:26:55,2.4156
37.355,07/25/2019 01:27:05,2.416
37.355,07/25/2019 01:27:15,2.4158
37.355,07/25/2019 01:27:25,2.416
37.357,07/25/2019 01:27:35,2.416
37.357,07/25/2019 01:27:45,2.4158
37.358,07/25/2019 01:27:55,2.4161
37.358,07/25/2019 01:28:05,2.4158
37.358,07/25/2019 01:28:15,2.4158
37.36,07/25/2019 01:28:25,2.4161
37.36,07/25/2019 01:28:35,2.4158
37.36,07/25/2019 01:28:45,2.416
37.362,07/25/2019 01:28:55,2.416
37.362,07/25/2019 01:29:05,2.4161
37.364,07/25/2019 01:29:15,2.416
37.364,07/25/2019 01:29:25,2.4156
37.364,07/25/2019 01:29:35,2.4158
37.365,07/25/2019 01:29:45,2.416
37.365,07/25/2019 01:29:55,2.416
37.365,07/25/2019 01:30:05,2.4161
37.367,07/25/2019 01:30:15,2.416
37.367,07/25/2019 01:30:25,2.4163
37.369,07/25/2019 01:30:35,2.4161
37.369,07/25/2019 01:30:45,2.4158
37.369,07/25/2019 01:30:55,2.4161
37.37,07/25/2019 01:31:05,2.416
37.37,07/25/2019 01:31:15,2.4161
37.37,07/25/2019 01:31:25,2.416
37.372,07/25/2019 01:31:35,2.4161
37.372,07/25/2019 01:31:45,2.4161
37.372,07/25/2019 01:31:55,2.416
37.374,07/25/2019 01:32:05,2.416
37.374,07/25/2019 01:32:15,2.4158
37.376,07/25/2019 01:32:25,2.4161
37.376,07/25/2019 01:32:35,2.416
37.376,07/25/2019 01:32:45,2.4161
37.377,07/25/2019 01:32:55,2.4163
37.377,07/25/2019 01:33:05,2.4161
37.377,07/25/2019 01:33:15,2.4163
37.379,07/25/2019 01:33:25,2.4161
37.379,07/25/2019 01:33:35,2.4161
37.381,07/25/2019 01:33:45,2.4161
37.381,07/25/2019 01:33:55,2.4161
37.381,07/25/2019 01:34:05,2.416
37.382,07/25/2019 01:34:15,2.4161
37.382,07/25/2019 01:34:25,2.4161
37.384,07/25/2019 01:34:35,2.4163
37.384,07/25/2019 01:34:45,2.4163
37.384,07/25/2019 01:34:55,2.4161
37.386,07/25/2019 01:35:05,2.416
37.386,07/25/2019 01:35:15,2.4161
37.386,07/25/2019 01:35:25,2.4161
37.388,07/25/2019 01:35:35,2.416
37.388,07/25/2019 01:35:45,2.416
37.388,07/25/2019 01:35:55,2.4161
37.389,07/25/2019 01:36:05,2.4161
37.389,07/25/2019 01:36:15,2.4163
37.389,07/25/2019 01:36:25,2.4161
37.391,07/25/2019 01:36:35,2.4161
37.391,07/25/2019 01:36:45,2.4163
37.393,07/25/2019 01:36:55,2.4165
37.393,07/25/2019 01:37:05,2.4161
37.393,07/25/2019 01:37:15,2.4165
37.394,07/25/2019 01:37:25,2.4163
37.394,07/25/2019 01:37:35,2.4163
37.394,07/25/2019 01:37:45,2.4163
37.396,07/25/2019 01:37:55,2.4163
37.396,07/25/2019 01:38:05,2.4163
37.396,07/25/2019 01:38:15,2.4161
37.398,07/25/2019 01:38:25,2.4161
37.398,07/25/2019 01:38:35,2.4161
37.4,07/25/2019 01:38:45,2.4163
37.4,07/25/2019 01:38:55,2.4163
37.4,07/25/2019 01:39:05,2.4163
37.401,07/25/2019 01:39:15,2.4163
37.401,07/25/2019 01:39:25,2.4163
37.401,07/25/2019 01:39:35,2.4161
37.403,07/25/2019 01:39:45,2.4165
37.403,07/25/2019 01:39:55,2.4163
37.403,07/25/2019 01:40:05,2.4163
37.405,07/25/2019 01:40:15,2.4163
37.405,07/25/2019 01:40:25,2.4165
37.406,07/25/2019 01:40:35,2.4165
37.406,07/25/2019 01:40:45,2.4165
37.406,07/25/2019 01:40:55,2.4161
37.408,07/25/2019 01:41:05,2.4165
37.408,07/25/2019 01:41:15,2.4166
37.408,07/25/2019 01:41:25,2.4163
37.41,07/25/2019 01:41:35,2.4165
37.41,07/25/2019 01:41:45,2.4166
37.41,07/25/2019 01:41:55,2.4165
37.412,07/25/2019 01:42:05,2.4165
37.412,07/25/2019 01:42:15,2.4166
37.412,07/25/2019 01:42:25,2.4165
37.413,07/25/2019 01:42:35,2.4166
37.413,07/25/2019 01:42:45,2.4165
37.413,07/25/2019 01:42:55,2.4166
37.415,07/25/2019 01:43:05,2.4165
37.415,07/25/2019 01:43:15,2.4166
37.415,07/25/2019 01:43:25,2.4163
37.417,07/25/2019 01:43:35,2.4166
37.417,07/25/2019 01:43:45,2.4166
37.417,07/25/2019 01:43:55,2.4165
37.418,07/25/2019 01:44:05,2.4163
37.418,07/25/2019 01:44:15,2.4166
37.42,07/25/2019 01:44:25,2.4163
37.42,07/25/2019 01:44:35,2.4166
37.42,07/25/2019 01:44:45,2.4166
37.422,07/25/2019 01:44:55,2.4165
37.422,07/25/2019 01:45:05,2.4166
37.422,07/25/2019 01:45:15,2.4165
37.424,07/25/2019 01:45:25,2.4166
37.424,07/25/2019 01:45:35,2.4166
37.424,07/25/2019 01:45:45,2.417
37.425,07/25/2019 01:45:55,2.4166
37.425,07/25/2019 01:46:05,2.4166
37.425,07/25/2019 01:46:15,2.4166
37.427,07/25/2019 01:46:25,2.4168
37.427,07/25/2019 01:46:35,2.4166
37.427,07/25/2019 01:46:45,2.4166
37.429,07/25/2019 01:46:55,2.4166
37.429,07/25/2019 01:47:05,2.4165
37.429,07/25/2019 01:47:15,2.4166
37.431,07/25/2019 01:47:25,2.4168
37.431,07/25/2019 01:47:35,2.4168
37.431,07/25/2019 01:47:45,2.4168
37.432,07/25/2019 01:47:55,2.4168
37.432,07/25/2019 01:48:05,2.4168
37.432,07/25/2019 01:48:15,2.4168
37.434,07/25/2019 01:48:25,2.417
37.434,07/25/2019 01:48:35,2.4166
37.436,07/25/2019 01:48:45,2.4166
37.436,07/25/2019 01:48:55,2.4168
37.436,07/25/2019 01:49:05,2.4168
37.437,07/25/2019 01:49:15,2.4168
37.437,07/25/2019 01:49:25,2.4166
37.437,07/25/2019 01:49:35,2.4166
37.439,07/25/2019 01:49:45,2.417
37.439,07/25/2019 01:49:55,2.4168
37.439,07/25/2019 01:50:05,2.4168
37.441,07/25/2019 01:50:15,2.4168
37.441,07/25/2019 01:50:25,2.4168
37.441,07/25/2019 01:50:35,2.417
37.443,07/25/2019 01:50:45,2.4168
37.443,07/25/2019 01:50:55,2.4168
37.443,07/25/2019 01:51:05,2.4166
37.444,07/25/2019 01:51:15,2.417
37.444,07/25/2019 01:51:25,2.417
37.444,07/25/2019 01:51:35,2.4168
37.446,07/25/2019 01:51:45,2.4166
37.446,07/25/2019 01:51:55,2.4168
37.446,07/25/2019 01:52:05,2.4168
37.448,07/25/2019 01:52:15,2.417
37.448,07/25/2019 01:52:25,2.417
37.448,07/25/2019 01:52:35,2.4166
37.448,07/25/2019 01:52:45,2.4168
37.449,07/25/2019 01:52:55,2.417
37.449,07/25/2019 01:53:05,2.4168
37.451,07/25/2019 01:53:15,2.4171
37.451,07/25/2019 01:53:25,2.417
37.451,07/25/2019 01:53:35,2.4168
37.453,07/25/2019 01:53:45,2.417
37.453,07/25/2019 01:53:55,2.4168
37.453,07/25/2019 01:54:05,2.4168
37.453,07/25/2019 01:54:15,2.417
37.455,07/25/2019 01:54:25,2.4168
37.455,07/25/2019 01:54:35,2.417
37.455,07/25/2019 01:54:45,2.417
37.456,07/25/2019 01:54:55,2.417
37.456,07/25/2019 01:55:05,2.417
37.456,07/25/2019 01:55:15,2.417
37.458,07/25/2019 01:55:25,2.417
37.458,07/25/2019 01:55:35,2.417
37.458,07/25/2019 01:55:45,2.417
37.46,07/25/2019 01:55:55,2.417
37.46,07/25/2019 01:56:05,2.417
37.46,07/25/2019 01:56:15,2.417
37.461,07/25/2019 01:56:25,2.417
37.461,07/25/2019 01:56:35,2.417
37.461,07/25/2019 01:56:45,2.417
37.463,07/25/2019 01:56:55,2.4168
37.463,07/25/2019 01:57:05,2.4171
37.463,07/25/2019 01:57:15,2.417
37.465,07/25/2019 01:57:25,2.417
37.465,07/25/2019 01:57:35,2.4168
37.465,07/25/2019 01:57:45,2.4171
37.467,07/25/2019 01:57:55,2.417
37.467,07/25/2019 01:58:05,2.417
37.467,07/25/2019 01:58:15,2.4168
37.467,07/25/2019 01:58:25,2.4171
37.468,07/25/2019 01:58:35,2.417
37.468,07/25/2019 01:58:45,2.4171
37.468,07/25/2019 01:58:55,2.417
37.47,07/25/2019 01:59:05,2.417
37.47,07/25/2019 01:59:15,2.4171
37.47,07/25/2019 01:59:25,2.4171
37.472,07/25/2019 01:59:35,2.417
37.472,07/25/2019 01:59:45,2.4171
37.472,07/25/2019 01:59:55,2.4171
37.473,07/25/2019 02:00:05,2.4171
37.473,07/25/2019 02:00:15,2.417
37.473,07/25/2019 02:00:25,2.4168
37.475,07/25/2019 02:00:35,2.417
37.475,07/25/2019 02:00:45,2.4171
37.475,07/25/2019 02:00:55,2.417
37.477,07/25/2019 02:01:05,2.4171
37.477,07/25/2019 02:01:15,2.4171
37.477,07/25/2019 02:01:25,2.4171
37.477,07/25/2019 02:01:35,2.417
37.479,07/25/2019 02:01:45,2.417
37.479,07/25/2019 02:01:55,2.4171
37.479,07/25/2019 02:02:05,2.4171
37.48,07/25/2019 02:02:15,2.417
37.48,07/25/2019 02:02:25,2.4171
37.48,07/25/2019 02:02:35,2.4171
37.482,07/25/2019 02:02:45,2.4171
37.482,07/25/2019 02:02:55,2.4173
37.482,07/25/2019 02:03:05,2.4171
37.482,07/25/2019 02:03:15,2.4173
37.484,07/25/2019 02:03:25,2.4171
37.484,07/25/2019 02:03:35,2.4171
37.484,07/25/2019 02:03:45,2.4171
37.485,07/25/2019 02:03:55,2.4173
37.485,07/25/2019 02:04:05,2.4171
37.485,07/25/2019 02:04:15,2.4171
37.487,07/25/2019 02:04:25,2.4171
37.487,07/25/2019 02:04:35,2.4173
37.487,07/25/2019 02:04:45,2.4171
37.487,07/25/2019 02:04:55,2.417
37.489,07/25/2019 02:05:05,2.4171
37.489,07/25/2019 02:05:15,2.4171
37.489,07/25/2019 02:05:25,2.4171
37.491,07/25/2019 02:05:35,2.4171
37.491,07/25/2019 02:05:45,2.4171
37.491,07/25/2019 02:05:55,2.4171
37.492,07/25/2019 02:06:05,2.4171
37.492,07/25/2019 02:06:15,2.4171
37.492,07/25/2019 02:06:25,2.417
37.494,07/25/2019 02:06:35,2.4171
37.494,07/25/2019 02:06:45,2.417
37.494,07/25/2019 02:06:55,2.4171
37.494,07/25/2019 02:07:05,2.4171
37.496,07/25/2019 02:07:15,2.4171
37.496,07/25/2019 02:07:25,2.4171
37.496,07/25/2019 02:07:35,2.4171
37.496,07/25/2019 02:07:45,2.417
37.497,07/25/2019 02:07:55,2.4171
37.497,07/25/2019 02:08:05,2.4171
37.497,07/25/2019 02:08:15,2.4171
37.499,07/25/2019 02:08:25,2.4171
37.499,07/25/2019 02:08:35,2.4171
37.499,07/25/2019 02:08:45,2.4173
37.501,07/25/2019 02:08:55,2.4173
37.501,07/25/2019 02:09:05,2.417
37.501,07/25/2019 02:09:15,2.4171
37.501,07/25/2019 02:09:25,2.4171
37.503,07/25/2019 02:09:35,2.4173
37.503,07/25/2019 02:09:45,2.4173
37.503,07/25/2019 02:09:55,2.4171
37.504,07/25/2019 02:10:05,2.4171
37.504,07/25/2019 02:10:15,2.4171
37.504,07/25/2019 02:10:25,2.4171
37.506,07/25/2019 02:10:35,2.4171
37.506,07/25/2019 02:10:45,2.4171
37.506,07/25/2019 02:10:55,2.4171
37.506,07/25/2019 02:11:05,2.4173
37.508,07/25/2019 02:11:15,2.4171
37.508,07/25/2019 02:11:25,2.4171
37.508,07/25/2019 02:11:35,2.4171
37.508,07/25/2019 02:11:45,2.4171
37.509,07/25/2019 02:11:55,2.4171
37.509,07/25/2019 02:12:05,2.417
37.509,07/25/2019 02:12:15,2.4171
37.509,07/25/2019 02:12:25,2.417
37.511,07/25/2019 02:12:35,2.417
37.511,07/25/2019 02:12:45,2.4171
37.511,07/25/2019 02:12:55,2.4173
37.513,07/25/2019 02:13:05,2.4171
37.513,07/25/2019 02:13:15,2.4171
37.513,07/25/2019 02:13:25,2.4171
37.513,07/25/2019 02:13:35,2.4171
37.515,07/25/2019 02:13:45,2.4171
37.515,07/25/2019 02:13:55,2.4171
37.515,07/25/2019 02:14:05,2.4171
37.516,07/25/2019 02:14:15,2.4171
37.516,07/25/2019 02:14:25,2.4171
37.516,07/25/2019 02:14:35,2.417
37.516,07/25/2019 02:14:45,2.4173
37.518,07/25/2019 02:14:55,2.4171
37.518,07/25/2019 02:15:05,2.4171
37.518,07/25/2019 02:15:15,2.4173
37.518,07/25/2019 02:15:25,2.4173
37.52,07/25/2019 02:15:35,2.4171
37.52,07/25/2019 02:15:45,2.4171
37.52,07/25/2019 02:15:55,2.4171
37.522,07/25/2019 02:16:05,2.4171
37.522,07/25/2019 02:16:15,2.4171
37.522,07/25/2019 02:16:25,2.4171
37.522,07/25/2019 02:16:35,2.4171
37.523,07/25/2019 02:16:45,2.4173
37.523,07/25/2019 02:16:55,2.4171
37.523,07/25/2019 02:17:05,2.4171
37.523,07/25/2019 02:17:15,2.4173
37.525,07/25/2019 02:17:25,2.417
37.525,07/25/2019 02:17:35,2.4173
37.525,07/25/2019 02:17:45,2.4173
37.525,07/25/2019 02:17:55,2.4171
37.527,07/25/2019 02:18:05,2.4171
37.527,07/25/2019 02:18:15,2.4173
37.527,07/25/2019 02:18:25,2.4173
37.528,07/25/2019 02:18:35,2.4173
37.528,07/25/2019 02:18:45,2.4173
37.528,07/25/2019 02:18:55,2.4171
37.528,07/25/2019 02:19:05,2.417
37.53,07/25/2019 02:19:15,2.4171
37.53,07/25/2019 02:19:25,2.4173
37.53,07/25/2019 02:19:35,2.4171
37.53,07/25/2019 02:19:45,2.4171
37.532,07/25/2019 02:19:55,2.4171
37.532,07/25/2019 02:20:05,2.4171
37.532,07/25/2019 02:20:15,2.4171
37.532,07/25/2019 02:20:25,2.4173
37.534,07/25/2019 02:20:35,2.4171
37.534,07/25/2019 02:20:45,2.4171
37.534,07/25/2019 02:20:55,2.4171
37.534,07/25/2019 02:21:05,2.4171
37.535,07/25/2019 02:21:15,2.4173
37.535,07/25/2019 02:21:25,2.4171
37.535,07/25/2019 02:21:35,2.4171
37.535,07/25/2019 02:21:45,2.4171
37.537,07/25/2019 02:21:55,2.4171
37.537,07/25/2019 02:22:05,2.4173
37.537,07/25/2019 02:22:15,2.4171
37.537,07/25/2019 02:22:25,2.4171
37.539,07/25/2019 02:22:35,2.4171
37.539,07/25/2019 02:22:45,2.4171
37.539,07/25/2019 02:22:55,2.4171
37.539,07/25/2019 02:23:05,2.417
37.54,07/25/2019 02:23:15,2.4173
37.54,07/25/2019 02:23:25,2.4171
37.54,07/25/2019 02:23:35,2.4171
37.54,07/25/2019 02:23:45,2.4171
37.542,07/25/2019 02:23:55,2.4173
37.542,07/25/2019 02:24:05,2.4171
37.542,07/25/2019 02:24:15,2.4171
37.542,07/25/2019 02:24:25,2.4173
37.544,07/25/2019 02:24:35,2.417
37.544,07/25/2019 02:24:45,2.4171
37.544,07/25/2019 02:24:55,2.4171
37.544,07/25/2019 02:25:05,2.4171
37.544,07/25/2019 02:25:15,2.4173
37.546,07/25/2019 02:25:25,2.4171
37.546,07/25/2019 02:25:35,2.4171
37.546,07/25/2019 02:25:45,2.4171
37.546,07/25/2019 02:25:55,2.4171
37.547,07/25/2019 02:26:05,2.4173
37.547,07/25/2019 02:26:15,2.4171
37.547,07/25/2019 02:26:25,2.4171
37.547,07/25/2019 02:26:35,2.4171
37.549,07/25/2019 02:26:45,2.4171
37.549,07/25/2019 02:26:55,2.4171
37.549,07/25/2019 02:27:05,2.417
37.549,07/25/2019 02:27:15,2.4171
37.549,07/25/2019 02:27:25,2.4171
37.551,07/25/2019 02:27:35,2.417
37.551,07/25/2019 02:27:45,2.4171
37.551,07/25/2019 02:27:55,2.4173
37.552,07/25/2019 02:28:05,2.4171
37.552,07/25/2019 02:28:15,2.4171
37.552,07/25/2019 02:28:25,2.4171
37.552,07/25/2019 02:28:35,2.4171
37.552,07/25/2019 02:28:45,2.4171
37.554,07/25/2019 02:28:55,2.4173
37.554,07/25/2019 02:29:05,2.417
37.554,07/25/2019 02:29:15,2.4171
37.554,07/25/2019 02:29:25,2.4171
37.556,07/25/2019 02:29:35,2.4171
37.556,07/25/2019 02:29:45,2.4171
37.556,07/25/2019 02:29:55,2.4171
37.556,07/25/2019 02:30:05,2.4171
37.556,07/25/2019 02:30:15,2.4173
37.558,07/25/2019 02:30:25,2.4173
37.558,07/25/2019 02:30:35,2.4173
37.558,07/25/2019 02:30:45,2.4173
37.558,07/25/2019 02:30:55,2.4173
37.559,07/25/2019 02:31:05,2.4171
37.559,07/25/2019 02:31:15,2.4173
37.559,07/25/2019 02:31:25,2.4173
37.559,07/25/2019 02:31:35,2.4173
37.559,07/25/2019 02:31:45,2.4171
37.561,07/25/2019 02:31:55,2.4171
37.561,07/25/2019 02:32:05,2.417
37.561,07/25/2019 02:32:15,2.4173
37.561,07/25/2019 02:32:25,2.4173
37.563,07/25/2019 02:32:35,2.4171
37.563,07/25/2019 02:32:45,2.4173
37.563,07/25/2019 02:32:55,2.4171
37.563,07/25/2019 02:33:05,2.4171
37.563,07/25/2019 02:33:15,2.4171
37.563,07/25/2019 02:33:25,2.4171
37.564,07/25/2019 02:33:35,2.4171
37.564,07/25/2019 02:33:45,2.4173
37.564,07/25/2019 02:33:55,2.4171
37.564,07/25/2019 02:34:05,2.4171
37.566,07/25/2019 02:34:15,2.4171
37.566,07/25/2019 02:34:25,2.4171
37.566,07/25/2019 02:34:35,2.4171
37.566,07/25/2019 02:34:45,2.4171
37.566,07/25/2019 02:34:55,2.4171
37.568,07/25/2019 02:35:05,2.4171
37.568,07/25/2019 02:35:15,2.4173
37.568,07/25/2019 02:35:25,2.4171
37.568,07/25/2019 02:35:35,2.4171
37.568,07/25/2019 02:35:45,2.4173
37.57,07/25/2019 02:35:55,2.4171
37.57,07/25/2019 02:36:05,2.417
37.57,07/25/2019 02:36:15,2.417
37.57,07/25/2019 02:36:25,2.4171
37.57,07/25/2019 02:36:35,2.4173
37.571,07/25/2019 02:36:45,2.4173
37.571,07/25/2019 02:36:55,2.4173
37.571,07/25/2019 02:37:05,2.4173
37.571,07/25/2019 02:37:15,2.4171
37.571,07/25/2019 02:37:25,2.4171
37.573,07/25/2019 02:37:35,2.4171
37.573,07/25/2019 02:37:45,2.4173
37.573,07/25/2019 02:37:55,2.4171
37.573,07/25/2019 02:38:05,2.4173
37.573,07/25/2019 02:38:15,2.4173
37.573,07/25/2019 02:38:25,2.4171
37.575,07/25/2019 02:38:35,2.4171
37.575,07/25/2019 02:38:45,2.4171
37.575,07/25/2019 02:38:55,2.4173
37.575,07/25/2019 02:39:05,2.4171
37.575,07/25/2019 02:39:15,2.4173
37.577,07/25/2019 02:39:25,2.4173
37.577,07/25/2019 02:39:35,2.4171
37.577,07/25/2019 02:39:45,2.4173
37.577,07/25/2019 02:39:55,2.4171
37.577,07/25/2019 02:40:05,2.4171
37.578,07/25/2019 02:40:15,2.4173
37.578,07/25/2019 02:40:25,2.4173
37.578,07/25/2019 02:40:35,2.4171
37.578,07/25/2019 02:40:45,2.4173
37.578,07/25/2019 02:40:55,2.4173
37.58,07/25/2019 02:41:05,2.4171
37.58,07/25/2019 02:41:15,2.4173
37.58,07/25/2019 02:41:25,2.4173
37.58,07/25/2019 02:41:35,2.417
37.58,07/25/2019 02:41:45,2.4171
37.58,07/25/2019 02:41:55,2.4171
37.582,07/25/2019 02:42:05,2.4173
37.582,07/25/2019 02:42:15,2.4171
37.582,07/25/2019 02:42:25,2.4171
37.582,07/25/2019 02:42:35,2.4173
37.582,07/25/2019 02:42:45,2.4171
37.582,07/25/2019 02:42:55,2.4171
37.583,07/25/2019 02:43:05,2.4173
37.583,07/25/2019 02:43:15,2.4173
37.583,07/25/2019 02:43:25,2.4173
37.583,07/25/2019 02:43:35,2.4171
37.583,07/25/2019 02:43:45,2.4173
37.583,07/25/2019 02:43:55,2.4171
37.585,07/25/2019 02:44:05,2.4171
37.585,07/25/2019 02:44:15,2.4171
37.585,07/25/2019 02:44:25,2.4171
37.585,07/25/2019 02:44:35,2.4173
37.585,07/25/2019 02:44:45,2.4173
37.585,07/25/2019 02:44:55,2.4171
37.587,07/25/2019 02:45:05,2.4171
37.587,07/25/2019 02:45:15,2.4171
37.587,07/25/2019 02:45:25,2.4173
37.587,07/25/2019 02:45:35,2.4173
37.587,07/25/2019 02:45:45,2.4171
37.587,07/25/2019 02:45:55,2.4173
37.589,07/25/2019 02:46:05,2.4171
37.589,07/25/2019 02:46:15,2.4173
37.589,07/25/2019 02:46:25,2.4173
37.589,07/25/2019 02:46:35,2.4171
37.589,07/25/2019 02:46:45,2.4173
37.589,07/25/2019 02:46:55,2.4173
37.59,07/25/2019 02:47:05,2.4171
37.59,07/25/2019 02:47:15,2.4171
37.59,07/25/2019 02:47:25,2.4173
37.59,07/25/2019 02:47:35,2.4173
37.59,07/25/2019 02:47:45,2.4173
37.59,07/25/2019 02:47:55,2.4171
37.592,07/25/2019 02:48:05,2.4171
37.592,07/25/2019 02:48:15,2.4173
37.592,07/25/2019 02:48:25,2.4171
37.592,07/25/2019 02:48:35,2.4171
37.592,07/25/2019 02:48:45,2.4171
37.592,07/25/2019 02:48:55,2.4173
37.592,07/25/2019 02:49:05,2.4171
37.594,07/25/2019 02:49:15,2.4171
37.594,07/25/2019 02:49:25,2.4171
37.594,07/25/2019 02:49:35,2.4171
37.594,07/25/2019 02:49:45,2.4173
37.594,07/25/2019 02:49:55,2.4173
37.594,07/25/2019 02:50:05,2.4171
37.594,07/25/2019 02:50:15,2.4173
37.595,07/25/2019 02:50:25,2.4171
37.595,07/25/2019 02:50:35,2.4173
37.595,07/25/2019 02:50:45,2.4173
37.595,07/25/2019 02:50:55,2.4173
37.595,07/25/2019 02:51:05,2.4171
37.595,07/25/2019 02:51:15,2.417
37.595,07/25/2019 02:51:25,2.4173
37.597,07/25/2019 02:51:35,2.4173
37.597,07/25/2019 02:51:45,2.4173
37.597,07/25/2019 02:51:55,2.4173
37.597,07/25/2019 02:52:05,2.4173
37.597,07/25/2019 02:52:15,2.4171
37.597,07/25/2019 02:52:25,2.4173
37.597,07/25/2019 02:52:35,2.4171
37.599,07/25/2019 02:52:45,2.4171
37.599,07/25/2019 02:52:55,2.4173
37.599,07/25/2019 02:53:05,2.4171
37.599,07/25/2019 02:53:15,2.4173
37.599,07/25/2019 02:53:25,2.4173
37.599,07/25/2019 02:53:35,2.4173
37.599,07/25/2019 02:53:45,2.4173
37.599,07/25/2019 02:53:55,2.4171
37.601,07/25/2019 02:54:05,2.4173
37.601,07/25/2019 02:54:15,2.4173
37.601,07/25/2019 02:54:25,2.4171
37.601,07/25/2019 02:54:35,2.4173
37.601,07/25/2019 02:54:45,2.4173
37.601,07/25/2019 02:54:55,2.4173
37.601,07/25/2019 02:55:05,2.4171
37.601,07/25/2019 02:55:15,2.4171
37.602,07/25/2019 02:55:25,2.4171
37.602,07/25/2019 02:55:35,2.4173
37.602,07/25/2019 02:55:45,2.4173
37.602,07/25/2019 02:55:55,2.4171
37.602,07/25/2019 02:56:05,2.4171
37.602,07/25/2019 02:56:15,2.4171
37.602,07/25/2019 02:56:25,2.4171
37.602,07/25/2019 02:56:35,2.4173
37.604,07/25/2019 02:56:45,2.4173
37.604,07/25/2019 02:56:55,2.4173
37.604,07/25/2019 02:57:05,2.4173
37.604,07/25/2019 02:57:15,2.4173
37.604,07/25/2019 02:57:25,2.4173
37.604,07/25/2019 02:57:35,2.417
37.604,07/25/2019 02:57:45,2.4173
37.604,07/25/2019 02:57:55,2.417
37.606,07/25/2019 02:58:05,2.4173
37.606,07/25/2019 02:58:15,2.4171
37.606,07/25/2019 02:58:25,2.4171
37.606,07/25/2019 02:58:35,2.4173
37.606,07/25/2019 02:58:45,2.4171
37.606,07/25/2019 02:58:55,2.4171
37.606,07/25/2019 02:59:05,2.4173
37.606,07/25/2019 02:59:15,2.4171
37.606,07/25/2019 02:59:25,2.4173
37.606,07/25/2019 02:59:35,2.4171
37.607,07/25/2019 02:59:45,2.4173
37.607,07/25/2019 02:59:55,2.4171
37.607,07/25/2019 03:00:05,2.4171
37.607,07/25/2019 03:00:15,2.4171
37.607,07/25/2019 03:00:25,2.4173
37.607,07/25/2019 03:00:35,2.4171
37.607,07/25/2019 03:00:45,2.4173
37.607,07/25/2019 03:00:55,2.4173
37.607,07/25/2019 03:01:05,2.4171
37.607,07/25/2019 03:01:15,2.4173
37.609,07/25/2019 03:01:25,2.4173
37.609,07/25/2019 03:01:35,2.4173
37.609,07/25/2019 03:01:45,2.4171
37.609,07/25/2019 03:01:55,2.4173
37.609,07/25/2019 03:02:05,2.4171
37.609,07/25/2019 03:02:15,2.4173
37.609,07/25/2019 03:02:25,2.4171
37.609,07/25/2019 03:02:35,2.4173
37.609,07/25/2019 03:02:45,2.4173
37.609,07/25/2019 03:02:55,2.4171
37.611,07/25/2019 03:03:05,2.4173
37.611,07/25/2019 03:03:15,2.4171
37.611,07/25/2019 03:03:25,2.4171
37.611,07/25/2019 03:03:35,2.4173
37.611,07/25/2019 03:03:45,2.4173
37.611,07/25/2019 03:03:55,2.417
37.611,07/25/2019 03:04:05,2.4173
37.611,07/25/2019 03:04:15,2.4173
37.611,07/25/2019 03:04:25,2.4171
37.611,07/25/2019 03:04:35,2.4171
37.611,07/25/2019 03:04:45,2.4171
37.611,07/25/2019 03:04:55,2.4171
37.613,07/25/2019 03:05:05,2.4171
37.613,07/25/2019 03:05:15,2.4173
37.613,07/25/2019 03:05:25,2.4173
37.613,07/25/2019 03:05:35,2.4171
37.613,07/25/2019 03:05:45,2.4171
37.613,07/25/2019 03:05:55,2.4171
37.613,07/25/2019 03:06:05,2.4173
37.613,07/25/2019 03:06:15,2.4173
37.613,07/25/2019 03:06:25,2.4173
37.613,07/25/2019 03:06:35,2.4171
37.613,07/25/2019 03:06:45,2.4173
37.613,07/25/2019 03:06:55,2.4171
37.614,07/25/2019 03:07:05,2.417
37.614,07/25/2019 03:07:15,2.4171
37.614,07/25/2019 03:07:25,2.4171
37.614,07/25/2019 03:07:35,2.4171
37.614,07/25/2019 03:07:45,2.4173
37.614,07/25/2019 03:07:55,2.4171
37.614,07/25/2019 03:08:05,2.4171
37.614,07/25/2019 03:08:15,2.4173
37.614,07/25/2019 03:08:25,2.4173
37.614,07/25/2019 03:08:35,2.4173
37.614,07/25/2019 03:08:45,2.4171
37.614,07/25/2019 03:08:55,2.4171
37.614,07/25/2019 03:09:05,2.4171
37.614,07/25/2019 03:09:15,2.4171
37.614,07/25/2019 03:09:25,2.4171
37.616,07/25/2019 03:09:35,2.4171
37.616,07/25/2019 03:09:45,2.4171
37.616,07/25/2019 03:09:55,2.4173
37.616,07/25/2019 03:10:05,2.4171
37.616,07/25/2019 03:10:15,2.4171
37.616,07/25/2019 03:10:25,2.4171
37.616,07/25/2019 03:10:35,2.4171
37.616,07/25/2019 03:10:45,2.4171
37.616,07/25/2019 03:10:55,2.4171
37.616,07/25/2019 03:11:05,2.4171
37.616,07/25/2019 03:11:15,2.4173
37.616,07/25/2019 03:11:25,2.4171
37.616,07/25/2019 03:11:35,2.4171
37.616,07/25/2019 03:11:45,2.4173
37.616,07/25/2019 03:11:55,2.4173
37.616,07/25/2019 03:12:05,2.4173
37.616,07/25/2019 03:12:15,2.4171
37.618,07/25/2019 03:12:25,2.4171
37.618,07/25/2019 03:12:35,2.4171
37.618,07/25/2019 03:12:45,2.4171
37.618,07/25/2019 03:12:55,2.4173
37.618,07/25/2019 03:13:05,2.4171
37.618,07/25/2019 03:13:15,2.4171
37.618,07/25/2019 03:13:25,2.4173
37.618,07/25/2019 03:13:35,2.4171
37.618,07/25/2019 03:13:45,2.4171
37.618,07/25/2019 03:13:55,2.4173
37.618,07/25/2019 03:14:05,2.4171
37.618,07/25/2019 03:14:15,2.4173
37.618,07/25/2019 03:14:25,2.4173
37.618,07/25/2019 03:14:35,2.4171
37.618,07/25/2019 03:14:45,2.4171
37.618,07/25/2019 03:14:55,2.4173
37.618,07/25/2019 03:15:05,2.417
37.618,07/25/2019 03:15:15,2.4171
37.618,07/25/2019 03:15:25,2.4171
37.618,07/25/2019 03:15:35,2.417
37.618,07/25/2019 03:15:45,2.4171
37.618,07/25/2019 03:15:55,2.4173
37.62,07/25/2019 03:16:05,2.4171
37.62,07/25/2019 03:16:15,2.4173
37.62,07/25/2019 03:16:25,2.4171
37.62,07/25/2019 03:16:35,2.4171
37.62,07/25/2019 03:16:45,2.4171
37.62,07/25/2019 03:16:55,2.4173
37.62,07/25/2019 03:17:05,2.4171
37.62,07/25/2019 03:17:15,2.4171
37.62,07/25/2019 03:17:25,2.4173
37.62,07/25/2019 03:17:35,2.4171
37.62,07/25/2019 03:17:45,2.4171
37.62,07/25/2019 03:17:55,2.4171
37.62,07/25/2019 03:18:05,2.417
37.62,07/25/2019 03:18:15,2.4173
37.62,07/25/2019 03:18:25,2.4171
37.62,07/25/2019 03:18:35,2.4173
37.62,07/25/2019 03:18:45,2.4171
37.62,07/25/2019 03:18:55,2.4171
37.62,07/25/2019 03:19:05,2.417
37.62,07/25/2019 03:19:15,2.4171
37.62,07/25/2019 03:19:25,2.4171
37.62,07/25/2019 03:19:35,2.4171
37.62,07/25/2019 03:19:45,2.4171
37.62,07/25/2019 03:19:55,2.4171
37.62,07/25/2019 03:20:05,2.4171
37.62,07/25/2019 03:20:15,2.4171
37.62,07/25/2019 03:20:25,2.4171
37.62,07/25/2019 03:20:35,2.4171
37.62,07/25/2019 03:20:45,2.4173
37.62,07/25/2019 03:20:55,2.4171
37.62,07/25/2019 03:21:05,2.4171
37.62,07/25/2019 03:21:15,2.4171
37.62,07/25/2019 03:21:25,2.4171
37.621,07/25/2019 03:21:35,2.4173
37.62,07/25/2019 03:21:45,2.4171
37.62,07/25/2019 03:21:55,2.4173
37.621,07/25/2019 03:22:05,2.4173
37.621,07/25/2019 03:22:15,2.4171
37.62,07/25/2019 03:22:25,2.4171
37.621,07/25/2019 03:22:35,2.417
37.621,07/25/2019 03:22:45,2.4171
37.621,07/25/2019 03:22:55,2.4171
37.621,07/25/2019 03:23:05,2.4171
37.621,07/25/2019 03:23:15,2.4173
37.621,07/25/2019 03:23:25,2.4171
37.621,07/25/2019 03:23:35,2.4171
37.621,07/25/2019 03:23:45,2.4171
37.621,07/25/2019 03:23:55,2.4171
37.621,07/25/2019 03:24:05,2.4173
37.621,07/25/2019 03:24:15,2.4173
37.621,07/25/2019 03:24:25,2.4171
37.621,07/25/2019 03:24:35,2.4171
37.621,07/25/2019 03:24:45,2.4173
37.621,07/25/2019 03:24:55,2.4171
37.621,07/25/2019 03:25:05,2.417
37.621,07/25/2019 03:25:15,2.4173
37.621,07/25/2019 03:25:25,2.4171
37.621,07/25/2019 03:25:35,2.417
37.621,07/25/2019 03:25:45,2.4173
37.621,07/25/2019 03:25:55,2.4171
37.621,07/25/2019 03:26:05,2.4173
37.621,07/25/2019 03:26:15,2.4173
37.621,07/25/2019 03:26:25,2.4171
37.621,07/25/2019 03:26:35,2.4171
37.621,07/25/2019 03:26:45,2.4171
37.621,07/25/2019 03:26:55,2.4173
37.621,07/25/2019 03:27:05,2.4171
37.621,07/25/2019 03:27:15,2.4171
37.621,07/25/2019 03:27:25,2.4173
37.621,07/25/2019 03:27:35,2.4173
37.621,07/25/2019 03:27:45,2.4173
37.621,07/25/2019 03:27:55,2.4171
37.621,07/25/2019 03:28:05,2.4171
37.621,07/25/2019 03:28:15,2.4171
37.621,07/25/2019 03:28:25,2.4173
37.621,07/25/2019 03:28:35,2.4171
37.621,07/25/2019 03:28:45,2.4173
37.621,07/25/2019 03:28:55,2.4173
37.621,07/25/2019 03:29:05,2.4171
37.621,07/25/2019 03:29:15,2.4173
37.621,07/25/2019 03:29:25,2.4171
37.621,07/25/2019 03:29:35,2.4171
37.621,07/25/2019 03:29:45,2.4171
37.621,07/25/2019 03:29:55,2.4173
37.621,07/25/2019 03:30:05,2.4173
37.621,07/25/2019 03:30:15,2.4173
37.62,07/25/2019 03:30:25,2.4173
37.621,07/25/2019 03:30:35,2.4173
37.62,07/25/2019 03:30:45,2.4173
37.62,07/25/2019 03:30:55,2.4173
37.621,07/25/2019 03:31:05,2.4173
37.62,07/25/2019 03:31:15,2.4171
37.62,07/25/2019 03:31:25,2.4173
37.62,07/25/2019 03:31:35,2.4173
37.62,07/25/2019 03:31:45,2.4173
37.62,07/25/2019 03:31:55,2.4171
37.62,07/25/2019 03:32:05,2.4173
37.62,07/25/2019 03:32:15,2.4173
37.62,07/25/2019 03:32:25,2.4171
37.62,07/25/2019 03:32:35,2.4173
37.62,07/25/2019 03:32:45,2.4173
37.62,07/25/2019 03:32:55,2.4173
37.62,07/25/2019 03:33:05,2.4171
37.62,07/25/2019 03:33:15,2.4171
37.62,07/25/2019 03:33:25,2.4173
37.62,07/25/2019 03:33:35,2.4171
37.62,07/25/2019 03:33:45,2.4173
37.62,07/25/2019 03:33:55,2.4173
37.62,07/25/2019 03:34:05,2.4171
37.62,07/25/2019 03:34:15,2.4173
37.62,07/25/2019 03:34:25,2.4173
37.62,07/25/2019 03:34:35,2.4173
37.62,07/25/2019 03:34:45,2.4171
37.62,07/25/2019 03:34:55,2.4173
37.62,07/25/2019 03:35:05,2.4173
37.62,07/25/2019 03:35:15,2.4171
37.62,07/25/2019 03:35:25,2.4171
37.62,07/25/2019 03:35:35,2.4173
37.62,07/25/2019 03:35:45,2.4175
37.62,07/25/2019 03:35:55,2.4173
37.62,07/25/2019 03:36:05,2.4173
37.62,07/25/2019 03:36:15,2.4171
37.62,07/25/2019 03:36:25,2.4171
37.62,07/25/2019 03:36:35,2.4171
37.618,07/25/2019 03:36:45,2.4171
37.618,07/25/2019 03:36:55,2.4171
37.618,07/25/2019 03:37:05,2.4173
37.618,07/25/2019 03:37:15,2.4171
37.618,07/25/2019 03:37:25,2.4171
37.618,07/25/2019 03:37:35,2.4171
37.618,07/25/2019 03:37:45,2.4171
37.618,07/25/2019 03:37:55,2.4171
37.618,07/25/2019 03:38:05,2.4173
37.618,07/25/2019 03:38:15,2.4171
37.618,07/25/2019 03:38:25,2.417
37.618,07/25/2019 03:38:35,2.417
37.618,07/25/2019 03:38:45,2.4171
37.618,07/25/2019 03:38:55,2.4173
37.618,07/25/2019 03:39:05,2.4171
37.618,07/25/2019 03:39:15,2.4171
37.618,07/25/2019 03:39:25,2.4173
37.618,07/25/2019 03:39:35,2.4171
37.618,07/25/2019 03:39:45,2.4173
37.618,07/25/2019 03:39:55,2.4171
37.618,07/25/2019 03:40:05,2.4171
37.618,07/25/2019 03:40:15,2.417
37.616,07/25/2019 03:40:25,2.4173
37.616,07/25/2019 03:40:35,2.4171
37.616,07/25/2019 03:40:45,2.4173
37.616,07/25/2019 03:40:55,2.4173
37.616,07/25/2019 03:41:05,2.4171
37.616,07/25/2019 03:41:15,2.4173
37.616,07/25/2019 03:41:25,2.4173
37.616,07/25/2019 03:41:35,2.4171
37.616,07/25/2019 03:41:45,2.4171
37.616,07/25/2019 03:41:55,2.4173
37.616,07/25/2019 03:42:05,2.4171
37.616,07/25/2019 03:42:15,2.4171
37.616,07/25/2019 03:42:25,2.4171
37.616,07/25/2019 03:42:35,2.4171
37.616,07/25/2019 03:42:45,2.4171
37.616,07/25/2019 03:42:55,2.4173
37.616,07/25/2019 03:43:05,2.4171
37.616,07/25/2019 03:43:15,2.4171
37.614,07/25/2019 03:43:25,2.4173
37.614,07/25/2019 03:43:35,2.4171
37.614,07/25/2019 03:43:45,2.4173
37.614,07/25/2019 03:43:55,2.4173
37.614,07/25/2019 03:44:05,2.4171
37.614,07/25/2019 03:44:15,2.4171
37.614,07/25/2019 03:44:25,2.4173
37.614,07/25/2019 03:44:35,2.4173
37.614,07/25/2019 03:44:45,2.4171
37.614,07/25/2019 03:44:55,2.4171
37.614,07/25/2019 03:45:05,2.417
37.614,07/25/2019 03:45:15,2.417
37.614,07/25/2019 03:45:25,2.4171
37.614,07/25/2019 03:45:35,2.4171
37.614,07/25/2019 03:45:45,2.417
37.613,07/25/2019 03:45:55,2.4171
37.614,07/25/2019 03:46:05,2.4171
37.613,07/25/2019 03:46:15,2.4171
37.613,07/25/2019 03:46:25,2.4171
37.613,07/25/2019 03:46:35,2.4171
37.613,07/25/2019 03:46:45,2.4171
37.613,07/25/2019 03:46:55,2.4173
37.613,07/25/2019 03:47:05,2.4173
37.613,07/25/2019 03:47:15,2.4171
37.613,07/25/2019 03:47:25,2.4171
37.613,07/25/2019 03:47:35,2.4173
37.613,07/25/2019 03:47:45,2.4171
37.613,07/25/2019 03:47:55,2.417
37.613,07/25/2019 03:48:05,2.4171
37.611,07/25/2019 03:48:15,2.4171
37.611,07/25/2019 03:48:25,2.4171
37.611,07/25/2019 03:48:35,2.417
37.611,07/25/2019 03:48:45,2.4171
37.611,07/25/2019 03:48:55,2.4173
37.611,07/25/2019 03:49:05,2.4171
37.611,07/25/2019 03:49:15,2.4171
37.611,07/25/2019 03:49:25,2.4173
37.611,07/25/2019 03:49:35,2.4173
37.611,07/25/2019 03:49:45,2.4173
37.611,07/25/2019 03:49:55,2.4171
37.611,07/25/2019 03:50:05,2.4171
37.611,07/25/2019 03:50:15,2.4171
37.609,07/25/2019 03:50:25,2.4171
37.609,07/25/2019 03:50:35,2.4171
37.609,07/25/2019 03:50:45,2.4171
37.609,07/25/2019 03:50:55,2.4171
37.609,07/25/2019 03:51:05,2.4171
37.609,07/25/2019 03:51:15,2.4171
37.609,07/25/2019 03:51:25,2.4171
37.609,07/25/2019 03:51:35,2.4173
37.609,07/25/2019 03:51:45,2.4173
37.609,07/25/2019 03:51:55,2.4173
37.609,07/25/2019 03:52:05,2.4171
37.609,07/25/2019 03:52:15,2.4173
37.607,07/25/2019 03:52:25,2.4171
37.607,07/25/2019 03:52:35,2.4171
37.607,07/25/2019 03:52:45,2.4173
37.607,07/25/2019 03:52:55,2.4171
37.607,07/25/2019 03:53:05,2.4171
37.607,07/25/2019 03:53:15,2.4171
37.607,07/25/2019 03:53:25,2.4171
37.607,07/25/2019 03:53:35,2.4173
37.607,07/25/2019 03:53:45,2.4173
37.607,07/25/2019 03:53:55,2.4171
37.607,07/25/2019 03:54:05,2.4173
37.606,07/25/2019 03:54:15,2.4171
37.606,07/25/2019 03:54:25,2.4171
37.606,07/25/2019 03:54:35,2.4171
37.606,07/25/2019 03:54:45,2.4173
37.606,07/25/2019 03:54:55,2.4171
37.606,07/25/2019 03:55:05,2.4171
37.606,07/25/2019 03:55:15,2.4171
37.606,07/25/2019 03:55:25,2.4173
37.606,07/25/2019 03:55:35,2.4173
37.606,07/25/2019 03:55:45,2.417
37.604,07/25/2019 03:55:55,2.4173
37.604,07/25/2019 03:56:05,2.4171
37.604,07/25/2019 03:56:15,2.4173
37.604,07/25/2019 03:56:25,2.4171
37.604,07/25/2019 03:56:35,2.4171
37.604,07/25/2019 03:56:45,2.4171
37.604,07/25/2019 03:56:55,2.4171
37.604,07/25/2019 03:57:05,2.4171
37.604,07/25/2019 03:57:15,2.4173
37.602,07/25/2019 03:57:25,2.4171
37.602,07/25/2019 03:57:35,2.4173
37.602,07/25/2019 03:57:45,2.4171
37.602,07/25/2019 03:57:55,2.4173
37.602,07/25/2019 03:58:05,2.4173
37.602,07/25/2019 03:58:15,2.4171
37.602,07/25/2019 03:58:25,2.4173
37.602,07/25/2019 03:58:35,2.4173
37.602,07/25/2019 03:58:45,2.4171
37.602,07/25/2019 03:58:55,2.4171
37.601,07/25/2019 03:59:05,2.4173
37.601,07/25/2019 03:59:15,2.4171
37.601,07/25/2019 03:59:25,2.4171
37.601,07/25/2019 03:59:35,2.4171
37.601,07/25/2019 03:59:45,2.4173
37.601,07/25/2019 03:59:55,2.4173
37.601,07/25/2019 04:00:05,2.4173
37.601,07/25/2019 04:00:15,2.4171
37.599,07/25/2019 04:00:25,2.4173
37.599,07/25/2019 04:00:35,2.4171
37.599,07/25/2019 04:00:45,2.4171
37.599,07/25/2019 04:00:55,2.4173
37.599,07/25/2019 04:01:05,2.4173
37.599,07/25/2019 04:01:15,2.4173
37.599,07/25/2019 04:01:25,2.4171
37.599,07/25/2019 04:01:35,2.4173
37.599,07/25/2019 04:01:45,2.4171
37.597,07/25/2019 04:01:55,2.4171
37.597,07/25/2019 04:02:05,2.4173
37.597,07/25/2019 04:02:15,2.4173
37.597,07/25/2019 04:02:25,2.4175
37.597,07/25/2019 04:02:35,2.4173
37.597,07/25/2019 04:02:45,2.4173
37.597,07/25/2019 04:02:55,2.4173
37.597,07/25/2019 04:03:05,2.4173
37.597,07/25/2019 04:03:15,2.4171
37.595,07/25/2019 04:03:25,2.4175
37.595,07/25/2019 04:03:35,2.4173
37.595,07/25/2019 04:03:45,2.4177
37.595,07/25/2019 04:03:55,2.4173
37.595,07/25/2019 04:04:05,2.4173
37.595,07/25/2019 04:04:15,2.4171
37.595,07/25/2019 04:04:25,2.4171
37.595,07/25/2019 04:04:35,2.4171
37.594,07/25/2019 04:04:45,2.4173
37.594,07/25/2019 04:04:55,2.4173
37.594,07/25/2019 04:05:05,2.4171
37.594,07/25/2019 04:05:15,2.4173
37.594,07/25/2019 04:05:25,2.4173
37.594,07/25/2019 04:05:35,2.4173
37.594,07/25/2019 04:05:45,2.4171
37.594,07/25/2019 04:05:55,2.4173
37.592,07/25/2019 04:06:05,2.4173
37.592,07/25/2019 04:06:15,2.4173
37.592,07/25/2019 04:06:25,2.4173
37.592,07/25/2019 04:06:35,2.4177
37.592,07/25/2019 04:06:45,2.4175
37.592,07/25/2019 04:06:55,2.4173
37.592,07/25/2019 04:07:05,2.4171
37.592,07/25/2019 04:07:15,2.4173
37.59,07/25/2019 04:07:25,2.4175
37.59,07/25/2019 04:07:35,2.4173
37.59,07/25/2019 04:07:45,2.4175
37.59,07/25/2019 04:07:55,2.4175
37.59,07/25/2019 04:08:05,2.4175
37.59,07/25/2019 04:08:15,2.4175
37.59,07/25/2019 04:08:25,2.4173
37.589,07/25/2019 04:08:35,2.4175
37.589,07/25/2019 04:08:45,2.4175
37.589,07/25/2019 04:08:55,2.4175
37.589,07/25/2019 04:09:05,2.4177
37.589,07/25/2019 04:09:15,2.4175
37.589,07/25/2019 04:09:25,2.4175
37.589,07/25/2019 04:09:35,2.4175
37.589,07/25/2019 04:09:45,2.4177
37.587,07/25/2019 04:09:55,2.4173
37.587,07/25/2019 04:10:05,2.4175
37.587,07/25/2019 04:10:15,2.4175
37.587,07/25/2019 04:10:25,2.4175
37.587,07/25/2019 04:10:35,2.4173
37.587,07/25/2019 04:10:45,2.4175
37.587,07/25/2019 04:10:55,2.4175
37.585,07/25/2019 04:11:05,2.4175
37.585,07/25/2019 04:11:15,2.4175
37.585,07/25/2019 04:11:25,2.4175
37.585,07/25/2019 04:11:35,2.4173
37.585,07/25/2019 04:11:45,2.4175
37.585,07/25/2019 04:11:55,2.4177
37.585,07/25/2019 04:12:05,2.4173
37.583,07/25/2019 04:12:15,2.4175
37.583,07/25/2019 04:12:25,2.4175
37.583,07/25/2019 04:12:35,2.4177
37.583,07/25/2019 04:12:45,2.4175
37.583,07/25/2019 04:12:55,2.4173
37.583,07/25/2019 04:13:05,2.4178
37.583,07/25/2019 04:13:15,2.4175
37.582,07/25/2019 04:13:25,2.4173
37.582,07/25/2019 04:13:35,2.4177
37.582,07/25/2019 04:13:45,2.4177
37.582,07/25/2019 04:13:55,2.4177
37.582,07/25/2019 04:14:05,2.4175
37.582,07/25/2019 04:14:15,2.4175
37.58,07/25/2019 04:14:25,2.4175
37.58,07/25/2019 04:14:35,2.4177
37.58,07/25/2019 04:14:45,2.4177
37.58,07/25/2019 04:14:55,2.4175
37.58,07/25/2019 04:15:05,2.4173
37.58,07/25/2019 04:15:15,2.4177
37.58,07/25/2019 04:15:25,2.4175
37.58,07/25/2019 04:15:35,2.4178
37.578,07/25/2019 04:15:45,2.4178
37.578,07/25/2019 04:15:55,2.4178
37.578,07/25/2019 04:16:05,2.4178
37.578,07/25/2019 04:16:15,2.418
37.578,07/25/2019 04:16:25,2.4178
37.578,07/25/2019 04:16:35,2.4178
37.577,07/25/2019 04:16:45,2.4177
37.577,07/25/2019 04:16:55,2.4177
37.577,07/25/2019 04:17:05,2.418
37.577,07/25/2019 04:17:15,2.418
37.577,07/25/2019 04:17:25,2.418
37.577,07/25/2019 04:17:35,2.4178
37.575,07/25/2019 04:17:45,2.418
37.575,07/25/2019 04:17:55,2.4177
37.575,07/25/2019 04:18:05,2.4178
37.575,07/25/2019 04:18:15,2.4177
37.575,07/25/2019 04:18:25,2.4178
37.575,07/25/2019 04:18:35,2.418
37.573,07/25/2019 04:18:45,2.4178
37.573,07/25/2019 04:18:55,2.4177
37.573,07/25/2019 04:19:05,2.418
37.573,07/25/2019 04:19:15,2.4181
37.573,07/25/2019 04:19:25,2.418
37.573,07/25/2019 04:19:35,2.4178
37.573,07/25/2019 04:19:45,2.418
37.571,07/25/2019 04:19:55,2.4178
37.571,07/25/2019 04:20:05,2.4178
37.571,07/25/2019 04:20:15,2.4178
37.571,07/25/2019 04:20:25,2.4178
37.571,07/25/2019 04:20:35,2.4178
37.571,07/25/2019 04:20:45,2.418
37.57,07/25/2019 04:20:55,2.4178
37.57,07/25/2019 04:21:05,2.418
37.57,07/25/2019 04:21:15,2.4181
37.57,07/25/2019 04:21:25,2.4178
37.57,07/25/2019 04:21:35,2.418
37.57,07/25/2019 04:21:45,2.418
37.568,07/25/2019 04:21:55,2.418
37.568,07/25/2019 04:22:05,2.418
37.568,07/25/2019 04:22:15,2.4178
37.568,07/25/2019 04:22:25,2.418
37.568,07/25/2019 04:22:35,2.4178
37.568,07/25/2019 04:22:45,2.4177
37.566,07/25/2019 04:22:55,2.4181
37.566,07/25/2019 04:23:05,2.418
37.566,07/25/2019 04:23:15,2.4178
37.566,07/25/2019 04:23:25,2.4178
37.566,07/25/2019 04:23:35,2.4178
37.566,07/25/2019 04:23:45,2.4178
37.564,07/25/2019 04:23:55,2.418
37.564,07/25/2019 04:24:05,2.4181
37.564,07/25/2019 04:24:15,2.418
37.564,07/25/2019 04:24:25,2.4181
37.564,07/25/2019 04:24:35,2.4178
37.564,07/25/2019 04:24:45,2.4181
37.563,07/25/2019 04:24:55,2.4181
37.563,07/25/2019 04:25:05,2.418
37.563,07/25/2019 04:25:15,2.4181
37.563,07/25/2019 04:25:25,2.418
37.563,07/25/2019 04:25:35,2.4181
37.561,07/25/2019 04:25:45,2.418
37.561,07/25/2019 04:25:55,2.418
37.561,07/25/2019 04:26:05,2.418
37.561,07/25/2019 04:26:15,2.418
37.561,07/25/2019 04:26:25,2.418
37.561,07/25/2019 04:26:35,2.4181
37.559,07/25/2019 04:26:45,2.4181
37.559,07/25/2019 04:26:55,2.4181
37.559,07/25/2019 04:27:05,2.4178
37.559,07/25/2019 04:27:15,2.4181
37.559,07/25/2019 04:27:25,2.4183
37.559,07/25/2019 04:27:35,2.4181
37.558,07/25/2019 04:27:45,2.4181
37.558,07/25/2019 04:27:55,2.4181
37.558,07/25/2019 04:28:05,2.418
37.558,07/25/2019 04:28:15,2.418
37.558,07/25/2019 04:28:25,2.4181
37.558,07/25/2019 04:28:35,2.4181
37.556,07/25/2019 04:28:45,2.4183
37.556,07/25/2019 04:28:55,2.4183
37.556,07/25/2019 04:29:05,2.4185
37.556,07/25/2019 04:29:15,2.4185
37.554,07/25/2019 04:29:25,2.4181
37.554,07/25/2019 04:29:35,2.4181
37.554,07/25/2019 04:29:45,2.4183
37.554,07/25/2019 04:29:55,2.4181
37.554,07/25/2019 04:30:05,2.4183
37.554,07/25/2019 04:30:15,2.4183
37.552,07/25/2019 04:30:25,2.4183
37.552,07/25/2019 04:30:35,2.4185
37.552,07/25/2019 04:30:45,2.4187
37.552,07/25/2019 04:30:55,2.4181
37.552,07/25/2019 04:31:05,2.4183
37.552,07/25/2019 04:31:15,2.4185
37.551,07/25/2019 04:31:25,2.4183
37.551,07/25/2019 04:31:35,2.4185
37.551,07/25/2019 04:31:45,2.4183
37.551,07/25/2019 04:31:55,2.4185
37.551,07/25/2019 04:32:05,2.4185
37.549,07/25/2019 04:32:15,2.4181
37.549,07/25/2019 04:32:25,2.4183
37.549,07/25/2019 04:32:35,2.4185
37.549,07/25/2019 04:32:45,2.4183
37.549,07/25/2019 04:32:55,2.4185
37.547,07/25/2019 04:33:05,2.4185
37.547,07/25/2019 04:33:15,2.4183
37.547,07/25/2019 04:33:25,2.4187
37.547,07/25/2019 04:33:35,2.4183
37.547,07/25/2019 04:33:45,2.4185
37.546,07/25/2019 04:33:55,2.4187
37.546,07/25/2019 04:34:05,2.4185
37.546,07/25/2019 04:34:15,2.4187
37.546,07/25/2019 04:34:25,2.4187
37.546,07/25/2019 04:34:35,2.4183
37.546,07/25/2019 04:34:45,2.4185
37.544,07/25/2019 04:34:55,2.4187
37.544,07/25/2019 04:35:05,2.4183
37.544,07/25/2019 04:35:15,2.4187
37.544,07/25/2019 04:35:25,2.4188
37.544,07/25/2019 04:35:35,2.4187
37.542,07/25/2019 04:35:45,2.4183
37.542,07/25/2019 04:35:55,2.4185
37.542,07/25/2019 04:36:05,2.4188
37.542,07/25/2019 04:36:15,2.4187
37.542,07/25/2019 04:36:25,2.4185
37.54,07/25/2019 04:36:35,2.4187
37.54,07/25/2019 04:36:45,2.4188
37.54,07/25/2019 04:36:55,2.4187
37.54,07/25/2019 04:37:05,2.4185
37.54,07/25/2019 04:37:15,2.4188
37.539,07/25/2019 04:37:25,2.4187
37.539,07/25/2019 04:37:35,2.4185
37.539,07/25/2019 04:37:45,2.4188
37.539,07/25/2019 04:37:55,2.4188
37.539,07/25/2019 04:38:05,2.4187
37.537,07/25/2019 04:38:15,2.4188
37.537,07/25/2019 04:38:25,2.4187
37.537,07/25/2019 04:38:35,2.4188
37.537,07/25/2019 04:38:45,2.4185
37.537,07/25/2019 04:38:55,2.4188
37.537,07/25/2019 04:39:05,2.4187
37.535,07/25/2019 04:39:15,2.4188
37.535,07/25/2019 04:39:25,2.4188
37.535,07/25/2019 04:39:35,2.4187
37.535,07/25/2019 04:39:45,2.419
37.534,07/25/2019 04:39:55,2.4188
37.534,07/25/2019 04:40:05,2.419
37.534,07/25/2019 04:40:15,2.4187
37.534,07/25/2019 04:40:25,2.4188
37.534,07/25/2019 04:40:35,2.4187
37.532,07/25/2019 04:40:45,2.4185
37.532,07/25/2019 04:40:55,2.4188
37.532,07/25/2019 04:41:05,2.419
37.532,07/25/2019 04:41:15,2.419
37.532,07/25/2019 04:41:25,2.4188
37.53,07/25/2019 04:41:35,2.4188
37.53,07/25/2019 04:41:45,2.4188
37.53,07/25/2019 04:41:55,2.4192
37.53,07/25/2019 04:42:05,2.4188
37.53,07/25/2019 04:42:15,2.4188
37.528,07/25/2019 04:42:25,2.419
37.528,07/25/2019 04:42:35,2.4187
37.528,07/25/2019 04:42:45,2.419
37.528,07/25/2019 04:42:55,2.419
37.528,07/25/2019 04:43:05,2.4192
37.527,07/25/2019 04:43:15,2.419
37.527,07/25/2019 04:43:25,2.4192
37.527,07/25/2019 04:43:35,2.419
37.527,07/25/2019 04:43:45,2.419
37.525,07/25/2019 04:43:55,2.4188
37.525,07/25/2019 04:44:05,2.419
37.525,07/25/2019 04:44:15,2.4192
37.525,07/25/2019 04:44:25,2.419
37.525,07/25/2019 04:44:35,2.419
37.523,07/25/2019 04:44:45,2.419
37.523,07/25/2019 04:44:55,2.419
37.523,07/25/2019 04:45:05,2.4192
37.523,07/25/2019 04:45:15,2.4188
37.523,07/25/2019 04:45:25,2.4192
37.522,07/25/2019 04:45:35,2.4188
37.522,07/25/2019 04:45:45,2.4195
37.522,07/25/2019 04:45:55,2.419
37.522,07/25/2019 04:46:05,2.419
37.52,07/25/2019 04:46:15,2.4188
37.52,07/25/2019 04:46:25,2.4193
37.52,07/25/2019 04:46:35,2.4192
37.52,07/25/2019 04:46:45,2.4193
37.52,07/25/2019 04:46:55,2.4192
37.52,07/25/2019 04:47:05,2.4192
37.518,07/25/2019 04:47:15,2.4193
37.518,07/25/2019 04:47:25,2.4193
37.518,07/25/2019 04:47:35,2.4192
37.518,07/25/2019 04:47:45,2.419
37.516,07/25/2019 04:47:55,2.4192
37.516,07/25/2019 04:48:05,2.4193
37.516,07/25/2019 04:48:15,2.4192
37.516,07/25/2019 04:48:25,2.4192
37.516,07/25/2019 04:48:35,2.419
37.515,07/25/2019 04:48:45,2.419
37.515,07/25/2019 04:48:55,2.4193
37.515,07/25/2019 04:49:05,2.4192
37.515,07/25/2019 04:49:15,2.4193
37.513,07/25/2019 04:49:25,2.419
37.513,07/25/2019 04:49:35,2.4192
37.513,07/25/2019 04:49:45,2.4193
37.513,07/25/2019 04:49:55,2.4193
37.513,07/25/2019 04:50:05,2.4192
37.511,07/25/2019 04:50:15,2.4195
37.511,07/25/2019 04:50:25,2.4193
37.511,07/25/2019 04:50:35,2.4193
37.511,07/25/2019 04:50:45,2.4195
37.509,07/25/2019 04:50:55,2.4193
37.509,07/25/2019 04:51:05,2.4195
37.509,07/25/2019 04:51:15,2.4195
37.509,07/25/2019 04:51:25,2.4195
37.509,07/25/2019 04:51:35,2.4195
37.508,07/25/2019 04:51:45,2.4193
37.508,07/25/2019 04:51:55,2.4197
37.508,07/25/2019 04:52:05,2.4195
37.508,07/25/2019 04:52:15,2.4195
37.506,07/25/2019 04:52:25,2.4195
37.506,07/25/2019 04:52:35,2.4195
37.506,07/25/2019 04:52:45,2.4195
37.506,07/25/2019 04:52:55,2.4193
37.506,07/25/2019 04:53:05,2.4195
37.504,07/25/2019 04:53:15,2.4195
37.504,07/25/2019 04:53:25,2.4195
37.504,07/25/2019 04:53:35,2.4197
37.504,07/25/2019 04:53:45,2.4193
37.503,07/25/2019 04:53:55,2.4197
37.503,07/25/2019 04:54:05,2.4195
37.503,07/25/2019 04:54:15,2.4193
37.503,07/25/2019 04:54:25,2.4197
37.503,07/25/2019 04:54:35,2.4195
37.501,07/25/2019 04:54:45,2.4193
37.501,07/25/2019 04:54:55,2.4195
37.501,07/25/2019 04:55:05,2.4195
37.501,07/25/2019 04:55:15,2.4195
37.499,07/25/2019 04:55:25,2.4197
37.499,07/25/2019 04:55:35,2.4195
37.499,07/25/2019 04:55:45,2.4195
37.499,07/25/2019 04:55:55,2.4195
37.497,07/25/2019 04:56:05,2.4195
37.497,07/25/2019 04:56:15,2.4195
37.497,07/25/2019 04:56:25,2.4195
37.497,07/25/2019 04:56:35,2.4195
37.497,07/25/2019 04:56:45,2.4197
37.496,07/25/2019 04:56:55,2.4195
37.496,07/25/2019 04:57:05,2.4195
37.496,07/25/2019 04:57:15,2.4197
37.496,07/25/2019 04:57:25,2.4195
37.494,07/25/2019 04:57:35,2.4193
37.494,07/25/2019 04:57:45,2.4197
37.494,07/25/2019 04:57:55,2.4195
37.494,07/25/2019 04:58:05,2.4197
37.492,07/25/2019 04:58:15,2.4195
37.492,07/25/2019 04:58:25,2.4197
37.492,07/25/2019 04:58:35,2.4195
37.492,07/25/2019 04:58:45,2.4197
37.491,07/25/2019 04:58:55,2.4197
37.491,07/25/2019 04:59:05,2.4195
37.491,07/25/2019 04:59:15,2.4195
37.491,07/25/2019 04:59:25,2.4197
37.491,07/25/2019 04:59:35,2.4195
37.489,07/25/2019 04:59:45,2.4197
37.489,07/25/2019 04:59:55,2.4197
37.489,07/25/2019 05:00:05,2.4195
37.489,07/25/2019 05:00:15,2.4195
37.487,07/25/2019 05:00:25,2.4195
37.487,07/25/2019 05:00:35,2.4197
37.487,07/25/2019 05:00:45,2.4197
37.487,07/25/2019 05:00:55,2.4197
37.485,07/25/2019 05:01:05,2.4195
37.485,07/25/2019 05:01:15,2.4197
37.485,07/25/2019 05:01:25,2.4195
37.485,07/25/2019 05:01:35,2.4195
37.484,07/25/2019 05:01:45,2.4198
37.484,07/25/2019 05:01:55,2.4197
37.484,07/25/2019 05:02:05,2.4197
37.484,07/25/2019 05:02:15,2.4197
37.482,07/25/2019 05:02:25,2.4195
37.482,07/25/2019 05:02:35,2.4198
37.482,07/25/2019 05:02:45,2.4197
37.482,07/25/2019 05:02:55,2.4195
37.482,07/25/2019 05:03:05,2.4197
37.48,07/25/2019 05:03:15,2.4197
37.48,07/25/2019 05:03:25,2.4197
37.48,07/25/2019 05:03:35,2.4197
37.48,07/25/2019 05:03:45,2.4195
37.479,07/25/2019 05:03:55,2.4195
37.479,07/25/2019 05:04:05,2.4197
37.479,07/25/2019 05:04:15,2.4197
37.479,07/25/2019 05:04:25,2.4197
37.477,07/25/2019 05:04:35,2.4197
37.477,07/25/2019 05:04:45,2.4198
37.477,07/25/2019 05:04:55,2.4195
37.477,07/25/2019 05:05:05,2.4195
37.475,07/25/2019 05:05:15,2.4197
37.475,07/25/2019 05:05:25,2.4197
37.475,07/25/2019 05:05:35,2.4197
37.475,07/25/2019 05:05:45,2.4197
37.473,07/25/2019 05:05:55,2.4198
37.473,07/25/2019 05:06:05,2.4197
37.473,07/25/2019 05:06:15,2.4197
37.473,07/25/2019 05:06:25,2.4197
37.472,07/25/2019 05:06:35,2.4197
37.472,07/25/2019 05:06:45,2.4195
37.472,07/25/2019 05:06:55,2.4197
37.472,07/25/2019 05:07:05,2.4197
37.47,07/25/2019 05:07:15,2.4197
37.47,07/25/2019 05:07:25,2.4197
37.47,07/25/2019 05:07:35,2.4197
37.47,07/25/2019 05:07:45,2.4197
37.468,07/25/2019 05:07:55,2.4195
37.468,07/25/2019 05:08:05,2.4195
37.468,07/25/2019 05:08:15,2.4197
37.468,07/25/2019 05:08:25,2.4197
37.467,07/25/2019 05:08:35,2.4197
37.467,07/25/2019 05:08:45,2.4197
37.467,07/25/2019 05:08:55,2.4195
37.467,07/25/2019 05:09:05,2.4198
37.465,07/25/2019 05:09:15,2.4197
37.465,07/25/2019 05:09:25,2.4197
37.465,07/25/2019 05:09:35,2.4195
37.465,07/25/2019 05:09:45,2.4198
37.463,07/25/2019 05:09:55,2.4197
37.463,07/25/2019 05:10:05,2.4197
37.463,07/25/2019 05:10:15,2.4198
37.463,07/25/2019 05:10:25,2.4197
37.461,07/25/2019 05:10:35,2.4198
37.461,07/25/2019 05:10:45,2.4197
37.461,07/25/2019 05:10:55,2.4197
37.461,07/25/2019 05:11:05,2.4195
37.46,07/25/2019 05:11:15,2.4197
37.46,07/25/2019 05:11:25,2.4198
37.46,07/25/2019 05:11:35,2.4197
37.46,07/25/2019 05:11:45,2.4197
37.458,07/25/2019 05:11:55,2.4197
37.458,07/25/2019 05:12:05,2.4197
37.458,07/25/2019 05:12:15,2.4197
37.456,07/25/2019 05:12:25,2.4198
37.456,07/25/2019 05:12:35,2.4197
37.456,07/25/2019 05:12:45,2.4198
37.456,07/25/2019 05:12:55,2.4197
37.456,07/25/2019 05:13:05,2.4195
37.455,07/25/2019 05:13:15,2.4197
37.455,07/25/2019 05:13:25,2.4197
37.455,07/25/2019 05:13:35,2.4198
37.453,07/25/2019 05:13:45,2.4197
37.453,07/25/2019 05:13:55,2.4197
37.453,07/25/2019 05:14:05,2.4198
37.453,07/25/2019 05:14:15,2.4198
37.451,07/25/2019 05:14:25,2.4195
37.451,07/25/2019 05:14:35,2.4198
37.451,07/25/2019 05:14:45,2.4197
37.451,07/25/2019 05:14:55,2.4197
37.449,07/25/2019 05:15:05,2.4197
37.449,07/25/2019 05:15:15,2.4197
37.449,07/25/2019 05:15:25,2.4198
37.449,07/25/2019 05:15:35,2.4197
37.448,07/25/2019 05:15:45,2.4198
37.448,07/25/2019 05:15:55,2.4197
37.448,07/25/2019 05:16:05,2.4198
37.448,07/25/2019 05:16:15,2.4197
37.446,07/25/2019 05:16:25,2.4197
37.446,07/25/2019 05:16:35,2.4197
37.446,07/25/2019 05:16:45,2.4198
37.444,07/25/2019 05:16:55,2.4197
37.444,07/25/2019 05:17:05,2.4197
37.444,07/25/2019 05:17:15,2.4197
37.444,07/25/2019 05:17:25,2.4198
37.444,07/25/2019 05:17:35,2.4197
37.443,07/25/2019 05:17:45,2.4197
37.443,07/25/2019 05:17:55,2.4197
37.443,07/25/2019 05:18:05,2.4197
37.441,07/25/2019 05:18:15,2.4197
37.441,07/25/2019 05:18:25,2.4197
37.441,07/25/2019 05:18:35,2.4197
37.441,07/25/2019 05:18:45,2.4197
37.439,07/25/2019 05:18:55,2.4197
37.439,07/25/2019 05:19:05,2.4198
37.439,07/25/2019 05:19:15,2.4197
37.437,07/25/2019 05:19:25,2.4197
37.437,07/25/2019 05:19:35,2.4197
37.437,07/25/2019 05:19:45,2.4197
37.437,07/25/2019 05:19:55,2.4195
37.437,07/25/2019 05:20:05,2.4198
37.436,07/25/2019 05:20:15,2.4198
37.436,07/25/2019 05:20:25,2.4197
37.436,07/25/2019 05:20:35,2.4197
37.434,07/25/2019 05:20:45,2.4195
37.434,07/25/2019 05:20:55,2.4197
37.434,07/25/2019 05:21:05,2.4197
37.434,07/25/2019 05:21:15,2.4197
37.432,07/25/2019 05:21:25,2.4197
37.432,07/25/2019 05:21:35,2.4197
37.432,07/25/2019 05:21:45,2.4197
37.431,07/25/2019 05:21:55,2.4197
37.431,07/25/2019 05:22:05,2.4197
37.431,07/25/2019 05:22:15,2.4198
37.431,07/25/2019 05:22:25,2.4197
37.429,07/25/2019 05:22:35,2.42
37.429,07/25/2019 05:22:45,2.4197
37.429,07/25/2019 05:22:55,2.4197
37.429,07/25/2019 05:23:05,2.4197
37.427,07/25/2019 05:23:15,2.4197
37.427,07/25/2019 05:23:25,2.4197
37.427,07/25/2019 05:23:35,2.4197
37.425,07/25/2019 05:23:45,2.4197
37.425,07/25/2019 05:23:55,2.4197
37.425,07/25/2019 05:24:05,2.4197
37.425,07/25/2019 05:24:15,2.4198
37.424,07/25/2019 05:24:25,2.4197
37.424,07/25/2019 05:24:35,2.4197
37.424,07/25/2019 05:24:45,2.4197
37.422,07/25/2019 05:24:55,2.4197
37.422,07/25/2019 05:25:05,2.4197
37.422,07/25/2019 05:25:15,2.4198
37.422,07/25/2019 05:25:25,2.4197
37.42,07/25/2019 05:25:35,2.4197
37.42,07/25/2019 05:25:45,2.4198
37.42,07/25/2019 05:25:55,2.4197
37.42,07/25/2019 05:26:05,2.4198
37.418,07/25/2019 05:26:15,2.4197
37.418,07/25/2019 05:26:25,2.4197
37.418,07/25/2019 05:26:35,2.4197
37.417,07/25/2019 05:26:45,2.4197
37.417,07/25/2019 05:26:55,2.4197
37.417,07/25/2019 05:27:05,2.4197
37.417,07/25/2019 05:27:15,2.4197
37.415,07/25/2019 05:27:25,2.4197
37.415,07/25/2019 05:27:35,2.4197
37.415,07/25/2019 05:27:45,2.4197
37.413,07/25/2019 05:27:55,2.4197
37.413,07/25/2019 05:28:05,2.4198
37.413,07/25/2019 05:28:15,2.4197
37.413,07/25/2019 05:28:25,2.4197
37.412,07/25/2019 05:28:35,2.4197
37.412,07/25/2019 05:28:45,2.4197
37.412,07/25/2019 05:28:55,2.4197
37.412,07/25/2019 05:29:05,2.4197
37.41,07/25/2019 05:29:15,2.4197
37.41,07/25/2019 05:29:25,2.4197
37.41,07/25/2019 05:29:35,2.4197
37.408,07/25/2019 05:29:45,2.4197
37.408,07/25/2019 05:29:55,2.4198
37.408,07/25/2019 05:30:05,2.4197
37.408,07/25/2019 05:30:15,2.4197
37.406,07/25/2019 05:30:25,2.4197
37.406,07/25/2019 05:30:35,2.4195
37.406,07/25/2019 05:30:45,2.4197
37.405,07/25/2019 05:30:55,2.4197
37.405,07/25/2019 05:31:05,2.4197
37.405,07/25/2019 05:31:15,2.4198
37.405,07/25/2019 05:31:25,2.4197
37.403,07/25/2019 05:31:35,2.4197
37.403,07/25/2019 05:31:45,2.4197
37.403,07/25/2019 05:31:55,2.4197
37.403,07/25/2019 05:32:05,2.4197
37.401,07/25/2019 05:32:15,2.4197
37.401,07/25/2019 05:32:25,2.4197
37.401,07/25/2019 05:32:35,2.4197
37.4,07/25/2019 05:32:45,2.4197
37.4,07/25/2019 05:32:55,2.4197
37.4,07/25/2019 05:33:05,2.4197
37.398,07/25/2019 05:33:15,2.4195
37.398,07/25/2019 05:33:25,2.4197
37.398,07/25/2019 05:33:35,2.4198
37.398,07/25/2019 05:33:45,2.4197
37.396,07/25/2019 05:33:55,2.4197
37.396,07/25/2019 05:34:05,2.4197
37.396,07/25/2019 05:34:15,2.4197
37.394,07/25/2019 05:34:25,2.4197
37.394,07/25/2019 05:34:35,2.4197
37.394,07/25/2019 05:34:45,2.4197
37.394,07/25/2019 05:34:55,2.4198
37.393,07/25/2019 05:35:05,2.4197
37.393,07/25/2019 05:35:15,2.4197
37.393,07/25/2019 05:35:25,2.4197
37.391,07/25/2019 05:35:35,2.4197
37.391,07/25/2019 05:35:45,2.4197
37.391,07/25/2019 05:35:55,2.4197
37.391,07/25/2019 05:36:05,2.4197
37.389,07/25/2019 05:36:15,2.4197
37.389,07/25/2019 05:36:25,2.4197
37.389,07/25/2019 05:36:35,2.4198
37.388,07/25/2019 05:36:45,2.4197
37.388,07/25/2019 05:36:55,2.4197
37.388,07/25/2019 05:37:05,2.4197
37.386,07/25/2019 05:37:15,2.4197
37.386,07/25/2019 05:37:25,2.4197
37.386,07/25/2019 05:37:35,2.4197
37.386,07/25/2019 05:37:45,2.4198
37.384,07/25/2019 05:37:55,2.4197
37.384,07/25/2019 05:38:05,2.4197
37.384,07/25/2019 05:38:15,2.4198
37.382,07/25/2019 05:38:25,2.4197
37.382,07/25/2019 05:38:35,2.4198
37.382,07/25/2019 05:38:45,2.4197
37.382,07/25/2019 05:38:55,2.4197
37.381,07/25/2019 05:39:05,2.4197
37.381,07/25/2019 05:39:15,2.4197
37.381,07/25/2019 05:39:25,2.4198
37.379,07/25/2019 05:39:35,2.4197
37.379,07/25/2019 05:39:45,2.4197
37.379,07/25/2019 05:39:55,2.4197
37.379,07/25/2019 05:40:05,2.4197
37.377,07/25/2019 05:40:15,2.4197
37.377,07/25/2019 05:40:25,2.4197
37.377,07/25/2019 05:40:35,2.4197
37.376,07/25/2019 05:40:45,2.4197
37.376,07/25/2019 05:40:55,2.4197
37.376,07/25/2019 05:41:05,2.4197
37.374,07/25/2019 05:41:15,2.4197
37.374,07/25/2019 05:41:25,2.4197
37.374,07/25/2019 05:41:35,2.4197
37.372,07/25/2019 05:41:45,2.4197
37.372,07/25/2019 05:41:55,2.4197
37.372,07/25/2019 05:42:05,2.4197
37.372,07/25/2019 05:42:15,2.4198
37.37,07/25/2019 05:42:25,2.4198
37.37,07/25/2019 05:42:35,2.4197
37.37,07/25/2019 05:42:45,2.4198
37.369,07/25/2019 05:42:55,2.4197
37.369,07/25/2019 05:43:05,2.4197
37.369,07/25/2019 05:43:15,2.4197
37.367,07/25/2019 05:43:25,2.4197
37.367,07/25/2019 05:43:35,2.4197
37.367,07/25/2019 05:43:45,2.4197
37.367,07/25/2019 05:43:55,2.4198
37.365,07/25/2019 05:44:05,2.4197
37.365,07/25/2019 05:44:15,2.4197
37.365,07/25/2019 05:44:25,2.4195
37.364,07/25/2019 05:44:35,2.4197
37.364,07/25/2019 05:44:45,2.4197
37.364,07/25/2019 05:44:55,2.4197
37.364,07/25/2019 05:45:05,2.4195
37.362,07/25/2019 05:45:15,2.4197
37.362,07/25/2019 05:45:25,2.4197
37.362,07/25/2019 05:45:35,2.4195
37.36,07/25/2019 05:45:45,2.4197
37.36,07/25/2019 05:45:55,2.4197
37.36,07/25/2019 05:46:05,2.4195
37.358,07/25/2019 05:46:15,2.4197
37.358,07/25/2019 05:46:25,2.4197
37.358,07/25/2019 05:46:35,2.4197
37.358,07/25/2019 05:46:45,2.4197
37.357,07/25/2019 05:46:55,2.4197
37.357,07/25/2019 05:47:05,2.4195
37.357,07/25/2019 05:47:15,2.4197
37.355,07/25/2019 05:47:25,2.4197
37.355,07/25/2019 05:47:35,2.4197
37.355,07/25/2019 05:47:45,2.4197
37.353,07/25/2019 05:47:55,2.4198
37.353,07/25/2019 05:48:05,2.4197
37.353,07/25/2019 05:48:15,2.4197
37.352,07/25/2019 05:48:25,2.4197
37.352,07/25/2019 05:48:35,2.4197
37.352,07/25/2019 05:48:45,2.4197
37.352,07/25/2019 05:48:55,2.4197
37.35,07/25/2019 05:49:05,2.4197
37.35,07/25/2019 05:49:15,2.4197
37.35,07/25/2019 05:49:25,2.4197
37.348,07/25/2019 05:49:35,2.4197
37.348,07/25/2019 05:49:45,2.4197
37.348,07/25/2019 05:49:55,2.4197
37.346,07/25/2019 05:50:05,2.4197
37.346,07/25/2019 05:50:15,2.4197
37.346,07/25/2019 05:50:25,2.4197
37.346,07/25/2019 05:50:35,2.4197
37.345,07/25/2019 05:50:45,2.4197
37.345,07/25/2019 05:50:55,2.4197
37.345,07/25/2019 05:51:05,2.4197
37.343,07/25/2019 05:51:15,2.4197
37.343,07/25/2019 05:51:25,2.4197
37.343,07/25/2019 05:51:35,2.4197
37.341,07/25/2019 05:51:45,2.4198
37.341,07/25/2019 05:51:55,2.4197
37.341,07/25/2019 05:52:05,2.4197
37.34,07/25/2019 05:52:15,2.4197
37.34,07/25/2019 05:52:25,2.4197
37.34,07/25/2019 05:52:35,2.4195
37.34,07/25/2019 05:52:45,2.4197
37.338,07/25/2019 05:52:55,2.4198
37.338,07/25/2019 05:53:05,2.4197
37.338,07/25/2019 05:53:15,2.4197
37.336,07/25/2019 05:53:25,2.4197
37.336,07/25/2019 05:53:35,2.4197
37.336,07/25/2019 05:53:45,2.4197
37.334,07/25/2019 05:53:55,2.4197
37.334,07/25/2019 05:54:05,2.4197
37.334,07/25/2019 05:54:15,2.4197
37.333,07/25/2019 05:54:25,2.4197
37.333,07/25/2019 05:54:35,2.4197
37.333,07/25/2019 05:54:45,2.4197
37.331,07/25/2019 05:54:55,2.4197
37.331,07/25/2019 05:55:05,2.4197
37.331,07/25/2019 05:55:15,2.4197
37.331,07/25/2019 05:55:25,2.4197
37.329,07/25/2019 05:55:35,2.4197
37.329,07/25/2019 05:55:45,2.4197
37.329,07/25/2019 05:55:55,2.4197
37.328,07/25/2019 05:56:05,2.4197
37.328,07/25/2019 05:56:15,2.4197
37.328,07/25/2019 05:56:25,2.4197
37.326,07/25/2019 05:56:35,2.4198
37.326,07/25/2019 05:56:45,2.4197
37.326,07/25/2019 05:56:55,2.4197
37.324,07/25/2019 05:57:05,2.4197
37.324,07/25/2019 05:57:15,2.4197
37.324,07/25/2019 05:57:25,2.4197
37.324,07/25/2019 05:57:35,2.4197
37.322,07/25/2019 05:57:45,2.4197
37.322,07/25/2019 05:57:55,2.4197
37.322,07/25/2019 05:58:05,2.4195
37.321,07/25/2019 05:58:15,2.4197
37.321,07/25/2019 05:58:25,2.4198
37.321,07/25/2019 05:58:35,2.4197
37.319,07/25/2019 05:58:45,2.4197
37.319,07/25/2019 05:58:55,2.4197
37.319,07/25/2019 05:59:05,2.4197
37.317,07/25/2019 05:59:15,2.4197
37.317,07/25/2019 05:59:25,2.4197
37.317,07/25/2019 05:59:35,2.4197
37.316,07/25/2019 05:59:45,2.4197
37.316,07/25/2019 05:59:55,2.4197
37.316,07/25/2019 06:00:05,2.4197
37.314,07/25/2019 06:00:15,2.4197
37.314,07/25/2019 06:00:25,2.4197
37.314,07/25/2019 06:00:35,2.4197
37.312,07/25/2019 06:00:45,2.4197
37.312,07/25/2019 06:00:55,2.4197
37.312,07/25/2019 06:01:05,2.4197
37.312,07/25/2019 06:01:15,2.4197
37.31,07/25/2019 06:01:25,2.4197
37.31,07/25/2019 06:01:35,2.4197
37.31,07/25/2019 06:01:45,2.4195
37.309,07/25/2019 06:01:55,2.4197
37.309,07/25/2019 06:02:05,2.4197
37.309,07/25/2019 06:02:15,2.4197
37.307,07/25/2019 06:02:25,2.4197
37.307,07/25/2019 06:02:35,2.4197
37.307,07/25/2019 06:02:45,2.4197
37.305,07/25/2019 06:02:55,2.4197
37.305,07/25/2019 06:03:05,2.4195
37.305,07/25/2019 06:03:15,2.4197
37.304,07/25/2019 06:03:25,2.4197
37.304,07/25/2019 06:03:35,2.4197
37.304,07/25/2019 06:03:45,2.4197
37.302,07/25/2019 06:03:55,2.4197
37.302,07/25/2019 06:04:05,2.4197
37.302,07/25/2019 06:04:15,2.4197
37.302,07/25/2019 06:04:25,2.4197
37.3,07/25/2019 06:04:35,2.4197
37.3,07/25/2019 06:04:45,2.4197
37.3,07/25/2019 06:04:55,2.4197
37.298,07/25/2019 06:05:05,2.4197
37.298,07/25/2019 06:05:15,2.4198
37.298,07/25/2019 06:05:25,2.4198
37.297,07/25/2019 06:05:35,2.4195
37.297,07/25/2019 06:05:45,2.4197
37.297,07/25/2019 06:05:55,2.4197
37.295,07/25/2019 06:06:05,2.4197
37.295,07/25/2019 06:06:15,2.4197
37.295,07/25/2019 06:06:25,2.4197
37.293,07/25/2019 06:06:35,2.4197
37.293,07/25/2019 06:06:45,2.4197
37.293,07/25/2019 06:06:55,2.4197
37.292,07/25/2019 06:07:05,2.4197
37.292,07/25/2019 06:07:15,2.4197
37.292,07/25/2019 06:07:25,2.4197
37.292,07/25/2019 06:07:35,2.4197
37.29,07/25/2019 06:07:45,2.4197
37.29,07/25/2019 06:07:55,2.4197
37.29,07/25/2019 06:08:05,2.4197
37.288,07/25/2019 06:08:15,2.4197
37.288,07/25/2019 06:08:25,2.4197
37.288,07/25/2019 06:08:35,2.4197
37.286,07/25/2019 06:08:45,2.4197
37.286,07/25/2019 06:08:55,2.4197
37.286,07/25/2019 06:09:05,2.4197
37.285,07/25/2019 06:09:15,2.4197
37.285,07/25/2019 06:09:25,2.4197
37.285,07/25/2019 06:09:35,2.4197
37.283,07/25/2019 06:09:45,2.4197
37.283,07/25/2019 06:09:55,2.4197
37.283,07/25/2019 06:10:05,2.4197
37.281,07/25/2019 06:10:15,2.4197
37.281,07/25/2019 06:10:25,2.4197
37.281,07/25/2019 06:10:35,2.4197
37.28,07/25/2019 06:10:45,2.4197
37.28,07/25/2019 06:10:55,2.4197
37.28,07/25/2019 06:11:05,2.4197
37.278,07/25/2019 06:11:15,2.4197
37.278,07/25/2019 06:11:25,2.4197
37.278,07/25/2019 06:11:35,2.4197
37.276,07/25/2019 06:11:45,2.4197
37.276,07/25/2019 06:11:55,2.4197
37.276,07/25/2019 06:12:05,2.4197
37.275,07/25/2019 06:12:15,2.4197
37.275,07/25/2019 06:12:25,2.4197
37.275,07/25/2019 06:12:35,2.4197
37.273,07/25/2019 06:12:45,2.4197
37.273,07/25/2019 06:12:55,2.4198
37.273,07/25/2019 06:13:05,2.4197
37.273,07/25/2019 06:13:15,2.4197
37.271,07/25/2019 06:13:25,2.4197
37.271,07/25/2019 06:13:35,2.4197
37.271,07/25/2019 06:13:45,2.4197
37.269,07/25/2019 06:13:55,2.4197
37.269,07/25/2019 06:14:05,2.4195
37.269,07/25/2019 06:14:15,2.4197
37.268,07/25/2019 06:14:25,2.4197
37.268,07/25/2019 06:14:35,2.4197
37.268,07/25/2019 06:14:45,2.4198
37.266,07/25/2019 06:14:55,2.4197
37.266,07/25/2019 06:15:05,2.4197
37.266,07/25/2019 06:15:15,2.4197
37.264,07/25/2019 06:15:25,2.4197
37.264,07/25/2019 06:15:35,2.4197
37.264,07/25/2019 06:15:45,2.4197
37.263,07/25/2019 06:15:55,2.4197
37.263,07/25/2019 06:16:05,2.4197
37.263,07/25/2019 06:16:15,2.4197
37.261,07/25/2019 06:16:25,2.4197
37.261,07/25/2019 06:16:35,2.4197
37.261,07/25/2019 06:16:45,2.4197
37.259,07/25/2019 06:16:55,2.4197
37.259,07/25/2019 06:17:05,2.4197
37.259,07/25/2019 06:17:15,2.4197
37.257,07/25/2019 06:17:25,2.4197
37.257,07/25/2019 06:17:35,2.4197
37.257,07/25/2019 06:17:45,2.4197
37.256,07/25/2019 06:17:55,2.4197
37.256,07/25/2019 06:18:05,2.4197
37.256,07/25/2019 06:18:15,2.4197
37.254,07/25/2019 06:18:25,2.4195
37.254,07/25/2019 06:18:35,2.4197
37.254,07/25/2019 06:18:45,2.4197
37.252,07/25/2019 06:18:55,2.4197
37.252,07/25/2019 06:19:05,2.4197
37.252,07/25/2019 06:19:15,2.4197
37.251,07/25/2019 06:19:25,2.4197
37.251,07/25/2019 06:19:35,2.4197
37.251,07/25/2019 06:19:45,2.4197
37.249,07/25/2019 06:19:55,2.4197
37.249,07/25/2019 06:20:05,2.4197
37.249,07/25/2019 06:20:15,2.4197
37.247,07/25/2019 06:20:25,2.4197
37.247,07/25/2019 06:20:35,2.4197
37.247,07/25/2019 06:20:45,2.4197
37.245,07/25/2019 06:20:55,2.4197
37.245,07/25/2019 06:21:05,2.4198
37.245,07/25/2019 06:21:15,2.4197
37.244,07/25/2019 06:21:25,2.4197
37.244,07/25/2019 06:21:35,2.4197
37.244,07/25/2019 06:21:45,2.4197
37.242,07/25/2019 06:21:55,2.4197
37.242,07/25/2019 06:22:05,2.4197
37.242,07/25/2019 06:22:15,2.4197
37.24,07/25/2019 06:22:25,2.4197
37.24,07/25/2019 06:22:35,2.4197
37.24,07/25/2019 06:22:45,2.4198
37.239,07/25/2019 06:22:55,2.4197
37.239,07/25/2019 06:23:05,2.4197
37.239,07/25/2019 06:23:15,2.4197
37.237,07/25/2019 06:23:25,2.4197
37.237,07/25/2019 06:23:35,2.4197
37.237,07/25/2019 06:23:45,2.4197
37.235,07/25/2019 06:23:55,2.4197
37.235,07/25/2019 06:24:05,2.4197
37.235,07/25/2019 06:24:15,2.4197
37.233,07/25/2019 06:24:25,2.4197
37.233,07/25/2019 06:24:35,2.4197
37.233,07/25/2019 06:24:45,2.4197
37.232,07/25/2019 06:24:55,2.4197
37.232,07/25/2019 06:25:05,2.4197
37.232,07/25/2019 06:25:15,2.4197
37.23,07/25/2019 06:25:25,2.4197
37.23,07/25/2019 06:25:35,2.4197
37.23,07/25/2019 06:25:45,2.4197
37.228,07/25/2019 06:25:55,2.4197
37.228,07/25/2019 06:26:05,2.4197
37.228,07/25/2019 06:26:15,2.4197
37.227,07/25/2019 06:26:25,2.4197
37.227,07/25/2019 06:26:35,2.4197
37.227,07/25/2019 06:26:45,2.4197
37.225,07/25/2019 06:26:55,2.4197
37.225,07/25/2019 06:27:05,2.4197
37.225,07/25/2019 06:27:15,2.4197
37.223,07/25/2019 06:27:25,2.4197
37.223,07/25/2019 06:27:35,2.4197
37.223,07/25/2019 06:27:45,2.4197
37.221,07/25/2019 06:27:55,2.4197
37.221,07/25/2019 06:28:05,2.4195
37.221,07/25/2019 06:28:15,2.4197
37.22,07/25/2019 06:28:25,2.4197
37.22,07/25/2019 06:28:35,2.4197
37.22,07/25/2019 06:28:45,2.4197
37.218,07/25/2019 06:28:55,2.4197
37.218,07/25/2019 06:29:05,2.4197
37.218,07/25/2019 06:29:15,2.4197
37.216,07/25/2019 06:29:25,2.4197
37.216,07/25/2019 06:29:35,2.4197
37.216,07/25/2019 06:29:45,2.4197
37.215,07/25/2019 06:29:55,2.4197
37.215,07/25/2019 06:30:05,2.4197
37.215,07/25/2019 06:30:15,2.4197
37.213,07/25/2019 06:30:25,2.4197
37.213,07/25/2019 06:30:35,2.4197
37.213,07/25/2019 06:30:45,2.4197
37.211,07/25/2019 06:30:55,2.4198
37.211,07/25/2019 06:31:05,2.4197
37.211,07/25/2019 06:31:15,2.4197
37.209,07/25/2019 06:31:25,2.4197
37.209,07/25/2019 06:31:35,2.4197
37.209,07/25/2019 06:31:45,2.4197
37.208,07/25/2019 06:31:55,2.4198
37.208,07/25/2019 06:32:05,2.4197
37.208,07/25/2019 06:32:15,2.4197
37.206,07/25/2019 06:32:25,2.4195
37.206,07/25/2019 06:32:35,2.4197
37.206,07/25/2019 06:32:45,2.4197
37.204,07/25/2019 06:32:55,2.4195
37.204,07/25/2019 06:33:05,2.4195
37.204,07/25/2019 06:33:15,2.4197
37.203,07/25/2019 06:33:25,2.4197
37.203,07/25/2019 06:33:35,2.4197
37.203,07/25/2019 06:33:45,2.4197
37.201,07/25/2019 06:33:55,2.4197
37.201,07/25/2019 06:34:05,2.4195
37.199,07/25/2019 06:34:15,2.4197
37.199,07/25/2019 06:34:25,2.4197
37.199,07/25/2019 06:34:35,2.4197
37.198,07/25/2019 06:34:45,2.4197
37.198,07/25/2019 06:34:55,2.4197
37.198,07/25/2019 06:35:05,2.4197
37.196,07/25/2019 06:35:15,2.4197
37.196,07/25/2019 06:35:25,2.4197
37.196,07/25/2019 06:35:35,2.4197
37.194,07/25/2019 06:35:45,2.4197
37.194,07/25/2019 06:35:55,2.4197
37.194,07/25/2019 06:36:05,2.4195
37.192,07/25/2019 06:36:15,2.4197
37.192,07/25/2019 06:36:25,2.4197
37.192,07/25/2019 06:36:35,2.4195
37.191,07/25/2019 06:36:45,2.4197
37.191,07/25/2019 06:36:55,2.4197
37.191,07/25/2019 06:37:05,2.4197
37.189,07/25/2019 06:37:15,2.4197
37.189,07/25/2019 06:37:25,2.4195
37.189,07/25/2019 06:37:35,2.4195
37.187,07/25/2019 06:37:45,2.4197
37.187,07/25/2019 06:37:55,2.4195
37.187,07/25/2019 06:38:05,2.4195
37.186,07/25/2019 06:38:15,2.4197
37.186,07/25/2019 06:38:25,2.4195
37.186,07/25/2019 06:38:35,2.4195
37.184,07/25/2019 06:38:45,2.4195
37.184,07/25/2019 06:38:55,2.4197
37.184,07/25/2019 06:39:05,2.4197
37.182,07/25/2019 06:39:15,2.4197
37.182,07/25/2019 06:39:25,2.4195
37.182,07/25/2019 06:39:35,2.4195
37.18,07/25/2019 06:39:45,2.4197
37.18,07/25/2019 06:39:55,2.4197
37.179,07/25/2019 06:40:05,2.4195
37.179,07/25/2019 06:40:15,2.4195
37.179,07/25/2019 06:40:25,2.4197
37.177,07/25/2019 06:40:35,2.4197
37.177,07/25/2019 06:40:45,2.4197
37.177,07/25/2019 06:40:55,2.4197
37.175,07/25/2019 06:41:05,2.4197
37.175,07/25/2019 06:41:15,2.4197
37.175,07/25/2019 06:41:25,2.4197
37.174,07/25/2019 06:41:35,2.4195
37.174,07/25/2019 06:41:45,2.4197
37.174,07/25/2019 06:41:55,2.4195
37.172,07/25/2019 06:42:05,2.4197
37.172,07/25/2019 06:42:15,2.4197
37.172,07/25/2019 06:42:25,2.4197
37.17,07/25/2019 06:42:35,2.4195
37.17,07/25/2019 06:42:45,2.4197
37.17,07/25/2019 06:42:55,2.4197
37.168,07/25/2019 06:43:05,2.4197
37.168,07/25/2019 06:43:15,2.4198
37.167,07/25/2019 06:43:25,2.4197
37.167,07/25/2019 06:43:35,2.4197
37.167,07/25/2019 06:43:45,2.4197
37.165,07/25/2019 06:43:55,2.4197
37.165,07/25/2019 06:44:05,2.4197
37.165,07/25/2019 06:44:15,2.4197
37.163,07/25/2019 06:44:25,2.4197
37.163,07/25/2019 06:44:35,2.4197
37.163,07/25/2019 06:44:45,2.4197
37.162,07/25/2019 06:44:55,2.4197
37.162,07/25/2019 06:45:05,2.4197
37.162,07/25/2019 06:45:15,2.4197
37.16,07/25/2019 06:45:25,2.4197
37.16,07/25/2019 06:45:35,2.4197
37.16,07/25/2019 06:45:45,2.4197
37.158,07/25/2019 06:45:55,2.4198
37.158,07/25/2019 06:46:05,2.4197
37.158,07/25/2019 06:46:15,2.4197
37.156,07/25/2019 06:46:25,2.4197
37.156,07/25/2019 06:46:35,2.4197
37.155,07/25/2019 06:46:45,2.4197
37.155,07/25/2019 06:46:55,2.4198
37.155,07/25/2019 06:47:05,2.4195
37.153,07/25/2019 06:47:15,2.4197
37.153,07/25/2019 06:47:25,2.4197
37.153,07/25/2019 06:47:35,2.4197
37.151,07/25/2019 06:47:45,2.4197
37.151,07/25/2019 06:47:55,2.4197
37.151,07/25/2019 06:48:05,2.4197
37.15,07/25/2019 06:48:15,2.4197
37.15,07/25/2019 06:48:25,2.4197
37.15,07/25/2019 06:48:35,2.4197
37.148,07/25/2019 06:48:45,2.4197
37.148,07/25/2019 06:48:55,2.4197
37.148,07/25/2019 06:49:05,2.4197
37.146,07/25/2019 06:49:15,2.4197
37.146,07/25/2019 06:49:25,2.4197
37.146,07/25/2019 06:49:35,2.4195
37.144,07/25/2019 06:49:45,2.4197
37.144,07/25/2019 06:49:55,2.4197
37.144,07/25/2019 06:50:05,2.4197
37.143,07/25/2019 06:50:15,2.4197
37.143,07/25/2019 06:50:25,2.4197
37.141,07/25/2019 06:50:35,2.4197
37.141,07/25/2019 06:50:45,2.4197
37.141,07/25/2019 06:50:55,2.4197
37.139,07/25/2019 06:51:05,2.4195
37.139,07/25/2019 06:51:15,2.4197
37.139,07/25/2019 06:51:25,2.4197
37.138,07/25/2019 06:51:35,2.4195
37.138,07/25/2019 06:51:45,2.4197
37.138,07/25/2019 06:51:55,2.4197
37.136,07/25/2019 06:52:05,2.4197
37.136,07/25/2019 06:52:15,2.4197
37.134,07/25/2019 06:52:25,2.4197
37.134,07/25/2019 06:52:35,2.4197
37.134,07/25/2019 06:52:45,2.4197
37.133,07/25/2019 06:52:55,2.4197
37.133,07/25/2019 06:53:05,2.4197
37.133,07/25/2019 06:53:15,2.4197
37.131,07/25/2019 06:53:25,2.4197
37.131,07/25/2019 06:53:35,2.4197
37.131,07/25/2019 06:53:45,2.4197
37.129,07/25/2019 06:53:55,2.4197
37.129,07/25/2019 06:54:05,2.4195
37.129,07/25/2019 06:54:15,2.4197
37.127,07/25/2019 06:54:25,2.4197
37.127,07/25/2019 06:54:35,2.4197
37.127,07/25/2019 06:54:45,2.4197
37.126,07/25/2019 06:54:55,2.4197
37.126,07/25/2019 06:55:05,2.4195
37.124,07/25/2019 06:55:15,2.4197
37.124,07/25/2019 06:55:25,2.4197
37.124,07/25/2019 06:55:35,2.4197
37.122,07/25/2019 06:55:45,2.4197
37.122,07/25/2019 06:55:55,2.4197
37.122,07/25/2019 06:56:05,2.4195
37.121,07/25/2019 06:56:15,2.4197
37.121,07/25/2019 06:56:25,2.4197
37.121,07/25/2019 06:56:35,2.4197
37.119,07/25/2019 06:56:45,2.4197
37.119,07/25/2019 06:56:55,2.4198
37.119,07/25/2019 06:57:05,2.4197
37.117,07/25/2019 06:57:15,2.4197
37.117,07/25/2019 06:57:25,2.4197
37.117,07/25/2019 06:57:35,2.4197
37.115,07/25/2019 06:57:45,2.4197
37.115,07/25/2019 06:57:55,2.4197
37.114,07/25/2019 06:58:05,2.4197
37.114,07/25/2019 06:58:15,2.4197
37.114,07/25/2019 06:58:25,2.4197
37.112,07/25/2019 06:58:35,2.4197
37.112,07/25/2019 06:58:45,2.4197
37.112,07/25/2019 06:58:55,2.4197
37.11,07/25/2019 06:59:05,2.4197
37.11,07/25/2019 06:59:15,2.4197
37.11,07/25/2019 06:59:25,2.4197
37.109,07/25/2019 06:59:35,2.4197
37.109,07/25/2019 06:59:45,2.4197
37.107,07/25/2019 06:59:55,2.4197
37.107,07/25/2019 07:00:05,2.4195
37.107,07/25/2019 07:00:15,2.4197
37.105,07/25/2019 07:00:25,2.4198
37.105,07/25/2019 07:00:35,2.4197
37.105,07/25/2019 07:00:45,2.4198
37.103,07/25/2019 07:00:55,2.4197
37.103,07/25/2019 07:01:05,2.4197
37.103,07/25/2019 07:01:15,2.4197
37.102,07/25/2019 07:01:25,2.4197
37.102,07/25/2019 07:01:35,2.4197
37.102,07/25/2019 07:01:45,2.4197
37.1,07/25/2019 07:01:55,2.4198
37.1,07/25/2019 07:02:05,2.4198
37.1,07/25/2019 07:02:15,2.4197
37.098,07/25/2019 07:02:25,2.4198
37.098,07/25/2019 07:02:35,2.4198
37.097,07/25/2019 07:02:45,2.4197
37.097,07/25/2019 07:02:55,2.4198
37.097,07/25/2019 07:03:05,2.4197
37.095,07/25/2019 07:03:15,2.4198
37.095,07/25/2019 07:03:25,2.4197
37.095,07/25/2019 07:03:35,2.4197
37.093,07/25/2019 07:03:45,2.4197
37.093,07/25/2019 07:03:55,2.4197
37.093,07/25/2019 07:04:05,2.4197
37.092,07/25/2019 07:04:15,2.4198
37.092,07/25/2019 07:04:25,2.4197
37.092,07/25/2019 07:04:35,2.4198
37.09,07/25/2019 07:04:45,2.4197
37.09,07/25/2019 07:04:55,2.4197
37.088,07/25/2019 07:05:05,2.4198
37.088,07/25/2019 07:05:15,2.4198
37.088,07/25/2019 07:05:25,2.4198
37.086,07/25/2019 07:05:35,2.4198
37.086,07/25/2019 07:05:45,2.4198
37.086,07/25/2019 07:05:55,2.4198
37.085,07/25/2019 07:06:05,2.4197
37.085,07/25/2019 07:06:15,2.4198
37.085,07/25/2019 07:06:25,2.4198
37.083,07/25/2019 07:06:35,2.4198
37.083,07/25/2019 07:06:45,2.4198
37.081,07/25/2019 07:06:55,2.4198
37.081,07/25/2019 07:07:05,2.4197
37.081,07/25/2019 07:07:15,2.4197
37.08,07/25/2019 07:07:25,2.4197
37.08,07/25/2019 07:07:35,2.4197
37.08,07/25/2019 07:07:45,2.4198
37.078,07/25/2019 07:07:55,2.4198
37.078,07/25/2019 07:08:05,2.4198
37.078,07/25/2019 07:08:15,2.4198
37.076,07/25/2019 07:08:25,2.4198
37.076,07/25/2019 07:08:35,2.4197
37.074,07/25/2019 07:08:45,2.4198
37.074,07/25/2019 07:08:55,2.4198
37.074,07/25/2019 07:09:05,2.4197
37.073,07/25/2019 07:09:15,2.4197
37.073,07/25/2019 07:09:25,2.4198
37.073,07/25/2019 07:09:35,2.4197
37.071,07/25/2019 07:09:45,2.4198
37.071,07/25/2019 07:09:55,2.4198
37.071,07/25/2019 07:10:05,2.4198
37.069,07/25/2019 07:10:15,2.4198
37.069,07/25/2019 07:10:25,2.4198
37.069,07/25/2019 07:10:35,2.4197
37.068,07/25/2019 07:10:45,2.4198
37.068,07/25/2019 07:10:55,2.4198
37.066,07/25/2019 07:11:05,2.4197
37.066,07/25/2019 07:11:15,2.4198
37.066,07/25/2019 07:11:25,2.4197
37.064,07/25/2019 07:11:35,2.4197
37.064,07/25/2019 07:11:45,2.4198
37.064,07/25/2019 07:11:55,2.42
37.063,07/25/2019 07:12:05,2.4198
37.063,07/25/2019 07:12:15,2.42
37.063,07/25/2019 07:12:25,2.4197
37.061,07/25/2019 07:12:35,2.4197
37.061,07/25/2019 07:12:45,2.4197
37.059,07/25/2019 07:12:55,2.4198
37.059,07/25/2019 07:13:05,2.4197
37.059,07/25/2019 07:13:15,2.4197
37.057,07/25/2019 07:13:25,2.4198
37.057,07/25/2019 07:13:35,2.4198
37.057,07/25/2019 07:13:45,2.4198
37.056,07/25/2019 07:13:55,2.4198
37.056,07/25/2019 07:14:05,2.4198
37.056,07/25/2019 07:14:15,2.4197
37.054,07/25/2019 07:14:25,2.4197
37.054,07/25/2019 07:14:35,2.4198
37.052,07/25/2019 07:14:45,2.42
37.052,07/25/2019 07:14:55,2.42
37.052,07/25/2019 07:15:05,2.42
37.051,07/25/2019 07:15:15,2.4198
37.051,07/25/2019 07:15:25,2.4198
37.051,07/25/2019 07:15:35,2.4198
37.049,07/25/2019 07:15:45,2.4198
37.049,07/25/2019 07:15:55,2.4198
37.049,07/25/2019 07:16:05,2.4198
37.047,07/25/2019 07:16:15,2.4198
37.047,07/25/2019 07:16:25,2.4197
37.047,07/25/2019 07:16:35,2.42
37.045,07/25/2019 07:16:45,2.4198
37.045,07/25/2019 07:16:55,2.4198
37.044,07/25/2019 07:17:05,2.4198
37.044,07/25/2019 07:17:15,2.42
37.044,07/25/2019 07:17:25,2.4198
37.042,07/25/2019 07:17:35,2.4198
37.042,07/25/2019 07:17:45,2.42
37.042,07/25/2019 07:17:55,2.4198
37.04,07/25/2019 07:18:05,2.4198
37.04,07/25/2019 07:18:15,2.4198
37.039,07/25/2019 07:18:25,2.42
37.039,07/25/2019 07:18:35,2.42
37.039,07/25/2019 07:18:45,2.42
37.037,07/25/2019 07:18:55,2.4198
37.037,07/25/2019 07:19:05,2.4198
37.037,07/25/2019 07:19:15,2.42
37.035,07/25/2019 07:19:25,2.4198
37.035,07/25/2019 07:19:35,2.42
37.035,07/25/2019 07:19:45,2.42
37.033,07/25/2019 07:19:55,2.4198
37.033,07/25/2019 07:20:05,2.4198
37.033,07/25/2019 07:20:15,2.42
37.032,07/25/2019 07:20:25,2.42
37.032,07/25/2019 07:20:35,2.42
37.03,07/25/2019 07:20:45,2.42
37.03,07/25/2019 07:20:55,2.4198
37.03,07/25/2019 07:21:05,2.42
37.028,07/25/2019 07:21:15,2.42
37.028,07/25/2019 07:21:25,2.4198
37.028,07/25/2019 07:21:35,2.42
37.027,07/25/2019 07:21:45,2.4198
37.027,07/25/2019 07:21:55,2.4198
37.027,07/25/2019 07:22:05,2.4198
37.025,07/25/2019 07:22:15,2.42
37.025,07/25/2019 07:22:25,2.4202
37.023,07/25/2019 07:22:35,2.4198
37.023,07/25/2019 07:22:45,2.42
37.023,07/25/2019 07:22:55,2.42
37.022,07/25/2019 07:23:05,2.42
37.022,07/25/2019 07:23:15,2.4198
37.022,07/25/2019 07:23:25,2.42
37.02,07/25/2019 07:23:35,2.4198
37.02,07/25/2019 07:23:45,2.4202
37.018,07/25/2019 07:23:55,2.42
37.018,07/25/2019 07:24:05,2.42
37.018,07/25/2019 07:24:15,2.42
37.016,07/25/2019 07:24:25,2.4198
37.016,07/25/2019 07:24:35,2.42
37.016,07/25/2019 07:24:45,2.4202
37.015,07/25/2019 07:24:55,2.4198
37.015,07/25/2019 07:25:05,2.42
37.015,07/25/2019 07:25:15,2.42
37.013,07/25/2019 07:25:25,2.4198
37.013,07/25/2019 07:25:35,2.4202
37.011,07/25/2019 07:25:45,2.42
37.011,07/25/2019 07:25:55,2.4198
37.011,07/25/2019 07:26:05,2.4198
37.01,07/25/2019 07:26:15,2.42
37.01,07/25/2019 07:26:25,2.42
37.01,07/25/2019 07:26:35,2.42
37.008,07/25/2019 07:26:45,2.4198
37.008,07/25/2019 07:26:55,2.42
37.008,07/25/2019 07:27:05,2.4202
37.006,07/25/2019 07:27:15,2.4198
37.006,07/25/2019 07:27:25,2.42
37.004,07/25/2019 07:27:35,2.42
37.004,07/25/2019 07:27:45,2.4198
37.004,07/25/2019 07:27:55,2.42
37.003,07/25/2019 07:28:05,2.42
37.003,07/25/2019 07:28:15,2.42
37.003,07/25/2019 07:28:25,2.42
37.001,07/25/2019 07:28:35,2.42
37.001,07/25/2019 07:28:45,2.4202
36.999,07/25/2019 07:28:55,2.42
36.999,07/25/2019 07:29:05,2.42
36.999,07/25/2019 07:29:15,2.42
36.998,07/25/2019 07:29:25,2.42
36.998,07/25/2019 07:29:35,2.42
36.998,07/25/2019 07:29:45,2.42
36.996,07/25/2019 07:29:55,2.42
36.996,07/25/2019 07:30:05,2.42
36.996,07/25/2019 07:30:15,2.42
36.994,07/25/2019 07:30:25,2.4202
36.994,07/25/2019 07:30:35,2.4202
36.993,07/25/2019 07:30:45,2.4202
36.993,07/25/2019 07:30:55,2.42
36.993,07/25/2019 07:31:05,2.42
36.991,07/25/2019 07:31:15,2.42
36.991,07/25/2019 07:31:25,2.4198
36.991,07/25/2019 07:31:35,2.42
36.989,07/25/2019 07:31:45,2.4202
36.989,07/25/2019 07:31:55,2.4198
36.989,07/25/2019 07:32:05,2.42
36.987,07/25/2019 07:32:15,2.4202
36.987,07/25/2019 07:32:25,2.42
36.987,07/25/2019 07:32:35,2.42
36.986,07/25/2019 07:32:45,2.4202
36.986,07/25/2019 07:32:55,2.42
36.984,07/25/2019 07:33:05,2.42
36.984,07/25/2019 07:33:15,2.42
36.984,07/25/2019 07:33:25,2.4202
36.982,07/25/2019 07:33:35,2.42
36.982,07/25/2019 07:33:45,2.4204
36.981,07/25/2019 07:33:55,2.42
36.981,07/25/2019 07:34:05,2.4202
36.981,07/25/2019 07:34:15,2.4202
36.979,07/25/2019 07:34:25,2.4202
36.979,07/25/2019 07:34:35,2.4202
36.979,07/25/2019 07:34:45,2.4204
36.977,07/25/2019 07:34:55,2.4202
36.977,07/25/2019 07:35:05,2.4202
36.977,07/25/2019 07:35:15,2.4202
36.975,07/25/2019 07:35:25,2.4204
36.975,07/25/2019 07:35:35,2.4202
36.974,07/25/2019 07:35:45,2.4202
36.974,07/25/2019 07:35:55,2.4204
36.974,07/25/2019 07:36:05,2.42
36.972,07/25/2019 07:36:15,2.4205
36.972,07/25/2019 07:36:25,2.4202
36.972,07/25/2019 07:36:35,2.4202
36.97,07/25/2019 07:36:45,2.4202
36.97,07/25/2019 07:36:55,2.4202
36.97,07/25/2019 07:37:05,2.4204
36.969,07/25/2019 07:37:15,2.4205
36.969,07/25/2019 07:37:25,2.4202
36.969,07/25/2019 07:37:35,2.4204
36.967,07/25/2019 07:37:45,2.4202
36.967,07/25/2019 07:37:55,2.4202
36.965,07/25/2019 07:38:05,2.4204
36.965,07/25/2019 07:38:15,2.4202
36.965,07/25/2019 07:38:25,2.4204
36.964,07/25/2019 07:38:35,2.4204
36.964,07/25/2019 07:38:45,2.4204
36.964,07/25/2019 07:38:55,2.4202
36.962,07/25/2019 07:39:05,2.4202
36.962,07/25/2019 07:39:15,2.4204
36.96,07/25/2019 07:39:25,2.4204
36.96,07/25/2019 07:39:35,2.4204
36.96,07/25/2019 07:39:45,2.4204
36.958,07/25/2019 07:39:55,2.4205
36.958,07/25/2019 07:40:05,2.4204
36.958,07/25/2019 07:40:15,2.4204
36.957,07/25/2019 07:40:25,2.4205
36.957,07/25/2019 07:40:35,2.4205
36.955,07/25/2019 07:40:45,2.4205
36.955,07/25/2019 07:40:55,2.4207
36.955,07/25/2019 07:41:05,2.4207
36.953,07/25/2019 07:41:15,2.4205
36.953,07/25/2019 07:41:25,2.4207
36.953,07/25/2019 07:41:35,2.4205
36.952,07/25/2019 07:41:45,2.4204
36.952,07/25/2019 07:41:55,2.4204
36.952,07/25/2019 07:42:05,2.4205
36.95,07/25/2019 07:42:15,2.4205
36.95,07/25/2019 07:42:25,2.4207
36.95,07/25/2019 07:42:35,2.4205
36.948,07/25/2019 07:42:45,2.4207
36.948,07/25/2019 07:42:55,2.4207
36.947,07/25/2019 07:43:05,2.4205
36.947,07/25/2019 07:43:15,2.4207
36.947,07/25/2019 07:43:25,2.4205
36.945,07/25/2019 07:43:35,2.4205
36.945,07/25/2019 07:43:45,2.4205
36.943,07/25/2019 07:43:55,2.4205
36.943,07/25/2019 07:44:05,2.4207
36.943,07/25/2019 07:44:15,2.4207
36.941,07/25/2019 07:44:25,2.4205
36.941,07/25/2019 07:44:35,2.4205
36.941,07/25/2019 07:44:45,2.4207
36.94,07/25/2019 07:44:55,2.4205
36.94,07/25/2019 07:45:05,2.4208
36.94,07/25/2019 07:45:15,2.4208
36.938,07/25/2019 07:45:25,2.4205
36.938,07/25/2019 07:45:35,2.4205
36.936,07/25/2019 07:45:45,2.4207
36.936,07/25/2019 07:45:55,2.4207
36.936,07/25/2019 07:46:05,2.4205
36.935,07/25/2019 07:46:15,2.4207
36.935,07/25/2019 07:46:25,2.4207
36.935,07/25/2019 07:46:35,2.4207
36.933,07/25/2019 07:46:45,2.4207
36.933,07/25/2019 07:46:55,2.4208
36.933,07/25/2019 07:47:05,2.4207
36.931,07/25/2019 07:47:15,2.4207
36.931,07/25/2019 07:47:25,2.4208
36.931,07/25/2019 07:47:35,2.4208
36.929,07/25/2019 07:47:45,2.4205
36.929,07/25/2019 07:47:55,2.4207
36.928,07/25/2019 07:48:05,2.4207
36.928,07/25/2019 07:48:15,2.4207
36.928,07/25/2019 07:48:25,2.4207
36.926,07/25/2019 07:48:35,2.4208
36.926,07/25/2019 07:48:45,2.4208
36.924,07/25/2019 07:48:55,2.4207
36.924,07/25/2019 07:49:05,2.4208
36.924,07/25/2019 07:49:15,2.4208
36.923,07/25/2019 07:49:25,2.4207
36.923,07/25/2019 07:49:35,2.4208
36.923,07/25/2019 07:49:45,2.4207
36.921,07/25/2019 07:49:55,2.4208
36.921,07/25/2019 07:50:05,2.4205
36.921,07/25/2019 07:50:15,2.4205
36.919,07/25/2019 07:50:25,2.421
36.919,07/25/2019 07:50:35,2.4208
36.918,07/25/2019 07:50:45,2.4207
36.918,07/25/2019 07:50:55,2.4207
36.918,07/25/2019 07:51:05,2.4205
36.916,07/25/2019 07:51:15,2.4207
36.916,07/25/2019 07:51:25,2.421
36.916,07/25/2019 07:51:35,2.4208
36.914,07/25/2019 07:51:45,2.421
36.914,07/25/2019 07:51:55,2.4207
36.914,07/25/2019 07:52:05,2.4207
36.912,07/25/2019 07:52:15,2.4208
36.912,07/25/2019 07:52:25,2.4208
36.912,07/25/2019 07:52:35,2.4208
36.911,07/25/2019 07:52:45,2.4207
36.911,07/25/2019 07:52:55,2.4208
36.909,07/25/2019 07:53:05,2.4207
36.909,07/25/2019 07:53:15,2.421
36.909,07/25/2019 07:53:25,2.4208
36.907,07/25/2019 07:53:35,2.4208
36.907,07/25/2019 07:53:45,2.4208
36.906,07/25/2019 07:53:55,2.4208
36.906,07/25/2019 07:54:05,2.4205
36.906,07/25/2019 07:54:15,2.4208
36.904,07/25/2019 07:54:25,2.4208
36.904,07/25/2019 07:54:35,2.4208
36.904,07/25/2019 07:54:45,2.4208
36.902,07/25/2019 07:54:55,2.421
36.902,07/25/2019 07:55:05,2.4208
36.902,07/25/2019 07:55:15,2.4208
36.901,07/25/2019 07:55:25,2.421
36.901,07/25/2019 07:55:35,2.4208
36.899,07/25/2019 07:55:45,2.4212
36.899,07/25/2019 07:55:55,2.4208
36.899,07/25/2019 07:56:05,2.4212
36.897,07/25/2019 07:56:15,2.4207
36.897,07/25/2019 07:56:25,2.421
36.897,07/25/2019 07:56:35,2.421
36.895,07/25/2019 07:56:45,2.4208
36.895,07/25/2019 07:56:55,2.4207
36.895,07/25/2019 07:57:05,2.421
36.894,07/25/2019 07:57:15,2.421
36.894,07/25/2019 07:57:25,2.4212
36.892,07/25/2019 07:57:35,2.4208
36.892,07/25/2019 07:57:45,2.4212
36.892,07/25/2019 07:57:55,2.4212
36.89,07/25/2019 07:58:05,2.421
36.89,07/25/2019 07:58:15,2.4212
36.89,07/25/2019 07:58:25,2.421
36.889,07/25/2019 07:58:35,2.4208
36.889,07/25/2019 07:58:45,2.4212
36.887,07/25/2019 07:58:55,2.4208
36.887,07/25/2019 07:59:05,2.4212
36.887,07/25/2019 07:59:15,2.421
36.885,07/25/2019 07:59:25,2.4208
36.885,07/25/2019 07:59:35,2.4207
36.885,07/25/2019 07:59:45,2.421
36.883,07/25/2019 07:59:55,2.4208
36.883,07/25/2019 08:00:05,2.4207
36.882,07/25/2019 08:00:15,2.4208
36.882,07/25/2019 08:00:25,2.4212
36.882,07/25/2019 08:00:35,2.4208
36.88,07/25/2019 08:00:45,2.421
36.88,07/25/2019 08:00:55,2.4208
36.88,07/25/2019 08:01:05,2.421
36.878,07/25/2019 08:01:15,2.4208
36.878,07/25/2019 08:01:25,2.4212
36.878,07/25/2019 08:01:35,2.4212
36.877,07/25/2019 08:01:45,2.4212
36.877,07/25/2019 08:01:55,2.4212
36.877,07/25/2019 08:02:05,2.4212
36.875,07/25/2019 08:02:15,2.4208
36.875,07/25/2019 08:02:25,2.421
36.873,07/25/2019 08:02:35,2.421
36.873,07/25/2019 08:02:45,2.4212
36.873,07/25/2019 08:02:55,2.421
36.872,07/25/2019 08:03:05,2.4212
36.872,07/25/2019 08:03:15,2.4212
36.87,07/25/2019 08:03:25,2.4214
36.87,07/25/2019 08:03:35,2.421
36.87,07/25/2019 08:03:45,2.4212
36.868,07/25/2019 08:03:55,2.421
36.868,07/25/2019 08:04:05,2.4214
36.868,07/25/2019 08:04:15,2.4212
36.866,07/25/2019 08:04:25,2.421
36.866,07/25/2019 08:04:35,2.4212
36.866,07/25/2019 08:04:45,2.4212
36.865,07/25/2019 08:04:55,2.4212
36.865,07/25/2019 08:05:05,2.421
36.863,07/25/2019 08:05:15,2.4212
36.863,07/25/2019 08:05:25,2.4208
36.863,07/25/2019 08:05:35,2.4208
36.861,07/25/2019 08:05:45,2.421
36.861,07/25/2019 08:05:55,2.4212
36.861,07/25/2019 08:06:05,2.421
36.86,07/25/2019 08:06:15,2.4214
36.86,07/25/2019 08:06:25,2.4212
36.86,07/25/2019 08:06:35,2.4212
36.858,07/25/2019 08:06:45,2.421
36.858,07/25/2019 08:06:55,2.4214
36.856,07/25/2019 08:07:05,2.4212
36.856,07/25/2019 08:07:15,2.4214
36.856,07/25/2019 08:07:25,2.4212
36.855,07/25/2019 08:07:35,2.421
36.855,07/25/2019 08:07:45,2.4212
36.853,07/25/2019 08:07:55,2.4214
36.853,07/25/2019 08:08:05,2.421
36.853,07/25/2019 08:08:15,2.4215
36.851,07/25/2019 08:08:25,2.4212
36.851,07/25/2019 08:08:35,2.4214
36.851,07/25/2019 08:08:45,2.4212
36.849,07/25/2019 08:08:55,2.4214
36.849,07/25/2019 08:09:05,2.4212
36.849,07/25/2019 08:09:15,2.4212
36.848,07/25/2019 08:09:25,2.4215
36.848,07/25/2019 08:09:35,2.4214
36.846,07/25/2019 08:09:45,2.4212
36.846,07/25/2019 08:09:55,2.4212
36.846,07/25/2019 08:10:05,2.4214
36.844,07/25/2019 08:10:15,2.4214
36.844,07/25/2019 08:10:25,2.4214
36.844,07/25/2019 08:10:35,2.4214
36.843,07/25/2019 08:10:45,2.421
36.843,07/25/2019 08:10:55,2.4214
36.843,07/25/2019 08:11:05,2.4212
36.841,07/25/2019 08:11:15,2.4214
36.841,07/25/2019 08:11:25,2.4214
36.839,07/25/2019 08:11:35,2.4215
36.839,07/25/2019 08:11:45,2.4212
36.839,07/25/2019 08:11:55,2.4212
36.838,07/25/2019 08:12:05,2.4212
36.838,07/25/2019 08:12:15,2.4214
36.836,07/25/2019 08:12:25,2.421
36.836,07/25/2019 08:12:35,2.4214
36.836,07/25/2019 08:12:45,2.4215
36.834,07/25/2019 08:12:55,2.4212
36.834,07/25/2019 08:13:05,2.4214
36.834,07/25/2019 08:13:15,2.4214
36.832,07/25/2019 08:13:25,2.4215
36.832,07/25/2019 08:13:35,2.4215
36.831,07/25/2019 08:13:45,2.4214
36.831,07/25/2019 08:13:55,2.4217
36.831,07/25/2019 08:14:05,2.4214
36.829,07/25/2019 08:14:15,2.4214
36.829,07/25/2019 08:14:25,2.4214
36.829,07/25/2019 08:14:35,2.4214
36.827,07/25/2019 08:14:45,2.4215
36.827,07/25/2019 08:14:55,2.4214
36.827,07/25/2019 08:15:05,2.4214
36.826,07/25/2019 08:15:15,2.4214
36.826,07/25/2019 08:15:25,2.4214
36.824,07/25/2019 08:15:35,2.4214
36.824,07/25/2019 08:15:45,2.4214
36.824,07/25/2019 08:15:55,2.4214
36.822,07/25/2019 08:16:05,2.4212
36.822,07/25/2019 08:16:15,2.4214
36.822,07/25/2019 08:16:25,2.4214
36.821,07/25/2019 08:16:35,2.4214
36.821,07/25/2019 08:16:45,2.4214
36.819,07/25/2019 08:16:55,2.4215
36.819,07/25/2019 08:17:05,2.4214
36.819,07/25/2019 08:17:15,2.4214
36.817,07/25/2019 08:17:25,2.4217
36.817,07/25/2019 08:17:35,2.4215
36.817,07/25/2019 08:17:45,2.4214
36.815,07/25/2019 08:17:55,2.4214
36.815,07/25/2019 08:18:05,2.4214
36.814,07/25/2019 08:18:15,2.4214
36.814,07/25/2019 08:18:25,2.4215
36.814,07/25/2019 08:18:35,2.4214
36.812,07/25/2019 08:18:45,2.4215
36.812,07/25/2019 08:18:55,2.4215
36.812,07/25/2019 08:19:05,2.4214
36.81,07/25/2019 08:19:15,2.4217
36.81,07/25/2019 08:19:25,2.4215
36.81,07/25/2019 08:19:35,2.4215
36.809,07/25/2019 08:19:45,2.4212
36.809,07/25/2019 08:19:55,2.4214
36.807,07/25/2019 08:20:05,2.4217
36.807,07/25/2019 08:20:15,2.4215
36.807,07/25/2019 08:20:25,2.4214
36.805,07/25/2019 08:20:35,2.4215
36.805,07/25/2019 08:20:45,2.4217
36.803,07/25/2019 08:20:55,2.4217
36.803,07/25/2019 08:21:05,2.4215
36.803,07/25/2019 08:21:15,2.4215
36.802,07/25/2019 08:21:25,2.4217
36.802,07/25/2019 08:21:35,2.4217
36.802,07/25/2019 08:21:45,2.4215
36.8,07/25/2019 08:21:55,2.4217
36.8,07/25/2019 08:22:05,2.4219
36.8,07/25/2019 08:22:15,2.4217
36.798,07/25/2019 08:22:25,2.4217
36.798,07/25/2019 08:22:35,2.4217
36.797,07/25/2019 08:22:45,2.4217
36.797,07/25/2019 08:22:55,2.4215
36.797,07/25/2019 08:23:05,2.4217
36.795,07/25/2019 08:23:15,2.422
36.795,07/25/2019 08:23:25,2.4217
36.795,07/25/2019 08:23:35,2.4217
36.793,07/25/2019 08:23:45,2.4217
36.793,07/25/2019 08:23:55,2.4219
36.793,07/25/2019 08:24:05,2.4215
36.792,07/25/2019 08:24:15,2.4217
36.792,07/25/2019 08:24:25,2.4217
36.79,07/25/2019 08:24:35,2.4217
36.79,07/25/2019 08:24:45,2.4215
36.79,07/25/2019 08:24:55,2.4217
36.788,07/25/2019 08:25:05,2.4217
36.788,07/25/2019 08:25:15,2.4215
36.786,07/25/2019 08:25:25,2.4215
36.786,07/25/2019 08:25:35,2.4215
36.786,07/25/2019 08:25:45,2.4217
36.785,07/25/2019 08:25:55,2.4217
36.785,07/25/2019 08:26:05,2.4217
36.785,07/25/2019 08:26:15,2.4217
36.783,07/25/2019 08:26:25,2.4217
36.783,07/25/2019 08:26:35,2.4217
36.783,07/25/2019 08:26:45,2.4217
36.781,07/25/2019 08:26:55,2.4217
36.781,07/25/2019 08:27:05,2.4219
36.78,07/25/2019 08:27:15,2.4217
36.78,07/25/2019 08:27:25,2.4219
36.78,07/25/2019 08:27:35,2.4217
36.778,07/25/2019 08:27:45,2.4215
36.778,07/25/2019 08:27:55,2.4215
36.778,07/25/2019 08:28:05,2.4217
36.776,07/25/2019 08:28:15,2.4217
36.776,07/25/2019 08:28:25,2.4219
36.775,07/25/2019 08:28:35,2.4217
36.775,07/25/2019 08:28:45,2.4219
36.775,07/25/2019 08:28:55,2.4217
36.773,07/25/2019 08:29:05,2.4222
36.773,07/25/2019 08:29:15,2.4222
36.773,07/25/2019 08:29:25,2.4224
36.771,07/25/2019 08:29:35,2.4224
36.771,07/25/2019 08:29:45,2.4222
36.769,07/25/2019 08:29:55,2.4224
36.769,07/25/2019 08:30:05,2.4222
36.769,07/25/2019 08:30:15,2.4222
36.768,07/25/2019 08:30:25,2.4224
36.768,07/25/2019 08:30:35,2.4222
36.768,07/25/2019 08:30:45,2.4222
36.766,07/25/2019 08:30:55,2.4222
36.766,07/25/2019 08:31:05,2.4222
36.764,07/25/2019 08:31:15,2.4224
36.764,07/25/2019 08:31:25,2.4222
36.764,07/25/2019 08:31:35,2.4222
36.763,07/25/2019 08:31:45,2.4224
36.763,07/25/2019 08:31:55,2.4224
36.763,07/25/2019 08:32:05,2.4222
36.761,07/25/2019 08:32:15,2.4224
36.761,07/25/2019 08:32:25,2.4222
36.761,07/25/2019 08:32:35,2.4224
36.759,07/25/2019 08:32:45,2.4222
36.759,07/25/2019 08:32:55,2.4224
36.758,07/25/2019 08:33:05,2.4222
36.758,07/25/2019 08:33:15,2.4224
36.758,07/25/2019 08:33:25,2.4222
36.756,07/25/2019 08:33:35,2.4222
36.756,07/25/2019 08:33:45,2.4224
36.754,07/25/2019 08:33:55,2.4222
36.754,07/25/2019 08:34:05,2.4222
36.754,07/25/2019 08:34:15,2.4222
36.752,07/25/2019 08:34:25,2.4222
36.752,07/25/2019 08:34:35,2.4222
36.752,07/25/2019 08:34:45,2.4224
36.751,07/25/2019 08:34:55,2.4222
36.751,07/25/2019 08:35:05,2.4222
36.749,07/25/2019 08:35:15,2.4222
36.749,07/25/2019 08:35:25,2.4222
36.749,07/25/2019 08:35:35,2.4224
36.747,07/25/2019 08:35:45,2.4222
36.747,07/25/2019 08:35:55,2.4222
36.747,07/25/2019 08:36:05,2.4222
36.746,07/25/2019 08:36:15,2.4222
36.746,07/25/2019 08:36:25,2.4222
36.744,07/25/2019 08:36:35,2.4222
36.744,07/25/2019 08:36:45,2.4224
36.744,07/25/2019 08:36:55,2.4222
36.742,07/25/2019 08:37:05,2.4222
36.742,07/25/2019 08:37:15,2.4222
36.742,07/25/2019 08:37:25,2.4224
36.741,07/25/2019 08:37:35,2.4224
36.741,07/25/2019 08:37:45,2.4224
36.739,07/25/2019 08:37:55,2.4222
36.739,07/25/2019 08:38:05,2.4222
36.739,07/25/2019 08:38:15,2.4224
36.737,07/25/2019 08:38:25,2.4222
36.737,07/25/2019 08:38:35,2.4222
36.737,07/25/2019 08:38:45,2.4222
36.735,07/25/2019 08:38:55,2.4222
36.735,07/25/2019 08:39:05,2.4222
36.734,07/25/2019 08:39:15,2.4222
36.734,07/25/2019 08:39:25,2.4222
36.734,07/25/2019 08:39:35,2.4222
36.732,07/25/2019 08:39:45,2.4222
36.732,07/25/2019 08:39:55,2.4224
36.732,07/25/2019 08:40:05,2.4222
36.73,07/25/2019 08:40:15,2.4222
36.73,07/25/2019 08:40:25,2.4224
36.73,07/25/2019 08:40:35,2.4222
36.729,07/25/2019 08:40:45,2.4222
36.729,07/25/2019 08:40:55,2.4224
36.727,07/25/2019 08:41:05,2.4222
36.727,07/25/2019 08:41:15,2.4222
36.727,07/25/2019 08:41:25,2.4222
36.725,07/25/2019 08:41:35,2.4222
36.725,07/25/2019 08:41:45,2.4224
36.724,07/25/2019 08:41:55,2.4224
36.724,07/25/2019 08:42:05,2.4222
36.724,07/25/2019 08:42:15,2.4222
36.722,07/25/2019 08:42:25,2.4222
36.722,07/25/2019 08:42:35,2.4222
36.722,07/25/2019 08:42:45,2.4224
36.72,07/25/2019 08:42:55,2.4224
36.72,07/25/2019 08:43:05,2.4222
36.718,07/25/2019 08:43:15,2.4222
36.718,07/25/2019 08:43:25,2.4224
36.718,07/25/2019 08:43:35,2.4224
36.717,07/25/2019 08:43:45,2.4224
36.717,07/25/2019 08:43:55,2.4222
36.717,07/25/2019 08:44:05,2.4224
36.715,07/25/2019 08:44:15,2.4224
36.715,07/25/2019 08:44:25,2.4222
36.713,07/25/2019 08:44:35,2.4222
36.713,07/25/2019 08:44:45,2.4222
36.713,07/25/2019 08:44:55,2.4224
36.712,07/25/2019 08:45:05,2.4222
36.712,07/25/2019 08:45:15,2.4222
36.712,07/25/2019 08:45:25,2.4222
36.71,07/25/2019 08:45:35,2.4224
36.71,07/25/2019 08:45:45,2.4224
36.708,07/25/2019 08:45:55,2.4222
36.708,07/25/2019 08:46:05,2.4222
36.708,07/25/2019 08:46:15,2.4222
36.707,07/25/2019 08:46:25,2.4222
36.707,07/25/2019 08:46:35,2.4222
36.707,07/25/2019 08:46:45,2.4224
36.705,07/25/2019 08:46:55,2.4224
36.705,07/25/2019 08:47:05,2.4222
36.703,07/25/2019 08:47:15,2.4224
36.703,07/25/2019 08:47:25,2.4222
36.703,07/25/2019 08:47:35,2.4222
36.702,07/25/2019 08:47:45,2.4222
36.702,07/25/2019 08:47:55,2.4222
36.702,07/25/2019 08:48:05,2.4222
36.7,07/25/2019 08:48:15,2.4222
36.7,07/25/2019 08:48:25,2.4222
36.698,07/25/2019 08:48:35,2.4222
36.698,07/25/2019 08:48:45,2.4222
36.698,07/25/2019 08:48:55,2.4224
36.696,07/25/2019 08:49:05,2.4222
36.696,07/25/2019 08:49:15,2.4222
36.696,07/25/2019 08:49:25,2.4224
36.695,07/25/2019 08:49:35,2.4222
36.695,07/25/2019 08:49:45,2.4222
36.693,07/25/2019 08:49:55,2.4222
36.693,07/25/2019 08:50:05,2.4224
36.693,07/25/2019 08:50:15,2.4222
36.691,07/25/2019 08:50:25,2.4222
36.691,07/25/2019 08:50:35,2.4222
36.691,07/25/2019 08:50:45,2.4224
36.69,07/25/2019 08:50:55,2.4222
36.69,07/25/2019 08:51:05,2.4222
36.688,07/25/2019 08:51:15,2.4222
36.688,07/25/2019 08:51:25,2.4222
36.688,07/25/2019 08:51:35,2.4222
36.686,07/25/2019 08:51:45,2.4222
36.686,07/25/2019 08:51:55,2.4222
36.686,07/25/2019 08:52:05,2.4222
36.685,07/25/2019 08:52:15,2.4224
36.685,07/25/2019 08:52:25,2.4222
36.683,07/25/2019 08:52:35,2.4224
36.683,07/25/2019 08:52:45,2.4222
36.683,07/25/2019 08:52:55,2.4222
36.681,07/25/2019 08:53:05,2.4222
36.681,07/25/2019 08:53:15,2.4222
36.679,07/25/2019 08:53:25,2.4222
36.679,07/25/2019 08:53:35,2.4222
36.679,07/25/2019 08:53:45,2.4224
36.678,07/25/2019 08:53:55,2.4222
36.678,07/25/2019 08:54:05,2.4222
36.678,07/25/2019 08:54:15,2.4222
36.676,07/25/2019 08:54:25,2.4222
36.676,07/25/2019 08:54:35,2.4222
36.674,07/25/2019 08:54:45,2.4222
36.674,07/25/2019 08:54:55,2.4222
36.674,07/25/2019 08:55:05,2.4222
36.673,07/25/2019 08:55:15,2.4224
36.673,07/25/2019 08:55:25,2.4222
36.673,07/25/2019 08:55:35,2.4222
36.671,07/25/2019 08:55:45,2.4222
36.671,07/25/2019 08:55:55,2.4222
36.671,07/25/2019 08:56:05,2.4222
36.669,07/25/2019 08:56:15,2.4222
36.669,07/25/2019 08:56:25,2.4222
36.668,07/25/2019 08:56:35,2.4222
36.668,07/25/2019 08:56:45,2.4222
36.668,07/25/2019 08:56:55,2.4222
36.666,07/25/2019 08:57:05,2.4222
36.666,07/25/2019 08:57:15,2.4222
36.664,07/25/2019 08:57:25,2.4222
36.664,07/25/2019 08:57:35,2.4222
36.664,07/25/2019 08:57:45,2.4222
36.662,07/25/2019 08:57:55,2.4224
36.662,07/25/2019 08:58:05,2.4222
36.662,07/25/2019 08:58:15,2.4222
36.661,07/25/2019 08:58:25,2.4224
36.661,07/25/2019 08:58:35,2.4222
36.659,07/25/2019 08:58:45,2.4224
36.659,07/25/2019 08:58:55,2.4224
36.659,07/25/2019 08:59:05,2.4222
36.657,07/25/2019 08:59:15,2.4224
36.657,07/25/2019 08:59:25,2.4224
36.657,07/25/2019 08:59:35,2.4222
36.656,07/25/2019 08:59:45,2.4222
36.656,07/25/2019 08:59:55,2.4224
36.654,07/25/2019 09:00:05,2.4222
36.654,07/25/2019 09:00:15,2.4222
36.654,07/25/2019 09:00:25,2.4222
36.652,07/25/2019 09:00:35,2.4224
36.652,07/25/2019 09:00:45,2.4222
36.651,07/25/2019 09:00:55,2.4222
36.651,07/25/2019 09:01:05,2.4222
36.651,07/25/2019 09:01:15,2.4224
36.649,07/25/2019 09:01:25,2.4222
36.649,07/25/2019 09:01:35,2.4222
36.649,07/25/2019 09:01:45,2.4222
36.647,07/25/2019 09:01:55,2.4222
36.647,07/25/2019 09:02:05,2.4222
36.645,07/25/2019 09:02:15,2.4222
36.645,07/25/2019 09:02:25,2.4224
36.645,07/25/2019 09:02:35,2.4222
36.644,07/25/2019 09:02:45,2.4222
36.644,07/25/2019 09:02:55,2.4222
36.644,07/25/2019 09:03:05,2.4222
36.642,07/25/2019 09:03:15,2.4224
36.642,07/25/2019 09:03:25,2.4224
36.64,07/25/2019 09:03:35,2.4224
36.64,07/25/2019 09:03:45,2.4224
36.64,07/25/2019 09:03:55,2.4222
36.639,07/25/2019 09:04:05,2.4222
36.639,07/25/2019 09:04:15,2.4224
36.639,07/25/2019 09:04:25,2.4222
36.637,07/25/2019 09:04:35,2.4222
36.637,07/25/2019 09:04:45,2.4222
36.635,07/25/2019 09:04:55,2.4222
36.635,07/25/2019 09:05:05,2.422
36.635,07/25/2019 09:05:15,2.4222
36.634,07/25/2019 09:05:25,2.4224
36.634,07/25/2019 09:05:35,2.4222
36.632,07/25/2019 09:05:45,2.4222
36.632,07/25/2019 09:05:55,2.4222
36.632,07/25/2019 09:06:05,2.4222
36.63,07/25/2019 09:06:15,2.4222
36.63,07/25/2019 09:06:25,2.4224
36.63,07/25/2019 09:06:35,2.4222
36.629,07/25/2019 09:06:45,2.4224
36.629,07/25/2019 09:06:55,2.4222
36.627,07/25/2019 09:07:05,2.4222
36.627,07/25/2019 09:07:15,2.4224
36.627,07/25/2019 09:07:25,2.4222
36.625,07/25/2019 09:07:35,2.4222
36.625,07/25/2019 09:07:45,2.4222
36.625,07/25/2019 09:07:55,2.4222
36.623,07/25/2019 09:08:05,2.4222
36.623,07/25/2019 09:08:15,2.4222
36.622,07/25/2019 09:08:25,2.4224
36.622,07/25/2019 09:08:35,2.4222
36.622,07/25/2019 09:08:45,2.4222
36.62,07/25/2019 09:08:55,2.4222
36.62,07/25/2019 09:09:05,2.4224
36.618,07/25/2019 09:09:15,2.4222
36.618,07/25/2019 09:09:25,2.4222
36.618,07/25/2019 09:09:35,2.4222
36.617,07/25/2019 09:09:45,2.4222
36.617,07/25/2019 09:09:55,2.4224
36.617,07/25/2019 09:10:05,2.4222
36.615,07/25/2019 09:10:15,2.4222
36.615,07/25/2019 09:10:25,2.4222
36.615,07/25/2019 09:10:35,2.4222
36.613,07/25/2019 09:10:45,2.4222
36.613,07/25/2019 09:10:55,2.4222
36.612,07/25/2019 09:11:05,2.422
36.612,07/25/2019 09:11:15,2.4222
36.612,07/25/2019 09:11:25,2.4222
36.61,07/25/2019 09:11:35,2.4222
36.61,07/25/2019 09:11:45,2.4222
36.608,07/25/2019 09:11:55,2.4222
36.608,07/25/2019 09:12:05,2.4222
36.608,07/25/2019 09:12:15,2.4224
36.606,07/25/2019 09:12:25,2.4222
36.606,07/25/2019 09:12:35,2.4222
36.606,07/25/2019 09:12:45,2.4222
36.605,07/25/2019 09:12:55,2.4222
36.605,07/25/2019 09:13:05,2.4222
36.603,07/25/2019 09:13:15,2.4222
36.603,07/25/2019 09:13:25,2.4222
36.603,07/25/2019 09:13:35,2.4222
36.601,07/25/2019 09:13:45,2.4222
36.601,07/25/2019 09:13:55,2.4224
36.601,07/25/2019 09:14:05,2.4222
36.6,07/25/2019 09:14:15,2.4222
36.6,07/25/2019 09:14:25,2.4222
36.598,07/25/2019 09:14:35,2.4222
36.598,07/25/2019 09:14:45,2.4224
36.598,07/25/2019 09:14:55,2.4222
36.596,07/25/2019 09:15:05,2.4222
36.596,07/25/2019 09:15:15,2.4224
36.595,07/25/2019 09:15:25,2.4222
36.595,07/25/2019 09:15:35,2.4222
36.595,07/25/2019 09:15:45,2.4222
36.593,07/25/2019 09:15:55,2.4222
36.593,07/25/2019 09:16:05,2.4222
36.593,07/25/2019 09:16:15,2.4222
36.591,07/25/2019 09:16:25,2.4222
36.591,07/25/2019 09:16:35,2.4222
36.589,07/25/2019 09:16:45,2.4222
36.589,07/25/2019 09:16:55,2.4222
36.589,07/25/2019 09:17:05,2.4222
36.588,07/25/2019 09:17:15,2.4224
36.588,07/25/2019 09:17:25,2.4222
36.588,07/25/2019 09:17:35,2.4222
36.586,07/25/2019 09:17:45,2.4222
36.586,07/25/2019 09:17:55,2.422
36.584,07/25/2019 09:18:05,2.4222
36.584,07/25/2019 09:18:15,2.4222
36.584,07/25/2019 09:18:25,2.4222
36.583,07/25/2019 09:18:35,2.4222
36.583,07/25/2019 09:18:45,2.4224
36.581,07/25/2019 09:18:55,2.4222
36.581,07/25/2019 09:19:05,2.4222
36.581,07/25/2019 09:19:15,2.4222
36.579,07/25/2019 09:19:25,2.4222
36.579,07/25/2019 09:19:35,2.4222
36.579,07/25/2019 09:19:45,2.4222
36.578,07/25/2019 09:19:55,2.4222
36.578,07/25/2019 09:20:05,2.4222
36.576,07/25/2019 09:20:15,2.4222
36.576,07/25/2019 09:20:25,2.4222
36.576,07/25/2019 09:20:35,2.422
36.574,07/25/2019 09:20:45,2.4222
36.574,07/25/2019 09:20:55,2.4222
36.574,07/25/2019 09:21:05,2.422
36.573,07/25/2019 09:21:15,2.4222
36.573,07/25/2019 09:21:25,2.4222
36.571,07/25/2019 09:21:35,2.4222
36.571,07/25/2019 09:21:45,2.4222
36.571,07/25/2019 09:21:55,2.4224
36.569,07/25/2019 09:22:05,2.4222
36.569,07/25/2019 09:22:15,2.4222
36.567,07/25/2019 09:22:25,2.4222
36.567,07/25/2019 09:22:35,2.4222
36.567,07/25/2019 09:22:45,2.4222
36.566,07/25/2019 09:22:55,2.4222
36.566,07/25/2019 09:23:05,2.4222
36.566,07/25/2019 09:23:15,2.4222
36.564,07/25/2019 09:23:25,2.4222
36.564,07/25/2019 09:23:35,2.4222
36.562,07/25/2019 09:23:45,2.4222
36.562,07/25/2019 09:23:55,2.4222
36.562,07/25/2019 09:24:05,2.4222
36.561,07/25/2019 09:24:15,2.4222
36.561,07/25/2019 09:24:25,2.4222
36.561,07/25/2019 09:24:35,2.4222
36.559,07/25/2019 09:24:45,2.4222
36.559,07/25/2019 09:24:55,2.4222
36.557,07/25/2019 09:25:05,2.4222
36.557,07/25/2019 09:25:15,2.4222
36.557,07/25/2019 09:25:25,2.4222
36.556,07/25/2019 09:25:35,2.4222
36.556,07/25/2019 09:25:45,2.4222
36.554,07/25/2019 09:25:55,2.4222
36.554,07/25/2019 09:26:05,2.4222
36.554,07/25/2019 09:26:15,2.422
36.552,07/25/2019 09:26:25,2.4222
36.552,07/25/2019 09:26:35,2.4222
36.552,07/25/2019 09:26:45,2.4222
36.55,07/25/2019 09:26:55,2.4222
36.55,07/25/2019 09:27:05,2.4222
36.549,07/25/2019 09:27:15,2.4222
36.549,07/25/2019 09:27:25,2.4222
36.549,07/25/2019 09:27:35,2.4222
36.547,07/25/2019 09:27:45,2.4224
36.547,07/25/2019 09:27:55,2.4222
36.547,07/25/2019 09:28:05,2.4222
36.545,07/25/2019 09:28:15,2.4222
36.545,07/25/2019 09:28:25,2.422
36.544,07/25/2019 09:28:35,2.4222
36.544,07/25/2019 09:28:45,2.4222
36.544,07/25/2019 09:28:55,2.4222
36.542,07/25/2019 09:29:05,2.4222
36.542,07/25/2019 09:29:15,2.4222
36.54,07/25/2019 09:29:25,2.4222
36.54,07/25/2019 09:29:35,2.4222
36.54,07/25/2019 09:29:45,2.4222
36.539,07/25/2019 09:29:55,2.4222
36.539,07/25/2019 09:30:05,2.4222
36.539,07/25/2019 09:30:15,2.4222
36.537,07/25/2019 09:30:25,2.4222
36.537,07/25/2019 09:30:35,2.4222
36.535,07/25/2019 09:30:45,2.4222
36.535,07/25/2019 09:30:55,2.4222
36.535,07/25/2019 09:31:05,2.4224
36.534,07/25/2019 09:31:15,2.4222
36.534,07/25/2019 09:31:25,2.4222
36.532,07/25/2019 09:31:35,2.4222
36.532,07/25/2019 09:31:45,2.4222
36.532,07/25/2019 09:31:55,2.4222
36.53,07/25/2019 09:32:05,2.4222
36.53,07/25/2019 09:32:15,2.4222
36.528,07/25/2019 09:32:25,2.4222
36.528,07/25/2019 09:32:35,2.4222
36.528,07/25/2019 09:32:45,2.4222
36.527,07/25/2019 09:32:55,2.4222
36.527,07/25/2019 09:33:05,2.4222
36.527,07/25/2019 09:33:15,2.4222
36.525,07/25/2019 09:33:25,2.4222
36.525,07/25/2019 09:33:35,2.422
36.523,07/25/2019 09:33:45,2.4222
36.523,07/25/2019 09:33:55,2.4222
36.523,07/25/2019 09:34:05,2.422
36.522,07/25/2019 09:34:15,2.4222
36.522,07/25/2019 09:34:25,2.4222
36.522,07/25/2019 09:34:35,2.4222
36.52,07/25/2019 09:34:45,2.4222
36.52,07/25/2019 09:34:55,2.4224
36.518,07/25/2019 09:35:05,2.4222
36.518,07/25/2019 09:35:15,2.4222
36.518,07/25/2019 09:35:25,2.4222
36.517,07/25/2019 09:35:35,2.4222
36.517,07/25/2019 09:35:45,2.4222
36.515,07/25/2019 09:35:55,2.4222
36.515,07/25/2019 09:36:05,2.4222
36.515,07/25/2019 09:36:15,2.4222
36.513,07/25/2019 09:36:25,2.4222
36.513,07/25/2019 09:36:35,2.4222
36.513,07/25/2019 09:36:45,2.4222
36.512,07/25/2019 09:36:55,2.4224
36.512,07/25/2019 09:37:05,2.4222
36.51,07/25/2019 09:37:15,2.4222
36.51,07/25/2019 09:37:25,2.4222
36.51,07/25/2019 09:37:35,2.422
36.508,07/25/2019 09:37:45,2.4222
36.508,07/25/2019 09:37:55,2.4222
36.506,07/25/2019 09:38:05,2.4222
36.506,07/25/2019 09:38:15,2.4222
36.506,07/25/2019 09:38:25,2.4222
36.505,07/25/2019 09:38:35,2.4222
36.505,07/25/2019 09:38:45,2.4222
36.503,07/25/2019 09:38:55,2.4222
36.503,07/25/2019 09:39:05,2.4222
36.503,07/25/2019 09:39:15,2.4222
36.501,07/25/2019 09:39:25,2.4222
36.501,07/25/2019 09:39:35,2.4222
36.501,07/25/2019 09:39:45,2.4222
36.5,07/25/2019 09:39:55,2.4222
36.5,07/25/2019 09:40:05,2.4222
36.498,07/25/2019 09:40:15,2.4222
36.498,07/25/2019 09:40:25,2.4222
36.498,07/25/2019 09:40:35,2.4224
36.496,07/25/2019 09:40:45,2.4222
36.496,07/25/2019 09:40:55,2.4222
36.496,07/25/2019 09:41:05,2.4222
36.495,07/25/2019 09:41:15,2.4222
36.495,07/25/2019 09:41:25,2.4222
36.493,07/25/2019 09:41:35,2.4222
36.493,07/25/2019 09:41:45,2.4224
36.493,07/25/2019 09:41:55,2.4222
36.491,07/25/2019 09:42:05,2.4222
36.491,07/25/2019 09:42:15,2.4222
36.489,07/25/2019 09:42:25,2.4222
36.489,07/25/2019 09:42:35,2.4222
36.489,07/25/2019 09:42:45,2.4224
36.488,07/25/2019 09:42:55,2.4222
36.488,07/25/2019 09:43:05,2.4222
36.488,07/25/2019 09:43:15,2.4222
36.486,07/25/2019 09:43:25,2.4222
36.486,07/25/2019 09:43:35,2.4222
36.484,07/25/2019 09:43:45,2.4222
36.484,07/25/2019 09:43:55,2.4222
36.484,07/25/2019 09:44:05,2.422
36.483,07/25/2019 09:44:15,2.4222
36.483,07/25/2019 09:44:25,2.4222
36.481,07/25/2019 09:44:35,2.4222
36.481,07/25/2019 09:44:45,2.4222
36.481,07/25/2019 09:44:55,2.4222
36.479,07/25/2019 09:45:05,2.4222
36.479,07/25/2019 09:45:15,2.4222
36.478,07/25/2019 09:45:25,2.4222
36.478,07/25/2019 09:45:35,2.4222
36.478,07/25/2019 09:45:45,2.4222
36.476,07/25/2019 09:45:55,2.4222
36.476,07/25/2019 09:46:05,2.4222
36.476,07/25/2019 09:46:15,2.4222
36.474,07/25/2019 09:46:25,2.4222
36.474,07/25/2019 09:46:35,2.4222
36.473,07/25/2019 09:46:45,2.4222
36.473,07/25/2019 09:46:55,2.4222
36.473,07/25/2019 09:47:05,2.422
36.471,07/25/2019 09:47:15,2.422
36.471,07/25/2019 09:47:25,2.4222
36.471,07/25/2019 09:47:35,2.4222
36.469,07/25/2019 09:47:45,2.4222
36.469,07/25/2019 09:47:55,2.4222
36.467,07/25/2019 09:48:05,2.4222
36.467,07/25/2019 09:48:15,2.4224
36.467,07/25/2019 09:48:25,2.4222
36.466,07/25/2019 09:48:35,2.4222
36.466,07/25/2019 09:48:45,2.4222
36.464,07/25/2019 09:48:55,2.4222
36.464,07/25/2019 09:49:05,2.4222
36.464,07/25/2019 09:49:15,2.4222
36.462,07/25/2019 09:49:25,2.4222
36.462,07/25/2019 09:49:35,2.4222
36.461,07/25/2019 09:49:45,2.4222
36.461,07/25/2019 09:49:55,2.4222
36.461,07/25/2019 09:50:05,2.4222
36.459,07/25/2019 09:50:15,2.4222
36.459,07/25/2019 09:50:25,2.4222
36.459,07/25/2019 09:50:35,2.4222
36.457,07/25/2019 09:50:45,2.4222
36.457,07/25/2019 09:50:55,2.4222
36.456,07/25/2019 09:51:05,2.4222
36.456,07/25/2019 09:51:15,2.4222
36.456,07/25/2019 09:51:25,2.4224
36.454,07/25/2019 09:51:35,2.4222
36.454,07/25/2019 09:51:45,2.4222
36.452,07/25/2019 09:51:55,2.4222
36.452,07/25/2019 09:52:05,2.4222
36.452,07/25/2019 09:52:15,2.4222
36.451,07/25/2019 09:52:25,2.4222
36.451,07/25/2019 09:52:35,2.4222
36.449,07/25/2019 09:52:45,2.4222
36.449,07/25/2019 09:52:55,2.4222
36.449,07/25/2019 09:53:05,2.4222
36.447,07/25/2019 09:53:15,2.4224
36.447,07/25/2019 09:53:25,2.4222
36.447,07/25/2019 09:53:35,2.4222
36.445,07/25/2019 09:53:45,2.4224
36.445,07/25/2019 09:53:55,2.4222
36.444,07/25/2019 09:54:05,2.4222
36.444,07/25/2019 09:54:15,2.4222
36.444,07/25/2019 09:54:25,2.4222
36.442,07/25/2019 09:54:35,2.4222
36.442,07/25/2019 09:54:45,2.4222
36.44,07/25/2019 09:54:55,2.4224
36.44,07/25/2019 09:55:05,2.4222
36.44,07/25/2019 09:55:15,2.4222
36.439,07/25/2019 09:55:25,2.4222
36.439,07/25/2019 09:55:35,2.4222
36.439,07/25/2019 09:55:45,2.4222
36.437,07/25/2019 09:55:55,2.4222
36.437,07/25/2019 09:56:05,2.422
36.435,07/25/2019 09:56:15,2.4222
36.435,07/25/2019 09:56:25,2.4222
36.435,07/25/2019 09:56:35,2.4222
36.434,07/25/2019 09:56:45,2.4222
36.434,07/25/2019 09:56:55,2.4222
36.432,07/25/2019 09:57:05,2.4222
36.432,07/25/2019 09:57:15,2.4222
36.432,07/25/2019 09:57:25,2.4222
36.43,07/25/2019 09:57:35,2.4222
36.43,07/25/2019 09:57:45,2.4222
36.429,07/25/2019 09:57:55,2.4224
36.429,07/25/2019 09:58:05,2.4222
36.429,07/25/2019 09:58:15,2.4222
36.427,07/25/2019 09:58:25,2.422
36.427,07/25/2019 09:58:35,2.422
36.427,07/25/2019 09:58:45,2.4222
36.425,07/25/2019 09:58:55,2.4222
36.425,07/25/2019 09:59:05,2.4222
36.423,07/25/2019 09:59:15,2.4222
36.423,07/25/2019 09:59:25,2.4222
36.423,07/25/2019 09:59:35,2.4222
36.422,07/25/2019 09:59:45,2.4222
36.422,07/25/2019 09:59:55,2.422
36.42,07/25/2019 10:00:05,2.4222
36.42,07/25/2019 10:00:15,2.4222
36.42,07/25/2019 10:00:25,2.4222
36.418,07/25/2019 10:00:35,2.4222
36.418,07/25/2019 10:00:45,2.4222
36.417,07/25/2019 10:00:55,2.4222
36.417,07/25/2019 10:01:05,2.4222
36.417,07/25/2019 10:01:15,2.4222
36.415,07/25/2019 10:01:25,2.4222
36.415,07/25/2019 10:01:35,2.422
36.415,07/25/2019 10:01:45,2.4222
36.413,07/25/2019 10:01:55,2.4222
36.413,07/25/2019 10:02:05,2.4222
36.412,07/25/2019 10:02:15,2.4222
36.412,07/25/2019 10:02:25,2.4222
36.412,07/25/2019 10:02:35,2.4222
36.41,07/25/2019 10:02:45,2.4222
36.41,07/25/2019 10:02:55,2.4222
36.408,07/25/2019 10:03:05,2.422
36.408,07/25/2019 10:03:15,2.4222
36.408,07/25/2019 10:03:25,2.4222
36.407,07/25/2019 10:03:35,2.4222
36.407,07/25/2019 10:03:45,2.4222
36.405,07/25/2019 10:03:55,2.4222
36.405,07/25/2019 10:04:05,2.4222
36.405,07/25/2019 10:04:15,2.4222
36.403,07/25/2019 10:04:25,2.4222
36.403,07/25/2019 10:04:35,2.422
36.403,07/25/2019 10:04:45,2.4222
36.401,07/25/2019 10:04:55,2.4222
36.401,07/25/2019 10:05:05,2.4222
36.4,07/25/2019 10:05:15,2.4222
36.4,07/25/2019 10:05:25,2.4224
36.4,07/25/2019 10:05:35,2.422
36.398,07/25/2019 10:05:45,2.4222
36.398,07/25/2019 10:05:55,2.4222
36.396,07/25/2019 10:06:05,2.4222
36.396,07/25/2019 10:06:15,2.4222
36.396,07/25/2019 10:06:25,2.422
36.395,07/25/2019 10:06:35,2.422
36.395,07/25/2019 10:06:45,2.422
36.393,07/25/2019 10:06:55,2.4222
36.393,07/25/2019 10:07:05,2.422
36.393,07/25/2019 10:07:15,2.422
36.391,07/25/2019 10:07:25,2.4222
36.391,07/25/2019 10:07:35,2.4222
36.391,07/25/2019 10:07:45,2.422
36.39,07/25/2019 10:07:55,2.4222
36.39,07/25/2019 10:08:05,2.422
36.388,07/25/2019 10:08:15,2.4222
36.388,07/25/2019 10:08:25,2.422
36.388,07/25/2019 10:08:35,2.422
36.386,07/25/2019 10:08:45,2.4222
36.386,07/25/2019 10:08:55,2.4222
36.385,07/25/2019 10:09:05,2.422
36.385,07/25/2019 10:09:15,2.4222
36.385,07/25/2019 10:09:25,2.422
36.383,07/25/2019 10:09:35,2.4222
36.383,07/25/2019 10:09:45,2.4222
36.381,07/25/2019 10:09:55,2.4222
36.381,07/25/2019 10:10:05,2.4222
36.381,07/25/2019 10:10:15,2.4224
36.379,07/25/2019 10:10:25,2.4222
36.379,07/25/2019 10:10:35,2.422
36.378,07/25/2019 10:10:45,2.4222
36.378,07/25/2019 10:10:55,2.4222
36.378,07/25/2019 10:11:05,2.4222
36.376,07/25/2019 10:11:15,2.4222
36.376,07/25/2019 10:11:25,2.422
36.376,07/25/2019 10:11:35,2.422
36.374,07/25/2019 10:11:45,2.4222
36.374,07/25/2019 10:11:55,2.4222
36.373,07/25/2019 10:12:05,2.422
36.373,07/25/2019 10:12:15,2.4222
36.373,07/25/2019 10:12:25,2.4222
36.371,07/25/2019 10:12:35,2.4222
36.371,07/25/2019 10:12:45,2.4222
36.369,07/25/2019 10:12:55,2.4222
36.369,07/25/2019 10:13:05,2.4222
36.369,07/25/2019 10:13:15,2.4222
36.368,07/25/2019 10:13:25,2.4222
36.368,07/25/2019 10:13:35,2.4222
36.366,07/25/2019 10:13:45,2.4222
36.366,07/25/2019 10:13:55,2.4222
36.366,07/25/2019 10:14:05,2.422
36.364,07/25/2019 10:14:15,2.4224
36.364,07/25/2019 10:14:25,2.4222
36.364,07/25/2019 10:14:35,2.422
36.363,07/25/2019 10:14:45,2.4222
36.363,07/25/2019 10:14:55,2.4222
36.361,07/25/2019 10:15:05,2.422
36.361,07/25/2019 10:15:15,2.4222
36.361,07/25/2019 10:15:25,2.4222
36.359,07/25/2019 10:15:35,2.4222
36.359,07/25/2019 10:15:45,2.4222
36.358,07/25/2019 10:15:55,2.4222
36.358,07/25/2019 10:16:05,2.4222
36.358,07/25/2019 10:16:15,2.4222
36.356,07/25/2019 10:16:25,2.4222
36.356,07/25/2019 10:16:35,2.4222
36.354,07/25/2019 10:16:45,2.4222
36.354,07/25/2019 10:16:55,2.4222
36.354,07/25/2019 10:17:05,2.422
36.352,07/25/2019 10:17:15,2.4222
36.352,07/25/2019 10:17:25,2.4222
36.351,07/25/2019 10:17:35,2.422
36.351,07/25/2019 10:17:45,2.4222
36.351,07/25/2019 10:17:55,2.422
36.349,07/25/2019 10:18:05,2.4222
36.349,07/25/2019 10:18:15,2.4222
36.347,07/25/2019 10:18:25,2.4222
36.347,07/25/2019 10:18:35,2.422
36.347,07/25/2019 10:18:45,2.4222
36.346,07/25/2019 10:18:55,2.4222
36.346,07/25/2019 10:19:05,2.4222
36.346,07/25/2019 10:19:15,2.4224
36.344,07/25/2019 10:19:25,2.4224
36.344,07/25/2019 10:19:35,2.4222
36.342,07/25/2019 10:19:45,2.4222
36.342,07/25/2019 10:19:55,2.4222
36.342,07/25/2019 10:20:05,2.4222
36.341,07/25/2019 10:20:15,2.4222
36.341,07/25/2019 10:20:25,2.4222
36.339,07/25/2019 10:20:35,2.4222
36.339,07/25/2019 10:20:45,2.4222
36.339,07/25/2019 10:20:55,2.4222
36.337,07/25/2019 10:21:05,2.4222
36.337,07/25/2019 10:21:15,2.4222
36.336,07/25/2019 10:21:25,2.4222
36.336,07/25/2019 10:21:35,2.422
36.336,07/25/2019 10:21:45,2.4222
36.334,07/25/2019 10:21:55,2.422
36.334,07/25/2019 10:22:05,2.422
36.332,07/25/2019 10:22:15,2.4222
36.332,07/25/2019 10:22:25,2.4222
36.332,07/25/2019 10:22:35,2.4222
36.33,07/25/2019 10:22:45,2.4222
36.33,07/25/2019 10:22:55,2.4222
36.33,07/25/2019 10:23:05,2.4222
36.329,07/25/2019 10:23:15,2.4222
36.329,07/25/2019 10:23:25,2.4222
36.327,07/25/2019 10:23:35,2.422
36.327,07/25/2019 10:23:45,2.4222
36.325,07/25/2019 10:23:55,2.422
36.325,07/25/2019 10:24:05,2.422
36.325,07/25/2019 10:24:15,2.4222
36.324,07/25/2019 10:24:25,2.4222
36.324,07/25/2019 10:24:35,2.422
36.322,07/25/2019 10:24:45,2.4222
36.322,07/25/2019 10:24:55,2.4222
36.322,07/25/2019 10:25:05,2.4222
36.32,07/25/2019 10:25:15,2.4222
36.32,07/25/2019 10:25:25,2.4222
36.32,07/25/2019 10:25:35,2.4222
36.319,07/25/2019 10:25:45,2.4222
36.319,07/25/2019 10:25:55,2.4222
36.317,07/25/2019 10:26:05,2.4222
36.317,07/25/2019 10:26:15,2.4222
36.315,07/25/2019 10:26:25,2.4222
36.315,07/25/2019 10:26:35,2.4222
36.315,07/25/2019 10:26:45,2.4224
36.314,07/25/2019 10:26:55,2.422
36.314,07/25/2019 10:27:05,2.4222
36.314,07/25/2019 10:27:15,2.422
36.312,07/25/2019 10:27:25,2.4222
36.312,07/25/2019 10:27:35,2.4222
36.31,07/25/2019 10:27:45,2.4222
36.31,07/25/2019 10:27:55,2.4222
36.31,07/25/2019 10:28:05,2.422
36.309,07/25/2019 10:28:15,2.4222
36.309,07/25/2019 10:28:25,2.4222
36.307,07/25/2019 10:28:35,2.4222
36.307,07/25/2019 10:28:45,2.4222
36.307,07/25/2019 10:28:55,2.4222
36.305,07/25/2019 10:29:05,2.422
36.305,07/25/2019 10:29:15,2.4222
36.303,07/25/2019 10:29:25,2.4222
36.303,07/25/2019 10:29:35,2.422
36.303,07/25/2019 10:29:45,2.4222
36.302,07/25/2019 10:29:55,2.4222
36.302,07/25/2019 10:30:05,2.4222
36.3,07/25/2019 10:30:15,2.4222
36.3,07/25/2019 10:30:25,2.4222
36.3,07/25/2019 10:30:35,2.4222
36.298,07/25/2019 10:30:45,2.4222
36.298,07/25/2019 10:30:55,2.4222
36.297,07/25/2019 10:31:05,2.4222
36.297,07/25/2019 10:31:15,2.422
36.297,07/25/2019 10:31:25,2.4222
36.295,07/25/2019 10:31:35,2.422
36.295,07/25/2019 10:31:45,2.4222
36.293,07/25/2019 10:31:55,2.4222
36.293,07/25/2019 10:32:05,2.422
36.293,07/25/2019 10:32:15,2.4222
36.292,07/25/2019 10:32:25,2.4222
36.292,07/25/2019 10:32:35,2.4222
36.29,07/25/2019 10:32:45,2.4224
36.29,07/25/2019 10:32:55,2.4222
36.29,07/25/2019 10:33:05,2.4222
36.288,07/25/2019 10:33:15,2.4222
36.288,07/25/2019 10:33:25,2.4222
36.288,07/25/2019 10:33:35,2.4222
36.287,07/25/2019 10:33:45,2.4222
36.287,07/25/2019 10:33:55,2.4222
36.285,07/25/2019 10:34:05,2.4222
36.285,07/25/2019 10:34:15,2.4222
36.283,07/25/2019 10:34:25,2.4222
36.283,07/25/2019 10:34:35,2.4222
36.283,07/25/2019 10:34:45,2.422
36.281,07/25/2019 10:34:55,2.4222
36.281,07/25/2019 10:35:05,2.4222
36.28,07/25/2019 10:35:15,2.4222
36.28,07/25/2019 10:35:25,2.4222
36.28,07/25/2019 10:35:35,2.422
36.278,07/25/2019 10:35:45,2.4222
36.278,07/25/2019 10:35:55,2.4222
36.278,07/25/2019 10:36:05,2.422
36.276,07/25/2019 10:36:15,2.4222
36.276,07/25/2019 10:36:25,2.4222
36.275,07/25/2019 10:36:35,2.4222
36.275,07/25/2019 10:36:45,2.4222
36.273,07/25/2019 10:36:55,2.4222
36.273,07/25/2019 10:37:05,2.422
36.273,07/25/2019 10:37:15,2.4222
36.271,07/25/2019 10:37:25,2.4222
36.271,07/25/2019 10:37:35,2.422
36.27,07/25/2019 10:37:45,2.422
36.27,07/25/2019 10:37:55,2.422
36.27,07/25/2019 10:38:05,2.422
36.268,07/25/2019 10:38:15,2.422
36.268,07/25/2019 10:38:25,2.422
36.268,07/25/2019 10:38:35,2.422
36.266,07/25/2019 10:38:45,2.4222
36.266,07/25/2019 10:38:55,2.4222
36.265,07/25/2019 10:39:05,2.4222
36.265,07/25/2019 10:39:15,2.4222
36.263,07/25/2019 10:39:25,2.4222
36.263,07/25/2019 10:39:35,2.422
36.263,07/25/2019 10:39:45,2.4222
36.261,07/25/2019 10:39:55,2.4222
36.261,07/25/2019 10:40:05,2.4222
36.26,07/25/2019 10:40:15,2.4222
36.26,07/25/2019 10:40:25,2.4222
36.26,07/25/2019 10:40:35,2.422
36.258,07/25/2019 10:40:45,2.4222
36.258,07/25/2019 10:40:55,2.4222
36.258,07/25/2019 10:41:05,2.4222
36.256,07/25/2019 10:41:15,2.4222
36.256,07/25/2019 10:41:25,2.4222
36.254,07/25/2019 10:41:35,2.422
36.254,07/25/2019 10:41:45,2.4222
36.253,07/25/2019 10:41:55,2.4222
36.253,07/25/2019 10:42:05,2.4222
36.253,07/25/2019 10:42:15,2.4222
36.251,07/25/2019 10:42:25,2.4222
36.251,07/25/2019 10:42:35,2.4222
36.249,07/25/2019 10:42:45,2.422
36.249,07/25/2019 10:42:55,2.4222
36.249,07/25/2019 10:43:05,2.4222
36.248,07/25/2019 10:43:15,2.4222
36.248,07/25/2019 10:43:25,2.4222
36.248,07/25/2019 10:43:35,2.4222
36.246,07/25/2019 10:43:45,2.4222
36.246,07/25/2019 10:43:55,2.422
36.244,07/25/2019 10:44:05,2.4222
36.244,07/25/2019 10:44:15,2.4222
36.243,07/25/2019 10:44:25,2.4222
36.243,07/25/2019 10:44:35,2.4222
36.243,07/25/2019 10:44:45,2.4222
36.241,07/25/2019 10:44:55,2.4222
36.241,07/25/2019 10:45:05,2.4222
36.239,07/25/2019 10:45:15,2.4222
36.239,07/25/2019 10:45:25,2.4222
36.239,07/25/2019 10:45:35,2.4222
36.238,07/25/2019 10:45:45,2.4222
36.238,07/25/2019 10:45:55,2.4222
36.238,07/25/2019 10:46:05,2.4222
36.236,07/25/2019 10:46:15,2.4222
36.236,07/25/2019 10:46:25,2.4222
36.234,07/25/2019 10:46:35,2.422
36.234,07/25/2019 10:46:45,2.4222
36.233,07/25/2019 10:46:55,2.422
36.233,07/25/2019 10:47:05,2.4222
36.233,07/25/2019 10:47:15,2.4222
36.231,07/25/2019 10:47:25,2.422
36.231,07/25/2019 10:47:35,2.4222
36.229,07/25/2019 10:47:45,2.4222
36.229,07/25/2019 10:47:55,2.4222
36.229,07/25/2019 10:48:05,2.422
36.227,07/25/2019 10:48:15,2.4222
36.227,07/25/2019 10:48:25,2.422
36.227,07/25/2019 10:48:35,2.422
36.226,07/25/2019 10:48:45,2.4222
36.226,07/25/2019 10:48:55,2.4222
36.224,07/25/2019 10:49:05,2.4222
36.224,07/25/2019 10:49:15,2.4222
36.222,07/25/2019 10:49:25,2.422
36.222,07/25/2019 10:49:35,2.422
36.222,07/25/2019 10:49:45,2.422
36.221,07/25/2019 10:49:55,2.4222
36.221,07/25/2019 10:50:05,2.4222
36.219,07/25/2019 10:50:15,2.4222
36.219,07/25/2019 10:50:25,2.4222
36.219,07/25/2019 10:50:35,2.4222
36.217,07/25/2019 10:50:45,2.4222
36.217,07/25/2019 10:50:55,2.4222
36.216,07/25/2019 10:51:05,2.422
36.216,07/25/2019 10:51:15,2.4222
36.216,07/25/2019 10:51:25,2.4222
36.214,07/25/2019 10:51:35,2.4222
36.214,07/25/2019 10:51:45,2.4222
36.212,07/25/2019 10:51:55,2.4222
36.212,07/25/2019 10:52:05,2.4222
36.212,07/25/2019 10:52:15,2.4222
36.211,07/25/2019 10:52:25,2.4222
36.211,07/25/2019 10:52:35,2.422
36.209,07/25/2019 10:52:45,2.4222
36.209,07/25/2019 10:52:55,2.4222
36.209,07/25/2019 10:53:05,2.422
36.207,07/25/2019 10:53:15,2.4222
36.207,07/25/2019 10:53:25,2.422
36.206,07/25/2019 10:53:35,2.422
36.206,07/25/2019 10:53:45,2.4222
36.206,07/25/2019 10:53:55,2.4222
36.204,07/25/2019 10:54:05,2.4222
36.204,07/25/2019 10:54:15,2.422
36.202,07/25/2019 10:54:25,2.4222
36.202,07/25/2019 10:54:35,2.422
36.202,07/25/2019 10:54:45,2.4222
36.2,07/25/2019 10:54:55,2.4222
36.2,07/25/2019 10:55:05,2.422
36.199,07/25/2019 10:55:15,2.4222
36.199,07/25/2019 10:55:25,2.422
36.199,07/25/2019 10:55:35,2.4222
36.197,07/25/2019 10:55:45,2.422
36.197,07/25/2019 10:55:55,2.4222
36.195,07/25/2019 10:56:05,2.422
36.195,07/25/2019 10:56:15,2.422
36.194,07/25/2019 10:56:25,2.422
36.194,07/25/2019 10:56:35,2.422
36.194,07/25/2019 10:56:45,2.422
36.192,07/25/2019 10:56:55,2.422
36.192,07/25/2019 10:57:05,2.422
36.192,07/25/2019 10:57:15,2.4222
36.19,07/25/2019 10:57:25,2.4222
36.19,07/25/2019 10:57:35,2.422
36.189,07/25/2019 10:57:45,2.4222
36.189,07/25/2019 10:57:55,2.4222
36.189,07/25/2019 10:58:05,2.4222
36.187,07/25/2019 10:58:15,2.4222
36.187,07/25/2019 10:58:25,2.4222
36.185,07/25/2019 10:58:35,2.422
36.185,07/25/2019 10:58:45,2.4222
36.184,07/25/2019 10:58:55,2.422
36.184,07/25/2019 10:59:05,2.422
36.184,07/25/2019 10:59:15,2.422
36.182,07/25/2019 10:59:25,2.4222
36.182,07/25/2019 10:59:35,2.4222
36.182,07/25/2019 10:59:45,2.4222
36.18,07/25/2019 10:59:55,2.4222
36.18,07/25/2019 11:00:05,2.4222
36.179,07/25/2019 11:00:15,2.4222
36.179,07/25/2019 11:00:25,2.4222
36.179,07/25/2019 11:00:35,2.4222
36.177,07/25/2019 11:00:45,2.4222
36.177,07/25/2019 11:00:55,2.4222
36.175,07/25/2019 11:01:05,2.422
36.175,07/25/2019 11:01:15,2.4222
36.173,07/25/2019 11:01:25,2.4222
36.173,07/25/2019 11:01:35,2.4222
36.173,07/25/2019 11:01:45,2.422
36.172,07/25/2019 11:01:55,2.422
36.172,07/25/2019 11:02:05,2.4222
36.17,07/25/2019 11:02:15,2.4222
36.17,07/25/2019 11:02:25,2.422
36.17,07/25/2019 11:02:35,2.422
36.168,07/25/2019 11:02:45,2.4222
36.168,07/25/2019 11:02:55,2.422
36.168,07/25/2019 11:03:05,2.4222
36.167,07/25/2019 11:03:15,2.4222
36.167,07/25/2019 11:03:25,2.422
36.165,07/25/2019 11:03:35,2.422
36.165,07/25/2019 11:03:45,2.4222
36.163,07/25/2019 11:03:55,2.4222
36.163,07/25/2019 11:04:05,2.4222
36.163,07/25/2019 11:04:15,2.422
36.162,07/25/2019 11:04:25,2.4222
36.162,07/25/2019 11:04:35,2.4222
36.16,07/25/2019 11:04:45,2.4224
36.16,07/25/2019 11:04:55,2.4222
36.16,07/25/2019 11:05:05,2.4222
36.158,07/25/2019 11:05:15,2.4222
36.158,07/25/2019 11:05:25,2.4222
36.158,07/25/2019 11:05:35,2.4222
36.157,07/25/2019 11:05:45,2.4222
36.157,07/25/2019 11:05:55,2.4224
36.155,07/25/2019 11:06:05,2.4222
36.155,07/25/2019 11:06:15,2.4222
36.153,07/25/2019 11:06:25,2.4222
36.153,07/25/2019 11:06:35,2.4222
36.153,07/25/2019 11:06:45,2.4222
36.152,07/25/2019 11:06:55,2.4222
36.152,07/25/2019 11:07:05,2.4222
36.15,07/25/2019 11:07:15,2.4222
36.15,07/25/2019 11:07:25,2.4222
36.15,07/25/2019 11:07:35,2.4222
36.148,07/25/2019 11:07:45,2.4222
36.148,07/25/2019 11:07:55,2.4222
36.147,07/25/2019 11:08:05,2.4222
36.147,07/25/2019 11:08:15,2.4222
36.147,07/25/2019 11:08:25,2.4222
36.145,07/25/2019 11:08:35,2.4222
36.145,07/25/2019 11:08:45,2.4222
36.143,07/25/2019 11:08:55,2.4222
36.143,07/25/2019 11:09:05,2.4222
36.143,07/25/2019 11:09:15,2.4222
36.141,07/25/2019 11:09:25,2.4222
36.141,07/25/2019 11:09:35,2.4222
36.14,07/25/2019 11:09:45,2.4222
36.14,07/25/2019 11:09:55,2.4222
36.14,07/25/2019 11:10:05,2.4222
36.138,07/25/2019 11:10:15,2.4222
36.138,07/25/2019 11:10:25,2.4222
36.136,07/25/2019 11:10:35,2.422
36.136,07/25/2019 11:10:45,2.4222
36.136,07/25/2019 11:10:55,2.4222
36.135,07/25/2019 11:11:05,2.4222
36.135,07/25/2019 11:11:15,2.4222
36.133,07/25/2019 11:11:25,2.4222
36.133,07/25/2019 11:11:35,2.4222
36.133,07/25/2019 11:11:45,2.4222
36.131,07/25/2019 11:11:55,2.4222
36.131,07/25/2019 11:12:05,2.422
36.13,07/25/2019 11:12:15,2.4222
36.13,07/25/2019 11:12:25,2.4222
36.13,07/25/2019 11:12:35,2.4222
36.128,07/25/2019 11:12:45,2.4222
36.128,07/25/2019 11:12:55,2.4222
36.126,07/25/2019 11:13:05,2.4222
36.126,07/25/2019 11:13:15,2.422
36.126,07/25/2019 11:13:25,2.4222
36.125,07/25/2019 11:13:35,2.422
36.125,07/25/2019 11:13:45,2.422
36.123,07/25/2019 11:13:55,2.4222
36.123,07/25/2019 11:14:05,2.4222
36.123,07/25/2019 11:14:15,2.4222
36.121,07/25/2019 11:14:25,2.4222
36.121,07/25/2019 11:14:35,2.4222
36.12,07/25/2019 11:14:45,2.4222
36.12,07/25/2019 11:14:55,2.4222
36.12,07/25/2019 11:15:05,2.422
36.118,07/25/2019 11:15:15,2.4222
36.118,07/25/2019 11:15:25,2.4222
36.116,07/25/2019 11:15:35,2.422
36.116,07/25/2019 11:15:45,2.422
36.116,07/25/2019 11:15:55,2.422
36.114,07/25/2019 11:16:05,2.4222
36.114,07/25/2019 11:16:15,2.422
36.113,07/25/2019 11:16:25,2.422
36.113,07/25/2019 11:16:35,2.422
36.113,07/25/2019 11:16:45,2.4222
36.111,07/25/2019 11:16:55,2.4222
36.111,07/25/2019 11:17:05,2.422
36.109,07/25/2019 11:17:15,2.422
36.109,07/25/2019 11:17:25,2.422
36.109,07/25/2019 11:17:35,2.422
36.108,07/25/2019 11:17:45,2.4222
36.108,07/25/2019 11:17:55,2.4222
36.106,07/25/2019 11:18:05,2.422
36.106,07/25/2019 11:18:15,2.4222
36.106,07/25/2019 11:18:25,2.4222
36.104,07/25/2019 11:18:35,2.4222
36.104,07/25/2019 11:18:45,2.422
36.103,07/25/2019 11:18:55,2.4222
36.103,07/25/2019 11:19:05,2.4222
36.103,07/25/2019 11:19:15,2.4222
36.101,07/25/2019 11:19:25,2.4222
36.101,07/25/2019 11:19:35,2.422
36.099,07/25/2019 11:19:45,2.4222
36.099,07/25/2019 11:19:55,2.4222
36.099,07/25/2019 11:20:05,2.4222
36.098,07/25/2019 11:20:15,2.4222
36.098,07/25/2019 11:20:25,2.4222
36.096,07/25/2019 11:20:35,2.422
36.096,07/25/2019 11:20:45,2.4222
36.096,07/25/2019 11:20:55,2.4222
36.094,07/25/2019 11:21:05,2.4222
36.094,07/25/2019 11:21:15,2.4222
36.093,07/25/2019 11:21:25,2.4222
36.093,07/25/2019 11:21:35,2.4222
36.093,07/25/2019 11:21:45,2.4222
36.091,07/25/2019 11:21:55,2.4222
36.091,07/25/2019 11:22:05,2.4222
36.089,07/25/2019 11:22:15,2.4222
36.089,07/25/2019 11:22:25,2.4222
36.089,07/25/2019 11:22:35,2.4222
36.088,07/25/2019 11:22:45,2.4222
36.088,07/25/2019 11:22:55,2.422
36.086,07/25/2019 11:23:05,2.422
36.086,07/25/2019 11:23:15,2.422
36.086,07/25/2019 11:23:25,2.4222
36.084,07/25/2019 11:23:35,2.422
36.084,07/25/2019 11:23:45,2.4222
36.082,07/25/2019 11:23:55,2.4222
36.082,07/25/2019 11:24:05,2.422
36.082,07/25/2019 11:24:15,2.4222
36.081,07/25/2019 11:24:25,2.4222
36.081,07/25/2019 11:24:35,2.422
36.079,07/25/2019 11:24:45,2.4222
36.079,07/25/2019 11:24:55,2.422
36.079,07/25/2019 11:25:05,2.422
36.077,07/25/2019 11:25:15,2.422
36.077,07/25/2019 11:25:25,2.4222
36.076,07/25/2019 11:25:35,2.4222
36.076,07/25/2019 11:25:45,2.4222
36.076,07/25/2019 11:25:55,2.422
36.074,07/25/2019 11:26:05,2.4222
36.074,07/25/2019 11:26:15,2.4222
36.072,07/25/2019 11:26:25,2.4222
36.072,07/25/2019 11:26:35,2.4222
36.072,07/25/2019 11:26:45,2.422
36.071,07/25/2019 11:26:55,2.4222
36.071,07/25/2019 11:27:05,2.4222
36.069,07/25/2019 11:27:15,2.4222
36.069,07/25/2019 11:27:25,2.4222
36.069,07/25/2019 11:27:35,2.4222
36.067,07/25/2019 11:27:45,2.4222
36.067,07/25/2019 11:27:55,2.4222
36.066,07/25/2019 11:28:05,2.4222
36.066,07/25/2019 11:28:15,2.422
36.066,07/25/2019 11:28:25,2.4222
36.064,07/25/2019 11:28:35,2.4222
36.064,07/25/2019 11:28:45,2.4222
36.062,07/25/2019 11:28:55,2.4222
36.062,07/25/2019 11:29:05,2.422
36.062,07/25/2019 11:29:15,2.4222
36.061,07/25/2019 11:29:25,2.4222
36.061,07/25/2019 11:29:35,2.422
36.059,07/25/2019 11:29:45,2.422
36.059,07/25/2019 11:29:55,2.422
36.059,07/25/2019 11:30:05,2.422
36.057,07/25/2019 11:30:15,2.4222
36.057,07/25/2019 11:30:25,2.422
36.056,07/25/2019 11:30:35,2.4222
36.056,07/25/2019 11:30:45,2.422
36.056,07/25/2019 11:30:55,2.4222
36.054,07/25/2019 11:31:05,2.4222
36.054,07/25/2019 11:31:15,2.4222
36.052,07/25/2019 11:31:25,2.4222
36.052,07/25/2019 11:31:35,2.422
36.052,07/25/2019 11:31:45,2.4222
36.05,07/25/2019 11:31:55,2.4222
36.05,07/25/2019 11:32:05,2.422
36.049,07/25/2019 11:32:15,2.4224
36.049,07/25/2019 11:32:25,2.4222
36.049,07/25/2019 11:32:35,2.422
36.047,07/25/2019 11:32:45,2.4222
36.047,07/25/2019 11:32:55,2.4222
36.045,07/25/2019 11:33:05,2.4222
36.045,07/25/2019 11:33:15,2.4222
36.045,07/25/2019 11:33:25,2.4222
36.044,07/25/2019 11:33:35,2.422
36.044,07/25/2019 11:33:45,2.422
36.042,07/25/2019 11:33:55,2.422
36.042,07/25/2019 11:34:05,2.4222
36.042,07/25/2019 11:34:15,2.4222
36.04,07/25/2019 11:34:25,2.4222
36.04,07/25/2019 11:34:35,2.422
36.039,07/25/2019 11:34:45,2.4222
36.039,07/25/2019 11:34:55,2.4222
36.039,07/25/2019 11:35:05,2.422
36.037,07/25/2019 11:35:15,2.4222
36.037,07/25/2019 11:35:25,2.4222
36.035,07/25/2019 11:35:35,2.422
36.035,07/25/2019 11:35:45,2.4222
36.035,07/25/2019 11:35:55,2.4222
36.034,07/25/2019 11:36:05,2.422
36.034,07/25/2019 11:36:15,2.4222
36.032,07/25/2019 11:36:25,2.4222
36.032,07/25/2019 11:36:35,2.4222
36.032,07/25/2019 11:36:45,2.4222
36.03,07/25/2019 11:36:55,2.4222
36.03,07/25/2019 11:37:05,2.4222
36.029,07/25/2019 11:37:15,2.422
36.029,07/25/2019 11:37:25,2.422
36.029,07/25/2019 11:37:35,2.422
36.027,07/25/2019 11:37:45,2.4222
36.027,07/25/2019 11:37:55,2.4222
36.027,07/25/2019 11:38:05,2.422
36.025,07/25/2019 11:38:15,2.4222
36.025,07/25/2019 11:38:25,2.4222
36.024,07/25/2019 11:38:35,2.4222
36.024,07/25/2019 11:38:45,2.4222
36.022,07/25/2019 11:38:55,2.4222
36.022,07/25/2019 11:39:05,2.4222
36.022,07/25/2019 11:39:15,2.4222
36.02,07/25/2019 11:39:25,2.4222
36.02,07/25/2019 11:39:35,2.422
36.019,07/25/2019 11:39:45,2.4222
36.019,07/25/2019 11:39:55,2.4222
36.019,07/25/2019 11:40:05,2.4222
36.017,07/25/2019 11:40:15,2.4222
36.017,07/25/2019 11:40:25,2.4222
36.017,07/25/2019 11:40:35,2.4222
36.015,07/25/2019 11:40:45,2.4222
36.015,07/25/2019 11:40:55,2.4222
36.013,07/25/2019 11:41:05,2.4222
36.013,07/25/2019 11:41:15,2.4222
36.012,07/25/2019 11:41:25,2.4222
36.012,07/25/2019 11:41:35,2.422
36.012,07/25/2019 11:41:45,2.422
36.01,07/25/2019 11:41:55,2.4222
36.01,07/25/2019 11:42:05,2.422
36.008,07/25/2019 11:42:15,2.4222
36.008,07/25/2019 11:42:25,2.4222
36.008,07/25/2019 11:42:35,2.4222
36.007,07/25/2019 11:42:45,2.4222
36.007,07/25/2019 11:42:55,2.4222
36.007,07/25/2019 11:43:05,2.4222
36.005,07/25/2019 11:43:15,2.4222
36.005,07/25/2019 11:43:25,2.4224
36.003,07/25/2019 11:43:35,2.4222
36.003,07/25/2019 11:43:45,2.4222
36.002,07/25/2019 11:43:55,2.4224
36.002,07/25/2019 11:44:05,2.4222
36.002,07/25/2019 11:44:15,2.4222
36,07/25/2019 11:44:25,2.4222
36,07/25/2019 11:44:35,2.422
36,07/25/2019 11:44:45,2.4222
35.998,07/25/2019 11:44:55,2.4222
35.998,07/25/2019 11:45:05,2.422
35.997,07/25/2019 11:45:15,2.4222
35.997,07/25/2019 11:45:25,2.4222
35.997,07/25/2019 11:45:35,2.4222
35.995,07/25/2019 11:45:45,2.4222
35.995,07/25/2019 11:45:55,2.4222
35.993,07/25/2019 11:46:05,2.4222
35.993,07/25/2019 11:46:15,2.4222
35.993,07/25/2019 11:46:25,2.4222
35.992,07/25/2019 11:46:35,2.422
35.992,07/25/2019 11:46:45,2.4222
35.99,07/25/2019 11:46:55,2.4222
35.99,07/25/2019 11:47:05,2.4222
35.99,07/25/2019 11:47:15,2.422
35.988,07/25/2019 11:47:25,2.4222
35.988,07/25/2019 11:47:35,2.4222
35.987,07/25/2019 11:47:45,2.4222
35.987,07/25/2019 11:47:55,2.422
35.987,07/25/2019 11:48:05,2.422
35.985,07/25/2019 11:48:15,2.422
35.985,07/25/2019 11:48:25,2.422
35.983,07/25/2019 11:48:35,2.4222
35.983,07/25/2019 11:48:45,2.4222
35.983,07/25/2019 11:48:55,2.4222
35.981,07/25/2019 11:49:05,2.422
35.981,07/25/2019 11:49:15,2.422
35.98,07/25/2019 11:49:25,2.4222
35.98,07/25/2019 11:49:35,2.422
35.98,07/25/2019 11:49:45,2.422
35.978,07/25/2019 11:49:55,2.422
35.978,07/25/2019 11:50:05,2.422
35.976,07/25/2019 11:50:15,2.4224
35.976,07/25/2019 11:50:25,2.4222
35.976,07/25/2019 11:50:35,2.422
35.975,07/25/2019 11:50:45,2.4222
35.975,07/25/2019 11:50:55,2.422
35.975,07/25/2019 11:51:05,2.422
35.973,07/25/2019 11:51:15,2.4222
35.973,07/25/2019 11:51:25,2.4222
35.971,07/25/2019 11:51:35,2.4222
35.971,07/25/2019 11:51:45,2.4222
35.971,07/25/2019 11:51:55,2.4222
35.97,07/25/2019 11:52:05,2.4222
35.97,07/25/2019 11:52:15,2.422
35.968,07/25/2019 11:52:25,2.4222
35.968,07/25/2019 11:52:35,2.4222
35.968,07/25/2019 11:52:45,2.4222
35.966,07/25/2019 11:52:55,2.422
35.966,07/25/2019 11:53:05,2.4222
35.965,07/25/2019 11:53:15,2.4222
35.965,07/25/2019 11:53:25,2.4222
35.965,07/25/2019 11:53:35,2.4222
35.963,07/25/2019 11:53:45,2.4222
35.963,07/25/2019 11:53:55,2.4222
35.961,07/25/2019 11:54:05,2.422
35.961,07/25/2019 11:54:15,2.4222
35.961,07/25/2019 11:54:25,2.422
35.96,07/25/2019 11:54:35,2.4222
35.96,07/25/2019 11:54:45,2.4222
35.958,07/25/2019 11:54:55,2.4222
35.958,07/25/2019 11:55:05,2.422
35.958,07/25/2019 11:55:15,2.4222
35.956,07/25/2019 11:55:25,2.4222
35.956,07/25/2019 11:55:35,2.422
35.955,07/25/2019 11:55:45,2.4222
35.955,07/25/2019 11:55:55,2.4222
35.955,07/25/2019 11:56:05,2.4222
35.953,07/25/2019 11:56:15,2.4222
35.953,07/25/2019 11:56:25,2.4222
35.953,07/25/2019 11:56:35,2.4222
35.951,07/25/2019 11:56:45,2.4222
35.951,07/25/2019 11:56:55,2.4222
35.95,07/25/2019 11:57:05,2.422
35.95,07/25/2019 11:57:15,2.422
35.948,07/25/2019 11:57:25,2.4222
35.948,07/25/2019 11:57:35,2.4222
35.948,07/25/2019 11:57:45,2.4222
35.946,07/25/2019 11:57:55,2.4222
35.946,07/25/2019 11:58:05,2.4222
35.946,07/25/2019 11:58:15,2.4222
35.945,07/25/2019 11:58:25,2.422
35.945,07/25/2019 11:58:35,2.4222
35.943,07/25/2019 11:58:45,2.4222
35.943,07/25/2019 11:58:55,2.4222
35.943,07/25/2019 11:59:05,2.422
35.941,07/25/2019 11:59:15,2.4222
35.941,07/25/2019 11:59:25,2.4222
35.941,07/25/2019 11:59:35,2.4222
35.939,07/25/2019 11:59:45,2.4222
35.939,07/25/2019 11:59:55,2.422
35.938,07/25/2019 12:00:05,2.4222
35.938,07/25/2019 12:00:15,2.4222
35.936,07/25/2019 12:00:25,2.4222
35.936,07/25/2019 12:00:35,2.4222
35.936,07/25/2019 12:00:45,2.4222
35.934,07/25/2019 12:00:55,2.422
35.934,07/25/2019 12:01:05,2.422
35.933,07/25/2019 12:01:15,2.422
35.933,07/25/2019 12:01:25,2.4222
35.933,07/25/2019 12:01:35,2.4222
35.931,07/25/2019 12:01:45,2.422
35.931,07/25/2019 12:01:55,2.4222
35.931,07/25/2019 12:02:05,2.4222
35.929,07/25/2019 12:02:15,2.4222
35.929,07/25/2019 12:02:25,2.422
35.928,07/25/2019 12:02:35,2.422
35.928,07/25/2019 12:02:45,2.4222
35.928,07/25/2019 12:02:55,2.4222
35.926,07/25/2019 12:03:05,2.4222
35.926,07/25/2019 12:03:15,2.4222
35.924,07/25/2019 12:03:25,2.4222
35.924,07/25/2019 12:03:35,2.422
35.924,07/25/2019 12:03:45,2.4222
35.923,07/25/2019 12:03:55,2.422
35.923,07/25/2019 12:04:05,2.422
35.921,07/25/2019 12:04:15,2.4222
35.921,07/25/2019 12:04:25,2.4222
35.921,07/25/2019 12:04:35,2.4222
35.919,07/25/2019 12:04:45,2.4222
35.919,07/25/2019 12:04:55,2.4222
35.919,07/25/2019 12:05:05,2.4222
35.918,07/25/2019 12:05:15,2.4222
35.918,07/25/2019 12:05:25,2.4222
35.916,07/25/2019 12:05:35,2.422
35.916,07/25/2019 12:05:45,2.4222
35.916,07/25/2019 12:05:55,2.4222
35.914,07/25/2019 12:06:05,2.4222
35.914,07/25/2019 12:06:15,2.422
35.913,07/25/2019 12:06:25,2.4222
35.913,07/25/2019 12:06:35,2.422
35.913,07/25/2019 12:06:45,2.4222
35.911,07/25/2019 12:06:55,2.4222
35.911,07/25/2019 12:07:05,2.422
35.909,07/25/2019 12:07:15,2.422
35.909,07/25/2019 12:07:25,2.422
35.909,07/25/2019 12:07:35,2.4222
35.908,07/25/2019 12:07:45,2.4222
35.908,07/25/2019 12:07:55,2.4222
35.908,07/25/2019 12:08:05,2.422
35.906,07/25/2019 12:08:15,2.4222
35.906,07/25/2019 12:08:25,2.4222
35.904,07/25/2019 12:08:35,2.422
35.904,07/25/2019 12:08:45,2.422
35.904,07/25/2019 12:08:55,2.4222
35.902,07/25/2019 12:09:05,2.4222
35.902,07/25/2019 12:09:15,2.4222
35.901,07/25/2019 12:09:25,2.4222
35.901,07/25/2019 12:09:35,2.4222
35.901,07/25/2019 12:09:45,2.4222
35.899,07/25/2019 12:09:55,2.4222
35.899,07/25/2019 12:10:05,2.422
35.897,07/25/2019 12:10:15,2.4222
35.897,07/25/2019 12:10:25,2.4222
35.897,07/25/2019 12:10:35,2.422
35.896,07/25/2019 12:10:45,2.4222
35.896,07/25/2019 12:10:55,2.4222
35.896,07/25/2019 12:11:05,2.4222
35.894,07/25/2019 12:11:15,2.422
35.894,07/25/2019 12:11:25,2.422
35.892,07/25/2019 12:11:35,2.422
35.892,07/25/2019 12:11:45,2.422
35.891,07/25/2019 12:11:55,2.422
35.891,07/25/2019 12:12:05,2.422
35.891,07/25/2019 12:12:15,2.422
35.889,07/25/2019 12:12:25,2.4222
35.889,07/25/2019 12:12:35,2.422
35.889,07/25/2019 12:12:45,2.422
35.887,07/25/2019 12:12:55,2.422
35.887,07/25/2019 12:13:05,2.422
35.886,07/25/2019 12:13:15,2.4222
35.886,07/25/2019 12:13:25,2.4222
35.886,07/25/2019 12:13:35,2.4222
35.884,07/25/2019 12:13:45,2.4222
35.884,07/25/2019 12:13:55,2.4222
35.884,07/25/2019 12:14:05,2.4222
35.882,07/25/2019 12:14:15,2.4222
35.882,07/25/2019 12:14:25,2.4222
35.881,07/25/2019 12:14:35,2.422
35.881,07/25/2019 12:14:45,2.4222
35.879,07/25/2019 12:14:55,2.4222
35.879,07/25/2019 12:15:05,2.422
35.879,07/25/2019 12:15:15,2.4222
35.877,07/25/2019 12:15:25,2.4222
35.877,07/25/2019 12:15:35,2.422
35.877,07/25/2019 12:15:45,2.4222
35.876,07/25/2019 12:15:55,2.4222
35.876,07/25/2019 12:16:05,2.422
35.874,07/25/2019 12:16:15,2.4222
35.874,07/25/2019 12:16:25,2.422
35.874,07/25/2019 12:16:35,2.422
35.872,07/25/2019 12:16:45,2.422
35.872,07/25/2019 12:16:55,2.422
35.872,07/25/2019 12:17:05,2.422
35.871,07/25/2019 12:17:15,2.422
35.871,07/25/2019 12:17:25,2.422
35.869,07/25/2019 12:17:35,2.422
35.869,07/25/2019 12:17:45,2.422
35.867,07/25/2019 12:17:55,2.422
35.867,07/25/2019 12:18:05,2.422
35.867,07/25/2019 12:18:15,2.4222
35.866,07/25/2019 12:18:25,2.422
35.866,07/25/2019 12:18:35,2.422
35.866,07/25/2019 12:18:45,2.422
35.864,07/25/2019 12:18:55,2.422
35.864,07/25/2019 12:19:05,2.4222
35.862,07/25/2019 12:19:15,2.4222
35.862,07/25/2019 12:19:25,2.422
35.862,07/25/2019 12:19:35,2.422
35.86,07/25/2019 12:19:45,2.4222
35.86,07/25/2019 12:19:55,2.422
35.86,07/25/2019 12:20:05,2.422
35.859,07/25/2019 12:20:15,2.422
35.859,07/25/2019 12:20:25,2.4222
35.857,07/25/2019 12:20:35,2.422
35.857,07/25/2019 12:20:45,2.422
35.855,07/25/2019 12:20:55,2.422
35.855,07/25/2019 12:21:05,2.422
35.855,07/25/2019 12:21:15,2.4222
35.854,07/25/2019 12:21:25,2.4222
35.854,07/25/2019 12:21:35,2.422
35.854,07/25/2019 12:21:45,2.4222
35.852,07/25/2019 12:21:55,2.422
35.852,07/25/2019 12:22:05,2.422
35.85,07/25/2019 12:22:15,2.4222
35.85,07/25/2019 12:22:25,2.422
35.85,07/25/2019 12:22:35,2.422
35.849,07/25/2019 12:22:45,2.4222
35.849,07/25/2019 12:22:55,2.422
35.849,07/25/2019 12:23:05,2.422
35.847,07/25/2019 12:23:15,2.422
35.847,07/25/2019 12:23:25,2.4222
35.845,07/25/2019 12:23:35,2.422
35.845,07/25/2019 12:23:45,2.4222
35.844,07/25/2019 12:23:55,2.422
35.844,07/25/2019 12:24:05,2.4222
35.844,07/25/2019 12:24:15,2.422
35.842,07/25/2019 12:24:25,2.422
35.842,07/25/2019 12:24:35,2.422
35.842,07/25/2019 12:24:45,2.4222
35.84,07/25/2019 12:24:55,2.422
35.84,07/25/2019 12:25:05,2.422
35.839,07/25/2019 12:25:15,2.4222
35.839,07/25/2019 12:25:25,2.422
35.839,07/25/2019 12:25:35,2.422
35.837,07/25/2019 12:25:45,2.422
35.837,07/25/2019 12:25:55,2.4222
35.837,07/25/2019 12:26:05,2.422
35.835,07/25/2019 12:26:15,2.4222
35.835,07/25/2019 12:26:25,2.4222
35.834,07/25/2019 12:26:35,2.422
35.834,07/25/2019 12:26:45,2.4222
35.834,07/25/2019 12:26:55,2.422
35.832,07/25/2019 12:27:05,2.4222
35.832,07/25/2019 12:27:15,2.4222
35.83,07/25/2019 12:27:25,2.422
35.83,07/25/2019 12:27:35,2.422
35.83,07/25/2019 12:27:45,2.422
35.829,07/25/2019 12:27:55,2.422
35.829,07/25/2019 12:28:05,2.4222
35.827,07/25/2019 12:28:15,2.422
35.827,07/25/2019 12:28:25,2.4222
35.827,07/25/2019 12:28:35,2.422
35.825,07/25/2019 12:28:45,2.422
35.825,07/25/2019 12:28:55,2.4222
35.825,07/25/2019 12:29:05,2.4222
35.824,07/25/2019 12:29:15,2.4222
35.824,07/25/2019 12:29:25,2.4222
35.822,07/25/2019 12:29:35,2.4222
35.822,07/25/2019 12:29:45,2.4222
35.822,07/25/2019 12:29:55,2.422
35.82,07/25/2019 12:30:05,2.422
35.82,07/25/2019 12:30:15,2.4222
35.819,07/25/2019 12:30:25,2.4222
35.819,07/25/2019 12:30:35,2.422
35.819,07/25/2019 12:30:45,2.4222
35.817,07/25/2019 12:30:55,2.422
35.817,07/25/2019 12:31:05,2.422
35.815,07/25/2019 12:31:15,2.4222
35.815,07/25/2019 12:31:25,2.422
35.815,07/25/2019 12:31:35,2.422
35.813,07/25/2019 12:31:45,2.4222
35.813,07/25/2019 12:31:55,2.422
35.813,07/25/2019 12:32:05,2.422
35.812,07/25/2019 12:32:15,2.4222
35.812,07/25/2019 12:32:25,2.4222
35.81,07/25/2019 12:32:35,2.4222
35.81,07/25/2019 12:32:45,2.422
35.81,07/25/2019 12:32:55,2.4222
35.808,07/25/2019 12:33:05,2.422
35.808,07/25/2019 12:33:15,2.4222
35.807,07/25/2019 12:33:25,2.422
35.807,07/25/2019 12:33:35,2.422
35.807,07/25/2019 12:33:45,2.422
35.805,07/25/2019 12:33:55,2.4222
35.805,07/25/2019 12:34:05,2.422
35.805,07/25/2019 12:34:15,2.422
35.803,07/25/2019 12:34:25,2.4222
35.803,07/25/2019 12:34:35,2.422
35.802,07/25/2019 12:34:45,2.422
35.802,07/25/2019 12:34:55,2.4222
35.802,07/25/2019 12:35:05,2.422
35.8,07/25/2019 12:35:15,2.4222
35.8,07/25/2019 12:35:25,2.4222
35.798,07/25/2019 12:35:35,2.422
35.798,07/25/2019 12:35:45,2.422
35.798,07/25/2019 12:35:55,2.422
35.797,07/25/2019 12:36:05,2.422
35.797,07/25/2019 12:36:15,2.422
35.795,07/25/2019 12:36:25,2.422
35.795,07/25/2019 12:36:35,2.422
35.795,07/25/2019 12:36:45,2.4222
35.793,07/25/2019 12:36:55,2.422
35.793,07/25/2019 12:37:05,2.422
35.793,07/25/2019 12:37:15,2.422
35.792,07/25/2019 12:37:25,2.422
35.792,07/25/2019 12:37:35,2.422
35.79,07/25/2019 12:37:45,2.422
35.79,07/25/2019 12:37:55,2.422
35.79,07/25/2019 12:38:05,2.422
35.788,07/25/2019 12:38:15,2.4222
35.788,07/25/2019 12:38:25,2.422
35.788,07/25/2019 12:38:35,2.422
35.787,07/25/2019 12:38:45,2.422
35.787,07/25/2019 12:38:55,2.422
35.785,07/25/2019 12:39:05,2.422
35.785,07/25/2019 12:39:15,2.422
35.785,07/25/2019 12:39:25,2.422
35.783,07/25/2019 12:39:35,2.422
35.783,07/25/2019 12:39:45,2.4222
35.782,07/25/2019 12:39:55,2.422
35.782,07/25/2019 12:40:05,2.422
35.782,07/25/2019 12:40:15,2.4222
35.78,07/25/2019 12:40:25,2.422
35.78,07/25/2019 12:40:35,2.422
35.778,07/25/2019 12:40:45,2.4222
35.778,07/25/2019 12:40:55,2.4222
35.778,07/25/2019 12:41:05,2.422
35.777,07/25/2019 12:41:15,2.422
35.777,07/25/2019 12:41:25,2.422
35.777,07/25/2019 12:41:35,2.4222
35.775,07/25/2019 12:41:45,2.4222
35.775,07/25/2019 12:41:55,2.422
35.773,07/25/2019 12:42:05,2.422
35.773,07/25/2019 12:42:15,2.422
35.773,07/25/2019 12:42:25,2.4222
35.772,07/25/2019 12:42:35,2.422
35.772,07/25/2019 12:42:45,2.422
35.77,07/25/2019 12:42:55,2.422
35.77,07/25/2019 12:43:05,2.422
35.77,07/25/2019 12:43:15,2.422
35.768,07/25/2019 12:43:25,2.4222
35.768,07/25/2019 12:43:35,2.422
35.768,07/25/2019 12:43:45,2.422
35.767,07/25/2019 12:43:55,2.4222
35.767,07/25/2019 12:44:05,2.422
35.765,07/25/2019 12:44:15,2.422
35.765,07/25/2019 12:44:25,2.422
35.765,07/25/2019 12:44:35,2.422
35.763,07/25/2019 12:44:45,2.4222
35.763,07/25/2019 12:44:55,2.422
35.761,07/25/2019 12:45:05,2.4222
35.761,07/25/2019 12:45:15,2.4222
35.761,07/25/2019 12:45:25,2.422
35.76,07/25/2019 12:45:35,2.422
35.76,07/25/2019 12:45:45,2.422
35.758,07/25/2019 12:45:55,2.422
35.758,07/25/2019 12:46:05,2.422
35.758,07/25/2019 12:46:15,2.422
35.756,07/25/2019 12:46:25,2.422
35.756,07/25/2019 12:46:35,2.422
35.756,07/25/2019 12:46:45,2.422
35.755,07/25/2019 12:46:55,2.422
35.755,07/25/2019 12:47:05,2.4222
35.753,07/25/2019 12:47:15,2.422
35.753,07/25/2019 12:47:25,2.422
35.753,07/25/2019 12:47:35,2.422
35.751,07/25/2019 12:47:45,2.422
35.751,07/25/2019 12:47:55,2.4222
35.75,07/25/2019 12:48:05,2.422
35.75,07/25/2019 12:48:15,2.4222
35.75,07/25/2019 12:48:25,2.422
35.748,07/25/2019 12:48:35,2.422
35.748,07/25/2019 12:48:45,2.4222
35.746,07/25/2019 12:48:55,2.4222
35.746,07/25/2019 12:49:05,2.422
35.746,07/25/2019 12:49:15,2.422
35.745,07/25/2019 12:49:25,2.4222
35.745,07/25/2019 12:49:35,2.422
35.745,07/25/2019 12:49:45,2.4222
35.743,07/25/2019 12:49:55,2.4222
35.743,07/25/2019 12:50:05,2.422
35.741,07/25/2019 12:50:15,2.422
35.741,07/25/2019 12:50:25,2.422
35.741,07/25/2019 12:50:35,2.422
35.74,07/25/2019 12:50:45,2.4222
35.74,07/25/2019 12:50:55,2.422
35.74,07/25/2019 12:51:05,2.422
35.738,07/25/2019 12:51:15,2.4222
35.738,07/25/2019 12:51:25,2.4222
35.736,07/25/2019 12:51:35,2.422
35.736,07/25/2019 12:51:45,2.422
35.735,07/25/2019 12:51:55,2.422
35.735,07/25/2019 12:52:05,2.4222
35.735,07/25/2019 12:52:15,2.4222
35.733,07/25/2019 12:52:25,2.422
35.733,07/25/2019 12:52:35,2.422
35.733,07/25/2019 12:52:45,2.4222
35.731,07/25/2019 12:52:55,2.4222
35.731,07/25/2019 12:53:05,2.422
35.73,07/25/2019 12:53:15,2.4222
35.73,07/25/2019 12:53:25,2.422
35.73,07/25/2019 12:53:35,2.422
35.728,07/25/2019 12:53:45,2.4222
35.728,07/25/2019 12:53:55,2.422
35.728,07/25/2019 12:54:05,2.422
35.726,07/25/2019 12:54:15,2.4222
35.726,07/25/2019 12:54:25,2.422
35.725,07/25/2019 12:54:35,2.4222
35.725,07/25/2019 12:54:45,2.4222
35.725,07/25/2019 12:54:55,2.422
35.723,07/25/2019 12:55:05,2.422
35.723,07/25/2019 12:55:15,2.4222
35.721,07/25/2019 12:55:25,2.422
35.721,07/25/2019 12:55:35,2.422
35.721,07/25/2019 12:55:45,2.422
35.72,07/25/2019 12:55:55,2.422
35.72,07/25/2019 12:56:05,2.422
35.718,07/25/2019 12:56:15,2.422
35.718,07/25/2019 12:56:25,2.422
35.718,07/25/2019 12:56:35,2.422
35.716,07/25/2019 12:56:45,2.4222
35.716,07/25/2019 12:56:55,2.422
35.716,07/25/2019 12:57:05,2.4222
35.715,07/25/2019 12:57:15,2.4222
35.715,07/25/2019 12:57:25,2.4222
35.713,07/25/2019 12:57:35,2.422
35.713,07/25/2019 12:57:45,2.4222
35.713,07/25/2019 12:57:55,2.4222
35.711,07/25/2019 12:58:05,2.422
35.711,07/25/2019 12:58:15,2.422
35.71,07/25/2019 12:58:25,2.422
35.71,07/25/2019 12:58:35,2.422
35.71,07/25/2019 12:58:45,2.4222
35.708,07/25/2019 12:58:55,2.4222
35.708,07/25/2019 12:59:05,2.422
35.706,07/25/2019 12:59:15,2.4222
35.706,07/25/2019 12:59:25,2.4222
35.706,07/25/2019 12:59:35,2.422
35.704,07/25/2019 12:59:45,2.4222
35.704,07/25/2019 12:59:55,2.422
35.704,07/25/2019 13:00:05,2.422
35.703,07/25/2019 13:00:15,2.422
35.703,07/25/2019 13:00:25,2.4222
35.701,07/25/2019 13:00:35,2.422
35.701,07/25/2019 13:00:45,2.4222
35.701,07/25/2019 13:00:55,2.4222
35.699,07/25/2019 13:01:05,2.4222
35.699,07/25/2019 13:01:15,2.4222
35.698,07/25/2019 13:01:25,2.4222
35.698,07/25/2019 13:01:35,2.422
35.698,07/25/2019 13:01:45,2.422
35.696,07/25/2019 13:01:55,2.422
35.696,07/25/2019 13:02:05,2.4222
35.694,07/25/2019 13:02:15,2.422
35.694,07/25/2019 13:02:25,2.422
35.694,07/25/2019 13:02:35,2.4222
35.693,07/25/2019 13:02:45,2.422
35.693,07/25/2019 13:02:55,2.422
35.693,07/25/2019 13:03:05,2.422
35.691,07/25/2019 13:03:15,2.4222
35.691,07/25/2019 13:03:25,2.4222
35.689,07/25/2019 13:03:35,2.422
35.689,07/25/2019 13:03:45,2.422
35.688,07/25/2019 13:03:55,2.422
35.688,07/25/2019 13:04:05,2.422
35.688,07/25/2019 13:04:15,2.4222
35.686,07/25/2019 13:04:25,2.422
35.686,07/25/2019 13:04:35,2.422
35.686,07/25/2019 13:04:45,2.4222
35.684,07/25/2019 13:04:55,2.422
35.684,07/25/2019 13:05:05,2.422
35.683,07/25/2019 13:05:15,2.4222
35.683,07/25/2019 13:05:25,2.4222
35.683,07/25/2019 13:05:35,2.4222
35.681,07/25/2019 13:05:45,2.422
35.681,07/25/2019 13:05:55,2.4222
35.681,07/25/2019 13:06:05,2.4222
35.679,07/25/2019 13:06:15,2.4222
35.679,07/25/2019 13:06:25,2.422
35.678,07/25/2019 13:06:35,2.4222
35.678,07/25/2019 13:06:45,2.4222
35.676,07/25/2019 13:06:55,2.422
35.676,07/25/2019 13:07:05,2.4222
35.676,07/25/2019 13:07:15,2.4222
35.674,07/25/2019 13:07:25,2.422
35.674,07/25/2019 13:07:35,2.422
35.674,07/25/2019 13:07:45,2.4222
35.673,07/25/2019 13:07:55,2.422
35.673,07/25/2019 13:08:05,2.4222
35.671,07/25/2019 13:08:15,2.422
35.671,07/25/2019 13:08:25,2.422
35.671,07/25/2019 13:08:35,2.422
35.669,07/25/2019 13:08:45,2.422
35.669,07/25/2019 13:08:55,2.422
35.668,07/25/2019 13:09:05,2.422
35.668,07/25/2019 13:09:15,2.422
35.668,07/25/2019 13:09:25,2.422
35.666,07/25/2019 13:09:35,2.422
35.666,07/25/2019 13:09:45,2.422
35.664,07/25/2019 13:09:55,2.422
35.664,07/25/2019 13:10:05,2.4222
35.664,07/25/2019 13:10:15,2.422
35.663,07/25/2019 13:10:25,2.422
35.663,07/25/2019 13:10:35,2.422
35.663,07/25/2019 13:10:45,2.422
35.661,07/25/2019 13:10:55,2.422
35.661,07/25/2019 13:11:05,2.422
35.659,07/25/2019 13:11:15,2.422
35.659,07/25/2019 13:11:25,2.422
35.659,07/25/2019 13:11:35,2.4219
35.658,07/25/2019 13:11:45,2.4222
35.658,07/25/2019 13:11:55,2.422
35.656,07/25/2019 13:12:05,2.422
35.656,07/25/2019 13:12:15,2.422
35.656,07/25/2019 13:12:25,2.422
35.654,07/25/2019 13:12:35,2.422
35.654,07/25/2019 13:12:45,2.422
35.653,07/25/2019 13:12:55,2.422
35.653,07/25/2019 13:13:05,2.422
35.653,07/25/2019 13:13:15,2.422
35.651,07/25/2019 13:13:25,2.422
35.651,07/25/2019 13:13:35,2.422
35.649,07/25/2019 13:13:45,2.422
35.649,07/25/2019 13:13:55,2.422
35.649,07/25/2019 13:14:05,2.422
35.648,07/25/2019 13:14:15,2.4222
35.648,07/25/2019 13:14:25,2.4222
35.648,07/25/2019 13:14:35,2.422
35.646,07/25/2019 13:14:45,2.422
35.646,07/25/2019 13:14:55,2.4222
35.644,07/25/2019 13:15:05,2.422
35.644,07/25/2019 13:15:15,2.4222
35.644,07/25/2019 13:15:25,2.4222
35.643,07/25/2019 13:15:35,2.4222
35.643,07/25/2019 13:15:45,2.422
35.641,07/25/2019 13:15:55,2.422
35.641,07/25/2019 13:16:05,2.422
35.641,07/25/2019 13:16:15,2.422
35.639,07/25/2019 13:16:25,2.422
35.639,07/25/2019 13:16:35,2.422
35.637,07/25/2019 13:16:45,2.422
35.637,07/25/2019 13:16:55,2.4222
35.637,07/25/2019 13:17:05,2.422
35.636,07/25/2019 13:17:15,2.4222
35.636,07/25/2019 13:17:25,2.422
35.636,07/25/2019 13:17:35,2.422
35.634,07/25/2019 13:17:45,2.4222
35.634,07/25/2019 13:17:55,2.422
35.632,07/25/2019 13:18:05,2.422
35.632,07/25/2019 13:18:15,2.4222
35.632,07/25/2019 13:18:25,2.4222
35.631,07/25/2019 13:18:35,2.422
35.631,07/25/2019 13:18:45,2.422
35.629,07/25/2019 13:18:55,2.422
35.629,07/25/2019 13:19:05,2.422
35.629,07/25/2019 13:19:15,2.422
35.627,07/25/2019 13:19:25,2.422
35.627,07/25/2019 13:19:35,2.422
35.626,07/25/2019 13:19:45,2.422
35.626,07/25/2019 13:19:55,2.422
35.626,07/25/2019 13:20:05,2.422
35.624,07/25/2019 13:20:15,2.422
35.624,07/25/2019 13:20:25,2.422
35.624,07/25/2019 13:20:35,2.422
35.622,07/25/2019 13:20:45,2.422
35.622,07/25/2019 13:20:55,2.422
35.621,07/25/2019 13:21:05,2.422
35.621,07/25/2019 13:21:15,2.422
35.619,07/25/2019 13:21:25,2.422
35.619,07/25/2019 13:21:35,2.4219
35.619,07/25/2019 13:21:45,2.4222
35.617,07/25/2019 13:21:55,2.422
35.617,07/25/2019 13:22:05,2.422
35.617,07/25/2019 13:22:15,2.422
35.616,07/25/2019 13:22:25,2.422
35.616,07/25/2019 13:22:35,2.422
35.614,07/25/2019 13:22:45,2.422
35.614,07/25/2019 13:22:55,2.422
35.614,07/25/2019 13:23:05,2.422
35.612,07/25/2019 13:23:15,2.422
35.612,07/25/2019 13:23:25,2.4222
35.611,07/25/2019 13:23:35,2.422
35.611,07/25/2019 13:23:45,2.422
35.611,07/25/2019 13:23:55,2.422
35.609,07/25/2019 13:24:05,2.4222
35.609,07/25/2019 13:24:15,2.4222
35.607,07/25/2019 13:24:25,2.4222
35.607,07/25/2019 13:24:35,2.4222
35.607,07/25/2019 13:24:45,2.422
35.606,07/25/2019 13:24:55,2.4222
35.606,07/25/2019 13:25:05,2.422
35.604,07/25/2019 13:25:15,2.422
35.604,07/25/2019 13:25:25,2.422
35.604,07/25/2019 13:25:35,2.422
35.602,07/25/2019 13:25:45,2.422
35.602,07/25/2019 13:25:55,2.422
35.602,07/25/2019 13:26:05,2.422
35.601,07/25/2019 13:26:15,2.422
35.601,07/25/2019 13:26:25,2.4222
35.599,07/25/2019 13:26:35,2.422
35.599,07/25/2019 13:26:45,2.422
35.599,07/25/2019 13:26:55,2.422
35.597,07/25/2019 13:27:05,2.422
35.597,07/25/2019 13:27:15,2.422
35.596,07/25/2019 13:27:25,2.422
35.596,07/25/2019 13:27:35,2.422
35.596,07/25/2019 13:27:45,2.422
35.594,07/25/2019 13:27:55,2.422
35.594,07/25/2019 13:28:05,2.4222
35.592,07/25/2019 13:28:15,2.422
35.592,07/25/2019 13:28:25,2.422
35.592,07/25/2019 13:28:35,2.4222
35.591,07/25/2019 13:28:45,2.422
35.591,07/25/2019 13:28:55,2.4222
35.591,07/25/2019 13:29:05,2.422
35.589,07/25/2019 13:29:15,2.4222
35.589,07/25/2019 13:29:25,2.422
35.587,07/25/2019 13:29:35,2.422
35.587,07/25/2019 13:29:45,2.4222
35.586,07/25/2019 13:29:55,2.422
35.586,07/25/2019 13:30:05,2.422
35.586,07/25/2019 13:30:15,2.422
35.584,07/25/2019 13:30:25,2.422
35.584,07/25/2019 13:30:35,2.422
35.584,07/25/2019 13:30:45,2.422
35.582,07/25/2019 13:30:55,2.422
35.582,07/25/2019 13:31:05,2.422
35.581,07/25/2019 13:31:15,2.4222
35.581,07/25/2019 13:31:25,2.422
35.581,07/25/2019 13:31:35,2.422
35.579,07/25/2019 13:31:45,2.4222
35.579,07/25/2019 13:31:55,2.4222
35.579,07/25/2019 13:32:05,2.422
35.577,07/25/2019 13:32:15,2.422
35.577,07/25/2019 13:32:25,2.422
35.576,07/25/2019 13:32:35,2.422
35.576,07/25/2019 13:32:45,2.422
35.574,07/25/2019 13:32:55,2.422
35.574,07/25/2019 13:33:05,2.422
35.574,07/25/2019 13:33:15,2.422
35.572,07/25/2019 13:33:25,2.422
35.572,07/25/2019 13:33:35,2.422
35.572,07/25/2019 13:33:45,2.422
35.571,07/25/2019 13:33:55,2.422
35.571,07/25/2019 13:34:05,2.422
35.569,07/25/2019 13:34:15,2.4222
35.569,07/25/2019 13:34:25,2.4222
35.569,07/25/2019 13:34:35,2.422
35.567,07/25/2019 13:34:45,2.4222
35.567,07/25/2019 13:34:55,2.422
35.566,07/25/2019 13:35:05,2.422
35.566,07/25/2019 13:35:15,2.422
35.566,07/25/2019 13:35:25,2.422
35.564,07/25/2019 13:35:35,2.4222
35.564,07/25/2019 13:35:45,2.422
35.562,07/25/2019 13:35:55,2.422
35.562,07/25/2019 13:36:05,2.422
35.562,07/25/2019 13:36:15,2.4222
35.561,07/25/2019 13:36:25,2.422
35.561,07/25/2019 13:36:35,2.4222
35.561,07/25/2019 13:36:45,2.4222
35.559,07/25/2019 13:36:55,2.4222
35.559,07/25/2019 13:37:05,2.422
35.557,07/25/2019 13:37:15,2.422
35.557,07/25/2019 13:37:25,2.422
35.557,07/25/2019 13:37:35,2.422
35.556,07/25/2019 13:37:45,2.422
35.556,07/25/2019 13:37:55,2.422
35.554,07/25/2019 13:38:05,2.4222
35.554,07/25/2019 13:38:15,2.422
35.554,07/25/2019 13:38:25,2.4222
35.552,07/25/2019 13:38:35,2.422
35.552,07/25/2019 13:38:45,2.4222
35.55,07/25/2019 13:38:55,2.422
35.55,07/25/2019 13:39:05,2.422
35.55,07/25/2019 13:39:15,2.422
35.549,07/25/2019 13:39:25,2.422
35.549,07/25/2019 13:39:35,2.422
35.549,07/25/2019 13:39:45,2.4222
35.547,07/25/2019 13:39:55,2.422
35.547,07/25/2019 13:40:05,2.422
35.545,07/25/2019 13:40:15,2.4222
35.545,07/25/2019 13:40:25,2.422
35.545,07/25/2019 13:40:35,2.422
35.544,07/25/2019 13:40:45,2.4222
35.544,07/25/2019 13:40:55,2.4222
35.542,07/25/2019 13:41:05,2.422
35.542,07/25/2019 13:41:15,2.4222
35.542,07/25/2019 13:41:25,2.422
35.54,07/25/2019 13:41:35,2.422
35.54,07/25/2019 13:41:45,2.422
35.539,07/25/2019 13:41:55,2.422
35.539,07/25/2019 13:42:05,2.4222
35.539,07/25/2019 13:42:15,2.4222
35.537,07/25/2019 13:42:25,2.4222
35.537,07/25/2019 13:42:35,2.422
35.537,07/25/2019 13:42:45,2.4222
35.535,07/25/2019 13:42:55,2.4222
35.535,07/25/2019 13:43:05,2.422
35.534,07/25/2019 13:43:15,2.4222
35.534,07/25/2019 13:43:25,2.422
35.534,07/25/2019 13:43:35,2.422
35.532,07/25/2019 13:43:45,2.4222
35.532,07/25/2019 13:43:55,2.4222
35.53,07/25/2019 13:44:05,2.422
35.53,07/25/2019 13:44:15,2.422
35.53,07/25/2019 13:44:25,2.422
35.529,07/25/2019 13:44:35,2.422
35.529,07/25/2019 13:44:45,2.422
35.527,07/25/2019 13:44:55,2.4222
35.527,07/25/2019 13:45:05,2.4222
35.527,07/25/2019 13:45:15,2.4222
35.525,07/25/2019 13:45:25,2.422
35.525,07/25/2019 13:45:35,2.422
35.525,07/25/2019 13:45:45,2.422
35.524,07/25/2019 13:45:55,2.422
35.524,07/25/2019 13:46:05,2.4222
35.522,07/25/2019 13:46:15,2.422
35.522,07/25/2019 13:46:25,2.422
35.522,07/25/2019 13:46:35,2.422
35.52,07/25/2019 13:46:45,2.422
35.52,07/25/2019 13:46:55,2.4222
35.519,07/25/2019 13:47:05,2.422
35.519,07/25/2019 13:47:15,2.422
35.519,07/25/2019 13:47:25,2.4222
35.517,07/25/2019 13:47:35,2.422
35.517,07/25/2019 13:47:45,2.422
35.515,07/25/2019 13:47:55,2.4222
35.515,07/25/2019 13:48:05,2.422
35.515,07/25/2019 13:48:15,2.422
35.514,07/25/2019 13:48:25,2.422
35.514,07/25/2019 13:48:35,2.422
35.514,07/25/2019 13:48:45,2.422
35.512,07/25/2019 13:48:55,2.422
35.512,07/25/2019 13:49:05,2.422
35.51,07/25/2019 13:49:15,2.4222
35.51,07/25/2019 13:49:25,2.4222
35.51,07/25/2019 13:49:35,2.422
35.509,07/25/2019 13:49:45,2.422
35.509,07/25/2019 13:49:55,2.422
35.509,07/25/2019 13:50:05,2.4222
35.507,07/25/2019 13:50:15,2.4222
35.507,07/25/2019 13:50:25,2.422
35.505,07/25/2019 13:50:35,2.422
35.505,07/25/2019 13:50:45,2.4222
35.505,07/25/2019 13:50:55,2.4222
35.504,07/25/2019 13:51:05,2.422
35.504,07/25/2019 13:51:15,2.4222
35.502,07/25/2019 13:51:25,2.4222
35.502,07/25/2019 13:51:35,2.422
35.502,07/25/2019 13:51:45,2.422
35.5,07/25/2019 13:51:55,2.422
35.5,07/25/2019 13:52:05,2.422
35.499,07/25/2019 13:52:15,2.4222
35.499,07/25/2019 13:52:25,2.422
35.499,07/25/2019 13:52:35,2.422
35.497,07/25/2019 13:52:45,2.422
35.497,07/25/2019 13:52:55,2.422
35.497,07/25/2019 13:53:05,2.422
35.495,07/25/2019 13:53:15,2.422
35.495,07/25/2019 13:53:25,2.422
35.494,07/25/2019 13:53:35,2.422
35.494,07/25/2019 13:53:45,2.4222
35.494,07/25/2019 13:53:55,2.422
35.492,07/25/2019 13:54:05,2.422
35.492,07/25/2019 13:54:15,2.4222
35.49,07/25/2019 13:54:25,2.422
35.49,07/25/2019 13:54:35,2.422
35.49,07/25/2019 13:54:45,2.422
35.489,07/25/2019 13:54:55,2.4222
35.489,07/25/2019 13:55:05,2.422
35.489,07/25/2019 13:55:15,2.422
35.487,07/25/2019 13:55:25,2.422
35.487,07/25/2019 13:55:35,2.422
35.485,07/25/2019 13:55:45,2.422
35.485,07/25/2019 13:55:55,2.422
35.485,07/25/2019 13:56:05,2.422
35.484,07/25/2019 13:56:15,2.422
35.484,07/25/2019 13:56:25,2.422
35.484,07/25/2019 13:56:35,2.422
35.482,07/25/2019 13:56:45,2.422
35.482,07/25/2019 13:56:55,2.422
35.48,07/25/2019 13:57:05,2.422
35.48,07/25/2019 13:57:15,2.422
35.48,07/25/2019 13:57:25,2.422
35.479,07/25/2019 13:57:35,2.4219
35.479,07/25/2019 13:57:45,2.422
35.477,07/25/2019 13:57:55,2.422
35.477,07/25/2019 13:58:05,2.422
35.477,07/25/2019 13:58:15,2.422
35.475,07/25/2019 13:58:25,2.4222
35.475,07/25/2019 13:58:35,2.422
35.475,07/25/2019 13:58:45,2.422
35.474,07/25/2019 13:58:55,2.422
35.474,07/25/2019 13:59:05,2.4222
35.472,07/25/2019 13:59:15,2.422
35.472,07/25/2019 13:59:25,2.422
35.472,07/25/2019 13:59:35,2.422
35.47,07/25/2019 13:59:45,2.422
35.47,07/25/2019 13:59:55,2.422
35.47,07/25/2019 14:00:05,2.422
35.469,07/25/2019 14:00:15,2.422
35.469,07/25/2019 14:00:25,2.422
35.467,07/25/2019 14:00:35,2.422
35.467,07/25/2019 14:00:45,2.422
35.467,07/25/2019 14:00:55,2.422
35.465,07/25/2019 14:01:05,2.422
35.465,07/25/2019 14:01:15,2.422
35.464,07/25/2019 14:01:25,2.422
35.464,07/25/2019 14:01:35,2.422
35.464,07/25/2019 14:01:45,2.422
35.462,07/25/2019 14:01:55,2.422
35.462,07/25/2019 14:02:05,2.422
35.462,07/25/2019 14:02:15,2.4222
35.46,07/25/2019 14:02:25,2.422
35.46,07/25/2019 14:02:35,2.422
35.459,07/25/2019 14:02:45,2.422
35.459,07/25/2019 14:02:55,2.422
35.459,07/25/2019 14:03:05,2.422
35.457,07/25/2019 14:03:15,2.4222
35.457,07/25/2019 14:03:25,2.422
35.457,07/25/2019 14:03:35,2.422
35.455,07/25/2019 14:03:45,2.422
35.455,07/25/2019 14:03:55,2.4222
35.454,07/25/2019 14:04:05,2.4222
35.454,07/25/2019 14:04:15,2.4222
35.454,07/25/2019 14:04:25,2.4222
35.452,07/25/2019 14:04:35,2.422
35.452,07/25/2019 14:04:45,2.422
35.45,07/25/2019 14:04:55,2.422
35.45,07/25/2019 14:05:05,2.422
35.45,07/25/2019 14:05:15,2.4222
35.449,07/25/2019 14:05:25,2.422
35.449,07/25/2019 14:05:35,2.422
35.449,07/25/2019 14:05:45,2.422
35.447,07/25/2019 14:05:55,2.422
35.447,07/25/2019 14:06:05,2.422
35.445,07/25/2019 14:06:15,2.4222
35.445,07/25/2019 14:06:25,2.422
35.445,07/25/2019 14:06:35,2.422
35.444,07/25/2019 14:06:45,2.422
35.444,07/25/2019 14:06:55,2.422
35.444,07/25/2019 14:07:05,2.422
35.442,07/25/2019 14:07:15,2.422
35.442,07/25/2019 14:07:25,2.422
35.44,07/25/2019 14:07:35,2.422
35.44,07/25/2019 14:07:45,2.4222
35.44,07/25/2019 14:07:55,2.422
35.439,07/25/2019 14:08:05,2.422
35.439,07/25/2019 14:08:15,2.422
35.439,07/25/2019 14:08:25,2.422
35.437,07/25/2019 14:08:35,2.422
35.437,07/25/2019 14:08:45,2.422
35.435,07/25/2019 14:08:55,2.422
35.435,07/25/2019 14:09:05,2.422
35.435,07/25/2019 14:09:15,2.422
35.434,07/25/2019 14:09:25,2.422
35.434,07/25/2019 14:09:35,2.422
35.434,07/25/2019 14:09:45,2.4222
35.432,07/25/2019 14:09:55,2.422
35.432,07/25/2019 14:10:05,2.422
35.43,07/25/2019 14:10:15,2.422
35.43,07/25/2019 14:10:25,2.422
35.43,07/25/2019 14:10:35,2.4219
35.429,07/25/2019 14:10:45,2.422
35.429,07/25/2019 14:10:55,2.422
35.429,07/25/2019 14:11:05,2.422
35.427,07/25/2019 14:11:15,2.422
35.427,07/25/2019 14:11:25,2.422
35.425,07/25/2019 14:11:35,2.4219
35.425,07/25/2019 14:11:45,2.4222
35.425,07/25/2019 14:11:55,2.4222
35.423,07/25/2019 14:12:05,2.422
35.423,07/25/2019 14:12:15,2.422
35.423,07/25/2019 14:12:25,2.422
35.422,07/25/2019 14:12:35,2.4219
35.422,07/25/2019 14:12:45,2.422
35.42,07/25/2019 14:12:55,2.4222
35.42,07/25/2019 14:13:05,2.422
35.42,07/25/2019 14:13:15,2.422
35.418,07/25/2019 14:13:25,2.422
35.418,07/25/2019 14:13:35,2.422
35.418,07/25/2019 14:13:45,2.422
35.417,07/25/2019 14:13:55,2.422
35.417,07/25/2019 14:14:05,2.422
35.415,07/25/2019 14:14:15,2.422
35.415,07/25/2019 14:14:25,2.422
35.415,07/25/2019 14:14:35,2.422
35.413,07/25/2019 14:14:45,2.422
35.413,07/25/2019 14:14:55,2.422
35.413,07/25/2019 14:15:05,2.422
35.412,07/25/2019 14:15:15,2.422
35.412,07/25/2019 14:15:25,2.4222
35.412,07/25/2019 14:15:35,2.422
35.41,07/25/2019 14:15:45,2.422
35.41,07/25/2019 14:15:55,2.422
35.408,07/25/2019 14:16:05,2.422
35.408,07/25/2019 14:16:15,2.4222
35.408,07/25/2019 14:16:25,2.422
35.407,07/25/2019 14:16:35,2.422
35.407,07/25/2019 14:16:45,2.422
35.405,07/25/2019 14:16:55,2.422
35.405,07/25/2019 14:17:05,2.422
35.405,07/25/2019 14:17:15,2.4222
35.403,07/25/2019 14:17:25,2.4219
35.403,07/25/2019 14:17:35,2.422
35.403,07/25/2019 14:17:45,2.422
35.402,07/25/2019 14:17:55,2.422
35.402,07/25/2019 14:18:05,2.422
35.402,07/25/2019 14:18:15,2.422
35.4,07/25/2019 14:18:25,2.422
35.4,07/25/2019 14:18:35,2.4219
35.398,07/25/2019 14:18:45,2.422
35.398,07/25/2019 14:18:55,2.422
35.398,07/25/2019 14:19:05,2.422
35.397,07/25/2019 14:19:15,2.4219
35.397,07/25/2019 14:19:25,2.422
35.397,07/25/2019 14:19:35,2.422
35.395,07/25/2019 14:19:45,2.4222
35.395,07/25/2019 14:19:55,2.422
35.395,07/25/2019 14:20:05,2.422
35.393,07/25/2019 14:20:15,2.422
35.393,07/25/2019 14:20:25,2.422
35.392,07/25/2019 14:20:35,2.422
35.392,07/25/2019 14:20:45,2.422
35.392,07/25/2019 14:20:55,2.422
35.39,07/25/2019 14:21:05,2.422
35.39,07/25/2019 14:21:15,2.422
35.39,07/25/2019 14:21:25,2.422
35.388,07/25/2019 14:21:35,2.422
35.388,07/25/2019 14:21:45,2.4222
35.387,07/25/2019 14:21:55,2.4219
35.387,07/25/2019 14:22:05,2.422
35.387,07/25/2019 14:22:15,2.4222
35.385,07/25/2019 14:22:25,2.422
35.385,07/25/2019 14:22:35,2.4219
35.385,07/25/2019 14:22:45,2.422
35.383,07/25/2019 14:22:55,2.422
35.383,07/25/2019 14:23:05,2.422
35.383,07/25/2019 14:23:15,2.422
35.382,07/25/2019 14:23:25,2.4222
35.382,07/25/2019 14:23:35,2.422
35.38,07/25/2019 14:23:45,2.422
35.38,07/25/2019 14:23:55,2.422
35.38,07/25/2019 14:24:05,2.422
35.378,07/25/2019 14:24:15,2.422
35.378,07/25/2019 14:24:25,2.422
35.378,07/25/2019 14:24:35,2.422
35.377,07/25/2019 14:24:45,2.4222
35.377,07/25/2019 14:24:55,2.422
35.377,07/25/2019 14:25:05,2.4222
35.375,07/25/2019 14:25:15,2.422
35.375,07/25/2019 14:25:25,2.422
35.375,07/25/2019 14:25:35,2.422
35.373,07/25/2019 14:25:45,2.4219
35.373,07/25/2019 14:25:55,2.4219
35.373,07/25/2019 14:26:05,2.4219
35.372,07/25/2019 14:26:15,2.422
35.372,07/25/2019 14:26:25,2.422
35.37,07/25/2019 14:26:35,2.422
35.37,07/25/2019 14:26:45,2.422
35.37,07/25/2019 14:26:55,2.422
35.368,07/25/2019 14:27:05,2.422
35.368,07/25/2019 14:27:15,2.422
35.368,07/25/2019 14:27:25,2.422
35.367,07/25/2019 14:27:35,2.422
35.367,07/25/2019 14:27:45,2.422
35.365,07/25/2019 14:27:55,2.422
35.365,07/25/2019 14:28:05,2.422
35.365,07/25/2019 14:28:15,2.422
35.363,07/25/2019 14:28:25,2.422
35.363,07/25/2019 14:28:35,2.4219
35.363,07/25/2019 14:28:45,2.422
35.362,07/25/2019 14:28:55,2.422
35.362,07/25/2019 14:29:05,2.422
35.362,07/25/2019 14:29:15,2.422
35.36,07/25/2019 14:29:25,2.422
35.36,07/25/2019 14:29:35,2.422
35.36,07/25/2019 14:29:45,2.422
35.358,07/25/2019 14:29:55,2.422
35.358,07/25/2019 14:30:05,2.422
35.357,07/25/2019 14:30:15,2.4222
35.357,07/25/2019 14:30:25,2.422
35.357,07/25/2019 14:30:35,2.422
35.355,07/25/2019 14:30:45,2.4222
35.355,07/25/2019 14:30:55,2.422
35.355,07/25/2019 14:31:05,2.422
35.353,07/25/2019 14:31:15,2.422
35.353,07/25/2019 14:31:25,2.4222
35.353,07/25/2019 14:31:35,2.422
35.352,07/25/2019 14:31:45,2.422
35.352,07/25/2019 14:31:55,2.422
35.352,07/25/2019 14:32:05,2.422
35.35,07/25/2019 14:32:15,2.422
35.35,07/25/2019 14:32:25,2.4222
35.35,07/25/2019 14:32:35,2.4219
35.348,07/25/2019 14:32:45,2.422
35.348,07/25/2019 14:32:55,2.422
35.348,07/25/2019 14:33:05,2.422
35.347,07/25/2019 14:33:15,2.4222
35.347,07/25/2019 14:33:25,2.422
35.345,07/25/2019 14:33:35,2.422
35.345,07/25/2019 14:33:45,2.4222
35.345,07/25/2019 14:33:55,2.422
35.343,07/25/2019 14:34:05,2.422
35.343,07/25/2019 14:34:15,2.422
35.343,07/25/2019 14:34:25,2.422
35.342,07/25/2019 14:34:35,2.422
35.342,07/25/2019 14:34:45,2.422
35.342,07/25/2019 14:34:55,2.4222
35.34,07/25/2019 14:35:05,2.422
35.34,07/25/2019 14:35:15,2.422
35.338,07/25/2019 14:35:25,2.422
35.338,07/25/2019 14:35:35,2.422
35.338,07/25/2019 14:35:45,2.422
35.337,07/25/2019 14:35:55,2.422
35.337,07/25/2019 14:36:05,2.422
35.337,07/25/2019 14:36:15,2.422
35.335,07/25/2019 14:36:25,2.422
35.335,07/25/2019 14:36:35,2.422
35.335,07/25/2019 14:36:45,2.422
35.333,07/25/2019 14:36:55,2.422
35.333,07/25/2019 14:37:05,2.422
35.333,07/25/2019 14:37:15,2.422
35.332,07/25/2019 14:37:25,2.422
35.332,07/25/2019 14:37:35,2.4219
35.332,07/25/2019 14:37:45,2.4219
35.33,07/25/2019 14:37:55,2.422
35.33,07/25/2019 14:38:05,2.422
35.33,07/25/2019 14:38:15,2.422
35.328,07/25/2019 14:38:25,2.4222
35.328,07/25/2019 14:38:35,2.422
35.328,07/25/2019 14:38:45,2.422
35.327,07/25/2019 14:38:55,2.422
35.327,07/25/2019 14:39:05,2.422
35.325,07/25/2019 14:39:15,2.422
35.325,07/25/2019 14:39:25,2.422
35.325,07/25/2019 14:39:35,2.422
35.323,07/25/2019 14:39:45,2.4222
35.323,07/25/2019 14:39:55,2.422
35.323,07/25/2019 14:40:05,2.422
35.322,07/25/2019 14:40:15,2.422
35.322,07/25/2019 14:40:25,2.4219
35.322,07/25/2019 14:40:35,2.422
35.32,07/25/2019 14:40:45,2.422
35.32,07/25/2019 14:40:55,2.422
35.32,07/25/2019 14:41:05,2.4219
35.318,07/25/2019 14:41:15,2.422
35.318,07/25/2019 14:41:25,2.422
35.318,07/25/2019 14:41:35,2.422
35.317,07/25/2019 14:41:45,2.4222
35.317,07/25/2019 14:41:55,2.4219
35.317,07/25/2019 14:42:05,2.422
35.315,07/25/2019 14:42:15,2.4222
35.315,07/25/2019 14:42:25,2.422
35.315,07/25/2019 14:42:35,2.4219
35.313,07/25/2019 14:42:45,2.422
35.313,07/25/2019 14:42:55,2.422
35.313,07/25/2019 14:43:05,2.422
35.312,07/25/2019 14:43:15,2.422
35.312,07/25/2019 14:43:25,2.4222
35.312,07/25/2019 14:43:35,2.422
35.31,07/25/2019 14:43:45,2.422
35.31,07/25/2019 14:43:55,2.422
35.31,07/25/2019 14:44:05,2.422
35.308,07/25/2019 14:44:15,2.422
35.308,07/25/2019 14:44:25,2.422
35.308,07/25/2019 14:44:35,2.422
35.307,07/25/2019 14:44:45,2.422
35.307,07/25/2019 14:44:55,2.422
35.307,07/25/2019 14:45:05,2.422
35.305,07/25/2019 14:45:15,2.422
35.305,07/25/2019 14:45:25,2.4222
35.305,07/25/2019 14:45:35,2.4219
35.303,07/25/2019 14:45:45,2.422
35.303,07/25/2019 14:45:55,2.422
35.303,07/25/2019 14:46:05,2.422
35.302,07/25/2019 14:46:15,2.422
35.302,07/25/2019 14:46:25,2.422
35.302,07/25/2019 14:46:35,2.4219
35.3,07/25/2019 14:46:45,2.4222
35.3,07/25/2019 14:46:55,2.422
35.3,07/25/2019 14:47:05,2.422
35.298,07/25/2019 14:47:15,2.422
35.298,07/25/2019 14:47:25,2.422
35.298,07/25/2019 14:47:35,2.422
35.297,07/25/2019 14:47:45,2.422
35.297,07/25/2019 14:47:55,2.422
35.297,07/25/2019 14:48:05,2.422
35.295,07/25/2019 14:48:15,2.4219
35.295,07/25/2019 14:48:25,2.422
35.295,07/25/2019 14:48:35,2.4219
35.293,07/25/2019 14:48:45,2.422
35.293,07/25/2019 14:48:55,2.422
35.293,07/25/2019 14:49:05,2.422
35.292,07/25/2019 14:49:15,2.422
35.292,07/25/2019 14:49:25,2.422
35.292,07/25/2019 14:49:35,2.422
35.29,07/25/2019 14:49:45,2.422
35.29,07/25/2019 14:49:55,2.422
35.29,07/25/2019 14:50:05,2.422
35.288,07/25/2019 14:50:15,2.4219
35.288,07/25/2019 14:50:25,2.422
35.288,07/25/2019 14:50:35,2.422
35.287,07/25/2019 14:50:45,2.422
35.287,07/25/2019 14:50:55,2.422
35.287,07/25/2019 14:51:05,2.422
35.285,07/25/2019 14:51:15,2.422
35.285,07/25/2019 14:51:25,2.422
35.285,07/25/2019 14:51:35,2.422
35.283,07/25/2019 14:51:45,2.422
35.283,07/25/2019 14:51:55,2.422
35.283,07/25/2019 14:52:05,2.422
35.282,07/25/2019 14:52:15,2.4219
35.282,07/25/2019 14:52:25,2.422
35.282,07/25/2019 14:52:35,2.4219
35.28,07/25/2019 14:52:45,2.422
35.28,07/25/2019 14:52:55,2.422
35.28,07/25/2019 14:53:05,2.422
35.278,07/25/2019 14:53:15,2.4219
35.278,07/25/2019 14:53:25,2.422
35.278,07/25/2019 14:53:35,2.4219
35.277,07/25/2019 14:53:45,2.4219
35.277,07/25/2019 14:53:55,2.4219
35.277,07/25/2019 14:54:05,2.4219
35.275,07/25/2019 14:54:15,2.422
35.275,07/25/2019 14:54:25,2.422
35.275,07/25/2019 14:54:35,2.4219
35.273,07/25/2019 14:54:45,2.422
35.273,07/25/2019 14:54:55,2.422
35.273,07/25/2019 14:55:05,2.422
35.272,07/25/2019 14:55:15,2.4219
35.272,07/25/2019 14:55:25,2.4219
35.272,07/25/2019 14:55:35,2.4219
35.27,07/25/2019 14:55:45,2.4219
35.27,07/25/2019 14:55:55,2.422
35.27,07/25/2019 14:56:05,2.4219
35.268,07/25/2019 14:56:15,2.4219
35.268,07/25/2019 14:56:25,2.422
35.268,07/25/2019 14:56:35,2.422
35.267,07/25/2019 14:56:45,2.422
35.267,07/25/2019 14:56:55,2.422
35.267,07/25/2019 14:57:05,2.422
35.265,07/25/2019 14:57:15,2.422
35.265,07/25/2019 14:57:25,2.4219
35.265,07/25/2019 14:57:35,2.4219
35.263,07/25/2019 14:57:45,2.422
35.263,07/25/2019 14:57:55,2.422
35.263,07/25/2019 14:58:05,2.422
35.263,07/25/2019 14:58:15,2.4219
35.262,07/25/2019 14:58:25,2.422
35.262,07/25/2019 14:58:35,2.4219
35.262,07/25/2019 14:58:45,2.422
35.26,07/25/2019 14:58:55,2.4219
35.26,07/25/2019 14:59:05,2.422
35.26,07/25/2019 14:59:15,2.422
35.258,07/25/2019 14:59:25,2.422
35.258,07/25/2019 14:59:35,2.4219
35.258,07/25/2019 14:59:45,2.4219
35.257,07/25/2019 14:59:55,2.422
35.257,07/25/2019 15:00:05,2.422
35.257,07/25/2019 15:00:15,2.422
35.255,07/25/2019 15:00:25,2.4219
35.255,07/25/2019 15:00:35,2.4219
35.255,07/25/2019 15:00:45,2.4219
35.253,07/25/2019 15:00:55,2.422
35.253,07/25/2019 15:01:05,2.422
35.253,07/25/2019 15:01:15,2.422
35.252,07/25/2019 15:01:25,2.422
35.252,07/25/2019 15:01:35,2.422
35.252,07/25/2019 15:01:45,2.4219
35.25,07/25/2019 15:01:55,2.422
35.25,07/25/2019 15:02:05,2.4219
35.25,07/25/2019 15:02:15,2.422
35.25,07/25/2019 15:02:25,2.422
35.248,07/25/2019 15:02:35,2.4219
35.248,07/25/2019 15:02:45,2.422
35.248,07/25/2019 15:02:55,2.4222
35.247,07/25/2019 15:03:05,2.4219
35.247,07/25/2019 15:03:15,2.422
35.247,07/25/2019 15:03:25,2.4219
35.245,07/25/2019 15:03:35,2.422
35.245,07/25/2019 15:03:45,2.422
35.245,07/25/2019 15:03:55,2.4219
35.245,07/25/2019 15:04:05,2.422
35.243,07/25/2019 15:04:15,2.422
35.243,07/25/2019 15:04:25,2.4222
35.243,07/25/2019 15:04:35,2.4219
35.242,07/25/2019 15:04:45,2.4219
35.242,07/25/2019 15:04:55,2.422
35.242,07/25/2019 15:05:05,2.422
35.24,07/25/2019 15:05:15,2.422
35.24,07/25/2019 15:05:25,2.422
35.24,07/25/2019 15:05:35,2.4219
35.238,07/25/2019 15:05:45,2.422
35.238,07/25/2019 15:05:55,2.4219
35.238,07/25/2019 15:06:05,2.4219
35.237,07/25/2019 15:06:15,2.422
35.237,07/25/2019 15:06:25,2.422
35.237,07/25/2019 15:06:35,2.422
35.235,07/25/2019 15:06:45,2.4219
35.235,07/25/2019 15:06:55,2.422
35.235,07/25/2019 15:07:05,2.4219
35.235,07/25/2019 15:07:15,2.422
35.233,07/25/2019 15:07:25,2.422
35.233,07/25/2019 15:07:35,2.422
35.233,07/25/2019 15:07:45,2.4219
35.232,07/25/2019 15:07:55,2.4219
35.232,07/25/2019 15:08:05,2.4219
35.232,07/25/2019 15:08:15,2.4219
35.23,07/25/2019 15:08:25,2.422
35.23,07/25/2019 15:08:35,2.4219
35.23,07/25/2019 15:08:45,2.422
35.228,07/25/2019 15:08:55,2.4219
35.228,07/25/2019 15:09:05,2.422
35.228,07/25/2019 15:09:15,2.4219
35.227,07/25/2019 15:09:25,2.4219
35.227,07/25/2019 15:09:35,2.422
35.227,07/25/2019 15:09:45,2.422
35.227,07/25/2019 15:09:55,2.422
35.225,07/25/2019 15:10:05,2.422
35.225,07/25/2019 15:10:15,2.422
35.225,07/25/2019 15:10:25,2.422
35.223,07/25/2019 15:10:35,2.4219
35.223,07/25/2019 15:10:45,2.422
35.223,07/25/2019 15:10:55,2.422
35.223,07/25/2019 15:11:05,2.4219
35.222,07/25/2019 15:11:15,2.422
35.222,07/25/2019 15:11:25,2.4219
35.222,07/25/2019 15:11:35,2.422
35.22,07/25/2019 15:11:45,2.422
35.22,07/25/2019 15:11:55,2.4219
35.22,07/25/2019 15:12:05,2.4219
35.218,07/25/2019 15:12:15,2.422
35.218,07/25/2019 15:12:25,2.4219
35.218,07/25/2019 15:12:35,2.422
35.218,07/25/2019 15:12:45,2.4219
35.217,07/25/2019 15:12:55,2.422
35.217,07/25/2019 15:13:05,2.4219
35.217,07/25/2019 15:13:15,2.4219
35.215,07/25/2019 15:13:25,2.422
35.215,07/25/2019 15:13:35,2.4219
35.215,07/25/2019 15:13:45,2.422
35.213,07/25/2019 15:13:55,2.422
35.213,07/25/2019 15:14:05,2.422
35.213,07/25/2019 15:14:15,2.422
35.213,07/25/2019 15:14:25,2.422
35.212,07/25/2019 15:14:35,2.422
35.212,07/25/2019 15:14:45,2.422
35.212,07/25/2019 15:14:55,2.4219
35.21,07/25/2019 15:15:05,2.4219
35.21,07/25/2019 15:15:15,2.422
35.21,07/25/2019 15:15:25,2.422
35.208,07/25/2019 15:15:35,2.4219
35.208,07/25/2019 15:15:45,2.4219
35.208,07/25/2019 15:15:55,2.422
35.208,07/25/2019 15:16:05,2.4219
35.207,07/25/2019 15:16:15,2.4219
35.207,07/25/2019 15:16:25,2.4219
35.207,07/25/2019 15:16:35,2.4217
35.205,07/25/2019 15:16:45,2.422
35.205,07/25/2019 15:16:55,2.4217
35.205,07/25/2019 15:17:05,2.4219
35.203,07/25/2019 15:17:15,2.422
35.203,07/25/2019 15:17:25,2.422
35.203,07/25/2019 15:17:35,2.4219
35.203,07/25/2019 15:17:45,2.4219
35.202,07/25/2019 15:17:55,2.422
35.202,07/25/2019 15:18:05,2.4219
35.202,07/25/2019 15:18:15,2.4219
35.2,07/25/2019 15:18:25,2.4219
35.2,07/25/2019 15:18:35,2.4219
35.2,07/25/2019 15:18:45,2.4219
35.2,07/25/2019 15:18:55,2.422
35.198,07/25/2019 15:19:05,2.4219
35.198,07/25/2019 15:19:15,2.422
35.198,07/25/2019 15:19:25,2.422
35.197,07/25/2019 15:19:35,2.4219
35.197,07/25/2019 15:19:45,2.4219
35.197,07/25/2019 15:19:55,2.422
35.197,07/25/2019 15:20:05,2.4219
35.195,07/25/2019 15:20:15,2.422
35.195,07/25/2019 15:20:25,2.4219
35.195,07/25/2019 15:20:35,2.422
35.193,07/25/2019 15:20:45,2.4219
35.193,07/25/2019 15:20:55,2.4219
35.193,07/25/2019 15:21:05,2.422
35.193,07/25/2019 15:21:15,2.422
35.192,07/25/2019 15:21:25,2.4219
35.192,07/25/2019 15:21:35,2.422
35.192,07/25/2019 15:21:45,2.4219
35.19,07/25/2019 15:21:55,2.4219
35.19,07/25/2019 15:22:05,2.422
35.19,07/25/2019 15:22:15,2.422
35.188,07/25/2019 15:22:25,2.4219
35.188,07/25/2019 15:22:35,2.422
35.188,07/25/2019 15:22:45,2.4219
35.188,07/25/2019 15:22:55,2.4219
35.187,07/25/2019 15:23:05,2.4219
35.187,07/25/2019 15:23:15,2.4219
35.187,07/25/2019 15:23:25,2.4219
35.187,07/25/2019 15:23:35,2.4219
35.185,07/25/2019 15:23:45,2.422
35.185,07/25/2019 15:23:55,2.422
35.185,07/25/2019 15:24:05,2.422
35.183,07/25/2019 15:24:15,2.422
35.183,07/25/2019 15:24:25,2.422
35.183,07/25/2019 15:24:35,2.4219
35.182,07/25/2019 15:24:45,2.422
35.182,07/25/2019 15:24:55,2.4219
35.182,07/25/2019 15:25:05,2.4219
35.182,07/25/2019 15:25:15,2.4219
35.18,07/25/2019 15:25:25,2.4219
35.18,07/25/2019 15:25:35,2.422
35.18,07/25/2019 15:25:45,2.4219
35.178,07/25/2019 15:25:55,2.4219
35.178,07/25/2019 15:26:05,2.4219
35.178,07/25/2019 15:26:15,2.422
35.178,07/25/2019 15:26:25,2.422
35.177,07/25/2019 15:26:35,2.4219
35.177,07/25/2019 15:26:45,2.422
35.177,07/25/2019 15:26:55,2.4219
35.177,07/25/2019 15:27:05,2.4219
35.175,07/25/2019 15:27:15,2.422
35.175,07/25/2019 15:27:25,2.4219
35.175,07/25/2019 15:27:35,2.422
35.173,07/25/2019 15:27:45,2.422
35.173,07/25/2019 15:27:55,2.4219
35.173,07/25/2019 15:28:05,2.4219
35.173,07/25/2019 15:28:15,2.4219
35.172,07/25/2019 15:28:25,2.4219
35.172,07/25/2019 15:28:35,2.4219
35.172,07/25/2019 15:28:45,2.4219
35.17,07/25/2019 15:28:55,2.422
35.17,07/25/2019 15:29:05,2.4219
35.17,07/25/2019 15:29:15,2.4219
35.17,07/25/2019 15:29:25,2.4219
35.168,07/25/2019 15:29:35,2.422
35.168,07/25/2019 15:29:45,2.422
35.168,07/25/2019 15:29:55,2.4219
35.168,07/25/2019 15:30:05,2.4219
35.167,07/25/2019 15:30:15,2.4219
35.167,07/25/2019 15:30:25,2.4219
35.167,07/25/2019 15:30:35,2.4219
35.165,07/25/2019 15:30:45,2.422
35.165,07/25/2019 15:30:55,2.4219
35.165,07/25/2019 15:31:05,2.4219
35.165,07/25/2019 15:31:15,2.4219
35.163,07/25/2019 15:31:25,2.4219
35.163,07/25/2019 15:31:35,2.4219
35.163,07/25/2019 15:31:45,2.422
35.163,07/25/2019 15:31:55,2.4219
35.162,07/25/2019 15:32:05,2.4219
35.162,07/25/2019 15:32:15,2.422
35.162,07/25/2019 15:32:25,2.4219
35.162,07/25/2019 15:32:35,2.4219
35.16,07/25/2019 15:32:45,2.422
35.16,07/25/2019 15:32:55,2.4219
35.16,07/25/2019 15:33:05,2.422
35.158,07/25/2019 15:33:15,2.4219
35.158,07/25/2019 15:33:25,2.4219
35.158,07/25/2019 15:33:35,2.4219
35.158,07/25/2019 15:33:45,2.4219
35.157,07/25/2019 15:33:55,2.422
35.157,07/25/2019 15:34:05,2.4219
35.157,07/25/2019 15:34:15,2.422
35.155,07/25/2019 15:34:25,2.4219
35.155,07/25/2019 15:34:35,2.4219
35.155,07/25/2019 15:34:45,2.4219
35.155,07/25/2019 15:34:55,2.4219
35.155,07/25/2019 15:35:05,2.4219
35.154,07/25/2019 15:35:15,2.422
35.154,07/25/2019 15:35:25,2.4219
35.154,07/25/2019 15:35:35,2.4219
35.152,07/25/2019 15:35:45,2.4219
35.152,07/25/2019 15:35:55,2.4219
35.152,07/25/2019 15:36:05,2.4219
35.152,07/25/2019 15:36:15,2.4219
35.15,07/25/2019 15:36:25,2.4219
35.15,07/25/2019 15:36:35,2.422
35.15,07/25/2019 15:36:45,2.4219
35.15,07/25/2019 15:36:55,2.4219
35.149,07/25/2019 15:37:05,2.4219
35.149,07/25/2019 15:37:15,2.4219
35.149,07/25/2019 15:37:25,2.4219
35.149,07/25/2019 15:37:35,2.4217
35.147,07/25/2019 15:37:45,2.4219
35.147,07/25/2019 15:37:55,2.4219
35.147,07/25/2019 15:38:05,2.4219
35.145,07/25/2019 15:38:15,2.4219
35.145,07/25/2019 15:38:25,2.4219
35.145,07/25/2019 15:38:35,2.4219
35.145,07/25/2019 15:38:45,2.4219
35.144,07/25/2019 15:38:55,2.4219
35.144,07/25/2019 15:39:05,2.4219
35.144,07/25/2019 15:39:15,2.422
35.144,07/25/2019 15:39:25,2.4219
35.142,07/25/2019 15:39:35,2.4219
35.142,07/25/2019 15:39:45,2.4219
35.142,07/25/2019 15:39:55,2.4219
35.142,07/25/2019 15:40:05,2.4219
35.14,07/25/2019 15:40:15,2.4219
35.14,07/25/2019 15:40:25,2.4219
35.14,07/25/2019 15:40:35,2.4219
35.14,07/25/2019 15:40:45,2.4219
35.139,07/25/2019 15:40:55,2.4219
35.139,07/25/2019 15:41:05,2.4219
35.139,07/25/2019 15:41:15,2.4219
35.139,07/25/2019 15:41:25,2.4217
35.137,07/25/2019 15:41:35,2.4219
35.137,07/25/2019 15:41:45,2.4219
35.137,07/25/2019 15:41:55,2.4219
35.137,07/25/2019 15:42:05,2.4217
35.135,07/25/2019 15:42:15,2.4219
35.135,07/25/2019 15:42:25,2.4219
35.135,07/25/2019 15:42:35,2.4217
35.135,07/25/2019 15:42:45,2.4219
35.134,07/25/2019 15:42:55,2.4219
35.134,07/25/2019 15:43:05,2.4219
35.134,07/25/2019 15:43:15,2.4219
35.134,07/25/2019 15:43:25,2.4219
35.132,07/25/2019 15:43:35,2.4219
35.132,07/25/2019 15:43:45,2.422
35.132,07/25/2019 15:43:55,2.4219
35.132,07/25/2019 15:44:05,2.4219
35.13,07/25/2019 15:44:15,2.4219
35.13,07/25/2019 15:44:25,2.422
35.13,07/25/2019 15:44:35,2.4219
35.13,07/25/2019 15:44:45,2.4219
35.129,07/25/2019 15:44:55,2.4219
35.129,07/25/2019 15:45:05,2.4219
35.129,07/25/2019 15:45:15,2.4219
35.129,07/25/2019 15:45:25,2.4219
35.129,07/25/2019 15:45:35,2.4219
35.127,07/25/2019 15:45:45,2.4219
35.127,07/25/2019 15:45:55,2.4219
35.127,07/25/2019 15:46:05,2.4219
35.127,07/25/2019 15:46:15,2.4219
35.125,07/25/2019 15:46:25,2.4219
35.125,07/25/2019 15:46:35,2.4219
35.125,07/25/2019 15:46:45,2.4219
35.125,07/25/2019 15:46:55,2.4219
35.124,07/25/2019 15:47:05,2.4219
35.124,07/25/2019 15:47:15,2.4219
35.124,07/25/2019 15:47:25,2.4219
35.124,07/25/2019 15:47:35,2.4217
35.122,07/25/2019 15:47:45,2.4219
35.122,07/25/2019 15:47:55,2.4217
35.122,07/25/2019 15:48:05,2.4219
35.122,07/25/2019 15:48:15,2.422
35.12,07/25/2019 15:48:25,2.4219
35.12,07/25/2019 15:48:35,2.422
35.12,07/25/2019 15:48:45,2.4219
35.12,07/25/2019 15:48:55,2.4219
35.12,07/25/2019 15:49:05,2.4219
35.119,07/25/2019 15:49:15,2.422
35.119,07/25/2019 15:49:25,2.4219
35.119,07/25/2019 15:49:35,2.4219
35.119,07/25/2019 15:49:45,2.4219
35.117,07/25/2019 15:49:55,2.4219
35.117,07/25/2019 15:50:05,2.4219
35.117,07/25/2019 15:50:15,2.4219
35.117,07/25/2019 15:50:25,2.4219
35.117,07/25/2019 15:50:35,2.4219
35.115,07/25/2019 15:50:45,2.4219
35.115,07/25/2019 15:50:55,2.4219
35.115,07/25/2019 15:51:05,2.4219
35.115,07/25/2019 15:51:15,2.4219
35.114,07/25/2019 15:51:25,2.4219
35.114,07/25/2019 15:51:35,2.4219
35.114,07/25/2019 15:51:45,2.422
35.114,07/25/2019 15:51:55,2.4219
35.112,07/25/2019 15:52:05,2.4219
35.112,07/25/2019 15:52:15,2.422
35.112,07/25/2019 15:52:25,2.4219
35.112,07/25/2019 15:52:35,2.4219
35.11,07/25/2019 15:52:45,2.4219
35.11,07/25/2019 15:52:55,2.422
35.11,07/25/2019 15:53:05,2.4219
35.11,07/25/2019 15:53:15,2.4219
35.11,07/25/2019 15:53:25,2.422
35.109,07/25/2019 15:53:35,2.4219
35.109,07/25/2019 15:53:45,2.4219
35.109,07/25/2019 15:53:55,2.4219
35.109,07/25/2019 15:54:05,2.4219
35.109,07/25/2019 15:54:15,2.4219
35.107,07/25/2019 15:54:25,2.4219
35.107,07/25/2019 15:54:35,2.422
35.107,07/25/2019 15:54:45,2.4219
35.107,07/25/2019 15:54:55,2.4219
35.107,07/25/2019 15:55:05,2.4219
35.105,07/25/2019 15:55:15,2.4219
35.105,07/25/2019 15:55:25,2.4219
35.105,07/25/2019 15:55:35,2.4219
35.105,07/25/2019 15:55:45,2.4219
35.104,07/25/2019 15:55:55,2.4219
35.104,07/25/2019 15:56:05,2.4217
35.104,07/25/2019 15:56:15,2.4219
35.104,07/25/2019 15:56:25,2.4219
35.104,07/25/2019 15:56:35,2.4219
35.102,07/25/2019 15:56:45,2.4219
35.102,07/25/2019 15:56:55,2.422
35.102,07/25/2019 15:57:05,2.4219
35.102,07/25/2019 15:57:15,2.4219
35.1,07/25/2019 15:57:25,2.4219
35.1,07/25/2019 15:57:35,2.4219
35.1,07/25/2019 15:57:45,2.4219
35.1,07/25/2019 15:57:55,2.4219
35.1,07/25/2019 15:58:05,2.4219
35.099,07/25/2019 15:58:15,2.4219
35.099,07/25/2019 15:58:25,2.4219
35.099,07/25/2019 15:58:35,2.4219
35.099,07/25/2019 15:58:45,2.4219
35.099,07/25/2019 15:58:55,2.4219
35.097,07/25/2019 15:59:05,2.4219
35.097,07/25/2019 15:59:15,2.4219
35.097,07/25/2019 15:59:25,2.422
35.097,07/25/2019 15:59:35,2.4217
35.097,07/25/2019 15:59:45,2.422
35.095,07/25/2019 15:59:55,2.4219
35.095,07/25/2019 16:00:05,2.4219
35.095,07/25/2019 16:00:15,2.4219
35.095,07/25/2019 16:00:25,2.422
35.095,07/25/2019 16:00:35,2.4219
35.094,07/25/2019 16:00:45,2.4219
35.094,07/25/2019 16:00:55,2.4219
35.094,07/25/2019 16:01:05,2.4219
35.094,07/25/2019 16:01:15,2.4219
35.094,07/25/2019 16:01:25,2.4219
35.092,07/25/2019 16:01:35,2.4219
35.092,07/25/2019 16:01:45,2.4219
35.092,07/25/2019 16:01:55,2.422
35.092,07/25/2019 16:02:05,2.4219
35.092,07/25/2019 16:02:15,2.4219
35.09,07/25/2019 16:02:25,2.4219
35.09,07/25/2019 16:02:35,2.4217
35.09,07/25/2019 16:02:45,2.422
35.09,07/25/2019 16:02:55,2.4219
35.09,07/25/2019 16:03:05,2.4219
35.089,07/25/2019 16:03:15,2.422
35.089,07/25/2019 16:03:25,2.422
35.089,07/25/2019 16:03:35,2.4219
35.089,07/25/2019 16:03:45,2.4219
35.089,07/25/2019 16:03:55,2.4219
35.087,07/25/2019 16:04:05,2.4217
35.087,07/25/2019 16:04:15,2.4219
35.087,07/25/2019 16:04:25,2.4219
35.087,07/25/2019 16:04:35,2.4219
35.087,07/25/2019 16:04:45,2.4219
35.085,07/25/2019 16:04:55,2.4219
35.085,07/25/2019 16:05:05,2.4219
35.085,07/25/2019 16:05:15,2.4219
35.085,07/25/2019 16:05:25,2.422
35.085,07/25/2019 16:05:35,2.4219
35.084,07/25/2019 16:05:45,2.4219
35.084,07/25/2019 16:05:55,2.4219
35.084,07/25/2019 16:06:05,2.4219
35.084,07/25/2019 16:06:15,2.4219
35.084,07/25/2019 16:06:25,2.422
35.084,07/25/2019 16:06:35,2.4219
35.082,07/25/2019 16:06:45,2.4219
35.082,07/25/2019 16:06:55,2.4219
35.082,07/25/2019 16:07:05,2.4219
35.082,07/25/2019 16:07:15,2.4219
35.082,07/25/2019 16:07:25,2.4219
35.082,07/25/2019 16:07:35,2.4219
35.08,07/25/2019 16:07:45,2.4219
35.08,07/25/2019 16:07:55,2.4219
35.08,07/25/2019 16:08:05,2.4219
35.08,07/25/2019 16:08:15,2.4219
35.08,07/25/2019 16:08:25,2.4219
35.079,07/25/2019 16:08:35,2.4219
35.079,07/25/2019 16:08:45,2.4219
35.079,07/25/2019 16:08:55,2.4219
35.079,07/25/2019 16:09:05,2.4219
35.079,07/25/2019 16:09:15,2.4219
35.077,07/25/2019 16:09:25,2.4219
35.077,07/25/2019 16:09:35,2.4219
35.077,07/25/2019 16:09:45,2.4219
35.077,07/25/2019 16:09:55,2.422
35.077,07/25/2019 16:10:05,2.4217
35.077,07/25/2019 16:10:15,2.4219
35.075,07/25/2019 16:10:25,2.4219
35.075,07/25/2019 16:10:35,2.4217
35.075,07/25/2019 16:10:45,2.4219
35.075,07/25/2019 16:10:55,2.4219
35.075,07/25/2019 16:11:05,2.4219
35.074,07/25/2019 16:11:15,2.422
35.074,07/25/2019 16:11:25,2.4219
35.074,07/25/2019 16:11:35,2.4219
35.074,07/25/2019 16:11:45,2.422
35.074,07/25/2019 16:11:55,2.4219
35.074,07/25/2019 16:12:05,2.4219
35.072,07/25/2019 16:12:15,2.4219
35.072,07/25/2019 16:12:25,2.422
35.072,07/25/2019 16:12:35,2.4219
35.072,07/25/2019 16:12:45,2.4219
35.072,07/25/2019 16:12:55,2.4219
35.072,07/25/2019 16:13:05,2.4219
35.07,07/25/2019 16:13:15,2.4219
35.07,07/25/2019 16:13:25,2.4219
35.07,07/25/2019 16:13:35,2.4219
35.07,07/25/2019 16:13:45,2.4219
35.07,07/25/2019 16:13:55,2.4219
35.07,07/25/2019 16:14:05,2.4219
35.069,07/25/2019 16:14:15,2.4219
35.069,07/25/2019 16:14:25,2.4219
35.069,07/25/2019 16:14:35,2.4219
35.069,07/25/2019 16:14:45,2.4219
35.069,07/25/2019 16:14:55,2.4219
35.069,07/25/2019 16:15:05,2.4219
35.067,07/25/2019 16:15:15,2.4219
35.067,07/25/2019 16:15:25,2.4219
35.067,07/25/2019 16:15:35,2.4219
35.067,07/25/2019 16:15:45,2.4219
35.067,07/25/2019 16:15:55,2.4219
35.067,07/25/2019 16:16:05,2.4219
35.065,07/25/2019 16:16:15,2.4219
35.065,07/25/2019 16:16:25,2.4219
35.065,07/25/2019 16:16:35,2.422
35.065,07/25/2019 16:16:45,2.4219
35.065,07/25/2019 16:16:55,2.4219
35.065,07/25/2019 16:17:05,2.4219
35.064,07/25/2019 16:17:15,2.4219
35.064,07/25/2019 16:17:25,2.4219
35.064,07/25/2019 16:17:35,2.4219
35.064,07/25/2019 16:17:45,2.4219
35.064,07/25/2019 16:17:55,2.4219
35.064,07/25/2019 16:18:05,2.4219
35.062,07/25/2019 16:18:15,2.4219
35.062,07/25/2019 16:18:25,2.422
35.062,07/25/2019 16:18:35,2.4219
35.062,07/25/2019 16:18:45,2.4219
35.062,07/25/2019 16:18:55,2.4219
35.062,07/25/2019 16:19:05,2.4219
35.062,07/25/2019 16:19:15,2.422
35.06,07/25/2019 16:19:25,2.4219
35.06,07/25/2019 16:19:35,2.4219
35.06,07/25/2019 16:19:45,2.4219
35.06,07/25/2019 16:19:55,2.4219
35.06,07/25/2019 16:20:05,2.422
35.06,07/25/2019 16:20:15,2.4219
35.059,07/25/2019 16:20:25,2.4219
35.059,07/25/2019 16:20:35,2.4219
35.059,07/25/2019 16:20:45,2.422
35.059,07/25/2019 16:20:55,2.4219
35.059,07/25/2019 16:21:05,2.4219
35.059,07/25/2019 16:21:15,2.4219
35.057,07/25/2019 16:21:25,2.4219
35.057,07/25/2019 16:21:35,2.4219
35.057,07/25/2019 16:21:45,2.4219
35.057,07/25/2019 16:21:55,2.422
35.057,07/25/2019 16:22:05,2.4219
35.057,07/25/2019 16:22:15,2.422
35.057,07/25/2019 16:22:25,2.422
35.057,07/25/2019 16:22:35,2.4219
35.055,07/25/2019 16:22:45,2.4219
35.055,07/25/2019 16:22:55,2.4219
35.055,07/25/2019 16:23:05,2.4219
35.055,07/25/2019 16:23:15,2.4219
35.055,07/25/2019 16:23:25,2.422
35.055,07/25/2019 16:23:35,2.4219
35.054,07/25/2019 16:23:45,2.422
35.054,07/25/2019 16:23:55,2.422
35.054,07/25/2019 16:24:05,2.4219
35.054,07/25/2019 16:24:15,2.422
35.054,07/25/2019 16:24:25,2.422
35.054,07/25/2019 16:24:35,2.4219
35.054,07/25/2019 16:24:45,2.422
35.052,07/25/2019 16:24:55,2.422
35.052,07/25/2019 16:25:05,2.4219
35.052,07/25/2019 16:25:15,2.4219
35.052,07/25/2019 16:25:25,2.422
35.052,07/25/2019 16:25:35,2.4219
35.052,07/25/2019 16:25:45,2.4219
35.05,07/25/2019 16:25:55,2.4219
35.05,07/25/2019 16:26:05,2.4219
35.05,07/25/2019 16:26:15,2.4219
35.05,07/25/2019 16:26:25,2.422
35.05,07/25/2019 16:26:35,2.4219
35.05,07/25/2019 16:26:45,2.4219
35.05,07/25/2019 16:26:55,2.422
35.05,07/25/2019 16:27:05,2.422
35.049,07/25/2019 16:27:15,2.4219
35.049,07/25/2019 16:27:25,2.422
35.049,07/25/2019 16:27:35,2.4219
35.049,07/25/2019 16:27:45,2.422
35.049,07/25/2019 16:27:55,2.4219
35.049,07/25/2019 16:28:05,2.4219
35.049,07/25/2019 16:28:15,2.422
35.047,07/25/2019 16:28:25,2.4219
35.047,07/25/2019 16:28:35,2.4219
35.047,07/25/2019 16:28:45,2.422
35.047,07/25/2019 16:28:55,2.422
35.047,07/25/2019 16:29:05,2.4219
35.047,07/25/2019 16:29:15,2.4219
35.047,07/25/2019 16:29:25,2.4219
35.045,07/25/2019 16:29:35,2.4219
35.045,07/25/2019 16:29:45,2.4219
35.045,07/25/2019 16:29:55,2.4219
35.045,07/25/2019 16:30:05,2.4219
35.045,07/25/2019 16:30:15,2.422
35.045,07/25/2019 16:30:25,2.422
35.045,07/25/2019 16:30:35,2.4219
35.044,07/25/2019 16:30:45,2.422
35.044,07/25/2019 16:30:55,2.422
35.044,07/25/2019 16:31:05,2.4219
35.044,07/25/2019 16:31:15,2.4219
35.044,07/25/2019 16:31:25,2.4219
35.044,07/25/2019 16:31:35,2.4219
35.044,07/25/2019 16:31:45,2.422
35.044,07/25/2019 16:31:55,2.422
35.042,07/25/2019 16:32:05,2.4219
35.042,07/25/2019 16:32:15,2.422
35.042,07/25/2019 16:32:25,2.422
35.042,07/25/2019 16:32:35,2.4219
35.042,07/25/2019 16:32:45,2.422
35.042,07/25/2019 16:32:55,2.422
35.042,07/25/2019 16:33:05,2.4219
35.04,07/25/2019 16:33:15,2.422
35.04,07/25/2019 16:33:25,2.422
35.04,07/25/2019 16:33:35,2.422
35.04,07/25/2019 16:33:45,2.4219
35.04,07/25/2019 16:33:55,2.4219
35.04,07/25/2019 16:34:05,2.4219
35.04,07/25/2019 16:34:15,2.422
35.039,07/25/2019 16:34:25,2.422
35.039,07/25/2019 16:34:35,2.4219
35.039,07/25/2019 16:34:45,2.422
35.039,07/25/2019 16:34:55,2.4219
35.039,07/25/2019 16:35:05,2.4219
35.039,07/25/2019 16:35:15,2.4219
35.039,07/25/2019 16:35:25,2.422
35.039,07/25/2019 16:35:35,2.4219
35.037,07/25/2019 16:35:45,2.422
35.037,07/25/2019 16:35:55,2.422
35.037,07/25/2019 16:36:05,2.4219
35.037,07/25/2019 16:36:15,2.422
35.037,07/25/2019 16:36:25,2.422
35.037,07/25/2019 16:36:35,2.4219
35.037,07/25/2019 16:36:45,2.422
35.037,07/25/2019 16:36:55,2.4219
35.037,07/25/2019 16:37:05,2.4219
35.035,07/25/2019 16:37:15,2.4219
35.035,07/25/2019 16:37:25,2.4219
35.035,07/25/2019 16:37:35,2.422
35.035,07/25/2019 16:37:45,2.422
35.035,07/25/2019 16:37:55,2.4219
35.035,07/25/2019 16:38:05,2.4219
35.035,07/25/2019 16:38:15,2.4219
35.034,07/25/2019 16:38:25,2.4219
35.034,07/25/2019 16:38:35,2.4219
35.034,07/25/2019 16:38:45,2.422
35.034,07/25/2019 16:38:55,2.4219
35.034,07/25/2019 16:39:05,2.4219
35.034,07/25/2019 16:39:15,2.422
35.034,07/25/2019 16:39:25,2.422
35.034,07/25/2019 16:39:35,2.4219
35.032,07/25/2019 16:39:45,2.4219
35.032,07/25/2019 16:39:55,2.422
35.032,07/25/2019 16:40:05,2.4219
35.032,07/25/2019 16:40:15,2.4219
35.032,07/25/2019 16:40:25,2.4219
35.032,07/25/2019 16:40:35,2.4219
35.032,07/25/2019 16:40:45,2.422
35.03,07/25/2019 16:40:55,2.4219
35.03,07/25/2019 16:41:05,2.4219
35.03,07/25/2019 16:41:15,2.4219
35.03,07/25/2019 16:41:25,2.4219
35.03,07/25/2019 16:41:35,2.4219
35.03,07/25/2019 16:41:45,2.422
35.03,07/25/2019 16:41:55,2.422
35.03,07/25/2019 16:42:05,2.4219
35.03,07/25/2019 16:42:15,2.4219
35.029,07/25/2019 16:42:25,2.4219
35.029,07/25/2019 16:42:35,2.4219
35.029,07/25/2019 16:42:45,2.4219
35.029,07/25/2019 16:42:55,2.422
35.029,07/25/2019 16:43:05,2.4219
35.029,07/25/2019 16:43:15,2.4219
35.029,07/25/2019 16:43:25,2.4219
35.029,07/25/2019 16:43:35,2.4219
35.027,07/25/2019 16:43:45,2.4219
35.027,07/25/2019 16:43:55,2.4219
35.027,07/25/2019 16:44:05,2.4219
35.027,07/25/2019 16:44:15,2.422
35.027,07/25/2019 16:44:25,2.4219
35.027,07/25/2019 16:44:35,2.4219
35.027,07/25/2019 16:44:45,2.4219
35.027,07/25/2019 16:44:55,2.4219
35.027,07/25/2019 16:45:05,2.4219
35.026,07/25/2019 16:45:15,2.4219
35.026,07/25/2019 16:45:25,2.4219
35.026,07/25/2019 16:45:35,2.4219
35.026,07/25/2019 16:45:45,2.4219
35.026,07/25/2019 16:45:55,2.422
35.026,07/25/2019 16:46:05,2.422
35.026,07/25/2019 16:46:15,2.4219
35.024,07/25/2019 16:46:25,2.4219
35.024,07/25/2019 16:46:35,2.4219
35.024,07/25/2019 16:46:45,2.4219
35.024,07/25/2019 16:46:55,2.4219
35.024,07/25/2019 16:47:05,2.4219
35.024,07/25/2019 16:47:15,2.4219
35.024,07/25/2019 16:47:25,2.4219
35.024,07/25/2019 16:47:35,2.4219
35.024,07/25/2019 16:47:45,2.4219
35.022,07/25/2019 16:47:55,2.4219
35.022,07/25/2019 16:48:05,2.4219
35.022,07/25/2019 16:48:15,2.4219
35.022,07/25/2019 16:48:25,2.4219
35.022,07/25/2019 16:48:35,2.4219
35.022,07/25/2019 16:48:45,2.422
35.022,07/25/2019 16:48:55,2.422
35.022,07/25/2019 16:49:05,2.4219
35.021,07/25/2019 16:49:15,2.4219
35.021,07/25/2019 16:49:25,2.422
35.021,07/25/2019 16:49:35,2.4219
35.021,07/25/2019 16:49:45,2.4219
35.021,07/25/2019 16:49:55,2.422
35.021,07/25/2019 16:50:05,2.4219
35.021,07/25/2019 16:50:15,2.4219
35.021,07/25/2019 16:50:25,2.4219
35.021,07/25/2019 16:50:35,2.4219
35.019,07/25/2019 16:50:45,2.4219
35.019,07/25/2019 16:50:55,2.4219
35.019,07/25/2019 16:51:05,2.4219
35.019,07/25/2019 16:51:15,2.4219
35.019,07/25/2019 16:51:25,2.4219
35.019,07/25/2019 16:51:35,2.4219
35.019,07/25/2019 16:51:45,2.422
35.019,07/25/2019 16:51:55,2.4219
35.019,07/25/2019 16:52:05,2.4219
35.017,07/25/2019 16:52:15,2.422
35.017,07/25/2019 16:52:25,2.4219
35.017,07/25/2019 16:52:35,2.4219
35.017,07/25/2019 16:52:45,2.422
35.017,07/25/2019 16:52:55,2.4219
35.017,07/25/2019 16:53:05,2.4219
35.017,07/25/2019 16:53:15,2.422
35.016,07/25/2019 16:53:25,2.4219
35.016,07/25/2019 16:53:35,2.4219
35.016,07/25/2019 16:53:45,2.4219
35.016,07/25/2019 16:53:55,2.4219
35.016,07/25/2019 16:54:05,2.4217
35.016,07/25/2019 16:54:15,2.4219
35.016,07/25/2019 16:54:25,2.4219
35.016,07/25/2019 16:54:35,2.4219
35.016,07/25/2019 16:54:45,2.4219
35.014,07/25/2019 16:54:55,2.4219
35.014,07/25/2019 16:55:05,2.4219
35.014,07/25/2019 16:55:15,2.422
35.014,07/25/2019 16:55:25,2.422
35.014,07/25/2019 16:55:35,2.4219
35.014,07/25/2019 16:55:45,2.4219
35.014,07/25/2019 16:55:55,2.4219
35.014,07/25/2019 16:56:05,2.4219
35.014,07/25/2019 16:56:15,2.4219
35.012,07/25/2019 16:56:25,2.4219
35.012,07/25/2019 16:56:35,2.4219
35.012,07/25/2019 16:56:45,2.422
35.012,07/25/2019 16:56:55,2.4219
35.012,07/25/2019 16:57:05,2.4219
35.012,07/25/2019 16:57:15,2.422
35.012,07/25/2019 16:57:25,2.422
35.012,07/25/2019 16:57:35,2.4219
35.012,07/25/2019 16:57:45,2.4219
35.011,07/25/2019 16:57:55,2.4219
35.011,07/25/2019 16:58:05,2.4219
35.011,07/25/2019 16:58:15,2.422
35.011,07/25/2019 16:58:25,2.422
35.011,07/25/2019 16:58:35,2.4219
35.011,07/25/2019 16:58:45,2.4219
35.011,07/25/2019 16:58:55,2.4219
35.011,07/25/2019 16:59:05,2.4219
35.009,07/25/2019 16:59:15,2.422
35.009,07/25/2019 16:59:25,2.4219
35.009,07/25/2019 16:59:35,2.4219
35.009,07/25/2019 16:59:45,2.422
35.009,07/25/2019 16:59:55,2.422
35.009,07/25/2019 17:00:05,2.4219
35.009,07/25/2019 17:00:15,2.422
35.009,07/25/2019 17:00:25,2.4219
35.009,07/25/2019 17:00:35,2.4219
35.007,07/25/2019 17:00:45,2.4219
35.007,07/25/2019 17:00:55,2.4219
35.007,07/25/2019 17:01:05,2.4219
35.007,07/25/2019 17:01:15,2.4219
35.007,07/25/2019 17:01:25,2.422
35.007,07/25/2019 17:01:35,2.4219
35.007,07/25/2019 17:01:45,2.422
35.007,07/25/2019 17:01:55,2.422
35.007,07/25/2019 17:02:05,2.422
35.006,07/25/2019 17:02:15,2.4222
35.006,07/25/2019 17:02:25,2.422
35.006,07/25/2019 17:02:35,2.422
35.006,07/25/2019 17:02:45,2.422
35.006,07/25/2019 17:02:55,2.422
35.006,07/25/2019 17:03:05,2.4219
35.006,07/25/2019 17:03:15,2.4219
35.006,07/25/2019 17:03:25,2.422
35.006,07/25/2019 17:03:35,2.4219
35.004,07/25/2019 17:03:45,2.4219
35.004,07/25/2019 17:03:55,2.422
35.004,07/25/2019 17:04:05,2.4219
35.004,07/25/2019 17:04:15,2.4219
35.004,07/25/2019 17:04:25,2.4219
35.004,07/25/2019 17:04:35,2.4219
35.004,07/25/2019 17:04:45,2.4219
35.004,07/25/2019 17:04:55,2.4219
35.004,07/25/2019 17:05:05,2.422
35.002,07/25/2019 17:05:15,2.4219
35.002,07/25/2019 17:05:25,2.4219
35.002,07/25/2019 17:05:35,2.422
35.002,07/25/2019 17:05:45,2.422
35.002,07/25/2019 17:05:55,2.4219
35.002,07/25/2019 17:06:05,2.4219
35.002,07/25/2019 17:06:15,2.4219
35.002,07/25/2019 17:06:25,2.4219
35.002,07/25/2019 17:06:35,2.4219
35.001,07/25/2019 17:06:45,2.422
35.001,07/25/2019 17:06:55,2.4219
35.001,07/25/2019 17:07:05,2.422
35.001,07/25/2019 17:07:15,2.422
35.001,07/25/2019 17:07:25,2.4219
35.001,07/25/2019 17:07:35,2.4219
35.001,07/25/2019 17:07:45,2.4219
35.001,07/25/2019 17:07:55,2.422
35.001,07/25/2019 17:08:05,2.4219
34.999,07/25/2019 17:08:15,2.422
34.999,07/25/2019 17:08:25,2.4219
34.999,07/25/2019 17:08:35,2.422
34.999,07/25/2019 17:08:45,2.4219
34.999,07/25/2019 17:08:55,2.4219
34.999,07/25/2019 17:09:05,2.4219
34.999,07/25/2019 17:09:15,2.4219
34.997,07/25/2019 17:09:25,2.422
34.997,07/25/2019 17:09:35,2.4219
34.997,07/25/2019 17:09:45,2.4219
34.997,07/25/2019 17:09:55,2.4219
34.997,07/25/2019 17:10:05,2.4219
34.997,07/25/2019 17:10:15,2.4219
34.997,07/25/2019 17:10:25,2.422
34.997,07/25/2019 17:10:35,2.4219
34.997,07/25/2019 17:10:45,2.4219
34.996,07/25/2019 17:10:55,2.4219
34.996,07/25/2019 17:11:05,2.4219
34.996,07/25/2019 17:11:15,2.4219
34.996,07/25/2019 17:11:25,2.4219
34.996,07/25/2019 17:11:35,2.4219
34.996,07/25/2019 17:11:45,2.422
34.996,07/25/2019 17:11:55,2.422
34.996,07/25/2019 17:12:05,2.4219
34.996,07/25/2019 17:12:15,2.4219
34.994,07/25/2019 17:12:25,2.422
34.994,07/25/2019 17:12:35,2.4219
34.994,07/25/2019 17:12:45,2.422
34.994,07/25/2019 17:12:55,2.422
34.994,07/25/2019 17:13:05,2.422
34.994,07/25/2019 17:13:15,2.422
34.994,07/25/2019 17:13:25,2.422
34.994,07/25/2019 17:13:35,2.4219
34.994,07/25/2019 17:13:45,2.422
34.992,07/25/2019 17:13:55,2.4219
34.992,07/25/2019 17:14:05,2.4219
34.992,07/25/2019 17:14:15,2.422
34.992,07/25/2019 17:14:25,2.4219
34.992,07/25/2019 17:14:35,2.4219
34.992,07/25/2019 17:14:45,2.422
34.992,07/25/2019 17:14:55,2.422
34.992,07/25/2019 17:15:05,2.422
34.992,07/25/2019 17:15:15,2.4219
34.991,07/25/2019 17:15:25,2.4219
34.991,07/25/2019 17:15:35,2.4219
34.991,07/25/2019 17:15:45,2.422
34.991,07/25/2019 17:15:55,2.4219
34.991,07/25/2019 17:16:05,2.4219
34.991,07/25/2019 17:16:15,2.4219
34.991,07/25/2019 17:16:25,2.4219
34.991,07/25/2019 17:16:35,2.422
34.991,07/25/2019 17:16:45,2.4219
34.989,07/25/2019 17:16:55,2.4219
34.989,07/25/2019 17:17:05,2.4217
34.989,07/25/2019 17:17:15,2.4219
34.989,07/25/2019 17:17:25,2.4219
34.989,07/25/2019 17:17:35,2.4219
34.989,07/25/2019 17:17:45,2.4219
34.989,07/25/2019 17:17:55,2.422
34.989,07/25/2019 17:18:05,2.4219
34.989,07/25/2019 17:18:15,2.422
34.987,07/25/2019 17:18:25,2.4219
34.987,07/25/2019 17:18:35,2.4219
34.987,07/25/2019 17:18:45,2.4219
34.987,07/25/2019 17:18:55,2.422
34.987,07/25/2019 17:19:05,2.4219
34.987,07/25/2019 17:19:15,2.4219
34.987,07/25/2019 17:19:25,2.4217
34.987,07/25/2019 17:19:35,2.4219
34.987,07/25/2019 17:19:45,2.4219
34.986,07/25/2019 17:19:55,2.4219
34.986,07/25/2019 17:20:05,2.4219
34.986,07/25/2019 17:20:15,2.4219
34.986,07/25/2019 17:20:25,2.4219
34.986,07/25/2019 17:20:35,2.4219
34.986,07/25/2019 17:20:45,2.4219
34.986,07/25/2019 17:20:55,2.4219
34.986,07/25/2019 17:21:05,2.4219
34.986,07/25/2019 17:21:15,2.4219
34.984,07/25/2019 17:21:25,2.422
34.984,07/25/2019 17:21:35,2.4219
34.984,07/25/2019 17:21:45,2.4219
34.984,07/25/2019 17:21:55,2.4219
34.984,07/25/2019 17:22:05,2.4219
34.984,07/25/2019 17:22:15,2.4219
34.984,07/25/2019 17:22:25,2.4219
34.984,07/25/2019 17:22:35,2.4219
34.984,07/25/2019 17:22:45,2.4219
34.982,07/25/2019 17:22:55,2.4219
34.982,07/25/2019 17:23:05,2.4219
34.982,07/25/2019 17:23:15,2.4219
34.982,07/25/2019 17:23:25,2.4219
34.982,07/25/2019 17:23:35,2.422
34.982,07/25/2019 17:23:45,2.4219
34.982,07/25/2019 17:23:55,2.4219
34.982,07/25/2019 17:24:05,2.4219
34.982,07/25/2019 17:24:15,2.4219
34.981,07/25/2019 17:24:25,2.4219
34.981,07/25/2019 17:24:35,2.4219
34.981,07/25/2019 17:24:45,2.422
34.981,07/25/2019 17:24:55,2.422
34.981,07/25/2019 17:25:05,2.4219
34.981,07/25/2019 17:25:15,2.4219
34.981,07/25/2019 17:25:25,2.4219
34.981,07/25/2019 17:25:35,2.4219
34.981,07/25/2019 17:25:45,2.422
34.979,07/25/2019 17:25:55,2.4219
34.979,07/25/2019 17:26:05,2.4219
34.979,07/25/2019 17:26:15,2.4219
34.979,07/25/2019 17:26:25,2.4219
34.979,07/25/2019 17:26:35,2.4219
34.979,07/25/2019 17:26:45,2.422
34.979,07/25/2019 17:26:55,2.4219
34.979,07/25/2019 17:27:05,2.4219
34.979,07/25/2019 17:27:15,2.422
34.977,07/25/2019 17:27:25,2.4219
34.977,07/25/2019 17:27:35,2.4219
34.977,07/25/2019 17:27:45,2.4219
34.977,07/25/2019 17:27:55,2.4219
34.977,07/25/2019 17:28:05,2.4219
34.977,07/25/2019 17:28:15,2.4219
34.977,07/25/2019 17:28:25,2.4219
34.977,07/25/2019 17:28:35,2.4219
34.977,07/25/2019 17:28:45,2.4219
34.976,07/25/2019 17:28:55,2.4219
34.976,07/25/2019 17:29:05,2.4219
34.976,07/25/2019 17:29:15,2.4219
34.976,07/25/2019 17:29:25,2.422
34.976,07/25/2019 17:29:35,2.4219
34.976,07/25/2019 17:29:45,2.422
34.976,07/25/2019 17:29:55,2.422
34.976,07/25/2019 17:30:05,2.4219
34.976,07/25/2019 17:30:15,2.422
34.974,07/25/2019 17:30:25,2.4219
34.974,07/25/2019 17:30:35,2.4219
34.974,07/25/2019 17:30:45,2.4219
34.974,07/25/2019 17:30:55,2.4219
34.974,07/25/2019 17:31:05,2.4219
34.974,07/25/2019 17:31:15,2.4219
34.974,07/25/2019 17:31:25,2.422
34.974,07/25/2019 17:31:35,2.4219
34.974,07/25/2019 17:31:45,2.422
34.972,07/25/2019 17:31:55,2.4219
34.972,07/25/2019 17:32:05,2.422
34.972,07/25/2019 17:32:15,2.4219
34.972,07/25/2019 17:32:25,2.422
34.972,07/25/2019 17:32:35,2.4219
34.972,07/25/2019 17:32:45,2.422
34.972,07/25/2019 17:32:55,2.4219
34.972,07/25/2019 17:33:05,2.4219
34.972,07/25/2019 17:33:15,2.422
34.971,07/25/2019 17:33:25,2.4219
34.971,07/25/2019 17:33:35,2.4219
34.971,07/25/2019 17:33:45,2.4219
34.971,07/25/2019 17:33:55,2.4219
34.971,07/25/2019 17:34:05,2.4219
34.971,07/25/2019 17:34:15,2.4219
34.971,07/25/2019 17:34:25,2.422
34.971,07/25/2019 17:34:35,2.4219
34.971,07/25/2019 17:34:45,2.422
34.969,07/25/2019 17:34:55,2.4219
34.969,07/25/2019 17:35:05,2.4219
34.969,07/25/2019 17:35:15,2.422
34.969,07/25/2019 17:35:25,2.4219
34.969,07/25/2019 17:35:35,2.4219
34.969,07/25/2019 17:35:45,2.4219
34.969,07/25/2019 17:35:55,2.422
34.969,07/25/2019 17:36:05,2.4219
34.969,07/25/2019 17:36:15,2.4219
34.967,07/25/2019 17:36:25,2.422
34.967,07/25/2019 17:36:35,2.4219
34.967,07/25/2019 17:36:45,2.422
34.967,07/25/2019 17:36:55,2.4219
34.967,07/25/2019 17:37:05,2.4219
34.967,07/25/2019 17:37:15,2.422
34.967,07/25/2019 17:37:25,2.422
34.967,07/25/2019 17:37:35,2.4219
34.967,07/25/2019 17:37:45,2.4219
34.966,07/25/2019 17:37:55,2.4219
34.966,07/25/2019 17:38:05,2.4219
34.966,07/25/2019 17:38:15,2.422
34.966,07/25/2019 17:38:25,2.4219
34.966,07/25/2019 17:38:35,2.4217
34.966,07/25/2019 17:38:45,2.4219
34.966,07/25/2019 17:38:55,2.422
34.966,07/25/2019 17:39:05,2.4219
34.966,07/25/2019 17:39:15,2.422
34.964,07/25/2019 17:39:25,2.4219
34.964,07/25/2019 17:39:35,2.4219
34.964,07/25/2019 17:39:45,2.422
34.964,07/25/2019 17:39:55,2.4219
34.964,07/25/2019 17:40:05,2.4219
34.964,07/25/2019 17:40:15,2.4219
34.964,07/25/2019 17:40:25,2.4219
34.964,07/25/2019 17:40:35,2.4219
34.964,07/25/2019 17:40:45,2.4219
34.962,07/25/2019 17:40:55,2.4219
34.962,07/25/2019 17:41:05,2.4219
34.962,07/25/2019 17:41:15,2.4219
34.962,07/25/2019 17:41:25,2.4219
34.962,07/25/2019 17:41:35,2.4219
34.962,07/25/2019 17:41:45,2.422
34.962,07/25/2019 17:41:55,2.4219
34.962,07/25/2019 17:42:05,2.4219
34.962,07/25/2019 17:42:15,2.4219
34.961,07/25/2019 17:42:25,2.4219
34.961,07/25/2019 17:42:35,2.4219
34.961,07/25/2019 17:42:45,2.4219
34.961,07/25/2019 17:42:55,2.4219
34.961,07/25/2019 17:43:05,2.4219
34.961,07/25/2019 17:43:15,2.422
34.961,07/25/2019 17:43:25,2.4217
34.961,07/25/2019 17:43:35,2.4219
34.961,07/25/2019 17:43:45,2.4219
34.959,07/25/2019 17:43:55,2.422
34.959,07/25/2019 17:44:05,2.4219
34.959,07/25/2019 17:44:15,2.422
34.959,07/25/2019 17:44:25,2.4219
34.959,07/25/2019 17:44:35,2.4219
34.959,07/25/2019 17:44:45,2.4219
34.959,07/25/2019 17:44:55,2.4219
34.959,07/25/2019 17:45:05,2.4219
34.959,07/25/2019 17:45:15,2.4219
34.957,07/25/2019 17:45:25,2.4219
34.957,07/25/2019 17:45:35,2.4219
34.957,07/25/2019 17:45:45,2.4219
34.957,07/25/2019 17:45:55,2.4219
34.957,07/25/2019 17:46:05,2.4219
34.957,07/25/2019 17:46:15,2.4219
34.957,07/25/2019 17:46:25,2.4219
34.957,07/25/2019 17:46:35,2.4219
34.957,07/25/2019 17:46:45,2.4219
34.956,07/25/2019 17:46:55,2.422
34.956,07/25/2019 17:47:05,2.4219
34.956,07/25/2019 17:47:15,2.422
34.956,07/25/2019 17:47:25,2.4219
34.956,07/25/2019 17:47:35,2.4219
34.956,07/25/2019 17:47:45,2.422
34.956,07/25/2019 17:47:55,2.422
34.956,07/25/2019 17:48:05,2.4219
34.956,07/25/2019 17:48:15,2.422
34.954,07/25/2019 17:48:25,2.4219
34.954,07/25/2019 17:48:35,2.4219
34.954,07/25/2019 17:48:45,2.422
34.954,07/25/2019 17:48:55,2.4219
34.954,07/25/2019 17:49:05,2.4219
34.954,07/25/2019 17:49:15,2.4219
34.954,07/25/2019 17:49:25,2.4219
34.954,07/25/2019 17:49:35,2.422
34.954,07/25/2019 17:49:45,2.4219
34.952,07/25/2019 17:49:55,2.422
34.952,07/25/2019 17:50:05,2.4219
34.952,07/25/2019 17:50:15,2.422
34.952,07/25/2019 17:50:25,2.4219
34.952,07/25/2019 17:50:35,2.4219
34.952,07/25/2019 17:50:45,2.4219
34.952,07/25/2019 17:50:55,2.4219
34.952,07/25/2019 17:51:05,2.422
34.952,07/25/2019 17:51:15,2.422
34.951,07/25/2019 17:51:25,2.422
34.951,07/25/2019 17:51:35,2.422
34.951,07/25/2019 17:51:45,2.4219
34.951,07/25/2019 17:51:55,2.4219
34.951,07/25/2019 17:52:05,2.4219
34.951,07/25/2019 17:52:15,2.4219
34.951,07/25/2019 17:52:25,2.422
34.951,07/25/2019 17:52:35,2.4219
34.951,07/25/2019 17:52:45,2.4219
34.949,07/25/2019 17:52:55,2.422
34.949,07/25/2019 17:53:05,2.4219
34.949,07/25/2019 17:53:15,2.4219
34.949,07/25/2019 17:53:25,2.4219
34.949,07/25/2019 17:53:35,2.422
34.949,07/25/2019 17:53:45,2.422
34.949,07/25/2019 17:53:55,2.422
34.949,07/25/2019 17:54:05,2.4219
34.949,07/25/2019 17:54:15,2.422
34.947,07/25/2019 17:54:25,2.4219
34.947,07/25/2019 17:54:35,2.4219
34.947,07/25/2019 17:54:45,2.422
34.947,07/25/2019 17:54:55,2.4219
34.947,07/25/2019 17:55:05,2.4219
34.947,07/25/2019 17:55:15,2.4219
34.947,07/25/2019 17:55:25,2.4219
34.947,07/25/2019 17:55:35,2.4219
34.946,07/25/2019 17:55:45,2.4219
34.946,07/25/2019 17:55:55,2.4219
34.946,07/25/2019 17:56:05,2.4219
34.946,07/25/2019 17:56:15,2.4219
34.946,07/25/2019 17:56:25,2.4219
34.946,07/25/2019 17:56:35,2.4219
34.946,07/25/2019 17:56:45,2.4219
34.946,07/25/2019 17:56:55,2.4219
34.946,07/25/2019 17:57:05,2.4219
34.944,07/25/2019 17:57:15,2.4219
34.944,07/25/2019 17:57:25,2.422
34.944,07/25/2019 17:57:35,2.4219
34.944,07/25/2019 17:57:45,2.4219
34.944,07/25/2019 17:57:55,2.4219
34.944,07/25/2019 17:58:05,2.4217
34.944,07/25/2019 17:58:15,2.4219
34.943,07/25/2019 17:58:25,2.4219
34.943,07/25/2019 17:58:35,2.4219
34.943,07/25/2019 17:58:45,2.4219
34.943,07/25/2019 17:58:55,2.422
34.943,07/25/2019 17:59:05,2.4219
34.943,07/25/2019 17:59:15,2.4219
34.943,07/25/2019 17:59:25,2.4219
34.943,07/25/2019 17:59:35,2.4219
34.941,07/25/2019 17:59:45,2.4219
34.941,07/25/2019 17:59:55,2.4219
34.941,07/25/2019 18:00:05,2.4219
34.941,07/25/2019 18:00:15,2.4219
34.941,07/25/2019 18:00:25,2.4219
34.941,07/25/2019 18:00:35,2.4219
34.941,07/25/2019 18:00:45,2.4219
34.941,07/25/2019 18:00:55,2.4219
34.941,07/25/2019 18:01:05,2.422
34.939,07/25/2019 18:01:15,2.422
34.939,07/25/2019 18:01:25,2.422
34.939,07/25/2019 18:01:35,2.4219
34.939,07/25/2019 18:01:45,2.4219
34.939,07/25/2019 18:01:55,2.4219
34.939,07/25/2019 18:02:05,2.4219
34.939,07/25/2019 18:02:15,2.4219
34.938,07/25/2019 18:02:25,2.4219
34.938,07/25/2019 18:02:35,2.422
34.938,07/25/2019 18:02:45,2.4219
34.938,07/25/2019 18:02:55,2.422
34.938,07/25/2019 18:03:05,2.4219
34.938,07/25/2019 18:03:15,2.4219
34.938,07/25/2019 18:03:25,2.4219
34.938,07/25/2019 18:03:35,2.4219
34.936,07/25/2019 18:03:45,2.422
34.936,07/25/2019 18:03:55,2.4219
34.936,07/25/2019 18:04:05,2.4219
34.936,07/25/2019 18:04:15,2.4219
34.936,07/25/2019 18:04:25,2.4219
34.936,07/25/2019 18:04:35,2.4219
34.936,07/25/2019 18:04:45,2.4219
34.934,07/25/2019 18:04:55,2.4219
34.934,07/25/2019 18:05:05,2.4217
34.934,07/25/2019 18:05:15,2.4219
34.934,07/25/2019 18:05:25,2.4219
34.934,07/25/2019 18:05:35,2.4219
34.934,07/25/2019 18:05:45,2.422
34.934,07/25/2019 18:05:55,2.4219
34.934,07/25/2019 18:06:05,2.4219
34.933,07/25/2019 18:06:15,2.4219
34.933,07/25/2019 18:06:25,2.4219
34.933,07/25/2019 18:06:35,2.4219
34.933,07/25/2019 18:06:45,2.4219
34.933,07/25/2019 18:06:55,2.4219
34.933,07/25/2019 18:07:05,2.4217
34.933,07/25/2019 18:07:15,2.4219
34.931,07/25/2019 18:07:25,2.4219
34.931,07/25/2019 18:07:35,2.4217
34.931,07/25/2019 18:07:45,2.4219
34.931,07/25/2019 18:07:55,2.4219
34.931,07/25/2019 18:08:05,2.4219
34.931,07/25/2019 18:08:15,2.4219
34.931,07/25/2019 18:08:25,2.4219
34.931,07/25/2019 18:08:35,2.4219
34.929,07/25/2019 18:08:45,2.4219
34.929,07/25/2019 18:08:55,2.4219
34.929,07/25/2019 18:09:05,2.4219
34.929,07/25/2019 18:09:15,2.4219
34.929,07/25/2019 18:09:25,2.4219
34.929,07/25/2019 18:09:35,2.4217
34.928,07/25/2019 18:09:45,2.4219
34.928,07/25/2019 18:09:55,2.4219
34.928,07/25/2019 18:10:05,2.4219
34.928,07/25/2019 18:10:15,2.422
34.928,07/25/2019 18:10:25,2.4219
34.928,07/25/2019 18:10:35,2.4219
34.928,07/25/2019 18:10:45,2.422
34.926,07/25/2019 18:10:55,2.422
34.926,07/25/2019 18:11:05,2.4219
34.926,07/25/2019 18:11:15,2.4219
34.926,07/25/2019 18:11:25,2.4219
34.926,07/25/2019 18:11:35,2.4219
34.926,07/25/2019 18:11:45,2.422
34.926,07/25/2019 18:11:55,2.4219
34.924,07/25/2019 18:12:05,2.4219
34.924,07/25/2019 18:12:15,2.4219
34.924,07/25/2019 18:12:25,2.4219
34.924,07/25/2019 18:12:35,2.4219
34.924,07/25/2019 18:12:45,2.4219
34.924,07/25/2019 18:12:55,2.4219
34.924,07/25/2019 18:13:05,2.4219
34.923,07/25/2019 18:13:15,2.422
34.923,07/25/2019 18:13:25,2.4219
34.923,07/25/2019 18:13:35,2.4219
34.923,07/25/2019 18:13:45,2.4219
34.923,07/25/2019 18:13:55,2.4219
34.923,07/25/2019 18:14:05,2.4217
34.921,07/25/2019 18:14:15,2.4219
34.921,07/25/2019 18:14:25,2.4219
34.921,07/25/2019 18:14:35,2.4217
34.921,07/25/2019 18:14:45,2.4219
34.921,07/25/2019 18:14:55,2.4219
34.921,07/25/2019 18:15:05,2.422
34.921,07/25/2019 18:15:15,2.422
34.919,07/25/2019 18:15:25,2.4219
34.919,07/25/2019 18:15:35,2.4219
34.919,07/25/2019 18:15:45,2.4219
34.919,07/25/2019 18:15:55,2.4219
34.919,07/25/2019 18:16:05,2.4219
34.919,07/25/2019 18:16:15,2.422
34.918,07/25/2019 18:16:25,2.422
34.918,07/25/2019 18:16:35,2.4219
34.918,07/25/2019 18:16:45,2.4219
34.918,07/25/2019 18:16:55,2.4219
34.918,07/25/2019 18:17:05,2.4219
34.918,07/25/2019 18:17:15,2.422
34.916,07/25/2019 18:17:25,2.4219
34.916,07/25/2019 18:17:35,2.4219
34.916,07/25/2019 18:17:45,2.4219
34.916,07/25/2019 18:17:55,2.4219
34.916,07/25/2019 18:18:05,2.4219
34.916,07/25/2019 18:18:15,2.422
34.916,07/25/2019 18:18:25,2.4219
34.914,07/25/2019 18:18:35,2.4219
34.914,07/25/2019 18:18:45,2.4219
34.914,07/25/2019 18:18:55,2.4219
34.914,07/25/2019 18:19:05,2.4219
34.914,07/25/2019 18:19:15,2.422
34.914,07/25/2019 18:19:25,2.4219
34.913,07/25/2019 18:19:35,2.4219
34.913,07/25/2019 18:19:45,2.4219
34.913,07/25/2019 18:19:55,2.4219
34.913,07/25/2019 18:20:05,2.4219
34.913,07/25/2019 18:20:15,2.4219
34.913,07/25/2019 18:20:25,2.422
34.913,07/25/2019 18:20:35,2.4219
34.911,07/25/2019 18:20:45,2.4219
34.911,07/25/2019 18:20:55,2.4219
34.911,07/25/2019 18:21:05,2.4219
34.911,07/25/2019 18:21:15,2.422
34.911,07/25/2019 18:21:25,2.4219
34.911,07/25/2019 18:21:35,2.4219
34.909,07/25/2019 18:21:45,2.4219
34.909,07/25/2019 18:21:55,2.4219
34.909,07/25/2019 18:22:05,2.4219
34.909,07/25/2019 18:22:15,2.4219
34.909,07/25/2019 18:22:25,2.4219
34.908,07/25/2019 18:22:35,2.4219
34.908,07/25/2019 18:22:45,2.422
34.908,07/25/2019 18:22:55,2.4219
34.908,07/25/2019 18:23:05,2.4219
34.908,07/25/2019 18:23:15,2.422
34.908,07/25/2019 18:23:25,2.4219
34.906,07/25/2019 18:23:35,2.4219
34.906,07/25/2019 18:23:45,2.4219
34.906,07/25/2019 18:23:55,2.4219
34.906,07/25/2019 18:24:05,2.4219
34.906,07/25/2019 18:24:15,2.4219
34.906,07/25/2019 18:24:25,2.4219
34.906,07/25/2019 18:24:35,2.4219
34.904,07/25/2019 18:24:45,2.4219
34.904,07/25/2019 18:24:55,2.4219
34.904,07/25/2019 18:25:05,2.4219
34.904,07/25/2019 18:25:15,2.422
34.904,07/25/2019 18:25:25,2.422
34.903,07/25/2019 18:25:35,2.4219
34.903,07/25/2019 18:25:45,2.4219
34.903,07/25/2019 18:25:55,2.4219
34.903,07/25/2019 18:26:05,2.4219
34.903,07/25/2019 18:26:15,2.4219
34.901,07/25/2019 18:26:25,2.4219
34.901,07/25/2019 18:26:35,2.4219
34.901,07/25/2019 18:26:45,2.4219
34.901,07/25/2019 18:26:55,2.4219
34.901,07/25/2019 18:27:05,2.422
34.901,07/25/2019 18:27:15,2.422
34.899,07/25/2019 18:27:25,2.4219
34.899,07/25/2019 18:27:35,2.4219
34.899,07/25/2019 18:27:45,2.4219
34.899,07/25/2019 18:27:55,2.4219
34.899,07/25/2019 18:28:05,2.4219
34.899,07/25/2019 18:28:15,2.4219
34.898,07/25/2019 18:28:25,2.422
34.898,07/25/2019 18:28:35,2.422
34.898,07/25/2019 18:28:45,2.422
34.898,07/25/2019 18:28:55,2.422
34.898,07/25/2019 18:29:05,2.4219
34.898,07/25/2019 18:29:15,2.422
34.896,07/25/2019 18:29:25,2.4219
34.896,07/25/2019 18:29:35,2.4219
34.896,07/25/2019 18:29:45,2.422
34.896,07/25/2019 18:29:55,2.4219
34.896,07/25/2019 18:30:05,2.422
34.894,07/25/2019 18:30:15,2.422
34.894,07/25/2019 18:30:25,2.4219
34.894,07/25/2019 18:30:35,2.4219
34.894,07/25/2019 18:30:45,2.4219
34.894,07/25/2019 18:30:55,2.422
34.894,07/25/2019 18:31:05,2.4219
34.893,07/25/2019 18:31:15,2.422
34.893,07/25/2019 18:31:25,2.4219
34.893,07/25/2019 18:31:35,2.4219
34.893,07/25/2019 18:31:45,2.4219
34.893,07/25/2019 18:31:55,2.4219
34.893,07/25/2019 18:32:05,2.4219
34.891,07/25/2019 18:32:15,2.422
34.891,07/25/2019 18:32:25,2.4219
34.891,07/25/2019 18:32:35,2.4219
34.891,07/25/2019 18:32:45,2.4219
34.891,07/25/2019 18:32:55,2.422
34.889,07/25/2019 18:33:05,2.4219
34.889,07/25/2019 18:33:15,2.422
34.889,07/25/2019 18:33:25,2.422
34.889,07/25/2019 18:33:35,2.4219
34.889,07/25/2019 18:33:45,2.4217
34.888,07/25/2019 18:33:55,2.422
34.888,07/25/2019 18:34:05,2.422
34.888,07/25/2019 18:34:15,2.422
34.888,07/25/2019 18:34:25,2.422
34.888,07/25/2019 18:34:35,2.4217
34.888,07/25/2019 18:34:45,2.4219
34.886,07/25/2019 18:34:55,2.4219
34.886,07/25/2019 18:35:05,2.4219
34.886,07/25/2019 18:35:15,2.4219
34.886,07/25/2019 18:35:25,2.4219
34.886,07/25/2019 18:35:35,2.4219
34.884,07/25/2019 18:35:45,2.422
34.884,07/25/2019 18:35:55,2.4219
34.884,07/25/2019 18:36:05,2.4217
34.884,07/25/2019 18:36:15,2.4219
34.884,07/25/2019 18:36:25,2.4219
34.884,07/25/2019 18:36:35,2.4219
34.883,07/25/2019 18:36:45,2.4219
34.883,07/25/2019 18:36:55,2.4219
34.883,07/25/2019 18:37:05,2.4219
34.883,07/25/2019 18:37:15,2.422
34.883,07/25/2019 18:37:25,2.422
34.881,07/25/2019 18:37:35,2.4219
34.881,07/25/2019 18:37:45,2.4219
34.881,07/25/2019 18:37:55,2.4219
34.881,07/25/2019 18:38:05,2.4219
34.881,07/25/2019 18:38:15,2.422
34.879,07/25/2019 18:38:25,2.4219
34.879,07/25/2019 18:38:35,2.4217
34.879,07/25/2019 18:38:45,2.4219
34.879,07/25/2019 18:38:55,2.4219
34.879,07/25/2019 18:39:05,2.4219
34.878,07/25/2019 18:39:15,2.4219
34.878,07/25/2019 18:39:25,2.4219
34.878,07/25/2019 18:39:35,2.4219
34.878,07/25/2019 18:39:45,2.422
34.878,07/25/2019 18:39:55,2.4219
34.878,07/25/2019 18:40:05,2.4219
34.876,07/25/2019 18:40:15,2.4219
34.876,07/25/2019 18:40:25,2.422
34.876,07/25/2019 18:40:35,2.4217
34.876,07/25/2019 18:40:45,2.422
34.876,07/25/2019 18:40:55,2.4219
34.875,07/25/2019 18:41:05,2.422
34.875,07/25/2019 18:41:15,2.4219
34.875,07/25/2019 18:41:25,2.422
34.875,07/25/2019 18:41:35,2.4219
34.875,07/25/2019 18:41:45,2.4219
34.873,07/25/2019 18:41:55,2.4219
34.873,07/25/2019 18:42:05,2.4219
34.873,07/25/2019 18:42:15,2.422
34.873,07/25/2019 18:42:25,2.4219
34.873,07/25/2019 18:42:35,2.4219
34.871,07/25/2019 18:42:45,2.4219
34.871,07/25/2019 18:42:55,2.4219
34.871,07/25/2019 18:43:05,2.4219
34.871,07/25/2019 18:43:15,2.4219
34.871,07/25/2019 18:43:25,2.4219
34.871,07/25/2019 18:43:35,2.4217
34.87,07/25/2019 18:43:45,2.4219
34.87,07/25/2019 18:43:55,2.4217
34.87,07/25/2019 18:44:05,2.4219
34.87,07/25/2019 18:44:15,2.4219
34.868,07/25/2019 18:44:25,2.4219
34.868,07/25/2019 18:44:35,2.4219
34.868,07/25/2019 18:44:45,2.4219
34.868,07/25/2019 18:44:55,2.4219
34.868,07/25/2019 18:45:05,2.4217
34.868,07/25/2019 18:45:15,2.4219
34.866,07/25/2019 18:45:25,2.4219
34.866,07/25/2019 18:45:35,2.4219
34.866,07/25/2019 18:45:45,2.4219
34.866,07/25/2019 18:45:55,2.4219
34.866,07/25/2019 18:46:05,2.4219
34.865,07/25/2019 18:46:15,2.4219
34.865,07/25/2019 18:46:25,2.422
34.865,07/25/2019 18:46:35,2.4217
34.865,07/25/2019 18:46:45,2.4219
34.865,07/25/2019 18:46:55,2.4219
34.863,07/25/2019 18:47:05,2.4219
34.863,07/25/2019 18:47:15,2.4219
34.863,07/25/2019 18:47:25,2.4219
34.863,07/25/2019 18:47:35,2.4219
34.863,07/25/2019 18:47:45,2.4219
34.861,07/25/2019 18:47:55,2.4219
34.861,07/25/2019 18:48:05,2.4219
34.861,07/25/2019 18:48:15,2.4217
34.861,07/25/2019 18:48:25,2.4219
34.861,07/25/2019 18:48:35,2.4219
34.86,07/25/2019 18:48:45,2.4219
34.86,07/25/2019 18:48:55,2.4219
34.86,07/25/2019 18:49:05,2.4219
34.86,07/25/2019 18:49:15,2.4219
34.86,07/25/2019 18:49:25,2.4219
34.86,07/25/2019 18:49:35,2.4219
34.858,07/25/2019 18:49:45,2.4219
34.858,07/25/2019 18:49:55,2.4219
34.858,07/25/2019 18:50:05,2.4217
34.858,07/25/2019 18:50:15,2.4219
34.856,07/25/2019 18:50:25,2.4219
34.856,07/25/2019 18:50:35,2.4219
34.856,07/25/2019 18:50:45,2.4219
34.856,07/25/2019 18:50:55,2.4219
34.856,07/25/2019 18:51:05,2.4219
34.855,07/25/2019 18:51:15,2.4219
34.855,07/25/2019 18:51:25,2.4219
34.855,07/25/2019 18:51:35,2.4219
34.855,07/25/2019 18:51:45,2.422
34.855,07/25/2019 18:51:55,2.4219
34.855,07/25/2019 18:52:05,2.4219
34.853,07/25/2019 18:52:15,2.4219
34.853,07/25/2019 18:52:25,2.422
34.853,07/25/2019 18:52:35,2.4219
34.853,07/25/2019 18:52:45,2.4219
34.851,07/25/2019 18:52:55,2.4219
34.851,07/25/2019 18:53:05,2.4219
34.851,07/25/2019 18:53:15,2.4219
34.851,07/25/2019 18:53:25,2.4219
34.851,07/25/2019 18:53:35,2.4219
34.85,07/25/2019 18:53:45,2.4219
34.85,07/25/2019 18:53:55,2.422
34.85,07/25/2019 18:54:05,2.4219
34.85,07/25/2019 18:54:15,2.4219
34.85,07/25/2019 18:54:25,2.4219
34.85,07/25/2019 18:54:35,2.4219
34.848,07/25/2019 18:54:45,2.422
34.848,07/25/2019 18:54:55,2.4219
34.848,07/25/2019 18:55:05,2.4217
34.848,07/25/2019 18:55:15,2.4219
34.846,07/25/2019 18:55:25,2.4219
34.846,07/25/2019 18:55:35,2.4219
34.846,07/25/2019 18:55:45,2.4219
34.846,07/25/2019 18:55:55,2.4219
34.846,07/25/2019 18:56:05,2.4219
34.845,07/25/2019 18:56:15,2.4219
34.845,07/25/2019 18:56:25,2.4219
34.845,07/25/2019 18:56:35,2.4219
34.845,07/25/2019 18:56:45,2.4219
34.845,07/25/2019 18:56:55,2.4219
34.845,07/25/2019 18:57:05,2.4217
34.843,07/25/2019 18:57:15,2.4219
34.843,07/25/2019 18:57:25,2.4219
34.843,07/25/2019 18:57:35,2.4219
34.843,07/25/2019 18:57:45,2.4219
34.841,07/25/2019 18:57:55,2.4219
34.841,07/25/2019 18:58:05,2.4217
34.841,07/25/2019 18:58:15,2.422
34.841,07/25/2019 18:58:25,2.4219
34.841,07/25/2019 18:58:35,2.4219
34.84,07/25/2019 18:58:45,2.4219
34.84,07/25/2019 18:58:55,2.4219
34.84,07/25/2019 18:59:05,2.4217
34.84,07/25/2019 18:59:15,2.4219
34.84,07/25/2019 18:59:25,2.4219
34.84,07/25/2019 18:59:35,2.4217
34.838,07/25/2019 18:59:45,2.4219
34.838,07/25/2019 18:59:55,2.4219
34.838,07/25/2019 19:00:05,2.4219
34.838,07/25/2019 19:00:15,2.4219
34.836,07/25/2019 19:00:25,2.4217
34.836,07/25/2019 19:00:35,2.4217
34.836,07/25/2019 19:00:45,2.4217
34.836,07/25/2019 19:00:55,2.4217
34.836,07/25/2019 19:01:05,2.4219
34.835,07/25/2019 19:01:15,2.4219
34.835,07/25/2019 19:01:25,2.4219
34.835,07/25/2019 19:01:35,2.4219
34.835,07/25/2019 19:01:45,2.4219
34.835,07/25/2019 19:01:55,2.4219
34.833,07/25/2019 19:02:05,2.4219
34.833,07/25/2019 19:02:15,2.4219
34.833,07/25/2019 19:02:25,2.4219
34.833,07/25/2019 19:02:35,2.422
34.833,07/25/2019 19:02:45,2.4219
34.831,07/25/2019 19:02:55,2.4219
34.831,07/25/2019 19:03:05,2.4219
34.831,07/25/2019 19:03:15,2.4219
34.831,07/25/2019 19:03:25,2.4219
34.831,07/25/2019 19:03:35,2.4217
34.83,07/25/2019 19:03:45,2.4219
34.83,07/25/2019 19:03:55,2.4219
34.83,07/25/2019 19:04:05,2.4217
34.83,07/25/2019 19:04:15,2.4219
34.83,07/25/2019 19:04:25,2.4219
34.828,07/25/2019 19:04:35,2.4219
34.828,07/25/2019 19:04:45,2.4219
34.828,07/25/2019 19:04:55,2.4219
34.828,07/25/2019 19:05:05,2.4217
34.828,07/25/2019 19:05:15,2.4219
34.826,07/25/2019 19:05:25,2.4219
34.826,07/25/2019 19:05:35,2.4217
34.826,07/25/2019 19:05:45,2.4219
34.826,07/25/2019 19:05:55,2.4219
34.826,07/25/2019 19:06:05,2.4219
34.825,07/25/2019 19:06:15,2.4219
34.825,07/25/2019 19:06:25,2.4217
34.825,07/25/2019 19:06:35,2.4219
34.825,07/25/2019 19:06:45,2.4219
34.825,07/25/2019 19:06:55,2.4219
34.823,07/25/2019 19:07:05,2.4219
34.823,07/25/2019 19:07:15,2.422
34.823,07/25/2019 19:07:25,2.4217
34.823,07/25/2019 19:07:35,2.4217
34.823,07/25/2019 19:07:45,2.4219
34.821,07/25/2019 19:07:55,2.4219
34.821,07/25/2019 19:08:05,2.4219
34.821,07/25/2019 19:08:15,2.4219
34.821,07/25/2019 19:08:25,2.4219
34.821,07/25/2019 19:08:35,2.4217
34.82,07/25/2019 19:08:45,2.4219
34.82,07/25/2019 19:08:55,2.4219
34.82,07/25/2019 19:09:05,2.4219
34.82,07/25/2019 19:09:15,2.4219
34.82,07/25/2019 19:09:25,2.4219
34.818,07/25/2019 19:09:35,2.4219
34.818,07/25/2019 19:09:45,2.4219
34.818,07/25/2019 19:09:55,2.4219
34.818,07/25/2019 19:10:05,2.4219
34.818,07/25/2019 19:10:15,2.4217
34.817,07/25/2019 19:10:25,2.4219
34.817,07/25/2019 19:10:35,2.4219
34.817,07/25/2019 19:10:45,2.4219
34.817,07/25/2019 19:10:55,2.4219
34.817,07/25/2019 19:11:05,2.4219
34.815,07/25/2019 19:11:15,2.4219
34.815,07/25/2019 19:11:25,2.4219
34.815,07/25/2019 19:11:35,2.4219
34.815,07/25/2019 19:11:45,2.4219
34.815,07/25/2019 19:11:55,2.4219
34.813,07/25/2019 19:12:05,2.4219
34.813,07/25/2019 19:12:15,2.4219
34.813,07/25/2019 19:12:25,2.4219
34.813,07/25/2019 19:12:35,2.4217
34.813,07/25/2019 19:12:45,2.4219
34.812,07/25/2019 19:12:55,2.4219
34.812,07/25/2019 19:13:05,2.4219
34.812,07/25/2019 19:13:15,2.4219
34.812,07/25/2019 19:13:25,2.4219
34.812,07/25/2019 19:13:35,2.4219
34.81,07/25/2019 19:13:45,2.4219
34.81,07/25/2019 19:13:55,2.4219
34.81,07/25/2019 19:14:05,2.4219
34.81,07/25/2019 19:14:15,2.4219
34.81,07/25/2019 19:14:25,2.4219
34.808,07/25/2019 19:14:35,2.4217
34.808,07/25/2019 19:14:45,2.4219
34.808,07/25/2019 19:14:55,2.4219
34.808,07/25/2019 19:15:05,2.4219
34.808,07/25/2019 19:15:15,2.4219
34.807,07/25/2019 19:15:25,2.422
34.807,07/25/2019 19:15:35,2.4219
34.807,07/25/2019 19:15:45,2.4219
34.807,07/25/2019 19:15:55,2.4219
34.807,07/25/2019 19:16:05,2.4217
34.805,07/25/2019 19:16:15,2.4219
34.805,07/25/2019 19:16:25,2.4219
34.805,07/25/2019 19:16:35,2.4219
34.805,07/25/2019 19:16:45,2.4217
34.805,07/25/2019 19:16:55,2.422
34.803,07/25/2019 19:17:05,2.4219
34.803,07/25/2019 19:17:15,2.4219
34.803,07/25/2019 19:17:25,2.4219
34.803,07/25/2019 19:17:35,2.4219
34.803,07/25/2019 19:17:45,2.4219
34.802,07/25/2019 19:17:55,2.4217
34.802,07/25/2019 19:18:05,2.4219
34.802,07/25/2019 19:18:15,2.4219
34.802,07/25/2019 19:18:25,2.4219
34.802,07/25/2019 19:18:35,2.4215
34.8,07/25/2019 19:18:45,2.4217
34.8,07/25/2019 19:18:55,2.4219
34.8,07/25/2019 19:19:05,2.4217
34.8,07/25/2019 19:19:15,2.4217
34.8,07/25/2019 19:19:25,2.4219
34.8,07/25/2019 19:19:35,2.4217
34.798,07/25/2019 19:19:45,2.4219
34.798,07/25/2019 19:19:55,2.4219
34.798,07/25/2019 19:20:05,2.4217
34.798,07/25/2019 19:20:15,2.422
34.797,07/25/2019 19:20:25,2.422
34.797,07/25/2019 19:20:35,2.4217
34.797,07/25/2019 19:20:45,2.4219
34.797,07/25/2019 19:20:55,2.4217
34.797,07/25/2019 19:21:05,2.4219
34.797,07/25/2019 19:21:15,2.4219
34.795,07/25/2019 19:21:25,2.4219
34.795,07/25/2019 19:21:35,2.4219
34.795,07/25/2019 19:21:45,2.4219
34.795,07/25/2019 19:21:55,2.4219
34.795,07/25/2019 19:22:05,2.4217
34.793,07/25/2019 19:22:15,2.4219
34.793,07/25/2019 19:22:25,2.4219
34.793,07/25/2019 19:22:35,2.4219
34.793,07/25/2019 19:22:45,2.4219
34.793,07/25/2019 19:22:55,2.4219
34.792,07/25/2019 19:23:05,2.4217
34.792,07/25/2019 19:23:15,2.4219
34.792,07/25/2019 19:23:25,2.4219
34.792,07/25/2019 19:23:35,2.4217
34.792,07/25/2019 19:23:45,2.4217
34.79,07/25/2019 19:23:55,2.4217
34.79,07/25/2019 19:24:05,2.4219
34.79,07/25/2019 19:24:15,2.4217
34.79,07/25/2019 19:24:25,2.4219
34.79,07/25/2019 19:24:35,2.4219
34.788,07/25/2019 19:24:45,2.4219
34.788,07/25/2019 19:24:55,2.4217
34.788,07/25/2019 19:25:05,2.4219
34.788,07/25/2019 19:25:15,2.4219
34.788,07/25/2019 19:25:25,2.4219
34.788,07/25/2019 19:25:35,2.4219
34.787,07/25/2019 19:25:45,2.4217
34.787,07/25/2019 19:25:55,2.4219
34.787,07/25/2019 19:26:05,2.4217
34.787,07/25/2019 19:26:15,2.4219
34.787,07/25/2019 19:26:25,2.4219
34.785,07/25/2019 19:26:35,2.4219
34.785,07/25/2019 19:26:45,2.4219
34.785,07/25/2019 19:26:55,2.4219
34.785,07/25/2019 19:27:05,2.4217
34.785,07/25/2019 19:27:15,2.4219
34.783,07/25/2019 19:27:25,2.4219
34.783,07/25/2019 19:27:35,2.4217
34.783,07/25/2019 19:27:45,2.4219
34.783,07/25/2019 19:27:55,2.4217
34.783,07/25/2019 19:28:05,2.4217
34.782,07/25/2019 19:28:15,2.4217
34.782,07/25/2019 19:28:25,2.4219
34.782,07/25/2019 19:28:35,2.4219
34.782,07/25/2019 19:28:45,2.4217
34.782,07/25/2019 19:28:55,2.4217
34.782,07/25/2019 19:29:05,2.4217
34.78,07/25/2019 19:29:15,2.421
34.78,07/25/2019 19:29:25,2.4217
34.78,07/25/2019 19:29:35,2.4217
34.78,07/25/2019 19:29:45,2.4217
34.78,07/25/2019 19:29:55,2.4219
34.78,07/25/2019 19:30:05,2.4217
34.778,07/25/2019 19:30:15,2.4217
34.778,07/25/2019 19:30:25,2.4217
34.778,07/25/2019 19:30:35,2.4217
34.778,07/25/2019 19:30:45,2.4217
34.777,07/25/2019 19:30:55,2.4217
34.777,07/25/2019 19:31:05,2.4215
34.777,07/25/2019 19:31:15,2.4217
34.777,07/25/2019 19:31:25,2.4217
34.777,07/25/2019 19:31:35,2.4217
34.777,07/25/2019 19:31:45,2.4217
34.775,07/25/2019 19:31:55,2.4217
34.775,07/25/2019 19:32:05,2.4217
34.775,07/25/2019 19:32:15,2.4217
34.775,07/25/2019 19:32:25,2.4217
34.775,07/25/2019 19:32:35,2.4215
34.775,07/25/2019 19:32:45,2.4217
34.773,07/25/2019 19:32:55,2.4217
34.773,07/25/2019 19:33:05,2.4215
34.773,07/25/2019 19:33:15,2.4217
34.773,07/25/2019 19:33:25,2.4215
34.773,07/25/2019 19:33:35,2.4217
34.772,07/25/2019 19:33:45,2.4217
34.772,07/25/2019 19:33:55,2.4217
34.772,07/25/2019 19:34:05,2.4215
34.772,07/25/2019 19:34:15,2.4219
34.772,07/25/2019 19:34:25,2.4217
34.772,07/25/2019 19:34:35,2.4215
34.77,07/25/2019 19:34:45,2.4217
34.77,07/25/2019 19:34:55,2.4217
34.77,07/25/2019 19:35:05,2.4219
34.77,07/25/2019 19:35:15,2.4217
34.77,07/25/2019 19:35:25,2.4217
34.77,07/25/2019 19:35:35,2.4217
34.768,07/25/2019 19:35:45,2.4219
34.768,07/25/2019 19:35:55,2.4217
34.768,07/25/2019 19:36:05,2.4215
34.768,07/25/2019 19:36:15,2.4219
34.768,07/25/2019 19:36:25,2.4219
34.767,07/25/2019 19:36:35,2.4217
34.767,07/25/2019 19:36:45,2.4217
34.767,07/25/2019 19:36:55,2.4217
34.767,07/25/2019 19:37:05,2.4215
34.767,07/25/2019 19:37:15,2.4217
34.765,07/25/2019 19:37:25,2.4217
34.765,07/25/2019 19:37:35,2.4217
34.765,07/25/2019 19:37:45,2.4217
34.765,07/25/2019 19:37:55,2.4217
34.765,07/25/2019 19:38:05,2.4215
34.765,07/25/2019 19:38:15,2.4217
34.764,07/25/2019 19:38:25,2.4217
34.764,07/25/2019 19:38:35,2.4217
34.764,07/25/2019 19:38:45,2.4215
34.764,07/25/2019 19:38:55,2.4215
34.764,07/25/2019 19:39:05,2.4215
34.764,07/25/2019 19:39:15,2.4217
34.762,07/25/2019 19:39:25,2.4217
34.762,07/25/2019 19:39:35,2.4217
34.762,07/25/2019 19:39:45,2.4219
34.762,07/25/2019 19:39:55,2.4217
34.762,07/25/2019 19:40:05,2.4215
34.762,07/25/2019 19:40:15,2.4217
34.76,07/25/2019 19:40:25,2.4215
34.76,07/25/2019 19:40:35,2.4215
34.76,07/25/2019 19:40:45,2.4217
34.76,07/25/2019 19:40:55,2.4217
34.76,07/25/2019 19:41:05,2.4217
34.76,07/25/2019 19:41:15,2.4217
34.759,07/25/2019 19:41:25,2.4217
34.759,07/25/2019 19:41:35,2.4219
34.759,07/25/2019 19:41:45,2.4217
34.759,07/25/2019 19:41:55,2.4215
34.759,07/25/2019 19:42:05,2.4215
34.759,07/25/2019 19:42:15,2.4219
34.757,07/25/2019 19:42:25,2.4217
34.757,07/25/2019 19:42:35,2.4217
34.757,07/25/2019 19:42:45,2.4217
34.757,07/25/2019 19:42:55,2.4217
34.757,07/25/2019 19:43:05,2.4215
34.755,07/25/2019 19:43:15,2.4215
34.755,07/25/2019 19:43:25,2.4215
34.755,07/25/2019 19:43:35,2.4215
34.755,07/25/2019 19:43:45,2.4217
34.755,07/25/2019 19:43:55,2.4217
34.755,07/25/2019 19:44:05,2.4215
34.754,07/25/2019 19:44:15,2.4219
34.754,07/25/2019 19:44:25,2.4217
34.754,07/25/2019 19:44:35,2.4215
34.754,07/25/2019 19:44:45,2.4217
34.754,07/25/2019 19:44:55,2.4219
34.754,07/25/2019 19:45:05,2.4215
34.752,07/25/2019 19:45:15,2.4217
34.752,07/25/2019 19:45:25,2.4219
34.752,07/25/2019 19:45:35,2.4217
34.752,07/25/2019 19:45:45,2.4217
34.752,07/25/2019 19:45:55,2.4217
34.752,07/25/2019 19:46:05,2.4219
34.752,07/25/2019 19:46:15,2.4217
34.75,07/25/2019 19:46:25,2.4215
34.75,07/25/2019 19:46:35,2.4215
34.75,07/25/2019 19:46:45,2.4217
34.75,07/25/2019 19:46:55,2.4217
34.75,07/25/2019 19:47:05,2.4215
34.75,07/25/2019 19:47:15,2.4215
34.749,07/25/2019 19:47:25,2.4217
34.749,07/25/2019 19:47:35,2.4217
34.749,07/25/2019 19:47:45,2.4217
34.749,07/25/2019 19:47:55,2.4217
34.749,07/25/2019 19:48:05,2.4215
34.749,07/25/2019 19:48:15,2.4217
34.747,07/25/2019 19:48:25,2.4219
34.747,07/25/2019 19:48:35,2.4217
34.747,07/25/2019 19:48:45,2.4215
34.747,07/25/2019 19:48:55,2.4217
34.747,07/25/2019 19:49:05,2.4217
34.747,07/25/2019 19:49:15,2.4217
34.745,07/25/2019 19:49:25,2.4215
34.745,07/25/2019 19:49:35,2.4219
34.745,07/25/2019 19:49:45,2.4215
34.745,07/25/2019 19:49:55,2.4215
34.745,07/25/2019 19:50:05,2.4217
34.745,07/25/2019 19:50:15,2.4217
34.744,07/25/2019 19:50:25,2.4217
34.744,07/25/2019 19:50:35,2.4217
34.744,07/25/2019 19:50:45,2.4219
34.744,07/25/2019 19:50:55,2.4217
34.744,07/25/2019 19:51:05,2.4217
34.744,07/25/2019 19:51:15,2.4217
34.742,07/25/2019 19:51:25,2.4217
34.742,07/25/2019 19:51:35,2.4214
34.742,07/25/2019 19:51:45,2.4215
34.742,07/25/2019 19:51:55,2.4217
34.742,07/25/2019 19:52:05,2.4215
34.742,07/25/2019 19:52:15,2.4217
34.742,07/25/2019 19:52:25,2.4217
34.742,07/25/2019 19:52:35,2.4219
34.74,07/25/2019 19:52:45,2.4215
34.74,07/25/2019 19:52:55,2.4217
34.74,07/25/2019 19:53:05,2.4217
34.74,07/25/2019 19:53:15,2.4215
34.74,07/25/2019 19:53:25,2.4219
34.74,07/25/2019 19:53:35,2.4217
34.739,07/25/2019 19:53:45,2.4217
34.739,07/25/2019 19:53:55,2.4217
34.739,07/25/2019 19:54:05,2.4215
34.739,07/25/2019 19:54:15,2.4217
34.739,07/25/2019 19:54:25,2.4217
34.739,07/25/2019 19:54:35,2.4215
34.737,07/25/2019 19:54:45,2.4217
34.737,07/25/2019 19:54:55,2.4215
34.737,07/25/2019 19:55:05,2.4215
34.737,07/25/2019 19:55:15,2.4215
34.737,07/25/2019 19:55:25,2.4217
34.737,07/25/2019 19:55:35,2.4215
34.737,07/25/2019 19:55:45,2.4217
34.735,07/25/2019 19:55:55,2.4217
34.735,07/25/2019 19:56:05,2.4215
34.735,07/25/2019 19:56:15,2.4217
34.735,07/25/2019 19:56:25,2.4217
34.735,07/25/2019 19:56:35,2.4215
34.735,07/25/2019 19:56:45,2.4217
34.735,07/25/2019 19:56:55,2.4217
34.734,07/25/2019 19:57:05,2.4217
34.734,07/25/2019 19:57:15,2.4217
34.734,07/25/2019 19:57:25,2.4217
34.734,07/25/2019 19:57:35,2.4217
34.734,07/25/2019 19:57:45,2.4217
34.734,07/25/2019 19:57:55,2.4217
34.734,07/25/2019 19:58:05,2.4217
34.732,07/25/2019 19:58:15,2.4219
34.732,07/25/2019 19:58:25,2.4219
34.732,07/25/2019 19:58:35,2.4215
34.732,07/25/2019 19:58:45,2.4215
34.732,07/25/2019 19:58:55,2.4217
34.732,07/25/2019 19:59:05,2.4217
34.73,07/25/2019 19:59:15,2.4217
34.73,07/25/2019 19:59:25,2.4219
34.73,07/25/2019 19:59:35,2.4217
34.73,07/25/2019 19:59:45,2.4217
34.73,07/25/2019 19:59:55,2.4217
34.73,07/25/2019 20:00:05,2.4215
34.73,07/25/2019 20:00:15,2.4217
34.729,07/25/2019 20:00:25,2.4215
34.729,07/25/2019 20:00:35,2.4215
34.729,07/25/2019 20:00:45,2.4217
34.729,07/25/2019 20:00:55,2.4217
34.729,07/25/2019 20:01:05,2.4215
34.729,07/25/2019 20:01:15,2.4219
34.729,07/25/2019 20:01:25,2.4217
34.729,07/25/2019 20:01:35,2.4217
34.727,07/25/2019 20:01:45,2.4214
34.727,07/25/2019 20:01:55,2.4217
34.727,07/25/2019 20:02:05,2.4215
34.727,07/25/2019 20:02:15,2.4217
34.727,07/25/2019 20:02:25,2.4215
34.727,07/25/2019 20:02:35,2.4215
34.727,07/25/2019 20:02:45,2.4217
34.725,07/25/2019 20:02:55,2.4215
34.725,07/25/2019 20:03:05,2.4217
34.725,07/25/2019 20:03:15,2.4215
34.725,07/25/2019 20:03:25,2.4217
34.725,07/25/2019 20:03:35,2.4217
34.725,07/25/2019 20:03:45,2.4217
34.724,07/25/2019 20:03:55,2.4217
34.724,07/25/2019 20:04:05,2.4219
34.724,07/25/2019 20:04:15,2.4217
34.724,07/25/2019 20:04:25,2.4217
34.724,07/25/2019 20:04:35,2.4215
34.724,07/25/2019 20:04:45,2.4219
34.724,07/25/2019 20:04:55,2.4219
34.724,07/25/2019 20:05:05,2.4217
34.722,07/25/2019 20:05:15,2.4219
34.722,07/25/2019 20:05:25,2.4219
34.722,07/25/2019 20:05:35,2.4217
34.722,07/25/2019 20:05:45,2.4217
34.722,07/25/2019 20:05:55,2.4217
34.722,07/25/2019 20:06:05,2.4219
34.722,07/25/2019 20:06:15,2.4217
34.72,07/25/2019 20:06:25,2.4219
34.72,07/25/2019 20:06:35,2.4217
34.72,07/25/2019 20:06:45,2.4217
34.72,07/25/2019 20:06:55,2.4217
34.72,07/25/2019 20:07:05,2.4219
34.72,07/25/2019 20:07:15,2.4219
34.72,07/25/2019 20:07:25,2.4217
34.72,07/25/2019 20:07:35,2.4215
34.719,07/25/2019 20:07:45,2.4217
34.719,07/25/2019 20:07:55,2.4217
34.719,07/25/2019 20:08:05,2.4219
34.719,07/25/2019 20:08:15,2.4217
34.719,07/25/2019 20:08:25,2.4219
34.719,07/25/2019 20:08:35,2.4217
34.719,07/25/2019 20:08:45,2.4217
34.717,07/25/2019 20:08:55,2.4217
34.717,07/25/2019 20:09:05,2.4217
34.717,07/25/2019 20:09:15,2.4217
34.717,07/25/2019 20:09:25,2.4219
34.717,07/25/2019 20:09:35,2.4217
34.717,07/25/2019 20:09:45,2.4215
34.717,07/25/2019 20:09:55,2.4219
34.717,07/25/2019 20:10:05,2.4217
34.716,07/25/2019 20:10:15,2.4217
34.716,07/25/2019 20:10:25,2.4219
34.716,07/25/2019 20:10:35,2.4217
34.716,07/25/2019 20:10:45,2.4217
34.716,07/25/2019 20:10:55,2.4219
34.716,07/25/2019 20:11:05,2.4215
34.716,07/25/2019 20:11:15,2.4217
34.714,07/25/2019 20:11:25,2.4217
34.714,07/25/2019 20:11:35,2.4217
34.714,07/25/2019 20:11:45,2.4215
34.714,07/25/2019 20:11:55,2.4215
34.714,07/25/2019 20:12:05,2.4217
34.714,07/25/2019 20:12:15,2.4217
34.714,07/25/2019 20:12:25,2.4217
34.714,07/25/2019 20:12:35,2.4217
34.712,07/25/2019 20:12:45,2.4217
34.712,07/25/2019 20:12:55,2.4215
34.712,07/25/2019 20:13:05,2.4217
34.712,07/25/2019 20:13:15,2.4217
34.712,07/25/2019 20:13:25,2.4217
34.712,07/25/2019 20:13:35,2.4215
34.712,07/25/2019 20:13:45,2.4219
34.711,07/25/2019 20:13:55,2.4217
34.711,07/25/2019 20:14:05,2.4217
34.711,07/25/2019 20:14:15,2.4217
34.711,07/25/2019 20:14:25,2.4217
34.711,07/25/2019 20:14:35,2.4219
34.711,07/25/2019 20:14:45,2.4219
34.711,07/25/2019 20:14:55,2.4219
34.711,07/25/2019 20:15:05,2.4217
34.709,07/25/2019 20:15:15,2.4217
34.709,07/25/2019 20:15:25,2.4217
34.709,07/25/2019 20:15:35,2.4219
34.709,07/25/2019 20:15:45,2.4217
34.709,07/25/2019 20:15:55,2.4219
34.709,07/25/2019 20:16:05,2.4217
34.709,07/25/2019 20:16:15,2.4217
34.709,07/25/2019 20:16:25,2.4217
34.709,07/25/2019 20:16:35,2.4217
34.707,07/25/2019 20:16:45,2.4215
34.707,07/25/2019 20:16:55,2.4217
34.707,07/25/2019 20:17:05,2.4215
34.707,07/25/2019 20:17:15,2.4217
34.707,07/25/2019 20:17:25,2.4217
34.707,07/25/2019 20:17:35,2.4215
34.707,07/25/2019 20:17:45,2.4217
34.706,07/25/2019 20:17:55,2.4217
34.706,07/25/2019 20:18:05,2.4217
34.706,07/25/2019 20:18:15,2.4217
34.706,07/25/2019 20:18:25,2.4217
34.706,07/25/2019 20:18:35,2.4219
34.706,07/25/2019 20:18:45,2.4217
34.706,07/25/2019 20:18:55,2.4217
34.706,07/25/2019 20:19:05,2.4217
34.704,07/25/2019 20:19:15,2.4217
34.704,07/25/2019 20:19:25,2.4217
34.704,07/25/2019 20:19:35,2.4215
34.704,07/25/2019 20:19:45,2.4217
34.704,07/25/2019 20:19:55,2.4215
34.704,07/25/2019 20:20:05,2.4217
34.704,07/25/2019 20:20:15,2.4217
34.704,07/25/2019 20:20:25,2.4217
34.704,07/25/2019 20:20:35,2.4217
34.702,07/25/2019 20:20:45,2.4217
34.702,07/25/2019 20:20:55,2.4217
34.702,07/25/2019 20:21:05,2.4217
34.702,07/25/2019 20:21:15,2.4215
34.702,07/25/2019 20:21:25,2.4219
34.702,07/25/2019 20:21:35,2.4217
34.702,07/25/2019 20:21:45,2.4217
34.701,07/25/2019 20:21:55,2.4217
34.701,07/25/2019 20:22:05,2.4217
34.701,07/25/2019 20:22:15,2.4217
34.701,07/25/2019 20:22:25,2.4217
34.701,07/25/2019 20:22:35,2.4217
34.701,07/25/2019 20:22:45,2.4217
34.701,07/25/2019 20:22:55,2.4217
34.701,07/25/2019 20:23:05,2.4215
34.701,07/25/2019 20:23:15,2.4217
34.699,07/25/2019 20:23:25,2.4217
34.699,07/25/2019 20:23:35,2.4217
34.699,07/25/2019 20:23:45,2.4217
34.699,07/25/2019 20:23:55,2.4217
34.699,07/25/2019 20:24:05,2.4217
34.699,07/25/2019 20:24:15,2.4217
34.699,07/25/2019 20:24:25,2.4215
34.699,07/25/2019 20:24:35,2.4215
34.697,07/25/2019 20:24:45,2.4217
34.697,07/25/2019 20:24:55,2.4217
34.697,07/25/2019 20:25:05,2.4217
34.697,07/25/2019 20:25:15,2.4219
34.697,07/25/2019 20:25:25,2.4217
34.697,07/25/2019 20:25:35,2.4215
34.697,07/25/2019 20:25:45,2.4217
34.697,07/25/2019 20:25:55,2.4219
34.697,07/25/2019 20:26:05,2.4217
34.696,07/25/2019 20:26:15,2.4217
34.696,07/25/2019 20:26:25,2.4217
34.696,07/25/2019 20:26:35,2.4217
34.696,07/25/2019 20:26:45,2.4217
34.696,07/25/2019 20:26:55,2.4217
34.696,07/25/2019 20:27:05,2.4219
34.696,07/25/2019 20:27:15,2.4217
34.694,07/25/2019 20:27:25,2.4217
34.696,07/25/2019 20:27:35,2.4217
34.694,07/25/2019 20:27:45,2.4217
34.694,07/25/2019 20:27:55,2.4215
34.694,07/25/2019 20:28:05,2.4217
34.694,07/25/2019 20:28:15,2.4217
34.694,07/25/2019 20:28:25,2.4217
34.694,07/25/2019 20:28:35,2.4217
34.694,07/25/2019 20:28:45,2.4219
34.692,07/25/2019 20:28:55,2.4219
34.692,07/25/2019 20:29:05,2.4217
34.692,07/25/2019 20:29:15,2.4217
34.692,07/25/2019 20:29:25,2.4217
34.692,07/25/2019 20:29:35,2.4217
34.692,07/25/2019 20:29:45,2.4217
34.692,07/25/2019 20:29:55,2.4217
34.692,07/25/2019 20:30:05,2.4215
34.691,07/25/2019 20:30:15,2.4219
34.691,07/25/2019 20:30:25,2.4217
34.691,07/25/2019 20:30:35,2.4217
34.691,07/25/2019 20:30:45,2.4219
34.691,07/25/2019 20:30:55,2.4217
34.691,07/25/2019 20:31:05,2.4217
34.691,07/25/2019 20:31:15,2.4217
34.691,07/25/2019 20:31:25,2.4217
34.691,07/25/2019 20:31:35,2.4217
34.689,07/25/2019 20:31:45,2.4217
34.689,07/25/2019 20:31:55,2.4217
34.689,07/25/2019 20:32:05,2.4219
34.689,07/25/2019 20:32:15,2.4217
34.689,07/25/2019 20:32:25,2.4219
34.689,07/25/2019 20:32:35,2.4217
34.689,07/25/2019 20:32:45,2.4217
34.689,07/25/2019 20:32:55,2.4217
34.689,07/25/2019 20:33:05,2.4217
34.687,07/25/2019 20:33:15,2.4219
34.687,07/25/2019 20:33:25,2.4217
34.687,07/25/2019 20:33:35,2.4217
34.687,07/25/2019 20:33:45,2.4217
34.687,07/25/2019 20:33:55,2.4219
34.687,07/25/2019 20:34:05,2.4217
34.687,07/25/2019 20:34:15,2.4219
34.686,07/25/2019 20:34:25,2.4219
34.686,07/25/2019 20:34:35,2.4217
34.686,07/25/2019 20:34:45,2.4219
34.686,07/25/2019 20:34:55,2.4217
34.686,07/25/2019 20:35:05,2.4217
34.686,07/25/2019 20:35:15,2.4217
34.686,07/25/2019 20:35:25,2.4219
34.686,07/25/2019 20:35:35,2.4217
34.686,07/25/2019 20:35:45,2.4217
34.684,07/25/2019 20:35:55,2.4219
34.684,07/25/2019 20:36:05,2.4217
34.684,07/25/2019 20:36:15,2.4217
34.684,07/25/2019 20:36:25,2.4219
34.684,07/25/2019 20:36:35,2.4215
34.684,07/25/2019 20:36:45,2.4217
34.684,07/25/2019 20:36:55,2.4215
34.684,07/25/2019 20:37:05,2.4217
34.682,07/25/2019 20:37:15,2.4219
34.682,07/25/2019 20:37:25,2.4217
34.682,07/25/2019 20:37:35,2.4217
34.682,07/25/2019 20:37:45,2.4217
34.682,07/25/2019 20:37:55,2.4217
34.682,07/25/2019 20:38:05,2.4217
34.682,07/25/2019 20:38:15,2.4217
34.682,07/25/2019 20:38:25,2.4217
34.682,07/25/2019 20:38:35,2.4217
34.681,07/25/2019 20:38:45,2.422
34.681,07/25/2019 20:38:55,2.4217
34.681,07/25/2019 20:39:05,2.4217
34.681,07/25/2019 20:39:15,2.4217
34.681,07/25/2019 20:39:25,2.4217
34.681,07/25/2019 20:39:35,2.4217
34.681,07/25/2019 20:39:45,2.4217
34.679,07/25/2019 20:39:55,2.4217
34.679,07/25/2019 20:40:05,2.4217
34.679,07/25/2019 20:40:15,2.4219
34.679,07/25/2019 20:40:25,2.4215
34.679,07/25/2019 20:40:35,2.4219
34.679,07/25/2019 20:40:45,2.4217
34.679,07/25/2019 20:40:55,2.4217
34.679,07/25/2019 20:41:05,2.4217
34.679,07/25/2019 20:41:15,2.4217
34.677,07/25/2019 20:41:25,2.4217
34.677,07/25/2019 20:41:35,2.4215
34.677,07/25/2019 20:41:45,2.4219
34.677,07/25/2019 20:41:55,2.4219
34.677,07/25/2019 20:42:05,2.4217
34.677,07/25/2019 20:42:15,2.4217
34.677,07/25/2019 20:42:25,2.4217
34.677,07/25/2019 20:42:35,2.4217
34.676,07/25/2019 20:42:45,2.4219
34.676,07/25/2019 20:42:55,2.4217
34.676,07/25/2019 20:43:05,2.4219
34.676,07/25/2019 20:43:15,2.4217
34.676,07/25/2019 20:43:25,2.4219
34.676,07/25/2019 20:43:35,2.4217
34.676,07/25/2019 20:43:45,2.4219
34.674,07/25/2019 20:43:55,2.4219
34.674,07/25/2019 20:44:05,2.4215
34.674,07/25/2019 20:44:15,2.4219
34.674,07/25/2019 20:44:25,2.4217
34.674,07/25/2019 20:44:35,2.4217
34.674,07/25/2019 20:44:45,2.4219
34.674,07/25/2019 20:44:55,2.4217
34.674,07/25/2019 20:45:05,2.4219
34.673,07/25/2019 20:45:15,2.4217
34.673,07/25/2019 20:45:25,2.4217
34.673,07/25/2019 20:45:35,2.4217
34.673,07/25/2019 20:45:45,2.4217
34.673,07/25/2019 20:45:55,2.4217
34.673,07/25/2019 20:46:05,2.4217
34.673,07/25/2019 20:46:15,2.4217
34.673,07/25/2019 20:46:25,2.4219
34.673,07/25/2019 20:46:35,2.4217
34.671,07/25/2019 20:46:45,2.4217
34.671,07/25/2019 20:46:55,2.4217
34.671,07/25/2019 20:47:05,2.4217
34.671,07/25/2019 20:47:15,2.4217
34.671,07/25/2019 20:47:25,2.4217
34.671,07/25/2019 20:47:35,2.4217
34.671,07/25/2019 20:47:45,2.4217
34.669,07/25/2019 20:47:55,2.4217
34.669,07/25/2019 20:48:05,2.4217
34.669,07/25/2019 20:48:15,2.4219
34.669,07/25/2019 20:48:25,2.4219
34.669,07/25/2019 20:48:35,2.4219
34.669,07/25/2019 20:48:45,2.4215
34.669,07/25/2019 20:48:55,2.4215
34.669,07/25/2019 20:49:05,2.4217
34.668,07/25/2019 20:49:15,2.4217
34.668,07/25/2019 20:49:25,2.4217
34.668,07/25/2019 20:49:35,2.4219
34.668,07/25/2019 20:49:45,2.4217
34.668,07/25/2019 20:49:55,2.4219
34.668,07/25/2019 20:50:05,2.4219
34.668,07/25/2019 20:50:15,2.4217
34.666,07/25/2019 20:50:25,2.4217
34.666,07/25/2019 20:50:35,2.4219
34.666,07/25/2019 20:50:45,2.4217
34.666,07/25/2019 20:50:55,2.4217
34.666,07/25/2019 20:51:05,2.4219
34.666,07/25/2019 20:51:15,2.4219
34.666,07/25/2019 20:51:25,2.4219
34.666,07/25/2019 20:51:35,2.4217
34.664,07/25/2019 20:51:45,2.4217
34.664,07/25/2019 20:51:55,2.4219
34.664,07/25/2019 20:52:05,2.4217
34.664,07/25/2019 20:52:15,2.4217
34.664,07/25/2019 20:52:25,2.4217
34.664,07/25/2019 20:52:35,2.4217
34.664,07/25/2019 20:52:45,2.4215
34.663,07/25/2019 20:52:55,2.4215
34.663,07/25/2019 20:53:05,2.4215
34.663,07/25/2019 20:53:15,2.4215
34.663,07/25/2019 20:53:25,2.4217
34.663,07/25/2019 20:53:35,2.4217
34.663,07/25/2019 20:53:45,2.4215
34.663,07/25/2019 20:53:55,2.4217
34.663,07/25/2019 20:54:05,2.4215
34.661,07/25/2019 20:54:15,2.4217
34.661,07/25/2019 20:54:25,2.4217
34.661,07/25/2019 20:54:35,2.4217
34.661,07/25/2019 20:54:45,2.4215
34.661,07/25/2019 20:54:55,2.4217
34.661,07/25/2019 20:55:05,2.4215
34.661,07/25/2019 20:55:15,2.4215
34.659,07/25/2019 20:55:25,2.4217
34.659,07/25/2019 20:55:35,2.4214
34.659,07/25/2019 20:55:45,2.4217
34.659,07/25/2019 20:55:55,2.4217
34.659,07/25/2019 20:56:05,2.4215
34.659,07/25/2019 20:56:15,2.4215
34.659,07/25/2019 20:56:25,2.4217
34.659,07/25/2019 20:56:35,2.4217
34.658,07/25/2019 20:56:45,2.4217
34.658,07/25/2019 20:56:55,2.4217
34.658,07/25/2019 20:57:05,2.4215
34.658,07/25/2019 20:57:15,2.4217
34.658,07/25/2019 20:57:25,2.4219
34.658,07/25/2019 20:57:35,2.4215
34.658,07/25/2019 20:57:45,2.4219
34.656,07/25/2019 20:57:55,2.4217
34.656,07/25/2019 20:58:05,2.4215
34.656,07/25/2019 20:58:15,2.4219
34.656,07/25/2019 20:58:25,2.4217
34.656,07/25/2019 20:58:35,2.4217
34.656,07/25/2019 20:58:45,2.4217
34.656,07/25/2019 20:58:55,2.4219
34.656,07/25/2019 20:59:05,2.4215
34.654,07/25/2019 20:59:15,2.4217
34.654,07/25/2019 20:59:25,2.4219
34.654,07/25/2019 20:59:35,2.4215
34.654,07/25/2019 20:59:45,2.4217
34.654,07/25/2019 20:59:55,2.4215
34.654,07/25/2019 21:00:05,2.4215
34.654,07/25/2019 21:00:15,2.4217
34.653,07/25/2019 21:00:25,2.4217
34.653,07/25/2019 21:00:35,2.4217
34.653,07/25/2019 21:00:45,2.4217
34.653,07/25/2019 21:00:55,2.4214
34.653,07/25/2019 21:01:05,2.4215
34.653,07/25/2019 21:01:15,2.4217
34.653,07/25/2019 21:01:25,2.4215
34.651,07/25/2019 21:01:35,2.4217
34.651,07/25/2019 21:01:45,2.4217
34.651,07/25/2019 21:01:55,2.4217
34.651,07/25/2019 21:02:05,2.4217
34.651,07/25/2019 21:02:15,2.4217
34.651,07/25/2019 21:02:25,2.4217
34.651,07/25/2019 21:02:35,2.4217
34.649,07/25/2019 21:02:45,2.4217
34.649,07/25/2019 21:02:55,2.4217
34.649,07/25/2019 21:03:05,2.4215
34.649,07/25/2019 21:03:15,2.4215
34.649,07/25/2019 21:03:25,2.4215
34.649,07/25/2019 21:03:35,2.4217
34.649,07/25/2019 21:03:45,2.4215
34.649,07/25/2019 21:03:55,2.4217
34.648,07/25/2019 21:04:05,2.4215
34.648,07/25/2019 21:04:15,2.4215
34.648,07/25/2019 21:04:25,2.4215
34.648,07/25/2019 21:04:35,2.4217
34.648,07/25/2019 21:04:45,2.4217
34.648,07/25/2019 21:04:55,2.4215
34.648,07/25/2019 21:05:05,2.4217
34.646,07/25/2019 21:05:15,2.4217
34.646,07/25/2019 21:05:25,2.4215
34.646,07/25/2019 21:05:35,2.4215
34.646,07/25/2019 21:05:45,2.4217
34.646,07/25/2019 21:05:55,2.4217
34.646,07/25/2019 21:06:05,2.4217
34.646,07/25/2019 21:06:15,2.4217
34.644,07/25/2019 21:06:25,2.4215
34.644,07/25/2019 21:06:35,2.4215
34.644,07/25/2019 21:06:45,2.4215
34.644,07/25/2019 21:06:55,2.4214
34.644,07/25/2019 21:07:05,2.4215
34.644,07/25/2019 21:07:15,2.4217
34.644,07/25/2019 21:07:25,2.4215
34.644,07/25/2019 21:07:35,2.4215
34.643,07/25/2019 21:07:45,2.4217
34.643,07/25/2019 21:07:55,2.4217
34.643,07/25/2019 21:08:05,2.4217
34.643,07/25/2019 21:08:15,2.4217
34.643,07/25/2019 21:08:25,2.4215
34.643,07/25/2019 21:08:35,2.4215
34.643,07/25/2019 21:08:45,2.4215
34.641,07/25/2019 21:08:55,2.4215
34.641,07/25/2019 21:09:05,2.4217
34.641,07/25/2019 21:09:15,2.4215
34.641,07/25/2019 21:09:25,2.4217
34.641,07/25/2019 21:09:35,2.4215
34.641,07/25/2019 21:09:45,2.4217
34.641,07/25/2019 21:09:55,2.4215
34.639,07/25/2019 21:10:05,2.4215
34.639,07/25/2019 21:10:15,2.4219
34.639,07/25/2019 21:10:25,2.4215
34.639,07/25/2019 21:10:35,2.4215
34.639,07/25/2019 21:10:45,2.4215
34.639,07/25/2019 21:10:55,2.4215
34.639,07/25/2019 21:11:05,2.4215
34.638,07/25/2019 21:11:15,2.4214
34.638,07/25/2019 21:11:25,2.4217
34.638,07/25/2019 21:11:35,2.4215
34.638,07/25/2019 21:11:45,2.4215
34.638,07/25/2019 21:11:55,2.4214
34.638,07/25/2019 21:12:05,2.4214
34.638,07/25/2019 21:12:15,2.4217
34.636,07/25/2019 21:12:25,2.4215
34.636,07/25/2019 21:12:35,2.4214
34.636,07/25/2019 21:12:45,2.4217
34.636,07/25/2019 21:12:55,2.4215
34.636,07/25/2019 21:13:05,2.4215
34.636,07/25/2019 21:13:15,2.4215
34.636,07/25/2019 21:13:25,2.4215
34.636,07/25/2019 21:13:35,2.4214
34.634,07/25/2019 21:13:45,2.4215
34.634,07/25/2019 21:13:55,2.4217
34.634,07/25/2019 21:14:05,2.4215
34.634,07/25/2019 21:14:15,2.4215
34.634,07/25/2019 21:14:25,2.4217
34.634,07/25/2019 21:14:35,2.4214
34.634,07/25/2019 21:14:45,2.4214
34.633,07/25/2019 21:14:55,2.4215
34.633,07/25/2019 21:15:05,2.4214
34.633,07/25/2019 21:15:15,2.4215
34.633,07/25/2019 21:15:25,2.4215
34.633,07/25/2019 21:15:35,2.4215
34.633,07/25/2019 21:15:45,2.4214
34.633,07/25/2019 21:15:55,2.4217
34.633,07/25/2019 21:16:05,2.4212
34.631,07/25/2019 21:16:15,2.4215
34.631,07/25/2019 21:16:25,2.4214
34.631,07/25/2019 21:16:35,2.4212
34.631,07/25/2019 21:16:45,2.4215
34.631,07/25/2019 21:16:55,2.4215
34.631,07/25/2019 21:17:05,2.4214
34.631,07/25/2019 21:17:15,2.4214
34.631,07/25/2019 21:17:25,2.4215
34.63,07/25/2019 21:17:35,2.4215
34.63,07/25/2019 21:17:45,2.4215
34.63,07/25/2019 21:17:55,2.4217
34.63,07/25/2019 21:18:05,2.4215
34.63,07/25/2019 21:18:15,2.4214
34.63,07/25/2019 21:18:25,2.4215
34.63,07/25/2019 21:18:35,2.4214
34.628,07/25/2019 21:18:45,2.4215
34.628,07/25/2019 21:18:55,2.4214
34.628,07/25/2019 21:19:05,2.4215
34.628,07/25/2019 21:19:15,2.4214
34.628,07/25/2019 21:19:25,2.4215
34.628,07/25/2019 21:19:35,2.4214
34.628,07/25/2019 21:19:45,2.4214
34.628,07/25/2019 21:19:55,2.4215
34.628,07/25/2019 21:20:05,2.4215
34.626,07/25/2019 21:20:15,2.4215
34.626,07/25/2019 21:20:25,2.4215
34.626,07/25/2019 21:20:35,2.4212
34.626,07/25/2019 21:20:45,2.4215
34.626,07/25/2019 21:20:55,2.4217
34.626,07/25/2019 21:21:05,2.4215
34.626,07/25/2019 21:21:15,2.4215
34.625,07/25/2019 21:21:25,2.4215
34.625,07/25/2019 21:21:35,2.4215
34.625,07/25/2019 21:21:45,2.4215
34.625,07/25/2019 21:21:55,2.4215
34.625,07/25/2019 21:22:05,2.4214
34.625,07/25/2019 21:22:15,2.4215
34.625,07/25/2019 21:22:25,2.4214
34.625,07/25/2019 21:22:35,2.4214
34.623,07/25/2019 21:22:45,2.4214
34.623,07/25/2019 21:22:55,2.4215
34.623,07/25/2019 21:23:05,2.4214
34.623,07/25/2019 21:23:15,2.4215
34.623,07/25/2019 21:23:25,2.4214
34.623,07/25/2019 21:23:35,2.4215
34.623,07/25/2019 21:23:45,2.4215
34.623,07/25/2019 21:23:55,2.4215
34.623,07/25/2019 21:24:05,2.4214
34.621,07/25/2019 21:24:15,2.4215
34.621,07/25/2019 21:24:25,2.4215
34.621,07/25/2019 21:24:35,2.4214
34.621,07/25/2019 21:24:45,2.4214
34.621,07/25/2019 21:24:55,2.4214
34.621,07/25/2019 21:25:05,2.4214
34.621,07/25/2019 21:25:15,2.4215
34.621,07/25/2019 21:25:25,2.4214
34.621,07/25/2019 21:25:35,2.4215
34.62,07/25/2019 21:25:45,2.4215
34.62,07/25/2019 21:25:55,2.4214
34.62,07/25/2019 21:26:05,2.4214
34.62,07/25/2019 21:26:15,2.4214
34.62,07/25/2019 21:26:25,2.4215
34.62,07/25/2019 21:26:35,2.4214
34.62,07/25/2019 21:26:45,2.4217
34.62,07/25/2019 21:26:55,2.4217
34.618,07/25/2019 21:27:05,2.4212
34.618,07/25/2019 21:27:15,2.4215
34.618,07/25/2019 21:27:25,2.4215
34.618,07/25/2019 21:27:35,2.4214
34.618,07/25/2019 21:27:45,2.4215
34.618,07/25/2019 21:27:55,2.4212
34.618,07/25/2019 21:28:05,2.4212
34.618,07/25/2019 21:28:15,2.4215
34.618,07/25/2019 21:28:25,2.4214
34.616,07/25/2019 21:28:35,2.4214
34.616,07/25/2019 21:28:45,2.4215
34.616,07/25/2019 21:28:55,2.4215
34.616,07/25/2019 21:29:05,2.4214
34.616,07/25/2019 21:29:15,2.4215
34.616,07/25/2019 21:29:25,2.4214
34.616,07/25/2019 21:29:35,2.4215
34.616,07/25/2019 21:29:45,2.4214
34.616,07/25/2019 21:29:55,2.4215
34.616,07/25/2019 21:30:05,2.4215
34.615,07/25/2019 21:30:15,2.4215
34.615,07/25/2019 21:30:25,2.4215
34.615,07/25/2019 21:30:35,2.4214
34.615,07/25/2019 21:30:45,2.4214
34.615,07/25/2019 21:30:55,2.4215
34.615,07/25/2019 21:31:05,2.4212
34.615,07/25/2019 21:31:15,2.4215
34.615,07/25/2019 21:31:25,2.4215
34.615,07/25/2019 21:31:35,2.4215
34.613,07/25/2019 21:31:45,2.4215
34.613,07/25/2019 21:31:55,2.4214
34.613,07/25/2019 21:32:05,2.4214
34.613,07/25/2019 21:32:15,2.4212
34.613,07/25/2019 21:32:25,2.4214
34.613,07/25/2019 21:32:35,2.4215
34.613,07/25/2019 21:32:45,2.4215
34.613,07/25/2019 21:32:55,2.4215
34.613,07/25/2019 21:33:05,2.4214
34.613,07/25/2019 21:33:15,2.4215
34.611,07/25/2019 21:33:25,2.4214
34.611,07/25/2019 21:33:35,2.4214
34.611,07/25/2019 21:33:45,2.4214
34.611,07/25/2019 21:33:55,2.4214
34.611,07/25/2019 21:34:05,2.4215
34.611,07/25/2019 21:34:15,2.4212
34.611,07/25/2019 21:34:25,2.4212
34.611,07/25/2019 21:34:35,2.4214
34.611,07/25/2019 21:34:45,2.4214
34.611,07/25/2019 21:34:55,2.4214
34.611,07/25/2019 21:35:05,2.4212
34.61,07/25/2019 21:35:15,2.4214
34.61,07/25/2019 21:35:25,2.4214
34.61,07/25/2019 21:35:35,2.4214
34.61,07/25/2019 21:35:45,2.4212
34.61,07/25/2019 21:35:55,2.4215
34.61,07/25/2019 21:36:05,2.4214
34.61,07/25/2019 21:36:15,2.4215
34.61,07/25/2019 21:36:25,2.4214
34.61,07/25/2019 21:36:35,2.4214
34.61,07/25/2019 21:36:45,2.4212
34.608,07/25/2019 21:36:55,2.4215
34.608,07/25/2019 21:37:05,2.4214
34.608,07/25/2019 21:37:15,2.4214
34.608,07/25/2019 21:37:25,2.4214
34.608,07/25/2019 21:37:35,2.4214
34.608,07/25/2019 21:37:45,2.4214
34.608,07/25/2019 21:37:55,2.4214
34.608,07/25/2019 21:38:05,2.4214
34.608,07/25/2019 21:38:15,2.4214
34.608,07/25/2019 21:38:25,2.4214
34.608,07/25/2019 21:38:35,2.4212
34.606,07/25/2019 21:38:45,2.4212
34.606,07/25/2019 21:38:55,2.4214
34.606,07/25/2019 21:39:05,2.4212
34.606,07/25/2019 21:39:15,2.4215
34.606,07/25/2019 21:39:25,2.4214
34.606,07/25/2019 21:39:35,2.4214
34.606,07/25/2019 21:39:45,2.4214
34.606,07/25/2019 21:39:55,2.4214
34.606,07/25/2019 21:40:05,2.4214
34.606,07/25/2019 21:40:15,2.4215
34.606,07/25/2019 21:40:25,2.4214
34.606,07/25/2019 21:40:35,2.4214
34.605,07/25/2019 21:40:45,2.4214
34.605,07/25/2019 21:40:55,2.4212
34.605,07/25/2019 21:41:05,2.4212
34.605,07/25/2019 21:41:15,2.4214
34.605,07/25/2019 21:41:25,2.4212
34.605,07/25/2019 21:41:35,2.4214
34.605,07/25/2019 21:41:45,2.4215
34.605,07/25/2019 21:41:55,2.4212
34.605,07/25/2019 21:42:05,2.4214
34.605,07/25/2019 21:42:15,2.4214
34.605,07/25/2019 21:42:25,2.4214
34.605,07/25/2019 21:42:35,2.4212
34.605,07/25/2019 21:42:45,2.4214
34.603,07/25/2019 21:42:55,2.421
34.603,07/25/2019 21:43:05,2.4214
34.603,07/25/2019 21:43:15,2.4214
34.603,07/25/2019 21:43:25,2.4212
34.603,07/25/2019 21:43:35,2.4214
34.603,07/25/2019 21:43:45,2.421
34.603,07/25/2019 21:43:55,2.4214
34.603,07/25/2019 21:44:05,2.421
34.603,07/25/2019 21:44:15,2.4214
34.603,07/25/2019 21:44:25,2.4212
34.603,07/25/2019 21:44:35,2.4212
34.603,07/25/2019 21:44:45,2.4212
34.603,07/25/2019 21:44:55,2.4214
34.603,07/25/2019 21:45:05,2.4214
34.603,07/25/2019 21:45:15,2.4214
34.601,07/25/2019 21:45:25,2.4214
34.601,07/25/2019 21:45:35,2.4212
34.601,07/25/2019 21:45:45,2.4212
34.601,07/25/2019 21:45:55,2.4214
34.601,07/25/2019 21:46:05,2.4212
34.601,07/25/2019 21:46:15,2.4214
34.601,07/25/2019 21:46:25,2.4212
34.601,07/25/2019 21:46:35,2.4212
34.601,07/25/2019 21:46:45,2.4214
34.601,07/25/2019 21:46:55,2.4212
34.601,07/25/2019 21:47:05,2.4212
34.601,07/25/2019 21:47:15,2.4212
34.601,07/25/2019 21:47:25,2.421
34.601,07/25/2019 21:47:35,2.4214
34.601,07/25/2019 21:47:45,2.421
34.6,07/25/2019 21:47:55,2.4212
34.601,07/25/2019 21:48:05,2.4212
34.6,07/25/2019 21:48:15,2.4214
34.6,07/25/2019 21:48:25,2.4214
34.6,07/25/2019 21:48:35,2.4212
34.6,07/25/2019 21:48:45,2.421
34.6,07/25/2019 21:48:55,2.4212
34.6,07/25/2019 21:49:05,2.4212
34.6,07/25/2019 21:49:15,2.4214
34.6,07/25/2019 21:49:25,2.421
34.6,07/25/2019 21:49:35,2.421
34.6,07/25/2019 21:49:45,2.4214
34.6,07/25/2019 21:49:55,2.4212
34.6,07/25/2019 21:50:05,2.421
34.6,07/25/2019 21:50:15,2.4214
34.6,07/25/2019 21:50:25,2.4214
34.6,07/25/2019 21:50:35,2.4214
34.6,07/25/2019 21:50:45,2.4212
34.598,07/25/2019 21:50:55,2.4214
34.6,07/25/2019 21:51:05,2.4214
34.598,07/25/2019 21:51:15,2.4214
34.598,07/25/2019 21:51:25,2.4212
34.598,07/25/2019 21:51:35,2.4212
34.598,07/25/2019 21:51:45,2.4214
34.598,07/25/2019 21:51:55,2.4212
34.598,07/25/2019 21:52:05,2.4212
34.598,07/25/2019 21:52:15,2.4214
34.598,07/25/2019 21:52:25,2.4212
34.598,07/25/2019 21:52:35,2.4214
34.598,07/25/2019 21:52:45,2.421
34.598,07/25/2019 21:52:55,2.4214
34.598,07/25/2019 21:53:05,2.4214
34.598,07/25/2019 21:53:15,2.4212
34.598,07/25/2019 21:53:25,2.4214
34.598,07/25/2019 21:53:35,2.4212
34.598,07/25/2019 21:53:45,2.4212
34.598,07/25/2019 21:53:55,2.4212
34.598,07/25/2019 21:54:05,2.4212
34.598,07/25/2019 21:54:15,2.4212
34.598,07/25/2019 21:54:25,2.4212
34.598,07/25/2019 21:54:35,2.421
34.596,07/25/2019 21:54:45,2.4212
34.596,07/25/2019 21:54:55,2.4212
34.596,07/25/2019 21:55:05,2.421
34.596,07/25/2019 21:55:15,2.4212
34.596,07/25/2019 21:55:25,2.4214
34.596,07/25/2019 21:55:35,2.4212
34.596,07/25/2019 21:55:45,2.4212
34.596,07/25/2019 21:55:55,2.4214
34.596,07/25/2019 21:56:05,2.4212
34.596,07/25/2019 21:56:15,2.4212
34.596,07/25/2019 21:56:25,2.4212
34.596,07/25/2019 21:56:35,2.4208
34.596,07/25/2019 21:56:45,2.4212
34.596,07/25/2019 21:56:55,2.421
34.596,07/25/2019 21:57:05,2.421
34.596,07/25/2019 21:57:15,2.4212
34.596,07/25/2019 21:57:25,2.4212
34.596,07/25/2019 21:57:35,2.421
34.596,07/25/2019 21:57:45,2.421
34.596,07/25/2019 21:57:55,2.4212
34.596,07/25/2019 21:58:05,2.421
34.596,07/25/2019 21:58:15,2.4212
34.596,07/25/2019 21:58:25,2.4212
34.596,07/25/2019 21:58:35,2.421
34.596,07/25/2019 21:58:45,2.421
34.596,07/25/2019 21:58:55,2.4212
34.596,07/25/2019 21:59:05,2.421
34.596,07/25/2019 21:59:15,2.4214
34.595,07/25/2019 21:59:25,2.4212
34.596,07/25/2019 21:59:35,2.421
34.595,07/25/2019 21:59:45,2.4214
34.595,07/25/2019 21:59:55,2.421
34.596,07/25/2019 22:00:05,2.4212
34.595,07/25/2019 22:00:15,2.421
34.595,07/25/2019 22:00:25,2.421
34.595,07/25/2019 22:00:35,2.421
34.595,07/25/2019 22:00:45,2.421
34.595,07/25/2019 22:00:55,2.4212
34.595,07/25/2019 22:01:05,2.421
34.595,07/25/2019 22:01:15,2.4212
34.595,07/25/2019 22:01:25,2.4212
34.595,07/25/2019 22:01:35,2.421
34.595,07/25/2019 22:01:45,2.421
34.595,07/25/2019 22:01:55,2.421
34.595,07/25/2019 22:02:05,2.4212
34.595,07/25/2019 22:02:15,2.4212
34.595,07/25/2019 22:02:25,2.421
34.595,07/25/2019 22:02:35,2.421
34.595,07/25/2019 22:02:45,2.4212
34.595,07/25/2019 22:02:55,2.421
34.595,07/25/2019 22:03:05,2.4208
34.595,07/25/2019 22:03:15,2.421
34.595,07/25/2019 22:03:25,2.421
34.595,07/25/2019 22:03:35,2.4208
34.595,07/25/2019 22:03:45,2.4212
34.595,07/25/2019 22:03:55,2.421
34.595,07/25/2019 22:04:05,2.421
34.595,07/25/2019 22:04:15,2.421
34.595,07/25/2019 22:04:25,2.4212
34.595,07/25/2019 22:04:35,2.4208
34.595,07/25/2019 22:04:45,2.4208
34.595,07/25/2019 22:04:55,2.4212
34.595,07/25/2019 22:05:05,2.421
34.595,07/25/2019 22:05:15,2.4212
34.595,07/25/2019 22:05:25,2.4212
34.595,07/25/2019 22:05:35,2.4207
34.595,07/25/2019 22:05:45,2.421
34.595,07/25/2019 22:05:55,2.4208
34.595,07/25/2019 22:06:05,2.4208
34.595,07/25/2019 22:06:15,2.421
34.595,07/25/2019 22:06:25,2.4207
34.595,07/25/2019 22:06:35,2.4208
34.595,07/25/2019 22:06:45,2.421
34.595,07/25/2019 22:06:55,2.4208
34.595,07/25/2019 22:07:05,2.421
34.595,07/25/2019 22:07:15,2.4208
34.595,07/25/2019 22:07:25,2.4208
34.595,07/25/2019 22:07:35,2.4212
34.595,07/25/2019 22:07:45,2.421
34.595,07/25/2019 22:07:55,2.421
34.595,07/25/2019 22:08:05,2.421
34.595,07/25/2019 22:08:15,2.4212
34.595,07/25/2019 22:08:25,2.4208
34.595,07/25/2019 22:08:35,2.421
34.595,07/25/2019 22:08:45,2.421
34.595,07/25/2019 22:08:55,2.421
34.595,07/25/2019 22:09:05,2.421
34.595,07/25/2019 22:09:15,2.4208
34.595,07/25/2019 22:09:25,2.421
34.595,07/25/2019 22:09:35,2.421
34.595,07/25/2019 22:09:45,2.4208
34.595,07/25/2019 22:09:55,2.421
34.595,07/25/2019 22:10:05,2.4207
34.595,07/25/2019 22:10:15,2.421
34.595,07/25/2019 22:10:25,2.4208
34.595,07/25/2019 22:10:35,2.4208
34.595,07/25/2019 22:10:45,2.4208
34.595,07/25/2019 22:10:55,2.4208
34.595,07/25/2019 22:11:05,2.4208
34.595,07/25/2019 22:11:15,2.421
34.595,07/25/2019 22:11:25,2.421
34.595,07/25/2019 22:11:35,2.421
34.595,07/25/2019 22:11:45,2.4208
34.595,07/25/2019 22:11:55,2.4212
34.595,07/25/2019 22:12:05,2.4208
34.595,07/25/2019 22:12:15,2.4212
34.595,07/25/2019 22:12:25,2.4208
34.595,07/25/2019 22:12:35,2.4207
34.595,07/25/2019 22:12:45,2.421
34.595,07/25/2019 22:12:55,2.4212
34.595,07/25/2019 22:13:05,2.4208
34.595,07/25/2019 22:13:15,2.4208
34.595,07/25/2019 22:13:25,2.4208
34.595,07/25/2019 22:13:35,2.4207
34.595,07/25/2019 22:13:45,2.4208
34.595,07/25/2019 22:13:55,2.4208
34.595,07/25/2019 22:14:05,2.4212
34.595,07/25/2019 22:14:15,2.4208
34.595,07/25/2019 22:14:25,2.421
34.595,07/25/2019 22:14:35,2.4208
34.595,07/25/2019 22:14:45,2.4208
34.595,07/25/2019 22:14:55,2.421
34.595,07/25/2019 22:15:05,2.4207
34.595,07/25/2019 22:15:15,2.421
34.595,07/25/2019 22:15:25,2.4208
34.595,07/25/2019 22:15:35,2.4208
34.595,07/25/2019 22:15:45,2.4208
34.595,07/25/2019 22:15:55,2.421
34.595,07/25/2019 22:16:05,2.4208
34.595,07/25/2019 22:16:15,2.421
34.595,07/25/2019 22:16:25,2.4208
34.595,07/25/2019 22:16:35,2.4208
34.595,07/25/2019 22:16:45,2.421
34.595,07/25/2019 22:16:55,2.4208
34.595,07/25/2019 22:17:05,2.4208
34.595,07/25/2019 22:17:15,2.421
34.595,07/25/2019 22:17:25,2.421
34.595,07/25/2019 22:17:35,2.4208
34.595,07/25/2019 22:17:45,2.4207
34.595,07/25/2019 22:17:55,2.4208
34.595,07/25/2019 22:18:05,2.4208
34.595,07/25/2019 22:18:15,2.4208
34.595,07/25/2019 22:18:25,2.4208
34.595,07/25/2019 22:18:35,2.4208
34.595,07/25/2019 22:18:45,2.4208
34.595,07/25/2019 22:18:55,2.4208
34.595,07/25/2019 22:19:05,2.4208
34.595,07/25/2019 22:19:15,2.421
34.595,07/25/2019 22:19:25,2.4207
34.595,07/25/2019 22:19:35,2.4208
34.595,07/25/2019 22:19:45,2.4208
34.595,07/25/2019 22:19:55,2.4208
34.595,07/25/2019 22:20:05,2.421
34.595,07/25/2019 22:20:15,2.4207
34.595,07/25/2019 22:20:25,2.421
34.595,07/25/2019 22:20:35,2.4208
34.595,07/25/2019 22:20:45,2.4208
34.595,07/25/2019 22:20:55,2.4208
34.596,07/25/2019 22:21:05,2.4208
34.596,07/25/2019 22:21:15,2.4208
34.596,07/25/2019 22:21:25,2.4208
34.596,07/25/2019 22:21:35,2.4208
34.596,07/25/2019 22:21:45,2.4208
34.596,07/25/2019 22:21:55,2.421
34.596,07/25/2019 22:22:05,2.4208
34.596,07/25/2019 22:22:15,2.4207
34.596,07/25/2019 22:22:25,2.4207
34.596,07/25/2019 22:22:35,2.4207
34.596,07/25/2019 22:22:45,2.421
34.596,07/25/2019 22:22:55,2.4207
34.596,07/25/2019 22:23:05,2.421
34.596,07/25/2019 22:23:15,2.4207
34.596,07/25/2019 22:23:25,2.4207
34.596,07/25/2019 22:23:35,2.4208
34.596,07/25/2019 22:23:45,2.4208
34.596,07/25/2019 22:23:55,2.4208
34.596,07/25/2019 22:24:05,2.4208
34.596,07/25/2019 22:24:15,2.4208
34.596,07/25/2019 22:24:25,2.421
34.596,07/25/2019 22:24:35,2.4207
34.596,07/25/2019 22:24:45,2.4207
34.596,07/25/2019 22:24:55,2.4207
34.596,07/25/2019 22:25:05,2.4207
34.596,07/25/2019 22:25:15,2.4208
34.596,07/25/2019 22:25:25,2.4207
34.596,07/25/2019 22:25:35,2.4208
34.596,07/25/2019 22:25:45,2.4207
34.596,07/25/2019 22:25:55,2.4205
34.596,07/25/2019 22:26:05,2.4207
34.596,07/25/2019 22:26:15,2.4207
34.596,07/25/2019 22:26:25,2.4208
34.596,07/25/2019 22:26:35,2.4208
34.596,07/25/2019 22:26:45,2.4205
34.596,07/25/2019 22:26:55,2.4207
34.598,07/25/2019 22:27:05,2.4205
34.598,07/25/2019 22:27:15,2.4207
34.598,07/25/2019 22:27:25,2.4205
34.598,07/25/2019 22:27:35,2.4207
34.598,07/25/2019 22:27:45,2.4208
34.598,07/25/2019 22:27:55,2.4207
34.598,07/25/2019 22:28:05,2.4207
34.598,07/25/2019 22:28:15,2.4207
34.598,07/25/2019 22:28:25,2.4207
34.598,07/25/2019 22:28:35,2.4205
34.598,07/25/2019 22:28:45,2.4205
34.598,07/25/2019 22:28:55,2.4208
34.598,07/25/2019 22:29:05,2.4204
34.598,07/25/2019 22:29:15,2.4207
34.598,07/25/2019 22:29:25,2.4208
34.598,07/25/2019 22:29:35,2.4207
34.598,07/25/2019 22:29:45,2.4205
34.598,07/25/2019 22:29:55,2.4207
34.598,07/25/2019 22:30:05,2.4207
34.598,07/25/2019 22:30:15,2.4208
34.598,07/25/2019 22:30:25,2.4205
34.598,07/25/2019 22:30:35,2.4207
34.598,07/25/2019 22:30:45,2.4208
34.598,07/25/2019 22:30:55,2.4205
34.598,07/25/2019 22:31:05,2.4207
34.598,07/25/2019 22:31:15,2.4204
34.598,07/25/2019 22:31:25,2.4205
34.6,07/25/2019 22:31:35,2.4207
34.6,07/25/2019 22:31:45,2.4208
34.6,07/25/2019 22:31:55,2.4208
34.6,07/25/2019 22:32:05,2.4208
34.6,07/25/2019 22:32:15,2.4204
34.6,07/25/2019 22:32:25,2.4207
34.6,07/25/2019 22:32:35,2.4207
34.6,07/25/2019 22:32:45,2.4205
34.6,07/25/2019 22:32:55,2.4208
34.6,07/25/2019 22:33:05,2.4207
34.6,07/25/2019 22:33:15,2.4204
34.6,07/25/2019 22:33:25,2.4207
34.6,07/25/2019 22:33:35,2.4204
34.6,07/25/2019 22:33:45,2.4207
34.6,07/25/2019 22:33:55,2.4204
34.6,07/25/2019 22:34:05,2.4207
34.6,07/25/2019 22:34:15,2.4208
34.6,07/25/2019 22:34:25,2.4207
34.6,07/25/2019 22:34:35,2.4205
34.6,07/25/2019 22:34:45,2.4207
34.6,07/25/2019 22:34:55,2.4207
34.601,07/25/2019 22:35:05,2.4205
34.601,07/25/2019 22:35:15,2.4207
34.6,07/25/2019 22:35:25,2.4207
34.601,07/25/2019 22:35:35,2.4205
34.601,07/25/2019 22:35:45,2.4207
34.601,07/25/2019 22:35:55,2.4207
34.601,07/25/2019 22:36:05,2.4207
34.601,07/25/2019 22:36:15,2.4205
34.601,07/25/2019 22:36:25,2.4205
34.601,07/25/2019 22:36:35,2.4202
34.601,07/25/2019 22:36:45,2.4207
34.601,07/25/2019 22:36:55,2.4204
34.601,07/25/2019 22:37:05,2.4207
34.601,07/25/2019 22:37:15,2.4208
34.601,07/25/2019 22:37:25,2.4207
34.601,07/25/2019 22:37:35,2.4207
34.601,07/25/2019 22:37:45,2.4205
34.601,07/25/2019 22:37:55,2.4205
34.601,07/25/2019 22:38:05,2.4205
34.601,07/25/2019 22:38:15,2.4204
34.601,07/25/2019 22:38:25,2.4205
34.603,07/25/2019 22:38:35,2.4207
34.603,07/25/2019 22:38:45,2.4205
34.603,07/25/2019 22:38:55,2.4204
34.603,07/25/2019 22:39:05,2.4205
34.603,07/25/2019 22:39:15,2.4204
34.603,07/25/2019 22:39:25,2.4205
34.603,07/25/2019 22:39:35,2.4204
34.603,07/25/2019 22:39:45,2.4205
34.603,07/25/2019 22:39:55,2.4205
34.603,07/25/2019 22:40:05,2.4205
34.603,07/25/2019 22:40:15,2.4207
34.603,07/25/2019 22:40:25,2.42
34.603,07/25/2019 22:40:35,2.4198
34.603,07/25/2019 22:40:45,2.4202
34.603,07/25/2019 22:40:55,2.4202
34.603,07/25/2019 22:41:05,2.4198
34.603,07/25/2019 22:41:15,2.42
34.603,07/25/2019 22:41:25,2.42
34.605,07/25/2019 22:41:35,2.4198
34.605,07/25/2019 22:41:45,2.42
34.605,07/25/2019 22:41:55,2.4198
34.605,07/25/2019 22:42:05,2.4198
34.605,07/25/2019 22:42:15,2.42
34.605,07/25/2019 22:42:25,2.4198
34.605,07/25/2019 22:42:35,2.4198
34.605,07/25/2019 22:42:45,2.42
34.605,07/25/2019 22:42:55,2.42
34.605,07/25/2019 22:43:05,2.4198
34.605,07/25/2019 22:43:15,2.42
34.605,07/25/2019 22:43:25,2.4198
34.605,07/25/2019 22:43:35,2.42
34.605,07/25/2019 22:43:45,2.4202
34.605,07/25/2019 22:43:55,2.42
34.605,07/25/2019 22:44:05,2.4202
34.605,07/25/2019 22:44:15,2.42
34.605,07/25/2019 22:44:25,2.42
34.606,07/25/2019 22:44:35,2.42
34.606,07/25/2019 22:44:45,2.42
34.606,07/25/2019 22:44:55,2.42
34.606,07/25/2019 22:45:05,2.4198
34.606,07/25/2019 22:45:15,2.42
34.606,07/25/2019 22:45:25,2.42
34.606,07/25/2019 22:45:35,2.4202
34.606,07/25/2019 22:45:45,2.42
34.606,07/25/2019 22:45:55,2.4198
34.606,07/25/2019 22:46:05,2.4198
34.606,07/25/2019 22:46:15,2.4198
34.606,07/25/2019 22:46:25,2.4198
34.606,07/25/2019 22:46:35,2.4198
34.606,07/25/2019 22:46:45,2.42
34.606,07/25/2019 22:46:55,2.4198
34.608,07/25/2019 22:47:05,2.42
34.608,07/25/2019 22:47:15,2.42
34.608,07/25/2019 22:47:25,2.42
34.608,07/25/2019 22:47:35,2.42
34.608,07/25/2019 22:47:45,2.42
34.608,07/25/2019 22:47:55,2.4198
34.608,07/25/2019 22:48:05,2.42
34.608,07/25/2019 22:48:15,2.4198
34.608,07/25/2019 22:48:25,2.42
34.608,07/25/2019 22:48:35,2.4198
34.608,07/25/2019 22:48:45,2.4198
34.608,07/25/2019 22:48:55,2.4202
34.608,07/25/2019 22:49:05,2.4198
34.608,07/25/2019 22:49:15,2.4198
34.608,07/25/2019 22:49:25,2.4202
34.61,07/25/2019 22:49:35,2.4198
34.61,07/25/2019 22:49:45,2.4198
34.61,07/25/2019 22:49:55,2.4198
34.61,07/25/2019 22:50:05,2.42
34.61,07/25/2019 22:50:15,2.42
34.61,07/25/2019 22:50:25,2.4198
34.61,07/25/2019 22:50:35,2.4198
34.61,07/25/2019 22:50:45,2.4202
34.61,07/25/2019 22:50:55,2.4197
34.61,07/25/2019 22:51:05,2.42
34.61,07/25/2019 22:51:15,2.42
34.61,07/25/2019 22:51:25,2.4198
34.611,07/25/2019 22:51:35,2.4198
34.611,07/25/2019 22:51:45,2.4198
34.611,07/25/2019 22:51:55,2.42
34.611,07/25/2019 22:52:05,2.4198
34.611,07/25/2019 22:52:15,2.42
34.611,07/25/2019 22:52:25,2.4198
34.611,07/25/2019 22:52:35,2.42
34.611,07/25/2019 22:52:45,2.4198
34.611,07/25/2019 22:52:55,2.42
34.611,07/25/2019 22:53:05,2.4198
34.611,07/25/2019 22:53:15,2.4202
34.611,07/25/2019 22:53:25,2.42
34.611,07/25/2019 22:53:35,2.42
34.611,07/25/2019 22:53:45,2.4202
34.613,07/25/2019 22:53:55,2.42
34.613,07/25/2019 22:54:05,2.42
34.613,07/25/2019 22:54:15,2.42
34.613,07/25/2019 22:54:25,2.4202
34.613,07/25/2019 22:54:35,2.42
34.613,07/25/2019 22:54:45,2.4198
34.613,07/25/2019 22:54:55,2.42
34.613,07/25/2019 22:55:05,2.42
34.613,07/25/2019 22:55:15,2.42
34.613,07/25/2019 22:55:25,2.4198
34.615,07/25/2019 22:55:35,2.42
34.613,07/25/2019 22:55:45,2.4198
34.615,07/25/2019 22:55:55,2.42
34.615,07/25/2019 22:56:05,2.4198
34.615,07/25/2019 22:56:15,2.42
34.615,07/25/2019 22:56:25,2.42
34.615,07/25/2019 22:56:35,2.4198
34.615,07/25/2019 22:56:45,2.42
34.615,07/25/2019 22:56:55,2.42
34.615,07/25/2019 22:57:05,2.4202
34.615,07/25/2019 22:57:15,2.4198
34.615,07/25/2019 22:57:25,2.4198
34.616,07/25/2019 22:57:35,2.4197
34.616,07/25/2019 22:57:45,2.4198
34.616,07/25/2019 22:57:55,2.42
34.616,07/25/2019 22:58:05,2.4198
34.616,07/25/2019 22:58:15,2.4198
34.616,07/25/2019 22:58:25,2.4198
34.616,07/25/2019 22:58:35,2.42
34.616,07/25/2019 22:58:45,2.4198
34.616,07/25/2019 22:58:55,2.42
34.616,07/25/2019 22:59:05,2.42
34.616,07/25/2019 22:59:15,2.42
34.618,07/25/2019 22:59:25,2.4198
34.618,07/25/2019 22:59:35,2.42
34.618,07/25/2019 22:59:45,2.4198
34.618,07/25/2019 22:59:55,2.42
34.618,07/25/2019 23:00:05,2.4198
34.618,07/25/2019 23:00:15,2.42
34.618,07/25/2019 23:00:25,2.42
34.618,07/25/2019 23:00:35,2.42
34.618,07/25/2019 23:00:45,2.4198
34.618,07/25/2019 23:00:55,2.4198
34.62,07/25/2019 23:01:05,2.4198
34.62,07/25/2019 23:01:15,2.4202
34.62,07/25/2019 23:01:25,2.42
34.62,07/25/2019 23:01:35,2.4198
34.62,07/25/2019 23:01:45,2.4198
34.62,07/25/2019 23:01:55,2.4198
34.62,07/25/2019 23:02:05,2.42
34.62,07/25/2019 23:02:15,2.42
34.62,07/25/2019 23:02:25,2.42
34.621,07/25/2019 23:02:35,2.4198
34.621,07/25/2019 23:02:45,2.4202
34.621,07/25/2019 23:02:55,2.42
34.621,07/25/2019 23:03:05,2.4198
34.621,07/25/2019 23:03:15,2.4197
34.621,07/25/2019 23:03:25,2.4198
34.621,07/25/2019 23:03:35,2.42
34.621,07/25/2019 23:03:45,2.42
34.621,07/25/2019 23:03:55,2.42
34.623,07/25/2019 23:04:05,2.42
34.623,07/25/2019 23:04:15,2.4198
34.623,07/25/2019 23:04:25,2.42
34.623,07/25/2019 23:04:35,2.42
34.623,07/25/2019 23:04:45,2.42
34.623,07/25/2019 23:04:55,2.4197
34.623,07/25/2019 23:05:05,2.4198
34.623,07/25/2019 23:05:15,2.4198
34.623,07/25/2019 23:05:25,2.4197
34.625,07/25/2019 23:05:35,2.4198
34.625,07/25/2019 23:05:45,2.42
34.625,07/25/2019 23:05:55,2.42
34.625,07/25/2019 23:06:05,2.42
34.625,07/25/2019 23:06:15,2.4198
34.625,07/25/2019 23:06:25,2.42
34.625,07/25/2019 23:06:35,2.4198
34.625,07/25/2019 23:06:45,2.4202
34.625,07/25/2019 23:06:55,2.4198
34.626,07/25/2019 23:07:05,2.4202
34.626,07/25/2019 23:07:15,2.4197
34.626,07/25/2019 23:07:25,2.42
34.626,07/25/2019 23:07:35,2.4197
34.626,07/25/2019 23:07:45,2.4198
34.626,07/25/2019 23:07:55,2.4198
34.626,07/25/2019 23:08:05,2.42
34.626,07/25/2019 23:08:15,2.4198
34.628,07/25/2019 23:08:25,2.42
34.628,07/25/2019 23:08:35,2.4198
34.628,07/25/2019 23:08:45,2.4198
34.628,07/25/2019 23:08:55,2.42
34.628,07/25/2019 23:09:05,2.4197
34.628,07/25/2019 23:09:15,2.4198
34.628,07/25/2019 23:09:25,2.4198
34.63,07/25/2019 23:09:35,2.4197
34.63,07/25/2019 23:09:45,2.4197
34.63,07/25/2019 23:09:55,2.4198
34.63,07/25/2019 23:10:05,2.4198
34.63,07/25/2019 23:10:15,2.4198
34.63,07/25/2019 23:10:25,2.42
34.63,07/25/2019 23:10:35,2.4198
34.63,07/25/2019 23:10:45,2.4198
34.631,07/25/2019 23:10:55,2.4198
34.631,07/25/2019 23:11:05,2.4197
34.631,07/25/2019 23:11:15,2.4197
34.631,07/25/2019 23:11:25,2.4198
34.631,07/25/2019 23:11:35,2.4198
34.631,07/25/2019 23:11:45,2.42
34.631,07/25/2019 23:11:55,2.42
34.633,07/25/2019 23:12:05,2.4198
34.633,07/25/2019 23:12:15,2.42
34.633,07/25/2019 23:12:25,2.4198
34.633,07/25/2019 23:12:35,2.4198
34.633,07/25/2019 23:12:45,2.4197
34.633,07/25/2019 23:12:55,2.4198
34.633,07/25/2019 23:13:05,2.4198
34.634,07/25/2019 23:13:15,2.42
34.634,07/25/2019 23:13:25,2.4198
34.634,07/25/2019 23:13:35,2.4197
34.634,07/25/2019 23:13:45,2.4198
34.634,07/25/2019 23:13:55,2.4198
34.634,07/25/2019 23:14:05,2.4197
34.634,07/25/2019 23:14:15,2.4198
34.634,07/25/2019 23:14:25,2.4197
34.636,07/25/2019 23:14:35,2.4198
34.636,07/25/2019 23:14:45,2.4198
34.636,07/25/2019 23:14:55,2.42
34.636,07/25/2019 23:15:05,2.4197
34.636,07/25/2019 23:15:15,2.42
34.636,07/25/2019 23:15:25,2.4198
34.638,07/25/2019 23:15:35,2.4197
34.638,07/25/2019 23:15:45,2.4198
34.638,07/25/2019 23:15:55,2.42
34.638,07/25/2019 23:16:05,2.4198
34.638,07/25/2019 23:16:15,2.42
34.638,07/25/2019 23:16:25,2.4198
34.639,07/25/2019 23:16:35,2.4198
34.639,07/25/2019 23:16:45,2.42
34.639,07/25/2019 23:16:55,2.4198
34.639,07/25/2019 23:17:05,2.42
34.639,07/25/2019 23:17:15,2.42
34.639,07/25/2019 23:17:25,2.4197
34.639,07/25/2019 23:17:35,2.4198
34.641,07/25/2019 23:17:45,2.4198
34.641,07/25/2019 23:17:55,2.4198
34.641,07/25/2019 23:18:05,2.4198
34.641,07/25/2019 23:18:15,2.4197
34.641,07/25/2019 23:18:25,2.4198
34.641,07/25/2019 23:18:35,2.4198
34.643,07/25/2019 23:18:45,2.4202
34.643,07/25/2019 23:18:55,2.4198
34.643,07/25/2019 23:19:05,2.4198
34.643,07/25/2019 23:19:15,2.4198
34.643,07/25/2019 23:19:25,2.4198
34.643,07/25/2019 23:19:35,2.4197
34.644,07/25/2019 23:19:45,2.4197
34.644,07/25/2019 23:19:55,2.4197
34.644,07/25/2019 23:20:05,2.4197
34.644,07/25/2019 23:20:15,2.4198
34.644,07/25/2019 23:20:25,2.42
34.644,07/25/2019 23:20:35,2.4197
34.646,07/25/2019 23:20:45,2.4198
34.646,07/25/2019 23:20:55,2.4197
34.646,07/25/2019 23:21:05,2.4197
34.646,07/25/2019 23:21:15,2.42
34.646,07/25/2019 23:21:25,2.4197
34.646,07/25/2019 23:21:35,2.4198
34.648,07/25/2019 23:21:45,2.4198
34.648,07/25/2019 23:21:55,2.4197
34.648,07/25/2019 23:22:05,2.4198
34.648,07/25/2019 23:22:15,2.4197
34.648,07/25/2019 23:22:25,2.4197
34.648,07/25/2019 23:22:35,2.4198
34.649,07/25/2019 23:22:45,2.4197
34.649,07/25/2019 23:22:55,2.4198
34.649,07/25/2019 23:23:05,2.4198
34.649,07/25/2019 23:23:15,2.4197
34.649,07/25/2019 23:23:25,2.4195
34.651,07/25/2019 23:23:35,2.4197
34.651,07/25/2019 23:23:45,2.4198
34.651,07/25/2019 23:23:55,2.4197
34.651,07/25/2019 23:24:05,2.4198
34.651,07/25/2019 23:24:15,2.4198
34.651,07/25/2019 23:24:25,2.4198
34.653,07/25/2019 23:24:35,2.4197
34.653,07/25/2019 23:24:45,2.4198
34.653,07/25/2019 23:24:55,2.4197
34.653,07/25/2019 23:25:05,2.4197
34.653,07/25/2019 23:25:15,2.4198
34.653,07/25/2019 23:25:25,2.4197
34.654,07/25/2019 23:25:35,2.4197
34.654,07/25/2019 23:25:45,2.4198
34.654,07/25/2019 23:25:55,2.4197
34.654,07/25/2019 23:26:05,2.4198
34.654,07/25/2019 23:26:15,2.4198
34.656,07/25/2019 23:26:25,2.4197
34.656,07/25/2019 23:26:35,2.4198
34.656,07/25/2019 23:26:45,2.4198
34.656,07/25/2019 23:26:55,2.4197
34.656,07/25/2019 23:27:05,2.4197
34.656,07/25/2019 23:27:15,2.4198
34.658,07/25/2019 23:27:25,2.4197
34.658,07/25/2019 23:27:35,2.4197
34.658,07/25/2019 23:27:45,2.4195
34.658,07/25/2019 23:27:55,2.4198
34.659,07/25/2019 23:28:05,2.4197
34.659,07/25/2019 23:28:15,2.4197
34.659,07/25/2019 23:28:25,2.4198
34.659,07/25/2019 23:28:35,2.4198
34.659,07/25/2019 23:28:45,2.4197
34.659,07/25/2019 23:28:55,2.4195
34.661,07/25/2019 23:29:05,2.4197
34.661,07/25/2019 23:29:15,2.4197
34.661,07/25/2019 23:29:25,2.42
34.661,07/25/2019 23:29:35,2.4197
34.661,07/25/2019 23:29:45,2.4197
34.663,07/25/2019 23:29:55,2.4197
34.663,07/25/2019 23:30:05,2.4197
34.663,07/25/2019 23:30:15,2.4198
34.663,07/25/2019 23:30:25,2.4195
34.663,07/25/2019 23:30:35,2.4197
34.664,07/25/2019 23:30:45,2.4198
34.664,07/25/2019 23:30:55,2.4198
34.664,07/25/2019 23:31:05,2.4197
34.664,07/25/2019 23:31:15,2.4197
34.664,07/25/2019 23:31:25,2.4197
34.666,07/25/2019 23:31:35,2.4195
34.666,07/25/2019 23:31:45,2.4197
34.666,07/25/2019 23:31:55,2.4197
34.666,07/25/2019 23:32:05,2.4197
34.666,07/25/2019 23:32:15,2.4197
34.668,07/25/2019 23:32:25,2.4197
34.668,07/25/2019 23:32:35,2.4195
34.668,07/25/2019 23:32:45,2.4197
34.668,07/25/2019 23:32:55,2.4197
34.668,07/25/2019 23:33:05,2.4198
34.669,07/25/2019 23:33:15,2.4197
34.669,07/25/2019 23:33:25,2.4197
34.669,07/25/2019 23:33:35,2.4197
34.669,07/25/2019 23:33:45,2.4197
34.669,07/25/2019 23:33:55,2.4197
34.671,07/25/2019 23:34:05,2.4197
34.671,07/25/2019 23:34:15,2.4197
34.671,07/25/2019 23:34:25,2.4197
34.671,07/25/2019 23:34:35,2.4198
34.673,07/25/2019 23:34:45,2.4197
34.673,07/25/2019 23:34:55,2.4197
34.673,07/25/2019 23:35:05,2.4197
34.673,07/25/2019 23:35:15,2.4195
34.673,07/25/2019 23:35:25,2.4197
34.674,07/25/2019 23:35:35,2.4193
34.674,07/25/2019 23:35:45,2.4197
34.674,07/25/2019 23:35:55,2.4197
34.674,07/25/2019 23:36:05,2.4195
34.674,07/25/2019 23:36:15,2.4198
34.676,07/25/2019 23:36:25,2.4197
34.676,07/25/2019 23:36:35,2.4197
34.676,07/25/2019 23:36:45,2.4197
34.676,07/25/2019 23:36:55,2.4198
34.677,07/25/2019 23:37:05,2.4197
34.677,07/25/2019 23:37:15,2.4198
34.677,07/25/2019 23:37:25,2.4197
34.677,07/25/2019 23:37:35,2.4195
34.677,07/25/2019 23:37:45,2.4197
34.679,07/25/2019 23:37:55,2.4197
34.679,07/25/2019 23:38:05,2.4197
34.679,07/25/2019 23:38:15,2.4197
34.679,07/25/2019 23:38:25,2.4198
34.681,07/25/2019 23:38:35,2.4195
34.681,07/25/2019 23:38:45,2.4197
34.681,07/25/2019 23:38:55,2.4195
34.681,07/25/2019 23:39:05,2.4195
34.682,07/25/2019 23:39:15,2.4195
34.682,07/25/2019 23:39:25,2.4195
34.682,07/25/2019 23:39:35,2.4193
34.682,07/25/2019 23:39:45,2.4197
34.682,07/25/2019 23:39:55,2.4195
34.684,07/25/2019 23:40:05,2.4195
34.684,07/25/2019 23:40:15,2.4197
34.684,07/25/2019 23:40:25,2.4195
34.684,07/25/2019 23:40:35,2.4197
34.686,07/25/2019 23:40:45,2.4195
34.686,07/25/2019 23:40:55,2.4195
34.686,07/25/2019 23:41:05,2.4193
34.686,07/25/2019 23:41:15,2.4195
34.686,07/25/2019 23:41:25,2.4197
34.687,07/25/2019 23:41:35,2.4195
34.687,07/25/2019 23:41:45,2.4195
34.687,07/25/2019 23:41:55,2.4195
34.689,07/25/2019 23:42:05,2.4195
34.689,07/25/2019 23:42:15,2.4193
34.689,07/25/2019 23:42:25,2.4192
34.689,07/25/2019 23:42:35,2.4195
34.689,07/25/2019 23:42:45,2.4197
34.691,07/25/2019 23:42:55,2.4195
34.691,07/25/2019 23:43:05,2.4197
34.691,07/25/2019 23:43:15,2.4195
34.691,07/25/2019 23:43:25,2.4198
34.692,07/25/2019 23:43:35,2.4197
34.692,07/25/2019 23:43:45,2.4195
34.692,07/25/2019 23:43:55,2.4195
34.692,07/25/2019 23:44:05,2.4195
34.694,07/25/2019 23:44:15,2.4197
34.694,07/25/2019 23:44:25,2.4195
34.694,07/25/2019 23:44:35,2.4193
34.694,07/25/2019 23:44:45,2.4195
34.696,07/25/2019 23:44:55,2.4195
34.696,07/25/2019 23:45:05,2.4197
34.696,07/25/2019 23:45:15,2.4197
34.696,07/25/2019 23:45:25,2.4195
34.697,07/25/2019 23:45:35,2.4198
34.697,07/25/2019 23:45:45,2.4197
34.697,07/25/2019 23:45:55,2.4195
34.697,07/25/2019 23:46:05,2.4195
34.699,07/25/2019 23:46:15,2.4195
34.699,07/25/2019 23:46:25,2.4195
34.699,07/25/2019 23:46:35,2.4193
34.699,07/25/2019 23:46:45,2.4195
34.699,07/25/2019 23:46:55,2.4195
34.701,07/25/2019 23:47:05,2.4193
34.701,07/25/2019 23:47:15,2.4193
34.701,07/25/2019 23:47:25,2.4195
34.702,07/25/2019 23:47:35,2.4193
34.702,07/25/2019 23:47:45,2.4195
34.702,07/25/2019 23:47:55,2.4195
34.702,07/25/2019 23:48:05,2.4195
34.704,07/25/2019 23:48:15,2.4195
34.704,07/25/2019 23:48:25,2.4195
34.704,07/25/2019 23:48:35,2.4195
34.704,07/25/2019 23:48:45,2.4195
34.706,07/25/2019 23:48:55,2.4195
34.706,07/25/2019 23:49:05,2.4195
34.706,07/25/2019 23:49:15,2.4195
34.706,07/25/2019 23:49:25,2.4193
34.707,07/25/2019 23:49:35,2.4195
34.707,07/25/2019 23:49:45,2.4195
34.707,07/25/2019 23:49:55,2.4197
34.707,07/25/2019 23:50:05,2.4193
34.709,07/25/2019 23:50:15,2.4195
34.709,07/25/2019 23:50:25,2.4193
34.709,07/25/2019 23:50:35,2.4193
34.709,07/25/2019 23:50:45,2.4195
34.711,07/25/2019 23:50:55,2.4195
34.711,07/25/2019 23:51:05,2.4195
34.711,07/25/2019 23:51:15,2.4193
34.711,07/25/2019 23:51:25,2.4195
34.712,07/25/2019 23:51:35,2.4193
34.712,07/25/2019 23:51:45,2.4195
34.712,07/25/2019 23:51:55,2.4195
34.714,07/25/2019 23:52:05,2.4193
34.714,07/25/2019 23:52:15,2.4193
34.714,07/25/2019 23:52:25,2.4195
34.714,07/25/2019 23:52:35,2.4193
34.714,07/25/2019 23:52:45,2.4193
34.716,07/25/2019 23:52:55,2.4195
34.716,07/25/2019 23:53:05,2.4193
34.716,07/25/2019 23:53:15,2.4193
34.717,07/25/2019 23:53:25,2.4193
34.717,07/25/2019 23:53:35,2.4193
34.717,07/25/2019 23:53:45,2.4195
34.717,07/25/2019 23:53:55,2.4195
34.719,07/25/2019 23:54:05,2.4192
34.719,07/25/2019 23:54:15,2.4195
34.719,07/25/2019 23:54:25,2.4195
34.719,07/25/2019 23:54:35,2.4193
34.72,07/25/2019 23:54:45,2.4195
34.72,07/25/2019 23:54:55,2.4195
34.72,07/25/2019 23:55:05,2.4193
34.72,07/25/2019 23:55:15,2.4193
34.722,07/25/2019 23:55:25,2.4193
34.722,07/25/2019 23:55:35,2.4193
34.722,07/25/2019 23:55:45,2.4195
34.722,07/25/2019 23:55:55,2.4195
34.724,07/25/2019 23:56:05,2.4193
34.724,07/25/2019 23:56:15,2.4195
34.724,07/25/2019 23:56:25,2.4193
34.725,07/25/2019 23:56:35,2.4193
34.725,07/25/2019 23:56:45,2.4195
34.725,07/25/2019 23:56:55,2.4193
34.725,07/25/2019 23:57:05,2.4193
34.727,07/25/2019 23:57:15,2.4193
34.727,07/25/2019 23:57:25,2.4193
34.727,07/25/2019 23:57:35,2.419
34.727,07/25/2019 23:57:45,2.4192
34.729,07/25/2019 23:57:55,2.4193
34.729,07/25/2019 23:58:05,2.4193
34.729,07/25/2019 23:58:15,2.4195
34.73,07/25/2019 23:58:25,2.4193
34.73,07/25/2019 23:58:35,2.4193
34.73,07/25/2019 23:58:45,2.4193
34.73,07/25/2019 23:58:55,2.4193
34.732,07/25/2019 23:59:05,2.4193
34.732,07/25/2019 23:59:15,2.4193
34.732,07/25/2019 23:59:25,2.4193
34.734,07/25/2019 23:59:35,2.4193
34.734,07/25/2019 23:59:45,2.4193
34.734,07/25/2019 23:59:55,2.4192
34.734,07/26/2019 00:00:05,2.4193
34.735,07/26/2019 00:00:15,2.4193
34.735,07/26/2019 00:00:25,2.4195
34.735,07/26/2019 00:00:35,2.4192
34.735,07/26/2019 00:00:45,2.4193
34.737,07/26/2019 00:00:55,2.4195
34.737,07/26/2019 00:01:05,2.4192
34.737,07/26/2019 00:01:15,2.4192
34.737,07/26/2019 00:01:25,2.4193
34.739,07/26/2019 00:01:35,2.4192
34.739,07/26/2019 00:01:45,2.4193
34.739,07/26/2019 00:01:55,2.4192
34.74,07/26/2019 00:02:05,2.4192
34.74,07/26/2019 00:02:15,2.4193
34.74,07/26/2019 00:02:25,2.4195
34.742,07/26/2019 00:02:35,2.4193
34.742,07/26/2019 00:02:45,2.4193
34.742,07/26/2019 00:02:55,2.4193
34.742,07/26/2019 00:03:05,2.4192
34.744,07/26/2019 00:03:15,2.4193
34.744,07/26/2019 00:03:25,2.419
34.744,07/26/2019 00:03:35,2.4193
34.744,07/26/2019 00:03:45,2.4195
34.745,07/26/2019 00:03:55,2.4193
34.745,07/26/2019 00:04:05,2.4193
34.745,07/26/2019 00:04:15,2.4195
34.745,07/26/2019 00:04:25,2.4193
34.747,07/26/2019 00:04:35,2.4193
34.747,07/26/2019 00:04:45,2.4193
34.747,07/26/2019 00:04:55,2.4193
34.749,07/26/2019 00:05:05,2.4193
34.749,07/26/2019 00:05:15,2.4193
34.749,07/26/2019 00:05:25,2.4193
34.75,07/26/2019 00:05:35,2.4192
34.75,07/26/2019 00:05:45,2.4193
34.75,07/26/2019 00:05:55,2.4195
34.75,07/26/2019 00:06:05,2.4192
34.752,07/26/2019 00:06:15,2.4193
34.752,07/26/2019 00:06:25,2.4193
34.752,07/26/2019 00:06:35,2.4193
34.752,07/26/2019 00:06:45,2.4193
34.754,07/26/2019 00:06:55,2.4193
34.754,07/26/2019 00:07:05,2.4185
34.754,07/26/2019 00:07:15,2.4193
34.755,07/26/2019 00:07:25,2.4193
34.755,07/26/2019 00:07:35,2.419
34.755,07/26/2019 00:07:45,2.4193
34.755,07/26/2019 00:07:55,2.4193
34.757,07/26/2019 00:08:05,2.4193
34.757,07/26/2019 00:08:15,2.4193
34.757,07/26/2019 00:08:25,2.4195
34.759,07/26/2019 00:08:35,2.4192
34.759,07/26/2019 00:08:45,2.419
34.759,07/26/2019 00:08:55,2.4193
34.76,07/26/2019 00:09:05,2.4193
34.76,07/26/2019 00:09:15,2.4193
34.76,07/26/2019 00:09:25,2.4195
34.76,07/26/2019 00:09:35,2.4192
34.762,07/26/2019 00:09:45,2.4192
34.762,07/26/2019 00:09:55,2.4193
34.762,07/26/2019 00:10:05,2.419
34.762,07/26/2019 00:10:15,2.4193
34.764,07/26/2019 00:10:25,2.4193
34.764,07/26/2019 00:10:35,2.4193
34.764,07/26/2019 00:10:45,2.4192
34.765,07/26/2019 00:10:55,2.4192
34.765,07/26/2019 00:11:05,2.4193
34.765,07/26/2019 00:11:15,2.4193
34.765,07/26/2019 00:11:25,2.4193
34.767,07/26/2019 00:11:35,2.419
34.767,07/26/2019 00:11:45,2.4193
34.767,07/26/2019 00:11:55,2.4192
34.768,07/26/2019 00:12:05,2.4193
34.768,07/26/2019 00:12:15,2.4193
34.768,07/26/2019 00:12:25,2.4192
34.77,07/26/2019 00:12:35,2.4193
34.77,07/26/2019 00:12:45,2.4193
34.77,07/26/2019 00:12:55,2.4193
34.77,07/26/2019 00:13:05,2.4192
34.772,07/26/2019 00:13:15,2.4193
34.772,07/26/2019 00:13:25,2.4192
34.772,07/26/2019 00:13:35,2.4192
34.773,07/26/2019 00:13:45,2.4193
34.773,07/26/2019 00:13:55,2.4193
34.773,07/26/2019 00:14:05,2.4193
34.773,07/26/2019 00:14:15,2.419
34.775,07/26/2019 00:14:25,2.4193
34.775,07/26/2019 00:14:35,2.4193
34.775,07/26/2019 00:14:45,2.4193
34.777,07/26/2019 00:14:55,2.4193
34.777,07/26/2019 00:15:05,2.4192
34.777,07/26/2019 00:15:15,2.4192
34.777,07/26/2019 00:15:25,2.4193
34.778,07/26/2019 00:15:35,2.419
34.778,07/26/2019 00:15:45,2.4193
34.778,07/26/2019 00:15:55,2.419
34.78,07/26/2019 00:16:05,2.4193
34.78,07/26/2019 00:16:15,2.4193
34.78,07/26/2019 00:16:25,2.419
34.782,07/26/2019 00:16:35,2.4193
34.782,07/26/2019 00:16:45,2.4193
34.782,07/26/2019 00:16:55,2.4192
34.782,07/26/2019 00:17:05,2.4192
34.783,07/26/2019 00:17:15,2.419
34.783,07/26/2019 00:17:25,2.4193
34.783,07/26/2019 00:17:35,2.4193
34.785,07/26/2019 00:17:45,2.4193
34.785,07/26/2019 00:17:55,2.4193
34.785,07/26/2019 00:18:05,2.4192
34.785,07/26/2019 00:18:15,2.4195
34.787,07/26/2019 00:18:25,2.4193
34.787,07/26/2019 00:18:35,2.4193
34.787,07/26/2019 00:18:45,2.4193
34.788,07/26/2019 00:18:55,2.4192
34.788,07/26/2019 00:19:05,2.4193
34.788,07/26/2019 00:19:15,2.4193
34.788,07/26/2019 00:19:25,2.4193
34.79,07/26/2019 00:19:35,2.4195
34.79,07/26/2019 00:19:45,2.4193
34.79,07/26/2019 00:19:55,2.4192
34.792,07/26/2019 00:20:05,2.4192
34.792,07/26/2019 00:20:15,2.4193
34.792,07/26/2019 00:20:25,2.4192
34.793,07/26/2019 00:20:35,2.4193
34.793,07/26/2019 00:20:45,2.4192
34.793,07/26/2019 00:20:55,2.4192
34.793,07/26/2019 00:21:05,2.4192
34.795,07/26/2019 00:21:15,2.4193
34.795,07/26/2019 00:21:25,2.4192
34.795,07/26/2019 00:21:35,2.4192
34.797,07/26/2019 00:21:45,2.4193
34.797,07/26/2019 00:21:55,2.4192
34.797,07/26/2019 00:22:05,2.419
34.798,07/26/2019 00:22:15,2.4193
34.798,07/26/2019 00:22:25,2.4193
34.798,07/26/2019 00:22:35,2.4192
34.798,07/26/2019 00:22:45,2.4192
34.8,07/26/2019 00:22:55,2.4193
34.8,07/26/2019 00:23:05,2.4193
34.8,07/26/2019 00:23:15,2.4193
34.802,07/26/2019 00:23:25,2.4192
34.802,07/26/2019 00:23:35,2.4195
34.802,07/26/2019 00:23:45,2.4192
34.802,07/26/2019 00:23:55,2.4193
34.803,07/26/2019 00:24:05,2.4192
34.803,07/26/2019 00:24:15,2.4192
34.803,07/26/2019 00:24:25,2.4193
34.805,07/26/2019 00:24:35,2.4193
34.805,07/26/2019 00:24:45,2.4193
34.805,07/26/2019 00:24:55,2.4193
34.807,07/26/2019 00:25:05,2.4192
34.807,07/26/2019 00:25:15,2.4192
34.807,07/26/2019 00:25:25,2.4192
34.808,07/26/2019 00:25:35,2.4192
34.808,07/26/2019 00:25:45,2.4193
34.808,07/26/2019 00:25:55,2.4192
34.808,07/26/2019 00:26:05,2.4193
34.81,07/26/2019 00:26:15,2.4193
34.81,07/26/2019 00:26:25,2.4192
34.81,07/26/2019 00:26:35,2.4192
34.81,07/26/2019 00:26:45,2.4193
34.812,07/26/2019 00:26:55,2.4193
34.812,07/26/2019 00:27:05,2.4192
34.812,07/26/2019 00:27:15,2.4193
34.813,07/26/2019 00:27:25,2.4192
34.813,07/26/2019 00:27:35,2.4192
34.813,07/26/2019 00:27:45,2.4192
34.815,07/26/2019 00:27:55,2.419
34.815,07/26/2019 00:28:05,2.4193
34.815,07/26/2019 00:28:15,2.4193
34.815,07/26/2019 00:28:25,2.4192
34.817,07/26/2019 00:28:35,2.4193
34.817,07/26/2019 00:28:45,2.419
34.817,07/26/2019 00:28:55,2.419
34.818,07/26/2019 00:29:05,2.419
34.818,07/26/2019 00:29:15,2.4193
34.818,07/26/2019 00:29:25,2.4193
34.82,07/26/2019 00:29:35,2.4192
34.82,07/26/2019 00:29:45,2.419
34.82,07/26/2019 00:29:55,2.4192
34.82,07/26/2019 00:30:05,2.4192
34.821,07/26/2019 00:30:15,2.419
34.821,07/26/2019 00:30:25,2.4192
34.821,07/26/2019 00:30:35,2.4192
34.823,07/26/2019 00:30:45,2.419
34.823,07/26/2019 00:30:55,2.4192
34.823,07/26/2019 00:31:05,2.419
34.825,07/26/2019 00:31:15,2.4192
34.825,07/26/2019 00:31:25,2.4192
34.825,07/26/2019 00:31:35,2.4192
34.825,07/26/2019 00:31:45,2.4193
34.826,07/26/2019 00:31:55,2.4192
34.826,07/26/2019 00:32:05,2.419
34.826,07/26/2019 00:32:15,2.4193
34.828,07/26/2019 00:32:25,2.4192
34.828,07/26/2019 00:32:35,2.4193
34.828,07/26/2019 00:32:45,2.4192
34.828,07/26/2019 00:32:55,2.4192
34.83,07/26/2019 00:33:05,2.4192
34.83,07/26/2019 00:33:15,2.4192
34.83,07/26/2019 00:33:25,2.4192
34.831,07/26/2019 00:33:35,2.419
34.831,07/26/2019 00:33:45,2.4192
34.831,07/26/2019 00:33:55,2.4193
34.833,07/26/2019 00:34:05,2.4193
34.833,07/26/2019 00:34:15,2.4193
34.833,07/26/2019 00:34:25,2.4192
34.833,07/26/2019 00:34:35,2.4192
34.835,07/26/2019 00:34:45,2.419
34.835,07/26/2019 00:34:55,2.4193
34.835,07/26/2019 00:35:05,2.419
34.836,07/26/2019 00:35:15,2.4193
34.836,07/26/2019 00:35:25,2.4193
34.836,07/26/2019 00:35:35,2.4193
34.836,07/26/2019 00:35:45,2.4192
34.838,07/26/2019 00:35:55,2.4193
34.838,07/26/2019 00:36:05,2.419
34.838,07/26/2019 00:36:15,2.419
34.84,07/26/2019 00:36:25,2.4195
34.84,07/26/2019 00:36:35,2.4192
34.84,07/26/2019 00:36:45,2.4192
34.84,07/26/2019 00:36:55,2.4192
34.841,07/26/2019 00:37:05,2.4192
34.841,07/26/2019 00:37:15,2.4192
34.841,07/26/2019 00:37:25,2.4192
34.843,07/26/2019 00:37:35,2.4192
34.843,07/26/2019 00:37:45,2.4193
34.843,07/26/2019 00:37:55,2.4193
34.845,07/26/2019 00:38:05,2.4192
34.845,07/26/2019 00:38:15,2.4192
34.845,07/26/2019 00:38:25,2.4193
34.845,07/26/2019 00:38:35,2.4192
34.846,07/26/2019 00:38:45,2.419
34.846,07/26/2019 00:38:55,2.4188
34.846,07/26/2019 00:39:05,2.4193
34.848,07/26/2019 00:39:15,2.4192
34.848,07/26/2019 00:39:25,2.4192
34.848,07/26/2019 00:39:35,2.4193
34.848,07/26/2019 00:39:45,2.4192
34.85,07/26/2019 00:39:55,2.4193
34.85,07/26/2019 00:40:05,2.4192
34.85,07/26/2019 00:40:15,2.4193
34.851,07/26/2019 00:40:25,2.4193
34.851,07/26/2019 00:40:35,2.419
34.851,07/26/2019 00:40:45,2.4193
34.851,07/26/2019 00:40:55,2.419
34.853,07/26/2019 00:41:05,2.4193
34.853,07/26/2019 00:41:15,2.4193
34.853,07/26/2019 00:41:25,2.4193
34.855,07/26/2019 00:41:35,2.4192
34.855,07/26/2019 00:41:45,2.4192
34.855,07/26/2019 00:41:55,2.4193
34.856,07/26/2019 00:42:05,2.4193
34.856,07/26/2019 00:42:15,2.4192
34.856,07/26/2019 00:42:25,2.4188
34.856,07/26/2019 00:42:35,2.4193
34.858,07/26/2019 00:42:45,2.4192
34.858,07/26/2019 00:42:55,2.419
34.858,07/26/2019 00:43:05,2.4193
34.858,07/26/2019 00:43:15,2.4193
34.86,07/26/2019 00:43:25,2.4193
34.86,07/26/2019 00:43:35,2.4192
34.86,07/26/2019 00:43:45,2.4193
34.861,07/26/2019 00:43:55,2.4188
34.861,07/26/2019 00:44:05,2.4192
34.861,07/26/2019 00:44:15,2.4193
34.861,07/26/2019 00:44:25,2.4193
34.863,07/26/2019 00:44:35,2.4192
34.863,07/26/2019 00:44:45,2.419
34.863,07/26/2019 00:44:55,2.4193
34.865,07/26/2019 00:45:05,2.4192
34.865,07/26/2019 00:45:15,2.4193
34.865,07/26/2019 00:45:25,2.4193
34.865,07/26/2019 00:45:35,2.419
34.866,07/26/2019 00:45:45,2.4192
34.866,07/26/2019 00:45:55,2.4193
34.866,07/26/2019 00:46:05,2.4193
34.866,07/26/2019 00:46:15,2.4192
34.868,07/26/2019 00:46:25,2.4193
34.868,07/26/2019 00:46:35,2.4188
34.868,07/26/2019 00:46:45,2.4193
34.87,07/26/2019 00:46:55,2.4192
34.87,07/26/2019 00:47:05,2.4193
34.87,07/26/2019 00:47:15,2.4195
34.87,07/26/2019 00:47:25,2.4192
34.871,07/26/2019 00:47:35,2.4192
34.871,07/26/2019 00:47:45,2.4192
34.871,07/26/2019 00:47:55,2.4193
34.873,07/26/2019 00:48:05,2.4193
34.873,07/26/2019 00:48:15,2.4193
34.873,07/26/2019 00:48:25,2.4193
34.873,07/26/2019 00:48:35,2.419
34.875,07/26/2019 00:48:45,2.4193
34.875,07/26/2019 00:48:55,2.4193
34.875,07/26/2019 00:49:05,2.4193
34.875,07/26/2019 00:49:15,2.419
34.876,07/26/2019 00:49:25,2.4193
34.876,07/26/2019 00:49:35,2.4192
34.876,07/26/2019 00:49:45,2.4192
34.878,07/26/2019 00:49:55,2.4193
34.878,07/26/2019 00:50:05,2.4192
34.878,07/26/2019 00:50:15,2.4192
34.878,07/26/2019 00:50:25,2.4192
34.879,07/26/2019 00:50:35,2.4192
34.879,07/26/2019 00:50:45,2.4195
34.879,07/26/2019 00:50:55,2.419
34.881,07/26/2019 00:51:05,2.419
34.881,07/26/2019 00:51:15,2.4193
34.881,07/26/2019 00:51:25,2.4193
34.881,07/26/2019 00:51:35,2.4192
34.883,07/26/2019 00:51:45,2.4192
34.883,07/26/2019 00:51:55,2.4193
34.883,07/26/2019 00:52:05,2.4193
34.883,07/26/2019 00:52:15,2.4192
34.884,07/26/2019 00:52:25,2.4192
34.884,07/26/2019 00:52:35,2.4192
34.884,07/26/2019 00:52:45,2.4192
34.884,07/26/2019 00:52:55,2.4193
34.886,07/26/2019 00:53:05,2.4193
34.886,07/26/2019 00:53:15,2.4192
34.886,07/26/2019 00:53:25,2.4192
34.888,07/26/2019 00:53:35,2.4188
34.888,07/26/2019 00:53:45,2.4193
34.888,07/26/2019 00:53:55,2.4192
34.888,07/26/2019 00:54:05,2.4192
34.889,07/26/2019 00:54:15,2.4193
34.889,07/26/2019 00:54:25,2.4193
34.889,07/26/2019 00:54:35,2.419
34.889,07/26/2019 00:54:45,2.4193
34.891,07/26/2019 00:54:55,2.4192
34.891,07/26/2019 00:55:05,2.419
34.891,07/26/2019 00:55:15,2.4193
34.891,07/26/2019 00:55:25,2.419
34.893,07/26/2019 00:55:35,2.419
34.893,07/26/2019 00:55:45,2.4192
34.893,07/26/2019 00:55:55,2.4193
34.893,07/26/2019 00:56:05,2.4192
34.894,07/26/2019 00:56:15,2.4193
34.894,07/26/2019 00:56:25,2.4193
34.894,07/26/2019 00:56:35,2.419
34.894,07/26/2019 00:56:45,2.4193
34.896,07/26/2019 00:56:55,2.419
34.896,07/26/2019 00:57:05,2.4192
34.896,07/26/2019 00:57:15,2.4193
34.896,07/26/2019 00:57:25,2.4192
34.898,07/26/2019 00:57:35,2.4193
34.898,07/26/2019 00:57:45,2.4193
34.898,07/26/2019 00:57:55,2.4192
34.899,07/26/2019 00:58:05,2.4192
34.899,07/26/2019 00:58:15,2.4193
34.899,07/26/2019 00:58:25,2.4193
34.899,07/26/2019 00:58:35,2.4193
34.899,07/26/2019 00:58:45,2.4193
34.901,07/26/2019 00:58:55,2.4193
34.901,07/26/2019 00:59:05,2.4192
34.901,07/26/2019 00:59:15,2.4193
34.901,07/26/2019 00:59:25,2.4193
34.903,07/26/2019 00:59:35,2.4192
34.903,07/26/2019 00:59:45,2.4193
34.903,07/26/2019 00:59:55,2.4193
34.903,07/26/2019 01:00:05,2.4192
34.904,07/26/2019 01:00:15,2.4193
34.904,07/26/2019 01:00:25,2.4193
34.904,07/26/2019 01:00:35,2.4193
34.904,07/26/2019 01:00:45,2.4193
34.906,07/26/2019 01:00:55,2.4193
34.906,07/26/2019 01:01:05,2.4192
34.906,07/26/2019 01:01:15,2.4193
34.906,07/26/2019 01:01:25,2.4193
34.908,07/26/2019 01:01:35,2.4192
34.908,07/26/2019 01:01:45,2.4193
34.908,07/26/2019 01:01:55,2.4193
34.908,07/26/2019 01:02:05,2.4192
34.909,07/26/2019 01:02:15,2.4192
34.909,07/26/2019 01:02:25,2.4193
34.909,07/26/2019 01:02:35,2.4193
34.909,07/26/2019 01:02:45,2.4193
34.911,07/26/2019 01:02:55,2.4193
34.911,07/26/2019 01:03:05,2.4193
34.911,07/26/2019 01:03:15,2.4193
34.911,07/26/2019 01:03:25,2.4192
34.913,07/26/2019 01:03:35,2.4192
34.913,07/26/2019 01:03:45,2.4193
34.913,07/26/2019 01:03:55,2.4193
34.913,07/26/2019 01:04:05,2.4193
34.914,07/26/2019 01:04:15,2.4193
34.914,07/26/2019 01:04:25,2.4193
34.914,07/26/2019 01:04:35,2.4192
34.914,07/26/2019 01:04:45,2.4192
34.914,07/26/2019 01:04:55,2.4192
34.916,07/26/2019 01:05:05,2.4192
34.916,07/26/2019 01:05:15,2.4192
34.916,07/26/2019 01:05:25,2.4193
34.916,07/26/2019 01:05:35,2.4192
34.918,07/26/2019 01:05:45,2.4193
34.918,07/26/2019 01:05:55,2.4193
34.918,07/26/2019 01:06:05,2.4193
34.918,07/26/2019 01:06:15,2.4193
34.919,07/26/2019 01:06:25,2.4192
34.919,07/26/2019 01:06:35,2.4192
34.919,07/26/2019 01:06:45,2.4192
34.919,07/26/2019 01:06:55,2.4193
34.921,07/26/2019 01:07:05,2.4193
34.921,07/26/2019 01:07:15,2.4195
34.921,07/26/2019 01:07:25,2.4192
34.921,07/26/2019 01:07:35,2.4192
34.921,07/26/2019 01:07:45,2.4193
34.923,07/26/2019 01:07:55,2.4192
34.923,07/26/2019 01:08:05,2.4192
34.923,07/26/2019 01:08:15,2.4193
34.923,07/26/2019 01:08:25,2.4193
34.924,07/26/2019 01:08:35,2.4192
34.924,07/26/2019 01:08:45,2.4192
34.924,07/26/2019 01:08:55,2.4192
34.924,07/26/2019 01:09:05,2.4193
34.926,07/26/2019 01:09:15,2.4192
34.926,07/26/2019 01:09:25,2.4192
34.926,07/26/2019 01:09:35,2.4192
34.926,07/26/2019 01:09:45,2.4192
34.926,07/26/2019 01:09:55,2.4193
34.928,07/26/2019 01:10:05,2.4192
34.928,07/26/2019 01:10:15,2.4192
34.928,07/26/2019 01:10:25,2.4193
34.928,07/26/2019 01:10:35,2.4193
34.929,07/26/2019 01:10:45,2.4193
34.929,07/26/2019 01:10:55,2.4193
34.929,07/26/2019 01:11:05,2.4192
34.929,07/26/2019 01:11:15,2.4193
34.929,07/26/2019 01:11:25,2.4193
34.931,07/26/2019 01:11:35,2.4192
34.931,07/26/2019 01:11:45,2.4193
34.931,07/26/2019 01:11:55,2.4193
34.931,07/26/2019 01:12:05,2.4193
34.931,07/26/2019 01:12:15,2.4193
34.933,07/26/2019 01:12:25,2.4192
34.933,07/26/2019 01:12:35,2.4192
34.933,07/26/2019 01:12:45,2.4193
34.933,07/26/2019 01:12:55,2.4193
34.934,07/26/2019 01:13:05,2.4192
34.934,07/26/2019 01:13:15,2.4193
34.934,07/26/2019 01:13:25,2.4193
34.934,07/26/2019 01:13:35,2.4192
34.934,07/26/2019 01:13:45,2.4193
34.936,07/26/2019 01:13:55,2.4193
34.936,07/26/2019 01:14:05,2.4192
34.936,07/26/2019 01:14:15,2.4193
34.936,07/26/2019 01:14:25,2.4192
34.938,07/26/2019 01:14:35,2.4192
34.938,07/26/2019 01:14:45,2.4193
34.938,07/26/2019 01:14:55,2.4193
34.938,07/26/2019 01:15:05,2.4192
34.938,07/26/2019 01:15:15,2.4193
34.939,07/26/2019 01:15:25,2.4192
34.939,07/26/2019 01:15:35,2.4193
34.939,07/26/2019 01:15:45,2.4193
34.939,07/26/2019 01:15:55,2.4193
34.939,07/26/2019 01:16:05,2.4192
34.941,07/26/2019 01:16:15,2.4193
34.941,07/26/2019 01:16:25,2.4193
34.941,07/26/2019 01:16:35,2.4193
34.941,07/26/2019 01:16:45,2.4192
34.941,07/26/2019 01:16:55,2.4193
34.943,07/26/2019 01:17:05,2.4192
34.943,07/26/2019 01:17:15,2.4193
34.943,07/26/2019 01:17:25,2.4192
34.943,07/26/2019 01:17:35,2.4192
34.943,07/26/2019 01:17:45,2.4192
34.944,07/26/2019 01:17:55,2.4192
34.944,07/26/2019 01:18:05,2.4192
34.944,07/26/2019 01:18:15,2.4193
34.944,07/26/2019 01:18:25,2.4193
34.946,07/26/2019 01:18:35,2.4192
34.946,07/26/2019 01:18:45,2.4193
34.946,07/26/2019 01:18:55,2.4193
34.946,07/26/2019 01:19:05,2.4192
34.946,07/26/2019 01:19:15,2.4192
34.946,07/26/2019 01:19:25,2.4193
34.947,07/26/2019 01:19:35,2.4193
34.947,07/26/2019 01:19:45,2.4192
34.947,07/26/2019 01:19:55,2.4192
34.947,07/26/2019 01:20:05,2.4192
34.947,07/26/2019 01:20:15,2.4192
34.949,07/26/2019 01:20:25,2.4193
34.949,07/26/2019 01:20:35,2.4193
34.949,07/26/2019 01:20:45,2.4192
34.949,07/26/2019 01:20:55,2.4192
34.951,07/26/2019 01:21:05,2.4192
34.951,07/26/2019 01:21:15,2.4192
34.951,07/26/2019 01:21:25,2.4192
34.951,07/26/2019 01:21:35,2.4192
34.951,07/26/2019 01:21:45,2.4192
34.951,07/26/2019 01:21:55,2.4192
34.952,07/26/2019 01:22:05,2.419
34.952,07/26/2019 01:22:15,2.4193
34.952,07/26/2019 01:22:25,2.4192
34.952,07/26/2019 01:22:35,2.4192
34.952,07/26/2019 01:22:45,2.4193
34.954,07/26/2019 01:22:55,2.4192
34.954,07/26/2019 01:23:05,2.4192
34.954,07/26/2019 01:23:15,2.4193
34.954,07/26/2019 01:23:25,2.4193
34.954,07/26/2019 01:23:35,2.4192
34.956,07/26/2019 01:23:45,2.4193
34.956,07/26/2019 01:23:55,2.4193
34.956,07/26/2019 01:24:05,2.4192
34.956,07/26/2019 01:24:15,2.4193
34.956,07/26/2019 01:24:25,2.4192
34.957,07/26/2019 01:24:35,2.4193
34.957,07/26/2019 01:24:45,2.4192
34.957,07/26/2019 01:24:55,2.4192
34.957,07/26/2019 01:25:05,2.4192
34.957,07/26/2019 01:25:15,2.4193
34.957,07/26/2019 01:25:25,2.4192
34.959,07/26/2019 01:25:35,2.4192
34.959,07/26/2019 01:25:45,2.4193
34.959,07/26/2019 01:25:55,2.4193
34.959,07/26/2019 01:26:05,2.4192
34.959,07/26/2019 01:26:15,2.4192
34.959,07/26/2019 01:26:25,2.4192
34.961,07/26/2019 01:26:35,2.4192
34.961,07/26/2019 01:26:45,2.4193
34.961,07/26/2019 01:26:55,2.4193
34.961,07/26/2019 01:27:05,2.4192
34.961,07/26/2019 01:27:15,2.4192
34.962,07/26/2019 01:27:25,2.4193
34.962,07/26/2019 01:27:35,2.4192
34.962,07/26/2019 01:27:45,2.4193
34.962,07/26/2019 01:27:55,2.4193
34.962,07/26/2019 01:28:05,2.4192
34.962,07/26/2019 01:28:15,2.4193
34.964,07/26/2019 01:28:25,2.4192
34.964,07/26/2019 01:28:35,2.4193
34.964,07/26/2019 01:28:45,2.4193
34.964,07/26/2019 01:28:55,2.4192
34.964,07/26/2019 01:29:05,2.4193
34.964,07/26/2019 01:29:15,2.4193
34.966,07/26/2019 01:29:25,2.4192
34.966,07/26/2019 01:29:35,2.4193
34.966,07/26/2019 01:29:45,2.4195
34.966,07/26/2019 01:29:55,2.4192
34.966,07/26/2019 01:30:05,2.4193
34.967,07/26/2019 01:30:15,2.4193
34.967,07/26/2019 01:30:25,2.4193
34.967,07/26/2019 01:30:35,2.4192
34.967,07/26/2019 01:30:45,2.4193
34.967,07/26/2019 01:30:55,2.4192
34.967,07/26/2019 01:31:05,2.4193
34.969,07/26/2019 01:31:15,2.4193
34.969,07/26/2019 01:31:25,2.4193
34.969,07/26/2019 01:31:35,2.4192
34.969,07/26/2019 01:31:45,2.4193
34.969,07/26/2019 01:31:55,2.4192
34.969,07/26/2019 01:32:05,2.4192
34.971,07/26/2019 01:32:15,2.4193
34.971,07/26/2019 01:32:25,2.4192
34.971,07/26/2019 01:32:35,2.4193
34.971,07/26/2019 01:32:45,2.4192
34.971,07/26/2019 01:32:55,2.4193
34.971,07/26/2019 01:33:05,2.4193
34.972,07/26/2019 01:33:15,2.4193
34.972,07/26/2019 01:33:25,2.4193
34.972,07/26/2019 01:33:35,2.4192
34.972,07/26/2019 01:33:45,2.4192
34.972,07/26/2019 01:33:55,2.4193
34.972,07/26/2019 01:34:05,2.4192
34.974,07/26/2019 01:34:15,2.4193
34.974,07/26/2019 01:34:25,2.4193
34.974,07/26/2019 01:34:35,2.4192
34.974,07/26/2019 01:34:45,2.4193
34.974,07/26/2019 01:34:55,2.4193
34.974,07/26/2019 01:35:05,2.4193
34.974,07/26/2019 01:35:15,2.4192
34.976,07/26/2019 01:35:25,2.4193
34.976,07/26/2019 01:35:35,2.4192
34.976,07/26/2019 01:35:45,2.4193
34.976,07/26/2019 01:35:55,2.4192
34.976,07/26/2019 01:36:05,2.4192
34.976,07/26/2019 01:36:15,2.4193
34.977,07/26/2019 01:36:25,2.4192
34.977,07/26/2019 01:36:35,2.4193
34.977,07/26/2019 01:36:45,2.4193
34.977,07/26/2019 01:36:55,2.4192
34.977,07/26/2019 01:37:05,2.4192
34.977,07/26/2019 01:37:15,2.4193
34.979,07/26/2019 01:37:25,2.4193
34.979,07/26/2019 01:37:35,2.4193
34.979,07/26/2019 01:37:45,2.4193
34.979,07/26/2019 01:37:55,2.4193
34.979,07/26/2019 01:38:05,2.4193
34.979,07/26/2019 01:38:15,2.4193
34.979,07/26/2019 01:38:25,2.4192
34.981,07/26/2019 01:38:35,2.4192
34.981,07/26/2019 01:38:45,2.4193
34.981,07/26/2019 01:38:55,2.4193
34.981,07/26/2019 01:39:05,2.4192
34.981,07/26/2019 01:39:15,2.4193
34.981,07/26/2019 01:39:25,2.4192
34.982,07/26/2019 01:39:35,2.4192
34.982,07/26/2019 01:39:45,2.4193
34.982,07/26/2019 01:39:55,2.4193
34.982,07/26/2019 01:40:05,2.4193
34.982,07/26/2019 01:40:15,2.4192
34.982,07/26/2019 01:40:25,2.4192
34.984,07/26/2019 01:40:35,2.4192
34.984,07/26/2019 01:40:45,2.4192
34.984,07/26/2019 01:40:55,2.4193
34.984,07/26/2019 01:41:05,2.4193
34.984,07/26/2019 01:41:15,2.4192
34.984,07/26/2019 01:41:25,2.4192
34.984,07/26/2019 01:41:35,2.4192
34.986,07/26/2019 01:41:45,2.4193
34.986,07/26/2019 01:41:55,2.4193
34.986,07/26/2019 01:42:05,2.4192
34.986,07/26/2019 01:42:15,2.4198
34.986,07/26/2019 01:42:25,2.4193
34.986,07/26/2019 01:42:35,2.4193
34.986,07/26/2019 01:42:45,2.4193
34.987,07/26/2019 01:42:55,2.4193
34.987,07/26/2019 01:43:05,2.4193
34.987,07/26/2019 01:43:15,2.4193
34.987,07/26/2019 01:43:25,2.4193
34.987,07/26/2019 01:43:35,2.4193
34.987,07/26/2019 01:43:45,2.4193
34.987,07/26/2019 01:43:55,2.4193
34.989,07/26/2019 01:44:05,2.4192
34.989,07/26/2019 01:44:15,2.4192
34.989,07/26/2019 01:44:25,2.4193
34.989,07/26/2019 01:44:35,2.4192
34.989,07/26/2019 01:44:45,2.4193
34.989,07/26/2019 01:44:55,2.4193
34.991,07/26/2019 01:45:05,2.4193
34.991,07/26/2019 01:45:15,2.4193
34.991,07/26/2019 01:45:25,2.4193
34.991,07/26/2019 01:45:35,2.4192
34.991,07/26/2019 01:45:45,2.4193
34.991,07/26/2019 01:45:55,2.4195
34.991,07/26/2019 01:46:05,2.4195
34.991,07/26/2019 01:46:15,2.4193
34.992,07/26/2019 01:46:25,2.4193
34.992,07/26/2019 01:46:35,2.4193
34.992,07/26/2019 01:46:45,2.4193
34.992,07/26/2019 01:46:55,2.4193
34.992,07/26/2019 01:47:05,2.4193
34.992,07/26/2019 01:47:15,2.4193
34.992,07/26/2019 01:47:25,2.4193
34.994,07/26/2019 01:47:35,2.4193
34.994,07/26/2019 01:47:45,2.4193
34.994,07/26/2019 01:47:55,2.4193
34.994,07/26/2019 01:48:05,2.4193
34.994,07/26/2019 01:48:15,2.4193
34.994,07/26/2019 01:48:25,2.4195
34.994,07/26/2019 01:48:35,2.4193
34.996,07/26/2019 01:48:45,2.4193
34.996,07/26/2019 01:48:55,2.4193
34.996,07/26/2019 01:49:05,2.4192
34.996,07/26/2019 01:49:15,2.4193
34.996,07/26/2019 01:49:25,2.4193
34.996,07/26/2019 01:49:35,2.4192
34.996,07/26/2019 01:49:45,2.4193
34.996,07/26/2019 01:49:55,2.4195
34.997,07/26/2019 01:50:05,2.4192
34.997,07/26/2019 01:50:15,2.4193
34.997,07/26/2019 01:50:25,2.4193
34.997,07/26/2019 01:50:35,2.4193
34.997,07/26/2019 01:50:45,2.4193
34.997,07/26/2019 01:50:55,2.4193
34.999,07/26/2019 01:51:05,2.4193
34.999,07/26/2019 01:51:15,2.4193
34.999,07/26/2019 01:51:25,2.4192
34.999,07/26/2019 01:51:35,2.4192
34.999,07/26/2019 01:51:45,2.4193
34.999,07/26/2019 01:51:55,2.4193
34.999,07/26/2019 01:52:05,2.4193
34.999,07/26/2019 01:52:15,2.4193
35.001,07/26/2019 01:52:25,2.4193
35.001,07/26/2019 01:52:35,2.4193
35.001,07/26/2019 01:52:45,2.4192
35.001,07/26/2019 01:52:55,2.4193
35.001,07/26/2019 01:53:05,2.4192
35.001,07/26/2019 01:53:15,2.4193
35.001,07/26/2019 01:53:25,2.4193
35.002,07/26/2019 01:53:35,2.4192
35.002,07/26/2019 01:53:45,2.4193
35.002,07/26/2019 01:53:55,2.4192
35.002,07/26/2019 01:54:05,2.4192
35.002,07/26/2019 01:54:15,2.4193
35.002,07/26/2019 01:54:25,2.4192
35.002,07/26/2019 01:54:35,2.4193
35.002,07/26/2019 01:54:45,2.4192
35.002,07/26/2019 01:54:55,2.4193
35.004,07/26/2019 01:55:05,2.4195
35.004,07/26/2019 01:55:15,2.4193
35.004,07/26/2019 01:55:25,2.4192
35.004,07/26/2019 01:55:35,2.4193
35.004,07/26/2019 01:55:45,2.4192
35.004,07/26/2019 01:55:55,2.4193
35.004,07/26/2019 01:56:05,2.4193
35.006,07/26/2019 01:56:15,2.4193
35.006,07/26/2019 01:56:25,2.4195
35.006,07/26/2019 01:56:35,2.4192
35.006,07/26/2019 01:56:45,2.4193
35.006,07/26/2019 01:56:55,2.4193
35.006,07/26/2019 01:57:05,2.4192
35.006,07/26/2019 01:57:15,2.4193
35.006,07/26/2019 01:57:25,2.4193
35.007,07/26/2019 01:57:35,2.4193
35.007,07/26/2019 01:57:45,2.4195
35.007,07/26/2019 01:57:55,2.4193
35.007,07/26/2019 01:58:05,2.4193
35.007,07/26/2019 01:58:15,2.4193
35.007,07/26/2019 01:58:25,2.4193
35.007,07/26/2019 01:58:35,2.4195
35.007,07/26/2019 01:58:45,2.4195
35.009,07/26/2019 01:58:55,2.4195
35.009,07/26/2019 01:59:05,2.4193
35.009,07/26/2019 01:59:15,2.4193
35.009,07/26/2019 01:59:25,2.4193
35.009,07/26/2019 01:59:35,2.4192
35.009,07/26/2019 01:59:45,2.4193
35.009,07/26/2019 01:59:55,2.4195
35.011,07/26/2019 02:00:05,2.4193
35.011,07/26/2019 02:00:15,2.4195
35.011,07/26/2019 02:00:25,2.4195
35.011,07/26/2019 02:00:35,2.4195
35.011,07/26/2019 02:00:45,2.4193
35.011,07/26/2019 02:00:55,2.4193
35.011,07/26/2019 02:01:05,2.4193
35.011,07/26/2019 02:01:15,2.4193
35.011,07/26/2019 02:01:25,2.4193
35.012,07/26/2019 02:01:35,2.4192
35.012,07/26/2019 02:01:45,2.4193
35.012,07/26/2019 02:01:55,2.4193
35.012,07/26/2019 02:02:05,2.4193
35.012,07/26/2019 02:02:15,2.4193
35.012,07/26/2019 02:02:25,2.4193
35.012,07/26/2019 02:02:35,2.4192
35.012,07/26/2019 02:02:45,2.4193
35.012,07/26/2019 02:02:55,2.4193
35.014,07/26/2019 02:03:05,2.4193
35.014,07/26/2019 02:03:15,2.4193
35.014,07/26/2019 02:03:25,2.4192
35.014,07/26/2019 02:03:35,2.4193
35.014,07/26/2019 02:03:45,2.4193
35.014,07/26/2019 02:03:55,2.4195
35.014,07/26/2019 02:04:05,2.4195
35.014,07/26/2019 02:04:15,2.4193
35.016,07/26/2019 02:04:25,2.4193
35.016,07/26/2019 02:04:35,2.4193
35.016,07/26/2019 02:04:45,2.4193
35.016,07/26/2019 02:04:55,2.4192
35.016,07/26/2019 02:05:05,2.4192
35.016,07/26/2019 02:05:15,2.4193
35.016,07/26/2019 02:05:25,2.4193
35.017,07/26/2019 02:05:35,2.4192
35.017,07/26/2019 02:05:45,2.4192
35.017,07/26/2019 02:05:55,2.4195
35.017,07/26/2019 02:06:05,2.4192
35.017,07/26/2019 02:06:15,2.4193
35.017,07/26/2019 02:06:25,2.4192
35.017,07/26/2019 02:06:35,2.4192
35.017,07/26/2019 02:06:45,2.4193
35.017,07/26/2019 02:06:55,2.4192
35.019,07/26/2019 02:07:05,2.4192
35.019,07/26/2019 02:07:15,2.4193
35.019,07/26/2019 02:07:25,2.4195
35.019,07/26/2019 02:07:35,2.4192
35.019,07/26/2019 02:07:45,2.4193
35.019,07/26/2019 02:07:55,2.4193
35.019,07/26/2019 02:08:05,2.4192
35.019,07/26/2019 02:08:15,2.4192
35.019,07/26/2019 02:08:25,2.4192
35.021,07/26/2019 02:08:35,2.4192
35.021,07/26/2019 02:08:45,2.4192
35.021,07/26/2019 02:08:55,2.4193
35.021,07/26/2019 02:09:05,2.4192
35.021,07/26/2019 02:09:15,2.4195
35.021,07/26/2019 02:09:25,2.4193
35.021,07/26/2019 02:09:35,2.4193
35.021,07/26/2019 02:09:45,2.4193
35.021,07/26/2019 02:09:55,2.4192
35.022,07/26/2019 02:10:05,2.4193
35.022,07/26/2019 02:10:15,2.4193
35.022,07/26/2019 02:10:25,2.4192
35.022,07/26/2019 02:10:35,2.4193
35.022,07/26/2019 02:10:45,2.4195
35.022,07/26/2019 02:10:55,2.4195
35.022,07/26/2019 02:11:05,2.4193
35.022,07/26/2019 02:11:15,2.4195
35.022,07/26/2019 02:11:25,2.4193
35.024,07/26/2019 02:11:35,2.4192
35.024,07/26/2019 02:11:45,2.4195
35.024,07/26/2019 02:11:55,2.4193
35.024,07/26/2019 02:12:05,2.4193
35.024,07/26/2019 02:12:15,2.4193
35.024,07/26/2019 02:12:25,2.4193
35.024,07/26/2019 02:12:35,2.4193
35.024,07/26/2019 02:12:45,2.4193
35.026,07/26/2019 02:12:55,2.4195
35.026,07/26/2019 02:13:05,2.4193
35.026,07/26/2019 02:13:15,2.4195
35.026,07/26/2019 02:13:25,2.4193
35.026,07/26/2019 02:13:35,2.4192
35.026,07/26/2019 02:13:45,2.4195
35.026,07/26/2019 02:13:55,2.4193
35.026,07/26/2019 02:14:05,2.4193
35.026,07/26/2019 02:14:15,2.4193
35.027,07/26/2019 02:14:25,2.4192
35.027,07/26/2019 02:14:35,2.4193
35.027,07/26/2019 02:14:45,2.4193
35.027,07/26/2019 02:14:55,2.4193
35.027,07/26/2019 02:15:05,2.4193
35.027,07/26/2019 02:15:15,2.4195
35.027,07/26/2019 02:15:25,2.4192
35.027,07/26/2019 02:15:35,2.4192
35.027,07/26/2019 02:15:45,2.4193
35.029,07/26/2019 02:15:55,2.4193
35.029,07/26/2019 02:16:05,2.4192
35.029,07/26/2019 02:16:15,2.4193
35.029,07/26/2019 02:16:25,2.4192
35.029,07/26/2019 02:16:35,2.4193
35.029,07/26/2019 02:16:45,2.4193
35.029,07/26/2019 02:16:55,2.4192
35.029,07/26/2019 02:17:05,2.4193
35.029,07/26/2019 02:17:15,2.4193
35.03,07/26/2019 02:17:25,2.4192
35.03,07/26/2019 02:17:35,2.4195
35.03,07/26/2019 02:17:45,2.4193
35.03,07/26/2019 02:17:55,2.4192
35.03,07/26/2019 02:18:05,2.4193
35.03,07/26/2019 02:18:15,2.4193
35.03,07/26/2019 02:18:25,2.4193
35.03,07/26/2019 02:18:35,2.4193
35.03,07/26/2019 02:18:45,2.4195
35.032,07/26/2019 02:18:55,2.4193
35.032,07/26/2019 02:19:05,2.4192
35.032,07/26/2019 02:19:15,2.4193
35.032,07/26/2019 02:19:25,2.4192
35.032,07/26/2019 02:19:35,2.4192
35.032,07/26/2019 02:19:45,2.4193
35.032,07/26/2019 02:19:55,2.4192
35.032,07/26/2019 02:20:05,2.4192
35.032,07/26/2019 02:20:15,2.4193
35.032,07/26/2019 02:20:25,2.4193
35.034,07/26/2019 02:20:35,2.4192
35.034,07/26/2019 02:20:45,2.4195
35.034,07/26/2019 02:20:55,2.4193
35.034,07/26/2019 02:21:05,2.4193
35.034,07/26/2019 02:21:15,2.4193
35.034,07/26/2019 02:21:25,2.4193
35.034,07/26/2019 02:21:35,2.4192
35.034,07/26/2019 02:21:45,2.4193
35.034,07/26/2019 02:21:55,2.4195
35.035,07/26/2019 02:22:05,2.4193
35.035,07/26/2019 02:22:15,2.4195
35.035,07/26/2019 02:22:25,2.4193
35.035,07/26/2019 02:22:35,2.4193
35.035,07/26/2019 02:22:45,2.4193
35.035,07/26/2019 02:22:55,2.4193
35.035,07/26/2019 02:23:05,2.4192
35.035,07/26/2019 02:23:15,2.4193
35.035,07/26/2019 02:23:25,2.4195
35.037,07/26/2019 02:23:35,2.4192
35.037,07/26/2019 02:23:45,2.4195
35.037,07/26/2019 02:23:55,2.4192
35.037,07/26/2019 02:24:05,2.4193
35.037,07/26/2019 02:24:15,2.4193
35.037,07/26/2019 02:24:25,2.4192
35.037,07/26/2019 02:24:35,2.4193
35.037,07/26/2019 02:24:45,2.4193
35.037,07/26/2019 02:24:55,2.4195
35.039,07/26/2019 02:25:05,2.4193
35.039,07/26/2019 02:25:15,2.4193
35.039,07/26/2019 02:25:25,2.4193
35.039,07/26/2019 02:25:35,2.4193
35.039,07/26/2019 02:25:45,2.4193
35.039,07/26/2019 02:25:55,2.4193
35.039,07/26/2019 02:26:05,2.4192
35.039,07/26/2019 02:26:15,2.4193
35.039,07/26/2019 02:26:25,2.4195
35.039,07/26/2019 02:26:35,2.4192
35.039,07/26/2019 02:26:45,2.4192
35.04,07/26/2019 02:26:55,2.4193
35.04,07/26/2019 02:27:05,2.4195
35.04,07/26/2019 02:27:15,2.4193
35.04,07/26/2019 02:27:25,2.4193
35.04,07/26/2019 02:27:35,2.4192
35.04,07/26/2019 02:27:45,2.4193
35.04,07/26/2019 02:27:55,2.4193
35.04,07/26/2019 02:28:05,2.4192
35.04,07/26/2019 02:28:15,2.4193
35.04,07/26/2019 02:28:25,2.4192
35.042,07/26/2019 02:28:35,2.4192
35.042,07/26/2019 02:28:45,2.4193
35.042,07/26/2019 02:28:55,2.4192
35.042,07/26/2019 02:29:05,2.4192
35.042,07/26/2019 02:29:15,2.4195
35.042,07/26/2019 02:29:25,2.4193
35.042,07/26/2019 02:29:35,2.4193
35.042,07/26/2019 02:29:45,2.4193
35.042,07/26/2019 02:29:55,2.4195
35.044,07/26/2019 02:30:05,2.4195
35.044,07/26/2019 02:30:15,2.4193
35.044,07/26/2019 02:30:25,2.4193
35.044,07/26/2019 02:30:35,2.4193
35.044,07/26/2019 02:30:45,2.4193
35.044,07/26/2019 02:30:55,2.4193
35.044,07/26/2019 02:31:05,2.4193
35.044,07/26/2019 02:31:15,2.4193
35.044,07/26/2019 02:31:25,2.4193
35.045,07/26/2019 02:31:35,2.4195
35.045,07/26/2019 02:31:45,2.4195
35.045,07/26/2019 02:31:55,2.4192
35.045,07/26/2019 02:32:05,2.4195
35.045,07/26/2019 02:32:15,2.4195
35.045,07/26/2019 02:32:25,2.4197
35.045,07/26/2019 02:32:35,2.4193
35.045,07/26/2019 02:32:45,2.4193
35.045,07/26/2019 02:32:55,2.4195
35.045,07/26/2019 02:33:05,2.4192
35.045,07/26/2019 02:33:15,2.4193
35.045,07/26/2019 02:33:25,2.4193
35.047,07/26/2019 02:33:35,2.4193
35.047,07/26/2019 02:33:45,2.4195
35.047,07/26/2019 02:33:55,2.4193
35.047,07/26/2019 02:34:05,2.4193
35.047,07/26/2019 02:34:15,2.4193
35.047,07/26/2019 02:34:25,2.4193
35.047,07/26/2019 02:34:35,2.4193
35.047,07/26/2019 02:34:45,2.4195
35.047,07/26/2019 02:34:55,2.4195
35.047,07/26/2019 02:35:05,2.4193
35.049,07/26/2019 02:35:15,2.4195
35.049,07/26/2019 02:35:25,2.4193
35.049,07/26/2019 02:35:35,2.4192
35.049,07/26/2019 02:35:45,2.4193
35.049,07/26/2019 02:35:55,2.4195
35.049,07/26/2019 02:36:05,2.4192
35.049,07/26/2019 02:36:15,2.4193
35.049,07/26/2019 02:36:25,2.4195
35.049,07/26/2019 02:36:35,2.4193
35.049,07/26/2019 02:36:45,2.4197
35.049,07/26/2019 02:36:55,2.4193
35.05,07/26/2019 02:37:05,2.4192
35.05,07/26/2019 02:37:15,2.4193
35.05,07/26/2019 02:37:25,2.4195
35.05,07/26/2019 02:37:35,2.4192
35.05,07/26/2019 02:37:45,2.4197
35.05,07/26/2019 02:37:55,2.4193
35.05,07/26/2019 02:38:05,2.4193
35.05,07/26/2019 02:38:15,2.4193
35.05,07/26/2019 02:38:25,2.4193
35.05,07/26/2019 02:38:35,2.4193
35.05,07/26/2019 02:38:45,2.4195
35.052,07/26/2019 02:38:55,2.4195
35.052,07/26/2019 02:39:05,2.4193
35.052,07/26/2019 02:39:15,2.4195
35.052,07/26/2019 02:39:25,2.4193
35.052,07/26/2019 02:39:35,2.4193
35.052,07/26/2019 02:39:45,2.4195
35.052,07/26/2019 02:39:55,2.4193
35.052,07/26/2019 02:40:05,2.4193
35.052,07/26/2019 02:40:15,2.4193
35.052,07/26/2019 02:40:25,2.4193
35.054,07/26/2019 02:40:35,2.4195
35.052,07/26/2019 02:40:45,2.4195
35.054,07/26/2019 02:40:55,2.4193
35.054,07/26/2019 02:41:05,2.4193
35.054,07/26/2019 02:41:15,2.4193
35.054,07/26/2019 02:41:25,2.4195
35.054,07/26/2019 02:41:35,2.4193
35.054,07/26/2019 02:41:45,2.4193
35.054,07/26/2019 02:41:55,2.4195
35.054,07/26/2019 02:42:05,2.4193
35.054,07/26/2019 02:42:15,2.4193
35.054,07/26/2019 02:42:25,2.4195
35.055,07/26/2019 02:42:35,2.4193
35.055,07/26/2019 02:42:45,2.4195
35.055,07/26/2019 02:42:55,2.4195
35.055,07/26/2019 02:43:05,2.4193
35.055,07/26/2019 02:43:15,2.4195
35.055,07/26/2019 02:43:25,2.4193
35.055,07/26/2019 02:43:35,2.4193
35.055,07/26/2019 02:43:45,2.4193
35.055,07/26/2019 02:43:55,2.4193
35.055,07/26/2019 02:44:05,2.4195
35.055,07/26/2019 02:44:15,2.4193
35.055,07/26/2019 02:44:25,2.4193
35.057,07/26/2019 02:44:35,2.4193
35.057,07/26/2019 02:44:45,2.4193
35.057,07/26/2019 02:44:55,2.4193
35.057,07/26/2019 02:45:05,2.4192
35.057,07/26/2019 02:45:15,2.4195
35.057,07/26/2019 02:45:25,2.4193
35.057,07/26/2019 02:45:35,2.4193
35.057,07/26/2019 02:45:45,2.4195
35.057,07/26/2019 02:45:55,2.4193
35.057,07/26/2019 02:46:05,2.4193
35.057,07/26/2019 02:46:15,2.4193
35.057,07/26/2019 02:46:25,2.4193
35.059,07/26/2019 02:46:35,2.4193
35.059,07/26/2019 02:46:45,2.4193
35.059,07/26/2019 02:46:55,2.4193
35.059,07/26/2019 02:47:05,2.4195
35.059,07/26/2019 02:47:15,2.4193
35.059,07/26/2019 02:47:25,2.4193
35.059,07/26/2019 02:47:35,2.4193
35.059,07/26/2019 02:47:45,2.4193
35.059,07/26/2019 02:47:55,2.4193
35.059,07/26/2019 02:48:05,2.4193
35.059,07/26/2019 02:48:15,2.4193
35.059,07/26/2019 02:48:25,2.4193
35.059,07/26/2019 02:48:35,2.4193
35.059,07/26/2019 02:48:45,2.4195
35.06,07/26/2019 02:48:55,2.4195
35.06,07/26/2019 02:49:05,2.4193
35.06,07/26/2019 02:49:15,2.4193
35.06,07/26/2019 02:49:25,2.4193
35.06,07/26/2019 02:49:35,2.4193
35.06,07/26/2019 02:49:45,2.4195
35.06,07/26/2019 02:49:55,2.4193
35.06,07/26/2019 02:50:05,2.4193
35.06,07/26/2019 02:50:15,2.4193
35.06,07/26/2019 02:50:25,2.4195
35.06,07/26/2019 02:50:35,2.4193
35.06,07/26/2019 02:50:45,2.4193
35.06,07/26/2019 02:50:55,2.4195
35.062,07/26/2019 02:51:05,2.4195
35.062,07/26/2019 02:51:15,2.4193
35.062,07/26/2019 02:51:25,2.4193
35.062,07/26/2019 02:51:35,2.4193
35.062,07/26/2019 02:51:45,2.4195
35.062,07/26/2019 02:51:55,2.4195
35.062,07/26/2019 02:52:05,2.4193
35.062,07/26/2019 02:52:15,2.4193
35.062,07/26/2019 02:52:25,2.4193
35.062,07/26/2019 02:52:35,2.4193
35.062,07/26/2019 02:52:45,2.4193
35.062,07/26/2019 02:52:55,2.4193
35.062,07/26/2019 02:53:05,2.4193
35.062,07/26/2019 02:53:15,2.4193
35.062,07/26/2019 02:53:25,2.4193
35.064,07/26/2019 02:53:35,2.4195
35.064,07/26/2019 02:53:45,2.4193
35.064,07/26/2019 02:53:55,2.4193
35.064,07/26/2019 02:54:05,2.4195
35.064,07/26/2019 02:54:15,2.4193
35.064,07/26/2019 02:54:25,2.4195
35.064,07/26/2019 02:54:35,2.4195
35.064,07/26/2019 02:54:45,2.4195
35.064,07/26/2019 02:54:55,2.4195
35.064,07/26/2019 02:55:05,2.4193
35.064,07/26/2019 02:55:15,2.4193
35.064,07/26/2019 02:55:25,2.4195
35.064,07/26/2019 02:55:35,2.4193
35.065,07/26/2019 02:55:45,2.4195
35.065,07/26/2019 02:55:55,2.4195
35.065,07/26/2019 02:56:05,2.4195
35.065,07/26/2019 02:56:15,2.4195
35.065,07/26/2019 02:56:25,2.4195
35.065,07/26/2019 02:56:35,2.4193
35.065,07/26/2019 02:56:45,2.4195
35.065,07/26/2019 02:56:55,2.4193
35.065,07/26/2019 02:57:05,2.4193
35.065,07/26/2019 02:57:15,2.4197
35.065,07/26/2019 02:57:25,2.4193
35.065,07/26/2019 02:57:35,2.4193
35.065,07/26/2019 02:57:45,2.4193
35.065,07/26/2019 02:57:55,2.4195
35.065,07/26/2019 02:58:05,2.4193
35.065,07/26/2019 02:58:15,2.4193
35.065,07/26/2019 02:58:25,2.4193
35.067,07/26/2019 02:58:35,2.4192
35.067,07/26/2019 02:58:45,2.4193
35.067,07/26/2019 02:58:55,2.4193
35.067,07/26/2019 02:59:05,2.4195
35.067,07/26/2019 02:59:15,2.4193
35.067,07/26/2019 02:59:25,2.4195
35.067,07/26/2019 02:59:35,2.4195
35.067,07/26/2019 02:59:45,2.4195
35.067,07/26/2019 02:59:55,2.4193
35.067,07/26/2019 03:00:05,2.4193
35.067,07/26/2019 03:00:15,2.4193
35.067,07/26/2019 03:00:25,2.4195
35.067,07/26/2019 03:00:35,2.4195
35.067,07/26/2019 03:00:45,2.4193
35.067,07/26/2019 03:00:55,2.4193
35.067,07/26/2019 03:01:05,2.4192
35.067,07/26/2019 03:01:15,2.4195
35.067,07/26/2019 03:01:25,2.4193
35.069,07/26/2019 03:01:35,2.4192
35.069,07/26/2019 03:01:45,2.4195
35.069,07/26/2019 03:01:55,2.4193
35.069,07/26/2019 03:02:05,2.4193
35.069,07/26/2019 03:02:15,2.4193
35.069,07/26/2019 03:02:25,2.4192
35.069,07/26/2019 03:02:35,2.4193
35.069,07/26/2019 03:02:45,2.4193
35.069,07/26/2019 03:02:55,2.4193
35.069,07/26/2019 03:03:05,2.4192
35.069,07/26/2019 03:03:15,2.4193
35.069,07/26/2019 03:03:25,2.4195
35.069,07/26/2019 03:03:35,2.4192
35.069,07/26/2019 03:03:45,2.4193
35.069,07/26/2019 03:03:55,2.4193
35.069,07/26/2019 03:04:05,2.4195
35.069,07/26/2019 03:04:15,2.4192
35.069,07/26/2019 03:04:25,2.4195
35.07,07/26/2019 03:04:35,2.4193
35.07,07/26/2019 03:04:45,2.4195
35.07,07/26/2019 03:04:55,2.4192
35.07,07/26/2019 03:05:05,2.4192
35.07,07/26/2019 03:05:15,2.4195
35.07,07/26/2019 03:05:25,2.4195
35.07,07/26/2019 03:05:35,2.4193
35.07,07/26/2019 03:05:45,2.4195
35.07,07/26/2019 03:05:55,2.4193
35.07,07/26/2019 03:06:05,2.4193
35.07,07/26/2019 03:06:15,2.4195
35.07,07/26/2019 03:06:25,2.4193
35.07,07/26/2019 03:06:35,2.4193
35.07,07/26/2019 03:06:45,2.4195
35.07,07/26/2019 03:06:55,2.4195
35.07,07/26/2019 03:07:05,2.4193
35.07,07/26/2019 03:07:15,2.4195
35.07,07/26/2019 03:07:25,2.4193
35.07,07/26/2019 03:07:35,2.4193
35.07,07/26/2019 03:07:45,2.4195
35.07,07/26/2019 03:07:55,2.4193
35.072,07/26/2019 03:08:05,2.4193
35.07,07/26/2019 03:08:15,2.4193
35.07,07/26/2019 03:08:25,2.4193
35.072,07/26/2019 03:08:35,2.4193
35.072,07/26/2019 03:08:45,2.4195
35.072,07/26/2019 03:08:55,2.4195
35.072,07/26/2019 03:09:05,2.4195
35.072,07/26/2019 03:09:15,2.4195
35.072,07/26/2019 03:09:25,2.4193
35.072,07/26/2019 03:09:35,2.4193
35.072,07/26/2019 03:09:45,2.4195
35.072,07/26/2019 03:09:55,2.4195
35.072,07/26/2019 03:10:05,2.4193
35.072,07/26/2019 03:10:15,2.4195
35.072,07/26/2019 03:10:25,2.4193
35.072,07/26/2019 03:10:35,2.4193
35.072,07/26/2019 03:10:45,2.4193
35.072,07/26/2019 03:10:55,2.4193
35.072,07/26/2019 03:11:05,2.4192
35.072,07/26/2019 03:11:15,2.4193
35.072,07/26/2019 03:11:25,2.4195
35.072,07/26/2019 03:11:35,2.4193
35.072,07/26/2019 03:11:45,2.4193
35.072,07/26/2019 03:11:55,2.4193
35.072,07/26/2019 03:12:05,2.4195
35.072,07/26/2019 03:12:15,2.4193
35.072,07/26/2019 03:12:25,2.4197
35.072,07/26/2019 03:12:35,2.4193
35.072,07/26/2019 03:12:45,2.4193
35.072,07/26/2019 03:12:55,2.4195
35.074,07/26/2019 03:13:05,2.4193
35.074,07/26/2019 03:13:15,2.4195
35.074,07/26/2019 03:13:25,2.4195
35.074,07/26/2019 03:13:35,2.4193
35.074,07/26/2019 03:13:45,2.4193
35.074,07/26/2019 03:13:55,2.4195
35.074,07/26/2019 03:14:05,2.4193
35.074,07/26/2019 03:14:15,2.4195
35.074,07/26/2019 03:14:25,2.4193
35.074,07/26/2019 03:14:35,2.4193
35.074,07/26/2019 03:14:45,2.4195
35.074,07/26/2019 03:14:55,2.4195
35.074,07/26/2019 03:15:05,2.4195
35.074,07/26/2019 03:15:15,2.4197
35.074,07/26/2019 03:15:25,2.4193
35.074,07/26/2019 03:15:35,2.4193
35.074,07/26/2019 03:15:45,2.4193
35.074,07/26/2019 03:15:55,2.4193
35.074,07/26/2019 03:16:05,2.4193
35.074,07/26/2019 03:16:15,2.4193
35.074,07/26/2019 03:16:25,2.4193
35.074,07/26/2019 03:16:35,2.4193
35.074,07/26/2019 03:16:45,2.4193
35.074,07/26/2019 03:16:55,2.4195
35.074,07/26/2019 03:17:05,2.4197
35.074,07/26/2019 03:17:15,2.4195
35.074,07/26/2019 03:17:25,2.4193
35.074,07/26/2019 03:17:35,2.4193
35.074,07/26/2019 03:17:45,2.4195
35.074,07/26/2019 03:17:55,2.4193
35.074,07/26/2019 03:18:05,2.4193
35.074,07/26/2019 03:18:15,2.4195
35.074,07/26/2019 03:18:25,2.4195
35.074,07/26/2019 03:18:35,2.4193
35.074,07/26/2019 03:18:45,2.4197
35.074,07/26/2019 03:18:55,2.4193
35.074,07/26/2019 03:19:05,2.4193
35.074,07/26/2019 03:19:15,2.4193
35.074,07/26/2019 03:19:25,2.4195
35.074,07/26/2019 03:19:35,2.4195
35.074,07/26/2019 03:19:45,2.4195
35.074,07/26/2019 03:19:55,2.4195
35.074,07/26/2019 03:20:05,2.4193
35.074,07/26/2019 03:20:15,2.4195
35.074,07/26/2019 03:20:25,2.4193
35.075,07/26/2019 03:20:35,2.4193
35.074,07/26/2019 03:20:45,2.4193
35.074,07/26/2019 03:20:55,2.4193
35.075,07/26/2019 03:21:05,2.4195
35.075,07/26/2019 03:21:15,2.4193
35.074,07/26/2019 03:21:25,2.4195
35.075,07/26/2019 03:21:35,2.4195
35.074,07/26/2019 03:21:45,2.4195
35.074,07/26/2019 03:21:55,2.4193
35.075,07/26/2019 03:22:05,2.4193
35.075,07/26/2019 03:22:15,2.4195
35.075,07/26/2019 03:22:25,2.4195
35.075,07/26/2019 03:22:35,2.4193
35.075,07/26/2019 03:22:45,2.4195
35.074,07/26/2019 03:22:55,2.4195
35.075,07/26/2019 03:23:05,2.4195
35.075,07/26/2019 03:23:15,2.4193
35.075,07/26/2019 03:23:25,2.4195
35.075,07/26/2019 03:23:35,2.4193
35.075,07/26/2019 03:23:45,2.4193
35.075,07/26/2019 03:23:55,2.4195
35.075,07/26/2019 03:24:05,2.4193
35.075,07/26/2019 03:24:15,2.4195
35.075,07/26/2019 03:24:25,2.4195
35.075,07/26/2019 03:24:35,2.4195
35.075,07/26/2019 03:24:45,2.4195
35.075,07/26/2019 03:24:55,2.4195
35.075,07/26/2019 03:25:05,2.4193
35.075,07/26/2019 03:25:15,2.4195
35.075,07/26/2019 03:25:25,2.4195
35.075,07/26/2019 03:25:35,2.4192
35.075,07/26/2019 03:25:45,2.4193
35.075,07/26/2019 03:25:55,2.4195
35.075,07/26/2019 03:26:05,2.4193
35.075,07/26/2019 03:26:15,2.4193
35.075,07/26/2019 03:26:25,2.4195
35.075,07/26/2019 03:26:35,2.4195
35.075,07/26/2019 03:26:45,2.4195
35.075,07/26/2019 03:26:55,2.4195
35.075,07/26/2019 03:27:05,2.4195
35.075,07/26/2019 03:27:15,2.4193
35.075,07/26/2019 03:27:25,2.4193
35.075,07/26/2019 03:27:35,2.4195
35.075,07/26/2019 03:27:45,2.4193
35.075,07/26/2019 03:27:55,2.4195
35.075,07/26/2019 03:28:05,2.4193
35.075,07/26/2019 03:28:15,2.4197
35.074,07/26/2019 03:28:25,2.4193
35.075,07/26/2019 03:28:35,2.4195
35.075,07/26/2019 03:28:45,2.4195
35.074,07/26/2019 03:28:55,2.4195
35.075,07/26/2019 03:29:05,2.4195
35.075,07/26/2019 03:29:15,2.4195
35.074,07/26/2019 03:29:25,2.4195
35.075,07/26/2019 03:29:35,2.4197
35.074,07/26/2019 03:29:45,2.4195
35.074,07/26/2019 03:29:55,2.4197
35.075,07/26/2019 03:30:05,2.4193
35.074,07/26/2019 03:30:15,2.4195
35.074,07/26/2019 03:30:25,2.4195
35.075,07/26/2019 03:30:35,2.4193
35.074,07/26/2019 03:30:45,2.4195
35.074,07/26/2019 03:30:55,2.4195
35.074,07/26/2019 03:31:05,2.4193
35.074,07/26/2019 03:31:15,2.4195
35.074,07/26/2019 03:31:25,2.4195
35.074,07/26/2019 03:31:35,2.4195
35.074,07/26/2019 03:31:45,2.4197
35.074,07/26/2019 03:31:55,2.4193
35.074,07/26/2019 03:32:05,2.4195
35.074,07/26/2019 03:32:15,2.4195
35.074,07/26/2019 03:32:25,2.4197
35.074,07/26/2019 03:32:35,2.4195
35.074,07/26/2019 03:32:45,2.4195
35.074,07/26/2019 03:32:55,2.4195
35.074,07/26/2019 03:33:05,2.4195
35.074,07/26/2019 03:33:15,2.4195
35.074,07/26/2019 03:33:25,2.4193
35.074,07/26/2019 03:33:35,2.4195
35.074,07/26/2019 03:33:45,2.4195
35.074,07/26/2019 03:33:55,2.4195
35.074,07/26/2019 03:34:05,2.4195
35.074,07/26/2019 03:34:15,2.4195
35.074,07/26/2019 03:34:25,2.4197
35.074,07/26/2019 03:34:35,2.4195
35.074,07/26/2019 03:34:45,2.4195
35.074,07/26/2019 03:34:55,2.4195
35.074,07/26/2019 03:35:05,2.4195
35.074,07/26/2019 03:35:15,2.4195
35.074,07/26/2019 03:35:25,2.4195
35.074,07/26/2019 03:35:35,2.4195
35.074,07/26/2019 03:35:45,2.4195
35.074,07/26/2019 03:35:55,2.4195
35.074,07/26/2019 03:36:05,2.4195
35.074,07/26/2019 03:36:15,2.4195
35.074,07/26/2019 03:36:25,2.4195
35.074,07/26/2019 03:36:35,2.4195
35.074,07/26/2019 03:36:45,2.4195
35.074,07/26/2019 03:36:55,2.4195
35.074,07/26/2019 03:37:05,2.4195
35.074,07/26/2019 03:37:15,2.4195
35.074,07/26/2019 03:37:25,2.4197
35.074,07/26/2019 03:37:35,2.4197
35.074,07/26/2019 03:37:45,2.4197
35.072,07/26/2019 03:37:55,2.4193
35.074,07/26/2019 03:38:05,2.4197
35.072,07/26/2019 03:38:15,2.4197
35.072,07/26/2019 03:38:25,2.4195
35.072,07/26/2019 03:38:35,2.4195
35.072,07/26/2019 03:38:45,2.4195
35.072,07/26/2019 03:38:55,2.4195
35.072,07/26/2019 03:39:05,2.4195
35.072,07/26/2019 03:39:15,2.4195
35.072,07/26/2019 03:39:25,2.4197
35.072,07/26/2019 03:39:35,2.4195
35.072,07/26/2019 03:39:45,2.4197
35.072,07/26/2019 03:39:55,2.4195
35.072,07/26/2019 03:40:05,2.4195
35.072,07/26/2019 03:40:15,2.4197
35.072,07/26/2019 03:40:25,2.4195
35.072,07/26/2019 03:40:35,2.4195
35.072,07/26/2019 03:40:45,2.4193
35.072,07/26/2019 03:40:55,2.4197
35.072,07/26/2019 03:41:05,2.4198
35.072,07/26/2019 03:41:15,2.4193
35.072,07/26/2019 03:41:25,2.4195
35.072,07/26/2019 03:41:35,2.4198
35.072,07/26/2019 03:41:45,2.4197
35.072,07/26/2019 03:41:55,2.4198
35.072,07/26/2019 03:42:05,2.4195
35.072,07/26/2019 03:42:15,2.4198
35.07,07/26/2019 03:42:25,2.4195
35.072,07/26/2019 03:42:35,2.4195
35.07,07/26/2019 03:42:45,2.4197
35.07,07/26/2019 03:42:55,2.4197
35.07,07/26/2019 03:43:05,2.4197
35.07,07/26/2019 03:43:15,2.4195
35.07,07/26/2019 03:43:25,2.4195
35.07,07/26/2019 03:43:35,2.4197
35.07,07/26/2019 03:43:45,2.4195
35.07,07/26/2019 03:43:55,2.4197
35.07,07/26/2019 03:44:05,2.4197
35.07,07/26/2019 03:44:15,2.4195
35.07,07/26/2019 03:44:25,2.4197
35.07,07/26/2019 03:44:35,2.4193
35.07,07/26/2019 03:44:45,2.4197
35.07,07/26/2019 03:44:55,2.4197
35.07,07/26/2019 03:45:05,2.4195
35.07,07/26/2019 03:45:15,2.4198
35.07,07/26/2019 03:45:25,2.4197
35.07,07/26/2019 03:45:35,2.4195
35.07,07/26/2019 03:45:45,2.4195
35.07,07/26/2019 03:45:55,2.4197
35.07,07/26/2019 03:46:05,2.4195
35.069,07/26/2019 03:46:15,2.4197
35.069,07/26/2019 03:46:25,2.4193
35.069,07/26/2019 03:46:35,2.4195
35.069,07/26/2019 03:46:45,2.4198
35.069,07/26/2019 03:46:55,2.4197
35.069,07/26/2019 03:47:05,2.4197
35.069,07/26/2019 03:47:15,2.4195
35.069,07/26/2019 03:47:25,2.4198
35.069,07/26/2019 03:47:35,2.4198
35.069,07/26/2019 03:47:45,2.4197
35.069,07/26/2019 03:47:55,2.4197
35.069,07/26/2019 03:48:05,2.4195
35.069,07/26/2019 03:48:15,2.4195
35.069,07/26/2019 03:48:25,2.4195
35.069,07/26/2019 03:48:35,2.4197
35.069,07/26/2019 03:48:45,2.4197
35.069,07/26/2019 03:48:55,2.4198
35.069,07/26/2019 03:49:05,2.4198
35.067,07/26/2019 03:49:15,2.4197
35.067,07/26/2019 03:49:25,2.4198
35.067,07/26/2019 03:49:35,2.4195
35.067,07/26/2019 03:49:45,2.4198
35.067,07/26/2019 03:49:55,2.4197
35.067,07/26/2019 03:50:05,2.4197
35.067,07/26/2019 03:50:15,2.4197
35.067,07/26/2019 03:50:25,2.4198
35.067,07/26/2019 03:50:35,2.4198
35.067,07/26/2019 03:50:45,2.4197
35.067,07/26/2019 03:50:55,2.4198
35.067,07/26/2019 03:51:05,2.4197
35.067,07/26/2019 03:51:15,2.4198
35.067,07/26/2019 03:51:25,2.4197
35.067,07/26/2019 03:51:35,2.4197
35.067,07/26/2019 03:51:45,2.4197
35.065,07/26/2019 03:51:55,2.4198
35.065,07/26/2019 03:52:05,2.4197
35.065,07/26/2019 03:52:15,2.4198
35.065,07/26/2019 03:52:25,2.4198
35.065,07/26/2019 03:52:35,2.4195
35.065,07/26/2019 03:52:45,2.4198
35.065,07/26/2019 03:52:55,2.4197
35.065,07/26/2019 03:53:05,2.4197
35.065,07/26/2019 03:53:15,2.4197
35.065,07/26/2019 03:53:25,2.4197
35.065,07/26/2019 03:53:35,2.4197
35.065,07/26/2019 03:53:45,2.4197
35.065,07/26/2019 03:53:55,2.4198
35.065,07/26/2019 03:54:05,2.4197
35.065,07/26/2019 03:54:15,2.4197
35.064,07/26/2019 03:54:25,2.4198
35.064,07/26/2019 03:54:35,2.4197
35.064,07/26/2019 03:54:45,2.42
35.064,07/26/2019 03:54:55,2.4198
35.064,07/26/2019 03:55:05,2.4197
35.064,07/26/2019 03:55:15,2.4198
35.064,07/26/2019 03:55:25,2.4198
35.064,07/26/2019 03:55:35,2.4197
35.064,07/26/2019 03:55:45,2.42
35.064,07/26/2019 03:55:55,2.4198
35.064,07/26/2019 03:56:05,2.42
35.064,07/26/2019 03:56:15,2.4197
35.062,07/26/2019 03:56:25,2.4197
35.062,07/26/2019 03:56:35,2.4197
35.062,07/26/2019 03:56:45,2.4198
35.062,07/26/2019 03:56:55,2.4198
35.062,07/26/2019 03:57:05,2.42
35.062,07/26/2019 03:57:15,2.42
35.062,07/26/2019 03:57:25,2.4198
35.062,07/26/2019 03:57:35,2.4197
35.062,07/26/2019 03:57:45,2.4198
35.062,07/26/2019 03:57:55,2.42
35.062,07/26/2019 03:58:05,2.4198
35.062,07/26/2019 03:58:15,2.42
35.062,07/26/2019 03:58:25,2.4198
35.062,07/26/2019 03:58:35,2.4198
35.06,07/26/2019 03:58:45,2.42
35.06,07/26/2019 03:58:55,2.42
35.06,07/26/2019 03:59:05,2.42
35.06,07/26/2019 03:59:15,2.4198
35.06,07/26/2019 03:59:25,2.4198
35.06,07/26/2019 03:59:35,2.4197
35.06,07/26/2019 03:59:45,2.4198
35.06,07/26/2019 03:59:55,2.4198
35.06,07/26/2019 04:00:05,2.4198
35.06,07/26/2019 04:00:15,2.4198
35.06,07/26/2019 04:00:25,2.4198
35.06,07/26/2019 04:00:35,2.4198
35.059,07/26/2019 04:00:45,2.4198
35.059,07/26/2019 04:00:55,2.4198
35.059,07/26/2019 04:01:05,2.42
35.059,07/26/2019 04:01:15,2.4198
35.059,07/26/2019 04:01:25,2.42
35.059,07/26/2019 04:01:35,2.4198
35.059,07/26/2019 04:01:45,2.42
35.059,07/26/2019 04:01:55,2.4202
35.059,07/26/2019 04:02:05,2.4198
35.059,07/26/2019 04:02:15,2.42
35.057,07/26/2019 04:02:25,2.42
35.059,07/26/2019 04:02:35,2.4198
35.057,07/26/2019 04:02:45,2.42
35.057,07/26/2019 04:02:55,2.4202
35.057,07/26/2019 04:03:05,2.42
35.057,07/26/2019 04:03:15,2.4197
35.057,07/26/2019 04:03:25,2.4202
35.057,07/26/2019 04:03:35,2.42
35.057,07/26/2019 04:03:45,2.42
35.057,07/26/2019 04:03:55,2.4198
35.057,07/26/2019 04:04:05,2.4197
35.055,07/26/2019 04:04:15,2.4197
35.055,07/26/2019 04:04:25,2.4198
35.055,07/26/2019 04:04:35,2.4198
35.055,07/26/2019 04:04:45,2.42
35.055,07/26/2019 04:04:55,2.4202
35.055,07/26/2019 04:05:05,2.4198
35.055,07/26/2019 04:05:15,2.42
35.055,07/26/2019 04:05:25,2.4195
35.055,07/26/2019 04:05:35,2.4197
35.055,07/26/2019 04:05:45,2.4198
35.054,07/26/2019 04:05:55,2.4198
35.054,07/26/2019 04:06:05,2.4198
35.054,07/26/2019 04:06:15,2.4198
35.054,07/26/2019 04:06:25,2.42
35.054,07/26/2019 04:06:35,2.42
35.054,07/26/2019 04:06:45,2.4202
35.054,07/26/2019 04:06:55,2.4202
35.054,07/26/2019 04:07:05,2.4198
35.054,07/26/2019 04:07:15,2.42
35.054,07/26/2019 04:07:25,2.4197
35.052,07/26/2019 04:07:35,2.4198
35.052,07/26/2019 04:07:45,2.42
35.052,07/26/2019 04:07:55,2.42
35.052,07/26/2019 04:08:05,2.4198
35.052,07/26/2019 04:08:15,2.4198
35.052,07/26/2019 04:08:25,2.4198
35.052,07/26/2019 04:08:35,2.42
35.052,07/26/2019 04:08:45,2.42
35.052,07/26/2019 04:08:55,2.4198
35.052,07/26/2019 04:09:05,2.4202
35.05,07/26/2019 04:09:15,2.4198
35.05,07/26/2019 04:09:25,2.4202
35.05,07/26/2019 04:09:35,2.4198
35.05,07/26/2019 04:09:45,2.4198
35.05,07/26/2019 04:09:55,2.4198
35.05,07/26/2019 04:10:05,2.4198
35.05,07/26/2019 04:10:15,2.4198
35.05,07/26/2019 04:10:25,2.42
35.05,07/26/2019 04:10:35,2.4198
35.049,07/26/2019 04:10:45,2.4198
35.049,07/26/2019 04:10:55,2.42
35.049,07/26/2019 04:11:05,2.4202
35.049,07/26/2019 04:11:15,2.4198
35.049,07/26/2019 04:11:25,2.4202
35.049,07/26/2019 04:11:35,2.4198
35.049,07/26/2019 04:11:45,2.4202
35.047,07/26/2019 04:11:55,2.4202
35.049,07/26/2019 04:12:05,2.4198
35.047,07/26/2019 04:12:15,2.42
35.047,07/26/2019 04:12:25,2.42
35.047,07/26/2019 04:12:35,2.42
35.047,07/26/2019 04:12:45,2.4198
35.047,07/26/2019 04:12:55,2.42
35.047,07/26/2019 04:13:05,2.4202
35.047,07/26/2019 04:13:15,2.42
35.045,07/26/2019 04:13:25,2.4202
35.045,07/26/2019 04:13:35,2.42
35.045,07/26/2019 04:13:45,2.4198
35.045,07/26/2019 04:13:55,2.4204
35.045,07/26/2019 04:14:05,2.4202
35.045,07/26/2019 04:14:15,2.4198
35.045,07/26/2019 04:14:25,2.42
35.045,07/26/2019 04:14:35,2.4204
35.045,07/26/2019 04:14:45,2.4198
35.044,07/26/2019 04:14:55,2.42
35.044,07/26/2019 04:15:05,2.42
35.044,07/26/2019 04:15:15,2.4202
35.044,07/26/2019 04:15:25,2.4202
35.044,07/26/2019 04:15:35,2.4198
35.044,07/26/2019 04:15:45,2.42
35.044,07/26/2019 04:15:55,2.42
35.044,07/26/2019 04:16:05,2.42
35.042,07/26/2019 04:16:15,2.4202
35.042,07/26/2019 04:16:25,2.4202
35.042,07/26/2019 04:16:35,2.42
35.042,07/26/2019 04:16:45,2.4202
35.042,07/26/2019 04:16:55,2.4198
35.042,07/26/2019 04:17:05,2.4202
35.042,07/26/2019 04:17:15,2.4202
35.04,07/26/2019 04:17:25,2.42
35.04,07/26/2019 04:17:35,2.42
35.04,07/26/2019 04:17:45,2.4202
35.04,07/26/2019 04:17:55,2.4202
35.04,07/26/2019 04:18:05,2.4202
35.04,07/26/2019 04:18:15,2.42
35.04,07/26/2019 04:18:25,2.4202
35.04,07/26/2019 04:18:35,2.4202
35.039,07/26/2019 04:18:45,2.4202
35.039,07/26/2019 04:18:55,2.42
35.039,07/26/2019 04:19:05,2.42
35.039,07/26/2019 04:19:15,2.4202
35.039,07/26/2019 04:19:25,2.4202
35.039,07/26/2019 04:19:35,2.4202
35.039,07/26/2019 04:19:45,2.4204
35.037,07/26/2019 04:19:55,2.4204
35.037,07/26/2019 04:20:05,2.4202
35.037,07/26/2019 04:20:15,2.4202
35.037,07/26/2019 04:20:25,2.42
35.037,07/26/2019 04:20:35,2.4204
35.037,07/26/2019 04:20:45,2.4204
35.037,07/26/2019 04:20:55,2.42
35.037,07/26/2019 04:21:05,2.4202
35.035,07/26/2019 04:21:15,2.4204
35.035,07/26/2019 04:21:25,2.4204
35.035,07/26/2019 04:21:35,2.4205
35.035,07/26/2019 04:21:45,2.4204
35.035,07/26/2019 04:21:55,2.4204
35.035,07/26/2019 04:22:05,2.42
35.035,07/26/2019 04:22:15,2.4204
35.034,07/26/2019 04:22:25,2.4205
35.034,07/26/2019 04:22:35,2.4204
35.034,07/26/2019 04:22:45,2.4202
35.034,07/26/2019 04:22:55,2.42
35.034,07/26/2019 04:23:05,2.4205
35.034,07/26/2019 04:23:15,2.4205
35.032,07/26/2019 04:23:25,2.4205
35.032,07/26/2019 04:23:35,2.4204
35.032,07/26/2019 04:23:45,2.4208
35.032,07/26/2019 04:23:55,2.4207
35.032,07/26/2019 04:24:05,2.4207
35.032,07/26/2019 04:24:15,2.4207
35.032,07/26/2019 04:24:25,2.4207
35.032,07/26/2019 04:24:35,2.4207
35.03,07/26/2019 04:24:45,2.4207
35.03,07/26/2019 04:24:55,2.4205
35.03,07/26/2019 04:25:05,2.4208
35.03,07/26/2019 04:25:15,2.4205
35.03,07/26/2019 04:25:25,2.4205
35.03,07/26/2019 04:25:35,2.4208
35.029,07/26/2019 04:25:45,2.4205
35.029,07/26/2019 04:25:55,2.4207
35.029,07/26/2019 04:26:05,2.4208
35.029,07/26/2019 04:26:15,2.4207
35.029,07/26/2019 04:26:25,2.4207
35.029,07/26/2019 04:26:35,2.4208
35.029,07/26/2019 04:26:45,2.4208
35.027,07/26/2019 04:26:55,2.4207
35.027,07/26/2019 04:27:05,2.4207
35.027,07/26/2019 04:27:15,2.4207
35.027,07/26/2019 04:27:25,2.4205
35.027,07/26/2019 04:27:35,2.4208
35.027,07/26/2019 04:27:45,2.4208
35.026,07/26/2019 04:27:55,2.4208
35.026,07/26/2019 04:28:05,2.4205
35.026,07/26/2019 04:28:15,2.421
35.026,07/26/2019 04:28:25,2.4208
35.026,07/26/2019 04:28:35,2.4207
35.026,07/26/2019 04:28:45,2.4207
35.024,07/26/2019 04:28:55,2.4207
35.024,07/26/2019 04:29:05,2.4208
35.024,07/26/2019 04:29:15,2.4208
35.024,07/26/2019 04:29:25,2.4207
35.024,07/26/2019 04:29:35,2.4205
35.024,07/26/2019 04:29:45,2.4207
35.022,07/26/2019 04:29:55,2.4207
35.022,07/26/2019 04:30:05,2.4208
35.022,07/26/2019 04:30:15,2.4207
35.022,07/26/2019 04:30:25,2.4208
35.022,07/26/2019 04:30:35,2.4207
35.022,07/26/2019 04:30:45,2.4208
35.022,07/26/2019 04:30:55,2.4207
35.021,07/26/2019 04:31:05,2.4207
35.021,07/26/2019 04:31:15,2.4208
35.021,07/26/2019 04:31:25,2.4208
35.021,07/26/2019 04:31:35,2.4208
35.021,07/26/2019 04:31:45,2.421
35.019,07/26/2019 04:31:55,2.4208
35.019,07/26/2019 04:32:05,2.4207
35.019,07/26/2019 04:32:15,2.4207
35.019,07/26/2019 04:32:25,2.4207
35.019,07/26/2019 04:32:35,2.421
35.019,07/26/2019 04:32:45,2.4207
35.017,07/26/2019 04:32:55,2.4208
35.017,07/26/2019 04:33:05,2.4207
35.017,07/26/2019 04:33:15,2.4208
35.017,07/26/2019 04:33:25,2.4205
35.017,07/26/2019 04:33:35,2.4207
35.017,07/26/2019 04:33:45,2.4207
35.016,07/26/2019 04:33:55,2.421
35.016,07/26/2019 04:34:05,2.4208
35.016,07/26/2019 04:34:15,2.4208
35.016,07/26/2019 04:34:25,2.4207
35.016,07/26/2019 04:34:35,2.421
35.016,07/26/2019 04:34:45,2.4208
35.014,07/26/2019 04:34:55,2.4208
35.014,07/26/2019 04:35:05,2.4205
35.014,07/26/2019 04:35:15,2.4207
35.014,07/26/2019 04:35:25,2.4208
35.014,07/26/2019 04:35:35,2.4207
35.012,07/26/2019 04:35:45,2.421
35.012,07/26/2019 04:35:55,2.4207
35.012,07/26/2019 04:36:05,2.4208
35.012,07/26/2019 04:36:15,2.421
35.012,07/26/2019 04:36:25,2.4208
35.012,07/26/2019 04:36:35,2.4208
35.011,07/26/2019 04:36:45,2.421
35.011,07/26/2019 04:36:55,2.4207
35.011,07/26/2019 04:37:05,2.4207
35.011,07/26/2019 04:37:15,2.4208
35.011,07/26/2019 04:37:25,2.4207
35.011,07/26/2019 04:37:35,2.4207
35.009,07/26/2019 04:37:45,2.4208
35.009,07/26/2019 04:37:55,2.421
35.009,07/26/2019 04:38:05,2.4207
35.009,07/26/2019 04:38:15,2.4205
35.009,07/26/2019 04:38:25,2.4207
35.009,07/26/2019 04:38:35,2.4205
35.007,07/26/2019 04:38:45,2.4208
35.007,07/26/2019 04:38:55,2.4208
35.007,07/26/2019 04:39:05,2.4208
35.007,07/26/2019 04:39:15,2.4208
35.006,07/26/2019 04:39:25,2.4208
35.006,07/26/2019 04:39:35,2.4208
35.006,07/26/2019 04:39:45,2.421
35.006,07/26/2019 04:39:55,2.4207
35.006,07/26/2019 04:40:05,2.4208
35.006,07/26/2019 04:40:15,2.4207
35.004,07/26/2019 04:40:25,2.4207
35.004,07/26/2019 04:40:35,2.4207
35.004,07/26/2019 04:40:45,2.421
35.004,07/26/2019 04:40:55,2.421
35.004,07/26/2019 04:41:05,2.4208
35.002,07/26/2019 04:41:15,2.4208
35.002,07/26/2019 04:41:25,2.4208
35.002,07/26/2019 04:41:35,2.4207
35.002,07/26/2019 04:41:45,2.4205
35.002,07/26/2019 04:41:55,2.4208
35.002,07/26/2019 04:42:05,2.4208
35.001,07/26/2019 04:42:15,2.4207
35.001,07/26/2019 04:42:25,2.421
35.001,07/26/2019 04:42:35,2.4208
35.001,07/26/2019 04:42:45,2.4208
34.999,07/26/2019 04:42:55,2.421
34.999,07/26/2019 04:43:05,2.4207
34.999,07/26/2019 04:43:15,2.4208
34.999,07/26/2019 04:43:25,2.4207
34.999,07/26/2019 04:43:35,2.4208
34.997,07/26/2019 04:43:45,2.421
34.997,07/26/2019 04:43:55,2.4208
34.997,07/26/2019 04:44:05,2.4208
34.997,07/26/2019 04:44:15,2.4208
34.997,07/26/2019 04:44:25,2.421
34.997,07/26/2019 04:44:35,2.421
34.996,07/26/2019 04:44:45,2.421
34.996,07/26/2019 04:44:55,2.4207
34.996,07/26/2019 04:45:05,2.4207
34.996,07/26/2019 04:45:15,2.4208
34.996,07/26/2019 04:45:25,2.4208
34.994,07/26/2019 04:45:35,2.4207
34.994,07/26/2019 04:45:45,2.4212
34.994,07/26/2019 04:45:55,2.421
34.994,07/26/2019 04:46:05,2.4208
34.994,07/26/2019 04:46:15,2.421
34.992,07/26/2019 04:46:25,2.4208
34.992,07/26/2019 04:46:35,2.4207
34.992,07/26/2019 04:46:45,2.4207
34.992,07/26/2019 04:46:55,2.421
34.992,07/26/2019 04:47:05,2.421
34.991,07/26/2019 04:47:15,2.421
34.991,07/26/2019 04:47:25,2.4208
34.991,07/26/2019 04:47:35,2.4207
34.991,07/26/2019 04:47:45,2.4208
34.991,07/26/2019 04:47:55,2.421
34.989,07/26/2019 04:48:05,2.421
34.989,07/26/2019 04:48:15,2.421
34.989,07/26/2019 04:48:25,2.4208
34.989,07/26/2019 04:48:35,2.421
34.989,07/26/2019 04:48:45,2.4207
34.987,07/26/2019 04:48:55,2.4208
34.987,07/26/2019 04:49:05,2.421
34.987,07/26/2019 04:49:15,2.4208
34.987,07/26/2019 04:49:25,2.4208
34.987,07/26/2019 04:49:35,2.4208
34.986,07/26/2019 04:49:45,2.421
34.986,07/26/2019 04:49:55,2.4208
34.986,07/26/2019 04:50:05,2.421
34.986,07/26/2019 04:50:15,2.421
34.984,07/26/2019 04:50:25,2.421
34.984,07/26/2019 04:50:35,2.421
34.984,07/26/2019 04:50:45,2.421
34.984,07/26/2019 04:50:55,2.421
34.984,07/26/2019 04:51:05,2.4208
34.982,07/26/2019 04:51:15,2.421
34.982,07/26/2019 04:51:25,2.421
34.982,07/26/2019 04:51:35,2.421
34.982,07/26/2019 04:51:45,2.4208
34.982,07/26/2019 04:51:55,2.421
34.981,07/26/2019 04:52:05,2.4208
34.981,07/26/2019 04:52:15,2.4212
34.981,07/26/2019 04:52:25,2.4208
34.981,07/26/2019 04:52:35,2.4207
34.979,07/26/2019 04:52:45,2.421
34.979,07/26/2019 04:52:55,2.421
34.979,07/26/2019 04:53:05,2.421
34.979,07/26/2019 04:53:15,2.4212
34.979,07/26/2019 04:53:25,2.421
34.977,07/26/2019 04:53:35,2.4212
34.977,07/26/2019 04:53:45,2.4214
34.977,07/26/2019 04:53:55,2.421
34.977,07/26/2019 04:54:05,2.4208
34.977,07/26/2019 04:54:15,2.421
34.976,07/26/2019 04:54:25,2.421
34.976,07/26/2019 04:54:35,2.4208
34.976,07/26/2019 04:54:45,2.4208
34.976,07/26/2019 04:54:55,2.421
34.976,07/26/2019 04:55:05,2.4208
34.974,07/26/2019 04:55:15,2.421
34.974,07/26/2019 04:55:25,2.421
34.974,07/26/2019 04:55:35,2.4208
34.974,07/26/2019 04:55:45,2.4208
34.972,07/26/2019 04:55:55,2.4212
34.972,07/26/2019 04:56:05,2.4212
34.972,07/26/2019 04:56:15,2.421
34.972,07/26/2019 04:56:25,2.4208
34.972,07/26/2019 04:56:35,2.4212
34.971,07/26/2019 04:56:45,2.4212
34.971,07/26/2019 04:56:55,2.4212
34.971,07/26/2019 04:57:05,2.4212
34.971,07/26/2019 04:57:15,2.421
34.969,07/26/2019 04:57:25,2.421
34.969,07/26/2019 04:57:35,2.4212
34.969,07/26/2019 04:57:45,2.421
34.969,07/26/2019 04:57:55,2.421
34.969,07/26/2019 04:58:05,2.421
34.967,07/26/2019 04:58:15,2.4208
34.967,07/26/2019 04:58:25,2.421
34.967,07/26/2019 04:58:35,2.4212
34.967,07/26/2019 04:58:45,2.421
34.966,07/26/2019 04:58:55,2.4212
34.966,07/26/2019 04:59:05,2.4208
34.966,07/26/2019 04:59:15,2.4212
34.966,07/26/2019 04:59:25,2.4212
34.966,07/26/2019 04:59:35,2.421
34.964,07/26/2019 04:59:45,2.4214
34.964,07/26/2019 04:59:55,2.421
34.964,07/26/2019 05:00:05,2.421
34.964,07/26/2019 05:00:15,2.4212
34.962,07/26/2019 05:00:25,2.4212
34.962,07/26/2019 05:00:35,2.4212
34.962,07/26/2019 05:00:45,2.421
34.962,07/26/2019 05:00:55,2.4212
34.961,07/26/2019 05:01:05,2.4212
34.961,07/26/2019 05:01:15,2.4214
34.961,07/26/2019 05:01:25,2.4212
34.961,07/26/2019 05:01:35,2.4212
34.959,07/26/2019 05:01:45,2.4214
34.959,07/26/2019 05:01:55,2.4214
34.959,07/26/2019 05:02:05,2.4212
34.959,07/26/2019 05:02:15,2.4214
34.959,07/26/2019 05:02:25,2.4214
34.957,07/26/2019 05:02:35,2.4215
34.957,07/26/2019 05:02:45,2.4214
34.957,07/26/2019 05:02:55,2.4212
34.957,07/26/2019 05:03:05,2.4212
34.956,07/26/2019 05:03:15,2.4214
34.956,07/26/2019 05:03:25,2.4214
34.956,07/26/2019 05:03:35,2.421
34.956,07/26/2019 05:03:45,2.4214
34.954,07/26/2019 05:03:55,2.4214
34.954,07/26/2019 05:04:05,2.4214
34.954,07/26/2019 05:04:15,2.4215
34.954,07/26/2019 05:04:25,2.4212
34.954,07/26/2019 05:04:35,2.4214
34.952,07/26/2019 05:04:45,2.4214
34.952,07/26/2019 05:04:55,2.4215
34.952,07/26/2019 05:05:05,2.4215
34.952,07/26/2019 05:05:15,2.4214
34.951,07/26/2019 05:05:25,2.4214
34.951,07/26/2019 05:05:35,2.4212
34.951,07/26/2019 05:05:45,2.4214
34.951,07/26/2019 05:05:55,2.4217
34.949,07/26/2019 05:06:05,2.4212
34.949,07/26/2019 05:06:15,2.4215
34.949,07/26/2019 05:06:25,2.4214
34.949,07/26/2019 05:06:35,2.4214
34.947,07/26/2019 05:06:45,2.4212
34.947,07/26/2019 05:06:55,2.4214
34.947,07/26/2019 05:07:05,2.4215
34.947,07/26/2019 05:07:15,2.4215
34.946,07/26/2019 05:07:25,2.4214
34.946,07/26/2019 05:07:35,2.4214
34.946,07/26/2019 05:07:45,2.4212
34.946,07/26/2019 05:07:55,2.4215
34.946,07/26/2019 05:08:05,2.4214
34.944,07/26/2019 05:08:15,2.4214
34.944,07/26/2019 05:08:25,2.4217
34.944,07/26/2019 05:08:35,2.4212
34.944,07/26/2019 05:08:45,2.4214
34.943,07/26/2019 05:08:55,2.4214
34.943,07/26/2019 05:09:05,2.4214
34.943,07/26/2019 05:09:15,2.4214
34.943,07/26/2019 05:09:25,2.4214
34.941,07/26/2019 05:09:35,2.4214
34.941,07/26/2019 05:09:45,2.4215
34.941,07/26/2019 05:09:55,2.4215
34.941,07/26/2019 05:10:05,2.4215
34.939,07/26/2019 05:10:15,2.4214
34.939,07/26/2019 05:10:25,2.4214
34.939,07/26/2019 05:10:35,2.4214
34.939,07/26/2019 05:10:45,2.4214
34.938,07/26/2019 05:10:55,2.4214
34.938,07/26/2019 05:11:05,2.4215
34.938,07/26/2019 05:11:15,2.4215
34.938,07/26/2019 05:11:25,2.4214
34.936,07/26/2019 05:11:35,2.4214
34.936,07/26/2019 05:11:45,2.4215
34.936,07/26/2019 05:11:55,2.4214
34.936,07/26/2019 05:12:05,2.4215
34.934,07/26/2019 05:12:15,2.4214
34.934,07/26/2019 05:12:25,2.4214
34.934,07/26/2019 05:12:35,2.4214
34.934,07/26/2019 05:12:45,2.4215
34.933,07/26/2019 05:12:55,2.4214
34.933,07/26/2019 05:13:05,2.4214
34.933,07/26/2019 05:13:15,2.4217
34.933,07/26/2019 05:13:25,2.4214
34.933,07/26/2019 05:13:35,2.4214
34.931,07/26/2019 05:13:45,2.4214
34.931,07/26/2019 05:13:55,2.4215
34.931,07/26/2019 05:14:05,2.4214
34.929,07/26/2019 05:14:15,2.4215
34.929,07/26/2019 05:14:25,2.4214
34.929,07/26/2019 05:14:35,2.4215
34.929,07/26/2019 05:14:45,2.4217
34.928,07/26/2019 05:14:55,2.4214
34.928,07/26/2019 05:15:05,2.4215
34.928,07/26/2019 05:15:15,2.4214
34.928,07/26/2019 05:15:25,2.4215
34.926,07/26/2019 05:15:35,2.4215
34.926,07/26/2019 05:15:45,2.4217
34.926,07/26/2019 05:15:55,2.4214
34.926,07/26/2019 05:16:05,2.4215
34.924,07/26/2019 05:16:15,2.4214
34.924,07/26/2019 05:16:25,2.4215
34.924,07/26/2019 05:16:35,2.4215
34.924,07/26/2019 05:16:45,2.4215
34.923,07/26/2019 05:16:55,2.4214
34.923,07/26/2019 05:17:05,2.4214
34.923,07/26/2019 05:17:15,2.4215
34.923,07/26/2019 05:17:25,2.4215
34.921,07/26/2019 05:17:35,2.4217
34.921,07/26/2019 05:17:45,2.4217
34.921,07/26/2019 05:17:55,2.4217
34.921,07/26/2019 05:18:05,2.4214
34.919,07/26/2019 05:18:15,2.4215
34.919,07/26/2019 05:18:25,2.4215
34.919,07/26/2019 05:18:35,2.4215
34.919,07/26/2019 05:18:45,2.4215
34.918,07/26/2019 05:18:55,2.4214
34.918,07/26/2019 05:19:05,2.4217
34.918,07/26/2019 05:19:15,2.4215
34.918,07/26/2019 05:19:25,2.4217
34.916,07/26/2019 05:19:35,2.4214
34.916,07/26/2019 05:19:45,2.4214
34.916,07/26/2019 05:19:55,2.4215
34.916,07/26/2019 05:20:05,2.4217
34.914,07/26/2019 05:20:15,2.4215
34.914,07/26/2019 05:20:25,2.4214
34.914,07/26/2019 05:20:35,2.4215
34.913,07/26/2019 05:20:45,2.4215
34.913,07/26/2019 05:20:55,2.4217
34.913,07/26/2019 05:21:05,2.4215
34.913,07/26/2019 05:21:15,2.4217
34.911,07/26/2019 05:21:25,2.4217
34.911,07/26/2019 05:21:35,2.4215
34.911,07/26/2019 05:21:45,2.4215
34.911,07/26/2019 05:21:55,2.4215
34.911,07/26/2019 05:22:05,2.4215
34.909,07/26/2019 05:22:15,2.4217
34.909,07/26/2019 05:22:25,2.4215
34.909,07/26/2019 05:22:35,2.4214
34.908,07/26/2019 05:22:45,2.4217
34.908,07/26/2019 05:22:55,2.4215
34.908,07/26/2019 05:23:05,2.4214
34.908,07/26/2019 05:23:15,2.4215
34.906,07/26/2019 05:23:25,2.4215
34.906,07/26/2019 05:23:35,2.4215
34.906,07/26/2019 05:23:45,2.4215
34.906,07/26/2019 05:23:55,2.4214
34.904,07/26/2019 05:24:05,2.4217
34.904,07/26/2019 05:24:15,2.4215
34.904,07/26/2019 05:24:25,2.4215
34.904,07/26/2019 05:24:35,2.4217
34.903,07/26/2019 05:24:45,2.4217
34.903,07/26/2019 05:24:55,2.4217
34.903,07/26/2019 05:25:05,2.4215
34.901,07/26/2019 05:25:15,2.4219
34.901,07/26/2019 05:25:25,2.4217
34.901,07/26/2019 05:25:35,2.4215
34.901,07/26/2019 05:25:45,2.4217
34.899,07/26/2019 05:25:55,2.4217
34.899,07/26/2019 05:26:05,2.4215
34.899,07/26/2019 05:26:15,2.4214
34.899,07/26/2019 05:26:25,2.4217
34.898,07/26/2019 05:26:35,2.4217
34.898,07/26/2019 05:26:45,2.4217
34.898,07/26/2019 05:26:55,2.4215
34.898,07/26/2019 05:27:05,2.4215
34.896,07/26/2019 05:27:15,2.4215
34.896,07/26/2019 05:27:25,2.4215
34.896,07/26/2019 05:27:35,2.4217
34.894,07/26/2019 05:27:45,2.4217
34.894,07/26/2019 05:27:55,2.4217
34.894,07/26/2019 05:28:05,2.4215
34.894,07/26/2019 05:28:15,2.4217
34.893,07/26/2019 05:28:25,2.4215
34.893,07/26/2019 05:28:35,2.4215
34.893,07/26/2019 05:28:45,2.4215
34.893,07/26/2019 05:28:55,2.4217
34.891,07/26/2019 05:29:05,2.4215
34.891,07/26/2019 05:29:15,2.4217
34.891,07/26/2019 05:29:25,2.4217
34.889,07/26/2019 05:29:35,2.4215
34.889,07/26/2019 05:29:45,2.4215
34.889,07/26/2019 05:29:55,2.4217
34.889,07/26/2019 05:30:05,2.4215
34.888,07/26/2019 05:30:15,2.4215
34.888,07/26/2019 05:30:25,2.4217
34.888,07/26/2019 05:30:35,2.4217
34.888,07/26/2019 05:30:45,2.4217
34.886,07/26/2019 05:30:55,2.4217
34.886,07/26/2019 05:31:05,2.4219
34.886,07/26/2019 05:31:15,2.4217
34.884,07/26/2019 05:31:25,2.4215
34.884,07/26/2019 05:31:35,2.4219
34.884,07/26/2019 05:31:45,2.4219
34.884,07/26/2019 05:31:55,2.4219
34.883,07/26/2019 05:32:05,2.4215
34.883,07/26/2019 05:32:15,2.4219
34.883,07/26/2019 05:32:25,2.4219
34.883,07/26/2019 05:32:35,2.4217
34.881,07/26/2019 05:32:45,2.4217
34.881,07/26/2019 05:32:55,2.4219
34.881,07/26/2019 05:33:05,2.4217
34.879,07/26/2019 05:33:15,2.4219
34.879,07/26/2019 05:33:25,2.4219
34.879,07/26/2019 05:33:35,2.4219
34.879,07/26/2019 05:33:45,2.4219
34.878,07/26/2019 05:33:55,2.4217
34.878,07/26/2019 05:34:05,2.4219
34.878,07/26/2019 05:34:15,2.4219
34.876,07/26/2019 05:34:25,2.4219
34.876,07/26/2019 05:34:35,2.4219
34.876,07/26/2019 05:34:45,2.4219
34.876,07/26/2019 05:34:55,2.4219
34.875,07/26/2019 05:35:05,2.4217
34.875,07/26/2019 05:35:15,2.4219
34.875,07/26/2019 05:35:25,2.4217
34.875,07/26/2019 05:35:35,2.4217
34.873,07/26/2019 05:35:45,2.422
34.873,07/26/2019 05:35:55,2.422
34.873,07/26/2019 05:36:05,2.4219
34.871,07/26/2019 05:36:15,2.4219
34.871,07/26/2019 05:36:25,2.422
34.871,07/26/2019 05:36:35,2.4217
34.871,07/26/2019 05:36:45,2.422
34.87,07/26/2019 05:36:55,2.422
34.87,07/26/2019 05:37:05,2.4219
34.87,07/26/2019 05:37:15,2.4219
34.868,07/26/2019 05:37:25,2.4219
34.868,07/26/2019 05:37:35,2.422
34.868,07/26/2019 05:37:45,2.4219
34.868,07/26/2019 05:37:55,2.4219
34.866,07/26/2019 05:38:05,2.4219
34.866,07/26/2019 05:38:15,2.4219
34.866,07/26/2019 05:38:25,2.4219
34.866,07/26/2019 05:38:35,2.4219
34.865,07/26/2019 05:38:45,2.4219
34.865,07/26/2019 05:38:55,2.4219
34.865,07/26/2019 05:39:05,2.4219
34.863,07/26/2019 05:39:15,2.4219
34.863,07/26/2019 05:39:25,2.4219
34.863,07/26/2019 05:39:35,2.4217
34.863,07/26/2019 05:39:45,2.4219
34.861,07/26/2019 05:39:55,2.4219
34.861,07/26/2019 05:40:05,2.4219
34.861,07/26/2019 05:40:15,2.4219
34.86,07/26/2019 05:40:25,2.4219
34.86,07/26/2019 05:40:35,2.4217
34.86,07/26/2019 05:40:45,2.422
34.858,07/26/2019 05:40:55,2.4219
34.858,07/26/2019 05:41:05,2.4219
34.858,07/26/2019 05:41:15,2.4219
34.858,07/26/2019 05:41:25,2.4219
34.856,07/26/2019 05:41:35,2.4219
34.856,07/26/2019 05:41:45,2.4219
34.856,07/26/2019 05:41:55,2.4219
34.856,07/26/2019 05:42:05,2.4219
34.855,07/26/2019 05:42:15,2.4219
34.855,07/26/2019 05:42:25,2.422
34.855,07/26/2019 05:42:35,2.4219
34.853,07/26/2019 05:42:45,2.4219
34.853,07/26/2019 05:42:55,2.4219
34.853,07/26/2019 05:43:05,2.4217
34.851,07/26/2019 05:43:15,2.422
34.851,07/26/2019 05:43:25,2.4219
34.851,07/26/2019 05:43:35,2.4219
34.851,07/26/2019 05:43:45,2.4219
34.85,07/26/2019 05:43:55,2.422
34.85,07/26/2019 05:44:05,2.4219
34.85,07/26/2019 05:44:15,2.4219
34.848,07/26/2019 05:44:25,2.4219
34.848,07/26/2019 05:44:35,2.422
34.848,07/26/2019 05:44:45,2.4219
34.848,07/26/2019 05:44:55,2.4219
34.846,07/26/2019 05:45:05,2.4217
34.846,07/26/2019 05:45:15,2.422
34.846,07/26/2019 05:45:25,2.4219
34.845,07/26/2019 05:45:35,2.422
34.845,07/26/2019 05:45:45,2.4219
34.845,07/26/2019 05:45:55,2.4219
34.845,07/26/2019 05:46:05,2.4219
34.843,07/26/2019 05:46:15,2.4219
34.843,07/26/2019 05:46:25,2.4219
34.843,07/26/2019 05:46:35,2.4219
34.841,07/26/2019 05:46:45,2.4219
34.841,07/26/2019 05:46:55,2.422
34.841,07/26/2019 05:47:05,2.4219
34.84,07/26/2019 05:47:15,2.4219
34.84,07/26/2019 05:47:25,2.422
34.84,07/26/2019 05:47:35,2.4219
34.84,07/26/2019 05:47:45,2.4219
34.838,07/26/2019 05:47:55,2.4219
34.838,07/26/2019 05:48:05,2.4219
34.838,07/26/2019 05:48:15,2.422
34.836,07/26/2019 05:48:25,2.422
34.836,07/26/2019 05:48:35,2.422
34.836,07/26/2019 05:48:45,2.4219
34.836,07/26/2019 05:48:55,2.4219
34.835,07/26/2019 05:49:05,2.4219
34.835,07/26/2019 05:49:15,2.4219
34.835,07/26/2019 05:49:25,2.422
34.833,07/26/2019 05:49:35,2.4219
34.833,07/26/2019 05:49:45,2.422
34.833,07/26/2019 05:49:55,2.4219
34.833,07/26/2019 05:50:05,2.4219
34.831,07/26/2019 05:50:15,2.4219
34.831,07/26/2019 05:50:25,2.422
34.831,07/26/2019 05:50:35,2.4219
34.83,07/26/2019 05:50:45,2.4219
34.83,07/26/2019 05:50:55,2.4219
34.83,07/26/2019 05:51:05,2.4219
34.828,07/26/2019 05:51:15,2.4219
34.828,07/26/2019 05:51:25,2.4219
34.828,07/26/2019 05:51:35,2.4219
34.826,07/26/2019 05:51:45,2.422
34.826,07/26/2019 05:51:55,2.4219
34.826,07/26/2019 05:52:05,2.4219
34.826,07/26/2019 05:52:15,2.4219
34.825,07/26/2019 05:52:25,2.422
34.825,07/26/2019 05:52:35,2.4219
34.825,07/26/2019 05:52:45,2.422
34.823,07/26/2019 05:52:55,2.422
34.823,07/26/2019 05:53:05,2.4219
34.823,07/26/2019 05:53:15,2.422
34.821,07/26/2019 05:53:25,2.422
34.821,07/26/2019 05:53:35,2.4219
34.821,07/26/2019 05:53:45,2.422
34.821,07/26/2019 05:53:55,2.422
34.82,07/26/2019 05:54:05,2.4219
34.82,07/26/2019 05:54:15,2.422
34.82,07/26/2019 05:54:25,2.4219
34.818,07/26/2019 05:54:35,2.4219
34.818,07/26/2019 05:54:45,2.4219
34.818,07/26/2019 05:54:55,2.4219
34.818,07/26/2019 05:55:05,2.4219
34.817,07/26/2019 05:55:15,2.422
34.817,07/26/2019 05:55:25,2.4219
34.817,07/26/2019 05:55:35,2.4217
34.815,07/26/2019 05:55:45,2.4219
34.815,07/26/2019 05:55:55,2.422
34.815,07/26/2019 05:56:05,2.422
34.813,07/26/2019 05:56:15,2.422
34.813,07/26/2019 05:56:25,2.422
34.813,07/26/2019 05:56:35,2.4219
34.812,07/26/2019 05:56:45,2.4219
34.812,07/26/2019 05:56:55,2.422
34.812,07/26/2019 05:57:05,2.4217
34.812,07/26/2019 05:57:15,2.422
34.81,07/26/2019 05:57:25,2.4219
34.81,07/26/2019 05:57:35,2.4219
34.81,07/26/2019 05:57:45,2.4219
34.808,07/26/2019 05:57:55,2.4219
34.808,07/26/2019 05:58:05,2.4219
34.808,07/26/2019 05:58:15,2.4219
34.807,07/26/2019 05:58:25,2.422
34.807,07/26/2019 05:58:35,2.4219
34.807,07/26/2019 05:58:45,2.422
34.805,07/26/2019 05:58:55,2.4219
34.805,07/26/2019 05:59:05,2.4219
34.805,07/26/2019 05:59:15,2.4219
34.805,07/26/2019 05:59:25,2.4219
34.803,07/26/2019 05:59:35,2.4219
34.803,07/26/2019 05:59:45,2.4219
34.803,07/26/2019 05:59:55,2.4219
34.802,07/26/2019 06:00:05,2.4219
34.802,07/26/2019 06:00:15,2.4219
34.802,07/26/2019 06:00:25,2.4219
34.8,07/26/2019 06:00:35,2.4219
34.8,07/26/2019 06:00:45,2.4219
34.8,07/26/2019 06:00:55,2.4219
34.8,07/26/2019 06:01:05,2.4219
34.798,07/26/2019 06:01:15,2.4219
34.798,07/26/2019 06:01:25,2.422
34.798,07/26/2019 06:01:35,2.4219
34.797,07/26/2019 06:01:45,2.4219
34.797,07/26/2019 06:01:55,2.4219
34.797,07/26/2019 06:02:05,2.4219
34.795,07/26/2019 06:02:15,2.4219
34.795,07/26/2019 06:02:25,2.4219
34.795,07/26/2019 06:02:35,2.4217
34.793,07/26/2019 06:02:45,2.422
34.793,07/26/2019 06:02:55,2.4219
34.793,07/26/2019 06:03:05,2.4219
34.792,07/26/2019 06:03:15,2.422
34.792,07/26/2019 06:03:25,2.422
34.792,07/26/2019 06:03:35,2.4217
34.792,07/26/2019 06:03:45,2.4219
34.79,07/26/2019 06:03:55,2.4219
34.79,07/26/2019 06:04:05,2.4219
34.79,07/26/2019 06:04:15,2.422
34.788,07/26/2019 06:04:25,2.4219
34.788,07/26/2019 06:04:35,2.4219
34.788,07/26/2019 06:04:45,2.4219
34.787,07/26/2019 06:04:55,2.4219
34.787,07/26/2019 06:05:05,2.4219
34.787,07/26/2019 06:05:15,2.4219
34.785,07/26/2019 06:05:25,2.4219
34.785,07/26/2019 06:05:35,2.4219
34.785,07/26/2019 06:05:45,2.4219
34.783,07/26/2019 06:05:55,2.422
34.783,07/26/2019 06:06:05,2.4219
34.783,07/26/2019 06:06:15,2.422
34.782,07/26/2019 06:06:25,2.422
34.782,07/26/2019 06:06:35,2.4219
34.782,07/26/2019 06:06:45,2.422
34.782,07/26/2019 06:06:55,2.4219
34.78,07/26/2019 06:07:05,2.4219
34.78,07/26/2019 06:07:15,2.4219
34.78,07/26/2019 06:07:25,2.4219
34.778,07/26/2019 06:07:35,2.4219
34.778,07/26/2019 06:07:45,2.422
34.778,07/26/2019 06:07:55,2.4219
34.777,07/26/2019 06:08:05,2.4219
34.777,07/26/2019 06:08:15,2.4219
34.777,07/26/2019 06:08:25,2.4219
34.777,07/26/2019 06:08:35,2.4219
34.775,07/26/2019 06:08:45,2.4219
34.775,07/26/2019 06:08:55,2.4219
34.775,07/26/2019 06:09:05,2.4219
34.773,07/26/2019 06:09:15,2.4219
34.773,07/26/2019 06:09:25,2.4219
34.773,07/26/2019 06:09:35,2.4219
34.772,07/26/2019 06:09:45,2.4219
34.772,07/26/2019 06:09:55,2.4219
34.772,07/26/2019 06:10:05,2.4219
34.77,07/26/2019 06:10:15,2.4219
34.77,07/26/2019 06:10:25,2.4219
34.77,07/26/2019 06:10:35,2.4219
34.768,07/26/2019 06:10:45,2.4219
34.768,07/26/2019 06:10:55,2.4219
34.768,07/26/2019 06:11:05,2.4217
34.767,07/26/2019 06:11:15,2.4219
34.767,07/26/2019 06:11:25,2.4219
34.767,07/26/2019 06:11:35,2.4217
34.765,07/26/2019 06:11:45,2.4219
34.765,07/26/2019 06:11:55,2.4219
34.765,07/26/2019 06:12:05,2.4219
34.764,07/26/2019 06:12:15,2.4219
34.764,07/26/2019 06:12:25,2.422
34.764,07/26/2019 06:12:35,2.4217
34.764,07/26/2019 06:12:45,2.4219
34.762,07/26/2019 06:12:55,2.4219
34.762,07/26/2019 06:13:05,2.4219
34.762,07/26/2019 06:13:15,2.4219
34.76,07/26/2019 06:13:25,2.4219
34.76,07/26/2019 06:13:35,2.4219
34.76,07/26/2019 06:13:45,2.4219
34.759,07/26/2019 06:13:55,2.4219
34.759,07/26/2019 06:14:05,2.4219
34.759,07/26/2019 06:14:15,2.422
34.757,07/26/2019 06:14:25,2.4219
34.757,07/26/2019 06:14:35,2.4219
34.757,07/26/2019 06:14:45,2.4219
34.755,07/26/2019 06:14:55,2.4219
34.755,07/26/2019 06:15:05,2.4219
34.755,07/26/2019 06:15:15,2.4219
34.754,07/26/2019 06:15:25,2.4219
34.754,07/26/2019 06:15:35,2.4219
34.754,07/26/2019 06:15:45,2.4219
34.752,07/26/2019 06:15:55,2.4219
34.752,07/26/2019 06:16:05,2.4219
34.752,07/26/2019 06:16:15,2.4219
34.75,07/26/2019 06:16:25,2.4219
34.75,07/26/2019 06:16:35,2.4219
34.75,07/26/2019 06:16:45,2.4219
34.75,07/26/2019 06:16:55,2.4219
34.749,07/26/2019 06:17:05,2.4219
34.749,07/26/2019 06:17:15,2.4219
34.749,07/26/2019 06:17:25,2.422
34.747,07/26/2019 06:17:35,2.4217
34.747,07/26/2019 06:17:45,2.4219
34.747,07/26/2019 06:17:55,2.4219
34.745,07/26/2019 06:18:05,2.4219
34.745,07/26/2019 06:18:15,2.4219
34.745,07/26/2019 06:18:25,2.4219
34.744,07/26/2019 06:18:35,2.4219
34.744,07/26/2019 06:18:45,2.4219
34.744,07/26/2019 06:18:55,2.4219
34.742,07/26/2019 06:19:05,2.4219
34.742,07/26/2019 06:19:15,2.4219
34.742,07/26/2019 06:19:25,2.4219
34.74,07/26/2019 06:19:35,2.4219
34.74,07/26/2019 06:19:45,2.4219
34.74,07/26/2019 06:19:55,2.4219
34.74,07/26/2019 06:20:05,2.4219
34.739,07/26/2019 06:20:15,2.4219
34.739,07/26/2019 06:20:25,2.4219
34.739,07/26/2019 06:20:35,2.4219
34.737,07/26/2019 06:20:45,2.4219
34.737,07/26/2019 06:20:55,2.4219
34.737,07/26/2019 06:21:05,2.422
34.735,07/26/2019 06:21:15,2.4219
34.735,07/26/2019 06:21:25,2.4219
34.735,07/26/2019 06:21:35,2.4219
34.734,07/26/2019 06:21:45,2.4219
34.734,07/26/2019 06:21:55,2.4219
34.734,07/26/2019 06:22:05,2.4219
34.732,07/26/2019 06:22:15,2.4219
34.732,07/26/2019 06:22:25,2.422
34.732,07/26/2019 06:22:35,2.4219
34.73,07/26/2019 06:22:45,2.422
34.73,07/26/2019 06:22:55,2.422
34.73,07/26/2019 06:23:05,2.4219
34.729,07/26/2019 06:23:15,2.4219
34.729,07/26/2019 06:23:25,2.422
34.729,07/26/2019 06:23:35,2.4219
34.727,07/26/2019 06:23:45,2.4217
34.727,07/26/2019 06:23:55,2.4219
34.727,07/26/2019 06:24:05,2.4219
34.725,07/26/2019 06:24:15,2.422
34.725,07/26/2019 06:24:25,2.4219
34.725,07/26/2019 06:24:35,2.4219
34.724,07/26/2019 06:24:45,2.4219
34.724,07/26/2019 06:24:55,2.422
34.724,07/26/2019 06:25:05,2.4219
34.722,07/26/2019 06:25:15,2.4219
34.722,07/26/2019 06:25:25,2.4219
34.722,07/26/2019 06:25:35,2.4219
34.72,07/26/2019 06:25:45,2.4219
34.72,07/26/2019 06:25:55,2.422
34.72,07/26/2019 06:26:05,2.422
34.719,07/26/2019 06:26:15,2.4219
34.719,07/26/2019 06:26:25,2.4219
34.719,07/26/2019 06:26:35,2.4219
34.719,07/26/2019 06:26:45,2.4219
34.717,07/26/2019 06:26:55,2.4219
34.717,07/26/2019 06:27:05,2.4219
34.716,07/26/2019 06:27:15,2.4219
34.716,07/26/2019 06:27:25,2.4219
34.716,07/26/2019 06:27:35,2.4219
34.716,07/26/2019 06:27:45,2.4219
34.714,07/26/2019 06:27:55,2.4219
34.714,07/26/2019 06:28:05,2.4219
34.714,07/26/2019 06:28:15,2.4219
34.712,07/26/2019 06:28:25,2.4219
34.712,07/26/2019 06:28:35,2.4219
34.712,07/26/2019 06:28:45,2.4219
34.711,07/26/2019 06:28:55,2.4219
34.711,07/26/2019 06:29:05,2.4219
34.711,07/26/2019 06:29:15,2.4219
34.709,07/26/2019 06:29:25,2.4219
34.709,07/26/2019 06:29:35,2.4219
34.709,07/26/2019 06:29:45,2.4219
34.707,07/26/2019 06:29:55,2.4219
34.707,07/26/2019 06:30:05,2.4219
34.707,07/26/2019 06:30:15,2.4219
34.706,07/26/2019 06:30:25,2.4219
34.706,07/26/2019 06:30:35,2.4219
34.706,07/26/2019 06:30:45,2.4219
34.704,07/26/2019 06:30:55,2.422
34.704,07/26/2019 06:31:05,2.4219
34.704,07/26/2019 06:31:15,2.4219
34.702,07/26/2019 06:31:25,2.4219
34.702,07/26/2019 06:31:35,2.4219
34.702,07/26/2019 06:31:45,2.4219
34.701,07/26/2019 06:31:55,2.4219
34.701,07/26/2019 06:32:05,2.4219
34.701,07/26/2019 06:32:15,2.4219
34.699,07/26/2019 06:32:25,2.422
34.699,07/26/2019 06:32:35,2.4219
34.699,07/26/2019 06:32:45,2.4219
34.697,07/26/2019 06:32:55,2.422
34.697,07/26/2019 06:33:05,2.4219
34.697,07/26/2019 06:33:15,2.4219
34.696,07/26/2019 06:33:25,2.4219
34.696,07/26/2019 06:33:35,2.4217
34.696,07/26/2019 06:33:45,2.4217
34.694,07/26/2019 06:33:55,2.4219
34.694,07/26/2019 06:34:05,2.4219
34.694,07/26/2019 06:34:15,2.4219
34.692,07/26/2019 06:34:25,2.4219
34.692,07/26/2019 06:34:35,2.4219
34.692,07/26/2019 06:34:45,2.4219
34.691,07/26/2019 06:34:55,2.4219
34.691,07/26/2019 06:35:05,2.4219
34.691,07/26/2019 06:35:15,2.4219
34.689,07/26/2019 06:35:25,2.422
34.689,07/26/2019 06:35:35,2.4219
34.689,07/26/2019 06:35:45,2.4219
34.687,07/26/2019 06:35:55,2.4219
34.687,07/26/2019 06:36:05,2.4219
34.687,07/26/2019 06:36:15,2.4219
34.687,07/26/2019 06:36:25,2.4219
34.686,07/26/2019 06:36:35,2.4217
34.686,07/26/2019 06:36:45,2.4219
34.686,07/26/2019 06:36:55,2.4219
34.684,07/26/2019 06:37:05,2.4219
34.684,07/26/2019 06:37:15,2.4219
34.684,07/26/2019 06:37:25,2.422
34.682,07/26/2019 06:37:35,2.4219
34.682,07/26/2019 06:37:45,2.4219
34.682,07/26/2019 06:37:55,2.4219
34.681,07/26/2019 06:38:05,2.4219
34.681,07/26/2019 06:38:15,2.4219
34.681,07/26/2019 06:38:25,2.4219
34.679,07/26/2019 06:38:35,2.4219
34.679,07/26/2019 06:38:45,2.4219
34.679,07/26/2019 06:38:55,2.4219
34.677,07/26/2019 06:39:05,2.4219
34.677,07/26/2019 06:39:15,2.422
34.677,07/26/2019 06:39:25,2.4219
34.676,07/26/2019 06:39:35,2.4219
34.676,07/26/2019 06:39:45,2.4219
34.676,07/26/2019 06:39:55,2.4219
34.674,07/26/2019 06:40:05,2.4219
34.674,07/26/2019 06:40:15,2.4219
34.674,07/26/2019 06:40:25,2.4219
34.673,07/26/2019 06:40:35,2.4217
34.673,07/26/2019 06:40:45,2.4219
34.673,07/26/2019 06:40:55,2.4219
34.671,07/26/2019 06:41:05,2.4217
34.671,07/26/2019 06:41:15,2.4219
34.671,07/26/2019 06:41:25,2.4219
34.669,07/26/2019 06:41:35,2.4219
34.669,07/26/2019 06:41:45,2.4219
34.669,07/26/2019 06:41:55,2.4219
34.668,07/26/2019 06:42:05,2.4217
34.668,07/26/2019 06:42:15,2.4219
34.668,07/26/2019 06:42:25,2.4219
34.666,07/26/2019 06:42:35,2.4219
34.666,07/26/2019 06:42:45,2.4219
34.666,07/26/2019 06:42:55,2.4219
34.664,07/26/2019 06:43:05,2.4217
34.664,07/26/2019 06:43:15,2.4219
34.664,07/26/2019 06:43:25,2.4219
34.664,07/26/2019 06:43:35,2.4219
34.663,07/26/2019 06:43:45,2.4219
34.663,07/26/2019 06:43:55,2.4219
34.661,07/26/2019 06:44:05,2.4219
34.661,07/26/2019 06:44:15,2.4219
34.661,07/26/2019 06:44:25,2.4219
34.659,07/26/2019 06:44:35,2.4219
34.659,07/26/2019 06:44:45,2.422
34.659,07/26/2019 06:44:55,2.4219
34.659,07/26/2019 06:45:05,2.4217
34.658,07/26/2019 06:45:15,2.4219
34.658,07/26/2019 06:45:25,2.4219
34.656,07/26/2019 06:45:35,2.4219
34.656,07/26/2019 06:45:45,2.4219
34.656,07/26/2019 06:45:55,2.4219
34.656,07/26/2019 06:46:05,2.4219
34.654,07/26/2019 06:46:15,2.4219
34.654,07/26/2019 06:46:25,2.4219
34.653,07/26/2019 06:46:35,2.4219
34.653,07/26/2019 06:46:45,2.4219
34.653,07/26/2019 06:46:55,2.4219
34.653,07/26/2019 06:47:05,2.4219
34.651,07/26/2019 06:47:15,2.422
34.651,07/26/2019 06:47:25,2.4217
34.651,07/26/2019 06:47:35,2.4217
34.649,07/26/2019 06:47:45,2.4219
34.649,07/26/2019 06:47:55,2.4219
34.649,07/26/2019 06:48:05,2.4217
34.648,07/26/2019 06:48:15,2.4219
34.648,07/26/2019 06:48:25,2.4219
34.648,07/26/2019 06:48:35,2.4219
34.646,07/26/2019 06:48:45,2.4219
34.646,07/26/2019 06:48:55,2.422
34.646,07/26/2019 06:49:05,2.4219
34.644,07/26/2019 06:49:15,2.4219
34.644,07/26/2019 06:49:25,2.422
34.644,07/26/2019 06:49:35,2.4219
34.643,07/26/2019 06:49:45,2.4219
34.643,07/26/2019 06:49:55,2.4219
34.643,07/26/2019 06:50:05,2.4219
34.641,07/26/2019 06:50:15,2.422
34.641,07/26/2019 06:50:25,2.4219
34.641,07/26/2019 06:50:35,2.4219
34.639,07/26/2019 06:50:45,2.4219
34.639,07/26/2019 06:50:55,2.4219
34.639,07/26/2019 06:51:05,2.4219
34.638,07/26/2019 06:51:15,2.4219
34.638,07/26/2019 06:51:25,2.4219
34.638,07/26/2019 06:51:35,2.4219
34.636,07/26/2019 06:51:45,2.422
34.636,07/26/2019 06:51:55,2.4219
34.636,07/26/2019 06:52:05,2.4219
34.634,07/26/2019 06:52:15,2.4219
34.634,07/26/2019 06:52:25,2.4219
34.634,07/26/2019 06:52:35,2.4219
34.633,07/26/2019 06:52:45,2.422
34.633,07/26/2019 06:52:55,2.4219
34.633,07/26/2019 06:53:05,2.4219
34.631,07/26/2019 06:53:15,2.4219
34.631,07/26/2019 06:53:25,2.4219
34.631,07/26/2019 06:53:35,2.4219
34.63,07/26/2019 06:53:45,2.4219
34.63,07/26/2019 06:53:55,2.4219
34.63,07/26/2019 06:54:05,2.4219
34.628,07/26/2019 06:54:15,2.4219
34.628,07/26/2019 06:54:25,2.4219
34.628,07/26/2019 06:54:35,2.4219
34.626,07/26/2019 06:54:45,2.4219
34.626,07/26/2019 06:54:55,2.4219
34.626,07/26/2019 06:55:05,2.4219
34.625,07/26/2019 06:55:15,2.422
34.625,07/26/2019 06:55:25,2.4219
34.625,07/26/2019 06:55:35,2.4219
34.623,07/26/2019 06:55:45,2.4219
34.623,07/26/2019 06:55:55,2.4219
34.623,07/26/2019 06:56:05,2.4219
34.621,07/26/2019 06:56:15,2.4219
34.621,07/26/2019 06:56:25,2.4219
34.621,07/26/2019 06:56:35,2.4219
34.62,07/26/2019 06:56:45,2.4219
34.62,07/26/2019 06:56:55,2.4219
34.62,07/26/2019 06:57:05,2.4219
34.618,07/26/2019 06:57:15,2.4219
34.618,07/26/2019 06:57:25,2.4219
34.618,07/26/2019 06:57:35,2.4219
34.616,07/26/2019 06:57:45,2.4219
34.616,07/26/2019 06:57:55,2.4219
34.616,07/26/2019 06:58:05,2.4217
34.615,07/26/2019 06:58:15,2.4219
34.615,07/26/2019 06:58:25,2.4219
34.615,07/26/2019 06:58:35,2.4217
34.613,07/26/2019 06:58:45,2.4219
34.613,07/26/2019 06:58:55,2.4219
34.613,07/26/2019 06:59:05,2.4219
34.611,07/26/2019 06:59:15,2.4217
34.611,07/26/2019 06:59:25,2.4219
34.611,07/26/2019 06:59:35,2.4217
34.61,07/26/2019 06:59:45,2.4219
34.61,07/26/2019 06:59:55,2.4217
34.61,07/26/2019 07:00:05,2.4217
34.608,07/26/2019 07:00:15,2.4219
34.608,07/26/2019 07:00:25,2.4219
34.608,07/26/2019 07:00:35,2.4219
34.606,07/26/2019 07:00:45,2.4219
34.606,07/26/2019 07:00:55,2.4219
34.606,07/26/2019 07:01:05,2.4219
34.605,07/26/2019 07:01:15,2.4219
34.605,07/26/2019 07:01:25,2.4219
34.605,07/26/2019 07:01:35,2.4219
34.603,07/26/2019 07:01:45,2.4219
34.603,07/26/2019 07:01:55,2.4219
34.603,07/26/2019 07:02:05,2.4219
34.601,07/26/2019 07:02:15,2.4219
34.601,07/26/2019 07:02:25,2.4219
34.601,07/26/2019 07:02:35,2.4219
34.6,07/26/2019 07:02:45,2.4219
34.6,07/26/2019 07:02:55,2.4219
34.6,07/26/2019 07:03:05,2.4219
34.598,07/26/2019 07:03:15,2.4219
34.598,07/26/2019 07:03:25,2.4219
34.598,07/26/2019 07:03:35,2.4219
34.596,07/26/2019 07:03:45,2.4219
34.596,07/26/2019 07:03:55,2.4217
34.596,07/26/2019 07:04:05,2.4217
34.595,07/26/2019 07:04:15,2.4219
34.595,07/26/2019 07:04:25,2.4217
34.595,07/26/2019 07:04:35,2.4217
34.593,07/26/2019 07:04:45,2.4219
34.593,07/26/2019 07:04:55,2.4219
34.593,07/26/2019 07:05:05,2.4219
34.592,07/26/2019 07:05:15,2.4219
34.592,07/26/2019 07:05:25,2.4219
34.592,07/26/2019 07:05:35,2.4217
34.59,07/26/2019 07:05:45,2.4219
34.59,07/26/2019 07:05:55,2.4219
34.59,07/26/2019 07:06:05,2.4217
34.588,07/26/2019 07:06:15,2.4219
34.588,07/26/2019 07:06:25,2.4217
34.588,07/26/2019 07:06:35,2.4219
34.587,07/26/2019 07:06:45,2.4219
34.587,07/26/2019 07:06:55,2.4219
34.587,07/26/2019 07:07:05,2.4219
34.585,07/26/2019 07:07:15,2.4219
34.585,07/26/2019 07:07:25,2.4217
34.585,07/26/2019 07:07:35,2.4219
34.583,07/26/2019 07:07:45,2.4219
34.583,07/26/2019 07:07:55,2.4217
34.583,07/26/2019 07:08:05,2.4217
34.582,07/26/2019 07:08:15,2.4219
34.582,07/26/2019 07:08:25,2.4219
34.582,07/26/2019 07:08:35,2.4219
34.58,07/26/2019 07:08:45,2.4219
34.58,07/26/2019 07:08:55,2.4219
34.58,07/26/2019 07:09:05,2.4217
34.578,07/26/2019 07:09:15,2.4219
34.578,07/26/2019 07:09:25,2.4219
34.578,07/26/2019 07:09:35,2.4217
34.577,07/26/2019 07:09:45,2.4219
34.577,07/26/2019 07:09:55,2.422
34.577,07/26/2019 07:10:05,2.4217
34.575,07/26/2019 07:10:15,2.4219
34.575,07/26/2019 07:10:25,2.4219
34.575,07/26/2019 07:10:35,2.4219
34.573,07/26/2019 07:10:45,2.4219
34.573,07/26/2019 07:10:55,2.4219
34.573,07/26/2019 07:11:05,2.4219
34.572,07/26/2019 07:11:15,2.4219
34.572,07/26/2019 07:11:25,2.4219
34.572,07/26/2019 07:11:35,2.4219
34.57,07/26/2019 07:11:45,2.4219
34.57,07/26/2019 07:11:55,2.4219
34.57,07/26/2019 07:12:05,2.4219
34.568,07/26/2019 07:12:15,2.4219
34.568,07/26/2019 07:12:25,2.4219
34.568,07/26/2019 07:12:35,2.4219
34.567,07/26/2019 07:12:45,2.4219
34.567,07/26/2019 07:12:55,2.4219
34.567,07/26/2019 07:13:05,2.4219
34.565,07/26/2019 07:13:15,2.4219
34.565,07/26/2019 07:13:25,2.4219
34.565,07/26/2019 07:13:35,2.4217
34.563,07/26/2019 07:13:45,2.4219
34.563,07/26/2019 07:13:55,2.4219
34.563,07/26/2019 07:14:05,2.4219
34.562,07/26/2019 07:14:15,2.4219
34.562,07/26/2019 07:14:25,2.4219
34.562,07/26/2019 07:14:35,2.4219
34.56,07/26/2019 07:14:45,2.422
34.56,07/26/2019 07:14:55,2.4219
34.56,07/26/2019 07:15:05,2.4219
34.559,07/26/2019 07:15:15,2.422
34.559,07/26/2019 07:15:25,2.4219
34.559,07/26/2019 07:15:35,2.4219
34.557,07/26/2019 07:15:45,2.4219
34.557,07/26/2019 07:15:55,2.4219
34.557,07/26/2019 07:16:05,2.4219
34.555,07/26/2019 07:16:15,2.4219
34.555,07/26/2019 07:16:25,2.4219
34.555,07/26/2019 07:16:35,2.4219
34.554,07/26/2019 07:16:45,2.4219
34.554,07/26/2019 07:16:55,2.4219
34.554,07/26/2019 07:17:05,2.422
34.552,07/26/2019 07:17:15,2.4219
34.552,07/26/2019 07:17:25,2.4219
34.552,07/26/2019 07:17:35,2.4217
34.55,07/26/2019 07:17:45,2.422
34.55,07/26/2019 07:17:55,2.4219
34.55,07/26/2019 07:18:05,2.4219
34.549,07/26/2019 07:18:15,2.4219
34.549,07/26/2019 07:18:25,2.4219
34.549,07/26/2019 07:18:35,2.4219
34.547,07/26/2019 07:18:45,2.4219
34.547,07/26/2019 07:18:55,2.4219
34.547,07/26/2019 07:19:05,2.4219
34.545,07/26/2019 07:19:15,2.4217
34.545,07/26/2019 07:19:25,2.4219
34.545,07/26/2019 07:19:35,2.4219
34.544,07/26/2019 07:19:45,2.4219
34.544,07/26/2019 07:19:55,2.4219
34.544,07/26/2019 07:20:05,2.4217
34.542,07/26/2019 07:20:15,2.4219
34.542,07/26/2019 07:20:25,2.422
34.542,07/26/2019 07:20:35,2.4217
34.54,07/26/2019 07:20:45,2.4219
34.54,07/26/2019 07:20:55,2.4219
34.54,07/26/2019 07:21:05,2.4219
34.539,07/26/2019 07:21:15,2.4219
34.539,07/26/2019 07:21:25,2.4217
34.539,07/26/2019 07:21:35,2.4219
34.537,07/26/2019 07:21:45,2.4219
34.537,07/26/2019 07:21:55,2.4219
34.535,07/26/2019 07:22:05,2.4219
34.535,07/26/2019 07:22:15,2.4219
34.535,07/26/2019 07:22:25,2.4217
34.535,07/26/2019 07:22:35,2.4217
34.534,07/26/2019 07:22:45,2.4219
34.534,07/26/2019 07:22:55,2.4219
34.534,07/26/2019 07:23:05,2.4219
34.532,07/26/2019 07:23:15,2.4219
34.532,07/26/2019 07:23:25,2.422
34.53,07/26/2019 07:23:35,2.4219
34.53,07/26/2019 07:23:45,2.4219
34.53,07/26/2019 07:23:55,2.4219
34.529,07/26/2019 07:24:05,2.4219
34.529,07/26/2019 07:24:15,2.4219
34.529,07/26/2019 07:24:25,2.4219
34.527,07/26/2019 07:24:35,2.4217
34.527,07/26/2019 07:24:45,2.4219
34.527,07/26/2019 07:24:55,2.4219
34.525,07/26/2019 07:25:05,2.4219
34.525,07/26/2019 07:25:15,2.4219
34.525,07/26/2019 07:25:25,2.4219
34.524,07/26/2019 07:25:35,2.4217
34.524,07/26/2019 07:25:45,2.4219
34.524,07/26/2019 07:25:55,2.422
34.522,07/26/2019 07:26:05,2.4219
34.522,07/26/2019 07:26:15,2.4219
34.522,07/26/2019 07:26:25,2.4219
34.521,07/26/2019 07:26:35,2.4219
34.521,07/26/2019 07:26:45,2.4219
34.521,07/26/2019 07:26:55,2.4219
34.519,07/26/2019 07:27:05,2.4219
34.519,07/26/2019 07:27:15,2.4219
34.519,07/26/2019 07:27:25,2.4219
34.517,07/26/2019 07:27:35,2.4219
34.517,07/26/2019 07:27:45,2.4219
34.517,07/26/2019 07:27:55,2.4219
34.516,07/26/2019 07:28:05,2.4219
34.516,07/26/2019 07:28:15,2.4219
34.516,07/26/2019 07:28:25,2.4219
34.514,07/26/2019 07:28:35,2.4219
34.514,07/26/2019 07:28:45,2.4217
34.514,07/26/2019 07:28:55,2.4219
34.512,07/26/2019 07:29:05,2.4219
34.512,07/26/2019 07:29:15,2.4219
34.512,07/26/2019 07:29:25,2.4219
34.511,07/26/2019 07:29:35,2.4217
34.511,07/26/2019 07:29:45,2.4219
34.511,07/26/2019 07:29:55,2.4219
34.509,07/26/2019 07:30:05,2.4219
34.509,07/26/2019 07:30:15,2.4219
34.509,07/26/2019 07:30:25,2.4219
34.507,07/26/2019 07:30:35,2.4219
34.507,07/26/2019 07:30:45,2.4219
34.507,07/26/2019 07:30:55,2.4219
34.506,07/26/2019 07:31:05,2.4219
34.506,07/26/2019 07:31:15,2.4219
34.506,07/26/2019 07:31:25,2.4219
34.504,07/26/2019 07:31:35,2.4219
34.504,07/26/2019 07:31:45,2.4219
34.504,07/26/2019 07:31:55,2.4219
34.502,07/26/2019 07:32:05,2.4219
34.502,07/26/2019 07:32:15,2.4219
34.502,07/26/2019 07:32:25,2.4219
34.501,07/26/2019 07:32:35,2.4219
34.501,07/26/2019 07:32:45,2.4219
34.501,07/26/2019 07:32:55,2.4219
34.499,07/26/2019 07:33:05,2.4219
34.499,07/26/2019 07:33:15,2.422
34.499,07/26/2019 07:33:25,2.4217
34.497,07/26/2019 07:33:35,2.4219
34.497,07/26/2019 07:33:45,2.4219
34.497,07/26/2019 07:33:55,2.4219
34.496,07/26/2019 07:34:05,2.4217
34.496,07/26/2019 07:34:15,2.422
34.496,07/26/2019 07:34:25,2.4219
34.494,07/26/2019 07:34:35,2.4219
34.494,07/26/2019 07:34:45,2.4219
34.494,07/26/2019 07:34:55,2.4219
34.492,07/26/2019 07:35:05,2.4219
34.492,07/26/2019 07:35:15,2.4219
34.492,07/26/2019 07:35:25,2.4219
34.491,07/26/2019 07:35:35,2.4219
34.491,07/26/2019 07:35:45,2.4219
34.491,07/26/2019 07:35:55,2.4219
34.489,07/26/2019 07:36:05,2.4217
34.489,07/26/2019 07:36:15,2.4219
34.489,07/26/2019 07:36:25,2.4219
34.488,07/26/2019 07:36:35,2.4219
34.488,07/26/2019 07:36:45,2.4217
34.488,07/26/2019 07:36:55,2.4219
34.486,07/26/2019 07:37:05,2.4219
34.486,07/26/2019 07:37:15,2.4219
34.486,07/26/2019 07:37:25,2.4219
34.484,07/26/2019 07:37:35,2.4219
34.484,07/26/2019 07:37:45,2.4219
34.484,07/26/2019 07:37:55,2.4219
34.483,07/26/2019 07:38:05,2.4219
34.483,07/26/2019 07:38:15,2.422
34.483,07/26/2019 07:38:25,2.4219
34.481,07/26/2019 07:38:35,2.4219
34.481,07/26/2019 07:38:45,2.422
34.481,07/26/2019 07:38:55,2.4219
34.479,07/26/2019 07:39:05,2.4219
34.479,07/26/2019 07:39:15,2.4219
34.479,07/26/2019 07:39:25,2.4219
34.478,07/26/2019 07:39:35,2.4217
34.478,07/26/2019 07:39:45,2.422
34.478,07/26/2019 07:39:55,2.4217
34.476,07/26/2019 07:40:05,2.4217
34.476,07/26/2019 07:40:15,2.4219
34.476,07/26/2019 07:40:25,2.4219
34.474,07/26/2019 07:40:35,2.4217
34.474,07/26/2019 07:40:45,2.4219
34.474,07/26/2019 07:40:55,2.4219
34.473,07/26/2019 07:41:05,2.4219
34.473,07/26/2019 07:41:15,2.4219
34.473,07/26/2019 07:41:25,2.4219
34.471,07/26/2019 07:41:35,2.4217
34.471,07/26/2019 07:41:45,2.4219
34.471,07/26/2019 07:41:55,2.4217
34.469,07/26/2019 07:42:05,2.4219
34.469,07/26/2019 07:42:15,2.4219
34.469,07/26/2019 07:42:25,2.4217
34.468,07/26/2019 07:42:35,2.4217
34.468,07/26/2019 07:42:45,2.4217
34.468,07/26/2019 07:42:55,2.4219
34.466,07/26/2019 07:43:05,2.4219
34.466,07/26/2019 07:43:15,2.4219
34.466,07/26/2019 07:43:25,2.4219
34.464,07/26/2019 07:43:35,2.4219
34.464,07/26/2019 07:43:45,2.4219
34.464,07/26/2019 07:43:55,2.4219
34.463,07/26/2019 07:44:05,2.4217
34.463,07/26/2019 07:44:15,2.4217
34.463,07/26/2019 07:44:25,2.4219
34.461,07/26/2019 07:44:35,2.4217
34.461,07/26/2019 07:44:45,2.4219
34.459,07/26/2019 07:44:55,2.4219
34.459,07/26/2019 07:45:05,2.4217
34.459,07/26/2019 07:45:15,2.4217
34.459,07/26/2019 07:45:25,2.4219
34.458,07/26/2019 07:45:35,2.4219
34.458,07/26/2019 07:45:45,2.4219
34.456,07/26/2019 07:45:55,2.4219
34.456,07/26/2019 07:46:05,2.4219
34.456,07/26/2019 07:46:15,2.4217
34.455,07/26/2019 07:46:25,2.4219
34.455,07/26/2019 07:46:35,2.4217
34.455,07/26/2019 07:46:45,2.4217
34.455,07/26/2019 07:46:55,2.4219
34.453,07/26/2019 07:47:05,2.4219
34.453,07/26/2019 07:47:15,2.4219
34.451,07/26/2019 07:47:25,2.4219
34.451,07/26/2019 07:47:35,2.4217
34.451,07/26/2019 07:47:45,2.422
34.451,07/26/2019 07:47:55,2.4219
34.45,07/26/2019 07:48:05,2.4219
34.45,07/26/2019 07:48:15,2.4219
34.448,07/26/2019 07:48:25,2.4219
34.448,07/26/2019 07:48:35,2.4217
34.448,07/26/2019 07:48:45,2.422
34.446,07/26/2019 07:48:55,2.4219
34.446,07/26/2019 07:49:05,2.4217
34.446,07/26/2019 07:49:15,2.4219
34.446,07/26/2019 07:49:25,2.4219
34.445,07/26/2019 07:49:35,2.4217
34.445,07/26/2019 07:49:45,2.4219
34.445,07/26/2019 07:49:55,2.4219
34.443,07/26/2019 07:50:05,2.4219
34.443,07/26/2019 07:50:15,2.4219
34.443,07/26/2019 07:50:25,2.4217
34.441,07/26/2019 07:50:35,2.4217
34.441,07/26/2019 07:50:45,2.4219
34.441,07/26/2019 07:50:55,2.4219
34.44,07/26/2019 07:51:05,2.4219
34.44,07/26/2019 07:51:15,2.4219
34.44,07/26/2019 07:51:25,2.4219
34.438,07/26/2019 07:51:35,2.4219
34.438,07/26/2019 07:51:45,2.4219
34.438,07/26/2019 07:51:55,2.4219
34.436,07/26/2019 07:52:05,2.4217
34.436,07/26/2019 07:52:15,2.4219
34.436,07/26/2019 07:52:25,2.4219
34.435,07/26/2019 07:52:35,2.4217
34.435,07/26/2019 07:52:45,2.4219
34.435,07/26/2019 07:52:55,2.4219
34.433,07/26/2019 07:53:05,2.4219
34.433,07/26/2019 07:53:15,2.4219
34.433,07/26/2019 07:53:25,2.4219
34.431,07/26/2019 07:53:35,2.4219
34.431,07/26/2019 07:53:45,2.4219
34.431,07/26/2019 07:53:55,2.4219
34.43,07/26/2019 07:54:05,2.4219
34.43,07/26/2019 07:54:15,2.4219
34.43,07/26/2019 07:54:25,2.4219
34.428,07/26/2019 07:54:35,2.4219
34.428,07/26/2019 07:54:45,2.4219
34.428,07/26/2019 07:54:55,2.422
34.427,07/26/2019 07:55:05,2.4219
34.427,07/26/2019 07:55:15,2.4219
34.425,07/26/2019 07:55:25,2.4219
34.425,07/26/2019 07:55:35,2.4219
34.425,07/26/2019 07:55:45,2.4219
34.425,07/26/2019 07:55:55,2.4219
34.423,07/26/2019 07:56:05,2.4217
34.423,07/26/2019 07:56:15,2.4219
34.423,07/26/2019 07:56:25,2.4219
34.422,07/26/2019 07:56:35,2.4219
34.422,07/26/2019 07:56:45,2.4219
34.422,07/26/2019 07:56:55,2.4219
34.42,07/26/2019 07:57:05,2.4219
34.42,07/26/2019 07:57:15,2.4219
34.42,07/26/2019 07:57:25,2.422
34.418,07/26/2019 07:57:35,2.4219
34.418,07/26/2019 07:57:45,2.4219
34.418,07/26/2019 07:57:55,2.4217
34.417,07/26/2019 07:58:05,2.4219
34.417,07/26/2019 07:58:15,2.4219
34.417,07/26/2019 07:58:25,2.4219
34.415,07/26/2019 07:58:35,2.4219
34.415,07/26/2019 07:58:45,2.4219
34.415,07/26/2019 07:58:55,2.4219
34.413,07/26/2019 07:59:05,2.4219
34.413,07/26/2019 07:59:15,2.422
34.413,07/26/2019 07:59:25,2.4219
34.412,07/26/2019 07:59:35,2.4219
34.412,07/26/2019 07:59:45,2.4219
34.412,07/26/2019 07:59:55,2.4219
34.41,07/26/2019 08:00:05,2.4219
34.41,07/26/2019 08:00:15,2.4219
34.41,07/26/2019 08:00:25,2.4219
34.408,07/26/2019 08:00:35,2.4217
34.408,07/26/2019 08:00:45,2.4219
34.408,07/26/2019 08:00:55,2.4219
34.407,07/26/2019 08:01:05,2.4219
34.407,07/26/2019 08:01:15,2.4219
34.407,07/26/2019 08:01:25,2.4217
34.405,07/26/2019 08:01:35,2.4217
34.405,07/26/2019 08:01:45,2.4219
34.405,07/26/2019 08:01:55,2.4219
34.403,07/26/2019 08:02:05,2.4219
34.403,07/26/2019 08:02:15,2.4219
34.403,07/26/2019 08:02:25,2.4219
34.402,07/26/2019 08:02:35,2.4219
34.402,07/26/2019 08:02:45,2.4219
34.402,07/26/2019 08:02:55,2.4219
34.4,07/26/2019 08:03:05,2.4219
34.4,07/26/2019 08:03:15,2.4219
34.4,07/26/2019 08:03:25,2.422
34.399,07/26/2019 08:03:35,2.4219
34.399,07/26/2019 08:03:45,2.4217
34.399,07/26/2019 08:03:55,2.4219
34.397,07/26/2019 08:04:05,2.4219
34.397,07/26/2019 08:04:15,2.4219
34.397,07/26/2019 08:04:25,2.4219
34.395,07/26/2019 08:04:35,2.4219
34.395,07/26/2019 08:04:45,2.4219
34.395,07/26/2019 08:04:55,2.4219
34.394,07/26/2019 08:05:05,2.4219
34.394,07/26/2019 08:05:15,2.4219
34.394,07/26/2019 08:05:25,2.4219
34.392,07/26/2019 08:05:35,2.4217
34.392,07/26/2019 08:05:45,2.4219
34.392,07/26/2019 08:05:55,2.4219
34.39,07/26/2019 08:06:05,2.4217
34.39,07/26/2019 08:06:15,2.422
34.39,07/26/2019 08:06:25,2.4219
34.389,07/26/2019 08:06:35,2.4219
34.389,07/26/2019 08:06:45,2.4219
34.389,07/26/2019 08:06:55,2.4217
34.387,07/26/2019 08:07:05,2.4217
34.387,07/26/2019 08:07:15,2.4219
34.387,07/26/2019 08:07:25,2.4217
34.385,07/26/2019 08:07:35,2.4219
34.385,07/26/2019 08:07:45,2.4219
34.385,07/26/2019 08:07:55,2.4219
34.384,07/26/2019 08:08:05,2.4217
34.384,07/26/2019 08:08:15,2.4217
34.384,07/26/2019 08:08:25,2.422
34.382,07/26/2019 08:08:35,2.4219
34.382,07/26/2019 08:08:45,2.4217
34.382,07/26/2019 08:08:55,2.4217
34.38,07/26/2019 08:09:05,2.4219
34.38,07/26/2019 08:09:15,2.4219
34.38,07/26/2019 08:09:25,2.4219
34.379,07/26/2019 08:09:35,2.4219
34.379,07/26/2019 08:09:45,2.4219
34.379,07/26/2019 08:09:55,2.4219
34.377,07/26/2019 08:10:05,2.4219
34.377,07/26/2019 08:10:15,2.4217
34.377,07/26/2019 08:10:25,2.4219
34.375,07/26/2019 08:10:35,2.4217
34.375,07/26/2019 08:10:45,2.4219
34.375,07/26/2019 08:10:55,2.4217
34.374,07/26/2019 08:11:05,2.4217
34.374,07/26/2019 08:11:15,2.4219
34.374,07/26/2019 08:11:25,2.4219
34.372,07/26/2019 08:11:35,2.4217
34.372,07/26/2019 08:11:45,2.4219
34.372,07/26/2019 08:11:55,2.4219
34.37,07/26/2019 08:12:05,2.4217
34.37,07/26/2019 08:12:15,2.4217
34.37,07/26/2019 08:12:25,2.4219
34.369,07/26/2019 08:12:35,2.4217
34.369,07/26/2019 08:12:45,2.4219
34.369,07/26/2019 08:12:55,2.4217
34.367,07/26/2019 08:13:05,2.4219
34.367,07/26/2019 08:13:15,2.4217
34.367,07/26/2019 08:13:25,2.4219
34.366,07/26/2019 08:13:35,2.4219
34.366,07/26/2019 08:13:45,2.4219
34.366,07/26/2019 08:13:55,2.4219
34.364,07/26/2019 08:14:05,2.4217
34.364,07/26/2019 08:14:15,2.4219
34.364,07/26/2019 08:14:25,2.4217
34.362,07/26/2019 08:14:35,2.4219
34.362,07/26/2019 08:14:45,2.4219
34.362,07/26/2019 08:14:55,2.4219
34.361,07/26/2019 08:15:05,2.4219
34.361,07/26/2019 08:15:15,2.4219
34.361,07/26/2019 08:15:25,2.4219
34.359,07/26/2019 08:15:35,2.4217
34.359,07/26/2019 08:15:45,2.4219
34.359,07/26/2019 08:15:55,2.4219
34.357,07/26/2019 08:16:05,2.4219
34.357,07/26/2019 08:16:15,2.4219
34.357,07/26/2019 08:16:25,2.4219
34.356,07/26/2019 08:16:35,2.4219
34.356,07/26/2019 08:16:45,2.4219
34.356,07/26/2019 08:16:55,2.4219
34.354,07/26/2019 08:17:05,2.4217
34.354,07/26/2019 08:17:15,2.4219
34.354,07/26/2019 08:17:25,2.4219
34.352,07/26/2019 08:17:35,2.4219
34.352,07/26/2019 08:17:45,2.4219
34.352,07/26/2019 08:17:55,2.4219
34.351,07/26/2019 08:18:05,2.4217
34.351,07/26/2019 08:18:15,2.4217
34.351,07/26/2019 08:18:25,2.4219
34.349,07/26/2019 08:18:35,2.4217
34.349,07/26/2019 08:18:45,2.4219
34.349,07/26/2019 08:18:55,2.4219
34.347,07/26/2019 08:19:05,2.4219
34.347,07/26/2019 08:19:15,2.4219
34.347,07/26/2019 08:19:25,2.4219
34.346,07/26/2019 08:19:35,2.4219
34.346,07/26/2019 08:19:45,2.4219
34.346,07/26/2019 08:19:55,2.4219
34.344,07/26/2019 08:20:05,2.4217
34.344,07/26/2019 08:20:15,2.4217
34.344,07/26/2019 08:20:25,2.4217
34.342,07/26/2019 08:20:35,2.4217
34.342,07/26/2019 08:20:45,2.4217
34.342,07/26/2019 08:20:55,2.4219
34.341,07/26/2019 08:21:05,2.4217
34.341,07/26/2019 08:21:15,2.4219
34.339,07/26/2019 08:21:25,2.4219
34.339,07/26/2019 08:21:35,2.4219
34.339,07/26/2019 08:21:45,2.4219
34.338,07/26/2019 08:21:55,2.4219
34.338,07/26/2019 08:22:05,2.4217
34.338,07/26/2019 08:22:15,2.4219
34.336,07/26/2019 08:22:25,2.4219
34.336,07/26/2019 08:22:35,2.4219
34.336,07/26/2019 08:22:45,2.4219
34.336,07/26/2019 08:22:55,2.4219
34.334,07/26/2019 08:23:05,2.4217
34.334,07/26/2019 08:23:15,2.4217
34.334,07/26/2019 08:23:25,2.4217
34.333,07/26/2019 08:23:35,2.4217
34.333,07/26/2019 08:23:45,2.4219
34.333,07/26/2019 08:23:55,2.4217
34.331,07/26/2019 08:24:05,2.4219
34.331,07/26/2019 08:24:15,2.4219
34.331,07/26/2019 08:24:25,2.4217
34.329,07/26/2019 08:24:35,2.4219
34.329,07/26/2019 08:24:45,2.4219
34.328,07/26/2019 08:24:55,2.4219
34.328,07/26/2019 08:25:05,2.4219
34.328,07/26/2019 08:25:15,2.4217
34.326,07/26/2019 08:25:25,2.4217
34.326,07/26/2019 08:25:35,2.4217
34.326,07/26/2019 08:25:45,2.4219
34.324,07/26/2019 08:25:55,2.4219
34.324,07/26/2019 08:26:05,2.4217
34.324,07/26/2019 08:26:15,2.4219
34.323,07/26/2019 08:26:25,2.4217
34.323,07/26/2019 08:26:35,2.4217
34.323,07/26/2019 08:26:45,2.4219
34.321,07/26/2019 08:26:55,2.4219
34.321,07/26/2019 08:27:05,2.4219
34.321,07/26/2019 08:27:15,2.4219
34.319,07/26/2019 08:27:25,2.4219
34.319,07/26/2019 08:27:35,2.4219
34.319,07/26/2019 08:27:45,2.4217
34.318,07/26/2019 08:27:55,2.4219
34.318,07/26/2019 08:28:05,2.4217
34.318,07/26/2019 08:28:15,2.4217
34.316,07/26/2019 08:28:25,2.4219
34.316,07/26/2019 08:28:35,2.4217
34.316,07/26/2019 08:28:45,2.4219
34.315,07/26/2019 08:28:55,2.4219
34.315,07/26/2019 08:29:05,2.4217
34.315,07/26/2019 08:29:15,2.4217
34.313,07/26/2019 08:29:25,2.4219
34.313,07/26/2019 08:29:35,2.4217
34.313,07/26/2019 08:29:45,2.4219
34.311,07/26/2019 08:29:55,2.4217
34.311,07/26/2019 08:30:05,2.4219
34.311,07/26/2019 08:30:15,2.4219
34.31,07/26/2019 08:30:25,2.4219
34.31,07/26/2019 08:30:35,2.4219
34.31,07/26/2019 08:30:45,2.4219
34.308,07/26/2019 08:30:55,2.4217
34.308,07/26/2019 08:31:05,2.4219
34.308,07/26/2019 08:31:15,2.4219
34.306,07/26/2019 08:31:25,2.4219
34.306,07/26/2019 08:31:35,2.4219
34.306,07/26/2019 08:31:45,2.4217
34.305,07/26/2019 08:31:55,2.4219
34.305,07/26/2019 08:32:05,2.4217
34.305,07/26/2019 08:32:15,2.4219
34.303,07/26/2019 08:32:25,2.4217
34.303,07/26/2019 08:32:35,2.4217
34.303,07/26/2019 08:32:45,2.4217
34.301,07/26/2019 08:32:55,2.4217
34.301,07/26/2019 08:33:05,2.4217
34.301,07/26/2019 08:33:15,2.4219
34.3,07/26/2019 08:33:25,2.4219
34.3,07/26/2019 08:33:35,2.4217
34.3,07/26/2019 08:33:45,2.4219
34.298,07/26/2019 08:33:55,2.4219
34.298,07/26/2019 08:34:05,2.4217
34.298,07/26/2019 08:34:15,2.4219
34.296,07/26/2019 08:34:25,2.4219
34.296,07/26/2019 08:34:35,2.4217
34.296,07/26/2019 08:34:45,2.4219
34.295,07/26/2019 08:34:55,2.4219
34.295,07/26/2019 08:35:05,2.4217
34.295,07/26/2019 08:35:15,2.4219
34.293,07/26/2019 08:35:25,2.4219
34.293,07/26/2019 08:35:35,2.4219
34.293,07/26/2019 08:35:45,2.4219
34.291,07/26/2019 08:35:55,2.4219
34.291,07/26/2019 08:36:05,2.4219
34.291,07/26/2019 08:36:15,2.4219
34.29,07/26/2019 08:36:25,2.4219
34.29,07/26/2019 08:36:35,2.4219
34.29,07/26/2019 08:36:45,2.4219
34.288,07/26/2019 08:36:55,2.4217
34.288,07/26/2019 08:37:05,2.4219
34.288,07/26/2019 08:37:15,2.4219
34.287,07/26/2019 08:37:25,2.4219
34.287,07/26/2019 08:37:35,2.4219
34.287,07/26/2019 08:37:45,2.4219
34.285,07/26/2019 08:37:55,2.4219
34.285,07/26/2019 08:38:05,2.4217
34.285,07/26/2019 08:38:15,2.4219
34.283,07/26/2019 08:38:25,2.4219
34.283,07/26/2019 08:38:35,2.4219
34.283,07/26/2019 08:38:45,2.4219
34.282,07/26/2019 08:38:55,2.4219
34.282,07/26/2019 08:39:05,2.4217
34.282,07/26/2019 08:39:15,2.4219
34.28,07/26/2019 08:39:25,2.4219
34.28,07/26/2019 08:39:35,2.4217
34.28,07/26/2019 08:39:45,2.4219
34.278,07/26/2019 08:39:55,2.4219
34.278,07/26/2019 08:40:05,2.4219
34.278,07/26/2019 08:40:15,2.4219
34.277,07/26/2019 08:40:25,2.4219
34.277,07/26/2019 08:40:35,2.4217
34.277,07/26/2019 08:40:45,2.4219
34.275,07/26/2019 08:40:55,2.4219
34.275,07/26/2019 08:41:05,2.4219
34.275,07/26/2019 08:41:15,2.4219
34.273,07/26/2019 08:41:25,2.4219
34.273,07/26/2019 08:41:35,2.4217
34.273,07/26/2019 08:41:45,2.4219
34.272,07/26/2019 08:41:55,2.4217
34.272,07/26/2019 08:42:05,2.4217
34.272,07/26/2019 08:42:15,2.4219
34.27,07/26/2019 08:42:25,2.4219
34.27,07/26/2019 08:42:35,2.4219
34.268,07/26/2019 08:42:45,2.4219
34.268,07/26/2019 08:42:55,2.4219
34.268,07/26/2019 08:43:05,2.4219
34.267,07/26/2019 08:43:15,2.4219
34.267,07/26/2019 08:43:25,2.4217
34.267,07/26/2019 08:43:35,2.4217
34.265,07/26/2019 08:43:45,2.4219
34.265,07/26/2019 08:43:55,2.4219
34.265,07/26/2019 08:44:05,2.4219
34.263,07/26/2019 08:44:15,2.4217
34.263,07/26/2019 08:44:25,2.4219
34.263,07/26/2019 08:44:35,2.4217
34.262,07/26/2019 08:44:45,2.4219
34.262,07/26/2019 08:44:55,2.4219
34.262,07/26/2019 08:45:05,2.4217
34.26,07/26/2019 08:45:15,2.4219
34.26,07/26/2019 08:45:25,2.4219
34.26,07/26/2019 08:45:35,2.4217
34.259,07/26/2019 08:45:45,2.4219
34.259,07/26/2019 08:45:55,2.4217
34.259,07/26/2019 08:46:05,2.4217
34.257,07/26/2019 08:46:15,2.4219
34.257,07/26/2019 08:46:25,2.4219
34.257,07/26/2019 08:46:35,2.4219
34.255,07/26/2019 08:46:45,2.4219
34.255,07/26/2019 08:46:55,2.4217
34.255,07/26/2019 08:47:05,2.4217
34.254,07/26/2019 08:47:15,2.4219
34.254,07/26/2019 08:47:25,2.4219
34.254,07/26/2019 08:47:35,2.4219
34.252,07/26/2019 08:47:45,2.4219
34.252,07/26/2019 08:47:55,2.4219
34.252,07/26/2019 08:48:05,2.4219
34.25,07/26/2019 08:48:15,2.4219
34.25,07/26/2019 08:48:25,2.4217
34.25,07/26/2019 08:48:35,2.4219
34.249,07/26/2019 08:48:45,2.4219
34.249,07/26/2019 08:48:55,2.4217
34.249,07/26/2019 08:49:05,2.4219
34.247,07/26/2019 08:49:15,2.4219
34.247,07/26/2019 08:49:25,2.4219
34.247,07/26/2019 08:49:35,2.4217
34.245,07/26/2019 08:49:45,2.4219
34.245,07/26/2019 08:49:55,2.4219
34.245,07/26/2019 08:50:05,2.4219
34.244,07/26/2019 08:50:15,2.4217
34.244,07/26/2019 08:50:25,2.4219
34.244,07/26/2019 08:50:35,2.4217
34.242,07/26/2019 08:50:45,2.4219
34.242,07/26/2019 08:50:55,2.4219
34.242,07/26/2019 08:51:05,2.4217
34.24,07/26/2019 08:51:15,2.4219
34.24,07/26/2019 08:51:25,2.4217
34.24,07/26/2019 08:51:35,2.4217
34.239,07/26/2019 08:51:45,2.4217
34.239,07/26/2019 08:51:55,2.4219
34.239,07/26/2019 08:52:05,2.4217
34.237,07/26/2019 08:52:15,2.4219
34.237,07/26/2019 08:52:25,2.4217
34.237,07/26/2019 08:52:35,2.4219
34.236,07/26/2019 08:52:45,2.4217
34.236,07/26/2019 08:52:55,2.4217
34.236,07/26/2019 08:53:05,2.4217
34.234,07/26/2019 08:53:15,2.4219
34.234,07/26/2019 08:53:25,2.4219
34.234,07/26/2019 08:53:35,2.4217
34.232,07/26/2019 08:53:45,2.4217
34.232,07/26/2019 08:53:55,2.4219
34.232,07/26/2019 08:54:05,2.4217
34.231,07/26/2019 08:54:15,2.4219
34.231,07/26/2019 08:54:25,2.4217
34.231,07/26/2019 08:54:35,2.4217
34.229,07/26/2019 08:54:45,2.4217
34.229,07/26/2019 08:54:55,2.4217
34.227,07/26/2019 08:55:05,2.4219
34.227,07/26/2019 08:55:15,2.4219
34.227,07/26/2019 08:55:25,2.4219
34.226,07/26/2019 08:55:35,2.4217
34.226,07/26/2019 08:55:45,2.4219
34.226,07/26/2019 08:55:55,2.4217
34.226,07/26/2019 08:56:05,2.4217
34.224,07/26/2019 08:56:15,2.4219
34.224,07/26/2019 08:56:25,2.4219
34.222,07/26/2019 08:56:35,2.4219
34.222,07/26/2019 08:56:45,2.4219
34.222,07/26/2019 08:56:55,2.4219
34.221,07/26/2019 08:57:05,2.4217
34.221,07/26/2019 08:57:15,2.4219
34.221,07/26/2019 08:57:25,2.4219
34.219,07/26/2019 08:57:35,2.4217
34.219,07/26/2019 08:57:45,2.4219
34.219,07/26/2019 08:57:55,2.4219
34.217,07/26/2019 08:58:05,2.4217
34.217,07/26/2019 08:58:15,2.4219
34.217,07/26/2019 08:58:25,2.4219
34.216,07/26/2019 08:58:35,2.4219
34.216,07/26/2019 08:58:45,2.4219
34.216,07/26/2019 08:58:55,2.4219
34.214,07/26/2019 08:59:05,2.4217
34.214,07/26/2019 08:59:15,2.4219
34.214,07/26/2019 08:59:25,2.4219
34.213,07/26/2019 08:59:35,2.4217
34.213,07/26/2019 08:59:45,2.4219
34.213,07/26/2019 08:59:55,2.4217
34.211,07/26/2019 09:00:05,2.4217
34.211,07/26/2019 09:00:15,2.4219
34.211,07/26/2019 09:00:25,2.4217
34.209,07/26/2019 09:00:35,2.4217
34.209,07/26/2019 09:00:45,2.4217
34.209,07/26/2019 09:00:55,2.4217
34.208,07/26/2019 09:01:05,2.4217
34.208,07/26/2019 09:01:15,2.4217
34.206,07/26/2019 09:01:25,2.4219
34.206,07/26/2019 09:01:35,2.4219
34.206,07/26/2019 09:01:45,2.4219
34.204,07/26/2019 09:01:55,2.4217
34.204,07/26/2019 09:02:05,2.4217
34.204,07/26/2019 09:02:15,2.4219
34.203,07/26/2019 09:02:25,2.4217
34.203,07/26/2019 09:02:35,2.4219
34.203,07/26/2019 09:02:45,2.4219
34.201,07/26/2019 09:02:55,2.4217
34.201,07/26/2019 09:03:05,2.4219
34.201,07/26/2019 09:03:15,2.4219
34.199,07/26/2019 09:03:25,2.4219
34.199,07/26/2019 09:03:35,2.4219
34.199,07/26/2019 09:03:45,2.4219
34.198,07/26/2019 09:03:55,2.4217
34.198,07/26/2019 09:04:05,2.4217
34.198,07/26/2019 09:04:15,2.4217
34.196,07/26/2019 09:04:25,2.4219
34.196,07/26/2019 09:04:35,2.4217
34.196,07/26/2019 09:04:45,2.4219
34.194,07/26/2019 09:04:55,2.4217
34.194,07/26/2019 09:05:05,2.4217
34.194,07/26/2019 09:05:15,2.4217
34.193,07/26/2019 09:05:25,2.4219
34.193,07/26/2019 09:05:35,2.4217
34.193,07/26/2019 09:05:45,2.4219
34.191,07/26/2019 09:05:55,2.4219
34.191,07/26/2019 09:06:05,2.4217
34.191,07/26/2019 09:06:15,2.4219
34.189,07/26/2019 09:06:25,2.4219
34.189,07/26/2019 09:06:35,2.4217
34.189,07/26/2019 09:06:45,2.4219
34.188,07/26/2019 09:06:55,2.4217
34.188,07/26/2019 09:07:05,2.4217
34.186,07/26/2019 09:07:15,2.4219
34.186,07/26/2019 09:07:25,2.4217
34.186,07/26/2019 09:07:35,2.4217
34.185,07/26/2019 09:07:45,2.4219
34.185,07/26/2019 09:07:55,2.4217
34.185,07/26/2019 09:08:05,2.4217
34.183,07/26/2019 09:08:15,2.4219
34.183,07/26/2019 09:08:25,2.4217
34.183,07/26/2019 09:08:35,2.4217
34.181,07/26/2019 09:08:45,2.4219
34.181,07/26/2019 09:08:55,2.4219
34.181,07/26/2019 09:09:05,2.4217
34.18,07/26/2019 09:09:15,2.4217
34.18,07/26/2019 09:09:25,2.4219
34.18,07/26/2019 09:09:35,2.4217
34.178,07/26/2019 09:09:45,2.4219
34.178,07/26/2019 09:09:55,2.4219
34.178,07/26/2019 09:10:05,2.4219
34.176,07/26/2019 09:10:15,2.4219
34.176,07/26/2019 09:10:25,2.4217
34.176,07/26/2019 09:10:35,2.4219
34.175,07/26/2019 09:10:45,2.4219
34.175,07/26/2019 09:10:55,2.4219
34.175,07/26/2019 09:11:05,2.4219
34.173,07/26/2019 09:11:15,2.4219
34.173,07/26/2019 09:11:25,2.4217
34.173,07/26/2019 09:11:35,2.4219
34.171,07/26/2019 09:11:45,2.4219
34.171,07/26/2019 09:11:55,2.4219
34.171,07/26/2019 09:12:05,2.4217
34.17,07/26/2019 09:12:15,2.4217
34.17,07/26/2019 09:12:25,2.4219
34.17,07/26/2019 09:12:35,2.4217
34.168,07/26/2019 09:12:45,2.4219
34.168,07/26/2019 09:12:55,2.4219
34.168,07/26/2019 09:13:05,2.4217
34.166,07/26/2019 09:13:15,2.4219
34.166,07/26/2019 09:13:25,2.4219
34.165,07/26/2019 09:13:35,2.4217
34.165,07/26/2019 09:13:45,2.4217
34.165,07/26/2019 09:13:55,2.4217
34.163,07/26/2019 09:14:05,2.4217
34.163,07/26/2019 09:14:15,2.4219
34.163,07/26/2019 09:14:25,2.4217
34.162,07/26/2019 09:14:35,2.4217
34.162,07/26/2019 09:14:45,2.4217
34.162,07/26/2019 09:14:55,2.4217
34.16,07/26/2019 09:15:05,2.4219
34.16,07/26/2019 09:15:15,2.4219
34.16,07/26/2019 09:15:25,2.4217
34.158,07/26/2019 09:15:35,2.4217
34.158,07/26/2019 09:15:45,2.4217
34.157,07/26/2019 09:15:55,2.4219
34.157,07/26/2019 09:16:05,2.4217
34.157,07/26/2019 09:16:15,2.4219
34.155,07/26/2019 09:16:25,2.4217
34.155,07/26/2019 09:16:35,2.4217
34.155,07/26/2019 09:16:45,2.4217
34.153,07/26/2019 09:16:55,2.4219
34.153,07/26/2019 09:17:05,2.4217
34.153,07/26/2019 09:17:15,2.4219
34.152,07/26/2019 09:17:25,2.4219
34.152,07/26/2019 09:17:35,2.4217
34.152,07/26/2019 09:17:45,2.4219
34.15,07/26/2019 09:17:55,2.4219
34.15,07/26/2019 09:18:05,2.4217
34.15,07/26/2019 09:18:15,2.4219
34.148,07/26/2019 09:18:25,2.4219
34.148,07/26/2019 09:18:35,2.4217
34.148,07/26/2019 09:18:45,2.4219
34.147,07/26/2019 09:18:55,2.4219
34.147,07/26/2019 09:19:05,2.4217
34.145,07/26/2019 09:19:15,2.4219
34.145,07/26/2019 09:19:25,2.4219
34.145,07/26/2019 09:19:35,2.4219
34.143,07/26/2019 09:19:45,2.4219
34.143,07/26/2019 09:19:55,2.4219
34.143,07/26/2019 09:20:05,2.4217
34.142,07/26/2019 09:20:15,2.4219
34.142,07/26/2019 09:20:25,2.4219
34.142,07/26/2019 09:20:35,2.4217
34.14,07/26/2019 09:20:45,2.4219
34.14,07/26/2019 09:20:55,2.4219
34.14,07/26/2019 09:21:05,2.4217
34.139,07/26/2019 09:21:15,2.4217
34.139,07/26/2019 09:21:25,2.4217
34.139,07/26/2019 09:21:35,2.4217
34.137,07/26/2019 09:21:45,2.4217
34.137,07/26/2019 09:21:55,2.4219
34.137,07/26/2019 09:22:05,2.4217
34.135,07/26/2019 09:22:15,2.4219
34.135,07/26/2019 09:22:25,2.4219
34.135,07/26/2019 09:22:35,2.4217
34.134,07/26/2019 09:22:45,2.4219
34.134,07/26/2019 09:22:55,2.4219
34.132,07/26/2019 09:23:05,2.4217
34.132,07/26/2019 09:23:15,2.4219
34.132,07/26/2019 09:23:25,2.4219
34.13,07/26/2019 09:23:35,2.4217
34.13,07/26/2019 09:23:45,2.4219
34.13,07/26/2019 09:23:55,2.4217
34.129,07/26/2019 09:24:05,2.4219
34.129,07/26/2019 09:24:15,2.4217
34.129,07/26/2019 09:24:25,2.4217
34.127,07/26/2019 09:24:35,2.4217
34.127,07/26/2019 09:24:45,2.4219
34.125,07/26/2019 09:24:55,2.4217
34.125,07/26/2019 09:25:05,2.4217
34.125,07/26/2019 09:25:15,2.4219
34.124,07/26/2019 09:25:25,2.4219
34.124,07/26/2019 09:25:35,2.4217
34.124,07/26/2019 09:25:45,2.4219
34.122,07/26/2019 09:25:55,2.4217
34.122,07/26/2019 09:26:05,2.4217
34.122,07/26/2019 09:26:15,2.4219
34.12,07/26/2019 09:26:25,2.4219
34.12,07/26/2019 09:26:35,2.4217
34.12,07/26/2019 09:26:45,2.4219
34.119,07/26/2019 09:26:55,2.4219
34.119,07/26/2019 09:27:05,2.4217
34.117,07/26/2019 09:27:15,2.4219
34.117,07/26/2019 09:27:25,2.4217
34.117,07/26/2019 09:27:35,2.4219
34.116,07/26/2019 09:27:45,2.4219
34.116,07/26/2019 09:27:55,2.4219
34.116,07/26/2019 09:28:05,2.4219
34.114,07/26/2019 09:28:15,2.4219
34.114,07/26/2019 09:28:25,2.4219
34.114,07/26/2019 09:28:35,2.4217
34.112,07/26/2019 09:28:45,2.4219
34.112,07/26/2019 09:28:55,2.4217
34.112,07/26/2019 09:29:05,2.4219
34.111,07/26/2019 09:29:15,2.4219
34.111,07/26/2019 09:29:25,2.4219
34.111,07/26/2019 09:29:35,2.4217
34.109,07/26/2019 09:29:45,2.4217
34.109,07/26/2019 09:29:55,2.4219
34.107,07/26/2019 09:30:05,2.4217
34.107,07/26/2019 09:30:15,2.4217
34.107,07/26/2019 09:30:25,2.4219
34.106,07/26/2019 09:30:35,2.4217
34.106,07/26/2019 09:30:45,2.4219
34.106,07/26/2019 09:30:55,2.4217
34.104,07/26/2019 09:31:05,2.4217
34.104,07/26/2019 09:31:15,2.4219
34.104,07/26/2019 09:31:25,2.4217
34.102,07/26/2019 09:31:35,2.4217
34.102,07/26/2019 09:31:45,2.4219
34.101,07/26/2019 09:31:55,2.4219
34.101,07/26/2019 09:32:05,2.4217
34.101,07/26/2019 09:32:15,2.4219
34.099,07/26/2019 09:32:25,2.4219
34.099,07/26/2019 09:32:35,2.4217
34.099,07/26/2019 09:32:45,2.4219
34.098,07/26/2019 09:32:55,2.4217
34.098,07/26/2019 09:33:05,2.4217
34.098,07/26/2019 09:33:15,2.4219
34.096,07/26/2019 09:33:25,2.4217
34.096,07/26/2019 09:33:35,2.4217
34.096,07/26/2019 09:33:45,2.4217
34.094,07/26/2019 09:33:55,2.4217
34.094,07/26/2019 09:34:05,2.4219
34.093,07/26/2019 09:34:15,2.4219
34.093,07/26/2019 09:34:25,2.4217
34.093,07/26/2019 09:34:35,2.4217
34.091,07/26/2019 09:34:45,2.4219
34.091,07/26/2019 09:34:55,2.4219
34.091,07/26/2019 09:35:05,2.4217
34.089,07/26/2019 09:35:15,2.4219
34.089,07/26/2019 09:35:25,2.4217
34.089,07/26/2019 09:35:35,2.4217
34.088,07/26/2019 09:35:45,2.4217
34.088,07/26/2019 09:35:55,2.4219
34.088,07/26/2019 09:36:05,2.4219
34.086,07/26/2019 09:36:15,2.4219
34.086,07/26/2019 09:36:25,2.4219
34.084,07/26/2019 09:36:35,2.4219
34.084,07/26/2019 09:36:45,2.4219
34.084,07/26/2019 09:36:55,2.4217
34.083,07/26/2019 09:37:05,2.4217
34.083,07/26/2019 09:37:15,2.4217
34.083,07/26/2019 09:37:25,2.4219
34.081,07/26/2019 09:37:35,2.4217
34.081,07/26/2019 09:37:45,2.4219
34.079,07/26/2019 09:37:55,2.4219
34.079,07/26/2019 09:38:05,2.4219
34.079,07/26/2019 09:38:15,2.4219
34.078,07/26/2019 09:38:25,2.4219
34.078,07/26/2019 09:38:35,2.4217
34.078,07/26/2019 09:38:45,2.4217
34.076,07/26/2019 09:38:55,2.4219
34.076,07/26/2019 09:39:05,2.4219
34.076,07/26/2019 09:39:15,2.4217
34.075,07/26/2019 09:39:25,2.4219
34.075,07/26/2019 09:39:35,2.4217
34.073,07/26/2019 09:39:45,2.4219
34.073,07/26/2019 09:39:55,2.4219
34.073,07/26/2019 09:40:05,2.4217
34.071,07/26/2019 09:40:15,2.4219
34.071,07/26/2019 09:40:25,2.4217
34.071,07/26/2019 09:40:35,2.4217
34.07,07/26/2019 09:40:45,2.4217
34.07,07/26/2019 09:40:55,2.4219
34.07,07/26/2019 09:41:05,2.4217
34.068,07/26/2019 09:41:15,2.4217
34.068,07/26/2019 09:41:25,2.4219
34.068,07/26/2019 09:41:35,2.4219
34.066,07/26/2019 09:41:45,2.4219
34.066,07/26/2019 09:41:55,2.4219
34.065,07/26/2019 09:42:05,2.4219
34.065,07/26/2019 09:42:15,2.4219
34.065,07/26/2019 09:42:25,2.4217
34.063,07/26/2019 09:42:35,2.4219
34.063,07/26/2019 09:42:45,2.4217
34.063,07/26/2019 09:42:55,2.4219
34.061,07/26/2019 09:43:05,2.4217
34.061,07/26/2019 09:43:15,2.4219
34.06,07/26/2019 09:43:25,2.4217
34.06,07/26/2019 09:43:35,2.4219
34.06,07/26/2019 09:43:45,2.4219
34.058,07/26/2019 09:43:55,2.4217
34.058,07/26/2019 09:44:05,2.4219
34.058,07/26/2019 09:44:15,2.4219
34.056,07/26/2019 09:44:25,2.4217
34.056,07/26/2019 09:44:35,2.4217
34.055,07/26/2019 09:44:45,2.4219
34.055,07/26/2019 09:44:55,2.4217
34.055,07/26/2019 09:45:05,2.4219
34.053,07/26/2019 09:45:15,2.4217
34.053,07/26/2019 09:45:25,2.4219
34.053,07/26/2019 09:45:35,2.4217
34.052,07/26/2019 09:45:45,2.4219
34.052,07/26/2019 09:45:55,2.4219
34.052,07/26/2019 09:46:05,2.4217
34.05,07/26/2019 09:46:15,2.4219
34.05,07/26/2019 09:46:25,2.4219
34.05,07/26/2019 09:46:35,2.4217
34.048,07/26/2019 09:46:45,2.4217
34.048,07/26/2019 09:46:55,2.4217
34.047,07/26/2019 09:47:05,2.4217
34.047,07/26/2019 09:47:15,2.4219
34.047,07/26/2019 09:47:25,2.4219
34.045,07/26/2019 09:47:35,2.4219
34.045,07/26/2019 09:47:45,2.4219
34.043,07/26/2019 09:47:55,2.4219
34.043,07/26/2019 09:48:05,2.4217
34.043,07/26/2019 09:48:15,2.4219
34.042,07/26/2019 09:48:25,2.4219
34.042,07/26/2019 09:48:35,2.4217
34.042,07/26/2019 09:48:45,2.4217
34.04,07/26/2019 09:48:55,2.4219
34.04,07/26/2019 09:49:05,2.4217
34.04,07/26/2019 09:49:15,2.4219
34.038,07/26/2019 09:49:25,2.4219
34.038,07/26/2019 09:49:35,2.4217
34.037,07/26/2019 09:49:45,2.4219
34.037,07/26/2019 09:49:55,2.4219
34.037,07/26/2019 09:50:05,2.4219
34.035,07/26/2019 09:50:15,2.4219
34.035,07/26/2019 09:50:25,2.4219
34.035,07/26/2019 09:50:35,2.4217
34.033,07/26/2019 09:50:45,2.4217
34.033,07/26/2019 09:50:55,2.4219
34.033,07/26/2019 09:51:05,2.4217
34.032,07/26/2019 09:51:15,2.4219
34.032,07/26/2019 09:51:25,2.4217
34.03,07/26/2019 09:51:35,2.4217
34.03,07/26/2019 09:51:45,2.4217
34.03,07/26/2019 09:51:55,2.4217
34.029,07/26/2019 09:52:05,2.4219
34.029,07/26/2019 09:52:15,2.4217
34.029,07/26/2019 09:52:25,2.4219
34.027,07/26/2019 09:52:35,2.4217
34.027,07/26/2019 09:52:45,2.4217
34.025,07/26/2019 09:52:55,2.4217
34.025,07/26/2019 09:53:05,2.4217
34.025,07/26/2019 09:53:15,2.4217
34.024,07/26/2019 09:53:25,2.4219
34.024,07/26/2019 09:53:35,2.4217
34.024,07/26/2019 09:53:45,2.4217
34.022,07/26/2019 09:53:55,2.4217
34.022,07/26/2019 09:54:05,2.4217
34.02,07/26/2019 09:54:15,2.4219
34.02,07/26/2019 09:54:25,2.4217
34.02,07/26/2019 09:54:35,2.4217
34.019,07/26/2019 09:54:45,2.4219
34.019,07/26/2019 09:54:55,2.4217
34.019,07/26/2019 09:55:05,2.4217
34.017,07/26/2019 09:55:15,2.4219
34.017,07/26/2019 09:55:25,2.4217
34.017,07/26/2019 09:55:35,2.4217
34.015,07/26/2019 09:55:45,2.4219
34.015,07/26/2019 09:55:55,2.4219
34.014,07/26/2019 09:56:05,2.4219
34.014,07/26/2019 09:56:15,2.4219
34.014,07/26/2019 09:56:25,2.4219
34.012,07/26/2019 09:56:35,2.4217
34.012,07/26/2019 09:56:45,2.4217
34.012,07/26/2019 09:56:55,2.4219
34.011,07/26/2019 09:57:05,2.4219
34.011,07/26/2019 09:57:15,2.4217
34.009,07/26/2019 09:57:25,2.4219
34.009,07/26/2019 09:57:35,2.4217
34.009,07/26/2019 09:57:45,2.4219
34.007,07/26/2019 09:57:55,2.4219
34.007,07/26/2019 09:58:05,2.4219
34.007,07/26/2019 09:58:15,2.4219
34.006,07/26/2019 09:58:25,2.4219
34.006,07/26/2019 09:58:35,2.4219
34.004,07/26/2019 09:58:45,2.4219
34.004,07/26/2019 09:58:55,2.4217
34.004,07/26/2019 09:59:05,2.4217
34.002,07/26/2019 09:59:15,2.4219
34.002,07/26/2019 09:59:25,2.4217
34.002,07/26/2019 09:59:35,2.4217
34.001,07/26/2019 09:59:45,2.4219
34.001,07/26/2019 09:59:55,2.4219
34.001,07/26/2019 10:00:05,2.4217
33.999,07/26/2019 10:00:15,2.4219
33.999,07/26/2019 10:00:25,2.4219
33.997,07/26/2019 10:00:35,2.4217
33.997,07/26/2019 10:00:45,2.4217
33.997,07/26/2019 10:00:55,2.4219
33.996,07/26/2019 10:01:05,2.4217
33.996,07/26/2019 10:01:15,2.4219
33.996,07/26/2019 10:01:25,2.4219
33.994,07/26/2019 10:01:35,2.4217
33.994,07/26/2019 10:01:45,2.4219
33.992,07/26/2019 10:01:55,2.4219
33.992,07/26/2019 10:02:05,2.4219
33.992,07/26/2019 10:02:15,2.4219
33.991,07/26/2019 10:02:25,2.4219
33.991,07/26/2019 10:02:35,2.4217
33.991,07/26/2019 10:02:45,2.4217
33.989,07/26/2019 10:02:55,2.4219
33.989,07/26/2019 10:03:05,2.4217
33.988,07/26/2019 10:03:15,2.4219
33.988,07/26/2019 10:03:25,2.4219
33.988,07/26/2019 10:03:35,2.4219
33.986,07/26/2019 10:03:45,2.4219
33.986,07/26/2019 10:03:55,2.4219
33.986,07/26/2019 10:04:05,2.4217
33.984,07/26/2019 10:04:15,2.4217
33.984,07/26/2019 10:04:25,2.4217
33.984,07/26/2019 10:04:35,2.4217
33.983,07/26/2019 10:04:45,2.4219
33.983,07/26/2019 10:04:55,2.4219
33.981,07/26/2019 10:05:05,2.4217
33.981,07/26/2019 10:05:15,2.4219
33.981,07/26/2019 10:05:25,2.4217
33.979,07/26/2019 10:05:35,2.4217
33.979,07/26/2019 10:05:45,2.4217
33.978,07/26/2019 10:05:55,2.4217
33.978,07/26/2019 10:06:05,2.4217
33.978,07/26/2019 10:06:15,2.4219
33.976,07/26/2019 10:06:25,2.4217
33.976,07/26/2019 10:06:35,2.4219
33.976,07/26/2019 10:06:45,2.4219
33.974,07/26/2019 10:06:55,2.4219
33.974,07/26/2019 10:07:05,2.4217
33.973,07/26/2019 10:07:15,2.4219
33.973,07/26/2019 10:07:25,2.4217
33.973,07/26/2019 10:07:35,2.4219
33.971,07/26/2019 10:07:45,2.4219
33.971,07/26/2019 10:07:55,2.4217
33.971,07/26/2019 10:08:05,2.4217
33.97,07/26/2019 10:08:15,2.4219
33.97,07/26/2019 10:08:25,2.4219
33.968,07/26/2019 10:08:35,2.4217
33.968,07/26/2019 10:08:45,2.4219
33.968,07/26/2019 10:08:55,2.4219
33.966,07/26/2019 10:09:05,2.4217
33.966,07/26/2019 10:09:15,2.4217
33.966,07/26/2019 10:09:25,2.4217
33.965,07/26/2019 10:09:35,2.4217
33.965,07/26/2019 10:09:45,2.4219
33.963,07/26/2019 10:09:55,2.4217
33.963,07/26/2019 10:10:05,2.4217
33.963,07/26/2019 10:10:15,2.4219
33.961,07/26/2019 10:10:25,2.4219
33.961,07/26/2019 10:10:35,2.4219
33.961,07/26/2019 10:10:45,2.4217
33.96,07/26/2019 10:10:55,2.4219
33.96,07/26/2019 10:11:05,2.4219
33.958,07/26/2019 10:11:15,2.4217
33.958,07/26/2019 10:11:25,2.4217
33.958,07/26/2019 10:11:35,2.4217
33.956,07/26/2019 10:11:45,2.4219
33.956,07/26/2019 10:11:55,2.4217
33.956,07/26/2019 10:12:05,2.4217
33.955,07/26/2019 10:12:15,2.4217
33.955,07/26/2019 10:12:25,2.4219
33.953,07/26/2019 10:12:35,2.4217
33.953,07/26/2019 10:12:45,2.4219
33.953,07/26/2019 10:12:55,2.4219
33.952,07/26/2019 10:13:05,2.4217
33.952,07/26/2019 10:13:15,2.4219
33.952,07/26/2019 10:13:25,2.4219
33.95,07/26/2019 10:13:35,2.4217
33.95,07/26/2019 10:13:45,2.4219
33.948,07/26/2019 10:13:55,2.4217
33.948,07/26/2019 10:14:05,2.4217
33.948,07/26/2019 10:14:15,2.4217
33.947,07/26/2019 10:14:25,2.4217
33.947,07/26/2019 10:14:35,2.4219
33.947,07/26/2019 10:14:45,2.4217
33.945,07/26/2019 10:14:55,2.4217
33.945,07/26/2019 10:15:05,2.4219
33.943,07/26/2019 10:15:15,2.4217
33.943,07/26/2019 10:15:25,2.4219
33.943,07/26/2019 10:15:35,2.4217
33.942,07/26/2019 10:15:45,2.4217
33.942,07/26/2019 10:15:55,2.4217
33.942,07/26/2019 10:16:05,2.4217
33.94,07/26/2019 10:16:15,2.4217
33.94,07/26/2019 10:16:25,2.4217
33.94,07/26/2019 10:16:35,2.4217
33.938,07/26/2019 10:16:45,2.4217
33.938,07/26/2019 10:16:55,2.4219
33.937,07/26/2019 10:17:05,2.4217
33.937,07/26/2019 10:17:15,2.4219
33.937,07/26/2019 10:17:25,2.4217
33.935,07/26/2019 10:17:35,2.4217
33.935,07/26/2019 10:17:45,2.4219
33.933,07/26/2019 10:17:55,2.4217
33.933,07/26/2019 10:18:05,2.4217
33.933,07/26/2019 10:18:15,2.4219
33.932,07/26/2019 10:18:25,2.4219
33.932,07/26/2019 10:18:35,2.4217
33.932,07/26/2019 10:18:45,2.4219
33.93,07/26/2019 10:18:55,2.4217
33.93,07/26/2019 10:19:05,2.4217
33.929,07/26/2019 10:19:15,2.4219
33.929,07/26/2019 10:19:25,2.4217
33.929,07/26/2019 10:19:35,2.4217
33.927,07/26/2019 10:19:45,2.4219
33.927,07/26/2019 10:19:55,2.4217
33.927,07/26/2019 10:20:05,2.4219
33.925,07/26/2019 10:20:15,2.4219
33.925,07/26/2019 10:20:25,2.4217
33.925,07/26/2019 10:20:35,2.4217
33.924,07/26/2019 10:20:45,2.4219
33.924,07/26/2019 10:20:55,2.4217
33.922,07/26/2019 10:21:05,2.4219
33.922,07/26/2019 10:21:15,2.4219
33.922,07/26/2019 10:21:25,2.4219
33.92,07/26/2019 10:21:35,2.4217
33.92,07/26/2019 10:21:45,2.4219
33.919,07/26/2019 10:21:55,2.4217
33.919,07/26/2019 10:22:05,2.4219
33.919,07/26/2019 10:22:15,2.4219
33.917,07/26/2019 10:22:25,2.4219
33.917,07/26/2019 10:22:35,2.4217
33.917,07/26/2019 10:22:45,2.4219
33.915,07/26/2019 10:22:55,2.4217
33.915,07/26/2019 10:23:05,2.4217
33.914,07/26/2019 10:23:15,2.4217
33.914,07/26/2019 10:23:25,2.4219
33.914,07/26/2019 10:23:35,2.4217
33.912,07/26/2019 10:23:45,2.4217
33.912,07/26/2019 10:23:55,2.4217
33.912,07/26/2019 10:24:05,2.4217
33.911,07/26/2019 10:24:15,2.4217
33.911,07/26/2019 10:24:25,2.4217
33.909,07/26/2019 10:24:35,2.4217
33.909,07/26/2019 10:24:45,2.4217
33.909,07/26/2019 10:24:55,2.4217
33.907,07/26/2019 10:25:05,2.4217
33.907,07/26/2019 10:25:15,2.4219
33.906,07/26/2019 10:25:25,2.4219
33.906,07/26/2019 10:25:35,2.4219
33.906,07/26/2019 10:25:45,2.4217
33.904,07/26/2019 10:25:55,2.4217
33.904,07/26/2019 10:26:05,2.4217
33.904,07/26/2019 10:26:15,2.4219
33.902,07/26/2019 10:26:25,2.4219
33.902,07/26/2019 10:26:35,2.4217
33.902,07/26/2019 10:26:45,2.4217
33.901,07/26/2019 10:26:55,2.4219
33.901,07/26/2019 10:27:05,2.4217
33.899,07/26/2019 10:27:15,2.4219
33.899,07/26/2019 10:27:25,2.4217
33.899,07/26/2019 10:27:35,2.4219
33.897,07/26/2019 10:27:45,2.4219
33.897,07/26/2019 10:27:55,2.4217
33.897,07/26/2019 10:28:05,2.4219
33.896,07/26/2019 10:28:15,2.4219
33.896,07/26/2019 10:28:25,2.4219
33.894,07/26/2019 10:28:35,2.4217
33.894,07/26/2019 10:28:45,2.4219
33.894,07/26/2019 10:28:55,2.4217
33.893,07/26/2019 10:29:05,2.4217
33.893,07/26/2019 10:29:15,2.4217
33.891,07/26/2019 10:29:25,2.4219
33.891,07/26/2019 10:29:35,2.4217
33.891,07/26/2019 10:29:45,2.4219
33.889,07/26/2019 10:29:55,2.4219
33.889,07/26/2019 10:30:05,2.4217
33.889,07/26/2019 10:30:15,2.4217
33.888,07/26/2019 10:30:25,2.4219
33.888,07/26/2019 10:30:35,2.4217
33.886,07/26/2019 10:30:45,2.4217
33.886,07/26/2019 10:30:55,2.4219
33.886,07/26/2019 10:31:05,2.4217
33.884,07/26/2019 10:31:15,2.4219
33.884,07/26/2019 10:31:25,2.4219
33.884,07/26/2019 10:31:35,2.4217
33.883,07/26/2019 10:31:45,2.4217
33.883,07/26/2019 10:31:55,2.4219
33.883,07/26/2019 10:32:05,2.4217
33.881,07/26/2019 10:32:15,2.4219
33.881,07/26/2019 10:32:25,2.4217
33.879,07/26/2019 10:32:35,2.4217
33.879,07/26/2019 10:32:45,2.4219
33.879,07/26/2019 10:32:55,2.4219
33.878,07/26/2019 10:33:05,2.4215
33.878,07/26/2019 10:33:15,2.4219
33.876,07/26/2019 10:33:25,2.4219
33.876,07/26/2019 10:33:35,2.4217
33.876,07/26/2019 10:33:45,2.4219
33.875,07/26/2019 10:33:55,2.4219
33.875,07/26/2019 10:34:05,2.4217
33.875,07/26/2019 10:34:15,2.4217
33.873,07/26/2019 10:34:25,2.4217
33.873,07/26/2019 10:34:35,2.4219
33.873,07/26/2019 10:34:45,2.4219
33.871,07/26/2019 10:34:55,2.4217
33.871,07/26/2019 10:35:05,2.4217
33.87,07/26/2019 10:35:15,2.4217
33.87,07/26/2019 10:35:25,2.4217
33.87,07/26/2019 10:35:35,2.4217
33.868,07/26/2019 10:35:45,2.4219
33.868,07/26/2019 10:35:55,2.4217
33.868,07/26/2019 10:36:05,2.4217
33.866,07/26/2019 10:36:15,2.4217
33.866,07/26/2019 10:36:25,2.4217
33.865,07/26/2019 10:36:35,2.4217
33.865,07/26/2019 10:36:45,2.4217
33.865,07/26/2019 10:36:55,2.4217
33.863,07/26/2019 10:37:05,2.4219
33.863,07/26/2019 10:37:15,2.4217
33.863,07/26/2019 10:37:25,2.4217
33.861,07/26/2019 10:37:35,2.4217
33.861,07/26/2019 10:37:45,2.4219
33.86,07/26/2019 10:37:55,2.4219
33.86,07/26/2019 10:38:05,2.4217
33.86,07/26/2019 10:38:15,2.4217
33.858,07/26/2019 10:38:25,2.4217
33.858,07/26/2019 10:38:35,2.4217
33.858,07/26/2019 10:38:45,2.4217
33.857,07/26/2019 10:38:55,2.4217
33.857,07/26/2019 10:39:05,2.4219
33.855,07/26/2019 10:39:15,2.4217
33.855,07/26/2019 10:39:25,2.4219
33.855,07/26/2019 10:39:35,2.4217
33.853,07/26/2019 10:39:45,2.4219
33.853,07/26/2019 10:39:55,2.4217
33.853,07/26/2019 10:40:05,2.4217
33.852,07/26/2019 10:40:15,2.4217
33.852,07/26/2019 10:40:25,2.4219
33.85,07/26/2019 10:40:35,2.4217
33.85,07/26/2019 10:40:45,2.4219
33.85,07/26/2019 10:40:55,2.4217
33.848,07/26/2019 10:41:05,2.4217
33.848,07/26/2019 10:41:15,2.4219
33.848,07/26/2019 10:41:25,2.4217
33.847,07/26/2019 10:41:35,2.4217
33.847,07/26/2019 10:41:45,2.4217
33.845,07/26/2019 10:41:55,2.4219
33.845,07/26/2019 10:42:05,2.4217
33.845,07/26/2019 10:42:15,2.4217
33.843,07/26/2019 10:42:25,2.4219
33.843,07/26/2019 10:42:35,2.4217
33.843,07/26/2019 10:42:45,2.4217
33.842,07/26/2019 10:42:55,2.4219
33.842,07/26/2019 10:43:05,2.4217
33.84,07/26/2019 10:43:15,2.4219
33.84,07/26/2019 10:43:25,2.4219
33.84,07/26/2019 10:43:35,2.4219
33.839,07/26/2019 10:43:45,2.4219
33.839,07/26/2019 10:43:55,2.4219
33.839,07/26/2019 10:44:05,2.4219
33.837,07/26/2019 10:44:15,2.4219
33.837,07/26/2019 10:44:25,2.4217
33.835,07/26/2019 10:44:35,2.4217
33.835,07/26/2019 10:44:45,2.4219
33.835,07/26/2019 10:44:55,2.4219
33.834,07/26/2019 10:45:05,2.4217
33.834,07/26/2019 10:45:15,2.4217
33.834,07/26/2019 10:45:25,2.4219
33.832,07/26/2019 10:45:35,2.4215
33.832,07/26/2019 10:45:45,2.4219
33.83,07/26/2019 10:45:55,2.4217
33.83,07/26/2019 10:46:05,2.4217
33.83,07/26/2019 10:46:15,2.4217
33.829,07/26/2019 10:46:25,2.4217
33.829,07/26/2019 10:46:35,2.4217
33.829,07/26/2019 10:46:45,2.4217
33.827,07/26/2019 10:46:55,2.4217
33.827,07/26/2019 10:47:05,2.4217
33.825,07/26/2019 10:47:15,2.4219
33.825,07/26/2019 10:47:25,2.4217
33.825,07/26/2019 10:47:35,2.4219
33.824,07/26/2019 10:47:45,2.4219
33.824,07/26/2019 10:47:55,2.4219
33.824,07/26/2019 10:48:05,2.4217
33.822,07/26/2019 10:48:15,2.4217
33.822,07/26/2019 10:48:25,2.4217
33.822,07/26/2019 10:48:35,2.4217
33.821,07/26/2019 10:48:45,2.4219
33.821,07/26/2019 10:48:55,2.4219
33.819,07/26/2019 10:49:05,2.4217
33.819,07/26/2019 10:49:15,2.4217
33.819,07/26/2019 10:49:25,2.4219
33.817,07/26/2019 10:49:35,2.4215
33.817,07/26/2019 10:49:45,2.4219
33.816,07/26/2019 10:49:55,2.4217
33.816,07/26/2019 10:50:05,2.4217
33.816,07/26/2019 10:50:15,2.4217
33.814,07/26/2019 10:50:25,2.4217
33.814,07/26/2019 10:50:35,2.4219
33.814,07/26/2019 10:50:45,2.4217
33.812,07/26/2019 10:50:55,2.4219
33.812,07/26/2019 10:51:05,2.4217
33.811,07/26/2019 10:51:15,2.4217
33.811,07/26/2019 10:51:25,2.4219
33.811,07/26/2019 10:51:35,2.4217
33.809,07/26/2019 10:51:45,2.4217
33.809,07/26/2019 10:51:55,2.4219
33.809,07/26/2019 10:52:05,2.4217
33.807,07/26/2019 10:52:15,2.4217
33.807,07/26/2019 10:52:25,2.4217
33.807,07/26/2019 10:52:35,2.4217
33.806,07/26/2019 10:52:45,2.4219
33.806,07/26/2019 10:52:55,2.4217
33.804,07/26/2019 10:53:05,2.4217
33.804,07/26/2019 10:53:15,2.4219
33.804,07/26/2019 10:53:25,2.4219
33.803,07/26/2019 10:53:35,2.4217
33.803,07/26/2019 10:53:45,2.4217
33.801,07/26/2019 10:53:55,2.4219
33.801,07/26/2019 10:54:05,2.4217
33.801,07/26/2019 10:54:15,2.4217
33.799,07/26/2019 10:54:25,2.4217
33.799,07/26/2019 10:54:35,2.4217
33.799,07/26/2019 10:54:45,2.4217
33.798,07/26/2019 10:54:55,2.4219
33.798,07/26/2019 10:55:05,2.4219
33.796,07/26/2019 10:55:15,2.4217
33.796,07/26/2019 10:55:25,2.4217
33.796,07/26/2019 10:55:35,2.4219
33.794,07/26/2019 10:55:45,2.4219
33.794,07/26/2019 10:55:55,2.4217
33.794,07/26/2019 10:56:05,2.4217
33.793,07/26/2019 10:56:15,2.4217
33.793,07/26/2019 10:56:25,2.4217
33.791,07/26/2019 10:56:35,2.4217
33.791,07/26/2019 10:56:45,2.4217
33.791,07/26/2019 10:56:55,2.4219
33.789,07/26/2019 10:57:05,2.4219
33.789,07/26/2019 10:57:15,2.4219
33.788,07/26/2019 10:57:25,2.4217
33.788,07/26/2019 10:57:35,2.4217
33.788,07/26/2019 10:57:45,2.4217
33.786,07/26/2019 10:57:55,2.4219
33.786,07/26/2019 10:58:05,2.4219
33.786,07/26/2019 10:58:15,2.4219
33.785,07/26/2019 10:58:25,2.4219
33.785,07/26/2019 10:58:35,2.4217
33.783,07/26/2019 10:58:45,2.4217
33.783,07/26/2019 10:58:55,2.4217
33.783,07/26/2019 10:59:05,2.4217
33.781,07/26/2019 10:59:15,2.4219
33.781,07/26/2019 10:59:25,2.4217
33.781,07/26/2019 10:59:35,2.4217
33.78,07/26/2019 10:59:45,2.4217
33.78,07/26/2019 10:59:55,2.4219
33.778,07/26/2019 11:00:05,2.4219
33.778,07/26/2019 11:00:15,2.4219
33.778,07/26/2019 11:00:25,2.4217
33.776,07/26/2019 11:00:35,2.4217
33.776,07/26/2019 11:00:45,2.4217
33.775,07/26/2019 11:00:55,2.4217
33.775,07/26/2019 11:01:05,2.4217
33.775,07/26/2019 11:01:15,2.4219
33.773,07/26/2019 11:01:25,2.4219
33.773,07/26/2019 11:01:35,2.4217
33.773,07/26/2019 11:01:45,2.4217
33.771,07/26/2019 11:01:55,2.4219
33.771,07/26/2019 11:02:05,2.4217
33.77,07/26/2019 11:02:15,2.4219
33.77,07/26/2019 11:02:25,2.4217
33.77,07/26/2019 11:02:35,2.4219
33.768,07/26/2019 11:02:45,2.4219
33.768,07/26/2019 11:02:55,2.4217
33.768,07/26/2019 11:03:05,2.4217
33.767,07/26/2019 11:03:15,2.4219
33.767,07/26/2019 11:03:25,2.4219
33.765,07/26/2019 11:03:35,2.4217
33.765,07/26/2019 11:03:45,2.4217
33.765,07/26/2019 11:03:55,2.4219
33.763,07/26/2019 11:04:05,2.4219
33.763,07/26/2019 11:04:15,2.4219
33.762,07/26/2019 11:04:25,2.4217
33.762,07/26/2019 11:04:35,2.4217
33.762,07/26/2019 11:04:45,2.4219
33.76,07/26/2019 11:04:55,2.4217
33.76,07/26/2019 11:05:05,2.4217
33.76,07/26/2019 11:05:15,2.4219
33.758,07/26/2019 11:05:25,2.4219
33.758,07/26/2019 11:05:35,2.4219
33.757,07/26/2019 11:05:45,2.4219
33.757,07/26/2019 11:05:55,2.4219
33.757,07/26/2019 11:06:05,2.4217
33.755,07/26/2019 11:06:15,2.4219
33.755,07/26/2019 11:06:25,2.4217
33.755,07/26/2019 11:06:35,2.4217
33.753,07/26/2019 11:06:45,2.4219
33.753,07/26/2019 11:06:55,2.4217
33.752,07/26/2019 11:07:05,2.4217
33.752,07/26/2019 11:07:15,2.4217
33.752,07/26/2019 11:07:25,2.4217
33.75,07/26/2019 11:07:35,2.4217
33.75,07/26/2019 11:07:45,2.4219
33.749,07/26/2019 11:07:55,2.4217
33.749,07/26/2019 11:08:05,2.4219
33.749,07/26/2019 11:08:15,2.4217
33.747,07/26/2019 11:08:25,2.4217
33.747,07/26/2019 11:08:35,2.4217
33.745,07/26/2019 11:08:45,2.4217
33.745,07/26/2019 11:08:55,2.4217
33.745,07/26/2019 11:09:05,2.4217
33.744,07/26/2019 11:09:15,2.4219
33.744,07/26/2019 11:09:25,2.4217
33.744,07/26/2019 11:09:35,2.4217
33.742,07/26/2019 11:09:45,2.4219
33.742,07/26/2019 11:09:55,2.4217
33.74,07/26/2019 11:10:05,2.4217
33.74,07/26/2019 11:10:15,2.4219
33.74,07/26/2019 11:10:25,2.4217
33.739,07/26/2019 11:10:35,2.4217
33.739,07/26/2019 11:10:45,2.4219
33.737,07/26/2019 11:10:55,2.4217
33.737,07/26/2019 11:11:05,2.4217
33.737,07/26/2019 11:11:15,2.4217
33.735,07/26/2019 11:11:25,2.4217
33.735,07/26/2019 11:11:35,2.4217
33.735,07/26/2019 11:11:45,2.4217
33.734,07/26/2019 11:11:55,2.4217
33.734,07/26/2019 11:12:05,2.4217
33.732,07/26/2019 11:12:15,2.4217
33.732,07/26/2019 11:12:25,2.4217
33.732,07/26/2019 11:12:35,2.4217
33.731,07/26/2019 11:12:45,2.4217
33.731,07/26/2019 11:12:55,2.4217
33.731,07/26/2019 11:13:05,2.4217
33.729,07/26/2019 11:13:15,2.4217
33.729,07/26/2019 11:13:25,2.4219
33.727,07/26/2019 11:13:35,2.4217
33.727,07/26/2019 11:13:45,2.4219
33.727,07/26/2019 11:13:55,2.4217
33.726,07/26/2019 11:14:05,2.4217
33.726,07/26/2019 11:14:15,2.4219
33.724,07/26/2019 11:14:25,2.4217
33.724,07/26/2019 11:14:35,2.4217
33.724,07/26/2019 11:14:45,2.4217
33.722,07/26/2019 11:14:55,2.4217
33.722,07/26/2019 11:15:05,2.4217
33.721,07/26/2019 11:15:15,2.4217
33.721,07/26/2019 11:15:25,2.4217
33.721,07/26/2019 11:15:35,2.4217
33.719,07/26/2019 11:15:45,2.4217
33.719,07/26/2019 11:15:55,2.4219
33.719,07/26/2019 11:16:05,2.4215
33.717,07/26/2019 11:16:15,2.4217
33.717,07/26/2019 11:16:25,2.4217
33.716,07/26/2019 11:16:35,2.4217
33.716,07/26/2019 11:16:45,2.4217
33.714,07/26/2019 11:16:55,2.4217
33.714,07/26/2019 11:17:05,2.4217
33.714,07/26/2019 11:17:15,2.4217
33.713,07/26/2019 11:17:25,2.4217
33.713,07/26/2019 11:17:35,2.4217
33.713,07/26/2019 11:17:45,2.4217
33.711,07/26/2019 11:17:55,2.4219
33.711,07/26/2019 11:18:05,2.4217
33.709,07/26/2019 11:18:15,2.422
33.709,07/26/2019 11:18:25,2.4217
33.709,07/26/2019 11:18:35,2.4217
33.708,07/26/2019 11:18:45,2.4217
33.708,07/26/2019 11:18:55,2.4217
33.708,07/26/2019 11:19:05,2.4217
33.706,07/26/2019 11:19:15,2.4217
33.706,07/26/2019 11:19:25,2.4217
33.704,07/26/2019 11:19:35,2.4219
33.704,07/26/2019 11:19:45,2.4217
33.703,07/26/2019 11:19:55,2.4217
33.703,07/26/2019 11:20:05,2.4217
33.703,07/26/2019 11:20:15,2.4217
33.701,07/26/2019 11:20:25,2.4217
33.701,07/26/2019 11:20:35,2.4217
33.701,07/26/2019 11:20:45,2.4217
33.7,07/26/2019 11:20:55,2.4217
33.7,07/26/2019 11:21:05,2.4217
33.698,07/26/2019 11:21:15,2.4217
33.698,07/26/2019 11:21:25,2.4217
33.698,07/26/2019 11:21:35,2.4217
33.696,07/26/2019 11:21:45,2.4217
33.696,07/26/2019 11:21:55,2.4217
33.695,07/26/2019 11:22:05,2.4217
33.695,07/26/2019 11:22:15,2.4217
33.695,07/26/2019 11:22:25,2.4217
33.693,07/26/2019 11:22:35,2.4217
33.693,07/26/2019 11:22:45,2.4217
33.691,07/26/2019 11:22:55,2.4219
33.691,07/26/2019 11:23:05,2.4217
33.691,07/26/2019 11:23:15,2.4217
33.69,07/26/2019 11:23:25,2.4217
33.69,07/26/2019 11:23:35,2.4217
33.688,07/26/2019 11:23:45,2.4217
33.688,07/26/2019 11:23:55,2.4217
33.688,07/26/2019 11:24:05,2.4217
33.686,07/26/2019 11:24:15,2.4217
33.686,07/26/2019 11:24:25,2.4217
33.686,07/26/2019 11:24:35,2.4217
33.685,07/26/2019 11:24:45,2.4219
33.685,07/26/2019 11:24:55,2.4217
33.683,07/26/2019 11:25:05,2.4215
33.683,07/26/2019 11:25:15,2.4217
33.682,07/26/2019 11:25:25,2.4217
33.682,07/26/2019 11:25:35,2.4217
33.682,07/26/2019 11:25:45,2.4219
33.68,07/26/2019 11:25:55,2.4217
33.68,07/26/2019 11:26:05,2.4217
33.68,07/26/2019 11:26:15,2.4217
33.678,07/26/2019 11:26:25,2.4219
33.678,07/26/2019 11:26:35,2.4215
33.677,07/26/2019 11:26:45,2.4217
33.677,07/26/2019 11:26:55,2.4217
33.677,07/26/2019 11:27:05,2.4217
33.675,07/26/2019 11:27:15,2.4217
33.675,07/26/2019 11:27:25,2.4217
33.673,07/26/2019 11:27:35,2.4217
33.673,07/26/2019 11:27:45,2.4219
33.673,07/26/2019 11:27:55,2.4217
33.672,07/26/2019 11:28:05,2.4217
33.672,07/26/2019 11:28:15,2.4217
33.67,07/26/2019 11:28:25,2.4219
33.67,07/26/2019 11:28:35,2.4217
33.67,07/26/2019 11:28:45,2.4217
33.668,07/26/2019 11:28:55,2.4217
33.668,07/26/2019 11:29:05,2.4215
33.667,07/26/2019 11:29:15,2.4217
33.667,07/26/2019 11:29:25,2.4217
33.667,07/26/2019 11:29:35,2.4217
33.665,07/26/2019 11:29:45,2.4217
33.665,07/26/2019 11:29:55,2.4219
33.664,07/26/2019 11:30:05,2.4217
33.664,07/26/2019 11:30:15,2.4217
33.664,07/26/2019 11:30:25,2.4217
33.662,07/26/2019 11:30:35,2.4217
33.662,07/26/2019 11:30:45,2.4217
33.66,07/26/2019 11:30:55,2.4217
33.66,07/26/2019 11:31:05,2.4215
33.66,07/26/2019 11:31:15,2.4217
33.659,07/26/2019 11:31:25,2.4217
33.659,07/26/2019 11:31:35,2.4217
33.657,07/26/2019 11:31:45,2.4217
33.657,07/26/2019 11:31:55,2.4217
33.657,07/26/2019 11:32:05,2.4217
33.655,07/26/2019 11:32:15,2.4217
33.655,07/26/2019 11:32:25,2.4219
33.654,07/26/2019 11:32:35,2.4217
33.654,07/26/2019 11:32:45,2.4219
33.654,07/26/2019 11:32:55,2.4217
33.652,07/26/2019 11:33:05,2.4215
33.652,07/26/2019 11:33:15,2.4217
33.651,07/26/2019 11:33:25,2.4217
33.651,07/26/2019 11:33:35,2.4217
33.651,07/26/2019 11:33:45,2.4217
33.649,07/26/2019 11:33:55,2.4217
33.649,07/26/2019 11:34:05,2.4217
33.647,07/26/2019 11:34:15,2.4217
33.647,07/26/2019 11:34:25,2.4219
33.647,07/26/2019 11:34:35,2.4217
33.646,07/26/2019 11:34:45,2.4217
33.646,07/26/2019 11:34:55,2.4219
33.644,07/26/2019 11:35:05,2.4217
33.644,07/26/2019 11:35:15,2.4217
33.642,07/26/2019 11:35:25,2.4217
33.642,07/26/2019 11:35:35,2.4217
33.642,07/26/2019 11:35:45,2.4219
33.641,07/26/2019 11:35:55,2.4217
33.641,07/26/2019 11:36:05,2.4217
33.641,07/26/2019 11:36:15,2.4217
33.639,07/26/2019 11:36:25,2.4219
33.639,07/26/2019 11:36:35,2.4217
33.637,07/26/2019 11:36:45,2.4219
33.637,07/26/2019 11:36:55,2.4217
33.637,07/26/2019 11:37:05,2.4217
33.636,07/26/2019 11:37:15,2.4219
33.636,07/26/2019 11:37:25,2.4219
33.634,07/26/2019 11:37:35,2.4217
33.634,07/26/2019 11:37:45,2.4219
33.633,07/26/2019 11:37:55,2.4219
33.633,07/26/2019 11:38:05,2.4217
33.633,07/26/2019 11:38:15,2.4219
33.631,07/26/2019 11:38:25,2.4217
33.631,07/26/2019 11:38:35,2.4217
33.631,07/26/2019 11:38:45,2.4217
33.629,07/26/2019 11:38:55,2.4217
33.629,07/26/2019 11:39:05,2.4215
33.628,07/26/2019 11:39:15,2.4217
33.628,07/26/2019 11:39:25,2.4219
33.628,07/26/2019 11:39:35,2.4217
33.626,07/26/2019 11:39:45,2.4219
33.626,07/26/2019 11:39:55,2.4219
33.624,07/26/2019 11:40:05,2.4217
33.624,07/26/2019 11:40:15,2.4217
33.624,07/26/2019 11:40:25,2.4217
33.623,07/26/2019 11:40:35,2.4217
33.623,07/26/2019 11:40:45,2.4217
33.621,07/26/2019 11:40:55,2.4217
33.621,07/26/2019 11:41:05,2.4217
33.621,07/26/2019 11:41:15,2.4219
33.619,07/26/2019 11:41:25,2.4217
33.619,07/26/2019 11:41:35,2.4217
33.618,07/26/2019 11:41:45,2.4219
33.618,07/26/2019 11:41:55,2.4217
33.618,07/26/2019 11:42:05,2.4217
33.616,07/26/2019 11:42:15,2.4219
33.616,07/26/2019 11:42:25,2.4217
33.615,07/26/2019 11:42:35,2.4217
33.615,07/26/2019 11:42:45,2.4219
33.613,07/26/2019 11:42:55,2.4217
33.613,07/26/2019 11:43:05,2.4219
33.613,07/26/2019 11:43:15,2.4217
33.611,07/26/2019 11:43:25,2.4217
33.611,07/26/2019 11:43:35,2.4217
33.611,07/26/2019 11:43:45,2.4217
33.61,07/26/2019 11:43:55,2.4217
33.61,07/26/2019 11:44:05,2.4215
33.608,07/26/2019 11:44:15,2.4217
33.608,07/26/2019 11:44:25,2.4217
33.608,07/26/2019 11:44:35,2.4217
33.606,07/26/2019 11:44:45,2.4217
33.606,07/26/2019 11:44:55,2.4217
33.605,07/26/2019 11:45:05,2.4217
33.605,07/26/2019 11:45:15,2.4217
33.603,07/26/2019 11:45:25,2.4217
33.603,07/26/2019 11:45:35,2.4219
33.603,07/26/2019 11:45:45,2.4217
33.602,07/26/2019 11:45:55,2.4219
33.602,07/26/2019 11:46:05,2.4217
33.6,07/26/2019 11:46:15,2.4217
33.6,07/26/2019 11:46:25,2.4217
33.6,07/26/2019 11:46:35,2.4217
33.598,07/26/2019 11:46:45,2.4219
33.598,07/26/2019 11:46:55,2.4217
33.598,07/26/2019 11:47:05,2.4217
33.597,07/26/2019 11:47:15,2.4217
33.597,07/26/2019 11:47:25,2.4219
33.595,07/26/2019 11:47:35,2.4217
33.595,07/26/2019 11:47:45,2.4217
33.593,07/26/2019 11:47:55,2.4219
33.593,07/26/2019 11:48:05,2.4219
33.593,07/26/2019 11:48:15,2.4217
33.592,07/26/2019 11:48:25,2.4217
33.592,07/26/2019 11:48:35,2.4217
33.59,07/26/2019 11:48:45,2.4219
33.59,07/26/2019 11:48:55,2.4217
33.59,07/26/2019 11:49:05,2.4217
33.588,07/26/2019 11:49:15,2.4219
33.588,07/26/2019 11:49:25,2.4217
33.587,07/26/2019 11:49:35,2.4217
33.587,07/26/2019 11:49:45,2.4217
33.587,07/26/2019 11:49:55,2.4217
33.585,07/26/2019 11:50:05,2.4217
33.585,07/26/2019 11:50:15,2.4217
33.584,07/26/2019 11:50:25,2.4217
33.584,07/26/2019 11:50:35,2.4217
33.584,07/26/2019 11:50:45,2.4217
33.582,07/26/2019 11:50:55,2.4219
33.582,07/26/2019 11:51:05,2.4217
33.58,07/26/2019 11:51:15,2.4219
33.58,07/26/2019 11:51:25,2.4219
33.58,07/26/2019 11:51:35,2.4217
33.579,07/26/2019 11:51:45,2.4217
33.579,07/26/2019 11:51:55,2.4219
33.577,07/26/2019 11:52:05,2.4215
33.577,07/26/2019 11:52:15,2.4219
33.577,07/26/2019 11:52:25,2.4217
33.575,07/26/2019 11:52:35,2.4217
33.575,07/26/2019 11:52:45,2.4217
33.574,07/26/2019 11:52:55,2.4217
33.574,07/26/2019 11:53:05,2.4217
33.574,07/26/2019 11:53:15,2.4217
33.572,07/26/2019 11:53:25,2.4217
33.572,07/26/2019 11:53:35,2.4217
33.571,07/26/2019 11:53:45,2.4219
33.571,07/26/2019 11:53:55,2.4219
33.571,07/26/2019 11:54:05,2.4217
33.569,07/26/2019 11:54:15,2.4219
33.569,07/26/2019 11:54:25,2.4219
33.567,07/26/2019 11:54:35,2.4217
33.567,07/26/2019 11:54:45,2.4217
33.567,07/26/2019 11:54:55,2.4217
33.566,07/26/2019 11:55:05,2.4217
33.566,07/26/2019 11:55:15,2.4217
33.564,07/26/2019 11:55:25,2.4219
33.564,07/26/2019 11:55:35,2.4217
33.564,07/26/2019 11:55:45,2.4217
33.562,07/26/2019 11:55:55,2.4219
33.562,07/26/2019 11:56:05,2.4219
33.561,07/26/2019 11:56:15,2.4219
33.561,07/26/2019 11:56:25,2.4219
33.561,07/26/2019 11:56:35,2.4217
33.559,07/26/2019 11:56:45,2.4219
33.559,07/26/2019 11:56:55,2.4219
33.557,07/26/2019 11:57:05,2.4217
33.557,07/26/2019 11:57:15,2.4219
33.557,07/26/2019 11:57:25,2.4219
33.556,07/26/2019 11:57:35,2.4217
33.556,07/26/2019 11:57:45,2.4217
33.554,07/26/2019 11:57:55,2.4219
33.554,07/26/2019 11:58:05,2.4219
33.554,07/26/2019 11:58:15,2.4217
33.553,07/26/2019 11:58:25,2.4219
33.553,07/26/2019 11:58:35,2.4217
33.551,07/26/2019 11:58:45,2.4217
33.551,07/26/2019 11:58:55,2.4217
33.551,07/26/2019 11:59:05,2.4219
33.549,07/26/2019 11:59:15,2.4219
33.549,07/26/2019 11:59:25,2.4219
33.548,07/26/2019 11:59:35,2.4217
33.548,07/26/2019 11:59:45,2.4217
33.548,07/26/2019 11:59:55,2.4219
33.546,07/26/2019 12:00:05,2.4217
33.546,07/26/2019 12:00:15,2.4217
33.544,07/26/2019 12:00:25,2.4217
33.544,07/26/2019 12:00:35,2.4217
33.544,07/26/2019 12:00:45,2.4217
33.543,07/26/2019 12:00:55,2.4217
33.543,07/26/2019 12:01:05,2.4217
33.541,07/26/2019 12:01:15,2.4217
33.541,07/26/2019 12:01:25,2.4219
33.541,07/26/2019 12:01:35,2.4217
33.54,07/26/2019 12:01:45,2.4217
33.54,07/26/2019 12:01:55,2.4217
33.538,07/26/2019 12:02:05,2.4217
33.538,07/26/2019 12:02:15,2.4217
33.536,07/26/2019 12:02:25,2.4219
33.536,07/26/2019 12:02:35,2.4217
33.536,07/26/2019 12:02:45,2.4219
33.535,07/26/2019 12:02:55,2.4219
33.535,07/26/2019 12:03:05,2.4217
33.533,07/26/2019 12:03:15,2.4219
33.533,07/26/2019 12:03:25,2.4219
33.533,07/26/2019 12:03:35,2.4215
33.531,07/26/2019 12:03:45,2.4219
33.531,07/26/2019 12:03:55,2.4219
33.531,07/26/2019 12:04:05,2.4217
33.53,07/26/2019 12:04:15,2.4217
33.53,07/26/2019 12:04:25,2.4217
33.528,07/26/2019 12:04:35,2.4217
33.528,07/26/2019 12:04:45,2.4217
33.526,07/26/2019 12:04:55,2.4217
33.526,07/26/2019 12:05:05,2.4219
33.526,07/26/2019 12:05:15,2.4217
33.525,07/26/2019 12:05:25,2.4217
33.525,07/26/2019 12:05:35,2.4217
33.523,07/26/2019 12:05:45,2.4219
33.523,07/26/2019 12:05:55,2.4217
33.523,07/26/2019 12:06:05,2.4217
33.522,07/26/2019 12:06:15,2.4217
33.522,07/26/2019 12:06:25,2.4219
33.522,07/26/2019 12:06:35,2.4217
33.52,07/26/2019 12:06:45,2.4219
33.52,07/26/2019 12:06:55,2.4217
33.518,07/26/2019 12:07:05,2.4217
33.518,07/26/2019 12:07:15,2.4217
33.517,07/26/2019 12:07:25,2.4217
33.517,07/26/2019 12:07:35,2.4219
33.517,07/26/2019 12:07:45,2.4217
33.515,07/26/2019 12:07:55,2.4219
33.515,07/26/2019 12:08:05,2.4217
33.515,07/26/2019 12:08:15,2.4219
33.513,07/26/2019 12:08:25,2.4217
33.513,07/26/2019 12:08:35,2.4217
33.512,07/26/2019 12:08:45,2.4219
33.512,07/26/2019 12:08:55,2.4217
33.512,07/26/2019 12:09:05,2.4215
33.51,07/26/2019 12:09:15,2.4219
33.51,07/26/2019 12:09:25,2.4219
33.509,07/26/2019 12:09:35,2.4217
33.509,07/26/2019 12:09:45,2.4217
33.509,07/26/2019 12:09:55,2.4219
33.507,07/26/2019 12:10:05,2.4217
33.507,07/26/2019 12:10:15,2.4217
33.505,07/26/2019 12:10:25,2.4217
33.505,07/26/2019 12:10:35,2.4217
33.505,07/26/2019 12:10:45,2.4219
33.504,07/26/2019 12:10:55,2.4219
33.504,07/26/2019 12:11:05,2.4219
33.502,07/26/2019 12:11:15,2.4217
33.502,07/26/2019 12:11:25,2.4217
33.502,07/26/2019 12:11:35,2.4217
33.5,07/26/2019 12:11:45,2.4217
33.5,07/26/2019 12:11:55,2.4219
33.499,07/26/2019 12:12:05,2.4215
33.499,07/26/2019 12:12:15,2.4219
33.497,07/26/2019 12:12:25,2.4217
33.497,07/26/2019 12:12:35,2.4217
33.497,07/26/2019 12:12:45,2.4219
33.496,07/26/2019 12:12:55,2.4217
33.496,07/26/2019 12:13:05,2.4215
33.494,07/26/2019 12:13:15,2.4217
33.494,07/26/2019 12:13:25,2.4217
33.494,07/26/2019 12:13:35,2.4217
33.492,07/26/2019 12:13:45,2.4219
33.492,07/26/2019 12:13:55,2.4217
33.492,07/26/2019 12:14:05,2.4217
33.491,07/26/2019 12:14:15,2.4217
33.491,07/26/2019 12:14:25,2.4217
33.489,07/26/2019 12:14:35,2.4217
33.489,07/26/2019 12:14:45,2.4217
33.487,07/26/2019 12:14:55,2.4217
33.487,07/26/2019 12:15:05,2.4219
33.487,07/26/2019 12:15:15,2.4217
33.486,07/26/2019 12:15:25,2.4215
33.486,07/26/2019 12:15:35,2.4217
33.484,07/26/2019 12:15:45,2.4217
33.484,07/26/2019 12:15:55,2.4217
33.484,07/26/2019 12:16:05,2.4217
33.482,07/26/2019 12:16:15,2.4217
33.482,07/26/2019 12:16:25,2.4217
33.482,07/26/2019 12:16:35,2.4217
33.481,07/26/2019 12:16:45,2.4219
33.481,07/26/2019 12:16:55,2.4217
33.479,07/26/2019 12:17:05,2.4217
33.479,07/26/2019 12:17:15,2.4217
33.478,07/26/2019 12:17:25,2.4217
33.478,07/26/2019 12:17:35,2.4215
33.478,07/26/2019 12:17:45,2.4217
33.476,07/26/2019 12:17:55,2.4217
33.476,07/26/2019 12:18:05,2.4217
33.474,07/26/2019 12:18:15,2.4217
33.474,07/26/2019 12:18:25,2.4219
33.474,07/26/2019 12:18:35,2.4217
33.473,07/26/2019 12:18:45,2.4217
33.473,07/26/2019 12:18:55,2.4217
33.473,07/26/2019 12:19:05,2.4217
33.471,07/26/2019 12:19:15,2.4217
33.471,07/26/2019 12:19:25,2.4217
33.469,07/26/2019 12:19:35,2.4217
33.469,07/26/2019 12:19:45,2.4217
33.468,07/26/2019 12:19:55,2.4217
33.468,07/26/2019 12:20:05,2.4215
33.468,07/26/2019 12:20:15,2.4217
33.466,07/26/2019 12:20:25,2.4217
33.466,07/26/2019 12:20:35,2.4217
33.465,07/26/2019 12:20:45,2.4217
33.465,07/26/2019 12:20:55,2.4217
33.465,07/26/2019 12:21:05,2.4217
33.463,07/26/2019 12:21:15,2.4217
33.463,07/26/2019 12:21:25,2.4217
33.463,07/26/2019 12:21:35,2.4217
33.461,07/26/2019 12:21:45,2.4219
33.461,07/26/2019 12:21:55,2.4217
33.46,07/26/2019 12:22:05,2.4215
33.46,07/26/2019 12:22:15,2.4217
33.458,07/26/2019 12:22:25,2.4217
33.458,07/26/2019 12:22:35,2.4215
33.458,07/26/2019 12:22:45,2.4217
33.456,07/26/2019 12:22:55,2.4217
33.456,07/26/2019 12:23:05,2.4217
33.455,07/26/2019 12:23:15,2.4217
33.455,07/26/2019 12:23:25,2.4217
33.455,07/26/2019 12:23:35,2.4217
33.453,07/26/2019 12:23:45,2.4217
33.453,07/26/2019 12:23:55,2.4217
33.453,07/26/2019 12:24:05,2.4217
33.452,07/26/2019 12:24:15,2.4217
33.452,07/26/2019 12:24:25,2.4217
33.45,07/26/2019 12:24:35,2.4215
33.45,07/26/2019 12:24:45,2.4219
33.448,07/26/2019 12:24:55,2.4219
33.448,07/26/2019 12:25:05,2.4217
33.448,07/26/2019 12:25:15,2.4219
33.447,07/26/2019 12:25:25,2.4217
33.447,07/26/2019 12:25:35,2.4215
33.445,07/26/2019 12:25:45,2.4217
33.445,07/26/2019 12:25:55,2.4219
33.445,07/26/2019 12:26:05,2.4217
33.443,07/26/2019 12:26:15,2.4219
33.443,07/26/2019 12:26:25,2.4219
33.443,07/26/2019 12:26:35,2.4217
33.442,07/26/2019 12:26:45,2.4219
33.442,07/26/2019 12:26:55,2.4217
33.44,07/26/2019 12:27:05,2.4217
33.44,07/26/2019 12:27:15,2.4217
33.438,07/26/2019 12:27:25,2.4217
33.438,07/26/2019 12:27:35,2.4215
33.438,07/26/2019 12:27:45,2.4219
33.437,07/26/2019 12:27:55,2.4217
33.437,07/26/2019 12:28:05,2.4217
33.435,07/26/2019 12:28:15,2.4217
33.435,07/26/2019 12:28:25,2.4217
33.435,07/26/2019 12:28:35,2.4217
33.434,07/26/2019 12:28:45,2.4219
33.434,07/26/2019 12:28:55,2.4217
33.432,07/26/2019 12:29:05,2.4217
33.432,07/26/2019 12:29:15,2.4217
33.432,07/26/2019 12:29:25,2.4217
33.43,07/26/2019 12:29:35,2.4217
33.43,07/26/2019 12:29:45,2.4219
33.429,07/26/2019 12:29:55,2.4217
33.429,07/26/2019 12:30:05,2.4217
33.429,07/26/2019 12:30:15,2.4219
33.427,07/26/2019 12:30:25,2.4217
33.427,07/26/2019 12:30:35,2.4217
33.425,07/26/2019 12:30:45,2.4217
33.425,07/26/2019 12:30:55,2.4215
33.425,07/26/2019 12:31:05,2.4217
33.424,07/26/2019 12:31:15,2.4217
33.424,07/26/2019 12:31:25,2.4217
33.424,07/26/2019 12:31:35,2.4217
33.422,07/26/2019 12:31:45,2.4217
33.422,07/26/2019 12:31:55,2.4219
33.421,07/26/2019 12:32:05,2.4217
33.421,07/26/2019 12:32:15,2.4219
33.419,07/26/2019 12:32:25,2.4217
33.419,07/26/2019 12:32:35,2.4215
33.419,07/26/2019 12:32:45,2.4219
33.417,07/26/2019 12:32:55,2.4217
33.417,07/26/2019 12:33:05,2.4217
33.416,07/26/2019 12:33:15,2.4217
33.416,07/26/2019 12:33:25,2.4219
33.416,07/26/2019 12:33:35,2.4217
33.414,07/26/2019 12:33:45,2.4219
33.414,07/26/2019 12:33:55,2.4217
33.412,07/26/2019 12:34:05,2.4217
33.412,07/26/2019 12:34:15,2.4219
33.412,07/26/2019 12:34:25,2.4219
33.411,07/26/2019 12:34:35,2.4217
33.411,07/26/2019 12:34:45,2.4217
33.409,07/26/2019 12:34:55,2.4217
33.409,07/26/2019 12:35:05,2.4217
33.409,07/26/2019 12:35:15,2.4219
33.408,07/26/2019 12:35:25,2.4219
33.408,07/26/2019 12:35:35,2.4217
33.406,07/26/2019 12:35:45,2.4219
33.406,07/26/2019 12:35:55,2.4217
33.406,07/26/2019 12:36:05,2.4217
33.404,07/26/2019 12:36:15,2.4217
33.404,07/26/2019 12:36:25,2.4217
33.403,07/26/2019 12:36:35,2.4217
33.403,07/26/2019 12:36:45,2.4217
33.403,07/26/2019 12:36:55,2.4219
33.401,07/26/2019 12:37:05,2.4217
33.401,07/26/2019 12:37:15,2.4217
33.399,07/26/2019 12:37:25,2.4217
33.399,07/26/2019 12:37:35,2.4217
33.399,07/26/2019 12:37:45,2.4217
33.398,07/26/2019 12:37:55,2.4217
33.398,07/26/2019 12:38:05,2.4217
33.396,07/26/2019 12:38:15,2.4217
33.396,07/26/2019 12:38:25,2.4217
33.396,07/26/2019 12:38:35,2.4217
33.395,07/26/2019 12:38:45,2.4217
33.395,07/26/2019 12:38:55,2.4217
33.393,07/26/2019 12:39:05,2.4217
33.393,07/26/2019 12:39:15,2.4219
33.391,07/26/2019 12:39:25,2.4217
33.391,07/26/2019 12:39:35,2.4217
33.391,07/26/2019 12:39:45,2.4217
33.39,07/26/2019 12:39:55,2.4217
33.39,07/26/2019 12:40:05,2.4217
33.388,07/26/2019 12:40:15,2.4217
33.388,07/26/2019 12:40:25,2.4217
33.388,07/26/2019 12:40:35,2.4217
33.386,07/26/2019 12:40:45,2.4219
33.386,07/26/2019 12:40:55,2.4217
33.385,07/26/2019 12:41:05,2.4217
33.385,07/26/2019 12:41:15,2.4219
33.385,07/26/2019 12:41:25,2.4217
33.383,07/26/2019 12:41:35,2.4215
33.383,07/26/2019 12:41:45,2.4217
33.381,07/26/2019 12:41:55,2.4219
33.381,07/26/2019 12:42:05,2.4217
33.381,07/26/2019 12:42:15,2.4217
33.38,07/26/2019 12:42:25,2.4217
33.38,07/26/2019 12:42:35,2.4217
33.378,07/26/2019 12:42:45,2.4217
33.378,07/26/2019 12:42:55,2.4217
33.378,07/26/2019 12:43:05,2.4217
33.377,07/26/2019 12:43:15,2.4217
33.377,07/26/2019 12:43:25,2.4217
33.375,07/26/2019 12:43:35,2.4217
33.375,07/26/2019 12:43:45,2.4217
33.375,07/26/2019 12:43:55,2.4217
33.373,07/26/2019 12:44:05,2.4217
33.373,07/26/2019 12:44:15,2.4219
33.372,07/26/2019 12:44:25,2.4217
33.372,07/26/2019 12:44:35,2.4217
33.372,07/26/2019 12:44:45,2.4217
33.37,07/26/2019 12:44:55,2.4217
33.37,07/26/2019 12:45:05,2.4215
33.368,07/26/2019 12:45:15,2.4217
33.368,07/26/2019 12:45:25,2.4217
33.368,07/26/2019 12:45:35,2.4217
33.367,07/26/2019 12:45:45,2.4219
33.367,07/26/2019 12:45:55,2.4219
33.365,07/26/2019 12:46:05,2.4217
33.365,07/26/2019 12:46:15,2.4219
33.364,07/26/2019 12:46:25,2.4217
33.364,07/26/2019 12:46:35,2.4219
33.364,07/26/2019 12:46:45,2.4217
33.362,07/26/2019 12:46:55,2.4217
33.362,07/26/2019 12:47:05,2.4215
33.36,07/26/2019 12:47:15,2.4217
33.36,07/26/2019 12:47:25,2.4217
33.36,07/26/2019 12:47:35,2.4217
33.359,07/26/2019 12:47:45,2.4219
33.359,07/26/2019 12:47:55,2.4217
33.359,07/26/2019 12:48:05,2.4217
33.357,07/26/2019 12:48:15,2.4217
33.357,07/26/2019 12:48:25,2.4217
33.355,07/26/2019 12:48:35,2.4215
33.355,07/26/2019 12:48:45,2.4219
33.354,07/26/2019 12:48:55,2.4217
33.354,07/26/2019 12:49:05,2.4217
33.354,07/26/2019 12:49:15,2.4217
33.352,07/26/2019 12:49:25,2.4217
33.352,07/26/2019 12:49:35,2.4217
33.351,07/26/2019 12:49:45,2.4217
33.351,07/26/2019 12:49:55,2.4217
33.351,07/26/2019 12:50:05,2.4217
33.349,07/26/2019 12:50:15,2.4215
33.349,07/26/2019 12:50:25,2.4217
33.347,07/26/2019 12:50:35,2.4217
33.347,07/26/2019 12:50:45,2.4219
33.347,07/26/2019 12:50:55,2.4217
33.346,07/26/2019 12:51:05,2.4217
33.346,07/26/2019 12:51:15,2.4219
33.344,07/26/2019 12:51:25,2.4219
33.344,07/26/2019 12:51:35,2.4217
33.342,07/26/2019 12:51:45,2.4217
33.342,07/26/2019 12:51:55,2.4217
33.342,07/26/2019 12:52:05,2.4217
33.341,07/26/2019 12:52:15,2.4217
33.341,07/26/2019 12:52:25,2.4217
33.341,07/26/2019 12:52:35,2.4215
33.339,07/26/2019 12:52:45,2.4217
33.339,07/26/2019 12:52:55,2.4217
33.338,07/26/2019 12:53:05,2.4217
33.338,07/26/2019 12:53:15,2.4219
33.336,07/26/2019 12:53:25,2.4217
33.336,07/26/2019 12:53:35,2.4217
33.336,07/26/2019 12:53:45,2.4217
33.334,07/26/2019 12:53:55,2.4217
33.334,07/26/2019 12:54:05,2.4217
33.333,07/26/2019 12:54:15,2.4217
33.333,07/26/2019 12:54:25,2.4219
33.333,07/26/2019 12:54:35,2.4217
33.331,07/26/2019 12:54:45,2.4219
33.331,07/26/2019 12:54:55,2.4217
33.329,07/26/2019 12:55:05,2.4217
33.329,07/26/2019 12:55:15,2.4219
33.329,07/26/2019 12:55:25,2.4217
33.328,07/26/2019 12:55:35,2.4217
33.328,07/26/2019 12:55:45,2.4217
33.326,07/26/2019 12:55:55,2.4219
33.326,07/26/2019 12:56:05,2.4217
33.326,07/26/2019 12:56:15,2.4217
33.325,07/26/2019 12:56:25,2.4219
33.325,07/26/2019 12:56:35,2.4217
33.323,07/26/2019 12:56:45,2.4217
33.323,07/26/2019 12:56:55,2.4217
33.323,07/26/2019 12:57:05,2.4217
33.321,07/26/2019 12:57:15,2.4217
33.321,07/26/2019 12:57:25,2.4217
33.32,07/26/2019 12:57:35,2.4217
33.32,07/26/2019 12:57:45,2.4219
33.318,07/26/2019 12:57:55,2.4217
33.318,07/26/2019 12:58:05,2.4217
33.318,07/26/2019 12:58:15,2.4217
33.316,07/26/2019 12:58:25,2.4217
33.316,07/26/2019 12:58:35,2.4215
33.315,07/26/2019 12:58:45,2.4217
33.315,07/26/2019 12:58:55,2.4217
33.315,07/26/2019 12:59:05,2.4217
33.313,07/26/2019 12:59:15,2.4217
33.313,07/26/2019 12:59:25,2.4217
33.313,07/26/2019 12:59:35,2.4217
33.312,07/26/2019 12:59:45,2.4217
33.312,07/26/2019 12:59:55,2.4217
33.31,07/26/2019 13:00:05,2.4217
33.31,07/26/2019 13:00:15,2.4217
33.308,07/26/2019 13:00:25,2.4217
33.308,07/26/2019 13:00:35,2.4217
33.308,07/26/2019 13:00:45,2.4217
33.307,07/26/2019 13:00:55,2.4217
33.307,07/26/2019 13:01:05,2.4217
33.305,07/26/2019 13:01:15,2.4219
33.305,07/26/2019 13:01:25,2.4217
33.305,07/26/2019 13:01:35,2.4217
33.303,07/26/2019 13:01:45,2.4217
33.303,07/26/2019 13:01:55,2.4219
33.302,07/26/2019 13:02:05,2.4217
33.302,07/26/2019 13:02:15,2.4217
33.302,07/26/2019 13:02:25,2.4217
33.3,07/26/2019 13:02:35,2.4215
33.3,07/26/2019 13:02:45,2.4217
33.299,07/26/2019 13:02:55,2.4219
33.299,07/26/2019 13:03:05,2.4215
33.299,07/26/2019 13:03:15,2.4217
33.297,07/26/2019 13:03:25,2.4219
33.297,07/26/2019 13:03:35,2.4217
33.295,07/26/2019 13:03:45,2.4217
33.295,07/26/2019 13:03:55,2.4217
33.295,07/26/2019 13:04:05,2.4217
33.294,07/26/2019 13:04:15,2.4219
33.294,07/26/2019 13:04:25,2.4219
33.292,07/26/2019 13:04:35,2.4217
33.292,07/26/2019 13:04:45,2.4217
33.29,07/26/2019 13:04:55,2.4217
33.29,07/26/2019 13:05:05,2.4217
33.29,07/26/2019 13:05:15,2.4217
33.289,07/26/2019 13:05:25,2.4217
33.289,07/26/2019 13:05:35,2.4217
33.287,07/26/2019 13:05:45,2.4217
33.287,07/26/2019 13:05:55,2.4219
33.287,07/26/2019 13:06:05,2.4217
33.286,07/26/2019 13:06:15,2.4219
33.286,07/26/2019 13:06:25,2.4217
33.284,07/26/2019 13:06:35,2.4217
33.284,07/26/2019 13:06:45,2.4219
33.284,07/26/2019 13:06:55,2.4217
33.282,07/26/2019 13:07:05,2.4219
33.282,07/26/2019 13:07:15,2.4219
33.281,07/26/2019 13:07:25,2.4219
33.281,07/26/2019 13:07:35,2.4217
33.281,07/26/2019 13:07:45,2.4217
33.279,07/26/2019 13:07:55,2.4217
33.279,07/26/2019 13:08:05,2.4219
33.277,07/26/2019 13:08:15,2.4217
33.277,07/26/2019 13:08:25,2.4217
33.277,07/26/2019 13:08:35,2.4217
33.276,07/26/2019 13:08:45,2.4217
33.276,07/26/2019 13:08:55,2.4217
33.274,07/26/2019 13:09:05,2.4217
33.274,07/26/2019 13:09:15,2.4217
33.273,07/26/2019 13:09:25,2.4217
33.273,07/26/2019 13:09:35,2.4215
33.273,07/26/2019 13:09:45,2.4217
33.271,07/26/2019 13:09:55,2.4217
33.271,07/26/2019 13:10:05,2.4217
33.269,07/26/2019 13:10:15,2.4219
33.269,07/26/2019 13:10:25,2.4217
33.269,07/26/2019 13:10:35,2.4217
33.268,07/26/2019 13:10:45,2.4219
33.268,07/26/2019 13:10:55,2.4217
33.266,07/26/2019 13:11:05,2.4217
33.266,07/26/2019 13:11:15,2.4217
33.266,07/26/2019 13:11:25,2.4219
33.264,07/26/2019 13:11:35,2.4215
33.264,07/26/2019 13:11:45,2.4217
33.263,07/26/2019 13:11:55,2.4217
33.263,07/26/2019 13:12:05,2.4219
33.263,07/26/2019 13:12:15,2.4217
33.261,07/26/2019 13:12:25,2.4217
33.261,07/26/2019 13:12:35,2.4217
33.26,07/26/2019 13:12:45,2.4217
33.26,07/26/2019 13:12:55,2.4219
33.26,07/26/2019 13:13:05,2.4217
33.258,07/26/2019 13:13:15,2.4219
33.258,07/26/2019 13:13:25,2.4219
33.256,07/26/2019 13:13:35,2.4219
33.256,07/26/2019 13:13:45,2.4217
33.256,07/26/2019 13:13:55,2.4217
33.255,07/26/2019 13:14:05,2.4217
33.255,07/26/2019 13:14:15,2.4219
33.253,07/26/2019 13:14:25,2.4217
33.253,07/26/2019 13:14:35,2.4217
33.253,07/26/2019 13:14:45,2.4217
33.251,07/26/2019 13:14:55,2.4217
33.251,07/26/2019 13:15:05,2.4217
33.25,07/26/2019 13:15:15,2.4219
33.25,07/26/2019 13:15:25,2.4217
33.25,07/26/2019 13:15:35,2.4217
33.248,07/26/2019 13:15:45,2.4215
33.248,07/26/2019 13:15:55,2.4217
33.246,07/26/2019 13:16:05,2.4217
33.246,07/26/2019 13:16:15,2.4217
33.245,07/26/2019 13:16:25,2.4217
33.245,07/26/2019 13:16:35,2.4217
33.245,07/26/2019 13:16:45,2.4219
33.243,07/26/2019 13:16:55,2.4217
33.243,07/26/2019 13:17:05,2.4217
33.242,07/26/2019 13:17:15,2.4219
33.242,07/26/2019 13:17:25,2.4217
33.242,07/26/2019 13:17:35,2.4217
33.24,07/26/2019 13:17:45,2.4217
33.24,07/26/2019 13:17:55,2.4217
33.238,07/26/2019 13:18:05,2.4217
33.238,07/26/2019 13:18:15,2.4217
33.238,07/26/2019 13:18:25,2.4219
33.237,07/26/2019 13:18:35,2.4219
33.237,07/26/2019 13:18:45,2.4219
33.235,07/26/2019 13:18:55,2.4219
33.235,07/26/2019 13:19:05,2.4217
33.235,07/26/2019 13:19:15,2.4219
33.233,07/26/2019 13:19:25,2.4217
33.233,07/26/2019 13:19:35,2.4217
33.232,07/26/2019 13:19:45,2.4219
33.232,07/26/2019 13:19:55,2.4219
33.232,07/26/2019 13:20:05,2.4217
33.23,07/26/2019 13:20:15,2.4217
33.23,07/26/2019 13:20:25,2.4217
33.229,07/26/2019 13:20:35,2.4217
33.229,07/26/2019 13:20:45,2.4217
33.229,07/26/2019 13:20:55,2.4217
33.227,07/26/2019 13:21:05,2.4217
33.227,07/26/2019 13:21:15,2.4217
33.225,07/26/2019 13:21:25,2.4219
33.225,07/26/2019 13:21:35,2.4217
33.225,07/26/2019 13:21:45,2.4217
33.224,07/26/2019 13:21:55,2.4217
33.224,07/26/2019 13:22:05,2.4215
33.222,07/26/2019 13:22:15,2.4219
33.222,07/26/2019 13:22:25,2.4219
33.222,07/26/2019 13:22:35,2.4217
33.22,07/26/2019 13:22:45,2.4217
33.22,07/26/2019 13:22:55,2.4217
33.22,07/26/2019 13:23:05,2.4217
33.219,07/26/2019 13:23:15,2.4219
33.219,07/26/2019 13:23:25,2.4217
33.217,07/26/2019 13:23:35,2.4217
33.217,07/26/2019 13:23:45,2.4217
33.216,07/26/2019 13:23:55,2.4217
33.216,07/26/2019 13:24:05,2.4217
33.216,07/26/2019 13:24:15,2.4217
33.214,07/26/2019 13:24:25,2.4217
33.214,07/26/2019 13:24:35,2.4217
33.212,07/26/2019 13:24:45,2.4217
33.212,07/26/2019 13:24:55,2.4219
33.212,07/26/2019 13:25:05,2.4215
33.211,07/26/2019 13:25:15,2.4217
33.211,07/26/2019 13:25:25,2.4217
33.209,07/26/2019 13:25:35,2.4217
33.209,07/26/2019 13:25:45,2.4219
33.209,07/26/2019 13:25:55,2.4217
33.208,07/26/2019 13:26:05,2.4217
33.208,07/26/2019 13:26:15,2.4217
33.206,07/26/2019 13:26:25,2.4219
33.206,07/26/2019 13:26:35,2.4217
33.206,07/26/2019 13:26:45,2.4217
33.204,07/26/2019 13:26:55,2.4217
33.204,07/26/2019 13:27:05,2.4215
33.203,07/26/2019 13:27:15,2.4219
33.203,07/26/2019 13:27:25,2.4217
33.203,07/26/2019 13:27:35,2.4217
33.201,07/26/2019 13:27:45,2.4217
33.201,07/26/2019 13:27:55,2.4217
33.199,07/26/2019 13:28:05,2.4217
33.199,07/26/2019 13:28:15,2.4217
33.199,07/26/2019 13:28:25,2.4217
33.198,07/26/2019 13:28:35,2.4215
33.198,07/26/2019 13:28:45,2.4217
33.196,07/26/2019 13:28:55,2.4217
33.196,07/26/2019 13:29:05,2.4217
33.196,07/26/2019 13:29:15,2.4217
33.195,07/26/2019 13:29:25,2.4217
33.195,07/26/2019 13:29:35,2.4217
33.193,07/26/2019 13:29:45,2.4217
33.193,07/26/2019 13:29:55,2.4217
33.193,07/26/2019 13:30:05,2.4217
33.191,07/26/2019 13:30:15,2.4217
33.191,07/26/2019 13:30:25,2.4217
33.191,07/26/2019 13:30:35,2.4217
33.19,07/26/2019 13:30:45,2.4217
33.19,07/26/2019 13:30:55,2.4217
33.188,07/26/2019 13:31:05,2.4217
33.188,07/26/2019 13:31:15,2.4217
33.186,07/26/2019 13:31:25,2.4217
33.186,07/26/2019 13:31:35,2.4217
33.186,07/26/2019 13:31:45,2.4217
33.185,07/26/2019 13:31:55,2.4217
33.185,07/26/2019 13:32:05,2.4215
33.183,07/26/2019 13:32:15,2.4217
33.183,07/26/2019 13:32:25,2.4217
33.183,07/26/2019 13:32:35,2.4215
33.182,07/26/2019 13:32:45,2.4217
33.182,07/26/2019 13:32:55,2.4217
33.182,07/26/2019 13:33:05,2.4217
33.18,07/26/2019 13:33:15,2.4217
33.18,07/26/2019 13:33:25,2.4217
33.178,07/26/2019 13:33:35,2.4217
33.178,07/26/2019 13:33:45,2.4217
33.178,07/26/2019 13:33:55,2.4217
33.177,07/26/2019 13:34:05,2.4217
33.177,07/26/2019 13:34:15,2.4217
33.175,07/26/2019 13:34:25,2.4217
33.175,07/26/2019 13:34:35,2.4215
33.175,07/26/2019 13:34:45,2.4217
33.173,07/26/2019 13:34:55,2.4217
33.173,07/26/2019 13:35:05,2.4217
33.172,07/26/2019 13:35:15,2.4217
33.172,07/26/2019 13:35:25,2.4217
33.172,07/26/2019 13:35:35,2.4217
33.17,07/26/2019 13:35:45,2.4217
33.17,07/26/2019 13:35:55,2.4217
33.169,07/26/2019 13:36:05,2.4215
33.169,07/26/2019 13:36:15,2.4217
33.169,07/26/2019 13:36:25,2.4217
33.167,07/26/2019 13:36:35,2.4217
33.167,07/26/2019 13:36:45,2.4219
33.165,07/26/2019 13:36:55,2.4219
33.165,07/26/2019 13:37:05,2.4217
33.165,07/26/2019 13:37:15,2.4217
33.164,07/26/2019 13:37:25,2.4217
33.164,07/26/2019 13:37:35,2.4217
33.162,07/26/2019 13:37:45,2.4219
33.162,07/26/2019 13:37:55,2.4219
33.162,07/26/2019 13:38:05,2.4215
33.16,07/26/2019 13:38:15,2.4217
33.16,07/26/2019 13:38:25,2.4217
33.16,07/26/2019 13:38:35,2.4217
33.159,07/26/2019 13:38:45,2.4217
33.159,07/26/2019 13:38:55,2.4217
33.157,07/26/2019 13:39:05,2.4217
33.157,07/26/2019 13:39:15,2.4215
33.156,07/26/2019 13:39:25,2.4219
33.156,07/26/2019 13:39:35,2.4217
33.156,07/26/2019 13:39:45,2.4219
33.154,07/26/2019 13:39:55,2.4219
33.154,07/26/2019 13:40:05,2.4217
33.154,07/26/2019 13:40:15,2.4217
33.152,07/26/2019 13:40:25,2.4217
33.152,07/26/2019 13:40:35,2.4215
33.151,07/26/2019 13:40:45,2.4217
33.151,07/26/2019 13:40:55,2.4217
33.151,07/26/2019 13:41:05,2.4215
33.149,07/26/2019 13:41:15,2.4217
33.149,07/26/2019 13:41:25,2.4217
33.149,07/26/2019 13:41:35,2.4217
33.147,07/26/2019 13:41:45,2.4217
33.147,07/26/2019 13:41:55,2.4217
33.146,07/26/2019 13:42:05,2.4217
33.146,07/26/2019 13:42:15,2.4217
33.144,07/26/2019 13:42:25,2.4217
33.144,07/26/2019 13:42:35,2.4215
33.144,07/26/2019 13:42:45,2.4217
33.143,07/26/2019 13:42:55,2.4217
33.143,07/26/2019 13:43:05,2.4217
33.143,07/26/2019 13:43:15,2.4217
33.141,07/26/2019 13:43:25,2.4219
33.141,07/26/2019 13:43:35,2.4215
33.139,07/26/2019 13:43:45,2.4217
33.139,07/26/2019 13:43:55,2.4217
33.139,07/26/2019 13:44:05,2.4215
33.138,07/26/2019 13:44:15,2.4217
33.138,07/26/2019 13:44:25,2.4217
33.138,07/26/2019 13:44:35,2.4215
33.136,07/26/2019 13:44:45,2.4215
33.136,07/26/2019 13:44:55,2.4217
33.134,07/26/2019 13:45:05,2.4217
33.134,07/26/2019 13:45:15,2.4217
33.133,07/26/2019 13:45:25,2.4217
33.133,07/26/2019 13:45:35,2.4217
33.133,07/26/2019 13:45:45,2.4217
33.131,07/26/2019 13:45:55,2.4217
33.131,07/26/2019 13:46:05,2.4217
33.131,07/26/2019 13:46:15,2.4217
33.13,07/26/2019 13:46:25,2.4217
33.13,07/26/2019 13:46:35,2.4215
33.128,07/26/2019 13:46:45,2.4217
33.128,07/26/2019 13:46:55,2.4217
33.128,07/26/2019 13:47:05,2.4217
33.126,07/26/2019 13:47:15,2.4217
33.126,07/26/2019 13:47:25,2.4217
33.126,07/26/2019 13:47:35,2.4215
33.125,07/26/2019 13:47:45,2.4217
33.125,07/26/2019 13:47:55,2.4217
33.123,07/26/2019 13:48:05,2.4217
33.123,07/26/2019 13:48:15,2.4219
33.123,07/26/2019 13:48:25,2.4217
33.121,07/26/2019 13:48:35,2.4217
33.121,07/26/2019 13:48:45,2.4219
33.12,07/26/2019 13:48:55,2.4217
33.12,07/26/2019 13:49:05,2.4217
33.12,07/26/2019 13:49:15,2.4217
33.118,07/26/2019 13:49:25,2.4217
33.118,07/26/2019 13:49:35,2.4217
33.118,07/26/2019 13:49:45,2.4217
33.117,07/26/2019 13:49:55,2.4217
33.117,07/26/2019 13:50:05,2.4217
33.115,07/26/2019 13:50:15,2.4219
33.115,07/26/2019 13:50:25,2.4217
33.115,07/26/2019 13:50:35,2.4219
33.113,07/26/2019 13:50:45,2.4219
33.113,07/26/2019 13:50:55,2.4217
33.113,07/26/2019 13:51:05,2.4217
33.112,07/26/2019 13:51:15,2.4217
33.112,07/26/2019 13:51:25,2.4219
33.11,07/26/2019 13:51:35,2.4217
33.11,07/26/2019 13:51:45,2.4217
33.11,07/26/2019 13:51:55,2.4217
33.108,07/26/2019 13:52:05,2.4215
33.108,07/26/2019 13:52:15,2.4219
33.107,07/26/2019 13:52:25,2.4217
33.107,07/26/2019 13:52:35,2.4215
33.107,07/26/2019 13:52:45,2.4217
33.105,07/26/2019 13:52:55,2.4217
33.105,07/26/2019 13:53:05,2.4215
33.105,07/26/2019 13:53:15,2.4219
33.104,07/26/2019 13:53:25,2.4217
33.104,07/26/2019 13:53:35,2.4217
33.102,07/26/2019 13:53:45,2.4217
33.102,07/26/2019 13:53:55,2.4217
33.102,07/26/2019 13:54:05,2.4215
33.1,07/26/2019 13:54:15,2.4217
33.1,07/26/2019 13:54:25,2.4217
33.1,07/26/2019 13:54:35,2.4215
33.099,07/26/2019 13:54:45,2.4215
33.099,07/26/2019 13:54:55,2.4217
33.097,07/26/2019 13:55:05,2.4215
33.097,07/26/2019 13:55:15,2.4217
33.097,07/26/2019 13:55:25,2.4217
33.095,07/26/2019 13:55:35,2.4215
33.095,07/26/2019 13:55:45,2.4219
33.094,07/26/2019 13:55:55,2.4217
33.094,07/26/2019 13:56:05,2.4215
33.094,07/26/2019 13:56:15,2.4217
33.092,07/26/2019 13:56:25,2.4217
33.092,07/26/2019 13:56:35,2.4217
33.092,07/26/2019 13:56:45,2.4217
33.091,07/26/2019 13:56:55,2.4215
33.091,07/26/2019 13:57:05,2.4217
33.089,07/26/2019 13:57:15,2.4217
33.089,07/26/2019 13:57:25,2.4217
33.089,07/26/2019 13:57:35,2.4215
33.087,07/26/2019 13:57:45,2.4217
33.087,07/26/2019 13:57:55,2.4217
33.087,07/26/2019 13:58:05,2.4215
33.086,07/26/2019 13:58:15,2.4217
33.086,07/26/2019 13:58:25,2.4217
33.086,07/26/2019 13:58:35,2.4217
33.084,07/26/2019 13:58:45,2.4217
33.084,07/26/2019 13:58:55,2.4217
33.083,07/26/2019 13:59:05,2.4217
33.083,07/26/2019 13:59:15,2.4217
33.083,07/26/2019 13:59:25,2.4217
33.081,07/26/2019 13:59:35,2.4217
33.081,07/26/2019 13:59:45,2.4217
33.079,07/26/2019 13:59:55,2.4217
33.079,07/26/2019 14:00:05,2.4217
33.079,07/26/2019 14:00:15,2.4219
33.078,07/26/2019 14:00:25,2.4217
33.078,07/26/2019 14:00:35,2.4217
33.078,07/26/2019 14:00:45,2.4217
33.076,07/26/2019 14:00:55,2.4217
33.076,07/26/2019 14:01:05,2.4217
33.076,07/26/2019 14:01:15,2.4219
33.074,07/26/2019 14:01:25,2.4217
33.074,07/26/2019 14:01:35,2.4217
33.073,07/26/2019 14:01:45,2.4217
33.073,07/26/2019 14:01:55,2.4217
33.073,07/26/2019 14:02:05,2.4215
33.071,07/26/2019 14:02:15,2.4217
33.071,07/26/2019 14:02:25,2.4217
33.071,07/26/2019 14:02:35,2.4217
33.07,07/26/2019 14:02:45,2.4217
33.07,07/26/2019 14:02:55,2.4217
33.07,07/26/2019 14:03:05,2.4217
33.068,07/26/2019 14:03:15,2.4215
33.068,07/26/2019 14:03:25,2.4217
33.066,07/26/2019 14:03:35,2.4217
33.066,07/26/2019 14:03:45,2.4219
33.066,07/26/2019 14:03:55,2.4219
33.065,07/26/2019 14:04:05,2.4215
33.065,07/26/2019 14:04:15,2.4217
33.063,07/26/2019 14:04:25,2.4217
33.063,07/26/2019 14:04:35,2.4217
33.063,07/26/2019 14:04:45,2.4217
33.061,07/26/2019 14:04:55,2.4219
33.061,07/26/2019 14:05:05,2.4217
33.061,07/26/2019 14:05:15,2.4217
33.06,07/26/2019 14:05:25,2.4217
33.06,07/26/2019 14:05:35,2.4215
33.06,07/26/2019 14:05:45,2.4217
33.058,07/26/2019 14:05:55,2.4217
33.058,07/26/2019 14:06:05,2.4215
33.058,07/26/2019 14:06:15,2.4217
33.057,07/26/2019 14:06:25,2.4217
33.057,07/26/2019 14:06:35,2.4217
33.055,07/26/2019 14:06:45,2.4217
33.055,07/26/2019 14:06:55,2.4217
33.055,07/26/2019 14:07:05,2.4217
33.053,07/26/2019 14:07:15,2.4217
33.053,07/26/2019 14:07:25,2.4215
33.053,07/26/2019 14:07:35,2.4215
33.052,07/26/2019 14:07:45,2.4217
33.052,07/26/2019 14:07:55,2.4217
33.052,07/26/2019 14:08:05,2.4217
33.05,07/26/2019 14:08:15,2.4219
33.05,07/26/2019 14:08:25,2.4217
33.05,07/26/2019 14:08:35,2.4217
33.048,07/26/2019 14:08:45,2.4219
33.048,07/26/2019 14:08:55,2.4217
33.047,07/26/2019 14:09:05,2.4217
33.047,07/26/2019 14:09:15,2.4217
33.047,07/26/2019 14:09:25,2.4217
33.045,07/26/2019 14:09:35,2.4217
33.045,07/26/2019 14:09:45,2.4219
33.045,07/26/2019 14:09:55,2.4217
33.044,07/26/2019 14:10:05,2.4217
33.044,07/26/2019 14:10:15,2.4219
33.044,07/26/2019 14:10:25,2.4217
33.042,07/26/2019 14:10:35,2.4215
33.042,07/26/2019 14:10:45,2.4217
33.04,07/26/2019 14:10:55,2.4219
33.04,07/26/2019 14:11:05,2.4215
33.04,07/26/2019 14:11:15,2.4217
33.039,07/26/2019 14:11:25,2.4217
33.039,07/26/2019 14:11:35,2.4217
33.039,07/26/2019 14:11:45,2.4217
33.037,07/26/2019 14:11:55,2.4217
33.037,07/26/2019 14:12:05,2.4217
33.037,07/26/2019 14:12:15,2.4219
33.035,07/26/2019 14:12:25,2.4217
33.035,07/26/2019 14:12:35,2.4215
33.035,07/26/2019 14:12:45,2.4217
33.034,07/26/2019 14:12:55,2.4217
33.034,07/26/2019 14:13:05,2.4217
33.032,07/26/2019 14:13:15,2.4217
33.032,07/26/2019 14:13:25,2.4217
33.032,07/26/2019 14:13:35,2.4217
33.031,07/26/2019 14:13:45,2.4217
33.031,07/26/2019 14:13:55,2.4217
33.031,07/26/2019 14:14:05,2.4217
33.029,07/26/2019 14:14:15,2.4217
33.029,07/26/2019 14:14:25,2.4217
33.029,07/26/2019 14:14:35,2.4217
33.027,07/26/2019 14:14:45,2.4217
33.027,07/26/2019 14:14:55,2.4217
33.027,07/26/2019 14:15:05,2.4217
33.026,07/26/2019 14:15:15,2.4217
33.026,07/26/2019 14:15:25,2.4217
33.026,07/26/2019 14:15:35,2.4215
33.024,07/26/2019 14:15:45,2.4217
33.024,07/26/2019 14:15:55,2.4217
33.024,07/26/2019 14:16:05,2.4217
33.023,07/26/2019 14:16:15,2.4215
33.023,07/26/2019 14:16:25,2.4217
33.023,07/26/2019 14:16:35,2.4217
33.021,07/26/2019 14:16:45,2.4217
33.021,07/26/2019 14:16:55,2.4217
33.021,07/26/2019 14:17:05,2.4217
33.019,07/26/2019 14:17:15,2.4217
33.019,07/26/2019 14:17:25,2.4217
33.019,07/26/2019 14:17:35,2.4217
33.018,07/26/2019 14:17:45,2.4217
33.018,07/26/2019 14:17:55,2.4217
33.018,07/26/2019 14:18:05,2.4215
33.016,07/26/2019 14:18:15,2.4217
33.016,07/26/2019 14:18:25,2.4217
33.014,07/26/2019 14:18:35,2.4217
33.014,07/26/2019 14:18:45,2.4217
33.014,07/26/2019 14:18:55,2.4217
33.013,07/26/2019 14:19:05,2.4217
33.013,07/26/2019 14:19:15,2.4217
33.013,07/26/2019 14:19:25,2.4217
33.011,07/26/2019 14:19:35,2.4217
33.011,07/26/2019 14:19:45,2.4217
33.011,07/26/2019 14:19:55,2.4217
33.01,07/26/2019 14:20:05,2.4217
33.01,07/26/2019 14:20:15,2.4217
33.01,07/26/2019 14:20:25,2.4217
33.008,07/26/2019 14:20:35,2.4215
33.008,07/26/2019 14:20:45,2.4217
33.008,07/26/2019 14:20:55,2.4217
33.006,07/26/2019 14:21:05,2.4217
33.006,07/26/2019 14:21:15,2.4217
33.006,07/26/2019 14:21:25,2.4215
33.005,07/26/2019 14:21:35,2.4215
33.005,07/26/2019 14:21:45,2.4217
33.005,07/26/2019 14:21:55,2.4219
33.003,07/26/2019 14:22:05,2.4217
33.003,07/26/2019 14:22:15,2.4217
33.003,07/26/2019 14:22:25,2.4219
33.001,07/26/2019 14:22:35,2.4217
33.001,07/26/2019 14:22:45,2.4217
33.001,07/26/2019 14:22:55,2.4217
33,07/26/2019 14:23:05,2.4215
33,07/26/2019 14:23:15,2.4217
33,07/26/2019 14:23:25,2.4219
32.998,07/26/2019 14:23:35,2.4217
32.998,07/26/2019 14:23:45,2.4217
32.998,07/26/2019 14:23:55,2.4217
32.997,07/26/2019 14:24:05,2.4215
32.997,07/26/2019 14:24:15,2.4217
32.997,07/26/2019 14:24:25,2.4217
32.995,07/26/2019 14:24:35,2.4217
32.995,07/26/2019 14:24:45,2.4217
32.995,07/26/2019 14:24:55,2.4217
32.993,07/26/2019 14:25:05,2.4217
32.993,07/26/2019 14:25:15,2.4217
32.993,07/26/2019 14:25:25,2.4217
32.992,07/26/2019 14:25:35,2.4217
32.992,07/26/2019 14:25:45,2.4217
32.992,07/26/2019 14:25:55,2.4217
32.99,07/26/2019 14:26:05,2.4217
32.99,07/26/2019 14:26:15,2.4217
32.99,07/26/2019 14:26:25,2.4217
32.988,07/26/2019 14:26:35,2.4217
32.988,07/26/2019 14:26:45,2.4219
32.988,07/26/2019 14:26:55,2.4217
32.987,07/26/2019 14:27:05,2.4219
32.987,07/26/2019 14:27:15,2.4217
32.987,07/26/2019 14:27:25,2.4219
32.985,07/26/2019 14:27:35,2.4217
32.985,07/26/2019 14:27:45,2.4217
32.985,07/26/2019 14:27:55,2.4217
32.985,07/26/2019 14:28:05,2.4217
32.984,07/26/2019 14:28:15,2.4217
32.984,07/26/2019 14:28:25,2.4217
32.984,07/26/2019 14:28:35,2.4217
32.982,07/26/2019 14:28:45,2.4219
32.982,07/26/2019 14:28:55,2.4219
32.982,07/26/2019 14:29:05,2.4217
32.98,07/26/2019 14:29:15,2.4217
32.98,07/26/2019 14:29:25,2.4217
32.98,07/26/2019 14:29:35,2.4217
32.979,07/26/2019 14:29:45,2.4219
32.979,07/26/2019 14:29:55,2.4219
32.979,07/26/2019 14:30:05,2.4217
32.977,07/26/2019 14:30:15,2.4217
32.977,07/26/2019 14:30:25,2.4217
32.977,07/26/2019 14:30:35,2.4217
32.976,07/26/2019 14:30:45,2.4217
32.976,07/26/2019 14:30:55,2.4217
32.976,07/26/2019 14:31:05,2.4217
32.974,07/26/2019 14:31:15,2.4217
32.974,07/26/2019 14:31:25,2.4217
32.974,07/26/2019 14:31:35,2.4215
32.974,07/26/2019 14:31:45,2.4217
32.972,07/26/2019 14:31:55,2.4217
32.972,07/26/2019 14:32:05,2.4215
32.972,07/26/2019 14:32:15,2.4219
32.971,07/26/2019 14:32:25,2.4217
32.971,07/26/2019 14:32:35,2.4217
32.971,07/26/2019 14:32:45,2.4217
32.969,07/26/2019 14:32:55,2.4217
32.969,07/26/2019 14:33:05,2.4217
32.969,07/26/2019 14:33:15,2.4217
32.967,07/26/2019 14:33:25,2.4217
32.967,07/26/2019 14:33:35,2.4215
32.967,07/26/2019 14:33:45,2.4217
32.966,07/26/2019 14:33:55,2.4217
32.966,07/26/2019 14:34:05,2.4217
32.966,07/26/2019 14:34:15,2.4217
32.966,07/26/2019 14:34:25,2.4217
32.964,07/26/2019 14:34:35,2.4215
32.964,07/26/2019 14:34:45,2.4217
32.964,07/26/2019 14:34:55,2.4219
32.963,07/26/2019 14:35:05,2.4215
32.963,07/26/2019 14:35:15,2.4217
32.963,07/26/2019 14:35:25,2.4219
32.961,07/26/2019 14:35:35,2.4215
32.961,07/26/2019 14:35:45,2.4217
32.961,07/26/2019 14:35:55,2.4215
32.961,07/26/2019 14:36:05,2.4217
32.959,07/26/2019 14:36:15,2.4217
32.959,07/26/2019 14:36:25,2.4217
32.959,07/26/2019 14:36:35,2.4215
32.958,07/26/2019 14:36:45,2.4217
32.958,07/26/2019 14:36:55,2.4217
32.958,07/26/2019 14:37:05,2.4217
32.956,07/26/2019 14:37:15,2.4217
32.956,07/26/2019 14:37:25,2.4219
32.956,07/26/2019 14:37:35,2.4215
32.956,07/26/2019 14:37:45,2.4217
32.954,07/26/2019 14:37:55,2.4217
32.954,07/26/2019 14:38:05,2.4215
32.954,07/26/2019 14:38:15,2.4217
32.953,07/26/2019 14:38:25,2.4217
32.953,07/26/2019 14:38:35,2.4215
32.953,07/26/2019 14:38:45,2.4217
32.951,07/26/2019 14:38:55,2.4217
32.951,07/26/2019 14:39:05,2.4217
32.951,07/26/2019 14:39:15,2.4217
32.951,07/26/2019 14:39:25,2.4217
32.95,07/26/2019 14:39:35,2.4217
32.95,07/26/2019 14:39:45,2.4215
32.95,07/26/2019 14:39:55,2.4217
32.948,07/26/2019 14:40:05,2.4215
32.948,07/26/2019 14:40:15,2.4217
32.948,07/26/2019 14:40:25,2.4217
32.948,07/26/2019 14:40:35,2.4215
32.946,07/26/2019 14:40:45,2.4217
32.946,07/26/2019 14:40:55,2.4217
32.946,07/26/2019 14:41:05,2.4215
32.945,07/26/2019 14:41:15,2.4217
32.945,07/26/2019 14:41:25,2.4215
32.945,07/26/2019 14:41:35,2.4215
32.945,07/26/2019 14:41:45,2.4215
32.943,07/26/2019 14:41:55,2.4217
32.943,07/26/2019 14:42:05,2.4215
32.943,07/26/2019 14:42:15,2.4217
32.941,07/26/2019 14:42:25,2.4217
32.941,07/26/2019 14:42:35,2.4215
32.941,07/26/2019 14:42:45,2.4217
32.94,07/26/2019 14:42:55,2.4217
32.94,07/26/2019 14:43:05,2.4217
32.94,07/26/2019 14:43:15,2.4219
32.94,07/26/2019 14:43:25,2.4217
32.938,07/26/2019 14:43:35,2.4215
32.938,07/26/2019 14:43:45,2.4219
32.938,07/26/2019 14:43:55,2.4217
32.938,07/26/2019 14:44:05,2.4215
32.937,07/26/2019 14:44:15,2.4217
32.937,07/26/2019 14:44:25,2.4215
32.937,07/26/2019 14:44:35,2.4215
32.935,07/26/2019 14:44:45,2.4217
32.935,07/26/2019 14:44:55,2.4217
32.935,07/26/2019 14:45:05,2.4215
32.935,07/26/2019 14:45:15,2.4217
32.933,07/26/2019 14:45:25,2.4217
32.933,07/26/2019 14:45:35,2.4215
32.933,07/26/2019 14:45:45,2.4217
32.933,07/26/2019 14:45:55,2.4217
32.932,07/26/2019 14:46:05,2.4215
32.932,07/26/2019 14:46:15,2.4215
32.932,07/26/2019 14:46:25,2.4217
32.93,07/26/2019 14:46:35,2.4217
32.93,07/26/2019 14:46:45,2.4215
32.93,07/26/2019 14:46:55,2.4217
32.93,07/26/2019 14:47:05,2.4215
32.929,07/26/2019 14:47:15,2.4217
32.929,07/26/2019 14:47:25,2.4215
32.929,07/26/2019 14:47:35,2.4215
32.929,07/26/2019 14:47:45,2.4217
32.927,07/26/2019 14:47:55,2.4215
32.927,07/26/2019 14:48:05,2.4215
32.927,07/26/2019 14:48:15,2.4217
32.925,07/26/2019 14:48:25,2.4217
32.925,07/26/2019 14:48:35,2.4217
32.925,07/26/2019 14:48:45,2.4217
32.925,07/26/2019 14:48:55,2.4215
32.924,07/26/2019 14:49:05,2.4215
32.924,07/26/2019 14:49:15,2.4215
32.924,07/26/2019 14:49:25,2.4215
32.924,07/26/2019 14:49:35,2.4217
32.922,07/26/2019 14:49:45,2.4215
32.922,07/26/2019 14:49:55,2.4215
32.922,07/26/2019 14:50:05,2.4217
32.922,07/26/2019 14:50:15,2.4215
32.92,07/26/2019 14:50:25,2.4215
32.92,07/26/2019 14:50:35,2.4214
32.92,07/26/2019 14:50:45,2.4217
32.92,07/26/2019 14:50:55,2.4215
32.919,07/26/2019 14:51:05,2.4217
32.919,07/26/2019 14:51:15,2.4215
32.919,07/26/2019 14:51:25,2.4217
32.919,07/26/2019 14:51:35,2.4217
32.917,07/26/2019 14:51:45,2.4215
32.917,07/26/2019 14:51:55,2.4217
32.917,07/26/2019 14:52:05,2.4215
32.917,07/26/2019 14:52:15,2.4217
32.916,07/26/2019 14:52:25,2.4215
32.916,07/26/2019 14:52:35,2.4215
32.916,07/26/2019 14:52:45,2.4217
32.916,07/26/2019 14:52:55,2.4215
32.914,07/26/2019 14:53:05,2.4217
32.914,07/26/2019 14:53:15,2.4217
32.914,07/26/2019 14:53:25,2.4215
32.914,07/26/2019 14:53:35,2.4215
32.912,07/26/2019 14:53:45,2.4215
32.912,07/26/2019 14:53:55,2.4215
32.912,07/26/2019 14:54:05,2.4214
32.912,07/26/2019 14:54:15,2.4215
32.911,07/26/2019 14:54:25,2.4215
32.911,07/26/2019 14:54:35,2.4215
32.911,07/26/2019 14:54:45,2.4215
32.911,07/26/2019 14:54:55,2.4215
32.911,07/26/2019 14:55:05,2.4215
32.909,07/26/2019 14:55:15,2.4217
32.909,07/26/2019 14:55:25,2.4217
32.909,07/26/2019 14:55:35,2.4215
32.909,07/26/2019 14:55:45,2.4215
32.907,07/26/2019 14:55:55,2.4215
32.907,07/26/2019 14:56:05,2.4215
32.907,07/26/2019 14:56:15,2.4215
32.907,07/26/2019 14:56:25,2.4215
32.907,07/26/2019 14:56:35,2.4215
32.906,07/26/2019 14:56:45,2.4215
32.906,07/26/2019 14:56:55,2.4215
32.906,07/26/2019 14:57:05,2.4214
32.906,07/26/2019 14:57:15,2.4215
32.904,07/26/2019 14:57:25,2.4215
32.904,07/26/2019 14:57:35,2.4217
32.904,07/26/2019 14:57:45,2.4217
32.904,07/26/2019 14:57:55,2.4217
32.904,07/26/2019 14:58:05,2.4214
32.903,07/26/2019 14:58:15,2.4217
32.903,07/26/2019 14:58:25,2.4214
32.903,07/26/2019 14:58:35,2.4215
32.903,07/26/2019 14:58:45,2.4215
32.901,07/26/2019 14:58:55,2.4215
32.901,07/26/2019 14:59:05,2.4214
32.901,07/26/2019 14:59:15,2.4217
32.901,07/26/2019 14:59:25,2.4215
32.901,07/26/2019 14:59:35,2.4214
32.899,07/26/2019 14:59:45,2.4217
32.899,07/26/2019 14:59:55,2.4214
32.899,07/26/2019 15:00:05,2.4214
32.899,07/26/2019 15:00:15,2.4215
32.899,07/26/2019 15:00:25,2.4215
32.898,07/26/2019 15:00:35,2.4215
32.898,07/26/2019 15:00:45,2.4215
32.898,07/26/2019 15:00:55,2.4215
32.898,07/26/2019 15:01:05,2.4214
32.896,07/26/2019 15:01:15,2.4215
32.896,07/26/2019 15:01:25,2.4215
32.896,07/26/2019 15:01:35,2.4215
32.896,07/26/2019 15:01:45,2.4214
32.896,07/26/2019 15:01:55,2.4214
32.896,07/26/2019 15:02:05,2.4215
32.895,07/26/2019 15:02:15,2.4214
32.895,07/26/2019 15:02:25,2.4214
32.895,07/26/2019 15:02:35,2.4215
32.895,07/26/2019 15:02:45,2.4215
32.893,07/26/2019 15:02:55,2.4214
32.893,07/26/2019 15:03:05,2.4215
32.893,07/26/2019 15:03:15,2.4215
32.893,07/26/2019 15:03:25,2.4215
32.893,07/26/2019 15:03:35,2.4214
32.893,07/26/2019 15:03:45,2.4214
32.891,07/26/2019 15:03:55,2.4214
32.891,07/26/2019 15:04:05,2.4214
32.891,07/26/2019 15:04:15,2.4215
32.891,07/26/2019 15:04:25,2.4215
32.891,07/26/2019 15:04:35,2.4214
32.89,07/26/2019 15:04:45,2.4214
32.89,07/26/2019 15:04:55,2.4215
32.89,07/26/2019 15:05:05,2.4214
32.89,07/26/2019 15:05:15,2.4215
32.89,07/26/2019 15:05:25,2.4215
32.89,07/26/2019 15:05:35,2.4215
32.888,07/26/2019 15:05:45,2.4214
32.888,07/26/2019 15:05:55,2.4215
32.888,07/26/2019 15:06:05,2.4214
32.888,07/26/2019 15:06:15,2.4215
32.888,07/26/2019 15:06:25,2.4215
32.886,07/26/2019 15:06:35,2.4215
32.886,07/26/2019 15:06:45,2.4215
32.886,07/26/2019 15:06:55,2.4215
32.886,07/26/2019 15:07:05,2.4214
32.886,07/26/2019 15:07:15,2.4215
32.885,07/26/2019 15:07:25,2.4215
32.885,07/26/2019 15:07:35,2.4215
32.885,07/26/2019 15:07:45,2.4215
32.885,07/26/2019 15:07:55,2.4214
32.885,07/26/2019 15:08:05,2.4212
32.885,07/26/2019 15:08:15,2.4214
32.883,07/26/2019 15:08:25,2.4215
32.883,07/26/2019 15:08:35,2.4214
32.883,07/26/2019 15:08:45,2.4215
32.883,07/26/2019 15:08:55,2.4214
32.883,07/26/2019 15:09:05,2.4214
32.882,07/26/2019 15:09:15,2.4215
32.882,07/26/2019 15:09:25,2.4214
32.882,07/26/2019 15:09:35,2.4215
32.882,07/26/2019 15:09:45,2.4215
32.882,07/26/2019 15:09:55,2.4214
32.882,07/26/2019 15:10:05,2.4214
32.88,07/26/2019 15:10:15,2.4214
32.88,07/26/2019 15:10:25,2.4214
32.88,07/26/2019 15:10:35,2.4215
32.88,07/26/2019 15:10:45,2.4215
32.88,07/26/2019 15:10:55,2.4215
32.88,07/26/2019 15:11:05,2.4214
32.878,07/26/2019 15:11:15,2.4215
32.878,07/26/2019 15:11:25,2.4215
32.878,07/26/2019 15:11:35,2.4214
32.878,07/26/2019 15:11:45,2.4214
32.878,07/26/2019 15:11:55,2.4214
32.878,07/26/2019 15:12:05,2.4214
32.877,07/26/2019 15:12:15,2.4214
32.877,07/26/2019 15:12:25,2.4214
32.877,07/26/2019 15:12:35,2.4214
32.877,07/26/2019 15:12:45,2.4215
32.877,07/26/2019 15:12:55,2.4214
32.877,07/26/2019 15:13:05,2.4212
32.875,07/26/2019 15:13:15,2.4214
32.875,07/26/2019 15:13:25,2.4214
32.875,07/26/2019 15:13:35,2.4214
32.875,07/26/2019 15:13:45,2.4214
32.875,07/26/2019 15:13:55,2.4212
32.875,07/26/2019 15:14:05,2.4212
32.874,07/26/2019 15:14:15,2.4214
32.874,07/26/2019 15:14:25,2.4214
32.874,07/26/2019 15:14:35,2.4212
32.874,07/26/2019 15:14:45,2.4214
32.874,07/26/2019 15:14:55,2.4214
32.874,07/26/2019 15:15:05,2.4212
32.874,07/26/2019 15:15:15,2.4212
32.872,07/26/2019 15:15:25,2.4214
32.872,07/26/2019 15:15:35,2.4212
32.872,07/26/2019 15:15:45,2.4212
32.872,07/26/2019 15:15:55,2.4212
32.872,07/26/2019 15:16:05,2.4212
32.872,07/26/2019 15:16:15,2.4214
32.87,07/26/2019 15:16:25,2.4214
32.87,07/26/2019 15:16:35,2.421
32.87,07/26/2019 15:16:45,2.4214
32.87,07/26/2019 15:16:55,2.4215
32.87,07/26/2019 15:17:05,2.4212
32.87,07/26/2019 15:17:15,2.4215
32.87,07/26/2019 15:17:25,2.4214
32.869,07/26/2019 15:17:35,2.4214
32.869,07/26/2019 15:17:45,2.4212
32.869,07/26/2019 15:17:55,2.421
32.869,07/26/2019 15:18:05,2.421
32.869,07/26/2019 15:18:15,2.4212
32.869,07/26/2019 15:18:25,2.4212
32.869,07/26/2019 15:18:35,2.421
32.867,07/26/2019 15:18:45,2.4214
32.867,07/26/2019 15:18:55,2.4214
32.867,07/26/2019 15:19:05,2.4212
32.867,07/26/2019 15:19:15,2.4212
32.867,07/26/2019 15:19:25,2.4212
32.867,07/26/2019 15:19:35,2.4212
32.865,07/26/2019 15:19:45,2.4212
32.865,07/26/2019 15:19:55,2.4214
32.865,07/26/2019 15:20:05,2.4212
32.865,07/26/2019 15:20:15,2.4212
32.865,07/26/2019 15:20:25,2.4212
32.865,07/26/2019 15:20:35,2.421
32.865,07/26/2019 15:20:45,2.4214
32.864,07/26/2019 15:20:55,2.4212
32.864,07/26/2019 15:21:05,2.421
32.864,07/26/2019 15:21:15,2.421
32.864,07/26/2019 15:21:25,2.421
32.864,07/26/2019 15:21:35,2.421
32.864,07/26/2019 15:21:45,2.4212
32.864,07/26/2019 15:21:55,2.4214
32.864,07/26/2019 15:22:05,2.4212
32.862,07/26/2019 15:22:15,2.421
32.862,07/26/2019 15:22:25,2.421
32.862,07/26/2019 15:22:35,2.4212
32.862,07/26/2019 15:22:45,2.4212
32.862,07/26/2019 15:22:55,2.4212
32.862,07/26/2019 15:23:05,2.4212
32.862,07/26/2019 15:23:15,2.4208
32.861,07/26/2019 15:23:25,2.421
32.861,07/26/2019 15:23:35,2.421
32.861,07/26/2019 15:23:45,2.421
32.861,07/26/2019 15:23:55,2.4212
32.861,07/26/2019 15:24:05,2.421
32.861,07/26/2019 15:24:15,2.421
32.861,07/26/2019 15:24:25,2.4212
32.861,07/26/2019 15:24:35,2.4212
32.859,07/26/2019 15:24:45,2.4212
32.859,07/26/2019 15:24:55,2.421
32.859,07/26/2019 15:25:05,2.4208
32.859,07/26/2019 15:25:15,2.421
32.859,07/26/2019 15:25:25,2.421
32.859,07/26/2019 15:25:35,2.421
32.859,07/26/2019 15:25:45,2.421
32.857,07/26/2019 15:25:55,2.421
32.857,07/26/2019 15:26:05,2.421
32.857,07/26/2019 15:26:15,2.421
32.857,07/26/2019 15:26:25,2.4208
32.857,07/26/2019 15:26:35,2.4208
32.857,07/26/2019 15:26:45,2.4212
32.857,07/26/2019 15:26:55,2.4212
32.857,07/26/2019 15:27:05,2.4208
32.856,07/26/2019 15:27:15,2.421
32.856,07/26/2019 15:27:25,2.421
32.856,07/26/2019 15:27:35,2.4208
32.856,07/26/2019 15:27:45,2.421
32.856,07/26/2019 15:27:55,2.421
32.856,07/26/2019 15:28:05,2.4208
32.856,07/26/2019 15:28:15,2.421
32.856,07/26/2019 15:28:25,2.421
32.856,07/26/2019 15:28:35,2.4208
32.854,07/26/2019 15:28:45,2.421
32.854,07/26/2019 15:28:55,2.421
32.854,07/26/2019 15:29:05,2.4208
32.854,07/26/2019 15:29:15,2.4212
32.854,07/26/2019 15:29:25,2.421
32.854,07/26/2019 15:29:35,2.4208
32.854,07/26/2019 15:29:45,2.421
32.854,07/26/2019 15:29:55,2.4208
32.854,07/26/2019 15:30:05,2.4208
32.852,07/26/2019 15:30:15,2.4208
32.852,07/26/2019 15:30:25,2.421
32.852,07/26/2019 15:30:35,2.421
32.852,07/26/2019 15:30:45,2.4212
32.852,07/26/2019 15:30:55,2.421
32.852,07/26/2019 15:31:05,2.421
32.852,07/26/2019 15:31:15,2.421
32.852,07/26/2019 15:31:25,2.421
32.852,07/26/2019 15:31:35,2.4208
32.851,07/26/2019 15:31:45,2.4208
32.851,07/26/2019 15:31:55,2.4208
32.851,07/26/2019 15:32:05,2.421
32.851,07/26/2019 15:32:15,2.4212
32.851,07/26/2019 15:32:25,2.421
32.851,07/26/2019 15:32:35,2.421
32.851,07/26/2019 15:32:45,2.4208
32.851,07/26/2019 15:32:55,2.421
32.851,07/26/2019 15:33:05,2.4208
32.851,07/26/2019 15:33:15,2.421
32.849,07/26/2019 15:33:25,2.4208
32.849,07/26/2019 15:33:35,2.421
32.849,07/26/2019 15:33:45,2.4208
32.849,07/26/2019 15:33:55,2.4208
32.849,07/26/2019 15:34:05,2.421
32.849,07/26/2019 15:34:15,2.4207
32.849,07/26/2019 15:34:25,2.4212
32.849,07/26/2019 15:34:35,2.4208
32.849,07/26/2019 15:34:45,2.4208
32.849,07/26/2019 15:34:55,2.4208
32.849,07/26/2019 15:35:05,2.4208
32.848,07/26/2019 15:35:15,2.4208
32.848,07/26/2019 15:35:25,2.4208
32.848,07/26/2019 15:35:35,2.4207
32.848,07/26/2019 15:35:45,2.4208
32.848,07/26/2019 15:35:55,2.4208
32.848,07/26/2019 15:36:05,2.4208
32.848,07/26/2019 15:36:15,2.421
32.848,07/26/2019 15:36:25,2.4208
32.848,07/26/2019 15:36:35,2.4207
32.848,07/26/2019 15:36:45,2.4208
32.848,07/26/2019 15:36:55,2.421
32.848,07/26/2019 15:37:05,2.4208
32.846,07/26/2019 15:37:15,2.4208
32.846,07/26/2019 15:37:25,2.4207
32.846,07/26/2019 15:37:35,2.4207
32.846,07/26/2019 15:37:45,2.4208
32.846,07/26/2019 15:37:55,2.4207
32.846,07/26/2019 15:38:05,2.4207
32.846,07/26/2019 15:38:15,2.4207
32.846,07/26/2019 15:38:25,2.4207
32.846,07/26/2019 15:38:35,2.4204
32.846,07/26/2019 15:38:45,2.4204
32.846,07/26/2019 15:38:55,2.4205
32.846,07/26/2019 15:39:05,2.4204
32.844,07/26/2019 15:39:15,2.4204
32.844,07/26/2019 15:39:25,2.4202
32.844,07/26/2019 15:39:35,2.4202
32.844,07/26/2019 15:39:45,2.4204
32.844,07/26/2019 15:39:55,2.4204
32.844,07/26/2019 15:40:05,2.4204
32.844,07/26/2019 15:40:15,2.4204
32.844,07/26/2019 15:40:25,2.4204
32.844,07/26/2019 15:40:35,2.42
32.844,07/26/2019 15:40:45,2.4202
32.844,07/26/2019 15:40:55,2.42
32.844,07/26/2019 15:41:05,2.4198
32.844,07/26/2019 15:41:15,2.42
32.844,07/26/2019 15:41:25,2.4202
32.844,07/26/2019 15:41:35,2.42
32.844,07/26/2019 15:41:45,2.42
32.843,07/26/2019 15:41:55,2.42
32.844,07/26/2019 15:42:05,2.42
32.843,07/26/2019 15:42:15,2.42
32.843,07/26/2019 15:42:25,2.42
32.843,07/26/2019 15:42:35,2.42
32.843,07/26/2019 15:42:45,2.4202
32.843,07/26/2019 15:42:55,2.4198
32.843,07/26/2019 15:43:05,2.4202
32.843,07/26/2019 15:43:15,2.4202
32.843,07/26/2019 15:43:25,2.42
32.843,07/26/2019 15:43:35,2.4198
32.843,07/26/2019 15:43:45,2.4198
32.843,07/26/2019 15:43:55,2.4198
32.843,07/26/2019 15:44:05,2.4197
32.843,07/26/2019 15:44:15,2.4198
32.843,07/26/2019 15:44:25,2.42
32.843,07/26/2019 15:44:35,2.4198
32.843,07/26/2019 15:44:45,2.4198
32.843,07/26/2019 15:44:55,2.42
32.843,07/26/2019 15:45:05,2.42
32.843,07/26/2019 15:45:15,2.42
32.843,07/26/2019 15:45:25,2.42
32.843,07/26/2019 15:45:35,2.4198
32.841,07/26/2019 15:45:45,2.42
32.841,07/26/2019 15:45:55,2.4198
32.841,07/26/2019 15:46:05,2.42
32.841,07/26/2019 15:46:15,2.4202
32.841,07/26/2019 15:46:25,2.42
32.841,07/26/2019 15:46:35,2.4198
32.841,07/26/2019 15:46:45,2.4198
32.841,07/26/2019 15:46:55,2.42
32.841,07/26/2019 15:47:05,2.4198
32.841,07/26/2019 15:47:15,2.42
32.841,07/26/2019 15:47:25,2.4202
32.841,07/26/2019 15:47:35,2.4198
32.841,07/26/2019 15:47:45,2.42
32.841,07/26/2019 15:47:55,2.4198
32.841,07/26/2019 15:48:05,2.42
32.841,07/26/2019 15:48:15,2.4198
32.841,07/26/2019 15:48:25,2.4198
32.841,07/26/2019 15:48:35,2.4198
32.841,07/26/2019 15:48:45,2.4198
32.841,07/26/2019 15:48:55,2.42
32.841,07/26/2019 15:49:05,2.4197
32.841,07/26/2019 15:49:15,2.42
32.841,07/26/2019 15:49:25,2.42
32.841,07/26/2019 15:49:35,2.4198
32.841,07/26/2019 15:49:45,2.42
32.841,07/26/2019 15:49:55,2.4198
32.841,07/26/2019 15:50:05,2.4198
32.841,07/26/2019 15:50:15,2.4198
32.841,07/26/2019 15:50:25,2.4198
32.841,07/26/2019 15:50:35,2.4197
32.841,07/26/2019 15:50:45,2.42
32.841,07/26/2019 15:50:55,2.42
32.841,07/26/2019 15:51:05,2.4198
32.841,07/26/2019 15:51:15,2.4198
32.841,07/26/2019 15:51:25,2.4198
32.841,07/26/2019 15:51:35,2.4198
32.841,07/26/2019 15:51:45,2.42
32.841,07/26/2019 15:51:55,2.4198
32.841,07/26/2019 15:52:05,2.42
32.841,07/26/2019 15:52:15,2.4198
32.841,07/26/2019 15:52:25,2.4197
32.841,07/26/2019 15:52:35,2.4195
32.841,07/26/2019 15:52:45,2.4198
32.841,07/26/2019 15:52:55,2.4198
32.841,07/26/2019 15:53:05,2.4198
32.841,07/26/2019 15:53:15,2.42
32.841,07/26/2019 15:53:25,2.4198
32.841,07/26/2019 15:53:35,2.42
32.841,07/26/2019 15:53:45,2.4198
32.841,07/26/2019 15:53:55,2.42
32.841,07/26/2019 15:54:05,2.4198
32.841,07/26/2019 15:54:15,2.42
32.841,07/26/2019 15:54:25,2.4198
32.841,07/26/2019 15:54:35,2.4198
32.841,07/26/2019 15:54:45,2.4198
32.841,07/26/2019 15:54:55,2.42
32.841,07/26/2019 15:55:05,2.4197
32.841,07/26/2019 15:55:15,2.4198
32.841,07/26/2019 15:55:25,2.4197
32.841,07/26/2019 15:55:35,2.4197
32.841,07/26/2019 15:55:45,2.4198
32.841,07/26/2019 15:55:55,2.42
32.841,07/26/2019 15:56:05,2.42
32.841,07/26/2019 15:56:15,2.42
32.841,07/26/2019 15:56:25,2.4198
32.841,07/26/2019 15:56:35,2.42
32.841,07/26/2019 15:56:45,2.4198
32.841,07/26/2019 15:56:55,2.4198
32.841,07/26/2019 15:57:05,2.4197
32.841,07/26/2019 15:57:15,2.4198
32.841,07/26/2019 15:57:25,2.4198
32.841,07/26/2019 15:57:35,2.42
32.841,07/26/2019 15:57:45,2.4202
32.841,07/26/2019 15:57:55,2.4197
32.841,07/26/2019 15:58:05,2.4197
32.841,07/26/2019 15:58:15,2.42
32.841,07/26/2019 15:58:25,2.42
32.841,07/26/2019 15:58:35,2.4195
32.841,07/26/2019 15:58:45,2.4202
32.841,07/26/2019 15:58:55,2.4197
32.841,07/26/2019 15:59:05,2.4198
32.841,07/26/2019 15:59:15,2.4197
32.841,07/26/2019 15:59:25,2.4198
32.841,07/26/2019 15:59:35,2.42
32.841,07/26/2019 15:59:45,2.42
32.841,07/26/2019 15:59:55,2.4198
32.843,07/26/2019 16:00:05,2.4197
32.841,07/26/2019 16:00:15,2.42
32.841,07/26/2019 16:00:25,2.4198
32.843,07/26/2019 16:00:35,2.4197
32.843,07/26/2019 16:00:45,2.4197
32.843,07/26/2019 16:00:55,2.4197
32.843,07/26/2019 16:01:05,2.4198
32.843,07/26/2019 16:01:15,2.42
32.843,07/26/2019 16:01:25,2.4197
32.843,07/26/2019 16:01:35,2.4197
32.843,07/26/2019 16:01:45,2.4197
32.843,07/26/2019 16:01:55,2.4197
32.843,07/26/2019 16:02:05,2.4197
32.843,07/26/2019 16:02:15,2.4198
32.843,07/26/2019 16:02:25,2.4197
32.843,07/26/2019 16:02:35,2.4198
32.843,07/26/2019 16:02:45,2.4198
32.843,07/26/2019 16:02:55,2.4197
32.843,07/26/2019 16:03:05,2.4197
32.843,07/26/2019 16:03:15,2.4198
32.843,07/26/2019 16:03:25,2.4195
32.843,07/26/2019 16:03:35,2.4197
32.843,07/26/2019 16:03:45,2.4197
32.843,07/26/2019 16:03:55,2.4197
32.843,07/26/2019 16:04:05,2.4197
32.843,07/26/2019 16:04:15,2.4197
32.843,07/26/2019 16:04:25,2.4197
32.844,07/26/2019 16:04:35,2.4197
32.844,07/26/2019 16:04:45,2.4197
32.844,07/26/2019 16:04:55,2.4197
32.844,07/26/2019 16:05:05,2.4198
32.844,07/26/2019 16:05:15,2.4195
32.844,07/26/2019 16:05:25,2.4195
32.844,07/26/2019 16:05:35,2.4195
32.844,07/26/2019 16:05:45,2.4197
32.844,07/26/2019 16:05:55,2.4195
32.844,07/26/2019 16:06:05,2.4197
32.844,07/26/2019 16:06:15,2.4197
32.844,07/26/2019 16:06:25,2.4198
32.844,07/26/2019 16:06:35,2.4197
32.844,07/26/2019 16:06:45,2.4197
32.844,07/26/2019 16:06:55,2.4197
32.846,07/26/2019 16:07:05,2.4197
32.846,07/26/2019 16:07:15,2.4197
32.846,07/26/2019 16:07:25,2.4197
32.846,07/26/2019 16:07:35,2.4193
32.846,07/26/2019 16:07:45,2.4197
32.846,07/26/2019 16:07:55,2.4197
32.846,07/26/2019 16:08:05,2.4195
32.846,07/26/2019 16:08:15,2.4195
32.846,07/26/2019 16:08:25,2.4197
32.846,07/26/2019 16:08:35,2.4195
32.846,07/26/2019 16:08:45,2.4195
32.846,07/26/2019 16:08:55,2.4198
32.846,07/26/2019 16:09:05,2.4197
32.846,07/26/2019 16:09:15,2.4197
32.848,07/26/2019 16:09:25,2.4195
32.848,07/26/2019 16:09:35,2.4195
32.848,07/26/2019 16:09:45,2.4198
32.848,07/26/2019 16:09:55,2.4195
32.848,07/26/2019 16:10:05,2.4193
32.848,07/26/2019 16:10:15,2.4195
32.848,07/26/2019 16:10:25,2.4193
32.848,07/26/2019 16:10:35,2.4197
32.848,07/26/2019 16:10:45,2.4195
32.848,07/26/2019 16:10:55,2.4195
32.848,07/26/2019 16:11:05,2.4195
32.849,07/26/2019 16:11:15,2.4195
32.849,07/26/2019 16:11:25,2.4193
32.849,07/26/2019 16:11:35,2.4193
32.849,07/26/2019 16:11:45,2.4197
32.849,07/26/2019 16:11:55,2.4197
32.849,07/26/2019 16:12:05,2.4193
32.849,07/26/2019 16:12:15,2.4195
32.849,07/26/2019 16:12:25,2.4193
32.849,07/26/2019 16:12:35,2.4195
32.849,07/26/2019 16:12:45,2.4193
32.849,07/26/2019 16:12:55,2.4195
32.851,07/26/2019 16:13:05,2.4195
32.851,07/26/2019 16:13:15,2.4195
32.851,07/26/2019 16:13:25,2.4195
32.851,07/26/2019 16:13:35,2.4195
32.851,07/26/2019 16:13:45,2.4195
32.851,07/26/2019 16:13:55,2.4195
32.851,07/26/2019 16:14:05,2.4195
32.851,07/26/2019 16:14:15,2.4195
32.851,07/26/2019 16:14:25,2.4193
32.851,07/26/2019 16:14:35,2.4195
32.851,07/26/2019 16:14:45,2.4193
32.852,07/26/2019 16:14:55,2.4193
32.852,07/26/2019 16:15:05,2.4193
32.852,07/26/2019 16:15:15,2.4193
32.852,07/26/2019 16:15:25,2.4195
32.852,07/26/2019 16:15:35,2.4195
32.852,07/26/2019 16:15:45,2.4193
32.852,07/26/2019 16:15:55,2.4195
32.852,07/26/2019 16:16:05,2.4192
32.852,07/26/2019 16:16:15,2.4193
32.854,07/26/2019 16:16:25,2.4192
32.854,07/26/2019 16:16:35,2.4192
32.854,07/26/2019 16:16:45,2.4193
32.854,07/26/2019 16:16:55,2.4193
32.854,07/26/2019 16:17:05,2.4192
32.854,07/26/2019 16:17:15,2.4195
32.854,07/26/2019 16:17:25,2.4195
32.854,07/26/2019 16:17:35,2.4193
32.854,07/26/2019 16:17:45,2.4193
32.856,07/26/2019 16:17:55,2.4193
32.856,07/26/2019 16:18:05,2.4192
32.856,07/26/2019 16:18:15,2.4195
32.856,07/26/2019 16:18:25,2.4193
32.856,07/26/2019 16:18:35,2.4193
32.856,07/26/2019 16:18:45,2.4193
32.856,07/26/2019 16:18:55,2.4195
32.857,07/26/2019 16:19:05,2.4192
32.857,07/26/2019 16:19:15,2.4193
32.857,07/26/2019 16:19:25,2.4193
32.857,07/26/2019 16:19:35,2.4192
32.857,07/26/2019 16:19:45,2.4192
32.857,07/26/2019 16:19:55,2.4193
32.857,07/26/2019 16:20:05,2.4192
32.857,07/26/2019 16:20:15,2.4193
32.857,07/26/2019 16:20:25,2.4193
32.859,07/26/2019 16:20:35,2.4193
32.859,07/26/2019 16:20:45,2.4193
32.859,07/26/2019 16:20:55,2.4192
32.859,07/26/2019 16:21:05,2.4193
32.859,07/26/2019 16:21:15,2.4193
32.859,07/26/2019 16:21:25,2.4193
32.859,07/26/2019 16:21:35,2.4192
32.861,07/26/2019 16:21:45,2.4195
32.861,07/26/2019 16:21:55,2.4193
32.861,07/26/2019 16:22:05,2.4192
32.861,07/26/2019 16:22:15,2.4195
32.861,07/26/2019 16:22:25,2.4193
32.861,07/26/2019 16:22:35,2.4193
32.861,07/26/2019 16:22:45,2.4193
32.861,07/26/2019 16:22:55,2.4193
32.862,07/26/2019 16:23:05,2.4193
32.862,07/26/2019 16:23:15,2.4193
32.862,07/26/2019 16:23:25,2.4192
32.862,07/26/2019 16:23:35,2.4193
32.862,07/26/2019 16:23:45,2.4193
32.862,07/26/2019 16:23:55,2.4192
32.864,07/26/2019 16:24:05,2.4192
32.864,07/26/2019 16:24:15,2.4192
32.864,07/26/2019 16:24:25,2.4192
32.864,07/26/2019 16:24:35,2.4193
32.864,07/26/2019 16:24:45,2.4195
32.864,07/26/2019 16:24:55,2.4193
32.865,07/26/2019 16:25:05,2.4192
32.865,07/26/2019 16:25:15,2.4193
32.865,07/26/2019 16:25:25,2.4193
32.865,07/26/2019 16:25:35,2.4193
32.865,07/26/2019 16:25:45,2.4193
32.865,07/26/2019 16:25:55,2.4193
32.865,07/26/2019 16:26:05,2.4192
32.867,07/26/2019 16:26:15,2.4193
32.867,07/26/2019 16:26:25,2.4195
32.867,07/26/2019 16:26:35,2.4193
32.867,07/26/2019 16:26:45,2.4195
32.867,07/26/2019 16:26:55,2.4193
32.867,07/26/2019 16:27:05,2.4193
32.869,07/26/2019 16:27:15,2.4192
32.869,07/26/2019 16:27:25,2.4193
32.869,07/26/2019 16:27:35,2.4192
32.869,07/26/2019 16:27:45,2.4193
32.869,07/26/2019 16:27:55,2.4192
32.869,07/26/2019 16:28:05,2.4193
32.869,07/26/2019 16:28:15,2.4193
32.87,07/26/2019 16:28:25,2.4193
32.87,07/26/2019 16:28:35,2.4192
32.87,07/26/2019 16:28:45,2.4192
32.87,07/26/2019 16:28:55,2.4193
32.87,07/26/2019 16:29:05,2.4192
32.872,07/26/2019 16:29:15,2.4193
32.872,07/26/2019 16:29:25,2.4193
32.872,07/26/2019 16:29:35,2.419
32.872,07/26/2019 16:29:45,2.4192
32.872,07/26/2019 16:29:55,2.4192
32.874,07/26/2019 16:30:05,2.4192
32.874,07/26/2019 16:30:15,2.4192
32.874,07/26/2019 16:30:25,2.4193
32.874,07/26/2019 16:30:35,2.4192
32.874,07/26/2019 16:30:45,2.4193
32.874,07/26/2019 16:30:55,2.4192
32.875,07/26/2019 16:31:05,2.4192
32.875,07/26/2019 16:31:15,2.4193
32.875,07/26/2019 16:31:25,2.4192
32.875,07/26/2019 16:31:35,2.4192
32.875,07/26/2019 16:31:45,2.4193
32.877,07/26/2019 16:31:55,2.4192
32.877,07/26/2019 16:32:05,2.4192
32.877,07/26/2019 16:32:15,2.4193
32.877,07/26/2019 16:32:25,2.4193
32.877,07/26/2019 16:32:35,2.419
32.877,07/26/2019 16:32:45,2.419
32.878,07/26/2019 16:32:55,2.4192
32.878,07/26/2019 16:33:05,2.419
32.878,07/26/2019 16:33:15,2.4192
32.878,07/26/2019 16:33:25,2.4193
32.88,07/26/2019 16:33:35,2.4192
32.88,07/26/2019 16:33:45,2.4192
32.88,07/26/2019 16:33:55,2.4192
32.88,07/26/2019 16:34:05,2.4192
32.88,07/26/2019 16:34:15,2.4192
32.88,07/26/2019 16:34:25,2.4192
32.882,07/26/2019 16:34:35,2.4192
32.882,07/26/2019 16:34:45,2.4192
32.882,07/26/2019 16:34:55,2.419
32.882,07/26/2019 16:35:05,2.419
32.882,07/26/2019 16:35:15,2.4192
32.883,07/26/2019 16:35:25,2.4192
32.883,07/26/2019 16:35:35,2.419
32.883,07/26/2019 16:35:45,2.4192
32.883,07/26/2019 16:35:55,2.4192
32.885,07/26/2019 16:36:05,2.419
32.885,07/26/2019 16:36:15,2.419
32.885,07/26/2019 16:36:25,2.4193
32.885,07/26/2019 16:36:35,2.4188
32.885,07/26/2019 16:36:45,2.419
32.886,07/26/2019 16:36:55,2.4192
32.886,07/26/2019 16:37:05,2.4192
32.886,07/26/2019 16:37:15,2.4192
32.886,07/26/2019 16:37:25,2.419
32.888,07/26/2019 16:37:35,2.4192
32.888,07/26/2019 16:37:45,2.4192
32.888,07/26/2019 16:37:55,2.4192
32.888,07/26/2019 16:38:05,2.419
32.888,07/26/2019 16:38:15,2.4192
32.888,07/26/2019 16:38:25,2.4192
32.89,07/26/2019 16:38:35,2.419
32.89,07/26/2019 16:38:45,2.4192
32.89,07/26/2019 16:38:55,2.419
32.891,07/26/2019 16:39:05,2.4192
32.891,07/26/2019 16:39:15,2.419
32.891,07/26/2019 16:39:25,2.4192
32.891,07/26/2019 16:39:35,2.419
32.891,07/26/2019 16:39:45,2.4192
32.893,07/26/2019 16:39:55,2.4192
32.893,07/26/2019 16:40:05,2.419
32.893,07/26/2019 16:40:15,2.419
32.893,07/26/2019 16:40:25,2.4192
32.895,07/26/2019 16:40:35,2.419
32.895,07/26/2019 16:40:45,2.4192
32.895,07/26/2019 16:40:55,2.419
32.895,07/26/2019 16:41:05,2.419
32.895,07/26/2019 16:41:15,2.419
32.896,07/26/2019 16:41:25,2.419
32.896,07/26/2019 16:41:35,2.419
32.896,07/26/2019 16:41:45,2.4192
32.896,07/26/2019 16:41:55,2.419
32.898,07/26/2019 16:42:05,2.4192
32.898,07/26/2019 16:42:15,2.419
32.898,07/26/2019 16:42:25,2.419
32.898,07/26/2019 16:42:35,2.419
32.899,07/26/2019 16:42:45,2.419
32.899,07/26/2019 16:42:55,2.4192
32.899,07/26/2019 16:43:05,2.419
32.899,07/26/2019 16:43:15,2.4192
32.901,07/26/2019 16:43:25,2.419
32.901,07/26/2019 16:43:35,2.419
32.901,07/26/2019 16:43:45,2.419
32.901,07/26/2019 16:43:55,2.419
32.903,07/26/2019 16:44:05,2.419
32.903,07/26/2019 16:44:15,2.4192
32.903,07/26/2019 16:44:25,2.419
32.903,07/26/2019 16:44:35,2.419
32.904,07/26/2019 16:44:45,2.419
32.904,07/26/2019 16:44:55,2.419
32.904,07/26/2019 16:45:05,2.419
32.904,07/26/2019 16:45:15,2.419
32.906,07/26/2019 16:45:25,2.419
32.906,07/26/2019 16:45:35,2.419
32.906,07/26/2019 16:45:45,2.419
32.906,07/26/2019 16:45:55,2.4192
32.907,07/26/2019 16:46:05,2.419
32.907,07/26/2019 16:46:15,2.4192
32.907,07/26/2019 16:46:25,2.419
32.909,07/26/2019 16:46:35,2.419
32.909,07/26/2019 16:46:45,2.4192
32.909,07/26/2019 16:46:55,2.419
32.909,07/26/2019 16:47:05,2.419
32.911,07/26/2019 16:47:15,2.4192
32.911,07/26/2019 16:47:25,2.4192
32.911,07/26/2019 16:47:35,2.419
32.911,07/26/2019 16:47:45,2.419
32.912,07/26/2019 16:47:55,2.419
32.912,07/26/2019 16:48:05,2.4192
32.912,07/26/2019 16:48:15,2.4192
32.912,07/26/2019 16:48:25,2.4192
32.914,07/26/2019 16:48:35,2.419
32.914,07/26/2019 16:48:45,2.419
32.914,07/26/2019 16:48:55,2.419
32.916,07/26/2019 16:49:05,2.419
32.916,07/26/2019 16:49:15,2.419
32.916,07/26/2019 16:49:25,2.419
32.916,07/26/2019 16:49:35,2.419
32.917,07/26/2019 16:49:45,2.419
32.917,07/26/2019 16:49:55,2.4188
32.917,07/26/2019 16:50:05,2.419
32.917,07/26/2019 16:50:15,2.419
32.919,07/26/2019 16:50:25,2.419
32.919,07/26/2019 16:50:35,2.4188
32.919,07/26/2019 16:50:45,2.419
32.92,07/26/2019 16:50:55,2.419
32.92,07/26/2019 16:51:05,2.4188
32.92,07/26/2019 16:51:15,2.419
32.92,07/26/2019 16:51:25,2.419
32.922,07/26/2019 16:51:35,2.419
32.922,07/26/2019 16:51:45,2.419
32.922,07/26/2019 16:51:55,2.419
32.924,07/26/2019 16:52:05,2.4192
32.924,07/26/2019 16:52:15,2.4192
32.924,07/26/2019 16:52:25,2.419
32.925,07/26/2019 16:52:35,2.419
32.925,07/26/2019 16:52:45,2.419
32.925,07/26/2019 16:52:55,2.419
32.925,07/26/2019 16:53:05,2.419
32.927,07/26/2019 16:53:15,2.419
32.927,07/26/2019 16:53:25,2.419
32.927,07/26/2019 16:53:35,2.419
32.929,07/26/2019 16:53:45,2.419
32.929,07/26/2019 16:53:55,2.419
32.929,07/26/2019 16:54:05,2.419
32.929,07/26/2019 16:54:15,2.419
32.93,07/26/2019 16:54:25,2.4192
32.93,07/26/2019 16:54:35,2.419
32.93,07/26/2019 16:54:45,2.419
32.932,07/26/2019 16:54:55,2.419
32.932,07/26/2019 16:55:05,2.419
32.932,07/26/2019 16:55:15,2.419
32.933,07/26/2019 16:55:25,2.419
32.933,07/26/2019 16:55:35,2.419
32.933,07/26/2019 16:55:45,2.419
32.933,07/26/2019 16:55:55,2.419
32.935,07/26/2019 16:56:05,2.419
32.935,07/26/2019 16:56:15,2.419
32.935,07/26/2019 16:56:25,2.419
32.937,07/26/2019 16:56:35,2.4192
32.937,07/26/2019 16:56:45,2.4192
32.937,07/26/2019 16:56:55,2.419
32.938,07/26/2019 16:57:05,2.419
32.938,07/26/2019 16:57:15,2.4192
32.938,07/26/2019 16:57:25,2.419
32.94,07/26/2019 16:57:35,2.4188
32.94,07/26/2019 16:57:45,2.419
32.94,07/26/2019 16:57:55,2.419
32.941,07/26/2019 16:58:05,2.419
32.941,07/26/2019 16:58:15,2.419
32.941,07/26/2019 16:58:25,2.419
32.943,07/26/2019 16:58:35,2.419
32.943,07/26/2019 16:58:45,2.419
32.943,07/26/2019 16:58:55,2.419
32.945,07/26/2019 16:59:05,2.419
32.945,07/26/2019 16:59:15,2.419
32.945,07/26/2019 16:59:25,2.419
32.946,07/26/2019 16:59:35,2.419
32.946,07/26/2019 16:59:45,2.4192
32.946,07/26/2019 16:59:55,2.419
32.948,07/26/2019 17:00:05,2.419
32.948,07/26/2019 17:00:15,2.419
32.948,07/26/2019 17:00:25,2.419
32.948,07/26/2019 17:00:35,2.419
32.95,07/26/2019 17:00:45,2.419
32.95,07/26/2019 17:00:55,2.419
32.95,07/26/2019 17:01:05,2.419
32.951,07/26/2019 17:01:15,2.419
32.951,07/26/2019 17:01:25,2.419
32.951,07/26/2019 17:01:35,2.4188
32.953,07/26/2019 17:01:45,2.419
32.953,07/26/2019 17:01:55,2.419
32.953,07/26/2019 17:02:05,2.419
32.954,07/26/2019 17:02:15,2.419
32.954,07/26/2019 17:02:25,2.4192
32.954,07/26/2019 17:02:35,2.419
32.956,07/26/2019 17:02:45,2.4192
32.956,07/26/2019 17:02:55,2.419
32.956,07/26/2019 17:03:05,2.419
32.958,07/26/2019 17:03:15,2.419
32.958,07/26/2019 17:03:25,2.419
32.958,07/26/2019 17:03:35,2.419
32.959,07/26/2019 17:03:45,2.419
32.959,07/26/2019 17:03:55,2.419
32.959,07/26/2019 17:04:05,2.419
32.961,07/26/2019 17:04:15,2.4192
32.961,07/26/2019 17:04:25,2.419
32.963,07/26/2019 17:04:35,2.419
32.963,07/26/2019 17:04:45,2.4192
32.963,07/26/2019 17:04:55,2.419
32.964,07/26/2019 17:05:05,2.4188
32.964,07/26/2019 17:05:15,2.419
32.964,07/26/2019 17:05:25,2.419
32.966,07/26/2019 17:05:35,2.419
32.966,07/26/2019 17:05:45,2.419
32.966,07/26/2019 17:05:55,2.419
32.967,07/26/2019 17:06:05,2.419
32.967,07/26/2019 17:06:15,2.419
32.967,07/26/2019 17:06:25,2.419
32.969,07/26/2019 17:06:35,2.419
32.969,07/26/2019 17:06:45,2.419
32.969,07/26/2019 17:06:55,2.419
32.971,07/26/2019 17:07:05,2.4192
32.971,07/26/2019 17:07:15,2.419
32.971,07/26/2019 17:07:25,2.419
32.972,07/26/2019 17:07:35,2.4192
32.972,07/26/2019 17:07:45,2.419
32.972,07/26/2019 17:07:55,2.419
32.974,07/26/2019 17:08:05,2.419
32.974,07/26/2019 17:08:15,2.4192
32.974,07/26/2019 17:08:25,2.419
32.976,07/26/2019 17:08:35,2.419
32.976,07/26/2019 17:08:45,2.419
32.977,07/26/2019 17:08:55,2.419
32.977,07/26/2019 17:09:05,2.4188
32.977,07/26/2019 17:09:15,2.4192
32.979,07/26/2019 17:09:25,2.419
32.979,07/26/2019 17:09:35,2.419
32.979,07/26/2019 17:09:45,2.419
32.98,07/26/2019 17:09:55,2.419
32.98,07/26/2019 17:10:05,2.419
32.98,07/26/2019 17:10:15,2.4192
32.982,07/26/2019 17:10:25,2.4192
32.982,07/26/2019 17:10:35,2.419
32.984,07/26/2019 17:10:45,2.4192
32.984,07/26/2019 17:10:55,2.419
32.984,07/26/2019 17:11:05,2.419
32.985,07/26/2019 17:11:15,2.4192
32.985,07/26/2019 17:11:25,2.4192
32.985,07/26/2019 17:11:35,2.419
32.987,07/26/2019 17:11:45,2.419
32.987,07/26/2019 17:11:55,2.419
32.988,07/26/2019 17:12:05,2.4188
32.988,07/26/2019 17:12:15,2.4192
32.988,07/26/2019 17:12:25,2.419
32.99,07/26/2019 17:12:35,2.4188
32.99,07/26/2019 17:12:45,2.4192
32.99,07/26/2019 17:12:55,2.419
32.992,07/26/2019 17:13:05,2.419
32.992,07/26/2019 17:13:15,2.419
32.992,07/26/2019 17:13:25,2.419
32.993,07/26/2019 17:13:35,2.419
32.993,07/26/2019 17:13:45,2.419
32.995,07/26/2019 17:13:55,2.419
32.995,07/26/2019 17:14:05,2.419
32.995,07/26/2019 17:14:15,2.4192
32.997,07/26/2019 17:14:25,2.419
32.997,07/26/2019 17:14:35,2.4188
32.998,07/26/2019 17:14:45,2.4192
32.998,07/26/2019 17:14:55,2.419
32.998,07/26/2019 17:15:05,2.419
33,07/26/2019 17:15:15,2.419
33,07/26/2019 17:15:25,2.419
33.001,07/26/2019 17:15:35,2.4192
33.001,07/26/2019 17:15:45,2.419
33.001,07/26/2019 17:15:55,2.419
33.003,07/26/2019 17:16:05,2.419
33.003,07/26/2019 17:16:15,2.419
33.003,07/26/2019 17:16:25,2.419
33.005,07/26/2019 17:16:35,2.419
33.005,07/26/2019 17:16:45,2.419
33.005,07/26/2019 17:16:55,2.419
33.006,07/26/2019 17:17:05,2.419
33.006,07/26/2019 17:17:15,2.4192
33.008,07/26/2019 17:17:25,2.419
33.008,07/26/2019 17:17:35,2.419
33.008,07/26/2019 17:17:45,2.4192
33.01,07/26/2019 17:17:55,2.419
33.01,07/26/2019 17:18:05,2.419
33.011,07/26/2019 17:18:15,2.419
33.011,07/26/2019 17:18:25,2.419
33.013,07/26/2019 17:18:35,2.419
33.013,07/26/2019 17:18:45,2.4192
33.013,07/26/2019 17:18:55,2.419
33.014,07/26/2019 17:19:05,2.419
33.014,07/26/2019 17:19:15,2.4192
33.014,07/26/2019 17:19:25,2.419
33.016,07/26/2019 17:19:35,2.419
33.016,07/26/2019 17:19:45,2.419
33.018,07/26/2019 17:19:55,2.419
33.018,07/26/2019 17:20:05,2.419
33.018,07/26/2019 17:20:15,2.419
33.019,07/26/2019 17:20:25,2.4192
33.019,07/26/2019 17:20:35,2.419
33.021,07/26/2019 17:20:45,2.419
33.021,07/26/2019 17:20:55,2.419
33.023,07/26/2019 17:21:05,2.419
33.023,07/26/2019 17:21:15,2.419
33.023,07/26/2019 17:21:25,2.4192
33.024,07/26/2019 17:21:35,2.4188
33.024,07/26/2019 17:21:45,2.4192
33.024,07/26/2019 17:21:55,2.419
33.026,07/26/2019 17:22:05,2.419
33.026,07/26/2019 17:22:15,2.419
33.027,07/26/2019 17:22:25,2.4192
33.027,07/26/2019 17:22:35,2.419
33.029,07/26/2019 17:22:45,2.4192
33.029,07/26/2019 17:22:55,2.419
33.029,07/26/2019 17:23:05,2.419
33.031,07/26/2019 17:23:15,2.419
33.031,07/26/2019 17:23:25,2.419
33.032,07/26/2019 17:23:35,2.419
33.032,07/26/2019 17:23:45,2.419
33.032,07/26/2019 17:23:55,2.419
33.034,07/26/2019 17:24:05,2.419
33.034,07/26/2019 17:24:15,2.419
33.035,07/26/2019 17:24:25,2.4192
33.035,07/26/2019 17:24:35,2.419
33.035,07/26/2019 17:24:45,2.4192
33.037,07/26/2019 17:24:55,2.419
33.037,07/26/2019 17:25:05,2.419
33.039,07/26/2019 17:25:15,2.419
33.039,07/26/2019 17:25:25,2.4192
33.04,07/26/2019 17:25:35,2.419
33.04,07/26/2019 17:25:45,2.4192
33.04,07/26/2019 17:25:55,2.4192
33.042,07/26/2019 17:26:05,2.419
33.042,07/26/2019 17:26:15,2.419
33.044,07/26/2019 17:26:25,2.419
33.044,07/26/2019 17:26:35,2.419
33.045,07/26/2019 17:26:45,2.419
33.045,07/26/2019 17:26:55,2.419
33.045,07/26/2019 17:27:05,2.4188
33.047,07/26/2019 17:27:15,2.419
33.047,07/26/2019 17:27:25,2.419
33.048,07/26/2019 17:27:35,2.4192
33.048,07/26/2019 17:27:45,2.419
33.05,07/26/2019 17:27:55,2.419
33.05,07/26/2019 17:28:05,2.419
33.05,07/26/2019 17:28:15,2.419
33.052,07/26/2019 17:28:25,2.419
33.052,07/26/2019 17:28:35,2.419
33.053,07/26/2019 17:28:45,2.419
33.053,07/26/2019 17:28:55,2.419
33.055,07/26/2019 17:29:05,2.419
33.055,07/26/2019 17:29:15,2.4192
33.055,07/26/2019 17:29:25,2.4192
33.057,07/26/2019 17:29:35,2.419
33.057,07/26/2019 17:29:45,2.4192
33.058,07/26/2019 17:29:55,2.4192
33.058,07/26/2019 17:30:05,2.419
33.06,07/26/2019 17:30:15,2.4192
33.06,07/26/2019 17:30:25,2.4192
33.061,07/26/2019 17:30:35,2.4188
33.061,07/26/2019 17:30:45,2.419
33.061,07/26/2019 17:30:55,2.4192
33.063,07/26/2019 17:31:05,2.4188
33.063,07/26/2019 17:31:15,2.419
33.065,07/26/2019 17:31:25,2.419
33.065,07/26/2019 17:31:35,2.419
33.066,07/26/2019 17:31:45,2.4192
33.066,07/26/2019 17:31:55,2.419
33.068,07/26/2019 17:32:05,2.419
33.068,07/26/2019 17:32:15,2.419
33.068,07/26/2019 17:32:25,2.419
33.07,07/26/2019 17:32:35,2.4188
33.07,07/26/2019 17:32:45,2.419
33.071,07/26/2019 17:32:55,2.419
33.071,07/26/2019 17:33:05,2.419
33.073,07/26/2019 17:33:15,2.419
33.073,07/26/2019 17:33:25,2.419
33.074,07/26/2019 17:33:35,2.419
33.074,07/26/2019 17:33:45,2.419
33.074,07/26/2019 17:33:55,2.419
33.076,07/26/2019 17:34:05,2.4188
33.076,07/26/2019 17:34:15,2.419
33.078,07/26/2019 17:34:25,2.419
33.078,07/26/2019 17:34:35,2.419
33.079,07/26/2019 17:34:45,2.4192
33.079,07/26/2019 17:34:55,2.419
33.081,07/26/2019 17:35:05,2.419
33.081,07/26/2019 17:35:15,2.419
33.081,07/26/2019 17:35:25,2.419
33.083,07/26/2019 17:35:35,2.419
33.083,07/26/2019 17:35:45,2.419
33.084,07/26/2019 17:35:55,2.419
33.084,07/26/2019 17:36:05,2.419
33.086,07/26/2019 17:36:15,2.419
33.086,07/26/2019 17:36:25,2.419
33.087,07/26/2019 17:36:35,2.4188
33.087,07/26/2019 17:36:45,2.419
33.087,07/26/2019 17:36:55,2.419
33.089,07/26/2019 17:37:05,2.419
33.089,07/26/2019 17:37:15,2.4192
33.091,07/26/2019 17:37:25,2.419
33.091,07/26/2019 17:37:35,2.419
33.092,07/26/2019 17:37:45,2.419
33.092,07/26/2019 17:37:55,2.419
33.094,07/26/2019 17:38:05,2.419
33.094,07/26/2019 17:38:15,2.419
33.095,07/26/2019 17:38:25,2.419
33.095,07/26/2019 17:38:35,2.419
33.097,07/26/2019 17:38:45,2.419
33.097,07/26/2019 17:38:55,2.419
33.099,07/26/2019 17:39:05,2.419
33.099,07/26/2019 17:39:15,2.4192
33.099,07/26/2019 17:39:25,2.419
33.1,07/26/2019 17:39:35,2.419
33.1,07/26/2019 17:39:45,2.419
33.102,07/26/2019 17:39:55,2.419
33.102,07/26/2019 17:40:05,2.419
33.104,07/26/2019 17:40:15,2.4192
33.104,07/26/2019 17:40:25,2.419
33.105,07/26/2019 17:40:35,2.4188
33.105,07/26/2019 17:40:45,2.419
33.107,07/26/2019 17:40:55,2.419
33.107,07/26/2019 17:41:05,2.419
33.108,07/26/2019 17:41:15,2.419
33.108,07/26/2019 17:41:25,2.419
33.11,07/26/2019 17:41:35,2.4188
33.11,07/26/2019 17:41:45,2.4192
33.11,07/26/2019 17:41:55,2.419
33.112,07/26/2019 17:42:05,2.419
33.112,07/26/2019 17:42:15,2.419
33.113,07/26/2019 17:42:25,2.419
33.113,07/26/2019 17:42:35,2.4188
33.115,07/26/2019 17:42:45,2.419
33.115,07/26/2019 17:42:55,2.419
33.117,07/26/2019 17:43:05,2.4188
33.117,07/26/2019 17:43:15,2.419
33.118,07/26/2019 17:43:25,2.419
33.118,07/26/2019 17:43:35,2.4188
33.12,07/26/2019 17:43:45,2.419
33.12,07/26/2019 17:43:55,2.419
33.121,07/26/2019 17:44:05,2.419
33.121,07/26/2019 17:44:15,2.419
33.121,07/26/2019 17:44:25,2.419
33.123,07/26/2019 17:44:35,2.4188
33.123,07/26/2019 17:44:45,2.419
33.125,07/26/2019 17:44:55,2.419
33.125,07/26/2019 17:45:05,2.4188
33.126,07/26/2019 17:45:15,2.419
33.126,07/26/2019 17:45:25,2.419
33.128,07/26/2019 17:45:35,2.4188
33.128,07/26/2019 17:45:45,2.419
33.13,07/26/2019 17:45:55,2.419
33.13,07/26/2019 17:46:05,2.4188
33.131,07/26/2019 17:46:15,2.419
33.131,07/26/2019 17:46:25,2.4188
33.133,07/26/2019 17:46:35,2.419
33.133,07/26/2019 17:46:45,2.419
33.134,07/26/2019 17:46:55,2.419
33.134,07/26/2019 17:47:05,2.419
33.136,07/26/2019 17:47:15,2.419
33.136,07/26/2019 17:47:25,2.419
33.138,07/26/2019 17:47:35,2.4188
33.138,07/26/2019 17:47:45,2.419
33.139,07/26/2019 17:47:55,2.419
33.139,07/26/2019 17:48:05,2.419
33.139,07/26/2019 17:48:15,2.419
33.141,07/26/2019 17:48:25,2.419
33.143,07/26/2019 17:48:35,2.419
33.143,07/26/2019 17:48:45,2.419
33.143,07/26/2019 17:48:55,2.419
33.144,07/26/2019 17:49:05,2.419
33.144,07/26/2019 17:49:15,2.419
33.146,07/26/2019 17:49:25,2.419
33.146,07/26/2019 17:49:35,2.419
33.147,07/26/2019 17:49:45,2.419
33.147,07/26/2019 17:49:55,2.419
33.149,07/26/2019 17:50:05,2.419
33.149,07/26/2019 17:50:15,2.4192
33.151,07/26/2019 17:50:25,2.419
33.151,07/26/2019 17:50:35,2.419
33.152,07/26/2019 17:50:45,2.419
33.152,07/26/2019 17:50:55,2.419
33.154,07/26/2019 17:51:05,2.419
33.154,07/26/2019 17:51:15,2.4192
33.156,07/26/2019 17:51:25,2.4192
33.156,07/26/2019 17:51:35,2.419
33.157,07/26/2019 17:51:45,2.4192
33.157,07/26/2019 17:51:55,2.4192
33.159,07/26/2019 17:52:05,2.419
33.159,07/26/2019 17:52:15,2.419
33.16,07/26/2019 17:52:25,2.419
33.16,07/26/2019 17:52:35,2.4188
33.162,07/26/2019 17:52:45,2.4192
33.162,07/26/2019 17:52:55,2.419
33.164,07/26/2019 17:53:05,2.4188
33.164,07/26/2019 17:53:15,2.419
33.165,07/26/2019 17:53:25,2.4188
33.165,07/26/2019 17:53:35,2.419
33.167,07/26/2019 17:53:45,2.419
33.167,07/26/2019 17:53:55,2.419
33.169,07/26/2019 17:54:05,2.4188
33.169,07/26/2019 17:54:15,2.4192
33.17,07/26/2019 17:54:25,2.419
33.17,07/26/2019 17:54:35,2.419
33.172,07/26/2019 17:54:45,2.419
33.172,07/26/2019 17:54:55,2.419
33.173,07/26/2019 17:55:05,2.419
33.173,07/26/2019 17:55:15,2.419
33.175,07/26/2019 17:55:25,2.419
33.175,07/26/2019 17:55:35,2.4188
33.177,07/26/2019 17:55:45,2.4192
33.177,07/26/2019 17:55:55,2.419
33.178,07/26/2019 17:56:05,2.4188
33.178,07/26/2019 17:56:15,2.419
33.18,07/26/2019 17:56:25,2.419
33.18,07/26/2019 17:56:35,2.419
33.182,07/26/2019 17:56:45,2.419
33.182,07/26/2019 17:56:55,2.419
33.183,07/26/2019 17:57:05,2.4188
33.183,07/26/2019 17:57:15,2.419
33.185,07/26/2019 17:57:25,2.419
33.186,07/26/2019 17:57:35,2.419
33.186,07/26/2019 17:57:45,2.419
33.188,07/26/2019 17:57:55,2.419
33.188,07/26/2019 17:58:05,2.4188
33.19,07/26/2019 17:58:15,2.419
33.19,07/26/2019 17:58:25,2.419
33.191,07/26/2019 17:58:35,2.4188
33.191,07/26/2019 17:58:45,2.419
33.193,07/26/2019 17:58:55,2.4188
33.193,07/26/2019 17:59:05,2.419
33.195,07/26/2019 17:59:15,2.419
33.195,07/26/2019 17:59:25,2.419
33.196,07/26/2019 17:59:35,2.419
33.196,07/26/2019 17:59:45,2.419
33.198,07/26/2019 17:59:55,2.4188
33.198,07/26/2019 18:00:05,2.419
33.199,07/26/2019 18:00:15,2.419
33.199,07/26/2019 18:00:25,2.419
33.201,07/26/2019 18:00:35,2.4188
33.201,07/26/2019 18:00:45,2.419
33.203,07/26/2019 18:00:55,2.419
33.204,07/26/2019 18:01:05,2.419
33.204,07/26/2019 18:01:15,2.419
33.204,07/26/2019 18:01:25,2.419
33.206,07/26/2019 18:01:35,2.419
33.208,07/26/2019 18:01:45,2.419
33.208,07/26/2019 18:01:55,2.419
33.209,07/26/2019 18:02:05,2.4188
33.209,07/26/2019 18:02:15,2.4188
33.211,07/26/2019 18:02:25,2.419
33.211,07/26/2019 18:02:35,2.4188
33.212,07/26/2019 18:02:45,2.419
33.212,07/26/2019 18:02:55,2.4188
33.214,07/26/2019 18:03:05,2.419
33.214,07/26/2019 18:03:15,2.419
33.216,07/26/2019 18:03:25,2.419
33.216,07/26/2019 18:03:35,2.419
33.217,07/26/2019 18:03:45,2.419
33.217,07/26/2019 18:03:55,2.419
33.219,07/26/2019 18:04:05,2.419
33.22,07/26/2019 18:04:15,2.419
33.22,07/26/2019 18:04:25,2.419
33.222,07/26/2019 18:04:35,2.419
33.222,07/26/2019 18:04:45,2.419
33.224,07/26/2019 18:04:55,2.419
33.224,07/26/2019 18:05:05,2.4188
33.225,07/26/2019 18:05:15,2.419
33.225,07/26/2019 18:05:25,2.4188
33.227,07/26/2019 18:05:35,2.4188
33.227,07/26/2019 18:05:45,2.419
33.229,07/26/2019 18:05:55,2.419
33.229,07/26/2019 18:06:05,2.4188
33.23,07/26/2019 18:06:15,2.419
33.23,07/26/2019 18:06:25,2.4188
33.232,07/26/2019 18:06:35,2.4188
33.233,07/26/2019 18:06:45,2.4188
33.233,07/26/2019 18:06:55,2.419
33.235,07/26/2019 18:07:05,2.4188
33.235,07/26/2019 18:07:15,2.419
33.237,07/26/2019 18:07:25,2.4188
33.237,07/26/2019 18:07:35,2.419
33.238,07/26/2019 18:07:45,2.419
33.238,07/26/2019 18:07:55,2.4188
33.24,07/26/2019 18:08:05,2.4188
33.24,07/26/2019 18:08:15,2.4188
33.242,07/26/2019 18:08:25,2.419
33.243,07/26/2019 18:08:35,2.419
33.243,07/26/2019 18:08:45,2.419
33.245,07/26/2019 18:08:55,2.419
33.245,07/26/2019 18:09:05,2.419
33.246,07/26/2019 18:09:15,2.419
33.246,07/26/2019 18:09:25,2.419
33.248,07/26/2019 18:09:35,2.419
33.248,07/26/2019 18:09:45,2.419
33.25,07/26/2019 18:09:55,2.419
33.251,07/26/2019 18:10:05,2.4188
33.251,07/26/2019 18:10:15,2.4188
33.253,07/26/2019 18:10:25,2.4188
33.253,07/26/2019 18:10:35,2.419
33.255,07/26/2019 18:10:45,2.4188
33.255,07/26/2019 18:10:55,2.419
33.256,07/26/2019 18:11:05,2.419
33.256,07/26/2019 18:11:15,2.419
33.258,07/26/2019 18:11:25,2.419
33.26,07/26/2019 18:11:35,2.4188
33.26,07/26/2019 18:11:45,2.4188
33.261,07/26/2019 18:11:55,2.4188
33.261,07/26/2019 18:12:05,2.4188
33.263,07/26/2019 18:12:15,2.419
33.263,07/26/2019 18:12:25,2.419
33.264,07/26/2019 18:12:35,2.4188
33.264,07/26/2019 18:12:45,2.419
33.266,07/26/2019 18:12:55,2.419
33.268,07/26/2019 18:13:05,2.4188
33.268,07/26/2019 18:13:15,2.419
33.269,07/26/2019 18:13:25,2.419
33.269,07/26/2019 18:13:35,2.419
33.271,07/26/2019 18:13:45,2.4188
33.271,07/26/2019 18:13:55,2.419
33.273,07/26/2019 18:14:05,2.419
33.274,07/26/2019 18:14:15,2.419
33.274,07/26/2019 18:14:25,2.4188
33.276,07/26/2019 18:14:35,2.4188
33.276,07/26/2019 18:14:45,2.419
33.277,07/26/2019 18:14:55,2.4188
33.277,07/26/2019 18:15:05,2.4188
33.279,07/26/2019 18:15:15,2.4188
33.279,07/26/2019 18:15:25,2.419
33.281,07/26/2019 18:15:35,2.4187
33.282,07/26/2019 18:15:45,2.419
33.282,07/26/2019 18:15:55,2.4188
33.284,07/26/2019 18:16:05,2.419
33.284,07/26/2019 18:16:15,2.4188
33.286,07/26/2019 18:16:25,2.4188
33.287,07/26/2019 18:16:35,2.4188
33.287,07/26/2019 18:16:45,2.4188
33.289,07/26/2019 18:16:55,2.4188
33.289,07/26/2019 18:17:05,2.4188
33.29,07/26/2019 18:17:15,2.4188
33.29,07/26/2019 18:17:25,2.4188
33.292,07/26/2019 18:17:35,2.4187
33.292,07/26/2019 18:17:45,2.4188
33.294,07/26/2019 18:17:55,2.4187
33.295,07/26/2019 18:18:05,2.4188
33.295,07/26/2019 18:18:15,2.4187
33.297,07/26/2019 18:18:25,2.4188
33.297,07/26/2019 18:18:35,2.4188
33.299,07/26/2019 18:18:45,2.4188
33.299,07/26/2019 18:18:55,2.4188
33.3,07/26/2019 18:19:05,2.4188
33.302,07/26/2019 18:19:15,2.4188
33.302,07/26/2019 18:19:25,2.419
33.303,07/26/2019 18:19:35,2.4187
33.303,07/26/2019 18:19:45,2.4188
33.305,07/26/2019 18:19:55,2.4188
33.307,07/26/2019 18:20:05,2.4187
33.307,07/26/2019 18:20:15,2.419
33.308,07/26/2019 18:20:25,2.4188
33.308,07/26/2019 18:20:35,2.4188
33.31,07/26/2019 18:20:45,2.4188
33.31,07/26/2019 18:20:55,2.4188
33.312,07/26/2019 18:21:05,2.4187
33.313,07/26/2019 18:21:15,2.4188
33.313,07/26/2019 18:21:25,2.4188
33.315,07/26/2019 18:21:35,2.4187
33.315,07/26/2019 18:21:45,2.4188
33.316,07/26/2019 18:21:55,2.4187
33.318,07/26/2019 18:22:05,2.4188
33.318,07/26/2019 18:22:15,2.4188
33.32,07/26/2019 18:22:25,2.4187
33.32,07/26/2019 18:22:35,2.4188
33.321,07/26/2019 18:22:45,2.4188
33.323,07/26/2019 18:22:55,2.4188
33.323,07/26/2019 18:23:05,2.4187
33.325,07/26/2019 18:23:15,2.4188
33.325,07/26/2019 18:23:25,2.4188
33.326,07/26/2019 18:23:35,2.4188
33.328,07/26/2019 18:23:45,2.4188
33.328,07/26/2019 18:23:55,2.4188
33.329,07/26/2019 18:24:05,2.4187
33.329,07/26/2019 18:24:15,2.4188
33.331,07/26/2019 18:24:25,2.4187
33.333,07/26/2019 18:24:35,2.4187
33.333,07/26/2019 18:24:45,2.4188
33.334,07/26/2019 18:24:55,2.4188
33.334,07/26/2019 18:25:05,2.4187
33.336,07/26/2019 18:25:15,2.4187
33.336,07/26/2019 18:25:25,2.419
33.338,07/26/2019 18:25:35,2.4187
33.339,07/26/2019 18:25:45,2.4187
33.339,07/26/2019 18:25:55,2.4188
33.341,07/26/2019 18:26:05,2.4187
33.342,07/26/2019 18:26:15,2.4188
33.342,07/26/2019 18:26:25,2.4187
33.344,07/26/2019 18:26:35,2.4187
33.344,07/26/2019 18:26:45,2.4188
33.346,07/26/2019 18:26:55,2.419
33.347,07/26/2019 18:27:05,2.4188
33.347,07/26/2019 18:27:15,2.4188
33.349,07/26/2019 18:27:25,2.4188
33.349,07/26/2019 18:27:35,2.4185
33.351,07/26/2019 18:27:45,2.4188
33.352,07/26/2019 18:27:55,2.4187
33.352,07/26/2019 18:28:05,2.4187
33.354,07/26/2019 18:28:15,2.4188
33.354,07/26/2019 18:28:25,2.419
33.355,07/26/2019 18:28:35,2.4187
33.357,07/26/2019 18:28:45,2.4187
33.357,07/26/2019 18:28:55,2.4187
33.359,07/26/2019 18:29:05,2.4185
33.359,07/26/2019 18:29:15,2.4187
33.36,07/26/2019 18:29:25,2.4187
33.362,07/26/2019 18:29:35,2.4187
33.362,07/26/2019 18:29:45,2.4188
33.364,07/26/2019 18:29:55,2.4188
33.365,07/26/2019 18:30:05,2.4187
33.365,07/26/2019 18:30:15,2.4187
33.367,07/26/2019 18:30:25,2.4187
33.367,07/26/2019 18:30:35,2.4187
33.368,07/26/2019 18:30:45,2.4185
33.37,07/26/2019 18:30:55,2.4185
33.37,07/26/2019 18:31:05,2.4185
33.372,07/26/2019 18:31:15,2.4187
33.372,07/26/2019 18:31:25,2.4185
33.373,07/26/2019 18:31:35,2.4185
33.375,07/26/2019 18:31:45,2.4187
33.375,07/26/2019 18:31:55,2.4187
33.377,07/26/2019 18:32:05,2.4187
33.378,07/26/2019 18:32:15,2.4185
33.378,07/26/2019 18:32:25,2.4187
33.38,07/26/2019 18:32:35,2.4183
33.38,07/26/2019 18:32:45,2.4183
33.381,07/26/2019 18:32:55,2.4183
33.383,07/26/2019 18:33:05,2.4183
33.383,07/26/2019 18:33:15,2.4187
33.385,07/26/2019 18:33:25,2.4183
33.386,07/26/2019 18:33:35,2.4185
33.386,07/26/2019 18:33:45,2.4183
33.388,07/26/2019 18:33:55,2.4183
33.388,07/26/2019 18:34:05,2.4183
33.39,07/26/2019 18:34:15,2.4181
33.391,07/26/2019 18:34:25,2.4185
33.391,07/26/2019 18:34:35,2.4183
33.393,07/26/2019 18:34:45,2.4185
33.393,07/26/2019 18:34:55,2.4185
33.395,07/26/2019 18:35:05,2.4183
33.396,07/26/2019 18:35:15,2.4185
33.396,07/26/2019 18:35:25,2.4185
33.398,07/26/2019 18:35:35,2.4183
33.399,07/26/2019 18:35:45,2.4183
33.399,07/26/2019 18:35:55,2.4187
33.401,07/26/2019 18:36:05,2.4183
33.401,07/26/2019 18:36:15,2.4185
33.403,07/26/2019 18:36:25,2.4185
33.404,07/26/2019 18:36:35,2.4183
33.404,07/26/2019 18:36:45,2.4185
33.406,07/26/2019 18:36:55,2.4185
33.408,07/26/2019 18:37:05,2.4183
33.408,07/26/2019 18:37:15,2.4181
33.409,07/26/2019 18:37:25,2.4183
33.411,07/26/2019 18:37:35,2.4185
33.411,07/26/2019 18:37:45,2.4183
33.412,07/26/2019 18:37:55,2.418
33.414,07/26/2019 18:38:05,2.4183
33.414,07/26/2019 18:38:15,2.4185
33.416,07/26/2019 18:38:25,2.4183
33.416,07/26/2019 18:38:35,2.4181
33.417,07/26/2019 18:38:45,2.4181
33.419,07/26/2019 18:38:55,2.4183
33.419,07/26/2019 18:39:05,2.4181
33.421,07/26/2019 18:39:15,2.4183
33.422,07/26/2019 18:39:25,2.4183
33.422,07/26/2019 18:39:35,2.4183
33.424,07/26/2019 18:39:45,2.4183
33.425,07/26/2019 18:39:55,2.4183
33.425,07/26/2019 18:40:05,2.4181
33.427,07/26/2019 18:40:15,2.4185
33.427,07/26/2019 18:40:25,2.4183
33.429,07/26/2019 18:40:35,2.4181
33.43,07/26/2019 18:40:45,2.4183
33.43,07/26/2019 18:40:55,2.4183
33.432,07/26/2019 18:41:05,2.4183
33.434,07/26/2019 18:41:15,2.4183
33.434,07/26/2019 18:41:25,2.4181
33.435,07/26/2019 18:41:35,2.4181
33.437,07/26/2019 18:41:45,2.418
33.437,07/26/2019 18:41:55,2.4183
33.438,07/26/2019 18:42:05,2.4181
33.44,07/26/2019 18:42:15,2.418
33.44,07/26/2019 18:42:25,2.4183
33.442,07/26/2019 18:42:35,2.4181
33.443,07/26/2019 18:42:45,2.418
33.443,07/26/2019 18:42:55,2.4181
33.445,07/26/2019 18:43:05,2.418
33.445,07/26/2019 18:43:15,2.4178
33.447,07/26/2019 18:43:25,2.4181
33.448,07/26/2019 18:43:35,2.4181
33.448,07/26/2019 18:43:45,2.4183
33.45,07/26/2019 18:43:55,2.4181
33.452,07/26/2019 18:44:05,2.418
33.452,07/26/2019 18:44:15,2.4181
33.453,07/26/2019 18:44:25,2.4183
33.455,07/26/2019 18:44:35,2.4178
33.455,07/26/2019 18:44:45,2.4181
33.456,07/26/2019 18:44:55,2.4183
33.458,07/26/2019 18:45:05,2.418
33.458,07/26/2019 18:45:15,2.4178
33.46,07/26/2019 18:45:25,2.4181
33.461,07/26/2019 18:45:35,2.4178
33.461,07/26/2019 18:45:45,2.418
33.463,07/26/2019 18:45:55,2.4181
33.465,07/26/2019 18:46:05,2.418
33.465,07/26/2019 18:46:15,2.418
33.466,07/26/2019 18:46:25,2.4181
33.468,07/26/2019 18:46:35,2.4178
33.468,07/26/2019 18:46:45,2.418
33.469,07/26/2019 18:46:55,2.4181
33.471,07/26/2019 18:47:05,2.4178
33.471,07/26/2019 18:47:15,2.4177
33.473,07/26/2019 18:47:25,2.418
33.474,07/26/2019 18:47:35,2.4178
33.474,07/26/2019 18:47:45,2.418
33.476,07/26/2019 18:47:55,2.4178
33.478,07/26/2019 18:48:05,2.4178
33.478,07/26/2019 18:48:15,2.4178
33.479,07/26/2019 18:48:25,2.4177
33.481,07/26/2019 18:48:35,2.4177
33.481,07/26/2019 18:48:45,2.4178
33.482,07/26/2019 18:48:55,2.4178
33.484,07/26/2019 18:49:05,2.4177
33.484,07/26/2019 18:49:15,2.4178
33.486,07/26/2019 18:49:25,2.4178
33.487,07/26/2019 18:49:35,2.4178
33.487,07/26/2019 18:49:45,2.4177
33.489,07/26/2019 18:49:55,2.4173
33.491,07/26/2019 18:50:05,2.4178
33.491,07/26/2019 18:50:15,2.4178
33.492,07/26/2019 18:50:25,2.4178
33.494,07/26/2019 18:50:35,2.4177
33.494,07/26/2019 18:50:45,2.4177
33.496,07/26/2019 18:50:55,2.4177
33.497,07/26/2019 18:51:05,2.4175
33.497,07/26/2019 18:51:15,2.4178
33.499,07/26/2019 18:51:25,2.4178
33.5,07/26/2019 18:51:35,2.4177
33.5,07/26/2019 18:51:45,2.4173
33.502,07/26/2019 18:51:55,2.4178
33.504,07/26/2019 18:52:05,2.4173
33.504,07/26/2019 18:52:15,2.4171
33.505,07/26/2019 18:52:25,2.4173
33.507,07/26/2019 18:52:35,2.4178
33.507,07/26/2019 18:52:45,2.418
33.509,07/26/2019 18:52:55,2.4177
33.51,07/26/2019 18:53:05,2.4177
33.51,07/26/2019 18:53:15,2.4175
33.512,07/26/2019 18:53:25,2.4175
33.513,07/26/2019 18:53:35,2.4178
33.513,07/26/2019 18:53:45,2.4178
33.515,07/26/2019 18:53:55,2.4177
33.517,07/26/2019 18:54:05,2.4177
33.518,07/26/2019 18:54:15,2.4177
33.518,07/26/2019 18:54:25,2.4173
33.52,07/26/2019 18:54:35,2.4175
33.522,07/26/2019 18:54:45,2.4173
33.522,07/26/2019 18:54:55,2.4177
33.523,07/26/2019 18:55:05,2.4177
33.525,07/26/2019 18:55:15,2.4173
33.525,07/26/2019 18:55:25,2.4177
33.526,07/26/2019 18:55:35,2.4173
33.528,07/26/2019 18:55:45,2.4171
33.528,07/26/2019 18:55:55,2.4173
33.53,07/26/2019 18:56:05,2.4173
33.531,07/26/2019 18:56:15,2.4173
33.531,07/26/2019 18:56:25,2.4173
33.533,07/26/2019 18:56:35,2.4175
33.535,07/26/2019 18:56:45,2.4175
33.535,07/26/2019 18:56:55,2.4175
33.536,07/26/2019 18:57:05,2.4173
33.538,07/26/2019 18:57:15,2.4175
33.54,07/26/2019 18:57:25,2.4175
33.54,07/26/2019 18:57:35,2.4175
33.541,07/26/2019 18:57:45,2.417
33.543,07/26/2019 18:57:55,2.4175
33.543,07/26/2019 18:58:05,2.4175
33.544,07/26/2019 18:58:15,2.4171
33.546,07/26/2019 18:58:25,2.4175
33.548,07/26/2019 18:58:35,2.4175
33.548,07/26/2019 18:58:45,2.417
33.549,07/26/2019 18:58:55,2.4173
33.551,07/26/2019 18:59:05,2.4175
33.551,07/26/2019 18:59:15,2.4171
33.553,07/26/2019 18:59:25,2.4171
33.554,07/26/2019 18:59:35,2.4171
33.554,07/26/2019 18:59:45,2.4173
33.556,07/26/2019 18:59:55,2.4175
33.557,07/26/2019 19:00:05,2.4171
33.557,07/26/2019 19:00:15,2.4175
33.559,07/26/2019 19:00:25,2.4175
33.561,07/26/2019 19:00:35,2.4173
33.562,07/26/2019 19:00:45,2.4173
33.562,07/26/2019 19:00:55,2.417
33.564,07/26/2019 19:01:05,2.4171
33.566,07/26/2019 19:01:15,2.4173
33.566,07/26/2019 19:01:25,2.4171
33.567,07/26/2019 19:01:35,2.4171
33.569,07/26/2019 19:01:45,2.4171
33.569,07/26/2019 19:01:55,2.4171
33.571,07/26/2019 19:02:05,2.417
33.572,07/26/2019 19:02:15,2.417
33.574,07/26/2019 19:02:25,2.4171
33.574,07/26/2019 19:02:35,2.4173
33.575,07/26/2019 19:02:45,2.417
33.577,07/26/2019 19:02:55,2.417
33.579,07/26/2019 19:03:05,2.417
33.579,07/26/2019 19:03:15,2.4171
33.58,07/26/2019 19:03:25,2.4171
33.582,07/26/2019 19:03:35,2.4168
33.582,07/26/2019 19:03:45,2.4168
33.584,07/26/2019 19:03:55,2.4173
33.585,07/26/2019 19:04:05,2.417
33.585,07/26/2019 19:04:15,2.417
33.587,07/26/2019 19:04:25,2.4173
33.588,07/26/2019 19:04:35,2.417
33.59,07/26/2019 19:04:45,2.4171
33.59,07/26/2019 19:04:55,2.4171
33.592,07/26/2019 19:05:05,2.4168
33.593,07/26/2019 19:05:15,2.417
33.593,07/26/2019 19:05:25,2.4171
33.595,07/26/2019 19:05:35,2.417
33.597,07/26/2019 19:05:45,2.4171
33.598,07/26/2019 19:05:55,2.4168
33.598,07/26/2019 19:06:05,2.417
33.6,07/26/2019 19:06:15,2.4173
33.602,07/26/2019 19:06:25,2.4166
33.602,07/26/2019 19:06:35,2.4171
33.603,07/26/2019 19:06:45,2.417
33.605,07/26/2019 19:06:55,2.4171
33.606,07/26/2019 19:07:05,2.4171
33.606,07/26/2019 19:07:15,2.4168
33.608,07/26/2019 19:07:25,2.417
33.61,07/26/2019 19:07:35,2.417
33.61,07/26/2019 19:07:45,2.417
33.611,07/26/2019 19:07:55,2.4166
33.613,07/26/2019 19:08:05,2.4168
33.615,07/26/2019 19:08:15,2.4168
33.615,07/26/2019 19:08:25,2.4168
33.616,07/26/2019 19:08:35,2.4171
33.618,07/26/2019 19:08:45,2.417
33.618,07/26/2019 19:08:55,2.417
33.619,07/26/2019 19:09:05,2.417
33.621,07/26/2019 19:09:15,2.417
33.623,07/26/2019 19:09:25,2.4163
33.623,07/26/2019 19:09:35,2.417
33.624,07/26/2019 19:09:45,2.4171
33.626,07/26/2019 19:09:55,2.4166
33.628,07/26/2019 19:10:05,2.4168
33.628,07/26/2019 19:10:15,2.4166
33.629,07/26/2019 19:10:25,2.4168
33.631,07/26/2019 19:10:35,2.4171
33.631,07/26/2019 19:10:45,2.417
33.633,07/26/2019 19:10:55,2.4171
33.634,07/26/2019 19:11:05,2.4166
33.636,07/26/2019 19:11:15,2.4166
33.636,07/26/2019 19:11:25,2.4168
33.637,07/26/2019 19:11:35,2.4168
33.639,07/26/2019 19:11:45,2.4166
33.641,07/26/2019 19:11:55,2.4168
33.641,07/26/2019 19:12:05,2.4168
33.642,07/26/2019 19:12:15,2.417
33.644,07/26/2019 19:12:25,2.4168
33.646,07/26/2019 19:12:35,2.4165
33.646,07/26/2019 19:12:45,2.4165
33.647,07/26/2019 19:12:55,2.4171
33.649,07/26/2019 19:13:05,2.4168
33.651,07/26/2019 19:13:15,2.4165
33.651,07/26/2019 19:13:25,2.4166
33.652,07/26/2019 19:13:35,2.417
33.654,07/26/2019 19:13:45,2.4168
33.654,07/26/2019 19:13:55,2.417
33.655,07/26/2019 19:14:05,2.4168
33.657,07/26/2019 19:14:15,2.4168
33.659,07/26/2019 19:14:25,2.4165
33.66,07/26/2019 19:14:35,2.4168
33.66,07/26/2019 19:14:45,2.4168
33.662,07/26/2019 19:14:55,2.4165
33.664,07/26/2019 19:15:05,2.4166
33.664,07/26/2019 19:15:15,2.4163
33.665,07/26/2019 19:15:25,2.4168
33.667,07/26/2019 19:15:35,2.4166
33.668,07/26/2019 19:15:45,2.4166
33.668,07/26/2019 19:15:55,2.417
33.67,07/26/2019 19:16:05,2.4166
33.672,07/26/2019 19:16:15,2.4166
33.673,07/26/2019 19:16:25,2.4166
33.673,07/26/2019 19:16:35,2.4168
33.675,07/26/2019 19:16:45,2.4168
33.677,07/26/2019 19:16:55,2.4163
33.678,07/26/2019 19:17:05,2.4165
33.678,07/26/2019 19:17:15,2.4166
33.68,07/26/2019 19:17:25,2.4165
33.682,07/26/2019 19:17:35,2.4168
33.683,07/26/2019 19:17:45,2.4168
33.683,07/26/2019 19:17:55,2.4163
33.685,07/26/2019 19:18:05,2.416
33.686,07/26/2019 19:18:15,2.4166
33.688,07/26/2019 19:18:25,2.4168
33.688,07/26/2019 19:18:35,2.4165
33.69,07/26/2019 19:18:45,2.4165
33.691,07/26/2019 19:18:55,2.4168
33.693,07/26/2019 19:19:05,2.4163
33.693,07/26/2019 19:19:15,2.4166
33.695,07/26/2019 19:19:25,2.4166
33.696,07/26/2019 19:19:35,2.4166
33.698,07/26/2019 19:19:45,2.4166
33.698,07/26/2019 19:19:55,2.4166
33.7,07/26/2019 19:20:05,2.4163
33.701,07/26/2019 19:20:15,2.4163
33.703,07/26/2019 19:20:25,2.4168
33.703,07/26/2019 19:20:35,2.4166
33.704,07/26/2019 19:20:45,2.4166
33.706,07/26/2019 19:20:55,2.4166
33.708,07/26/2019 19:21:05,2.4168
33.708,07/26/2019 19:21:15,2.4163
33.709,07/26/2019 19:21:25,2.4163
33.711,07/26/2019 19:21:35,2.4166
33.713,07/26/2019 19:21:45,2.4165
33.713,07/26/2019 19:21:55,2.4161
33.714,07/26/2019 19:22:05,2.4166
33.716,07/26/2019 19:22:15,2.4168
33.717,07/26/2019 19:22:25,2.4166
33.719,07/26/2019 19:22:35,2.4166
33.719,07/26/2019 19:22:45,2.4166
33.721,07/26/2019 19:22:55,2.4168
33.722,07/26/2019 19:23:05,2.4166
33.722,07/26/2019 19:23:15,2.4166
33.724,07/26/2019 19:23:25,2.4165
33.726,07/26/2019 19:23:35,2.4165
33.727,07/26/2019 19:23:45,2.4168
33.729,07/26/2019 19:23:55,2.4166
33.729,07/26/2019 19:24:05,2.4165
33.731,07/26/2019 19:24:15,2.4168
33.732,07/26/2019 19:24:25,2.4165
33.734,07/26/2019 19:24:35,2.4166
33.734,07/26/2019 19:24:45,2.4168
33.735,07/26/2019 19:24:55,2.4165
33.737,07/26/2019 19:25:05,2.416
33.739,07/26/2019 19:25:15,2.4168
33.739,07/26/2019 19:25:25,2.4166
33.74,07/26/2019 19:25:35,2.4168
33.742,07/26/2019 19:25:45,2.4165
33.744,07/26/2019 19:25:55,2.4166
33.745,07/26/2019 19:26:05,2.4166
33.745,07/26/2019 19:26:15,2.4165
33.747,07/26/2019 19:26:25,2.4168
33.749,07/26/2019 19:26:35,2.4161
33.75,07/26/2019 19:26:45,2.4163
33.75,07/26/2019 19:26:55,2.4165
33.752,07/26/2019 19:27:05,2.4165
33.753,07/26/2019 19:27:15,2.4166
33.755,07/26/2019 19:27:25,2.4163
33.757,07/26/2019 19:27:35,2.4165
33.757,07/26/2019 19:27:45,2.4165
33.758,07/26/2019 19:27:55,2.4166
33.76,07/26/2019 19:28:05,2.4163
33.762,07/26/2019 19:28:15,2.4168
33.762,07/26/2019 19:28:25,2.4163
33.763,07/26/2019 19:28:35,2.4163
33.765,07/26/2019 19:28:45,2.4166
33.767,07/26/2019 19:28:55,2.4163
33.768,07/26/2019 19:29:05,2.4163
33.768,07/26/2019 19:29:15,2.4163
33.77,07/26/2019 19:29:25,2.4165
33.771,07/26/2019 19:29:35,2.4163
33.773,07/26/2019 19:29:45,2.4163
33.773,07/26/2019 19:29:55,2.4165
33.775,07/26/2019 19:30:05,2.4163
33.776,07/26/2019 19:30:15,2.4165
33.778,07/26/2019 19:30:25,2.4165
33.78,07/26/2019 19:30:35,2.4166
33.78,07/26/2019 19:30:45,2.4165
33.781,07/26/2019 19:30:55,2.4163
33.783,07/26/2019 19:31:05,2.4166
33.785,07/26/2019 19:31:15,2.4161
33.785,07/26/2019 19:31:25,2.4166
33.786,07/26/2019 19:31:35,2.4166
33.788,07/26/2019 19:31:45,2.4166
33.789,07/26/2019 19:31:55,2.4166
33.791,07/26/2019 19:32:05,2.4163
33.791,07/26/2019 19:32:15,2.4166
33.793,07/26/2019 19:32:25,2.4165
33.794,07/26/2019 19:32:35,2.4165
33.796,07/26/2019 19:32:45,2.4166
33.796,07/26/2019 19:32:55,2.416
33.798,07/26/2019 19:33:05,2.4165
33.799,07/26/2019 19:33:15,2.4166
33.801,07/26/2019 19:33:25,2.4166
33.803,07/26/2019 19:33:35,2.4165
33.803,07/26/2019 19:33:45,2.4165
33.804,07/26/2019 19:33:55,2.4166
33.806,07/26/2019 19:34:05,2.4161
33.807,07/26/2019 19:34:15,2.4165
33.807,07/26/2019 19:34:25,2.4165
33.809,07/26/2019 19:34:35,2.4166
33.811,07/26/2019 19:34:45,2.4166
33.812,07/26/2019 19:34:55,2.4166
33.814,07/26/2019 19:35:05,2.4165
33.814,07/26/2019 19:35:15,2.4163
33.816,07/26/2019 19:35:25,2.4166
33.817,07/26/2019 19:35:35,2.4165
33.819,07/26/2019 19:35:45,2.4165
33.821,07/26/2019 19:35:55,2.4165
33.822,07/26/2019 19:36:05,2.4163
33.822,07/26/2019 19:36:15,2.4165
33.824,07/26/2019 19:36:25,2.4166
33.825,07/26/2019 19:36:35,2.4165
33.827,07/26/2019 19:36:45,2.4166
33.827,07/26/2019 19:36:55,2.4165
33.829,07/26/2019 19:37:05,2.4163
33.83,07/26/2019 19:37:15,2.4163
33.832,07/26/2019 19:37:25,2.4165
33.834,07/26/2019 19:37:35,2.4166
33.834,07/26/2019 19:37:45,2.4163
33.835,07/26/2019 19:37:55,2.4165
33.837,07/26/2019 19:38:05,2.4163
33.839,07/26/2019 19:38:15,2.4163
33.84,07/26/2019 19:38:25,2.4166
33.84,07/26/2019 19:38:35,2.4165
33.842,07/26/2019 19:38:45,2.4163
33.843,07/26/2019 19:38:55,2.4166
33.845,07/26/2019 19:39:05,2.4165
33.847,07/26/2019 19:39:15,2.4166
33.847,07/26/2019 19:39:25,2.4165
33.848,07/26/2019 19:39:35,2.4166
33.85,07/26/2019 19:39:45,2.4165
33.852,07/26/2019 19:39:55,2.4166
33.853,07/26/2019 19:40:05,2.4165
33.853,07/26/2019 19:40:15,2.4165
33.855,07/26/2019 19:40:25,2.4165
33.857,07/26/2019 19:40:35,2.4161
33.858,07/26/2019 19:40:45,2.4165
33.86,07/26/2019 19:40:55,2.4163
33.861,07/26/2019 19:41:05,2.4165
33.861,07/26/2019 19:41:15,2.4165
33.863,07/26/2019 19:41:25,2.4166
33.865,07/26/2019 19:41:35,2.4163
33.866,07/26/2019 19:41:45,2.4165
33.866,07/26/2019 19:41:55,2.4161
33.868,07/26/2019 19:42:05,2.4166
33.87,07/26/2019 19:42:15,2.4163
33.871,07/26/2019 19:42:25,2.4165
33.873,07/26/2019 19:42:35,2.4163
33.875,07/26/2019 19:42:45,2.4165
33.875,07/26/2019 19:42:55,2.4165
33.876,07/26/2019 19:43:05,2.4165
33.878,07/26/2019 19:43:15,2.4165
33.879,07/26/2019 19:43:25,2.4165
33.881,07/26/2019 19:43:35,2.4165
33.881,07/26/2019 19:43:45,2.4166
33.883,07/26/2019 19:43:55,2.4163
33.884,07/26/2019 19:44:05,2.4163
33.886,07/26/2019 19:44:15,2.4163
33.888,07/26/2019 19:44:25,2.4166
33.889,07/26/2019 19:44:35,2.4166
33.889,07/26/2019 19:44:45,2.4166
33.891,07/26/2019 19:44:55,2.4166
33.893,07/26/2019 19:45:05,2.4165
33.894,07/26/2019 19:45:15,2.4166
33.896,07/26/2019 19:45:25,2.4166
33.896,07/26/2019 19:45:35,2.4165
33.897,07/26/2019 19:45:45,2.4166
33.899,07/26/2019 19:45:55,2.4166
33.901,07/26/2019 19:46:05,2.4163
33.902,07/26/2019 19:46:15,2.4166
33.902,07/26/2019 19:46:25,2.4166
33.904,07/26/2019 19:46:35,2.4165
33.906,07/26/2019 19:46:45,2.4166
33.907,07/26/2019 19:46:55,2.4166
33.909,07/26/2019 19:47:05,2.4161
33.911,07/26/2019 19:47:15,2.4166
33.911,07/26/2019 19:47:25,2.4166
33.912,07/26/2019 19:47:35,2.4166
33.914,07/26/2019 19:47:45,2.4165
33.915,07/26/2019 19:47:55,2.4166
33.917,07/26/2019 19:48:05,2.4166
33.919,07/26/2019 19:48:15,2.4166
33.919,07/26/2019 19:48:25,2.4166
33.92,07/26/2019 19:48:35,2.4163
33.922,07/26/2019 19:48:45,2.4166
33.924,07/26/2019 19:48:55,2.4165
33.925,07/26/2019 19:49:05,2.4163
33.925,07/26/2019 19:49:15,2.4163
33.927,07/26/2019 19:49:25,2.4165
33.929,07/26/2019 19:49:35,2.4163
33.93,07/26/2019 19:49:45,2.4166
33.932,07/26/2019 19:49:55,2.4163
33.933,07/26/2019 19:50:05,2.4163
33.933,07/26/2019 19:50:15,2.4163
33.935,07/26/2019 19:50:25,2.4166
33.937,07/26/2019 19:50:35,2.4166
33.938,07/26/2019 19:50:45,2.4165
33.94,07/26/2019 19:50:55,2.4165
33.942,07/26/2019 19:51:05,2.4165
33.942,07/26/2019 19:51:15,2.4166
33.943,07/26/2019 19:51:25,2.4166
33.945,07/26/2019 19:51:35,2.4165
33.947,07/26/2019 19:51:45,2.4165
33.948,07/26/2019 19:51:55,2.4163
33.95,07/26/2019 19:52:05,2.4166
33.95,07/26/2019 19:52:15,2.4165
33.952,07/26/2019 19:52:25,2.4166
33.953,07/26/2019 19:52:35,2.4165
33.955,07/26/2019 19:52:45,2.4166
33.956,07/26/2019 19:52:55,2.4161
33.958,07/26/2019 19:53:05,2.4165
33.958,07/26/2019 19:53:15,2.4163
33.96,07/26/2019 19:53:25,2.4166
33.961,07/26/2019 19:53:35,2.4166
33.963,07/26/2019 19:53:45,2.4165
33.965,07/26/2019 19:53:55,2.4166
33.966,07/26/2019 19:54:05,2.4165
33.966,07/26/2019 19:54:15,2.4165
33.968,07/26/2019 19:54:25,2.4165
33.97,07/26/2019 19:54:35,2.4165
33.971,07/26/2019 19:54:45,2.4165
33.973,07/26/2019 19:54:55,2.4165
33.974,07/26/2019 19:55:05,2.4166
33.974,07/26/2019 19:55:15,2.4165
33.976,07/26/2019 19:55:25,2.4166
33.978,07/26/2019 19:55:35,2.4166
33.979,07/26/2019 19:55:45,2.4165
33.981,07/26/2019 19:55:55,2.4163
33.983,07/26/2019 19:56:05,2.4165
33.983,07/26/2019 19:56:15,2.4161
33.984,07/26/2019 19:56:25,2.4163
33.986,07/26/2019 19:56:35,2.4165
33.988,07/26/2019 19:56:45,2.4165
33.989,07/26/2019 19:56:55,2.4161
33.991,07/26/2019 19:57:05,2.4165
33.991,07/26/2019 19:57:15,2.4165
33.992,07/26/2019 19:57:25,2.4163
33.994,07/26/2019 19:57:35,2.4163
33.996,07/26/2019 19:57:45,2.4166
33.997,07/26/2019 19:57:55,2.4165
33.999,07/26/2019 19:58:05,2.4165
34.001,07/26/2019 19:58:15,2.4166
34.001,07/26/2019 19:58:25,2.4163
34.002,07/26/2019 19:58:35,2.4166
34.004,07/26/2019 19:58:45,2.4166
34.006,07/26/2019 19:58:55,2.4165
34.007,07/26/2019 19:59:05,2.4165
34.009,07/26/2019 19:59:15,2.4166
34.009,07/26/2019 19:59:25,2.4163
34.011,07/26/2019 19:59:35,2.4161
34.012,07/26/2019 19:59:45,2.4165
34.014,07/26/2019 19:59:55,2.4165
34.015,07/26/2019 20:00:05,2.4166
34.017,07/26/2019 20:00:15,2.4165
34.017,07/26/2019 20:00:25,2.4166
34.019,07/26/2019 20:00:35,2.4165
34.02,07/26/2019 20:00:45,2.4165
34.022,07/26/2019 20:00:55,2.4165
34.024,07/26/2019 20:01:05,2.4165
34.025,07/26/2019 20:01:15,2.4165
34.027,07/26/2019 20:01:25,2.4165
34.029,07/26/2019 20:01:35,2.4163
34.029,07/26/2019 20:01:45,2.4165
34.03,07/26/2019 20:01:55,2.4163
34.032,07/26/2019 20:02:05,2.4165
34.033,07/26/2019 20:02:15,2.4166
34.035,07/26/2019 20:02:25,2.416
34.037,07/26/2019 20:02:35,2.4166
34.037,07/26/2019 20:02:45,2.4166
34.038,07/26/2019 20:02:55,2.4165
34.04,07/26/2019 20:03:05,2.4165
34.042,07/26/2019 20:03:15,2.4161
34.043,07/26/2019 20:03:25,2.4166
34.045,07/26/2019 20:03:35,2.4165
34.047,07/26/2019 20:03:45,2.4165
34.047,07/26/2019 20:03:55,2.4166
34.048,07/26/2019 20:04:05,2.4166
34.05,07/26/2019 20:04:15,2.4163
34.052,07/26/2019 20:04:25,2.4166
34.053,07/26/2019 20:04:35,2.4163
34.055,07/26/2019 20:04:45,2.4166
34.056,07/26/2019 20:04:55,2.4166
34.056,07/26/2019 20:05:05,2.4166
34.058,07/26/2019 20:05:15,2.4165
34.06,07/26/2019 20:05:25,2.4166
34.061,07/26/2019 20:05:35,2.4165
34.063,07/26/2019 20:05:45,2.4166
34.065,07/26/2019 20:05:55,2.4166
34.066,07/26/2019 20:06:05,2.4166
34.066,07/26/2019 20:06:15,2.4166
34.068,07/26/2019 20:06:25,2.4166
34.07,07/26/2019 20:06:35,2.4165
34.071,07/26/2019 20:06:45,2.4165
34.073,07/26/2019 20:06:55,2.4166
34.075,07/26/2019 20:07:05,2.4163
34.076,07/26/2019 20:07:15,2.4165
34.076,07/26/2019 20:07:25,2.4163
34.078,07/26/2019 20:07:35,2.4165
34.079,07/26/2019 20:07:45,2.4165
34.081,07/26/2019 20:07:55,2.4166
34.083,07/26/2019 20:08:05,2.4165
34.084,07/26/2019 20:08:15,2.4166
34.086,07/26/2019 20:08:25,2.4166
34.088,07/26/2019 20:08:35,2.4166
34.088,07/26/2019 20:08:45,2.4165
34.089,07/26/2019 20:08:55,2.4166
34.091,07/26/2019 20:09:05,2.4165
34.093,07/26/2019 20:09:15,2.4165
34.094,07/26/2019 20:09:25,2.4166
34.096,07/26/2019 20:09:35,2.4163
34.098,07/26/2019 20:09:45,2.4166
34.098,07/26/2019 20:09:55,2.4166
34.099,07/26/2019 20:10:05,2.4163
34.101,07/26/2019 20:10:15,2.4165
34.102,07/26/2019 20:10:25,2.4166
34.104,07/26/2019 20:10:35,2.4166
34.106,07/26/2019 20:10:45,2.4168
34.107,07/26/2019 20:10:55,2.4166
34.109,07/26/2019 20:11:05,2.4166
34.109,07/26/2019 20:11:15,2.4165
34.111,07/26/2019 20:11:25,2.4165
34.112,07/26/2019 20:11:35,2.4166
34.114,07/26/2019 20:11:45,2.4163
34.116,07/26/2019 20:11:55,2.4166
34.117,07/26/2019 20:12:05,2.4165
34.119,07/26/2019 20:12:15,2.4166
34.119,07/26/2019 20:12:25,2.4165
34.12,07/26/2019 20:12:35,2.4165
34.122,07/26/2019 20:12:45,2.4168
34.124,07/26/2019 20:12:55,2.4166
34.125,07/26/2019 20:13:05,2.4165
34.127,07/26/2019 20:13:15,2.4166
34.129,07/26/2019 20:13:25,2.4166
34.13,07/26/2019 20:13:35,2.4166
34.13,07/26/2019 20:13:45,2.4166
34.132,07/26/2019 20:13:55,2.4166
34.134,07/26/2019 20:14:05,2.4165
34.135,07/26/2019 20:14:15,2.4163
34.137,07/26/2019 20:14:25,2.4166
34.139,07/26/2019 20:14:35,2.4166
34.14,07/26/2019 20:14:45,2.4166
34.142,07/26/2019 20:14:55,2.4166
34.142,07/26/2019 20:15:05,2.4166
34.143,07/26/2019 20:15:15,2.4166
34.145,07/26/2019 20:15:25,2.4168
34.147,07/26/2019 20:15:35,2.4166
34.148,07/26/2019 20:15:45,2.4166
34.15,07/26/2019 20:15:55,2.4165
34.152,07/26/2019 20:16:05,2.4165
34.153,07/26/2019 20:16:15,2.4166
34.153,07/26/2019 20:16:25,2.4166
34.155,07/26/2019 20:16:35,2.4166
34.157,07/26/2019 20:16:45,2.4166
34.158,07/26/2019 20:16:55,2.4166
34.16,07/26/2019 20:17:05,2.4166
34.162,07/26/2019 20:17:15,2.4163
34.163,07/26/2019 20:17:25,2.4166
34.165,07/26/2019 20:17:35,2.4166
34.165,07/26/2019 20:17:45,2.4165
34.166,07/26/2019 20:17:55,2.4166
34.168,07/26/2019 20:18:05,2.4166
34.17,07/26/2019 20:18:15,2.4166
34.171,07/26/2019 20:18:25,2.4166
34.173,07/26/2019 20:18:35,2.4166
34.175,07/26/2019 20:18:45,2.4166
34.176,07/26/2019 20:18:55,2.4165
34.178,07/26/2019 20:19:05,2.4166
34.178,07/26/2019 20:19:15,2.4165
34.18,07/26/2019 20:19:25,2.4166
34.181,07/26/2019 20:19:35,2.4166
34.183,07/26/2019 20:19:45,2.4166
34.185,07/26/2019 20:19:55,2.4166
34.186,07/26/2019 20:20:05,2.4166
34.188,07/26/2019 20:20:15,2.4166
34.189,07/26/2019 20:20:25,2.4166
34.191,07/26/2019 20:20:35,2.4166
34.191,07/26/2019 20:20:45,2.4166
34.193,07/26/2019 20:20:55,2.4166
34.194,07/26/2019 20:21:05,2.4165
34.196,07/26/2019 20:21:15,2.4163
34.198,07/26/2019 20:21:25,2.4166
34.199,07/26/2019 20:21:35,2.4166
34.201,07/26/2019 20:21:45,2.4166
34.203,07/26/2019 20:21:55,2.4166
34.203,07/26/2019 20:22:05,2.4166
34.204,07/26/2019 20:22:15,2.4166
34.206,07/26/2019 20:22:25,2.4166
34.208,07/26/2019 20:22:35,2.4166
34.209,07/26/2019 20:22:45,2.4166
34.211,07/26/2019 20:22:55,2.4166
34.213,07/26/2019 20:23:05,2.4166
34.214,07/26/2019 20:23:15,2.4166
34.216,07/26/2019 20:23:25,2.4166
34.216,07/26/2019 20:23:35,2.4165
34.217,07/26/2019 20:23:45,2.4166
34.219,07/26/2019 20:23:55,2.4166
34.221,07/26/2019 20:24:05,2.4165
34.222,07/26/2019 20:24:15,2.4166
34.224,07/26/2019 20:24:25,2.4166
34.226,07/26/2019 20:24:35,2.4166
34.227,07/26/2019 20:24:45,2.4166
34.229,07/26/2019 20:24:55,2.4166
34.231,07/26/2019 20:25:05,2.4166
34.231,07/26/2019 20:25:15,2.4166
34.232,07/26/2019 20:25:25,2.4166
34.234,07/26/2019 20:25:35,2.4166
34.236,07/26/2019 20:25:45,2.4166
34.237,07/26/2019 20:25:55,2.4166
34.239,07/26/2019 20:26:05,2.4166
34.24,07/26/2019 20:26:15,2.4165
34.242,07/26/2019 20:26:25,2.4166
34.244,07/26/2019 20:26:35,2.4166
34.244,07/26/2019 20:26:45,2.4166
34.245,07/26/2019 20:26:55,2.4166
34.247,07/26/2019 20:27:05,2.4166
34.249,07/26/2019 20:27:15,2.4168
34.25,07/26/2019 20:27:25,2.4166
34.252,07/26/2019 20:27:35,2.4166
34.254,07/26/2019 20:27:45,2.4168
34.255,07/26/2019 20:27:55,2.4166
34.257,07/26/2019 20:28:05,2.4166
34.257,07/26/2019 20:28:15,2.4168
34.259,07/26/2019 20:28:25,2.4166
34.26,07/26/2019 20:28:35,2.4166
34.262,07/26/2019 20:28:45,2.4166
34.263,07/26/2019 20:28:55,2.4166
34.265,07/26/2019 20:29:05,2.4166
34.267,07/26/2019 20:29:15,2.4166
34.268,07/26/2019 20:29:25,2.4166
34.27,07/26/2019 20:29:35,2.4166
34.272,07/26/2019 20:29:45,2.4166
34.272,07/26/2019 20:29:55,2.4166
34.273,07/26/2019 20:30:05,2.4166
34.275,07/26/2019 20:30:15,2.4166
34.277,07/26/2019 20:30:25,2.4166
34.278,07/26/2019 20:30:35,2.4168
34.28,07/26/2019 20:30:45,2.4166
34.282,07/26/2019 20:30:55,2.4166
34.283,07/26/2019 20:31:05,2.4168
34.285,07/26/2019 20:31:15,2.4166
34.287,07/26/2019 20:31:25,2.4168
34.288,07/26/2019 20:31:35,2.4166
34.288,07/26/2019 20:31:45,2.4168
34.29,07/26/2019 20:31:55,2.4166
34.291,07/26/2019 20:32:05,2.4166
34.293,07/26/2019 20:32:15,2.4166
34.295,07/26/2019 20:32:25,2.4166
34.296,07/26/2019 20:32:35,2.4166
34.298,07/26/2019 20:32:45,2.4166
34.3,07/26/2019 20:32:55,2.4168
34.301,07/26/2019 20:33:05,2.4166
34.303,07/26/2019 20:33:15,2.4166
34.303,07/26/2019 20:33:25,2.4166
34.305,07/26/2019 20:33:35,2.4166
34.306,07/26/2019 20:33:45,2.4166
34.308,07/26/2019 20:33:55,2.4166
34.31,07/26/2019 20:34:05,2.4166
34.311,07/26/2019 20:34:15,2.4166
34.313,07/26/2019 20:34:25,2.4166
34.315,07/26/2019 20:34:35,2.4166
34.316,07/26/2019 20:34:45,2.4166
34.318,07/26/2019 20:34:55,2.4166
34.319,07/26/2019 20:35:05,2.4166
34.319,07/26/2019 20:35:15,2.4166
34.321,07/26/2019 20:35:25,2.4166
34.323,07/26/2019 20:35:35,2.4166
34.324,07/26/2019 20:35:45,2.4166
34.326,07/26/2019 20:35:55,2.4166
34.328,07/26/2019 20:36:05,2.4166
34.329,07/26/2019 20:36:15,2.4166
34.331,07/26/2019 20:36:25,2.4166
34.333,07/26/2019 20:36:35,2.4166
34.334,07/26/2019 20:36:45,2.4166
34.334,07/26/2019 20:36:55,2.4166
34.336,07/26/2019 20:37:05,2.4166
34.338,07/26/2019 20:37:15,2.4166
34.339,07/26/2019 20:37:25,2.4166
34.341,07/26/2019 20:37:35,2.4166
34.342,07/26/2019 20:37:45,2.4166
34.344,07/26/2019 20:37:55,2.4166
34.346,07/26/2019 20:38:05,2.4165
34.347,07/26/2019 20:38:15,2.4166
34.349,07/26/2019 20:38:25,2.4166
34.351,07/26/2019 20:38:35,2.4166
34.351,07/26/2019 20:38:45,2.4166
34.352,07/26/2019 20:38:55,2.4165
34.354,07/26/2019 20:39:05,2.4166
34.356,07/26/2019 20:39:15,2.4166
34.357,07/26/2019 20:39:25,2.4166
34.359,07/26/2019 20:39:35,2.4166
34.361,07/26/2019 20:39:45,2.4166
34.362,07/26/2019 20:39:55,2.4166
34.364,07/26/2019 20:40:05,2.4166
34.366,07/26/2019 20:40:15,2.4166
34.367,07/26/2019 20:40:25,2.4166
34.369,07/26/2019 20:40:35,2.4166
34.369,07/26/2019 20:40:45,2.4166
34.37,07/26/2019 20:40:55,2.4166
34.372,07/26/2019 20:41:05,2.4166
34.374,07/26/2019 20:41:15,2.4168
34.375,07/26/2019 20:41:25,2.4166
34.377,07/26/2019 20:41:35,2.4166
34.379,07/26/2019 20:41:45,2.4166
34.38,07/26/2019 20:41:55,2.4166
34.382,07/26/2019 20:42:05,2.4166
34.384,07/26/2019 20:42:15,2.4168
34.385,07/26/2019 20:42:25,2.4166
34.387,07/26/2019 20:42:35,2.4166
34.387,07/26/2019 20:42:45,2.4166
34.389,07/26/2019 20:42:55,2.4166
34.39,07/26/2019 20:43:05,2.4166
34.392,07/26/2019 20:43:15,2.4166
34.394,07/26/2019 20:43:25,2.4166
34.395,07/26/2019 20:43:35,2.4166
34.397,07/26/2019 20:43:45,2.4166
34.399,07/26/2019 20:43:55,2.4166
34.4,07/26/2019 20:44:05,2.4168
34.402,07/26/2019 20:44:15,2.4168
34.403,07/26/2019 20:44:25,2.4166
34.405,07/26/2019 20:44:35,2.4166
34.405,07/26/2019 20:44:45,2.4166
34.407,07/26/2019 20:44:55,2.4166
34.408,07/26/2019 20:45:05,2.4165
34.41,07/26/2019 20:45:15,2.4166
34.412,07/26/2019 20:45:25,2.4166
34.413,07/26/2019 20:45:35,2.4166
34.415,07/26/2019 20:45:45,2.4166
34.417,07/26/2019 20:45:55,2.4166
34.418,07/26/2019 20:46:05,2.4166
34.42,07/26/2019 20:46:15,2.4168
34.422,07/26/2019 20:46:25,2.4168
34.423,07/26/2019 20:46:35,2.4166
34.425,07/26/2019 20:46:45,2.4166
34.425,07/26/2019 20:46:55,2.4166
34.427,07/26/2019 20:47:05,2.4166
34.428,07/26/2019 20:47:15,2.4166
34.43,07/26/2019 20:47:25,2.4166
34.431,07/26/2019 20:47:35,2.4166
34.433,07/26/2019 20:47:45,2.4166
34.435,07/26/2019 20:47:55,2.4166
34.436,07/26/2019 20:48:05,2.4165
34.438,07/26/2019 20:48:15,2.4166
34.44,07/26/2019 20:48:25,2.4166
34.441,07/26/2019 20:48:35,2.4166
34.443,07/26/2019 20:48:45,2.4166
34.445,07/26/2019 20:48:55,2.4168
34.445,07/26/2019 20:49:05,2.4166
34.446,07/26/2019 20:49:15,2.4168
34.448,07/26/2019 20:49:25,2.4166
34.45,07/26/2019 20:49:35,2.4166
34.451,07/26/2019 20:49:45,2.4166
34.453,07/26/2019 20:49:55,2.4166
34.455,07/26/2019 20:50:05,2.4166
34.456,07/26/2019 20:50:15,2.4166
34.458,07/26/2019 20:50:25,2.4168
34.459,07/26/2019 20:50:35,2.4165
34.461,07/26/2019 20:50:45,2.4165
34.463,07/26/2019 20:50:55,2.4168
34.464,07/26/2019 20:51:05,2.4166
34.466,07/26/2019 20:51:15,2.4166
34.466,07/26/2019 20:51:25,2.4168
34.468,07/26/2019 20:51:35,2.4166
34.469,07/26/2019 20:51:45,2.4168
34.471,07/26/2019 20:51:55,2.4166
34.473,07/26/2019 20:52:05,2.4166
34.474,07/26/2019 20:52:15,2.4168
34.476,07/26/2019 20:52:25,2.4166
34.478,07/26/2019 20:52:35,2.4166
34.479,07/26/2019 20:52:45,2.4168
34.481,07/26/2019 20:52:55,2.4166
34.483,07/26/2019 20:53:05,2.4168
34.484,07/26/2019 20:53:15,2.4166
34.486,07/26/2019 20:53:25,2.4166
34.488,07/26/2019 20:53:35,2.4166
34.488,07/26/2019 20:53:45,2.4166
34.489,07/26/2019 20:53:55,2.4168
34.491,07/26/2019 20:54:05,2.4166
34.492,07/26/2019 20:54:15,2.4166
34.494,07/26/2019 20:54:25,2.4168
34.496,07/26/2019 20:54:35,2.4166
34.497,07/26/2019 20:54:45,2.4168
34.499,07/26/2019 20:54:55,2.4168
34.501,07/26/2019 20:55:05,2.4166
34.502,07/26/2019 20:55:15,2.4168
34.504,07/26/2019 20:55:25,2.4166
34.506,07/26/2019 20:55:35,2.4168
34.507,07/26/2019 20:55:45,2.4166
34.507,07/26/2019 20:55:55,2.4166
34.511,07/26/2019 20:56:05,2.4168
34.511,07/26/2019 20:56:15,2.4168
34.512,07/26/2019 20:56:25,2.4166
34.514,07/26/2019 20:56:35,2.4166
34.516,07/26/2019 20:56:45,2.4166
34.517,07/26/2019 20:56:55,2.4166
34.519,07/26/2019 20:57:05,2.4168
34.521,07/26/2019 20:57:15,2.4168
34.522,07/26/2019 20:57:25,2.4166
34.524,07/26/2019 20:57:35,2.4166
34.525,07/26/2019 20:57:45,2.4166
34.527,07/26/2019 20:57:55,2.4166
34.529,07/26/2019 20:58:05,2.4166
34.53,07/26/2019 20:58:15,2.4168
34.532,07/26/2019 20:58:25,2.4166
34.534,07/26/2019 20:58:35,2.4166
34.534,07/26/2019 20:58:45,2.4168
34.535,07/26/2019 20:58:55,2.4168
34.537,07/26/2019 20:59:05,2.4166
34.539,07/26/2019 20:59:15,2.4168
34.54,07/26/2019 20:59:25,2.4166
34.542,07/26/2019 20:59:35,2.4166
34.544,07/26/2019 20:59:45,2.4168
34.545,07/26/2019 20:59:55,2.4166
34.547,07/26/2019 21:00:05,2.4166
34.549,07/26/2019 21:00:15,2.4166
34.55,07/26/2019 21:00:25,2.4168
34.552,07/26/2019 21:00:35,2.4166
34.554,07/26/2019 21:00:45,2.4168
34.555,07/26/2019 21:00:55,2.4168
34.557,07/26/2019 21:01:05,2.4166
34.557,07/26/2019 21:01:15,2.4166
34.559,07/26/2019 21:01:25,2.4166
34.56,07/26/2019 21:01:35,2.4166
34.562,07/26/2019 21:01:45,2.4168
34.563,07/26/2019 21:01:55,2.4166
34.565,07/26/2019 21:02:05,2.4166
34.567,07/26/2019 21:02:15,2.4168
34.568,07/26/2019 21:02:25,2.4166
34.57,07/26/2019 21:02:35,2.4166
34.572,07/26/2019 21:02:45,2.4166
34.573,07/26/2019 21:02:55,2.4166
34.575,07/26/2019 21:03:05,2.4166
34.577,07/26/2019 21:03:15,2.4166
34.578,07/26/2019 21:03:25,2.4168
34.58,07/26/2019 21:03:35,2.4166
34.58,07/26/2019 21:03:45,2.4168
34.582,07/26/2019 21:03:55,2.4168
34.583,07/26/2019 21:04:05,2.4168
34.585,07/26/2019 21:04:15,2.4168
34.587,07/26/2019 21:04:25,2.4166
34.588,07/26/2019 21:04:35,2.4166
34.59,07/26/2019 21:04:45,2.4166
34.592,07/26/2019 21:04:55,2.4166
34.593,07/26/2019 21:05:05,2.4168
34.595,07/26/2019 21:05:15,2.4168
34.596,07/26/2019 21:05:25,2.4166
34.598,07/26/2019 21:05:35,2.4168
34.6,07/26/2019 21:05:45,2.4168
34.601,07/26/2019 21:05:55,2.4166
34.603,07/26/2019 21:06:05,2.4168
34.605,07/26/2019 21:06:15,2.4168
34.606,07/26/2019 21:06:25,2.4168
34.608,07/26/2019 21:06:35,2.4166
34.608,07/26/2019 21:06:45,2.4166
34.61,07/26/2019 21:06:55,2.4168
34.611,07/26/2019 21:07:05,2.4166
34.613,07/26/2019 21:07:15,2.4168
34.615,07/26/2019 21:07:25,2.4166
34.616,07/26/2019 21:07:35,2.4166
34.618,07/26/2019 21:07:45,2.4168
34.62,07/26/2019 21:07:55,2.4168
34.621,07/26/2019 21:08:05,2.4168
34.623,07/26/2019 21:08:15,2.4166
34.625,07/26/2019 21:08:25,2.4168
34.626,07/26/2019 21:08:35,2.4165
34.628,07/26/2019 21:08:45,2.4166
34.63,07/26/2019 21:08:55,2.4166
34.631,07/26/2019 21:09:05,2.4166
34.633,07/26/2019 21:09:15,2.4168
34.633,07/26/2019 21:09:25,2.4168
34.636,07/26/2019 21:09:35,2.4168
34.636,07/26/2019 21:09:45,2.4166
34.638,07/26/2019 21:09:55,2.4166
34.639,07/26/2019 21:10:05,2.4168
34.641,07/26/2019 21:10:15,2.4168
34.643,07/26/2019 21:10:25,2.4166
34.644,07/26/2019 21:10:35,2.4166
34.646,07/26/2019 21:10:45,2.4166
34.648,07/26/2019 21:10:55,2.4168
34.649,07/26/2019 21:11:05,2.4168
34.651,07/26/2019 21:11:15,2.4166
34.653,07/26/2019 21:11:25,2.4166
34.654,07/26/2019 21:11:35,2.4166
34.656,07/26/2019 21:11:45,2.4168
34.658,07/26/2019 21:11:55,2.4168
34.659,07/26/2019 21:12:05,2.4166
34.661,07/26/2019 21:12:15,2.4166
34.661,07/26/2019 21:12:25,2.4166
34.663,07/26/2019 21:12:35,2.4166
34.664,07/26/2019 21:12:45,2.4165
34.666,07/26/2019 21:12:55,2.4168
34.668,07/26/2019 21:13:05,2.4168
34.669,07/26/2019 21:13:15,2.4168
34.671,07/26/2019 21:13:25,2.4166
34.673,07/26/2019 21:13:35,2.4168
34.674,07/26/2019 21:13:45,2.4166
34.676,07/26/2019 21:13:55,2.4166
34.677,07/26/2019 21:14:05,2.4168
34.679,07/26/2019 21:14:15,2.4166
34.681,07/26/2019 21:14:25,2.4166
34.682,07/26/2019 21:14:35,2.4166
34.684,07/26/2019 21:14:45,2.4166
34.686,07/26/2019 21:14:55,2.4168
34.687,07/26/2019 21:15:05,2.4166
34.689,07/26/2019 21:15:15,2.4168
34.689,07/26/2019 21:15:25,2.4166
34.692,07/26/2019 21:15:35,2.4168
34.692,07/26/2019 21:15:45,2.4168
34.694,07/26/2019 21:15:55,2.4166
34.696,07/26/2019 21:16:05,2.4166
34.697,07/26/2019 21:16:15,2.4166
34.699,07/26/2019 21:16:25,2.4168
34.701,07/26/2019 21:16:35,2.4166
34.702,07/26/2019 21:16:45,2.4166
34.704,07/26/2019 21:16:55,2.4168
34.706,07/26/2019 21:17:05,2.4166
34.707,07/26/2019 21:17:15,2.4166
34.709,07/26/2019 21:17:25,2.4168
34.711,07/26/2019 21:17:35,2.4168
34.712,07/26/2019 21:17:45,2.4166
34.714,07/26/2019 21:17:55,2.4168
34.716,07/26/2019 21:18:05,2.4166
34.717,07/26/2019 21:18:15,2.4168
34.719,07/26/2019 21:18:25,2.4166
34.72,07/26/2019 21:18:35,2.4168
34.722,07/26/2019 21:18:45,2.4168
34.722,07/26/2019 21:18:55,2.4168
34.724,07/26/2019 21:19:05,2.4166
34.725,07/26/2019 21:19:15,2.4168
34.727,07/26/2019 21:19:25,2.4168
34.729,07/26/2019 21:19:35,2.4166
34.73,07/26/2019 21:19:45,2.4168
34.732,07/26/2019 21:19:55,2.4166
34.734,07/26/2019 21:20:05,2.4168
34.735,07/26/2019 21:20:15,2.4168
34.737,07/26/2019 21:20:25,2.4166
34.739,07/26/2019 21:20:35,2.4166
34.74,07/26/2019 21:20:45,2.4166
34.742,07/26/2019 21:20:55,2.4166
34.744,07/26/2019 21:21:05,2.4166
34.745,07/26/2019 21:21:15,2.4168
34.747,07/26/2019 21:21:25,2.4168
34.749,07/26/2019 21:21:35,2.4166
34.75,07/26/2019 21:21:45,2.4166
34.75,07/26/2019 21:21:55,2.4168
34.754,07/26/2019 21:22:05,2.4166
34.754,07/26/2019 21:22:15,2.4168
34.755,07/26/2019 21:22:25,2.4166
34.757,07/26/2019 21:22:35,2.4166
34.759,07/26/2019 21:22:45,2.4168
34.76,07/26/2019 21:22:55,2.4166
34.762,07/26/2019 21:23:05,2.4166
34.764,07/26/2019 21:23:15,2.4166
34.765,07/26/2019 21:23:25,2.4168
34.767,07/26/2019 21:23:35,2.4166
34.768,07/26/2019 21:23:45,2.4166
34.77,07/26/2019 21:23:55,2.4168
34.772,07/26/2019 21:24:05,2.4166
34.773,07/26/2019 21:24:15,2.4166
34.775,07/26/2019 21:24:25,2.4168
34.777,07/26/2019 21:24:35,2.4168
34.778,07/26/2019 21:24:45,2.4168
34.78,07/26/2019 21:24:55,2.4166
34.782,07/26/2019 21:25:05,2.4166
34.782,07/26/2019 21:25:15,2.4166
34.783,07/26/2019 21:25:25,2.4166
34.785,07/26/2019 21:25:35,2.4166
34.787,07/26/2019 21:25:45,2.4168
34.788,07/26/2019 21:25:55,2.4166
34.79,07/26/2019 21:26:05,2.4166
34.792,07/26/2019 21:26:15,2.4168
34.793,07/26/2019 21:26:25,2.4168
34.795,07/26/2019 21:26:35,2.4168
34.797,07/26/2019 21:26:45,2.4168
34.798,07/26/2019 21:26:55,2.4166
34.8,07/26/2019 21:27:05,2.4168
34.802,07/26/2019 21:27:15,2.4166
34.803,07/26/2019 21:27:25,2.4166
34.805,07/26/2019 21:27:35,2.4168
34.807,07/26/2019 21:27:45,2.4168
34.808,07/26/2019 21:27:55,2.4168
34.81,07/26/2019 21:28:05,2.4166
34.812,07/26/2019 21:28:15,2.4168
34.813,07/26/2019 21:28:25,2.4166
34.815,07/26/2019 21:28:35,2.4168
34.815,07/26/2019 21:28:45,2.4168
34.817,07/26/2019 21:28:55,2.4166
34.818,07/26/2019 21:29:05,2.4168
34.82,07/26/2019 21:29:15,2.4168
34.821,07/26/2019 21:29:25,2.4168
34.823,07/26/2019 21:29:35,2.4168
34.825,07/26/2019 21:29:45,2.417
34.826,07/26/2019 21:29:55,2.4166
34.828,07/26/2019 21:30:05,2.4168
34.83,07/26/2019 21:30:15,2.4168
34.831,07/26/2019 21:30:25,2.4168
34.833,07/26/2019 21:30:35,2.4166
34.835,07/26/2019 21:30:45,2.4166
34.836,07/26/2019 21:30:55,2.4168
34.838,07/26/2019 21:31:05,2.4168
34.84,07/26/2019 21:31:15,2.4168
34.841,07/26/2019 21:31:25,2.4168
34.843,07/26/2019 21:31:35,2.4166
34.845,07/26/2019 21:31:45,2.417
34.846,07/26/2019 21:31:55,2.4168
34.848,07/26/2019 21:32:05,2.4168
34.848,07/26/2019 21:32:15,2.4168
34.85,07/26/2019 21:32:25,2.4166
34.851,07/26/2019 21:32:35,2.4166
34.853,07/26/2019 21:32:45,2.4166
34.855,07/26/2019 21:32:55,2.4168
34.856,07/26/2019 21:33:05,2.4168
34.858,07/26/2019 21:33:15,2.4168
34.86,07/26/2019 21:33:25,2.417
34.861,07/26/2019 21:33:35,2.4168
34.863,07/26/2019 21:33:45,2.4168
34.865,07/26/2019 21:33:55,2.4168
34.866,07/26/2019 21:34:05,2.4168
34.868,07/26/2019 21:34:15,2.4166
34.87,07/26/2019 21:34:25,2.4168
34.871,07/26/2019 21:34:35,2.4166
34.873,07/26/2019 21:34:45,2.4168
34.875,07/26/2019 21:34:55,2.4166
34.876,07/26/2019 21:35:05,2.4166
34.878,07/26/2019 21:35:15,2.4166
34.878,07/26/2019 21:35:25,2.4168
34.881,07/26/2019 21:35:35,2.4168
34.881,07/26/2019 21:35:45,2.4166
34.883,07/26/2019 21:35:55,2.4168
34.884,07/26/2019 21:36:05,2.4166
34.886,07/26/2019 21:36:15,2.4168
34.888,07/26/2019 21:36:25,2.4168
34.889,07/26/2019 21:36:35,2.4168
34.891,07/26/2019 21:36:45,2.4168
34.893,07/26/2019 21:36:55,2.4168
34.894,07/26/2019 21:37:05,2.4166
34.896,07/26/2019 21:37:15,2.417
34.898,07/26/2019 21:37:25,2.4168
34.899,07/26/2019 21:37:35,2.4168
34.901,07/26/2019 21:37:45,2.417
34.903,07/26/2019 21:37:55,2.4168
34.904,07/26/2019 21:38:05,2.4168
34.906,07/26/2019 21:38:15,2.417
34.908,07/26/2019 21:38:25,2.4168
34.909,07/26/2019 21:38:35,2.4166
34.911,07/26/2019 21:38:45,2.417
34.911,07/26/2019 21:38:55,2.4168
34.913,07/26/2019 21:39:05,2.4168
34.914,07/26/2019 21:39:15,2.417
34.916,07/26/2019 21:39:25,2.4168
34.918,07/26/2019 21:39:35,2.4168
34.919,07/26/2019 21:39:45,2.4168
34.921,07/26/2019 21:39:55,2.4168
34.923,07/26/2019 21:40:05,2.4168
34.924,07/26/2019 21:40:15,2.417
34.926,07/26/2019 21:40:25,2.4168
34.928,07/26/2019 21:40:35,2.4168
34.929,07/26/2019 21:40:45,2.417
34.931,07/26/2019 21:40:55,2.4168
34.933,07/26/2019 21:41:05,2.4166
34.934,07/26/2019 21:41:15,2.417
34.936,07/26/2019 21:41:25,2.4166
34.938,07/26/2019 21:41:35,2.4168
34.939,07/26/2019 21:41:45,2.417
34.941,07/26/2019 21:41:55,2.4168
34.943,07/26/2019 21:42:05,2.4165
34.943,07/26/2019 21:42:15,2.4168
34.944,07/26/2019 21:42:25,2.4168
34.946,07/26/2019 21:42:35,2.4168
34.947,07/26/2019 21:42:45,2.417
34.949,07/26/2019 21:42:55,2.4168
34.951,07/26/2019 21:43:05,2.4168
34.952,07/26/2019 21:43:15,2.4168
34.954,07/26/2019 21:43:25,2.417
34.956,07/26/2019 21:43:35,2.4168
34.957,07/26/2019 21:43:45,2.417
34.959,07/26/2019 21:43:55,2.417
34.961,07/26/2019 21:44:05,2.4168
34.962,07/26/2019 21:44:15,2.4168
34.964,07/26/2019 21:44:25,2.417
34.966,07/26/2019 21:44:35,2.4168
34.967,07/26/2019 21:44:45,2.4168
34.969,07/26/2019 21:44:55,2.4168
34.971,07/26/2019 21:45:05,2.4168
34.971,07/26/2019 21:45:15,2.4168
34.972,07/26/2019 21:45:25,2.4168
34.974,07/26/2019 21:45:35,2.4168
34.976,07/26/2019 21:45:45,2.417
34.977,07/26/2019 21:45:55,2.4168
34.979,07/26/2019 21:46:05,2.4168
34.981,07/26/2019 21:46:15,2.4168
34.982,07/26/2019 21:46:25,2.4168
34.984,07/26/2019 21:46:35,2.417
34.986,07/26/2019 21:46:45,2.4168
34.987,07/26/2019 21:46:55,2.417
34.989,07/26/2019 21:47:05,2.4168
34.991,07/26/2019 21:47:15,2.417
34.992,07/26/2019 21:47:25,2.4168
34.994,07/26/2019 21:47:35,2.4168
34.996,07/26/2019 21:47:45,2.417
34.997,07/26/2019 21:47:55,2.4168
34.999,07/26/2019 21:48:05,2.417
35.001,07/26/2019 21:48:15,2.417
35.001,07/26/2019 21:48:25,2.4166
35.002,07/26/2019 21:48:35,2.417
35.004,07/26/2019 21:48:45,2.4168
35.006,07/26/2019 21:48:55,2.4168
35.007,07/26/2019 21:49:05,2.4168
35.009,07/26/2019 21:49:15,2.4166
35.011,07/26/2019 21:49:25,2.417
35.012,07/26/2019 21:49:35,2.4168
35.014,07/26/2019 21:49:45,2.417
35.016,07/26/2019 21:49:55,2.4166
35.017,07/26/2019 21:50:05,2.4168
35.019,07/26/2019 21:50:15,2.417
35.021,07/26/2019 21:50:25,2.4168
35.022,07/26/2019 21:50:35,2.4168
35.024,07/26/2019 21:50:45,2.4168
35.026,07/26/2019 21:50:55,2.4168
35.027,07/26/2019 21:51:05,2.4168
35.027,07/26/2019 21:51:15,2.417
35.029,07/26/2019 21:51:25,2.4168
35.03,07/26/2019 21:51:35,2.4168
35.032,07/26/2019 21:51:45,2.4168
35.034,07/26/2019 21:51:55,2.4168
35.035,07/26/2019 21:52:05,2.4168
35.037,07/26/2019 21:52:15,2.417
35.039,07/26/2019 21:52:25,2.417
35.04,07/26/2019 21:52:35,2.4168
35.042,07/26/2019 21:52:45,2.417
35.044,07/26/2019 21:52:55,2.417
35.045,07/26/2019 21:53:05,2.417
35.047,07/26/2019 21:53:15,2.4168
35.049,07/26/2019 21:53:25,2.417
35.05,07/26/2019 21:53:35,2.417
35.052,07/26/2019 21:53:45,2.4168
35.052,07/26/2019 21:53:55,2.4168
35.055,07/26/2019 21:54:05,2.4168
35.055,07/26/2019 21:54:15,2.4168
35.057,07/26/2019 21:54:25,2.4168
35.059,07/26/2019 21:54:35,2.4168
35.06,07/26/2019 21:54:45,2.4168
35.062,07/26/2019 21:54:55,2.4168
35.064,07/26/2019 21:55:05,2.417
35.065,07/26/2019 21:55:15,2.4168
35.067,07/26/2019 21:55:25,2.4168
35.069,07/26/2019 21:55:35,2.4166
35.07,07/26/2019 21:55:45,2.417
35.072,07/26/2019 21:55:55,2.4168
35.074,07/26/2019 21:56:05,2.417
35.075,07/26/2019 21:56:15,2.417
35.077,07/26/2019 21:56:25,2.4168
35.079,07/26/2019 21:56:35,2.4168
35.079,07/26/2019 21:56:45,2.4168
35.08,07/26/2019 21:56:55,2.417
35.082,07/26/2019 21:57:05,2.4168
35.084,07/26/2019 21:57:15,2.417
35.085,07/26/2019 21:57:25,2.417
35.087,07/26/2019 21:57:35,2.4168
35.089,07/26/2019 21:57:45,2.417
35.09,07/26/2019 21:57:55,2.417
35.092,07/26/2019 21:58:05,2.4168
35.094,07/26/2019 21:58:15,2.4168
35.095,07/26/2019 21:58:25,2.4168
35.097,07/26/2019 21:58:35,2.417
35.099,07/26/2019 21:58:45,2.417
35.1,07/26/2019 21:58:55,2.417
35.102,07/26/2019 21:59:05,2.4168
35.102,07/26/2019 21:59:15,2.4168
35.104,07/26/2019 21:59:25,2.4168
35.105,07/26/2019 21:59:35,2.417
35.107,07/26/2019 21:59:45,2.4168
35.109,07/26/2019 21:59:55,2.4168
35.11,07/26/2019 22:00:05,2.4168
35.112,07/26/2019 22:00:15,2.4168
35.114,07/26/2019 22:00:25,2.417
35.115,07/26/2019 22:00:35,2.4168
35.117,07/26/2019 22:00:45,2.4168
35.119,07/26/2019 22:00:55,2.417
35.12,07/26/2019 22:01:05,2.4168
35.122,07/26/2019 22:01:15,2.4168
35.122,07/26/2019 22:01:25,2.4168
35.125,07/26/2019 22:01:35,2.4168
35.125,07/26/2019 22:01:45,2.417
35.127,07/26/2019 22:01:55,2.4168
35.129,07/26/2019 22:02:05,2.4168
35.13,07/26/2019 22:02:15,2.417
35.132,07/26/2019 22:02:25,2.417
35.134,07/26/2019 22:02:35,2.4168
35.135,07/26/2019 22:02:45,2.417
35.137,07/26/2019 22:02:55,2.417
35.139,07/26/2019 22:03:05,2.417
35.14,07/26/2019 22:03:15,2.417
35.142,07/26/2019 22:03:25,2.417
35.144,07/26/2019 22:03:35,2.417
35.145,07/26/2019 22:03:45,2.417
35.145,07/26/2019 22:03:55,2.4168
35.147,07/26/2019 22:04:05,2.417
35.149,07/26/2019 22:04:15,2.417
35.15,07/26/2019 22:04:25,2.417
35.152,07/26/2019 22:04:35,2.4168
35.154,07/26/2019 22:04:45,2.4168
35.155,07/26/2019 22:04:55,2.417
35.157,07/26/2019 22:05:05,2.417
35.158,07/26/2019 22:05:15,2.4166
35.16,07/26/2019 22:05:25,2.417
35.162,07/26/2019 22:05:35,2.4168
35.163,07/26/2019 22:05:45,2.4168
35.163,07/26/2019 22:05:55,2.417
35.167,07/26/2019 22:06:05,2.4168
35.167,07/26/2019 22:06:15,2.417
35.168,07/26/2019 22:06:25,2.417
35.17,07/26/2019 22:06:35,2.4168
35.172,07/26/2019 22:06:45,2.4168
35.173,07/26/2019 22:06:55,2.4168
35.175,07/26/2019 22:07:05,2.4168
35.177,07/26/2019 22:07:15,2.417
35.178,07/26/2019 22:07:25,2.4168
35.18,07/26/2019 22:07:35,2.417
35.182,07/26/2019 22:07:45,2.417
35.183,07/26/2019 22:07:55,2.417
35.185,07/26/2019 22:08:05,2.4168
35.185,07/26/2019 22:08:15,2.417
35.187,07/26/2019 22:08:25,2.417
35.188,07/26/2019 22:08:35,2.4168
35.19,07/26/2019 22:08:45,2.4168
35.192,07/26/2019 22:08:55,2.4168
35.193,07/26/2019 22:09:05,2.4168
35.195,07/26/2019 22:09:15,2.4168
35.197,07/26/2019 22:09:25,2.417
35.198,07/26/2019 22:09:35,2.4166
35.2,07/26/2019 22:09:45,2.417
35.202,07/26/2019 22:09:55,2.4168
35.203,07/26/2019 22:10:05,2.4168
35.203,07/26/2019 22:10:15,2.417
35.205,07/26/2019 22:10:25,2.417
35.207,07/26/2019 22:10:35,2.4168
35.208,07/26/2019 22:10:45,2.4166
35.21,07/26/2019 22:10:55,2.4168
35.212,07/26/2019 22:11:05,2.417
35.213,07/26/2019 22:11:15,2.417
35.215,07/26/2019 22:11:25,2.4168
35.217,07/26/2019 22:11:35,2.4166
35.218,07/26/2019 22:11:45,2.417
35.22,07/26/2019 22:11:55,2.417
35.222,07/26/2019 22:12:05,2.4168
35.222,07/26/2019 22:12:15,2.4168
35.223,07/26/2019 22:12:25,2.4168
35.225,07/26/2019 22:12:35,2.4168
35.227,07/26/2019 22:12:45,2.417
35.228,07/26/2019 22:12:55,2.417
35.23,07/26/2019 22:13:05,2.4168
35.232,07/26/2019 22:13:15,2.417
35.233,07/26/2019 22:13:25,2.417
35.235,07/26/2019 22:13:35,2.417
35.237,07/26/2019 22:13:45,2.417
35.238,07/26/2019 22:13:55,2.417
35.24,07/26/2019 22:14:05,2.4168
35.242,07/26/2019 22:14:15,2.417
35.242,07/26/2019 22:14:25,2.4168
35.243,07/26/2019 22:14:35,2.417
35.245,07/26/2019 22:14:45,2.417
35.247,07/26/2019 22:14:55,2.417
35.248,07/26/2019 22:15:05,2.4168
35.25,07/26/2019 22:15:15,2.417
35.252,07/26/2019 22:15:25,2.417
35.253,07/26/2019 22:15:35,2.4168
35.255,07/26/2019 22:15:45,2.4166
35.257,07/26/2019 22:15:55,2.417
35.258,07/26/2019 22:16:05,2.417
35.258,07/26/2019 22:16:15,2.4168
35.26,07/26/2019 22:16:25,2.417
35.262,07/26/2019 22:16:35,2.4168
35.263,07/26/2019 22:16:45,2.417
35.265,07/26/2019 22:16:55,2.4166
35.267,07/26/2019 22:17:05,2.4168
35.268,07/26/2019 22:17:15,2.417
35.27,07/26/2019 22:17:25,2.417
35.272,07/26/2019 22:17:35,2.4168
35.273,07/26/2019 22:17:45,2.4168
35.275,07/26/2019 22:17:55,2.417
35.277,07/26/2019 22:18:05,2.4168
35.277,07/26/2019 22:18:15,2.417
35.278,07/26/2019 22:18:25,2.4168
35.28,07/26/2019 22:18:35,2.417
35.282,07/26/2019 22:18:45,2.417
35.283,07/26/2019 22:18:55,2.417
35.285,07/26/2019 22:19:05,2.417
35.287,07/26/2019 22:19:15,2.417
35.288,07/26/2019 22:19:25,2.4168
35.29,07/26/2019 22:19:35,2.4168
35.292,07/26/2019 22:19:45,2.4168
35.292,07/26/2019 22:19:55,2.417
35.293,07/26/2019 22:20:05,2.417
35.295,07/26/2019 22:20:15,2.417
35.297,07/26/2019 22:20:25,2.417
35.298,07/26/2019 22:20:35,2.4168
35.3,07/26/2019 22:20:45,2.4166
35.302,07/26/2019 22:20:55,2.4168
35.303,07/26/2019 22:21:05,2.417
35.305,07/26/2019 22:21:15,2.417
35.307,07/26/2019 22:21:25,2.417
35.308,07/26/2019 22:21:35,2.417
35.308,07/26/2019 22:21:45,2.417
35.31,07/26/2019 22:21:55,2.417
35.312,07/26/2019 22:22:05,2.417
35.313,07/26/2019 22:22:15,2.417
35.315,07/26/2019 22:22:25,2.417
35.317,07/26/2019 22:22:35,2.417
35.318,07/26/2019 22:22:45,2.417
35.32,07/26/2019 22:22:55,2.4168
35.322,07/26/2019 22:23:05,2.417
35.323,07/26/2019 22:23:15,2.4168
35.323,07/26/2019 22:23:25,2.417
35.325,07/26/2019 22:23:35,2.417
35.327,07/26/2019 22:23:45,2.4168
35.328,07/26/2019 22:23:55,2.417
35.33,07/26/2019 22:24:05,2.4168
35.332,07/26/2019 22:24:15,2.4168
35.333,07/26/2019 22:24:25,2.417
35.335,07/26/2019 22:24:35,2.4168
35.337,07/26/2019 22:24:45,2.417
35.338,07/26/2019 22:24:55,2.4168
35.34,07/26/2019 22:25:05,2.417
35.34,07/26/2019 22:25:15,2.417
35.342,07/26/2019 22:25:25,2.417
35.343,07/26/2019 22:25:35,2.417
35.345,07/26/2019 22:25:45,2.4168
35.347,07/26/2019 22:25:55,2.417
35.348,07/26/2019 22:26:05,2.417
35.35,07/26/2019 22:26:15,2.417
35.352,07/26/2019 22:26:25,2.417
35.353,07/26/2019 22:26:35,2.417
35.353,07/26/2019 22:26:45,2.417
35.355,07/26/2019 22:26:55,2.417
35.357,07/26/2019 22:27:05,2.417
35.358,07/26/2019 22:27:15,2.417
35.36,07/26/2019 22:27:25,2.417
35.362,07/26/2019 22:27:35,2.417
35.363,07/26/2019 22:27:45,2.417
35.365,07/26/2019 22:27:55,2.4168
35.367,07/26/2019 22:28:05,2.417
35.368,07/26/2019 22:28:15,2.417
35.368,07/26/2019 22:28:25,2.417
35.37,07/26/2019 22:28:35,2.417
35.372,07/26/2019 22:28:45,2.4168
35.373,07/26/2019 22:28:55,2.417
35.375,07/26/2019 22:29:05,2.417
35.377,07/26/2019 22:29:15,2.417
35.378,07/26/2019 22:29:25,2.4168
35.38,07/26/2019 22:29:35,2.4168
35.382,07/26/2019 22:29:45,2.417
35.383,07/26/2019 22:29:55,2.417
35.385,07/26/2019 22:30:05,2.417
35.385,07/26/2019 22:30:15,2.4171
35.387,07/26/2019 22:30:25,2.417
35.388,07/26/2019 22:30:35,2.417
35.39,07/26/2019 22:30:45,2.4168
35.392,07/26/2019 22:30:55,2.417
35.393,07/26/2019 22:31:05,2.4168
35.395,07/26/2019 22:31:15,2.417
35.397,07/26/2019 22:31:25,2.417
35.398,07/26/2019 22:31:35,2.4168
35.398,07/26/2019 22:31:45,2.4168
35.4,07/26/2019 22:31:55,2.417
35.402,07/26/2019 22:32:05,2.4168
35.403,07/26/2019 22:32:15,2.417
35.405,07/26/2019 22:32:25,2.417
35.407,07/26/2019 22:32:35,2.417
35.408,07/26/2019 22:32:45,2.4171
35.41,07/26/2019 22:32:55,2.417
35.412,07/26/2019 22:33:05,2.417
35.412,07/26/2019 22:33:15,2.417
35.413,07/26/2019 22:33:25,2.4171
35.415,07/26/2019 22:33:35,2.417
35.417,07/26/2019 22:33:45,2.4171
35.418,07/26/2019 22:33:55,2.4171
35.42,07/26/2019 22:34:05,2.417
35.422,07/26/2019 22:34:15,2.417
35.423,07/26/2019 22:34:25,2.417
35.425,07/26/2019 22:34:35,2.417
35.425,07/26/2019 22:34:45,2.4168
35.427,07/26/2019 22:34:55,2.4171
35.429,07/26/2019 22:35:05,2.4171
35.43,07/26/2019 22:35:15,2.417
35.432,07/26/2019 22:35:25,2.4171
35.434,07/26/2019 22:35:35,2.4171
35.435,07/26/2019 22:35:45,2.4171
35.437,07/26/2019 22:35:55,2.417
35.439,07/26/2019 22:36:05,2.417
35.439,07/26/2019 22:36:15,2.4168
35.44,07/26/2019 22:36:25,2.417
35.442,07/26/2019 22:36:35,2.417
35.444,07/26/2019 22:36:45,2.417
35.445,07/26/2019 22:36:55,2.417
35.447,07/26/2019 22:37:05,2.4171
35.449,07/26/2019 22:37:15,2.417
35.45,07/26/2019 22:37:25,2.4171
35.452,07/26/2019 22:37:35,2.417
35.452,07/26/2019 22:37:45,2.4166
35.454,07/26/2019 22:37:55,2.4168
35.455,07/26/2019 22:38:05,2.4168
35.457,07/26/2019 22:38:15,2.417
35.459,07/26/2019 22:38:25,2.4171
35.46,07/26/2019 22:38:35,2.417
35.462,07/26/2019 22:38:45,2.4171
35.464,07/26/2019 22:38:55,2.4171
35.465,07/26/2019 22:39:05,2.417
35.465,07/26/2019 22:39:15,2.417
35.467,07/26/2019 22:39:25,2.4171
35.469,07/26/2019 22:39:35,2.4173
35.47,07/26/2019 22:39:45,2.4171
35.472,07/26/2019 22:39:55,2.4171
35.474,07/26/2019 22:40:05,2.4171
35.475,07/26/2019 22:40:15,2.4171
35.475,07/26/2019 22:40:25,2.4173
35.479,07/26/2019 22:40:35,2.4173
35.479,07/26/2019 22:40:45,2.417
35.48,07/26/2019 22:40:55,2.4171
35.482,07/26/2019 22:41:05,2.4171
35.484,07/26/2019 22:41:15,2.4171
35.485,07/26/2019 22:41:25,2.4171
35.487,07/26/2019 22:41:35,2.4173
35.489,07/26/2019 22:41:45,2.4173
35.489,07/26/2019 22:41:55,2.4173
35.49,07/26/2019 22:42:05,2.4171
35.492,07/26/2019 22:42:15,2.4171
35.494,07/26/2019 22:42:25,2.4171
35.495,07/26/2019 22:42:35,2.4171
35.497,07/26/2019 22:42:45,2.4171
35.499,07/26/2019 22:42:55,2.4173
35.5,07/26/2019 22:43:05,2.4171
35.5,07/26/2019 22:43:15,2.4171
35.502,07/26/2019 22:43:25,2.4173
35.504,07/26/2019 22:43:35,2.4173
35.505,07/26/2019 22:43:45,2.4173
35.507,07/26/2019 22:43:55,2.4173
35.509,07/26/2019 22:44:05,2.4173
35.51,07/26/2019 22:44:15,2.4171
35.512,07/26/2019 22:44:25,2.4173
35.514,07/26/2019 22:44:35,2.4175
35.514,07/26/2019 22:44:45,2.4173
35.515,07/26/2019 22:44:55,2.4171
35.517,07/26/2019 22:45:05,2.4173
35.519,07/26/2019 22:45:15,2.4175
35.52,07/26/2019 22:45:25,2.4173
35.522,07/26/2019 22:45:35,2.4173
35.524,07/26/2019 22:45:45,2.4175
35.524,07/26/2019 22:45:55,2.4175
35.525,07/26/2019 22:46:05,2.4175
35.527,07/26/2019 22:46:15,2.4175
35.529,07/26/2019 22:46:25,2.4175
35.53,07/26/2019 22:46:35,2.4178
35.532,07/26/2019 22:46:45,2.4175
35.534,07/26/2019 22:46:55,2.4177
35.535,07/26/2019 22:47:05,2.4177
35.535,07/26/2019 22:47:15,2.4178
35.537,07/26/2019 22:47:25,2.4175
35.539,07/26/2019 22:47:35,2.4177
35.54,07/26/2019 22:47:45,2.4175
35.542,07/26/2019 22:47:55,2.4177
35.544,07/26/2019 22:48:05,2.4178
35.545,07/26/2019 22:48:15,2.4177
35.545,07/26/2019 22:48:25,2.4178
35.547,07/26/2019 22:48:35,2.4178
35.549,07/26/2019 22:48:45,2.4178
35.55,07/26/2019 22:48:55,2.4177
35.552,07/26/2019 22:49:05,2.4178
35.554,07/26/2019 22:49:15,2.4178
35.556,07/26/2019 22:49:25,2.4178
35.557,07/26/2019 22:49:35,2.4178
35.557,07/26/2019 22:49:45,2.4177
35.559,07/26/2019 22:49:55,2.4178
35.561,07/26/2019 22:50:05,2.418
35.562,07/26/2019 22:50:15,2.4178
35.564,07/26/2019 22:50:25,2.418
35.566,07/26/2019 22:50:35,2.418
35.567,07/26/2019 22:50:45,2.418
35.567,07/26/2019 22:50:55,2.4181
35.569,07/26/2019 22:51:05,2.4177
35.571,07/26/2019 22:51:15,2.418
35.572,07/26/2019 22:51:25,2.4181
35.574,07/26/2019 22:51:35,2.4178
35.576,07/26/2019 22:51:45,2.4178
35.577,07/26/2019 22:51:55,2.4175
35.579,07/26/2019 22:52:05,2.418
35.579,07/26/2019 22:52:15,2.418
35.581,07/26/2019 22:52:25,2.418
35.582,07/26/2019 22:52:35,2.4178
35.584,07/26/2019 22:52:45,2.4181
35.586,07/26/2019 22:52:55,2.4181
35.587,07/26/2019 22:53:05,2.4178
35.587,07/26/2019 22:53:15,2.4181
35.589,07/26/2019 22:53:25,2.4181
35.591,07/26/2019 22:53:35,2.4185
35.592,07/26/2019 22:53:45,2.4181
35.594,07/26/2019 22:53:55,2.4181
35.596,07/26/2019 22:54:05,2.4181
35.597,07/26/2019 22:54:15,2.4181
35.597,07/26/2019 22:54:25,2.4181
35.599,07/26/2019 22:54:35,2.4183
35.601,07/26/2019 22:54:45,2.4181
35.602,07/26/2019 22:54:55,2.4183
35.604,07/26/2019 22:55:05,2.4181
35.606,07/26/2019 22:55:15,2.4183
35.607,07/26/2019 22:55:25,2.4185
35.609,07/26/2019 22:55:35,2.4181
35.609,07/26/2019 22:55:45,2.4175
35.611,07/26/2019 22:55:55,2.4175
35.612,07/26/2019 22:56:05,2.4175
35.614,07/26/2019 22:56:15,2.4175
35.616,07/26/2019 22:56:25,2.4173
35.617,07/26/2019 22:56:35,2.4173
35.617,07/26/2019 22:56:45,2.4173
35.619,07/26/2019 22:56:55,2.4173
35.621,07/26/2019 22:57:05,2.4175
35.622,07/26/2019 22:57:15,2.4173
35.624,07/26/2019 22:57:25,2.4173
35.626,07/26/2019 22:57:35,2.4175
35.626,07/26/2019 22:57:45,2.4175
35.627,07/26/2019 22:57:55,2.4175
35.629,07/26/2019 22:58:05,2.4173
35.631,07/26/2019 22:58:15,2.4173
35.632,07/26/2019 22:58:25,2.4173
35.634,07/26/2019 22:58:35,2.4173
35.636,07/26/2019 22:58:45,2.4173
35.636,07/26/2019 22:58:55,2.4171
35.637,07/26/2019 22:59:05,2.4171
35.639,07/26/2019 22:59:15,2.4171
35.641,07/26/2019 22:59:25,2.4173
35.643,07/26/2019 22:59:35,2.4175
35.644,07/26/2019 22:59:45,2.4175
35.644,07/26/2019 22:59:55,2.4173
35.646,07/26/2019 23:00:05,2.4173
35.648,07/26/2019 23:00:15,2.4173
35.649,07/26/2019 23:00:25,2.4175
35.651,07/26/2019 23:00:35,2.4171
35.653,07/26/2019 23:00:45,2.4171
35.653,07/26/2019 23:00:55,2.4175
35.654,07/26/2019 23:01:05,2.4173
35.656,07/26/2019 23:01:15,2.4175
35.658,07/26/2019 23:01:25,2.417
35.659,07/26/2019 23:01:35,2.4173
35.661,07/26/2019 23:01:45,2.4175
35.661,07/26/2019 23:01:55,2.4173
35.663,07/26/2019 23:02:05,2.4171
35.664,07/26/2019 23:02:15,2.4173
35.666,07/26/2019 23:02:25,2.4175
35.668,07/26/2019 23:02:35,2.4173
35.669,07/26/2019 23:02:45,2.4171
35.669,07/26/2019 23:02:55,2.4173
35.671,07/26/2019 23:03:05,2.4175
35.673,07/26/2019 23:03:15,2.4175
35.674,07/26/2019 23:03:25,2.4175
35.676,07/26/2019 23:03:35,2.4173
35.678,07/26/2019 23:03:45,2.4173
35.678,07/26/2019 23:03:55,2.4175
35.679,07/26/2019 23:04:05,2.4175
35.681,07/26/2019 23:04:15,2.4173
35.683,07/26/2019 23:04:25,2.4171
35.684,07/26/2019 23:04:35,2.4173
35.686,07/26/2019 23:04:45,2.4173
35.686,07/26/2019 23:04:55,2.4173
35.688,07/26/2019 23:05:05,2.4175
35.689,07/26/2019 23:05:15,2.4175
35.691,07/26/2019 23:05:25,2.417
35.693,07/26/2019 23:05:35,2.4175
35.694,07/26/2019 23:05:45,2.4175
35.694,07/26/2019 23:05:55,2.4175
35.696,07/26/2019 23:06:05,2.4175
35.698,07/26/2019 23:06:15,2.4177
35.699,07/26/2019 23:06:25,2.4171
35.701,07/26/2019 23:06:35,2.4177
35.703,07/26/2019 23:06:45,2.4177
35.703,07/26/2019 23:06:55,2.4177
35.704,07/26/2019 23:07:05,2.4173
35.706,07/26/2019 23:07:15,2.4175
35.708,07/26/2019 23:07:25,2.4171
35.71,07/26/2019 23:07:35,2.4177
35.71,07/26/2019 23:07:45,2.4175
35.711,07/26/2019 23:07:55,2.4173
35.713,07/26/2019 23:08:05,2.4175
35.715,07/26/2019 23:08:15,2.4175
35.716,07/26/2019 23:08:25,2.4175
35.718,07/26/2019 23:08:35,2.4173
35.718,07/26/2019 23:08:45,2.4175
35.72,07/26/2019 23:08:55,2.4175
35.721,07/26/2019 23:09:05,2.4175
35.723,07/26/2019 23:09:15,2.4175
35.725,07/26/2019 23:09:25,2.4177
35.726,07/26/2019 23:09:35,2.4177
35.726,07/26/2019 23:09:45,2.4175
35.728,07/26/2019 23:09:55,2.4178
35.73,07/26/2019 23:10:05,2.4175
35.731,07/26/2019 23:10:15,2.4177
35.733,07/26/2019 23:10:25,2.4178
35.733,07/26/2019 23:10:35,2.4175
35.735,07/26/2019 23:10:45,2.4171
35.736,07/26/2019 23:10:55,2.4175
35.738,07/26/2019 23:11:05,2.4177
35.74,07/26/2019 23:11:15,2.4177
35.74,07/26/2019 23:11:25,2.4175
35.741,07/26/2019 23:11:35,2.4177
35.743,07/26/2019 23:11:45,2.4175
35.745,07/26/2019 23:11:55,2.4175
35.746,07/26/2019 23:12:05,2.4171
35.746,07/26/2019 23:12:15,2.4178
35.748,07/26/2019 23:12:25,2.4177
35.75,07/26/2019 23:12:35,2.4177
35.751,07/26/2019 23:12:45,2.4178
35.753,07/26/2019 23:12:55,2.4173
35.755,07/26/2019 23:13:05,2.4177
35.755,07/26/2019 23:13:15,2.4178
35.756,07/26/2019 23:13:25,2.4175
35.758,07/26/2019 23:13:35,2.4177
35.76,07/26/2019 23:13:45,2.4178
35.761,07/26/2019 23:13:55,2.4173
35.761,07/26/2019 23:14:05,2.4177
35.763,07/26/2019 23:14:15,2.4177
35.765,07/26/2019 23:14:25,2.418
35.767,07/26/2019 23:14:35,2.4178
35.768,07/26/2019 23:14:45,2.4177
35.768,07/26/2019 23:14:55,2.418
35.77,07/26/2019 23:15:05,2.4178
35.772,07/26/2019 23:15:15,2.4175
35.773,07/26/2019 23:15:25,2.4177
35.775,07/26/2019 23:15:35,2.418
35.775,07/26/2019 23:15:45,2.4178
35.777,07/26/2019 23:15:55,2.4181
35.778,07/26/2019 23:16:05,2.418
35.78,07/26/2019 23:16:15,2.4181
35.782,07/26/2019 23:16:25,2.4178
35.782,07/26/2019 23:16:35,2.4181
35.783,07/26/2019 23:16:45,2.4178
35.785,07/26/2019 23:16:55,2.4175
35.787,07/26/2019 23:17:05,2.4181
35.788,07/26/2019 23:17:15,2.418
35.788,07/26/2019 23:17:25,2.4178
35.79,07/26/2019 23:17:35,2.418
35.792,07/26/2019 23:17:45,2.4178
35.793,07/26/2019 23:17:55,2.4181
35.795,07/26/2019 23:18:05,2.4175
35.795,07/26/2019 23:18:15,2.4181
35.797,07/26/2019 23:18:25,2.4181
35.798,07/26/2019 23:18:35,2.418
35.8,07/26/2019 23:18:45,2.4181
35.8,07/26/2019 23:18:55,2.418
35.802,07/26/2019 23:19:05,2.4183
35.803,07/26/2019 23:19:15,2.4183
35.805,07/26/2019 23:19:25,2.4181
35.807,07/26/2019 23:19:35,2.4183
35.807,07/26/2019 23:19:45,2.418
35.808,07/26/2019 23:19:55,2.4185
35.81,07/26/2019 23:20:05,2.4181
35.812,07/26/2019 23:20:15,2.4181
35.813,07/26/2019 23:20:25,2.4185
35.813,07/26/2019 23:20:35,2.4187
35.815,07/26/2019 23:20:45,2.4188
35.817,07/26/2019 23:20:55,2.4187
35.819,07/26/2019 23:21:05,2.4188
35.82,07/26/2019 23:21:15,2.419
35.82,07/26/2019 23:21:25,2.4188
35.822,07/26/2019 23:21:35,2.4183
35.824,07/26/2019 23:21:45,2.4185
35.825,07/26/2019 23:21:55,2.4187
35.825,07/26/2019 23:22:05,2.4188
35.827,07/26/2019 23:22:15,2.419
35.829,07/26/2019 23:22:25,2.4187
35.83,07/26/2019 23:22:35,2.4185
35.832,07/26/2019 23:22:45,2.4188
35.832,07/26/2019 23:22:55,2.4188
35.834,07/26/2019 23:23:05,2.4188
35.835,07/26/2019 23:23:15,2.419
35.837,07/26/2019 23:23:25,2.419
35.839,07/26/2019 23:23:35,2.4187
35.839,07/26/2019 23:23:45,2.4192
35.84,07/26/2019 23:23:55,2.419
35.842,07/26/2019 23:24:05,2.4192
35.844,07/26/2019 23:24:15,2.4192
35.844,07/26/2019 23:24:25,2.419
35.845,07/26/2019 23:24:35,2.419
35.847,07/26/2019 23:24:45,2.4192
35.849,07/26/2019 23:24:55,2.4187
35.849,07/26/2019 23:25:05,2.4188
35.85,07/26/2019 23:25:15,2.4188
35.852,07/26/2019 23:25:25,2.4193
35.854,07/26/2019 23:25:35,2.419
35.854,07/26/2019 23:25:45,2.419
35.855,07/26/2019 23:25:55,2.4192
35.857,07/26/2019 23:26:05,2.4192
35.859,07/26/2019 23:26:15,2.4192
35.86,07/26/2019 23:26:25,2.4193
35.86,07/26/2019 23:26:35,2.4192
35.862,07/26/2019 23:26:45,2.4192
35.864,07/26/2019 23:26:55,2.4192
35.866,07/26/2019 23:27:05,2.4192
35.866,07/26/2019 23:27:15,2.4192
35.867,07/26/2019 23:27:25,2.4193
35.869,07/26/2019 23:27:35,2.4193
35.871,07/26/2019 23:27:45,2.4192
35.871,07/26/2019 23:27:55,2.4193
35.872,07/26/2019 23:28:05,2.4193
35.874,07/26/2019 23:28:15,2.4192
35.876,07/26/2019 23:28:25,2.4192
35.877,07/26/2019 23:28:35,2.4193
35.877,07/26/2019 23:28:45,2.4195
35.879,07/26/2019 23:28:55,2.4195
35.881,07/26/2019 23:29:05,2.4195
35.882,07/26/2019 23:29:15,2.4195
35.882,07/26/2019 23:29:25,2.4195
35.884,07/26/2019 23:29:35,2.4193
35.886,07/26/2019 23:29:45,2.4195
35.886,07/26/2019 23:29:55,2.4195
35.887,07/26/2019 23:30:05,2.4193
35.889,07/26/2019 23:30:15,2.4195
35.891,07/26/2019 23:30:25,2.4197
35.892,07/26/2019 23:30:35,2.4193
35.892,07/26/2019 23:30:45,2.4195
35.894,07/26/2019 23:30:55,2.4195
35.896,07/26/2019 23:31:05,2.4195
35.897,07/26/2019 23:31:15,2.4197
35.897,07/26/2019 23:31:25,2.4195
35.899,07/26/2019 23:31:35,2.4195
35.901,07/26/2019 23:31:45,2.4195
35.901,07/26/2019 23:31:55,2.4195
35.902,07/26/2019 23:32:05,2.4195
35.904,07/26/2019 23:32:15,2.4193
35.906,07/26/2019 23:32:25,2.4193
35.908,07/26/2019 23:32:35,2.4195
35.908,07/26/2019 23:32:45,2.4197
35.909,07/26/2019 23:32:55,2.4192
35.911,07/26/2019 23:33:05,2.419
35.911,07/26/2019 23:33:15,2.4193
35.913,07/26/2019 23:33:25,2.4192
35.914,07/26/2019 23:33:35,2.4188
35.916,07/26/2019 23:33:45,2.4185
35.916,07/26/2019 23:33:55,2.4188
35.918,07/26/2019 23:34:05,2.4188
35.919,07/26/2019 23:34:15,2.419
35.921,07/26/2019 23:34:25,2.4188
35.923,07/26/2019 23:34:35,2.419
35.923,07/26/2019 23:34:45,2.419
35.924,07/26/2019 23:34:55,2.4188
35.926,07/26/2019 23:35:05,2.4188
35.926,07/26/2019 23:35:15,2.4192
35.928,07/26/2019 23:35:25,2.419
35.929,07/26/2019 23:35:35,2.419
35.931,07/26/2019 23:35:45,2.419
35.931,07/26/2019 23:35:55,2.4192
35.933,07/26/2019 23:36:05,2.4188
35.934,07/26/2019 23:36:15,2.4192
35.934,07/26/2019 23:36:25,2.4183
35.936,07/26/2019 23:36:35,2.4192
35.938,07/26/2019 23:36:45,2.419
35.939,07/26/2019 23:36:55,2.4188
35.941,07/26/2019 23:37:05,2.4192
35.941,07/26/2019 23:37:15,2.4192
35.943,07/26/2019 23:37:25,2.4192
35.945,07/26/2019 23:37:35,2.419
35.945,07/26/2019 23:37:45,2.4188
35.946,07/26/2019 23:37:55,2.4192
35.948,07/26/2019 23:38:05,2.4192
35.95,07/26/2019 23:38:15,2.4192
35.95,07/26/2019 23:38:25,2.4192
35.951,07/26/2019 23:38:35,2.4193
35.953,07/26/2019 23:38:45,2.4188
35.953,07/26/2019 23:38:55,2.4192
35.955,07/26/2019 23:39:05,2.4193
35.956,07/26/2019 23:39:15,2.4192
35.958,07/26/2019 23:39:25,2.419
35.958,07/26/2019 23:39:35,2.4192
35.96,07/26/2019 23:39:45,2.4192
35.961,07/26/2019 23:39:55,2.4192
35.963,07/26/2019 23:40:05,2.419
35.963,07/26/2019 23:40:15,2.4193
35.965,07/26/2019 23:40:25,2.4192
35.966,07/26/2019 23:40:35,2.4192
35.966,07/26/2019 23:40:45,2.4193
35.968,07/26/2019 23:40:55,2.4193
35.97,07/26/2019 23:41:05,2.4192
35.97,07/26/2019 23:41:15,2.419
35.971,07/26/2019 23:41:25,2.419
35.973,07/26/2019 23:41:35,2.4193
35.975,07/26/2019 23:41:45,2.4192
35.975,07/26/2019 23:41:55,2.4193
35.976,07/26/2019 23:42:05,2.4192
35.978,07/26/2019 23:42:15,2.4195
35.978,07/26/2019 23:42:25,2.419
35.98,07/26/2019 23:42:35,2.4193
35.981,07/26/2019 23:42:45,2.4192
35.983,07/26/2019 23:42:55,2.419
35.983,07/26/2019 23:43:05,2.4192
35.985,07/26/2019 23:43:15,2.4192
35.987,07/26/2019 23:43:25,2.4192
35.988,07/26/2019 23:43:35,2.4193
35.988,07/26/2019 23:43:45,2.4192
35.99,07/26/2019 23:43:55,2.4193
35.992,07/26/2019 23:44:05,2.419
35.992,07/26/2019 23:44:15,2.4193
35.993,07/26/2019 23:44:25,2.4193
35.995,07/26/2019 23:44:35,2.4192
35.995,07/26/2019 23:44:45,2.4193
35.997,07/26/2019 23:44:55,2.4188
35.998,07/26/2019 23:45:05,2.4193
35.998,07/26/2019 23:45:15,2.4192
36,07/26/2019 23:45:25,2.419
36.002,07/26/2019 23:45:35,2.4193
36.003,07/26/2019 23:45:45,2.4195
36.003,07/26/2019 23:45:55,2.4193
36.005,07/26/2019 23:46:05,2.4193
36.007,07/26/2019 23:46:15,2.4195
36.007,07/26/2019 23:46:25,2.4193
36.008,07/26/2019 23:46:35,2.4193
36.01,07/26/2019 23:46:45,2.4193
36.01,07/26/2019 23:46:55,2.4193
36.012,07/26/2019 23:47:05,2.4193
36.013,07/26/2019 23:47:15,2.4195
36.015,07/26/2019 23:47:25,2.4192
36.015,07/26/2019 23:47:35,2.4193
36.017,07/26/2019 23:47:45,2.4195
36.019,07/26/2019 23:47:55,2.4195
36.019,07/26/2019 23:48:05,2.4193
36.02,07/26/2019 23:48:15,2.4195
36.022,07/26/2019 23:48:25,2.4192
36.022,07/26/2019 23:48:35,2.4193
36.024,07/26/2019 23:48:45,2.4192
36.025,07/26/2019 23:48:55,2.4195
36.027,07/26/2019 23:49:05,2.419
36.027,07/26/2019 23:49:15,2.4195
36.029,07/26/2019 23:49:25,2.4193
36.03,07/26/2019 23:49:35,2.4195
36.03,07/26/2019 23:49:45,2.4195
36.032,07/26/2019 23:49:55,2.4197
36.034,07/26/2019 23:50:05,2.4195
36.034,07/26/2019 23:50:15,2.4197
36.035,07/26/2019 23:50:25,2.4195
36.037,07/26/2019 23:50:35,2.4192
36.037,07/26/2019 23:50:45,2.4197
36.039,07/26/2019 23:50:55,2.4195
36.04,07/26/2019 23:51:05,2.4197
36.04,07/26/2019 23:51:15,2.419
36.042,07/26/2019 23:51:25,2.4198
36.044,07/26/2019 23:51:35,2.4197
36.044,07/26/2019 23:51:45,2.4195
36.045,07/26/2019 23:51:55,2.4197
36.047,07/26/2019 23:52:05,2.4197
36.047,07/26/2019 23:52:15,2.4193
36.049,07/26/2019 23:52:25,2.4195
36.05,07/26/2019 23:52:35,2.4197
36.052,07/26/2019 23:52:45,2.4195
36.052,07/26/2019 23:52:55,2.4193
36.054,07/26/2019 23:53:05,2.4197
36.056,07/26/2019 23:53:15,2.4193
36.056,07/26/2019 23:53:25,2.4193
36.057,07/26/2019 23:53:35,2.4197
36.059,07/26/2019 23:53:45,2.4193
36.059,07/26/2019 23:53:55,2.4193
36.061,07/26/2019 23:54:05,2.4197
36.062,07/26/2019 23:54:15,2.4195
36.062,07/26/2019 23:54:25,2.4195
36.064,07/26/2019 23:54:35,2.4197
36.066,07/26/2019 23:54:45,2.4193
36.066,07/26/2019 23:54:55,2.4195
36.067,07/26/2019 23:55:05,2.4195
36.069,07/26/2019 23:55:15,2.4195
36.069,07/26/2019 23:55:25,2.4193
36.071,07/26/2019 23:55:35,2.4193
36.072,07/26/2019 23:55:45,2.4195
36.072,07/26/2019 23:55:55,2.4197
36.074,07/26/2019 23:56:05,2.4195
36.076,07/26/2019 23:56:15,2.4198
36.076,07/26/2019 23:56:25,2.4195
36.077,07/26/2019 23:56:35,2.4198
36.079,07/26/2019 23:56:45,2.4195
36.079,07/26/2019 23:56:55,2.4193
36.081,07/26/2019 23:57:05,2.4195
36.082,07/26/2019 23:57:15,2.4198
36.082,07/26/2019 23:57:25,2.4197
36.084,07/26/2019 23:57:35,2.4198
36.086,07/26/2019 23:57:45,2.4193
36.086,07/26/2019 23:57:55,2.4197
36.088,07/26/2019 23:58:05,2.4197
36.089,07/26/2019 23:58:15,2.4197
36.089,07/26/2019 23:58:25,2.4198
36.091,07/26/2019 23:58:35,2.4197
36.093,07/26/2019 23:58:45,2.4197
36.093,07/26/2019 23:58:55,2.4193
36.094,07/26/2019 23:59:05,2.4195
36.096,07/26/2019 23:59:15,2.4197
36.096,07/26/2019 23:59:25,2.4197
36.098,07/26/2019 23:59:35,2.4195
36.099,07/26/2019 23:59:45,2.4197
36.099,07/26/2019 23:59:55,2.4198
36.101,07/27/2019 00:00:05,2.4197
36.101,07/27/2019 00:00:15,2.4197
36.103,07/27/2019 00:00:25,2.4195
36.104,07/27/2019 00:00:35,2.4195
36.104,07/27/2019 00:00:45,2.4197
36.106,07/27/2019 00:00:55,2.4192
36.108,07/27/2019 00:01:05,2.4198
36.108,07/27/2019 00:01:15,2.4193
36.109,07/27/2019 00:01:25,2.4198
36.111,07/27/2019 00:01:35,2.4193
36.111,07/27/2019 00:01:45,2.4193
36.113,07/27/2019 00:01:55,2.4195
36.114,07/27/2019 00:02:05,2.4198
36.114,07/27/2019 00:02:15,2.4198
36.116,07/27/2019 00:02:25,2.4197
36.118,07/27/2019 00:02:35,2.4193
36.118,07/27/2019 00:02:45,2.4198
36.12,07/27/2019 00:02:55,2.4197
36.121,07/27/2019 00:03:05,2.4195
36.121,07/27/2019 00:03:15,2.4197
36.123,07/27/2019 00:03:25,2.4198
36.125,07/27/2019 00:03:35,2.4195
36.125,07/27/2019 00:03:45,2.4193
36.126,07/27/2019 00:03:55,2.4195
36.126,07/27/2019 00:04:05,2.4198
36.128,07/27/2019 00:04:15,2.4197
36.13,07/27/2019 00:04:25,2.4197
36.13,07/27/2019 00:04:35,2.4197
36.131,07/27/2019 00:04:45,2.4198
36.133,07/27/2019 00:04:55,2.4198
36.133,07/27/2019 00:05:05,2.4197
36.135,07/27/2019 00:05:15,2.4195
36.135,07/27/2019 00:05:25,2.4198
36.136,07/27/2019 00:05:35,2.4192
36.138,07/27/2019 00:05:45,2.4197
36.138,07/27/2019 00:05:55,2.4198
36.14,07/27/2019 00:06:05,2.4198
36.141,07/27/2019 00:06:15,2.4198
36.141,07/27/2019 00:06:25,2.4198
36.143,07/27/2019 00:06:35,2.4193
36.145,07/27/2019 00:06:45,2.4197
36.145,07/27/2019 00:06:55,2.4193
36.147,07/27/2019 00:07:05,2.4197
36.147,07/27/2019 00:07:15,2.4195
36.148,07/27/2019 00:07:25,2.4198
36.15,07/27/2019 00:07:35,2.4193
36.15,07/27/2019 00:07:45,2.4198
36.152,07/27/2019 00:07:55,2.4198
36.153,07/27/2019 00:08:05,2.4197
36.153,07/27/2019 00:08:15,2.4197
36.155,07/27/2019 00:08:25,2.4198
36.157,07/27/2019 00:08:35,2.4193
36.157,07/27/2019 00:08:45,2.4197
36.158,07/27/2019 00:08:55,2.4198
36.16,07/27/2019 00:09:05,2.4197
36.16,07/27/2019 00:09:15,2.4195
36.162,07/27/2019 00:09:25,2.4195
36.162,07/27/2019 00:09:35,2.4197
36.163,07/27/2019 00:09:45,2.4197
36.165,07/27/2019 00:09:55,2.4197
36.165,07/27/2019 00:10:05,2.4195
36.167,07/27/2019 00:10:15,2.4197
36.167,07/27/2019 00:10:25,2.4195
36.168,07/27/2019 00:10:35,2.4193
36.17,07/27/2019 00:10:45,2.4197
36.17,07/27/2019 00:10:55,2.4197
36.172,07/27/2019 00:11:05,2.4195
36.173,07/27/2019 00:11:15,2.4197
36.173,07/27/2019 00:11:25,2.4197
36.175,07/27/2019 00:11:35,2.4197
36.175,07/27/2019 00:11:45,2.4197
36.177,07/27/2019 00:11:55,2.4195
36.179,07/27/2019 00:12:05,2.4197
36.179,07/27/2019 00:12:15,2.4197
36.18,07/27/2019 00:12:25,2.4197
36.182,07/27/2019 00:12:35,2.4197
36.182,07/27/2019 00:12:45,2.4197
36.184,07/27/2019 00:12:55,2.4197
36.184,07/27/2019 00:13:05,2.4197
36.185,07/27/2019 00:13:15,2.4197
36.187,07/27/2019 00:13:25,2.4192
36.187,07/27/2019 00:13:35,2.4197
36.189,07/27/2019 00:13:45,2.4198
36.189,07/27/2019 00:13:55,2.4198
36.19,07/27/2019 00:14:05,2.4198
36.192,07/27/2019 00:14:15,2.4197
36.192,07/27/2019 00:14:25,2.4198
36.194,07/27/2019 00:14:35,2.4197
36.195,07/27/2019 00:14:45,2.4193
36.195,07/27/2019 00:14:55,2.4197
36.197,07/27/2019 00:15:05,2.4198
36.197,07/27/2019 00:15:15,2.4198
36.199,07/27/2019 00:15:25,2.4197
36.2,07/27/2019 00:15:35,2.4197
36.2,07/27/2019 00:15:45,2.4195
36.202,07/27/2019 00:15:55,2.4198
36.204,07/27/2019 00:16:05,2.4195
36.204,07/27/2019 00:16:15,2.4198
36.206,07/27/2019 00:16:25,2.4197
36.206,07/27/2019 00:16:35,2.4197
36.207,07/27/2019 00:16:45,2.4198
36.207,07/27/2019 00:16:55,2.4197
36.209,07/27/2019 00:17:05,2.4197
36.211,07/27/2019 00:17:15,2.4193
36.211,07/27/2019 00:17:25,2.4197
36.212,07/27/2019 00:17:35,2.4193
36.214,07/27/2019 00:17:45,2.4197
36.214,07/27/2019 00:17:55,2.4195
36.216,07/27/2019 00:18:05,2.4198
36.216,07/27/2019 00:18:15,2.4198
36.217,07/27/2019 00:18:25,2.4197
36.219,07/27/2019 00:18:35,2.4197
36.219,07/27/2019 00:18:45,2.4197
36.221,07/27/2019 00:18:55,2.4198
36.221,07/27/2019 00:19:05,2.4197
36.222,07/27/2019 00:19:15,2.4193
36.224,07/27/2019 00:19:25,2.4195
36.224,07/27/2019 00:19:35,2.4193
36.226,07/27/2019 00:19:45,2.4198
36.226,07/27/2019 00:19:55,2.4198
36.227,07/27/2019 00:20:05,2.4193
36.229,07/27/2019 00:20:15,2.4193
36.229,07/27/2019 00:20:25,2.4198
36.231,07/27/2019 00:20:35,2.4195
36.231,07/27/2019 00:20:45,2.4198
36.233,07/27/2019 00:20:55,2.4195
36.234,07/27/2019 00:21:05,2.4195
36.234,07/27/2019 00:21:15,2.4198
36.236,07/27/2019 00:21:25,2.4195
36.236,07/27/2019 00:21:35,2.4197
36.238,07/27/2019 00:21:45,2.4197
36.238,07/27/2019 00:21:55,2.4198
36.239,07/27/2019 00:22:05,2.4198
36.241,07/27/2019 00:22:15,2.4193
36.241,07/27/2019 00:22:25,2.4193
36.243,07/27/2019 00:22:35,2.4197
36.243,07/27/2019 00:22:45,2.4198
36.244,07/27/2019 00:22:55,2.4198
36.246,07/27/2019 00:23:05,2.4195
36.246,07/27/2019 00:23:15,2.4195
36.248,07/27/2019 00:23:25,2.4198
36.248,07/27/2019 00:23:35,2.4197
36.249,07/27/2019 00:23:45,2.4198
36.251,07/27/2019 00:23:55,2.4192
36.251,07/27/2019 00:24:05,2.4197
36.253,07/27/2019 00:24:15,2.4195
36.253,07/27/2019 00:24:25,2.4198
36.254,07/27/2019 00:24:35,2.4198
36.256,07/27/2019 00:24:45,2.4197
36.256,07/27/2019 00:24:55,2.4198
36.258,07/27/2019 00:25:05,2.4195
36.258,07/27/2019 00:25:15,2.4198
36.26,07/27/2019 00:25:25,2.4197
36.261,07/27/2019 00:25:35,2.4195
36.261,07/27/2019 00:25:45,2.4198
36.263,07/27/2019 00:25:55,2.4195
36.263,07/27/2019 00:26:05,2.4193
36.265,07/27/2019 00:26:15,2.4198
36.265,07/27/2019 00:26:25,2.4197
36.266,07/27/2019 00:26:35,2.4195
36.266,07/27/2019 00:26:45,2.4195
36.268,07/27/2019 00:26:55,2.4198
36.27,07/27/2019 00:27:05,2.4197
36.27,07/27/2019 00:27:15,2.4197
36.271,07/27/2019 00:27:25,2.4195
36.271,07/27/2019 00:27:35,2.4192
36.273,07/27/2019 00:27:45,2.4193
36.273,07/27/2019 00:27:55,2.4197
36.275,07/27/2019 00:28:05,2.4197
36.276,07/27/2019 00:28:15,2.4197
36.276,07/27/2019 00:28:25,2.4197
36.278,07/27/2019 00:28:35,2.4193
36.278,07/27/2019 00:28:45,2.4197
36.28,07/27/2019 00:28:55,2.4195
36.281,07/27/2019 00:29:05,2.4195
36.281,07/27/2019 00:29:15,2.4198
36.283,07/27/2019 00:29:25,2.4198
36.283,07/27/2019 00:29:35,2.4198
36.285,07/27/2019 00:29:45,2.4193
36.285,07/27/2019 00:29:55,2.4198
36.287,07/27/2019 00:30:05,2.4195
36.288,07/27/2019 00:30:15,2.4193
36.288,07/27/2019 00:30:25,2.4198
36.29,07/27/2019 00:30:35,2.4197
36.29,07/27/2019 00:30:45,2.4198
36.292,07/27/2019 00:30:55,2.4198
36.292,07/27/2019 00:31:05,2.4198
36.293,07/27/2019 00:31:15,2.4198
36.293,07/27/2019 00:31:25,2.4198
36.295,07/27/2019 00:31:35,2.4193
36.297,07/27/2019 00:31:45,2.4195
36.297,07/27/2019 00:31:55,2.4193
36.298,07/27/2019 00:32:05,2.4198
36.298,07/27/2019 00:32:15,2.4197
36.3,07/27/2019 00:32:25,2.4198
36.3,07/27/2019 00:32:35,2.4198
36.302,07/27/2019 00:32:45,2.419
36.302,07/27/2019 00:32:55,2.4198
36.303,07/27/2019 00:33:05,2.4197
36.305,07/27/2019 00:33:15,2.4198
36.305,07/27/2019 00:33:25,2.4197
36.307,07/27/2019 00:33:35,2.4198
36.307,07/27/2019 00:33:45,2.4198
36.309,07/27/2019 00:33:55,2.4195
36.31,07/27/2019 00:34:05,2.4198
36.31,07/27/2019 00:34:15,2.4197
36.31,07/27/2019 00:34:25,2.4197
36.312,07/27/2019 00:34:35,2.4198
36.314,07/27/2019 00:34:45,2.4198
36.314,07/27/2019 00:34:55,2.4198
36.315,07/27/2019 00:35:05,2.4198
36.315,07/27/2019 00:35:15,2.4198
36.317,07/27/2019 00:35:25,2.4198
36.317,07/27/2019 00:35:35,2.4198
36.319,07/27/2019 00:35:45,2.4198
36.319,07/27/2019 00:35:55,2.4197
36.32,07/27/2019 00:36:05,2.4197
36.322,07/27/2019 00:36:15,2.42
36.322,07/27/2019 00:36:25,2.4197
36.324,07/27/2019 00:36:35,2.4197
36.324,07/27/2019 00:36:45,2.4198
36.325,07/27/2019 00:36:55,2.4197
36.325,07/27/2019 00:37:05,2.4198
36.327,07/27/2019 00:37:15,2.4192
36.327,07/27/2019 00:37:25,2.4198
36.329,07/27/2019 00:37:35,2.4197
36.33,07/27/2019 00:37:45,2.4197
36.33,07/27/2019 00:37:55,2.4197
36.332,07/27/2019 00:38:05,2.4197
36.332,07/27/2019 00:38:15,2.4197
36.334,07/27/2019 00:38:25,2.4197
36.334,07/27/2019 00:38:35,2.4195
36.336,07/27/2019 00:38:45,2.4198
36.336,07/27/2019 00:38:55,2.4198
36.337,07/27/2019 00:39:05,2.4197
36.337,07/27/2019 00:39:15,2.4195
36.339,07/27/2019 00:39:25,2.4197
36.341,07/27/2019 00:39:35,2.4197
36.341,07/27/2019 00:39:45,2.4192
36.342,07/27/2019 00:39:55,2.4192
36.342,07/27/2019 00:40:05,2.4198
36.344,07/27/2019 00:40:15,2.4197
36.344,07/27/2019 00:40:25,2.4195
36.346,07/27/2019 00:40:35,2.4195
36.346,07/27/2019 00:40:45,2.4198
36.347,07/27/2019 00:40:55,2.4198
36.347,07/27/2019 00:41:05,2.4195
36.349,07/27/2019 00:41:15,2.4195
36.349,07/27/2019 00:41:25,2.4198
36.351,07/27/2019 00:41:35,2.4193
36.352,07/27/2019 00:41:45,2.4195
36.352,07/27/2019 00:41:55,2.4198
36.354,07/27/2019 00:42:05,2.4195
36.354,07/27/2019 00:42:15,2.4197
36.356,07/27/2019 00:42:25,2.42
36.356,07/27/2019 00:42:35,2.4195
36.358,07/27/2019 00:42:45,2.4197
36.358,07/27/2019 00:42:55,2.4193
36.359,07/27/2019 00:43:05,2.4197
36.359,07/27/2019 00:43:15,2.42
36.361,07/27/2019 00:43:25,2.4198
36.361,07/27/2019 00:43:35,2.4198
36.363,07/27/2019 00:43:45,2.4195
36.363,07/27/2019 00:43:55,2.42
36.364,07/27/2019 00:44:05,2.4197
36.364,07/27/2019 00:44:15,2.4198
36.366,07/27/2019 00:44:25,2.4195
36.368,07/27/2019 00:44:35,2.4198
36.368,07/27/2019 00:44:45,2.4198
36.368,07/27/2019 00:44:55,2.4198
36.369,07/27/2019 00:45:05,2.4193
36.371,07/27/2019 00:45:15,2.4197
36.371,07/27/2019 00:45:25,2.4198
36.373,07/27/2019 00:45:35,2.4197
36.373,07/27/2019 00:45:45,2.4197
36.374,07/27/2019 00:45:55,2.42
36.374,07/27/2019 00:46:05,2.4198
36.376,07/27/2019 00:46:15,2.42
36.376,07/27/2019 00:46:25,2.4198
36.378,07/27/2019 00:46:35,2.4198
36.378,07/27/2019 00:46:45,2.42
36.379,07/27/2019 00:46:55,2.4198
36.379,07/27/2019 00:47:05,2.42
36.381,07/27/2019 00:47:15,2.4198
36.381,07/27/2019 00:47:25,2.42
36.383,07/27/2019 00:47:35,2.42
36.383,07/27/2019 00:47:45,2.4193
36.385,07/27/2019 00:47:55,2.4198
36.385,07/27/2019 00:48:05,2.42
36.386,07/27/2019 00:48:15,2.4198
36.386,07/27/2019 00:48:25,2.4198
36.388,07/27/2019 00:48:35,2.4197
36.388,07/27/2019 00:48:45,2.4197
36.39,07/27/2019 00:48:55,2.4197
36.39,07/27/2019 00:49:05,2.42
36.391,07/27/2019 00:49:15,2.4198
36.391,07/27/2019 00:49:25,2.4195
36.393,07/27/2019 00:49:35,2.4198
36.393,07/27/2019 00:49:45,2.4204
36.395,07/27/2019 00:49:55,2.4195
36.396,07/27/2019 00:50:05,2.42
36.396,07/27/2019 00:50:15,2.4198
36.396,07/27/2019 00:50:25,2.4202
36.398,07/27/2019 00:50:35,2.4202
36.398,07/27/2019 00:50:45,2.4198
36.4,07/27/2019 00:50:55,2.4202
36.401,07/27/2019 00:51:05,2.42
36.401,07/27/2019 00:51:15,2.4202
36.401,07/27/2019 00:51:25,2.42
36.403,07/27/2019 00:51:35,2.4204
36.403,07/27/2019 00:51:45,2.4204
36.405,07/27/2019 00:51:55,2.4202
36.407,07/27/2019 00:52:05,2.4202
36.407,07/27/2019 00:52:15,2.4204
36.407,07/27/2019 00:52:25,2.4204
36.408,07/27/2019 00:52:35,2.4202
36.408,07/27/2019 00:52:45,2.4204
36.41,07/27/2019 00:52:55,2.4202
36.412,07/27/2019 00:53:05,2.4202
36.412,07/27/2019 00:53:15,2.4202
36.412,07/27/2019 00:53:25,2.4204
36.413,07/27/2019 00:53:35,2.4202
36.413,07/27/2019 00:53:45,2.4204
36.415,07/27/2019 00:53:55,2.4202
36.415,07/27/2019 00:54:05,2.4204
36.417,07/27/2019 00:54:15,2.42
36.417,07/27/2019 00:54:25,2.42
36.418,07/27/2019 00:54:35,2.4204
36.418,07/27/2019 00:54:45,2.4202
36.42,07/27/2019 00:54:55,2.4202
36.42,07/27/2019 00:55:05,2.4205
36.422,07/27/2019 00:55:15,2.4202
36.422,07/27/2019 00:55:25,2.4205
36.423,07/27/2019 00:55:35,2.4205
36.423,07/27/2019 00:55:45,2.4205
36.425,07/27/2019 00:55:55,2.4204
36.425,07/27/2019 00:56:05,2.42
36.427,07/27/2019 00:56:15,2.4202
36.427,07/27/2019 00:56:25,2.4204
36.429,07/27/2019 00:56:35,2.4207
36.429,07/27/2019 00:56:45,2.4207
36.43,07/27/2019 00:56:55,2.4205
36.43,07/27/2019 00:57:05,2.4205
36.432,07/27/2019 00:57:15,2.421
36.432,07/27/2019 00:57:25,2.4207
36.434,07/27/2019 00:57:35,2.4208
36.434,07/27/2019 00:57:45,2.4207
36.435,07/27/2019 00:57:55,2.4207
36.435,07/27/2019 00:58:05,2.4207
36.437,07/27/2019 00:58:15,2.4208
36.437,07/27/2019 00:58:25,2.4204
36.439,07/27/2019 00:58:35,2.4208
36.439,07/27/2019 00:58:45,2.421
36.439,07/27/2019 00:58:55,2.4208
36.44,07/27/2019 00:59:05,2.4208
36.44,07/27/2019 00:59:15,2.4212
36.442,07/27/2019 00:59:25,2.4214
36.442,07/27/2019 00:59:35,2.421
36.444,07/27/2019 00:59:45,2.4212
36.444,07/27/2019 00:59:55,2.4212
36.445,07/27/2019 01:00:05,2.4212
36.445,07/27/2019 01:00:15,2.4212
36.447,07/27/2019 01:00:25,2.4208
36.447,07/27/2019 01:00:35,2.4205
36.449,07/27/2019 01:00:45,2.4204
36.449,07/27/2019 01:00:55,2.4202
36.451,07/27/2019 01:01:05,2.42
36.451,07/27/2019 01:01:15,2.4202
36.452,07/27/2019 01:01:25,2.4205
36.452,07/27/2019 01:01:35,2.4204
36.454,07/27/2019 01:01:45,2.4205
36.454,07/27/2019 01:01:55,2.4202
36.456,07/27/2019 01:02:05,2.4204
36.456,07/27/2019 01:02:15,2.4204
36.456,07/27/2019 01:02:25,2.4202
36.457,07/27/2019 01:02:35,2.4205
36.457,07/27/2019 01:02:45,2.4205
36.459,07/27/2019 01:02:55,2.4204
36.459,07/27/2019 01:03:05,2.4202
36.461,07/27/2019 01:03:15,2.4204
36.461,07/27/2019 01:03:25,2.4204
36.462,07/27/2019 01:03:35,2.4205
36.462,07/27/2019 01:03:45,2.4202
36.464,07/27/2019 01:03:55,2.42
36.464,07/27/2019 01:04:05,2.4202
36.464,07/27/2019 01:04:15,2.4207
36.466,07/27/2019 01:04:25,2.4205
36.466,07/27/2019 01:04:35,2.42
36.467,07/27/2019 01:04:45,2.4205
36.467,07/27/2019 01:04:55,2.4205
36.469,07/27/2019 01:05:05,2.4204
36.469,07/27/2019 01:05:15,2.4204
36.471,07/27/2019 01:05:25,2.4207
36.471,07/27/2019 01:05:35,2.42
36.473,07/27/2019 01:05:45,2.4205
36.473,07/27/2019 01:05:55,2.42
36.474,07/27/2019 01:06:05,2.4204
36.474,07/27/2019 01:06:15,2.4205
36.474,07/27/2019 01:06:25,2.4205
36.476,07/27/2019 01:06:35,2.4207
36.476,07/27/2019 01:06:45,2.4205
36.478,07/27/2019 01:06:55,2.4207
36.478,07/27/2019 01:07:05,2.4207
36.479,07/27/2019 01:07:15,2.4208
36.479,07/27/2019 01:07:25,2.4204
36.481,07/27/2019 01:07:35,2.4207
36.481,07/27/2019 01:07:45,2.4204
36.481,07/27/2019 01:07:55,2.4204
36.483,07/27/2019 01:08:05,2.4205
36.483,07/27/2019 01:08:15,2.4207
36.484,07/27/2019 01:08:25,2.4204
36.484,07/27/2019 01:08:35,2.4205
36.486,07/27/2019 01:08:45,2.4204
36.486,07/27/2019 01:08:55,2.4207
36.488,07/27/2019 01:09:05,2.4205
36.488,07/27/2019 01:09:15,2.4207
36.488,07/27/2019 01:09:25,2.4207
36.489,07/27/2019 01:09:35,2.4204
36.489,07/27/2019 01:09:45,2.4207
36.491,07/27/2019 01:09:55,2.4202
36.491,07/27/2019 01:10:05,2.4205
36.493,07/27/2019 01:10:15,2.4205
36.493,07/27/2019 01:10:25,2.4207
36.495,07/27/2019 01:10:35,2.4207
36.495,07/27/2019 01:10:45,2.4205
36.495,07/27/2019 01:10:55,2.4205
36.496,07/27/2019 01:11:05,2.4202
36.496,07/27/2019 01:11:15,2.4207
36.498,07/27/2019 01:11:25,2.4208
36.498,07/27/2019 01:11:35,2.4204
36.5,07/27/2019 01:11:45,2.4207
36.5,07/27/2019 01:11:55,2.4208
36.501,07/27/2019 01:12:05,2.4207
36.501,07/27/2019 01:12:15,2.4207
36.501,07/27/2019 01:12:25,2.4205
36.503,07/27/2019 01:12:35,2.4205
36.503,07/27/2019 01:12:45,2.4205
36.505,07/27/2019 01:12:55,2.4205
36.505,07/27/2019 01:13:05,2.4207
36.505,07/27/2019 01:13:15,2.4205
36.506,07/27/2019 01:13:25,2.4208
36.506,07/27/2019 01:13:35,2.4205
36.508,07/27/2019 01:13:45,2.4208
36.508,07/27/2019 01:13:55,2.4208
36.51,07/27/2019 01:14:05,2.4205
36.51,07/27/2019 01:14:15,2.4208
36.51,07/27/2019 01:14:25,2.4207
36.512,07/27/2019 01:14:35,2.4208
36.512,07/27/2019 01:14:45,2.4208
36.513,07/27/2019 01:14:55,2.421
36.513,07/27/2019 01:15:05,2.4207
36.515,07/27/2019 01:15:15,2.4205
36.515,07/27/2019 01:15:25,2.4208
36.517,07/27/2019 01:15:35,2.4207
36.517,07/27/2019 01:15:45,2.4208
36.517,07/27/2019 01:15:55,2.4207
36.518,07/27/2019 01:16:05,2.421
36.518,07/27/2019 01:16:15,2.4207
36.518,07/27/2019 01:16:25,2.4207
36.52,07/27/2019 01:16:35,2.421
36.52,07/27/2019 01:16:45,2.4208
36.522,07/27/2019 01:16:55,2.4205
36.522,07/27/2019 01:17:05,2.4212
36.523,07/27/2019 01:17:15,2.4208
36.523,07/27/2019 01:17:25,2.4208
36.523,07/27/2019 01:17:35,2.4208
36.525,07/27/2019 01:17:45,2.4208
36.525,07/27/2019 01:17:55,2.4212
36.527,07/27/2019 01:18:05,2.421
36.527,07/27/2019 01:18:15,2.4212
36.527,07/27/2019 01:18:25,2.4212
36.528,07/27/2019 01:18:35,2.4212
36.528,07/27/2019 01:18:45,2.421
36.53,07/27/2019 01:18:55,2.421
36.53,07/27/2019 01:19:05,2.4214
36.532,07/27/2019 01:19:15,2.4207
36.532,07/27/2019 01:19:25,2.4208
36.532,07/27/2019 01:19:35,2.4215
36.534,07/27/2019 01:19:45,2.4214
36.534,07/27/2019 01:19:55,2.4212
36.535,07/27/2019 01:20:05,2.4207
36.535,07/27/2019 01:20:15,2.421
36.535,07/27/2019 01:20:25,2.4214
36.537,07/27/2019 01:20:35,2.4215
36.537,07/27/2019 01:20:45,2.4215
36.539,07/27/2019 01:20:55,2.4208
36.539,07/27/2019 01:21:05,2.421
36.539,07/27/2019 01:21:15,2.4212
36.54,07/27/2019 01:21:25,2.4214
36.54,07/27/2019 01:21:35,2.4212
36.542,07/27/2019 01:21:45,2.4214
36.542,07/27/2019 01:21:55,2.4217
36.542,07/27/2019 01:22:05,2.421
36.544,07/27/2019 01:22:15,2.4215
36.544,07/27/2019 01:22:25,2.4214
36.545,07/27/2019 01:22:35,2.4217
36.545,07/27/2019 01:22:45,2.4215
36.545,07/27/2019 01:22:55,2.4215
36.547,07/27/2019 01:23:05,2.4217
36.547,07/27/2019 01:23:15,2.4215
36.549,07/27/2019 01:23:25,2.4217
36.549,07/27/2019 01:23:35,2.4217
36.549,07/27/2019 01:23:45,2.4217
36.55,07/27/2019 01:23:55,2.4214
36.55,07/27/2019 01:24:05,2.4217
36.552,07/27/2019 01:24:15,2.4217
36.552,07/27/2019 01:24:25,2.4214
36.552,07/27/2019 01:24:35,2.4215
36.554,07/27/2019 01:24:45,2.4215
36.554,07/27/2019 01:24:55,2.4217
36.556,07/27/2019 01:25:05,2.4215
36.556,07/27/2019 01:25:15,2.4217
36.556,07/27/2019 01:25:25,2.4215
36.557,07/27/2019 01:25:35,2.4217
36.557,07/27/2019 01:25:45,2.4214
36.557,07/27/2019 01:25:55,2.4217
36.559,07/27/2019 01:26:05,2.4215
36.559,07/27/2019 01:26:15,2.4217
36.559,07/27/2019 01:26:25,2.4219
36.561,07/27/2019 01:26:35,2.4217
36.561,07/27/2019 01:26:45,2.4217
36.562,07/27/2019 01:26:55,2.4215
36.562,07/27/2019 01:27:05,2.4217
36.562,07/27/2019 01:27:15,2.4217
36.564,07/27/2019 01:27:25,2.4219
36.564,07/27/2019 01:27:35,2.4219
36.566,07/27/2019 01:27:45,2.4217
36.566,07/27/2019 01:27:55,2.422
36.566,07/27/2019 01:28:05,2.4219
36.567,07/27/2019 01:28:15,2.4217
36.567,07/27/2019 01:28:25,2.4217
36.567,07/27/2019 01:28:35,2.4219
36.569,07/27/2019 01:28:45,2.4219
36.569,07/27/2019 01:28:55,2.4219
36.571,07/27/2019 01:29:05,2.4219
36.571,07/27/2019 01:29:15,2.4215
36.571,07/27/2019 01:29:25,2.4217
36.573,07/27/2019 01:29:35,2.422
36.573,07/27/2019 01:29:45,2.4222
36.573,07/27/2019 01:29:55,2.4219
36.574,07/27/2019 01:30:05,2.4219
36.574,07/27/2019 01:30:15,2.4217
36.574,07/27/2019 01:30:25,2.4219
36.576,07/27/2019 01:30:35,2.4219
36.576,07/27/2019 01:30:45,2.422
36.578,07/27/2019 01:30:55,2.4215
36.578,07/27/2019 01:31:05,2.422
36.578,07/27/2019 01:31:15,2.422
36.579,07/27/2019 01:31:25,2.422
36.579,07/27/2019 01:31:35,2.422
36.579,07/27/2019 01:31:45,2.4219
36.581,07/27/2019 01:31:55,2.422
36.581,07/27/2019 01:32:05,2.4219
36.581,07/27/2019 01:32:15,2.4224
36.583,07/27/2019 01:32:25,2.422
36.583,07/27/2019 01:32:35,2.4224
36.584,07/27/2019 01:32:45,2.4222
36.584,07/27/2019 01:32:55,2.4222
36.584,07/27/2019 01:33:05,2.4222
36.586,07/27/2019 01:33:15,2.4222
36.586,07/27/2019 01:33:25,2.4222
36.586,07/27/2019 01:33:35,2.4224
36.588,07/27/2019 01:33:45,2.4222
36.588,07/27/2019 01:33:55,2.4224
36.588,07/27/2019 01:34:05,2.4222
36.589,07/27/2019 01:34:15,2.4224
36.589,07/27/2019 01:34:25,2.4222
36.591,07/27/2019 01:34:35,2.4224
36.591,07/27/2019 01:34:45,2.4224
36.591,07/27/2019 01:34:55,2.422
36.593,07/27/2019 01:35:05,2.4224
36.593,07/27/2019 01:35:15,2.4222
36.593,07/27/2019 01:35:25,2.4224
36.595,07/27/2019 01:35:35,2.4222
36.595,07/27/2019 01:35:45,2.4225
36.595,07/27/2019 01:35:55,2.4222
36.596,07/27/2019 01:36:05,2.4224
36.596,07/27/2019 01:36:15,2.4224
36.596,07/27/2019 01:36:25,2.4225
36.598,07/27/2019 01:36:35,2.4224
36.598,07/27/2019 01:36:45,2.4225
36.598,07/27/2019 01:36:55,2.4225
36.6,07/27/2019 01:37:05,2.4224
36.6,07/27/2019 01:37:15,2.422
36.6,07/27/2019 01:37:25,2.4225
36.601,07/27/2019 01:37:35,2.4222
36.601,07/27/2019 01:37:45,2.4224
36.601,07/27/2019 01:37:55,2.4225
36.603,07/27/2019 01:38:05,2.4222
36.603,07/27/2019 01:38:15,2.4224
36.603,07/27/2019 01:38:25,2.4222
36.605,07/27/2019 01:38:35,2.4224
36.605,07/27/2019 01:38:45,2.4222
36.605,07/27/2019 01:38:55,2.4224
36.606,07/27/2019 01:39:05,2.4224
36.606,07/27/2019 01:39:15,2.4224
36.606,07/27/2019 01:39:25,2.4224
36.608,07/27/2019 01:39:35,2.4224
36.608,07/27/2019 01:39:45,2.4224
36.608,07/27/2019 01:39:55,2.4222
36.61,07/27/2019 01:40:05,2.4225
36.61,07/27/2019 01:40:15,2.4224
36.61,07/27/2019 01:40:25,2.4225
36.612,07/27/2019 01:40:35,2.4225
36.612,07/27/2019 01:40:45,2.4225
36.612,07/27/2019 01:40:55,2.4224
36.613,07/27/2019 01:41:05,2.422
36.613,07/27/2019 01:41:15,2.4222
36.613,07/27/2019 01:41:25,2.4222
36.615,07/27/2019 01:41:35,2.4224
36.615,07/27/2019 01:41:45,2.4224
36.615,07/27/2019 01:41:55,2.4222
36.617,07/27/2019 01:42:05,2.4225
36.617,07/27/2019 01:42:15,2.4225
36.617,07/27/2019 01:42:25,2.4224
36.618,07/27/2019 01:42:35,2.4224
36.618,07/27/2019 01:42:45,2.4225
36.618,07/27/2019 01:42:55,2.4224
36.62,07/27/2019 01:43:05,2.4225
36.62,07/27/2019 01:43:15,2.4224
36.62,07/27/2019 01:43:25,2.4225
36.622,07/27/2019 01:43:35,2.4225
36.622,07/27/2019 01:43:45,2.4225
36.622,07/27/2019 01:43:55,2.4224
36.623,07/27/2019 01:44:05,2.4222
36.623,07/27/2019 01:44:15,2.4225
36.623,07/27/2019 01:44:25,2.4225
36.625,07/27/2019 01:44:35,2.4225
36.625,07/27/2019 01:44:45,2.4222
36.625,07/27/2019 01:44:55,2.4225
36.625,07/27/2019 01:45:05,2.4222
36.627,07/27/2019 01:45:15,2.4224
36.627,07/27/2019 01:45:25,2.4225
36.627,07/27/2019 01:45:35,2.4225
36.629,07/27/2019 01:45:45,2.4224
36.629,07/27/2019 01:45:55,2.4224
36.629,07/27/2019 01:46:05,2.4224
36.63,07/27/2019 01:46:15,2.4224
36.63,07/27/2019 01:46:25,2.4225
36.63,07/27/2019 01:46:35,2.4224
36.63,07/27/2019 01:46:45,2.4225
36.632,07/27/2019 01:46:55,2.4225
36.632,07/27/2019 01:47:05,2.4225
36.632,07/27/2019 01:47:15,2.4225
36.634,07/27/2019 01:47:25,2.4224
36.634,07/27/2019 01:47:35,2.4224
36.634,07/27/2019 01:47:45,2.4225
36.635,07/27/2019 01:47:55,2.4225
36.635,07/27/2019 01:48:05,2.4224
36.635,07/27/2019 01:48:15,2.4225
36.635,07/27/2019 01:48:25,2.4225
36.637,07/27/2019 01:48:35,2.4225
36.637,07/27/2019 01:48:45,2.4225
36.637,07/27/2019 01:48:55,2.4224
36.639,07/27/2019 01:49:05,2.4224
36.639,07/27/2019 01:49:15,2.4224
36.639,07/27/2019 01:49:25,2.4227
36.64,07/27/2019 01:49:35,2.4227
36.64,07/27/2019 01:49:45,2.4225
36.64,07/27/2019 01:49:55,2.4225
36.642,07/27/2019 01:50:05,2.4224
36.642,07/27/2019 01:50:15,2.4224
36.642,07/27/2019 01:50:25,2.4222
36.642,07/27/2019 01:50:35,2.4224
36.644,07/27/2019 01:50:45,2.4225
36.644,07/27/2019 01:50:55,2.4224
36.644,07/27/2019 01:51:05,2.4224
36.645,07/27/2019 01:51:15,2.4224
36.645,07/27/2019 01:51:25,2.4225
36.645,07/27/2019 01:51:35,2.4222
36.645,07/27/2019 01:51:45,2.4225
36.647,07/27/2019 01:51:55,2.4224
36.647,07/27/2019 01:52:05,2.4225
36.647,07/27/2019 01:52:15,2.4225
36.649,07/27/2019 01:52:25,2.4225
36.649,07/27/2019 01:52:35,2.4225
36.649,07/27/2019 01:52:45,2.4225
36.649,07/27/2019 01:52:55,2.4222
36.651,07/27/2019 01:53:05,2.4222
36.651,07/27/2019 01:53:15,2.4225
36.651,07/27/2019 01:53:25,2.4224
36.652,07/27/2019 01:53:35,2.4224
36.652,07/27/2019 01:53:45,2.4225
36.652,07/27/2019 01:53:55,2.4222
36.652,07/27/2019 01:54:05,2.4224
36.654,07/27/2019 01:54:15,2.4225
36.654,07/27/2019 01:54:25,2.422
36.654,07/27/2019 01:54:35,2.4224
36.654,07/27/2019 01:54:45,2.4224
36.656,07/27/2019 01:54:55,2.4224
36.656,07/27/2019 01:55:05,2.4224
36.656,07/27/2019 01:55:15,2.4224
36.656,07/27/2019 01:55:25,2.4224
36.657,07/27/2019 01:55:35,2.4224
36.657,07/27/2019 01:55:45,2.4224
36.657,07/27/2019 01:55:55,2.4225
36.659,07/27/2019 01:56:05,2.4225
36.659,07/27/2019 01:56:15,2.4225
36.659,07/27/2019 01:56:25,2.4225
36.661,07/27/2019 01:56:35,2.4225
36.661,07/27/2019 01:56:45,2.4225
36.661,07/27/2019 01:56:55,2.4225
36.661,07/27/2019 01:57:05,2.4224
36.662,07/27/2019 01:57:15,2.4224
36.662,07/27/2019 01:57:25,2.4224
36.662,07/27/2019 01:57:35,2.4222
36.662,07/27/2019 01:57:45,2.4225
36.664,07/27/2019 01:57:55,2.4225
36.664,07/27/2019 01:58:05,2.4224
36.664,07/27/2019 01:58:15,2.4225
36.664,07/27/2019 01:58:25,2.4225
36.666,07/27/2019 01:58:35,2.4224
36.666,07/27/2019 01:58:45,2.4224
36.666,07/27/2019 01:58:55,2.4225
36.666,07/27/2019 01:59:05,2.4224
36.668,07/27/2019 01:59:15,2.4225
36.668,07/27/2019 01:59:25,2.4225
36.668,07/27/2019 01:59:35,2.4224
36.668,07/27/2019 01:59:45,2.4225
36.669,07/27/2019 01:59:55,2.4224
36.669,07/27/2019 02:00:05,2.4224
36.669,07/27/2019 02:00:15,2.4224
36.669,07/27/2019 02:00:25,2.4222
36.671,07/27/2019 02:00:35,2.4224
36.671,07/27/2019 02:00:45,2.4225
36.671,07/27/2019 02:00:55,2.4224
36.673,07/27/2019 02:01:05,2.4225
36.673,07/27/2019 02:01:15,2.4225
36.673,07/27/2019 02:01:25,2.4225
36.673,07/27/2019 02:01:35,2.4224
36.674,07/27/2019 02:01:45,2.4224
36.674,07/27/2019 02:01:55,2.4225
36.674,07/27/2019 02:02:05,2.4224
36.674,07/27/2019 02:02:15,2.4224
36.674,07/27/2019 02:02:25,2.4225
36.676,07/27/2019 02:02:35,2.4225
36.676,07/27/2019 02:02:45,2.4224
36.676,07/27/2019 02:02:55,2.4225
36.678,07/27/2019 02:03:05,2.4225
36.678,07/27/2019 02:03:15,2.4222
36.678,07/27/2019 02:03:25,2.4222
36.678,07/27/2019 02:03:35,2.4225
36.678,07/27/2019 02:03:45,2.4222
36.679,07/27/2019 02:03:55,2.4224
36.679,07/27/2019 02:04:05,2.4224
36.679,07/27/2019 02:04:15,2.4222
36.679,07/27/2019 02:04:25,2.4224
36.681,07/27/2019 02:04:35,2.4224
36.681,07/27/2019 02:04:45,2.4225
36.681,07/27/2019 02:04:55,2.4225
36.681,07/27/2019 02:05:05,2.4224
36.683,07/27/2019 02:05:15,2.4225
36.683,07/27/2019 02:05:25,2.4225
36.683,07/27/2019 02:05:35,2.4224
36.683,07/27/2019 02:05:45,2.4225
36.683,07/27/2019 02:05:55,2.4225
36.685,07/27/2019 02:06:05,2.4225
36.685,07/27/2019 02:06:15,2.4224
36.685,07/27/2019 02:06:25,2.4224
36.686,07/27/2019 02:06:35,2.4224
36.686,07/27/2019 02:06:45,2.4222
36.686,07/27/2019 02:06:55,2.4224
36.686,07/27/2019 02:07:05,2.4225
36.686,07/27/2019 02:07:15,2.4225
36.688,07/27/2019 02:07:25,2.4225
36.688,07/27/2019 02:07:35,2.4225
36.688,07/27/2019 02:07:45,2.4222
36.688,07/27/2019 02:07:55,2.4222
36.69,07/27/2019 02:08:05,2.4222
36.69,07/27/2019 02:08:15,2.4222
36.69,07/27/2019 02:08:25,2.4222
36.69,07/27/2019 02:08:35,2.422
36.69,07/27/2019 02:08:45,2.4224
36.691,07/27/2019 02:08:55,2.4224
36.691,07/27/2019 02:09:05,2.4225
36.691,07/27/2019 02:09:15,2.422
36.691,07/27/2019 02:09:25,2.422
36.693,07/27/2019 02:09:35,2.4224
36.693,07/27/2019 02:09:45,2.4225
36.693,07/27/2019 02:09:55,2.4224
36.693,07/27/2019 02:10:05,2.4222
36.693,07/27/2019 02:10:15,2.4222
36.695,07/27/2019 02:10:25,2.4225
36.695,07/27/2019 02:10:35,2.4224
36.695,07/27/2019 02:10:45,2.4225
36.695,07/27/2019 02:10:55,2.422
36.696,07/27/2019 02:11:05,2.4224
36.696,07/27/2019 02:11:15,2.4224
36.696,07/27/2019 02:11:25,2.4224
36.696,07/27/2019 02:11:35,2.4225
36.696,07/27/2019 02:11:45,2.4225
36.696,07/27/2019 02:11:55,2.4222
36.698,07/27/2019 02:12:05,2.4222
36.698,07/27/2019 02:12:15,2.4224
36.698,07/27/2019 02:12:25,2.4224
36.698,07/27/2019 02:12:35,2.4224
36.7,07/27/2019 02:12:45,2.4224
36.7,07/27/2019 02:12:55,2.4225
36.7,07/27/2019 02:13:05,2.4224
36.7,07/27/2019 02:13:15,2.4225
36.7,07/27/2019 02:13:25,2.4224
36.702,07/27/2019 02:13:35,2.4224
36.702,07/27/2019 02:13:45,2.4225
36.702,07/27/2019 02:13:55,2.4224
36.702,07/27/2019 02:14:05,2.4224
36.702,07/27/2019 02:14:15,2.4225
36.703,07/27/2019 02:14:25,2.4222
36.703,07/27/2019 02:14:35,2.4225
36.703,07/27/2019 02:14:45,2.4224
36.703,07/27/2019 02:14:55,2.4225
36.703,07/27/2019 02:15:05,2.4224
36.705,07/27/2019 02:15:15,2.4224
36.705,07/27/2019 02:15:25,2.4222
36.705,07/27/2019 02:15:35,2.4222
36.705,07/27/2019 02:15:45,2.4224
36.705,07/27/2019 02:15:55,2.4224
36.707,07/27/2019 02:16:05,2.4225
36.707,07/27/2019 02:16:15,2.4225
36.707,07/27/2019 02:16:25,2.4222
36.707,07/27/2019 02:16:35,2.4224
36.707,07/27/2019 02:16:45,2.4225
36.708,07/27/2019 02:16:55,2.4224
36.708,07/27/2019 02:17:05,2.4225
36.708,07/27/2019 02:17:15,2.4222
36.708,07/27/2019 02:17:25,2.4224
36.708,07/27/2019 02:17:35,2.4222
36.71,07/27/2019 02:17:45,2.4224
36.71,07/27/2019 02:17:55,2.4224
36.71,07/27/2019 02:18:05,2.4222
36.71,07/27/2019 02:18:15,2.4225
36.71,07/27/2019 02:18:25,2.4222
36.71,07/27/2019 02:18:35,2.4224
36.712,07/27/2019 02:18:45,2.4225
36.712,07/27/2019 02:18:55,2.4225
36.712,07/27/2019 02:19:05,2.4224
36.712,07/27/2019 02:19:15,2.4225
36.712,07/27/2019 02:19:25,2.4225
36.713,07/27/2019 02:19:35,2.4224
36.713,07/27/2019 02:19:45,2.4224
36.713,07/27/2019 02:19:55,2.4225
36.713,07/27/2019 02:20:05,2.4225
36.713,07/27/2019 02:20:15,2.4225
36.713,07/27/2019 02:20:25,2.4225
36.715,07/27/2019 02:20:35,2.4224
36.715,07/27/2019 02:20:45,2.422
36.715,07/27/2019 02:20:55,2.4225
36.715,07/27/2019 02:21:05,2.4224
36.715,07/27/2019 02:21:15,2.422
36.715,07/27/2019 02:21:25,2.4222
36.717,07/27/2019 02:21:35,2.422
36.717,07/27/2019 02:21:45,2.4225
36.717,07/27/2019 02:21:55,2.4224
36.717,07/27/2019 02:22:05,2.4222
36.717,07/27/2019 02:22:15,2.4225
36.717,07/27/2019 02:22:25,2.4224
36.718,07/27/2019 02:22:35,2.4224
36.718,07/27/2019 02:22:45,2.4225
36.718,07/27/2019 02:22:55,2.4225
36.718,07/27/2019 02:23:05,2.422
36.718,07/27/2019 02:23:15,2.4224
36.72,07/27/2019 02:23:25,2.4225
36.72,07/27/2019 02:23:35,2.422
36.72,07/27/2019 02:23:45,2.4225
36.72,07/27/2019 02:23:55,2.4225
36.72,07/27/2019 02:24:05,2.4224
36.72,07/27/2019 02:24:15,2.4225
36.72,07/27/2019 02:24:25,2.422
36.722,07/27/2019 02:24:35,2.4225
36.722,07/27/2019 02:24:45,2.4224
36.722,07/27/2019 02:24:55,2.4225
36.722,07/27/2019 02:25:05,2.4224
36.722,07/27/2019 02:25:15,2.4222
36.722,07/27/2019 02:25:25,2.4224
36.724,07/27/2019 02:25:35,2.422
36.724,07/27/2019 02:25:45,2.4222
36.724,07/27/2019 02:25:55,2.4224
36.724,07/27/2019 02:26:05,2.4224
36.724,07/27/2019 02:26:15,2.4222
36.724,07/27/2019 02:26:25,2.4225
36.725,07/27/2019 02:26:35,2.4225
36.725,07/27/2019 02:26:45,2.4222
36.725,07/27/2019 02:26:55,2.4222
36.725,07/27/2019 02:27:05,2.4225
36.725,07/27/2019 02:27:15,2.4225
36.725,07/27/2019 02:27:25,2.4225
36.727,07/27/2019 02:27:35,2.4222
36.727,07/27/2019 02:27:45,2.4224
36.727,07/27/2019 02:27:55,2.4222
36.727,07/27/2019 02:28:05,2.4222
36.727,07/27/2019 02:28:15,2.4225
36.727,07/27/2019 02:28:25,2.422
36.727,07/27/2019 02:28:35,2.4222
36.729,07/27/2019 02:28:45,2.4222
36.729,07/27/2019 02:28:55,2.4224
36.729,07/27/2019 02:29:05,2.4222
36.729,07/27/2019 02:29:15,2.4225
36.729,07/27/2019 02:29:25,2.4222
36.729,07/27/2019 02:29:35,2.4224
36.729,07/27/2019 02:29:45,2.4224
36.73,07/27/2019 02:29:55,2.4224
36.73,07/27/2019 02:30:05,2.4224
36.73,07/27/2019 02:30:15,2.4222
36.73,07/27/2019 02:30:25,2.4225
36.73,07/27/2019 02:30:35,2.422
36.73,07/27/2019 02:30:45,2.4222
36.73,07/27/2019 02:30:55,2.4222
36.732,07/27/2019 02:31:05,2.4224
36.732,07/27/2019 02:31:15,2.4225
36.732,07/27/2019 02:31:25,2.4224
36.732,07/27/2019 02:31:35,2.4225
36.732,07/27/2019 02:31:45,2.4224
36.732,07/27/2019 02:31:55,2.4225
36.732,07/27/2019 02:32:05,2.4222
36.732,07/27/2019 02:32:15,2.4225
36.734,07/27/2019 02:32:25,2.4225
36.734,07/27/2019 02:32:35,2.422
36.734,07/27/2019 02:32:45,2.4224
36.734,07/27/2019 02:32:55,2.4224
36.734,07/27/2019 02:33:05,2.422
36.734,07/27/2019 02:33:15,2.4224
36.734,07/27/2019 02:33:25,2.4224
36.735,07/27/2019 02:33:35,2.4222
36.735,07/27/2019 02:33:45,2.4222
36.735,07/27/2019 02:33:55,2.4225
36.735,07/27/2019 02:34:05,2.4225
36.735,07/27/2019 02:34:15,2.4225
36.735,07/27/2019 02:34:25,2.4222
36.735,07/27/2019 02:34:35,2.422
36.735,07/27/2019 02:34:45,2.4225
36.737,07/27/2019 02:34:55,2.4224
36.737,07/27/2019 02:35:05,2.4224
36.737,07/27/2019 02:35:15,2.4225
36.737,07/27/2019 02:35:25,2.4225
36.737,07/27/2019 02:35:35,2.4225
36.737,07/27/2019 02:35:45,2.422
36.737,07/27/2019 02:35:55,2.4224
36.737,07/27/2019 02:36:05,2.4224
36.739,07/27/2019 02:36:15,2.4225
36.739,07/27/2019 02:36:25,2.4224
36.739,07/27/2019 02:36:35,2.4222
36.739,07/27/2019 02:36:45,2.4225
36.739,07/27/2019 02:36:55,2.4225
36.739,07/27/2019 02:37:05,2.4225
36.739,07/27/2019 02:37:15,2.4224
36.739,07/27/2019 02:37:25,2.4222
36.741,07/27/2019 02:37:35,2.4222
36.741,07/27/2019 02:37:45,2.4225
36.741,07/27/2019 02:37:55,2.4225
36.741,07/27/2019 02:38:05,2.4219
36.741,07/27/2019 02:38:15,2.4225
36.741,07/27/2019 02:38:25,2.4224
36.741,07/27/2019 02:38:35,2.4224
36.741,07/27/2019 02:38:45,2.4222
36.741,07/27/2019 02:38:55,2.4225
36.742,07/27/2019 02:39:05,2.4224
36.742,07/27/2019 02:39:15,2.4224
36.742,07/27/2019 02:39:25,2.4224
36.742,07/27/2019 02:39:35,2.422
36.742,07/27/2019 02:39:45,2.4224
36.742,07/27/2019 02:39:55,2.4225
36.742,07/27/2019 02:40:05,2.4224
36.742,07/27/2019 02:40:15,2.4224
36.742,07/27/2019 02:40:25,2.422
36.742,07/27/2019 02:40:35,2.4224
36.744,07/27/2019 02:40:45,2.4222
36.744,07/27/2019 02:40:55,2.4225
36.744,07/27/2019 02:41:05,2.4222
36.744,07/27/2019 02:41:15,2.4225
36.744,07/27/2019 02:41:25,2.4225
36.744,07/27/2019 02:41:35,2.422
36.744,07/27/2019 02:41:45,2.4224
36.744,07/27/2019 02:41:55,2.4225
36.744,07/27/2019 02:42:05,2.4225
36.744,07/27/2019 02:42:15,2.4224
36.744,07/27/2019 02:42:25,2.4224
36.746,07/27/2019 02:42:35,2.4224
36.746,07/27/2019 02:42:45,2.4222
36.746,07/27/2019 02:42:55,2.4224
36.746,07/27/2019 02:43:05,2.4222
36.746,07/27/2019 02:43:15,2.422
36.746,07/27/2019 02:43:25,2.4225
36.746,07/27/2019 02:43:35,2.4225
36.746,07/27/2019 02:43:45,2.4225
36.746,07/27/2019 02:43:55,2.4224
36.747,07/27/2019 02:44:05,2.4225
36.747,07/27/2019 02:44:15,2.4224
36.747,07/27/2019 02:44:25,2.4225
36.747,07/27/2019 02:44:35,2.4219
36.747,07/27/2019 02:44:45,2.4225
36.747,07/27/2019 02:44:55,2.4224
36.747,07/27/2019 02:45:05,2.422
36.747,07/27/2019 02:45:15,2.4224
36.747,07/27/2019 02:45:25,2.4225
36.747,07/27/2019 02:45:35,2.4224
36.747,07/27/2019 02:45:45,2.4222
36.747,07/27/2019 02:45:55,2.4224
36.749,07/27/2019 02:46:05,2.4224
36.749,07/27/2019 02:46:15,2.422
36.749,07/27/2019 02:46:25,2.4225
36.749,07/27/2019 02:46:35,2.4224
36.749,07/27/2019 02:46:45,2.4219
36.749,07/27/2019 02:46:55,2.4225
36.749,07/27/2019 02:47:05,2.4224
36.749,07/27/2019 02:47:15,2.422
36.749,07/27/2019 02:47:25,2.4224
36.749,07/27/2019 02:47:35,2.4222
36.749,07/27/2019 02:47:45,2.4222
36.749,07/27/2019 02:47:55,2.4222
36.751,07/27/2019 02:48:05,2.4222
36.751,07/27/2019 02:48:15,2.422
36.751,07/27/2019 02:48:25,2.422
36.751,07/27/2019 02:48:35,2.4224
36.751,07/27/2019 02:48:45,2.4225
36.751,07/27/2019 02:48:55,2.4224
36.751,07/27/2019 02:49:05,2.422
36.751,07/27/2019 02:49:15,2.422
36.751,07/27/2019 02:49:25,2.422
36.751,07/27/2019 02:49:35,2.4225
36.751,07/27/2019 02:49:45,2.4225
36.751,07/27/2019 02:49:55,2.4225
36.751,07/27/2019 02:50:05,2.4219
36.751,07/27/2019 02:50:15,2.4224
36.751,07/27/2019 02:50:25,2.4224
36.752,07/27/2019 02:50:35,2.4224
36.752,07/27/2019 02:50:45,2.4224
36.752,07/27/2019 02:50:55,2.4225
36.752,07/27/2019 02:51:05,2.4224
36.752,07/27/2019 02:51:15,2.4224
36.752,07/27/2019 02:51:25,2.4225
36.752,07/27/2019 02:51:35,2.4224
36.752,07/27/2019 02:51:45,2.4222
36.752,07/27/2019 02:51:55,2.4224
36.752,07/27/2019 02:52:05,2.4225
36.752,07/27/2019 02:52:15,2.4224
36.752,07/27/2019 02:52:25,2.4225
36.752,07/27/2019 02:52:35,2.4224
36.752,07/27/2019 02:52:45,2.4224
36.752,07/27/2019 02:52:55,2.4224
36.752,07/27/2019 02:53:05,2.4224
36.752,07/27/2019 02:53:15,2.4224
36.752,07/27/2019 02:53:25,2.4225
36.754,07/27/2019 02:53:35,2.4224
36.754,07/27/2019 02:53:45,2.4224
36.754,07/27/2019 02:53:55,2.4225
36.754,07/27/2019 02:54:05,2.4225
36.754,07/27/2019 02:54:15,2.4225
36.754,07/27/2019 02:54:25,2.4224
36.754,07/27/2019 02:54:35,2.4222
36.754,07/27/2019 02:54:45,2.4222
36.754,07/27/2019 02:54:55,2.4224
36.754,07/27/2019 02:55:05,2.4225
36.754,07/27/2019 02:55:15,2.4225
36.754,07/27/2019 02:55:25,2.4225
36.754,07/27/2019 02:55:35,2.4225
36.754,07/27/2019 02:55:45,2.4224
36.754,07/27/2019 02:55:55,2.4225
36.754,07/27/2019 02:56:05,2.4224
36.754,07/27/2019 02:56:15,2.4225
36.754,07/27/2019 02:56:25,2.4222
36.754,07/27/2019 02:56:35,2.4222
36.754,07/27/2019 02:56:45,2.4225
36.754,07/27/2019 02:56:55,2.4224
36.756,07/27/2019 02:57:05,2.4225
36.756,07/27/2019 02:57:15,2.4224
36.756,07/27/2019 02:57:25,2.4222
36.756,07/27/2019 02:57:35,2.4225
36.756,07/27/2019 02:57:45,2.4225
36.756,07/27/2019 02:57:55,2.4224
36.756,07/27/2019 02:58:05,2.4222
36.756,07/27/2019 02:58:15,2.4224
36.756,07/27/2019 02:58:25,2.4224
36.756,07/27/2019 02:58:35,2.4222
36.756,07/27/2019 02:58:45,2.4225
36.756,07/27/2019 02:58:55,2.4225
36.756,07/27/2019 02:59:05,2.4224
36.756,07/27/2019 02:59:15,2.4224
36.756,07/27/2019 02:59:25,2.4224
36.756,07/27/2019 02:59:35,2.4222
36.756,07/27/2019 02:59:45,2.4224
36.756,07/27/2019 02:59:55,2.4224
36.756,07/27/2019 03:00:05,2.4225
36.756,07/27/2019 03:00:15,2.4225
36.756,07/27/2019 03:00:25,2.4224
36.756,07/27/2019 03:00:35,2.4224
36.756,07/27/2019 03:00:45,2.4222
36.756,07/27/2019 03:00:55,2.4222
36.756,07/27/2019 03:01:05,2.4222
36.756,07/27/2019 03:01:15,2.4224
36.756,07/27/2019 03:01:25,2.4225
36.758,07/27/2019 03:01:35,2.4224
36.756,07/27/2019 03:01:45,2.4224
36.756,07/27/2019 03:01:55,2.4222
36.758,07/27/2019 03:02:05,2.4219
36.758,07/27/2019 03:02:15,2.4224
36.758,07/27/2019 03:02:25,2.4222
36.758,07/27/2019 03:02:35,2.4225
36.758,07/27/2019 03:02:45,2.4225
36.758,07/27/2019 03:02:55,2.4224
36.758,07/27/2019 03:03:05,2.4225
36.758,07/27/2019 03:03:15,2.4224
36.758,07/27/2019 03:03:25,2.4225
36.758,07/27/2019 03:03:35,2.4224
36.758,07/27/2019 03:03:45,2.4222
36.758,07/27/2019 03:03:55,2.4225
36.758,07/27/2019 03:04:05,2.422
36.758,07/27/2019 03:04:15,2.4225
36.758,07/27/2019 03:04:25,2.4224
36.758,07/27/2019 03:04:35,2.4225
36.758,07/27/2019 03:04:45,2.4227
36.758,07/27/2019 03:04:55,2.4227
36.758,07/27/2019 03:05:05,2.4222
36.758,07/27/2019 03:05:15,2.4225
36.758,07/27/2019 03:05:25,2.4225
36.758,07/27/2019 03:05:35,2.4225
36.758,07/27/2019 03:05:45,2.4225
36.758,07/27/2019 03:05:55,2.4224
36.758,07/27/2019 03:06:05,2.4225
36.758,07/27/2019 03:06:15,2.4224
36.758,07/27/2019 03:06:25,2.4225
36.758,07/27/2019 03:06:35,2.4225
36.758,07/27/2019 03:06:45,2.4225
36.758,07/27/2019 03:06:55,2.4225
36.758,07/27/2019 03:07:05,2.4225
36.758,07/27/2019 03:07:15,2.4225
36.758,07/27/2019 03:07:25,2.4227
36.758,07/27/2019 03:07:35,2.4225
36.758,07/27/2019 03:07:45,2.4227
36.758,07/27/2019 03:07:55,2.4225
36.758,07/27/2019 03:08:05,2.4225
36.758,07/27/2019 03:08:15,2.4225
36.758,07/27/2019 03:08:25,2.4222
36.758,07/27/2019 03:08:35,2.4227
36.758,07/27/2019 03:08:45,2.4222
36.758,07/27/2019 03:08:55,2.4225
36.758,07/27/2019 03:09:05,2.4224
36.758,07/27/2019 03:09:15,2.4227
36.758,07/27/2019 03:09:25,2.4224
36.758,07/27/2019 03:09:35,2.4222
36.758,07/27/2019 03:09:45,2.4227
36.758,07/27/2019 03:09:55,2.4227
36.758,07/27/2019 03:10:05,2.4225
36.758,07/27/2019 03:10:15,2.4227
36.758,07/27/2019 03:10:25,2.4224
36.758,07/27/2019 03:10:35,2.4227
36.758,07/27/2019 03:10:45,2.4227
36.758,07/27/2019 03:10:55,2.4225
36.758,07/27/2019 03:11:05,2.4225
36.758,07/27/2019 03:11:15,2.4227
36.758,07/27/2019 03:11:25,2.4225
36.758,07/27/2019 03:11:35,2.4227
36.758,07/27/2019 03:11:45,2.4225
36.758,07/27/2019 03:11:55,2.4225
36.758,07/27/2019 03:12:05,2.4224
36.758,07/27/2019 03:12:15,2.4229
36.758,07/27/2019 03:12:25,2.4225
36.758,07/27/2019 03:12:35,2.4225
36.758,07/27/2019 03:12:45,2.4225
36.758,07/27/2019 03:12:55,2.4229
36.758,07/27/2019 03:13:05,2.4227
36.758,07/27/2019 03:13:15,2.4229
36.758,07/27/2019 03:13:25,2.4227
36.758,07/27/2019 03:13:35,2.4224
36.758,07/27/2019 03:13:45,2.4229
36.758,07/27/2019 03:13:55,2.4229
36.758,07/27/2019 03:14:05,2.4225
36.758,07/27/2019 03:14:15,2.4227
36.758,07/27/2019 03:14:25,2.4229
36.758,07/27/2019 03:14:35,2.4225
36.758,07/27/2019 03:14:45,2.423
36.756,07/27/2019 03:14:55,2.4229
36.758,07/27/2019 03:15:05,2.4229
36.756,07/27/2019 03:15:15,2.423
36.756,07/27/2019 03:15:25,2.423
36.756,07/27/2019 03:15:35,2.4227
36.756,07/27/2019 03:15:45,2.4227
36.756,07/27/2019 03:15:55,2.4225
36.756,07/27/2019 03:16:05,2.4227
36.756,07/27/2019 03:16:15,2.423
36.756,07/27/2019 03:16:25,2.423
36.756,07/27/2019 03:16:35,2.4225
36.756,07/27/2019 03:16:45,2.4229
36.756,07/27/2019 03:16:55,2.423
36.756,07/27/2019 03:17:05,2.4227
36.756,07/27/2019 03:17:15,2.4232
36.756,07/27/2019 03:17:25,2.4229
36.756,07/27/2019 03:17:35,2.423
36.756,07/27/2019 03:17:45,2.423
36.756,07/27/2019 03:17:55,2.423
36.756,07/27/2019 03:18:05,2.4227
36.756,07/27/2019 03:18:15,2.4232
36.756,07/27/2019 03:18:25,2.4232
36.756,07/27/2019 03:18:35,2.423
36.756,07/27/2019 03:18:45,2.4227
36.756,07/27/2019 03:18:55,2.423
36.756,07/27/2019 03:19:05,2.4229
36.756,07/27/2019 03:19:15,2.4229
36.756,07/27/2019 03:19:25,2.423
36.756,07/27/2019 03:19:35,2.423
36.756,07/27/2019 03:19:45,2.4232
36.754,07/27/2019 03:19:55,2.423
36.756,07/27/2019 03:20:05,2.423
36.754,07/27/2019 03:20:15,2.4232
36.754,07/27/2019 03:20:25,2.4232
36.754,07/27/2019 03:20:35,2.4232
36.754,07/27/2019 03:20:45,2.4234
36.754,07/27/2019 03:20:55,2.4234
36.754,07/27/2019 03:21:05,2.423
36.754,07/27/2019 03:21:15,2.4232
36.754,07/27/2019 03:21:25,2.4232
36.754,07/27/2019 03:21:35,2.423
36.754,07/27/2019 03:21:45,2.4232
36.754,07/27/2019 03:21:55,2.4232
36.754,07/27/2019 03:22:05,2.423
36.754,07/27/2019 03:22:15,2.4232
36.754,07/27/2019 03:22:25,2.4234
36.754,07/27/2019 03:22:35,2.4234
36.754,07/27/2019 03:22:45,2.423
36.754,07/27/2019 03:22:55,2.4234
36.754,07/27/2019 03:23:05,2.4234
36.752,07/27/2019 03:23:15,2.4232
36.752,07/27/2019 03:23:25,2.4234
36.752,07/27/2019 03:23:35,2.423
36.752,07/27/2019 03:23:45,2.4234
36.752,07/27/2019 03:23:55,2.4232
36.752,07/27/2019 03:24:05,2.4232
36.752,07/27/2019 03:24:15,2.4234
36.752,07/27/2019 03:24:25,2.4234
36.752,07/27/2019 03:24:35,2.4235
36.752,07/27/2019 03:24:45,2.4234
36.752,07/27/2019 03:24:55,2.4237
36.752,07/27/2019 03:25:05,2.4235
36.752,07/27/2019 03:25:15,2.4235
36.752,07/27/2019 03:25:25,2.4237
36.752,07/27/2019 03:25:35,2.4234
36.752,07/27/2019 03:25:45,2.4235
36.752,07/27/2019 03:25:55,2.4234
36.752,07/27/2019 03:26:05,2.4235
36.751,07/27/2019 03:26:15,2.4237
36.751,07/27/2019 03:26:25,2.4235
36.751,07/27/2019 03:26:35,2.4235
36.751,07/27/2019 03:26:45,2.4239
36.751,07/27/2019 03:26:55,2.4239
36.751,07/27/2019 03:27:05,2.4237
36.751,07/27/2019 03:27:15,2.4239
36.751,07/27/2019 03:27:25,2.4232
36.751,07/27/2019 03:27:35,2.4237
36.751,07/27/2019 03:27:45,2.4237
36.751,07/27/2019 03:27:55,2.4237
36.751,07/27/2019 03:28:05,2.4235
36.751,07/27/2019 03:28:15,2.4235
36.749,07/27/2019 03:28:25,2.4239
36.751,07/27/2019 03:28:35,2.4234
36.749,07/27/2019 03:28:45,2.4239
36.749,07/27/2019 03:28:55,2.4239
36.749,07/27/2019 03:29:05,2.4237
36.749,07/27/2019 03:29:15,2.4237
36.749,07/27/2019 03:29:25,2.4239
36.749,07/27/2019 03:29:35,2.4239
36.749,07/27/2019 03:29:45,2.4237
36.749,07/27/2019 03:29:55,2.4237
36.749,07/27/2019 03:30:05,2.4241
36.749,07/27/2019 03:30:15,2.4241
36.749,07/27/2019 03:30:25,2.4239
36.749,07/27/2019 03:30:35,2.4239
36.747,07/27/2019 03:30:45,2.4237
36.747,07/27/2019 03:30:55,2.4241
36.747,07/27/2019 03:31:05,2.4241
36.747,07/27/2019 03:31:15,2.4241
36.747,07/27/2019 03:31:25,2.4242
36.747,07/27/2019 03:31:35,2.4239
36.747,07/27/2019 03:31:45,2.4237
36.747,07/27/2019 03:31:55,2.4239
36.747,07/27/2019 03:32:05,2.4244
36.747,07/27/2019 03:32:15,2.4239
36.747,07/27/2019 03:32:25,2.4242
36.747,07/27/2019 03:32:35,2.4237
36.746,07/27/2019 03:32:45,2.4242
36.746,07/27/2019 03:32:55,2.4242
36.746,07/27/2019 03:33:05,2.4242
36.746,07/27/2019 03:33:15,2.4242
36.746,07/27/2019 03:33:25,2.4242
36.746,07/27/2019 03:33:35,2.4242
36.746,07/27/2019 03:33:45,2.4242
36.746,07/27/2019 03:33:55,2.4242
36.746,07/27/2019 03:34:05,2.4241
36.746,07/27/2019 03:34:15,2.4244
36.746,07/27/2019 03:34:25,2.4241
36.746,07/27/2019 03:34:35,2.4241
36.744,07/27/2019 03:34:45,2.4239
36.744,07/27/2019 03:34:55,2.4239
36.744,07/27/2019 03:35:05,2.4246
36.744,07/27/2019 03:35:15,2.4241
36.744,07/27/2019 03:35:25,2.4244
36.744,07/27/2019 03:35:35,2.4239
36.744,07/27/2019 03:35:45,2.4242
36.744,07/27/2019 03:35:55,2.4241
36.744,07/27/2019 03:36:05,2.4241
36.744,07/27/2019 03:36:15,2.4241
36.742,07/27/2019 03:36:25,2.4241
36.742,07/27/2019 03:36:35,2.4241
36.742,07/27/2019 03:36:45,2.4241
36.742,07/27/2019 03:36:55,2.4244
36.742,07/27/2019 03:37:05,2.4244
36.742,07/27/2019 03:37:15,2.4242
36.742,07/27/2019 03:37:25,2.4241
36.742,07/27/2019 03:37:35,2.4242
36.742,07/27/2019 03:37:45,2.4239
36.741,07/27/2019 03:37:55,2.4244
36.741,07/27/2019 03:38:05,2.4241
36.741,07/27/2019 03:38:15,2.4246
36.741,07/27/2019 03:38:25,2.4246
36.741,07/27/2019 03:38:35,2.4241
36.741,07/27/2019 03:38:45,2.4246
36.741,07/27/2019 03:38:55,2.4244
36.741,07/27/2019 03:39:05,2.4246
36.741,07/27/2019 03:39:15,2.4246
36.741,07/27/2019 03:39:25,2.4246
36.741,07/27/2019 03:39:35,2.4246
36.739,07/27/2019 03:39:45,2.4244
36.739,07/27/2019 03:39:55,2.4246
36.739,07/27/2019 03:40:05,2.4244
36.739,07/27/2019 03:40:15,2.4244
36.739,07/27/2019 03:40:25,2.4244
36.739,07/27/2019 03:40:35,2.4246
36.739,07/27/2019 03:40:45,2.4246
36.739,07/27/2019 03:40:55,2.4244
36.739,07/27/2019 03:41:05,2.4244
36.737,07/27/2019 03:41:15,2.4246
36.737,07/27/2019 03:41:25,2.4246
36.737,07/27/2019 03:41:35,2.4247
36.737,07/27/2019 03:41:45,2.4247
36.737,07/27/2019 03:41:55,2.4249
36.737,07/27/2019 03:42:05,2.4246
36.737,07/27/2019 03:42:15,2.4247
36.737,07/27/2019 03:42:25,2.4247
36.735,07/27/2019 03:42:35,2.4247
36.735,07/27/2019 03:42:45,2.4246
36.735,07/27/2019 03:42:55,2.4246
36.735,07/27/2019 03:43:05,2.4246
36.735,07/27/2019 03:43:15,2.4242
36.735,07/27/2019 03:43:25,2.4247
36.735,07/27/2019 03:43:35,2.4246
36.735,07/27/2019 03:43:45,2.4247
36.734,07/27/2019 03:43:55,2.4247
36.734,07/27/2019 03:44:05,2.4247
36.734,07/27/2019 03:44:15,2.4247
36.734,07/27/2019 03:44:25,2.4247
36.734,07/27/2019 03:44:35,2.4242
36.734,07/27/2019 03:44:45,2.4247
36.734,07/27/2019 03:44:55,2.4246
36.734,07/27/2019 03:45:05,2.4249
36.732,07/27/2019 03:45:15,2.4247
36.732,07/27/2019 03:45:25,2.4247
36.732,07/27/2019 03:45:35,2.4249
36.732,07/27/2019 03:45:45,2.4246
36.732,07/27/2019 03:45:55,2.4247
36.732,07/27/2019 03:46:05,2.4246
36.732,07/27/2019 03:46:15,2.4249
36.732,07/27/2019 03:46:25,2.4244
36.73,07/27/2019 03:46:35,2.4247
36.73,07/27/2019 03:46:45,2.4249
36.73,07/27/2019 03:46:55,2.4249
36.73,07/27/2019 03:47:05,2.4247
36.73,07/27/2019 03:47:15,2.4249
36.73,07/27/2019 03:47:25,2.4247
36.73,07/27/2019 03:47:35,2.4246
36.73,07/27/2019 03:47:45,2.4244
36.729,07/27/2019 03:47:55,2.4247
36.729,07/27/2019 03:48:05,2.4247
36.729,07/27/2019 03:48:15,2.4244
36.729,07/27/2019 03:48:25,2.4249
36.729,07/27/2019 03:48:35,2.4249
36.729,07/27/2019 03:48:45,2.4247
36.729,07/27/2019 03:48:55,2.4249
36.729,07/27/2019 03:49:05,2.4247
36.727,07/27/2019 03:49:15,2.4249
36.727,07/27/2019 03:49:25,2.4244
36.727,07/27/2019 03:49:35,2.4247
36.727,07/27/2019 03:49:45,2.4247
36.727,07/27/2019 03:49:55,2.4249
36.727,07/27/2019 03:50:05,2.4249
36.725,07/27/2019 03:50:15,2.4249
36.725,07/27/2019 03:50:25,2.4249
36.725,07/27/2019 03:50:35,2.4249
36.725,07/27/2019 03:50:45,2.4249
36.725,07/27/2019 03:50:55,2.4249
36.725,07/27/2019 03:51:05,2.4249
36.725,07/27/2019 03:51:15,2.4249
36.724,07/27/2019 03:51:25,2.4249
36.724,07/27/2019 03:51:35,2.4247
36.724,07/27/2019 03:51:45,2.4249
36.724,07/27/2019 03:51:55,2.4247
36.724,07/27/2019 03:52:05,2.4247
36.724,07/27/2019 03:52:15,2.4249
36.724,07/27/2019 03:52:25,2.4249
36.722,07/27/2019 03:52:35,2.4251
36.722,07/27/2019 03:52:45,2.4249
36.722,07/27/2019 03:52:55,2.4249
36.722,07/27/2019 03:53:05,2.4249
36.722,07/27/2019 03:53:15,2.4249
36.722,07/27/2019 03:53:25,2.4249
36.722,07/27/2019 03:53:35,2.4249
36.72,07/27/2019 03:53:45,2.4249
36.72,07/27/2019 03:53:55,2.4251
36.72,07/27/2019 03:54:05,2.4249
36.72,07/27/2019 03:54:15,2.4249
36.72,07/27/2019 03:54:25,2.4249
36.72,07/27/2019 03:54:35,2.4249
36.718,07/27/2019 03:54:45,2.4251
36.718,07/27/2019 03:54:55,2.4251
36.718,07/27/2019 03:55:05,2.4251
36.718,07/27/2019 03:55:15,2.4249
36.718,07/27/2019 03:55:25,2.4251
36.718,07/27/2019 03:55:35,2.4249
36.718,07/27/2019 03:55:45,2.4251
36.717,07/27/2019 03:55:55,2.4249
36.717,07/27/2019 03:56:05,2.4249
36.717,07/27/2019 03:56:15,2.4249
36.717,07/27/2019 03:56:25,2.4247
36.717,07/27/2019 03:56:35,2.4247
36.717,07/27/2019 03:56:45,2.4249
36.715,07/27/2019 03:56:55,2.4251
36.715,07/27/2019 03:57:05,2.4251
36.715,07/27/2019 03:57:15,2.4251
36.715,07/27/2019 03:57:25,2.4249
36.715,07/27/2019 03:57:35,2.4249
36.715,07/27/2019 03:57:45,2.4251
36.713,07/27/2019 03:57:55,2.4249
36.713,07/27/2019 03:58:05,2.4249
36.713,07/27/2019 03:58:15,2.4251
36.713,07/27/2019 03:58:25,2.4249
36.713,07/27/2019 03:58:35,2.4249
36.713,07/27/2019 03:58:45,2.4251
36.712,07/27/2019 03:58:55,2.4251
36.712,07/27/2019 03:59:05,2.4251
36.712,07/27/2019 03:59:15,2.4251
36.712,07/27/2019 03:59:25,2.4251
36.712,07/27/2019 03:59:35,2.4251
36.712,07/27/2019 03:59:45,2.4251
36.71,07/27/2019 03:59:55,2.4251
36.71,07/27/2019 04:00:05,2.4251
36.71,07/27/2019 04:00:15,2.4251
36.71,07/27/2019 04:00:25,2.4251
36.71,07/27/2019 04:00:35,2.4251
36.71,07/27/2019 04:00:45,2.4251
36.708,07/27/2019 04:00:55,2.4251
36.708,07/27/2019 04:01:05,2.4249
36.708,07/27/2019 04:01:15,2.4251
36.708,07/27/2019 04:01:25,2.4251
36.708,07/27/2019 04:01:35,2.4251
36.708,07/27/2019 04:01:45,2.4251
36.707,07/27/2019 04:01:55,2.4251
36.707,07/27/2019 04:02:05,2.4251
36.707,07/27/2019 04:02:15,2.4251
36.707,07/27/2019 04:02:25,2.4251
36.707,07/27/2019 04:02:35,2.4249
36.707,07/27/2019 04:02:45,2.4251
36.705,07/27/2019 04:02:55,2.4251
36.705,07/27/2019 04:03:05,2.4251
36.705,07/27/2019 04:03:15,2.4249
36.705,07/27/2019 04:03:25,2.4249
36.705,07/27/2019 04:03:35,2.4251
36.703,07/27/2019 04:03:45,2.4251
36.703,07/27/2019 04:03:55,2.4251
36.703,07/27/2019 04:04:05,2.4251
36.703,07/27/2019 04:04:15,2.4251
36.703,07/27/2019 04:04:25,2.4251
36.703,07/27/2019 04:04:35,2.4251
36.702,07/27/2019 04:04:45,2.4251
36.702,07/27/2019 04:04:55,2.4249
36.702,07/27/2019 04:05:05,2.4249
36.702,07/27/2019 04:05:15,2.4251
36.702,07/27/2019 04:05:25,2.4251
36.702,07/27/2019 04:05:35,2.4251
36.7,07/27/2019 04:05:45,2.4251
36.7,07/27/2019 04:05:55,2.4251
36.7,07/27/2019 04:06:05,2.4251
36.7,07/27/2019 04:06:15,2.4249
36.698,07/27/2019 04:06:25,2.4251
36.698,07/27/2019 04:06:35,2.4249
36.698,07/27/2019 04:06:45,2.4251
36.698,07/27/2019 04:06:55,2.4251
36.698,07/27/2019 04:07:05,2.4251
36.698,07/27/2019 04:07:15,2.4251
36.696,07/27/2019 04:07:25,2.4251
36.696,07/27/2019 04:07:35,2.4251
36.696,07/27/2019 04:07:45,2.4252
36.696,07/27/2019 04:07:55,2.4251
36.696,07/27/2019 04:08:05,2.4251
36.695,07/27/2019 04:08:15,2.4251
36.695,07/27/2019 04:08:25,2.4251
36.695,07/27/2019 04:08:35,2.4249
36.695,07/27/2019 04:08:45,2.4251
36.695,07/27/2019 04:08:55,2.4249
36.695,07/27/2019 04:09:05,2.4249
36.693,07/27/2019 04:09:15,2.4251
36.693,07/27/2019 04:09:25,2.4251
36.693,07/27/2019 04:09:35,2.4251
36.693,07/27/2019 04:09:45,2.4249
36.691,07/27/2019 04:09:55,2.4251
36.691,07/27/2019 04:10:05,2.4249
36.691,07/27/2019 04:10:15,2.4251
36.691,07/27/2019 04:10:25,2.4251
36.691,07/27/2019 04:10:35,2.4251
36.691,07/27/2019 04:10:45,2.4252
36.69,07/27/2019 04:10:55,2.4251
36.69,07/27/2019 04:11:05,2.4249
36.69,07/27/2019 04:11:15,2.4251
36.69,07/27/2019 04:11:25,2.4249
36.69,07/27/2019 04:11:35,2.4251
36.688,07/27/2019 04:11:45,2.4252
36.688,07/27/2019 04:11:55,2.4251
36.688,07/27/2019 04:12:05,2.4251
36.688,07/27/2019 04:12:15,2.4251
36.688,07/27/2019 04:12:25,2.4251
36.686,07/27/2019 04:12:35,2.4251
36.686,07/27/2019 04:12:45,2.4251
36.686,07/27/2019 04:12:55,2.4251
36.686,07/27/2019 04:13:05,2.4251
36.686,07/27/2019 04:13:15,2.4252
36.685,07/27/2019 04:13:25,2.4251
36.685,07/27/2019 04:13:35,2.4251
36.685,07/27/2019 04:13:45,2.4251
36.685,07/27/2019 04:13:55,2.4251
36.685,07/27/2019 04:14:05,2.4251
36.683,07/27/2019 04:14:15,2.4252
36.683,07/27/2019 04:14:25,2.4251
36.683,07/27/2019 04:14:35,2.4251
36.683,07/27/2019 04:14:45,2.4251
36.681,07/27/2019 04:14:55,2.4251
36.681,07/27/2019 04:15:05,2.4251
36.681,07/27/2019 04:15:15,2.4252
36.681,07/27/2019 04:15:25,2.4251
36.681,07/27/2019 04:15:35,2.4251
36.679,07/27/2019 04:15:45,2.4251
36.679,07/27/2019 04:15:55,2.4251
36.679,07/27/2019 04:16:05,2.4251
36.679,07/27/2019 04:16:15,2.4251
36.679,07/27/2019 04:16:25,2.4251
36.678,07/27/2019 04:16:35,2.4251
36.678,07/27/2019 04:16:45,2.4251
36.678,07/27/2019 04:16:55,2.4251
36.678,07/27/2019 04:17:05,2.4251
36.678,07/27/2019 04:17:15,2.4252
36.676,07/27/2019 04:17:25,2.4251
36.676,07/27/2019 04:17:35,2.4251
36.676,07/27/2019 04:17:45,2.4251
36.676,07/27/2019 04:17:55,2.4251
36.676,07/27/2019 04:18:05,2.4252
36.674,07/27/2019 04:18:15,2.4251
36.674,07/27/2019 04:18:25,2.4251
36.674,07/27/2019 04:18:35,2.4251
36.674,07/27/2019 04:18:45,2.4252
36.673,07/27/2019 04:18:55,2.4251
36.673,07/27/2019 04:19:05,2.4251
36.673,07/27/2019 04:19:15,2.4251
36.673,07/27/2019 04:19:25,2.4251
36.673,07/27/2019 04:19:35,2.4251
36.671,07/27/2019 04:19:45,2.4251
36.671,07/27/2019 04:19:55,2.4251
36.671,07/27/2019 04:20:05,2.4251
36.671,07/27/2019 04:20:15,2.4251
36.669,07/27/2019 04:20:25,2.4251
36.669,07/27/2019 04:20:35,2.4251
36.669,07/27/2019 04:20:45,2.4252
36.669,07/27/2019 04:20:55,2.4252
36.669,07/27/2019 04:21:05,2.4251
36.668,07/27/2019 04:21:15,2.4251
36.668,07/27/2019 04:21:25,2.4251
36.668,07/27/2019 04:21:35,2.4251
36.668,07/27/2019 04:21:45,2.4252
36.666,07/27/2019 04:21:55,2.4251
36.666,07/27/2019 04:22:05,2.4249
36.666,07/27/2019 04:22:15,2.4252
36.666,07/27/2019 04:22:25,2.4251
36.666,07/27/2019 04:22:35,2.4251
36.664,07/27/2019 04:22:45,2.4251
36.664,07/27/2019 04:22:55,2.4251
36.664,07/27/2019 04:23:05,2.4251
36.664,07/27/2019 04:23:15,2.4251
36.662,07/27/2019 04:23:25,2.4251
36.662,07/27/2019 04:23:35,2.4251
36.662,07/27/2019 04:23:45,2.4251
36.662,07/27/2019 04:23:55,2.4251
36.662,07/27/2019 04:24:05,2.4252
36.661,07/27/2019 04:24:15,2.4251
36.661,07/27/2019 04:24:25,2.4251
36.661,07/27/2019 04:24:35,2.4251
36.661,07/27/2019 04:24:45,2.4251
36.659,07/27/2019 04:24:55,2.4251
36.659,07/27/2019 04:25:05,2.4249
36.659,07/27/2019 04:25:15,2.4251
36.659,07/27/2019 04:25:25,2.4251
36.659,07/27/2019 04:25:35,2.4251
36.657,07/27/2019 04:25:45,2.4251
36.657,07/27/2019 04:25:55,2.4251
36.657,07/27/2019 04:26:05,2.4251
36.657,07/27/2019 04:26:15,2.4251
36.656,07/27/2019 04:26:25,2.4252
36.656,07/27/2019 04:26:35,2.4251
36.656,07/27/2019 04:26:45,2.4252
36.656,07/27/2019 04:26:55,2.4251
36.656,07/27/2019 04:27:05,2.4251
36.654,07/27/2019 04:27:15,2.4251
36.654,07/27/2019 04:27:25,2.4251
36.654,07/27/2019 04:27:35,2.4251
36.654,07/27/2019 04:27:45,2.4252
36.652,07/27/2019 04:27:55,2.4251
36.652,07/27/2019 04:28:05,2.4249
36.652,07/27/2019 04:28:15,2.4251
36.652,07/27/2019 04:28:25,2.4251
36.651,07/27/2019 04:28:35,2.4251
36.651,07/27/2019 04:28:45,2.4251
36.651,07/27/2019 04:28:55,2.4251
36.651,07/27/2019 04:29:05,2.4251
36.649,07/27/2019 04:29:15,2.4251
36.649,07/27/2019 04:29:25,2.4251
36.649,07/27/2019 04:29:35,2.4251
36.649,07/27/2019 04:29:45,2.4252
36.647,07/27/2019 04:29:55,2.4251
36.647,07/27/2019 04:30:05,2.4251
36.647,07/27/2019 04:30:15,2.4247
36.647,07/27/2019 04:30:25,2.4252
36.647,07/27/2019 04:30:35,2.4251
36.645,07/27/2019 04:30:45,2.4251
36.645,07/27/2019 04:30:55,2.4251
36.645,07/27/2019 04:31:05,2.4252
36.645,07/27/2019 04:31:15,2.4251
36.644,07/27/2019 04:31:25,2.4251
36.644,07/27/2019 04:31:35,2.4251
36.644,07/27/2019 04:31:45,2.4251
36.644,07/27/2019 04:31:55,2.4251
36.642,07/27/2019 04:32:05,2.4249
36.642,07/27/2019 04:32:15,2.4251
36.642,07/27/2019 04:32:25,2.4251
36.642,07/27/2019 04:32:35,2.4251
36.64,07/27/2019 04:32:45,2.4251
36.64,07/27/2019 04:32:55,2.4251
36.64,07/27/2019 04:33:05,2.4251
36.64,07/27/2019 04:33:15,2.4251
36.639,07/27/2019 04:33:25,2.4251
36.639,07/27/2019 04:33:35,2.4251
36.639,07/27/2019 04:33:45,2.4251
36.639,07/27/2019 04:33:55,2.4251
36.637,07/27/2019 04:34:05,2.4249
36.637,07/27/2019 04:34:15,2.4249
36.637,07/27/2019 04:34:25,2.4251
36.637,07/27/2019 04:34:35,2.4251
36.635,07/27/2019 04:34:45,2.4251
36.635,07/27/2019 04:34:55,2.4251
36.635,07/27/2019 04:35:05,2.4251
36.635,07/27/2019 04:35:15,2.4251
36.634,07/27/2019 04:35:25,2.4251
36.634,07/27/2019 04:35:35,2.4249
36.634,07/27/2019 04:35:45,2.4251
36.634,07/27/2019 04:35:55,2.4251
36.632,07/27/2019 04:36:05,2.4251
36.632,07/27/2019 04:36:15,2.4251
36.632,07/27/2019 04:36:25,2.4251
36.632,07/27/2019 04:36:35,2.4251
36.63,07/27/2019 04:36:45,2.4251
36.63,07/27/2019 04:36:55,2.4251
36.63,07/27/2019 04:37:05,2.4251
36.63,07/27/2019 04:37:15,2.4251
36.629,07/27/2019 04:37:25,2.4251
36.629,07/27/2019 04:37:35,2.4251
36.629,07/27/2019 04:37:45,2.4251
36.629,07/27/2019 04:37:55,2.4251
36.627,07/27/2019 04:38:05,2.4251
36.627,07/27/2019 04:38:15,2.4251
36.627,07/27/2019 04:38:25,2.4251
36.627,07/27/2019 04:38:35,2.4251
36.625,07/27/2019 04:38:45,2.4251
36.625,07/27/2019 04:38:55,2.4249
36.625,07/27/2019 04:39:05,2.4251
36.625,07/27/2019 04:39:15,2.4251
36.623,07/27/2019 04:39:25,2.4251
36.623,07/27/2019 04:39:35,2.4251
36.623,07/27/2019 04:39:45,2.4251
36.623,07/27/2019 04:39:55,2.4249
36.622,07/27/2019 04:40:05,2.4251
36.622,07/27/2019 04:40:15,2.4251
36.622,07/27/2019 04:40:25,2.4251
36.622,07/27/2019 04:40:35,2.4251
36.62,07/27/2019 04:40:45,2.4251
36.62,07/27/2019 04:40:55,2.4251
36.62,07/27/2019 04:41:05,2.4249
36.618,07/27/2019 04:41:15,2.4251
36.618,07/27/2019 04:41:25,2.4251
36.618,07/27/2019 04:41:35,2.4251
36.618,07/27/2019 04:41:45,2.4252
36.617,07/27/2019 04:41:55,2.4251
36.617,07/27/2019 04:42:05,2.4251
36.617,07/27/2019 04:42:15,2.4251
36.617,07/27/2019 04:42:25,2.4251
36.615,07/27/2019 04:42:35,2.4251
36.615,07/27/2019 04:42:45,2.4251
36.615,07/27/2019 04:42:55,2.4251
36.615,07/27/2019 04:43:05,2.4251
36.613,07/27/2019 04:43:15,2.4251
36.613,07/27/2019 04:43:25,2.4251
36.613,07/27/2019 04:43:35,2.4251
36.613,07/27/2019 04:43:45,2.4251
36.612,07/27/2019 04:43:55,2.4251
36.612,07/27/2019 04:44:05,2.4249
36.612,07/27/2019 04:44:15,2.4251
36.61,07/27/2019 04:44:25,2.4251
36.61,07/27/2019 04:44:35,2.4251
36.61,07/27/2019 04:44:45,2.4251
36.61,07/27/2019 04:44:55,2.4251
36.608,07/27/2019 04:45:05,2.4251
36.608,07/27/2019 04:45:15,2.4251
36.608,07/27/2019 04:45:25,2.4251
36.608,07/27/2019 04:45:35,2.4251
36.606,07/27/2019 04:45:45,2.4252
36.606,07/27/2019 04:45:55,2.4251
36.606,07/27/2019 04:46:05,2.4252
36.606,07/27/2019 04:46:15,2.4251
36.605,07/27/2019 04:46:25,2.4251
36.605,07/27/2019 04:46:35,2.4251
36.605,07/27/2019 04:46:45,2.4251
36.603,07/27/2019 04:46:55,2.4251
36.603,07/27/2019 04:47:05,2.4251
36.603,07/27/2019 04:47:15,2.4251
36.603,07/27/2019 04:47:25,2.4251
36.601,07/27/2019 04:47:35,2.4251
36.601,07/27/2019 04:47:45,2.4251
36.601,07/27/2019 04:47:55,2.4251
36.601,07/27/2019 04:48:05,2.4251
36.6,07/27/2019 04:48:15,2.4251
36.6,07/27/2019 04:48:25,2.4251
36.6,07/27/2019 04:48:35,2.4251
36.598,07/27/2019 04:48:45,2.4251
36.598,07/27/2019 04:48:55,2.4251
36.598,07/27/2019 04:49:05,2.4251
36.598,07/27/2019 04:49:15,2.4251
36.596,07/27/2019 04:49:25,2.4251
36.596,07/27/2019 04:49:35,2.4251
36.596,07/27/2019 04:49:45,2.4251
36.596,07/27/2019 04:49:55,2.4251
36.595,07/27/2019 04:50:05,2.4251
36.595,07/27/2019 04:50:15,2.4251
36.595,07/27/2019 04:50:25,2.4251
36.595,07/27/2019 04:50:35,2.4251
36.593,07/27/2019 04:50:45,2.4251
36.593,07/27/2019 04:50:55,2.4251
36.593,07/27/2019 04:51:05,2.4251
36.591,07/27/2019 04:51:15,2.4252
36.591,07/27/2019 04:51:25,2.4251
36.591,07/27/2019 04:51:35,2.4249
36.589,07/27/2019 04:51:45,2.4251
36.589,07/27/2019 04:51:55,2.4251
36.589,07/27/2019 04:52:05,2.4251
36.589,07/27/2019 04:52:15,2.4251
36.588,07/27/2019 04:52:25,2.4251
36.588,07/27/2019 04:52:35,2.4251
36.588,07/27/2019 04:52:45,2.4251
36.588,07/27/2019 04:52:55,2.4251
36.586,07/27/2019 04:53:05,2.4251
36.586,07/27/2019 04:53:15,2.4251
36.586,07/27/2019 04:53:25,2.4249
36.584,07/27/2019 04:53:35,2.4251
36.584,07/27/2019 04:53:45,2.4251
36.584,07/27/2019 04:53:55,2.4251
36.584,07/27/2019 04:54:05,2.4251
36.583,07/27/2019 04:54:15,2.4251
36.583,07/27/2019 04:54:25,2.4251
36.583,07/27/2019 04:54:35,2.4251
36.581,07/27/2019 04:54:45,2.4251
36.581,07/27/2019 04:54:55,2.4251
36.581,07/27/2019 04:55:05,2.4251
36.581,07/27/2019 04:55:15,2.4251
36.579,07/27/2019 04:55:25,2.4251
36.579,07/27/2019 04:55:35,2.4251
36.579,07/27/2019 04:55:45,2.4249
36.578,07/27/2019 04:55:55,2.4249
36.578,07/27/2019 04:56:05,2.4251
36.578,07/27/2019 04:56:15,2.4251
36.578,07/27/2019 04:56:25,2.4251
36.576,07/27/2019 04:56:35,2.4249
36.576,07/27/2019 04:56:45,2.4251
36.576,07/27/2019 04:56:55,2.4251
36.576,07/27/2019 04:57:05,2.4251
36.574,07/27/2019 04:57:15,2.4251
36.574,07/27/2019 04:57:25,2.4249
36.574,07/27/2019 04:57:35,2.4251
36.573,07/27/2019 04:57:45,2.4251
36.573,07/27/2019 04:57:55,2.4251
36.573,07/27/2019 04:58:05,2.4251
36.571,07/27/2019 04:58:15,2.4251
36.571,07/27/2019 04:58:25,2.4251
36.571,07/27/2019 04:58:35,2.4251
36.571,07/27/2019 04:58:45,2.4251
36.569,07/27/2019 04:58:55,2.4251
36.569,07/27/2019 04:59:05,2.4249
36.569,07/27/2019 04:59:15,2.4247
36.567,07/27/2019 04:59:25,2.4249
36.567,07/27/2019 04:59:35,2.4251
36.567,07/27/2019 04:59:45,2.4251
36.567,07/27/2019 04:59:55,2.4251
36.566,07/27/2019 05:00:05,2.4249
36.566,07/27/2019 05:00:15,2.4251
36.566,07/27/2019 05:00:25,2.4251
36.564,07/27/2019 05:00:35,2.4251
36.564,07/27/2019 05:00:45,2.4251
36.564,07/27/2019 05:00:55,2.4249
36.564,07/27/2019 05:01:05,2.4249
36.562,07/27/2019 05:01:15,2.4251
36.562,07/27/2019 05:01:25,2.4251
36.562,07/27/2019 05:01:35,2.4251
36.561,07/27/2019 05:01:45,2.4251
36.561,07/27/2019 05:01:55,2.4251
36.561,07/27/2019 05:02:05,2.4251
36.559,07/27/2019 05:02:15,2.4251
36.559,07/27/2019 05:02:25,2.4251
36.559,07/27/2019 05:02:35,2.4249
36.559,07/27/2019 05:02:45,2.4251
36.557,07/27/2019 05:02:55,2.4251
36.557,07/27/2019 05:03:05,2.4251
36.557,07/27/2019 05:03:15,2.4251
36.556,07/27/2019 05:03:25,2.4251
36.556,07/27/2019 05:03:35,2.4251
36.556,07/27/2019 05:03:45,2.4251
36.556,07/27/2019 05:03:55,2.4251
36.554,07/27/2019 05:04:05,2.4251
36.554,07/27/2019 05:04:15,2.4251
36.554,07/27/2019 05:04:25,2.4252
36.552,07/27/2019 05:04:35,2.4249
36.552,07/27/2019 05:04:45,2.4251
36.552,07/27/2019 05:04:55,2.4251
36.552,07/27/2019 05:05:05,2.4249
36.55,07/27/2019 05:05:15,2.4251
36.55,07/27/2019 05:05:25,2.4251
36.55,07/27/2019 05:05:35,2.4249
36.549,07/27/2019 05:05:45,2.4251
36.549,07/27/2019 05:05:55,2.4249
36.549,07/27/2019 05:06:05,2.4251
36.547,07/27/2019 05:06:15,2.4249
36.547,07/27/2019 05:06:25,2.4251
36.547,07/27/2019 05:06:35,2.4249
36.547,07/27/2019 05:06:45,2.4251
36.545,07/27/2019 05:06:55,2.4251
36.545,07/27/2019 05:07:05,2.4251
36.545,07/27/2019 05:07:15,2.4251
36.544,07/27/2019 05:07:25,2.4251
36.544,07/27/2019 05:07:35,2.4251
36.544,07/27/2019 05:07:45,2.4251
36.542,07/27/2019 05:07:55,2.4251
36.542,07/27/2019 05:08:05,2.4251
36.542,07/27/2019 05:08:15,2.4251
36.542,07/27/2019 05:08:25,2.4249
36.54,07/27/2019 05:08:35,2.4249
36.54,07/27/2019 05:08:45,2.4251
36.54,07/27/2019 05:08:55,2.4251
36.539,07/27/2019 05:09:05,2.4249
36.539,07/27/2019 05:09:15,2.4251
36.539,07/27/2019 05:09:25,2.4251
36.539,07/27/2019 05:09:35,2.4251
36.537,07/27/2019 05:09:45,2.4251
36.537,07/27/2019 05:09:55,2.4251
36.537,07/27/2019 05:10:05,2.4251
36.535,07/27/2019 05:10:15,2.4247
36.535,07/27/2019 05:10:25,2.4249
36.535,07/27/2019 05:10:35,2.4249
36.534,07/27/2019 05:10:45,2.4249
36.534,07/27/2019 05:10:55,2.4251
36.534,07/27/2019 05:11:05,2.4249
36.532,07/27/2019 05:11:15,2.4251
36.532,07/27/2019 05:11:25,2.4251
36.532,07/27/2019 05:11:35,2.4251
36.532,07/27/2019 05:11:45,2.4251
36.53,07/27/2019 05:11:55,2.4251
36.53,07/27/2019 05:12:05,2.4249
36.53,07/27/2019 05:12:15,2.4249
36.528,07/27/2019 05:12:25,2.4251
36.528,07/27/2019 05:12:35,2.4251
36.528,07/27/2019 05:12:45,2.4251
36.527,07/27/2019 05:12:55,2.4251
36.527,07/27/2019 05:13:05,2.4251
36.527,07/27/2019 05:13:15,2.4251
36.525,07/27/2019 05:13:25,2.4249
36.525,07/27/2019 05:13:35,2.4251
36.525,07/27/2019 05:13:45,2.4249
36.525,07/27/2019 05:13:55,2.4251
36.523,07/27/2019 05:14:05,2.4249
36.523,07/27/2019 05:14:15,2.4251
36.523,07/27/2019 05:14:25,2.4251
36.522,07/27/2019 05:14:35,2.4251
36.522,07/27/2019 05:14:45,2.4251
36.522,07/27/2019 05:14:55,2.4251
36.522,07/27/2019 05:15:05,2.4251
36.52,07/27/2019 05:15:15,2.4251
36.52,07/27/2019 05:15:25,2.4251
36.52,07/27/2019 05:15:35,2.4249
36.518,07/27/2019 05:15:45,2.4249
36.518,07/27/2019 05:15:55,2.4251
36.518,07/27/2019 05:16:05,2.4249
36.517,07/27/2019 05:16:15,2.4249
36.517,07/27/2019 05:16:25,2.4251
36.517,07/27/2019 05:16:35,2.4249
36.515,07/27/2019 05:16:45,2.4251
36.515,07/27/2019 05:16:55,2.4249
36.515,07/27/2019 05:17:05,2.4249
36.513,07/27/2019 05:17:15,2.4251
36.513,07/27/2019 05:17:25,2.4251
36.513,07/27/2019 05:17:35,2.4247
36.513,07/27/2019 05:17:45,2.4251
36.512,07/27/2019 05:17:55,2.4249
36.512,07/27/2019 05:18:05,2.4251
36.512,07/27/2019 05:18:15,2.4249
36.51,07/27/2019 05:18:25,2.4249
36.51,07/27/2019 05:18:35,2.4251
36.51,07/27/2019 05:18:45,2.4249
36.508,07/27/2019 05:18:55,2.4251
36.508,07/27/2019 05:19:05,2.4249
36.508,07/27/2019 05:19:15,2.4251
36.506,07/27/2019 05:19:25,2.4251
36.506,07/27/2019 05:19:35,2.4249
36.506,07/27/2019 05:19:45,2.4251
36.505,07/27/2019 05:19:55,2.4251
36.505,07/27/2019 05:20:05,2.4249
36.505,07/27/2019 05:20:15,2.4251
36.505,07/27/2019 05:20:25,2.4251
36.503,07/27/2019 05:20:35,2.4249
36.503,07/27/2019 05:20:45,2.4251
36.503,07/27/2019 05:20:55,2.4251
36.501,07/27/2019 05:21:05,2.4251
36.501,07/27/2019 05:21:15,2.4251
36.501,07/27/2019 05:21:25,2.4249
36.5,07/27/2019 05:21:35,2.4251
36.5,07/27/2019 05:21:45,2.4251
36.5,07/27/2019 05:21:55,2.4249
36.5,07/27/2019 05:22:05,2.4249
36.498,07/27/2019 05:22:15,2.4251
36.498,07/27/2019 05:22:25,2.4251
36.498,07/27/2019 05:22:35,2.4251
36.496,07/27/2019 05:22:45,2.4249
36.496,07/27/2019 05:22:55,2.4251
36.496,07/27/2019 05:23:05,2.4251
36.495,07/27/2019 05:23:15,2.4249
36.495,07/27/2019 05:23:25,2.4251
36.495,07/27/2019 05:23:35,2.4247
36.493,07/27/2019 05:23:45,2.4251
36.493,07/27/2019 05:23:55,2.4249
36.493,07/27/2019 05:24:05,2.4249
36.491,07/27/2019 05:24:15,2.4251
36.491,07/27/2019 05:24:25,2.4249
36.491,07/27/2019 05:24:35,2.4251
36.491,07/27/2019 05:24:45,2.4251
36.489,07/27/2019 05:24:55,2.4251
36.489,07/27/2019 05:25:05,2.4249
36.489,07/27/2019 05:25:15,2.4251
36.488,07/27/2019 05:25:25,2.4251
36.488,07/27/2019 05:25:35,2.4251
36.488,07/27/2019 05:25:45,2.4249
36.486,07/27/2019 05:25:55,2.4249
36.486,07/27/2019 05:26:05,2.4251
36.486,07/27/2019 05:26:15,2.4251
36.484,07/27/2019 05:26:25,2.4251
36.484,07/27/2019 05:26:35,2.4249
36.484,07/27/2019 05:26:45,2.4251
36.483,07/27/2019 05:26:55,2.4251
36.483,07/27/2019 05:27:05,2.4251
36.483,07/27/2019 05:27:15,2.4251
36.481,07/27/2019 05:27:25,2.4251
36.481,07/27/2019 05:27:35,2.4251
36.481,07/27/2019 05:27:45,2.4251
36.481,07/27/2019 05:27:55,2.4251
36.479,07/27/2019 05:28:05,2.4251
36.479,07/27/2019 05:28:15,2.4249
36.479,07/27/2019 05:28:25,2.4251
36.478,07/27/2019 05:28:35,2.4251
36.478,07/27/2019 05:28:45,2.4249
36.478,07/27/2019 05:28:55,2.4251
36.476,07/27/2019 05:29:05,2.4251
36.476,07/27/2019 05:29:15,2.4249
36.476,07/27/2019 05:29:25,2.4251
36.474,07/27/2019 05:29:35,2.4249
36.474,07/27/2019 05:29:45,2.4251
36.474,07/27/2019 05:29:55,2.4249
36.473,07/27/2019 05:30:05,2.4251
36.473,07/27/2019 05:30:15,2.4249
36.473,07/27/2019 05:30:25,2.4251
36.473,07/27/2019 05:30:35,2.4251
36.471,07/27/2019 05:30:45,2.4251
36.471,07/27/2019 05:30:55,2.4251
36.471,07/27/2019 05:31:05,2.4251
36.469,07/27/2019 05:31:15,2.4251
36.469,07/27/2019 05:31:25,2.4251
36.469,07/27/2019 05:31:35,2.4251
36.467,07/27/2019 05:31:45,2.4251
36.467,07/27/2019 05:31:55,2.4249
36.467,07/27/2019 05:32:05,2.4251
36.466,07/27/2019 05:32:15,2.4251
36.466,07/27/2019 05:32:25,2.4251
36.466,07/27/2019 05:32:35,2.4249
36.464,07/27/2019 05:32:45,2.4251
36.464,07/27/2019 05:32:55,2.4251
36.464,07/27/2019 05:33:05,2.4249
36.462,07/27/2019 05:33:15,2.4251
36.462,07/27/2019 05:33:25,2.4251
36.462,07/27/2019 05:33:35,2.4251
36.461,07/27/2019 05:33:45,2.4251
36.461,07/27/2019 05:33:55,2.4249
36.461,07/27/2019 05:34:05,2.4251
36.459,07/27/2019 05:34:15,2.4249
36.459,07/27/2019 05:34:25,2.4251
36.459,07/27/2019 05:34:35,2.4251
36.457,07/27/2019 05:34:45,2.4251
36.457,07/27/2019 05:34:55,2.4251
36.457,07/27/2019 05:35:05,2.4251
36.456,07/27/2019 05:35:15,2.4249
36.456,07/27/2019 05:35:25,2.4249
36.456,07/27/2019 05:35:35,2.4251
36.456,07/27/2019 05:35:45,2.4251
36.454,07/27/2019 05:35:55,2.4252
36.454,07/27/2019 05:36:05,2.4251
36.454,07/27/2019 05:36:15,2.4251
36.452,07/27/2019 05:36:25,2.4251
36.452,07/27/2019 05:36:35,2.4251
36.452,07/27/2019 05:36:45,2.4251
36.451,07/27/2019 05:36:55,2.4249
36.451,07/27/2019 05:37:05,2.4249
36.451,07/27/2019 05:37:15,2.4251
36.449,07/27/2019 05:37:25,2.4251
36.449,07/27/2019 05:37:35,2.4251
36.449,07/27/2019 05:37:45,2.4251
36.447,07/27/2019 05:37:55,2.4251
36.447,07/27/2019 05:38:05,2.4251
36.447,07/27/2019 05:38:15,2.4251
36.445,07/27/2019 05:38:25,2.4249
36.445,07/27/2019 05:38:35,2.4251
36.445,07/27/2019 05:38:45,2.4251
36.444,07/27/2019 05:38:55,2.4251
36.444,07/27/2019 05:39:05,2.4249
36.444,07/27/2019 05:39:15,2.4251
36.442,07/27/2019 05:39:25,2.4251
36.442,07/27/2019 05:39:35,2.4251
36.442,07/27/2019 05:39:45,2.4251
36.44,07/27/2019 05:39:55,2.4251
36.44,07/27/2019 05:40:05,2.4249
36.44,07/27/2019 05:40:15,2.4251
36.44,07/27/2019 05:40:25,2.4251
36.439,07/27/2019 05:40:35,2.4249
36.439,07/27/2019 05:40:45,2.4251
36.439,07/27/2019 05:40:55,2.4251
36.437,07/27/2019 05:41:05,2.4249
36.437,07/27/2019 05:41:15,2.4251
36.437,07/27/2019 05:41:25,2.4251
36.435,07/27/2019 05:41:35,2.4251
36.435,07/27/2019 05:41:45,2.4249
36.435,07/27/2019 05:41:55,2.4251
36.434,07/27/2019 05:42:05,2.4251
36.434,07/27/2019 05:42:15,2.4251
36.434,07/27/2019 05:42:25,2.4251
36.432,07/27/2019 05:42:35,2.4251
36.432,07/27/2019 05:42:45,2.4251
36.432,07/27/2019 05:42:55,2.4251
36.43,07/27/2019 05:43:05,2.4249
36.43,07/27/2019 05:43:15,2.4251
36.43,07/27/2019 05:43:25,2.4251
36.429,07/27/2019 05:43:35,2.4249
36.429,07/27/2019 05:43:45,2.4251
36.429,07/27/2019 05:43:55,2.4252
36.427,07/27/2019 05:44:05,2.4251
36.427,07/27/2019 05:44:15,2.4251
36.427,07/27/2019 05:44:25,2.4251
36.427,07/27/2019 05:44:35,2.4252
36.425,07/27/2019 05:44:45,2.4249
36.425,07/27/2019 05:44:55,2.4252
36.425,07/27/2019 05:45:05,2.4251
36.423,07/27/2019 05:45:15,2.4251
36.423,07/27/2019 05:45:25,2.4251
36.423,07/27/2019 05:45:35,2.4251
36.422,07/27/2019 05:45:45,2.4252
36.422,07/27/2019 05:45:55,2.4251
36.422,07/27/2019 05:46:05,2.4249
36.42,07/27/2019 05:46:15,2.4251
36.42,07/27/2019 05:46:25,2.4251
36.42,07/27/2019 05:46:35,2.4249
36.418,07/27/2019 05:46:45,2.4251
36.418,07/27/2019 05:46:55,2.4251
36.418,07/27/2019 05:47:05,2.4251
36.417,07/27/2019 05:47:15,2.4252
36.417,07/27/2019 05:47:25,2.4251
36.417,07/27/2019 05:47:35,2.4251
36.415,07/27/2019 05:47:45,2.4252
36.415,07/27/2019 05:47:55,2.4251
36.415,07/27/2019 05:48:05,2.4252
36.413,07/27/2019 05:48:15,2.4252
36.413,07/27/2019 05:48:25,2.4251
36.413,07/27/2019 05:48:35,2.4251
36.412,07/27/2019 05:48:45,2.4251
36.412,07/27/2019 05:48:55,2.4251
36.412,07/27/2019 05:49:05,2.4251
36.41,07/27/2019 05:49:15,2.4251
36.41,07/27/2019 05:49:25,2.4251
36.41,07/27/2019 05:49:35,2.4251
36.408,07/27/2019 05:49:45,2.4251
36.408,07/27/2019 05:49:55,2.4251
36.408,07/27/2019 05:50:05,2.4252
36.407,07/27/2019 05:50:15,2.4251
36.407,07/27/2019 05:50:25,2.4252
36.407,07/27/2019 05:50:35,2.4249
36.405,07/27/2019 05:50:45,2.4251
36.405,07/27/2019 05:50:55,2.4249
36.405,07/27/2019 05:51:05,2.4251
36.403,07/27/2019 05:51:15,2.4251
36.403,07/27/2019 05:51:25,2.4251
36.403,07/27/2019 05:51:35,2.4251
36.401,07/27/2019 05:51:45,2.4251
36.401,07/27/2019 05:51:55,2.4251
36.401,07/27/2019 05:52:05,2.4251
36.4,07/27/2019 05:52:15,2.4249
36.4,07/27/2019 05:52:25,2.4251
36.4,07/27/2019 05:52:35,2.4249
36.398,07/27/2019 05:52:45,2.4251
36.398,07/27/2019 05:52:55,2.4252
36.398,07/27/2019 05:53:05,2.4251
36.396,07/27/2019 05:53:15,2.4251
36.396,07/27/2019 05:53:25,2.4251
36.396,07/27/2019 05:53:35,2.4251
36.395,07/27/2019 05:53:45,2.4252
36.395,07/27/2019 05:53:55,2.4252
36.395,07/27/2019 05:54:05,2.4251
36.393,07/27/2019 05:54:15,2.4251
36.393,07/27/2019 05:54:25,2.4251
36.393,07/27/2019 05:54:35,2.4251
36.391,07/27/2019 05:54:45,2.4251
36.391,07/27/2019 05:54:55,2.4251
36.391,07/27/2019 05:55:05,2.4251
36.39,07/27/2019 05:55:15,2.4251
36.39,07/27/2019 05:55:25,2.4251
36.39,07/27/2019 05:55:35,2.4251
36.388,07/27/2019 05:55:45,2.4251
36.388,07/27/2019 05:55:55,2.4251
36.388,07/27/2019 05:56:05,2.4251
36.386,07/27/2019 05:56:15,2.4251
36.386,07/27/2019 05:56:25,2.4249
36.386,07/27/2019 05:56:35,2.4251
36.385,07/27/2019 05:56:45,2.4251
36.385,07/27/2019 05:56:55,2.4251
36.385,07/27/2019 05:57:05,2.4251
36.385,07/27/2019 05:57:15,2.4252
36.383,07/27/2019 05:57:25,2.4251
36.383,07/27/2019 05:57:35,2.4251
36.383,07/27/2019 05:57:45,2.4252
36.381,07/27/2019 05:57:55,2.4252
36.381,07/27/2019 05:58:05,2.4252
36.381,07/27/2019 05:58:15,2.4251
36.379,07/27/2019 05:58:25,2.4251
36.379,07/27/2019 05:58:35,2.4252
36.379,07/27/2019 05:58:45,2.4252
36.378,07/27/2019 05:58:55,2.4251
36.378,07/27/2019 05:59:05,2.4251
36.378,07/27/2019 05:59:15,2.4252
36.376,07/27/2019 05:59:25,2.4251
36.376,07/27/2019 05:59:35,2.4251
36.376,07/27/2019 05:59:45,2.4252
36.374,07/27/2019 05:59:55,2.4252
36.374,07/27/2019 06:00:05,2.4252
36.374,07/27/2019 06:00:15,2.4252
36.373,07/27/2019 06:00:25,2.4252
36.373,07/27/2019 06:00:35,2.4252
36.373,07/27/2019 06:00:45,2.4252
36.371,07/27/2019 06:00:55,2.4252
36.371,07/27/2019 06:01:05,2.4251
36.371,07/27/2019 06:01:15,2.4252
36.369,07/27/2019 06:01:25,2.4251
36.369,07/27/2019 06:01:35,2.4251
36.369,07/27/2019 06:01:45,2.4252
36.368,07/27/2019 06:01:55,2.4252
36.368,07/27/2019 06:02:05,2.4252
36.368,07/27/2019 06:02:15,2.4252
36.366,07/27/2019 06:02:25,2.4252
36.366,07/27/2019 06:02:35,2.4251
36.366,07/27/2019 06:02:45,2.4252
36.364,07/27/2019 06:02:55,2.4252
36.364,07/27/2019 06:03:05,2.4251
36.364,07/27/2019 06:03:15,2.4251
36.363,07/27/2019 06:03:25,2.4251
36.363,07/27/2019 06:03:35,2.4252
36.363,07/27/2019 06:03:45,2.4254
36.361,07/27/2019 06:03:55,2.4252
36.361,07/27/2019 06:04:05,2.4252
36.361,07/27/2019 06:04:15,2.4252
36.359,07/27/2019 06:04:25,2.4252
36.359,07/27/2019 06:04:35,2.4251
36.359,07/27/2019 06:04:45,2.4252
36.358,07/27/2019 06:04:55,2.4252
36.358,07/27/2019 06:05:05,2.4252
36.358,07/27/2019 06:05:15,2.4254
36.356,07/27/2019 06:05:25,2.4252
36.356,07/27/2019 06:05:35,2.4254
36.356,07/27/2019 06:05:45,2.4251
36.354,07/27/2019 06:05:55,2.4252
36.354,07/27/2019 06:06:05,2.4251
36.354,07/27/2019 06:06:15,2.4252
36.352,07/27/2019 06:06:25,2.4251
36.352,07/27/2019 06:06:35,2.4252
36.352,07/27/2019 06:06:45,2.4254
36.351,07/27/2019 06:06:55,2.4252
36.351,07/27/2019 06:07:05,2.4251
36.351,07/27/2019 06:07:15,2.4252
36.349,07/27/2019 06:07:25,2.4254
36.349,07/27/2019 06:07:35,2.4251
36.349,07/27/2019 06:07:45,2.4254
36.347,07/27/2019 06:07:55,2.4252
36.347,07/27/2019 06:08:05,2.4254
36.347,07/27/2019 06:08:15,2.4254
36.346,07/27/2019 06:08:25,2.4254
36.346,07/27/2019 06:08:35,2.4252
36.346,07/27/2019 06:08:45,2.4252
36.344,07/27/2019 06:08:55,2.4252
36.344,07/27/2019 06:09:05,2.4252
36.344,07/27/2019 06:09:15,2.4252
36.342,07/27/2019 06:09:25,2.4254
36.342,07/27/2019 06:09:35,2.4252
36.342,07/27/2019 06:09:45,2.4254
36.341,07/27/2019 06:09:55,2.4254
36.341,07/27/2019 06:10:05,2.4256
36.341,07/27/2019 06:10:15,2.4252
36.339,07/27/2019 06:10:25,2.4252
36.339,07/27/2019 06:10:35,2.4252
36.339,07/27/2019 06:10:45,2.4254
36.337,07/27/2019 06:10:55,2.4252
36.337,07/27/2019 06:11:05,2.4252
36.337,07/27/2019 06:11:15,2.4254
36.336,07/27/2019 06:11:25,2.4254
36.336,07/27/2019 06:11:35,2.4251
36.336,07/27/2019 06:11:45,2.4254
36.334,07/27/2019 06:11:55,2.4254
36.334,07/27/2019 06:12:05,2.4254
36.334,07/27/2019 06:12:15,2.4252
36.332,07/27/2019 06:12:25,2.4254
36.332,07/27/2019 06:12:35,2.4254
36.332,07/27/2019 06:12:45,2.4254
36.33,07/27/2019 06:12:55,2.4256
36.33,07/27/2019 06:13:05,2.4254
36.33,07/27/2019 06:13:15,2.4252
36.329,07/27/2019 06:13:25,2.4254
36.329,07/27/2019 06:13:35,2.4254
36.329,07/27/2019 06:13:45,2.4254
36.327,07/27/2019 06:13:55,2.4256
36.327,07/27/2019 06:14:05,2.4254
36.327,07/27/2019 06:14:15,2.4254
36.325,07/27/2019 06:14:25,2.4254
36.325,07/27/2019 06:14:35,2.4256
36.325,07/27/2019 06:14:45,2.4256
36.324,07/27/2019 06:14:55,2.4254
36.324,07/27/2019 06:15:05,2.4254
36.324,07/27/2019 06:15:15,2.4256
36.322,07/27/2019 06:15:25,2.4254
36.322,07/27/2019 06:15:35,2.4252
36.322,07/27/2019 06:15:45,2.4254
36.32,07/27/2019 06:15:55,2.4256
36.32,07/27/2019 06:16:05,2.4254
36.32,07/27/2019 06:16:15,2.4254
36.319,07/27/2019 06:16:25,2.4254
36.319,07/27/2019 06:16:35,2.4254
36.319,07/27/2019 06:16:45,2.4254
36.317,07/27/2019 06:16:55,2.4256
36.317,07/27/2019 06:17:05,2.4254
36.317,07/27/2019 06:17:15,2.4254
36.315,07/27/2019 06:17:25,2.4256
36.315,07/27/2019 06:17:35,2.4254
36.315,07/27/2019 06:17:45,2.4256
36.314,07/27/2019 06:17:55,2.4256
36.314,07/27/2019 06:18:05,2.4256
36.314,07/27/2019 06:18:15,2.4256
36.312,07/27/2019 06:18:25,2.4256
36.312,07/27/2019 06:18:35,2.4254
36.312,07/27/2019 06:18:45,2.4256
36.31,07/27/2019 06:18:55,2.4252
36.31,07/27/2019 06:19:05,2.4256
36.309,07/27/2019 06:19:15,2.4256
36.309,07/27/2019 06:19:25,2.4256
36.309,07/27/2019 06:19:35,2.4256
36.309,07/27/2019 06:19:45,2.4256
36.307,07/27/2019 06:19:55,2.4254
36.307,07/27/2019 06:20:05,2.4256
36.305,07/27/2019 06:20:15,2.4256
36.305,07/27/2019 06:20:25,2.4257
36.305,07/27/2019 06:20:35,2.4257
36.303,07/27/2019 06:20:45,2.4256
36.303,07/27/2019 06:20:55,2.4257
36.303,07/27/2019 06:21:05,2.4259
36.302,07/27/2019 06:21:15,2.4256
36.302,07/27/2019 06:21:25,2.4257
36.302,07/27/2019 06:21:35,2.4257
36.3,07/27/2019 06:21:45,2.4257
36.3,07/27/2019 06:21:55,2.4257
36.3,07/27/2019 06:22:05,2.4257
36.298,07/27/2019 06:22:15,2.4257
36.298,07/27/2019 06:22:25,2.4256
36.298,07/27/2019 06:22:35,2.4257
36.297,07/27/2019 06:22:45,2.4257
36.297,07/27/2019 06:22:55,2.4256
36.297,07/27/2019 06:23:05,2.4257
36.295,07/27/2019 06:23:15,2.4257
36.295,07/27/2019 06:23:25,2.4256
36.295,07/27/2019 06:23:35,2.4257
36.293,07/27/2019 06:23:45,2.4259
36.293,07/27/2019 06:23:55,2.4257
36.293,07/27/2019 06:24:05,2.4257
36.292,07/27/2019 06:24:15,2.4259
36.292,07/27/2019 06:24:25,2.4259
36.292,07/27/2019 06:24:35,2.4257
36.29,07/27/2019 06:24:45,2.4257
36.29,07/27/2019 06:24:55,2.4256
36.29,07/27/2019 06:25:05,2.4257
36.288,07/27/2019 06:25:15,2.4257
36.288,07/27/2019 06:25:25,2.4259
36.288,07/27/2019 06:25:35,2.4256
36.287,07/27/2019 06:25:45,2.4259
36.287,07/27/2019 06:25:55,2.4259
36.287,07/27/2019 06:26:05,2.4257
36.285,07/27/2019 06:26:15,2.4261
36.285,07/27/2019 06:26:25,2.4259
36.285,07/27/2019 06:26:35,2.4257
36.283,07/27/2019 06:26:45,2.4256
36.283,07/27/2019 06:26:55,2.4256
36.283,07/27/2019 06:27:05,2.4259
36.281,07/27/2019 06:27:15,2.4257
36.281,07/27/2019 06:27:25,2.4257
36.281,07/27/2019 06:27:35,2.4259
36.28,07/27/2019 06:27:45,2.4259
36.28,07/27/2019 06:27:55,2.4259
36.28,07/27/2019 06:28:05,2.4259
36.278,07/27/2019 06:28:15,2.4261
36.278,07/27/2019 06:28:25,2.4257
36.278,07/27/2019 06:28:35,2.4257
36.276,07/27/2019 06:28:45,2.4259
36.276,07/27/2019 06:28:55,2.4257
36.276,07/27/2019 06:29:05,2.4259
36.275,07/27/2019 06:29:15,2.4259
36.275,07/27/2019 06:29:25,2.4256
36.275,07/27/2019 06:29:35,2.4259
36.273,07/27/2019 06:29:45,2.4259
36.273,07/27/2019 06:29:55,2.4257
36.273,07/27/2019 06:30:05,2.4257
36.271,07/27/2019 06:30:15,2.4257
36.271,07/27/2019 06:30:25,2.4257
36.271,07/27/2019 06:30:35,2.4254
36.27,07/27/2019 06:30:45,2.4257
36.27,07/27/2019 06:30:55,2.4257
36.27,07/27/2019 06:31:05,2.4261
36.268,07/27/2019 06:31:15,2.4261
36.268,07/27/2019 06:31:25,2.4261
36.268,07/27/2019 06:31:35,2.4257
36.266,07/27/2019 06:31:45,2.4259
36.266,07/27/2019 06:31:55,2.4257
36.266,07/27/2019 06:32:05,2.4262
36.265,07/27/2019 06:32:15,2.4259
36.265,07/27/2019 06:32:25,2.4259
36.265,07/27/2019 06:32:35,2.4259
36.263,07/27/2019 06:32:45,2.4259
36.263,07/27/2019 06:32:55,2.4259
36.263,07/27/2019 06:33:05,2.4257
36.261,07/27/2019 06:33:15,2.4257
36.261,07/27/2019 06:33:25,2.4262
36.261,07/27/2019 06:33:35,2.4259
36.26,07/27/2019 06:33:45,2.4259
36.26,07/27/2019 06:33:55,2.4259
36.26,07/27/2019 06:34:05,2.4261
36.258,07/27/2019 06:34:15,2.4259
36.258,07/27/2019 06:34:25,2.4261
36.258,07/27/2019 06:34:35,2.4261
36.256,07/27/2019 06:34:45,2.4259
36.256,07/27/2019 06:34:55,2.4261
36.256,07/27/2019 06:35:05,2.4259
36.254,07/27/2019 06:35:15,2.4257
36.254,07/27/2019 06:35:25,2.4261
36.254,07/27/2019 06:35:35,2.4262
36.253,07/27/2019 06:35:45,2.4261
36.253,07/27/2019 06:35:55,2.4261
36.253,07/27/2019 06:36:05,2.4262
36.251,07/27/2019 06:36:15,2.4262
36.251,07/27/2019 06:36:25,2.4259
36.249,07/27/2019 06:36:35,2.4261
36.249,07/27/2019 06:36:45,2.4261
36.249,07/27/2019 06:36:55,2.4262
36.248,07/27/2019 06:37:05,2.4261
36.248,07/27/2019 06:37:15,2.4262
36.248,07/27/2019 06:37:25,2.4264
36.246,07/27/2019 06:37:35,2.4261
36.246,07/27/2019 06:37:45,2.4261
36.246,07/27/2019 06:37:55,2.4262
36.244,07/27/2019 06:38:05,2.4261
36.244,07/27/2019 06:38:15,2.4262
36.244,07/27/2019 06:38:25,2.4262
36.243,07/27/2019 06:38:35,2.4262
36.243,07/27/2019 06:38:45,2.4262
36.243,07/27/2019 06:38:55,2.4264
36.241,07/27/2019 06:39:05,2.4261
36.241,07/27/2019 06:39:15,2.4262
36.241,07/27/2019 06:39:25,2.4264
36.239,07/27/2019 06:39:35,2.4264
36.239,07/27/2019 06:39:45,2.4266
36.239,07/27/2019 06:39:55,2.4264
36.238,07/27/2019 06:40:05,2.4262
36.238,07/27/2019 06:40:15,2.4261
36.238,07/27/2019 06:40:25,2.4264
36.236,07/27/2019 06:40:35,2.4262
36.236,07/27/2019 06:40:45,2.4261
36.236,07/27/2019 06:40:55,2.4262
36.234,07/27/2019 06:41:05,2.4264
36.234,07/27/2019 06:41:15,2.4262
36.234,07/27/2019 06:41:25,2.4264
36.233,07/27/2019 06:41:35,2.4264
36.233,07/27/2019 06:41:45,2.4262
36.233,07/27/2019 06:41:55,2.4264
36.231,07/27/2019 06:42:05,2.4264
36.231,07/27/2019 06:42:15,2.4261
36.231,07/27/2019 06:42:25,2.4264
36.229,07/27/2019 06:42:35,2.4262
36.229,07/27/2019 06:42:45,2.4264
36.229,07/27/2019 06:42:55,2.4266
36.227,07/27/2019 06:43:05,2.4264
36.227,07/27/2019 06:43:15,2.4266
36.226,07/27/2019 06:43:25,2.4264
36.226,07/27/2019 06:43:35,2.4262
36.226,07/27/2019 06:43:45,2.4264
36.226,07/27/2019 06:43:55,2.4264
36.224,07/27/2019 06:44:05,2.4262
36.224,07/27/2019 06:44:15,2.4262
36.222,07/27/2019 06:44:25,2.4264
36.222,07/27/2019 06:44:35,2.4264
36.222,07/27/2019 06:44:45,2.4262
36.221,07/27/2019 06:44:55,2.4264
36.221,07/27/2019 06:45:05,2.4264
36.221,07/27/2019 06:45:15,2.4264
36.219,07/27/2019 06:45:25,2.4266
36.219,07/27/2019 06:45:35,2.4264
36.219,07/27/2019 06:45:45,2.4266
36.217,07/27/2019 06:45:55,2.4262
36.217,07/27/2019 06:46:05,2.4262
36.217,07/27/2019 06:46:15,2.4262
36.216,07/27/2019 06:46:25,2.4264
36.216,07/27/2019 06:46:35,2.4262
36.216,07/27/2019 06:46:45,2.4264
36.214,07/27/2019 06:46:55,2.4268
36.214,07/27/2019 06:47:05,2.4266
36.214,07/27/2019 06:47:15,2.4264
36.212,07/27/2019 06:47:25,2.4268
36.212,07/27/2019 06:47:35,2.4266
36.212,07/27/2019 06:47:45,2.4264
36.211,07/27/2019 06:47:55,2.4268
36.211,07/27/2019 06:48:05,2.4266
36.211,07/27/2019 06:48:15,2.4266
36.209,07/27/2019 06:48:25,2.4261
36.209,07/27/2019 06:48:35,2.4268
36.209,07/27/2019 06:48:45,2.4268
36.207,07/27/2019 06:48:55,2.4268
36.207,07/27/2019 06:49:05,2.4262
36.207,07/27/2019 06:49:15,2.4264
36.206,07/27/2019 06:49:25,2.4264
36.206,07/27/2019 06:49:35,2.4264
36.206,07/27/2019 06:49:45,2.4264
36.204,07/27/2019 06:49:55,2.4262
36.204,07/27/2019 06:50:05,2.4264
36.204,07/27/2019 06:50:15,2.4268
36.202,07/27/2019 06:50:25,2.4266
36.202,07/27/2019 06:50:35,2.4264
36.202,07/27/2019 06:50:45,2.4266
36.2,07/27/2019 06:50:55,2.4268
36.2,07/27/2019 06:51:05,2.4264
36.2,07/27/2019 06:51:15,2.4266
36.199,07/27/2019 06:51:25,2.4262
36.199,07/27/2019 06:51:35,2.4266
36.199,07/27/2019 06:51:45,2.4266
36.197,07/27/2019 06:51:55,2.4266
36.197,07/27/2019 06:52:05,2.4268
36.197,07/27/2019 06:52:15,2.4268
36.195,07/27/2019 06:52:25,2.4264
36.195,07/27/2019 06:52:35,2.4266
36.195,07/27/2019 06:52:45,2.4268
36.194,07/27/2019 06:52:55,2.4268
36.194,07/27/2019 06:53:05,2.4268
36.194,07/27/2019 06:53:15,2.4268
36.192,07/27/2019 06:53:25,2.4269
36.192,07/27/2019 06:53:35,2.4266
36.192,07/27/2019 06:53:45,2.4268
36.19,07/27/2019 06:53:55,2.4268
36.19,07/27/2019 06:54:05,2.4268
36.189,07/27/2019 06:54:15,2.4268
36.189,07/27/2019 06:54:25,2.4266
36.189,07/27/2019 06:54:35,2.4266
36.187,07/27/2019 06:54:45,2.4268
36.187,07/27/2019 06:54:55,2.4268
36.187,07/27/2019 06:55:05,2.4269
36.185,07/27/2019 06:55:15,2.4269
36.185,07/27/2019 06:55:25,2.4268
36.185,07/27/2019 06:55:35,2.4266
36.184,07/27/2019 06:55:45,2.4269
36.184,07/27/2019 06:55:55,2.4268
36.184,07/27/2019 06:56:05,2.4268
36.182,07/27/2019 06:56:15,2.4268
36.182,07/27/2019 06:56:25,2.4269
36.182,07/27/2019 06:56:35,2.4268
36.18,07/27/2019 06:56:45,2.4269
36.18,07/27/2019 06:56:55,2.4266
36.18,07/27/2019 06:57:05,2.4266
36.179,07/27/2019 06:57:15,2.4268
36.179,07/27/2019 06:57:25,2.4269
36.179,07/27/2019 06:57:35,2.4268
36.177,07/27/2019 06:57:45,2.4269
36.177,07/27/2019 06:57:55,2.4269
36.177,07/27/2019 06:58:05,2.4269
36.175,07/27/2019 06:58:15,2.4268
36.175,07/27/2019 06:58:25,2.4269
36.175,07/27/2019 06:58:35,2.4268
36.173,07/27/2019 06:58:45,2.4269
36.173,07/27/2019 06:58:55,2.4271
36.173,07/27/2019 06:59:05,2.4269
36.172,07/27/2019 06:59:15,2.4269
36.172,07/27/2019 06:59:25,2.4268
36.172,07/27/2019 06:59:35,2.4266
36.17,07/27/2019 06:59:45,2.4269
36.17,07/27/2019 06:59:55,2.4268
36.17,07/27/2019 07:00:05,2.4268
36.168,07/27/2019 07:00:15,2.4269
36.168,07/27/2019 07:00:25,2.4268
36.168,07/27/2019 07:00:35,2.4268
36.167,07/27/2019 07:00:45,2.4269
36.167,07/27/2019 07:00:55,2.4268
36.167,07/27/2019 07:01:05,2.4269
36.165,07/27/2019 07:01:15,2.4269
36.165,07/27/2019 07:01:25,2.4269
36.165,07/27/2019 07:01:35,2.4269
36.163,07/27/2019 07:01:45,2.4269
36.163,07/27/2019 07:01:55,2.4271
36.162,07/27/2019 07:02:05,2.4269
36.162,07/27/2019 07:02:15,2.4269
36.162,07/27/2019 07:02:25,2.4269
36.16,07/27/2019 07:02:35,2.4269
36.16,07/27/2019 07:02:45,2.4268
36.16,07/27/2019 07:02:55,2.4269
36.158,07/27/2019 07:03:05,2.4269
36.158,07/27/2019 07:03:15,2.4269
36.158,07/27/2019 07:03:25,2.4271
36.157,07/27/2019 07:03:35,2.4269
36.157,07/27/2019 07:03:45,2.4269
36.157,07/27/2019 07:03:55,2.4268
36.155,07/27/2019 07:04:05,2.4271
36.155,07/27/2019 07:04:15,2.4269
36.155,07/27/2019 07:04:25,2.4264
36.153,07/27/2019 07:04:35,2.4271
36.153,07/27/2019 07:04:45,2.4271
36.153,07/27/2019 07:04:55,2.4271
36.152,07/27/2019 07:05:05,2.4269
36.152,07/27/2019 07:05:15,2.4271
36.152,07/27/2019 07:05:25,2.4269
36.15,07/27/2019 07:05:35,2.4271
36.15,07/27/2019 07:05:45,2.4271
36.15,07/27/2019 07:05:55,2.4271
36.148,07/27/2019 07:06:05,2.4269
36.148,07/27/2019 07:06:15,2.4271
36.148,07/27/2019 07:06:25,2.4271
36.147,07/27/2019 07:06:35,2.4271
36.147,07/27/2019 07:06:45,2.4271
36.147,07/27/2019 07:06:55,2.4271
36.145,07/27/2019 07:07:05,2.4271
36.145,07/27/2019 07:07:15,2.4272
36.143,07/27/2019 07:07:25,2.4271
36.143,07/27/2019 07:07:35,2.4269
36.143,07/27/2019 07:07:45,2.4272
36.141,07/27/2019 07:07:55,2.4271
36.141,07/27/2019 07:08:05,2.4272
36.141,07/27/2019 07:08:15,2.4271
36.14,07/27/2019 07:08:25,2.4272
36.14,07/27/2019 07:08:35,2.4269
36.14,07/27/2019 07:08:45,2.4271
36.138,07/27/2019 07:08:55,2.4269
36.138,07/27/2019 07:09:05,2.4271
36.138,07/27/2019 07:09:15,2.4271
36.136,07/27/2019 07:09:25,2.4271
36.136,07/27/2019 07:09:35,2.4272
36.136,07/27/2019 07:09:45,2.4271
36.135,07/27/2019 07:09:55,2.4271
36.135,07/27/2019 07:10:05,2.4271
36.135,07/27/2019 07:10:15,2.4269
36.133,07/27/2019 07:10:25,2.4269
36.133,07/27/2019 07:10:35,2.4269
36.133,07/27/2019 07:10:45,2.4272
36.131,07/27/2019 07:10:55,2.4272
36.131,07/27/2019 07:11:05,2.4269
36.131,07/27/2019 07:11:15,2.4271
36.13,07/27/2019 07:11:25,2.4271
36.13,07/27/2019 07:11:35,2.4271
36.13,07/27/2019 07:11:45,2.4272
36.128,07/27/2019 07:11:55,2.4271
36.128,07/27/2019 07:12:05,2.4269
36.128,07/27/2019 07:12:15,2.4272
36.126,07/27/2019 07:12:25,2.4272
36.126,07/27/2019 07:12:35,2.4272
36.125,07/27/2019 07:12:45,2.4272
36.125,07/27/2019 07:12:55,2.4272
36.125,07/27/2019 07:13:05,2.4272
36.123,07/27/2019 07:13:15,2.4272
36.123,07/27/2019 07:13:25,2.4272
36.123,07/27/2019 07:13:35,2.4272
36.121,07/27/2019 07:13:45,2.4271
36.121,07/27/2019 07:13:55,2.4271
36.121,07/27/2019 07:14:05,2.4271
36.12,07/27/2019 07:14:15,2.4272
36.12,07/27/2019 07:14:25,2.4271
36.12,07/27/2019 07:14:35,2.4272
36.118,07/27/2019 07:14:45,2.4274
36.118,07/27/2019 07:14:55,2.4272
36.118,07/27/2019 07:15:05,2.4272
36.116,07/27/2019 07:15:15,2.4272
36.116,07/27/2019 07:15:25,2.4272
36.116,07/27/2019 07:15:35,2.4271
36.114,07/27/2019 07:15:45,2.4274
36.114,07/27/2019 07:15:55,2.4272
36.114,07/27/2019 07:16:05,2.4272
36.113,07/27/2019 07:16:15,2.4271
36.113,07/27/2019 07:16:25,2.4272
36.113,07/27/2019 07:16:35,2.4272
36.111,07/27/2019 07:16:45,2.4274
36.111,07/27/2019 07:16:55,2.4272
36.111,07/27/2019 07:17:05,2.4272
36.109,07/27/2019 07:17:15,2.4274
36.109,07/27/2019 07:17:25,2.4274
36.109,07/27/2019 07:17:35,2.4272
36.108,07/27/2019 07:17:45,2.4272
36.108,07/27/2019 07:17:55,2.4272
36.108,07/27/2019 07:18:05,2.4272
36.106,07/27/2019 07:18:15,2.4274
36.106,07/27/2019 07:18:25,2.4274
36.104,07/27/2019 07:18:35,2.4272
36.104,07/27/2019 07:18:45,2.4271
36.104,07/27/2019 07:18:55,2.4271
36.103,07/27/2019 07:19:05,2.4268
36.103,07/27/2019 07:19:15,2.4274
36.103,07/27/2019 07:19:25,2.4274
36.101,07/27/2019 07:19:35,2.4274
36.101,07/27/2019 07:19:45,2.4274
36.101,07/27/2019 07:19:55,2.4274
36.099,07/27/2019 07:20:05,2.4272
36.099,07/27/2019 07:20:15,2.4272
36.099,07/27/2019 07:20:25,2.4274
36.098,07/27/2019 07:20:35,2.4272
36.098,07/27/2019 07:20:45,2.4274
36.098,07/27/2019 07:20:55,2.4272
36.096,07/27/2019 07:21:05,2.4272
36.096,07/27/2019 07:21:15,2.4274
36.096,07/27/2019 07:21:25,2.4274
36.094,07/27/2019 07:21:35,2.4272
36.094,07/27/2019 07:21:45,2.4274
36.094,07/27/2019 07:21:55,2.4272
36.093,07/27/2019 07:22:05,2.4269
36.093,07/27/2019 07:22:15,2.4272
36.091,07/27/2019 07:22:25,2.4274
36.091,07/27/2019 07:22:35,2.4272
36.091,07/27/2019 07:22:45,2.4272
36.089,07/27/2019 07:22:55,2.4272
36.089,07/27/2019 07:23:05,2.4272
36.089,07/27/2019 07:23:15,2.4269
36.088,07/27/2019 07:23:25,2.4274
36.088,07/27/2019 07:23:35,2.4272
36.088,07/27/2019 07:23:45,2.4274
36.086,07/27/2019 07:23:55,2.4271
36.086,07/27/2019 07:24:05,2.4272
36.086,07/27/2019 07:24:15,2.4272
36.084,07/27/2019 07:24:25,2.4272
36.084,07/27/2019 07:24:35,2.4272
36.084,07/27/2019 07:24:45,2.4274
36.082,07/27/2019 07:24:55,2.4274
36.082,07/27/2019 07:25:05,2.4274
36.082,07/27/2019 07:25:15,2.4274
36.081,07/27/2019 07:25:25,2.4272
36.081,07/27/2019 07:25:35,2.4272
36.081,07/27/2019 07:25:45,2.4272
36.079,07/27/2019 07:25:55,2.4274
36.079,07/27/2019 07:26:05,2.4276
36.079,07/27/2019 07:26:15,2.4274
36.077,07/27/2019 07:26:25,2.4274
36.077,07/27/2019 07:26:35,2.4274
36.077,07/27/2019 07:26:45,2.4276
36.076,07/27/2019 07:26:55,2.4274
36.076,07/27/2019 07:27:05,2.4274
36.076,07/27/2019 07:27:15,2.4274
36.074,07/27/2019 07:27:25,2.4274
36.074,07/27/2019 07:27:35,2.4272
36.072,07/27/2019 07:27:45,2.4274
36.072,07/27/2019 07:27:55,2.4274
36.072,07/27/2019 07:28:05,2.4274
36.071,07/27/2019 07:28:15,2.4274
36.071,07/27/2019 07:28:25,2.4274
36.071,07/27/2019 07:28:35,2.4272
36.069,07/27/2019 07:28:45,2.4272
36.069,07/27/2019 07:28:55,2.4274
36.069,07/27/2019 07:29:05,2.4269
36.067,07/27/2019 07:29:15,2.4276
36.067,07/27/2019 07:29:25,2.4274
36.067,07/27/2019 07:29:35,2.4272
36.066,07/27/2019 07:29:45,2.4272
36.066,07/27/2019 07:29:55,2.4274
36.066,07/27/2019 07:30:05,2.4271
36.064,07/27/2019 07:30:15,2.4274
36.064,07/27/2019 07:30:25,2.4274
36.064,07/27/2019 07:30:35,2.4272
36.062,07/27/2019 07:30:45,2.4274
36.062,07/27/2019 07:30:55,2.4274
36.062,07/27/2019 07:31:05,2.4272
36.061,07/27/2019 07:31:15,2.4274
36.061,07/27/2019 07:31:25,2.4274
36.061,07/27/2019 07:31:35,2.4272
36.059,07/27/2019 07:31:45,2.4274
36.059,07/27/2019 07:31:55,2.4274
36.059,07/27/2019 07:32:05,2.4271
36.057,07/27/2019 07:32:15,2.4274
36.057,07/27/2019 07:32:25,2.4274
36.056,07/27/2019 07:32:35,2.4274
36.056,07/27/2019 07:32:45,2.4274
36.056,07/27/2019 07:32:55,2.4272
36.054,07/27/2019 07:33:05,2.4272
36.054,07/27/2019 07:33:15,2.4274
36.054,07/27/2019 07:33:25,2.4274
36.052,07/27/2019 07:33:35,2.4274
36.052,07/27/2019 07:33:45,2.4274
36.052,07/27/2019 07:33:55,2.4274
36.05,07/27/2019 07:34:05,2.4272
36.05,07/27/2019 07:34:15,2.4272
36.05,07/27/2019 07:34:25,2.4272
36.049,07/27/2019 07:34:35,2.4272
36.049,07/27/2019 07:34:45,2.4274
36.049,07/27/2019 07:34:55,2.4272
36.047,07/27/2019 07:35:05,2.4274
36.047,07/27/2019 07:35:15,2.4274
36.045,07/27/2019 07:35:25,2.4274
36.045,07/27/2019 07:35:35,2.4274
36.045,07/27/2019 07:35:45,2.4272
36.044,07/27/2019 07:35:55,2.4276
36.044,07/27/2019 07:36:05,2.4274
36.044,07/27/2019 07:36:15,2.4271
36.042,07/27/2019 07:36:25,2.4272
36.042,07/27/2019 07:36:35,2.4274
36.042,07/27/2019 07:36:45,2.4274
36.04,07/27/2019 07:36:55,2.4274
36.04,07/27/2019 07:37:05,2.4274
36.04,07/27/2019 07:37:15,2.4274
36.039,07/27/2019 07:37:25,2.4274
36.039,07/27/2019 07:37:35,2.4274
36.039,07/27/2019 07:37:45,2.4272
36.037,07/27/2019 07:37:55,2.4276
36.037,07/27/2019 07:38:05,2.4272
36.037,07/27/2019 07:38:15,2.4276
36.035,07/27/2019 07:38:25,2.4276
36.035,07/27/2019 07:38:35,2.4274
36.035,07/27/2019 07:38:45,2.4269
36.034,07/27/2019 07:38:55,2.4272
36.034,07/27/2019 07:39:05,2.4274
36.034,07/27/2019 07:39:15,2.4274
36.032,07/27/2019 07:39:25,2.4274
36.032,07/27/2019 07:39:35,2.4274
36.032,07/27/2019 07:39:45,2.4274
36.03,07/27/2019 07:39:55,2.4274
36.03,07/27/2019 07:40:05,2.4274
36.029,07/27/2019 07:40:15,2.4272
36.029,07/27/2019 07:40:25,2.4276
36.029,07/27/2019 07:40:35,2.4274
36.027,07/27/2019 07:40:45,2.4274
36.027,07/27/2019 07:40:55,2.4271
36.027,07/27/2019 07:41:05,2.4272
36.025,07/27/2019 07:41:15,2.4271
36.025,07/27/2019 07:41:25,2.4274
36.025,07/27/2019 07:41:35,2.4274
36.024,07/27/2019 07:41:45,2.4276
36.024,07/27/2019 07:41:55,2.4274
36.024,07/27/2019 07:42:05,2.4271
36.022,07/27/2019 07:42:15,2.4272
36.022,07/27/2019 07:42:25,2.4274
36.022,07/27/2019 07:42:35,2.4276
36.02,07/27/2019 07:42:45,2.4276
36.02,07/27/2019 07:42:55,2.4274
36.02,07/27/2019 07:43:05,2.4272
36.019,07/27/2019 07:43:15,2.4272
36.019,07/27/2019 07:43:25,2.4276
36.019,07/27/2019 07:43:35,2.4276
36.017,07/27/2019 07:43:45,2.4274
36.017,07/27/2019 07:43:55,2.4274
36.017,07/27/2019 07:44:05,2.4274
36.015,07/27/2019 07:44:15,2.4276
36.015,07/27/2019 07:44:25,2.4274
36.013,07/27/2019 07:44:35,2.4274
36.013,07/27/2019 07:44:45,2.4272
36.013,07/27/2019 07:44:55,2.4276
36.012,07/27/2019 07:45:05,2.4274
36.012,07/27/2019 07:45:15,2.4274
36.012,07/27/2019 07:45:25,2.4274
36.01,07/27/2019 07:45:35,2.4274
36.01,07/27/2019 07:45:45,2.4276
36.01,07/27/2019 07:45:55,2.4274
36.008,07/27/2019 07:46:05,2.4274
36.008,07/27/2019 07:46:15,2.4274
36.008,07/27/2019 07:46:25,2.4276
36.007,07/27/2019 07:46:35,2.4274
36.007,07/27/2019 07:46:45,2.4274
36.007,07/27/2019 07:46:55,2.4274
36.005,07/27/2019 07:47:05,2.4274
36.005,07/27/2019 07:47:15,2.4274
36.005,07/27/2019 07:47:25,2.4272
36.003,07/27/2019 07:47:35,2.4274
36.003,07/27/2019 07:47:45,2.4274
36.002,07/27/2019 07:47:55,2.4276
36.002,07/27/2019 07:48:05,2.4276
36.002,07/27/2019 07:48:15,2.4276
36,07/27/2019 07:48:25,2.4276
36,07/27/2019 07:48:35,2.4276
36,07/27/2019 07:48:45,2.4276
35.998,07/27/2019 07:48:55,2.4276
35.998,07/27/2019 07:49:05,2.4274
35.998,07/27/2019 07:49:15,2.4276
35.997,07/27/2019 07:49:25,2.4276
35.997,07/27/2019 07:49:35,2.4274
35.997,07/27/2019 07:49:45,2.4274
35.995,07/27/2019 07:49:55,2.4276
35.995,07/27/2019 07:50:05,2.4276
35.995,07/27/2019 07:50:15,2.4276
35.993,07/27/2019 07:50:25,2.4274
35.993,07/27/2019 07:50:35,2.4276
35.993,07/27/2019 07:50:45,2.4274
35.992,07/27/2019 07:50:55,2.4274
35.992,07/27/2019 07:51:05,2.4272
35.99,07/27/2019 07:51:15,2.4278
35.99,07/27/2019 07:51:25,2.4276
35.99,07/27/2019 07:51:35,2.4274
35.988,07/27/2019 07:51:45,2.4276
35.988,07/27/2019 07:51:55,2.4272
35.988,07/27/2019 07:52:05,2.4271
35.987,07/27/2019 07:52:15,2.4276
35.987,07/27/2019 07:52:25,2.4276
35.987,07/27/2019 07:52:35,2.4276
35.985,07/27/2019 07:52:45,2.4276
35.985,07/27/2019 07:52:55,2.4276
35.985,07/27/2019 07:53:05,2.4274
35.983,07/27/2019 07:53:15,2.4276
35.983,07/27/2019 07:53:25,2.4272
35.983,07/27/2019 07:53:35,2.4276
35.981,07/27/2019 07:53:45,2.4272
35.981,07/27/2019 07:53:55,2.4274
35.981,07/27/2019 07:54:05,2.4274
35.98,07/27/2019 07:54:15,2.4274
35.98,07/27/2019 07:54:25,2.4276
35.98,07/27/2019 07:54:35,2.4276
35.978,07/27/2019 07:54:45,2.4274
35.978,07/27/2019 07:54:55,2.4276
35.978,07/27/2019 07:55:05,2.4276
35.976,07/27/2019 07:55:15,2.4276
35.976,07/27/2019 07:55:25,2.4276
35.975,07/27/2019 07:55:35,2.4276
35.975,07/27/2019 07:55:45,2.4276
35.975,07/27/2019 07:55:55,2.4274
35.973,07/27/2019 07:56:05,2.4274
35.973,07/27/2019 07:56:15,2.4271
35.973,07/27/2019 07:56:25,2.4276
35.971,07/27/2019 07:56:35,2.4276
35.971,07/27/2019 07:56:45,2.4276
35.971,07/27/2019 07:56:55,2.4276
35.97,07/27/2019 07:57:05,2.4274
35.97,07/27/2019 07:57:15,2.4276
35.968,07/27/2019 07:57:25,2.4276
35.968,07/27/2019 07:57:35,2.4276
35.968,07/27/2019 07:57:45,2.4276
35.966,07/27/2019 07:57:55,2.4276
35.966,07/27/2019 07:58:05,2.4276
35.966,07/27/2019 07:58:15,2.4274
35.965,07/27/2019 07:58:25,2.4276
35.965,07/27/2019 07:58:35,2.4276
35.965,07/27/2019 07:58:45,2.4276
35.963,07/27/2019 07:58:55,2.4272
35.963,07/27/2019 07:59:05,2.4276
35.963,07/27/2019 07:59:15,2.4276
35.961,07/27/2019 07:59:25,2.4276
35.961,07/27/2019 07:59:35,2.4276
35.961,07/27/2019 07:59:45,2.4276
35.96,07/27/2019 07:59:55,2.4276
35.96,07/27/2019 08:00:05,2.4276
35.96,07/27/2019 08:00:15,2.4276
35.958,07/27/2019 08:00:25,2.4276
35.958,07/27/2019 08:00:35,2.4271
35.958,07/27/2019 08:00:45,2.4276
35.956,07/27/2019 08:00:55,2.4272
35.956,07/27/2019 08:01:05,2.4276
35.955,07/27/2019 08:01:15,2.4276
35.955,07/27/2019 08:01:25,2.4274
35.955,07/27/2019 08:01:35,2.4274
35.953,07/27/2019 08:01:45,2.4276
35.953,07/27/2019 08:01:55,2.4274
35.953,07/27/2019 08:02:05,2.4276
35.951,07/27/2019 08:02:15,2.4274
35.951,07/27/2019 08:02:25,2.4272
35.951,07/27/2019 08:02:35,2.4276
35.95,07/27/2019 08:02:45,2.4276
35.95,07/27/2019 08:02:55,2.4276
35.95,07/27/2019 08:03:05,2.4274
35.948,07/27/2019 08:03:15,2.4274
35.948,07/27/2019 08:03:25,2.4276
35.948,07/27/2019 08:03:35,2.4276
35.946,07/27/2019 08:03:45,2.4276
35.946,07/27/2019 08:03:55,2.4276
35.946,07/27/2019 08:04:05,2.4276
35.945,07/27/2019 08:04:15,2.4276
35.945,07/27/2019 08:04:25,2.4274
35.943,07/27/2019 08:04:35,2.4276
35.943,07/27/2019 08:04:45,2.4276
35.943,07/27/2019 08:04:55,2.4276
35.941,07/27/2019 08:05:05,2.4276
35.941,07/27/2019 08:05:15,2.4276
35.941,07/27/2019 08:05:25,2.4276
35.939,07/27/2019 08:05:35,2.4276
35.939,07/27/2019 08:05:45,2.4276
35.939,07/27/2019 08:05:55,2.4276
35.938,07/27/2019 08:06:05,2.4276
35.938,07/27/2019 08:06:15,2.4276
35.938,07/27/2019 08:06:25,2.4278
35.936,07/27/2019 08:06:35,2.4276
35.936,07/27/2019 08:06:45,2.4276
35.934,07/27/2019 08:06:55,2.4278
35.934,07/27/2019 08:07:05,2.4274
35.934,07/27/2019 08:07:15,2.4276
35.933,07/27/2019 08:07:25,2.4276
35.933,07/27/2019 08:07:35,2.4276
35.933,07/27/2019 08:07:45,2.4274
35.931,07/27/2019 08:07:55,2.4272
35.931,07/27/2019 08:08:05,2.4274
35.931,07/27/2019 08:08:15,2.4276
35.929,07/27/2019 08:08:25,2.4276
35.929,07/27/2019 08:08:35,2.4271
35.929,07/27/2019 08:08:45,2.4269
35.928,07/27/2019 08:08:55,2.4276
35.928,07/27/2019 08:09:05,2.4274
35.928,07/27/2019 08:09:15,2.4276
35.926,07/27/2019 08:09:25,2.4276
35.926,07/27/2019 08:09:35,2.4276
35.926,07/27/2019 08:09:45,2.4276
35.924,07/27/2019 08:09:55,2.4276
35.924,07/27/2019 08:10:05,2.4276
35.924,07/27/2019 08:10:15,2.4274
35.923,07/27/2019 08:10:25,2.4276
35.923,07/27/2019 08:10:35,2.4276
35.921,07/27/2019 08:10:45,2.4276
35.921,07/27/2019 08:10:55,2.4276
35.921,07/27/2019 08:11:05,2.4276
35.919,07/27/2019 08:11:15,2.4276
35.919,07/27/2019 08:11:25,2.4276
35.919,07/27/2019 08:11:35,2.4274
35.918,07/27/2019 08:11:45,2.4276
35.918,07/27/2019 08:11:55,2.4276
35.918,07/27/2019 08:12:05,2.4276
35.916,07/27/2019 08:12:15,2.4276
35.916,07/27/2019 08:12:25,2.4276
35.916,07/27/2019 08:12:35,2.4271
35.914,07/27/2019 08:12:45,2.4274
35.914,07/27/2019 08:12:55,2.4272
35.914,07/27/2019 08:13:05,2.4276
35.913,07/27/2019 08:13:15,2.4276
35.913,07/27/2019 08:13:25,2.4274
35.913,07/27/2019 08:13:35,2.4271
35.911,07/27/2019 08:13:45,2.4276
35.911,07/27/2019 08:13:55,2.4274
35.909,07/27/2019 08:14:05,2.4274
35.909,07/27/2019 08:14:15,2.4276
35.909,07/27/2019 08:14:25,2.4276
35.908,07/27/2019 08:14:35,2.4276
35.908,07/27/2019 08:14:45,2.4276
35.908,07/27/2019 08:14:55,2.4276
35.906,07/27/2019 08:15:05,2.4276
35.906,07/27/2019 08:15:15,2.4276
35.906,07/27/2019 08:15:25,2.4276
35.904,07/27/2019 08:15:35,2.4274
35.904,07/27/2019 08:15:45,2.4276
35.902,07/27/2019 08:15:55,2.4274
35.902,07/27/2019 08:16:05,2.4272
35.902,07/27/2019 08:16:15,2.4276
35.901,07/27/2019 08:16:25,2.4276
35.901,07/27/2019 08:16:35,2.4276
35.901,07/27/2019 08:16:45,2.4276
35.899,07/27/2019 08:16:55,2.4276
35.899,07/27/2019 08:17:05,2.4276
35.899,07/27/2019 08:17:15,2.4276
35.897,07/27/2019 08:17:25,2.4276
35.897,07/27/2019 08:17:35,2.4276
35.897,07/27/2019 08:17:45,2.4276
35.896,07/27/2019 08:17:55,2.4274
35.896,07/27/2019 08:18:05,2.4276
35.896,07/27/2019 08:18:15,2.4276
35.894,07/27/2019 08:18:25,2.4276
35.894,07/27/2019 08:18:35,2.4276
35.892,07/27/2019 08:18:45,2.4276
35.892,07/27/2019 08:18:55,2.4272
35.892,07/27/2019 08:19:05,2.4276
35.891,07/27/2019 08:19:15,2.4276
35.891,07/27/2019 08:19:25,2.4278
35.891,07/27/2019 08:19:35,2.4272
35.889,07/27/2019 08:19:45,2.4276
35.889,07/27/2019 08:19:55,2.4276
35.889,07/27/2019 08:20:05,2.4274
35.887,07/27/2019 08:20:15,2.4276
35.887,07/27/2019 08:20:25,2.4276
35.887,07/27/2019 08:20:35,2.4278
35.886,07/27/2019 08:20:45,2.4276
35.886,07/27/2019 08:20:55,2.4276
35.886,07/27/2019 08:21:05,2.4272
35.884,07/27/2019 08:21:15,2.4276
35.884,07/27/2019 08:21:25,2.4276
35.884,07/27/2019 08:21:35,2.4274
35.882,07/27/2019 08:21:45,2.4271
35.882,07/27/2019 08:21:55,2.4271
35.881,07/27/2019 08:22:05,2.4276
35.881,07/27/2019 08:22:15,2.4276
35.881,07/27/2019 08:22:25,2.4276
35.879,07/27/2019 08:22:35,2.4276
35.879,07/27/2019 08:22:45,2.4278
35.879,07/27/2019 08:22:55,2.4274
35.877,07/27/2019 08:23:05,2.4276
35.877,07/27/2019 08:23:15,2.4278
35.877,07/27/2019 08:23:25,2.4276
35.876,07/27/2019 08:23:35,2.4276
35.876,07/27/2019 08:23:45,2.4278
35.876,07/27/2019 08:23:55,2.4276
35.874,07/27/2019 08:24:05,2.4276
35.874,07/27/2019 08:24:15,2.4276
35.872,07/27/2019 08:24:25,2.4274
35.872,07/27/2019 08:24:35,2.4276
35.872,07/27/2019 08:24:45,2.4276
35.871,07/27/2019 08:24:55,2.4276
35.871,07/27/2019 08:25:05,2.4276
35.871,07/27/2019 08:25:15,2.4276
35.869,07/27/2019 08:25:25,2.4276
35.869,07/27/2019 08:25:35,2.4276
35.869,07/27/2019 08:25:45,2.4278
35.867,07/27/2019 08:25:55,2.4274
35.867,07/27/2019 08:26:05,2.4278
35.867,07/27/2019 08:26:15,2.4276
35.866,07/27/2019 08:26:25,2.4274
35.866,07/27/2019 08:26:35,2.4276
35.864,07/27/2019 08:26:45,2.4276
35.864,07/27/2019 08:26:55,2.4276
35.864,07/27/2019 08:27:05,2.4276
35.862,07/27/2019 08:27:15,2.4276
35.862,07/27/2019 08:27:25,2.4278
35.862,07/27/2019 08:27:35,2.4276
35.86,07/27/2019 08:27:45,2.4272
35.86,07/27/2019 08:27:55,2.4272
35.86,07/27/2019 08:28:05,2.4276
35.859,07/27/2019 08:28:15,2.4276
35.859,07/27/2019 08:28:25,2.4276
35.859,07/27/2019 08:28:35,2.4274
35.857,07/27/2019 08:28:45,2.4278
35.857,07/27/2019 08:28:55,2.4274
35.857,07/27/2019 08:29:05,2.4276
35.855,07/27/2019 08:29:15,2.4276
35.855,07/27/2019 08:29:25,2.4276
35.855,07/27/2019 08:29:35,2.4276
35.854,07/27/2019 08:29:45,2.4276
35.854,07/27/2019 08:29:55,2.4278
35.854,07/27/2019 08:30:05,2.4276
35.852,07/27/2019 08:30:15,2.4278
35.852,07/27/2019 08:30:25,2.4276
35.85,07/27/2019 08:30:35,2.4276
35.85,07/27/2019 08:30:45,2.4276
35.85,07/27/2019 08:30:55,2.4276
35.849,07/27/2019 08:31:05,2.4276
35.849,07/27/2019 08:31:15,2.4276
35.849,07/27/2019 08:31:25,2.4276
35.847,07/27/2019 08:31:35,2.4276
35.847,07/27/2019 08:31:45,2.4276
35.845,07/27/2019 08:31:55,2.4276
35.845,07/27/2019 08:32:05,2.4276
35.845,07/27/2019 08:32:15,2.4272
35.844,07/27/2019 08:32:25,2.4276
35.844,07/27/2019 08:32:35,2.4274
35.844,07/27/2019 08:32:45,2.4276
35.842,07/27/2019 08:32:55,2.4276
35.842,07/27/2019 08:33:05,2.4272
35.842,07/27/2019 08:33:15,2.4276
35.84,07/27/2019 08:33:25,2.4276
35.84,07/27/2019 08:33:35,2.4274
35.84,07/27/2019 08:33:45,2.4276
35.839,07/27/2019 08:33:55,2.4274
35.839,07/27/2019 08:34:05,2.4276
35.839,07/27/2019 08:34:15,2.4276
35.837,07/27/2019 08:34:25,2.4276
35.837,07/27/2019 08:34:35,2.4272
35.835,07/27/2019 08:34:45,2.4278
35.835,07/27/2019 08:34:55,2.4276
35.835,07/27/2019 08:35:05,2.4276
35.834,07/27/2019 08:35:15,2.4274
35.834,07/27/2019 08:35:25,2.4274
35.834,07/27/2019 08:35:35,2.4274
35.832,07/27/2019 08:35:45,2.4276
35.832,07/27/2019 08:35:55,2.4276
35.832,07/27/2019 08:36:05,2.4276
35.83,07/27/2019 08:36:15,2.4276
35.83,07/27/2019 08:36:25,2.4276
35.83,07/27/2019 08:36:35,2.4278
35.829,07/27/2019 08:36:45,2.4278
35.829,07/27/2019 08:36:55,2.4278
35.829,07/27/2019 08:37:05,2.4271
35.827,07/27/2019 08:37:15,2.4276
35.827,07/27/2019 08:37:25,2.4276
35.825,07/27/2019 08:37:35,2.4276
35.825,07/27/2019 08:37:45,2.4272
35.825,07/27/2019 08:37:55,2.4276
35.824,07/27/2019 08:38:05,2.4276
35.824,07/27/2019 08:38:15,2.4276
35.824,07/27/2019 08:38:25,2.4272
35.822,07/27/2019 08:38:35,2.4276
35.822,07/27/2019 08:38:45,2.4276
35.822,07/27/2019 08:38:55,2.4276
35.82,07/27/2019 08:39:05,2.4272
35.82,07/27/2019 08:39:15,2.4276
35.819,07/27/2019 08:39:25,2.4276
35.819,07/27/2019 08:39:35,2.4276
35.819,07/27/2019 08:39:45,2.4278
35.817,07/27/2019 08:39:55,2.4276
35.817,07/27/2019 08:40:05,2.4276
35.817,07/27/2019 08:40:15,2.4276
35.815,07/27/2019 08:40:25,2.4276
35.815,07/27/2019 08:40:35,2.4276
35.815,07/27/2019 08:40:45,2.4276
35.813,07/27/2019 08:40:55,2.4276
35.813,07/27/2019 08:41:05,2.4269
35.813,07/27/2019 08:41:15,2.4274
35.812,07/27/2019 08:41:25,2.4276
35.812,07/27/2019 08:41:35,2.4274
35.812,07/27/2019 08:41:45,2.4276
35.81,07/27/2019 08:41:55,2.4274
35.81,07/27/2019 08:42:05,2.4274
35.808,07/27/2019 08:42:15,2.4276
35.808,07/27/2019 08:42:25,2.4276
35.808,07/27/2019 08:42:35,2.4276
35.807,07/27/2019 08:42:45,2.4274
35.807,07/27/2019 08:42:55,2.4276
35.807,07/27/2019 08:43:05,2.4274
35.805,07/27/2019 08:43:15,2.4276
35.805,07/27/2019 08:43:25,2.4276
35.805,07/27/2019 08:43:35,2.4276
35.803,07/27/2019 08:43:45,2.4276
35.803,07/27/2019 08:43:55,2.4276
35.803,07/27/2019 08:44:05,2.4276
35.802,07/27/2019 08:44:15,2.4274
35.802,07/27/2019 08:44:25,2.4276
35.802,07/27/2019 08:44:35,2.4276
35.8,07/27/2019 08:44:45,2.4278
35.8,07/27/2019 08:44:55,2.4276
35.798,07/27/2019 08:45:05,2.4276
35.798,07/27/2019 08:45:15,2.4274
35.798,07/27/2019 08:45:25,2.4276
35.797,07/27/2019 08:45:35,2.4276
35.797,07/27/2019 08:45:45,2.4276
35.797,07/27/2019 08:45:55,2.4276
35.795,07/27/2019 08:46:05,2.4276
35.795,07/27/2019 08:46:15,2.4278
35.795,07/27/2019 08:46:25,2.4274
35.793,07/27/2019 08:46:35,2.4274
35.793,07/27/2019 08:46:45,2.4276
35.792,07/27/2019 08:46:55,2.4274
35.792,07/27/2019 08:47:05,2.4276
35.792,07/27/2019 08:47:15,2.4276
35.79,07/27/2019 08:47:25,2.4274
35.79,07/27/2019 08:47:35,2.4276
35.79,07/27/2019 08:47:45,2.4276
35.788,07/27/2019 08:47:55,2.4276
35.788,07/27/2019 08:48:05,2.4276
35.788,07/27/2019 08:48:15,2.4276
35.787,07/27/2019 08:48:25,2.4276
35.787,07/27/2019 08:48:35,2.4272
35.787,07/27/2019 08:48:45,2.4276
35.785,07/27/2019 08:48:55,2.4276
35.785,07/27/2019 08:49:05,2.4274
35.785,07/27/2019 08:49:15,2.4276
35.783,07/27/2019 08:49:25,2.4276
35.783,07/27/2019 08:49:35,2.4274
35.782,07/27/2019 08:49:45,2.4274
35.782,07/27/2019 08:49:55,2.4276
35.782,07/27/2019 08:50:05,2.4276
35.78,07/27/2019 08:50:15,2.4276
35.78,07/27/2019 08:50:25,2.4272
35.78,07/27/2019 08:50:35,2.4276
35.778,07/27/2019 08:50:45,2.4272
35.778,07/27/2019 08:50:55,2.4276
35.778,07/27/2019 08:51:05,2.4271
35.777,07/27/2019 08:51:15,2.4274
35.777,07/27/2019 08:51:25,2.4272
35.777,07/27/2019 08:51:35,2.4276
35.775,07/27/2019 08:51:45,2.4276
35.775,07/27/2019 08:51:55,2.4274
35.775,07/27/2019 08:52:05,2.4274
35.773,07/27/2019 08:52:15,2.4276
35.773,07/27/2019 08:52:25,2.4274
35.773,07/27/2019 08:52:35,2.4271
35.772,07/27/2019 08:52:45,2.4271
35.772,07/27/2019 08:52:55,2.4276
35.77,07/27/2019 08:53:05,2.4274
35.77,07/27/2019 08:53:15,2.4276
35.77,07/27/2019 08:53:25,2.4272
35.768,07/27/2019 08:53:35,2.4274
35.768,07/27/2019 08:53:45,2.4276
35.768,07/27/2019 08:53:55,2.4274
35.767,07/27/2019 08:54:05,2.4274
35.767,07/27/2019 08:54:15,2.4276
35.767,07/27/2019 08:54:25,2.4274
35.765,07/27/2019 08:54:35,2.4272
35.765,07/27/2019 08:54:45,2.4276
35.763,07/27/2019 08:54:55,2.4272
35.763,07/27/2019 08:55:05,2.4274
35.763,07/27/2019 08:55:15,2.4276
35.761,07/27/2019 08:55:25,2.4276
35.761,07/27/2019 08:55:35,2.4274
35.761,07/27/2019 08:55:45,2.4276
35.76,07/27/2019 08:55:55,2.4276
35.76,07/27/2019 08:56:05,2.4276
35.76,07/27/2019 08:56:15,2.4274
35.758,07/27/2019 08:56:25,2.4271
35.758,07/27/2019 08:56:35,2.4278
35.758,07/27/2019 08:56:45,2.4278
35.756,07/27/2019 08:56:55,2.4276
35.756,07/27/2019 08:57:05,2.4276
35.756,07/27/2019 08:57:15,2.4276
35.755,07/27/2019 08:57:25,2.4276
35.755,07/27/2019 08:57:35,2.4272
35.753,07/27/2019 08:57:45,2.4276
35.753,07/27/2019 08:57:55,2.4276
35.753,07/27/2019 08:58:05,2.4274
35.751,07/27/2019 08:58:15,2.4272
35.751,07/27/2019 08:58:25,2.4276
35.751,07/27/2019 08:58:35,2.4274
35.75,07/27/2019 08:58:45,2.4276
35.75,07/27/2019 08:58:55,2.4272
35.75,07/27/2019 08:59:05,2.4276
35.748,07/27/2019 08:59:15,2.4274
35.748,07/27/2019 08:59:25,2.4276
35.748,07/27/2019 08:59:35,2.4272
35.746,07/27/2019 08:59:45,2.4276
35.746,07/27/2019 08:59:55,2.4274
35.746,07/27/2019 09:00:05,2.4276
35.745,07/27/2019 09:00:15,2.4276
35.745,07/27/2019 09:00:25,2.4276
35.743,07/27/2019 09:00:35,2.4276
35.743,07/27/2019 09:00:45,2.4276
35.743,07/27/2019 09:00:55,2.4272
35.741,07/27/2019 09:01:05,2.4276
35.741,07/27/2019 09:01:15,2.4276
35.741,07/27/2019 09:01:25,2.4272
35.74,07/27/2019 09:01:35,2.4274
35.74,07/27/2019 09:01:45,2.4274
35.738,07/27/2019 09:01:55,2.4272
35.738,07/27/2019 09:02:05,2.4274
35.738,07/27/2019 09:02:15,2.4274
35.736,07/27/2019 09:02:25,2.4272
35.736,07/27/2019 09:02:35,2.4272
35.736,07/27/2019 09:02:45,2.4276
35.735,07/27/2019 09:02:55,2.4272
35.735,07/27/2019 09:03:05,2.4274
35.735,07/27/2019 09:03:15,2.4276
35.733,07/27/2019 09:03:25,2.4276
35.733,07/27/2019 09:03:35,2.4274
35.733,07/27/2019 09:03:45,2.4276
35.731,07/27/2019 09:03:55,2.4276
35.731,07/27/2019 09:04:05,2.4276
35.731,07/27/2019 09:04:15,2.4276
35.73,07/27/2019 09:04:25,2.4276
35.73,07/27/2019 09:04:35,2.4276
35.73,07/27/2019 09:04:45,2.4276
35.728,07/27/2019 09:04:55,2.4274
35.728,07/27/2019 09:05:05,2.4276
35.726,07/27/2019 09:05:15,2.4276
35.726,07/27/2019 09:05:25,2.4276
35.726,07/27/2019 09:05:35,2.4276
35.725,07/27/2019 09:05:45,2.4276
35.725,07/27/2019 09:05:55,2.4276
35.725,07/27/2019 09:06:05,2.4276
35.723,07/27/2019 09:06:15,2.4276
35.723,07/27/2019 09:06:25,2.4272
35.723,07/27/2019 09:06:35,2.4276
35.721,07/27/2019 09:06:45,2.4272
35.721,07/27/2019 09:06:55,2.4274
35.721,07/27/2019 09:07:05,2.4271
35.72,07/27/2019 09:07:15,2.4272
35.72,07/27/2019 09:07:25,2.4269
35.718,07/27/2019 09:07:35,2.4276
35.718,07/27/2019 09:07:45,2.4276
35.718,07/27/2019 09:07:55,2.4276
35.716,07/27/2019 09:08:05,2.4276
35.716,07/27/2019 09:08:15,2.4276
35.716,07/27/2019 09:08:25,2.4276
35.715,07/27/2019 09:08:35,2.4276
35.715,07/27/2019 09:08:45,2.4276
35.715,07/27/2019 09:08:55,2.4276
35.713,07/27/2019 09:09:05,2.4274
35.713,07/27/2019 09:09:15,2.4274
35.713,07/27/2019 09:09:25,2.4276
35.711,07/27/2019 09:09:35,2.4274
35.711,07/27/2019 09:09:45,2.4276
35.71,07/27/2019 09:09:55,2.4276
35.71,07/27/2019 09:10:05,2.4276
35.71,07/27/2019 09:10:15,2.4274
35.708,07/27/2019 09:10:25,2.4274
35.708,07/27/2019 09:10:35,2.4276
35.708,07/27/2019 09:10:45,2.4274
35.706,07/27/2019 09:10:55,2.4276
35.706,07/27/2019 09:11:05,2.4276
35.706,07/27/2019 09:11:15,2.4276
35.704,07/27/2019 09:11:25,2.4276
35.704,07/27/2019 09:11:35,2.4276
35.704,07/27/2019 09:11:45,2.4271
35.703,07/27/2019 09:11:55,2.4276
35.703,07/27/2019 09:12:05,2.4274
35.703,07/27/2019 09:12:15,2.4276
35.701,07/27/2019 09:12:25,2.4274
35.701,07/27/2019 09:12:35,2.4274
35.699,07/27/2019 09:12:45,2.4272
35.699,07/27/2019 09:12:55,2.4274
35.699,07/27/2019 09:13:05,2.4274
35.698,07/27/2019 09:13:15,2.4274
35.698,07/27/2019 09:13:25,2.4276
35.698,07/27/2019 09:13:35,2.4276
35.696,07/27/2019 09:13:45,2.4276
35.696,07/27/2019 09:13:55,2.4271
35.696,07/27/2019 09:14:05,2.4276
35.694,07/27/2019 09:14:15,2.4276
35.694,07/27/2019 09:14:25,2.4274
35.694,07/27/2019 09:14:35,2.4276
35.693,07/27/2019 09:14:45,2.4276
35.693,07/27/2019 09:14:55,2.4272
35.693,07/27/2019 09:15:05,2.4271
35.691,07/27/2019 09:15:15,2.4276
35.691,07/27/2019 09:15:25,2.4276
35.689,07/27/2019 09:15:35,2.4276
35.689,07/27/2019 09:15:45,2.4276
35.689,07/27/2019 09:15:55,2.4276
35.688,07/27/2019 09:16:05,2.4274
35.688,07/27/2019 09:16:15,2.4276
35.688,07/27/2019 09:16:25,2.4272
35.686,07/27/2019 09:16:35,2.4271
35.686,07/27/2019 09:16:45,2.4276
35.686,07/27/2019 09:16:55,2.4274
35.684,07/27/2019 09:17:05,2.4272
35.684,07/27/2019 09:17:15,2.4276
35.683,07/27/2019 09:17:25,2.4276
35.683,07/27/2019 09:17:35,2.4274
35.683,07/27/2019 09:17:45,2.4276
35.681,07/27/2019 09:17:55,2.4276
35.681,07/27/2019 09:18:05,2.4272
35.681,07/27/2019 09:18:15,2.4272
35.679,07/27/2019 09:18:25,2.4274
35.679,07/27/2019 09:18:35,2.4272
35.679,07/27/2019 09:18:45,2.4276
35.678,07/27/2019 09:18:55,2.4274
35.678,07/27/2019 09:19:05,2.4276
35.678,07/27/2019 09:19:15,2.4276
35.676,07/27/2019 09:19:25,2.4274
35.676,07/27/2019 09:19:35,2.4276
35.676,07/27/2019 09:19:45,2.4272
35.674,07/27/2019 09:19:55,2.4276
35.674,07/27/2019 09:20:05,2.4276
35.673,07/27/2019 09:20:15,2.4276
35.673,07/27/2019 09:20:25,2.4276
35.673,07/27/2019 09:20:35,2.4276
35.671,07/27/2019 09:20:45,2.4274
35.671,07/27/2019 09:20:55,2.4272
35.671,07/27/2019 09:21:05,2.4274
35.669,07/27/2019 09:21:15,2.4276
35.669,07/27/2019 09:21:25,2.4271
35.669,07/27/2019 09:21:35,2.4276
35.668,07/27/2019 09:21:45,2.4276
35.668,07/27/2019 09:21:55,2.4274
35.668,07/27/2019 09:22:05,2.4276
35.666,07/27/2019 09:22:15,2.4274
35.666,07/27/2019 09:22:25,2.4271
35.666,07/27/2019 09:22:35,2.4272
35.664,07/27/2019 09:22:45,2.4276
35.664,07/27/2019 09:22:55,2.4276
35.663,07/27/2019 09:23:05,2.4276
35.663,07/27/2019 09:23:15,2.4276
35.663,07/27/2019 09:23:25,2.4274
35.661,07/27/2019 09:23:35,2.4274
35.661,07/27/2019 09:23:45,2.4274
35.661,07/27/2019 09:23:55,2.4276
35.659,07/27/2019 09:24:05,2.4272
35.659,07/27/2019 09:24:15,2.4274
35.659,07/27/2019 09:24:25,2.4271
35.658,07/27/2019 09:24:35,2.4274
35.658,07/27/2019 09:24:45,2.4274
35.656,07/27/2019 09:24:55,2.4272
35.656,07/27/2019 09:25:05,2.4272
35.656,07/27/2019 09:25:15,2.4276
35.654,07/27/2019 09:25:25,2.4271
35.654,07/27/2019 09:25:35,2.4274
35.654,07/27/2019 09:25:45,2.4276
35.653,07/27/2019 09:25:55,2.4278
35.653,07/27/2019 09:26:05,2.4276
35.653,07/27/2019 09:26:15,2.4269
35.651,07/27/2019 09:26:25,2.4276
35.651,07/27/2019 09:26:35,2.4274
35.651,07/27/2019 09:26:45,2.4276
35.649,07/27/2019 09:26:55,2.4272
35.649,07/27/2019 09:27:05,2.4276
35.649,07/27/2019 09:27:15,2.4274
35.648,07/27/2019 09:27:25,2.4276
35.648,07/27/2019 09:27:35,2.4271
35.646,07/27/2019 09:27:45,2.4278
35.646,07/27/2019 09:27:55,2.4274
35.646,07/27/2019 09:28:05,2.4269
35.644,07/27/2019 09:28:15,2.4276
35.644,07/27/2019 09:28:25,2.4274
35.644,07/27/2019 09:28:35,2.4276
35.643,07/27/2019 09:28:45,2.4274
35.643,07/27/2019 09:28:55,2.4276
35.643,07/27/2019 09:29:05,2.4274
35.641,07/27/2019 09:29:15,2.4276
35.641,07/27/2019 09:29:25,2.4274
35.641,07/27/2019 09:29:35,2.4276
35.639,07/27/2019 09:29:45,2.4274
35.639,07/27/2019 09:29:55,2.4276
35.639,07/27/2019 09:30:05,2.4272
35.637,07/27/2019 09:30:15,2.4276
35.637,07/27/2019 09:30:25,2.4272
35.637,07/27/2019 09:30:35,2.4272
35.636,07/27/2019 09:30:45,2.4274
35.636,07/27/2019 09:30:55,2.4276
35.634,07/27/2019 09:31:05,2.4274
35.634,07/27/2019 09:31:15,2.4272
35.634,07/27/2019 09:31:25,2.4274
35.632,07/27/2019 09:31:35,2.4276
35.632,07/27/2019 09:31:45,2.4278
35.632,07/27/2019 09:31:55,2.4271
35.631,07/27/2019 09:32:05,2.4276
35.631,07/27/2019 09:32:15,2.4276
35.631,07/27/2019 09:32:25,2.4276
35.629,07/27/2019 09:32:35,2.4274
35.629,07/27/2019 09:32:45,2.4276
35.627,07/27/2019 09:32:55,2.4276
35.627,07/27/2019 09:33:05,2.4276
35.627,07/27/2019 09:33:15,2.4271
35.626,07/27/2019 09:33:25,2.4274
35.626,07/27/2019 09:33:35,2.4276
35.626,07/27/2019 09:33:45,2.4276
35.624,07/27/2019 09:33:55,2.4276
35.624,07/27/2019 09:34:05,2.4276
35.624,07/27/2019 09:34:15,2.4276
35.622,07/27/2019 09:34:25,2.4276
35.622,07/27/2019 09:34:35,2.4276
35.622,07/27/2019 09:34:45,2.4274
35.621,07/27/2019 09:34:55,2.4276
35.621,07/27/2019 09:35:05,2.4276
35.621,07/27/2019 09:35:15,2.4276
35.619,07/27/2019 09:35:25,2.4276
35.619,07/27/2019 09:35:35,2.4276
35.617,07/27/2019 09:35:45,2.4278
35.617,07/27/2019 09:35:55,2.4276
35.617,07/27/2019 09:36:05,2.4276
35.616,07/27/2019 09:36:15,2.4278
35.616,07/27/2019 09:36:25,2.4274
35.616,07/27/2019 09:36:35,2.4276
35.614,07/27/2019 09:36:45,2.4276
35.614,07/27/2019 09:36:55,2.4272
35.614,07/27/2019 09:37:05,2.4271
35.612,07/27/2019 09:37:15,2.4276
35.612,07/27/2019 09:37:25,2.4269
35.612,07/27/2019 09:37:35,2.4276
35.611,07/27/2019 09:37:45,2.4276
35.611,07/27/2019 09:37:55,2.4276
35.611,07/27/2019 09:38:05,2.4272
35.609,07/27/2019 09:38:15,2.4274
35.609,07/27/2019 09:38:25,2.4278
35.609,07/27/2019 09:38:35,2.4276
35.607,07/27/2019 09:38:45,2.4272
35.607,07/27/2019 09:38:55,2.4276
35.606,07/27/2019 09:39:05,2.4274
35.606,07/27/2019 09:39:15,2.4276
35.606,07/27/2019 09:39:25,2.4278
35.604,07/27/2019 09:39:35,2.4276
35.604,07/27/2019 09:39:45,2.4276
35.604,07/27/2019 09:39:55,2.4276
35.602,07/27/2019 09:40:05,2.4272
35.602,07/27/2019 09:40:15,2.4274
35.602,07/27/2019 09:40:25,2.4271
35.601,07/27/2019 09:40:35,2.4271
35.601,07/27/2019 09:40:45,2.4272
35.599,07/27/2019 09:40:55,2.4276
35.599,07/27/2019 09:41:05,2.4276
35.599,07/27/2019 09:41:15,2.4274
35.597,07/27/2019 09:41:25,2.4276
35.597,07/27/2019 09:41:35,2.4276
35.597,07/27/2019 09:41:45,2.4274
35.596,07/27/2019 09:41:55,2.4276
35.596,07/27/2019 09:42:05,2.4276
35.596,07/27/2019 09:42:15,2.4276
35.594,07/27/2019 09:42:25,2.4272
35.594,07/27/2019 09:42:35,2.4274
35.594,07/27/2019 09:42:45,2.4276
35.592,07/27/2019 09:42:55,2.4276
35.592,07/27/2019 09:43:05,2.4276
35.592,07/27/2019 09:43:15,2.4276
35.591,07/27/2019 09:43:25,2.4276
35.591,07/27/2019 09:43:35,2.4276
35.589,07/27/2019 09:43:45,2.4276
35.589,07/27/2019 09:43:55,2.4276
35.589,07/27/2019 09:44:05,2.4276
35.587,07/27/2019 09:44:15,2.4276
35.587,07/27/2019 09:44:25,2.4276
35.587,07/27/2019 09:44:35,2.4276
35.586,07/27/2019 09:44:45,2.4276
35.586,07/27/2019 09:44:55,2.4274
35.586,07/27/2019 09:45:05,2.4274
35.584,07/27/2019 09:45:15,2.4276
35.584,07/27/2019 09:45:25,2.4272
35.584,07/27/2019 09:45:35,2.4272
35.582,07/27/2019 09:45:45,2.4276
35.582,07/27/2019 09:45:55,2.4276
35.582,07/27/2019 09:46:05,2.4276
35.581,07/27/2019 09:46:15,2.4276
35.581,07/27/2019 09:46:25,2.4269
35.581,07/27/2019 09:46:35,2.4274
35.579,07/27/2019 09:46:45,2.4276
35.579,07/27/2019 09:46:55,2.4276
35.577,07/27/2019 09:47:05,2.4271
35.577,07/27/2019 09:47:15,2.4276
35.577,07/27/2019 09:47:25,2.4276
35.576,07/27/2019 09:47:35,2.4276
35.576,07/27/2019 09:47:45,2.4276
35.576,07/27/2019 09:47:55,2.4272
35.574,07/27/2019 09:48:05,2.4274
35.574,07/27/2019 09:48:15,2.4271
35.574,07/27/2019 09:48:25,2.4276
35.572,07/27/2019 09:48:35,2.4269
35.572,07/27/2019 09:48:45,2.4276
35.571,07/27/2019 09:48:55,2.4274
35.571,07/27/2019 09:49:05,2.4274
35.571,07/27/2019 09:49:15,2.4276
35.569,07/27/2019 09:49:25,2.4274
35.569,07/27/2019 09:49:35,2.4274
35.569,07/27/2019 09:49:45,2.4276
35.567,07/27/2019 09:49:55,2.4272
35.567,07/27/2019 09:50:05,2.4272
35.567,07/27/2019 09:50:15,2.4274
35.566,07/27/2019 09:50:25,2.4276
35.566,07/27/2019 09:50:35,2.4276
35.566,07/27/2019 09:50:45,2.4274
35.564,07/27/2019 09:50:55,2.4276
35.564,07/27/2019 09:51:05,2.4276
35.564,07/27/2019 09:51:15,2.4272
35.562,07/27/2019 09:51:25,2.4276
35.562,07/27/2019 09:51:35,2.4274
35.561,07/27/2019 09:51:45,2.4276
35.561,07/27/2019 09:51:55,2.4274
35.561,07/27/2019 09:52:05,2.4274
35.559,07/27/2019 09:52:15,2.4276
35.559,07/27/2019 09:52:25,2.4276
35.559,07/27/2019 09:52:35,2.4272
35.557,07/27/2019 09:52:45,2.4272
35.557,07/27/2019 09:52:55,2.4276
35.557,07/27/2019 09:53:05,2.4274
35.556,07/27/2019 09:53:15,2.4272
35.556,07/27/2019 09:53:25,2.4271
35.556,07/27/2019 09:53:35,2.4274
35.554,07/27/2019 09:53:45,2.4276
35.554,07/27/2019 09:53:55,2.4274
35.554,07/27/2019 09:54:05,2.4274
35.552,07/27/2019 09:54:15,2.4276
35.552,07/27/2019 09:54:25,2.4274
35.55,07/27/2019 09:54:35,2.4272
35.55,07/27/2019 09:54:45,2.4272
35.55,07/27/2019 09:54:55,2.4272
35.549,07/27/2019 09:55:05,2.4276
35.549,07/27/2019 09:55:15,2.4276
35.549,07/27/2019 09:55:25,2.4276
35.547,07/27/2019 09:55:35,2.4274
35.547,07/27/2019 09:55:45,2.4274
35.547,07/27/2019 09:55:55,2.4276
35.545,07/27/2019 09:56:05,2.4274
35.545,07/27/2019 09:56:15,2.4274
35.544,07/27/2019 09:56:25,2.4274
35.544,07/27/2019 09:56:35,2.4276
35.544,07/27/2019 09:56:45,2.4276
35.542,07/27/2019 09:56:55,2.4276
35.542,07/27/2019 09:57:05,2.4274
35.542,07/27/2019 09:57:15,2.4271
35.54,07/27/2019 09:57:25,2.4276
35.54,07/27/2019 09:57:35,2.4272
35.54,07/27/2019 09:57:45,2.4276
35.539,07/27/2019 09:57:55,2.4276
35.539,07/27/2019 09:58:05,2.4274
35.537,07/27/2019 09:58:15,2.4272
35.537,07/27/2019 09:58:25,2.4272
35.537,07/27/2019 09:58:35,2.4276
35.535,07/27/2019 09:58:45,2.4276
35.535,07/27/2019 09:58:55,2.4272
35.535,07/27/2019 09:59:05,2.4272
35.534,07/27/2019 09:59:15,2.4272
35.534,07/27/2019 09:59:25,2.4276
35.534,07/27/2019 09:59:35,2.4274
35.532,07/27/2019 09:59:45,2.4274
35.532,07/27/2019 09:59:55,2.4274
35.532,07/27/2019 10:00:05,2.4274
35.53,07/27/2019 10:00:15,2.4274
35.53,07/27/2019 10:00:25,2.4272
35.53,07/27/2019 10:00:35,2.4274
35.529,07/27/2019 10:00:45,2.4276
35.529,07/27/2019 10:00:55,2.4274
35.527,07/27/2019 10:01:05,2.4272
35.527,07/27/2019 10:01:15,2.4274
35.527,07/27/2019 10:01:25,2.4274
35.525,07/27/2019 10:01:35,2.4272
35.525,07/27/2019 10:01:45,2.4274
35.525,07/27/2019 10:01:55,2.4271
35.524,07/27/2019 10:02:05,2.4276
35.524,07/27/2019 10:02:15,2.4274
35.522,07/27/2019 10:02:25,2.4274
35.522,07/27/2019 10:02:35,2.4274
35.522,07/27/2019 10:02:45,2.4274
35.52,07/27/2019 10:02:55,2.4272
35.52,07/27/2019 10:03:05,2.4274
35.52,07/27/2019 10:03:15,2.4271
35.519,07/27/2019 10:03:25,2.4271
35.519,07/27/2019 10:03:35,2.4271
35.519,07/27/2019 10:03:45,2.4272
35.517,07/27/2019 10:03:55,2.4276
35.517,07/27/2019 10:04:05,2.4274
35.517,07/27/2019 10:04:15,2.4276
35.515,07/27/2019 10:04:25,2.4274
35.515,07/27/2019 10:04:35,2.4272
35.514,07/27/2019 10:04:45,2.4274
35.514,07/27/2019 10:04:55,2.4276
35.514,07/27/2019 10:05:05,2.4274
35.512,07/27/2019 10:05:15,2.4276
35.512,07/27/2019 10:05:25,2.4276
35.512,07/27/2019 10:05:35,2.4276
35.51,07/27/2019 10:05:45,2.4276
35.51,07/27/2019 10:05:55,2.4278
35.51,07/27/2019 10:06:05,2.4274
35.509,07/27/2019 10:06:15,2.4274
35.509,07/27/2019 10:06:25,2.4276
35.509,07/27/2019 10:06:35,2.4272
35.507,07/27/2019 10:06:45,2.4272
35.507,07/27/2019 10:06:55,2.4274
35.505,07/27/2019 10:07:05,2.4271
35.505,07/27/2019 10:07:15,2.4276
35.505,07/27/2019 10:07:25,2.4274
35.504,07/27/2019 10:07:35,2.4276
35.504,07/27/2019 10:07:45,2.4276
35.504,07/27/2019 10:07:55,2.4274
35.502,07/27/2019 10:08:05,2.4276
35.502,07/27/2019 10:08:15,2.4274
35.5,07/27/2019 10:08:25,2.4276
35.5,07/27/2019 10:08:35,2.4274
35.5,07/27/2019 10:08:45,2.4274
35.499,07/27/2019 10:08:55,2.4272
35.499,07/27/2019 10:09:05,2.4271
35.499,07/27/2019 10:09:15,2.4271
35.497,07/27/2019 10:09:25,2.4272
35.497,07/27/2019 10:09:35,2.4276
35.497,07/27/2019 10:09:45,2.4274
35.495,07/27/2019 10:09:55,2.4274
35.495,07/27/2019 10:10:05,2.4274
35.494,07/27/2019 10:10:15,2.4274
35.494,07/27/2019 10:10:25,2.4276
35.494,07/27/2019 10:10:35,2.4274
35.492,07/27/2019 10:10:45,2.4272
35.492,07/27/2019 10:10:55,2.4272
35.492,07/27/2019 10:11:05,2.4276
35.49,07/27/2019 10:11:15,2.4271
35.49,07/27/2019 10:11:25,2.4274
35.49,07/27/2019 10:11:35,2.4272
35.489,07/27/2019 10:11:45,2.4274
35.489,07/27/2019 10:11:55,2.4276
35.489,07/27/2019 10:12:05,2.4274
35.487,07/27/2019 10:12:15,2.4271
35.487,07/27/2019 10:12:25,2.4276
35.485,07/27/2019 10:12:35,2.4271
35.485,07/27/2019 10:12:45,2.4272
35.485,07/27/2019 10:12:55,2.4272
35.484,07/27/2019 10:13:05,2.4274
35.484,07/27/2019 10:13:15,2.4274
35.484,07/27/2019 10:13:25,2.4274
35.482,07/27/2019 10:13:35,2.4274
35.482,07/27/2019 10:13:45,2.4274
35.48,07/27/2019 10:13:55,2.4274
35.48,07/27/2019 10:14:05,2.4271
35.48,07/27/2019 10:14:15,2.4272
35.479,07/27/2019 10:14:25,2.4276
35.479,07/27/2019 10:14:35,2.4274
35.479,07/27/2019 10:14:45,2.4274
35.477,07/27/2019 10:14:55,2.4274
35.477,07/27/2019 10:15:05,2.4276
35.477,07/27/2019 10:15:15,2.4274
35.475,07/27/2019 10:15:25,2.4274
35.475,07/27/2019 10:15:35,2.4272
35.474,07/27/2019 10:15:45,2.4274
35.474,07/27/2019 10:15:55,2.4274
35.474,07/27/2019 10:16:05,2.4274
35.472,07/27/2019 10:16:15,2.4276
35.472,07/27/2019 10:16:25,2.4271
35.472,07/27/2019 10:16:35,2.4274
35.47,07/27/2019 10:16:45,2.4271
35.47,07/27/2019 10:16:55,2.4272
35.47,07/27/2019 10:17:05,2.4272
35.469,07/27/2019 10:17:15,2.4276
35.469,07/27/2019 10:17:25,2.4268
35.467,07/27/2019 10:17:35,2.4272
35.467,07/27/2019 10:17:45,2.4274
35.467,07/27/2019 10:17:55,2.4271
35.465,07/27/2019 10:18:05,2.4272
35.465,07/27/2019 10:18:15,2.4271
35.465,07/27/2019 10:18:25,2.4272
35.464,07/27/2019 10:18:35,2.4274
35.464,07/27/2019 10:18:45,2.4274
35.462,07/27/2019 10:18:55,2.4272
35.462,07/27/2019 10:19:05,2.4269
35.462,07/27/2019 10:19:15,2.4269
35.46,07/27/2019 10:19:25,2.4274
35.46,07/27/2019 10:19:35,2.4272
35.46,07/27/2019 10:19:45,2.4274
35.459,07/27/2019 10:19:55,2.4272
35.459,07/27/2019 10:20:05,2.4272
35.459,07/27/2019 10:20:15,2.4271
35.457,07/27/2019 10:20:25,2.4274
35.457,07/27/2019 10:20:35,2.4272
35.455,07/27/2019 10:20:45,2.4274
35.455,07/27/2019 10:20:55,2.4272
35.455,07/27/2019 10:21:05,2.4272
35.454,07/27/2019 10:21:15,2.4274
35.454,07/27/2019 10:21:25,2.4272
35.454,07/27/2019 10:21:35,2.4276
35.452,07/27/2019 10:21:45,2.4272
35.452,07/27/2019 10:21:55,2.4271
35.452,07/27/2019 10:22:05,2.4272
35.45,07/27/2019 10:22:15,2.4271
35.45,07/27/2019 10:22:25,2.4276
35.449,07/27/2019 10:22:35,2.4276
35.449,07/27/2019 10:22:45,2.4274
35.449,07/27/2019 10:22:55,2.4274
35.447,07/27/2019 10:23:05,2.4274
35.447,07/27/2019 10:23:15,2.4276
35.445,07/27/2019 10:23:25,2.4276
35.445,07/27/2019 10:23:35,2.4274
35.445,07/27/2019 10:23:45,2.4272
35.444,07/27/2019 10:23:55,2.4274
35.444,07/27/2019 10:24:05,2.4272
35.444,07/27/2019 10:24:15,2.4274
35.442,07/27/2019 10:24:25,2.4274
35.442,07/27/2019 10:24:35,2.4274
35.442,07/27/2019 10:24:45,2.4276
35.44,07/27/2019 10:24:55,2.4271
35.44,07/27/2019 10:25:05,2.4276
35.439,07/27/2019 10:25:15,2.4274
35.439,07/27/2019 10:25:25,2.4272
35.439,07/27/2019 10:25:35,2.4274
35.437,07/27/2019 10:25:45,2.4276
35.437,07/27/2019 10:25:55,2.4274
35.437,07/27/2019 10:26:05,2.4271
35.435,07/27/2019 10:26:15,2.4272
35.435,07/27/2019 10:26:25,2.4272
35.434,07/27/2019 10:26:35,2.4271
35.434,07/27/2019 10:26:45,2.4274
35.434,07/27/2019 10:26:55,2.4274
35.432,07/27/2019 10:27:05,2.4271
35.432,07/27/2019 10:27:15,2.4274
35.43,07/27/2019 10:27:25,2.4271
35.43,07/27/2019 10:27:35,2.4272
35.43,07/27/2019 10:27:45,2.4276
35.429,07/27/2019 10:27:55,2.4274
35.429,07/27/2019 10:28:05,2.4274
35.429,07/27/2019 10:28:15,2.4276
35.427,07/27/2019 10:28:25,2.4274
35.427,07/27/2019 10:28:35,2.4272
35.427,07/27/2019 10:28:45,2.4276
35.425,07/27/2019 10:28:55,2.4271
35.425,07/27/2019 10:29:05,2.4271
35.423,07/27/2019 10:29:15,2.4274
35.423,07/27/2019 10:29:25,2.4271
35.423,07/27/2019 10:29:35,2.4276
35.422,07/27/2019 10:29:45,2.4274
35.422,07/27/2019 10:29:55,2.4272
35.422,07/27/2019 10:30:05,2.4272
35.42,07/27/2019 10:30:15,2.4271
35.42,07/27/2019 10:30:25,2.4276
35.418,07/27/2019 10:30:35,2.4272
35.418,07/27/2019 10:30:45,2.4272
35.418,07/27/2019 10:30:55,2.4274
35.417,07/27/2019 10:31:05,2.4308
35.417,07/27/2019 10:31:15,2.4301
35.415,07/27/2019 10:31:25,2.4301
35.415,07/27/2019 10:31:35,2.4296
35.415,07/27/2019 10:31:45,2.4301
35.413,07/27/2019 10:31:55,2.4301
35.413,07/27/2019 10:32:05,2.4298
35.413,07/27/2019 10:32:15,2.4301
35.412,07/27/2019 10:32:25,2.4301
35.412,07/27/2019 10:32:35,2.4301
35.41,07/27/2019 10:32:45,2.4299
35.41,07/27/2019 10:32:55,2.4299
35.41,07/27/2019 10:33:05,2.4298
35.408,07/27/2019 10:33:15,2.4301
35.408,07/27/2019 10:33:25,2.4299
35.408,07/27/2019 10:33:35,2.4301
35.407,07/27/2019 10:33:45,2.4298
35.407,07/27/2019 10:33:55,2.4298
35.405,07/27/2019 10:34:05,2.4299
35.405,07/27/2019 10:34:15,2.4301
35.405,07/27/2019 10:34:25,2.4301
35.403,07/27/2019 10:34:35,2.4301
35.403,07/27/2019 10:34:45,2.4301
35.402,07/27/2019 10:34:55,2.4301
35.402,07/27/2019 10:35:05,2.4301
35.402,07/27/2019 10:35:15,2.4301
35.4,07/27/2019 10:35:25,2.4299
35.4,07/27/2019 10:35:35,2.4299
35.4,07/27/2019 10:35:45,2.4301
35.398,07/27/2019 10:35:55,2.4301
35.398,07/27/2019 10:36:05,2.4296
35.397,07/27/2019 10:36:15,2.4301
35.397,07/27/2019 10:36:25,2.4298
35.397,07/27/2019 10:36:35,2.4301
35.395,07/27/2019 10:36:45,2.4299
35.395,07/27/2019 10:36:55,2.4301
35.395,07/27/2019 10:37:05,2.4298
35.393,07/27/2019 10:37:15,2.4298
35.393,07/27/2019 10:37:25,2.4301
35.392,07/27/2019 10:37:35,2.4301
35.392,07/27/2019 10:37:45,2.4298
35.392,07/27/2019 10:37:55,2.4299
35.39,07/27/2019 10:38:05,2.4299
35.39,07/27/2019 10:38:15,2.4301
35.388,07/27/2019 10:38:25,2.4301
35.388,07/27/2019 10:38:35,2.4299
35.388,07/27/2019 10:38:45,2.4299
35.387,07/27/2019 10:38:55,2.4301
35.387,07/27/2019 10:39:05,2.4301
35.385,07/27/2019 10:39:15,2.4301
35.385,07/27/2019 10:39:25,2.4299
35.385,07/27/2019 10:39:35,2.4299
35.383,07/27/2019 10:39:45,2.4298
35.383,07/27/2019 10:39:55,2.4301
35.383,07/27/2019 10:40:05,2.4299
35.382,07/27/2019 10:40:15,2.4301
35.382,07/27/2019 10:40:25,2.4298
35.38,07/27/2019 10:40:35,2.4296
35.38,07/27/2019 10:40:45,2.4301
35.38,07/27/2019 10:40:55,2.4299
35.378,07/27/2019 10:41:05,2.4299
35.378,07/27/2019 10:41:15,2.4301
35.377,07/27/2019 10:41:25,2.4299
35.377,07/27/2019 10:41:35,2.4301
35.377,07/27/2019 10:41:45,2.4299
35.375,07/27/2019 10:41:55,2.4298
35.375,07/27/2019 10:42:05,2.4301
35.375,07/27/2019 10:42:15,2.4299
35.373,07/27/2019 10:42:25,2.4301
35.373,07/27/2019 10:42:35,2.4299
35.372,07/27/2019 10:42:45,2.4299
35.372,07/27/2019 10:42:55,2.4301
35.372,07/27/2019 10:43:05,2.4295
35.37,07/27/2019 10:43:15,2.4301
35.37,07/27/2019 10:43:25,2.4299
35.368,07/27/2019 10:43:35,2.4296
35.368,07/27/2019 10:43:45,2.4298
35.368,07/27/2019 10:43:55,2.4301
35.367,07/27/2019 10:44:05,2.4299
35.367,07/27/2019 10:44:15,2.4299
35.365,07/27/2019 10:44:25,2.4299
35.365,07/27/2019 10:44:35,2.4298
35.365,07/27/2019 10:44:45,2.4301
35.363,07/27/2019 10:44:55,2.4298
35.363,07/27/2019 10:45:05,2.4299
35.362,07/27/2019 10:45:15,2.4299
35.362,07/27/2019 10:45:25,2.4296
35.362,07/27/2019 10:45:35,2.4296
35.36,07/27/2019 10:45:45,2.4303
35.36,07/27/2019 10:45:55,2.4301
35.36,07/27/2019 10:46:05,2.4299
35.358,07/27/2019 10:46:15,2.4301
35.358,07/27/2019 10:46:25,2.4301
35.357,07/27/2019 10:46:35,2.4299
35.357,07/27/2019 10:46:45,2.4299
35.357,07/27/2019 10:46:55,2.4301
35.355,07/27/2019 10:47:05,2.4299
35.355,07/27/2019 10:47:15,2.4301
35.353,07/27/2019 10:47:25,2.4299
35.353,07/27/2019 10:47:35,2.4301
35.353,07/27/2019 10:47:45,2.4299
35.352,07/27/2019 10:47:55,2.4298
35.352,07/27/2019 10:48:05,2.4299
35.35,07/27/2019 10:48:15,2.4301
35.35,07/27/2019 10:48:25,2.4296
35.35,07/27/2019 10:48:35,2.4298
35.348,07/27/2019 10:48:45,2.4299
35.348,07/27/2019 10:48:55,2.4298
35.348,07/27/2019 10:49:05,2.4299
35.347,07/27/2019 10:49:15,2.4301
35.347,07/27/2019 10:49:25,2.4301
35.345,07/27/2019 10:49:35,2.4301
35.345,07/27/2019 10:49:45,2.4301
35.343,07/27/2019 10:49:55,2.4301
35.343,07/27/2019 10:50:05,2.4301
35.343,07/27/2019 10:50:15,2.4301
35.342,07/27/2019 10:50:25,2.4299
35.342,07/27/2019 10:50:35,2.4299
35.34,07/27/2019 10:50:45,2.4299
35.34,07/27/2019 10:50:55,2.4299
35.34,07/27/2019 10:51:05,2.4301
35.338,07/27/2019 10:51:15,2.4298
35.338,07/27/2019 10:51:25,2.4298
35.338,07/27/2019 10:51:35,2.4295
35.337,07/27/2019 10:51:45,2.4299
35.337,07/27/2019 10:51:55,2.4301
35.335,07/27/2019 10:52:05,2.4299
35.335,07/27/2019 10:52:15,2.4301
35.333,07/27/2019 10:52:25,2.4298
35.333,07/27/2019 10:52:35,2.4298
35.333,07/27/2019 10:52:45,2.4299
35.332,07/27/2019 10:52:55,2.4299
35.332,07/27/2019 10:53:05,2.4296
35.332,07/27/2019 10:53:15,2.4301
35.33,07/27/2019 10:53:25,2.4301
35.33,07/27/2019 10:53:35,2.4299
35.328,07/27/2019 10:53:45,2.4301
35.328,07/27/2019 10:53:55,2.4299
35.328,07/27/2019 10:54:05,2.4301
35.327,07/27/2019 10:54:15,2.4301
35.327,07/27/2019 10:54:25,2.4299
35.325,07/27/2019 10:54:35,2.4301
35.325,07/27/2019 10:54:45,2.4299
35.325,07/27/2019 10:54:55,2.4301
35.323,07/27/2019 10:55:05,2.4301
35.323,07/27/2019 10:55:15,2.4301
35.322,07/27/2019 10:55:25,2.4298
35.322,07/27/2019 10:55:35,2.4301
35.322,07/27/2019 10:55:45,2.4299
35.32,07/27/2019 10:55:55,2.4298
35.32,07/27/2019 10:56:05,2.4299
35.318,07/27/2019 10:56:15,2.4299
35.318,07/27/2019 10:56:25,2.4298
35.318,07/27/2019 10:56:35,2.4298
35.317,07/27/2019 10:56:45,2.4296
35.317,07/27/2019 10:56:55,2.4298
35.315,07/27/2019 10:57:05,2.4298
35.315,07/27/2019 10:57:15,2.4296
35.315,07/27/2019 10:57:25,2.4301
35.313,07/27/2019 10:57:35,2.4301
35.313,07/27/2019 10:57:45,2.4299
35.312,07/27/2019 10:57:55,2.4299
35.312,07/27/2019 10:58:05,2.4299
35.312,07/27/2019 10:58:15,2.4299
35.31,07/27/2019 10:58:25,2.4301
35.31,07/27/2019 10:58:35,2.4298
35.308,07/27/2019 10:58:45,2.4303
35.308,07/27/2019 10:58:55,2.4299
35.308,07/27/2019 10:59:05,2.4299
35.307,07/27/2019 10:59:15,2.4301
35.307,07/27/2019 10:59:25,2.4301
35.305,07/27/2019 10:59:35,2.4299
35.305,07/27/2019 10:59:45,2.4303
35.305,07/27/2019 10:59:55,2.4303
35.303,07/27/2019 11:00:05,2.4301
35.303,07/27/2019 11:00:15,2.4299
35.302,07/27/2019 11:00:25,2.4301
35.302,07/27/2019 11:00:35,2.4299
35.3,07/27/2019 11:00:45,2.4301
35.3,07/27/2019 11:00:55,2.4301
35.3,07/27/2019 11:01:05,2.4301
35.298,07/27/2019 11:01:15,2.4299
35.298,07/27/2019 11:01:25,2.4299
35.298,07/27/2019 11:01:35,2.4301
35.297,07/27/2019 11:01:45,2.4299
35.297,07/27/2019 11:01:55,2.4299
35.295,07/27/2019 11:02:05,2.4301
35.295,07/27/2019 11:02:15,2.4301
35.293,07/27/2019 11:02:25,2.4299
35.293,07/27/2019 11:02:35,2.4296
35.293,07/27/2019 11:02:45,2.4301
35.292,07/27/2019 11:02:55,2.4298
35.292,07/27/2019 11:03:05,2.4299
35.29,07/27/2019 11:03:15,2.4301
35.29,07/27/2019 11:03:25,2.4301
35.29,07/27/2019 11:03:35,2.4298
35.288,07/27/2019 11:03:45,2.4301
35.288,07/27/2019 11:03:55,2.4301
35.287,07/27/2019 11:04:05,2.4301
35.287,07/27/2019 11:04:15,2.4301
35.287,07/27/2019 11:04:25,2.4298
35.285,07/27/2019 11:04:35,2.4298
35.285,07/27/2019 11:04:45,2.4301
35.283,07/27/2019 11:04:55,2.4296
35.283,07/27/2019 11:05:05,2.4301
35.283,07/27/2019 11:05:15,2.4299
35.282,07/27/2019 11:05:25,2.4301
35.282,07/27/2019 11:05:35,2.4298
35.28,07/27/2019 11:05:45,2.4299
35.28,07/27/2019 11:05:55,2.4301
35.28,07/27/2019 11:06:05,2.4301
35.278,07/27/2019 11:06:15,2.4301
35.278,07/27/2019 11:06:25,2.4303
35.277,07/27/2019 11:06:35,2.4299
35.277,07/27/2019 11:06:45,2.4301
35.275,07/27/2019 11:06:55,2.4301
35.275,07/27/2019 11:07:05,2.4298
35.275,07/27/2019 11:07:15,2.4301
35.273,07/27/2019 11:07:25,2.4299
35.273,07/27/2019 11:07:35,2.4301
35.272,07/27/2019 11:07:45,2.4299
35.272,07/27/2019 11:07:55,2.4301
35.272,07/27/2019 11:08:05,2.4301
35.27,07/27/2019 11:08:15,2.4299
35.27,07/27/2019 11:08:25,2.4301
35.268,07/27/2019 11:08:35,2.4301
35.268,07/27/2019 11:08:45,2.4301
35.267,07/27/2019 11:08:55,2.4299
35.267,07/27/2019 11:09:05,2.4301
35.267,07/27/2019 11:09:15,2.4301
35.265,07/27/2019 11:09:25,2.4301
35.265,07/27/2019 11:09:35,2.4298
35.263,07/27/2019 11:09:45,2.4298
35.263,07/27/2019 11:09:55,2.4299
35.263,07/27/2019 11:10:05,2.4301
35.262,07/27/2019 11:10:15,2.4301
35.262,07/27/2019 11:10:25,2.4301
35.26,07/27/2019 11:10:35,2.4301
35.26,07/27/2019 11:10:45,2.4301
35.26,07/27/2019 11:10:55,2.4301
35.258,07/27/2019 11:11:05,2.4301
35.258,07/27/2019 11:11:15,2.4298
35.257,07/27/2019 11:11:25,2.4298
35.257,07/27/2019 11:11:35,2.4301
35.257,07/27/2019 11:11:45,2.4301
35.255,07/27/2019 11:11:55,2.4299
35.255,07/27/2019 11:12:05,2.4301
35.253,07/27/2019 11:12:15,2.4301
35.253,07/27/2019 11:12:25,2.4299
35.253,07/27/2019 11:12:35,2.4301
35.252,07/27/2019 11:12:45,2.4301
35.252,07/27/2019 11:12:55,2.4303
35.25,07/27/2019 11:13:05,2.4301
35.25,07/27/2019 11:13:15,2.4298
35.248,07/27/2019 11:13:25,2.4301
35.248,07/27/2019 11:13:35,2.4296
35.248,07/27/2019 11:13:45,2.4301
35.247,07/27/2019 11:13:55,2.4298
35.247,07/27/2019 11:14:05,2.4299
35.245,07/27/2019 11:14:15,2.4298
35.245,07/27/2019 11:14:25,2.4301
35.245,07/27/2019 11:14:35,2.4298
35.243,07/27/2019 11:14:45,2.4295
35.243,07/27/2019 11:14:55,2.4296
35.242,07/27/2019 11:15:05,2.4301
35.242,07/27/2019 11:15:15,2.4301
35.24,07/27/2019 11:15:25,2.4296
35.24,07/27/2019 11:15:35,2.4296
35.24,07/27/2019 11:15:45,2.4298
35.238,07/27/2019 11:15:55,2.4301
35.238,07/27/2019 11:16:05,2.4298
35.237,07/27/2019 11:16:15,2.4299
35.237,07/27/2019 11:16:25,2.4301
35.237,07/27/2019 11:16:35,2.4301
35.235,07/27/2019 11:16:45,2.4299
35.235,07/27/2019 11:16:55,2.4301
35.233,07/27/2019 11:17:05,2.4298
35.233,07/27/2019 11:17:15,2.4299
35.232,07/27/2019 11:17:25,2.4296
35.232,07/27/2019 11:17:35,2.4299
35.232,07/27/2019 11:17:45,2.4301
35.23,07/27/2019 11:17:55,2.4298
35.23,07/27/2019 11:18:05,2.4299
35.228,07/27/2019 11:18:15,2.4299
35.228,07/27/2019 11:18:25,2.4299
35.228,07/27/2019 11:18:35,2.4301
35.227,07/27/2019 11:18:45,2.4301
35.227,07/27/2019 11:18:55,2.4298
35.225,07/27/2019 11:19:05,2.4301
35.225,07/27/2019 11:19:15,2.4301
35.223,07/27/2019 11:19:25,2.4299
35.223,07/27/2019 11:19:35,2.4298
35.223,07/27/2019 11:19:45,2.4303
35.222,07/27/2019 11:19:55,2.4301
35.222,07/27/2019 11:20:05,2.4298
35.22,07/27/2019 11:20:15,2.4298
35.22,07/27/2019 11:20:25,2.4299
35.22,07/27/2019 11:20:35,2.4296
35.218,07/27/2019 11:20:45,2.4301
35.218,07/27/2019 11:20:55,2.4296
35.217,07/27/2019 11:21:05,2.4298
35.217,07/27/2019 11:21:15,2.4299
35.215,07/27/2019 11:21:25,2.4301
35.215,07/27/2019 11:21:35,2.4296
35.215,07/27/2019 11:21:45,2.4301
35.213,07/27/2019 11:21:55,2.4295
35.213,07/27/2019 11:22:05,2.4301
35.212,07/27/2019 11:22:15,2.4303
35.212,07/27/2019 11:22:25,2.4301
35.212,07/27/2019 11:22:35,2.4296
35.21,07/27/2019 11:22:45,2.4299
35.21,07/27/2019 11:22:55,2.4298
35.208,07/27/2019 11:23:05,2.4299
35.208,07/27/2019 11:23:15,2.4301
35.207,07/27/2019 11:23:25,2.4299
35.207,07/27/2019 11:23:35,2.4299
35.207,07/27/2019 11:23:45,2.4301
35.205,07/27/2019 11:23:55,2.4299
35.205,07/27/2019 11:24:05,2.4301
35.203,07/27/2019 11:24:15,2.4301
35.203,07/27/2019 11:24:25,2.4301
35.203,07/27/2019 11:24:35,2.4301
35.202,07/27/2019 11:24:45,2.4301
35.202,07/27/2019 11:24:55,2.4299
35.2,07/27/2019 11:25:05,2.4301
35.2,07/27/2019 11:25:15,2.4299
35.198,07/27/2019 11:25:25,2.4299
35.198,07/27/2019 11:25:35,2.4296
35.197,07/27/2019 11:25:45,2.4301
35.197,07/27/2019 11:25:55,2.4296
35.197,07/27/2019 11:26:05,2.4298
35.195,07/27/2019 11:26:15,2.4301
35.195,07/27/2019 11:26:25,2.4301
35.193,07/27/2019 11:26:35,2.4299
35.193,07/27/2019 11:26:45,2.4299
35.192,07/27/2019 11:26:55,2.4299
35.192,07/27/2019 11:27:05,2.4298
35.192,07/27/2019 11:27:15,2.4299
35.19,07/27/2019 11:27:25,2.4301
35.19,07/27/2019 11:27:35,2.4299
35.188,07/27/2019 11:27:45,2.4301
35.188,07/27/2019 11:27:55,2.4301
35.188,07/27/2019 11:28:05,2.4298
35.187,07/27/2019 11:28:15,2.4301
35.187,07/27/2019 11:28:25,2.4298
35.185,07/27/2019 11:28:35,2.4298
35.185,07/27/2019 11:28:45,2.4299
35.183,07/27/2019 11:28:55,2.4298
35.183,07/27/2019 11:29:05,2.4299
35.183,07/27/2019 11:29:15,2.4295
35.182,07/27/2019 11:29:25,2.4298
35.182,07/27/2019 11:29:35,2.4296
35.18,07/27/2019 11:29:45,2.4296
35.18,07/27/2019 11:29:55,2.4301
35.18,07/27/2019 11:30:05,2.4298
35.178,07/27/2019 11:30:15,2.4298
35.178,07/27/2019 11:30:25,2.4298
35.177,07/27/2019 11:30:35,2.4299
35.177,07/27/2019 11:30:45,2.4299
35.175,07/27/2019 11:30:55,2.4301
35.175,07/27/2019 11:31:05,2.4301
35.175,07/27/2019 11:31:15,2.4299
35.173,07/27/2019 11:31:25,2.4299
35.173,07/27/2019 11:31:35,2.4301
35.172,07/27/2019 11:31:45,2.4301
35.172,07/27/2019 11:31:55,2.4301
35.17,07/27/2019 11:32:05,2.4298
35.17,07/27/2019 11:32:15,2.4298
35.17,07/27/2019 11:32:25,2.4301
35.168,07/27/2019 11:32:35,2.4296
35.168,07/27/2019 11:32:45,2.4301
35.167,07/27/2019 11:32:55,2.4301
35.167,07/27/2019 11:33:05,2.4299
35.165,07/27/2019 11:33:15,2.4299
35.165,07/27/2019 11:33:25,2.4299
35.165,07/27/2019 11:33:35,2.4296
35.163,07/27/2019 11:33:45,2.4299
35.163,07/27/2019 11:33:55,2.4301
35.162,07/27/2019 11:34:05,2.4299
35.162,07/27/2019 11:34:15,2.4299
35.16,07/27/2019 11:34:25,2.4299
35.16,07/27/2019 11:34:35,2.4301
35.16,07/27/2019 11:34:45,2.4299
35.158,07/27/2019 11:34:55,2.4301
35.158,07/27/2019 11:35:05,2.4298
35.157,07/27/2019 11:35:15,2.4301
35.157,07/27/2019 11:35:25,2.4301
35.155,07/27/2019 11:35:35,2.4299
35.155,07/27/2019 11:35:45,2.4298
35.155,07/27/2019 11:35:55,2.4298
35.154,07/27/2019 11:36:05,2.4299
35.154,07/27/2019 11:36:15,2.4299
35.152,07/27/2019 11:36:25,2.4299
35.152,07/27/2019 11:36:35,2.4299
35.15,07/27/2019 11:36:45,2.4298
35.15,07/27/2019 11:36:55,2.4299
35.15,07/27/2019 11:37:05,2.4298
35.149,07/27/2019 11:37:15,2.4301
35.149,07/27/2019 11:37:25,2.4298
35.147,07/27/2019 11:37:35,2.4295
35.147,07/27/2019 11:37:45,2.4299
35.145,07/27/2019 11:37:55,2.4298
35.145,07/27/2019 11:38:05,2.4299
35.145,07/27/2019 11:38:15,2.4298
35.144,07/27/2019 11:38:25,2.4299
35.144,07/27/2019 11:38:35,2.4298
35.142,07/27/2019 11:38:45,2.4299
35.142,07/27/2019 11:38:55,2.4301
35.14,07/27/2019 11:39:05,2.4296
35.14,07/27/2019 11:39:15,2.4299
35.139,07/27/2019 11:39:25,2.4299
35.139,07/27/2019 11:39:35,2.4299
35.139,07/27/2019 11:39:45,2.4301
35.137,07/27/2019 11:39:55,2.4296
35.137,07/27/2019 11:40:05,2.4299
35.135,07/27/2019 11:40:15,2.4299
35.135,07/27/2019 11:40:25,2.4296
35.135,07/27/2019 11:40:35,2.4298
35.134,07/27/2019 11:40:45,2.4299
35.134,07/27/2019 11:40:55,2.4299
35.132,07/27/2019 11:41:05,2.4298
35.132,07/27/2019 11:41:15,2.4299
35.13,07/27/2019 11:41:25,2.4296
35.13,07/27/2019 11:41:35,2.4299
35.129,07/27/2019 11:41:45,2.4295
35.129,07/27/2019 11:41:55,2.4299
35.129,07/27/2019 11:42:05,2.4299
35.127,07/27/2019 11:42:15,2.4299
35.127,07/27/2019 11:42:25,2.4299
35.125,07/27/2019 11:42:35,2.4299
35.125,07/27/2019 11:42:45,2.4299
35.124,07/27/2019 11:42:55,2.4298
35.124,07/27/2019 11:43:05,2.4298
35.124,07/27/2019 11:43:15,2.4301
35.122,07/27/2019 11:43:25,2.4296
35.122,07/27/2019 11:43:35,2.4296
35.12,07/27/2019 11:43:45,2.4298
35.12,07/27/2019 11:43:55,2.4298
35.119,07/27/2019 11:44:05,2.4299
35.119,07/27/2019 11:44:15,2.4299
35.117,07/27/2019 11:44:25,2.4299
35.117,07/27/2019 11:44:35,2.4298
35.117,07/27/2019 11:44:45,2.4299
35.115,07/27/2019 11:44:55,2.4298
35.115,07/27/2019 11:45:05,2.4299
35.114,07/27/2019 11:45:15,2.4299
35.114,07/27/2019 11:45:25,2.4298
35.114,07/27/2019 11:45:35,2.4298
35.112,07/27/2019 11:45:45,2.4299
35.112,07/27/2019 11:45:55,2.4298
35.11,07/27/2019 11:46:05,2.4298
35.11,07/27/2019 11:46:15,2.4299
35.109,07/27/2019 11:46:25,2.4298
35.109,07/27/2019 11:46:35,2.4295
35.107,07/27/2019 11:46:45,2.4299
35.107,07/27/2019 11:46:55,2.4298
35.107,07/27/2019 11:47:05,2.4296
35.105,07/27/2019 11:47:15,2.4298
35.105,07/27/2019 11:47:25,2.4298
35.104,07/27/2019 11:47:35,2.4296
35.104,07/27/2019 11:47:45,2.4298
35.102,07/27/2019 11:47:55,2.4299
35.102,07/27/2019 11:48:05,2.4298
35.1,07/27/2019 11:48:15,2.4299
35.1,07/27/2019 11:48:25,2.4296
35.1,07/27/2019 11:48:35,2.4299
35.099,07/27/2019 11:48:45,2.4299
35.099,07/27/2019 11:48:55,2.4296
35.097,07/27/2019 11:49:05,2.4299
35.097,07/27/2019 11:49:15,2.4299
35.095,07/27/2019 11:49:25,2.4298
35.095,07/27/2019 11:49:35,2.4296
35.095,07/27/2019 11:49:45,2.4299
35.094,07/27/2019 11:49:55,2.4299
35.094,07/27/2019 11:50:05,2.4298
35.092,07/27/2019 11:50:15,2.4299
35.092,07/27/2019 11:50:25,2.4299
35.09,07/27/2019 11:50:35,2.4299
35.09,07/27/2019 11:50:45,2.4298
35.089,07/27/2019 11:50:55,2.4299
35.089,07/27/2019 11:51:05,2.4296
35.089,07/27/2019 11:51:15,2.4298
35.087,07/27/2019 11:51:25,2.4299
35.087,07/27/2019 11:51:35,2.4298
35.085,07/27/2019 11:51:45,2.4299
35.085,07/27/2019 11:51:55,2.4299
35.085,07/27/2019 11:52:05,2.4295
35.084,07/27/2019 11:52:15,2.4299
35.084,07/27/2019 11:52:25,2.4299
35.082,07/27/2019 11:52:35,2.4299
35.082,07/27/2019 11:52:45,2.4299
35.08,07/27/2019 11:52:55,2.4299
35.08,07/27/2019 11:53:05,2.4298
35.079,07/27/2019 11:53:15,2.4299
35.079,07/27/2019 11:53:25,2.4299
35.079,07/27/2019 11:53:35,2.4298
35.077,07/27/2019 11:53:45,2.4298
35.077,07/27/2019 11:53:55,2.4299
35.075,07/27/2019 11:54:05,2.4295
35.075,07/27/2019 11:54:15,2.4299
35.074,07/27/2019 11:54:25,2.4298
35.074,07/27/2019 11:54:35,2.4298
35.072,07/27/2019 11:54:45,2.4299
35.072,07/27/2019 11:54:55,2.4299
35.072,07/27/2019 11:55:05,2.4299
35.07,07/27/2019 11:55:15,2.4299
35.07,07/27/2019 11:55:25,2.4298
35.069,07/27/2019 11:55:35,2.4296
35.069,07/27/2019 11:55:45,2.4299
35.067,07/27/2019 11:55:55,2.4298
35.067,07/27/2019 11:56:05,2.4299
35.065,07/27/2019 11:56:15,2.4299
35.065,07/27/2019 11:56:25,2.4296
35.065,07/27/2019 11:56:35,2.4299
35.064,07/27/2019 11:56:45,2.4299
35.064,07/27/2019 11:56:55,2.4301
35.062,07/27/2019 11:57:05,2.4299
35.062,07/27/2019 11:57:15,2.4298
35.06,07/27/2019 11:57:25,2.4299
35.06,07/27/2019 11:57:35,2.4299
35.059,07/27/2019 11:57:45,2.4299
35.059,07/27/2019 11:57:55,2.4299
35.059,07/27/2019 11:58:05,2.4298
35.057,07/27/2019 11:58:15,2.4299
35.057,07/27/2019 11:58:25,2.4299
35.055,07/27/2019 11:58:35,2.4298
35.055,07/27/2019 11:58:45,2.4299
35.054,07/27/2019 11:58:55,2.4298
35.054,07/27/2019 11:59:05,2.4298
35.054,07/27/2019 11:59:15,2.4299
35.052,07/27/2019 11:59:25,2.4298
35.052,07/27/2019 11:59:35,2.4299
35.05,07/27/2019 11:59:45,2.4299
35.05,07/27/2019 11:59:55,2.4301
35.049,07/27/2019 12:00:05,2.4299
35.049,07/27/2019 12:00:15,2.4299
35.047,07/27/2019 12:00:25,2.4299
35.047,07/27/2019 12:00:35,2.4298
35.047,07/27/2019 12:00:45,2.4296
35.045,07/27/2019 12:00:55,2.4296
35.045,07/27/2019 12:01:05,2.4299
35.044,07/27/2019 12:01:15,2.4299
35.044,07/27/2019 12:01:25,2.4299
35.042,07/27/2019 12:01:35,2.4298
35.042,07/27/2019 12:01:45,2.4298
35.04,07/27/2019 12:01:55,2.4299
35.04,07/27/2019 12:02:05,2.4296
35.04,07/27/2019 12:02:15,2.4299
35.039,07/27/2019 12:02:25,2.4299
35.039,07/27/2019 12:02:35,2.4298
35.037,07/27/2019 12:02:45,2.4298
35.037,07/27/2019 12:02:55,2.4298
35.035,07/27/2019 12:03:05,2.4299
35.035,07/27/2019 12:03:15,2.4296
35.034,07/27/2019 12:03:25,2.4299
35.034,07/27/2019 12:03:35,2.4298
35.034,07/27/2019 12:03:45,2.4299
35.032,07/27/2019 12:03:55,2.4299
35.032,07/27/2019 12:04:05,2.4299
35.03,07/27/2019 12:04:15,2.4299
35.03,07/27/2019 12:04:25,2.4296
35.029,07/27/2019 12:04:35,2.4298
35.029,07/27/2019 12:04:45,2.4299
35.027,07/27/2019 12:04:55,2.4299
35.027,07/27/2019 12:05:05,2.4299
35.027,07/27/2019 12:05:15,2.4298
35.026,07/27/2019 12:05:25,2.4296
35.026,07/27/2019 12:05:35,2.4298
35.024,07/27/2019 12:05:45,2.4298
35.024,07/27/2019 12:05:55,2.4299
35.022,07/27/2019 12:06:05,2.4299
35.022,07/27/2019 12:06:15,2.4299
35.021,07/27/2019 12:06:25,2.4296
35.021,07/27/2019 12:06:35,2.4299
35.021,07/27/2019 12:06:45,2.4298
35.019,07/27/2019 12:06:55,2.4298
35.019,07/27/2019 12:07:05,2.4299
35.017,07/27/2019 12:07:15,2.4298
35.017,07/27/2019 12:07:25,2.4299
35.016,07/27/2019 12:07:35,2.4298
35.016,07/27/2019 12:07:45,2.4299
35.014,07/27/2019 12:07:55,2.4299
35.014,07/27/2019 12:08:05,2.4299
35.014,07/27/2019 12:08:15,2.4299
35.012,07/27/2019 12:08:25,2.4299
35.012,07/27/2019 12:08:35,2.4296
35.011,07/27/2019 12:08:45,2.4299
35.011,07/27/2019 12:08:55,2.4299
35.009,07/27/2019 12:09:05,2.4298
35.009,07/27/2019 12:09:15,2.4298
35.007,07/27/2019 12:09:25,2.4298
35.007,07/27/2019 12:09:35,2.4298
35.007,07/27/2019 12:09:45,2.4299
35.006,07/27/2019 12:09:55,2.4299
35.006,07/27/2019 12:10:05,2.4298
35.004,07/27/2019 12:10:15,2.4299
35.004,07/27/2019 12:10:25,2.4298
35.002,07/27/2019 12:10:35,2.4299
35.002,07/27/2019 12:10:45,2.4296
35.001,07/27/2019 12:10:55,2.4299
35.001,07/27/2019 12:11:05,2.4298
35.001,07/27/2019 12:11:15,2.4299
34.999,07/27/2019 12:11:25,2.4299
34.999,07/27/2019 12:11:35,2.4299
34.997,07/27/2019 12:11:45,2.4299
34.997,07/27/2019 12:11:55,2.4299
34.996,07/27/2019 12:12:05,2.4299
34.996,07/27/2019 12:12:15,2.4299
34.994,07/27/2019 12:12:25,2.4298
34.994,07/27/2019 12:12:35,2.4299
34.994,07/27/2019 12:12:45,2.4299
34.992,07/27/2019 12:12:55,2.4298
34.992,07/27/2019 12:13:05,2.4298
34.991,07/27/2019 12:13:15,2.4299
34.991,07/27/2019 12:13:25,2.4298
34.989,07/27/2019 12:13:35,2.4298
34.989,07/27/2019 12:13:45,2.4298
34.987,07/27/2019 12:13:55,2.4299
34.987,07/27/2019 12:14:05,2.4299
34.986,07/27/2019 12:14:15,2.4299
34.986,07/27/2019 12:14:25,2.4299
34.986,07/27/2019 12:14:35,2.4299
34.984,07/27/2019 12:14:45,2.4299
34.984,07/27/2019 12:14:55,2.4299
34.982,07/27/2019 12:15:05,2.4299
34.982,07/27/2019 12:15:15,2.4298
34.981,07/27/2019 12:15:25,2.4298
34.981,07/27/2019 12:15:35,2.4298
34.979,07/27/2019 12:15:45,2.4298
34.979,07/27/2019 12:15:55,2.4299
34.979,07/27/2019 12:16:05,2.4298
34.977,07/27/2019 12:16:15,2.4298
34.977,07/27/2019 12:16:25,2.4291
34.976,07/27/2019 12:16:35,2.4298
34.976,07/27/2019 12:16:45,2.4295
34.974,07/27/2019 12:16:55,2.4299
34.974,07/27/2019 12:17:05,2.4298
34.972,07/27/2019 12:17:15,2.4295
34.972,07/27/2019 12:17:25,2.4295
34.972,07/27/2019 12:17:35,2.4298
34.971,07/27/2019 12:17:45,2.4299
34.971,07/27/2019 12:17:55,2.4295
34.969,07/27/2019 12:18:05,2.4296
34.969,07/27/2019 12:18:15,2.4298
34.967,07/27/2019 12:18:25,2.4298
34.967,07/27/2019 12:18:35,2.4298
34.966,07/27/2019 12:18:45,2.4298
34.966,07/27/2019 12:18:55,2.4299
34.964,07/27/2019 12:19:05,2.4295
34.964,07/27/2019 12:19:15,2.4299
34.964,07/27/2019 12:19:25,2.4296
34.962,07/27/2019 12:19:35,2.4298
34.962,07/27/2019 12:19:45,2.4299
34.961,07/27/2019 12:19:55,2.4299
34.961,07/27/2019 12:20:05,2.4299
34.959,07/27/2019 12:20:15,2.4298
34.959,07/27/2019 12:20:25,2.4301
34.957,07/27/2019 12:20:35,2.4299
34.957,07/27/2019 12:20:45,2.4296
34.956,07/27/2019 12:20:55,2.4298
34.956,07/27/2019 12:21:05,2.4298
34.956,07/27/2019 12:21:15,2.4298
34.954,07/27/2019 12:21:25,2.4299
34.954,07/27/2019 12:21:35,2.4296
34.952,07/27/2019 12:21:45,2.4298
34.952,07/27/2019 12:21:55,2.4299
34.951,07/27/2019 12:22:05,2.4299
34.951,07/27/2019 12:22:15,2.4299
34.949,07/27/2019 12:22:25,2.4298
34.949,07/27/2019 12:22:35,2.4296
34.949,07/27/2019 12:22:45,2.4299
34.947,07/27/2019 12:22:55,2.4299
34.947,07/27/2019 12:23:05,2.4295
34.946,07/27/2019 12:23:15,2.4298
34.946,07/27/2019 12:23:25,2.4299
34.944,07/27/2019 12:23:35,2.4298
34.944,07/27/2019 12:23:45,2.4299
34.943,07/27/2019 12:23:55,2.4298
34.943,07/27/2019 12:24:05,2.4298
34.941,07/27/2019 12:24:15,2.4299
34.941,07/27/2019 12:24:25,2.4298
34.941,07/27/2019 12:24:35,2.4298
34.939,07/27/2019 12:24:45,2.4299
34.939,07/27/2019 12:24:55,2.4299
34.938,07/27/2019 12:25:05,2.4298
34.938,07/27/2019 12:25:15,2.4298
34.936,07/27/2019 12:25:25,2.4298
34.936,07/27/2019 12:25:35,2.4296
34.934,07/27/2019 12:25:45,2.4298
34.934,07/27/2019 12:25:55,2.4298
34.934,07/27/2019 12:26:05,2.4298
34.933,07/27/2019 12:26:15,2.4298
34.933,07/27/2019 12:26:25,2.4296
34.931,07/27/2019 12:26:35,2.4298
34.931,07/27/2019 12:26:45,2.4298
34.929,07/27/2019 12:26:55,2.4298
34.929,07/27/2019 12:27:05,2.4298
34.928,07/27/2019 12:27:15,2.4298
34.928,07/27/2019 12:27:25,2.4296
34.928,07/27/2019 12:27:35,2.4298
34.926,07/27/2019 12:27:45,2.4299
34.924,07/27/2019 12:27:55,2.4299
34.924,07/27/2019 12:28:05,2.4296
34.924,07/27/2019 12:28:15,2.4298
34.923,07/27/2019 12:28:25,2.4298
34.923,07/27/2019 12:28:35,2.4298
34.921,07/27/2019 12:28:45,2.4299
34.921,07/27/2019 12:28:55,2.4299
34.919,07/27/2019 12:29:05,2.4298
34.919,07/27/2019 12:29:15,2.4299
34.918,07/27/2019 12:29:25,2.4299
34.918,07/27/2019 12:29:35,2.4295
34.918,07/27/2019 12:29:45,2.4299
34.916,07/27/2019 12:29:55,2.4296
34.916,07/27/2019 12:30:05,2.4299
34.914,07/27/2019 12:30:15,2.4299
34.914,07/27/2019 12:30:25,2.4298
34.913,07/27/2019 12:30:35,2.4296
34.913,07/27/2019 12:30:45,2.4296
34.911,07/27/2019 12:30:55,2.4298
34.911,07/27/2019 12:31:05,2.4298
34.909,07/27/2019 12:31:15,2.4298
34.909,07/27/2019 12:31:25,2.4296
34.909,07/27/2019 12:31:35,2.4298
34.908,07/27/2019 12:31:45,2.4299
34.908,07/27/2019 12:31:55,2.4298
34.906,07/27/2019 12:32:05,2.4296
34.906,07/27/2019 12:32:15,2.4298
34.904,07/27/2019 12:32:25,2.4298
34.904,07/27/2019 12:32:35,2.4298
34.903,07/27/2019 12:32:45,2.4298
34.903,07/27/2019 12:32:55,2.4298
34.903,07/27/2019 12:33:05,2.4296
34.901,07/27/2019 12:33:15,2.4296
34.901,07/27/2019 12:33:25,2.4295
34.899,07/27/2019 12:33:35,2.4295
34.899,07/27/2019 12:33:45,2.4299
34.898,07/27/2019 12:33:55,2.4299
34.898,07/27/2019 12:34:05,2.4298
34.896,07/27/2019 12:34:15,2.4298
34.896,07/27/2019 12:34:25,2.4298
34.894,07/27/2019 12:34:35,2.4298
34.894,07/27/2019 12:34:45,2.4298
34.893,07/27/2019 12:34:55,2.4298
34.893,07/27/2019 12:35:05,2.4298
34.893,07/27/2019 12:35:15,2.4298
34.891,07/27/2019 12:35:25,2.4298
34.891,07/27/2019 12:35:35,2.4299
34.889,07/27/2019 12:35:45,2.4298
34.889,07/27/2019 12:35:55,2.4298
34.888,07/27/2019 12:36:05,2.4298
34.888,07/27/2019 12:36:15,2.4299
34.886,07/27/2019 12:36:25,2.4298
34.886,07/27/2019 12:36:35,2.4295
34.884,07/27/2019 12:36:45,2.4298
34.884,07/27/2019 12:36:55,2.4298
34.884,07/27/2019 12:37:05,2.4298
34.883,07/27/2019 12:37:15,2.4298
34.883,07/27/2019 12:37:25,2.4298
34.881,07/27/2019 12:37:35,2.4298
34.881,07/27/2019 12:37:45,2.4298
34.879,07/27/2019 12:37:55,2.4299
34.879,07/27/2019 12:38:05,2.4298
34.878,07/27/2019 12:38:15,2.4299
34.878,07/27/2019 12:38:25,2.4299
34.878,07/27/2019 12:38:35,2.4298
34.876,07/27/2019 12:38:45,2.4299
34.876,07/27/2019 12:38:55,2.4298
34.875,07/27/2019 12:39:05,2.4296
34.875,07/27/2019 12:39:15,2.4299
34.873,07/27/2019 12:39:25,2.4298
34.873,07/27/2019 12:39:35,2.4298
34.871,07/27/2019 12:39:45,2.4298
34.871,07/27/2019 12:39:55,2.4296
34.87,07/27/2019 12:40:05,2.4296
34.87,07/27/2019 12:40:15,2.4296
34.868,07/27/2019 12:40:25,2.4299
34.868,07/27/2019 12:40:35,2.4296
34.868,07/27/2019 12:40:45,2.4298
34.866,07/27/2019 12:40:55,2.4299
34.866,07/27/2019 12:41:05,2.4298
34.865,07/27/2019 12:41:15,2.4298
34.865,07/27/2019 12:41:25,2.4299
34.863,07/27/2019 12:41:35,2.4298
34.863,07/27/2019 12:41:45,2.4298
34.861,07/27/2019 12:41:55,2.4298
34.861,07/27/2019 12:42:05,2.4299
34.86,07/27/2019 12:42:15,2.4298
34.86,07/27/2019 12:42:25,2.4298
34.86,07/27/2019 12:42:35,2.4296
34.858,07/27/2019 12:42:45,2.4299
34.858,07/27/2019 12:42:55,2.4298
34.856,07/27/2019 12:43:05,2.4298
34.856,07/27/2019 12:43:15,2.4298
34.855,07/27/2019 12:43:25,2.4298
34.855,07/27/2019 12:43:35,2.4298
34.853,07/27/2019 12:43:45,2.4298
34.853,07/27/2019 12:43:55,2.4299
34.853,07/27/2019 12:44:05,2.4298
34.851,07/27/2019 12:44:15,2.4299
34.851,07/27/2019 12:44:25,2.4298
34.85,07/27/2019 12:44:35,2.4298
34.85,07/27/2019 12:44:45,2.4299
34.848,07/27/2019 12:44:55,2.4298
34.848,07/27/2019 12:45:05,2.4298
34.846,07/27/2019 12:45:15,2.4299
34.846,07/27/2019 12:45:25,2.4299
34.845,07/27/2019 12:45:35,2.4298
34.845,07/27/2019 12:45:45,2.4295
34.843,07/27/2019 12:45:55,2.4298
34.843,07/27/2019 12:46:05,2.4298
34.843,07/27/2019 12:46:15,2.4299
34.841,07/27/2019 12:46:25,2.4298
34.841,07/27/2019 12:46:35,2.4298
34.84,07/27/2019 12:46:45,2.4298
34.84,07/27/2019 12:46:55,2.4298
34.838,07/27/2019 12:47:05,2.4298
34.838,07/27/2019 12:47:15,2.4296
34.836,07/27/2019 12:47:25,2.4298
34.836,07/27/2019 12:47:35,2.4298
34.835,07/27/2019 12:47:45,2.4299
34.835,07/27/2019 12:47:55,2.4299
34.835,07/27/2019 12:48:05,2.4298
34.833,07/27/2019 12:48:15,2.4296
34.833,07/27/2019 12:48:25,2.4298
34.831,07/27/2019 12:48:35,2.4295
34.831,07/27/2019 12:48:45,2.4299
34.83,07/27/2019 12:48:55,2.4298
34.83,07/27/2019 12:49:05,2.4295
34.828,07/27/2019 12:49:15,2.4298
34.828,07/27/2019 12:49:25,2.4298
34.826,07/27/2019 12:49:35,2.4298
34.826,07/27/2019 12:49:45,2.4298
34.825,07/27/2019 12:49:55,2.4299
34.825,07/27/2019 12:50:05,2.4298
34.825,07/27/2019 12:50:15,2.4293
34.823,07/27/2019 12:50:25,2.4295
34.823,07/27/2019 12:50:35,2.4298
34.821,07/27/2019 12:50:45,2.4298
34.821,07/27/2019 12:50:55,2.4296
34.82,07/27/2019 12:51:05,2.4296
34.82,07/27/2019 12:51:15,2.4298
34.818,07/27/2019 12:51:25,2.4298
34.818,07/27/2019 12:51:35,2.4296
34.817,07/27/2019 12:51:45,2.4296
34.817,07/27/2019 12:51:55,2.4296
34.817,07/27/2019 12:52:05,2.4298
34.815,07/27/2019 12:52:15,2.4298
34.815,07/27/2019 12:52:25,2.4298
34.813,07/27/2019 12:52:35,2.4296
34.813,07/27/2019 12:52:45,2.4299
34.812,07/27/2019 12:52:55,2.4298
34.812,07/27/2019 12:53:05,2.4298
34.81,07/27/2019 12:53:15,2.4298
34.81,07/27/2019 12:53:25,2.4296
34.81,07/27/2019 12:53:35,2.4291
34.808,07/27/2019 12:53:45,2.4299
34.808,07/27/2019 12:53:55,2.4296
34.807,07/27/2019 12:54:05,2.4298
34.807,07/27/2019 12:54:15,2.4298
34.805,07/27/2019 12:54:25,2.4298
34.805,07/27/2019 12:54:35,2.4298
34.803,07/27/2019 12:54:45,2.4299
34.803,07/27/2019 12:54:55,2.4298
34.802,07/27/2019 12:55:05,2.4298
34.802,07/27/2019 12:55:15,2.4298
34.8,07/27/2019 12:55:25,2.4299
34.8,07/27/2019 12:55:35,2.4298
34.8,07/27/2019 12:55:45,2.4298
34.798,07/27/2019 12:55:55,2.4299
34.798,07/27/2019 12:56:05,2.4296
34.797,07/27/2019 12:56:15,2.4298
34.797,07/27/2019 12:56:25,2.4296
34.795,07/27/2019 12:56:35,2.4296
34.795,07/27/2019 12:56:45,2.4298
34.793,07/27/2019 12:56:55,2.4298
34.793,07/27/2019 12:57:05,2.4298
34.792,07/27/2019 12:57:15,2.4298
34.792,07/27/2019 12:57:25,2.4298
34.792,07/27/2019 12:57:35,2.4298
34.79,07/27/2019 12:57:45,2.4296
34.79,07/27/2019 12:57:55,2.4298
34.788,07/27/2019 12:58:05,2.4298
34.788,07/27/2019 12:58:15,2.4299
34.787,07/27/2019 12:58:25,2.4299
34.787,07/27/2019 12:58:35,2.4295
34.785,07/27/2019 12:58:45,2.4299
34.785,07/27/2019 12:58:55,2.4299
34.783,07/27/2019 12:59:05,2.4298
34.783,07/27/2019 12:59:15,2.4298
34.782,07/27/2019 12:59:25,2.4298
34.782,07/27/2019 12:59:35,2.4299
34.78,07/27/2019 12:59:45,2.4296
34.78,07/27/2019 12:59:55,2.4298
34.78,07/27/2019 13:00:05,2.4298
34.778,07/27/2019 13:00:15,2.4298
34.778,07/27/2019 13:00:25,2.4298
34.777,07/27/2019 13:00:35,2.4298
34.777,07/27/2019 13:00:45,2.4299
34.775,07/27/2019 13:00:55,2.4298
34.775,07/27/2019 13:01:05,2.4295
34.773,07/27/2019 13:01:15,2.4299
34.773,07/27/2019 13:01:25,2.4295
34.773,07/27/2019 13:01:35,2.4296
34.772,07/27/2019 13:01:45,2.4298
34.772,07/27/2019 13:01:55,2.4295
34.77,07/27/2019 13:02:05,2.4298
34.77,07/27/2019 13:02:15,2.4299
34.768,07/27/2019 13:02:25,2.4298
34.768,07/27/2019 13:02:35,2.4295
34.767,07/27/2019 13:02:45,2.4299
34.767,07/27/2019 13:02:55,2.4296
34.765,07/27/2019 13:03:05,2.4298
34.765,07/27/2019 13:03:15,2.4298
34.764,07/27/2019 13:03:25,2.4298
34.764,07/27/2019 13:03:35,2.4296
34.762,07/27/2019 13:03:45,2.4298
34.762,07/27/2019 13:03:55,2.4298
34.762,07/27/2019 13:04:05,2.4298
34.76,07/27/2019 13:04:15,2.4298
34.76,07/27/2019 13:04:25,2.4298
34.759,07/27/2019 13:04:35,2.4298
34.759,07/27/2019 13:04:45,2.4298
34.757,07/27/2019 13:04:55,2.4298
34.757,07/27/2019 13:05:05,2.4298
34.755,07/27/2019 13:05:15,2.4299
34.755,07/27/2019 13:05:25,2.4298
34.754,07/27/2019 13:05:35,2.4298
34.754,07/27/2019 13:05:45,2.4298
34.752,07/27/2019 13:05:55,2.4298
34.752,07/27/2019 13:06:05,2.4298
34.752,07/27/2019 13:06:15,2.4299
34.75,07/27/2019 13:06:25,2.4298
34.75,07/27/2019 13:06:35,2.4298
34.749,07/27/2019 13:06:45,2.4298
34.749,07/27/2019 13:06:55,2.4299
34.747,07/27/2019 13:07:05,2.4298
34.747,07/27/2019 13:07:15,2.4299
34.745,07/27/2019 13:07:25,2.4298
34.745,07/27/2019 13:07:35,2.4298
34.744,07/27/2019 13:07:45,2.4296
34.744,07/27/2019 13:07:55,2.4298
34.744,07/27/2019 13:08:05,2.4298
34.742,07/27/2019 13:08:15,2.4298
34.742,07/27/2019 13:08:25,2.4296
34.74,07/27/2019 13:08:35,2.4296
34.74,07/27/2019 13:08:45,2.4299
34.739,07/27/2019 13:08:55,2.4296
34.739,07/27/2019 13:09:05,2.4296
34.737,07/27/2019 13:09:15,2.4298
34.737,07/27/2019 13:09:25,2.4298
34.735,07/27/2019 13:09:35,2.4298
34.735,07/27/2019 13:09:45,2.4298
34.734,07/27/2019 13:09:55,2.4299
34.734,07/27/2019 13:10:05,2.4298
34.734,07/27/2019 13:10:15,2.4298
34.732,07/27/2019 13:10:25,2.4298
34.732,07/27/2019 13:10:35,2.4298
34.73,07/27/2019 13:10:45,2.4298
34.73,07/27/2019 13:10:55,2.4299
34.729,07/27/2019 13:11:05,2.4298
34.729,07/27/2019 13:11:15,2.4298
34.727,07/27/2019 13:11:25,2.4298
34.727,07/27/2019 13:11:35,2.4296
34.725,07/27/2019 13:11:45,2.4296
34.725,07/27/2019 13:11:55,2.4299
34.725,07/27/2019 13:12:05,2.4299
34.724,07/27/2019 13:12:15,2.4298
34.722,07/27/2019 13:12:25,2.4298
34.722,07/27/2019 13:12:35,2.4298
34.722,07/27/2019 13:12:45,2.4298
34.72,07/27/2019 13:12:55,2.4298
34.72,07/27/2019 13:13:05,2.4298
34.719,07/27/2019 13:13:15,2.4296
34.719,07/27/2019 13:13:25,2.4298
34.717,07/27/2019 13:13:35,2.4298
34.717,07/27/2019 13:13:45,2.4298
34.716,07/27/2019 13:13:55,2.4298
34.716,07/27/2019 13:14:05,2.4298
34.714,07/27/2019 13:14:15,2.4299
34.714,07/27/2019 13:14:25,2.4298
34.714,07/27/2019 13:14:35,2.4298
34.712,07/27/2019 13:14:45,2.4298
34.712,07/27/2019 13:14:55,2.4298
34.711,07/27/2019 13:15:05,2.4298
34.711,07/27/2019 13:15:15,2.4299
34.709,07/27/2019 13:15:25,2.4296
34.709,07/27/2019 13:15:35,2.4296
34.707,07/27/2019 13:15:45,2.4298
34.707,07/27/2019 13:15:55,2.4299
34.706,07/27/2019 13:16:05,2.4298
34.706,07/27/2019 13:16:15,2.4298
34.704,07/27/2019 13:16:25,2.4298
34.704,07/27/2019 13:16:35,2.4298
34.704,07/27/2019 13:16:45,2.4298
34.702,07/27/2019 13:16:55,2.4296
34.702,07/27/2019 13:17:05,2.4298
34.701,07/27/2019 13:17:15,2.4296
34.701,07/27/2019 13:17:25,2.4299
34.699,07/27/2019 13:17:35,2.4296
34.699,07/27/2019 13:17:45,2.4299
34.697,07/27/2019 13:17:55,2.4298
34.697,07/27/2019 13:18:05,2.4298
34.696,07/27/2019 13:18:15,2.4298
34.696,07/27/2019 13:18:25,2.4299
34.696,07/27/2019 13:18:35,2.4299
34.694,07/27/2019 13:18:45,2.4298
34.692,07/27/2019 13:18:55,2.4298
34.692,07/27/2019 13:19:05,2.4298
34.692,07/27/2019 13:19:15,2.4298
34.691,07/27/2019 13:19:25,2.4298
34.691,07/27/2019 13:19:35,2.4298
34.689,07/27/2019 13:19:45,2.4296
34.689,07/27/2019 13:19:55,2.4299
34.687,07/27/2019 13:20:05,2.4298
34.687,07/27/2019 13:20:15,2.4299
34.686,07/27/2019 13:20:25,2.4299
34.686,07/27/2019 13:20:35,2.4298
34.684,07/27/2019 13:20:45,2.4295
34.684,07/27/2019 13:20:55,2.4298
34.684,07/27/2019 13:21:05,2.4296
34.682,07/27/2019 13:21:15,2.4298
34.682,07/27/2019 13:21:25,2.4298
34.681,07/27/2019 13:21:35,2.4299
34.681,07/27/2019 13:21:45,2.4299
34.679,07/27/2019 13:21:55,2.4295
34.679,07/27/2019 13:22:05,2.4296
34.677,07/27/2019 13:22:15,2.4298
34.677,07/27/2019 13:22:25,2.4298
34.676,07/27/2019 13:22:35,2.4299
34.676,07/27/2019 13:22:45,2.4298
34.674,07/27/2019 13:22:55,2.4296
34.674,07/27/2019 13:23:05,2.4299
34.673,07/27/2019 13:23:15,2.4298
34.673,07/27/2019 13:23:25,2.4296
34.673,07/27/2019 13:23:35,2.4296
34.671,07/27/2019 13:23:45,2.4298
34.671,07/27/2019 13:23:55,2.4298
34.669,07/27/2019 13:24:05,2.4299
34.669,07/27/2019 13:24:15,2.4299
34.668,07/27/2019 13:24:25,2.4299
34.668,07/27/2019 13:24:35,2.4296
34.666,07/27/2019 13:24:45,2.4299
34.666,07/27/2019 13:24:55,2.4298
34.664,07/27/2019 13:25:05,2.4298
34.664,07/27/2019 13:25:15,2.4295
34.663,07/27/2019 13:25:25,2.4299
34.663,07/27/2019 13:25:35,2.4298
34.663,07/27/2019 13:25:45,2.4299
34.661,07/27/2019 13:25:55,2.4299
34.661,07/27/2019 13:26:05,2.4298
34.659,07/27/2019 13:26:15,2.4298
34.659,07/27/2019 13:26:25,2.4298
34.658,07/27/2019 13:26:35,2.4299
34.658,07/27/2019 13:26:45,2.4299
34.656,07/27/2019 13:26:55,2.4298
34.656,07/27/2019 13:27:05,2.4298
34.654,07/27/2019 13:27:15,2.4298
34.654,07/27/2019 13:27:25,2.4298
34.653,07/27/2019 13:27:35,2.4299
34.653,07/27/2019 13:27:45,2.4299
34.651,07/27/2019 13:27:55,2.4299
34.651,07/27/2019 13:28:05,2.4298
34.651,07/27/2019 13:28:15,2.4298
34.649,07/27/2019 13:28:25,2.4298
34.649,07/27/2019 13:28:35,2.4298
34.648,07/27/2019 13:28:45,2.4298
34.648,07/27/2019 13:28:55,2.4299
34.646,07/27/2019 13:29:05,2.4298
34.646,07/27/2019 13:29:15,2.4295
34.644,07/27/2019 13:29:25,2.4299
34.644,07/27/2019 13:29:35,2.4298
34.643,07/27/2019 13:29:45,2.4298
34.643,07/27/2019 13:29:55,2.4298
34.641,07/27/2019 13:30:05,2.4298
34.641,07/27/2019 13:30:15,2.4298
34.639,07/27/2019 13:30:25,2.4299
34.639,07/27/2019 13:30:35,2.4298
34.639,07/27/2019 13:30:45,2.4298
34.638,07/27/2019 13:30:55,2.4298
34.638,07/27/2019 13:31:05,2.4299
34.636,07/27/2019 13:31:15,2.4299
34.636,07/27/2019 13:31:25,2.4298
34.634,07/27/2019 13:31:35,2.4298
34.634,07/27/2019 13:31:45,2.4298
34.633,07/27/2019 13:31:55,2.4298
34.633,07/27/2019 13:32:05,2.4299
34.631,07/27/2019 13:32:15,2.4299
34.631,07/27/2019 13:32:25,2.4299
34.63,07/27/2019 13:32:35,2.4298
34.63,07/27/2019 13:32:45,2.4299
34.628,07/27/2019 13:32:55,2.4299
34.628,07/27/2019 13:33:05,2.4298
34.628,07/27/2019 13:33:15,2.4298
34.626,07/27/2019 13:33:25,2.4299
34.626,07/27/2019 13:33:35,2.4298
34.625,07/27/2019 13:33:45,2.4299
34.625,07/27/2019 13:33:55,2.4295
34.623,07/27/2019 13:34:05,2.4298
34.623,07/27/2019 13:34:15,2.4298
34.621,07/27/2019 13:34:25,2.4299
34.621,07/27/2019 13:34:35,2.4298
34.62,07/27/2019 13:34:45,2.4298
34.62,07/27/2019 13:34:55,2.4299
34.62,07/27/2019 13:35:05,2.4298
34.618,07/27/2019 13:35:15,2.4296
34.616,07/27/2019 13:35:25,2.4299
34.616,07/27/2019 13:35:35,2.4298
34.616,07/27/2019 13:35:45,2.4298
34.615,07/27/2019 13:35:55,2.4298
34.615,07/27/2019 13:36:05,2.4299
34.613,07/27/2019 13:36:15,2.4298
34.613,07/27/2019 13:36:25,2.4298
34.611,07/27/2019 13:36:35,2.4298
34.611,07/27/2019 13:36:45,2.4298
34.61,07/27/2019 13:36:55,2.4298
34.61,07/27/2019 13:37:05,2.4296
34.608,07/27/2019 13:37:15,2.4299
34.608,07/27/2019 13:37:25,2.4299
34.606,07/27/2019 13:37:35,2.4298
34.606,07/27/2019 13:37:45,2.4298
34.605,07/27/2019 13:37:55,2.4298
34.605,07/27/2019 13:38:05,2.4298
34.605,07/27/2019 13:38:15,2.4298
34.603,07/27/2019 13:38:25,2.4299
34.603,07/27/2019 13:38:35,2.4299
34.601,07/27/2019 13:38:45,2.4299
34.601,07/27/2019 13:38:55,2.4298
34.6,07/27/2019 13:39:05,2.4298
34.6,07/27/2019 13:39:15,2.4298
34.598,07/27/2019 13:39:25,2.4299
34.598,07/27/2019 13:39:35,2.4298
34.596,07/27/2019 13:39:45,2.4299
34.596,07/27/2019 13:39:55,2.4299
34.595,07/27/2019 13:40:05,2.4298
34.595,07/27/2019 13:40:15,2.4298
34.593,07/27/2019 13:40:25,2.4298
34.593,07/27/2019 13:40:35,2.4298
34.593,07/27/2019 13:40:45,2.4299
34.592,07/27/2019 13:40:55,2.4299
34.592,07/27/2019 13:41:05,2.4298
34.59,07/27/2019 13:41:15,2.4298
34.59,07/27/2019 13:41:25,2.4295
34.588,07/27/2019 13:41:35,2.4299
34.588,07/27/2019 13:41:45,2.4298
34.587,07/27/2019 13:41:55,2.4299
34.587,07/27/2019 13:42:05,2.4298
34.585,07/27/2019 13:42:15,2.4298
34.585,07/27/2019 13:42:25,2.4298
34.583,07/27/2019 13:42:35,2.4298
34.583,07/27/2019 13:42:45,2.4299
34.582,07/27/2019 13:42:55,2.4299
34.582,07/27/2019 13:43:05,2.4298
34.582,07/27/2019 13:43:15,2.4299
34.58,07/27/2019 13:43:25,2.4295
34.58,07/27/2019 13:43:35,2.4298
34.578,07/27/2019 13:43:45,2.4298
34.578,07/27/2019 13:43:55,2.4296
34.577,07/27/2019 13:44:05,2.4298
34.577,07/27/2019 13:44:15,2.4298
34.575,07/27/2019 13:44:25,2.4296
34.575,07/27/2019 13:44:35,2.4298
34.573,07/27/2019 13:44:45,2.4298
34.573,07/27/2019 13:44:55,2.4296
34.572,07/27/2019 13:45:05,2.4298
34.572,07/27/2019 13:45:15,2.4298
34.57,07/27/2019 13:45:25,2.4298
34.57,07/27/2019 13:45:35,2.4298
34.57,07/27/2019 13:45:45,2.4298
34.568,07/27/2019 13:45:55,2.4296
34.568,07/27/2019 13:46:05,2.4298
34.567,07/27/2019 13:46:15,2.4299
34.567,07/27/2019 13:46:25,2.4298
34.565,07/27/2019 13:46:35,2.4298
34.565,07/27/2019 13:46:45,2.4298
34.563,07/27/2019 13:46:55,2.4298
34.563,07/27/2019 13:47:05,2.4298
34.562,07/27/2019 13:47:15,2.4298
34.562,07/27/2019 13:47:25,2.4298
34.56,07/27/2019 13:47:35,2.4298
34.56,07/27/2019 13:47:45,2.4296
34.559,07/27/2019 13:47:55,2.4296
34.559,07/27/2019 13:48:05,2.4296
34.557,07/27/2019 13:48:15,2.4298
34.557,07/27/2019 13:48:25,2.4299
34.557,07/27/2019 13:48:35,2.4298
34.555,07/27/2019 13:48:45,2.4299
34.555,07/27/2019 13:48:55,2.4299
34.554,07/27/2019 13:49:05,2.4298
34.554,07/27/2019 13:49:15,2.4298
34.552,07/27/2019 13:49:25,2.4298
34.552,07/27/2019 13:49:35,2.4298
34.55,07/27/2019 13:49:45,2.4298
34.55,07/27/2019 13:49:55,2.4298
34.549,07/27/2019 13:50:05,2.4298
34.549,07/27/2019 13:50:15,2.4298
34.547,07/27/2019 13:50:25,2.4299
34.547,07/27/2019 13:50:35,2.4298
34.547,07/27/2019 13:50:45,2.4298
34.545,07/27/2019 13:50:55,2.4298
34.545,07/27/2019 13:51:05,2.4298
34.544,07/27/2019 13:51:15,2.4298
34.544,07/27/2019 13:51:25,2.4299
34.542,07/27/2019 13:51:35,2.4298
34.542,07/27/2019 13:51:45,2.4298
34.54,07/27/2019 13:51:55,2.4299
34.54,07/27/2019 13:52:05,2.4298
34.539,07/27/2019 13:52:15,2.4298
34.539,07/27/2019 13:52:25,2.4298
34.537,07/27/2019 13:52:35,2.4298
34.537,07/27/2019 13:52:45,2.4298
34.535,07/27/2019 13:52:55,2.4298
34.535,07/27/2019 13:53:05,2.4298
34.534,07/27/2019 13:53:15,2.4298
34.534,07/27/2019 13:53:25,2.4298
34.534,07/27/2019 13:53:35,2.4298
34.532,07/27/2019 13:53:45,2.4298
34.532,07/27/2019 13:53:55,2.4298
34.53,07/27/2019 13:54:05,2.4298
34.53,07/27/2019 13:54:15,2.4298
34.529,07/27/2019 13:54:25,2.4299
34.529,07/27/2019 13:54:35,2.4296
34.527,07/27/2019 13:54:45,2.4298
34.527,07/27/2019 13:54:55,2.4299
34.525,07/27/2019 13:55:05,2.4295
34.525,07/27/2019 13:55:15,2.4298
34.524,07/27/2019 13:55:25,2.4299
34.524,07/27/2019 13:55:35,2.4298
34.522,07/27/2019 13:55:45,2.4298
34.522,07/27/2019 13:55:55,2.4299
34.522,07/27/2019 13:56:05,2.4298
34.521,07/27/2019 13:56:15,2.4298
34.521,07/27/2019 13:56:25,2.4298
34.519,07/27/2019 13:56:35,2.4296
34.519,07/27/2019 13:56:45,2.4298
34.517,07/27/2019 13:56:55,2.4299
34.517,07/27/2019 13:57:05,2.4298
34.516,07/27/2019 13:57:15,2.4298
34.516,07/27/2019 13:57:25,2.4298
34.514,07/27/2019 13:57:35,2.4296
34.514,07/27/2019 13:57:45,2.4299
34.512,07/27/2019 13:57:55,2.4298
34.512,07/27/2019 13:58:05,2.4295
34.511,07/27/2019 13:58:15,2.4298
34.511,07/27/2019 13:58:25,2.4299
34.511,07/27/2019 13:58:35,2.4296
34.509,07/27/2019 13:58:45,2.4299
34.509,07/27/2019 13:58:55,2.4298
34.507,07/27/2019 13:59:05,2.4296
34.507,07/27/2019 13:59:15,2.4298
34.506,07/27/2019 13:59:25,2.4296
34.506,07/27/2019 13:59:35,2.4298
34.504,07/27/2019 13:59:45,2.4298
34.504,07/27/2019 13:59:55,2.4295
34.502,07/27/2019 14:00:05,2.4298
34.502,07/27/2019 14:00:15,2.4298
34.501,07/27/2019 14:00:25,2.4296
34.501,07/27/2019 14:00:35,2.4298
34.499,07/27/2019 14:00:45,2.4298
34.499,07/27/2019 14:00:55,2.4296
34.499,07/27/2019 14:01:05,2.4296
34.497,07/27/2019 14:01:15,2.4299
34.497,07/27/2019 14:01:25,2.4295
34.496,07/27/2019 14:01:35,2.4298
34.496,07/27/2019 14:01:45,2.4298
34.494,07/27/2019 14:01:55,2.4298
34.494,07/27/2019 14:02:05,2.4296
34.492,07/27/2019 14:02:15,2.4298
34.492,07/27/2019 14:02:25,2.4298
34.491,07/27/2019 14:02:35,2.4296
34.491,07/27/2019 14:02:45,2.4298
34.489,07/27/2019 14:02:55,2.4298
34.489,07/27/2019 14:03:05,2.4293
34.488,07/27/2019 14:03:15,2.4298
34.488,07/27/2019 14:03:25,2.4298
34.488,07/27/2019 14:03:35,2.4298
34.486,07/27/2019 14:03:45,2.4298
34.486,07/27/2019 14:03:55,2.4298
34.484,07/27/2019 14:04:05,2.4298
34.484,07/27/2019 14:04:15,2.4299
34.483,07/27/2019 14:04:25,2.4298
34.483,07/27/2019 14:04:35,2.4296
34.481,07/27/2019 14:04:45,2.4298
34.481,07/27/2019 14:04:55,2.4299
34.479,07/27/2019 14:05:05,2.4298
34.479,07/27/2019 14:05:15,2.4296
34.478,07/27/2019 14:05:25,2.4298
34.478,07/27/2019 14:05:35,2.4298
34.476,07/27/2019 14:05:45,2.4299
34.476,07/27/2019 14:05:55,2.4298
34.476,07/27/2019 14:06:05,2.4298
34.474,07/27/2019 14:06:15,2.4296
34.474,07/27/2019 14:06:25,2.4298
34.473,07/27/2019 14:06:35,2.4298
34.473,07/27/2019 14:06:45,2.4298
34.471,07/27/2019 14:06:55,2.4296
34.471,07/27/2019 14:07:05,2.4298
34.469,07/27/2019 14:07:15,2.4298
34.469,07/27/2019 14:07:25,2.4298
34.468,07/27/2019 14:07:35,2.4298
34.468,07/27/2019 14:07:45,2.4298
34.466,07/27/2019 14:07:55,2.4298
34.466,07/27/2019 14:08:05,2.4298
34.464,07/27/2019 14:08:15,2.4298
34.464,07/27/2019 14:08:25,2.4298
34.464,07/27/2019 14:08:35,2.4298
34.463,07/27/2019 14:08:45,2.4298
34.461,07/27/2019 14:08:55,2.4298
34.461,07/27/2019 14:09:05,2.4298
34.461,07/27/2019 14:09:15,2.4296
34.459,07/27/2019 14:09:25,2.4298
34.459,07/27/2019 14:09:35,2.4298
34.458,07/27/2019 14:09:45,2.4298
34.458,07/27/2019 14:09:55,2.4298
34.456,07/27/2019 14:10:05,2.4296
34.456,07/27/2019 14:10:15,2.4298
34.455,07/27/2019 14:10:25,2.4298
34.455,07/27/2019 14:10:35,2.4298
34.453,07/27/2019 14:10:45,2.4296
34.453,07/27/2019 14:10:55,2.4298
34.453,07/27/2019 14:11:05,2.4298
34.451,07/27/2019 14:11:15,2.4298
34.45,07/27/2019 14:11:25,2.4298
34.45,07/27/2019 14:11:35,2.4298
34.45,07/27/2019 14:11:45,2.4298
34.448,07/27/2019 14:11:55,2.4298
34.448,07/27/2019 14:12:05,2.4296
34.446,07/27/2019 14:12:15,2.4298
34.446,07/27/2019 14:12:25,2.4296
34.445,07/27/2019 14:12:35,2.4298
34.445,07/27/2019 14:12:45,2.4296
34.443,07/27/2019 14:12:55,2.4298
34.443,07/27/2019 14:13:05,2.4299
34.441,07/27/2019 14:13:15,2.4299
34.441,07/27/2019 14:13:25,2.4298
34.441,07/27/2019 14:13:35,2.4296
34.44,07/27/2019 14:13:45,2.4298
34.438,07/27/2019 14:13:55,2.4296
34.438,07/27/2019 14:14:05,2.4298
34.438,07/27/2019 14:14:15,2.4298
34.436,07/27/2019 14:14:25,2.4296
34.436,07/27/2019 14:14:35,2.4298
34.435,07/27/2019 14:14:45,2.4298
34.435,07/27/2019 14:14:55,2.4298
34.433,07/27/2019 14:15:05,2.4296
34.433,07/27/2019 14:15:15,2.4296
34.431,07/27/2019 14:15:25,2.4296
34.431,07/27/2019 14:15:35,2.4296
34.43,07/27/2019 14:15:45,2.4296
34.43,07/27/2019 14:15:55,2.4295
34.43,07/27/2019 14:16:05,2.4295
34.428,07/27/2019 14:16:15,2.4296
34.427,07/27/2019 14:16:25,2.4299
34.427,07/27/2019 14:16:35,2.4298
34.427,07/27/2019 14:16:45,2.4298
34.425,07/27/2019 14:16:55,2.4298
34.425,07/27/2019 14:17:05,2.4298
34.423,07/27/2019 14:17:15,2.4299
34.423,07/27/2019 14:17:25,2.4298
34.422,07/27/2019 14:17:35,2.4298
34.422,07/27/2019 14:17:45,2.4298
34.42,07/27/2019 14:17:55,2.4298
34.42,07/27/2019 14:18:05,2.4296
34.418,07/27/2019 14:18:15,2.4296
34.418,07/27/2019 14:18:25,2.4296
34.418,07/27/2019 14:18:35,2.4296
34.417,07/27/2019 14:18:45,2.4298
34.417,07/27/2019 14:18:55,2.4298
34.415,07/27/2019 14:19:05,2.4298
34.415,07/27/2019 14:19:15,2.4298
34.413,07/27/2019 14:19:25,2.4296
34.413,07/27/2019 14:19:35,2.4298
34.412,07/27/2019 14:19:45,2.4298
34.412,07/27/2019 14:19:55,2.4295
34.41,07/27/2019 14:20:05,2.4296
34.41,07/27/2019 14:20:15,2.4298
34.408,07/27/2019 14:20:25,2.4296
34.408,07/27/2019 14:20:35,2.4296
34.408,07/27/2019 14:20:45,2.4298
34.407,07/27/2019 14:20:55,2.4298
34.407,07/27/2019 14:21:05,2.4296
34.405,07/27/2019 14:21:15,2.4298
34.405,07/27/2019 14:21:25,2.4298
34.403,07/27/2019 14:21:35,2.4298
34.403,07/27/2019 14:21:45,2.4299
34.402,07/27/2019 14:21:55,2.4299
34.402,07/27/2019 14:22:05,2.4298
34.4,07/27/2019 14:22:15,2.4298
34.4,07/27/2019 14:22:25,2.4298
34.4,07/27/2019 14:22:35,2.4296
34.399,07/27/2019 14:22:45,2.4298
34.399,07/27/2019 14:22:55,2.4296
34.397,07/27/2019 14:23:05,2.4296
34.397,07/27/2019 14:23:15,2.4295
34.395,07/27/2019 14:23:25,2.4295
34.395,07/27/2019 14:23:35,2.4296
34.394,07/27/2019 14:23:45,2.4298
34.394,07/27/2019 14:23:55,2.4298
34.394,07/27/2019 14:24:05,2.4298
34.392,07/27/2019 14:24:15,2.4298
34.39,07/27/2019 14:24:25,2.4299
34.39,07/27/2019 14:24:35,2.4295
34.39,07/27/2019 14:24:45,2.4298
34.389,07/27/2019 14:24:55,2.4298
34.389,07/27/2019 14:25:05,2.4298
34.387,07/27/2019 14:25:15,2.4298
34.387,07/27/2019 14:25:25,2.4298
34.385,07/27/2019 14:25:35,2.4296
34.385,07/27/2019 14:25:45,2.4298
34.384,07/27/2019 14:25:55,2.4298
34.384,07/27/2019 14:26:05,2.4296
34.384,07/27/2019 14:26:15,2.4301
34.382,07/27/2019 14:26:25,2.4298
34.382,07/27/2019 14:26:35,2.4296
34.38,07/27/2019 14:26:45,2.4298
34.38,07/27/2019 14:26:55,2.4299
34.379,07/27/2019 14:27:05,2.4299
34.379,07/27/2019 14:27:15,2.4298
34.377,07/27/2019 14:27:25,2.4298
34.377,07/27/2019 14:27:35,2.4296
34.377,07/27/2019 14:27:45,2.4299
34.375,07/27/2019 14:27:55,2.4298
34.375,07/27/2019 14:28:05,2.4298
34.374,07/27/2019 14:28:15,2.4298
34.374,07/27/2019 14:28:25,2.4298
34.372,07/27/2019 14:28:35,2.4298
34.372,07/27/2019 14:28:45,2.4298
34.37,07/27/2019 14:28:55,2.4298
34.37,07/27/2019 14:29:05,2.4298
34.37,07/27/2019 14:29:15,2.4298
34.369,07/27/2019 14:29:25,2.4298
34.369,07/27/2019 14:29:35,2.4298
34.367,07/27/2019 14:29:45,2.4298
34.367,07/27/2019 14:29:55,2.4298
34.367,07/27/2019 14:30:05,2.4298
34.366,07/27/2019 14:30:15,2.4298
34.366,07/27/2019 14:30:25,2.4298
34.364,07/27/2019 14:30:35,2.4296
34.364,07/27/2019 14:30:45,2.4298
34.362,07/27/2019 14:30:55,2.4298
34.362,07/27/2019 14:31:05,2.4295
34.361,07/27/2019 14:31:15,2.4296
34.361,07/27/2019 14:31:25,2.4299
34.361,07/27/2019 14:31:35,2.4298
34.359,07/27/2019 14:31:45,2.4298
34.359,07/27/2019 14:31:55,2.4298
34.357,07/27/2019 14:32:05,2.4298
34.357,07/27/2019 14:32:15,2.4298
34.356,07/27/2019 14:32:25,2.4298
34.356,07/27/2019 14:32:35,2.4298
34.356,07/27/2019 14:32:45,2.4298
34.354,07/27/2019 14:32:55,2.4298
34.354,07/27/2019 14:33:05,2.4298
34.352,07/27/2019 14:33:15,2.4296
34.352,07/27/2019 14:33:25,2.4299
34.352,07/27/2019 14:33:35,2.4298
34.351,07/27/2019 14:33:45,2.4296
34.351,07/27/2019 14:33:55,2.4298
34.349,07/27/2019 14:34:05,2.4298
34.349,07/27/2019 14:34:15,2.4298
34.347,07/27/2019 14:34:25,2.4298
34.347,07/27/2019 14:34:35,2.4298
34.347,07/27/2019 14:34:45,2.4296
34.346,07/27/2019 14:34:55,2.4299
34.346,07/27/2019 14:35:05,2.4298
34.344,07/27/2019 14:35:15,2.4299
34.344,07/27/2019 14:35:25,2.4299
34.344,07/27/2019 14:35:35,2.4298
34.342,07/27/2019 14:35:45,2.4298
34.342,07/27/2019 14:35:55,2.4298
34.341,07/27/2019 14:36:05,2.4298
34.341,07/27/2019 14:36:15,2.4298
34.339,07/27/2019 14:36:25,2.4298
34.339,07/27/2019 14:36:35,2.4296
34.338,07/27/2019 14:36:45,2.4298
34.338,07/27/2019 14:36:55,2.4298
34.338,07/27/2019 14:37:05,2.4298
34.336,07/27/2019 14:37:15,2.4298
34.336,07/27/2019 14:37:25,2.4298
34.336,07/27/2019 14:37:35,2.4298
34.334,07/27/2019 14:37:45,2.4298
34.334,07/27/2019 14:37:55,2.4296
34.333,07/27/2019 14:38:05,2.4298
34.333,07/27/2019 14:38:15,2.4298
34.331,07/27/2019 14:38:25,2.4299
34.331,07/27/2019 14:38:35,2.4296
34.331,07/27/2019 14:38:45,2.4298
34.329,07/27/2019 14:38:55,2.4298
34.329,07/27/2019 14:39:05,2.4296
34.328,07/27/2019 14:39:15,2.4298
34.328,07/27/2019 14:39:25,2.4296
34.328,07/27/2019 14:39:35,2.4296
34.326,07/27/2019 14:39:45,2.4295
34.326,07/27/2019 14:39:55,2.4298
34.324,07/27/2019 14:40:05,2.4298
34.324,07/27/2019 14:40:15,2.4298
34.324,07/27/2019 14:40:25,2.4298
34.323,07/27/2019 14:40:35,2.4296
34.323,07/27/2019 14:40:45,2.4298
34.321,07/27/2019 14:40:55,2.4296
34.321,07/27/2019 14:41:05,2.4296
34.321,07/27/2019 14:41:15,2.4298
34.319,07/27/2019 14:41:25,2.4298
34.319,07/27/2019 14:41:35,2.4298
34.318,07/27/2019 14:41:45,2.4298
34.318,07/27/2019 14:41:55,2.4295
34.318,07/27/2019 14:42:05,2.4298
34.316,07/27/2019 14:42:15,2.4296
34.316,07/27/2019 14:42:25,2.4298
34.315,07/27/2019 14:42:35,2.4296
34.315,07/27/2019 14:42:45,2.4298
34.315,07/27/2019 14:42:55,2.4298
34.313,07/27/2019 14:43:05,2.4296
34.313,07/27/2019 14:43:15,2.4298
34.311,07/27/2019 14:43:25,2.4295
34.311,07/27/2019 14:43:35,2.4296
34.311,07/27/2019 14:43:45,2.4298
34.31,07/27/2019 14:43:55,2.4298
34.31,07/27/2019 14:44:05,2.4296
34.31,07/27/2019 14:44:15,2.4298
34.308,07/27/2019 14:44:25,2.4296
34.308,07/27/2019 14:44:35,2.4298
34.306,07/27/2019 14:44:45,2.4298
34.306,07/27/2019 14:44:55,2.4298
34.306,07/27/2019 14:45:05,2.4296
34.305,07/27/2019 14:45:15,2.4298
34.305,07/27/2019 14:45:25,2.4296
34.305,07/27/2019 14:45:35,2.4298
34.303,07/27/2019 14:45:45,2.4298
34.303,07/27/2019 14:45:55,2.4298
34.301,07/27/2019 14:46:05,2.4296
34.301,07/27/2019 14:46:15,2.4298
34.301,07/27/2019 14:46:25,2.4298
34.3,07/27/2019 14:46:35,2.4298
34.3,07/27/2019 14:46:45,2.4298
34.298,07/27/2019 14:46:55,2.4298
34.298,07/27/2019 14:47:05,2.4298
34.298,07/27/2019 14:47:15,2.4296
34.296,07/27/2019 14:47:25,2.4298
34.296,07/27/2019 14:47:35,2.4298
34.296,07/27/2019 14:47:45,2.4298
34.295,07/27/2019 14:47:55,2.4298
34.295,07/27/2019 14:48:05,2.4298
34.295,07/27/2019 14:48:15,2.4298
34.293,07/27/2019 14:48:25,2.4298
34.293,07/27/2019 14:48:35,2.4298
34.291,07/27/2019 14:48:45,2.4298
34.291,07/27/2019 14:48:55,2.4298
34.291,07/27/2019 14:49:05,2.4296
34.29,07/27/2019 14:49:15,2.4298
34.29,07/27/2019 14:49:25,2.4298
34.29,07/27/2019 14:49:35,2.4296
34.288,07/27/2019 14:49:45,2.4298
34.288,07/27/2019 14:49:55,2.4298
34.288,07/27/2019 14:50:05,2.4298
34.287,07/27/2019 14:50:15,2.4298
34.287,07/27/2019 14:50:25,2.4298
34.285,07/27/2019 14:50:35,2.4299
34.285,07/27/2019 14:50:45,2.4298
34.285,07/27/2019 14:50:55,2.4296
34.283,07/27/2019 14:51:05,2.4298
34.283,07/27/2019 14:51:15,2.4298
34.283,07/27/2019 14:51:25,2.4298
34.282,07/27/2019 14:51:35,2.4298
34.282,07/27/2019 14:51:45,2.4298
34.28,07/27/2019 14:51:55,2.4299
34.28,07/27/2019 14:52:05,2.4298
34.28,07/27/2019 14:52:15,2.4298
34.278,07/27/2019 14:52:25,2.4298
34.278,07/27/2019 14:52:35,2.4299
34.278,07/27/2019 14:52:45,2.4299
34.277,07/27/2019 14:52:55,2.4298
34.277,07/27/2019 14:53:05,2.4298
34.277,07/27/2019 14:53:15,2.4298
34.275,07/27/2019 14:53:25,2.4298
34.275,07/27/2019 14:53:35,2.4298
34.275,07/27/2019 14:53:45,2.4298
34.273,07/27/2019 14:53:55,2.4296
34.273,07/27/2019 14:54:05,2.4298
34.273,07/27/2019 14:54:15,2.4298
34.272,07/27/2019 14:54:25,2.4299
34.272,07/27/2019 14:54:35,2.4298
34.272,07/27/2019 14:54:45,2.4295
34.27,07/27/2019 14:54:55,2.4298
34.27,07/27/2019 14:55:05,2.4296
34.27,07/27/2019 14:55:15,2.4298
34.268,07/27/2019 14:55:25,2.4298
34.268,07/27/2019 14:55:35,2.4298
34.267,07/27/2019 14:55:45,2.4298
34.267,07/27/2019 14:55:55,2.4296
34.267,07/27/2019 14:56:05,2.4296
34.265,07/27/2019 14:56:15,2.4298
34.265,07/27/2019 14:56:25,2.4298
34.265,07/27/2019 14:56:35,2.4296
34.263,07/27/2019 14:56:45,2.4298
34.263,07/27/2019 14:56:55,2.4296
34.263,07/27/2019 14:57:05,2.4296
34.262,07/27/2019 14:57:15,2.4298
34.262,07/27/2019 14:57:25,2.4298
34.262,07/27/2019 14:57:35,2.4296
34.26,07/27/2019 14:57:45,2.4298
34.26,07/27/2019 14:57:55,2.4298
34.26,07/27/2019 14:58:05,2.4295
34.259,07/27/2019 14:58:15,2.4298
34.259,07/27/2019 14:58:25,2.4298
34.259,07/27/2019 14:58:35,2.4295
34.257,07/27/2019 14:58:45,2.4295
34.257,07/27/2019 14:58:55,2.4295
34.257,07/27/2019 14:59:05,2.4298
34.255,07/27/2019 14:59:15,2.4296
34.255,07/27/2019 14:59:25,2.4298
34.255,07/27/2019 14:59:35,2.4298
34.255,07/27/2019 14:59:45,2.4298
34.254,07/27/2019 14:59:55,2.4299
34.254,07/27/2019 15:00:05,2.4298
34.254,07/27/2019 15:00:15,2.4295
34.252,07/27/2019 15:00:25,2.4298
34.252,07/27/2019 15:00:35,2.4296
34.252,07/27/2019 15:00:45,2.4295
34.25,07/27/2019 15:00:55,2.4296
34.25,07/27/2019 15:01:05,2.4296
34.25,07/27/2019 15:01:15,2.4298
34.249,07/27/2019 15:01:25,2.4298
34.249,07/27/2019 15:01:35,2.4298
34.249,07/27/2019 15:01:45,2.4298
34.247,07/27/2019 15:01:55,2.4298
34.247,07/27/2019 15:02:05,2.4298
34.247,07/27/2019 15:02:15,2.4298
34.245,07/27/2019 15:02:25,2.4298
34.245,07/27/2019 15:02:35,2.4298
34.245,07/27/2019 15:02:45,2.4298
34.244,07/27/2019 15:02:55,2.4298
34.244,07/27/2019 15:03:05,2.4298
34.244,07/27/2019 15:03:15,2.4298
34.244,07/27/2019 15:03:25,2.4298
34.242,07/27/2019 15:03:35,2.4298
34.242,07/27/2019 15:03:45,2.4298
34.242,07/27/2019 15:03:55,2.4298
34.24,07/27/2019 15:04:05,2.4298
34.24,07/27/2019 15:04:15,2.4298
34.24,07/27/2019 15:04:25,2.4298
34.24,07/27/2019 15:04:35,2.4298
34.239,07/27/2019 15:04:45,2.4298
34.239,07/27/2019 15:04:55,2.4298
34.239,07/27/2019 15:05:05,2.4298
34.237,07/27/2019 15:05:15,2.4298
34.237,07/27/2019 15:05:25,2.4298
34.237,07/27/2019 15:05:35,2.4298
34.236,07/27/2019 15:05:45,2.4298
34.236,07/27/2019 15:05:55,2.4298
34.236,07/27/2019 15:06:05,2.4298
34.234,07/27/2019 15:06:15,2.4298
34.234,07/27/2019 15:06:25,2.4298
34.234,07/27/2019 15:06:35,2.4298
34.234,07/27/2019 15:06:45,2.4298
34.232,07/27/2019 15:06:55,2.4298
34.232,07/27/2019 15:07:05,2.4298
34.232,07/27/2019 15:07:15,2.4298
34.231,07/27/2019 15:07:25,2.4298
34.231,07/27/2019 15:07:35,2.4298
34.231,07/27/2019 15:07:45,2.4298
34.229,07/27/2019 15:07:55,2.4299
34.229,07/27/2019 15:08:05,2.4298
34.229,07/27/2019 15:08:15,2.4298
34.229,07/27/2019 15:08:25,2.4298
34.227,07/27/2019 15:08:35,2.4298
34.227,07/27/2019 15:08:45,2.4298
34.227,07/27/2019 15:08:55,2.4298
34.227,07/27/2019 15:09:05,2.4299
34.226,07/27/2019 15:09:15,2.4298
34.226,07/27/2019 15:09:25,2.4298
34.226,07/27/2019 15:09:35,2.4298
34.224,07/27/2019 15:09:45,2.4296
34.224,07/27/2019 15:09:55,2.4298
34.224,07/27/2019 15:10:05,2.4296
34.224,07/27/2019 15:10:15,2.4299
34.222,07/27/2019 15:10:25,2.4298
34.222,07/27/2019 15:10:35,2.4298
34.222,07/27/2019 15:10:45,2.4296
34.221,07/27/2019 15:10:55,2.4293
34.221,07/27/2019 15:11:05,2.4298
34.221,07/27/2019 15:11:15,2.4298
34.221,07/27/2019 15:11:25,2.4298
34.219,07/27/2019 15:11:35,2.4296
34.219,07/27/2019 15:11:45,2.4298
34.219,07/27/2019 15:11:55,2.4299
34.219,07/27/2019 15:12:05,2.4296
34.217,07/27/2019 15:12:15,2.4298
34.217,07/27/2019 15:12:25,2.4295
34.217,07/27/2019 15:12:35,2.4296
34.216,07/27/2019 15:12:45,2.4298
34.216,07/27/2019 15:12:55,2.4298
34.216,07/27/2019 15:13:05,2.4298
34.216,07/27/2019 15:13:15,2.4298
34.214,07/27/2019 15:13:25,2.4298
34.214,07/27/2019 15:13:35,2.4298
34.214,07/27/2019 15:13:45,2.4298
34.214,07/27/2019 15:13:55,2.4298
34.213,07/27/2019 15:14:05,2.4298
34.213,07/27/2019 15:14:15,2.4296
34.213,07/27/2019 15:14:25,2.4298
34.213,07/27/2019 15:14:35,2.4298
34.211,07/27/2019 15:14:45,2.4298
34.211,07/27/2019 15:14:55,2.4295
34.211,07/27/2019 15:15:05,2.4298
34.209,07/27/2019 15:15:15,2.4298
34.209,07/27/2019 15:15:25,2.4298
34.209,07/27/2019 15:15:35,2.4296
34.209,07/27/2019 15:15:45,2.4296
34.208,07/27/2019 15:15:55,2.4298
34.208,07/27/2019 15:16:05,2.4298
34.208,07/27/2019 15:16:15,2.4298
34.208,07/27/2019 15:16:25,2.4298
34.208,07/27/2019 15:16:35,2.4296
34.206,07/27/2019 15:16:45,2.4298
34.206,07/27/2019 15:16:55,2.4299
34.206,07/27/2019 15:17:05,2.4298
34.204,07/27/2019 15:17:15,2.4298
34.204,07/27/2019 15:17:25,2.4299
34.204,07/27/2019 15:17:35,2.4298
34.204,07/27/2019 15:17:45,2.4298
34.203,07/27/2019 15:17:55,2.4298
34.203,07/27/2019 15:18:05,2.4298
34.203,07/27/2019 15:18:15,2.4298
34.203,07/27/2019 15:18:25,2.4298
34.203,07/27/2019 15:18:35,2.4298
34.201,07/27/2019 15:18:45,2.4299
34.201,07/27/2019 15:18:55,2.4298
34.201,07/27/2019 15:19:05,2.4296
34.201,07/27/2019 15:19:15,2.4299
34.199,07/27/2019 15:19:25,2.4298
34.199,07/27/2019 15:19:35,2.4298
34.199,07/27/2019 15:19:45,2.4296
34.199,07/27/2019 15:19:55,2.4298
34.198,07/27/2019 15:20:05,2.4298
34.198,07/27/2019 15:20:15,2.4298
34.198,07/27/2019 15:20:25,2.4296
34.198,07/27/2019 15:20:35,2.4298
34.196,07/27/2019 15:20:45,2.4298
34.196,07/27/2019 15:20:55,2.4299
34.196,07/27/2019 15:21:05,2.4296
34.196,07/27/2019 15:21:15,2.4298
34.194,07/27/2019 15:21:25,2.4298
34.194,07/27/2019 15:21:35,2.4298
34.194,07/27/2019 15:21:45,2.4298
34.194,07/27/2019 15:21:55,2.4298
34.194,07/27/2019 15:22:05,2.4298
34.193,07/27/2019 15:22:15,2.4299
34.193,07/27/2019 15:22:25,2.4298
34.193,07/27/2019 15:22:35,2.4298
34.193,07/27/2019 15:22:45,2.4298
34.191,07/27/2019 15:22:55,2.4298
34.191,07/27/2019 15:23:05,2.4298
34.191,07/27/2019 15:23:15,2.4299
34.191,07/27/2019 15:23:25,2.4296
34.191,07/27/2019 15:23:35,2.4298
34.189,07/27/2019 15:23:45,2.4298
34.189,07/27/2019 15:23:55,2.4298
34.189,07/27/2019 15:24:05,2.4298
34.189,07/27/2019 15:24:15,2.4299
34.188,07/27/2019 15:24:25,2.4298
34.188,07/27/2019 15:24:35,2.4296
34.188,07/27/2019 15:24:45,2.4298
34.188,07/27/2019 15:24:55,2.4298
34.188,07/27/2019 15:25:05,2.4298
34.186,07/27/2019 15:25:15,2.4299
34.186,07/27/2019 15:25:25,2.4296
34.186,07/27/2019 15:25:35,2.4298
34.186,07/27/2019 15:25:45,2.4296
34.185,07/27/2019 15:25:55,2.4298
34.185,07/27/2019 15:26:05,2.4296
34.185,07/27/2019 15:26:15,2.4298
34.185,07/27/2019 15:26:25,2.4298
34.185,07/27/2019 15:26:35,2.4298
34.183,07/27/2019 15:26:45,2.4298
34.183,07/27/2019 15:26:55,2.4298
34.183,07/27/2019 15:27:05,2.4298
34.183,07/27/2019 15:27:15,2.4298
34.183,07/27/2019 15:27:25,2.4298
34.183,07/27/2019 15:27:35,2.4296
34.181,07/27/2019 15:27:45,2.4298
34.181,07/27/2019 15:27:55,2.4298
34.181,07/27/2019 15:28:05,2.4298
34.181,07/27/2019 15:28:15,2.4298
34.18,07/27/2019 15:28:25,2.4298
34.18,07/27/2019 15:28:35,2.4296
34.18,07/27/2019 15:28:45,2.4298
34.18,07/27/2019 15:28:55,2.4298
34.18,07/27/2019 15:29:05,2.4298
34.178,07/27/2019 15:29:15,2.4298
34.178,07/27/2019 15:29:25,2.4298
34.178,07/27/2019 15:29:35,2.4296
34.178,07/27/2019 15:29:45,2.4298
34.178,07/27/2019 15:29:55,2.4298
34.178,07/27/2019 15:30:05,2.4298
34.176,07/27/2019 15:30:15,2.4298
34.176,07/27/2019 15:30:25,2.4298
34.176,07/27/2019 15:30:35,2.4296
34.176,07/27/2019 15:30:45,2.4298
34.176,07/27/2019 15:30:55,2.4298
34.175,07/27/2019 15:31:05,2.4298
34.175,07/27/2019 15:31:15,2.4298
34.175,07/27/2019 15:31:25,2.4298
34.175,07/27/2019 15:31:35,2.4296
34.175,07/27/2019 15:31:45,2.4299
34.173,07/27/2019 15:31:55,2.4298
34.173,07/27/2019 15:32:05,2.4298
34.173,07/27/2019 15:32:15,2.4299
34.173,07/27/2019 15:32:25,2.4298
34.173,07/27/2019 15:32:35,2.4298
34.173,07/27/2019 15:32:45,2.4298
34.171,07/27/2019 15:32:55,2.4299
34.171,07/27/2019 15:33:05,2.4298
34.171,07/27/2019 15:33:15,2.4298
34.171,07/27/2019 15:33:25,2.4298
34.171,07/27/2019 15:33:35,2.4296
34.171,07/27/2019 15:33:45,2.4298
34.17,07/27/2019 15:33:55,2.4296
34.17,07/27/2019 15:34:05,2.4298
34.17,07/27/2019 15:34:15,2.4299
34.17,07/27/2019 15:34:25,2.4298
34.17,07/27/2019 15:34:35,2.4298
34.17,07/27/2019 15:34:45,2.4298
34.168,07/27/2019 15:34:55,2.4298
34.168,07/27/2019 15:35:05,2.4295
34.168,07/27/2019 15:35:15,2.4296
34.168,07/27/2019 15:35:25,2.4299
34.168,07/27/2019 15:35:35,2.4298
34.168,07/27/2019 15:35:45,2.4298
34.166,07/27/2019 15:35:55,2.4296
34.166,07/27/2019 15:36:05,2.4298
34.166,07/27/2019 15:36:15,2.4298
34.166,07/27/2019 15:36:25,2.4298
34.166,07/27/2019 15:36:35,2.4298
34.166,07/27/2019 15:36:45,2.4298
34.165,07/27/2019 15:36:55,2.4298
34.165,07/27/2019 15:37:05,2.4298
34.165,07/27/2019 15:37:15,2.4298
34.165,07/27/2019 15:37:25,2.4298
34.165,07/27/2019 15:37:35,2.4298
34.165,07/27/2019 15:37:45,2.4298
34.165,07/27/2019 15:37:55,2.4299
34.163,07/27/2019 15:38:05,2.4298
34.163,07/27/2019 15:38:15,2.4298
34.163,07/27/2019 15:38:25,2.4298
34.163,07/27/2019 15:38:35,2.4298
34.163,07/27/2019 15:38:45,2.4298
34.163,07/27/2019 15:38:55,2.4298
34.163,07/27/2019 15:39:05,2.4298
34.162,07/27/2019 15:39:15,2.4298
34.162,07/27/2019 15:39:25,2.4298
34.162,07/27/2019 15:39:35,2.4298
34.162,07/27/2019 15:39:45,2.4298
34.162,07/27/2019 15:39:55,2.4299
34.162,07/27/2019 15:40:05,2.4298
34.162,07/27/2019 15:40:15,2.4298
34.16,07/27/2019 15:40:25,2.4299
34.16,07/27/2019 15:40:35,2.4298
34.16,07/27/2019 15:40:45,2.4296
34.16,07/27/2019 15:40:55,2.4298
34.16,07/27/2019 15:41:05,2.4298
34.16,07/27/2019 15:41:15,2.4296
34.16,07/27/2019 15:41:25,2.4298
34.16,07/27/2019 15:41:35,2.4298
34.158,07/27/2019 15:41:45,2.4298
34.158,07/27/2019 15:41:55,2.4298
34.158,07/27/2019 15:42:05,2.4293
34.158,07/27/2019 15:42:15,2.4298
34.158,07/27/2019 15:42:25,2.4298
34.158,07/27/2019 15:42:35,2.4295
34.158,07/27/2019 15:42:45,2.4298
34.157,07/27/2019 15:42:55,2.4295
34.157,07/27/2019 15:43:05,2.4298
34.157,07/27/2019 15:43:15,2.4298
34.157,07/27/2019 15:43:25,2.4299
34.157,07/27/2019 15:43:35,2.4298
34.157,07/27/2019 15:43:45,2.4298
34.157,07/27/2019 15:43:55,2.4298
34.157,07/27/2019 15:44:05,2.4296
34.157,07/27/2019 15:44:15,2.4298
34.155,07/27/2019 15:44:25,2.4298
34.155,07/27/2019 15:44:35,2.4298
34.155,07/27/2019 15:44:45,2.4298
34.155,07/27/2019 15:44:55,2.4298
34.155,07/27/2019 15:45:05,2.4295
34.155,07/27/2019 15:45:15,2.4298
34.155,07/27/2019 15:45:25,2.4298
34.155,07/27/2019 15:45:35,2.4298
34.155,07/27/2019 15:45:45,2.4299
34.153,07/27/2019 15:45:55,2.4299
34.153,07/27/2019 15:46:05,2.4296
34.153,07/27/2019 15:46:15,2.4298
34.153,07/27/2019 15:46:25,2.4298
34.153,07/27/2019 15:46:35,2.4299
34.153,07/27/2019 15:46:45,2.4299
34.153,07/27/2019 15:46:55,2.4296
34.153,07/27/2019 15:47:05,2.4296
34.153,07/27/2019 15:47:15,2.4298
34.152,07/27/2019 15:47:25,2.4298
34.152,07/27/2019 15:47:35,2.4298
34.152,07/27/2019 15:47:45,2.4296
34.152,07/27/2019 15:47:55,2.4298
34.152,07/27/2019 15:48:05,2.4296
34.152,07/27/2019 15:48:15,2.4298
34.152,07/27/2019 15:48:25,2.4298
34.152,07/27/2019 15:48:35,2.4298
34.152,07/27/2019 15:48:45,2.4296
34.152,07/27/2019 15:48:55,2.4298
34.152,07/27/2019 15:49:05,2.4298
34.152,07/27/2019 15:49:15,2.4298
34.15,07/27/2019 15:49:25,2.4298
34.15,07/27/2019 15:49:35,2.4295
34.15,07/27/2019 15:49:45,2.4298
34.15,07/27/2019 15:49:55,2.4298
34.15,07/27/2019 15:50:05,2.4298
34.15,07/27/2019 15:50:15,2.4298
34.15,07/27/2019 15:50:25,2.4298
34.15,07/27/2019 15:50:35,2.4298
34.15,07/27/2019 15:50:45,2.4298
34.15,07/27/2019 15:50:55,2.4295
34.15,07/27/2019 15:51:05,2.4296
34.15,07/27/2019 15:51:15,2.4298
34.148,07/27/2019 15:51:25,2.4298
34.148,07/27/2019 15:51:35,2.4296
34.148,07/27/2019 15:51:45,2.4298
34.148,07/27/2019 15:51:55,2.4298
34.148,07/27/2019 15:52:05,2.4296
34.148,07/27/2019 15:52:15,2.4296
34.148,07/27/2019 15:52:25,2.4298
34.148,07/27/2019 15:52:35,2.4298
34.148,07/27/2019 15:52:45,2.4298
34.148,07/27/2019 15:52:55,2.4298
34.148,07/27/2019 15:53:05,2.4296
34.148,07/27/2019 15:53:15,2.4299
34.147,07/27/2019 15:53:25,2.4298
34.148,07/27/2019 15:53:35,2.4298
34.147,07/27/2019 15:53:45,2.4298
34.147,07/27/2019 15:53:55,2.4296
34.147,07/27/2019 15:54:05,2.4296
34.147,07/27/2019 15:54:15,2.4298
34.147,07/27/2019 15:54:25,2.4298
34.147,07/27/2019 15:54:35,2.4298
34.147,07/27/2019 15:54:45,2.4293
34.147,07/27/2019 15:54:55,2.4298
34.147,07/27/2019 15:55:05,2.4296
34.147,07/27/2019 15:55:15,2.4295
34.147,07/27/2019 15:55:25,2.4298
34.147,07/27/2019 15:55:35,2.4298
34.147,07/27/2019 15:55:45,2.4296
34.147,07/27/2019 15:55:55,2.4298
34.147,07/27/2019 15:56:05,2.4295
34.145,07/27/2019 15:56:15,2.4298
34.145,07/27/2019 15:56:25,2.4296
34.145,07/27/2019 15:56:35,2.4298
34.145,07/27/2019 15:56:45,2.4296
34.145,07/27/2019 15:56:55,2.4298
34.145,07/27/2019 15:57:05,2.4298
34.145,07/27/2019 15:57:15,2.4296
34.145,07/27/2019 15:57:25,2.4296
34.145,07/27/2019 15:57:35,2.4296
34.145,07/27/2019 15:57:45,2.4298
34.145,07/27/2019 15:57:55,2.4296
34.145,07/27/2019 15:58:05,2.4296
34.145,07/27/2019 15:58:15,2.4296
34.145,07/27/2019 15:58:25,2.4298
34.145,07/27/2019 15:58:35,2.4296
34.145,07/27/2019 15:58:45,2.4298
34.145,07/27/2019 15:58:55,2.4298
34.145,07/27/2019 15:59:05,2.4296
34.145,07/27/2019 15:59:15,2.4296
34.145,07/27/2019 15:59:25,2.4296
34.145,07/27/2019 15:59:35,2.4298
34.145,07/27/2019 15:59:45,2.4298
34.143,07/27/2019 15:59:55,2.4296
34.145,07/27/2019 16:00:05,2.4295
34.143,07/27/2019 16:00:15,2.4296
34.143,07/27/2019 16:00:25,2.4296
34.143,07/27/2019 16:00:35,2.4296
34.143,07/27/2019 16:00:45,2.4298
34.143,07/27/2019 16:00:55,2.4298
34.143,07/27/2019 16:01:05,2.4296
34.143,07/27/2019 16:01:15,2.4298
34.143,07/27/2019 16:01:25,2.4298
34.143,07/27/2019 16:01:35,2.4298
34.143,07/27/2019 16:01:45,2.4298
34.143,07/27/2019 16:01:55,2.4296
34.143,07/27/2019 16:02:05,2.4296
34.143,07/27/2019 16:02:15,2.4298
34.143,07/27/2019 16:02:25,2.4296
34.143,07/27/2019 16:02:35,2.4298
34.143,07/27/2019 16:02:45,2.4296
34.143,07/27/2019 16:02:55,2.4296
34.143,07/27/2019 16:03:05,2.4296
34.143,07/27/2019 16:03:15,2.4296
34.143,07/27/2019 16:03:25,2.4295
34.143,07/27/2019 16:03:35,2.4293
34.143,07/27/2019 16:03:45,2.4295
34.143,07/27/2019 16:03:55,2.4295
34.143,07/27/2019 16:04:05,2.4293
34.143,07/27/2019 16:04:15,2.4298
34.143,07/27/2019 16:04:25,2.4298
34.143,07/27/2019 16:04:35,2.4296
34.143,07/27/2019 16:04:45,2.4296
34.143,07/27/2019 16:04:55,2.4296
34.143,07/27/2019 16:05:05,2.4296
34.143,07/27/2019 16:05:15,2.4296
34.143,07/27/2019 16:05:25,2.4296
34.143,07/27/2019 16:05:35,2.4295
34.143,07/27/2019 16:05:45,2.4296
34.143,07/27/2019 16:05:55,2.4298
34.143,07/27/2019 16:06:05,2.4295
34.143,07/27/2019 16:06:15,2.4296
34.143,07/27/2019 16:06:25,2.4298
34.143,07/27/2019 16:06:35,2.4295
34.143,07/27/2019 16:06:45,2.4298
34.143,07/27/2019 16:06:55,2.4298
34.143,07/27/2019 16:07:05,2.4296
34.143,07/27/2019 16:07:15,2.4298
34.143,07/27/2019 16:07:25,2.4298
34.143,07/27/2019 16:07:35,2.4296
34.143,07/27/2019 16:07:45,2.4296
34.143,07/27/2019 16:07:55,2.4296
34.143,07/27/2019 16:08:05,2.4295
34.143,07/27/2019 16:08:15,2.4298
34.143,07/27/2019 16:08:25,2.4298
34.143,07/27/2019 16:08:35,2.4296
34.143,07/27/2019 16:08:45,2.4298
34.143,07/27/2019 16:08:55,2.4295
34.143,07/27/2019 16:09:05,2.4296
34.143,07/27/2019 16:09:15,2.4295
34.143,07/27/2019 16:09:25,2.4296
34.143,07/27/2019 16:09:35,2.4295
34.143,07/27/2019 16:09:45,2.4296
34.143,07/27/2019 16:09:55,2.4295
34.143,07/27/2019 16:10:05,2.4296
34.143,07/27/2019 16:10:15,2.4296
34.143,07/27/2019 16:10:25,2.4296
34.143,07/27/2019 16:10:35,2.4296
34.143,07/27/2019 16:10:45,2.4298
34.143,07/27/2019 16:10:55,2.4296
34.143,07/27/2019 16:11:05,2.4296
34.143,07/27/2019 16:11:15,2.4293
34.143,07/27/2019 16:11:25,2.4295
34.143,07/27/2019 16:11:35,2.4295
34.143,07/27/2019 16:11:45,2.4291
34.143,07/27/2019 16:11:55,2.4295
34.143,07/27/2019 16:12:05,2.4295
34.143,07/27/2019 16:12:15,2.4295
34.143,07/27/2019 16:12:25,2.4295
34.143,07/27/2019 16:12:35,2.4295
34.143,07/27/2019 16:12:45,2.4296
34.143,07/27/2019 16:12:55,2.4295
34.143,07/27/2019 16:13:05,2.4293
34.143,07/27/2019 16:13:15,2.4295
34.143,07/27/2019 16:13:25,2.4296
34.143,07/27/2019 16:13:35,2.4295
34.143,07/27/2019 16:13:45,2.4295
34.143,07/27/2019 16:13:55,2.4293
34.143,07/27/2019 16:14:05,2.4295
34.143,07/27/2019 16:14:15,2.4296
34.143,07/27/2019 16:14:25,2.4291
34.143,07/27/2019 16:14:35,2.4295
34.143,07/27/2019 16:14:45,2.4293
34.143,07/27/2019 16:14:55,2.4295
34.143,07/27/2019 16:15:05,2.4295
34.143,07/27/2019 16:15:15,2.4295
34.143,07/27/2019 16:15:25,2.4295
34.145,07/27/2019 16:15:35,2.4295
34.145,07/27/2019 16:15:45,2.4296
34.145,07/27/2019 16:15:55,2.4295
34.145,07/27/2019 16:16:05,2.4296
34.145,07/27/2019 16:16:15,2.4296
34.145,07/27/2019 16:16:25,2.4295
34.145,07/27/2019 16:16:35,2.4296
34.145,07/27/2019 16:16:45,2.4296
34.145,07/27/2019 16:16:55,2.4295
34.145,07/27/2019 16:17:05,2.4295
34.145,07/27/2019 16:17:15,2.4295
34.145,07/27/2019 16:17:25,2.4295
34.145,07/27/2019 16:17:35,2.4298
34.145,07/27/2019 16:17:45,2.4296
34.145,07/27/2019 16:17:55,2.4296
34.145,07/27/2019 16:18:05,2.4296
34.145,07/27/2019 16:18:15,2.4296
34.145,07/27/2019 16:18:25,2.4296
34.145,07/27/2019 16:18:35,2.4296
34.145,07/27/2019 16:18:45,2.4296
34.145,07/27/2019 16:18:55,2.4296
34.145,07/27/2019 16:19:05,2.4296
34.145,07/27/2019 16:19:15,2.4296
34.145,07/27/2019 16:19:25,2.4296
34.147,07/27/2019 16:19:35,2.4295
34.147,07/27/2019 16:19:45,2.4296
34.147,07/27/2019 16:19:55,2.4296
34.147,07/27/2019 16:20:05,2.4293
34.147,07/27/2019 16:20:15,2.4295
34.147,07/27/2019 16:20:25,2.4296
34.147,07/27/2019 16:20:35,2.4295
34.147,07/27/2019 16:20:45,2.4296
34.147,07/27/2019 16:20:55,2.4296
34.147,07/27/2019 16:21:05,2.4296
34.147,07/27/2019 16:21:15,2.4296
34.147,07/27/2019 16:21:25,2.4298
34.147,07/27/2019 16:21:35,2.4296
34.147,07/27/2019 16:21:45,2.4296
34.147,07/27/2019 16:21:55,2.4296
34.147,07/27/2019 16:22:05,2.4295
34.147,07/27/2019 16:22:15,2.4296
34.148,07/27/2019 16:22:25,2.4296
34.148,07/27/2019 16:22:35,2.4296
34.148,07/27/2019 16:22:45,2.4296
34.148,07/27/2019 16:22:55,2.4293
34.148,07/27/2019 16:23:05,2.4293
34.148,07/27/2019 16:23:15,2.4296
34.148,07/27/2019 16:23:25,2.4296
34.148,07/27/2019 16:23:35,2.4296
34.148,07/27/2019 16:23:45,2.4295
34.148,07/27/2019 16:23:55,2.4296
34.148,07/27/2019 16:24:05,2.4296
34.148,07/27/2019 16:24:15,2.4295
34.148,07/27/2019 16:24:25,2.4296
34.15,07/27/2019 16:24:35,2.4296
34.15,07/27/2019 16:24:45,2.4296
34.15,07/27/2019 16:24:55,2.4298
34.15,07/27/2019 16:25:05,2.4298
34.15,07/27/2019 16:25:15,2.4296
34.15,07/27/2019 16:25:25,2.4296
34.15,07/27/2019 16:25:35,2.4295
34.15,07/27/2019 16:25:45,2.4295
34.15,07/27/2019 16:25:55,2.4296
34.15,07/27/2019 16:26:05,2.4296
34.15,07/27/2019 16:26:15,2.4295
34.15,07/27/2019 16:26:25,2.4296
34.15,07/27/2019 16:26:35,2.4293
34.15,07/27/2019 16:26:45,2.4296
34.152,07/27/2019 16:26:55,2.4296
34.152,07/27/2019 16:27:05,2.4295
34.152,07/27/2019 16:27:15,2.4296
34.152,07/27/2019 16:27:25,2.4296
34.152,07/27/2019 16:27:35,2.4296
34.152,07/27/2019 16:27:45,2.4296
34.152,07/27/2019 16:27:55,2.4295
34.152,07/27/2019 16:28:05,2.4296
34.152,07/27/2019 16:28:15,2.4296
34.152,07/27/2019 16:28:25,2.4296
34.153,07/27/2019 16:28:35,2.4295
34.153,07/27/2019 16:28:45,2.4296
34.153,07/27/2019 16:28:55,2.4296
34.153,07/27/2019 16:29:05,2.4293
34.153,07/27/2019 16:29:15,2.4296
34.153,07/27/2019 16:29:25,2.4296
34.153,07/27/2019 16:29:35,2.4296
34.153,07/27/2019 16:29:45,2.4298
34.153,07/27/2019 16:29:55,2.4295
34.153,07/27/2019 16:30:05,2.4296
34.153,07/27/2019 16:30:15,2.4296
34.153,07/27/2019 16:30:25,2.4295
34.155,07/27/2019 16:30:35,2.4295
34.155,07/27/2019 16:30:45,2.4295
34.155,07/27/2019 16:30:55,2.4296
34.155,07/27/2019 16:31:05,2.4296
34.155,07/27/2019 16:31:15,2.4296
34.155,07/27/2019 16:31:25,2.4296
34.155,07/27/2019 16:31:35,2.4295
34.155,07/27/2019 16:31:45,2.4295
34.155,07/27/2019 16:31:55,2.4295
34.157,07/27/2019 16:32:05,2.4295
34.157,07/27/2019 16:32:15,2.4291
34.157,07/27/2019 16:32:25,2.4295
34.157,07/27/2019 16:32:35,2.4296
34.157,07/27/2019 16:32:45,2.4295
34.157,07/27/2019 16:32:55,2.4296
34.157,07/27/2019 16:33:05,2.4295
34.157,07/27/2019 16:33:15,2.4293
34.157,07/27/2019 16:33:25,2.4295
34.158,07/27/2019 16:33:35,2.4293
34.158,07/27/2019 16:33:45,2.4295
34.158,07/27/2019 16:33:55,2.4293
34.158,07/27/2019 16:34:05,2.4293
34.158,07/27/2019 16:34:15,2.4296
34.158,07/27/2019 16:34:25,2.4295
34.158,07/27/2019 16:34:35,2.4295
34.158,07/27/2019 16:34:45,2.4296
34.158,07/27/2019 16:34:55,2.4296
34.16,07/27/2019 16:35:05,2.4296
34.16,07/27/2019 16:35:15,2.4296
34.16,07/27/2019 16:35:25,2.4295
34.16,07/27/2019 16:35:35,2.4295
34.16,07/27/2019 16:35:45,2.4295
34.16,07/27/2019 16:35:55,2.4295
34.16,07/27/2019 16:36:05,2.4293
34.16,07/27/2019 16:36:15,2.4293
34.162,07/27/2019 16:36:25,2.4295
34.162,07/27/2019 16:36:35,2.4295
34.162,07/27/2019 16:36:45,2.4296
34.162,07/27/2019 16:36:55,2.4296
34.162,07/27/2019 16:37:05,2.4291
34.162,07/27/2019 16:37:15,2.4295
34.162,07/27/2019 16:37:25,2.4295
34.162,07/27/2019 16:37:35,2.4295
34.163,07/27/2019 16:37:45,2.4298
34.163,07/27/2019 16:37:55,2.4293
34.163,07/27/2019 16:38:05,2.4295
34.163,07/27/2019 16:38:15,2.4295
34.163,07/27/2019 16:38:25,2.4296
34.163,07/27/2019 16:38:35,2.4295
34.163,07/27/2019 16:38:45,2.4295
34.163,07/27/2019 16:38:55,2.4295
34.165,07/27/2019 16:39:05,2.4296
34.165,07/27/2019 16:39:15,2.4296
34.165,07/27/2019 16:39:25,2.4295
34.165,07/27/2019 16:39:35,2.4295
34.165,07/27/2019 16:39:45,2.4295
34.165,07/27/2019 16:39:55,2.4295
34.166,07/27/2019 16:40:05,2.4296
34.166,07/27/2019 16:40:15,2.4295
34.166,07/27/2019 16:40:25,2.4293
34.166,07/27/2019 16:40:35,2.4293
34.166,07/27/2019 16:40:45,2.4296
34.166,07/27/2019 16:40:55,2.4295
34.166,07/27/2019 16:41:05,2.4291
34.166,07/27/2019 16:41:15,2.4295
34.168,07/27/2019 16:41:25,2.4295
34.168,07/27/2019 16:41:35,2.4293
34.168,07/27/2019 16:41:45,2.4296
34.168,07/27/2019 16:41:55,2.4293
34.168,07/27/2019 16:42:05,2.4293
34.168,07/27/2019 16:42:15,2.4293
34.168,07/27/2019 16:42:25,2.4295
34.17,07/27/2019 16:42:35,2.4293
34.17,07/27/2019 16:42:45,2.4295
34.17,07/27/2019 16:42:55,2.4295
34.17,07/27/2019 16:43:05,2.4291
34.17,07/27/2019 16:43:15,2.4291
34.17,07/27/2019 16:43:25,2.4293
34.171,07/27/2019 16:43:35,2.4291
34.171,07/27/2019 16:43:45,2.4293
34.171,07/27/2019 16:43:55,2.4293
34.171,07/27/2019 16:44:05,2.4293
34.171,07/27/2019 16:44:15,2.4291
34.171,07/27/2019 16:44:25,2.4293
34.173,07/27/2019 16:44:35,2.4291
34.173,07/27/2019 16:44:45,2.4293
34.173,07/27/2019 16:44:55,2.4293
34.173,07/27/2019 16:45:05,2.4295
34.173,07/27/2019 16:45:15,2.4293
34.173,07/27/2019 16:45:25,2.4293
34.175,07/27/2019 16:45:35,2.4295
34.175,07/27/2019 16:45:45,2.4293
34.175,07/27/2019 16:45:55,2.4295
34.175,07/27/2019 16:46:05,2.4293
34.175,07/27/2019 16:46:15,2.4295
34.175,07/27/2019 16:46:25,2.4293
34.176,07/27/2019 16:46:35,2.4293
34.176,07/27/2019 16:46:45,2.4293
34.176,07/27/2019 16:46:55,2.4289
34.176,07/27/2019 16:47:05,2.4293
34.176,07/27/2019 16:47:15,2.4296
34.176,07/27/2019 16:47:25,2.4289
34.178,07/27/2019 16:47:35,2.4291
34.178,07/27/2019 16:47:45,2.4295
34.178,07/27/2019 16:47:55,2.4293
34.178,07/27/2019 16:48:05,2.4293
34.178,07/27/2019 16:48:15,2.4293
34.178,07/27/2019 16:48:25,2.4295
34.18,07/27/2019 16:48:35,2.4295
34.18,07/27/2019 16:48:45,2.4293
34.18,07/27/2019 16:48:55,2.4293
34.18,07/27/2019 16:49:05,2.4291
34.18,07/27/2019 16:49:15,2.4291
34.18,07/27/2019 16:49:25,2.4295
34.181,07/27/2019 16:49:35,2.4293
34.181,07/27/2019 16:49:45,2.4293
34.181,07/27/2019 16:49:55,2.4295
34.181,07/27/2019 16:50:05,2.4293
34.181,07/27/2019 16:50:15,2.4291
34.181,07/27/2019 16:50:25,2.4293
34.183,07/27/2019 16:50:35,2.4293
34.183,07/27/2019 16:50:45,2.4289
34.183,07/27/2019 16:50:55,2.4296
34.183,07/27/2019 16:51:05,2.4291
34.183,07/27/2019 16:51:15,2.4293
34.185,07/27/2019 16:51:25,2.4293
34.185,07/27/2019 16:51:35,2.4291
34.185,07/27/2019 16:51:45,2.4293
34.185,07/27/2019 16:51:55,2.4293
34.185,07/27/2019 16:52:05,2.4295
34.186,07/27/2019 16:52:15,2.4291
34.186,07/27/2019 16:52:25,2.4291
34.186,07/27/2019 16:52:35,2.4291
34.186,07/27/2019 16:52:45,2.4291
34.186,07/27/2019 16:52:55,2.4291
34.188,07/27/2019 16:53:05,2.4293
34.188,07/27/2019 16:53:15,2.4293
34.188,07/27/2019 16:53:25,2.4291
34.188,07/27/2019 16:53:35,2.4293
34.188,07/27/2019 16:53:45,2.4293
34.188,07/27/2019 16:53:55,2.4293
34.189,07/27/2019 16:54:05,2.4291
34.189,07/27/2019 16:54:15,2.4295
34.189,07/27/2019 16:54:25,2.4293
34.189,07/27/2019 16:54:35,2.4291
34.189,07/27/2019 16:54:45,2.4291
34.191,07/27/2019 16:54:55,2.4293
34.191,07/27/2019 16:55:05,2.4289
34.191,07/27/2019 16:55:15,2.4289
34.191,07/27/2019 16:55:25,2.4293
34.193,07/27/2019 16:55:35,2.4289
34.193,07/27/2019 16:55:45,2.4293
34.193,07/27/2019 16:55:55,2.4293
34.193,07/27/2019 16:56:05,2.4291
34.193,07/27/2019 16:56:15,2.4293
34.193,07/27/2019 16:56:25,2.4291
34.194,07/27/2019 16:56:35,2.4293
34.194,07/27/2019 16:56:45,2.4291
34.194,07/27/2019 16:56:55,2.4291
34.194,07/27/2019 16:57:05,2.4291
34.196,07/27/2019 16:57:15,2.4293
34.196,07/27/2019 16:57:25,2.4293
34.196,07/27/2019 16:57:35,2.4291
34.196,07/27/2019 16:57:45,2.4293
34.196,07/27/2019 16:57:55,2.4293
34.198,07/27/2019 16:58:05,2.4289
34.198,07/27/2019 16:58:15,2.4291
34.198,07/27/2019 16:58:25,2.4291
34.198,07/27/2019 16:58:35,2.4291
34.198,07/27/2019 16:58:45,2.4289
34.199,07/27/2019 16:58:55,2.4289
34.199,07/27/2019 16:59:05,2.4291
34.199,07/27/2019 16:59:15,2.4291
34.199,07/27/2019 16:59:25,2.4291
34.201,07/27/2019 16:59:35,2.4291
34.201,07/27/2019 16:59:45,2.4289
34.201,07/27/2019 16:59:55,2.4291
34.201,07/27/2019 17:00:05,2.4288
34.201,07/27/2019 17:00:15,2.4289
34.203,07/27/2019 17:00:25,2.4289
34.203,07/27/2019 17:00:35,2.4286
34.203,07/27/2019 17:00:45,2.4291
34.203,07/27/2019 17:00:55,2.4288
34.204,07/27/2019 17:01:05,2.4284
34.204,07/27/2019 17:01:15,2.4289
34.204,07/27/2019 17:01:25,2.4288
34.204,07/27/2019 17:01:35,2.4289
34.204,07/27/2019 17:01:45,2.4289
34.206,07/27/2019 17:01:55,2.4288
34.206,07/27/2019 17:02:05,2.4289
34.206,07/27/2019 17:02:15,2.4288
34.206,07/27/2019 17:02:25,2.4288
34.208,07/27/2019 17:02:35,2.4281
34.208,07/27/2019 17:02:45,2.4289
34.208,07/27/2019 17:02:55,2.4289
34.208,07/27/2019 17:03:05,2.4291
34.209,07/27/2019 17:03:15,2.4289
34.209,07/27/2019 17:03:25,2.4289
34.209,07/27/2019 17:03:35,2.4288
34.209,07/27/2019 17:03:45,2.4288
34.209,07/27/2019 17:03:55,2.4288
34.211,07/27/2019 17:04:05,2.4288
34.211,07/27/2019 17:04:15,2.4289
34.211,07/27/2019 17:04:25,2.4288
34.211,07/27/2019 17:04:35,2.4288
34.213,07/27/2019 17:04:45,2.4288
34.213,07/27/2019 17:04:55,2.4291
34.213,07/27/2019 17:05:05,2.4288
34.213,07/27/2019 17:05:15,2.4289
34.214,07/27/2019 17:05:25,2.4288
34.214,07/27/2019 17:05:35,2.4288
34.214,07/27/2019 17:05:45,2.4288
34.214,07/27/2019 17:05:55,2.4289
34.216,07/27/2019 17:06:05,2.4288
34.216,07/27/2019 17:06:15,2.4286
34.216,07/27/2019 17:06:25,2.4288
34.216,07/27/2019 17:06:35,2.4286
34.217,07/27/2019 17:06:45,2.4286
34.217,07/27/2019 17:06:55,2.4289
34.217,07/27/2019 17:07:05,2.4288
34.217,07/27/2019 17:07:15,2.4288
34.219,07/27/2019 17:07:25,2.4289
34.219,07/27/2019 17:07:35,2.4288
34.219,07/27/2019 17:07:45,2.4291
34.219,07/27/2019 17:07:55,2.4288
34.221,07/27/2019 17:08:05,2.4288
34.221,07/27/2019 17:08:15,2.4289
34.221,07/27/2019 17:08:25,2.4288
34.221,07/27/2019 17:08:35,2.4289
34.222,07/27/2019 17:08:45,2.4288
34.222,07/27/2019 17:08:55,2.4284
34.222,07/27/2019 17:09:05,2.4288
34.222,07/27/2019 17:09:15,2.4289
34.224,07/27/2019 17:09:25,2.4288
34.224,07/27/2019 17:09:35,2.4286
34.224,07/27/2019 17:09:45,2.4289
34.224,07/27/2019 17:09:55,2.4288
34.226,07/27/2019 17:10:05,2.4286
34.226,07/27/2019 17:10:15,2.4284
34.226,07/27/2019 17:10:25,2.4284
34.226,07/27/2019 17:10:35,2.4284
34.227,07/27/2019 17:10:45,2.4286
34.227,07/27/2019 17:10:55,2.4288
34.227,07/27/2019 17:11:05,2.4286
34.227,07/27/2019 17:11:15,2.4288
34.229,07/27/2019 17:11:25,2.4286
34.229,07/27/2019 17:11:35,2.4289
34.229,07/27/2019 17:11:45,2.4288
34.229,07/27/2019 17:11:55,2.4286
34.231,07/27/2019 17:12:05,2.4286
34.231,07/27/2019 17:12:15,2.4288
34.231,07/27/2019 17:12:25,2.4286
34.232,07/27/2019 17:12:35,2.4286
34.232,07/27/2019 17:12:45,2.4288
34.232,07/27/2019 17:12:55,2.4288
34.232,07/27/2019 17:13:05,2.4288
34.234,07/27/2019 17:13:15,2.4286
34.234,07/27/2019 17:13:25,2.4288
34.234,07/27/2019 17:13:35,2.4284
34.234,07/27/2019 17:13:45,2.4288
34.236,07/27/2019 17:13:55,2.4289
34.236,07/27/2019 17:14:05,2.4286
34.236,07/27/2019 17:14:15,2.4289
34.237,07/27/2019 17:14:25,2.4286
34.237,07/27/2019 17:14:35,2.4286
34.237,07/27/2019 17:14:45,2.4288
34.237,07/27/2019 17:14:55,2.4286
34.239,07/27/2019 17:15:05,2.4288
34.239,07/27/2019 17:15:15,2.4286
34.239,07/27/2019 17:15:25,2.4284
34.24,07/27/2019 17:15:35,2.4284
34.24,07/27/2019 17:15:45,2.4288
34.24,07/27/2019 17:15:55,2.4288
34.24,07/27/2019 17:16:05,2.4286
34.242,07/27/2019 17:16:15,2.4284
34.242,07/27/2019 17:16:25,2.4288
34.242,07/27/2019 17:16:35,2.4284
34.244,07/27/2019 17:16:45,2.4286
34.244,07/27/2019 17:16:55,2.4286
34.244,07/27/2019 17:17:05,2.4283
34.244,07/27/2019 17:17:15,2.4286
34.245,07/27/2019 17:17:25,2.4286
34.245,07/27/2019 17:17:35,2.4286
34.245,07/27/2019 17:17:45,2.4286
34.245,07/27/2019 17:17:55,2.4286
34.247,07/27/2019 17:18:05,2.4281
34.247,07/27/2019 17:18:15,2.4286
34.247,07/27/2019 17:18:25,2.4284
34.249,07/27/2019 17:18:35,2.4283
34.249,07/27/2019 17:18:45,2.4286
34.249,07/27/2019 17:18:55,2.4286
34.25,07/27/2019 17:19:05,2.4281
34.25,07/27/2019 17:19:15,2.4284
34.25,07/27/2019 17:19:25,2.4284
34.252,07/27/2019 17:19:35,2.4283
34.252,07/27/2019 17:19:45,2.4286
34.252,07/27/2019 17:19:55,2.4283
34.252,07/27/2019 17:20:05,2.4284
34.254,07/27/2019 17:20:15,2.4288
34.254,07/27/2019 17:20:25,2.4284
34.254,07/27/2019 17:20:35,2.4284
34.254,07/27/2019 17:20:45,2.4283
34.255,07/27/2019 17:20:55,2.4284
34.255,07/27/2019 17:21:05,2.4284
34.255,07/27/2019 17:21:15,2.4283
34.257,07/27/2019 17:21:25,2.4283
34.257,07/27/2019 17:21:35,2.4281
34.257,07/27/2019 17:21:45,2.4284
34.259,07/27/2019 17:21:55,2.4283
34.259,07/27/2019 17:22:05,2.4284
34.259,07/27/2019 17:22:15,2.4286
34.259,07/27/2019 17:22:25,2.4279
34.26,07/27/2019 17:22:35,2.4283
34.26,07/27/2019 17:22:45,2.4281
34.26,07/27/2019 17:22:55,2.4283
34.262,07/27/2019 17:23:05,2.4281
34.262,07/27/2019 17:23:15,2.4279
34.262,07/27/2019 17:23:25,2.4283
34.263,07/27/2019 17:23:35,2.4281
34.263,07/27/2019 17:23:45,2.4281
34.263,07/27/2019 17:23:55,2.4281
34.265,07/27/2019 17:24:05,2.4283
34.265,07/27/2019 17:24:15,2.4281
34.265,07/27/2019 17:24:25,2.4281
34.267,07/27/2019 17:24:35,2.4283
34.267,07/27/2019 17:24:45,2.4281
34.267,07/27/2019 17:24:55,2.4281
34.268,07/27/2019 17:25:05,2.4281
34.268,07/27/2019 17:25:15,2.4283
34.268,07/27/2019 17:25:25,2.4279
34.27,07/27/2019 17:25:35,2.4281
34.27,07/27/2019 17:25:45,2.4281
34.27,07/27/2019 17:25:55,2.4279
34.27,07/27/2019 17:26:05,2.4279
34.272,07/27/2019 17:26:15,2.4283
34.272,07/27/2019 17:26:25,2.4283
34.272,07/27/2019 17:26:35,2.4279
34.273,07/27/2019 17:26:45,2.4283
34.273,07/27/2019 17:26:55,2.4283
34.273,07/27/2019 17:27:05,2.4276
34.275,07/27/2019 17:27:15,2.4281
34.275,07/27/2019 17:27:25,2.4279
34.275,07/27/2019 17:27:35,2.4281
34.277,07/27/2019 17:27:45,2.4281
34.277,07/27/2019 17:27:55,2.4281
34.277,07/27/2019 17:28:05,2.4281
34.278,07/27/2019 17:28:15,2.4283
34.278,07/27/2019 17:28:25,2.4281
34.278,07/27/2019 17:28:35,2.4281
34.28,07/27/2019 17:28:45,2.4281
34.28,07/27/2019 17:28:55,2.4283
34.28,07/27/2019 17:29:05,2.4279
34.282,07/27/2019 17:29:15,2.4279
34.282,07/27/2019 17:29:25,2.4278
34.282,07/27/2019 17:29:35,2.4279
34.283,07/27/2019 17:29:45,2.4281
34.283,07/27/2019 17:29:55,2.4281
34.283,07/27/2019 17:30:05,2.4278
34.285,07/27/2019 17:30:15,2.4279
34.285,07/27/2019 17:30:25,2.4279
34.285,07/27/2019 17:30:35,2.4278
34.287,07/27/2019 17:30:45,2.4283
34.287,07/27/2019 17:30:55,2.4278
34.287,07/27/2019 17:31:05,2.4281
34.287,07/27/2019 17:31:15,2.4279
34.288,07/27/2019 17:31:25,2.4278
34.288,07/27/2019 17:31:35,2.4278
34.29,07/27/2019 17:31:45,2.4279
34.29,07/27/2019 17:31:55,2.4278
34.29,07/27/2019 17:32:05,2.4279
34.291,07/27/2019 17:32:15,2.4278
34.291,07/27/2019 17:32:25,2.4281
34.291,07/27/2019 17:32:35,2.4276
34.293,07/27/2019 17:32:45,2.4279
34.293,07/27/2019 17:32:55,2.4279
34.293,07/27/2019 17:33:05,2.4278
34.295,07/27/2019 17:33:15,2.4279
34.295,07/27/2019 17:33:25,2.4281
34.295,07/27/2019 17:33:35,2.4278
34.296,07/27/2019 17:33:45,2.4279
34.296,07/27/2019 17:33:55,2.4279
34.296,07/27/2019 17:34:05,2.4281
34.298,07/27/2019 17:34:15,2.4276
34.298,07/27/2019 17:34:25,2.4279
34.298,07/27/2019 17:34:35,2.4276
34.3,07/27/2019 17:34:45,2.4279
34.3,07/27/2019 17:34:55,2.4276
34.301,07/27/2019 17:35:05,2.4278
34.301,07/27/2019 17:35:15,2.4278
34.301,07/27/2019 17:35:25,2.4279
34.303,07/27/2019 17:35:35,2.4278
34.303,07/27/2019 17:35:45,2.4279
34.303,07/27/2019 17:35:55,2.4279
34.305,07/27/2019 17:36:05,2.4278
34.305,07/27/2019 17:36:15,2.4279
34.305,07/27/2019 17:36:25,2.4278
34.306,07/27/2019 17:36:35,2.4278
34.306,07/27/2019 17:36:45,2.4278
34.306,07/27/2019 17:36:55,2.4276
34.308,07/27/2019 17:37:05,2.4278
34.308,07/27/2019 17:37:15,2.4276
34.308,07/27/2019 17:37:25,2.4278
34.31,07/27/2019 17:37:35,2.4272
34.31,07/27/2019 17:37:45,2.4274
34.31,07/27/2019 17:37:55,2.4276
34.311,07/27/2019 17:38:05,2.4278
34.311,07/27/2019 17:38:15,2.4276
34.313,07/27/2019 17:38:25,2.4278
34.313,07/27/2019 17:38:35,2.4276
34.313,07/27/2019 17:38:45,2.4278
34.315,07/27/2019 17:38:55,2.4274
34.315,07/27/2019 17:39:05,2.4278
34.315,07/27/2019 17:39:15,2.4279
34.316,07/27/2019 17:39:25,2.4278
34.316,07/27/2019 17:39:35,2.4279
34.318,07/27/2019 17:39:45,2.4278
34.318,07/27/2019 17:39:55,2.4278
34.318,07/27/2019 17:40:05,2.4276
34.319,07/27/2019 17:40:15,2.4272
34.319,07/27/2019 17:40:25,2.4276
34.319,07/27/2019 17:40:35,2.4278
34.321,07/27/2019 17:40:45,2.4276
34.321,07/27/2019 17:40:55,2.4278
34.323,07/27/2019 17:41:05,2.4278
34.323,07/27/2019 17:41:15,2.4276
34.323,07/27/2019 17:41:25,2.4276
34.324,07/27/2019 17:41:35,2.4274
34.324,07/27/2019 17:41:45,2.4278
34.324,07/27/2019 17:41:55,2.4274
34.326,07/27/2019 17:42:05,2.4274
34.326,07/27/2019 17:42:15,2.4274
34.326,07/27/2019 17:42:25,2.4278
34.328,07/27/2019 17:42:35,2.4276
34.328,07/27/2019 17:42:45,2.4276
34.329,07/27/2019 17:42:55,2.4278
34.329,07/27/2019 17:43:05,2.4276
34.329,07/27/2019 17:43:15,2.4272
34.331,07/27/2019 17:43:25,2.4276
34.331,07/27/2019 17:43:35,2.4278
34.333,07/27/2019 17:43:45,2.4276
34.333,07/27/2019 17:43:55,2.4276
34.333,07/27/2019 17:44:05,2.4274
34.334,07/27/2019 17:44:15,2.4272
34.334,07/27/2019 17:44:25,2.4274
34.336,07/27/2019 17:44:35,2.4276
34.336,07/27/2019 17:44:45,2.4274
34.336,07/27/2019 17:44:55,2.4276
34.338,07/27/2019 17:45:05,2.4276
34.338,07/27/2019 17:45:15,2.4276
34.338,07/27/2019 17:45:25,2.4278
34.339,07/27/2019 17:45:35,2.4274
34.339,07/27/2019 17:45:45,2.4278
34.341,07/27/2019 17:45:55,2.4272
34.341,07/27/2019 17:46:05,2.4274
34.341,07/27/2019 17:46:15,2.4272
34.342,07/27/2019 17:46:25,2.4276
34.342,07/27/2019 17:46:35,2.4272
34.344,07/27/2019 17:46:45,2.4271
34.344,07/27/2019 17:46:55,2.4276
34.344,07/27/2019 17:47:05,2.4276
34.346,07/27/2019 17:47:15,2.4276
34.346,07/27/2019 17:47:25,2.4274
34.347,07/27/2019 17:47:35,2.4274
34.347,07/27/2019 17:47:45,2.4272
34.347,07/27/2019 17:47:55,2.4274
34.349,07/27/2019 17:48:05,2.4276
34.349,07/27/2019 17:48:15,2.4274
34.351,07/27/2019 17:48:25,2.4274
34.351,07/27/2019 17:48:35,2.4272
34.351,07/27/2019 17:48:45,2.4272
34.352,07/27/2019 17:48:55,2.4276
34.352,07/27/2019 17:49:05,2.4274
34.354,07/27/2019 17:49:15,2.4276
34.354,07/27/2019 17:49:25,2.4272
34.354,07/27/2019 17:49:35,2.4274
34.356,07/27/2019 17:49:45,2.4272
34.356,07/27/2019 17:49:55,2.4272
34.357,07/27/2019 17:50:05,2.4274
34.357,07/27/2019 17:50:15,2.4276
34.357,07/27/2019 17:50:25,2.4276
34.359,07/27/2019 17:50:35,2.4272
34.359,07/27/2019 17:50:45,2.4274
34.361,07/27/2019 17:50:55,2.4274
34.361,07/27/2019 17:51:05,2.4274
34.361,07/27/2019 17:51:15,2.4274
34.362,07/27/2019 17:51:25,2.4274
34.362,07/27/2019 17:51:35,2.4274
34.364,07/27/2019 17:51:45,2.4269
34.364,07/27/2019 17:51:55,2.4276
34.366,07/27/2019 17:52:05,2.4274
34.366,07/27/2019 17:52:15,2.4271
34.366,07/27/2019 17:52:25,2.4276
34.367,07/27/2019 17:52:35,2.4274
34.367,07/27/2019 17:52:45,2.4272
34.369,07/27/2019 17:52:55,2.4269
34.369,07/27/2019 17:53:05,2.4274
34.369,07/27/2019 17:53:15,2.4272
34.37,07/27/2019 17:53:25,2.4274
34.37,07/27/2019 17:53:35,2.4271
34.372,07/27/2019 17:53:45,2.4274
34.372,07/27/2019 17:53:55,2.4274
34.374,07/27/2019 17:54:05,2.4271
34.374,07/27/2019 17:54:15,2.4274
34.374,07/27/2019 17:54:25,2.4271
34.375,07/27/2019 17:54:35,2.4272
34.375,07/27/2019 17:54:45,2.4272
34.377,07/27/2019 17:54:55,2.4272
34.377,07/27/2019 17:55:05,2.4274
34.379,07/27/2019 17:55:15,2.4271
34.379,07/27/2019 17:55:25,2.4272
34.38,07/27/2019 17:55:35,2.4274
34.38,07/27/2019 17:55:45,2.4274
34.38,07/27/2019 17:55:55,2.4272
34.382,07/27/2019 17:56:05,2.4272
34.382,07/27/2019 17:56:15,2.4272
34.384,07/27/2019 17:56:25,2.4271
34.384,07/27/2019 17:56:35,2.4272
34.384,07/27/2019 17:56:45,2.4274
34.385,07/27/2019 17:56:55,2.4274
34.385,07/27/2019 17:57:05,2.4271
34.387,07/27/2019 17:57:15,2.4274
34.387,07/27/2019 17:57:25,2.4272
34.389,07/27/2019 17:57:35,2.4272
34.389,07/27/2019 17:57:45,2.4272
34.389,07/27/2019 17:57:55,2.4272
34.39,07/27/2019 17:58:05,2.4271
34.39,07/27/2019 17:58:15,2.4272
34.392,07/27/2019 17:58:25,2.4272
34.392,07/27/2019 17:58:35,2.4272
34.394,07/27/2019 17:58:45,2.4271
34.394,07/27/2019 17:58:55,2.4272
34.395,07/27/2019 17:59:05,2.4272
34.395,07/27/2019 17:59:15,2.4274
34.395,07/27/2019 17:59:25,2.4272
34.397,07/27/2019 17:59:35,2.4271
34.397,07/27/2019 17:59:45,2.4271
34.399,07/27/2019 17:59:55,2.4271
34.399,07/27/2019 18:00:05,2.4274
34.4,07/27/2019 18:00:15,2.4274
34.4,07/27/2019 18:00:25,2.4274
34.402,07/27/2019 18:00:35,2.4272
34.402,07/27/2019 18:00:45,2.4272
34.402,07/27/2019 18:00:55,2.4272
34.403,07/27/2019 18:01:05,2.4271
34.403,07/27/2019 18:01:15,2.4271
34.405,07/27/2019 18:01:25,2.4272
34.405,07/27/2019 18:01:35,2.4269
34.407,07/27/2019 18:01:45,2.4269
34.407,07/27/2019 18:01:55,2.4272
34.408,07/27/2019 18:02:05,2.4271
34.408,07/27/2019 18:02:15,2.4271
34.408,07/27/2019 18:02:25,2.4272
34.41,07/27/2019 18:02:35,2.4269
34.41,07/27/2019 18:02:45,2.4272
34.412,07/27/2019 18:02:55,2.4271
34.412,07/27/2019 18:03:05,2.4271
34.413,07/27/2019 18:03:15,2.4272
34.413,07/27/2019 18:03:25,2.4272
34.415,07/27/2019 18:03:35,2.4269
34.415,07/27/2019 18:03:45,2.4272
34.417,07/27/2019 18:03:55,2.4271
34.417,07/27/2019 18:04:05,2.4269
34.417,07/27/2019 18:04:15,2.4269
34.418,07/27/2019 18:04:25,2.4271
34.418,07/27/2019 18:04:35,2.4269
34.42,07/27/2019 18:04:45,2.4271
34.42,07/27/2019 18:04:55,2.4271
34.422,07/27/2019 18:05:05,2.4271
34.422,07/27/2019 18:05:15,2.4271
34.423,07/27/2019 18:05:25,2.4272
34.423,07/27/2019 18:05:35,2.4271
34.425,07/27/2019 18:05:45,2.4272
34.425,07/27/2019 18:05:55,2.4272
34.427,07/27/2019 18:06:05,2.4272
34.427,07/27/2019 18:06:15,2.4272
34.427,07/27/2019 18:06:25,2.4272
34.428,07/27/2019 18:06:35,2.4272
34.428,07/27/2019 18:06:45,2.4269
34.43,07/27/2019 18:06:55,2.4271
34.43,07/27/2019 18:07:05,2.4271
34.431,07/27/2019 18:07:15,2.4271
34.431,07/27/2019 18:07:25,2.4272
34.433,07/27/2019 18:07:35,2.4271
34.433,07/27/2019 18:07:45,2.4272
34.435,07/27/2019 18:07:55,2.4272
34.435,07/27/2019 18:08:05,2.4272
34.436,07/27/2019 18:08:15,2.4272
34.436,07/27/2019 18:08:25,2.4269
34.438,07/27/2019 18:08:35,2.4271
34.438,07/27/2019 18:08:45,2.4272
34.438,07/27/2019 18:08:55,2.4271
34.44,07/27/2019 18:09:05,2.4271
34.44,07/27/2019 18:09:15,2.4272
34.441,07/27/2019 18:09:25,2.4272
34.441,07/27/2019 18:09:35,2.4269
34.443,07/27/2019 18:09:45,2.4268
34.443,07/27/2019 18:09:55,2.4272
34.445,07/27/2019 18:10:05,2.4272
34.445,07/27/2019 18:10:15,2.4271
34.446,07/27/2019 18:10:25,2.4271
34.446,07/27/2019 18:10:35,2.4272
34.448,07/27/2019 18:10:45,2.4269
34.448,07/27/2019 18:10:55,2.4272
34.45,07/27/2019 18:11:05,2.4271
34.45,07/27/2019 18:11:15,2.4272
34.451,07/27/2019 18:11:25,2.4269
34.451,07/27/2019 18:11:35,2.4272
34.453,07/27/2019 18:11:45,2.4272
34.453,07/27/2019 18:11:55,2.4272
34.455,07/27/2019 18:12:05,2.4272
34.455,07/27/2019 18:12:15,2.4269
34.456,07/27/2019 18:12:25,2.4272
34.456,07/27/2019 18:12:35,2.4269
34.458,07/27/2019 18:12:45,2.4272
34.458,07/27/2019 18:12:55,2.4271
34.459,07/27/2019 18:13:05,2.4269
34.459,07/27/2019 18:13:15,2.4272
34.461,07/27/2019 18:13:25,2.4272
34.461,07/27/2019 18:13:35,2.4272
34.461,07/27/2019 18:13:45,2.4272
34.463,07/27/2019 18:13:55,2.4272
34.464,07/27/2019 18:14:05,2.4272
34.464,07/27/2019 18:14:15,2.4274
34.464,07/27/2019 18:14:25,2.4272
34.466,07/27/2019 18:14:35,2.4269
34.466,07/27/2019 18:14:45,2.4272
34.468,07/27/2019 18:14:55,2.4272
34.469,07/27/2019 18:15:05,2.4272
34.469,07/27/2019 18:15:15,2.4271
34.469,07/27/2019 18:15:25,2.4272
34.471,07/27/2019 18:15:35,2.4272
34.471,07/27/2019 18:15:45,2.4272
34.473,07/27/2019 18:15:55,2.4272
34.473,07/27/2019 18:16:05,2.4272
34.474,07/27/2019 18:16:15,2.4272
34.474,07/27/2019 18:16:25,2.4271
34.476,07/27/2019 18:16:35,2.4272
34.476,07/27/2019 18:16:45,2.4271
34.478,07/27/2019 18:16:55,2.4271
34.478,07/27/2019 18:17:05,2.4272
34.479,07/27/2019 18:17:15,2.4274
34.479,07/27/2019 18:17:25,2.4272
34.481,07/27/2019 18:17:35,2.4269
34.481,07/27/2019 18:17:45,2.4271
34.483,07/27/2019 18:17:55,2.4271
34.483,07/27/2019 18:18:05,2.4272
34.484,07/27/2019 18:18:15,2.4271
34.484,07/27/2019 18:18:25,2.4271
34.486,07/27/2019 18:18:35,2.4271
34.486,07/27/2019 18:18:45,2.4272
34.488,07/27/2019 18:18:55,2.4271
34.489,07/27/2019 18:19:05,2.4272
34.489,07/27/2019 18:19:15,2.4272
34.489,07/27/2019 18:19:25,2.4272
34.491,07/27/2019 18:19:35,2.4272
34.491,07/27/2019 18:19:45,2.4271
34.492,07/27/2019 18:19:55,2.4272
34.494,07/27/2019 18:20:05,2.4272
34.494,07/27/2019 18:20:15,2.4272
34.494,07/27/2019 18:20:25,2.4272
34.496,07/27/2019 18:20:35,2.4269
34.497,07/27/2019 18:20:45,2.4274
34.497,07/27/2019 18:20:55,2.4271
34.499,07/27/2019 18:21:05,2.4272
34.499,07/27/2019 18:21:15,2.4272
34.501,07/27/2019 18:21:25,2.4272
34.501,07/27/2019 18:21:35,2.4272
34.502,07/27/2019 18:21:45,2.4272
34.502,07/27/2019 18:21:55,2.4272
34.504,07/27/2019 18:22:05,2.4269
34.504,07/27/2019 18:22:15,2.4271
34.506,07/27/2019 18:22:25,2.4272
34.506,07/27/2019 18:22:35,2.4269
34.507,07/27/2019 18:22:45,2.4272
34.507,07/27/2019 18:22:55,2.4269
34.509,07/27/2019 18:23:05,2.4272
34.509,07/27/2019 18:23:15,2.4271
34.511,07/27/2019 18:23:25,2.4269
34.511,07/27/2019 18:23:35,2.4272
34.512,07/27/2019 18:23:45,2.4274
34.512,07/27/2019 18:23:55,2.4272
34.514,07/27/2019 18:24:05,2.4272
34.514,07/27/2019 18:24:15,2.4272
34.516,07/27/2019 18:24:25,2.4272
34.517,07/27/2019 18:24:35,2.4271
34.517,07/27/2019 18:24:45,2.4271
34.517,07/27/2019 18:24:55,2.4271
34.519,07/27/2019 18:25:05,2.4271
34.521,07/27/2019 18:25:15,2.4272
34.521,07/27/2019 18:25:25,2.4272
34.522,07/27/2019 18:25:35,2.4271
34.522,07/27/2019 18:25:45,2.4272
34.524,07/27/2019 18:25:55,2.4269
34.524,07/27/2019 18:26:05,2.4271
34.525,07/27/2019 18:26:15,2.4272
34.525,07/27/2019 18:26:25,2.4271
34.527,07/27/2019 18:26:35,2.4272
34.527,07/27/2019 18:26:45,2.4272
34.529,07/27/2019 18:26:55,2.4271
34.529,07/27/2019 18:27:05,2.4271
34.53,07/27/2019 18:27:15,2.4269
34.53,07/27/2019 18:27:25,2.4271
34.532,07/27/2019 18:27:35,2.4272
34.532,07/27/2019 18:27:45,2.4269
34.534,07/27/2019 18:27:55,2.4271
34.535,07/27/2019 18:28:05,2.4271
34.535,07/27/2019 18:28:15,2.4274
34.537,07/27/2019 18:28:25,2.4271
34.537,07/27/2019 18:28:35,2.4269
34.539,07/27/2019 18:28:45,2.4271
34.539,07/27/2019 18:28:55,2.4272
34.54,07/27/2019 18:29:05,2.4269
34.54,07/27/2019 18:29:15,2.4269
34.542,07/27/2019 18:29:25,2.4269
34.542,07/27/2019 18:29:35,2.4272
34.544,07/27/2019 18:29:45,2.4272
34.544,07/27/2019 18:29:55,2.4272
34.545,07/27/2019 18:30:05,2.4271
34.547,07/27/2019 18:30:15,2.4272
34.547,07/27/2019 18:30:25,2.4272
34.549,07/27/2019 18:30:35,2.4271
34.549,07/27/2019 18:30:45,2.4272
34.55,07/27/2019 18:30:55,2.4271
34.55,07/27/2019 18:31:05,2.4272
34.552,07/27/2019 18:31:15,2.4274
34.552,07/27/2019 18:31:25,2.4271
34.554,07/27/2019 18:31:35,2.4271
34.554,07/27/2019 18:31:45,2.4271
34.555,07/27/2019 18:31:55,2.4271
34.557,07/27/2019 18:32:05,2.4269
34.557,07/27/2019 18:32:15,2.4271
34.559,07/27/2019 18:32:25,2.4272
34.559,07/27/2019 18:32:35,2.4271
34.56,07/27/2019 18:32:45,2.4274
34.56,07/27/2019 18:32:55,2.4271
34.562,07/27/2019 18:33:05,2.4271
34.562,07/27/2019 18:33:15,2.4272
34.563,07/27/2019 18:33:25,2.4271
34.565,07/27/2019 18:33:35,2.4268
34.565,07/27/2019 18:33:45,2.4272
34.567,07/27/2019 18:33:55,2.4272
34.567,07/27/2019 18:34:05,2.4269
34.568,07/27/2019 18:34:15,2.4272
34.568,07/27/2019 18:34:25,2.4271
34.57,07/27/2019 18:34:35,2.4272
34.57,07/27/2019 18:34:45,2.4272
34.572,07/27/2019 18:34:55,2.4272
34.573,07/27/2019 18:35:05,2.4271
34.573,07/27/2019 18:35:15,2.4272
34.575,07/27/2019 18:35:25,2.4272
34.575,07/27/2019 18:35:35,2.4271
34.577,07/27/2019 18:35:45,2.4269
34.577,07/27/2019 18:35:55,2.4271
34.578,07/27/2019 18:36:05,2.4271
34.578,07/27/2019 18:36:15,2.4272
34.58,07/27/2019 18:36:25,2.4269
34.582,07/27/2019 18:36:35,2.4272
34.582,07/27/2019 18:36:45,2.4272
34.583,07/27/2019 18:36:55,2.4272
34.583,07/27/2019 18:37:05,2.4272
34.585,07/27/2019 18:37:15,2.4269
34.585,07/27/2019 18:37:25,2.4268
34.587,07/27/2019 18:37:35,2.4271
34.587,07/27/2019 18:37:45,2.4269
34.588,07/27/2019 18:37:55,2.4271
34.59,07/27/2019 18:38:05,2.4271
34.59,07/27/2019 18:38:15,2.4272
34.592,07/27/2019 18:38:25,2.4271
34.592,07/27/2019 18:38:35,2.4271
34.593,07/27/2019 18:38:45,2.4272
34.593,07/27/2019 18:38:55,2.4271
34.595,07/27/2019 18:39:05,2.4271
34.595,07/27/2019 18:39:15,2.4272
34.596,07/27/2019 18:39:25,2.4272
34.598,07/27/2019 18:39:35,2.4271
34.598,07/27/2019 18:39:45,2.4271
34.6,07/27/2019 18:39:55,2.4271
34.6,07/27/2019 18:40:05,2.4271
34.601,07/27/2019 18:40:15,2.4269
34.601,07/27/2019 18:40:25,2.4269
34.603,07/27/2019 18:40:35,2.4271
34.605,07/27/2019 18:40:45,2.4272
34.605,07/27/2019 18:40:55,2.4269
34.606,07/27/2019 18:41:05,2.4268
34.606,07/27/2019 18:41:15,2.4272
34.608,07/27/2019 18:41:25,2.4271
34.61,07/27/2019 18:41:35,2.4272
34.61,07/27/2019 18:41:45,2.4272
34.611,07/27/2019 18:41:55,2.4272
34.611,07/27/2019 18:42:05,2.4266
34.613,07/27/2019 18:42:15,2.4272
34.613,07/27/2019 18:42:25,2.4272
34.615,07/27/2019 18:42:35,2.4272
34.615,07/27/2019 18:42:45,2.4271
34.616,07/27/2019 18:42:55,2.4272
34.618,07/27/2019 18:43:05,2.4269
34.618,07/27/2019 18:43:15,2.4271
34.62,07/27/2019 18:43:25,2.4272
34.62,07/27/2019 18:43:35,2.4269
34.621,07/27/2019 18:43:45,2.4272
34.621,07/27/2019 18:43:55,2.4271
34.623,07/27/2019 18:44:05,2.4272
34.625,07/27/2019 18:44:15,2.4271
34.625,07/27/2019 18:44:25,2.4269
34.626,07/27/2019 18:44:35,2.4272
34.626,07/27/2019 18:44:45,2.4272
34.628,07/27/2019 18:44:55,2.4272
34.63,07/27/2019 18:45:05,2.4271
34.63,07/27/2019 18:45:15,2.4272
34.631,07/27/2019 18:45:25,2.4271
34.631,07/27/2019 18:45:35,2.4269
34.633,07/27/2019 18:45:45,2.4269
34.633,07/27/2019 18:45:55,2.4272
34.634,07/27/2019 18:46:05,2.4271
34.636,07/27/2019 18:46:15,2.4272
34.636,07/27/2019 18:46:25,2.4271
34.638,07/27/2019 18:46:35,2.4269
34.638,07/27/2019 18:46:45,2.4271
34.639,07/27/2019 18:46:55,2.4269
34.641,07/27/2019 18:47:05,2.4269
34.641,07/27/2019 18:47:15,2.4272
34.643,07/27/2019 18:47:25,2.4268
34.643,07/27/2019 18:47:35,2.4271
34.644,07/27/2019 18:47:45,2.4272
34.646,07/27/2019 18:47:55,2.4271
34.646,07/27/2019 18:48:05,2.4272
34.648,07/27/2019 18:48:15,2.4272
34.648,07/27/2019 18:48:25,2.4271
34.649,07/27/2019 18:48:35,2.4272
34.651,07/27/2019 18:48:45,2.4271
34.651,07/27/2019 18:48:55,2.4271
34.653,07/27/2019 18:49:05,2.4269
34.653,07/27/2019 18:49:15,2.4272
34.654,07/27/2019 18:49:25,2.4272
34.656,07/27/2019 18:49:35,2.4272
34.656,07/27/2019 18:49:45,2.4274
34.658,07/27/2019 18:49:55,2.4272
34.658,07/27/2019 18:50:05,2.4272
34.659,07/27/2019 18:50:15,2.4272
34.659,07/27/2019 18:50:25,2.4272
34.661,07/27/2019 18:50:35,2.4272
34.663,07/27/2019 18:50:45,2.4272
34.663,07/27/2019 18:50:55,2.4271
34.664,07/27/2019 18:51:05,2.4271
34.664,07/27/2019 18:51:15,2.4272
34.666,07/27/2019 18:51:25,2.4269
34.668,07/27/2019 18:51:35,2.4272
34.668,07/27/2019 18:51:45,2.4272
34.669,07/27/2019 18:51:55,2.4271
34.671,07/27/2019 18:52:05,2.4272
34.671,07/27/2019 18:52:15,2.4272
34.673,07/27/2019 18:52:25,2.4271
34.673,07/27/2019 18:52:35,2.4268
34.674,07/27/2019 18:52:45,2.4272
34.674,07/27/2019 18:52:55,2.4272
34.676,07/27/2019 18:53:05,2.4269
34.677,07/27/2019 18:53:15,2.4272
34.677,07/27/2019 18:53:25,2.4272
34.679,07/27/2019 18:53:35,2.4269
34.679,07/27/2019 18:53:45,2.4272
34.681,07/27/2019 18:53:55,2.4271
34.682,07/27/2019 18:54:05,2.4271
34.682,07/27/2019 18:54:15,2.4272
34.684,07/27/2019 18:54:25,2.4271
34.686,07/27/2019 18:54:35,2.4271
34.686,07/27/2019 18:54:45,2.4272
34.687,07/27/2019 18:54:55,2.4272
34.687,07/27/2019 18:55:05,2.4271
34.689,07/27/2019 18:55:15,2.4272
34.691,07/27/2019 18:55:25,2.4272
34.691,07/27/2019 18:55:35,2.4269
34.692,07/27/2019 18:55:45,2.4272
34.692,07/27/2019 18:55:55,2.4272
34.694,07/27/2019 18:56:05,2.4272
34.696,07/27/2019 18:56:15,2.4269
34.696,07/27/2019 18:56:25,2.4269
34.697,07/27/2019 18:56:35,2.4271
34.699,07/27/2019 18:56:45,2.4269
34.699,07/27/2019 18:56:55,2.4272
34.701,07/27/2019 18:57:05,2.4271
34.701,07/27/2019 18:57:15,2.4271
34.702,07/27/2019 18:57:25,2.4271
34.704,07/27/2019 18:57:35,2.4271
34.704,07/27/2019 18:57:45,2.4272
34.706,07/27/2019 18:57:55,2.4272
34.707,07/27/2019 18:58:05,2.4269
34.707,07/27/2019 18:58:15,2.4272
34.709,07/27/2019 18:58:25,2.4272
34.709,07/27/2019 18:58:35,2.4272
34.711,07/27/2019 18:58:45,2.4272
34.712,07/27/2019 18:58:55,2.4271
34.712,07/27/2019 18:59:05,2.4272
34.714,07/27/2019 18:59:15,2.4271
34.714,07/27/2019 18:59:25,2.4272
34.716,07/27/2019 18:59:35,2.4271
34.717,07/27/2019 18:59:45,2.4272
34.717,07/27/2019 18:59:55,2.4271
34.719,07/27/2019 19:00:05,2.4271
34.72,07/27/2019 19:00:15,2.4272
34.72,07/27/2019 19:00:25,2.4271
34.722,07/27/2019 19:00:35,2.4272
34.722,07/27/2019 19:00:45,2.4272
34.724,07/27/2019 19:00:55,2.4271
34.725,07/27/2019 19:01:05,2.4272
34.725,07/27/2019 19:01:15,2.4271
34.727,07/27/2019 19:01:25,2.4271
34.729,07/27/2019 19:01:35,2.4272
34.729,07/27/2019 19:01:45,2.4271
34.73,07/27/2019 19:01:55,2.4272
34.732,07/27/2019 19:02:05,2.4272
34.732,07/27/2019 19:02:15,2.4271
34.734,07/27/2019 19:02:25,2.4271
34.734,07/27/2019 19:02:35,2.4269
34.735,07/27/2019 19:02:45,2.4274
34.737,07/27/2019 19:02:55,2.4272
34.737,07/27/2019 19:03:05,2.4271
34.739,07/27/2019 19:03:15,2.4269
34.739,07/27/2019 19:03:25,2.4272
34.74,07/27/2019 19:03:35,2.4272
34.742,07/27/2019 19:03:45,2.4272
34.742,07/27/2019 19:03:55,2.4272
34.744,07/27/2019 19:04:05,2.4271
34.745,07/27/2019 19:04:15,2.4271
34.745,07/27/2019 19:04:25,2.4272
34.747,07/27/2019 19:04:35,2.4271
34.749,07/27/2019 19:04:45,2.4272
34.749,07/27/2019 19:04:55,2.4272
34.75,07/27/2019 19:05:05,2.4272
34.75,07/27/2019 19:05:15,2.4271
34.752,07/27/2019 19:05:25,2.4272
34.754,07/27/2019 19:05:35,2.4271
34.754,07/27/2019 19:05:45,2.4269
34.755,07/27/2019 19:05:55,2.4272
34.757,07/27/2019 19:06:05,2.4272
34.757,07/27/2019 19:06:15,2.4271
34.759,07/27/2019 19:06:25,2.4269
34.76,07/27/2019 19:06:35,2.4269
34.76,07/27/2019 19:06:45,2.4274
34.762,07/27/2019 19:06:55,2.4268
34.764,07/27/2019 19:07:05,2.4269
34.764,07/27/2019 19:07:15,2.4271
34.765,07/27/2019 19:07:25,2.4272
34.765,07/27/2019 19:07:35,2.4272
34.767,07/27/2019 19:07:45,2.4272
34.768,07/27/2019 19:07:55,2.4271
34.768,07/27/2019 19:08:05,2.4272
34.77,07/27/2019 19:08:15,2.4272
34.772,07/27/2019 19:08:25,2.4271
34.772,07/27/2019 19:08:35,2.4271
34.773,07/27/2019 19:08:45,2.4271
34.775,07/27/2019 19:08:55,2.4274
34.775,07/27/2019 19:09:05,2.4271
34.777,07/27/2019 19:09:15,2.4272
34.778,07/27/2019 19:09:25,2.4272
34.778,07/27/2019 19:09:35,2.4272
34.78,07/27/2019 19:09:45,2.4269
34.78,07/27/2019 19:09:55,2.4269
34.782,07/27/2019 19:10:05,2.4271
34.783,07/27/2019 19:10:15,2.4272
34.783,07/27/2019 19:10:25,2.4268
34.785,07/27/2019 19:10:35,2.4272
34.787,07/27/2019 19:10:45,2.4271
34.787,07/27/2019 19:10:55,2.4272
34.788,07/27/2019 19:11:05,2.4266
34.79,07/27/2019 19:11:15,2.4272
34.79,07/27/2019 19:11:25,2.4274
34.792,07/27/2019 19:11:35,2.4274
34.793,07/27/2019 19:11:45,2.4269
34.793,07/27/2019 19:11:55,2.4271
34.795,07/27/2019 19:12:05,2.4272
34.797,07/27/2019 19:12:15,2.4272
34.797,07/27/2019 19:12:25,2.4272
34.798,07/27/2019 19:12:35,2.4269
34.8,07/27/2019 19:12:45,2.4272
34.8,07/27/2019 19:12:55,2.4272
34.802,07/27/2019 19:13:05,2.4269
34.803,07/27/2019 19:13:15,2.4269
34.803,07/27/2019 19:13:25,2.4271
34.805,07/27/2019 19:13:35,2.4271
34.807,07/27/2019 19:13:45,2.4272
34.807,07/27/2019 19:13:55,2.4271
34.808,07/27/2019 19:14:05,2.4271
34.81,07/27/2019 19:14:15,2.4269
34.81,07/27/2019 19:14:25,2.4274
34.812,07/27/2019 19:14:35,2.4271
34.812,07/27/2019 19:14:45,2.4272
34.813,07/27/2019 19:14:55,2.4268
34.815,07/27/2019 19:15:05,2.4269
34.815,07/27/2019 19:15:15,2.4271
34.817,07/27/2019 19:15:25,2.4272
34.818,07/27/2019 19:15:35,2.4272
34.818,07/27/2019 19:15:45,2.4271
34.82,07/27/2019 19:15:55,2.4272
34.821,07/27/2019 19:16:05,2.4271
34.821,07/27/2019 19:16:15,2.4272
34.823,07/27/2019 19:16:25,2.4272
34.825,07/27/2019 19:16:35,2.4272
34.825,07/27/2019 19:16:45,2.4272
34.826,07/27/2019 19:16:55,2.4272
34.828,07/27/2019 19:17:05,2.4271
34.828,07/27/2019 19:17:15,2.4271
34.83,07/27/2019 19:17:25,2.4274
34.831,07/27/2019 19:17:35,2.4272
34.831,07/27/2019 19:17:45,2.4271
34.833,07/27/2019 19:17:55,2.4271
34.835,07/27/2019 19:18:05,2.4274
34.835,07/27/2019 19:18:15,2.4274
34.836,07/27/2019 19:18:25,2.4271
34.838,07/27/2019 19:18:35,2.4271
34.838,07/27/2019 19:18:45,2.4272
34.84,07/27/2019 19:18:55,2.4272
34.841,07/27/2019 19:19:05,2.4268
34.841,07/27/2019 19:19:15,2.4272
34.843,07/27/2019 19:19:25,2.4271
34.845,07/27/2019 19:19:35,2.4269
34.846,07/27/2019 19:19:45,2.4274
34.846,07/27/2019 19:19:55,2.4272
34.848,07/27/2019 19:20:05,2.4272
34.85,07/27/2019 19:20:15,2.4272
34.85,07/27/2019 19:20:25,2.4274
34.851,07/27/2019 19:20:35,2.4272
34.853,07/27/2019 19:20:45,2.4272
34.853,07/27/2019 19:20:55,2.4272
34.855,07/27/2019 19:21:05,2.4271
34.856,07/27/2019 19:21:15,2.4272
34.856,07/27/2019 19:21:25,2.4271
34.858,07/27/2019 19:21:35,2.4272
34.86,07/27/2019 19:21:45,2.4272
34.86,07/27/2019 19:21:55,2.4271
34.861,07/27/2019 19:22:05,2.4272
34.863,07/27/2019 19:22:15,2.4271
34.863,07/27/2019 19:22:25,2.4268
34.865,07/27/2019 19:22:35,2.4272
34.866,07/27/2019 19:22:45,2.4269
34.866,07/27/2019 19:22:55,2.4272
34.868,07/27/2019 19:23:05,2.4268
34.87,07/27/2019 19:23:15,2.4268
34.87,07/27/2019 19:23:25,2.4271
34.871,07/27/2019 19:23:35,2.4269
34.873,07/27/2019 19:23:45,2.4272
34.873,07/27/2019 19:23:55,2.4271
34.875,07/27/2019 19:24:05,2.4271
34.876,07/27/2019 19:24:15,2.4271
34.876,07/27/2019 19:24:25,2.4272
34.878,07/27/2019 19:24:35,2.4271
34.879,07/27/2019 19:24:45,2.4271
34.881,07/27/2019 19:24:55,2.4269
34.881,07/27/2019 19:25:05,2.4274
34.883,07/27/2019 19:25:15,2.4271
34.884,07/27/2019 19:25:25,2.4271
34.884,07/27/2019 19:25:35,2.4271
34.886,07/27/2019 19:25:45,2.4271
34.888,07/27/2019 19:25:55,2.4269
34.888,07/27/2019 19:26:05,2.4272
34.889,07/27/2019 19:26:15,2.4271
34.891,07/27/2019 19:26:25,2.4272
34.893,07/27/2019 19:26:35,2.4272
34.893,07/27/2019 19:26:45,2.4272
34.894,07/27/2019 19:26:55,2.4274
34.896,07/27/2019 19:27:05,2.4271
34.896,07/27/2019 19:27:15,2.4274
34.898,07/27/2019 19:27:25,2.4272
34.899,07/27/2019 19:27:35,2.4268
34.899,07/27/2019 19:27:45,2.4271
34.901,07/27/2019 19:27:55,2.4272
34.903,07/27/2019 19:28:05,2.4274
34.903,07/27/2019 19:28:15,2.4274
34.904,07/27/2019 19:28:25,2.4271
34.906,07/27/2019 19:28:35,2.4274
34.906,07/27/2019 19:28:45,2.4271
34.908,07/27/2019 19:28:55,2.4274
34.909,07/27/2019 19:29:05,2.4271
34.911,07/27/2019 19:29:15,2.4271
34.911,07/27/2019 19:29:25,2.4272
34.913,07/27/2019 19:29:35,2.4272
34.914,07/27/2019 19:29:45,2.4272
34.914,07/27/2019 19:29:55,2.4274
34.916,07/27/2019 19:30:05,2.4272
34.918,07/27/2019 19:30:15,2.4274
34.918,07/27/2019 19:30:25,2.4272
34.919,07/27/2019 19:30:35,2.4274
34.921,07/27/2019 19:30:45,2.4272
34.921,07/27/2019 19:30:55,2.4274
34.923,07/27/2019 19:31:05,2.4272
34.924,07/27/2019 19:31:15,2.4274
34.926,07/27/2019 19:31:25,2.4271
34.926,07/27/2019 19:31:35,2.4269
34.928,07/27/2019 19:31:45,2.4272
34.929,07/27/2019 19:31:55,2.4274
34.929,07/27/2019 19:32:05,2.4271
34.931,07/27/2019 19:32:15,2.4271
34.933,07/27/2019 19:32:25,2.4274
34.934,07/27/2019 19:32:35,2.4271
34.934,07/27/2019 19:32:45,2.4271
34.936,07/27/2019 19:32:55,2.4272
34.938,07/27/2019 19:33:05,2.4272
34.938,07/27/2019 19:33:15,2.4272
34.939,07/27/2019 19:33:25,2.4272
34.941,07/27/2019 19:33:35,2.4272
34.941,07/27/2019 19:33:45,2.4274
34.943,07/27/2019 19:33:55,2.4272
34.944,07/27/2019 19:34:05,2.4271
34.946,07/27/2019 19:34:15,2.4271
34.946,07/27/2019 19:34:25,2.4271
34.947,07/27/2019 19:34:35,2.4269
34.949,07/27/2019 19:34:45,2.4269
34.949,07/27/2019 19:34:55,2.4274
34.951,07/27/2019 19:35:05,2.4272
34.952,07/27/2019 19:35:15,2.4272
34.952,07/27/2019 19:35:25,2.4271
34.954,07/27/2019 19:35:35,2.4272
34.956,07/27/2019 19:35:45,2.4271
34.957,07/27/2019 19:35:55,2.4272
34.957,07/27/2019 19:36:05,2.4274
34.959,07/27/2019 19:36:15,2.4271
34.961,07/27/2019 19:36:25,2.4272
34.962,07/27/2019 19:36:35,2.4272
34.962,07/27/2019 19:36:45,2.4274
34.964,07/27/2019 19:36:55,2.4271
34.966,07/27/2019 19:37:05,2.4272
34.966,07/27/2019 19:37:15,2.4271
34.967,07/27/2019 19:37:25,2.4272
34.969,07/27/2019 19:37:35,2.4271
34.969,07/27/2019 19:37:45,2.4274
34.971,07/27/2019 19:37:55,2.4274
34.972,07/27/2019 19:38:05,2.4272
34.974,07/27/2019 19:38:15,2.4274
34.974,07/27/2019 19:38:25,2.4272
34.976,07/27/2019 19:38:35,2.4271
34.977,07/27/2019 19:38:45,2.4272
34.977,07/27/2019 19:38:55,2.4274
34.979,07/27/2019 19:39:05,2.4274
34.981,07/27/2019 19:39:15,2.4272
34.982,07/27/2019 19:39:25,2.4272
34.982,07/27/2019 19:39:35,2.4274
34.984,07/27/2019 19:39:45,2.4271
34.986,07/27/2019 19:39:55,2.4274
34.987,07/27/2019 19:40:05,2.4272
34.987,07/27/2019 19:40:15,2.4271
34.989,07/27/2019 19:40:25,2.4272
34.991,07/27/2019 19:40:35,2.4269
34.991,07/27/2019 19:40:45,2.4274
34.992,07/27/2019 19:40:55,2.4272
34.994,07/27/2019 19:41:05,2.4272
34.996,07/27/2019 19:41:15,2.4272
34.996,07/27/2019 19:41:25,2.4272
34.997,07/27/2019 19:41:35,2.4271
34.999,07/27/2019 19:41:45,2.4272
34.999,07/27/2019 19:41:55,2.4274
35.001,07/27/2019 19:42:05,2.4274
35.002,07/27/2019 19:42:15,2.4271
35.004,07/27/2019 19:42:25,2.4272
35.004,07/27/2019 19:42:35,2.4272
35.006,07/27/2019 19:42:45,2.4272
35.007,07/27/2019 19:42:55,2.4272
35.009,07/27/2019 19:43:05,2.4272
35.009,07/27/2019 19:43:15,2.4271
35.011,07/27/2019 19:43:25,2.4268
35.012,07/27/2019 19:43:35,2.4271
35.012,07/27/2019 19:43:45,2.4271
35.014,07/27/2019 19:43:55,2.4269
35.016,07/27/2019 19:44:05,2.4272
35.017,07/27/2019 19:44:15,2.4272
35.017,07/27/2019 19:44:25,2.4271
35.019,07/27/2019 19:44:35,2.4271
35.021,07/27/2019 19:44:45,2.4272
35.021,07/27/2019 19:44:55,2.4274
35.022,07/27/2019 19:45:05,2.4272
35.024,07/27/2019 19:45:15,2.4271
35.026,07/27/2019 19:45:25,2.4268
35.027,07/27/2019 19:45:35,2.4271
35.027,07/27/2019 19:45:45,2.4272
35.029,07/27/2019 19:45:55,2.4272
35.03,07/27/2019 19:46:05,2.4274
35.03,07/27/2019 19:46:15,2.4269
35.032,07/27/2019 19:46:25,2.4272
35.034,07/27/2019 19:46:35,2.4271
35.035,07/27/2019 19:46:45,2.4274
35.035,07/27/2019 19:46:55,2.4272
35.037,07/27/2019 19:47:05,2.4274
35.039,07/27/2019 19:47:15,2.4272
35.039,07/27/2019 19:47:25,2.4271
35.04,07/27/2019 19:47:35,2.4272
35.042,07/27/2019 19:47:45,2.4272
35.044,07/27/2019 19:47:55,2.4272
35.045,07/27/2019 19:48:05,2.4269
35.045,07/27/2019 19:48:15,2.4274
35.047,07/27/2019 19:48:25,2.4272
35.049,07/27/2019 19:48:35,2.4272
35.049,07/27/2019 19:48:45,2.4276
35.05,07/27/2019 19:48:55,2.4269
35.052,07/27/2019 19:49:05,2.4271
35.054,07/27/2019 19:49:15,2.4274
35.054,07/27/2019 19:49:25,2.4272
35.055,07/27/2019 19:49:35,2.4274
35.057,07/27/2019 19:49:45,2.4272
35.059,07/27/2019 19:49:55,2.4271
35.059,07/27/2019 19:50:05,2.4269
35.06,07/27/2019 19:50:15,2.4274
35.062,07/27/2019 19:50:25,2.4272
35.064,07/27/2019 19:50:35,2.4271
35.064,07/27/2019 19:50:45,2.4271
35.065,07/27/2019 19:50:55,2.4274
35.067,07/27/2019 19:51:05,2.4269
35.069,07/27/2019 19:51:15,2.4272
35.069,07/27/2019 19:51:25,2.4272
35.07,07/27/2019 19:51:35,2.4271
35.072,07/27/2019 19:51:45,2.4271
35.072,07/27/2019 19:51:55,2.4271
35.074,07/27/2019 19:52:05,2.4272
35.075,07/27/2019 19:52:15,2.4272
35.077,07/27/2019 19:52:25,2.4271
35.079,07/27/2019 19:52:35,2.4272
35.079,07/27/2019 19:52:45,2.4272
35.08,07/27/2019 19:52:55,2.4272
35.082,07/27/2019 19:53:05,2.4272
35.082,07/27/2019 19:53:15,2.4269
35.084,07/27/2019 19:53:25,2.4272
35.085,07/27/2019 19:53:35,2.4272
35.087,07/27/2019 19:53:45,2.4272
35.087,07/27/2019 19:53:55,2.4272
35.089,07/27/2019 19:54:05,2.4269
35.09,07/27/2019 19:54:15,2.4274
35.092,07/27/2019 19:54:25,2.4274
35.094,07/27/2019 19:54:35,2.4272
35.094,07/27/2019 19:54:45,2.4271
35.095,07/27/2019 19:54:55,2.4272
35.097,07/27/2019 19:55:05,2.4274
35.097,07/27/2019 19:55:15,2.4271
35.099,07/27/2019 19:55:25,2.4271
35.1,07/27/2019 19:55:35,2.4272
35.102,07/27/2019 19:55:45,2.4274
35.102,07/27/2019 19:55:55,2.4268
35.104,07/27/2019 19:56:05,2.4269
35.105,07/27/2019 19:56:15,2.4274
35.107,07/27/2019 19:56:25,2.4272
35.109,07/27/2019 19:56:35,2.4268
35.109,07/27/2019 19:56:45,2.4272
35.11,07/27/2019 19:56:55,2.4272
35.112,07/27/2019 19:57:05,2.4272
35.112,07/27/2019 19:57:15,2.4274
35.114,07/27/2019 19:57:25,2.4272
35.115,07/27/2019 19:57:35,2.4274
35.117,07/27/2019 19:57:45,2.4274
35.117,07/27/2019 19:57:55,2.4271
35.119,07/27/2019 19:58:05,2.4266
35.12,07/27/2019 19:58:15,2.4272
35.122,07/27/2019 19:58:25,2.4272
35.124,07/27/2019 19:58:35,2.4268
35.124,07/27/2019 19:58:45,2.4272
35.125,07/27/2019 19:58:55,2.4272
35.127,07/27/2019 19:59:05,2.4271
35.129,07/27/2019 19:59:15,2.4272
35.129,07/27/2019 19:59:25,2.4271
35.13,07/27/2019 19:59:35,2.4271
35.132,07/27/2019 19:59:45,2.4272
35.134,07/27/2019 19:59:55,2.4272
35.134,07/27/2019 20:00:05,2.4272
35.135,07/27/2019 20:00:15,2.4271
35.137,07/27/2019 20:00:25,2.4274
35.139,07/27/2019 20:00:35,2.4269
35.139,07/27/2019 20:00:45,2.4274
35.14,07/27/2019 20:00:55,2.4272
35.142,07/27/2019 20:01:05,2.4271
35.144,07/27/2019 20:01:15,2.4274
35.144,07/27/2019 20:01:25,2.4272
35.145,07/27/2019 20:01:35,2.4272
35.147,07/27/2019 20:01:45,2.4272
35.149,07/27/2019 20:01:55,2.4272
35.15,07/27/2019 20:02:05,2.4271
35.15,07/27/2019 20:02:15,2.4272
35.152,07/27/2019 20:02:25,2.4271
35.154,07/27/2019 20:02:35,2.4272
35.155,07/27/2019 20:02:45,2.4272
35.155,07/27/2019 20:02:55,2.4272
35.157,07/27/2019 20:03:05,2.4272
35.158,07/27/2019 20:03:15,2.4271
35.16,07/27/2019 20:03:25,2.4269
35.162,07/27/2019 20:03:35,2.4271
35.162,07/27/2019 20:03:45,2.4274
35.163,07/27/2019 20:03:55,2.4272
35.165,07/27/2019 20:04:05,2.4272
35.165,07/27/2019 20:04:15,2.4271
35.167,07/27/2019 20:04:25,2.4272
35.168,07/27/2019 20:04:35,2.4271
35.17,07/27/2019 20:04:45,2.4269
35.172,07/27/2019 20:04:55,2.4272
35.172,07/27/2019 20:05:05,2.4269
35.173,07/27/2019 20:05:15,2.4271
35.175,07/27/2019 20:05:25,2.4272
35.177,07/27/2019 20:05:35,2.4271
35.177,07/27/2019 20:05:45,2.4272
35.178,07/27/2019 20:05:55,2.4274
35.18,07/27/2019 20:06:05,2.4271
35.182,07/27/2019 20:06:15,2.4272
35.182,07/27/2019 20:06:25,2.4271
35.183,07/27/2019 20:06:35,2.4268
35.185,07/27/2019 20:06:45,2.4269
35.187,07/27/2019 20:06:55,2.4269
35.188,07/27/2019 20:07:05,2.4268
35.188,07/27/2019 20:07:15,2.4272
35.19,07/27/2019 20:07:25,2.4271
35.192,07/27/2019 20:07:35,2.4271
35.193,07/27/2019 20:07:45,2.4268
35.193,07/27/2019 20:07:55,2.4268
35.195,07/27/2019 20:08:05,2.4272
35.197,07/27/2019 20:08:15,2.4272
35.198,07/27/2019 20:08:25,2.4271
35.2,07/27/2019 20:08:35,2.4271
35.2,07/27/2019 20:08:45,2.4269
35.202,07/27/2019 20:08:55,2.4269
35.203,07/27/2019 20:09:05,2.4271
35.205,07/27/2019 20:09:15,2.4271
35.205,07/27/2019 20:09:25,2.4269
35.207,07/27/2019 20:09:35,2.4272
35.208,07/27/2019 20:09:45,2.4271
35.21,07/27/2019 20:09:55,2.4272
35.212,07/27/2019 20:10:05,2.4272
35.212,07/27/2019 20:10:15,2.4272
35.213,07/27/2019 20:10:25,2.4271
35.215,07/27/2019 20:10:35,2.4269
35.217,07/27/2019 20:10:45,2.4269
35.217,07/27/2019 20:10:55,2.4266
35.218,07/27/2019 20:11:05,2.4271
35.22,07/27/2019 20:11:15,2.4269
35.222,07/27/2019 20:11:25,2.4271
35.223,07/27/2019 20:11:35,2.4271
35.223,07/27/2019 20:11:45,2.4271
35.225,07/27/2019 20:11:55,2.4269
35.227,07/27/2019 20:12:05,2.4266
35.228,07/27/2019 20:12:15,2.4271
35.23,07/27/2019 20:12:25,2.4268
35.23,07/27/2019 20:12:35,2.4271
35.232,07/27/2019 20:12:45,2.4269
35.233,07/27/2019 20:12:55,2.4269
35.235,07/27/2019 20:13:05,2.4269
35.235,07/27/2019 20:13:15,2.4268
35.237,07/27/2019 20:13:25,2.4269
35.238,07/27/2019 20:13:35,2.4268
35.24,07/27/2019 20:13:45,2.4268
35.242,07/27/2019 20:13:55,2.4269
35.242,07/27/2019 20:14:05,2.4269
35.243,07/27/2019 20:14:15,2.4269
35.245,07/27/2019 20:14:25,2.4271
35.247,07/27/2019 20:14:35,2.4269
35.248,07/27/2019 20:14:45,2.4268
35.248,07/27/2019 20:14:55,2.4271
35.25,07/27/2019 20:15:05,2.4269
35.252,07/27/2019 20:15:15,2.4268
35.253,07/27/2019 20:15:25,2.4272
35.255,07/27/2019 20:15:35,2.4268
35.255,07/27/2019 20:15:45,2.4269
35.257,07/27/2019 20:15:55,2.4271
35.258,07/27/2019 20:16:05,2.4269
35.26,07/27/2019 20:16:15,2.4272
35.26,07/27/2019 20:16:25,2.4271
35.262,07/27/2019 20:16:35,2.4271
35.263,07/27/2019 20:16:45,2.4272
35.265,07/27/2019 20:16:55,2.4268
35.267,07/27/2019 20:17:05,2.4271
35.267,07/27/2019 20:17:15,2.4269
35.268,07/27/2019 20:17:25,2.4269
35.27,07/27/2019 20:17:35,2.4269
35.272,07/27/2019 20:17:45,2.4268
35.273,07/27/2019 20:17:55,2.4269
35.273,07/27/2019 20:18:05,2.4271
35.275,07/27/2019 20:18:15,2.4269
35.277,07/27/2019 20:18:25,2.4268
35.278,07/27/2019 20:18:35,2.4268
35.28,07/27/2019 20:18:45,2.4269
35.28,07/27/2019 20:18:55,2.4268
35.282,07/27/2019 20:19:05,2.4268
35.283,07/27/2019 20:19:15,2.4266
35.285,07/27/2019 20:19:25,2.4266
35.287,07/27/2019 20:19:35,2.4268
35.287,07/27/2019 20:19:45,2.4266
35.288,07/27/2019 20:19:55,2.4269
35.29,07/27/2019 20:20:05,2.4266
35.292,07/27/2019 20:20:15,2.4269
35.293,07/27/2019 20:20:25,2.4268
35.293,07/27/2019 20:20:35,2.4268
35.295,07/27/2019 20:20:45,2.4268
35.297,07/27/2019 20:20:55,2.4268
35.298,07/27/2019 20:21:05,2.4268
35.3,07/27/2019 20:21:15,2.4268
35.3,07/27/2019 20:21:25,2.4269
35.302,07/27/2019 20:21:35,2.4268
35.303,07/27/2019 20:21:45,2.4266
35.305,07/27/2019 20:21:55,2.4266
35.307,07/27/2019 20:22:05,2.4268
35.307,07/27/2019 20:22:15,2.4268
35.308,07/27/2019 20:22:25,2.4269
35.31,07/27/2019 20:22:35,2.4264
35.312,07/27/2019 20:22:45,2.4266
35.313,07/27/2019 20:22:55,2.4266
35.313,07/27/2019 20:23:05,2.4266
35.315,07/27/2019 20:23:15,2.4268
35.317,07/27/2019 20:23:25,2.4268
35.318,07/27/2019 20:23:35,2.4269
35.32,07/27/2019 20:23:45,2.4266
35.32,07/27/2019 20:23:55,2.4264
35.322,07/27/2019 20:24:05,2.4266
35.323,07/27/2019 20:24:15,2.4268
35.325,07/27/2019 20:24:25,2.4268
35.327,07/27/2019 20:24:35,2.4266
35.327,07/27/2019 20:24:45,2.4266
35.328,07/27/2019 20:24:55,2.4269
35.33,07/27/2019 20:25:05,2.4269
35.332,07/27/2019 20:25:15,2.4266
35.333,07/27/2019 20:25:25,2.4266
35.335,07/27/2019 20:25:35,2.4262
35.335,07/27/2019 20:25:45,2.4264
35.337,07/27/2019 20:25:55,2.4266
35.338,07/27/2019 20:26:05,2.4268
35.34,07/27/2019 20:26:15,2.4269
35.342,07/27/2019 20:26:25,2.4268
35.342,07/27/2019 20:26:35,2.4264
35.343,07/27/2019 20:26:45,2.4268
35.345,07/27/2019 20:26:55,2.4266
35.347,07/27/2019 20:27:05,2.4266
35.348,07/27/2019 20:27:15,2.4264
35.348,07/27/2019 20:27:25,2.4264
35.35,07/27/2019 20:27:35,2.4261
35.352,07/27/2019 20:27:45,2.4268
35.353,07/27/2019 20:27:55,2.4264
35.355,07/27/2019 20:28:05,2.4264
35.355,07/27/2019 20:28:15,2.4266
35.357,07/27/2019 20:28:25,2.4266
35.358,07/27/2019 20:28:35,2.4264
35.36,07/27/2019 20:28:45,2.4268
35.362,07/27/2019 20:28:55,2.4266
35.363,07/27/2019 20:29:05,2.4264
35.363,07/27/2019 20:29:15,2.4264
35.365,07/27/2019 20:29:25,2.4268
35.367,07/27/2019 20:29:35,2.4264
35.368,07/27/2019 20:29:45,2.4266
35.37,07/27/2019 20:29:55,2.4266
35.372,07/27/2019 20:30:05,2.4264
35.372,07/27/2019 20:30:15,2.4264
35.373,07/27/2019 20:30:25,2.4261
35.375,07/27/2019 20:30:35,2.4261
35.377,07/27/2019 20:30:45,2.4268
35.377,07/27/2019 20:30:55,2.4264
35.378,07/27/2019 20:31:05,2.4264
35.38,07/27/2019 20:31:15,2.4264
35.382,07/27/2019 20:31:25,2.4266
35.383,07/27/2019 20:31:35,2.4266
35.385,07/27/2019 20:31:45,2.4266
35.385,07/27/2019 20:31:55,2.4264
35.387,07/27/2019 20:32:05,2.4266
35.388,07/27/2019 20:32:15,2.4264
35.39,07/27/2019 20:32:25,2.4262
35.392,07/27/2019 20:32:35,2.4264
35.393,07/27/2019 20:32:45,2.4264
35.393,07/27/2019 20:32:55,2.4264
35.395,07/27/2019 20:33:05,2.4264
35.397,07/27/2019 20:33:15,2.4264
35.398,07/27/2019 20:33:25,2.4264
35.4,07/27/2019 20:33:35,2.4264
35.4,07/27/2019 20:33:45,2.4264
35.402,07/27/2019 20:33:55,2.4264
35.403,07/27/2019 20:34:05,2.4264
35.405,07/27/2019 20:34:15,2.4262
35.407,07/27/2019 20:34:25,2.4264
35.408,07/27/2019 20:34:35,2.4262
35.408,07/27/2019 20:34:45,2.4264
35.41,07/27/2019 20:34:55,2.4264
35.412,07/27/2019 20:35:05,2.4262
35.413,07/27/2019 20:35:15,2.4261
35.415,07/27/2019 20:35:25,2.4262
35.417,07/27/2019 20:35:35,2.4262
35.417,07/27/2019 20:35:45,2.4264
35.418,07/27/2019 20:35:55,2.4262
35.42,07/27/2019 20:36:05,2.4261
35.422,07/27/2019 20:36:15,2.4264
35.423,07/27/2019 20:36:25,2.4264
35.425,07/27/2019 20:36:35,2.4261
35.425,07/27/2019 20:36:45,2.4262
35.427,07/27/2019 20:36:55,2.4259
35.429,07/27/2019 20:37:05,2.4261
35.43,07/27/2019 20:37:15,2.4262
35.432,07/27/2019 20:37:25,2.4259
35.434,07/27/2019 20:37:35,2.4261
35.434,07/27/2019 20:37:45,2.4261
35.435,07/27/2019 20:37:55,2.4261
35.437,07/27/2019 20:38:05,2.4261
35.439,07/27/2019 20:38:15,2.4262
35.44,07/27/2019 20:38:25,2.4261
35.44,07/27/2019 20:38:35,2.4262
35.442,07/27/2019 20:38:45,2.4261
35.444,07/27/2019 20:38:55,2.4256
35.445,07/27/2019 20:39:05,2.4261
35.447,07/27/2019 20:39:15,2.4261
35.447,07/27/2019 20:39:25,2.4261
35.449,07/27/2019 20:39:35,2.4261
35.45,07/27/2019 20:39:45,2.4261
35.452,07/27/2019 20:39:55,2.4261
35.454,07/27/2019 20:40:05,2.4259
35.455,07/27/2019 20:40:15,2.4262
35.455,07/27/2019 20:40:25,2.4261
35.457,07/27/2019 20:40:35,2.4259
35.459,07/27/2019 20:40:45,2.4259
35.46,07/27/2019 20:40:55,2.4259
35.462,07/27/2019 20:41:05,2.4261
35.464,07/27/2019 20:41:15,2.4261
35.464,07/27/2019 20:41:25,2.4261
35.465,07/27/2019 20:41:35,2.4261
35.467,07/27/2019 20:41:45,2.4259
35.469,07/27/2019 20:41:55,2.4257
35.47,07/27/2019 20:42:05,2.4257
35.472,07/27/2019 20:42:15,2.4259
35.474,07/27/2019 20:42:25,2.4259
35.474,07/27/2019 20:42:35,2.4257
35.475,07/27/2019 20:42:45,2.4259
35.477,07/27/2019 20:42:55,2.4259
35.479,07/27/2019 20:43:05,2.4257
35.48,07/27/2019 20:43:15,2.4259
35.482,07/27/2019 20:43:25,2.4254
35.482,07/27/2019 20:43:35,2.4257
35.484,07/27/2019 20:43:45,2.4259
35.485,07/27/2019 20:43:55,2.4257
35.487,07/27/2019 20:44:05,2.4259
35.489,07/27/2019 20:44:15,2.4259
35.489,07/27/2019 20:44:25,2.4261
35.49,07/27/2019 20:44:35,2.4259
35.492,07/27/2019 20:44:45,2.4257
35.494,07/27/2019 20:44:55,2.4261
35.495,07/27/2019 20:45:05,2.4261
35.497,07/27/2019 20:45:15,2.4261
35.499,07/27/2019 20:45:25,2.4259
35.499,07/27/2019 20:45:35,2.4257
35.5,07/27/2019 20:45:45,2.4257
35.502,07/27/2019 20:45:55,2.4256
35.504,07/27/2019 20:46:05,2.4256
35.505,07/27/2019 20:46:15,2.4259
35.507,07/27/2019 20:46:25,2.4256
35.509,07/27/2019 20:46:35,2.4259
35.509,07/27/2019 20:46:45,2.4257
35.51,07/27/2019 20:46:55,2.4259
35.512,07/27/2019 20:47:05,2.4257
35.514,07/27/2019 20:47:15,2.4257
35.515,07/27/2019 20:47:25,2.4259
35.517,07/27/2019 20:47:35,2.4257
35.517,07/27/2019 20:47:45,2.4256
35.519,07/27/2019 20:47:55,2.4257
35.52,07/27/2019 20:48:05,2.4256
35.522,07/27/2019 20:48:15,2.4256
35.524,07/27/2019 20:48:25,2.4259
35.525,07/27/2019 20:48:35,2.4257
35.525,07/27/2019 20:48:45,2.4257
35.527,07/27/2019 20:48:55,2.4257
35.529,07/27/2019 20:49:05,2.4256
35.53,07/27/2019 20:49:15,2.4257
35.532,07/27/2019 20:49:25,2.4259
35.534,07/27/2019 20:49:35,2.4257
35.534,07/27/2019 20:49:45,2.4256
35.535,07/27/2019 20:49:55,2.4256
35.537,07/27/2019 20:50:05,2.4249
35.539,07/27/2019 20:50:15,2.4257
35.54,07/27/2019 20:50:25,2.4256
35.542,07/27/2019 20:50:35,2.4254
35.542,07/27/2019 20:50:45,2.4256
35.544,07/27/2019 20:50:55,2.4257
35.545,07/27/2019 20:51:05,2.4256
35.547,07/27/2019 20:51:15,2.4256
35.549,07/27/2019 20:51:25,2.4254
35.55,07/27/2019 20:51:35,2.4254
35.552,07/27/2019 20:51:45,2.4252
35.552,07/27/2019 20:51:55,2.4254
35.554,07/27/2019 20:52:05,2.4254
35.556,07/27/2019 20:52:15,2.4256
35.557,07/27/2019 20:52:25,2.4254
35.559,07/27/2019 20:52:35,2.4254
35.561,07/27/2019 20:52:45,2.4256
35.561,07/27/2019 20:52:55,2.4256
35.562,07/27/2019 20:53:05,2.4256
35.564,07/27/2019 20:53:15,2.4256
35.566,07/27/2019 20:53:25,2.4254
35.567,07/27/2019 20:53:35,2.4254
35.569,07/27/2019 20:53:45,2.4256
35.571,07/27/2019 20:53:55,2.4256
35.571,07/27/2019 20:54:05,2.4256
35.572,07/27/2019 20:54:15,2.4256
35.574,07/27/2019 20:54:25,2.4256
35.576,07/27/2019 20:54:35,2.4254
35.577,07/27/2019 20:54:45,2.4257
35.579,07/27/2019 20:54:55,2.4254
35.581,07/27/2019 20:55:05,2.4254
35.581,07/27/2019 20:55:15,2.4256
35.582,07/27/2019 20:55:25,2.4256
35.584,07/27/2019 20:55:35,2.4252
35.586,07/27/2019 20:55:45,2.4256
35.587,07/27/2019 20:55:55,2.4252
35.589,07/27/2019 20:56:05,2.4252
35.589,07/27/2019 20:56:15,2.4256
35.591,07/27/2019 20:56:25,2.4254
35.592,07/27/2019 20:56:35,2.4252
35.594,07/27/2019 20:56:45,2.4252
35.596,07/27/2019 20:56:55,2.4254
35.597,07/27/2019 20:57:05,2.4254
35.599,07/27/2019 20:57:15,2.4251
35.599,07/27/2019 20:57:25,2.4256
35.601,07/27/2019 20:57:35,2.4256
35.602,07/27/2019 20:57:45,2.4254
35.604,07/27/2019 20:57:55,2.4256
35.606,07/27/2019 20:58:05,2.4252
35.607,07/27/2019 20:58:15,2.4254
35.607,07/27/2019 20:58:25,2.4249
35.609,07/27/2019 20:58:35,2.4254
35.611,07/27/2019 20:58:45,2.4254
35.612,07/27/2019 20:58:55,2.4252
35.614,07/27/2019 20:59:05,2.4254
35.616,07/27/2019 20:59:15,2.4252
35.617,07/27/2019 20:59:25,2.4249
35.619,07/27/2019 20:59:35,2.4254
35.619,07/27/2019 20:59:45,2.4254
35.621,07/27/2019 20:59:55,2.4254
35.622,07/27/2019 21:00:05,2.4252
35.624,07/27/2019 21:00:15,2.4254
35.626,07/27/2019 21:00:25,2.4252
35.627,07/27/2019 21:00:35,2.4249
35.627,07/27/2019 21:00:45,2.4254
35.629,07/27/2019 21:00:55,2.4254
35.631,07/27/2019 21:01:05,2.4252
35.632,07/27/2019 21:01:15,2.4254
35.634,07/27/2019 21:01:25,2.4254
35.636,07/27/2019 21:01:35,2.4252
35.637,07/27/2019 21:01:45,2.4254
35.637,07/27/2019 21:01:55,2.4252
35.639,07/27/2019 21:02:05,2.4252
35.641,07/27/2019 21:02:15,2.4251
35.643,07/27/2019 21:02:25,2.4252
35.644,07/27/2019 21:02:35,2.4254
35.646,07/27/2019 21:02:45,2.4252
35.648,07/27/2019 21:02:55,2.4252
35.648,07/27/2019 21:03:05,2.4252
35.649,07/27/2019 21:03:15,2.4251
35.651,07/27/2019 21:03:25,2.4252
35.653,07/27/2019 21:03:35,2.4252
35.654,07/27/2019 21:03:45,2.4252
35.656,07/27/2019 21:03:55,2.4252
35.658,07/27/2019 21:04:05,2.4252
35.658,07/27/2019 21:04:15,2.4252
35.659,07/27/2019 21:04:25,2.4252
35.661,07/27/2019 21:04:35,2.4251
35.663,07/27/2019 21:04:45,2.4252
35.664,07/27/2019 21:04:55,2.4252
35.666,07/27/2019 21:05:05,2.4252
35.668,07/27/2019 21:05:15,2.4252
35.668,07/27/2019 21:05:25,2.4254
35.669,07/27/2019 21:05:35,2.4252
35.671,07/27/2019 21:05:45,2.4252
35.673,07/27/2019 21:05:55,2.4252
35.674,07/27/2019 21:06:05,2.4252
35.676,07/27/2019 21:06:15,2.4252
35.678,07/27/2019 21:06:25,2.4252
35.678,07/27/2019 21:06:35,2.4252
35.679,07/27/2019 21:06:45,2.4251
35.681,07/27/2019 21:06:55,2.4252
35.683,07/27/2019 21:07:05,2.4252
35.684,07/27/2019 21:07:15,2.4252
35.686,07/27/2019 21:07:25,2.4254
35.688,07/27/2019 21:07:35,2.4249
35.688,07/27/2019 21:07:45,2.4252
35.689,07/27/2019 21:07:55,2.4252
35.691,07/27/2019 21:08:05,2.4251
35.693,07/27/2019 21:08:15,2.4252
35.694,07/27/2019 21:08:25,2.4252
35.696,07/27/2019 21:08:35,2.4251
35.698,07/27/2019 21:08:45,2.4252
35.698,07/27/2019 21:08:55,2.4252
35.699,07/27/2019 21:09:05,2.4252
35.701,07/27/2019 21:09:15,2.4254
35.703,07/27/2019 21:09:25,2.4252
35.704,07/27/2019 21:09:35,2.4252
35.706,07/27/2019 21:09:45,2.4252
35.708,07/27/2019 21:09:55,2.4254
35.71,07/27/2019 21:10:05,2.4251
35.71,07/27/2019 21:10:15,2.4251
35.711,07/27/2019 21:10:25,2.4254
35.713,07/27/2019 21:10:35,2.4251
35.715,07/27/2019 21:10:45,2.4252
35.716,07/27/2019 21:10:55,2.4252
35.718,07/27/2019 21:11:05,2.4252
35.718,07/27/2019 21:11:15,2.4251
35.72,07/27/2019 21:11:25,2.4251
35.721,07/27/2019 21:11:35,2.4251
35.723,07/27/2019 21:11:45,2.4252
35.725,07/27/2019 21:11:55,2.4252
35.726,07/27/2019 21:12:05,2.4251
35.728,07/27/2019 21:12:15,2.4251
35.73,07/27/2019 21:12:25,2.4251
35.73,07/27/2019 21:12:35,2.4251
35.731,07/27/2019 21:12:45,2.4251
35.733,07/27/2019 21:12:55,2.4251
35.735,07/27/2019 21:13:05,2.4252
35.736,07/27/2019 21:13:15,2.4252
35.738,07/27/2019 21:13:25,2.4252
35.74,07/27/2019 21:13:35,2.4251
35.74,07/27/2019 21:13:45,2.4251
35.741,07/27/2019 21:13:55,2.4249
35.743,07/27/2019 21:14:05,2.4251
35.745,07/27/2019 21:14:15,2.4252
35.746,07/27/2019 21:14:25,2.4251
35.748,07/27/2019 21:14:35,2.4249
35.75,07/27/2019 21:14:45,2.4252
35.75,07/27/2019 21:14:55,2.4252
35.751,07/27/2019 21:15:05,2.4251
35.753,07/27/2019 21:15:15,2.4251
35.755,07/27/2019 21:15:25,2.4251
35.756,07/27/2019 21:15:35,2.4251
35.758,07/27/2019 21:15:45,2.4252
35.76,07/27/2019 21:15:55,2.4252
35.761,07/27/2019 21:16:05,2.4251
35.761,07/27/2019 21:16:15,2.4251
35.763,07/27/2019 21:16:25,2.4251
35.765,07/27/2019 21:16:35,2.4252
35.767,07/27/2019 21:16:45,2.4249
35.768,07/27/2019 21:16:55,2.4252
35.77,07/27/2019 21:17:05,2.4251
35.772,07/27/2019 21:17:15,2.4251
35.772,07/27/2019 21:17:25,2.4251
35.773,07/27/2019 21:17:35,2.4249
35.775,07/27/2019 21:17:45,2.4251
35.777,07/27/2019 21:17:55,2.4251
35.778,07/27/2019 21:18:05,2.4251
35.78,07/27/2019 21:18:15,2.4251
35.782,07/27/2019 21:18:25,2.4251
35.783,07/27/2019 21:18:35,2.4251
35.783,07/27/2019 21:18:45,2.4252
35.785,07/27/2019 21:18:55,2.4249
35.787,07/27/2019 21:19:05,2.4251
35.788,07/27/2019 21:19:15,2.4251
35.79,07/27/2019 21:19:25,2.4251
35.792,07/27/2019 21:19:35,2.4249
35.792,07/27/2019 21:19:45,2.4251
35.793,07/27/2019 21:19:55,2.4252
35.795,07/27/2019 21:20:05,2.4251
35.797,07/27/2019 21:20:15,2.4251
35.798,07/27/2019 21:20:25,2.4249
35.8,07/27/2019 21:20:35,2.4251
35.802,07/27/2019 21:20:45,2.4249
35.803,07/27/2019 21:20:55,2.4251
35.803,07/27/2019 21:21:05,2.4249
35.805,07/27/2019 21:21:15,2.4251
35.807,07/27/2019 21:21:25,2.4251
35.808,07/27/2019 21:21:35,2.4252
35.81,07/27/2019 21:21:45,2.4251
35.812,07/27/2019 21:21:55,2.4251
35.813,07/27/2019 21:22:05,2.4251
35.813,07/27/2019 21:22:15,2.4251
35.815,07/27/2019 21:22:25,2.4251
35.817,07/27/2019 21:22:35,2.4251
35.819,07/27/2019 21:22:45,2.4251
35.82,07/27/2019 21:22:55,2.4249
35.822,07/27/2019 21:23:05,2.4251
35.824,07/27/2019 21:23:15,2.4251
35.825,07/27/2019 21:23:25,2.4249
35.825,07/27/2019 21:23:35,2.4251
35.827,07/27/2019 21:23:45,2.4251
35.829,07/27/2019 21:23:55,2.4251
35.83,07/27/2019 21:24:05,2.4251
35.832,07/27/2019 21:24:15,2.4252
35.834,07/27/2019 21:24:25,2.4251
35.835,07/27/2019 21:24:35,2.4251
35.835,07/27/2019 21:24:45,2.4252
35.837,07/27/2019 21:24:55,2.4252
35.839,07/27/2019 21:25:05,2.4251
35.84,07/27/2019 21:25:15,2.4251
35.842,07/27/2019 21:25:25,2.4252
35.844,07/27/2019 21:25:35,2.4251
35.845,07/27/2019 21:25:45,2.4251
35.845,07/27/2019 21:25:55,2.4251
35.847,07/27/2019 21:26:05,2.4252
35.849,07/27/2019 21:26:15,2.4251
35.85,07/27/2019 21:26:25,2.4251
35.852,07/27/2019 21:26:35,2.4251
35.854,07/27/2019 21:26:45,2.4251
35.855,07/27/2019 21:26:55,2.4252
35.857,07/27/2019 21:27:05,2.4251
35.857,07/27/2019 21:27:15,2.4251
35.859,07/27/2019 21:27:25,2.4251
35.86,07/27/2019 21:27:35,2.4249
35.862,07/27/2019 21:27:45,2.4251
35.864,07/27/2019 21:27:55,2.4251
35.866,07/27/2019 21:28:05,2.4251
35.867,07/27/2019 21:28:15,2.4249
35.867,07/27/2019 21:28:25,2.4251
35.869,07/27/2019 21:28:35,2.4251
35.871,07/27/2019 21:28:45,2.4251
35.872,07/27/2019 21:28:55,2.4251
35.874,07/27/2019 21:29:05,2.4251
35.876,07/27/2019 21:29:15,2.4251
35.877,07/27/2019 21:29:25,2.4251
35.879,07/27/2019 21:29:35,2.4251
35.879,07/27/2019 21:29:45,2.4251
35.881,07/27/2019 21:29:55,2.4251
35.882,07/27/2019 21:30:05,2.4251
35.884,07/27/2019 21:30:15,2.4251
35.886,07/27/2019 21:30:25,2.4249
35.887,07/27/2019 21:30:35,2.4249
35.889,07/27/2019 21:30:45,2.4251
35.889,07/27/2019 21:30:55,2.4251
35.891,07/27/2019 21:31:05,2.4251
35.892,07/27/2019 21:31:15,2.4251
35.894,07/27/2019 21:31:25,2.4251
35.896,07/27/2019 21:31:35,2.4251
35.897,07/27/2019 21:31:45,2.4251
35.899,07/27/2019 21:31:55,2.4249
35.901,07/27/2019 21:32:05,2.4251
35.901,07/27/2019 21:32:15,2.4251
35.902,07/27/2019 21:32:25,2.4251
35.904,07/27/2019 21:32:35,2.4251
35.906,07/27/2019 21:32:45,2.4251
35.908,07/27/2019 21:32:55,2.4251
35.909,07/27/2019 21:33:05,2.4249
35.911,07/27/2019 21:33:15,2.4252
35.911,07/27/2019 21:33:25,2.4251
35.913,07/27/2019 21:33:35,2.4251
35.914,07/27/2019 21:33:45,2.4251
35.916,07/27/2019 21:33:55,2.4251
35.918,07/27/2019 21:34:05,2.4252
35.919,07/27/2019 21:34:15,2.4251
35.921,07/27/2019 21:34:25,2.4251
35.923,07/27/2019 21:34:35,2.4249
35.923,07/27/2019 21:34:45,2.4249
35.924,07/27/2019 21:34:55,2.4251
35.926,07/27/2019 21:35:05,2.4251
35.928,07/27/2019 21:35:15,2.4251
35.929,07/27/2019 21:35:25,2.4251
35.931,07/27/2019 21:35:35,2.4249
35.933,07/27/2019 21:35:45,2.4251
35.933,07/27/2019 21:35:55,2.4251
35.934,07/27/2019 21:36:05,2.4251
35.936,07/27/2019 21:36:15,2.4249
35.938,07/27/2019 21:36:25,2.4251
35.939,07/27/2019 21:36:35,2.4251
35.941,07/27/2019 21:36:45,2.4251
35.943,07/27/2019 21:36:55,2.4251
35.945,07/27/2019 21:37:05,2.4251
35.945,07/27/2019 21:37:15,2.4251
35.946,07/27/2019 21:37:25,2.4251
35.948,07/27/2019 21:37:35,2.4249
35.95,07/27/2019 21:37:45,2.4251
35.951,07/27/2019 21:37:55,2.4251
35.953,07/27/2019 21:38:05,2.4249
35.955,07/27/2019 21:38:15,2.4251
35.955,07/27/2019 21:38:25,2.4249
35.956,07/27/2019 21:38:35,2.4251
35.958,07/27/2019 21:38:45,2.4251
35.96,07/27/2019 21:38:55,2.4249
35.961,07/27/2019 21:39:05,2.4249
35.963,07/27/2019 21:39:15,2.4251
35.965,07/27/2019 21:39:25,2.4251
35.966,07/27/2019 21:39:35,2.4251
35.966,07/27/2019 21:39:45,2.4251
35.968,07/27/2019 21:39:55,2.4251
35.97,07/27/2019 21:40:05,2.4251
35.971,07/27/2019 21:40:15,2.4251
35.973,07/27/2019 21:40:25,2.4249
35.975,07/27/2019 21:40:35,2.4251
35.976,07/27/2019 21:40:45,2.4251
35.976,07/27/2019 21:40:55,2.4251
35.978,07/27/2019 21:41:05,2.4251
35.98,07/27/2019 21:41:15,2.4251
35.981,07/27/2019 21:41:25,2.4251
35.983,07/27/2019 21:41:35,2.4249
35.985,07/27/2019 21:41:45,2.4251
35.987,07/27/2019 21:41:55,2.4252
35.987,07/27/2019 21:42:05,2.4249
35.988,07/27/2019 21:42:15,2.4251
35.99,07/27/2019 21:42:25,2.4251
35.992,07/27/2019 21:42:35,2.4251
35.993,07/27/2019 21:42:45,2.4251
35.995,07/27/2019 21:42:55,2.4251
35.997,07/27/2019 21:43:05,2.4249
35.997,07/27/2019 21:43:15,2.4251
35.998,07/27/2019 21:43:25,2.4251
36,07/27/2019 21:43:35,2.4251
36.002,07/27/2019 21:43:45,2.4251
36.003,07/27/2019 21:43:55,2.4251
36.005,07/27/2019 21:44:05,2.4251
36.007,07/27/2019 21:44:15,2.4249
36.007,07/27/2019 21:44:25,2.4249
36.008,07/27/2019 21:44:35,2.4251
36.01,07/27/2019 21:44:45,2.4249
36.012,07/27/2019 21:44:55,2.4252
36.013,07/27/2019 21:45:05,2.4251
36.015,07/27/2019 21:45:15,2.4251
36.017,07/27/2019 21:45:25,2.4251
36.019,07/27/2019 21:45:35,2.4249
36.019,07/27/2019 21:45:45,2.4251
36.02,07/27/2019 21:45:55,2.4251
36.022,07/27/2019 21:46:05,2.4249
36.024,07/27/2019 21:46:15,2.4251
36.025,07/27/2019 21:46:25,2.4249
36.027,07/27/2019 21:46:35,2.4251
36.029,07/27/2019 21:46:45,2.4251
36.029,07/27/2019 21:46:55,2.4251
36.03,07/27/2019 21:47:05,2.4249
36.032,07/27/2019 21:47:15,2.4249
36.034,07/27/2019 21:47:25,2.4251
36.035,07/27/2019 21:47:35,2.4249
36.037,07/27/2019 21:47:45,2.4252
36.039,07/27/2019 21:47:55,2.4251
36.04,07/27/2019 21:48:05,2.4251
36.04,07/27/2019 21:48:15,2.4251
36.042,07/27/2019 21:48:25,2.4251
36.044,07/27/2019 21:48:35,2.4251
36.045,07/27/2019 21:48:45,2.4251
36.047,07/27/2019 21:48:55,2.4251
36.049,07/27/2019 21:49:05,2.4251
36.05,07/27/2019 21:49:15,2.4251
36.05,07/27/2019 21:49:25,2.4251
36.052,07/27/2019 21:49:35,2.4251
36.054,07/27/2019 21:49:45,2.4252
36.056,07/27/2019 21:49:55,2.4251
36.057,07/27/2019 21:50:05,2.4251
36.059,07/27/2019 21:50:15,2.4251
36.059,07/27/2019 21:50:25,2.4251
36.061,07/27/2019 21:50:35,2.4251
36.062,07/27/2019 21:50:45,2.4252
36.064,07/27/2019 21:50:55,2.4252
36.066,07/27/2019 21:51:05,2.4251
36.067,07/27/2019 21:51:15,2.4251
36.069,07/27/2019 21:51:25,2.4252
36.071,07/27/2019 21:51:35,2.4252
36.071,07/27/2019 21:51:45,2.4251
36.072,07/27/2019 21:51:55,2.4251
36.074,07/27/2019 21:52:05,2.4251
36.076,07/27/2019 21:52:15,2.4251
36.077,07/27/2019 21:52:25,2.4251
36.079,07/27/2019 21:52:35,2.4252
36.081,07/27/2019 21:52:45,2.4251
36.081,07/27/2019 21:52:55,2.4251
36.082,07/27/2019 21:53:05,2.4249
36.084,07/27/2019 21:53:15,2.4251
36.086,07/27/2019 21:53:25,2.4251
36.088,07/27/2019 21:53:35,2.4251
36.089,07/27/2019 21:53:45,2.4251
36.091,07/27/2019 21:53:55,2.4251
36.091,07/27/2019 21:54:05,2.4251
36.093,07/27/2019 21:54:15,2.4252
36.094,07/27/2019 21:54:25,2.4251
36.096,07/27/2019 21:54:35,2.4252
36.098,07/27/2019 21:54:45,2.4251
36.099,07/27/2019 21:54:55,2.4251
36.101,07/27/2019 21:55:05,2.4249
36.101,07/27/2019 21:55:15,2.4251
36.103,07/27/2019 21:55:25,2.4252
36.104,07/27/2019 21:55:35,2.4251
36.106,07/27/2019 21:55:45,2.4251
36.108,07/27/2019 21:55:55,2.4251
36.109,07/27/2019 21:56:05,2.4252
36.111,07/27/2019 21:56:15,2.4251
36.111,07/27/2019 21:56:25,2.4252
36.113,07/27/2019 21:56:35,2.4251
36.114,07/27/2019 21:56:45,2.4252
36.116,07/27/2019 21:56:55,2.4251
36.118,07/27/2019 21:57:05,2.4251
36.12,07/27/2019 21:57:15,2.4251
36.121,07/27/2019 21:57:25,2.4251
36.121,07/27/2019 21:57:35,2.4251
36.123,07/27/2019 21:57:45,2.4252
36.125,07/27/2019 21:57:55,2.4251
36.126,07/27/2019 21:58:05,2.4251
36.128,07/27/2019 21:58:15,2.4251
36.13,07/27/2019 21:58:25,2.4251
36.131,07/27/2019 21:58:35,2.4252
36.131,07/27/2019 21:58:45,2.4252
36.133,07/27/2019 21:58:55,2.4251
36.135,07/27/2019 21:59:05,2.4251
36.136,07/27/2019 21:59:15,2.4251
36.138,07/27/2019 21:59:25,2.4252
36.14,07/27/2019 21:59:35,2.4251
36.141,07/27/2019 21:59:45,2.4252
36.141,07/27/2019 21:59:55,2.4251
36.143,07/27/2019 22:00:05,2.4251
36.145,07/27/2019 22:00:15,2.4251
36.147,07/27/2019 22:00:25,2.4251
36.148,07/27/2019 22:00:35,2.4251
36.15,07/27/2019 22:00:45,2.4252
36.15,07/27/2019 22:00:55,2.4252
36.152,07/27/2019 22:01:05,2.4251
36.153,07/27/2019 22:01:15,2.4252
36.155,07/27/2019 22:01:25,2.4252
36.157,07/27/2019 22:01:35,2.4252
36.158,07/27/2019 22:01:45,2.4252
36.16,07/27/2019 22:01:55,2.4252
36.162,07/27/2019 22:02:05,2.4251
36.162,07/27/2019 22:02:15,2.4251
36.163,07/27/2019 22:02:25,2.4251
36.165,07/27/2019 22:02:35,2.4251
36.167,07/27/2019 22:02:45,2.4252
36.168,07/27/2019 22:02:55,2.4251
36.17,07/27/2019 22:03:05,2.4251
36.17,07/27/2019 22:03:15,2.4252
36.172,07/27/2019 22:03:25,2.4251
36.173,07/27/2019 22:03:35,2.4251
36.175,07/27/2019 22:03:45,2.4251
36.177,07/27/2019 22:03:55,2.4252
36.179,07/27/2019 22:04:05,2.4252
36.179,07/27/2019 22:04:15,2.4251
36.18,07/27/2019 22:04:25,2.4251
36.182,07/27/2019 22:04:35,2.4251
36.184,07/27/2019 22:04:45,2.4252
36.185,07/27/2019 22:04:55,2.4251
36.187,07/27/2019 22:05:05,2.4251
36.189,07/27/2019 22:05:15,2.4251
36.189,07/27/2019 22:05:25,2.4252
36.19,07/27/2019 22:05:35,2.4252
36.192,07/27/2019 22:05:45,2.4251
36.194,07/27/2019 22:05:55,2.4252
36.195,07/27/2019 22:06:05,2.4251
36.197,07/27/2019 22:06:15,2.4251
36.199,07/27/2019 22:06:25,2.4252
36.199,07/27/2019 22:06:35,2.4252
36.2,07/27/2019 22:06:45,2.4251
36.202,07/27/2019 22:06:55,2.4252
36.204,07/27/2019 22:07:05,2.4251
36.206,07/27/2019 22:07:15,2.4251
36.207,07/27/2019 22:07:25,2.4251
36.209,07/27/2019 22:07:35,2.4252
36.209,07/27/2019 22:07:45,2.4252
36.211,07/27/2019 22:07:55,2.4251
36.212,07/27/2019 22:08:05,2.4251
36.214,07/27/2019 22:08:15,2.4254
36.216,07/27/2019 22:08:25,2.4252
36.217,07/27/2019 22:08:35,2.4251
36.217,07/27/2019 22:08:45,2.4252
36.219,07/27/2019 22:08:55,2.4251
36.221,07/27/2019 22:09:05,2.4251
36.222,07/27/2019 22:09:15,2.4252
36.224,07/27/2019 22:09:25,2.4252
36.226,07/27/2019 22:09:35,2.4251
36.226,07/27/2019 22:09:45,2.4252
36.227,07/27/2019 22:09:55,2.4251
36.229,07/27/2019 22:10:05,2.4249
36.231,07/27/2019 22:10:15,2.4251
36.233,07/27/2019 22:10:25,2.4251
36.234,07/27/2019 22:10:35,2.4251
36.236,07/27/2019 22:10:45,2.4252
36.236,07/27/2019 22:10:55,2.4251
36.238,07/27/2019 22:11:05,2.4251
36.239,07/27/2019 22:11:15,2.4251
36.241,07/27/2019 22:11:25,2.4252
36.243,07/27/2019 22:11:35,2.4251
36.244,07/27/2019 22:11:45,2.4252
36.244,07/27/2019 22:11:55,2.4252
36.246,07/27/2019 22:12:05,2.4249
36.248,07/27/2019 22:12:15,2.4251
36.249,07/27/2019 22:12:25,2.4252
36.251,07/27/2019 22:12:35,2.4251
36.253,07/27/2019 22:12:45,2.4252
36.254,07/27/2019 22:12:55,2.4251
36.254,07/27/2019 22:13:05,2.4251
36.256,07/27/2019 22:13:15,2.4252
36.258,07/27/2019 22:13:25,2.4251
36.26,07/27/2019 22:13:35,2.4252
36.261,07/27/2019 22:13:45,2.4251
36.263,07/27/2019 22:13:55,2.4252
36.265,07/27/2019 22:14:05,2.4252
36.265,07/27/2019 22:14:15,2.4252
36.266,07/27/2019 22:14:25,2.4252
36.268,07/27/2019 22:14:35,2.4251
36.27,07/27/2019 22:14:45,2.4251
36.271,07/27/2019 22:14:55,2.4251
36.273,07/27/2019 22:15:05,2.4252
36.273,07/27/2019 22:15:15,2.4251
36.275,07/27/2019 22:15:25,2.4251
36.276,07/27/2019 22:15:35,2.4251
36.278,07/27/2019 22:15:45,2.4251
36.28,07/27/2019 22:15:55,2.4251
36.281,07/27/2019 22:16:05,2.4252
36.281,07/27/2019 22:16:15,2.4251
36.283,07/27/2019 22:16:25,2.4252
36.285,07/27/2019 22:16:35,2.4251
36.287,07/27/2019 22:16:45,2.4252
36.288,07/27/2019 22:16:55,2.4252
36.29,07/27/2019 22:17:05,2.4251
36.29,07/27/2019 22:17:15,2.4252
36.292,07/27/2019 22:17:25,2.4252
36.293,07/27/2019 22:17:35,2.4252
36.295,07/27/2019 22:17:45,2.4252
36.297,07/27/2019 22:17:55,2.4254
36.298,07/27/2019 22:18:05,2.4251
36.298,07/27/2019 22:18:15,2.4252
36.3,07/27/2019 22:18:25,2.4251
36.302,07/27/2019 22:18:35,2.4252
36.303,07/27/2019 22:18:45,2.4252
36.305,07/27/2019 22:18:55,2.4254
36.307,07/27/2019 22:19:05,2.4254
36.307,07/27/2019 22:19:15,2.4252
36.309,07/27/2019 22:19:25,2.4252
36.31,07/27/2019 22:19:35,2.4252
36.312,07/27/2019 22:19:45,2.4251
36.314,07/27/2019 22:19:55,2.4252
36.315,07/27/2019 22:20:05,2.4252
36.317,07/27/2019 22:20:15,2.4252
36.317,07/27/2019 22:20:25,2.4252
36.319,07/27/2019 22:20:35,2.4252
36.32,07/27/2019 22:20:45,2.4254
36.322,07/27/2019 22:20:55,2.4252
36.324,07/27/2019 22:21:05,2.4254
36.325,07/27/2019 22:21:15,2.4252
36.325,07/27/2019 22:21:25,2.4254
36.327,07/27/2019 22:21:35,2.4252
36.329,07/27/2019 22:21:45,2.4254
36.33,07/27/2019 22:21:55,2.4256
36.332,07/27/2019 22:22:05,2.4252
36.334,07/27/2019 22:22:15,2.4256
36.334,07/27/2019 22:22:25,2.4254
36.336,07/27/2019 22:22:35,2.4254
36.337,07/27/2019 22:22:45,2.4256
36.339,07/27/2019 22:22:55,2.4254
36.341,07/27/2019 22:23:05,2.4254
36.342,07/27/2019 22:23:15,2.4254
36.342,07/27/2019 22:23:25,2.4256
36.344,07/27/2019 22:23:35,2.4252
36.346,07/27/2019 22:23:45,2.4256
36.347,07/27/2019 22:23:55,2.4256
36.349,07/27/2019 22:24:05,2.4256
36.351,07/27/2019 22:24:15,2.4254
36.351,07/27/2019 22:24:25,2.4256
36.352,07/27/2019 22:24:35,2.4254
36.354,07/27/2019 22:24:45,2.4256
36.356,07/27/2019 22:24:55,2.4249
36.358,07/27/2019 22:25:05,2.4254
36.359,07/27/2019 22:25:15,2.4254
36.359,07/27/2019 22:25:25,2.4256
36.361,07/27/2019 22:25:35,2.4254
36.363,07/27/2019 22:25:45,2.4254
36.364,07/27/2019 22:25:55,2.4254
36.366,07/27/2019 22:26:05,2.4256
36.368,07/27/2019 22:26:15,2.4257
36.368,07/27/2019 22:26:25,2.4254
36.369,07/27/2019 22:26:35,2.4254
36.371,07/27/2019 22:26:45,2.4256
36.373,07/27/2019 22:26:55,2.4256
36.374,07/27/2019 22:27:05,2.4257
36.376,07/27/2019 22:27:15,2.4257
36.376,07/27/2019 22:27:25,2.4254
36.378,07/27/2019 22:27:35,2.4256
36.379,07/27/2019 22:27:45,2.4256
36.381,07/27/2019 22:27:55,2.4256
36.383,07/27/2019 22:28:05,2.4256
36.385,07/27/2019 22:28:15,2.4252
36.385,07/27/2019 22:28:25,2.4257
36.386,07/27/2019 22:28:35,2.4256
36.388,07/27/2019 22:28:45,2.4256
36.39,07/27/2019 22:28:55,2.4257
36.391,07/27/2019 22:29:05,2.4257
36.393,07/27/2019 22:29:15,2.4257
36.393,07/27/2019 22:29:25,2.4257
36.395,07/27/2019 22:29:35,2.4257
36.396,07/27/2019 22:29:45,2.4256
36.398,07/27/2019 22:29:55,2.4257
36.4,07/27/2019 22:30:05,2.4259
36.401,07/27/2019 22:30:15,2.4256
36.401,07/27/2019 22:30:25,2.4257
36.403,07/27/2019 22:30:35,2.4259
36.405,07/27/2019 22:30:45,2.4257
36.407,07/27/2019 22:30:55,2.4257
36.408,07/27/2019 22:31:05,2.4257
36.41,07/27/2019 22:31:15,2.4256
36.41,07/27/2019 22:31:25,2.4256
36.412,07/27/2019 22:31:35,2.4257
36.413,07/27/2019 22:31:45,2.4256
36.415,07/27/2019 22:31:55,2.4257
36.417,07/27/2019 22:32:05,2.4259
36.417,07/27/2019 22:32:15,2.4257
36.418,07/27/2019 22:32:25,2.4257
36.42,07/27/2019 22:32:35,2.4257
36.422,07/27/2019 22:32:45,2.4256
36.423,07/27/2019 22:32:55,2.4257
36.425,07/27/2019 22:33:05,2.4259
36.425,07/27/2019 22:33:15,2.4259
36.427,07/27/2019 22:33:25,2.4257
36.429,07/27/2019 22:33:35,2.4261
36.43,07/27/2019 22:33:45,2.4256
36.432,07/27/2019 22:33:55,2.4259
36.434,07/27/2019 22:34:05,2.4259
36.434,07/27/2019 22:34:15,2.4259
36.435,07/27/2019 22:34:25,2.4259
36.437,07/27/2019 22:34:35,2.4259
36.439,07/27/2019 22:34:45,2.4261
36.44,07/27/2019 22:34:55,2.4257
36.442,07/27/2019 22:35:05,2.4259
36.442,07/27/2019 22:35:15,2.4257
36.444,07/27/2019 22:35:25,2.4261
36.445,07/27/2019 22:35:35,2.4261
36.447,07/27/2019 22:35:45,2.4261
36.449,07/27/2019 22:35:55,2.4262
36.451,07/27/2019 22:36:05,2.4259
36.451,07/27/2019 22:36:15,2.4261
36.452,07/27/2019 22:36:25,2.4261
36.454,07/27/2019 22:36:35,2.4257
36.456,07/27/2019 22:36:45,2.4259
36.457,07/27/2019 22:36:55,2.4259
36.457,07/27/2019 22:37:05,2.4261
36.459,07/27/2019 22:37:15,2.4259
36.461,07/27/2019 22:37:25,2.4259
36.462,07/27/2019 22:37:35,2.4259
36.464,07/27/2019 22:37:45,2.4261
36.464,07/27/2019 22:37:55,2.4262
36.466,07/27/2019 22:38:05,2.4257
36.467,07/27/2019 22:38:15,2.4262
36.469,07/27/2019 22:38:25,2.4262
36.471,07/27/2019 22:38:35,2.4262
36.473,07/27/2019 22:38:45,2.4261
36.473,07/27/2019 22:38:55,2.4262
36.474,07/27/2019 22:39:05,2.4261
36.476,07/27/2019 22:39:15,2.4262
36.478,07/27/2019 22:39:25,2.4264
36.479,07/27/2019 22:39:35,2.4264
36.481,07/27/2019 22:39:45,2.4262
36.481,07/27/2019 22:39:55,2.4262
36.483,07/27/2019 22:40:05,2.4261
36.484,07/27/2019 22:40:15,2.4264
36.486,07/27/2019 22:40:25,2.4262
36.488,07/27/2019 22:40:35,2.4262
36.488,07/27/2019 22:40:45,2.4264
36.489,07/27/2019 22:40:55,2.4264
36.491,07/27/2019 22:41:05,2.4261
36.493,07/27/2019 22:41:15,2.4266
36.495,07/27/2019 22:41:25,2.4266
36.496,07/27/2019 22:41:35,2.4264
36.496,07/27/2019 22:41:45,2.4266
36.498,07/27/2019 22:41:55,2.4266
36.5,07/27/2019 22:42:05,2.4262
36.501,07/27/2019 22:42:15,2.4269
36.503,07/27/2019 22:42:25,2.4271
36.505,07/27/2019 22:42:35,2.4269
36.505,07/27/2019 22:42:45,2.4269
36.506,07/27/2019 22:42:55,2.4268
36.508,07/27/2019 22:43:05,2.4269
36.51,07/27/2019 22:43:15,2.4269
36.51,07/27/2019 22:43:25,2.4269
36.512,07/27/2019 22:43:35,2.4268
36.513,07/27/2019 22:43:45,2.4269
36.515,07/27/2019 22:43:55,2.4269
36.517,07/27/2019 22:44:05,2.4271
36.518,07/27/2019 22:44:15,2.4271
36.518,07/27/2019 22:44:25,2.4268
36.52,07/27/2019 22:44:35,2.4268
36.522,07/27/2019 22:44:45,2.4269
36.523,07/27/2019 22:44:55,2.4269
36.525,07/27/2019 22:45:05,2.4269
36.525,07/27/2019 22:45:15,2.4269
36.527,07/27/2019 22:45:25,2.4271
36.528,07/27/2019 22:45:35,2.4271
36.53,07/27/2019 22:45:45,2.4269
36.532,07/27/2019 22:45:55,2.4271
36.534,07/27/2019 22:46:05,2.4272
36.534,07/27/2019 22:46:15,2.4269
36.535,07/27/2019 22:46:25,2.4272
36.537,07/27/2019 22:46:35,2.4269
36.539,07/27/2019 22:46:45,2.4271
36.54,07/27/2019 22:46:55,2.4271
36.542,07/27/2019 22:47:05,2.4271
36.542,07/27/2019 22:47:15,2.4271
36.544,07/27/2019 22:47:25,2.4271
36.545,07/27/2019 22:47:35,2.4268
36.547,07/27/2019 22:47:45,2.4272
36.547,07/27/2019 22:47:55,2.4272
36.549,07/27/2019 22:48:05,2.4271
36.55,07/27/2019 22:48:15,2.4271
36.552,07/27/2019 22:48:25,2.4271
36.554,07/27/2019 22:48:35,2.4271
36.556,07/27/2019 22:48:45,2.4271
36.556,07/27/2019 22:48:55,2.4274
36.557,07/27/2019 22:49:05,2.4272
36.559,07/27/2019 22:49:15,2.4271
36.561,07/27/2019 22:49:25,2.4271
36.562,07/27/2019 22:49:35,2.4271
36.562,07/27/2019 22:49:45,2.4274
36.564,07/27/2019 22:49:55,2.4272
36.566,07/27/2019 22:50:05,2.4272
36.567,07/27/2019 22:50:15,2.4272
36.569,07/27/2019 22:50:25,2.4272
36.571,07/27/2019 22:50:35,2.4271
36.571,07/27/2019 22:50:45,2.4272
36.573,07/27/2019 22:50:55,2.4271
36.574,07/27/2019 22:51:05,2.4271
36.576,07/27/2019 22:51:15,2.4272
36.576,07/27/2019 22:51:25,2.4272
36.578,07/27/2019 22:51:35,2.4272
36.579,07/27/2019 22:51:45,2.4272
36.581,07/27/2019 22:51:55,2.4272
36.583,07/27/2019 22:52:05,2.4272
36.584,07/27/2019 22:52:15,2.4274
36.584,07/27/2019 22:52:25,2.4274
36.586,07/27/2019 22:52:35,2.4272
36.588,07/27/2019 22:52:45,2.4272
36.589,07/27/2019 22:52:55,2.4274
36.591,07/27/2019 22:53:05,2.4271
36.591,07/27/2019 22:53:15,2.4274
36.593,07/27/2019 22:53:25,2.4274
36.595,07/27/2019 22:53:35,2.4269
36.596,07/27/2019 22:53:45,2.4272
36.598,07/27/2019 22:53:55,2.4272
36.598,07/27/2019 22:54:05,2.4274
36.6,07/27/2019 22:54:15,2.4274
36.601,07/27/2019 22:54:25,2.4272
36.603,07/27/2019 22:54:35,2.4274
36.605,07/27/2019 22:54:45,2.4272
36.605,07/27/2019 22:54:55,2.4274
36.606,07/27/2019 22:55:05,2.4274
36.608,07/27/2019 22:55:15,2.4272
36.61,07/27/2019 22:55:25,2.4274
36.612,07/27/2019 22:55:35,2.4274
36.612,07/27/2019 22:55:45,2.4272
36.613,07/27/2019 22:55:55,2.4274
36.615,07/27/2019 22:56:05,2.4272
36.617,07/27/2019 22:56:15,2.4272
36.618,07/27/2019 22:56:25,2.4274
36.62,07/27/2019 22:56:35,2.4271
36.62,07/27/2019 22:56:45,2.4274
36.622,07/27/2019 22:56:55,2.4274
36.623,07/27/2019 22:57:05,2.4274
36.625,07/27/2019 22:57:15,2.4278
36.625,07/27/2019 22:57:25,2.4274
36.627,07/27/2019 22:57:35,2.4272
36.629,07/27/2019 22:57:45,2.4274
36.63,07/27/2019 22:57:55,2.4274
36.632,07/27/2019 22:58:05,2.4274
36.632,07/27/2019 22:58:15,2.4274
36.634,07/27/2019 22:58:25,2.4274
36.635,07/27/2019 22:58:35,2.4271
36.637,07/27/2019 22:58:45,2.4274
36.639,07/27/2019 22:58:55,2.4274
36.64,07/27/2019 22:59:05,2.4274
36.64,07/27/2019 22:59:15,2.4276
36.642,07/27/2019 22:59:25,2.4274
36.644,07/27/2019 22:59:35,2.4274
36.645,07/27/2019 22:59:45,2.4276
36.645,07/27/2019 22:59:55,2.4271
36.647,07/27/2019 23:00:05,2.4274
36.649,07/27/2019 23:00:15,2.4274
36.651,07/27/2019 23:00:25,2.4276
36.652,07/27/2019 23:00:35,2.4274
36.652,07/27/2019 23:00:45,2.4276
36.654,07/27/2019 23:00:55,2.4274
36.656,07/27/2019 23:01:05,2.4276
36.657,07/27/2019 23:01:15,2.4276
36.659,07/27/2019 23:01:25,2.4276
36.659,07/27/2019 23:01:35,2.4276
36.661,07/27/2019 23:01:45,2.4276
36.662,07/27/2019 23:01:55,2.4276
36.664,07/27/2019 23:02:05,2.4276
36.666,07/27/2019 23:02:15,2.4276
36.666,07/27/2019 23:02:25,2.4276
36.668,07/27/2019 23:02:35,2.4276
36.669,07/27/2019 23:02:45,2.4274
36.671,07/27/2019 23:02:55,2.4276
36.673,07/27/2019 23:03:05,2.4276
36.673,07/27/2019 23:03:15,2.4276
36.674,07/27/2019 23:03:25,2.4274
36.676,07/27/2019 23:03:35,2.4278
36.678,07/27/2019 23:03:45,2.4276
36.678,07/27/2019 23:03:55,2.4278
36.679,07/27/2019 23:04:05,2.4276
36.681,07/27/2019 23:04:15,2.4276
36.683,07/27/2019 23:04:25,2.4278
36.685,07/27/2019 23:04:35,2.4276
36.685,07/27/2019 23:04:45,2.4278
36.686,07/27/2019 23:04:55,2.4276
36.688,07/27/2019 23:05:05,2.4276
36.69,07/27/2019 23:05:15,2.4278
36.691,07/27/2019 23:05:25,2.4278
36.693,07/27/2019 23:05:35,2.4279
36.693,07/27/2019 23:05:45,2.4278
36.695,07/27/2019 23:05:55,2.4276
36.696,07/27/2019 23:06:05,2.4278
36.698,07/27/2019 23:06:15,2.4276
36.698,07/27/2019 23:06:25,2.4278
36.7,07/27/2019 23:06:35,2.4276
36.702,07/27/2019 23:06:45,2.4278
36.703,07/27/2019 23:06:55,2.4278
36.705,07/27/2019 23:07:05,2.4278
36.705,07/27/2019 23:07:15,2.4278
36.707,07/27/2019 23:07:25,2.4272
36.708,07/27/2019 23:07:35,2.4278
36.71,07/27/2019 23:07:45,2.4278
36.71,07/27/2019 23:07:55,2.4278
36.712,07/27/2019 23:08:05,2.4278
36.713,07/27/2019 23:08:15,2.4276
36.715,07/27/2019 23:08:25,2.4278
36.717,07/27/2019 23:08:35,2.4278
36.717,07/27/2019 23:08:45,2.4274
36.718,07/27/2019 23:08:55,2.4278
36.72,07/27/2019 23:09:05,2.4278
36.722,07/27/2019 23:09:15,2.4278
36.724,07/27/2019 23:09:25,2.4278
36.724,07/27/2019 23:09:35,2.4278
36.725,07/27/2019 23:09:45,2.4278
36.727,07/27/2019 23:09:55,2.4278
36.729,07/27/2019 23:10:05,2.4278
36.73,07/27/2019 23:10:15,2.4278
36.73,07/27/2019 23:10:25,2.4278
36.732,07/27/2019 23:10:35,2.4276
36.734,07/27/2019 23:10:45,2.4278
36.735,07/27/2019 23:10:55,2.4276
36.737,07/27/2019 23:11:05,2.4278
36.737,07/27/2019 23:11:15,2.4276
36.739,07/27/2019 23:11:25,2.4278
36.741,07/27/2019 23:11:35,2.4278
36.742,07/27/2019 23:11:45,2.4278
36.742,07/27/2019 23:11:55,2.4276
36.744,07/27/2019 23:12:05,2.4278
36.746,07/27/2019 23:12:15,2.4278
36.747,07/27/2019 23:12:25,2.4278
36.749,07/27/2019 23:12:35,2.4278
36.749,07/27/2019 23:12:45,2.4278
36.751,07/27/2019 23:12:55,2.4278
36.752,07/27/2019 23:13:05,2.4278
36.754,07/27/2019 23:13:15,2.4279
36.754,07/27/2019 23:13:25,2.4278
36.756,07/27/2019 23:13:35,2.4278
36.758,07/27/2019 23:13:45,2.4279
36.759,07/27/2019 23:13:55,2.4276
36.761,07/27/2019 23:14:05,2.4278
36.761,07/27/2019 23:14:15,2.4279
36.763,07/27/2019 23:14:25,2.4278
36.764,07/27/2019 23:14:35,2.4278
36.766,07/27/2019 23:14:45,2.4279
36.766,07/27/2019 23:14:55,2.4278
36.768,07/27/2019 23:15:05,2.4276
36.769,07/27/2019 23:15:15,2.4278
36.771,07/27/2019 23:15:25,2.4278
36.773,07/27/2019 23:15:35,2.4278
36.773,07/27/2019 23:15:45,2.4278
36.775,07/27/2019 23:15:55,2.4278
36.776,07/27/2019 23:16:05,2.4278
36.778,07/27/2019 23:16:15,2.4278
36.778,07/27/2019 23:16:25,2.4278
36.78,07/27/2019 23:16:35,2.4278
36.781,07/27/2019 23:16:45,2.4278
36.783,07/27/2019 23:16:55,2.4278
36.785,07/27/2019 23:17:05,2.4278
36.785,07/27/2019 23:17:15,2.4278
36.786,07/27/2019 23:17:25,2.4278
36.788,07/27/2019 23:17:35,2.4278
36.79,07/27/2019 23:17:45,2.4276
36.79,07/27/2019 23:17:55,2.4278
36.792,07/27/2019 23:18:05,2.4278
36.793,07/27/2019 23:18:15,2.4278
36.795,07/27/2019 23:18:25,2.4278
36.797,07/27/2019 23:18:35,2.4278
36.797,07/27/2019 23:18:45,2.4278
36.798,07/27/2019 23:18:55,2.4278
36.8,07/27/2019 23:19:05,2.4279
36.802,07/27/2019 23:19:15,2.4279
36.802,07/27/2019 23:19:25,2.4278
36.803,07/27/2019 23:19:35,2.4278
36.805,07/27/2019 23:19:45,2.4279
36.807,07/27/2019 23:19:55,2.4278
36.807,07/27/2019 23:20:05,2.4278
36.809,07/27/2019 23:20:15,2.4279
36.81,07/27/2019 23:20:25,2.4278
36.812,07/27/2019 23:20:35,2.4278
36.812,07/27/2019 23:20:45,2.4278
36.814,07/27/2019 23:20:55,2.4278
36.815,07/27/2019 23:21:05,2.4278
36.817,07/27/2019 23:21:15,2.4278
36.817,07/27/2019 23:21:25,2.4278
36.819,07/27/2019 23:21:35,2.4278
36.821,07/27/2019 23:21:45,2.4279
36.822,07/27/2019 23:21:55,2.4278
36.824,07/27/2019 23:22:05,2.4278
36.824,07/27/2019 23:22:15,2.4278
36.826,07/27/2019 23:22:25,2.4278
36.827,07/27/2019 23:22:35,2.4278
36.829,07/27/2019 23:22:45,2.4276
36.829,07/27/2019 23:22:55,2.4279
36.831,07/27/2019 23:23:05,2.4278
36.832,07/27/2019 23:23:15,2.4278
36.834,07/27/2019 23:23:25,2.4278
36.836,07/27/2019 23:23:35,2.4278
36.836,07/27/2019 23:23:45,2.4278
36.838,07/27/2019 23:23:55,2.4279
36.839,07/27/2019 23:24:05,2.4278
36.841,07/27/2019 23:24:15,2.4278
36.841,07/27/2019 23:24:25,2.4278
36.843,07/27/2019 23:24:35,2.4279
36.844,07/27/2019 23:24:45,2.4278
36.846,07/27/2019 23:24:55,2.4278
36.846,07/27/2019 23:25:05,2.4278
36.848,07/27/2019 23:25:15,2.4276
36.849,07/27/2019 23:25:25,2.4278
36.851,07/27/2019 23:25:35,2.4278
36.851,07/27/2019 23:25:45,2.4276
36.853,07/27/2019 23:25:55,2.4278
36.855,07/27/2019 23:26:05,2.4278
36.856,07/27/2019 23:26:15,2.4279
36.856,07/27/2019 23:26:25,2.4278
36.858,07/27/2019 23:26:35,2.4278
36.86,07/27/2019 23:26:45,2.4278
36.861,07/27/2019 23:26:55,2.4278
36.863,07/27/2019 23:27:05,2.4278
36.863,07/27/2019 23:27:15,2.4279
36.865,07/27/2019 23:27:25,2.4276
36.866,07/27/2019 23:27:35,2.4279
36.868,07/27/2019 23:27:45,2.4278
36.868,07/27/2019 23:27:55,2.4278
36.87,07/27/2019 23:28:05,2.4278
36.872,07/27/2019 23:28:15,2.4279
36.873,07/27/2019 23:28:25,2.4279
36.873,07/27/2019 23:28:35,2.4279
36.875,07/27/2019 23:28:45,2.4279
36.877,07/27/2019 23:28:55,2.4278
36.878,07/27/2019 23:29:05,2.4278
36.878,07/27/2019 23:29:15,2.4278
36.88,07/27/2019 23:29:25,2.4278
36.882,07/27/2019 23:29:35,2.4278
36.883,07/27/2019 23:29:45,2.4279
36.883,07/27/2019 23:29:55,2.4279
36.885,07/27/2019 23:30:05,2.4279
36.887,07/27/2019 23:30:15,2.4279
36.889,07/27/2019 23:30:25,2.4252
36.889,07/27/2019 23:30:35,2.4257
36.89,07/27/2019 23:30:45,2.4254
36.892,07/27/2019 23:30:55,2.4256
36.894,07/27/2019 23:31:05,2.4252
36.894,07/27/2019 23:31:15,2.4254
36.895,07/27/2019 23:31:25,2.4252
36.897,07/27/2019 23:31:35,2.4256
36.899,07/27/2019 23:31:45,2.4256
36.899,07/27/2019 23:31:55,2.4254
36.901,07/27/2019 23:32:05,2.4252
36.902,07/27/2019 23:32:15,2.4254
36.904,07/27/2019 23:32:25,2.4254
36.904,07/27/2019 23:32:35,2.4254
36.906,07/27/2019 23:32:45,2.4254
36.907,07/27/2019 23:32:55,2.4256
36.909,07/27/2019 23:33:05,2.4256
36.909,07/27/2019 23:33:15,2.4252
36.911,07/27/2019 23:33:25,2.4254
36.912,07/27/2019 23:33:35,2.4256
36.914,07/27/2019 23:33:45,2.4254
36.914,07/27/2019 23:33:55,2.4256
36.916,07/27/2019 23:34:05,2.4256
36.918,07/27/2019 23:34:15,2.4254
36.919,07/27/2019 23:34:25,2.4252
36.919,07/27/2019 23:34:35,2.4256
36.921,07/27/2019 23:34:45,2.4256
36.923,07/27/2019 23:34:55,2.4254
36.924,07/27/2019 23:35:05,2.4254
36.924,07/27/2019 23:35:15,2.4257
36.926,07/27/2019 23:35:25,2.4257
36.928,07/27/2019 23:35:35,2.4256
36.929,07/27/2019 23:35:45,2.4256
36.929,07/27/2019 23:35:55,2.4257
36.931,07/27/2019 23:36:05,2.4257
36.933,07/27/2019 23:36:15,2.4257
36.935,07/27/2019 23:36:25,2.4259
36.935,07/27/2019 23:36:35,2.4259
36.936,07/27/2019 23:36:45,2.4257
36.938,07/27/2019 23:36:55,2.4257
36.94,07/27/2019 23:37:05,2.4257
36.94,07/27/2019 23:37:15,2.4257
36.941,07/27/2019 23:37:25,2.4257
36.943,07/27/2019 23:37:35,2.4257
36.943,07/27/2019 23:37:45,2.4257
36.945,07/27/2019 23:37:55,2.4257
36.947,07/27/2019 23:38:05,2.4257
36.948,07/27/2019 23:38:15,2.4257
36.948,07/27/2019 23:38:25,2.4256
36.95,07/27/2019 23:38:35,2.4256
36.952,07/27/2019 23:38:45,2.4257
36.953,07/27/2019 23:38:55,2.4257
36.953,07/27/2019 23:39:05,2.4257
36.955,07/27/2019 23:39:15,2.4256
36.957,07/27/2019 23:39:25,2.4256
36.958,07/27/2019 23:39:35,2.4254
36.958,07/27/2019 23:39:45,2.4257
36.96,07/27/2019 23:39:55,2.4254
36.962,07/27/2019 23:40:05,2.4256
36.964,07/27/2019 23:40:15,2.4257
36.964,07/27/2019 23:40:25,2.4257
36.965,07/27/2019 23:40:35,2.4259
36.967,07/27/2019 23:40:45,2.4257
36.969,07/27/2019 23:40:55,2.4259
36.969,07/27/2019 23:41:05,2.4257
36.97,07/27/2019 23:41:15,2.4259
36.972,07/27/2019 23:41:25,2.4257
36.974,07/27/2019 23:41:35,2.4257
36.974,07/27/2019 23:41:45,2.4257
36.975,07/27/2019 23:41:55,2.4257
36.977,07/27/2019 23:42:05,2.4257
36.977,07/27/2019 23:42:15,2.4256
36.979,07/27/2019 23:42:25,2.4257
36.981,07/27/2019 23:42:35,2.4259
36.982,07/27/2019 23:42:45,2.4257
36.982,07/27/2019 23:42:55,2.4257
36.984,07/27/2019 23:43:05,2.4259
36.986,07/27/2019 23:43:15,2.4257
36.986,07/27/2019 23:43:25,2.4256
36.987,07/27/2019 23:43:35,2.4259
36.989,07/27/2019 23:43:45,2.4259
36.991,07/27/2019 23:43:55,2.4259
36.991,07/27/2019 23:44:05,2.4259
36.993,07/27/2019 23:44:15,2.4257
36.994,07/27/2019 23:44:25,2.4257
36.996,07/27/2019 23:44:35,2.4257
36.996,07/27/2019 23:44:45,2.4257
36.998,07/27/2019 23:44:55,2.4259
36.999,07/27/2019 23:45:05,2.4259
37.001,07/27/2019 23:45:15,2.4256
37.001,07/27/2019 23:45:25,2.4259
37.003,07/27/2019 23:45:35,2.4257
37.004,07/27/2019 23:45:45,2.4259
37.004,07/27/2019 23:45:55,2.4259
37.006,07/27/2019 23:46:05,2.4257
37.008,07/27/2019 23:46:15,2.4259
37.01,07/27/2019 23:46:25,2.4257
37.01,07/27/2019 23:46:35,2.4259
37.011,07/27/2019 23:46:45,2.4257
37.013,07/27/2019 23:46:55,2.4261
37.015,07/27/2019 23:47:05,2.4257
37.015,07/27/2019 23:47:15,2.4257
37.016,07/27/2019 23:47:25,2.4261
37.018,07/27/2019 23:47:35,2.4259
37.018,07/27/2019 23:47:45,2.4259
37.02,07/27/2019 23:47:55,2.4259
37.022,07/27/2019 23:48:05,2.4259
37.023,07/27/2019 23:48:15,2.4259
37.023,07/27/2019 23:48:25,2.4257
37.025,07/27/2019 23:48:35,2.4259
37.027,07/27/2019 23:48:45,2.4261
37.027,07/27/2019 23:48:55,2.4261
37.028,07/27/2019 23:49:05,2.4259
37.03,07/27/2019 23:49:15,2.4259
37.032,07/27/2019 23:49:25,2.4257
37.032,07/27/2019 23:49:35,2.4257
37.033,07/27/2019 23:49:45,2.4259
37.035,07/27/2019 23:49:55,2.4257
37.037,07/27/2019 23:50:05,2.4261
37.037,07/27/2019 23:50:15,2.4261
37.039,07/27/2019 23:50:25,2.4262
37.04,07/27/2019 23:50:35,2.4259
37.04,07/27/2019 23:50:45,2.4262
37.042,07/27/2019 23:50:55,2.4261
37.044,07/27/2019 23:51:05,2.4259
37.044,07/27/2019 23:51:15,2.4261
37.045,07/27/2019 23:51:25,2.4261
37.047,07/27/2019 23:51:35,2.4261
37.049,07/27/2019 23:51:45,2.4261
37.049,07/27/2019 23:51:55,2.4261
37.051,07/27/2019 23:52:05,2.4261
37.052,07/27/2019 23:52:15,2.4259
37.052,07/27/2019 23:52:25,2.4262
37.054,07/27/2019 23:52:35,2.4261
37.056,07/27/2019 23:52:45,2.4264
37.057,07/27/2019 23:52:55,2.4264
37.057,07/27/2019 23:53:05,2.4262
37.059,07/27/2019 23:53:15,2.4261
37.061,07/27/2019 23:53:25,2.4259
37.061,07/27/2019 23:53:35,2.4261
37.063,07/27/2019 23:53:45,2.4261
37.064,07/27/2019 23:53:55,2.4262
37.066,07/27/2019 23:54:05,2.4262
37.066,07/27/2019 23:54:15,2.4261
37.068,07/27/2019 23:54:25,2.4261
37.069,07/27/2019 23:54:35,2.4261
37.069,07/27/2019 23:54:45,2.4262
37.071,07/27/2019 23:54:55,2.4261
37.073,07/27/2019 23:55:05,2.4264
37.073,07/27/2019 23:55:15,2.4264
37.074,07/27/2019 23:55:25,2.4264
37.076,07/27/2019 23:55:35,2.4262
37.078,07/27/2019 23:55:45,2.4259
37.078,07/27/2019 23:55:55,2.4262
37.08,07/27/2019 23:56:05,2.4262
37.081,07/27/2019 23:56:15,2.4264
37.081,07/27/2019 23:56:25,2.4262
37.083,07/27/2019 23:56:35,2.4264
37.085,07/27/2019 23:56:45,2.4261
37.085,07/27/2019 23:56:55,2.4264
37.086,07/27/2019 23:57:05,2.4264
37.088,07/27/2019 23:57:15,2.4262
37.09,07/27/2019 23:57:25,2.4264
37.09,07/27/2019 23:57:35,2.4262
37.092,07/27/2019 23:57:45,2.4264
37.093,07/27/2019 23:57:55,2.4264
37.093,07/27/2019 23:58:05,2.4264
37.095,07/27/2019 23:58:15,2.4266
37.097,07/27/2019 23:58:25,2.4264
37.098,07/27/2019 23:58:35,2.4266
37.098,07/27/2019 23:58:45,2.4268
37.1,07/27/2019 23:58:55,2.4268
37.102,07/27/2019 23:59:05,2.4264
37.102,07/27/2019 23:59:15,2.4266
37.103,07/27/2019 23:59:25,2.4266
37.105,07/27/2019 23:59:35,2.4266
37.105,07/27/2019 23:59:45,2.4264
37.107,07/27/2019 23:59:55,2.4266
37.109,07/28/2019 00:00:05,2.4266
37.109,07/28/2019 00:00:15,2.4266
37.11,07/28/2019 00:00:25,2.4266
37.112,07/28/2019 00:00:35,2.4266
37.112,07/28/2019 00:00:45,2.4268
37.114,07/28/2019 00:00:55,2.4268
37.115,07/28/2019 00:01:05,2.4268
37.117,07/28/2019 00:01:15,2.4264
37.117,07/28/2019 00:01:25,2.4266
37.119,07/28/2019 00:01:35,2.4268
37.121,07/28/2019 00:01:45,2.4268
37.121,07/28/2019 00:01:55,2.4268
37.122,07/28/2019 00:02:05,2.4268
37.124,07/28/2019 00:02:15,2.4268
37.124,07/28/2019 00:02:25,2.4272
37.126,07/28/2019 00:02:35,2.4272
37.127,07/28/2019 00:02:45,2.4269
37.127,07/28/2019 00:02:55,2.4271
37.129,07/28/2019 00:03:05,2.4271
37.131,07/28/2019 00:03:15,2.4271
37.133,07/28/2019 00:03:25,2.4271
37.133,07/28/2019 00:03:35,2.4271
37.134,07/28/2019 00:03:45,2.4271
37.136,07/28/2019 00:03:55,2.4272
37.136,07/28/2019 00:04:05,2.4271
37.138,07/28/2019 00:04:15,2.4271
37.139,07/28/2019 00:04:25,2.4269
37.139,07/28/2019 00:04:35,2.4272
37.141,07/28/2019 00:04:45,2.4272
37.143,07/28/2019 00:04:55,2.4272
37.143,07/28/2019 00:05:05,2.4271
37.144,07/28/2019 00:05:15,2.4271
37.146,07/28/2019 00:05:25,2.4271
37.146,07/28/2019 00:05:35,2.4274
37.148,07/28/2019 00:05:45,2.4271
37.15,07/28/2019 00:05:55,2.4272
37.15,07/28/2019 00:06:05,2.4271
37.151,07/28/2019 00:06:15,2.4276
37.153,07/28/2019 00:06:25,2.4271
37.155,07/28/2019 00:06:35,2.4271
37.155,07/28/2019 00:06:45,2.4272
37.156,07/28/2019 00:06:55,2.4272
37.158,07/28/2019 00:07:05,2.4272
37.158,07/28/2019 00:07:15,2.4274
37.16,07/28/2019 00:07:25,2.4274
37.162,07/28/2019 00:07:35,2.4271
37.162,07/28/2019 00:07:45,2.4272
37.163,07/28/2019 00:07:55,2.4272
37.165,07/28/2019 00:08:05,2.4272
37.165,07/28/2019 00:08:15,2.4272
37.167,07/28/2019 00:08:25,2.4272
37.168,07/28/2019 00:08:35,2.4272
37.168,07/28/2019 00:08:45,2.4272
37.17,07/28/2019 00:08:55,2.4272
37.172,07/28/2019 00:09:05,2.4272
37.172,07/28/2019 00:09:15,2.4271
37.174,07/28/2019 00:09:25,2.4272
37.175,07/28/2019 00:09:35,2.4271
37.175,07/28/2019 00:09:45,2.4274
37.177,07/28/2019 00:09:55,2.4276
37.179,07/28/2019 00:10:05,2.4271
37.179,07/28/2019 00:10:15,2.4274
37.18,07/28/2019 00:10:25,2.4272
37.182,07/28/2019 00:10:35,2.4272
37.182,07/28/2019 00:10:45,2.4276
37.184,07/28/2019 00:10:55,2.4276
37.186,07/28/2019 00:11:05,2.4276
37.186,07/28/2019 00:11:15,2.4272
37.187,07/28/2019 00:11:25,2.4268
37.189,07/28/2019 00:11:35,2.4271
37.189,07/28/2019 00:11:45,2.4274
37.191,07/28/2019 00:11:55,2.4274
37.192,07/28/2019 00:12:05,2.4274
37.192,07/28/2019 00:12:15,2.4271
37.194,07/28/2019 00:12:25,2.4272
37.196,07/28/2019 00:12:35,2.4276
37.196,07/28/2019 00:12:45,2.4272
37.198,07/28/2019 00:12:55,2.4276
37.199,07/28/2019 00:13:05,2.4278
37.199,07/28/2019 00:13:15,2.4278
37.201,07/28/2019 00:13:25,2.4276
37.203,07/28/2019 00:13:35,2.4274
37.203,07/28/2019 00:13:45,2.4274
37.204,07/28/2019 00:13:55,2.4269
37.206,07/28/2019 00:14:05,2.4272
37.206,07/28/2019 00:14:15,2.4276
37.208,07/28/2019 00:14:25,2.4278
37.209,07/28/2019 00:14:35,2.4274
37.209,07/28/2019 00:14:45,2.4276
37.211,07/28/2019 00:14:55,2.4276
37.213,07/28/2019 00:15:05,2.4271
37.213,07/28/2019 00:15:15,2.4276
37.215,07/28/2019 00:15:25,2.4272
37.216,07/28/2019 00:15:35,2.4276
37.216,07/28/2019 00:15:45,2.4278
37.218,07/28/2019 00:15:55,2.4276
37.22,07/28/2019 00:16:05,2.4276
37.22,07/28/2019 00:16:15,2.4276
37.221,07/28/2019 00:16:25,2.4276
37.223,07/28/2019 00:16:35,2.4276
37.223,07/28/2019 00:16:45,2.4276
37.225,07/28/2019 00:16:55,2.4274
37.227,07/28/2019 00:17:05,2.4276
37.227,07/28/2019 00:17:15,2.4278
37.228,07/28/2019 00:17:25,2.4278
37.228,07/28/2019 00:17:35,2.4278
37.23,07/28/2019 00:17:45,2.4278
37.232,07/28/2019 00:17:55,2.4274
37.232,07/28/2019 00:18:05,2.4278
37.233,07/28/2019 00:18:15,2.4278
37.235,07/28/2019 00:18:25,2.4281
37.235,07/28/2019 00:18:35,2.4278
37.237,07/28/2019 00:18:45,2.4276
37.239,07/28/2019 00:18:55,2.4278
37.239,07/28/2019 00:19:05,2.4281
37.24,07/28/2019 00:19:15,2.4281
37.242,07/28/2019 00:19:25,2.4279
37.242,07/28/2019 00:19:35,2.4274
37.244,07/28/2019 00:19:45,2.4279
37.244,07/28/2019 00:19:55,2.4278
37.245,07/28/2019 00:20:05,2.4279
37.247,07/28/2019 00:20:15,2.4278
37.247,07/28/2019 00:20:25,2.4278
37.249,07/28/2019 00:20:35,2.4278
37.251,07/28/2019 00:20:45,2.4281
37.251,07/28/2019 00:20:55,2.4278
37.252,07/28/2019 00:21:05,2.4279
37.254,07/28/2019 00:21:15,2.4278
37.254,07/28/2019 00:21:25,2.4279
37.256,07/28/2019 00:21:35,2.4279
37.257,07/28/2019 00:21:45,2.4278
37.257,07/28/2019 00:21:55,2.4279
37.259,07/28/2019 00:22:05,2.4274
37.261,07/28/2019 00:22:15,2.4281
37.261,07/28/2019 00:22:25,2.4281
37.263,07/28/2019 00:22:35,2.4279
37.263,07/28/2019 00:22:45,2.4279
37.264,07/28/2019 00:22:55,2.4279
37.266,07/28/2019 00:23:05,2.4278
37.266,07/28/2019 00:23:15,2.4279
37.268,07/28/2019 00:23:25,2.4278
37.269,07/28/2019 00:23:35,2.4279
37.269,07/28/2019 00:23:45,2.4278
37.271,07/28/2019 00:23:55,2.4279
37.273,07/28/2019 00:24:05,2.4279
37.273,07/28/2019 00:24:15,2.4276
37.275,07/28/2019 00:24:25,2.4281
37.276,07/28/2019 00:24:35,2.4278
37.276,07/28/2019 00:24:45,2.4276
37.278,07/28/2019 00:24:55,2.4276
37.278,07/28/2019 00:25:05,2.4278
37.28,07/28/2019 00:25:15,2.4276
37.281,07/28/2019 00:25:25,2.4278
37.281,07/28/2019 00:25:35,2.4279
37.283,07/28/2019 00:25:45,2.4276
37.285,07/28/2019 00:25:55,2.4276
37.285,07/28/2019 00:26:05,2.4279
37.286,07/28/2019 00:26:15,2.4276
37.286,07/28/2019 00:26:25,2.4279
37.288,07/28/2019 00:26:35,2.4279
37.29,07/28/2019 00:26:45,2.4279
37.29,07/28/2019 00:26:55,2.4278
37.292,07/28/2019 00:27:05,2.4278
37.293,07/28/2019 00:27:15,2.4278
37.293,07/28/2019 00:27:25,2.4279
37.295,07/28/2019 00:27:35,2.4279
37.295,07/28/2019 00:27:45,2.4279
37.297,07/28/2019 00:27:55,2.4281
37.298,07/28/2019 00:28:05,2.4279
37.298,07/28/2019 00:28:15,2.4279
37.3,07/28/2019 00:28:25,2.4279
37.302,07/28/2019 00:28:35,2.4278
37.302,07/28/2019 00:28:45,2.4276
37.304,07/28/2019 00:28:55,2.4279
37.305,07/28/2019 00:29:05,2.4281
37.305,07/28/2019 00:29:15,2.4279
37.307,07/28/2019 00:29:25,2.4278
37.307,07/28/2019 00:29:35,2.4279
37.309,07/28/2019 00:29:45,2.4278
37.31,07/28/2019 00:29:55,2.4278
37.31,07/28/2019 00:30:05,2.4278
37.312,07/28/2019 00:30:15,2.4276
37.312,07/28/2019 00:30:25,2.4279
37.314,07/28/2019 00:30:35,2.4279
37.316,07/28/2019 00:30:45,2.4281
37.316,07/28/2019 00:30:55,2.4278
37.317,07/28/2019 00:31:05,2.4278
37.319,07/28/2019 00:31:15,2.4279
37.319,07/28/2019 00:31:25,2.4276
37.321,07/28/2019 00:31:35,2.4278
37.321,07/28/2019 00:31:45,2.4276
37.322,07/28/2019 00:31:55,2.4281
37.324,07/28/2019 00:32:05,2.4278
37.324,07/28/2019 00:32:15,2.4278
37.326,07/28/2019 00:32:25,2.4279
37.328,07/28/2019 00:32:35,2.4278
37.328,07/28/2019 00:32:45,2.4276
37.329,07/28/2019 00:32:55,2.4276
37.329,07/28/2019 00:33:05,2.4279
37.331,07/28/2019 00:33:15,2.4278
37.331,07/28/2019 00:33:25,2.4281
37.333,07/28/2019 00:33:35,2.4278
37.334,07/28/2019 00:33:45,2.4278
37.334,07/28/2019 00:33:55,2.4276
37.336,07/28/2019 00:34:05,2.4278
37.338,07/28/2019 00:34:15,2.4279
37.338,07/28/2019 00:34:25,2.4279
37.34,07/28/2019 00:34:35,2.4279
37.34,07/28/2019 00:34:45,2.4278
37.341,07/28/2019 00:34:55,2.4279
37.343,07/28/2019 00:35:05,2.4278
37.343,07/28/2019 00:35:15,2.4281
37.345,07/28/2019 00:35:25,2.4278
37.345,07/28/2019 00:35:35,2.4278
37.346,07/28/2019 00:35:45,2.4278
37.348,07/28/2019 00:35:55,2.4278
37.348,07/28/2019 00:36:05,2.4279
37.35,07/28/2019 00:36:15,2.4278
37.35,07/28/2019 00:36:25,2.4279
37.352,07/28/2019 00:36:35,2.4278
37.353,07/28/2019 00:36:45,2.4281
37.353,07/28/2019 00:36:55,2.4281
37.355,07/28/2019 00:37:05,2.4278
37.355,07/28/2019 00:37:15,2.4276
37.357,07/28/2019 00:37:25,2.4279
37.358,07/28/2019 00:37:35,2.4279
37.358,07/28/2019 00:37:45,2.4276
37.36,07/28/2019 00:37:55,2.4279
37.36,07/28/2019 00:38:05,2.4279
37.362,07/28/2019 00:38:15,2.4276
37.364,07/28/2019 00:38:25,2.4278
37.364,07/28/2019 00:38:35,2.4278
37.365,07/28/2019 00:38:45,2.4281
37.365,07/28/2019 00:38:55,2.4278
37.367,07/28/2019 00:39:05,2.4281
37.369,07/28/2019 00:39:15,2.4279
37.369,07/28/2019 00:39:25,2.4281
37.37,07/28/2019 00:39:35,2.4281
37.37,07/28/2019 00:39:45,2.4279
37.372,07/28/2019 00:39:55,2.4281
37.374,07/28/2019 00:40:05,2.4281
37.374,07/28/2019 00:40:15,2.4278
37.376,07/28/2019 00:40:25,2.4276
37.376,07/28/2019 00:40:35,2.4278
37.377,07/28/2019 00:40:45,2.4279
37.377,07/28/2019 00:40:55,2.4276
37.379,07/28/2019 00:41:05,2.4279
37.381,07/28/2019 00:41:15,2.4279
37.381,07/28/2019 00:41:25,2.4281
37.382,07/28/2019 00:41:35,2.4281
37.382,07/28/2019 00:41:45,2.4281
37.384,07/28/2019 00:41:55,2.4281
37.386,07/28/2019 00:42:05,2.4279
37.386,07/28/2019 00:42:15,2.4279
37.388,07/28/2019 00:42:25,2.4279
37.388,07/28/2019 00:42:35,2.4279
37.389,07/28/2019 00:42:45,2.4279
37.391,07/28/2019 00:42:55,2.4279
37.391,07/28/2019 00:43:05,2.4279
37.393,07/28/2019 00:43:15,2.4279
37.393,07/28/2019 00:43:25,2.4279
37.394,07/28/2019 00:43:35,2.4278
37.396,07/28/2019 00:43:45,2.4278
37.396,07/28/2019 00:43:55,2.4281
37.398,07/28/2019 00:44:05,2.4278
37.398,07/28/2019 00:44:15,2.4279
37.4,07/28/2019 00:44:25,2.4279
37.4,07/28/2019 00:44:35,2.4278
37.401,07/28/2019 00:44:45,2.4281
37.403,07/28/2019 00:44:55,2.4279
37.403,07/28/2019 00:45:05,2.4279
37.405,07/28/2019 00:45:15,2.4281
37.405,07/28/2019 00:45:25,2.4279
37.406,07/28/2019 00:45:35,2.4279
37.406,07/28/2019 00:45:45,2.4279
37.408,07/28/2019 00:45:55,2.4279
37.41,07/28/2019 00:46:05,2.4278
37.41,07/28/2019 00:46:15,2.4279
37.412,07/28/2019 00:46:25,2.4279
37.412,07/28/2019 00:46:35,2.4279
37.413,07/28/2019 00:46:45,2.4278
37.413,07/28/2019 00:46:55,2.4281
37.415,07/28/2019 00:47:05,2.4279
37.417,07/28/2019 00:47:15,2.4278
37.417,07/28/2019 00:47:25,2.4279
37.418,07/28/2019 00:47:35,2.4278
37.418,07/28/2019 00:47:45,2.4281
37.42,07/28/2019 00:47:55,2.4279
37.422,07/28/2019 00:48:05,2.4278
37.422,07/28/2019 00:48:15,2.4278
37.424,07/28/2019 00:48:25,2.4281
37.424,07/28/2019 00:48:35,2.4279
37.425,07/28/2019 00:48:45,2.4279
37.425,07/28/2019 00:48:55,2.4276
37.427,07/28/2019 00:49:05,2.4279
37.427,07/28/2019 00:49:15,2.4276
37.429,07/28/2019 00:49:25,2.4276
37.431,07/28/2019 00:49:35,2.4276
37.431,07/28/2019 00:49:45,2.4279
37.432,07/28/2019 00:49:55,2.4278
37.432,07/28/2019 00:50:05,2.4274
37.434,07/28/2019 00:50:15,2.4281
37.434,07/28/2019 00:50:25,2.4281
37.436,07/28/2019 00:50:35,2.4276
37.437,07/28/2019 00:50:45,2.4279
37.437,07/28/2019 00:50:55,2.4276
37.439,07/28/2019 00:51:05,2.4279
37.439,07/28/2019 00:51:15,2.4274
37.441,07/28/2019 00:51:25,2.4278
37.441,07/28/2019 00:51:35,2.4279
37.443,07/28/2019 00:51:45,2.4278
37.443,07/28/2019 00:51:55,2.4279
37.444,07/28/2019 00:52:05,2.4276
37.446,07/28/2019 00:52:15,2.4279
37.446,07/28/2019 00:52:25,2.4279
37.448,07/28/2019 00:52:35,2.4281
37.448,07/28/2019 00:52:45,2.4281
37.449,07/28/2019 00:52:55,2.4279
37.449,07/28/2019 00:53:05,2.4278
37.451,07/28/2019 00:53:15,2.4276
37.451,07/28/2019 00:53:25,2.4278
37.453,07/28/2019 00:53:35,2.4279
37.455,07/28/2019 00:53:45,2.4279
37.455,07/28/2019 00:53:55,2.4281
37.456,07/28/2019 00:54:05,2.4281
37.456,07/28/2019 00:54:15,2.4272
37.458,07/28/2019 00:54:25,2.4281
37.458,07/28/2019 00:54:35,2.4281
37.46,07/28/2019 00:54:45,2.4278
37.46,07/28/2019 00:54:55,2.4278
37.461,07/28/2019 00:55:05,2.4281
37.461,07/28/2019 00:55:15,2.4281
37.463,07/28/2019 00:55:25,2.4281
37.465,07/28/2019 00:55:35,2.4279
37.465,07/28/2019 00:55:45,2.4281
37.467,07/28/2019 00:55:55,2.4279
37.467,07/28/2019 00:56:05,2.4281
37.468,07/28/2019 00:56:15,2.4279
37.468,07/28/2019 00:56:25,2.4281
37.47,07/28/2019 00:56:35,2.4281
37.47,07/28/2019 00:56:45,2.4281
37.472,07/28/2019 00:56:55,2.4281
37.473,07/28/2019 00:57:05,2.4281
37.473,07/28/2019 00:57:15,2.4279
37.473,07/28/2019 00:57:25,2.4281
37.475,07/28/2019 00:57:35,2.4278
37.477,07/28/2019 00:57:45,2.4278
37.477,07/28/2019 00:57:55,2.4281
37.479,07/28/2019 00:58:05,2.4279
37.479,07/28/2019 00:58:15,2.4279
37.48,07/28/2019 00:58:25,2.4281
37.48,07/28/2019 00:58:35,2.4279
37.482,07/28/2019 00:58:45,2.4281
37.482,07/28/2019 00:58:55,2.4278
37.484,07/28/2019 00:59:05,2.4279
37.484,07/28/2019 00:59:15,2.4279
37.485,07/28/2019 00:59:25,2.4281
37.487,07/28/2019 00:59:35,2.4279
37.487,07/28/2019 00:59:45,2.4276
37.489,07/28/2019 00:59:55,2.4278
37.489,07/28/2019 01:00:05,2.4279
37.491,07/28/2019 01:00:15,2.4279
37.491,07/28/2019 01:00:25,2.4281
37.492,07/28/2019 01:00:35,2.4281
37.492,07/28/2019 01:00:45,2.4281
37.494,07/28/2019 01:00:55,2.4278
37.494,07/28/2019 01:01:05,2.4278
37.496,07/28/2019 01:01:15,2.4279
37.496,07/28/2019 01:01:25,2.4281
37.497,07/28/2019 01:01:35,2.4279
37.497,07/28/2019 01:01:45,2.4276
37.499,07/28/2019 01:01:55,2.4279
37.501,07/28/2019 01:02:05,2.4279
37.501,07/28/2019 01:02:15,2.4281
37.501,07/28/2019 01:02:25,2.4279
37.503,07/28/2019 01:02:35,2.4279
37.503,07/28/2019 01:02:45,2.4278
37.504,07/28/2019 01:02:55,2.4281
37.506,07/28/2019 01:03:05,2.4279
37.506,07/28/2019 01:03:15,2.4281
37.508,07/28/2019 01:03:25,2.4278
37.508,07/28/2019 01:03:35,2.4279
37.509,07/28/2019 01:03:45,2.4276
37.509,07/28/2019 01:03:55,2.4279
37.511,07/28/2019 01:04:05,2.4279
37.511,07/28/2019 01:04:15,2.4281
37.513,07/28/2019 01:04:25,2.4278
37.513,07/28/2019 01:04:35,2.4279
37.515,07/28/2019 01:04:45,2.4279
37.515,07/28/2019 01:04:55,2.4279
37.516,07/28/2019 01:05:05,2.4278
37.516,07/28/2019 01:05:15,2.4279
37.518,07/28/2019 01:05:25,2.4281
37.518,07/28/2019 01:05:35,2.4281
37.52,07/28/2019 01:05:45,2.4281
37.52,07/28/2019 01:05:55,2.4281
37.522,07/28/2019 01:06:05,2.4281
37.522,07/28/2019 01:06:15,2.4279
37.523,07/28/2019 01:06:25,2.4274
37.523,07/28/2019 01:06:35,2.4279
37.525,07/28/2019 01:06:45,2.4278
37.525,07/28/2019 01:06:55,2.4281
37.527,07/28/2019 01:07:05,2.4281
37.527,07/28/2019 01:07:15,2.4279
37.528,07/28/2019 01:07:25,2.4281
37.53,07/28/2019 01:07:35,2.4278
37.53,07/28/2019 01:07:45,2.4276
37.53,07/28/2019 01:07:55,2.4279
37.532,07/28/2019 01:08:05,2.4281
37.532,07/28/2019 01:08:15,2.4281
37.534,07/28/2019 01:08:25,2.4281
37.535,07/28/2019 01:08:35,2.4281
37.535,07/28/2019 01:08:45,2.4281
37.537,07/28/2019 01:08:55,2.4281
37.537,07/28/2019 01:09:05,2.4278
37.539,07/28/2019 01:09:15,2.4276
37.539,07/28/2019 01:09:25,2.4281
37.54,07/28/2019 01:09:35,2.4278
37.54,07/28/2019 01:09:45,2.4281
37.542,07/28/2019 01:09:55,2.4281
37.542,07/28/2019 01:10:05,2.4279
37.544,07/28/2019 01:10:15,2.4281
37.544,07/28/2019 01:10:25,2.4279
37.546,07/28/2019 01:10:35,2.4281
37.546,07/28/2019 01:10:45,2.4279
37.547,07/28/2019 01:10:55,2.4281
37.547,07/28/2019 01:11:05,2.4281
37.549,07/28/2019 01:11:15,2.4279
37.549,07/28/2019 01:11:25,2.4279
37.551,07/28/2019 01:11:35,2.4281
37.551,07/28/2019 01:11:45,2.4281
37.551,07/28/2019 01:11:55,2.4281
37.552,07/28/2019 01:12:05,2.4281
37.554,07/28/2019 01:12:15,2.4279
37.554,07/28/2019 01:12:25,2.4281
37.556,07/28/2019 01:12:35,2.4279
37.556,07/28/2019 01:12:45,2.4281
37.556,07/28/2019 01:12:55,2.4281
37.558,07/28/2019 01:13:05,2.4281
37.558,07/28/2019 01:13:15,2.4281
37.559,07/28/2019 01:13:25,2.4279
37.561,07/28/2019 01:13:35,2.4278
37.561,07/28/2019 01:13:45,2.4279
37.561,07/28/2019 01:13:55,2.4276
37.563,07/28/2019 01:14:05,2.4278
37.563,07/28/2019 01:14:15,2.4278
37.564,07/28/2019 01:14:25,2.4281
37.564,07/28/2019 01:14:35,2.4279
37.566,07/28/2019 01:14:45,2.4279
37.566,07/28/2019 01:14:55,2.4279
37.568,07/28/2019 01:15:05,2.4279
37.568,07/28/2019 01:15:15,2.4279
37.57,07/28/2019 01:15:25,2.4279
37.57,07/28/2019 01:15:35,2.4281
37.571,07/28/2019 01:15:45,2.4281
37.571,07/28/2019 01:15:55,2.4278
37.573,07/28/2019 01:16:05,2.4278
37.573,07/28/2019 01:16:15,2.4281
37.575,07/28/2019 01:16:25,2.4279
37.575,07/28/2019 01:16:35,2.4278
37.577,07/28/2019 01:16:45,2.4276
37.577,07/28/2019 01:16:55,2.4281
37.578,07/28/2019 01:17:05,2.4279
37.578,07/28/2019 01:17:15,2.4278
37.578,07/28/2019 01:17:25,2.4279
37.58,07/28/2019 01:17:35,2.4279
37.582,07/28/2019 01:17:45,2.4279
37.582,07/28/2019 01:17:55,2.4281
37.583,07/28/2019 01:18:05,2.4278
37.583,07/28/2019 01:18:15,2.4278
37.583,07/28/2019 01:18:25,2.4278
37.585,07/28/2019 01:18:35,2.4281
37.585,07/28/2019 01:18:45,2.4279
37.587,07/28/2019 01:18:55,2.4279
37.587,07/28/2019 01:19:05,2.4279
37.589,07/28/2019 01:19:15,2.4281
37.589,07/28/2019 01:19:25,2.4279
37.59,07/28/2019 01:19:35,2.4281
37.59,07/28/2019 01:19:45,2.4281
37.592,07/28/2019 01:19:55,2.4281
37.592,07/28/2019 01:20:05,2.4279
37.594,07/28/2019 01:20:15,2.4281
37.594,07/28/2019 01:20:25,2.4278
37.595,07/28/2019 01:20:35,2.4279
37.595,07/28/2019 01:20:45,2.4279
37.595,07/28/2019 01:20:55,2.4281
37.597,07/28/2019 01:21:05,2.4279
37.597,07/28/2019 01:21:15,2.4279
37.599,07/28/2019 01:21:25,2.4281
37.599,07/28/2019 01:21:35,2.4278
37.601,07/28/2019 01:21:45,2.4281
37.601,07/28/2019 01:21:55,2.4278
37.602,07/28/2019 01:22:05,2.4281
37.602,07/28/2019 01:22:15,2.4281
37.604,07/28/2019 01:22:25,2.4279
37.604,07/28/2019 01:22:35,2.4279
37.606,07/28/2019 01:22:45,2.4283
37.606,07/28/2019 01:22:55,2.4279
37.607,07/28/2019 01:23:05,2.4281
37.607,07/28/2019 01:23:15,2.4281
37.607,07/28/2019 01:23:25,2.4281
37.609,07/28/2019 01:23:35,2.4279
37.609,07/28/2019 01:23:45,2.4279
37.611,07/28/2019 01:23:55,2.4281
37.611,07/28/2019 01:24:05,2.4281
37.613,07/28/2019 01:24:15,2.4278
37.613,07/28/2019 01:24:25,2.4281
37.614,07/28/2019 01:24:35,2.4281
37.614,07/28/2019 01:24:45,2.4281
37.614,07/28/2019 01:24:55,2.4281
37.616,07/28/2019 01:25:05,2.4281
37.616,07/28/2019 01:25:15,2.4281
37.618,07/28/2019 01:25:25,2.4281
37.618,07/28/2019 01:25:35,2.4281
37.62,07/28/2019 01:25:45,2.4283
37.62,07/28/2019 01:25:55,2.4278
37.621,07/28/2019 01:26:05,2.4279
37.621,07/28/2019 01:26:15,2.4283
37.623,07/28/2019 01:26:25,2.4281
37.623,07/28/2019 01:26:35,2.4278
37.623,07/28/2019 01:26:45,2.4278
37.625,07/28/2019 01:26:55,2.4278
37.625,07/28/2019 01:27:05,2.4279
37.626,07/28/2019 01:27:15,2.4283
37.626,07/28/2019 01:27:25,2.4281
37.628,07/28/2019 01:27:35,2.4278
37.628,07/28/2019 01:27:45,2.4283
37.63,07/28/2019 01:27:55,2.4283
37.63,07/28/2019 01:28:05,2.4281
37.63,07/28/2019 01:28:15,2.4281
37.632,07/28/2019 01:28:25,2.4283
37.632,07/28/2019 01:28:35,2.4279
37.633,07/28/2019 01:28:45,2.4281
37.633,07/28/2019 01:28:55,2.4279
37.635,07/28/2019 01:29:05,2.4278
37.635,07/28/2019 01:29:15,2.4283
37.637,07/28/2019 01:29:25,2.4281
37.637,07/28/2019 01:29:35,2.4278
37.637,07/28/2019 01:29:45,2.4281
37.638,07/28/2019 01:29:55,2.4283
37.638,07/28/2019 01:30:05,2.4279
37.64,07/28/2019 01:30:15,2.4283
37.64,07/28/2019 01:30:25,2.4283
37.642,07/28/2019 01:30:35,2.4283
37.642,07/28/2019 01:30:45,2.4283
37.642,07/28/2019 01:30:55,2.4286
37.644,07/28/2019 01:31:05,2.4281
37.644,07/28/2019 01:31:15,2.4284
37.645,07/28/2019 01:31:25,2.4283
37.645,07/28/2019 01:31:35,2.4284
37.647,07/28/2019 01:31:45,2.4284
37.647,07/28/2019 01:31:55,2.4283
37.649,07/28/2019 01:32:05,2.4284
37.649,07/28/2019 01:32:15,2.4284
37.649,07/28/2019 01:32:25,2.4286
37.651,07/28/2019 01:32:35,2.4283
37.651,07/28/2019 01:32:45,2.4289
37.652,07/28/2019 01:32:55,2.4289
37.652,07/28/2019 01:33:05,2.4289
37.652,07/28/2019 01:33:15,2.4289
37.654,07/28/2019 01:33:25,2.4289
37.654,07/28/2019 01:33:35,2.4288
37.656,07/28/2019 01:33:45,2.4291
37.656,07/28/2019 01:33:55,2.4289
37.657,07/28/2019 01:34:05,2.4289
37.657,07/28/2019 01:34:15,2.4291
37.657,07/28/2019 01:34:25,2.4295
37.659,07/28/2019 01:34:35,2.4291
37.659,07/28/2019 01:34:45,2.4291
37.661,07/28/2019 01:34:55,2.4291
37.661,07/28/2019 01:35:05,2.4291
37.663,07/28/2019 01:35:15,2.4293
37.663,07/28/2019 01:35:25,2.4295
37.663,07/28/2019 01:35:35,2.4293
37.664,07/28/2019 01:35:45,2.4289
37.664,07/28/2019 01:35:55,2.4293
37.666,07/28/2019 01:36:05,2.4295
37.666,07/28/2019 01:36:15,2.4293
37.666,07/28/2019 01:36:25,2.4295
37.668,07/28/2019 01:36:35,2.4293
37.668,07/28/2019 01:36:45,2.4291
37.669,07/28/2019 01:36:55,2.4293
37.669,07/28/2019 01:37:05,2.4295
37.671,07/28/2019 01:37:15,2.4295
37.671,07/28/2019 01:37:25,2.4298
37.671,07/28/2019 01:37:35,2.4293
37.673,07/28/2019 01:37:45,2.4298
37.673,07/28/2019 01:37:55,2.4293
37.675,07/28/2019 01:38:05,2.4296
37.675,07/28/2019 01:38:15,2.4298
37.675,07/28/2019 01:38:25,2.4296
37.676,07/28/2019 01:38:35,2.4293
37.676,07/28/2019 01:38:45,2.4298
37.678,07/28/2019 01:38:55,2.4298
37.678,07/28/2019 01:39:05,2.4296
37.678,07/28/2019 01:39:15,2.4298
37.68,07/28/2019 01:39:25,2.4296
37.68,07/28/2019 01:39:35,2.4298
37.682,07/28/2019 01:39:45,2.4296
37.682,07/28/2019 01:39:55,2.4299
37.683,07/28/2019 01:40:05,2.4298
37.683,07/28/2019 01:40:15,2.4296
37.683,07/28/2019 01:40:25,2.4298
37.685,07/28/2019 01:40:35,2.4295
37.685,07/28/2019 01:40:45,2.4299
37.685,07/28/2019 01:40:55,2.4301
37.687,07/28/2019 01:41:05,2.4295
37.687,07/28/2019 01:41:15,2.4301
37.688,07/28/2019 01:41:25,2.4299
37.688,07/28/2019 01:41:35,2.4299
37.688,07/28/2019 01:41:45,2.4298
37.69,07/28/2019 01:41:55,2.4301
37.69,07/28/2019 01:42:05,2.4299
37.692,07/28/2019 01:42:15,2.4301
37.692,07/28/2019 01:42:25,2.4299
37.694,07/28/2019 01:42:35,2.4299
37.694,07/28/2019 01:42:45,2.4301
37.694,07/28/2019 01:42:55,2.4303
37.695,07/28/2019 01:43:05,2.4299
37.695,07/28/2019 01:43:15,2.4299
37.695,07/28/2019 01:43:25,2.4301
37.697,07/28/2019 01:43:35,2.4299
37.697,07/28/2019 01:43:45,2.4299
37.699,07/28/2019 01:43:55,2.4303
37.699,07/28/2019 01:44:05,2.4301
37.699,07/28/2019 01:44:15,2.4301
37.7,07/28/2019 01:44:25,2.4301
37.7,07/28/2019 01:44:35,2.4303
37.702,07/28/2019 01:44:45,2.4303
37.702,07/28/2019 01:44:55,2.4301
37.702,07/28/2019 01:45:05,2.4299
37.704,07/28/2019 01:45:15,2.4305
37.704,07/28/2019 01:45:25,2.4299
37.706,07/28/2019 01:45:35,2.4301
37.706,07/28/2019 01:45:45,2.4303
37.706,07/28/2019 01:45:55,2.4303
37.707,07/28/2019 01:46:05,2.4305
37.707,07/28/2019 01:46:15,2.4301
37.707,07/28/2019 01:46:25,2.4301
37.709,07/28/2019 01:46:35,2.4305
37.709,07/28/2019 01:46:45,2.4301
37.711,07/28/2019 01:46:55,2.4306
37.711,07/28/2019 01:47:05,2.4301
37.711,07/28/2019 01:47:15,2.4298
37.713,07/28/2019 01:47:25,2.4299
37.713,07/28/2019 01:47:35,2.4296
37.713,07/28/2019 01:47:45,2.4298
37.714,07/28/2019 01:47:55,2.4301
37.714,07/28/2019 01:48:05,2.4298
37.716,07/28/2019 01:48:15,2.4298
37.716,07/28/2019 01:48:25,2.4298
37.716,07/28/2019 01:48:35,2.4298
37.718,07/28/2019 01:48:45,2.4296
37.718,07/28/2019 01:48:55,2.4299
37.719,07/28/2019 01:49:05,2.4299
37.719,07/28/2019 01:49:15,2.4299
37.719,07/28/2019 01:49:25,2.4298
37.721,07/28/2019 01:49:35,2.4299
37.721,07/28/2019 01:49:45,2.4299
37.721,07/28/2019 01:49:55,2.4296
37.723,07/28/2019 01:50:05,2.4299
37.723,07/28/2019 01:50:15,2.4298
37.723,07/28/2019 01:50:25,2.4296
37.725,07/28/2019 01:50:35,2.4301
37.725,07/28/2019 01:50:45,2.4301
37.726,07/28/2019 01:50:55,2.4298
37.726,07/28/2019 01:51:05,2.4296
37.726,07/28/2019 01:51:15,2.4301
37.728,07/28/2019 01:51:25,2.4299
37.728,07/28/2019 01:51:35,2.4299
37.728,07/28/2019 01:51:45,2.4299
37.73,07/28/2019 01:51:55,2.4301
37.73,07/28/2019 01:52:05,2.4301
37.731,07/28/2019 01:52:15,2.4299
37.731,07/28/2019 01:52:25,2.4299
37.731,07/28/2019 01:52:35,2.4299
37.733,07/28/2019 01:52:45,2.4298
37.733,07/28/2019 01:52:55,2.4299
37.733,07/28/2019 01:53:05,2.4299
37.735,07/28/2019 01:53:15,2.4301
37.735,07/28/2019 01:53:25,2.4303
37.735,07/28/2019 01:53:35,2.4299
37.737,07/28/2019 01:53:45,2.4298
37.737,07/28/2019 01:53:55,2.4301
37.738,07/28/2019 01:54:05,2.4301
37.738,07/28/2019 01:54:15,2.4303
37.738,07/28/2019 01:54:25,2.4299
37.74,07/28/2019 01:54:35,2.4301
37.74,07/28/2019 01:54:45,2.4299
37.74,07/28/2019 01:54:55,2.4298
37.742,07/28/2019 01:55:05,2.4301
37.742,07/28/2019 01:55:15,2.4301
37.742,07/28/2019 01:55:25,2.4301
37.744,07/28/2019 01:55:35,2.4299
37.744,07/28/2019 01:55:45,2.4299
37.744,07/28/2019 01:55:55,2.4301
37.745,07/28/2019 01:56:05,2.4296
37.745,07/28/2019 01:56:15,2.4301
37.745,07/28/2019 01:56:25,2.4298
37.747,07/28/2019 01:56:35,2.4301
37.747,07/28/2019 01:56:45,2.4299
37.747,07/28/2019 01:56:55,2.4305
37.749,07/28/2019 01:57:05,2.4303
37.749,07/28/2019 01:57:15,2.4303
37.75,07/28/2019 01:57:25,2.4303
37.75,07/28/2019 01:57:35,2.4301
37.75,07/28/2019 01:57:45,2.4299
37.752,07/28/2019 01:57:55,2.4301
37.752,07/28/2019 01:58:05,2.4303
37.752,07/28/2019 01:58:15,2.4303
37.754,07/28/2019 01:58:25,2.4303
37.754,07/28/2019 01:58:35,2.4296
37.754,07/28/2019 01:58:45,2.4303
37.756,07/28/2019 01:58:55,2.4303
37.756,07/28/2019 01:59:05,2.4298
37.756,07/28/2019 01:59:15,2.4303
37.757,07/28/2019 01:59:25,2.4303
37.757,07/28/2019 01:59:35,2.4303
37.757,07/28/2019 01:59:45,2.4301
37.759,07/28/2019 01:59:55,2.4305
37.759,07/28/2019 02:00:05,2.4301
37.759,07/28/2019 02:00:15,2.4299
37.761,07/28/2019 02:00:25,2.4303
37.761,07/28/2019 02:00:35,2.4303
37.761,07/28/2019 02:00:45,2.4301
37.763,07/28/2019 02:00:55,2.4305
37.763,07/28/2019 02:01:05,2.4301
37.763,07/28/2019 02:01:15,2.4303
37.764,07/28/2019 02:01:25,2.4305
37.764,07/28/2019 02:01:35,2.4305
37.764,07/28/2019 02:01:45,2.4303
37.766,07/28/2019 02:01:55,2.4303
37.766,07/28/2019 02:02:05,2.4301
37.766,07/28/2019 02:02:15,2.4305
37.768,07/28/2019 02:02:25,2.4303
37.768,07/28/2019 02:02:35,2.4305
37.768,07/28/2019 02:02:45,2.4305
37.769,07/28/2019 02:02:55,2.4303
37.769,07/28/2019 02:03:05,2.4301
37.769,07/28/2019 02:03:15,2.4301
37.771,07/28/2019 02:03:25,2.4303
37.771,07/28/2019 02:03:35,2.4303
37.771,07/28/2019 02:03:45,2.4303
37.773,07/28/2019 02:03:55,2.4303
37.773,07/28/2019 02:04:05,2.4303
37.773,07/28/2019 02:04:15,2.4303
37.775,07/28/2019 02:04:25,2.4303
37.775,07/28/2019 02:04:35,2.4303
37.775,07/28/2019 02:04:45,2.4305
37.776,07/28/2019 02:04:55,2.4305
37.776,07/28/2019 02:05:05,2.4306
37.776,07/28/2019 02:05:15,2.4306
37.778,07/28/2019 02:05:25,2.4306
37.778,07/28/2019 02:05:35,2.4305
37.778,07/28/2019 02:05:45,2.4306
37.778,07/28/2019 02:05:55,2.4306
37.78,07/28/2019 02:06:05,2.4305
37.78,07/28/2019 02:06:15,2.4303
37.78,07/28/2019 02:06:25,2.4306
37.781,07/28/2019 02:06:35,2.4305
37.781,07/28/2019 02:06:45,2.4306
37.781,07/28/2019 02:06:55,2.4306
37.783,07/28/2019 02:07:05,2.4305
37.783,07/28/2019 02:07:15,2.4305
37.783,07/28/2019 02:07:25,2.4305
37.785,07/28/2019 02:07:35,2.4303
37.785,07/28/2019 02:07:45,2.4303
37.785,07/28/2019 02:07:55,2.4306
37.787,07/28/2019 02:08:05,2.4305
37.787,07/28/2019 02:08:15,2.4301
37.787,07/28/2019 02:08:25,2.4305
37.787,07/28/2019 02:08:35,2.4303
37.788,07/28/2019 02:08:45,2.4306
37.788,07/28/2019 02:08:55,2.4305
37.788,07/28/2019 02:09:05,2.4306
37.79,07/28/2019 02:09:15,2.4303
37.79,07/28/2019 02:09:25,2.4305
37.79,07/28/2019 02:09:35,2.4306
37.792,07/28/2019 02:09:45,2.4305
37.792,07/28/2019 02:09:55,2.4305
37.792,07/28/2019 02:10:05,2.4305
37.794,07/28/2019 02:10:15,2.4305
37.794,07/28/2019 02:10:25,2.4306
37.794,07/28/2019 02:10:35,2.4306
37.794,07/28/2019 02:10:45,2.4306
37.795,07/28/2019 02:10:55,2.4305
37.795,07/28/2019 02:11:05,2.4305
37.795,07/28/2019 02:11:15,2.4306
37.797,07/28/2019 02:11:25,2.4305
37.797,07/28/2019 02:11:35,2.4305
37.797,07/28/2019 02:11:45,2.4303
37.797,07/28/2019 02:11:55,2.4305
37.799,07/28/2019 02:12:05,2.4305
37.799,07/28/2019 02:12:15,2.4305
37.799,07/28/2019 02:12:25,2.4305
37.8,07/28/2019 02:12:35,2.4306
37.8,07/28/2019 02:12:45,2.4303
37.8,07/28/2019 02:12:55,2.4306
37.802,07/28/2019 02:13:05,2.4305
37.802,07/28/2019 02:13:15,2.4305
37.802,07/28/2019 02:13:25,2.4306
37.804,07/28/2019 02:13:35,2.4306
37.804,07/28/2019 02:13:45,2.4306
37.804,07/28/2019 02:13:55,2.4305
37.804,07/28/2019 02:14:05,2.4305
37.806,07/28/2019 02:14:15,2.4306
37.806,07/28/2019 02:14:25,2.4306
37.806,07/28/2019 02:14:35,2.4303
37.806,07/28/2019 02:14:45,2.4308
37.807,07/28/2019 02:14:55,2.4303
37.807,07/28/2019 02:15:05,2.4306
37.807,07/28/2019 02:15:15,2.4308
37.809,07/28/2019 02:15:25,2.4303
37.809,07/28/2019 02:15:35,2.4305
37.809,07/28/2019 02:15:45,2.4308
37.809,07/28/2019 02:15:55,2.4303
37.811,07/28/2019 02:16:05,2.4306
37.811,07/28/2019 02:16:15,2.4305
37.811,07/28/2019 02:16:25,2.4306
37.813,07/28/2019 02:16:35,2.4305
37.813,07/28/2019 02:16:45,2.4308
37.813,07/28/2019 02:16:55,2.4308
37.813,07/28/2019 02:17:05,2.4305
37.814,07/28/2019 02:17:15,2.4303
37.814,07/28/2019 02:17:25,2.4298
37.814,07/28/2019 02:17:35,2.4306
37.816,07/28/2019 02:17:45,2.4306
37.816,07/28/2019 02:17:55,2.4305
37.816,07/28/2019 02:18:05,2.4306
37.816,07/28/2019 02:18:15,2.4305
37.818,07/28/2019 02:18:25,2.4303
37.818,07/28/2019 02:18:35,2.4305
37.818,07/28/2019 02:18:45,2.4308
37.818,07/28/2019 02:18:55,2.4305
37.819,07/28/2019 02:19:05,2.4305
37.819,07/28/2019 02:19:15,2.4305
37.819,07/28/2019 02:19:25,2.4303
37.821,07/28/2019 02:19:35,2.4303
37.821,07/28/2019 02:19:45,2.4305
37.821,07/28/2019 02:19:55,2.4306
37.821,07/28/2019 02:20:05,2.4305
37.823,07/28/2019 02:20:15,2.4305
37.823,07/28/2019 02:20:25,2.4305
37.823,07/28/2019 02:20:35,2.4305
37.823,07/28/2019 02:20:45,2.4305
37.825,07/28/2019 02:20:55,2.4308
37.825,07/28/2019 02:21:05,2.4305
37.825,07/28/2019 02:21:15,2.4306
37.825,07/28/2019 02:21:25,2.4301
37.826,07/28/2019 02:21:35,2.4306
37.826,07/28/2019 02:21:45,2.4306
37.826,07/28/2019 02:21:55,2.4299
37.828,07/28/2019 02:22:05,2.4305
37.828,07/28/2019 02:22:15,2.4305
37.828,07/28/2019 02:22:25,2.4305
37.828,07/28/2019 02:22:35,2.4305
37.83,07/28/2019 02:22:45,2.4305
37.83,07/28/2019 02:22:55,2.4306
37.83,07/28/2019 02:23:05,2.4306
37.83,07/28/2019 02:23:15,2.4306
37.832,07/28/2019 02:23:25,2.4306
37.832,07/28/2019 02:23:35,2.4305
37.832,07/28/2019 02:23:45,2.4306
37.832,07/28/2019 02:23:55,2.4306
37.833,07/28/2019 02:24:05,2.4308
37.833,07/28/2019 02:24:15,2.4303
37.833,07/28/2019 02:24:25,2.4306
37.833,07/28/2019 02:24:35,2.4306
37.835,07/28/2019 02:24:45,2.4308
37.835,07/28/2019 02:24:55,2.4306
37.835,07/28/2019 02:25:05,2.4305
37.835,07/28/2019 02:25:15,2.4308
37.837,07/28/2019 02:25:25,2.4308
37.837,07/28/2019 02:25:35,2.4305
37.837,07/28/2019 02:25:45,2.4306
37.837,07/28/2019 02:25:55,2.4308
37.838,07/28/2019 02:26:05,2.4303
37.838,07/28/2019 02:26:15,2.4306
37.838,07/28/2019 02:26:25,2.4306
37.838,07/28/2019 02:26:35,2.4305
37.84,07/28/2019 02:26:45,2.4306
37.84,07/28/2019 02:26:55,2.4306
37.84,07/28/2019 02:27:05,2.4308
37.84,07/28/2019 02:27:15,2.4305
37.84,07/28/2019 02:27:25,2.4305
37.842,07/28/2019 02:27:35,2.4305
37.842,07/28/2019 02:27:45,2.4305
37.842,07/28/2019 02:27:55,2.4306
37.844,07/28/2019 02:28:05,2.4305
37.844,07/28/2019 02:28:15,2.4303
37.844,07/28/2019 02:28:25,2.4308
37.844,07/28/2019 02:28:35,2.4305
37.844,07/28/2019 02:28:45,2.4301
37.845,07/28/2019 02:28:55,2.4303
37.845,07/28/2019 02:29:05,2.4305
37.845,07/28/2019 02:29:15,2.4301
37.845,07/28/2019 02:29:25,2.4308
37.847,07/28/2019 02:29:35,2.4306
37.847,07/28/2019 02:29:45,2.4308
37.847,07/28/2019 02:29:55,2.4305
37.847,07/28/2019 02:30:05,2.4306
37.847,07/28/2019 02:30:15,2.4306
37.849,07/28/2019 02:30:25,2.4308
37.849,07/28/2019 02:30:35,2.4306
37.849,07/28/2019 02:30:45,2.4305
37.849,07/28/2019 02:30:55,2.4308
37.851,07/28/2019 02:31:05,2.4305
37.851,07/28/2019 02:31:15,2.4301
37.851,07/28/2019 02:31:25,2.4305
37.851,07/28/2019 02:31:35,2.4303
37.852,07/28/2019 02:31:45,2.4306
37.852,07/28/2019 02:31:55,2.4308
37.852,07/28/2019 02:32:05,2.4305
37.852,07/28/2019 02:32:15,2.4306
37.852,07/28/2019 02:32:25,2.4306
37.854,07/28/2019 02:32:35,2.4306
37.854,07/28/2019 02:32:45,2.4306
37.854,07/28/2019 02:32:55,2.4308
37.854,07/28/2019 02:33:05,2.4305
37.856,07/28/2019 02:33:15,2.4306
37.856,07/28/2019 02:33:25,2.4305
37.856,07/28/2019 02:33:35,2.4305
37.856,07/28/2019 02:33:45,2.4306
37.856,07/28/2019 02:33:55,2.4305
37.857,07/28/2019 02:34:05,2.4305
37.857,07/28/2019 02:34:15,2.4306
37.857,07/28/2019 02:34:25,2.4305
37.857,07/28/2019 02:34:35,2.4306
37.857,07/28/2019 02:34:45,2.4305
37.859,07/28/2019 02:34:55,2.4305
37.859,07/28/2019 02:35:05,2.4305
37.859,07/28/2019 02:35:15,2.4306
37.859,07/28/2019 02:35:25,2.4305
37.861,07/28/2019 02:35:35,2.4308
37.861,07/28/2019 02:35:45,2.4306
37.861,07/28/2019 02:35:55,2.4305
37.861,07/28/2019 02:36:05,2.4306
37.861,07/28/2019 02:36:15,2.4303
37.863,07/28/2019 02:36:25,2.4308
37.863,07/28/2019 02:36:35,2.4305
37.863,07/28/2019 02:36:45,2.4305
37.863,07/28/2019 02:36:55,2.4306
37.864,07/28/2019 02:37:05,2.4306
37.864,07/28/2019 02:37:15,2.4303
37.864,07/28/2019 02:37:25,2.4306
37.864,07/28/2019 02:37:35,2.4301
37.864,07/28/2019 02:37:45,2.4306
37.864,07/28/2019 02:37:55,2.4306
37.866,07/28/2019 02:38:05,2.4306
37.866,07/28/2019 02:38:15,2.4305
37.866,07/28/2019 02:38:25,2.4306
37.866,07/28/2019 02:38:35,2.4306
37.866,07/28/2019 02:38:45,2.4303
37.868,07/28/2019 02:38:55,2.4305
37.868,07/28/2019 02:39:05,2.4306
37.868,07/28/2019 02:39:15,2.4305
37.868,07/28/2019 02:39:25,2.4308
37.868,07/28/2019 02:39:35,2.4306
37.869,07/28/2019 02:39:45,2.4305
37.869,07/28/2019 02:39:55,2.4305
37.869,07/28/2019 02:40:05,2.4306
37.869,07/28/2019 02:40:15,2.4306
37.869,07/28/2019 02:40:25,2.4305
37.871,07/28/2019 02:40:35,2.4305
37.871,07/28/2019 02:40:45,2.4303
37.871,07/28/2019 02:40:55,2.4305
37.871,07/28/2019 02:41:05,2.4305
37.871,07/28/2019 02:41:15,2.4308
37.871,07/28/2019 02:41:25,2.4306
37.873,07/28/2019 02:41:35,2.4305
37.873,07/28/2019 02:41:45,2.4306
37.873,07/28/2019 02:41:55,2.4306
37.873,07/28/2019 02:42:05,2.4305
37.873,07/28/2019 02:42:15,2.4306
37.875,07/28/2019 02:42:25,2.4305
37.875,07/28/2019 02:42:35,2.4306
37.875,07/28/2019 02:42:45,2.4305
37.875,07/28/2019 02:42:55,2.4303
37.875,07/28/2019 02:43:05,2.4305
37.876,07/28/2019 02:43:15,2.4308
37.876,07/28/2019 02:43:25,2.4308
37.876,07/28/2019 02:43:35,2.4306
37.876,07/28/2019 02:43:45,2.4303
37.876,07/28/2019 02:43:55,2.4306
37.878,07/28/2019 02:44:05,2.4306
37.878,07/28/2019 02:44:15,2.4303
37.878,07/28/2019 02:44:25,2.4306
37.878,07/28/2019 02:44:35,2.4306
37.878,07/28/2019 02:44:45,2.4305
37.878,07/28/2019 02:44:55,2.4308
37.88,07/28/2019 02:45:05,2.4306
37.88,07/28/2019 02:45:15,2.4308
37.88,07/28/2019 02:45:25,2.4303
37.88,07/28/2019 02:45:35,2.4306
37.88,07/28/2019 02:45:45,2.4308
37.88,07/28/2019 02:45:55,2.4306
37.882,07/28/2019 02:46:05,2.4306
37.882,07/28/2019 02:46:15,2.431
37.882,07/28/2019 02:46:25,2.4308
37.882,07/28/2019 02:46:35,2.4306
37.882,07/28/2019 02:46:45,2.4306
37.882,07/28/2019 02:46:55,2.4303
37.883,07/28/2019 02:47:05,2.4306
37.883,07/28/2019 02:47:15,2.4306
37.883,07/28/2019 02:47:25,2.4308
37.883,07/28/2019 02:47:35,2.4305
37.883,07/28/2019 02:47:45,2.4306
37.883,07/28/2019 02:47:55,2.4303
37.885,07/28/2019 02:48:05,2.4303
37.885,07/28/2019 02:48:15,2.4306
37.885,07/28/2019 02:48:25,2.4305
37.885,07/28/2019 02:48:35,2.4306
37.885,07/28/2019 02:48:45,2.4305
37.885,07/28/2019 02:48:55,2.4306
37.887,07/28/2019 02:49:05,2.4305
37.887,07/28/2019 02:49:15,2.4306
37.887,07/28/2019 02:49:25,2.4305
37.887,07/28/2019 02:49:35,2.4305
37.887,07/28/2019 02:49:45,2.4306
37.887,07/28/2019 02:49:55,2.4305
37.887,07/28/2019 02:50:05,2.4306
37.888,07/28/2019 02:50:15,2.4305
37.888,07/28/2019 02:50:25,2.4306
37.888,07/28/2019 02:50:35,2.4306
37.888,07/28/2019 02:50:45,2.4306
37.888,07/28/2019 02:50:55,2.4306
37.888,07/28/2019 02:51:05,2.4306
37.888,07/28/2019 02:51:15,2.4305
37.89,07/28/2019 02:51:25,2.4306
37.89,07/28/2019 02:51:35,2.4306
37.89,07/28/2019 02:51:45,2.4306
37.89,07/28/2019 02:51:55,2.4306
37.89,07/28/2019 02:52:05,2.4305
37.89,07/28/2019 02:52:15,2.4308
37.892,07/28/2019 02:52:25,2.4305
37.892,07/28/2019 02:52:35,2.4305
37.892,07/28/2019 02:52:45,2.4306
37.892,07/28/2019 02:52:55,2.4306
37.892,07/28/2019 02:53:05,2.4305
37.892,07/28/2019 02:53:15,2.4303
37.892,07/28/2019 02:53:25,2.4306
37.894,07/28/2019 02:53:35,2.4308
37.894,07/28/2019 02:53:45,2.4305
37.894,07/28/2019 02:53:55,2.4308
37.894,07/28/2019 02:54:05,2.4306
37.894,07/28/2019 02:54:15,2.4305
37.894,07/28/2019 02:54:25,2.4303
37.894,07/28/2019 02:54:35,2.4306
37.894,07/28/2019 02:54:45,2.4306
37.895,07/28/2019 02:54:55,2.4306
37.895,07/28/2019 02:55:05,2.4306
37.895,07/28/2019 02:55:15,2.4305
37.895,07/28/2019 02:55:25,2.4305
37.895,07/28/2019 02:55:35,2.4303
37.895,07/28/2019 02:55:45,2.4306
37.895,07/28/2019 02:55:55,2.4306
37.897,07/28/2019 02:56:05,2.4308
37.897,07/28/2019 02:56:15,2.4306
37.897,07/28/2019 02:56:25,2.4303
37.897,07/28/2019 02:56:35,2.4306
37.897,07/28/2019 02:56:45,2.4306
37.897,07/28/2019 02:56:55,2.4308
37.897,07/28/2019 02:57:05,2.4308
37.897,07/28/2019 02:57:15,2.4308
37.899,07/28/2019 02:57:25,2.4308
37.899,07/28/2019 02:57:35,2.4305
37.899,07/28/2019 02:57:45,2.4308
37.899,07/28/2019 02:57:55,2.4306
37.899,07/28/2019 02:58:05,2.4306
37.899,07/28/2019 02:58:15,2.4308
37.899,07/28/2019 02:58:25,2.4305
37.901,07/28/2019 02:58:35,2.4306
37.901,07/28/2019 02:58:45,2.4306
37.901,07/28/2019 02:58:55,2.4306
37.901,07/28/2019 02:59:05,2.4306
37.901,07/28/2019 02:59:15,2.4306
37.901,07/28/2019 02:59:25,2.4306
37.901,07/28/2019 02:59:35,2.4305
37.901,07/28/2019 02:59:45,2.4308
37.901,07/28/2019 02:59:55,2.4306
37.902,07/28/2019 03:00:05,2.4306
37.902,07/28/2019 03:00:15,2.4305
37.902,07/28/2019 03:00:25,2.4308
37.902,07/28/2019 03:00:35,2.4308
37.902,07/28/2019 03:00:45,2.4305
37.902,07/28/2019 03:00:55,2.4308
37.902,07/28/2019 03:01:05,2.4308
37.902,07/28/2019 03:01:15,2.4308
37.902,07/28/2019 03:01:25,2.4308
37.904,07/28/2019 03:01:35,2.4306
37.904,07/28/2019 03:01:45,2.4308
37.904,07/28/2019 03:01:55,2.4308
37.904,07/28/2019 03:02:05,2.4308
37.904,07/28/2019 03:02:15,2.4305
37.904,07/28/2019 03:02:25,2.4305
37.904,07/28/2019 03:02:35,2.4303
37.904,07/28/2019 03:02:45,2.4305
37.904,07/28/2019 03:02:55,2.4308
37.904,07/28/2019 03:03:05,2.4308
37.906,07/28/2019 03:03:15,2.4306
37.906,07/28/2019 03:03:25,2.4306
37.906,07/28/2019 03:03:35,2.4303
37.906,07/28/2019 03:03:45,2.4308
37.906,07/28/2019 03:03:55,2.4305
37.906,07/28/2019 03:04:05,2.4308
37.906,07/28/2019 03:04:15,2.4306
37.906,07/28/2019 03:04:25,2.4305
37.906,07/28/2019 03:04:35,2.4303
37.906,07/28/2019 03:04:45,2.4306
37.908,07/28/2019 03:04:55,2.4308
37.908,07/28/2019 03:05:05,2.4305
37.908,07/28/2019 03:05:15,2.4306
37.908,07/28/2019 03:05:25,2.4306
37.908,07/28/2019 03:05:35,2.4308
37.908,07/28/2019 03:05:45,2.4308
37.908,07/28/2019 03:05:55,2.4308
37.908,07/28/2019 03:06:05,2.4306
37.908,07/28/2019 03:06:15,2.4308
37.908,07/28/2019 03:06:25,2.4308
37.909,07/28/2019 03:06:35,2.4306
37.909,07/28/2019 03:06:45,2.4306
37.909,07/28/2019 03:06:55,2.4306
37.909,07/28/2019 03:07:05,2.4306
37.909,07/28/2019 03:07:15,2.4308
37.909,07/28/2019 03:07:25,2.4306
37.909,07/28/2019 03:07:35,2.4301
37.909,07/28/2019 03:07:45,2.4308
37.909,07/28/2019 03:07:55,2.4306
37.909,07/28/2019 03:08:05,2.4306
37.909,07/28/2019 03:08:15,2.4306
37.909,07/28/2019 03:08:25,2.4306
37.911,07/28/2019 03:08:35,2.4306
37.911,07/28/2019 03:08:45,2.4306
37.911,07/28/2019 03:08:55,2.4306
37.911,07/28/2019 03:09:05,2.4305
37.911,07/28/2019 03:09:15,2.4305
37.911,07/28/2019 03:09:25,2.4306
37.911,07/28/2019 03:09:35,2.4303
37.911,07/28/2019 03:09:45,2.4305
37.911,07/28/2019 03:09:55,2.4303
37.911,07/28/2019 03:10:05,2.4306
37.911,07/28/2019 03:10:15,2.4306
37.911,07/28/2019 03:10:25,2.4306
37.911,07/28/2019 03:10:35,2.4306
37.911,07/28/2019 03:10:45,2.4308
37.911,07/28/2019 03:10:55,2.4306
37.913,07/28/2019 03:11:05,2.4306
37.913,07/28/2019 03:11:15,2.4305
37.913,07/28/2019 03:11:25,2.4308
37.913,07/28/2019 03:11:35,2.4305
37.913,07/28/2019 03:11:45,2.4308
37.913,07/28/2019 03:11:55,2.4308
37.913,07/28/2019 03:12:05,2.4306
37.913,07/28/2019 03:12:15,2.4305
37.913,07/28/2019 03:12:25,2.4306
37.913,07/28/2019 03:12:35,2.4306
37.913,07/28/2019 03:12:45,2.4306
37.913,07/28/2019 03:12:55,2.4306
37.913,07/28/2019 03:13:05,2.4303
37.913,07/28/2019 03:13:15,2.4303
37.913,07/28/2019 03:13:25,2.4306
37.914,07/28/2019 03:13:35,2.4306
37.914,07/28/2019 03:13:45,2.4308
37.914,07/28/2019 03:13:55,2.4306
37.914,07/28/2019 03:14:05,2.4306
37.914,07/28/2019 03:14:15,2.4308
37.914,07/28/2019 03:14:25,2.4308
37.914,07/28/2019 03:14:35,2.4305
37.914,07/28/2019 03:14:45,2.4308
37.914,07/28/2019 03:14:55,2.4306
37.914,07/28/2019 03:15:05,2.4306
37.914,07/28/2019 03:15:15,2.4308
37.914,07/28/2019 03:15:25,2.4308
37.914,07/28/2019 03:15:35,2.4305
37.914,07/28/2019 03:15:45,2.4308
37.914,07/28/2019 03:15:55,2.431
37.914,07/28/2019 03:16:05,2.4308
37.914,07/28/2019 03:16:15,2.4306
37.914,07/28/2019 03:16:25,2.4306
37.916,07/28/2019 03:16:35,2.4308
37.916,07/28/2019 03:16:45,2.4308
37.916,07/28/2019 03:16:55,2.4308
37.916,07/28/2019 03:17:05,2.4306
37.916,07/28/2019 03:17:15,2.4306
37.916,07/28/2019 03:17:25,2.4308
37.916,07/28/2019 03:17:35,2.4308
37.916,07/28/2019 03:17:45,2.4305
37.916,07/28/2019 03:17:55,2.4308
37.916,07/28/2019 03:18:05,2.431
37.916,07/28/2019 03:18:15,2.431
37.916,07/28/2019 03:18:25,2.4306
37.916,07/28/2019 03:18:35,2.4306
37.916,07/28/2019 03:18:45,2.431
37.916,07/28/2019 03:18:55,2.4308
37.916,07/28/2019 03:19:05,2.431
37.916,07/28/2019 03:19:15,2.4306
37.916,07/28/2019 03:19:25,2.4306
37.916,07/28/2019 03:19:35,2.4306
37.916,07/28/2019 03:19:45,2.431
37.916,07/28/2019 03:19:55,2.4308
37.916,07/28/2019 03:20:05,2.4303
37.916,07/28/2019 03:20:15,2.4305
37.916,07/28/2019 03:20:25,2.431
37.918,07/28/2019 03:20:35,2.4308
37.916,07/28/2019 03:20:45,2.431
37.918,07/28/2019 03:20:55,2.4308
37.918,07/28/2019 03:21:05,2.4305
37.918,07/28/2019 03:21:15,2.431
37.918,07/28/2019 03:21:25,2.4308
37.918,07/28/2019 03:21:35,2.4308
37.918,07/28/2019 03:21:45,2.4311
37.918,07/28/2019 03:21:55,2.431
37.918,07/28/2019 03:22:05,2.4308
37.918,07/28/2019 03:22:15,2.431
37.918,07/28/2019 03:22:25,2.431
37.918,07/28/2019 03:22:35,2.431
37.918,07/28/2019 03:22:45,2.4311
37.918,07/28/2019 03:22:55,2.4311
37.918,07/28/2019 03:23:05,2.431
37.918,07/28/2019 03:23:15,2.4308
37.918,07/28/2019 03:23:25,2.431
37.918,07/28/2019 03:23:35,2.4311
37.918,07/28/2019 03:23:45,2.4311
37.918,07/28/2019 03:23:55,2.431
37.918,07/28/2019 03:24:05,2.4311
37.918,07/28/2019 03:24:15,2.4311
37.918,07/28/2019 03:24:25,2.431
37.918,07/28/2019 03:24:35,2.431
37.918,07/28/2019 03:24:45,2.4311
37.918,07/28/2019 03:24:55,2.4311
37.918,07/28/2019 03:25:05,2.4313
37.918,07/28/2019 03:25:15,2.4315
37.918,07/28/2019 03:25:25,2.4313
37.918,07/28/2019 03:25:35,2.4311
37.918,07/28/2019 03:25:45,2.431
37.918,07/28/2019 03:25:55,2.4311
37.918,07/28/2019 03:26:05,2.4311
37.918,07/28/2019 03:26:15,2.431
37.918,07/28/2019 03:26:25,2.4315
37.918,07/28/2019 03:26:35,2.4313
37.918,07/28/2019 03:26:45,2.4313
37.918,07/28/2019 03:26:55,2.4313
37.918,07/28/2019 03:27:05,2.4313
37.918,07/28/2019 03:27:15,2.4315
37.918,07/28/2019 03:27:25,2.431
37.918,07/28/2019 03:27:35,2.4316
37.918,07/28/2019 03:27:45,2.4316
37.918,07/28/2019 03:27:55,2.4313
37.918,07/28/2019 03:28:05,2.4316
37.918,07/28/2019 03:28:15,2.4311
37.918,07/28/2019 03:28:25,2.4315
37.918,07/28/2019 03:28:35,2.4315
37.918,07/28/2019 03:28:45,2.4315
37.918,07/28/2019 03:28:55,2.4315
37.918,07/28/2019 03:29:05,2.4311
37.918,07/28/2019 03:29:15,2.4313
37.918,07/28/2019 03:29:25,2.4313
37.918,07/28/2019 03:29:35,2.4316
37.918,07/28/2019 03:29:45,2.4316
37.918,07/28/2019 03:29:55,2.4315
37.918,07/28/2019 03:30:05,2.431
37.918,07/28/2019 03:30:15,2.4308
37.918,07/28/2019 03:30:25,2.4311
37.918,07/28/2019 03:30:35,2.4313
37.918,07/28/2019 03:30:45,2.431
37.918,07/28/2019 03:30:55,2.4311
37.918,07/28/2019 03:31:05,2.431
37.918,07/28/2019 03:31:15,2.4311
37.918,07/28/2019 03:31:25,2.4308
37.918,07/28/2019 03:31:35,2.4313
37.918,07/28/2019 03:31:45,2.4313
37.918,07/28/2019 03:31:55,2.4313
37.918,07/28/2019 03:32:05,2.4311
37.918,07/28/2019 03:32:15,2.4311
37.918,07/28/2019 03:32:25,2.4311
37.918,07/28/2019 03:32:35,2.4311
37.918,07/28/2019 03:32:45,2.4311
37.918,07/28/2019 03:32:55,2.4313
37.918,07/28/2019 03:33:05,2.4311
37.918,07/28/2019 03:33:15,2.4313
37.918,07/28/2019 03:33:25,2.4311
37.918,07/28/2019 03:33:35,2.431
37.918,07/28/2019 03:33:45,2.4311
37.918,07/28/2019 03:33:55,2.4313
37.918,07/28/2019 03:34:05,2.4311
37.918,07/28/2019 03:34:15,2.431
37.918,07/28/2019 03:34:25,2.431
37.918,07/28/2019 03:34:35,2.4313
37.918,07/28/2019 03:34:45,2.4313
37.918,07/28/2019 03:34:55,2.4313
37.918,07/28/2019 03:35:05,2.431
37.918,07/28/2019 03:35:15,2.4311
37.918,07/28/2019 03:35:25,2.4311
37.918,07/28/2019 03:35:35,2.4313
37.918,07/28/2019 03:35:45,2.431
37.918,07/28/2019 03:35:55,2.4313
37.918,07/28/2019 03:36:05,2.4313
37.918,07/28/2019 03:36:15,2.4313
37.916,07/28/2019 03:36:25,2.4313
37.916,07/28/2019 03:36:35,2.431
37.916,07/28/2019 03:36:45,2.4313
37.916,07/28/2019 03:36:55,2.4311
37.916,07/28/2019 03:37:05,2.4313
37.916,07/28/2019 03:37:15,2.4311
37.916,07/28/2019 03:37:25,2.4311
37.916,07/28/2019 03:37:35,2.4311
37.916,07/28/2019 03:37:45,2.4315
37.916,07/28/2019 03:37:55,2.4311
37.916,07/28/2019 03:38:05,2.431
37.916,07/28/2019 03:38:15,2.4313
37.916,07/28/2019 03:38:25,2.4313
37.916,07/28/2019 03:38:35,2.4306
37.916,07/28/2019 03:38:45,2.4313
37.916,07/28/2019 03:38:55,2.4316
37.916,07/28/2019 03:39:05,2.431
37.916,07/28/2019 03:39:15,2.4313
37.916,07/28/2019 03:39:25,2.4311
37.916,07/28/2019 03:39:35,2.4313
37.916,07/28/2019 03:39:45,2.4313
37.916,07/28/2019 03:39:55,2.4313
37.916,07/28/2019 03:40:05,2.4311
37.916,07/28/2019 03:40:15,2.4313
37.914,07/28/2019 03:40:25,2.4313
37.916,07/28/2019 03:40:35,2.4311
37.914,07/28/2019 03:40:45,2.4313
37.914,07/28/2019 03:40:55,2.4315
37.914,07/28/2019 03:41:05,2.4313
37.914,07/28/2019 03:41:15,2.4311
37.914,07/28/2019 03:41:25,2.4313
37.914,07/28/2019 03:41:35,2.431
37.914,07/28/2019 03:41:45,2.4313
37.914,07/28/2019 03:41:55,2.4313
37.914,07/28/2019 03:42:05,2.4313
37.914,07/28/2019 03:42:15,2.4313
37.914,07/28/2019 03:42:25,2.4315
37.914,07/28/2019 03:42:35,2.4313
37.914,07/28/2019 03:42:45,2.4311
37.914,07/28/2019 03:42:55,2.4313
37.914,07/28/2019 03:43:05,2.4313
37.914,07/28/2019 03:43:15,2.4311
37.913,07/28/2019 03:43:25,2.4313
37.913,07/28/2019 03:43:35,2.4315
37.913,07/28/2019 03:43:45,2.4308
37.913,07/28/2019 03:43:55,2.4313
37.913,07/28/2019 03:44:05,2.4313
37.913,07/28/2019 03:44:15,2.4315
37.913,07/28/2019 03:44:25,2.4316
37.913,07/28/2019 03:44:35,2.4315
37.913,07/28/2019 03:44:45,2.4313
37.913,07/28/2019 03:44:55,2.4313
37.913,07/28/2019 03:45:05,2.4313
37.913,07/28/2019 03:45:15,2.4313
37.913,07/28/2019 03:45:25,2.4316
37.913,07/28/2019 03:45:35,2.4311
37.913,07/28/2019 03:45:45,2.4313
37.911,07/28/2019 03:45:55,2.4315
37.913,07/28/2019 03:46:05,2.4316
37.911,07/28/2019 03:46:15,2.4316
37.911,07/28/2019 03:46:25,2.4313
37.911,07/28/2019 03:46:35,2.4315
37.911,07/28/2019 03:46:45,2.4315
37.911,07/28/2019 03:46:55,2.4315
37.911,07/28/2019 03:47:05,2.4315
37.911,07/28/2019 03:47:15,2.4316
37.911,07/28/2019 03:47:25,2.4315
37.911,07/28/2019 03:47:35,2.4311
37.911,07/28/2019 03:47:45,2.4315
37.911,07/28/2019 03:47:55,2.4313
37.911,07/28/2019 03:48:05,2.4313
37.909,07/28/2019 03:48:15,2.4316
37.909,07/28/2019 03:48:25,2.4316
37.909,07/28/2019 03:48:35,2.4311
37.909,07/28/2019 03:48:45,2.4315
37.909,07/28/2019 03:48:55,2.4311
37.909,07/28/2019 03:49:05,2.4315
37.909,07/28/2019 03:49:15,2.4316
37.909,07/28/2019 03:49:25,2.4316
37.909,07/28/2019 03:49:35,2.4318
37.909,07/28/2019 03:49:45,2.4315
37.909,07/28/2019 03:49:55,2.4318
37.909,07/28/2019 03:50:05,2.4315
37.908,07/28/2019 03:50:15,2.4313
37.908,07/28/2019 03:50:25,2.4316
37.908,07/28/2019 03:50:35,2.4318
37.908,07/28/2019 03:50:45,2.4318
37.908,07/28/2019 03:50:55,2.4315
37.908,07/28/2019 03:51:05,2.4318
37.908,07/28/2019 03:51:15,2.4316
37.908,07/28/2019 03:51:25,2.4316
37.908,07/28/2019 03:51:35,2.4316
37.908,07/28/2019 03:51:45,2.4316
37.908,07/28/2019 03:51:55,2.4321
37.908,07/28/2019 03:52:05,2.4313
37.906,07/28/2019 03:52:15,2.432
37.906,07/28/2019 03:52:25,2.432
37.906,07/28/2019 03:52:35,2.4315
37.906,07/28/2019 03:52:45,2.4318
37.906,07/28/2019 03:52:55,2.4315
37.906,07/28/2019 03:53:05,2.4318
37.906,07/28/2019 03:53:15,2.4316
37.906,07/28/2019 03:53:25,2.432
37.906,07/28/2019 03:53:35,2.432
37.906,07/28/2019 03:53:45,2.432
37.904,07/28/2019 03:53:55,2.4318
37.904,07/28/2019 03:54:05,2.4315
37.904,07/28/2019 03:54:15,2.4321
37.904,07/28/2019 03:54:25,2.432
37.904,07/28/2019 03:54:35,2.432
37.904,07/28/2019 03:54:45,2.432
37.904,07/28/2019 03:54:55,2.4321
37.904,07/28/2019 03:55:05,2.4321
37.904,07/28/2019 03:55:15,2.432
37.904,07/28/2019 03:55:25,2.432
37.904,07/28/2019 03:55:35,2.4318
37.902,07/28/2019 03:55:45,2.4321
37.902,07/28/2019 03:55:55,2.432
37.902,07/28/2019 03:56:05,2.4321
37.902,07/28/2019 03:56:15,2.4321
37.902,07/28/2019 03:56:25,2.4321
37.902,07/28/2019 03:56:35,2.4321
37.902,07/28/2019 03:56:45,2.432
37.902,07/28/2019 03:56:55,2.432
37.902,07/28/2019 03:57:05,2.432
37.901,07/28/2019 03:57:15,2.4318
37.901,07/28/2019 03:57:25,2.432
37.901,07/28/2019 03:57:35,2.4323
37.901,07/28/2019 03:57:45,2.4323
37.901,07/28/2019 03:57:55,2.4323
37.901,07/28/2019 03:58:05,2.4321
37.901,07/28/2019 03:58:15,2.4321
37.901,07/28/2019 03:58:25,2.4323
37.901,07/28/2019 03:58:35,2.4323
37.899,07/28/2019 03:58:45,2.432
37.899,07/28/2019 03:58:55,2.4321
37.899,07/28/2019 03:59:05,2.4321
37.899,07/28/2019 03:59:15,2.4323
37.899,07/28/2019 03:59:25,2.4323
37.899,07/28/2019 03:59:35,2.432
37.899,07/28/2019 03:59:45,2.4325
37.897,07/28/2019 03:59:55,2.432
37.897,07/28/2019 04:00:05,2.4323
37.897,07/28/2019 04:00:15,2.4318
37.897,07/28/2019 04:00:25,2.4321
37.897,07/28/2019 04:00:35,2.4325
37.897,07/28/2019 04:00:45,2.4321
37.897,07/28/2019 04:00:55,2.4323
37.897,07/28/2019 04:01:05,2.4323
37.897,07/28/2019 04:01:15,2.4321
37.895,07/28/2019 04:01:25,2.4321
37.895,07/28/2019 04:01:35,2.4326
37.895,07/28/2019 04:01:45,2.4323
37.895,07/28/2019 04:01:55,2.4325
37.895,07/28/2019 04:02:05,2.4323
37.895,07/28/2019 04:02:15,2.4325
37.895,07/28/2019 04:02:25,2.432
37.895,07/28/2019 04:02:35,2.4323
37.894,07/28/2019 04:02:45,2.4323
37.894,07/28/2019 04:02:55,2.4325
37.894,07/28/2019 04:03:05,2.4326
37.894,07/28/2019 04:03:15,2.4323
37.894,07/28/2019 04:03:25,2.4325
37.894,07/28/2019 04:03:35,2.4323
37.894,07/28/2019 04:03:45,2.4323
37.892,07/28/2019 04:03:55,2.4325
37.892,07/28/2019 04:04:05,2.4325
37.892,07/28/2019 04:04:15,2.4325
37.892,07/28/2019 04:04:25,2.4323
37.892,07/28/2019 04:04:35,2.4323
37.892,07/28/2019 04:04:45,2.4325
37.892,07/28/2019 04:04:55,2.4323
37.892,07/28/2019 04:05:05,2.4323
37.89,07/28/2019 04:05:15,2.4323
37.89,07/28/2019 04:05:25,2.4328
37.89,07/28/2019 04:05:35,2.4325
37.89,07/28/2019 04:05:45,2.4325
37.89,07/28/2019 04:05:55,2.4325
37.89,07/28/2019 04:06:05,2.4326
37.888,07/28/2019 04:06:15,2.4325
37.888,07/28/2019 04:06:25,2.4325
37.888,07/28/2019 04:06:35,2.4326
37.888,07/28/2019 04:06:45,2.4325
37.888,07/28/2019 04:06:55,2.4328
37.888,07/28/2019 04:07:05,2.4328
37.888,07/28/2019 04:07:15,2.4326
37.887,07/28/2019 04:07:25,2.4326
37.887,07/28/2019 04:07:35,2.4326
37.887,07/28/2019 04:07:45,2.4325
37.887,07/28/2019 04:07:55,2.4328
37.887,07/28/2019 04:08:05,2.4326
37.887,07/28/2019 04:08:15,2.433
37.887,07/28/2019 04:08:25,2.4328
37.885,07/28/2019 04:08:35,2.4328
37.885,07/28/2019 04:08:45,2.4328
37.885,07/28/2019 04:08:55,2.433
37.885,07/28/2019 04:09:05,2.433
37.885,07/28/2019 04:09:15,2.433
37.885,07/28/2019 04:09:25,2.4328
37.885,07/28/2019 04:09:35,2.4325
37.883,07/28/2019 04:09:45,2.4328
37.883,07/28/2019 04:09:55,2.433
37.883,07/28/2019 04:10:05,2.4326
37.883,07/28/2019 04:10:15,2.4328
37.883,07/28/2019 04:10:25,2.433
37.883,07/28/2019 04:10:35,2.4328
37.882,07/28/2019 04:10:45,2.4328
37.882,07/28/2019 04:10:55,2.4328
37.882,07/28/2019 04:11:05,2.4326
37.882,07/28/2019 04:11:15,2.4328
37.882,07/28/2019 04:11:25,2.433
37.882,07/28/2019 04:11:35,2.4326
37.88,07/28/2019 04:11:45,2.4326
37.88,07/28/2019 04:11:55,2.433
37.88,07/28/2019 04:12:05,2.4328
37.88,07/28/2019 04:12:15,2.433
37.88,07/28/2019 04:12:25,2.4328
37.88,07/28/2019 04:12:35,2.433
37.88,07/28/2019 04:12:45,2.433
37.878,07/28/2019 04:12:55,2.433
37.878,07/28/2019 04:13:05,2.4326
37.878,07/28/2019 04:13:15,2.433
37.878,07/28/2019 04:13:25,2.4328
37.878,07/28/2019 04:13:35,2.4328
37.878,07/28/2019 04:13:45,2.4328
37.876,07/28/2019 04:13:55,2.433
37.876,07/28/2019 04:14:05,2.433
37.876,07/28/2019 04:14:15,2.433
37.876,07/28/2019 04:14:25,2.433
37.876,07/28/2019 04:14:35,2.4328
37.876,07/28/2019 04:14:45,2.4332
37.875,07/28/2019 04:14:55,2.4328
37.875,07/28/2019 04:15:05,2.4332
37.875,07/28/2019 04:15:15,2.4328
37.875,07/28/2019 04:15:25,2.4332
37.875,07/28/2019 04:15:35,2.433
37.875,07/28/2019 04:15:45,2.433
37.873,07/28/2019 04:15:55,2.433
37.873,07/28/2019 04:16:05,2.4328
37.873,07/28/2019 04:16:15,2.433
37.873,07/28/2019 04:16:25,2.4328
37.873,07/28/2019 04:16:35,2.433
37.873,07/28/2019 04:16:45,2.433
37.871,07/28/2019 04:16:55,2.4332
37.871,07/28/2019 04:17:05,2.4328
37.871,07/28/2019 04:17:15,2.433
37.871,07/28/2019 04:17:25,2.433
37.871,07/28/2019 04:17:35,2.4328
37.869,07/28/2019 04:17:45,2.4328
37.869,07/28/2019 04:17:55,2.4332
37.869,07/28/2019 04:18:05,2.433
37.869,07/28/2019 04:18:15,2.4332
37.869,07/28/2019 04:18:25,2.4326
37.869,07/28/2019 04:18:35,2.433
37.868,07/28/2019 04:18:45,2.4332
37.868,07/28/2019 04:18:55,2.433
37.868,07/28/2019 04:19:05,2.433
37.868,07/28/2019 04:19:15,2.433
37.868,07/28/2019 04:19:25,2.433
37.866,07/28/2019 04:19:35,2.433
37.866,07/28/2019 04:19:45,2.4333
37.866,07/28/2019 04:19:55,2.4333
37.866,07/28/2019 04:20:05,2.4332
37.866,07/28/2019 04:20:15,2.4326
37.864,07/28/2019 04:20:25,2.4332
37.864,07/28/2019 04:20:35,2.4326
37.864,07/28/2019 04:20:45,2.4332
37.864,07/28/2019 04:20:55,2.433
37.864,07/28/2019 04:21:05,2.433
37.864,07/28/2019 04:21:15,2.4332
37.863,07/28/2019 04:21:25,2.4326
37.863,07/28/2019 04:21:35,2.433
37.863,07/28/2019 04:21:45,2.433
37.863,07/28/2019 04:21:55,2.4332
37.863,07/28/2019 04:22:05,2.4332
37.861,07/28/2019 04:22:15,2.4332
37.861,07/28/2019 04:22:25,2.433
37.861,07/28/2019 04:22:35,2.433
37.861,07/28/2019 04:22:45,2.433
37.861,07/28/2019 04:22:55,2.4332
37.861,07/28/2019 04:23:05,2.433
37.859,07/28/2019 04:23:15,2.433
37.859,07/28/2019 04:23:25,2.4332
37.859,07/28/2019 04:23:35,2.4332
37.859,07/28/2019 04:23:45,2.4332
37.857,07/28/2019 04:23:55,2.433
37.857,07/28/2019 04:24:05,2.4332
37.857,07/28/2019 04:24:15,2.433
37.857,07/28/2019 04:24:25,2.433
37.857,07/28/2019 04:24:35,2.4332
37.856,07/28/2019 04:24:45,2.4332
37.856,07/28/2019 04:24:55,2.4332
37.856,07/28/2019 04:25:05,2.433
37.856,07/28/2019 04:25:15,2.4332
37.856,07/28/2019 04:25:25,2.4332
37.856,07/28/2019 04:25:35,2.4332
37.854,07/28/2019 04:25:45,2.433
37.854,07/28/2019 04:25:55,2.4333
37.854,07/28/2019 04:26:05,2.4333
37.854,07/28/2019 04:26:15,2.4332
37.852,07/28/2019 04:26:25,2.433
37.852,07/28/2019 04:26:35,2.433
37.852,07/28/2019 04:26:45,2.4332
37.852,07/28/2019 04:26:55,2.433
37.852,07/28/2019 04:27:05,2.4333
37.851,07/28/2019 04:27:15,2.4326
37.851,07/28/2019 04:27:25,2.4332
37.851,07/28/2019 04:27:35,2.4332
37.851,07/28/2019 04:27:45,2.4328
37.851,07/28/2019 04:27:55,2.433
37.849,07/28/2019 04:28:05,2.433
37.849,07/28/2019 04:28:15,2.4333
37.849,07/28/2019 04:28:25,2.4326
37.849,07/28/2019 04:28:35,2.433
37.849,07/28/2019 04:28:45,2.4333
37.847,07/28/2019 04:28:55,2.4332
37.847,07/28/2019 04:29:05,2.4333
37.847,07/28/2019 04:29:15,2.4332
37.847,07/28/2019 04:29:25,2.4332
37.847,07/28/2019 04:29:35,2.4332
37.845,07/28/2019 04:29:45,2.4332
37.845,07/28/2019 04:29:55,2.4332
37.845,07/28/2019 04:30:05,2.4332
37.845,07/28/2019 04:30:15,2.433
37.844,07/28/2019 04:30:25,2.433
37.844,07/28/2019 04:30:35,2.4332
37.844,07/28/2019 04:30:45,2.4332
37.844,07/28/2019 04:30:55,2.4332
37.844,07/28/2019 04:31:05,2.4332
37.842,07/28/2019 04:31:15,2.4332
37.842,07/28/2019 04:31:25,2.4332
37.842,07/28/2019 04:31:35,2.4332
37.842,07/28/2019 04:31:45,2.4332
37.84,07/28/2019 04:31:55,2.4332
37.84,07/28/2019 04:32:05,2.4332
37.84,07/28/2019 04:32:15,2.4332
37.84,07/28/2019 04:32:25,2.433
37.84,07/28/2019 04:32:35,2.433
37.838,07/28/2019 04:32:45,2.4333
37.838,07/28/2019 04:32:55,2.433
37.838,07/28/2019 04:33:05,2.4332
37.838,07/28/2019 04:33:15,2.4332
37.837,07/28/2019 04:33:25,2.4332
37.837,07/28/2019 04:33:35,2.4332
37.837,07/28/2019 04:33:45,2.433
37.837,07/28/2019 04:33:55,2.4333
37.837,07/28/2019 04:34:05,2.4332
37.835,07/28/2019 04:34:15,2.4326
37.835,07/28/2019 04:34:25,2.4328
37.835,07/28/2019 04:34:35,2.433
37.835,07/28/2019 04:34:45,2.4332
37.833,07/28/2019 04:34:55,2.4332
37.833,07/28/2019 04:35:05,2.4332
37.833,07/28/2019 04:35:15,2.4333
37.833,07/28/2019 04:35:25,2.4332
37.833,07/28/2019 04:35:35,2.4332
37.832,07/28/2019 04:35:45,2.4332
37.832,07/28/2019 04:35:55,2.433
37.832,07/28/2019 04:36:05,2.4332
37.832,07/28/2019 04:36:15,2.4332
37.83,07/28/2019 04:36:25,2.4333
37.83,07/28/2019 04:36:35,2.4332
37.83,07/28/2019 04:36:45,2.4332
37.83,07/28/2019 04:36:55,2.4332
37.83,07/28/2019 04:37:05,2.4333
37.828,07/28/2019 04:37:15,2.4328
37.828,07/28/2019 04:37:25,2.4332
37.828,07/28/2019 04:37:35,2.4332
37.828,07/28/2019 04:37:45,2.433
37.826,07/28/2019 04:37:55,2.4332
37.826,07/28/2019 04:38:05,2.433
37.826,07/28/2019 04:38:15,2.4328
37.826,07/28/2019 04:38:25,2.433
37.825,07/28/2019 04:38:35,2.4332
37.825,07/28/2019 04:38:45,2.4332
37.825,07/28/2019 04:38:55,2.4333
37.825,07/28/2019 04:39:05,2.4333
37.825,07/28/2019 04:39:15,2.433
37.823,07/28/2019 04:39:25,2.433
37.823,07/28/2019 04:39:35,2.4333
37.823,07/28/2019 04:39:45,2.4328
37.823,07/28/2019 04:39:55,2.4332
37.821,07/28/2019 04:40:05,2.4332
37.821,07/28/2019 04:40:15,2.4332
37.821,07/28/2019 04:40:25,2.4333
37.821,07/28/2019 04:40:35,2.4332
37.819,07/28/2019 04:40:45,2.4332
37.819,07/28/2019 04:40:55,2.4332
37.819,07/28/2019 04:41:05,2.4328
37.819,07/28/2019 04:41:15,2.4333
37.818,07/28/2019 04:41:25,2.433
37.818,07/28/2019 04:41:35,2.4333
37.818,07/28/2019 04:41:45,2.433
37.818,07/28/2019 04:41:55,2.4333
37.816,07/28/2019 04:42:05,2.4332
37.816,07/28/2019 04:42:15,2.4332
37.816,07/28/2019 04:42:25,2.4332
37.816,07/28/2019 04:42:35,2.4332
37.814,07/28/2019 04:42:45,2.4332
37.814,07/28/2019 04:42:55,2.4332
37.814,07/28/2019 04:43:05,2.4332
37.814,07/28/2019 04:43:15,2.433
37.813,07/28/2019 04:43:25,2.4333
37.813,07/28/2019 04:43:35,2.4332
37.813,07/28/2019 04:43:45,2.4332
37.813,07/28/2019 04:43:55,2.433
37.813,07/28/2019 04:44:05,2.4332
37.811,07/28/2019 04:44:15,2.433
37.811,07/28/2019 04:44:25,2.4332
37.811,07/28/2019 04:44:35,2.4332
37.811,07/28/2019 04:44:45,2.4332
37.809,07/28/2019 04:44:55,2.4332
37.809,07/28/2019 04:45:05,2.4333
37.809,07/28/2019 04:45:15,2.4332
37.807,07/28/2019 04:45:25,2.4332
37.807,07/28/2019 04:45:35,2.4332
37.807,07/28/2019 04:45:45,2.4332
37.807,07/28/2019 04:45:55,2.4332
37.807,07/28/2019 04:46:05,2.4332
37.806,07/28/2019 04:46:15,2.433
37.806,07/28/2019 04:46:25,2.4332
37.806,07/28/2019 04:46:35,2.4333
37.804,07/28/2019 04:46:45,2.4332
37.804,07/28/2019 04:46:55,2.4332
37.804,07/28/2019 04:47:05,2.4333
37.804,07/28/2019 04:47:15,2.433
37.802,07/28/2019 04:47:25,2.4332
37.802,07/28/2019 04:47:35,2.4333
37.802,07/28/2019 04:47:45,2.4328
37.802,07/28/2019 04:47:55,2.4332
37.802,07/28/2019 04:48:05,2.4332
37.8,07/28/2019 04:48:15,2.4333
37.8,07/28/2019 04:48:25,2.4332
37.8,07/28/2019 04:48:35,2.4332
37.799,07/28/2019 04:48:45,2.433
37.799,07/28/2019 04:48:55,2.4332
37.799,07/28/2019 04:49:05,2.4333
37.799,07/28/2019 04:49:15,2.4332
37.797,07/28/2019 04:49:25,2.433
37.797,07/28/2019 04:49:35,2.4332
37.797,07/28/2019 04:49:45,2.4333
37.797,07/28/2019 04:49:55,2.4332
37.795,07/28/2019 04:50:05,2.4333
37.795,07/28/2019 04:50:15,2.4333
37.795,07/28/2019 04:50:25,2.4332
37.795,07/28/2019 04:50:35,2.4332
37.794,07/28/2019 04:50:45,2.4332
37.794,07/28/2019 04:50:55,2.4333
37.794,07/28/2019 04:51:05,2.4332
37.794,07/28/2019 04:51:15,2.433
37.792,07/28/2019 04:51:25,2.4332
37.792,07/28/2019 04:51:35,2.4332
37.792,07/28/2019 04:51:45,2.4333
37.79,07/28/2019 04:51:55,2.4332
37.79,07/28/2019 04:52:05,2.4332
37.79,07/28/2019 04:52:15,2.4332
37.79,07/28/2019 04:52:25,2.4332
37.79,07/28/2019 04:52:35,2.4332
37.788,07/28/2019 04:52:45,2.4333
37.788,07/28/2019 04:52:55,2.4332
37.788,07/28/2019 04:53:05,2.4326
37.787,07/28/2019 04:53:15,2.4332
37.787,07/28/2019 04:53:25,2.4328
37.787,07/28/2019 04:53:35,2.4332
37.787,07/28/2019 04:53:45,2.433
37.785,07/28/2019 04:53:55,2.4333
37.785,07/28/2019 04:54:05,2.4332
37.785,07/28/2019 04:54:15,2.4332
37.785,07/28/2019 04:54:25,2.4332
37.783,07/28/2019 04:54:35,2.433
37.783,07/28/2019 04:54:45,2.433
37.783,07/28/2019 04:54:55,2.433
37.783,07/28/2019 04:55:05,2.433
37.781,07/28/2019 04:55:15,2.4332
37.781,07/28/2019 04:55:25,2.433
37.781,07/28/2019 04:55:35,2.4323
37.78,07/28/2019 04:55:45,2.4333
37.78,07/28/2019 04:55:55,2.4333
37.78,07/28/2019 04:56:05,2.4333
37.78,07/28/2019 04:56:15,2.4332
37.778,07/28/2019 04:56:25,2.4328
37.778,07/28/2019 04:56:35,2.4332
37.778,07/28/2019 04:56:45,2.4333
37.778,07/28/2019 04:56:55,2.4332
37.776,07/28/2019 04:57:05,2.433
37.776,07/28/2019 04:57:15,2.4332
37.776,07/28/2019 04:57:25,2.4332
37.775,07/28/2019 04:57:35,2.4333
37.775,07/28/2019 04:57:45,2.4332
37.775,07/28/2019 04:57:55,2.4332
37.775,07/28/2019 04:58:05,2.4332
37.773,07/28/2019 04:58:15,2.433
37.773,07/28/2019 04:58:25,2.4328
37.773,07/28/2019 04:58:35,2.433
37.773,07/28/2019 04:58:45,2.4332
37.771,07/28/2019 04:58:55,2.4332
37.771,07/28/2019 04:59:05,2.433
37.771,07/28/2019 04:59:15,2.4333
37.769,07/28/2019 04:59:25,2.4333
37.769,07/28/2019 04:59:35,2.4333
37.769,07/28/2019 04:59:45,2.4332
37.769,07/28/2019 04:59:55,2.433
37.768,07/28/2019 05:00:05,2.4332
37.768,07/28/2019 05:00:15,2.4332
37.768,07/28/2019 05:00:25,2.4332
37.768,07/28/2019 05:00:35,2.4332
37.766,07/28/2019 05:00:45,2.4333
37.766,07/28/2019 05:00:55,2.433
37.766,07/28/2019 05:01:05,2.4333
37.764,07/28/2019 05:01:15,2.4332
37.764,07/28/2019 05:01:25,2.433
37.764,07/28/2019 05:01:35,2.4333
37.764,07/28/2019 05:01:45,2.4333
37.763,07/28/2019 05:01:55,2.4332
37.763,07/28/2019 05:02:05,2.4332
37.763,07/28/2019 05:02:15,2.4328
37.761,07/28/2019 05:02:25,2.4332
37.761,07/28/2019 05:02:35,2.4332
37.761,07/28/2019 05:02:45,2.4333
37.761,07/28/2019 05:02:55,2.4332
37.759,07/28/2019 05:03:05,2.433
37.759,07/28/2019 05:03:15,2.4333
37.759,07/28/2019 05:03:25,2.4332
37.759,07/28/2019 05:03:35,2.4332
37.757,07/28/2019 05:03:45,2.4332
37.757,07/28/2019 05:03:55,2.4333
37.757,07/28/2019 05:04:05,2.4332
37.756,07/28/2019 05:04:15,2.4333
37.756,07/28/2019 05:04:25,2.4332
37.756,07/28/2019 05:04:35,2.433
37.754,07/28/2019 05:04:45,2.4333
37.754,07/28/2019 05:04:55,2.4333
37.754,07/28/2019 05:05:05,2.4333
37.754,07/28/2019 05:05:15,2.4332
37.752,07/28/2019 05:05:25,2.4332
37.752,07/28/2019 05:05:35,2.4332
37.752,07/28/2019 05:05:45,2.4333
37.75,07/28/2019 05:05:55,2.4332
37.75,07/28/2019 05:06:05,2.4332
37.75,07/28/2019 05:06:15,2.4332
37.75,07/28/2019 05:06:25,2.4332
37.749,07/28/2019 05:06:35,2.4332
37.749,07/28/2019 05:06:45,2.4332
37.749,07/28/2019 05:06:55,2.4332
37.749,07/28/2019 05:07:05,2.433
37.747,07/28/2019 05:07:15,2.4333
37.747,07/28/2019 05:07:25,2.4332
37.747,07/28/2019 05:07:35,2.433
37.745,07/28/2019 05:07:45,2.4332
37.745,07/28/2019 05:07:55,2.4326
37.745,07/28/2019 05:08:05,2.433
37.744,07/28/2019 05:08:15,2.4333
37.744,07/28/2019 05:08:25,2.4332
37.744,07/28/2019 05:08:35,2.4332
37.744,07/28/2019 05:08:45,2.4333
37.742,07/28/2019 05:08:55,2.4332
37.742,07/28/2019 05:09:05,2.4333
37.742,07/28/2019 05:09:15,2.4333
37.74,07/28/2019 05:09:25,2.4333
37.74,07/28/2019 05:09:35,2.4332
37.74,07/28/2019 05:09:45,2.4333
37.74,07/28/2019 05:09:55,2.4333
37.738,07/28/2019 05:10:05,2.4332
37.738,07/28/2019 05:10:15,2.4332
37.738,07/28/2019 05:10:25,2.4332
37.737,07/28/2019 05:10:35,2.433
37.737,07/28/2019 05:10:45,2.4333
37.737,07/28/2019 05:10:55,2.4328
37.737,07/28/2019 05:11:05,2.4326
37.735,07/28/2019 05:11:15,2.433
37.735,07/28/2019 05:11:25,2.4332
37.735,07/28/2019 05:11:35,2.4332
37.733,07/28/2019 05:11:45,2.4332
37.733,07/28/2019 05:11:55,2.4332
37.733,07/28/2019 05:12:05,2.433
37.731,07/28/2019 05:12:15,2.4332
37.731,07/28/2019 05:12:25,2.433
37.731,07/28/2019 05:12:35,2.4332
37.731,07/28/2019 05:12:45,2.433
37.73,07/28/2019 05:12:55,2.4332
37.73,07/28/2019 05:13:05,2.4332
37.73,07/28/2019 05:13:15,2.4333
37.728,07/28/2019 05:13:25,2.4333
37.728,07/28/2019 05:13:35,2.4333
37.728,07/28/2019 05:13:45,2.433
37.726,07/28/2019 05:13:55,2.433
37.726,07/28/2019 05:14:05,2.4332
37.726,07/28/2019 05:14:15,2.4332
37.726,07/28/2019 05:14:25,2.4332
37.725,07/28/2019 05:14:35,2.4332
37.725,07/28/2019 05:14:45,2.4333
37.725,07/28/2019 05:14:55,2.4332
37.723,07/28/2019 05:15:05,2.4332
37.723,07/28/2019 05:15:15,2.4332
37.723,07/28/2019 05:15:25,2.4332
37.723,07/28/2019 05:15:35,2.4328
37.721,07/28/2019 05:15:45,2.4333
37.721,07/28/2019 05:15:55,2.4332
37.721,07/28/2019 05:16:05,2.4332
37.719,07/28/2019 05:16:15,2.4332
37.719,07/28/2019 05:16:25,2.4332
37.719,07/28/2019 05:16:35,2.4333
37.718,07/28/2019 05:16:45,2.433
37.718,07/28/2019 05:16:55,2.4333
37.718,07/28/2019 05:17:05,2.4332
37.716,07/28/2019 05:17:15,2.4332
37.716,07/28/2019 05:17:25,2.4333
37.716,07/28/2019 05:17:35,2.4332
37.716,07/28/2019 05:17:45,2.4332
37.714,07/28/2019 05:17:55,2.4332
37.714,07/28/2019 05:18:05,2.4332
37.714,07/28/2019 05:18:15,2.4332
37.713,07/28/2019 05:18:25,2.433
37.713,07/28/2019 05:18:35,2.433
37.713,07/28/2019 05:18:45,2.4332
37.711,07/28/2019 05:18:55,2.433
37.711,07/28/2019 05:19:05,2.4332
37.711,07/28/2019 05:19:15,2.4332
37.709,07/28/2019 05:19:25,2.4333
37.709,07/28/2019 05:19:35,2.4332
37.709,07/28/2019 05:19:45,2.4332
37.709,07/28/2019 05:19:55,2.4332
37.707,07/28/2019 05:20:05,2.4333
37.707,07/28/2019 05:20:15,2.4332
37.707,07/28/2019 05:20:25,2.4333
37.706,07/28/2019 05:20:35,2.4332
37.706,07/28/2019 05:20:45,2.4332
37.706,07/28/2019 05:20:55,2.4332
37.704,07/28/2019 05:21:05,2.433
37.704,07/28/2019 05:21:15,2.4333
37.704,07/28/2019 05:21:25,2.4332
37.704,07/28/2019 05:21:35,2.4332
37.702,07/28/2019 05:21:45,2.4333
37.702,07/28/2019 05:21:55,2.4328
37.702,07/28/2019 05:22:05,2.4332
37.7,07/28/2019 05:22:15,2.4333
37.7,07/28/2019 05:22:25,2.4332
37.7,07/28/2019 05:22:35,2.4332
37.699,07/28/2019 05:22:45,2.4332
37.699,07/28/2019 05:22:55,2.4332
37.699,07/28/2019 05:23:05,2.433
37.697,07/28/2019 05:23:15,2.4333
37.697,07/28/2019 05:23:25,2.4332
37.697,07/28/2019 05:23:35,2.433
37.695,07/28/2019 05:23:45,2.4332
37.695,07/28/2019 05:23:55,2.433
37.695,07/28/2019 05:24:05,2.433
37.694,07/28/2019 05:24:15,2.433
37.694,07/28/2019 05:24:25,2.4332
37.694,07/28/2019 05:24:35,2.4332
37.694,07/28/2019 05:24:45,2.4332
37.692,07/28/2019 05:24:55,2.4333
37.692,07/28/2019 05:25:05,2.4332
37.692,07/28/2019 05:25:15,2.4332
37.69,07/28/2019 05:25:25,2.4332
37.69,07/28/2019 05:25:35,2.4333
37.69,07/28/2019 05:25:45,2.4333
37.688,07/28/2019 05:25:55,2.4333
37.688,07/28/2019 05:26:05,2.4333
37.688,07/28/2019 05:26:15,2.4332
37.687,07/28/2019 05:26:25,2.4332
37.687,07/28/2019 05:26:35,2.433
37.687,07/28/2019 05:26:45,2.4332
37.685,07/28/2019 05:26:55,2.4333
37.685,07/28/2019 05:27:05,2.4333
37.685,07/28/2019 05:27:15,2.4332
37.683,07/28/2019 05:27:25,2.433
37.683,07/28/2019 05:27:35,2.433
37.683,07/28/2019 05:27:45,2.4332
37.683,07/28/2019 05:27:55,2.4332
37.682,07/28/2019 05:28:05,2.4332
37.682,07/28/2019 05:28:15,2.4332
37.682,07/28/2019 05:28:25,2.4332
37.68,07/28/2019 05:28:35,2.4332
37.68,07/28/2019 05:28:45,2.4333
37.68,07/28/2019 05:28:55,2.4332
37.678,07/28/2019 05:29:05,2.4332
37.678,07/28/2019 05:29:15,2.433
37.678,07/28/2019 05:29:25,2.4326
37.676,07/28/2019 05:29:35,2.433
37.676,07/28/2019 05:29:45,2.4332
37.676,07/28/2019 05:29:55,2.4333
37.675,07/28/2019 05:30:05,2.4332
37.675,07/28/2019 05:30:15,2.4332
37.675,07/28/2019 05:30:25,2.4333
37.675,07/28/2019 05:30:35,2.4333
37.673,07/28/2019 05:30:45,2.4332
37.673,07/28/2019 05:30:55,2.4332
37.673,07/28/2019 05:31:05,2.4332
37.671,07/28/2019 05:31:15,2.4333
37.671,07/28/2019 05:31:25,2.4332
37.671,07/28/2019 05:31:35,2.4332
37.669,07/28/2019 05:31:45,2.4332
37.669,07/28/2019 05:31:55,2.4332
37.669,07/28/2019 05:32:05,2.4332
37.668,07/28/2019 05:32:15,2.4332
37.668,07/28/2019 05:32:25,2.4333
37.668,07/28/2019 05:32:35,2.4332
37.666,07/28/2019 05:32:45,2.4332
37.666,07/28/2019 05:32:55,2.4332
37.666,07/28/2019 05:33:05,2.4332
37.664,07/28/2019 05:33:15,2.4332
37.664,07/28/2019 05:33:25,2.4332
37.664,07/28/2019 05:33:35,2.4333
37.663,07/28/2019 05:33:45,2.4332
37.663,07/28/2019 05:33:55,2.4332
37.663,07/28/2019 05:34:05,2.4332
37.661,07/28/2019 05:34:15,2.4333
37.661,07/28/2019 05:34:25,2.4333
37.661,07/28/2019 05:34:35,2.4332
37.659,07/28/2019 05:34:45,2.4332
37.659,07/28/2019 05:34:55,2.433
37.659,07/28/2019 05:35:05,2.4332
37.657,07/28/2019 05:35:15,2.433
37.657,07/28/2019 05:35:25,2.4332
37.657,07/28/2019 05:35:35,2.433
37.656,07/28/2019 05:35:45,2.4332
37.656,07/28/2019 05:35:55,2.4332
37.656,07/28/2019 05:36:05,2.433
37.654,07/28/2019 05:36:15,2.433
37.654,07/28/2019 05:36:25,2.4332
37.654,07/28/2019 05:36:35,2.4332
37.652,07/28/2019 05:36:45,2.4332
37.652,07/28/2019 05:36:55,2.4333
37.652,07/28/2019 05:37:05,2.4332
37.651,07/28/2019 05:37:15,2.4332
37.651,07/28/2019 05:37:25,2.433
37.651,07/28/2019 05:37:35,2.4332
37.649,07/28/2019 05:37:45,2.4333
37.649,07/28/2019 05:37:55,2.4332
37.649,07/28/2019 05:38:05,2.4332
37.647,07/28/2019 05:38:15,2.4332
37.647,07/28/2019 05:38:25,2.4333
37.647,07/28/2019 05:38:35,2.4332
37.645,07/28/2019 05:38:45,2.433
37.645,07/28/2019 05:38:55,2.4332
37.645,07/28/2019 05:39:05,2.4333
37.644,07/28/2019 05:39:15,2.4328
37.644,07/28/2019 05:39:25,2.4332
37.644,07/28/2019 05:39:35,2.4332
37.642,07/28/2019 05:39:45,2.4332
37.642,07/28/2019 05:39:55,2.4332
37.642,07/28/2019 05:40:05,2.4333
37.64,07/28/2019 05:40:15,2.4333
37.64,07/28/2019 05:40:25,2.4332
37.64,07/28/2019 05:40:35,2.433
37.638,07/28/2019 05:40:45,2.4333
37.638,07/28/2019 05:40:55,2.4332
37.638,07/28/2019 05:41:05,2.4332
37.637,07/28/2019 05:41:15,2.4333
37.637,07/28/2019 05:41:25,2.4332
37.637,07/28/2019 05:41:35,2.4332
37.635,07/28/2019 05:41:45,2.4332
37.635,07/28/2019 05:41:55,2.4332
37.635,07/28/2019 05:42:05,2.4333
37.633,07/28/2019 05:42:15,2.4332
37.633,07/28/2019 05:42:25,2.4332
37.633,07/28/2019 05:42:35,2.433
37.632,07/28/2019 05:42:45,2.4332
37.632,07/28/2019 05:42:55,2.4333
37.632,07/28/2019 05:43:05,2.4332
37.632,07/28/2019 05:43:15,2.4332
37.63,07/28/2019 05:43:25,2.4332
37.63,07/28/2019 05:43:35,2.4332
37.628,07/28/2019 05:43:45,2.4332
37.628,07/28/2019 05:43:55,2.4333
37.628,07/28/2019 05:44:05,2.4332
37.626,07/28/2019 05:44:15,2.4333
37.626,07/28/2019 05:44:25,2.4332
37.626,07/28/2019 05:44:35,2.4332
37.625,07/28/2019 05:44:45,2.4333
37.625,07/28/2019 05:44:55,2.4333
37.625,07/28/2019 05:45:05,2.4333
37.623,07/28/2019 05:45:15,2.4332
37.623,07/28/2019 05:45:25,2.4335
37.623,07/28/2019 05:45:35,2.4332
37.621,07/28/2019 05:45:45,2.4333
37.621,07/28/2019 05:45:55,2.4332
37.621,07/28/2019 05:46:05,2.4332
37.62,07/28/2019 05:46:15,2.4333
37.62,07/28/2019 05:46:25,2.4333
37.62,07/28/2019 05:46:35,2.4332
37.618,07/28/2019 05:46:45,2.4332
37.618,07/28/2019 05:46:55,2.4332
37.618,07/28/2019 05:47:05,2.4333
37.616,07/28/2019 05:47:15,2.433
37.616,07/28/2019 05:47:25,2.4332
37.616,07/28/2019 05:47:35,2.4332
37.614,07/28/2019 05:47:45,2.4333
37.614,07/28/2019 05:47:55,2.4333
37.614,07/28/2019 05:48:05,2.4333
37.613,07/28/2019 05:48:15,2.4332
37.613,07/28/2019 05:48:25,2.4332
37.613,07/28/2019 05:48:35,2.4332
37.611,07/28/2019 05:48:45,2.4333
37.611,07/28/2019 05:48:55,2.4332
37.611,07/28/2019 05:49:05,2.433
37.609,07/28/2019 05:49:15,2.4332
37.609,07/28/2019 05:49:25,2.4332
37.609,07/28/2019 05:49:35,2.4333
37.607,07/28/2019 05:49:45,2.4333
37.607,07/28/2019 05:49:55,2.4333
37.607,07/28/2019 05:50:05,2.4333
37.606,07/28/2019 05:50:15,2.4332
37.606,07/28/2019 05:50:25,2.4333
37.606,07/28/2019 05:50:35,2.4333
37.604,07/28/2019 05:50:45,2.4332
37.604,07/28/2019 05:50:55,2.4333
37.602,07/28/2019 05:51:05,2.4333
37.602,07/28/2019 05:51:15,2.4332
37.602,07/28/2019 05:51:25,2.4333
37.601,07/28/2019 05:51:35,2.4332
37.601,07/28/2019 05:51:45,2.4332
37.601,07/28/2019 05:51:55,2.4333
37.599,07/28/2019 05:52:05,2.4332
37.599,07/28/2019 05:52:15,2.4332
37.599,07/28/2019 05:52:25,2.4333
37.597,07/28/2019 05:52:35,2.4332
37.597,07/28/2019 05:52:45,2.4333
37.597,07/28/2019 05:52:55,2.4333
37.595,07/28/2019 05:53:05,2.4333
37.595,07/28/2019 05:53:15,2.4333
37.595,07/28/2019 05:53:25,2.4332
37.594,07/28/2019 05:53:35,2.4332
37.594,07/28/2019 05:53:45,2.4333
37.594,07/28/2019 05:53:55,2.4333
37.592,07/28/2019 05:54:05,2.4333
37.592,07/28/2019 05:54:15,2.4333
37.59,07/28/2019 05:54:25,2.4333
37.59,07/28/2019 05:54:35,2.4332
37.59,07/28/2019 05:54:45,2.4333
37.589,07/28/2019 05:54:55,2.4333
37.589,07/28/2019 05:55:05,2.4332
37.589,07/28/2019 05:55:15,2.4333
37.587,07/28/2019 05:55:25,2.4335
37.587,07/28/2019 05:55:35,2.4333
37.587,07/28/2019 05:55:45,2.4333
37.585,07/28/2019 05:55:55,2.4332
37.585,07/28/2019 05:56:05,2.4332
37.585,07/28/2019 05:56:15,2.4332
37.583,07/28/2019 05:56:25,2.4333
37.583,07/28/2019 05:56:35,2.4332
37.583,07/28/2019 05:56:45,2.4332
37.582,07/28/2019 05:56:55,2.4333
37.582,07/28/2019 05:57:05,2.4333
37.582,07/28/2019 05:57:15,2.4332
37.58,07/28/2019 05:57:25,2.4333
37.58,07/28/2019 05:57:35,2.4332
37.578,07/28/2019 05:57:45,2.4332
37.578,07/28/2019 05:57:55,2.4335
37.578,07/28/2019 05:58:05,2.4333
37.577,07/28/2019 05:58:15,2.4332
37.577,07/28/2019 05:58:25,2.4335
37.577,07/28/2019 05:58:35,2.4333
37.575,07/28/2019 05:58:45,2.4335
37.575,07/28/2019 05:58:55,2.4333
37.575,07/28/2019 05:59:05,2.4333
37.573,07/28/2019 05:59:15,2.4333
37.573,07/28/2019 05:59:25,2.4333
37.573,07/28/2019 05:59:35,2.4333
37.571,07/28/2019 05:59:45,2.4333
37.571,07/28/2019 05:59:55,2.4333
37.571,07/28/2019 06:00:05,2.4333
37.57,07/28/2019 06:00:15,2.4335
37.57,07/28/2019 06:00:25,2.4335
37.57,07/28/2019 06:00:35,2.4333
37.568,07/28/2019 06:00:45,2.4335
37.568,07/28/2019 06:00:55,2.4335
37.566,07/28/2019 06:01:05,2.4332
37.566,07/28/2019 06:01:15,2.4335
37.566,07/28/2019 06:01:25,2.4335
37.564,07/28/2019 06:01:35,2.4335
37.564,07/28/2019 06:01:45,2.4335
37.564,07/28/2019 06:01:55,2.4335
37.563,07/28/2019 06:02:05,2.4333
37.563,07/28/2019 06:02:15,2.4335
37.563,07/28/2019 06:02:25,2.4333
37.561,07/28/2019 06:02:35,2.4335
37.561,07/28/2019 06:02:45,2.4335
37.559,07/28/2019 06:02:55,2.4335
37.559,07/28/2019 06:03:05,2.4335
37.559,07/28/2019 06:03:15,2.4335
37.558,07/28/2019 06:03:25,2.4332
37.558,07/28/2019 06:03:35,2.4333
37.558,07/28/2019 06:03:45,2.4333
37.556,07/28/2019 06:03:55,2.4335
37.556,07/28/2019 06:04:05,2.4335
37.556,07/28/2019 06:04:15,2.4335
37.554,07/28/2019 06:04:25,2.4335
37.554,07/28/2019 06:04:35,2.4337
37.554,07/28/2019 06:04:45,2.4333
37.552,07/28/2019 06:04:55,2.4335
37.552,07/28/2019 06:05:05,2.4335
37.551,07/28/2019 06:05:15,2.4333
37.551,07/28/2019 06:05:25,2.4335
37.551,07/28/2019 06:05:35,2.4333
37.549,07/28/2019 06:05:45,2.4333
37.549,07/28/2019 06:05:55,2.4333
37.549,07/28/2019 06:06:05,2.4335
37.547,07/28/2019 06:06:15,2.4337
37.547,07/28/2019 06:06:25,2.4333
37.547,07/28/2019 06:06:35,2.4338
37.546,07/28/2019 06:06:45,2.4337
37.546,07/28/2019 06:06:55,2.4337
37.544,07/28/2019 06:07:05,2.4335
37.544,07/28/2019 06:07:15,2.4337
37.544,07/28/2019 06:07:25,2.4335
37.542,07/28/2019 06:07:35,2.4337
37.542,07/28/2019 06:07:45,2.4335
37.542,07/28/2019 06:07:55,2.4335
37.54,07/28/2019 06:08:05,2.4337
37.54,07/28/2019 06:08:15,2.4335
37.539,07/28/2019 06:08:25,2.4335
37.539,07/28/2019 06:08:35,2.4335
37.539,07/28/2019 06:08:45,2.4337
37.537,07/28/2019 06:08:55,2.4337
37.537,07/28/2019 06:09:05,2.4338
37.537,07/28/2019 06:09:15,2.4337
37.535,07/28/2019 06:09:25,2.4335
37.535,07/28/2019 06:09:35,2.4335
37.535,07/28/2019 06:09:45,2.4335
37.534,07/28/2019 06:09:55,2.4337
37.534,07/28/2019 06:10:05,2.4338
37.532,07/28/2019 06:10:15,2.4333
37.532,07/28/2019 06:10:25,2.4337
37.532,07/28/2019 06:10:35,2.4337
37.53,07/28/2019 06:10:45,2.4335
37.53,07/28/2019 06:10:55,2.4337
37.53,07/28/2019 06:11:05,2.4337
37.528,07/28/2019 06:11:15,2.4335
37.528,07/28/2019 06:11:25,2.4338
37.528,07/28/2019 06:11:35,2.4337
37.527,07/28/2019 06:11:45,2.4337
37.527,07/28/2019 06:11:55,2.4338
37.525,07/28/2019 06:12:05,2.4337
37.525,07/28/2019 06:12:15,2.4335
37.525,07/28/2019 06:12:25,2.4337
37.523,07/28/2019 06:12:35,2.4338
37.523,07/28/2019 06:12:45,2.4335
37.523,07/28/2019 06:12:55,2.4338
37.522,07/28/2019 06:13:05,2.4338
37.522,07/28/2019 06:13:15,2.4338
37.52,07/28/2019 06:13:25,2.4338
37.52,07/28/2019 06:13:35,2.434
37.52,07/28/2019 06:13:45,2.4338
37.518,07/28/2019 06:13:55,2.4338
37.518,07/28/2019 06:14:05,2.4338
37.518,07/28/2019 06:14:15,2.4338
37.516,07/28/2019 06:14:25,2.4338
37.516,07/28/2019 06:14:35,2.4338
37.515,07/28/2019 06:14:45,2.434
37.515,07/28/2019 06:14:55,2.434
37.515,07/28/2019 06:15:05,2.4337
37.513,07/28/2019 06:15:15,2.4335
37.513,07/28/2019 06:15:25,2.4342
37.513,07/28/2019 06:15:35,2.4335
37.511,07/28/2019 06:15:45,2.4337
37.511,07/28/2019 06:15:55,2.4338
37.511,07/28/2019 06:16:05,2.434
37.509,07/28/2019 06:16:15,2.434
37.509,07/28/2019 06:16:25,2.4338
37.508,07/28/2019 06:16:35,2.434
37.508,07/28/2019 06:16:45,2.434
37.508,07/28/2019 06:16:55,2.4338
37.506,07/28/2019 06:17:05,2.4338
37.506,07/28/2019 06:17:15,2.4338
37.504,07/28/2019 06:17:25,2.434
37.504,07/28/2019 06:17:35,2.4342
37.504,07/28/2019 06:17:45,2.434
37.503,07/28/2019 06:17:55,2.434
37.503,07/28/2019 06:18:05,2.434
37.503,07/28/2019 06:18:15,2.434
37.501,07/28/2019 06:18:25,2.434
37.501,07/28/2019 06:18:35,2.434
37.499,07/28/2019 06:18:45,2.434
37.499,07/28/2019 06:18:55,2.4338
37.499,07/28/2019 06:19:05,2.4342
37.497,07/28/2019 06:19:15,2.434
37.497,07/28/2019 06:19:25,2.4338
37.497,07/28/2019 06:19:35,2.4338
37.496,07/28/2019 06:19:45,2.4342
37.496,07/28/2019 06:19:55,2.434
37.496,07/28/2019 06:20:05,2.434
37.494,07/28/2019 06:20:15,2.4338
37.494,07/28/2019 06:20:25,2.4338
37.492,07/28/2019 06:20:35,2.4338
37.492,07/28/2019 06:20:45,2.434
37.492,07/28/2019 06:20:55,2.434
37.491,07/28/2019 06:21:05,2.434
37.491,07/28/2019 06:21:15,2.4338
37.489,07/28/2019 06:21:25,2.434
37.489,07/28/2019 06:21:35,2.434
37.489,07/28/2019 06:21:45,2.434
37.487,07/28/2019 06:21:55,2.4342
37.487,07/28/2019 06:22:05,2.4338
37.487,07/28/2019 06:22:15,2.434
37.485,07/28/2019 06:22:25,2.434
37.485,07/28/2019 06:22:35,2.434
37.484,07/28/2019 06:22:45,2.4343
37.484,07/28/2019 06:22:55,2.4342
37.484,07/28/2019 06:23:05,2.4342
37.482,07/28/2019 06:23:15,2.4342
37.482,07/28/2019 06:23:25,2.4343
37.482,07/28/2019 06:23:35,2.4343
37.48,07/28/2019 06:23:45,2.434
37.48,07/28/2019 06:23:55,2.434
37.479,07/28/2019 06:24:05,2.4342
37.479,07/28/2019 06:24:15,2.4343
37.477,07/28/2019 06:24:25,2.4342
37.477,07/28/2019 06:24:35,2.4343
37.477,07/28/2019 06:24:45,2.4343
37.475,07/28/2019 06:24:55,2.434
37.475,07/28/2019 06:25:05,2.4343
37.475,07/28/2019 06:25:15,2.4342
37.473,07/28/2019 06:25:25,2.4343
37.473,07/28/2019 06:25:35,2.4342
37.472,07/28/2019 06:25:45,2.4342
37.472,07/28/2019 06:25:55,2.4342
37.472,07/28/2019 06:26:05,2.4342
37.47,07/28/2019 06:26:15,2.4343
37.47,07/28/2019 06:26:25,2.4342
37.47,07/28/2019 06:26:35,2.4342
37.468,07/28/2019 06:26:45,2.4338
37.468,07/28/2019 06:26:55,2.4342
37.467,07/28/2019 06:27:05,2.434
37.467,07/28/2019 06:27:15,2.4342
37.467,07/28/2019 06:27:25,2.434
37.465,07/28/2019 06:27:35,2.4342
37.465,07/28/2019 06:27:45,2.434
37.463,07/28/2019 06:27:55,2.4345
37.463,07/28/2019 06:28:05,2.4343
37.463,07/28/2019 06:28:15,2.4343
37.461,07/28/2019 06:28:25,2.4343
37.461,07/28/2019 06:28:35,2.4343
37.461,07/28/2019 06:28:45,2.4342
37.46,07/28/2019 06:28:55,2.4342
37.46,07/28/2019 06:29:05,2.4342
37.458,07/28/2019 06:29:15,2.4343
37.458,07/28/2019 06:29:25,2.4342
37.458,07/28/2019 06:29:35,2.4343
37.456,07/28/2019 06:29:45,2.4342
37.456,07/28/2019 06:29:55,2.4342
37.455,07/28/2019 06:30:05,2.4343
37.455,07/28/2019 06:30:15,2.4345
37.455,07/28/2019 06:30:25,2.4343
37.453,07/28/2019 06:30:35,2.4343
37.453,07/28/2019 06:30:45,2.4345
37.451,07/28/2019 06:30:55,2.4343
37.451,07/28/2019 06:31:05,2.4343
37.451,07/28/2019 06:31:15,2.4343
37.449,07/28/2019 06:31:25,2.4347
37.449,07/28/2019 06:31:35,2.4345
37.448,07/28/2019 06:31:45,2.4342
37.448,07/28/2019 06:31:55,2.4343
37.448,07/28/2019 06:32:05,2.4343
37.446,07/28/2019 06:32:15,2.4345
37.446,07/28/2019 06:32:25,2.4338
37.446,07/28/2019 06:32:35,2.4343
37.444,07/28/2019 06:32:45,2.4343
37.444,07/28/2019 06:32:55,2.4342
37.443,07/28/2019 06:33:05,2.4347
37.443,07/28/2019 06:33:15,2.4345
37.443,07/28/2019 06:33:25,2.4343
37.441,07/28/2019 06:33:35,2.4343
37.441,07/28/2019 06:33:45,2.4342
37.439,07/28/2019 06:33:55,2.4343
37.439,07/28/2019 06:34:05,2.4347
37.439,07/28/2019 06:34:15,2.4345
37.437,07/28/2019 06:34:25,2.4347
37.437,07/28/2019 06:34:35,2.4343
37.436,07/28/2019 06:34:45,2.4347
37.436,07/28/2019 06:34:55,2.4345
37.436,07/28/2019 06:35:05,2.4343
37.434,07/28/2019 06:35:15,2.4345
37.434,07/28/2019 06:35:25,2.4343
37.434,07/28/2019 06:35:35,2.4345
37.432,07/28/2019 06:35:45,2.4345
37.432,07/28/2019 06:35:55,2.4347
37.431,07/28/2019 06:36:05,2.4343
37.431,07/28/2019 06:36:15,2.4345
37.429,07/28/2019 06:36:25,2.4345
37.429,07/28/2019 06:36:35,2.4345
37.429,07/28/2019 06:36:45,2.4348
37.427,07/28/2019 06:36:55,2.4347
37.427,07/28/2019 06:37:05,2.4345
37.425,07/28/2019 06:37:15,2.4347
37.425,07/28/2019 06:37:25,2.4345
37.425,07/28/2019 06:37:35,2.4347
37.424,07/28/2019 06:37:45,2.4347
37.424,07/28/2019 06:37:55,2.4347
37.424,07/28/2019 06:38:05,2.4348
37.422,07/28/2019 06:38:15,2.4347
37.422,07/28/2019 06:38:25,2.4343
37.42,07/28/2019 06:38:35,2.4347
37.42,07/28/2019 06:38:45,2.4348
37.418,07/28/2019 06:38:55,2.4347
37.418,07/28/2019 06:39:05,2.4347
37.418,07/28/2019 06:39:15,2.4347
37.417,07/28/2019 06:39:25,2.4347
37.417,07/28/2019 06:39:35,2.4348
37.417,07/28/2019 06:39:45,2.4347
37.415,07/28/2019 06:39:55,2.4347
37.415,07/28/2019 06:40:05,2.4347
37.413,07/28/2019 06:40:15,2.4347
37.413,07/28/2019 06:40:25,2.4347
37.413,07/28/2019 06:40:35,2.4348
37.412,07/28/2019 06:40:45,2.4348
37.412,07/28/2019 06:40:55,2.4348
37.41,07/28/2019 06:41:05,2.435
37.41,07/28/2019 06:41:15,2.435
37.408,07/28/2019 06:41:25,2.4348
37.408,07/28/2019 06:41:35,2.4347
37.408,07/28/2019 06:41:45,2.4348
37.406,07/28/2019 06:41:55,2.4347
37.406,07/28/2019 06:42:05,2.4348
37.406,07/28/2019 06:42:15,2.435
37.405,07/28/2019 06:42:25,2.4348
37.405,07/28/2019 06:42:35,2.4348
37.403,07/28/2019 06:42:45,2.435
37.403,07/28/2019 06:42:55,2.435
37.403,07/28/2019 06:43:05,2.4348
37.401,07/28/2019 06:43:15,2.4348
37.401,07/28/2019 06:43:25,2.4347
37.4,07/28/2019 06:43:35,2.4348
37.4,07/28/2019 06:43:45,2.4348
37.4,07/28/2019 06:43:55,2.4347
37.398,07/28/2019 06:44:05,2.435
37.398,07/28/2019 06:44:15,2.4348
37.396,07/28/2019 06:44:25,2.4352
37.396,07/28/2019 06:44:35,2.435
37.396,07/28/2019 06:44:45,2.4348
37.394,07/28/2019 06:44:55,2.435
37.394,07/28/2019 06:45:05,2.435
37.393,07/28/2019 06:45:15,2.435
37.393,07/28/2019 06:45:25,2.4352
37.393,07/28/2019 06:45:35,2.435
37.391,07/28/2019 06:45:45,2.435
37.391,07/28/2019 06:45:55,2.435
37.389,07/28/2019 06:46:05,2.4348
37.389,07/28/2019 06:46:15,2.4352
37.388,07/28/2019 06:46:25,2.435
37.388,07/28/2019 06:46:35,2.435
37.388,07/28/2019 06:46:45,2.435
37.386,07/28/2019 06:46:55,2.4352
37.386,07/28/2019 06:47:05,2.435
37.384,07/28/2019 06:47:15,2.435
37.384,07/28/2019 06:47:25,2.4352
37.384,07/28/2019 06:47:35,2.435
37.382,07/28/2019 06:47:45,2.4348
37.382,07/28/2019 06:47:55,2.435
37.381,07/28/2019 06:48:05,2.4348
37.381,07/28/2019 06:48:15,2.435
37.381,07/28/2019 06:48:25,2.4352
37.379,07/28/2019 06:48:35,2.4348
37.379,07/28/2019 06:48:45,2.4352
37.377,07/28/2019 06:48:55,2.4353
37.377,07/28/2019 06:49:05,2.4352
37.377,07/28/2019 06:49:15,2.4348
37.376,07/28/2019 06:49:25,2.4352
37.376,07/28/2019 06:49:35,2.4352
37.374,07/28/2019 06:49:45,2.4353
37.374,07/28/2019 06:49:55,2.4352
37.374,07/28/2019 06:50:05,2.4348
37.372,07/28/2019 06:50:15,2.4352
37.372,07/28/2019 06:50:25,2.4352
37.37,07/28/2019 06:50:35,2.4352
37.37,07/28/2019 06:50:45,2.4353
37.37,07/28/2019 06:50:55,2.4352
37.369,07/28/2019 06:51:05,2.4352
37.369,07/28/2019 06:51:15,2.435
37.367,07/28/2019 06:51:25,2.4352
37.367,07/28/2019 06:51:35,2.4352
37.365,07/28/2019 06:51:45,2.4352
37.365,07/28/2019 06:51:55,2.4353
37.365,07/28/2019 06:52:05,2.435
37.364,07/28/2019 06:52:15,2.4353
37.364,07/28/2019 06:52:25,2.4352
37.364,07/28/2019 06:52:35,2.435
37.362,07/28/2019 06:52:45,2.4353
37.362,07/28/2019 06:52:55,2.4352
37.36,07/28/2019 06:53:05,2.4353
37.36,07/28/2019 06:53:15,2.4353
37.358,07/28/2019 06:53:25,2.4353
37.358,07/28/2019 06:53:35,2.4353
37.358,07/28/2019 06:53:45,2.4352
37.357,07/28/2019 06:53:55,2.4353
37.357,07/28/2019 06:54:05,2.4352
37.355,07/28/2019 06:54:15,2.4353
37.355,07/28/2019 06:54:25,2.4353
37.355,07/28/2019 06:54:35,2.4352
37.353,07/28/2019 06:54:45,2.4352
37.353,07/28/2019 06:54:55,2.4353
37.352,07/28/2019 06:55:05,2.4353
37.352,07/28/2019 06:55:15,2.4353
37.35,07/28/2019 06:55:25,2.4352
37.35,07/28/2019 06:55:35,2.4353
37.35,07/28/2019 06:55:45,2.4353
37.348,07/28/2019 06:55:55,2.4352
37.348,07/28/2019 06:56:05,2.4353
37.346,07/28/2019 06:56:15,2.4352
37.346,07/28/2019 06:56:25,2.4353
37.346,07/28/2019 06:56:35,2.4353
37.345,07/28/2019 06:56:45,2.4353
37.345,07/28/2019 06:56:55,2.4353
37.343,07/28/2019 06:57:05,2.4353
37.343,07/28/2019 06:57:15,2.4353
37.341,07/28/2019 06:57:25,2.4353
37.341,07/28/2019 06:57:35,2.4353
37.341,07/28/2019 06:57:45,2.4352
37.34,07/28/2019 06:57:55,2.4353
37.34,07/28/2019 06:58:05,2.4352
37.338,07/28/2019 06:58:15,2.4355
37.338,07/28/2019 06:58:25,2.4353
37.338,07/28/2019 06:58:35,2.4353
37.336,07/28/2019 06:58:45,2.4353
37.336,07/28/2019 06:58:55,2.4353
37.334,07/28/2019 06:59:05,2.4353
37.334,07/28/2019 06:59:15,2.4353
37.334,07/28/2019 06:59:25,2.4352
37.333,07/28/2019 06:59:35,2.4355
37.333,07/28/2019 06:59:45,2.4353
37.331,07/28/2019 06:59:55,2.4355
37.331,07/28/2019 07:00:05,2.4353
37.329,07/28/2019 07:00:15,2.4355
37.329,07/28/2019 07:00:25,2.4355
37.329,07/28/2019 07:00:35,2.4353
37.328,07/28/2019 07:00:45,2.4353
37.328,07/28/2019 07:00:55,2.4353
37.326,07/28/2019 07:01:05,2.4353
37.326,07/28/2019 07:01:15,2.4353
37.326,07/28/2019 07:01:25,2.4355
37.324,07/28/2019 07:01:35,2.4353
37.324,07/28/2019 07:01:45,2.4353
37.322,07/28/2019 07:01:55,2.4355
37.322,07/28/2019 07:02:05,2.4355
37.322,07/28/2019 07:02:15,2.4353
37.321,07/28/2019 07:02:25,2.4355
37.321,07/28/2019 07:02:35,2.4355
37.319,07/28/2019 07:02:45,2.4353
37.319,07/28/2019 07:02:55,2.4353
37.317,07/28/2019 07:03:05,2.4353
37.317,07/28/2019 07:03:15,2.4353
37.317,07/28/2019 07:03:25,2.4355
37.316,07/28/2019 07:03:35,2.4355
37.316,07/28/2019 07:03:45,2.4353
37.314,07/28/2019 07:03:55,2.4357
37.314,07/28/2019 07:04:05,2.4353
37.312,07/28/2019 07:04:15,2.4355
37.312,07/28/2019 07:04:25,2.4355
37.312,07/28/2019 07:04:35,2.4355
37.31,07/28/2019 07:04:45,2.4355
37.31,07/28/2019 07:04:55,2.4353
37.309,07/28/2019 07:05:05,2.4355
37.309,07/28/2019 07:05:15,2.4355
37.307,07/28/2019 07:05:25,2.4355
37.307,07/28/2019 07:05:35,2.4355
37.307,07/28/2019 07:05:45,2.4355
37.305,07/28/2019 07:05:55,2.4355
37.305,07/28/2019 07:06:05,2.4355
37.304,07/28/2019 07:06:15,2.4355
37.304,07/28/2019 07:06:25,2.4353
37.304,07/28/2019 07:06:35,2.4353
37.302,07/28/2019 07:06:45,2.4355
37.302,07/28/2019 07:06:55,2.4355
37.3,07/28/2019 07:07:05,2.4355
37.3,07/28/2019 07:07:15,2.4353
37.298,07/28/2019 07:07:25,2.4355
37.298,07/28/2019 07:07:35,2.4355
37.298,07/28/2019 07:07:45,2.4355
37.297,07/28/2019 07:07:55,2.4355
37.297,07/28/2019 07:08:05,2.4353
37.295,07/28/2019 07:08:15,2.4355
37.295,07/28/2019 07:08:25,2.4355
37.295,07/28/2019 07:08:35,2.4352
37.293,07/28/2019 07:08:45,2.4355
37.293,07/28/2019 07:08:55,2.4355
37.292,07/28/2019 07:09:05,2.4355
37.292,07/28/2019 07:09:15,2.4357
37.29,07/28/2019 07:09:25,2.4353
37.29,07/28/2019 07:09:35,2.4355
37.29,07/28/2019 07:09:45,2.4357
37.288,07/28/2019 07:09:55,2.4357
37.288,07/28/2019 07:10:05,2.4355
37.286,07/28/2019 07:10:15,2.4353
37.286,07/28/2019 07:10:25,2.4357
37.286,07/28/2019 07:10:35,2.4355
37.285,07/28/2019 07:10:45,2.4353
37.285,07/28/2019 07:10:55,2.4355
37.283,07/28/2019 07:11:05,2.4357
37.283,07/28/2019 07:11:15,2.4355
37.281,07/28/2019 07:11:25,2.4355
37.281,07/28/2019 07:11:35,2.4355
37.281,07/28/2019 07:11:45,2.4355
37.28,07/28/2019 07:11:55,2.4355
37.28,07/28/2019 07:12:05,2.4355
37.278,07/28/2019 07:12:15,2.4355
37.278,07/28/2019 07:12:25,2.4355
37.276,07/28/2019 07:12:35,2.4355
37.276,07/28/2019 07:12:45,2.4355
37.276,07/28/2019 07:12:55,2.4353
37.275,07/28/2019 07:13:05,2.4353
37.275,07/28/2019 07:13:15,2.4355
37.273,07/28/2019 07:13:25,2.4355
37.273,07/28/2019 07:13:35,2.4355
37.271,07/28/2019 07:13:45,2.4355
37.271,07/28/2019 07:13:55,2.4355
37.271,07/28/2019 07:14:05,2.4355
37.269,07/28/2019 07:14:15,2.4355
37.269,07/28/2019 07:14:25,2.4355
37.268,07/28/2019 07:14:35,2.4355
37.268,07/28/2019 07:14:45,2.4357
37.266,07/28/2019 07:14:55,2.4355
37.266,07/28/2019 07:15:05,2.4355
37.266,07/28/2019 07:15:15,2.4355
37.264,07/28/2019 07:15:25,2.4355
37.264,07/28/2019 07:15:35,2.4355
37.263,07/28/2019 07:15:45,2.4355
37.263,07/28/2019 07:15:55,2.4355
37.263,07/28/2019 07:16:05,2.4357
37.261,07/28/2019 07:16:15,2.4355
37.261,07/28/2019 07:16:25,2.4355
37.259,07/28/2019 07:16:35,2.4353
37.259,07/28/2019 07:16:45,2.4355
37.257,07/28/2019 07:16:55,2.4355
37.257,07/28/2019 07:17:05,2.4355
37.256,07/28/2019 07:17:15,2.4357
37.256,07/28/2019 07:17:25,2.4355
37.256,07/28/2019 07:17:35,2.4357
37.254,07/28/2019 07:17:45,2.4355
37.254,07/28/2019 07:17:55,2.4355
37.252,07/28/2019 07:18:05,2.4357
37.252,07/28/2019 07:18:15,2.4359
37.251,07/28/2019 07:18:25,2.4355
37.251,07/28/2019 07:18:35,2.4355
37.251,07/28/2019 07:18:45,2.4355
37.249,07/28/2019 07:18:55,2.4355
37.249,07/28/2019 07:19:05,2.4355
37.247,07/28/2019 07:19:15,2.4357
37.247,07/28/2019 07:19:25,2.4355
37.247,07/28/2019 07:19:35,2.4357
37.245,07/28/2019 07:19:45,2.4355
37.245,07/28/2019 07:19:55,2.4355
37.244,07/28/2019 07:20:05,2.4357
37.244,07/28/2019 07:20:15,2.4357
37.242,07/28/2019 07:20:25,2.4355
37.242,07/28/2019 07:20:35,2.4355
37.24,07/28/2019 07:20:45,2.4355
37.24,07/28/2019 07:20:55,2.4357
37.24,07/28/2019 07:21:05,2.4357
37.239,07/28/2019 07:21:15,2.4357
37.239,07/28/2019 07:21:25,2.4357
37.237,07/28/2019 07:21:35,2.4357
37.237,07/28/2019 07:21:45,2.4357
37.235,07/28/2019 07:21:55,2.4357
37.235,07/28/2019 07:22:05,2.4355
37.235,07/28/2019 07:22:15,2.4355
37.233,07/28/2019 07:22:25,2.4357
37.233,07/28/2019 07:22:35,2.4355
37.232,07/28/2019 07:22:45,2.4357
37.232,07/28/2019 07:22:55,2.4357
37.23,07/28/2019 07:23:05,2.4355
37.23,07/28/2019 07:23:15,2.4357
37.228,07/28/2019 07:23:25,2.4357
37.228,07/28/2019 07:23:35,2.4357
37.228,07/28/2019 07:23:45,2.4357
37.227,07/28/2019 07:23:55,2.4355
37.227,07/28/2019 07:24:05,2.4353
37.225,07/28/2019 07:24:15,2.4357
37.225,07/28/2019 07:24:25,2.4357
37.225,07/28/2019 07:24:35,2.4357
37.223,07/28/2019 07:24:45,2.4357
37.223,07/28/2019 07:24:55,2.4355
37.221,07/28/2019 07:25:05,2.4355
37.221,07/28/2019 07:25:15,2.4357
37.22,07/28/2019 07:25:25,2.4357
37.22,07/28/2019 07:25:35,2.4357
37.218,07/28/2019 07:25:45,2.4357
37.218,07/28/2019 07:25:55,2.4355
37.218,07/28/2019 07:26:05,2.4357
37.216,07/28/2019 07:26:15,2.4357
37.216,07/28/2019 07:26:25,2.4357
37.215,07/28/2019 07:26:35,2.4357
37.215,07/28/2019 07:26:45,2.4355
37.213,07/28/2019 07:26:55,2.4357
37.213,07/28/2019 07:27:05,2.4355
37.211,07/28/2019 07:27:15,2.4357
37.211,07/28/2019 07:27:25,2.4357
37.211,07/28/2019 07:27:35,2.4357
37.209,07/28/2019 07:27:45,2.4357
37.209,07/28/2019 07:27:55,2.4357
37.208,07/28/2019 07:28:05,2.4357
37.208,07/28/2019 07:28:15,2.4355
37.206,07/28/2019 07:28:25,2.4359
37.206,07/28/2019 07:28:35,2.4357
37.206,07/28/2019 07:28:45,2.4357
37.204,07/28/2019 07:28:55,2.4357
37.204,07/28/2019 07:29:05,2.4357
37.203,07/28/2019 07:29:15,2.4357
37.203,07/28/2019 07:29:25,2.4357
37.201,07/28/2019 07:29:35,2.4357
37.201,07/28/2019 07:29:45,2.4357
37.199,07/28/2019 07:29:55,2.4357
37.199,07/28/2019 07:30:05,2.4355
37.199,07/28/2019 07:30:15,2.4357
37.198,07/28/2019 07:30:25,2.4357
37.198,07/28/2019 07:30:35,2.4357
37.196,07/28/2019 07:30:45,2.4355
37.196,07/28/2019 07:30:55,2.4357
37.194,07/28/2019 07:31:05,2.4357
37.194,07/28/2019 07:31:15,2.4357
37.194,07/28/2019 07:31:25,2.4357
37.192,07/28/2019 07:31:35,2.4357
37.192,07/28/2019 07:31:45,2.4357
37.191,07/28/2019 07:31:55,2.4357
37.191,07/28/2019 07:32:05,2.4357
37.189,07/28/2019 07:32:15,2.4357
37.189,07/28/2019 07:32:25,2.4357
37.189,07/28/2019 07:32:35,2.4357
37.187,07/28/2019 07:32:45,2.4355
37.187,07/28/2019 07:32:55,2.4357
37.186,07/28/2019 07:33:05,2.4355
37.186,07/28/2019 07:33:15,2.4357
37.184,07/28/2019 07:33:25,2.4357
37.184,07/28/2019 07:33:35,2.4357
37.182,07/28/2019 07:33:45,2.4357
37.182,07/28/2019 07:33:55,2.4357
37.182,07/28/2019 07:34:05,2.4355
37.18,07/28/2019 07:34:15,2.4357
37.18,07/28/2019 07:34:25,2.4359
37.179,07/28/2019 07:34:35,2.4355
37.179,07/28/2019 07:34:45,2.4357
37.177,07/28/2019 07:34:55,2.4355
37.177,07/28/2019 07:35:05,2.4357
37.175,07/28/2019 07:35:15,2.4357
37.175,07/28/2019 07:35:25,2.4357
37.175,07/28/2019 07:35:35,2.4357
37.174,07/28/2019 07:35:45,2.4357
37.174,07/28/2019 07:35:55,2.4357
37.172,07/28/2019 07:36:05,2.4355
37.172,07/28/2019 07:36:15,2.4357
37.17,07/28/2019 07:36:25,2.4357
37.17,07/28/2019 07:36:35,2.4357
37.168,07/28/2019 07:36:45,2.4357
37.168,07/28/2019 07:36:55,2.4357
37.168,07/28/2019 07:37:05,2.4355
37.167,07/28/2019 07:37:15,2.4357
37.167,07/28/2019 07:37:25,2.4357
37.165,07/28/2019 07:37:35,2.4357
37.165,07/28/2019 07:37:45,2.4357
37.163,07/28/2019 07:37:55,2.4357
37.163,07/28/2019 07:38:05,2.4357
37.162,07/28/2019 07:38:15,2.4357
37.162,07/28/2019 07:38:25,2.4355
37.162,07/28/2019 07:38:35,2.4357
37.16,07/28/2019 07:38:45,2.4357
37.16,07/28/2019 07:38:55,2.4355
37.158,07/28/2019 07:39:05,2.4357
37.158,07/28/2019 07:39:15,2.4357
37.156,07/28/2019 07:39:25,2.4355
37.156,07/28/2019 07:39:35,2.4357
37.155,07/28/2019 07:39:45,2.4357
37.155,07/28/2019 07:39:55,2.4357
37.155,07/28/2019 07:40:05,2.4357
37.153,07/28/2019 07:40:15,2.4359
37.153,07/28/2019 07:40:25,2.4357
37.151,07/28/2019 07:40:35,2.4357
37.151,07/28/2019 07:40:45,2.4357
37.15,07/28/2019 07:40:55,2.4357
37.15,07/28/2019 07:41:05,2.4357
37.148,07/28/2019 07:41:15,2.4357
37.148,07/28/2019 07:41:25,2.4357
37.148,07/28/2019 07:41:35,2.4355
37.146,07/28/2019 07:41:45,2.4357
37.146,07/28/2019 07:41:55,2.4355
37.144,07/28/2019 07:42:05,2.4357
37.144,07/28/2019 07:42:15,2.4357
37.143,07/28/2019 07:42:25,2.4357
37.143,07/28/2019 07:42:35,2.4357
37.141,07/28/2019 07:42:45,2.4355
37.141,07/28/2019 07:42:55,2.4357
37.141,07/28/2019 07:43:05,2.4357
37.139,07/28/2019 07:43:15,2.4357
37.139,07/28/2019 07:43:25,2.4355
37.138,07/28/2019 07:43:35,2.4357
37.138,07/28/2019 07:43:45,2.4357
37.136,07/28/2019 07:43:55,2.4357
37.136,07/28/2019 07:44:05,2.4357
37.134,07/28/2019 07:44:15,2.4357
37.134,07/28/2019 07:44:25,2.4355
37.134,07/28/2019 07:44:35,2.4355
37.133,07/28/2019 07:44:45,2.4355
37.133,07/28/2019 07:44:55,2.4357
37.131,07/28/2019 07:45:05,2.4357
37.131,07/28/2019 07:45:15,2.4357
37.129,07/28/2019 07:45:25,2.4353
37.129,07/28/2019 07:45:35,2.4357
37.127,07/28/2019 07:45:45,2.4355
37.127,07/28/2019 07:45:55,2.4357
37.127,07/28/2019 07:46:05,2.4357
37.126,07/28/2019 07:46:15,2.4357
37.126,07/28/2019 07:46:25,2.4357
37.124,07/28/2019 07:46:35,2.4355
37.124,07/28/2019 07:46:45,2.4357
37.122,07/28/2019 07:46:55,2.4357
37.122,07/28/2019 07:47:05,2.4357
37.121,07/28/2019 07:47:15,2.4355
37.121,07/28/2019 07:47:25,2.4357
37.119,07/28/2019 07:47:35,2.4357
37.119,07/28/2019 07:47:45,2.4355
37.117,07/28/2019 07:47:55,2.4357
37.117,07/28/2019 07:48:05,2.4357
37.117,07/28/2019 07:48:15,2.4355
37.115,07/28/2019 07:48:25,2.4355
37.115,07/28/2019 07:48:35,2.4355
37.114,07/28/2019 07:48:45,2.4355
37.114,07/28/2019 07:48:55,2.4355
37.112,07/28/2019 07:49:05,2.4357
37.112,07/28/2019 07:49:15,2.4355
37.11,07/28/2019 07:49:25,2.4357
37.11,07/28/2019 07:49:35,2.4355
37.11,07/28/2019 07:49:45,2.4355
37.109,07/28/2019 07:49:55,2.4355
37.109,07/28/2019 07:50:05,2.4355
37.107,07/28/2019 07:50:15,2.4353
37.107,07/28/2019 07:50:25,2.4357
37.105,07/28/2019 07:50:35,2.4357
37.105,07/28/2019 07:50:45,2.4357
37.103,07/28/2019 07:50:55,2.4355
37.103,07/28/2019 07:51:05,2.4357
37.103,07/28/2019 07:51:15,2.4357
37.102,07/28/2019 07:51:25,2.4357
37.102,07/28/2019 07:51:35,2.4357
37.1,07/28/2019 07:51:45,2.4357
37.1,07/28/2019 07:51:55,2.4355
37.098,07/28/2019 07:52:05,2.4355
37.098,07/28/2019 07:52:15,2.4355
37.097,07/28/2019 07:52:25,2.4357
37.097,07/28/2019 07:52:35,2.4355
37.095,07/28/2019 07:52:45,2.4357
37.095,07/28/2019 07:52:55,2.4355
37.095,07/28/2019 07:53:05,2.4355
37.093,07/28/2019 07:53:15,2.4357
37.093,07/28/2019 07:53:25,2.4357
37.092,07/28/2019 07:53:35,2.4355
37.092,07/28/2019 07:53:45,2.4357
37.09,07/28/2019 07:53:55,2.4355
37.09,07/28/2019 07:54:05,2.4355
37.088,07/28/2019 07:54:15,2.4357
37.088,07/28/2019 07:54:25,2.4355
37.088,07/28/2019 07:54:35,2.4355
37.086,07/28/2019 07:54:45,2.4355
37.086,07/28/2019 07:54:55,2.4357
37.085,07/28/2019 07:55:05,2.4355
37.085,07/28/2019 07:55:15,2.4355
37.083,07/28/2019 07:55:25,2.4355
37.083,07/28/2019 07:55:35,2.4355
37.081,07/28/2019 07:55:45,2.4357
37.081,07/28/2019 07:55:55,2.4357
37.08,07/28/2019 07:56:05,2.4357
37.08,07/28/2019 07:56:15,2.4357
37.078,07/28/2019 07:56:25,2.4357
37.078,07/28/2019 07:56:35,2.4355
37.078,07/28/2019 07:56:45,2.4357
37.076,07/28/2019 07:56:55,2.4357
37.076,07/28/2019 07:57:05,2.4357
37.074,07/28/2019 07:57:15,2.4357
37.074,07/28/2019 07:57:25,2.4357
37.073,07/28/2019 07:57:35,2.4357
37.073,07/28/2019 07:57:45,2.4355
37.071,07/28/2019 07:57:55,2.4357
37.071,07/28/2019 07:58:05,2.4357
37.069,07/28/2019 07:58:15,2.4357
37.069,07/28/2019 07:58:25,2.4355
37.069,07/28/2019 07:58:35,2.4355
37.068,07/28/2019 07:58:45,2.4357
37.068,07/28/2019 07:58:55,2.4355
37.066,07/28/2019 07:59:05,2.4357
37.066,07/28/2019 07:59:15,2.4357
37.064,07/28/2019 07:59:25,2.4355
37.064,07/28/2019 07:59:35,2.4355
37.063,07/28/2019 07:59:45,2.4355
37.063,07/28/2019 07:59:55,2.4357
37.061,07/28/2019 08:00:05,2.4357
37.061,07/28/2019 08:00:15,2.4355
37.059,07/28/2019 08:00:25,2.4357
37.059,07/28/2019 08:00:35,2.4357
37.059,07/28/2019 08:00:45,2.4357
37.057,07/28/2019 08:00:55,2.4357
37.057,07/28/2019 08:01:05,2.4355
37.056,07/28/2019 08:01:15,2.4357
37.056,07/28/2019 08:01:25,2.4355
37.054,07/28/2019 08:01:35,2.4355
37.054,07/28/2019 08:01:45,2.4357
37.052,07/28/2019 08:01:55,2.4355
37.052,07/28/2019 08:02:05,2.4357
37.052,07/28/2019 08:02:15,2.4357
37.051,07/28/2019 08:02:25,2.4355
37.051,07/28/2019 08:02:35,2.4355
37.049,07/28/2019 08:02:45,2.4357
37.049,07/28/2019 08:02:55,2.4355
37.047,07/28/2019 08:03:05,2.4357
37.047,07/28/2019 08:03:15,2.4357
37.045,07/28/2019 08:03:25,2.4357
37.045,07/28/2019 08:03:35,2.4357
37.044,07/28/2019 08:03:45,2.4357
37.044,07/28/2019 08:03:55,2.4355
37.044,07/28/2019 08:04:05,2.4355
37.042,07/28/2019 08:04:15,2.4357
37.04,07/28/2019 08:04:25,2.4357
37.04,07/28/2019 08:04:35,2.4357
37.04,07/28/2019 08:04:45,2.4357
37.039,07/28/2019 08:04:55,2.4357
37.039,07/28/2019 08:05:05,2.4355
37.037,07/28/2019 08:05:15,2.4357
37.037,07/28/2019 08:05:25,2.4357
37.035,07/28/2019 08:05:35,2.4357
37.035,07/28/2019 08:05:45,2.4357
37.033,07/28/2019 08:05:55,2.4357
37.033,07/28/2019 08:06:05,2.4357
37.032,07/28/2019 08:06:15,2.4357
37.032,07/28/2019 08:06:25,2.4357
37.032,07/28/2019 08:06:35,2.4357
37.03,07/28/2019 08:06:45,2.4357
37.03,07/28/2019 08:06:55,2.4357
37.028,07/28/2019 08:07:05,2.4357
37.028,07/28/2019 08:07:15,2.4357
37.027,07/28/2019 08:07:25,2.4357
37.027,07/28/2019 08:07:35,2.4355
37.025,07/28/2019 08:07:45,2.4357
37.025,07/28/2019 08:07:55,2.4355
37.025,07/28/2019 08:08:05,2.4357
37.023,07/28/2019 08:08:15,2.4357
37.022,07/28/2019 08:08:25,2.4357
37.022,07/28/2019 08:08:35,2.4357
37.022,07/28/2019 08:08:45,2.4357
37.02,07/28/2019 08:08:55,2.4357
37.02,07/28/2019 08:09:05,2.4357
37.018,07/28/2019 08:09:15,2.4357
37.018,07/28/2019 08:09:25,2.4357
37.016,07/28/2019 08:09:35,2.4355
37.016,07/28/2019 08:09:45,2.4357
37.015,07/28/2019 08:09:55,2.4355
37.015,07/28/2019 08:10:05,2.4353
37.013,07/28/2019 08:10:15,2.4357
37.013,07/28/2019 08:10:25,2.4355
37.013,07/28/2019 08:10:35,2.4355
37.011,07/28/2019 08:10:45,2.4355
37.011,07/28/2019 08:10:55,2.4355
37.01,07/28/2019 08:11:05,2.4357
37.01,07/28/2019 08:11:15,2.4357
37.008,07/28/2019 08:11:25,2.4355
37.008,07/28/2019 08:11:35,2.4355
37.006,07/28/2019 08:11:45,2.4355
37.006,07/28/2019 08:11:55,2.4355
37.004,07/28/2019 08:12:05,2.4355
37.004,07/28/2019 08:12:15,2.4357
37.003,07/28/2019 08:12:25,2.4357
37.003,07/28/2019 08:12:35,2.4355
37.001,07/28/2019 08:12:45,2.4357
37.001,07/28/2019 08:12:55,2.4355
37.001,07/28/2019 08:13:05,2.4357
36.999,07/28/2019 08:13:15,2.4355
36.999,07/28/2019 08:13:25,2.4357
36.998,07/28/2019 08:13:35,2.4357
36.998,07/28/2019 08:13:45,2.4357
36.996,07/28/2019 08:13:55,2.4355
36.996,07/28/2019 08:14:05,2.4357
36.994,07/28/2019 08:14:15,2.4357
36.994,07/28/2019 08:14:25,2.4355
36.993,07/28/2019 08:14:35,2.4355
36.993,07/28/2019 08:14:45,2.4357
36.991,07/28/2019 08:14:55,2.4357
36.991,07/28/2019 08:15:05,2.4357
36.991,07/28/2019 08:15:15,2.4355
36.989,07/28/2019 08:15:25,2.4357
36.989,07/28/2019 08:15:35,2.4357
36.987,07/28/2019 08:15:45,2.4357
36.987,07/28/2019 08:15:55,2.4357
36.986,07/28/2019 08:16:05,2.4355
36.986,07/28/2019 08:16:15,2.4357
36.984,07/28/2019 08:16:25,2.4357
36.984,07/28/2019 08:16:35,2.4357
36.982,07/28/2019 08:16:45,2.4357
36.982,07/28/2019 08:16:55,2.4357
36.981,07/28/2019 08:17:05,2.4357
36.981,07/28/2019 08:17:15,2.4357
36.979,07/28/2019 08:17:25,2.4357
36.979,07/28/2019 08:17:35,2.4355
36.977,07/28/2019 08:17:45,2.4355
36.977,07/28/2019 08:17:55,2.4357
36.977,07/28/2019 08:18:05,2.4355
36.975,07/28/2019 08:18:15,2.4355
36.975,07/28/2019 08:18:25,2.4357
36.974,07/28/2019 08:18:35,2.4355
36.974,07/28/2019 08:18:45,2.4355
36.972,07/28/2019 08:18:55,2.4357
36.972,07/28/2019 08:19:05,2.4355
36.97,07/28/2019 08:19:15,2.4357
36.97,07/28/2019 08:19:25,2.4357
36.969,07/28/2019 08:19:35,2.4355
36.969,07/28/2019 08:19:45,2.4357
36.967,07/28/2019 08:19:55,2.4359
36.967,07/28/2019 08:20:05,2.4357
36.965,07/28/2019 08:20:15,2.4357
36.965,07/28/2019 08:20:25,2.4357
36.965,07/28/2019 08:20:35,2.4357
36.964,07/28/2019 08:20:45,2.4357
36.964,07/28/2019 08:20:55,2.4357
36.962,07/28/2019 08:21:05,2.4357
36.962,07/28/2019 08:21:15,2.4355
36.96,07/28/2019 08:21:25,2.4355
36.96,07/28/2019 08:21:35,2.4355
36.958,07/28/2019 08:21:45,2.4357
36.958,07/28/2019 08:21:55,2.4357
36.957,07/28/2019 08:22:05,2.4355
36.957,07/28/2019 08:22:15,2.4355
36.955,07/28/2019 08:22:25,2.4357
36.955,07/28/2019 08:22:35,2.4357
36.955,07/28/2019 08:22:45,2.4355
36.953,07/28/2019 08:22:55,2.4357
36.953,07/28/2019 08:23:05,2.4357
36.952,07/28/2019 08:23:15,2.4355
36.952,07/28/2019 08:23:25,2.4355
36.95,07/28/2019 08:23:35,2.4355
36.95,07/28/2019 08:23:45,2.4355
36.948,07/28/2019 08:23:55,2.4355
36.948,07/28/2019 08:24:05,2.4357
36.947,07/28/2019 08:24:15,2.4357
36.947,07/28/2019 08:24:25,2.4357
36.945,07/28/2019 08:24:35,2.4355
36.945,07/28/2019 08:24:45,2.4357
36.943,07/28/2019 08:24:55,2.4355
36.943,07/28/2019 08:25:05,2.4355
36.941,07/28/2019 08:25:15,2.4355
36.941,07/28/2019 08:25:25,2.4355
36.941,07/28/2019 08:25:35,2.4355
36.94,07/28/2019 08:25:45,2.4355
36.94,07/28/2019 08:25:55,2.4357
36.938,07/28/2019 08:26:05,2.4355
36.938,07/28/2019 08:26:15,2.4355
36.936,07/28/2019 08:26:25,2.4357
36.936,07/28/2019 08:26:35,2.4357
36.935,07/28/2019 08:26:45,2.4357
36.935,07/28/2019 08:26:55,2.4357
36.933,07/28/2019 08:27:05,2.4355
36.933,07/28/2019 08:27:15,2.4357
36.931,07/28/2019 08:27:25,2.4357
36.931,07/28/2019 08:27:35,2.4355
36.929,07/28/2019 08:27:45,2.4357
36.929,07/28/2019 08:27:55,2.4357
36.929,07/28/2019 08:28:05,2.4355
36.928,07/28/2019 08:28:15,2.4355
36.928,07/28/2019 08:28:25,2.4355
36.926,07/28/2019 08:28:35,2.4355
36.926,07/28/2019 08:28:45,2.4355
36.924,07/28/2019 08:28:55,2.4355
36.924,07/28/2019 08:29:05,2.4355
36.923,07/28/2019 08:29:15,2.4355
36.923,07/28/2019 08:29:25,2.4357
36.921,07/28/2019 08:29:35,2.4355
36.921,07/28/2019 08:29:45,2.4357
36.919,07/28/2019 08:29:55,2.4355
36.919,07/28/2019 08:30:05,2.4355
36.918,07/28/2019 08:30:15,2.4357
36.918,07/28/2019 08:30:25,2.4355
36.916,07/28/2019 08:30:35,2.4355
36.916,07/28/2019 08:30:45,2.4355
36.914,07/28/2019 08:30:55,2.4357
36.914,07/28/2019 08:31:05,2.4357
36.912,07/28/2019 08:31:15,2.4357
36.912,07/28/2019 08:31:25,2.4355
36.912,07/28/2019 08:31:35,2.4355
36.911,07/28/2019 08:31:45,2.4355
36.911,07/28/2019 08:31:55,2.4357
36.909,07/28/2019 08:32:05,2.4355
36.909,07/28/2019 08:32:15,2.4357
36.907,07/28/2019 08:32:25,2.4357
36.907,07/28/2019 08:32:35,2.4357
36.906,07/28/2019 08:32:45,2.4357
36.906,07/28/2019 08:32:55,2.4355
36.904,07/28/2019 08:33:05,2.4355
36.904,07/28/2019 08:33:15,2.4355
36.902,07/28/2019 08:33:25,2.4355
36.902,07/28/2019 08:33:35,2.4357
36.901,07/28/2019 08:33:45,2.4355
36.901,07/28/2019 08:33:55,2.4355
36.899,07/28/2019 08:34:05,2.4357
36.899,07/28/2019 08:34:15,2.4355
36.897,07/28/2019 08:34:25,2.4355
36.897,07/28/2019 08:34:35,2.4357
36.895,07/28/2019 08:34:45,2.4355
36.895,07/28/2019 08:34:55,2.4355
36.895,07/28/2019 08:35:05,2.4355
36.894,07/28/2019 08:35:15,2.4355
36.894,07/28/2019 08:35:25,2.4355
36.892,07/28/2019 08:35:35,2.4355
36.892,07/28/2019 08:35:45,2.4355
36.89,07/28/2019 08:35:55,2.4355
36.89,07/28/2019 08:36:05,2.4357
36.889,07/28/2019 08:36:15,2.4355
36.889,07/28/2019 08:36:25,2.4357
36.887,07/28/2019 08:36:35,2.4357
36.887,07/28/2019 08:36:45,2.4355
36.885,07/28/2019 08:36:55,2.4355
36.885,07/28/2019 08:37:05,2.4355
36.883,07/28/2019 08:37:15,2.4357
36.883,07/28/2019 08:37:25,2.4355
36.882,07/28/2019 08:37:35,2.4355
36.882,07/28/2019 08:37:45,2.4355
36.88,07/28/2019 08:37:55,2.4357
36.88,07/28/2019 08:38:05,2.4355
36.878,07/28/2019 08:38:15,2.4355
36.878,07/28/2019 08:38:25,2.4355
36.878,07/28/2019 08:38:35,2.4355
36.877,07/28/2019 08:38:45,2.4355
36.877,07/28/2019 08:38:55,2.4355
36.875,07/28/2019 08:39:05,2.4355
36.875,07/28/2019 08:39:15,2.4357
36.873,07/28/2019 08:39:25,2.4355
36.873,07/28/2019 08:39:35,2.4355
36.872,07/28/2019 08:39:45,2.4357
36.872,07/28/2019 08:39:55,2.4357
36.87,07/28/2019 08:40:05,2.4355
36.87,07/28/2019 08:40:15,2.4355
36.868,07/28/2019 08:40:25,2.4357
36.868,07/28/2019 08:40:35,2.4355
36.866,07/28/2019 08:40:45,2.4357
36.866,07/28/2019 08:40:55,2.4357
36.865,07/28/2019 08:41:05,2.4355
36.865,07/28/2019 08:41:15,2.4357
36.863,07/28/2019 08:41:25,2.4355
36.863,07/28/2019 08:41:35,2.4357
36.861,07/28/2019 08:41:45,2.4355
36.861,07/28/2019 08:41:55,2.4355
36.86,07/28/2019 08:42:05,2.4355
36.86,07/28/2019 08:42:15,2.4355
36.858,07/28/2019 08:42:25,2.4357
36.858,07/28/2019 08:42:35,2.4357
36.856,07/28/2019 08:42:45,2.4355
36.856,07/28/2019 08:42:55,2.4355
36.856,07/28/2019 08:43:05,2.4355
36.855,07/28/2019 08:43:15,2.4355
36.853,07/28/2019 08:43:25,2.4357
36.853,07/28/2019 08:43:35,2.4355
36.853,07/28/2019 08:43:45,2.4355
36.851,07/28/2019 08:43:55,2.4355
36.851,07/28/2019 08:44:05,2.4355
36.849,07/28/2019 08:44:15,2.4355
36.849,07/28/2019 08:44:25,2.4355
36.848,07/28/2019 08:44:35,2.4355
36.848,07/28/2019 08:44:45,2.4357
36.846,07/28/2019 08:44:55,2.4357
36.846,07/28/2019 08:45:05,2.4355
36.844,07/28/2019 08:45:15,2.4357
36.844,07/28/2019 08:45:25,2.4355
36.843,07/28/2019 08:45:35,2.4355
36.843,07/28/2019 08:45:45,2.4357
36.841,07/28/2019 08:45:55,2.4357
36.841,07/28/2019 08:46:05,2.4355
36.839,07/28/2019 08:46:15,2.4357
36.839,07/28/2019 08:46:25,2.4357
36.838,07/28/2019 08:46:35,2.4357
36.838,07/28/2019 08:46:45,2.4355
36.836,07/28/2019 08:46:55,2.4355
36.836,07/28/2019 08:47:05,2.4357
36.834,07/28/2019 08:47:15,2.4355
36.834,07/28/2019 08:47:25,2.4355
36.834,07/28/2019 08:47:35,2.4355
36.832,07/28/2019 08:47:45,2.4357
36.831,07/28/2019 08:47:55,2.4355
36.831,07/28/2019 08:48:05,2.4355
36.829,07/28/2019 08:48:15,2.4355
36.829,07/28/2019 08:48:25,2.4355
36.829,07/28/2019 08:48:35,2.4355
36.827,07/28/2019 08:48:45,2.4355
36.826,07/28/2019 08:48:55,2.4357
36.826,07/28/2019 08:49:05,2.4355
36.826,07/28/2019 08:49:15,2.4355
36.824,07/28/2019 08:49:25,2.4355
36.824,07/28/2019 08:49:35,2.4355
36.822,07/28/2019 08:49:45,2.4355
36.822,07/28/2019 08:49:55,2.4355
36.821,07/28/2019 08:50:05,2.4357
36.821,07/28/2019 08:50:15,2.4357
36.819,07/28/2019 08:50:25,2.4357
36.819,07/28/2019 08:50:35,2.4352
36.817,07/28/2019 08:50:45,2.4355
36.817,07/28/2019 08:50:55,2.4355
36.815,07/28/2019 08:51:05,2.4355
36.815,07/28/2019 08:51:15,2.4355
36.814,07/28/2019 08:51:25,2.4357
36.814,07/28/2019 08:51:35,2.4357
36.812,07/28/2019 08:51:45,2.4357
36.812,07/28/2019 08:51:55,2.4357
36.81,07/28/2019 08:52:05,2.4355
36.81,07/28/2019 08:52:15,2.4355
36.809,07/28/2019 08:52:25,2.4355
36.809,07/28/2019 08:52:35,2.4355
36.807,07/28/2019 08:52:45,2.4355
36.807,07/28/2019 08:52:55,2.4357
36.805,07/28/2019 08:53:05,2.4353
36.805,07/28/2019 08:53:15,2.4355
36.803,07/28/2019 08:53:25,2.4357
36.803,07/28/2019 08:53:35,2.4355
36.802,07/28/2019 08:53:45,2.4355
36.802,07/28/2019 08:53:55,2.4357
36.8,07/28/2019 08:54:05,2.4357
36.8,07/28/2019 08:54:15,2.4357
36.798,07/28/2019 08:54:25,2.4355
36.798,07/28/2019 08:54:35,2.4357
36.797,07/28/2019 08:54:45,2.4355
36.797,07/28/2019 08:54:55,2.4355
36.797,07/28/2019 08:55:05,2.4355
36.795,07/28/2019 08:55:15,2.4355
36.793,07/28/2019 08:55:25,2.4357
36.793,07/28/2019 08:55:35,2.4355
36.792,07/28/2019 08:55:45,2.4353
36.792,07/28/2019 08:55:55,2.4355
36.792,07/28/2019 08:56:05,2.4357
36.79,07/28/2019 08:56:15,2.4357
36.788,07/28/2019 08:56:25,2.4357
36.788,07/28/2019 08:56:35,2.4357
36.788,07/28/2019 08:56:45,2.4357
36.786,07/28/2019 08:56:55,2.4357
36.786,07/28/2019 08:57:05,2.4357
36.785,07/28/2019 08:57:15,2.4357
36.785,07/28/2019 08:57:25,2.4357
36.783,07/28/2019 08:57:35,2.4357
36.783,07/28/2019 08:57:45,2.4357
36.781,07/28/2019 08:57:55,2.4357
36.781,07/28/2019 08:58:05,2.4355
36.78,07/28/2019 08:58:15,2.4357
36.78,07/28/2019 08:58:25,2.4355
36.778,07/28/2019 08:58:35,2.4357
36.778,07/28/2019 08:58:45,2.4355
36.776,07/28/2019 08:58:55,2.4355
36.776,07/28/2019 08:59:05,2.4357
36.775,07/28/2019 08:59:15,2.4357
36.775,07/28/2019 08:59:25,2.4357
36.773,07/28/2019 08:59:35,2.4355
36.773,07/28/2019 08:59:45,2.4357
36.771,07/28/2019 08:59:55,2.4355
36.771,07/28/2019 09:00:05,2.4355
36.769,07/28/2019 09:00:15,2.4355
36.769,07/28/2019 09:00:25,2.4357
36.768,07/28/2019 09:00:35,2.4355
36.768,07/28/2019 09:00:45,2.4357
36.766,07/28/2019 09:00:55,2.4355
36.766,07/28/2019 09:01:05,2.4355
36.764,07/28/2019 09:01:15,2.4355
36.764,07/28/2019 09:01:25,2.4357
36.763,07/28/2019 09:01:35,2.4355
36.763,07/28/2019 09:01:45,2.4355
36.761,07/28/2019 09:01:55,2.4357
36.761,07/28/2019 09:02:05,2.4355
36.759,07/28/2019 09:02:15,2.4357
36.759,07/28/2019 09:02:25,2.4357
36.758,07/28/2019 09:02:35,2.4355
36.758,07/28/2019 09:02:45,2.4355
36.756,07/28/2019 09:02:55,2.4355
36.756,07/28/2019 09:03:05,2.4355
36.754,07/28/2019 09:03:15,2.4355
36.754,07/28/2019 09:03:25,2.4357
36.752,07/28/2019 09:03:35,2.4357
36.752,07/28/2019 09:03:45,2.4355
36.751,07/28/2019 09:03:55,2.4357
36.751,07/28/2019 09:04:05,2.4355
36.749,07/28/2019 09:04:15,2.4357
36.749,07/28/2019 09:04:25,2.4355
36.747,07/28/2019 09:04:35,2.4355
36.747,07/28/2019 09:04:45,2.4355
36.746,07/28/2019 09:04:55,2.4355
36.746,07/28/2019 09:05:05,2.4355
36.744,07/28/2019 09:05:15,2.4355
36.744,07/28/2019 09:05:25,2.4355
36.742,07/28/2019 09:05:35,2.4357
36.742,07/28/2019 09:05:45,2.4355
36.741,07/28/2019 09:05:55,2.4355
36.741,07/28/2019 09:06:05,2.4357
36.739,07/28/2019 09:06:15,2.4357
36.739,07/28/2019 09:06:25,2.4355
36.739,07/28/2019 09:06:35,2.4353
36.737,07/28/2019 09:06:45,2.4357
36.735,07/28/2019 09:06:55,2.4355
36.735,07/28/2019 09:07:05,2.4357
36.734,07/28/2019 09:07:15,2.4355
36.734,07/28/2019 09:07:25,2.4353
36.734,07/28/2019 09:07:35,2.4355
36.732,07/28/2019 09:07:45,2.4355
36.73,07/28/2019 09:07:55,2.4355
36.73,07/28/2019 09:08:05,2.4355
36.729,07/28/2019 09:08:15,2.4355
36.729,07/28/2019 09:08:25,2.4355
36.729,07/28/2019 09:08:35,2.4357
36.727,07/28/2019 09:08:45,2.4357
36.725,07/28/2019 09:08:55,2.4357
36.725,07/28/2019 09:09:05,2.4357
36.724,07/28/2019 09:09:15,2.4357
36.724,07/28/2019 09:09:25,2.4355
36.724,07/28/2019 09:09:35,2.4355
36.722,07/28/2019 09:09:45,2.4357
36.72,07/28/2019 09:09:55,2.4357
36.72,07/28/2019 09:10:05,2.4357
36.718,07/28/2019 09:10:15,2.4357
36.718,07/28/2019 09:10:25,2.4355
36.718,07/28/2019 09:10:35,2.4355
36.717,07/28/2019 09:10:45,2.4355
36.715,07/28/2019 09:10:55,2.4355
36.715,07/28/2019 09:11:05,2.4355
36.713,07/28/2019 09:11:15,2.4357
36.713,07/28/2019 09:11:25,2.4355
36.713,07/28/2019 09:11:35,2.4355
36.712,07/28/2019 09:11:45,2.4357
36.71,07/28/2019 09:11:55,2.4355
36.71,07/28/2019 09:12:05,2.4357
36.708,07/28/2019 09:12:15,2.4355
36.708,07/28/2019 09:12:25,2.4355
36.708,07/28/2019 09:12:35,2.4355
36.707,07/28/2019 09:12:45,2.4357
36.705,07/28/2019 09:12:55,2.4355
36.705,07/28/2019 09:13:05,2.4355
36.705,07/28/2019 09:13:15,2.4357
36.703,07/28/2019 09:13:25,2.4355
36.703,07/28/2019 09:13:35,2.4355
36.702,07/28/2019 09:13:45,2.4357
36.7,07/28/2019 09:13:55,2.4357
36.7,07/28/2019 09:14:05,2.4355
36.7,07/28/2019 09:14:15,2.4357
36.698,07/28/2019 09:14:25,2.4357
36.698,07/28/2019 09:14:35,2.4355
36.696,07/28/2019 09:14:45,2.4355
36.695,07/28/2019 09:14:55,2.4355
36.695,07/28/2019 09:15:05,2.4357
36.695,07/28/2019 09:15:15,2.4355
36.693,07/28/2019 09:15:25,2.4355
36.693,07/28/2019 09:15:35,2.4355
36.691,07/28/2019 09:15:45,2.4357
36.69,07/28/2019 09:15:55,2.4355
36.69,07/28/2019 09:16:05,2.4355
36.688,07/28/2019 09:16:15,2.4355
36.688,07/28/2019 09:16:25,2.4357
36.688,07/28/2019 09:16:35,2.4355
36.686,07/28/2019 09:16:45,2.4355
36.685,07/28/2019 09:16:55,2.4357
36.685,07/28/2019 09:17:05,2.4355
36.683,07/28/2019 09:17:15,2.4357
36.683,07/28/2019 09:17:25,2.4355
36.683,07/28/2019 09:17:35,2.4353
36.681,07/28/2019 09:17:45,2.4355
36.679,07/28/2019 09:17:55,2.4355
36.679,07/28/2019 09:18:05,2.4355
36.678,07/28/2019 09:18:15,2.4357
36.678,07/28/2019 09:18:25,2.4355
36.678,07/28/2019 09:18:35,2.4355
36.676,07/28/2019 09:18:45,2.4357
36.674,07/28/2019 09:18:55,2.4357
36.674,07/28/2019 09:19:05,2.4357
36.673,07/28/2019 09:19:15,2.4357
36.673,07/28/2019 09:19:25,2.4357
36.673,07/28/2019 09:19:35,2.4355
36.671,07/28/2019 09:19:45,2.4357
36.669,07/28/2019 09:19:55,2.4357
36.669,07/28/2019 09:20:05,2.4355
36.668,07/28/2019 09:20:15,2.4357
36.668,07/28/2019 09:20:25,2.4357
36.668,07/28/2019 09:20:35,2.4355
36.666,07/28/2019 09:20:45,2.4355
36.664,07/28/2019 09:20:55,2.4355
36.664,07/28/2019 09:21:05,2.4355
36.662,07/28/2019 09:21:15,2.4355
36.662,07/28/2019 09:21:25,2.4357
36.661,07/28/2019 09:21:35,2.4355
36.661,07/28/2019 09:21:45,2.4355
36.659,07/28/2019 09:21:55,2.4357
36.659,07/28/2019 09:22:05,2.4355
36.657,07/28/2019 09:22:15,2.4355
36.657,07/28/2019 09:22:25,2.4357
36.656,07/28/2019 09:22:35,2.4355
36.656,07/28/2019 09:22:45,2.4355
36.654,07/28/2019 09:22:55,2.4357
36.654,07/28/2019 09:23:05,2.4355
36.652,07/28/2019 09:23:15,2.4357
36.652,07/28/2019 09:23:25,2.4355
36.651,07/28/2019 09:23:35,2.4355
36.651,07/28/2019 09:23:45,2.4357
36.649,07/28/2019 09:23:55,2.4357
36.649,07/28/2019 09:24:05,2.4357
36.647,07/28/2019 09:24:15,2.4353
36.647,07/28/2019 09:24:25,2.4355
36.645,07/28/2019 09:24:35,2.4357
36.645,07/28/2019 09:24:45,2.4357
36.644,07/28/2019 09:24:55,2.4355
36.644,07/28/2019 09:25:05,2.4355
36.642,07/28/2019 09:25:15,2.4357
36.642,07/28/2019 09:25:25,2.4355
36.64,07/28/2019 09:25:35,2.435
36.64,07/28/2019 09:25:45,2.4355
36.639,07/28/2019 09:25:55,2.4357
36.639,07/28/2019 09:26:05,2.4352
36.637,07/28/2019 09:26:15,2.4355
36.637,07/28/2019 09:26:25,2.4355
36.635,07/28/2019 09:26:35,2.4355
36.635,07/28/2019 09:26:45,2.4355
36.634,07/28/2019 09:26:55,2.4353
36.634,07/28/2019 09:27:05,2.4355
36.632,07/28/2019 09:27:15,2.4357
36.632,07/28/2019 09:27:25,2.4355
36.63,07/28/2019 09:27:35,2.4355
36.63,07/28/2019 09:27:45,2.4355
36.629,07/28/2019 09:27:55,2.4355
36.629,07/28/2019 09:28:05,2.4355
36.627,07/28/2019 09:28:15,2.4355
36.627,07/28/2019 09:28:25,2.4355
36.625,07/28/2019 09:28:35,2.4357
36.625,07/28/2019 09:28:45,2.4355
36.623,07/28/2019 09:28:55,2.4355
36.623,07/28/2019 09:29:05,2.4355
36.622,07/28/2019 09:29:15,2.4355
36.622,07/28/2019 09:29:25,2.4355
36.62,07/28/2019 09:29:35,2.4355
36.62,07/28/2019 09:29:45,2.4355
36.618,07/28/2019 09:29:55,2.4357
36.618,07/28/2019 09:30:05,2.4355
36.617,07/28/2019 09:30:15,2.4355
36.617,07/28/2019 09:30:25,2.4355
36.615,07/28/2019 09:30:35,2.4355
36.615,07/28/2019 09:30:45,2.4355
36.613,07/28/2019 09:30:55,2.4355
36.613,07/28/2019 09:31:05,2.4355
36.612,07/28/2019 09:31:15,2.4357
36.61,07/28/2019 09:31:25,2.4355
36.61,07/28/2019 09:31:35,2.4355
36.608,07/28/2019 09:31:45,2.4355
36.608,07/28/2019 09:31:55,2.4355
36.608,07/28/2019 09:32:05,2.4355
36.606,07/28/2019 09:32:15,2.4355
36.605,07/28/2019 09:32:25,2.4355
36.605,07/28/2019 09:32:35,2.4357
36.603,07/28/2019 09:32:45,2.4357
36.603,07/28/2019 09:32:55,2.4355
36.601,07/28/2019 09:33:05,2.4357
36.601,07/28/2019 09:33:15,2.4355
36.6,07/28/2019 09:33:25,2.4355
36.6,07/28/2019 09:33:35,2.4355
36.598,07/28/2019 09:33:45,2.4355
36.598,07/28/2019 09:33:55,2.4355
36.596,07/28/2019 09:34:05,2.4355
36.596,07/28/2019 09:34:15,2.4357
36.595,07/28/2019 09:34:25,2.4357
36.595,07/28/2019 09:34:35,2.4355
36.593,07/28/2019 09:34:45,2.4357
36.593,07/28/2019 09:34:55,2.4355
36.591,07/28/2019 09:35:05,2.4355
36.591,07/28/2019 09:35:15,2.4353
36.589,07/28/2019 09:35:25,2.4357
36.589,07/28/2019 09:35:35,2.4355
36.588,07/28/2019 09:35:45,2.4353
36.588,07/28/2019 09:35:55,2.4355
36.586,07/28/2019 09:36:05,2.4355
36.586,07/28/2019 09:36:15,2.4357
36.584,07/28/2019 09:36:25,2.4355
36.584,07/28/2019 09:36:35,2.4357
36.583,07/28/2019 09:36:45,2.4355
36.583,07/28/2019 09:36:55,2.4355
36.581,07/28/2019 09:37:05,2.4355
36.581,07/28/2019 09:37:15,2.4357
36.579,07/28/2019 09:37:25,2.4355
36.579,07/28/2019 09:37:35,2.4355
36.578,07/28/2019 09:37:45,2.4355
36.578,07/28/2019 09:37:55,2.4355
36.576,07/28/2019 09:38:05,2.4355
36.576,07/28/2019 09:38:15,2.4355
36.574,07/28/2019 09:38:25,2.4355
36.574,07/28/2019 09:38:35,2.4355
36.573,07/28/2019 09:38:45,2.4355
36.571,07/28/2019 09:38:55,2.4355
36.571,07/28/2019 09:39:05,2.4355
36.569,07/28/2019 09:39:15,2.4357
36.569,07/28/2019 09:39:25,2.4355
36.567,07/28/2019 09:39:35,2.4357
36.567,07/28/2019 09:39:45,2.4355
36.566,07/28/2019 09:39:55,2.4355
36.566,07/28/2019 09:40:05,2.4353
36.564,07/28/2019 09:40:15,2.4357
36.564,07/28/2019 09:40:25,2.4357
36.562,07/28/2019 09:40:35,2.4357
36.562,07/28/2019 09:40:45,2.4355
36.561,07/28/2019 09:40:55,2.4355
36.561,07/28/2019 09:41:05,2.4355
36.559,07/28/2019 09:41:15,2.4355
36.559,07/28/2019 09:41:25,2.4357
36.557,07/28/2019 09:41:35,2.4357
36.557,07/28/2019 09:41:45,2.4357
36.556,07/28/2019 09:41:55,2.4355
36.556,07/28/2019 09:42:05,2.4355
36.554,07/28/2019 09:42:15,2.4355
36.554,07/28/2019 09:42:25,2.4357
36.552,07/28/2019 09:42:35,2.4355
36.552,07/28/2019 09:42:45,2.4355
36.55,07/28/2019 09:42:55,2.4355
36.55,07/28/2019 09:43:05,2.4357
36.549,07/28/2019 09:43:15,2.4355
36.549,07/28/2019 09:43:25,2.4355
36.547,07/28/2019 09:43:35,2.4355
36.547,07/28/2019 09:43:45,2.4355
36.545,07/28/2019 09:43:55,2.4357
36.545,07/28/2019 09:44:05,2.4357
36.544,07/28/2019 09:44:15,2.4355
36.542,07/28/2019 09:44:25,2.4355
36.542,07/28/2019 09:44:35,2.4355
36.54,07/28/2019 09:44:45,2.4355
36.54,07/28/2019 09:44:55,2.4355
36.539,07/28/2019 09:45:05,2.4355
36.539,07/28/2019 09:45:15,2.4355
36.537,07/28/2019 09:45:25,2.4357
36.537,07/28/2019 09:45:35,2.4355
36.535,07/28/2019 09:45:45,2.4357
36.535,07/28/2019 09:45:55,2.4357
36.534,07/28/2019 09:46:05,2.4355
36.534,07/28/2019 09:46:15,2.4355
36.532,07/28/2019 09:46:25,2.4357
36.532,07/28/2019 09:46:35,2.4357
36.53,07/28/2019 09:46:45,2.4355
36.53,07/28/2019 09:46:55,2.4357
36.528,07/28/2019 09:47:05,2.4355
36.528,07/28/2019 09:47:15,2.4355
36.527,07/28/2019 09:47:25,2.4357
36.527,07/28/2019 09:47:35,2.4355
36.525,07/28/2019 09:47:45,2.4355
36.525,07/28/2019 09:47:55,2.4355
36.523,07/28/2019 09:48:05,2.4355
36.523,07/28/2019 09:48:15,2.4355
36.522,07/28/2019 09:48:25,2.4355
36.522,07/28/2019 09:48:35,2.4355
36.52,07/28/2019 09:48:45,2.4355
36.518,07/28/2019 09:48:55,2.4355
36.518,07/28/2019 09:49:05,2.4355
36.517,07/28/2019 09:49:15,2.4357
36.517,07/28/2019 09:49:25,2.4357
36.515,07/28/2019 09:49:35,2.4355
36.515,07/28/2019 09:49:45,2.4355
36.513,07/28/2019 09:49:55,2.4355
36.513,07/28/2019 09:50:05,2.4355
36.512,07/28/2019 09:50:15,2.4355
36.512,07/28/2019 09:50:25,2.4355
36.51,07/28/2019 09:50:35,2.4357
36.51,07/28/2019 09:50:45,2.4355
36.508,07/28/2019 09:50:55,2.4355
36.508,07/28/2019 09:51:05,2.4355
36.506,07/28/2019 09:51:15,2.4355
36.506,07/28/2019 09:51:25,2.4357
36.505,07/28/2019 09:51:35,2.4357
36.505,07/28/2019 09:51:45,2.4355
36.503,07/28/2019 09:51:55,2.4355
36.503,07/28/2019 09:52:05,2.4355
36.501,07/28/2019 09:52:15,2.4355
36.501,07/28/2019 09:52:25,2.4355
36.5,07/28/2019 09:52:35,2.4355
36.498,07/28/2019 09:52:45,2.4357
36.498,07/28/2019 09:52:55,2.4357
36.498,07/28/2019 09:53:05,2.4353
36.496,07/28/2019 09:53:15,2.4355
36.495,07/28/2019 09:53:25,2.4355
36.495,07/28/2019 09:53:35,2.4355
36.493,07/28/2019 09:53:45,2.4355
36.493,07/28/2019 09:53:55,2.4355
36.491,07/28/2019 09:54:05,2.4355
36.491,07/28/2019 09:54:15,2.4355
36.489,07/28/2019 09:54:25,2.4355
36.489,07/28/2019 09:54:35,2.4357
36.488,07/28/2019 09:54:45,2.4355
36.488,07/28/2019 09:54:55,2.4353
36.486,07/28/2019 09:55:05,2.4353
36.486,07/28/2019 09:55:15,2.4355
36.484,07/28/2019 09:55:25,2.4355
36.484,07/28/2019 09:55:35,2.4355
36.483,07/28/2019 09:55:45,2.4355
36.483,07/28/2019 09:55:55,2.4355
36.481,07/28/2019 09:56:05,2.4355
36.479,07/28/2019 09:56:15,2.4355
36.479,07/28/2019 09:56:25,2.4355
36.479,07/28/2019 09:56:35,2.4355
36.478,07/28/2019 09:56:45,2.4355
36.476,07/28/2019 09:56:55,2.4357
36.476,07/28/2019 09:57:05,2.4355
36.474,07/28/2019 09:57:15,2.4357
36.474,07/28/2019 09:57:25,2.4355
36.473,07/28/2019 09:57:35,2.4355
36.473,07/28/2019 09:57:45,2.4355
36.471,07/28/2019 09:57:55,2.4357
36.471,07/28/2019 09:58:05,2.4355
36.469,07/28/2019 09:58:15,2.4357
36.469,07/28/2019 09:58:25,2.4355
36.467,07/28/2019 09:58:35,2.4355
36.467,07/28/2019 09:58:45,2.4355
36.466,07/28/2019 09:58:55,2.4355
36.466,07/28/2019 09:59:05,2.4355
36.464,07/28/2019 09:59:15,2.4357
36.464,07/28/2019 09:59:25,2.4357
36.462,07/28/2019 09:59:35,2.4355
36.461,07/28/2019 09:59:45,2.4353
36.461,07/28/2019 09:59:55,2.4357
36.459,07/28/2019 10:00:05,2.4355
36.459,07/28/2019 10:00:15,2.4355
36.457,07/28/2019 10:00:25,2.4355
36.457,07/28/2019 10:00:35,2.4353
36.456,07/28/2019 10:00:45,2.4355
36.456,07/28/2019 10:00:55,2.4355
36.454,07/28/2019 10:01:05,2.4355
36.454,07/28/2019 10:01:15,2.4355
36.452,07/28/2019 10:01:25,2.4357
36.452,07/28/2019 10:01:35,2.4355
36.451,07/28/2019 10:01:45,2.4357
36.451,07/28/2019 10:01:55,2.4355
36.449,07/28/2019 10:02:05,2.4355
36.449,07/28/2019 10:02:15,2.4355
36.447,07/28/2019 10:02:25,2.4357
36.447,07/28/2019 10:02:35,2.4355
36.445,07/28/2019 10:02:45,2.4357
36.444,07/28/2019 10:02:55,2.4357
36.444,07/28/2019 10:03:05,2.4357
36.442,07/28/2019 10:03:15,2.4357
36.442,07/28/2019 10:03:25,2.4355
36.44,07/28/2019 10:03:35,2.4355
36.44,07/28/2019 10:03:45,2.4355
36.439,07/28/2019 10:03:55,2.4355
36.439,07/28/2019 10:04:05,2.4357
36.437,07/28/2019 10:04:15,2.4355
36.437,07/28/2019 10:04:25,2.4355
36.435,07/28/2019 10:04:35,2.4357
36.435,07/28/2019 10:04:45,2.4357
36.434,07/28/2019 10:04:55,2.4352
36.434,07/28/2019 10:05:05,2.4355
36.432,07/28/2019 10:05:15,2.4357
36.43,07/28/2019 10:05:25,2.4355
36.43,07/28/2019 10:05:35,2.4355
36.429,07/28/2019 10:05:45,2.4355
36.429,07/28/2019 10:05:55,2.4357
36.427,07/28/2019 10:06:05,2.4355
36.427,07/28/2019 10:06:15,2.4355
36.425,07/28/2019 10:06:25,2.4355
36.425,07/28/2019 10:06:35,2.4355
36.423,07/28/2019 10:06:45,2.4355
36.423,07/28/2019 10:06:55,2.4357
36.422,07/28/2019 10:07:05,2.4355
36.422,07/28/2019 10:07:15,2.4355
36.42,07/28/2019 10:07:25,2.4355
36.42,07/28/2019 10:07:35,2.4355
36.418,07/28/2019 10:07:45,2.4357
36.418,07/28/2019 10:07:55,2.4355
36.417,07/28/2019 10:08:05,2.4355
36.415,07/28/2019 10:08:15,2.4357
36.415,07/28/2019 10:08:25,2.4355
36.415,07/28/2019 10:08:35,2.4355
36.413,07/28/2019 10:08:45,2.4352
36.412,07/28/2019 10:08:55,2.4355
36.412,07/28/2019 10:09:05,2.4355
36.41,07/28/2019 10:09:15,2.4357
36.41,07/28/2019 10:09:25,2.4355
36.408,07/28/2019 10:09:35,2.4355
36.408,07/28/2019 10:09:45,2.4355
36.407,07/28/2019 10:09:55,2.4355
36.407,07/28/2019 10:10:05,2.4355
36.405,07/28/2019 10:10:15,2.4355
36.405,07/28/2019 10:10:25,2.4357
36.403,07/28/2019 10:10:35,2.4355
36.403,07/28/2019 10:10:45,2.4353
36.401,07/28/2019 10:10:55,2.4355
36.401,07/28/2019 10:11:05,2.4355
36.4,07/28/2019 10:11:15,2.4355
36.398,07/28/2019 10:11:25,2.4357
36.398,07/28/2019 10:11:35,2.4355
36.396,07/28/2019 10:11:45,2.4357
36.396,07/28/2019 10:11:55,2.4355
36.395,07/28/2019 10:12:05,2.4357
36.395,07/28/2019 10:12:15,2.4355
36.393,07/28/2019 10:12:25,2.4357
36.393,07/28/2019 10:12:35,2.4355
36.391,07/28/2019 10:12:45,2.4355
36.391,07/28/2019 10:12:55,2.4355
36.39,07/28/2019 10:13:05,2.4355
36.39,07/28/2019 10:13:15,2.4355
36.388,07/28/2019 10:13:25,2.4355
36.388,07/28/2019 10:13:35,2.4355
36.386,07/28/2019 10:13:45,2.4357
36.385,07/28/2019 10:13:55,2.4355
36.385,07/28/2019 10:14:05,2.4355
36.383,07/28/2019 10:14:15,2.4355
36.383,07/28/2019 10:14:25,2.4355
36.381,07/28/2019 10:14:35,2.4355
36.381,07/28/2019 10:14:45,2.4357
36.379,07/28/2019 10:14:55,2.4353
36.379,07/28/2019 10:15:05,2.4355
36.378,07/28/2019 10:15:15,2.4355
36.378,07/28/2019 10:15:25,2.4353
36.376,07/28/2019 10:15:35,2.435
36.376,07/28/2019 10:15:45,2.4355
36.374,07/28/2019 10:15:55,2.4355
36.374,07/28/2019 10:16:05,2.4355
36.373,07/28/2019 10:16:15,2.4357
36.371,07/28/2019 10:16:25,2.4357
36.371,07/28/2019 10:16:35,2.4355
36.369,07/28/2019 10:16:45,2.4355
36.369,07/28/2019 10:16:55,2.4357
36.368,07/28/2019 10:17:05,2.4355
36.368,07/28/2019 10:17:15,2.4357
36.366,07/28/2019 10:17:25,2.4353
36.366,07/28/2019 10:17:35,2.4355
36.364,07/28/2019 10:17:45,2.4357
36.364,07/28/2019 10:17:55,2.4355
36.363,07/28/2019 10:18:05,2.4355
36.363,07/28/2019 10:18:15,2.4355
36.361,07/28/2019 10:18:25,2.4355
36.361,07/28/2019 10:18:35,2.4355
36.359,07/28/2019 10:18:45,2.4357
36.358,07/28/2019 10:18:55,2.4355
36.358,07/28/2019 10:19:05,2.4353
36.356,07/28/2019 10:19:15,2.4355
36.356,07/28/2019 10:19:25,2.4355
36.354,07/28/2019 10:19:35,2.4355
36.354,07/28/2019 10:19:45,2.4355
36.352,07/28/2019 10:19:55,2.4355
36.352,07/28/2019 10:20:05,2.4355
36.351,07/28/2019 10:20:15,2.4355
36.351,07/28/2019 10:20:25,2.4355
36.349,07/28/2019 10:20:35,2.4355
36.349,07/28/2019 10:20:45,2.4357
36.347,07/28/2019 10:20:55,2.4355
36.347,07/28/2019 10:21:05,2.4355
36.346,07/28/2019 10:21:15,2.4355
36.344,07/28/2019 10:21:25,2.4355
36.344,07/28/2019 10:21:35,2.4357
36.342,07/28/2019 10:21:45,2.4355
36.342,07/28/2019 10:21:55,2.4355
36.341,07/28/2019 10:22:05,2.4355
36.341,07/28/2019 10:22:15,2.4355
36.339,07/28/2019 10:22:25,2.4355
36.339,07/28/2019 10:22:35,2.4355
36.337,07/28/2019 10:22:45,2.4355
36.337,07/28/2019 10:22:55,2.4355
36.336,07/28/2019 10:23:05,2.4353
36.336,07/28/2019 10:23:15,2.4357
36.334,07/28/2019 10:23:25,2.4357
36.334,07/28/2019 10:23:35,2.4355
36.332,07/28/2019 10:23:45,2.4359
36.33,07/28/2019 10:23:55,2.4355
36.33,07/28/2019 10:24:05,2.4355
36.329,07/28/2019 10:24:15,2.4355
36.329,07/28/2019 10:24:25,2.4355
36.327,07/28/2019 10:24:35,2.4355
36.327,07/28/2019 10:24:45,2.4353
36.325,07/28/2019 10:24:55,2.4355
36.325,07/28/2019 10:25:05,2.4355
36.324,07/28/2019 10:25:15,2.4353
36.324,07/28/2019 10:25:25,2.4355
36.322,07/28/2019 10:25:35,2.4355
36.322,07/28/2019 10:25:45,2.4355
36.32,07/28/2019 10:25:55,2.4355
36.32,07/28/2019 10:26:05,2.4355
36.319,07/28/2019 10:26:15,2.4355
36.317,07/28/2019 10:26:25,2.4355
36.317,07/28/2019 10:26:35,2.4355
36.315,07/28/2019 10:26:45,2.4355
36.315,07/28/2019 10:26:55,2.4355
36.314,07/28/2019 10:27:05,2.4357
36.314,07/28/2019 10:27:15,2.4355
36.312,07/28/2019 10:27:25,2.4355
36.312,07/28/2019 10:27:35,2.4355
36.31,07/28/2019 10:27:45,2.4355
36.31,07/28/2019 10:27:55,2.4355
36.309,07/28/2019 10:28:05,2.4353
36.307,07/28/2019 10:28:15,2.4355
36.307,07/28/2019 10:28:25,2.4355
36.307,07/28/2019 10:28:35,2.4355
36.305,07/28/2019 10:28:45,2.4355
36.303,07/28/2019 10:28:55,2.4355
36.303,07/28/2019 10:29:05,2.4357
36.302,07/28/2019 10:29:15,2.4355
36.302,07/28/2019 10:29:25,2.4353
36.3,07/28/2019 10:29:35,2.4355
36.3,07/28/2019 10:29:45,2.4352
36.298,07/28/2019 10:29:55,2.4355
36.298,07/28/2019 10:30:05,2.4355
36.297,07/28/2019 10:30:15,2.4355
36.297,07/28/2019 10:30:25,2.4355
36.295,07/28/2019 10:30:35,2.4353
36.293,07/28/2019 10:30:45,2.4353
36.293,07/28/2019 10:30:55,2.4355
36.292,07/28/2019 10:31:05,2.4355
36.292,07/28/2019 10:31:15,2.4355
36.29,07/28/2019 10:31:25,2.4355
36.29,07/28/2019 10:31:35,2.4355
36.288,07/28/2019 10:31:45,2.4355
36.288,07/28/2019 10:31:55,2.4353
36.287,07/28/2019 10:32:05,2.4355
36.287,07/28/2019 10:32:15,2.4357
36.285,07/28/2019 10:32:25,2.4355
36.285,07/28/2019 10:32:35,2.4357
36.283,07/28/2019 10:32:45,2.4357
36.281,07/28/2019 10:32:55,2.4355
36.281,07/28/2019 10:33:05,2.4355
36.28,07/28/2019 10:33:15,2.4355
36.28,07/28/2019 10:33:25,2.4355
36.278,07/28/2019 10:33:35,2.4353
36.278,07/28/2019 10:33:45,2.4355
36.276,07/28/2019 10:33:55,2.4353
36.276,07/28/2019 10:34:05,2.4355
36.275,07/28/2019 10:34:15,2.4357
36.275,07/28/2019 10:34:25,2.4355
36.273,07/28/2019 10:34:35,2.4355
36.273,07/28/2019 10:34:45,2.4355
36.271,07/28/2019 10:34:55,2.4355
36.271,07/28/2019 10:35:05,2.4355
36.27,07/28/2019 10:35:15,2.4355
36.268,07/28/2019 10:35:25,2.4355
36.268,07/28/2019 10:35:35,2.4355
36.266,07/28/2019 10:35:45,2.4355
36.266,07/28/2019 10:35:55,2.4357
36.265,07/28/2019 10:36:05,2.4355
36.265,07/28/2019 10:36:15,2.4355
36.263,07/28/2019 10:36:25,2.4352
36.263,07/28/2019 10:36:35,2.4353
36.261,07/28/2019 10:36:45,2.4357
36.261,07/28/2019 10:36:55,2.4357
36.26,07/28/2019 10:37:05,2.4357
36.26,07/28/2019 10:37:15,2.4353
36.258,07/28/2019 10:37:25,2.4355
36.256,07/28/2019 10:37:35,2.4355
36.256,07/28/2019 10:37:45,2.4357
36.254,07/28/2019 10:37:55,2.4353
36.254,07/28/2019 10:38:05,2.4355
36.253,07/28/2019 10:38:15,2.4355
36.253,07/28/2019 10:38:25,2.4357
36.251,07/28/2019 10:38:35,2.4355
36.251,07/28/2019 10:38:45,2.4357
36.249,07/28/2019 10:38:55,2.4355
36.249,07/28/2019 10:39:05,2.4355
36.248,07/28/2019 10:39:15,2.4357
36.246,07/28/2019 10:39:25,2.4357
36.246,07/28/2019 10:39:35,2.4357
36.244,07/28/2019 10:39:45,2.4355
36.244,07/28/2019 10:39:55,2.4355
36.243,07/28/2019 10:40:05,2.4355
36.243,07/28/2019 10:40:15,2.4357
36.241,07/28/2019 10:40:25,2.4353
36.241,07/28/2019 10:40:35,2.4355
36.239,07/28/2019 10:40:45,2.4355
36.239,07/28/2019 10:40:55,2.4355
36.238,07/28/2019 10:41:05,2.4355
36.238,07/28/2019 10:41:15,2.4355
36.236,07/28/2019 10:41:25,2.4355
36.236,07/28/2019 10:41:35,2.4353
36.234,07/28/2019 10:41:45,2.4357
36.233,07/28/2019 10:41:55,2.4355
36.233,07/28/2019 10:42:05,2.4353
36.231,07/28/2019 10:42:15,2.4355
36.231,07/28/2019 10:42:25,2.4353
36.229,07/28/2019 10:42:35,2.4355
36.229,07/28/2019 10:42:45,2.4357
36.227,07/28/2019 10:42:55,2.4355
36.227,07/28/2019 10:43:05,2.4355
36.226,07/28/2019 10:43:15,2.4355
36.226,07/28/2019 10:43:25,2.4355
36.224,07/28/2019 10:43:35,2.4353
36.222,07/28/2019 10:43:45,2.4353
36.222,07/28/2019 10:43:55,2.4355
36.221,07/28/2019 10:44:05,2.4355
36.221,07/28/2019 10:44:15,2.4355
36.219,07/28/2019 10:44:25,2.4355
36.219,07/28/2019 10:44:35,2.4353
36.217,07/28/2019 10:44:45,2.4353
36.217,07/28/2019 10:44:55,2.4355
36.216,07/28/2019 10:45:05,2.4357
36.216,07/28/2019 10:45:15,2.4355
36.214,07/28/2019 10:45:25,2.4355
36.214,07/28/2019 10:45:35,2.4355
36.212,07/28/2019 10:45:45,2.4355
36.211,07/28/2019 10:45:55,2.4355
36.211,07/28/2019 10:46:05,2.4352
36.209,07/28/2019 10:46:15,2.4355
36.209,07/28/2019 10:46:25,2.4355
36.207,07/28/2019 10:46:35,2.4353
36.207,07/28/2019 10:46:45,2.4355
36.206,07/28/2019 10:46:55,2.4357
36.206,07/28/2019 10:47:05,2.4355
36.204,07/28/2019 10:47:15,2.4355
36.204,07/28/2019 10:47:25,2.4357
36.202,07/28/2019 10:47:35,2.4355
36.2,07/28/2019 10:47:45,2.4355
36.2,07/28/2019 10:47:55,2.4355
36.199,07/28/2019 10:48:05,2.4355
36.199,07/28/2019 10:48:15,2.4355
36.197,07/28/2019 10:48:25,2.4355
36.197,07/28/2019 10:48:35,2.4353
36.195,07/28/2019 10:48:45,2.4357
36.195,07/28/2019 10:48:55,2.4355
36.194,07/28/2019 10:49:05,2.4357
36.194,07/28/2019 10:49:15,2.4355
36.192,07/28/2019 10:49:25,2.4357
36.192,07/28/2019 10:49:35,2.4355
36.19,07/28/2019 10:49:45,2.4355
36.189,07/28/2019 10:49:55,2.4353
36.189,07/28/2019 10:50:05,2.4355
36.187,07/28/2019 10:50:15,2.4357
36.187,07/28/2019 10:50:25,2.4355
36.185,07/28/2019 10:50:35,2.4352
36.185,07/28/2019 10:50:45,2.4357
36.184,07/28/2019 10:50:55,2.4355
36.184,07/28/2019 10:51:05,2.4355
36.182,07/28/2019 10:51:15,2.4357
36.182,07/28/2019 10:51:25,2.4353
36.18,07/28/2019 10:51:35,2.4355
36.18,07/28/2019 10:51:45,2.4357
36.179,07/28/2019 10:51:55,2.4353
36.179,07/28/2019 10:52:05,2.4353
36.177,07/28/2019 10:52:15,2.4357
36.175,07/28/2019 10:52:25,2.4355
36.175,07/28/2019 10:52:35,2.4355
36.173,07/28/2019 10:52:45,2.4355
36.173,07/28/2019 10:52:55,2.4353
36.172,07/28/2019 10:53:05,2.4355
36.172,07/28/2019 10:53:15,2.4355
36.17,07/28/2019 10:53:25,2.4355
36.17,07/28/2019 10:53:35,2.4355
36.168,07/28/2019 10:53:45,2.4355
36.168,07/28/2019 10:53:55,2.4355
36.167,07/28/2019 10:54:05,2.4355
36.165,07/28/2019 10:54:15,2.4355
36.165,07/28/2019 10:54:25,2.4353
36.163,07/28/2019 10:54:35,2.4352
36.163,07/28/2019 10:54:45,2.4355
36.162,07/28/2019 10:54:55,2.4355
36.162,07/28/2019 10:55:05,2.4353
36.16,07/28/2019 10:55:15,2.4357
36.16,07/28/2019 10:55:25,2.4355
36.158,07/28/2019 10:55:35,2.4353
36.158,07/28/2019 10:55:45,2.4355
36.157,07/28/2019 10:55:55,2.4357
36.157,07/28/2019 10:56:05,2.4355
36.155,07/28/2019 10:56:15,2.4352
36.153,07/28/2019 10:56:25,2.4355
36.153,07/28/2019 10:56:35,2.4357
36.152,07/28/2019 10:56:45,2.4355
36.152,07/28/2019 10:56:55,2.4355
36.15,07/28/2019 10:57:05,2.4348
36.15,07/28/2019 10:57:15,2.4353
36.148,07/28/2019 10:57:25,2.4352
36.148,07/28/2019 10:57:35,2.4353
36.147,07/28/2019 10:57:45,2.4355
36.145,07/28/2019 10:57:55,2.4353
36.145,07/28/2019 10:58:05,2.4348
36.143,07/28/2019 10:58:15,2.4357
36.143,07/28/2019 10:58:25,2.4355
36.141,07/28/2019 10:58:35,2.4355
36.141,07/28/2019 10:58:45,2.4357
36.14,07/28/2019 10:58:55,2.4355
36.14,07/28/2019 10:59:05,2.4355
36.138,07/28/2019 10:59:15,2.4353
36.138,07/28/2019 10:59:25,2.4357
36.136,07/28/2019 10:59:35,2.4355
36.136,07/28/2019 10:59:45,2.4355
36.135,07/28/2019 10:59:55,2.4353
36.135,07/28/2019 11:00:05,2.4353
36.133,07/28/2019 11:00:15,2.4355
36.131,07/28/2019 11:00:25,2.4357
36.131,07/28/2019 11:00:35,2.4355
36.13,07/28/2019 11:00:45,2.4357
36.13,07/28/2019 11:00:55,2.4355
36.128,07/28/2019 11:01:05,2.4353
36.128,07/28/2019 11:01:15,2.4357
36.126,07/28/2019 11:01:25,2.4355
36.126,07/28/2019 11:01:35,2.4355
36.125,07/28/2019 11:01:45,2.4355
36.123,07/28/2019 11:01:55,2.4357
36.123,07/28/2019 11:02:05,2.4353
36.121,07/28/2019 11:02:15,2.4355
36.121,07/28/2019 11:02:25,2.4353
36.12,07/28/2019 11:02:35,2.4355
36.12,07/28/2019 11:02:45,2.4357
36.118,07/28/2019 11:02:55,2.4357
36.118,07/28/2019 11:03:05,2.4357
36.116,07/28/2019 11:03:15,2.4352
36.116,07/28/2019 11:03:25,2.4355
36.114,07/28/2019 11:03:35,2.4355
36.114,07/28/2019 11:03:45,2.4357
36.113,07/28/2019 11:03:55,2.4355
36.113,07/28/2019 11:04:05,2.4355
36.111,07/28/2019 11:04:15,2.4353
36.109,07/28/2019 11:04:25,2.4352
36.109,07/28/2019 11:04:35,2.4352
36.108,07/28/2019 11:04:45,2.4353
36.108,07/28/2019 11:04:55,2.4353
36.106,07/28/2019 11:05:05,2.4355
36.106,07/28/2019 11:05:15,2.4355
36.104,07/28/2019 11:05:25,2.4353
36.104,07/28/2019 11:05:35,2.4353
36.103,07/28/2019 11:05:45,2.4355
36.101,07/28/2019 11:05:55,2.4355
36.101,07/28/2019 11:06:05,2.4357
36.099,07/28/2019 11:06:15,2.435
36.099,07/28/2019 11:06:25,2.4357
36.098,07/28/2019 11:06:35,2.4353
36.098,07/28/2019 11:06:45,2.4357
36.096,07/28/2019 11:06:55,2.4355
36.096,07/28/2019 11:07:05,2.4355
36.094,07/28/2019 11:07:15,2.4357
36.094,07/28/2019 11:07:25,2.4355
36.093,07/28/2019 11:07:35,2.4355
36.093,07/28/2019 11:07:45,2.4357
36.091,07/28/2019 11:07:55,2.4355
36.091,07/28/2019 11:08:05,2.4357
36.089,07/28/2019 11:08:15,2.4355
36.088,07/28/2019 11:08:25,2.4353
36.088,07/28/2019 11:08:35,2.4355
36.086,07/28/2019 11:08:45,2.4355
36.086,07/28/2019 11:08:55,2.4355
36.084,07/28/2019 11:09:05,2.4352
36.084,07/28/2019 11:09:15,2.4357
36.082,07/28/2019 11:09:25,2.4355
36.082,07/28/2019 11:09:35,2.4355
36.081,07/28/2019 11:09:45,2.4355
36.081,07/28/2019 11:09:55,2.4352
36.079,07/28/2019 11:10:05,2.4353
36.077,07/28/2019 11:10:15,2.4355
36.077,07/28/2019 11:10:25,2.4357
36.076,07/28/2019 11:10:35,2.4357
36.076,07/28/2019 11:10:45,2.4357
36.074,07/28/2019 11:10:55,2.4357
36.074,07/28/2019 11:11:05,2.4357
36.072,07/28/2019 11:11:15,2.4357
36.072,07/28/2019 11:11:25,2.4357
36.071,07/28/2019 11:11:35,2.4357
36.071,07/28/2019 11:11:45,2.4357
36.069,07/28/2019 11:11:55,2.4355
36.069,07/28/2019 11:12:05,2.4353
36.067,07/28/2019 11:12:15,2.4357
36.066,07/28/2019 11:12:25,2.4355
36.066,07/28/2019 11:12:35,2.4355
36.064,07/28/2019 11:12:45,2.4353
36.064,07/28/2019 11:12:55,2.4357
36.062,07/28/2019 11:13:05,2.4352
36.062,07/28/2019 11:13:15,2.4357
36.061,07/28/2019 11:13:25,2.4357
36.061,07/28/2019 11:13:35,2.4353
36.059,07/28/2019 11:13:45,2.4353
36.059,07/28/2019 11:13:55,2.4355
36.057,07/28/2019 11:14:05,2.4355
36.057,07/28/2019 11:14:15,2.4355
36.056,07/28/2019 11:14:25,2.4357
36.056,07/28/2019 11:14:35,2.4355
36.054,07/28/2019 11:14:45,2.4355
36.052,07/28/2019 11:14:55,2.4353
36.052,07/28/2019 11:15:05,2.4355
36.05,07/28/2019 11:15:15,2.4357
36.05,07/28/2019 11:15:25,2.4353
36.049,07/28/2019 11:15:35,2.4355
36.049,07/28/2019 11:15:45,2.4355
36.047,07/28/2019 11:15:55,2.4353
36.047,07/28/2019 11:16:05,2.4355
36.045,07/28/2019 11:16:15,2.4355
36.045,07/28/2019 11:16:25,2.4357
36.044,07/28/2019 11:16:35,2.4357
36.042,07/28/2019 11:16:45,2.4348
36.042,07/28/2019 11:16:55,2.4357
36.04,07/28/2019 11:17:05,2.4353
36.04,07/28/2019 11:17:15,2.4357
36.039,07/28/2019 11:17:25,2.4355
36.039,07/28/2019 11:17:35,2.4357
36.037,07/28/2019 11:17:45,2.4357
36.037,07/28/2019 11:17:55,2.4357
36.035,07/28/2019 11:18:05,2.4357
36.035,07/28/2019 11:18:15,2.4355
36.034,07/28/2019 11:18:25,2.4355
36.034,07/28/2019 11:18:35,2.4357
36.032,07/28/2019 11:18:45,2.4355
36.03,07/28/2019 11:18:55,2.4357
36.03,07/28/2019 11:19:05,2.4355
36.029,07/28/2019 11:19:15,2.4352
36.029,07/28/2019 11:19:25,2.4357
36.027,07/28/2019 11:19:35,2.4355
36.027,07/28/2019 11:19:45,2.4355
36.025,07/28/2019 11:19:55,2.4355
36.025,07/28/2019 11:20:05,2.4357
36.024,07/28/2019 11:20:15,2.4357
36.024,07/28/2019 11:20:25,2.4357
36.022,07/28/2019 11:20:35,2.4357
36.022,07/28/2019 11:20:45,2.4355
36.02,07/28/2019 11:20:55,2.4357
36.02,07/28/2019 11:21:05,2.4357
36.019,07/28/2019 11:21:15,2.4355
36.017,07/28/2019 11:21:25,2.4353
36.017,07/28/2019 11:21:35,2.4357
36.015,07/28/2019 11:21:45,2.4352
36.015,07/28/2019 11:21:55,2.4357
36.013,07/28/2019 11:22:05,2.4359
36.013,07/28/2019 11:22:15,2.4357
36.012,07/28/2019 11:22:25,2.4357
36.012,07/28/2019 11:22:35,2.4357
36.01,07/28/2019 11:22:45,2.4357
36.01,07/28/2019 11:22:55,2.4357
36.008,07/28/2019 11:23:05,2.4357
36.008,07/28/2019 11:23:15,2.4355
36.007,07/28/2019 11:23:25,2.4357
36.007,07/28/2019 11:23:35,2.4353
36.005,07/28/2019 11:23:45,2.4353
36.003,07/28/2019 11:23:55,2.4355
36.003,07/28/2019 11:24:05,2.4355
36.002,07/28/2019 11:24:15,2.4357
36.002,07/28/2019 11:24:25,2.4355
36,07/28/2019 11:24:35,2.4355
36,07/28/2019 11:24:45,2.4355
35.998,07/28/2019 11:24:55,2.4352
35.998,07/28/2019 11:25:05,2.4353
35.997,07/28/2019 11:25:15,2.4357
35.997,07/28/2019 11:25:25,2.4355
35.995,07/28/2019 11:25:35,2.4353
35.995,07/28/2019 11:25:45,2.4357
35.993,07/28/2019 11:25:55,2.4355
35.993,07/28/2019 11:26:05,2.4355
35.992,07/28/2019 11:26:15,2.4357
35.99,07/28/2019 11:26:25,2.4357
35.99,07/28/2019 11:26:35,2.4353
35.988,07/28/2019 11:26:45,2.4357
35.988,07/28/2019 11:26:55,2.4353
35.987,07/28/2019 11:27:05,2.4357
35.987,07/28/2019 11:27:15,2.4355
35.985,07/28/2019 11:27:25,2.4355
35.985,07/28/2019 11:27:35,2.4355
35.983,07/28/2019 11:27:45,2.4357
35.983,07/28/2019 11:27:55,2.4357
35.981,07/28/2019 11:28:05,2.4355
35.98,07/28/2019 11:28:15,2.4357
35.98,07/28/2019 11:28:25,2.4357
35.978,07/28/2019 11:28:35,2.4353
35.978,07/28/2019 11:28:45,2.4353
35.976,07/28/2019 11:28:55,2.4357
35.976,07/28/2019 11:29:05,2.4355
35.975,07/28/2019 11:29:15,2.435
35.975,07/28/2019 11:29:25,2.4357
35.973,07/28/2019 11:29:35,2.4355
35.973,07/28/2019 11:29:45,2.4357
35.971,07/28/2019 11:29:55,2.4352
35.971,07/28/2019 11:30:05,2.4355
35.97,07/28/2019 11:30:15,2.4355
35.968,07/28/2019 11:30:25,2.4355
35.968,07/28/2019 11:30:35,2.4357
35.966,07/28/2019 11:30:45,2.4357
35.966,07/28/2019 11:30:55,2.4357
35.965,07/28/2019 11:31:05,2.4355
35.965,07/28/2019 11:31:15,2.4355
35.963,07/28/2019 11:31:25,2.4353
35.963,07/28/2019 11:31:35,2.4357
35.961,07/28/2019 11:31:45,2.4357
35.961,07/28/2019 11:31:55,2.4355
35.96,07/28/2019 11:32:05,2.4357
35.96,07/28/2019 11:32:15,2.4355
35.958,07/28/2019 11:32:25,2.4355
35.958,07/28/2019 11:32:35,2.4355
35.956,07/28/2019 11:32:45,2.4357
35.955,07/28/2019 11:32:55,2.4353
35.955,07/28/2019 11:33:05,2.4353
35.953,07/28/2019 11:33:15,2.4357
35.953,07/28/2019 11:33:25,2.4355
35.951,07/28/2019 11:33:35,2.4355
35.951,07/28/2019 11:33:45,2.4355
35.95,07/28/2019 11:33:55,2.4355
35.95,07/28/2019 11:34:05,2.4355
35.948,07/28/2019 11:34:15,2.4353
35.946,07/28/2019 11:34:25,2.4357
35.946,07/28/2019 11:34:35,2.4353
35.945,07/28/2019 11:34:45,2.4357
35.945,07/28/2019 11:34:55,2.4357
35.943,07/28/2019 11:35:05,2.4357
35.943,07/28/2019 11:35:15,2.4352
35.941,07/28/2019 11:35:25,2.4357
35.941,07/28/2019 11:35:35,2.4355
35.939,07/28/2019 11:35:45,2.4355
35.939,07/28/2019 11:35:55,2.4357
35.938,07/28/2019 11:36:05,2.4353
35.936,07/28/2019 11:36:15,2.4353
35.936,07/28/2019 11:36:25,2.4355
35.936,07/28/2019 11:36:35,2.4357
35.934,07/28/2019 11:36:45,2.4357
35.933,07/28/2019 11:36:55,2.4357
35.933,07/28/2019 11:37:05,2.4353
35.931,07/28/2019 11:37:15,2.4355
35.931,07/28/2019 11:37:25,2.4357
35.929,07/28/2019 11:37:35,2.4357
35.929,07/28/2019 11:37:45,2.4357
35.928,07/28/2019 11:37:55,2.4355
35.928,07/28/2019 11:38:05,2.4352
35.926,07/28/2019 11:38:15,2.4357
35.924,07/28/2019 11:38:25,2.4357
35.924,07/28/2019 11:38:35,2.4357
35.923,07/28/2019 11:38:45,2.4357
35.923,07/28/2019 11:38:55,2.4357
35.921,07/28/2019 11:39:05,2.4357
35.921,07/28/2019 11:39:15,2.4357
35.919,07/28/2019 11:39:25,2.4359
35.919,07/28/2019 11:39:35,2.4355
35.918,07/28/2019 11:39:45,2.4353
35.916,07/28/2019 11:39:55,2.4357
35.916,07/28/2019 11:40:05,2.4355
35.914,07/28/2019 11:40:15,2.4355
35.914,07/28/2019 11:40:25,2.4353
35.913,07/28/2019 11:40:35,2.4357
35.913,07/28/2019 11:40:45,2.4357
35.911,07/28/2019 11:40:55,2.4357
35.911,07/28/2019 11:41:05,2.4353
35.909,07/28/2019 11:41:15,2.4359
35.908,07/28/2019 11:41:25,2.4357
35.908,07/28/2019 11:41:35,2.4353
35.906,07/28/2019 11:41:45,2.4357
35.906,07/28/2019 11:41:55,2.4355
35.904,07/28/2019 11:42:05,2.4357
35.904,07/28/2019 11:42:15,2.4357
35.902,07/28/2019 11:42:25,2.4357
35.902,07/28/2019 11:42:35,2.4357
35.901,07/28/2019 11:42:45,2.4355
35.899,07/28/2019 11:42:55,2.4355
35.899,07/28/2019 11:43:05,2.4357
35.897,07/28/2019 11:43:15,2.4357
35.897,07/28/2019 11:43:25,2.4353
35.896,07/28/2019 11:43:35,2.4355
35.896,07/28/2019 11:43:45,2.4357
35.894,07/28/2019 11:43:55,2.4355
35.894,07/28/2019 11:44:05,2.4355
35.892,07/28/2019 11:44:15,2.4357
35.892,07/28/2019 11:44:25,2.4355
35.891,07/28/2019 11:44:35,2.4357
35.889,07/28/2019 11:44:45,2.4357
35.889,07/28/2019 11:44:55,2.4353
35.887,07/28/2019 11:45:05,2.4357
35.887,07/28/2019 11:45:15,2.4357
35.886,07/28/2019 11:45:25,2.4357
35.886,07/28/2019 11:45:35,2.4355
35.884,07/28/2019 11:45:45,2.4357
35.884,07/28/2019 11:45:55,2.4355
35.882,07/28/2019 11:46:05,2.4355
35.881,07/28/2019 11:46:15,2.4357
35.881,07/28/2019 11:46:25,2.4355
35.879,07/28/2019 11:46:35,2.4355
35.879,07/28/2019 11:46:45,2.4355
35.877,07/28/2019 11:46:55,2.4357
35.877,07/28/2019 11:47:05,2.4357
35.876,07/28/2019 11:47:15,2.4353
35.876,07/28/2019 11:47:25,2.4353
35.874,07/28/2019 11:47:35,2.4355
35.874,07/28/2019 11:47:45,2.4357
35.872,07/28/2019 11:47:55,2.4357
35.871,07/28/2019 11:48:05,2.4353
35.871,07/28/2019 11:48:15,2.4357
35.869,07/28/2019 11:48:25,2.4355
35.869,07/28/2019 11:48:35,2.4357
35.867,07/28/2019 11:48:45,2.4355
35.867,07/28/2019 11:48:55,2.4357
35.866,07/28/2019 11:49:05,2.4357
35.864,07/28/2019 11:49:15,2.4357
35.864,07/28/2019 11:49:25,2.4357
35.864,07/28/2019 11:49:35,2.4355
35.862,07/28/2019 11:49:45,2.4355
35.86,07/28/2019 11:49:55,2.4359
35.86,07/28/2019 11:50:05,2.4357
35.859,07/28/2019 11:50:15,2.4359
35.859,07/28/2019 11:50:25,2.4357
35.857,07/28/2019 11:50:35,2.4357
35.855,07/28/2019 11:50:45,2.4359
35.855,07/28/2019 11:50:55,2.4359
35.854,07/28/2019 11:51:05,2.4357
35.854,07/28/2019 11:51:15,2.4357
35.852,07/28/2019 11:51:25,2.4357
35.852,07/28/2019 11:51:35,2.4355
35.85,07/28/2019 11:51:45,2.4353
35.85,07/28/2019 11:51:55,2.4353
35.849,07/28/2019 11:52:05,2.4353
35.847,07/28/2019 11:52:15,2.4357
35.847,07/28/2019 11:52:25,2.4357
35.845,07/28/2019 11:52:35,2.4355
35.845,07/28/2019 11:52:45,2.4357
35.844,07/28/2019 11:52:55,2.4353
35.844,07/28/2019 11:53:05,2.4357
35.842,07/28/2019 11:53:15,2.4353
35.842,07/28/2019 11:53:25,2.4357
35.84,07/28/2019 11:53:35,2.4355
35.839,07/28/2019 11:53:45,2.4357
35.839,07/28/2019 11:53:55,2.4359
35.837,07/28/2019 11:54:05,2.4353
35.837,07/28/2019 11:54:15,2.4357
35.835,07/28/2019 11:54:25,2.4355
35.835,07/28/2019 11:54:35,2.4357
35.834,07/28/2019 11:54:45,2.4357
35.834,07/28/2019 11:54:55,2.4357
35.832,07/28/2019 11:55:05,2.4357
35.83,07/28/2019 11:55:15,2.4359
35.83,07/28/2019 11:55:25,2.4355
35.829,07/28/2019 11:55:35,2.4357
35.829,07/28/2019 11:55:45,2.4353
35.827,07/28/2019 11:55:55,2.4357
35.827,07/28/2019 11:56:05,2.4355
35.825,07/28/2019 11:56:15,2.4357
35.825,07/28/2019 11:56:25,2.4357
35.824,07/28/2019 11:56:35,2.4353
35.822,07/28/2019 11:56:45,2.4357
35.822,07/28/2019 11:56:55,2.4355
35.82,07/28/2019 11:57:05,2.4355
35.82,07/28/2019 11:57:15,2.4357
35.819,07/28/2019 11:57:25,2.4357
35.819,07/28/2019 11:57:35,2.4357
35.817,07/28/2019 11:57:45,2.4352
35.815,07/28/2019 11:57:55,2.4357
35.815,07/28/2019 11:58:05,2.4357
35.813,07/28/2019 11:58:15,2.4355
35.813,07/28/2019 11:58:25,2.4355
35.812,07/28/2019 11:58:35,2.4355
35.812,07/28/2019 11:58:45,2.4357
35.81,07/28/2019 11:58:55,2.4357
35.81,07/28/2019 11:59:05,2.4357
35.808,07/28/2019 11:59:15,2.4353
35.807,07/28/2019 11:59:25,2.4355
35.807,07/28/2019 11:59:35,2.4357
35.805,07/28/2019 11:59:45,2.4357
35.805,07/28/2019 11:59:55,2.4357
35.803,07/28/2019 12:00:05,2.4357
35.803,07/28/2019 12:00:15,2.4357
35.802,07/28/2019 12:00:25,2.4357
35.802,07/28/2019 12:00:35,2.4357
35.8,07/28/2019 12:00:45,2.4355
35.798,07/28/2019 12:00:55,2.4357
35.798,07/28/2019 12:01:05,2.4353
35.797,07/28/2019 12:01:15,2.4355
35.797,07/28/2019 12:01:25,2.4355
35.795,07/28/2019 12:01:35,2.4357
35.795,07/28/2019 12:01:45,2.4355
35.793,07/28/2019 12:01:55,2.4357
35.793,07/28/2019 12:02:05,2.4357
35.792,07/28/2019 12:02:15,2.4357
35.79,07/28/2019 12:02:25,2.4355
35.79,07/28/2019 12:02:35,2.4355
35.788,07/28/2019 12:02:45,2.4357
35.788,07/28/2019 12:02:55,2.4353
35.787,07/28/2019 12:03:05,2.4357
35.787,07/28/2019 12:03:15,2.4355
35.785,07/28/2019 12:03:25,2.4355
35.783,07/28/2019 12:03:35,2.4357
35.783,07/28/2019 12:03:45,2.4353
35.782,07/28/2019 12:03:55,2.4357
35.782,07/28/2019 12:04:05,2.4353
35.78,07/28/2019 12:04:15,2.4357
35.78,07/28/2019 12:04:25,2.4359
35.778,07/28/2019 12:04:35,2.4357
35.777,07/28/2019 12:04:45,2.4353
35.777,07/28/2019 12:04:55,2.4357
35.775,07/28/2019 12:05:05,2.4355
35.775,07/28/2019 12:05:15,2.4355
35.773,07/28/2019 12:05:25,2.4359
35.773,07/28/2019 12:05:35,2.4355
35.772,07/28/2019 12:05:45,2.4357
35.772,07/28/2019 12:05:55,2.4355
35.77,07/28/2019 12:06:05,2.4353
35.768,07/28/2019 12:06:15,2.4355
35.768,07/28/2019 12:06:25,2.4355
35.767,07/28/2019 12:06:35,2.4353
35.767,07/28/2019 12:06:45,2.4357
35.765,07/28/2019 12:06:55,2.4357
35.765,07/28/2019 12:07:05,2.4353
35.763,07/28/2019 12:07:15,2.435
35.761,07/28/2019 12:07:25,2.4355
35.761,07/28/2019 12:07:35,2.4355
35.76,07/28/2019 12:07:45,2.4359
35.76,07/28/2019 12:07:55,2.4357
35.758,07/28/2019 12:08:05,2.4355
35.758,07/28/2019 12:08:15,2.4357
35.756,07/28/2019 12:08:25,2.4357
35.756,07/28/2019 12:08:35,2.4355
35.755,07/28/2019 12:08:45,2.4355
35.753,07/28/2019 12:08:55,2.4348
35.753,07/28/2019 12:09:05,2.4352
35.751,07/28/2019 12:09:15,2.4355
35.751,07/28/2019 12:09:25,2.4353
35.75,07/28/2019 12:09:35,2.4355
35.75,07/28/2019 12:09:45,2.4357
35.748,07/28/2019 12:09:55,2.4357
35.748,07/28/2019 12:10:05,2.4355
35.746,07/28/2019 12:10:15,2.4359
35.745,07/28/2019 12:10:25,2.4352
35.745,07/28/2019 12:10:35,2.4353
35.743,07/28/2019 12:10:45,2.4352
35.743,07/28/2019 12:10:55,2.4353
35.741,07/28/2019 12:11:05,2.4355
35.741,07/28/2019 12:11:15,2.4357
35.74,07/28/2019 12:11:25,2.4353
35.738,07/28/2019 12:11:35,2.4355
35.738,07/28/2019 12:11:45,2.4357
35.736,07/28/2019 12:11:55,2.4357
35.736,07/28/2019 12:12:05,2.4357
35.735,07/28/2019 12:12:15,2.435
35.735,07/28/2019 12:12:25,2.4355
35.733,07/28/2019 12:12:35,2.4357
35.731,07/28/2019 12:12:45,2.4357
35.731,07/28/2019 12:12:55,2.4355
35.73,07/28/2019 12:13:05,2.4353
35.73,07/28/2019 12:13:15,2.4357
35.728,07/28/2019 12:13:25,2.4355
35.728,07/28/2019 12:13:35,2.4357
35.726,07/28/2019 12:13:45,2.4355
35.725,07/28/2019 12:13:55,2.4357
35.725,07/28/2019 12:14:05,2.4355
35.723,07/28/2019 12:14:15,2.4353
35.723,07/28/2019 12:14:25,2.4353
35.721,07/28/2019 12:14:35,2.4355
35.721,07/28/2019 12:14:45,2.4355
35.72,07/28/2019 12:14:55,2.4357
35.72,07/28/2019 12:15:05,2.4355
35.718,07/28/2019 12:15:15,2.4355
35.716,07/28/2019 12:15:25,2.4357
35.716,07/28/2019 12:15:35,2.4357
35.715,07/28/2019 12:15:45,2.4355
35.715,07/28/2019 12:15:55,2.4357
35.713,07/28/2019 12:16:05,2.4353
35.713,07/28/2019 12:16:15,2.4357
35.711,07/28/2019 12:16:25,2.4355
35.711,07/28/2019 12:16:35,2.4352
35.71,07/28/2019 12:16:45,2.4357
35.708,07/28/2019 12:16:55,2.4352
35.708,07/28/2019 12:17:05,2.4353
35.706,07/28/2019 12:17:15,2.4353
35.706,07/28/2019 12:17:25,2.4355
35.704,07/28/2019 12:17:35,2.4353
35.704,07/28/2019 12:17:45,2.4353
35.703,07/28/2019 12:17:55,2.4353
35.701,07/28/2019 12:18:05,2.4355
35.701,07/28/2019 12:18:15,2.4352
35.699,07/28/2019 12:18:25,2.4353
35.699,07/28/2019 12:18:35,2.4357
35.698,07/28/2019 12:18:45,2.4357
35.698,07/28/2019 12:18:55,2.4353
35.696,07/28/2019 12:19:05,2.4355
35.694,07/28/2019 12:19:15,2.4357
35.694,07/28/2019 12:19:25,2.4355
35.693,07/28/2019 12:19:35,2.4353
35.693,07/28/2019 12:19:45,2.4353
35.691,07/28/2019 12:19:55,2.4352
35.691,07/28/2019 12:20:05,2.435
35.689,07/28/2019 12:20:15,2.4357
35.688,07/28/2019 12:20:25,2.4357
35.688,07/28/2019 12:20:35,2.4355
35.686,07/28/2019 12:20:45,2.4355
35.686,07/28/2019 12:20:55,2.4353
35.684,07/28/2019 12:21:05,2.435
35.684,07/28/2019 12:21:15,2.4357
35.683,07/28/2019 12:21:25,2.4355
35.683,07/28/2019 12:21:35,2.4357
35.681,07/28/2019 12:21:45,2.4357
35.679,07/28/2019 12:21:55,2.4352
35.679,07/28/2019 12:22:05,2.4357
35.678,07/28/2019 12:22:15,2.4357
35.678,07/28/2019 12:22:25,2.4355
35.676,07/28/2019 12:22:35,2.4355
35.676,07/28/2019 12:22:45,2.4352
35.674,07/28/2019 12:22:55,2.4353
35.673,07/28/2019 12:23:05,2.4353
35.673,07/28/2019 12:23:15,2.4357
35.671,07/28/2019 12:23:25,2.4355
35.671,07/28/2019 12:23:35,2.4355
35.669,07/28/2019 12:23:45,2.4355
35.669,07/28/2019 12:23:55,2.4357
35.668,07/28/2019 12:24:05,2.4355
35.666,07/28/2019 12:24:15,2.4355
35.666,07/28/2019 12:24:25,2.4353
35.664,07/28/2019 12:24:35,2.4352
35.664,07/28/2019 12:24:45,2.4355
35.663,07/28/2019 12:24:55,2.4355
35.663,07/28/2019 12:25:05,2.4353
35.661,07/28/2019 12:25:15,2.4357
35.659,07/28/2019 12:25:25,2.4355
35.659,07/28/2019 12:25:35,2.4353
35.658,07/28/2019 12:25:45,2.4353
35.658,07/28/2019 12:25:55,2.4357
35.656,07/28/2019 12:26:05,2.4353
35.656,07/28/2019 12:26:15,2.4355
35.654,07/28/2019 12:26:25,2.4353
35.654,07/28/2019 12:26:35,2.4355
35.653,07/28/2019 12:26:45,2.4357
35.651,07/28/2019 12:26:55,2.4353
35.651,07/28/2019 12:27:05,2.4353
35.649,07/28/2019 12:27:15,2.4353
35.649,07/28/2019 12:27:25,2.4352
35.648,07/28/2019 12:27:35,2.4355
35.648,07/28/2019 12:27:45,2.4355
35.646,07/28/2019 12:27:55,2.4355
35.644,07/28/2019 12:28:05,2.4353
35.644,07/28/2019 12:28:15,2.4357
35.643,07/28/2019 12:28:25,2.4355
35.643,07/28/2019 12:28:35,2.4355
35.641,07/28/2019 12:28:45,2.4353
35.641,07/28/2019 12:28:55,2.4353
35.639,07/28/2019 12:29:05,2.4353
35.637,07/28/2019 12:29:15,2.4355
35.637,07/28/2019 12:29:25,2.4357
35.636,07/28/2019 12:29:35,2.4353
35.636,07/28/2019 12:29:45,2.4355
35.634,07/28/2019 12:29:55,2.4355
35.634,07/28/2019 12:30:05,2.4355
35.632,07/28/2019 12:30:15,2.4352
35.631,07/28/2019 12:30:25,2.4355
35.631,07/28/2019 12:30:35,2.4353
35.629,07/28/2019 12:30:45,2.4355
35.629,07/28/2019 12:30:55,2.4357
35.627,07/28/2019 12:31:05,2.4355
35.627,07/28/2019 12:31:15,2.4352
35.626,07/28/2019 12:31:25,2.4355
35.626,07/28/2019 12:31:35,2.4353
35.624,07/28/2019 12:31:45,2.4353
35.622,07/28/2019 12:31:55,2.4355
35.622,07/28/2019 12:32:05,2.4353
35.621,07/28/2019 12:32:15,2.4357
35.621,07/28/2019 12:32:25,2.4353
35.619,07/28/2019 12:32:35,2.4353
35.619,07/28/2019 12:32:45,2.4357
35.617,07/28/2019 12:32:55,2.4355
35.616,07/28/2019 12:33:05,2.4357
35.616,07/28/2019 12:33:15,2.4353
35.614,07/28/2019 12:33:25,2.4353
35.614,07/28/2019 12:33:35,2.4355
35.612,07/28/2019 12:33:45,2.4357
35.612,07/28/2019 12:33:55,2.4353
35.611,07/28/2019 12:34:05,2.4355
35.609,07/28/2019 12:34:15,2.4357
35.609,07/28/2019 12:34:25,2.4353
35.607,07/28/2019 12:34:35,2.4357
35.607,07/28/2019 12:34:45,2.4355
35.606,07/28/2019 12:34:55,2.4355
35.606,07/28/2019 12:35:05,2.4355
35.604,07/28/2019 12:35:15,2.4353
35.602,07/28/2019 12:35:25,2.4357
35.602,07/28/2019 12:35:35,2.4352
35.601,07/28/2019 12:35:45,2.4353
35.601,07/28/2019 12:35:55,2.4357
35.599,07/28/2019 12:36:05,2.4355
35.599,07/28/2019 12:36:15,2.4357
35.597,07/28/2019 12:36:25,2.4355
35.597,07/28/2019 12:36:35,2.4352
35.596,07/28/2019 12:36:45,2.4355
35.594,07/28/2019 12:36:55,2.4352
35.594,07/28/2019 12:37:05,2.4353
35.592,07/28/2019 12:37:15,2.4357
35.592,07/28/2019 12:37:25,2.4355
35.591,07/28/2019 12:37:35,2.4353
35.589,07/28/2019 12:37:45,2.4355
35.589,07/28/2019 12:37:55,2.4355
35.587,07/28/2019 12:38:05,2.4352
35.587,07/28/2019 12:38:15,2.4355
35.586,07/28/2019 12:38:25,2.4355
35.586,07/28/2019 12:38:35,2.4353
35.584,07/28/2019 12:38:45,2.4357
35.582,07/28/2019 12:38:55,2.4355
35.582,07/28/2019 12:39:05,2.4352
35.581,07/28/2019 12:39:15,2.4352
35.581,07/28/2019 12:39:25,2.4353
35.579,07/28/2019 12:39:35,2.4353
35.579,07/28/2019 12:39:45,2.4353
35.577,07/28/2019 12:39:55,2.4355
35.577,07/28/2019 12:40:05,2.4355
35.576,07/28/2019 12:40:15,2.4355
35.574,07/28/2019 12:40:25,2.4353
35.574,07/28/2019 12:40:35,2.4353
35.572,07/28/2019 12:40:45,2.4355
35.572,07/28/2019 12:40:55,2.4352
35.571,07/28/2019 12:41:05,2.4352
35.571,07/28/2019 12:41:15,2.4355
35.569,07/28/2019 12:41:25,2.4353
35.569,07/28/2019 12:41:35,2.435
35.567,07/28/2019 12:41:45,2.4355
35.566,07/28/2019 12:41:55,2.4355
35.566,07/28/2019 12:42:05,2.4353
35.564,07/28/2019 12:42:15,2.4353
35.564,07/28/2019 12:42:25,2.4353
35.562,07/28/2019 12:42:35,2.4353
35.561,07/28/2019 12:42:45,2.4352
35.561,07/28/2019 12:42:55,2.4353
35.559,07/28/2019 12:43:05,2.435
35.559,07/28/2019 12:43:15,2.4352
35.557,07/28/2019 12:43:25,2.4353
35.557,07/28/2019 12:43:35,2.4353
35.556,07/28/2019 12:43:45,2.4353
35.554,07/28/2019 12:43:55,2.4353
35.547,07/28/2019 12:44:05,2.4353
35.367,07/28/2019 12:44:15,2.4353
35.112,07/28/2019 12:44:25,2.4353
34.787,07/28/2019 12:44:35,2.4353
32.434,07/28/2019 12:46:08,2.4353
32.145,07/28/2019 12:46:18,2.4353
31.873,07/28/2019 12:46:28,2.4353
31.682,07/28/2019 12:46:38,2.4353
31.561,07/28/2019 12:46:48,2.4353
31.464,07/28/2019 12:46:58,2.4353
31.351,07/28/2019 12:47:08,2.4353
31.241,07/28/2019 12:47:18,2.4353
31.152,07/28/2019 12:47:28,2.4353
31.079,07/28/2019 12:47:38,2.4353
31.02,07/28/2019 12:47:48,2.4353
30.976,07/28/2019 12:47:58,2.4353
30.941,07/28/2019 12:48:08,2.4353
30.914,07/28/2019 12:48:18,2.4353
30.896,07/28/2019 12:48:28,2.4353
30.884,07/28/2019 12:48:38,2.4353
30.877,07/28/2019 12:48:48,2.4355
30.876,07/28/2019 12:48:58,2.4353
30.877,07/28/2019 12:49:08,2.4353
30.882,07/28/2019 12:49:18,2.4353
30.892,07/28/2019 12:49:28,2.4353
30.901,07/28/2019 12:49:38,2.4353
30.915,07/28/2019 12:49:48,2.4353
30.93,07/28/2019 12:49:58,2.4353
30.947,07/28/2019 12:50:08,2.4353
30.965,07/28/2019 12:50:18,2.435
30.984,07/28/2019 12:50:28,2.4353
31.003,07/28/2019 12:50:38,2.4353
31.023,07/28/2019 12:50:48,2.4355
31.045,07/28/2019 12:50:58,2.4351
31.068,07/28/2019 12:51:08,2.4353
31.09,07/28/2019 12:51:18,2.4351
31.112,07/28/2019 12:51:28,2.4353
31.134,07/28/2019 12:51:38,2.4351
31.158,07/28/2019 12:51:48,2.4353
31.18,07/28/2019 12:51:58,2.4353
31.204,07/28/2019 12:52:08,2.4353
31.228,07/28/2019 12:52:18,2.4353
31.25,07/28/2019 12:52:28,2.4351
31.274,07/28/2019 12:52:38,2.4355
31.297,07/28/2019 12:52:48,2.4355
31.32,07/28/2019 12:52:58,2.4351
31.343,07/28/2019 12:53:08,2.4353
31.365,07/28/2019 12:53:18,2.4353
31.387,07/28/2019 12:53:28,2.4351
31.41,07/28/2019 12:53:38,2.4353
31.43,07/28/2019 12:53:48,2.4355
31.453,07/28/2019 12:53:58,2.4353
31.473,07/28/2019 12:54:08,2.4355
31.494,07/28/2019 12:54:18,2.435
31.515,07/28/2019 12:54:28,2.4351
31.535,07/28/2019 12:54:38,2.4351
31.556,07/28/2019 12:54:48,2.4351
31.577,07/28/2019 12:54:58,2.4353
31.596,07/28/2019 12:55:08,2.4355
31.615,07/28/2019 12:55:18,2.4353
31.634,07/28/2019 12:55:28,2.4353
31.654,07/28/2019 12:55:38,2.4353
31.671,07/28/2019 12:55:48,2.4353
31.69,07/28/2019 12:55:58,2.4353
31.708,07/28/2019 12:56:08,2.4353
31.725,07/28/2019 12:56:18,2.4355
31.743,07/28/2019 12:56:28,2.4351
31.761,07/28/2019 12:56:38,2.4355
31.778,07/28/2019 12:56:48,2.4353
31.794,07/28/2019 12:56:58,2.4351
31.81,07/28/2019 12:57:08,2.4353
31.826,07/28/2019 12:57:18,2.4353
31.844,07/28/2019 12:57:28,2.4355
31.858,07/28/2019 12:57:38,2.4351
31.874,07/28/2019 12:57:48,2.4353
31.89,07/28/2019 12:57:58,2.4348
31.905,07/28/2019 12:58:08,2.4351
31.919,07/28/2019 12:58:18,2.4355
31.935,07/28/2019 12:58:28,2.4353
31.948,07/28/2019 12:58:38,2.4353
31.962,07/28/2019 12:58:48,2.4353
31.977,07/28/2019 12:58:58,2.4353
31.991,07/28/2019 12:59:08,2.4353
32.004,07/28/2019 12:59:18,2.4353
32.018,07/28/2019 12:59:28,2.4353
32.031,07/28/2019 12:59:38,2.4355
32.044,07/28/2019 12:59:48,2.4353
32.057,07/28/2019 12:59:58,2.4353
32.07,07/28/2019 13:00:08,2.435
32.082,07/28/2019 13:00:18,2.4353
32.094,07/28/2019 13:00:28,2.435
32.107,07/28/2019 13:00:38,2.4353
32.118,07/28/2019 13:00:48,2.4353
32.131,07/28/2019 13:00:58,2.4351
32.142,07/28/2019 13:01:08,2.4351
32.153,07/28/2019 13:01:18,2.4353
32.164,07/28/2019 13:01:28,2.4351
32.176,07/28/2019 13:01:38,2.4351
32.187,07/28/2019 13:01:48,2.4353
32.198,07/28/2019 13:01:58,2.4351
32.209,07/28/2019 13:02:08,2.4348
32.221,07/28/2019 13:02:18,2.4353
32.23,07/28/2019 13:02:28,2.4351
32.241,07/28/2019 13:02:38,2.4351
32.251,07/28/2019 13:02:48,2.4355
32.262,07/28/2019 13:02:58,2.4355
32.272,07/28/2019 13:03:08,2.4353
32.282,07/28/2019 13:03:18,2.4353
32.291,07/28/2019 13:03:28,2.4351
32.301,07/28/2019 13:03:38,2.4353
32.311,07/28/2019 13:03:48,2.4353
32.32,07/28/2019 13:03:58,2.4351
32.33,07/28/2019 13:04:08,2.4353
32.339,07/28/2019 13:04:18,2.4351
32.349,07/28/2019 13:04:28,2.4353
32.357,07/28/2019 13:04:38,2.4353
32.367,07/28/2019 13:04:48,2.4353
32.376,07/28/2019 13:04:58,2.4353
32.385,07/28/2019 13:05:08,2.4355
32.393,07/28/2019 13:05:18,2.4353
32.402,07/28/2019 13:05:28,2.4351
32.41,07/28/2019 13:05:38,2.4353
32.418,07/28/2019 13:05:48,2.4353
32.428,07/28/2019 13:05:58,2.4353
32.436,07/28/2019 13:06:08,2.4351
32.444,07/28/2019 13:06:18,2.4355
32.452,07/28/2019 13:06:28,2.4353
32.46,07/28/2019 13:06:38,2.4353
32.468,07/28/2019 13:06:48,2.4353
32.476,07/28/2019 13:06:58,2.4353
32.484,07/28/2019 13:07:08,2.4353
32.492,07/28/2019 13:07:18,2.4353
32.5,07/28/2019 13:07:28,2.4351
32.509,07/28/2019 13:07:38,2.4355
32.515,07/28/2019 13:07:48,2.4351
32.523,07/28/2019 13:07:58,2.4353
32.531,07/28/2019 13:08:08,2.4353
32.538,07/28/2019 13:08:18,2.4351
32.546,07/28/2019 13:08:28,2.4353
32.554,07/28/2019 13:08:38,2.4353
32.56,07/28/2019 13:08:48,2.4351
32.568,07/28/2019 13:08:58,2.4353
32.575,07/28/2019 13:09:08,2.4353
32.583,07/28/2019 13:09:18,2.4353
32.589,07/28/2019 13:09:28,2.4353
32.596,07/28/2019 13:09:38,2.4351
32.604,07/28/2019 13:09:48,2.4353
32.61,07/28/2019 13:09:58,2.4353
32.617,07/28/2019 13:10:08,2.4353
32.625,07/28/2019 13:10:18,2.4353
32.631,07/28/2019 13:10:28,2.4353
32.638,07/28/2019 13:10:38,2.4353
32.644,07/28/2019 13:10:48,2.4353
32.65,07/28/2019 13:10:58,2.4353
32.657,07/28/2019 13:11:08,2.4353
32.663,07/28/2019 13:11:18,2.4355
32.671,07/28/2019 13:11:28,2.4351
32.678,07/28/2019 13:11:38,2.4353
32.684,07/28/2019 13:11:48,2.4353
32.691,07/28/2019 13:11:58,2.4351
32.697,07/28/2019 13:12:08,2.4351
32.702,07/28/2019 13:12:18,2.4353
32.71,07/28/2019 13:12:28,2.4353
32.715,07/28/2019 13:12:38,2.4353
32.722,07/28/2019 13:12:48,2.4353
32.728,07/28/2019 13:12:58,2.4351
32.734,07/28/2019 13:13:08,2.4353
32.741,07/28/2019 13:13:18,2.4353
32.747,07/28/2019 13:13:28,2.4353
32.752,07/28/2019 13:13:38,2.4353
32.759,07/28/2019 13:13:48,2.4348
32.765,07/28/2019 13:13:58,2.4353
32.77,07/28/2019 13:14:08,2.4353
32.776,07/28/2019 13:14:18,2.4351
32.783,07/28/2019 13:14:28,2.435
32.788,07/28/2019 13:14:38,2.4353
32.794,07/28/2019 13:14:48,2.4353
32.801,07/28/2019 13:14:58,2.4348
32.806,07/28/2019 13:15:08,2.4351
32.812,07/28/2019 13:15:18,2.4351
32.817,07/28/2019 13:15:28,2.4353
32.823,07/28/2019 13:15:38,2.4353
32.828,07/28/2019 13:15:48,2.4353
32.835,07/28/2019 13:15:58,2.4353
32.84,07/28/2019 13:16:08,2.4351
32.846,07/28/2019 13:16:18,2.4353
32.851,07/28/2019 13:16:28,2.4351
32.857,07/28/2019 13:16:38,2.4353
32.862,07/28/2019 13:16:48,2.4353
32.869,07/28/2019 13:16:58,2.4353
32.874,07/28/2019 13:17:08,2.4353
32.878,07/28/2019 13:17:18,2.4351
32.885,07/28/2019 13:17:28,2.4351
32.89,07/28/2019 13:17:38,2.4353
32.895,07/28/2019 13:17:48,2.435
32.901,07/28/2019 13:17:58,2.4353
32.906,07/28/2019 13:18:08,2.4355
32.911,07/28/2019 13:18:18,2.4351
32.917,07/28/2019 13:18:28,2.4353
32.922,07/28/2019 13:18:38,2.4353
32.927,07/28/2019 13:18:48,2.4351
32.932,07/28/2019 13:18:58,2.4353
32.937,07/28/2019 13:19:08,2.4353
32.943,07/28/2019 13:19:18,2.4353
32.948,07/28/2019 13:19:28,2.4351
32.953,07/28/2019 13:19:38,2.4353
32.958,07/28/2019 13:19:48,2.4353
32.963,07/28/2019 13:19:58,2.435
32.967,07/28/2019 13:20:08,2.4351
32.974,07/28/2019 13:20:18,2.4353
32.979,07/28/2019 13:20:28,2.4353
32.984,07/28/2019 13:20:38,2.4353
32.988,07/28/2019 13:20:48,2.4353
32.993,07/28/2019 13:20:58,2.4353
32.998,07/28/2019 13:21:08,2.4353
33.003,07/28/2019 13:21:18,2.4353
33.008,07/28/2019 13:21:28,2.4351
33.013,07/28/2019 13:21:38,2.4355
33.018,07/28/2019 13:21:48,2.4353
33.023,07/28/2019 13:21:58,2.4351
33.027,07/28/2019 13:22:08,2.4353
33.032,07/28/2019 13:22:18,2.4353
33.037,07/28/2019 13:22:28,2.4353
33.042,07/28/2019 13:22:38,2.4353
33.047,07/28/2019 13:22:48,2.4351
33.052,07/28/2019 13:22:58,2.4351
33.057,07/28/2019 13:23:08,2.4351
33.061,07/28/2019 13:23:18,2.4351
33.066,07/28/2019 13:23:28,2.4353
33.07,07/28/2019 13:23:38,2.4353
33.074,07/28/2019 13:23:48,2.4353
33.079,07/28/2019 13:23:58,2.4351
33.084,07/28/2019 13:24:08,2.4353
33.089,07/28/2019 13:24:18,2.4353
33.094,07/28/2019 13:24:28,2.4351
33.099,07/28/2019 13:24:38,2.4353
33.102,07/28/2019 13:24:48,2.4353
33.107,07/28/2019 13:24:58,2.4353
33.112,07/28/2019 13:25:08,2.4351
33.117,07/28/2019 13:25:18,2.4353
33.121,07/28/2019 13:25:28,2.4351
33.125,07/28/2019 13:25:38,2.4351
33.13,07/28/2019 13:25:48,2.4353
33.134,07/28/2019 13:25:58,2.4351
33.138,07/28/2019 13:26:08,2.4351
33.143,07/28/2019 13:26:18,2.4353
33.147,07/28/2019 13:26:28,2.4353
33.152,07/28/2019 13:26:38,2.4353
33.156,07/28/2019 13:26:48,2.4351
33.16,07/28/2019 13:26:58,2.4353
33.165,07/28/2019 13:27:08,2.4353
33.169,07/28/2019 13:27:18,2.4353
33.173,07/28/2019 13:27:28,2.4351
33.178,07/28/2019 13:27:38,2.4353
33.182,07/28/2019 13:27:48,2.4353
33.186,07/28/2019 13:27:58,2.4353
33.19,07/28/2019 13:28:08,2.4351
33.195,07/28/2019 13:28:18,2.4353
33.199,07/28/2019 13:28:28,2.4351
33.203,07/28/2019 13:28:38,2.435
33.208,07/28/2019 13:28:48,2.4353
33.211,07/28/2019 13:28:58,2.4351
33.216,07/28/2019 13:29:08,2.4351
33.219,07/28/2019 13:29:18,2.4353
33.224,07/28/2019 13:29:28,2.4353
33.227,07/28/2019 13:29:38,2.4353
33.232,07/28/2019 13:29:48,2.4353
33.237,07/28/2019 13:29:58,2.4353
33.24,07/28/2019 13:30:08,2.4355
33.243,07/28/2019 13:30:18,2.4351
33.248,07/28/2019 13:30:28,2.4353
33.251,07/28/2019 13:30:38,2.4353
33.256,07/28/2019 13:30:48,2.4353
33.26,07/28/2019 13:30:58,2.4351
33.264,07/28/2019 13:31:08,2.435
33.268,07/28/2019 13:31:18,2.4353
33.273,07/28/2019 13:31:28,2.4351
33.276,07/28/2019 13:31:38,2.4353
33.281,07/28/2019 13:31:48,2.4351
33.284,07/28/2019 13:31:58,2.4353
33.287,07/28/2019 13:32:08,2.4353
33.292,07/28/2019 13:32:18,2.4353
33.295,07/28/2019 13:32:28,2.4351
33.299,07/28/2019 13:32:38,2.4351
33.303,07/28/2019 13:32:48,2.4353
33.307,07/28/2019 13:32:58,2.4353
33.31,07/28/2019 13:33:08,2.4353
33.315,07/28/2019 13:33:18,2.4353
33.318,07/28/2019 13:33:28,2.4351
33.323,07/28/2019 13:33:38,2.4353
33.326,07/28/2019 13:33:48,2.4353
33.329,07/28/2019 13:33:58,2.4351
33.333,07/28/2019 13:34:08,2.4355
33.338,07/28/2019 13:34:18,2.4351
33.341,07/28/2019 13:34:28,2.4353
33.344,07/28/2019 13:34:38,2.4353
33.347,07/28/2019 13:34:48,2.4353
33.352,07/28/2019 13:34:58,2.4351
33.355,07/28/2019 13:35:08,2.4353
33.359,07/28/2019 13:35:18,2.4353
33.364,07/28/2019 13:35:28,2.4353
33.367,07/28/2019 13:35:38,2.4353
33.37,07/28/2019 13:35:48,2.4353
33.373,07/28/2019 13:35:58,2.4351
33.377,07/28/2019 13:36:08,2.4353
33.381,07/28/2019 13:36:18,2.4353
33.385,07/28/2019 13:36:28,2.4353
33.388,07/28/2019 13:36:38,2.4355
33.391,07/28/2019 13:36:48,2.4351
33.395,07/28/2019 13:36:58,2.4353
33.398,07/28/2019 13:37:08,2.4355
33.401,07/28/2019 13:37:18,2.4353
33.406,07/28/2019 13:37:28,2.4353
33.409,07/28/2019 13:37:38,2.4353
33.412,07/28/2019 13:37:48,2.4353
33.416,07/28/2019 13:37:58,2.4351
33.419,07/28/2019 13:38:08,2.435
33.422,07/28/2019 13:38:18,2.435
33.425,07/28/2019 13:38:28,2.435
33.429,07/28/2019 13:38:38,2.4351
33.432,07/28/2019 13:38:48,2.4353
33.437,07/28/2019 13:38:58,2.435
33.44,07/28/2019 13:39:08,2.4353
33.443,07/28/2019 13:39:18,2.4351
33.447,07/28/2019 13:39:28,2.4351
33.45,07/28/2019 13:39:38,2.4353
33.453,07/28/2019 13:39:48,2.4355
33.456,07/28/2019 13:39:58,2.4351
33.46,07/28/2019 13:40:08,2.4353
33.463,07/28/2019 13:40:18,2.4355
33.466,07/28/2019 13:40:28,2.4348
33.469,07/28/2019 13:40:38,2.4353
33.473,07/28/2019 13:40:48,2.4353
33.476,07/28/2019 13:40:58,2.435
33.479,07/28/2019 13:41:08,2.4355
33.482,07/28/2019 13:41:18,2.4353
33.486,07/28/2019 13:41:28,2.4351
33.489,07/28/2019 13:41:38,2.4351
33.491,07/28/2019 13:41:48,2.4353
33.496,07/28/2019 13:41:58,2.4353
33.497,07/28/2019 13:42:08,2.4353
33.5,07/28/2019 13:42:18,2.4353
33.504,07/28/2019 13:42:28,2.4353
33.507,07/28/2019 13:42:38,2.4353
33.51,07/28/2019 13:42:48,2.4351
33.513,07/28/2019 13:42:58,2.4353
33.517,07/28/2019 13:43:08,2.4353
33.52,07/28/2019 13:43:18,2.4353
33.523,07/28/2019 13:43:28,2.4353
33.525,07/28/2019 13:43:38,2.4351
33.528,07/28/2019 13:43:48,2.4355
33.531,07/28/2019 13:43:58,2.4353
33.535,07/28/2019 13:44:08,2.4353
33.538,07/28/2019 13:44:18,2.4353
33.541,07/28/2019 13:44:28,2.4353
33.544,07/28/2019 13:44:38,2.4353
33.546,07/28/2019 13:44:48,2.4351
33.549,07/28/2019 13:44:58,2.4351
33.553,07/28/2019 13:45:08,2.4353
33.556,07/28/2019 13:45:18,2.4355
33.559,07/28/2019 13:45:28,2.4351
33.561,07/28/2019 13:45:38,2.4353
33.564,07/28/2019 13:45:48,2.4353
33.567,07/28/2019 13:45:58,2.4353
33.571,07/28/2019 13:46:08,2.4351
33.572,07/28/2019 13:46:18,2.4351
33.575,07/28/2019 13:46:28,2.435
33.579,07/28/2019 13:46:38,2.4355
33.582,07/28/2019 13:46:48,2.4355
33.584,07/28/2019 13:46:58,2.4351
33.587,07/28/2019 13:47:08,2.4353
33.59,07/28/2019 13:47:18,2.4351
33.593,07/28/2019 13:47:28,2.4351
33.595,07/28/2019 13:47:38,2.4353
33.598,07/28/2019 13:47:48,2.4353
33.602,07/28/2019 13:47:58,2.4353
33.603,07/28/2019 13:48:08,2.4353
33.606,07/28/2019 13:48:18,2.4353
33.61,07/28/2019 13:48:28,2.4351
33.611,07/28/2019 13:48:38,2.4353
33.615,07/28/2019 13:48:48,2.4353
33.618,07/28/2019 13:48:58,2.4351
33.619,07/28/2019 13:49:08,2.4353
33.623,07/28/2019 13:49:18,2.4353
33.626,07/28/2019 13:49:28,2.4353
33.628,07/28/2019 13:49:38,2.435
33.631,07/28/2019 13:49:48,2.4353
33.634,07/28/2019 13:49:58,2.4351
33.636,07/28/2019 13:50:08,2.4353
33.639,07/28/2019 13:50:18,2.4351
33.641,07/28/2019 13:50:28,2.4353
33.644,07/28/2019 13:50:38,2.4353
33.646,07/28/2019 13:50:48,2.4353
33.649,07/28/2019 13:50:58,2.4351
33.652,07/28/2019 13:51:08,2.4353
33.654,07/28/2019 13:51:18,2.4353
33.657,07/28/2019 13:51:28,2.4353
33.659,07/28/2019 13:51:38,2.4353
33.662,07/28/2019 13:51:48,2.4353
33.665,07/28/2019 13:51:58,2.4353
33.667,07/28/2019 13:52:08,2.4353
33.67,07/28/2019 13:52:18,2.4351
33.672,07/28/2019 13:52:28,2.4351
33.675,07/28/2019 13:52:38,2.4353
33.677,07/28/2019 13:52:48,2.4351
33.68,07/28/2019 13:52:58,2.4353
33.682,07/28/2019 13:53:08,2.4353
33.685,07/28/2019 13:53:18,2.4353
33.686,07/28/2019 13:53:28,2.4353
33.69,07/28/2019 13:53:38,2.4351
33.691,07/28/2019 13:53:48,2.4353
33.695,07/28/2019 13:53:58,2.4351
33.696,07/28/2019 13:54:08,2.4353
33.7,07/28/2019 13:54:18,2.4353
33.701,07/28/2019 13:54:28,2.4351
33.704,07/28/2019 13:54:38,2.4353
33.706,07/28/2019 13:54:48,2.4353
33.709,07/28/2019 13:54:58,2.4353
33.711,07/28/2019 13:55:08,2.4355
33.713,07/28/2019 13:55:18,2.4353
33.716,07/28/2019 13:55:28,2.4353
33.717,07/28/2019 13:55:38,2.4353
33.721,07/28/2019 13:55:48,2.4353
33.722,07/28/2019 13:55:58,2.435
33.726,07/28/2019 13:56:08,2.4353
33.727,07/28/2019 13:56:18,2.4353
33.729,07/28/2019 13:56:28,2.4353
33.732,07/28/2019 13:56:38,2.4353
33.734,07/28/2019 13:56:48,2.4353
33.737,07/28/2019 13:56:58,2.4351
33.739,07/28/2019 13:57:08,2.4353
33.74,07/28/2019 13:57:18,2.4353
33.744,07/28/2019 13:57:28,2.4353
33.745,07/28/2019 13:57:38,2.4353
33.747,07/28/2019 13:57:48,2.4353
33.75,07/28/2019 13:57:58,2.4351
33.752,07/28/2019 13:58:08,2.4355
33.753,07/28/2019 13:58:18,2.4353
33.757,07/28/2019 13:58:28,2.4351
33.758,07/28/2019 13:58:38,2.4353
33.76,07/28/2019 13:58:48,2.4351
33.763,07/28/2019 13:58:58,2.4353
33.765,07/28/2019 13:59:08,2.4353
33.767,07/28/2019 13:59:18,2.4351
33.77,07/28/2019 13:59:28,2.4351
33.771,07/28/2019 13:59:38,2.4353
33.773,07/28/2019 13:59:48,2.4355
33.776,07/28/2019 13:59:58,2.4351
33.778,07/28/2019 14:00:08,2.4351
33.78,07/28/2019 14:00:18,2.4353
33.783,07/28/2019 14:00:28,2.4353
33.785,07/28/2019 14:00:38,2.4351
33.786,07/28/2019 14:00:48,2.4353
33.788,07/28/2019 14:00:58,2.4348
33.791,07/28/2019 14:01:08,2.4353
33.793,07/28/2019 14:01:18,2.4353
33.794,07/28/2019 14:01:28,2.4353
33.796,07/28/2019 14:01:38,2.4353
33.799,07/28/2019 14:01:48,2.4353
33.801,07/28/2019 14:01:58,2.4353
33.803,07/28/2019 14:02:08,2.4355
33.804,07/28/2019 14:02:18,2.4353
33.807,07/28/2019 14:02:28,2.4353
33.809,07/28/2019 14:02:38,2.435
33.811,07/28/2019 14:02:48,2.4353
33.812,07/28/2019 14:02:58,2.4353
33.814,07/28/2019 14:03:08,2.4353
33.816,07/28/2019 14:03:18,2.4353
33.819,07/28/2019 14:03:28,2.4353
33.821,07/28/2019 14:03:38,2.4353
33.822,07/28/2019 14:03:48,2.4353
33.824,07/28/2019 14:03:58,2.4351
33.827,07/28/2019 14:04:08,2.4355
33.829,07/28/2019 14:04:18,2.4351
33.83,07/28/2019 14:04:28,2.4353
33.832,07/28/2019 14:04:38,2.4353
33.834,07/28/2019 14:04:48,2.4353
33.835,07/28/2019 14:04:58,2.4353
33.837,07/28/2019 14:05:08,2.4353
33.84,07/28/2019 14:05:18,2.435
33.842,07/28/2019 14:05:28,2.4353
33.843,07/28/2019 14:05:38,2.4353
33.845,07/28/2019 14:05:48,2.4353
33.847,07/28/2019 14:05:58,2.4351
33.848,07/28/2019 14:06:08,2.4351
33.85,07/28/2019 14:06:18,2.4353
33.853,07/28/2019 14:06:28,2.4353
33.855,07/28/2019 14:06:38,2.4351
33.857,07/28/2019 14:06:48,2.4351
33.858,07/28/2019 14:06:58,2.4351
33.86,07/28/2019 14:07:08,2.4353
33.861,07/28/2019 14:07:18,2.435
33.863,07/28/2019 14:07:28,2.4353
33.865,07/28/2019 14:07:38,2.4355
33.866,07/28/2019 14:07:48,2.4355
33.868,07/28/2019 14:07:58,2.4351
33.87,07/28/2019 14:08:08,2.4353
33.873,07/28/2019 14:08:18,2.4351
33.875,07/28/2019 14:08:28,2.4353
33.876,07/28/2019 14:08:38,2.4351
33.878,07/28/2019 14:08:48,2.4355
33.879,07/28/2019 14:08:58,2.4353
33.881,07/28/2019 14:09:08,2.4353
33.883,07/28/2019 14:09:18,2.4351
33.884,07/28/2019 14:09:28,2.4353
33.886,07/28/2019 14:09:38,2.4353
33.888,07/28/2019 14:09:48,2.4351
33.889,07/28/2019 14:09:58,2.4353
33.891,07/28/2019 14:10:08,2.4353
33.893,07/28/2019 14:10:18,2.4353
33.894,07/28/2019 14:10:28,2.4353
33.896,07/28/2019 14:10:38,2.4353
33.897,07/28/2019 14:10:48,2.4355
33.899,07/28/2019 14:10:58,2.4353
33.901,07/28/2019 14:11:08,2.4351
33.902,07/28/2019 14:11:18,2.4351
33.904,07/28/2019 14:11:28,2.4353
33.906,07/28/2019 14:11:38,2.4351
33.907,07/28/2019 14:11:48,2.4351
33.909,07/28/2019 14:11:58,2.4353
33.911,07/28/2019 14:12:08,2.4353
33.912,07/28/2019 14:12:18,2.4355
33.914,07/28/2019 14:12:28,2.4353
33.915,07/28/2019 14:12:38,2.4355
33.917,07/28/2019 14:12:48,2.4353
33.919,07/28/2019 14:12:58,2.4353
33.92,07/28/2019 14:13:08,2.4353
33.922,07/28/2019 14:13:18,2.4353
33.924,07/28/2019 14:13:28,2.4355
33.925,07/28/2019 14:13:38,2.4355
33.927,07/28/2019 14:13:48,2.4355
33.929,07/28/2019 14:13:58,2.4353
33.93,07/28/2019 14:14:08,2.4355
33.932,07/28/2019 14:14:18,2.435
33.933,07/28/2019 14:14:28,2.4353
33.933,07/28/2019 14:14:38,2.4355
33.935,07/28/2019 14:14:48,2.4353
33.937,07/28/2019 14:14:58,2.4353
33.938,07/28/2019 14:15:08,2.4353
33.94,07/28/2019 14:15:18,2.4353
33.942,07/28/2019 14:15:28,2.4351
33.943,07/28/2019 14:15:38,2.4353
33.945,07/28/2019 14:15:48,2.4353
33.947,07/28/2019 14:15:58,2.4353
33.948,07/28/2019 14:16:08,2.4353
33.95,07/28/2019 14:16:18,2.4351
33.952,07/28/2019 14:16:28,2.4353
33.952,07/28/2019 14:16:38,2.4353
33.953,07/28/2019 14:16:48,2.4353
33.955,07/28/2019 14:16:58,2.4353
33.956,07/28/2019 14:17:08,2.4353
33.958,07/28/2019 14:17:18,2.4353
33.96,07/28/2019 14:17:28,2.4353
33.961,07/28/2019 14:17:38,2.4355
33.961,07/28/2019 14:17:48,2.4353
33.963,07/28/2019 14:17:58,2.4351
33.965,07/28/2019 14:18:08,2.4353
33.966,07/28/2019 14:18:18,2.4353
33.968,07/28/2019 14:18:28,2.4353
33.97,07/28/2019 14:18:38,2.4355
33.971,07/28/2019 14:18:48,2.4353
33.973,07/28/2019 14:18:58,2.4355
33.973,07/28/2019 14:19:08,2.4353
33.974,07/28/2019 14:19:18,2.4353
33.976,07/28/2019 14:19:28,2.435
33.978,07/28/2019 14:19:38,2.4351
33.979,07/28/2019 14:19:48,2.4355
33.979,07/28/2019 14:19:58,2.4355
33.981,07/28/2019 14:20:08,2.4353
33.983,07/28/2019 14:20:18,2.4355
33.984,07/28/2019 14:20:28,2.4353
33.986,07/28/2019 14:20:38,2.4353
33.986,07/28/2019 14:20:48,2.4355
33.988,07/28/2019 14:20:58,2.4353
33.989,07/28/2019 14:21:08,2.4353
33.991,07/28/2019 14:21:18,2.4353
33.992,07/28/2019 14:21:28,2.4353
33.994,07/28/2019 14:21:38,2.4355
33.994,07/28/2019 14:21:48,2.4355
33.996,07/28/2019 14:21:58,2.4351
33.997,07/28/2019 14:22:08,2.4353
33.999,07/28/2019 14:22:18,2.4353
33.999,07/28/2019 14:22:28,2.4353
34.001,07/28/2019 14:22:38,2.4353
34.002,07/28/2019 14:22:48,2.4353
34.004,07/28/2019 14:22:58,2.4353
34.006,07/28/2019 14:23:08,2.4353
34.006,07/28/2019 14:23:18,2.4355
34.007,07/28/2019 14:23:28,2.4353
34.009,07/28/2019 14:23:38,2.4353
34.009,07/28/2019 14:23:48,2.4355
34.011,07/28/2019 14:23:58,2.4353
34.012,07/28/2019 14:24:08,2.4355
34.014,07/28/2019 14:24:18,2.4353
34.015,07/28/2019 14:24:28,2.4353
34.015,07/28/2019 14:24:38,2.4355
34.017,07/28/2019 14:24:48,2.4353
34.019,07/28/2019 14:24:58,2.4353
34.019,07/28/2019 14:25:08,2.4355
34.02,07/28/2019 14:25:18,2.4353
34.022,07/28/2019 14:25:28,2.4355
34.024,07/28/2019 14:25:38,2.4355
34.024,07/28/2019 14:25:48,2.4353
34.025,07/28/2019 14:25:58,2.4353
34.027,07/28/2019 14:26:08,2.4355
34.027,07/28/2019 14:26:18,2.4353
34.029,07/28/2019 14:26:28,2.4353
34.03,07/28/2019 14:26:38,2.4353
34.032,07/28/2019 14:26:48,2.4353
34.032,07/28/2019 14:26:58,2.4353
34.033,07/28/2019 14:27:08,2.4355
34.035,07/28/2019 14:27:18,2.4355
34.035,07/28/2019 14:27:28,2.4353
34.037,07/28/2019 14:27:38,2.4353
34.038,07/28/2019 14:27:48,2.4353
34.04,07/28/2019 14:27:58,2.4355
34.04,07/28/2019 14:28:08,2.4353
34.042,07/28/2019 14:28:18,2.4355
34.043,07/28/2019 14:28:28,2.4353
34.043,07/28/2019 14:28:38,2.4353
34.045,07/28/2019 14:28:48,2.4353
34.045,07/28/2019 14:28:58,2.4353
34.047,07/28/2019 14:29:08,2.4355
34.048,07/28/2019 14:29:18,2.4355
34.05,07/28/2019 14:29:28,2.4353
34.05,07/28/2019 14:29:38,2.4355
34.052,07/28/2019 14:29:48,2.4351
34.053,07/28/2019 14:29:58,2.4353
34.053,07/28/2019 14:30:08,2.4353
34.055,07/28/2019 14:30:18,2.4351
34.055,07/28/2019 14:30:28,2.4353
34.056,07/28/2019 14:30:38,2.4353
34.058,07/28/2019 14:30:48,2.4353
34.058,07/28/2019 14:30:58,2.4353
34.06,07/28/2019 14:31:08,2.4353
34.06,07/28/2019 14:31:18,2.4353
34.061,07/28/2019 14:31:28,2.4355
34.063,07/28/2019 14:31:38,2.4353
34.063,07/28/2019 14:31:48,2.4351
34.065,07/28/2019 14:31:58,2.4353
34.066,07/28/2019 14:32:08,2.4355
34.066,07/28/2019 14:32:18,2.435
34.068,07/28/2019 14:32:28,2.4353
34.068,07/28/2019 14:32:38,2.4353
34.07,07/28/2019 14:32:48,2.4355
34.071,07/28/2019 14:32:58,2.4353
34.071,07/28/2019 14:33:08,2.4351
34.073,07/28/2019 14:33:18,2.4353
34.075,07/28/2019 14:33:28,2.4353
34.075,07/28/2019 14:33:38,2.4353
34.076,07/28/2019 14:33:48,2.4353
34.076,07/28/2019 14:33:58,2.4353
34.078,07/28/2019 14:34:08,2.4355
34.078,07/28/2019 14:34:18,2.4353
34.079,07/28/2019 14:34:28,2.4353
34.081,07/28/2019 14:34:38,2.4353
34.081,07/28/2019 14:34:48,2.4353
34.083,07/28/2019 14:34:58,2.4353
34.083,07/28/2019 14:35:08,2.4355
34.084,07/28/2019 14:35:18,2.4353
34.086,07/28/2019 14:35:28,2.4353
34.086,07/28/2019 14:35:38,2.4355
34.088,07/28/2019 14:35:48,2.4355
34.088,07/28/2019 14:35:58,2.4351
34.089,07/28/2019 14:36:08,2.4351
34.089,07/28/2019 14:36:18,2.4355
34.091,07/28/2019 14:36:28,2.4353
34.093,07/28/2019 14:36:38,2.4353
34.093,07/28/2019 14:36:48,2.4355
34.094,07/28/2019 14:36:58,2.4353
34.094,07/28/2019 14:37:08,2.4353
34.096,07/28/2019 14:37:18,2.4353
34.096,07/28/2019 14:37:28,2.4353
34.098,07/28/2019 14:37:38,2.4351
34.098,07/28/2019 14:37:48,2.4353
34.099,07/28/2019 14:37:58,2.435
34.099,07/28/2019 14:38:08,2.4355
34.101,07/28/2019 14:38:18,2.4355
34.102,07/28/2019 14:38:28,2.4355
34.102,07/28/2019 14:38:38,2.4355
34.104,07/28/2019 14:38:48,2.4353
34.104,07/28/2019 14:38:58,2.4353
34.106,07/28/2019 14:39:08,2.4353
34.106,07/28/2019 14:39:18,2.4355
34.107,07/28/2019 14:39:28,2.4353
34.107,07/28/2019 14:39:38,2.4355
34.109,07/28/2019 14:39:48,2.4355
34.109,07/28/2019 14:39:58,2.4353
34.111,07/28/2019 14:40:08,2.4355
34.111,07/28/2019 14:40:18,2.4353
34.112,07/28/2019 14:40:28,2.4351
34.112,07/28/2019 14:40:38,2.4351
34.114,07/28/2019 14:40:48,2.4353
34.114,07/28/2019 14:40:58,2.4353
34.116,07/28/2019 14:41:08,2.4353
34.116,07/28/2019 14:41:18,2.4355
34.117,07/28/2019 14:41:28,2.4353
34.117,07/28/2019 14:41:38,2.4355
34.119,07/28/2019 14:41:48,2.4353
34.119,07/28/2019 14:41:58,2.4353
34.12,07/28/2019 14:42:08,2.4355
34.12,07/28/2019 14:42:18,2.4353
34.122,07/28/2019 14:42:28,2.4353
34.122,07/28/2019 14:42:38,2.4353
34.124,07/28/2019 14:42:48,2.4351
34.124,07/28/2019 14:42:58,2.435
34.125,07/28/2019 14:43:08,2.4355
34.125,07/28/2019 14:43:18,2.4351
34.127,07/28/2019 14:43:28,2.4353
34.127,07/28/2019 14:43:38,2.4353
34.129,07/28/2019 14:43:48,2.4353
34.129,07/28/2019 14:43:58,2.4353
34.13,07/28/2019 14:44:08,2.4353
34.13,07/28/2019 14:44:18,2.4351
34.132,07/28/2019 14:44:28,2.4351
34.132,07/28/2019 14:44:38,2.4351
34.132,07/28/2019 14:44:48,2.4355
34.134,07/28/2019 14:44:58,2.4353
34.134,07/28/2019 14:45:08,2.4353
34.135,07/28/2019 14:45:18,2.4353
34.135,07/28/2019 14:45:28,2.4353
34.137,07/28/2019 14:45:38,2.4353
34.137,07/28/2019 14:45:48,2.4353
34.139,07/28/2019 14:45:58,2.4353
34.139,07/28/2019 14:46:08,2.4353
34.14,07/28/2019 14:46:18,2.4353
34.14,07/28/2019 14:46:28,2.4351
34.14,07/28/2019 14:46:38,2.4353
34.142,07/28/2019 14:46:48,2.4353
34.142,07/28/2019 14:46:58,2.4353
34.143,07/28/2019 14:47:08,2.4353
34.143,07/28/2019 14:47:18,2.4353
34.145,07/28/2019 14:47:28,2.4351
34.145,07/28/2019 14:47:38,2.4353
34.147,07/28/2019 14:47:48,2.4355
34.147,07/28/2019 14:47:58,2.4351
34.147,07/28/2019 14:48:08,2.4353
34.148,07/28/2019 14:48:18,2.4353
34.148,07/28/2019 14:48:28,2.4353
34.15,07/28/2019 14:48:38,2.4353
34.15,07/28/2019 14:48:48,2.4351
34.152,07/28/2019 14:48:58,2.4353
34.152,07/28/2019 14:49:08,2.4353
34.152,07/28/2019 14:49:18,2.4351
34.153,07/28/2019 14:49:28,2.4353
34.153,07/28/2019 14:49:38,2.4353
34.155,07/28/2019 14:49:48,2.4353
34.155,07/28/2019 14:49:58,2.4353
34.155,07/28/2019 14:50:08,2.4355
34.157,07/28/2019 14:50:18,2.4353
34.157,07/28/2019 14:50:28,2.4351
34.158,07/28/2019 14:50:38,2.4353
34.158,07/28/2019 14:50:48,2.4351
34.16,07/28/2019 14:50:58,2.435
34.16,07/28/2019 14:51:08,2.4353
34.16,07/28/2019 14:51:18,2.4353
34.162,07/28/2019 14:51:28,2.4353
34.162,07/28/2019 14:51:38,2.4355
34.162,07/28/2019 14:51:48,2.435
34.163,07/28/2019 14:51:58,2.4353
34.163,07/28/2019 14:52:08,2.4353
34.165,07/28/2019 14:52:18,2.4353
34.165,07/28/2019 14:52:28,2.4353
34.165,07/28/2019 14:52:38,2.435
34.166,07/28/2019 14:52:48,2.4351
34.166,07/28/2019 14:52:58,2.4351
34.168,07/28/2019 14:53:08,2.4353
34.168,07/28/2019 14:53:18,2.4353
34.168,07/28/2019 14:53:28,2.4355
34.17,07/28/2019 14:53:38,2.4355
34.17,07/28/2019 14:53:48,2.4353
34.17,07/28/2019 14:53:58,2.4351
34.171,07/28/2019 14:54:08,2.4353
34.171,07/28/2019 14:54:18,2.4355
34.173,07/28/2019 14:54:28,2.4353
34.173,07/28/2019 14:54:38,2.4355
34.173,07/28/2019 14:54:48,2.4351
34.175,07/28/2019 14:54:58,2.4351
34.175,07/28/2019 14:55:08,2.4353
34.175,07/28/2019 14:55:18,2.4353
34.176,07/28/2019 14:55:28,2.4351
34.176,07/28/2019 14:55:38,2.4353
34.176,07/28/2019 14:55:48,2.4353
34.178,07/28/2019 14:55:58,2.4348
34.178,07/28/2019 14:56:08,2.4351
34.178,07/28/2019 14:56:18,2.4353
34.18,07/28/2019 14:56:28,2.4351
34.18,07/28/2019 14:56:38,2.4353
34.18,07/28/2019 14:56:48,2.4353
34.181,07/28/2019 14:56:58,2.4353
34.181,07/28/2019 14:57:08,2.4351
34.181,07/28/2019 14:57:18,2.4353
34.183,07/28/2019 14:57:28,2.4353
34.183,07/28/2019 14:57:38,2.4351
34.185,07/28/2019 14:57:48,2.4353
34.185,07/28/2019 14:57:58,2.4351
34.185,07/28/2019 14:58:08,2.4353
34.185,07/28/2019 14:58:18,2.4353
34.186,07/28/2019 14:58:28,2.4353
34.186,07/28/2019 14:58:38,2.4353
34.188,07/28/2019 14:58:48,2.4353
34.188,07/28/2019 14:58:58,2.4351
34.188,07/28/2019 14:59:08,2.4353
34.188,07/28/2019 14:59:18,2.4353
34.189,07/28/2019 14:59:28,2.4353
34.189,07/28/2019 14:59:38,2.4353
34.189,07/28/2019 14:59:48,2.4353
34.191,07/28/2019 14:59:58,2.4351
34.191,07/28/2019 15:00:08,2.4353
34.191,07/28/2019 15:00:18,2.4351
34.193,07/28/2019 15:00:28,2.4351
34.193,07/28/2019 15:00:38,2.4353
34.193,07/28/2019 15:00:48,2.4353
34.194,07/28/2019 15:00:58,2.4353
34.194,07/28/2019 15:01:08,2.435
34.194,07/28/2019 15:01:18,2.4351
34.196,07/28/2019 15:01:28,2.4353
34.196,07/28/2019 15:01:38,2.4353
34.196,07/28/2019 15:01:48,2.435
34.198,07/28/2019 15:01:58,2.4351
34.198,07/28/2019 15:02:08,2.4353
34.198,07/28/2019 15:02:18,2.4353
34.199,07/28/2019 15:02:28,2.435
34.199,07/28/2019 15:02:38,2.4353
34.199,07/28/2019 15:02:48,2.4351
34.199,07/28/2019 15:02:58,2.4351
34.201,07/28/2019 15:03:08,2.435
34.201,07/28/2019 15:03:18,2.4351
34.201,07/28/2019 15:03:28,2.4353
34.203,07/28/2019 15:03:38,2.435
34.203,07/28/2019 15:03:48,2.4351
34.203,07/28/2019 15:03:58,2.4351
34.203,07/28/2019 15:04:08,2.435
34.204,07/28/2019 15:04:18,2.4351
34.204,07/28/2019 15:04:28,2.4353
34.204,07/28/2019 15:04:38,2.4353
34.204,07/28/2019 15:04:48,2.4351
34.206,07/28/2019 15:04:58,2.4351
34.206,07/28/2019 15:05:08,2.4353
34.206,07/28/2019 15:05:18,2.435
34.208,07/28/2019 15:05:28,2.4353
34.208,07/28/2019 15:05:38,2.4353
34.208,07/28/2019 15:05:48,2.4351
34.209,07/28/2019 15:05:58,2.4348
34.209,07/28/2019 15:06:08,2.435
34.209,07/28/2019 15:06:18,2.435
34.209,07/28/2019 15:06:28,2.4351
34.211,07/28/2019 15:06:38,2.435
34.211,07/28/2019 15:06:48,2.4347
34.211,07/28/2019 15:06:58,2.435
34.211,07/28/2019 15:07:08,2.435
34.213,07/28/2019 15:07:18,2.4351
34.213,07/28/2019 15:07:28,2.4351
34.213,07/28/2019 15:07:38,2.435
34.213,07/28/2019 15:07:48,2.4351
34.214,07/28/2019 15:07:58,2.4351
34.214,07/28/2019 15:08:08,2.435
34.214,07/28/2019 15:08:18,2.435
34.216,07/28/2019 15:08:28,2.4348
34.216,07/28/2019 15:08:38,2.4348
34.216,07/28/2019 15:08:48,2.4351
34.216,07/28/2019 15:08:58,2.435
34.217,07/28/2019 15:09:08,2.4351
34.217,07/28/2019 15:09:18,2.435
34.217,07/28/2019 15:09:28,2.435
34.217,07/28/2019 15:09:38,2.435
34.219,07/28/2019 15:09:48,2.4347
34.219,07/28/2019 15:09:58,2.4348
34.219,07/28/2019 15:10:08,2.4347
34.219,07/28/2019 15:10:18,2.4348
34.221,07/28/2019 15:10:28,2.435
34.221,07/28/2019 15:10:38,2.435
34.221,07/28/2019 15:10:48,2.435
34.221,07/28/2019 15:10:58,2.435
34.222,07/28/2019 15:11:08,2.4348
34.222,07/28/2019 15:11:18,2.435
34.222,07/28/2019 15:11:28,2.4347
34.222,07/28/2019 15:11:38,2.4348
34.224,07/28/2019 15:11:48,2.435
34.224,07/28/2019 15:11:58,2.4351
34.224,07/28/2019 15:12:08,2.435
34.224,07/28/2019 15:12:18,2.435
34.226,07/28/2019 15:12:28,2.4348
34.226,07/28/2019 15:12:38,2.4348
34.226,07/28/2019 15:12:48,2.435
34.226,07/28/2019 15:12:58,2.435
34.226,07/28/2019 15:13:08,2.4348
34.227,07/28/2019 15:13:18,2.4351
34.227,07/28/2019 15:13:28,2.435
34.227,07/28/2019 15:13:38,2.435
34.227,07/28/2019 15:13:48,2.435
34.229,07/28/2019 15:13:58,2.435
34.229,07/28/2019 15:14:08,2.435
34.229,07/28/2019 15:14:18,2.435
34.229,07/28/2019 15:14:28,2.435
34.231,07/28/2019 15:14:38,2.4348
34.231,07/28/2019 15:14:48,2.435
34.231,07/28/2019 15:14:58,2.4348
34.231,07/28/2019 15:15:08,2.4351
34.231,07/28/2019 15:15:18,2.435
34.232,07/28/2019 15:15:28,2.4351
34.232,07/28/2019 15:15:38,2.4348
34.232,07/28/2019 15:15:48,2.4351
34.232,07/28/2019 15:15:58,2.4348
34.234,07/28/2019 15:16:08,2.435
34.234,07/28/2019 15:16:18,2.4348
34.234,07/28/2019 15:16:28,2.4347
34.234,07/28/2019 15:16:38,2.435
34.234,07/28/2019 15:16:48,2.4351
34.236,07/28/2019 15:16:58,2.435
34.236,07/28/2019 15:17:08,2.4347
34.236,07/28/2019 15:17:18,2.435
34.236,07/28/2019 15:17:28,2.4348
34.237,07/28/2019 15:17:38,2.4351
34.237,07/28/2019 15:17:48,2.4351
34.237,07/28/2019 15:17:58,2.435
34.237,07/28/2019 15:18:08,2.4348
34.237,07/28/2019 15:18:18,2.4351
34.239,07/28/2019 15:18:28,2.435
34.239,07/28/2019 15:18:38,2.4345
34.239,07/28/2019 15:18:48,2.435
34.239,07/28/2019 15:18:58,2.4348
34.239,07/28/2019 15:19:08,2.4351
34.24,07/28/2019 15:19:18,2.435
34.24,07/28/2019 15:19:28,2.4348
34.24,07/28/2019 15:19:38,2.435
34.24,07/28/2019 15:19:48,2.4348
34.242,07/28/2019 15:19:58,2.4348
34.242,07/28/2019 15:20:08,2.4347
34.242,07/28/2019 15:20:18,2.4347
34.242,07/28/2019 15:20:28,2.435
34.242,07/28/2019 15:20:38,2.435
34.242,07/28/2019 15:20:48,2.4347
34.244,07/28/2019 15:20:58,2.435
34.244,07/28/2019 15:21:08,2.435
34.244,07/28/2019 15:21:18,2.4345
34.244,07/28/2019 15:21:28,2.435
34.244,07/28/2019 15:21:38,2.435
34.245,07/28/2019 15:21:48,2.4348
34.245,07/28/2019 15:21:58,2.4347
34.245,07/28/2019 15:22:08,2.4348
34.245,07/28/2019 15:22:18,2.435
34.247,07/28/2019 15:22:28,2.4345
34.247,07/28/2019 15:22:38,2.435
34.247,07/28/2019 15:22:48,2.435
34.247,07/28/2019 15:22:58,2.4347
34.247,07/28/2019 15:23:08,2.4348
34.247,07/28/2019 15:23:18,2.4348
34.249,07/28/2019 15:23:28,2.4347
34.249,07/28/2019 15:23:38,2.4348
34.249,07/28/2019 15:23:48,2.4348
34.249,07/28/2019 15:23:58,2.4347
34.249,07/28/2019 15:24:08,2.4348
34.249,07/28/2019 15:24:18,2.4343
34.25,07/28/2019 15:24:28,2.4345
34.25,07/28/2019 15:24:38,2.435
34.25,07/28/2019 15:24:48,2.4348
34.25,07/28/2019 15:24:58,2.4347
34.25,07/28/2019 15:25:08,2.4348
34.252,07/28/2019 15:25:18,2.435
34.252,07/28/2019 15:25:28,2.4348
34.252,07/28/2019 15:25:38,2.435
34.252,07/28/2019 15:25:48,2.4348
34.252,07/28/2019 15:25:58,2.4345
34.254,07/28/2019 15:26:08,2.4345
34.254,07/28/2019 15:26:18,2.4347
34.254,07/28/2019 15:26:28,2.4347
34.254,07/28/2019 15:26:38,2.4347
34.254,07/28/2019 15:26:48,2.4348
34.254,07/28/2019 15:26:58,2.4348
34.255,07/28/2019 15:27:08,2.4345
34.255,07/28/2019 15:27:18,2.4347
34.255,07/28/2019 15:27:28,2.4347
34.255,07/28/2019 15:27:38,2.4348
34.255,07/28/2019 15:27:48,2.4347
34.257,07/28/2019 15:27:58,2.4343
34.257,07/28/2019 15:28:08,2.4347
34.257,07/28/2019 15:28:18,2.4347
34.257,07/28/2019 15:28:28,2.4347
34.257,07/28/2019 15:28:38,2.4348
34.257,07/28/2019 15:28:48,2.4345
34.259,07/28/2019 15:28:58,2.4343
34.259,07/28/2019 15:29:08,2.4348
34.259,07/28/2019 15:29:18,2.4348
34.259,07/28/2019 15:29:28,2.4345
34.259,07/28/2019 15:29:38,2.4347
34.259,07/28/2019 15:29:48,2.4347
34.26,07/28/2019 15:29:58,2.4348
34.26,07/28/2019 15:30:08,2.4348
34.26,07/28/2019 15:30:18,2.4348
34.26,07/28/2019 15:30:28,2.4343
34.26,07/28/2019 15:30:38,2.4347
34.26,07/28/2019 15:30:48,2.4347
34.262,07/28/2019 15:30:58,2.4347
34.262,07/28/2019 15:31:08,2.4348
34.262,07/28/2019 15:31:18,2.4345
34.262,07/28/2019 15:31:28,2.4345
34.262,07/28/2019 15:31:38,2.4348
34.262,07/28/2019 15:31:48,2.4348
34.263,07/28/2019 15:31:58,2.4347
34.263,07/28/2019 15:32:08,2.4347
34.263,07/28/2019 15:32:18,2.4347
34.263,07/28/2019 15:32:28,2.4348
34.263,07/28/2019 15:32:38,2.4345
34.263,07/28/2019 15:32:48,2.4347
34.263,07/28/2019 15:32:58,2.4343
34.265,07/28/2019 15:33:08,2.4348
34.265,07/28/2019 15:33:18,2.4345
34.265,07/28/2019 15:33:28,2.4347
34.265,07/28/2019 15:33:38,2.4343
34.265,07/28/2019 15:33:48,2.4347
34.265,07/28/2019 15:33:58,2.4347
34.267,07/28/2019 15:34:08,2.4345
34.267,07/28/2019 15:34:18,2.4345
34.267,07/28/2019 15:34:28,2.4343
34.267,07/28/2019 15:34:38,2.4343
34.267,07/28/2019 15:34:48,2.4347
34.267,07/28/2019 15:34:58,2.4343
34.267,07/28/2019 15:35:08,2.4345
34.268,07/28/2019 15:35:18,2.4345
34.268,07/28/2019 15:35:28,2.4343
34.268,07/28/2019 15:35:38,2.4345
34.268,07/28/2019 15:35:48,2.4345
34.268,07/28/2019 15:35:58,2.4345
34.268,07/28/2019 15:36:08,2.4343
34.268,07/28/2019 15:36:18,2.4341
34.27,07/28/2019 15:36:28,2.4345
34.27,07/28/2019 15:36:38,2.4347
34.27,07/28/2019 15:36:48,2.4345
34.27,07/28/2019 15:36:58,2.4347
34.27,07/28/2019 15:37:08,2.4343
34.27,07/28/2019 15:37:18,2.4347
34.272,07/28/2019 15:37:28,2.4343
34.272,07/28/2019 15:37:38,2.4343
34.272,07/28/2019 15:37:48,2.4341
34.272,07/28/2019 15:37:58,2.4345
34.272,07/28/2019 15:38:08,2.4345
34.272,07/28/2019 15:38:18,2.4347
34.272,07/28/2019 15:38:28,2.4345
34.272,07/28/2019 15:38:38,2.4343
34.273,07/28/2019 15:38:48,2.4345
34.273,07/28/2019 15:38:58,2.4345
34.273,07/28/2019 15:39:08,2.4341
34.273,07/28/2019 15:39:18,2.4343
34.273,07/28/2019 15:39:28,2.4343
34.273,07/28/2019 15:39:38,2.4341
34.273,07/28/2019 15:39:48,2.4341
34.275,07/28/2019 15:39:58,2.4343
34.275,07/28/2019 15:40:08,2.4343
34.275,07/28/2019 15:40:18,2.4343
34.275,07/28/2019 15:40:28,2.4343
34.275,07/28/2019 15:40:38,2.4341
34.275,07/28/2019 15:40:48,2.4338
34.275,07/28/2019 15:40:58,2.434
34.277,07/28/2019 15:41:08,2.4347
34.277,07/28/2019 15:41:18,2.4345
34.277,07/28/2019 15:41:28,2.4343
34.277,07/28/2019 15:41:38,2.4341
34.277,07/28/2019 15:41:48,2.4347
34.277,07/28/2019 15:41:58,2.434
34.277,07/28/2019 15:42:08,2.4343
34.277,07/28/2019 15:42:18,2.4341
34.278,07/28/2019 15:42:28,2.4341
34.278,07/28/2019 15:42:38,2.4345
34.278,07/28/2019 15:42:48,2.4343
34.278,07/28/2019 15:42:58,2.4341
34.278,07/28/2019 15:43:08,2.434
34.278,07/28/2019 15:43:18,2.434
34.28,07/28/2019 15:43:28,2.4341
34.28,07/28/2019 15:43:38,2.4341
34.28,07/28/2019 15:43:48,2.4343
34.28,07/28/2019 15:43:58,2.4341
34.28,07/28/2019 15:44:08,2.4343
34.28,07/28/2019 15:44:18,2.4343
34.28,07/28/2019 15:44:28,2.434
34.28,07/28/2019 15:44:38,2.434
34.28,07/28/2019 15:44:48,2.4343
34.282,07/28/2019 15:44:58,2.4341
34.282,07/28/2019 15:45:08,2.434
34.282,07/28/2019 15:45:18,2.4335
34.282,07/28/2019 15:45:28,2.4341
34.282,07/28/2019 15:45:38,2.434
34.282,07/28/2019 15:45:48,2.4341
34.282,07/28/2019 15:45:58,2.4341
34.283,07/28/2019 15:46:08,2.4343
34.283,07/28/2019 15:46:18,2.434
34.283,07/28/2019 15:46:28,2.434
34.283,07/28/2019 15:46:38,2.434
34.283,07/28/2019 15:46:48,2.4338
34.283,07/28/2019 15:46:58,2.4341
34.283,07/28/2019 15:47:08,2.4341
34.283,07/28/2019 15:47:18,2.4341
34.285,07/28/2019 15:47:28,2.434
34.285,07/28/2019 15:47:38,2.4345
34.285,07/28/2019 15:47:48,2.4341
34.285,07/28/2019 15:47:58,2.4343
34.285,07/28/2019 15:48:08,2.4341
34.285,07/28/2019 15:48:18,2.4335
34.285,07/28/2019 15:48:28,2.4338
34.285,07/28/2019 15:48:38,2.4336
34.285,07/28/2019 15:48:48,2.4338
34.287,07/28/2019 15:48:58,2.4336
34.287,07/28/2019 15:49:08,2.4336
34.287,07/28/2019 15:49:18,2.4336
34.287,07/28/2019 15:49:28,2.434
34.287,07/28/2019 15:49:38,2.4338
34.287,07/28/2019 15:49:48,2.434
34.287,07/28/2019 15:49:58,2.4338
34.288,07/28/2019 15:50:08,2.434
34.288,07/28/2019 15:50:18,2.434
34.288,07/28/2019 15:50:28,2.4338
34.288,07/28/2019 15:50:38,2.434
34.288,07/28/2019 15:50:48,2.434
34.288,07/28/2019 15:50:58,2.4336
34.288,07/28/2019 15:51:08,2.4341
34.288,07/28/2019 15:51:18,2.4338
34.29,07/28/2019 15:51:28,2.4338
34.29,07/28/2019 15:51:38,2.434
34.29,07/28/2019 15:51:48,2.434
34.29,07/28/2019 15:51:58,2.4338
34.29,07/28/2019 15:52:08,2.4335
34.29,07/28/2019 15:52:18,2.434
34.29,07/28/2019 15:52:28,2.4336
34.29,07/28/2019 15:52:38,2.4333
34.29,07/28/2019 15:52:48,2.4338
34.291,07/28/2019 15:52:58,2.4338
34.291,07/28/2019 15:53:08,2.4335
34.291,07/28/2019 15:53:18,2.4335
34.291,07/28/2019 15:53:28,2.4336
34.291,07/28/2019 15:53:38,2.4336
34.291,07/28/2019 15:53:48,2.4335
34.291,07/28/2019 15:53:58,2.4335
34.291,07/28/2019 15:54:08,2.4338
34.291,07/28/2019 15:54:18,2.4336
34.293,07/28/2019 15:54:28,2.4336
34.293,07/28/2019 15:54:38,2.4338
34.293,07/28/2019 15:54:48,2.4338
34.293,07/28/2019 15:54:58,2.4338
34.293,07/28/2019 15:55:08,2.4336
34.293,07/28/2019 15:55:18,2.4335
34.293,07/28/2019 15:55:28,2.4336
34.293,07/28/2019 15:55:38,2.4336
34.293,07/28/2019 15:55:48,2.4335
34.295,07/28/2019 15:55:58,2.4331
34.295,07/28/2019 15:56:08,2.4333
34.295,07/28/2019 15:56:18,2.4335
34.295,07/28/2019 15:56:28,2.4335
34.295,07/28/2019 15:56:38,2.4338
34.295,07/28/2019 15:56:48,2.4336
34.295,07/28/2019 15:56:58,2.4336
34.295,07/28/2019 15:57:08,2.4335
34.295,07/28/2019 15:57:18,2.4336
34.296,07/28/2019 15:57:28,2.4335
34.296,07/28/2019 15:57:38,2.4336
34.296,07/28/2019 15:57:48,2.4336
34.296,07/28/2019 15:57:58,2.4336
34.296,07/28/2019 15:58:08,2.4335
34.296,07/28/2019 15:58:18,2.4335
34.296,07/28/2019 15:58:28,2.4335
34.296,07/28/2019 15:58:38,2.4336
34.296,07/28/2019 15:58:48,2.4336
34.298,07/28/2019 15:58:58,2.4335
34.298,07/28/2019 15:59:08,2.4335
34.298,07/28/2019 15:59:18,2.4335
34.298,07/28/2019 15:59:28,2.4338
34.298,07/28/2019 15:59:38,2.4335
34.298,07/28/2019 15:59:48,2.4333
34.298,07/28/2019 15:59:58,2.4331
34.298,07/28/2019 16:00:08,2.4335
34.298,07/28/2019 16:00:18,2.4335
34.3,07/28/2019 16:00:28,2.4333
34.3,07/28/2019 16:00:38,2.4336
34.3,07/28/2019 16:00:48,2.4336
34.3,07/28/2019 16:00:58,2.4333
34.3,07/28/2019 16:01:08,2.4336
34.3,07/28/2019 16:01:18,2.4335
34.3,07/28/2019 16:01:28,2.4331
34.3,07/28/2019 16:01:38,2.4333
34.3,07/28/2019 16:01:48,2.4333
34.301,07/28/2019 16:01:58,2.4335
34.301,07/28/2019 16:02:08,2.4333
34.301,07/28/2019 16:02:18,2.433
34.301,07/28/2019 16:02:28,2.4335
34.301,07/28/2019 16:02:38,2.4335
34.301,07/28/2019 16:02:48,2.4333
34.301,07/28/2019 16:02:58,2.4333
34.301,07/28/2019 16:03:08,2.433
34.301,07/28/2019 16:03:18,2.4331
34.303,07/28/2019 16:03:28,2.4331
34.303,07/28/2019 16:03:38,2.4336
34.303,07/28/2019 16:03:48,2.4335
34.303,07/28/2019 16:03:58,2.4333
34.303,07/28/2019 16:04:08,2.433
34.303,07/28/2019 16:04:18,2.4333
34.303,07/28/2019 16:04:28,2.4331
34.303,07/28/2019 16:04:38,2.4331
34.303,07/28/2019 16:04:48,2.4335
34.305,07/28/2019 16:04:58,2.4328
34.305,07/28/2019 16:05:08,2.4333
34.305,07/28/2019 16:05:18,2.4333
34.305,07/28/2019 16:05:28,2.433
34.305,07/28/2019 16:05:38,2.4333
34.305,07/28/2019 16:05:48,2.4333
34.305,07/28/2019 16:05:58,2.433
34.305,07/28/2019 16:06:08,2.4333
34.305,07/28/2019 16:06:18,2.4333
34.306,07/28/2019 16:06:28,2.4331
34.306,07/28/2019 16:06:38,2.4333
34.306,07/28/2019 16:06:48,2.4331
34.306,07/28/2019 16:06:58,2.4333
34.306,07/28/2019 16:07:08,2.4331
34.306,07/28/2019 16:07:18,2.4328
34.306,07/28/2019 16:07:28,2.4331
34.306,07/28/2019 16:07:38,2.433
34.306,07/28/2019 16:07:48,2.4333
34.306,07/28/2019 16:07:58,2.4333
34.306,07/28/2019 16:08:08,2.433
34.308,07/28/2019 16:08:18,2.433
34.308,07/28/2019 16:08:28,2.4331
34.308,07/28/2019 16:08:38,2.4331
34.308,07/28/2019 16:08:48,2.4328
34.308,07/28/2019 16:08:58,2.4331
34.308,07/28/2019 16:09:08,2.4331
34.308,07/28/2019 16:09:18,2.433
34.308,07/28/2019 16:09:28,2.4331
34.308,07/28/2019 16:09:38,2.4331
34.31,07/28/2019 16:09:48,2.433
34.31,07/28/2019 16:09:58,2.433
34.31,07/28/2019 16:10:08,2.4331
34.31,07/28/2019 16:10:18,2.433
34.31,07/28/2019 16:10:28,2.4331
34.31,07/28/2019 16:10:38,2.433
34.31,07/28/2019 16:10:48,2.4328
34.31,07/28/2019 16:10:58,2.4331
34.31,07/28/2019 16:11:08,2.4331
34.31,07/28/2019 16:11:18,2.433
34.311,07/28/2019 16:11:28,2.4328
34.311,07/28/2019 16:11:38,2.4331
34.311,07/28/2019 16:11:48,2.4328
34.311,07/28/2019 16:11:58,2.4331
34.311,07/28/2019 16:12:08,2.433
34.311,07/28/2019 16:12:18,2.4331
34.311,07/28/2019 16:12:28,2.4328
34.311,07/28/2019 16:12:38,2.433
34.311,07/28/2019 16:12:48,2.4331
34.313,07/28/2019 16:12:58,2.433
34.313,07/28/2019 16:13:08,2.4328
34.313,07/28/2019 16:13:18,2.4331
34.313,07/28/2019 16:13:28,2.433
34.313,07/28/2019 16:13:38,2.433
34.313,07/28/2019 16:13:48,2.4331
34.313,07/28/2019 16:13:58,2.4328
34.313,07/28/2019 16:14:08,2.4328
34.313,07/28/2019 16:14:18,2.433
34.315,07/28/2019 16:14:28,2.4328
34.315,07/28/2019 16:14:38,2.4331
34.315,07/28/2019 16:14:48,2.4331
34.315,07/28/2019 16:14:58,2.433
34.315,07/28/2019 16:15:08,2.4331
34.315,07/28/2019 16:15:18,2.4331
34.315,07/28/2019 16:15:28,2.433
34.315,07/28/2019 16:15:38,2.433
34.315,07/28/2019 16:15:48,2.433
34.316,07/28/2019 16:15:58,2.433
34.316,07/28/2019 16:16:08,2.433
34.316,07/28/2019 16:16:18,2.4328
34.316,07/28/2019 16:16:28,2.4328
34.316,07/28/2019 16:16:38,2.433
34.316,07/28/2019 16:16:48,2.4326
34.316,07/28/2019 16:16:58,2.433
34.316,07/28/2019 16:17:08,2.4331
34.316,07/28/2019 16:17:18,2.4331
34.318,07/28/2019 16:17:28,2.4331
34.318,07/28/2019 16:17:38,2.4326
34.318,07/28/2019 16:17:48,2.433
34.318,07/28/2019 16:17:58,2.4331
34.318,07/28/2019 16:18:08,2.4328
34.318,07/28/2019 16:18:18,2.4331
34.318,07/28/2019 16:18:28,2.433
34.318,07/28/2019 16:18:38,2.4325
34.318,07/28/2019 16:18:48,2.4328
34.318,07/28/2019 16:18:58,2.433
34.319,07/28/2019 16:19:08,2.433
34.319,07/28/2019 16:19:18,2.433
34.319,07/28/2019 16:19:28,2.4328
34.319,07/28/2019 16:19:38,2.433
34.319,07/28/2019 16:19:48,2.4331
34.319,07/28/2019 16:19:58,2.4326
34.319,07/28/2019 16:20:08,2.4328
34.319,07/28/2019 16:20:18,2.4328
34.319,07/28/2019 16:20:28,2.433
34.321,07/28/2019 16:20:38,2.4328
34.321,07/28/2019 16:20:48,2.433
34.321,07/28/2019 16:20:58,2.4328
34.321,07/28/2019 16:21:08,2.433
34.321,07/28/2019 16:21:18,2.4328
34.321,07/28/2019 16:21:28,2.4328
34.321,07/28/2019 16:21:38,2.433
34.321,07/28/2019 16:21:48,2.433
34.321,07/28/2019 16:21:58,2.4331
34.321,07/28/2019 16:22:08,2.4328
34.323,07/28/2019 16:22:18,2.433
34.323,07/28/2019 16:22:28,2.433
34.323,07/28/2019 16:22:38,2.433
34.323,07/28/2019 16:22:48,2.4328
34.323,07/28/2019 16:22:58,2.4326
34.323,07/28/2019 16:23:08,2.433
34.323,07/28/2019 16:23:18,2.433
34.323,07/28/2019 16:23:28,2.4326
34.323,07/28/2019 16:23:38,2.433
34.324,07/28/2019 16:23:48,2.4328
34.324,07/28/2019 16:23:58,2.4328
34.324,07/28/2019 16:24:08,2.4328
34.324,07/28/2019 16:24:18,2.4326
34.324,07/28/2019 16:24:28,2.4328
34.324,07/28/2019 16:24:38,2.4326
34.324,07/28/2019 16:24:48,2.4328
34.324,07/28/2019 16:24:58,2.433
34.324,07/28/2019 16:25:08,2.4328
34.326,07/28/2019 16:25:18,2.4328
34.326,07/28/2019 16:25:28,2.4326
34.326,07/28/2019 16:25:38,2.433
34.326,07/28/2019 16:25:48,2.4326
34.326,07/28/2019 16:25:58,2.4328
34.326,07/28/2019 16:26:08,2.4326
34.326,07/28/2019 16:26:18,2.4328
34.326,07/28/2019 16:26:28,2.4325
34.326,07/28/2019 16:26:38,2.433
34.328,07/28/2019 16:26:48,2.4326
34.328,07/28/2019 16:26:58,2.4328
34.328,07/28/2019 16:27:08,2.4328
34.328,07/28/2019 16:27:18,2.4326
34.328,07/28/2019 16:27:28,2.4328
34.328,07/28/2019 16:27:38,2.4328
34.328,07/28/2019 16:27:48,2.4328
34.328,07/28/2019 16:27:58,2.4326
34.328,07/28/2019 16:28:08,2.4328
34.329,07/28/2019 16:28:18,2.4328
34.329,07/28/2019 16:28:28,2.4328
34.329,07/28/2019 16:28:38,2.4328
34.329,07/28/2019 16:28:48,2.4328
34.329,07/28/2019 16:28:58,2.4328
34.329,07/28/2019 16:29:08,2.433
34.329,07/28/2019 16:29:18,2.4328
34.329,07/28/2019 16:29:28,2.4328
34.331,07/28/2019 16:29:38,2.433
34.331,07/28/2019 16:29:48,2.4328
34.331,07/28/2019 16:29:58,2.4328
34.331,07/28/2019 16:30:08,2.4326
34.331,07/28/2019 16:30:18,2.4325
34.331,07/28/2019 16:30:28,2.4328
34.331,07/28/2019 16:30:38,2.4326
34.331,07/28/2019 16:30:48,2.4328
34.331,07/28/2019 16:30:58,2.4326
34.333,07/28/2019 16:31:08,2.4328
34.333,07/28/2019 16:31:18,2.4328
34.333,07/28/2019 16:31:28,2.4328
34.333,07/28/2019 16:31:38,2.4328
34.333,07/28/2019 16:31:48,2.4326
34.333,07/28/2019 16:31:58,2.4326
34.333,07/28/2019 16:32:08,2.4328
34.333,07/28/2019 16:32:18,2.4328
34.334,07/28/2019 16:32:28,2.4326
34.334,07/28/2019 16:32:38,2.4328
34.334,07/28/2019 16:32:48,2.4328
34.334,07/28/2019 16:32:58,2.4328
34.334,07/28/2019 16:33:08,2.4328
34.334,07/28/2019 16:33:18,2.4326
34.334,07/28/2019 16:33:28,2.4328
34.334,07/28/2019 16:33:38,2.4328
34.334,07/28/2019 16:33:48,2.4328
34.336,07/28/2019 16:33:58,2.4328
34.336,07/28/2019 16:34:08,2.4326
34.336,07/28/2019 16:34:18,2.4326
34.336,07/28/2019 16:34:28,2.4326
34.336,07/28/2019 16:34:38,2.4326
34.336,07/28/2019 16:34:48,2.4326
34.336,07/28/2019 16:34:58,2.4326
34.336,07/28/2019 16:35:08,2.4326
34.336,07/28/2019 16:35:18,2.4328
34.338,07/28/2019 16:35:28,2.4326
34.338,07/28/2019 16:35:38,2.4328
34.338,07/28/2019 16:35:48,2.4328
34.338,07/28/2019 16:35:58,2.4328
34.338,07/28/2019 16:36:08,2.4328
34.338,07/28/2019 16:36:18,2.4328
34.338,07/28/2019 16:36:28,2.4326
34.338,07/28/2019 16:36:38,2.4326
34.339,07/28/2019 16:36:48,2.4328
34.339,07/28/2019 16:36:58,2.4325
34.339,07/28/2019 16:37:08,2.4328
34.339,07/28/2019 16:37:18,2.4328
34.339,07/28/2019 16:37:28,2.4326
34.339,07/28/2019 16:37:38,2.4328
34.339,07/28/2019 16:37:48,2.4326
34.341,07/28/2019 16:37:58,2.4326
34.341,07/28/2019 16:38:08,2.4326
34.341,07/28/2019 16:38:18,2.4326
34.341,07/28/2019 16:38:28,2.4326
34.341,07/28/2019 16:38:38,2.4328
34.341,07/28/2019 16:38:48,2.4328
34.341,07/28/2019 16:38:58,2.4328
34.341,07/28/2019 16:39:08,2.433
34.341,07/28/2019 16:39:18,2.4326
34.342,07/28/2019 16:39:28,2.4325
34.342,07/28/2019 16:39:38,2.4326
34.342,07/28/2019 16:39:48,2.4325
34.342,07/28/2019 16:39:58,2.4325
34.342,07/28/2019 16:40:08,2.4328
34.342,07/28/2019 16:40:18,2.4326
34.342,07/28/2019 16:40:28,2.4328
34.342,07/28/2019 16:40:38,2.4328
34.344,07/28/2019 16:40:48,2.4328
34.344,07/28/2019 16:40:58,2.4326
34.344,07/28/2019 16:41:08,2.4328
34.344,07/28/2019 16:41:18,2.4325
34.344,07/28/2019 16:41:28,2.4325
34.344,07/28/2019 16:41:38,2.4328
34.344,07/28/2019 16:41:48,2.4326
34.346,07/28/2019 16:41:58,2.4328
34.346,07/28/2019 16:42:08,2.4328
34.346,07/28/2019 16:42:18,2.4326
34.346,07/28/2019 16:42:28,2.4326
34.346,07/28/2019 16:42:38,2.4326
34.346,07/28/2019 16:42:48,2.4326
34.346,07/28/2019 16:42:58,2.4325
34.346,07/28/2019 16:43:08,2.4328
34.346,07/28/2019 16:43:18,2.4326
34.347,07/28/2019 16:43:28,2.4326
34.347,07/28/2019 16:43:38,2.4326
34.347,07/28/2019 16:43:48,2.4328
34.347,07/28/2019 16:43:58,2.4325
34.347,07/28/2019 16:44:08,2.4326
34.347,07/28/2019 16:44:18,2.4328
34.347,07/28/2019 16:44:28,2.4328
34.349,07/28/2019 16:44:38,2.4325
34.349,07/28/2019 16:44:48,2.4326
34.349,07/28/2019 16:44:58,2.4326
34.349,07/28/2019 16:45:08,2.4326
34.349,07/28/2019 16:45:18,2.4326
34.349,07/28/2019 16:45:28,2.4326
34.349,07/28/2019 16:45:38,2.4326
34.349,07/28/2019 16:45:48,2.4326
34.351,07/28/2019 16:45:58,2.4328
34.351,07/28/2019 16:46:08,2.4326
34.351,07/28/2019 16:46:18,2.4328
34.351,07/28/2019 16:46:28,2.4328
34.351,07/28/2019 16:46:38,2.4328
34.351,07/28/2019 16:46:48,2.4328
34.351,07/28/2019 16:46:58,2.4326
34.351,07/28/2019 16:47:08,2.4326
34.352,07/28/2019 16:47:18,2.4326
34.352,07/28/2019 16:47:28,2.4328
34.352,07/28/2019 16:47:38,2.4328
34.352,07/28/2019 16:47:48,2.4328
34.352,07/28/2019 16:47:58,2.4326
34.352,07/28/2019 16:48:08,2.4328
34.352,07/28/2019 16:48:18,2.4328
34.354,07/28/2019 16:48:28,2.4328
34.354,07/28/2019 16:48:38,2.4326
34.354,07/28/2019 16:48:48,2.4326
34.354,07/28/2019 16:48:58,2.4326
34.354,07/28/2019 16:49:08,2.4328
34.354,07/28/2019 16:49:18,2.4328
34.354,07/28/2019 16:49:28,2.4325
34.356,07/28/2019 16:49:38,2.4328
34.356,07/28/2019 16:49:48,2.4328
34.356,07/28/2019 16:49:58,2.4325
34.356,07/28/2019 16:50:08,2.4323
34.356,07/28/2019 16:50:18,2.4325
34.356,07/28/2019 16:50:28,2.4328
34.356,07/28/2019 16:50:38,2.4326
34.356,07/28/2019 16:50:48,2.4326
34.357,07/28/2019 16:50:58,2.4325
34.357,07/28/2019 16:51:08,2.4326
34.357,07/28/2019 16:51:18,2.4328
34.357,07/28/2019 16:51:28,2.4326
34.357,07/28/2019 16:51:38,2.4328
34.357,07/28/2019 16:51:48,2.4326
34.357,07/28/2019 16:51:58,2.4328
34.359,07/28/2019 16:52:08,2.4328
34.359,07/28/2019 16:52:18,2.4326
34.359,07/28/2019 16:52:28,2.4326
34.359,07/28/2019 16:52:38,2.4325
34.359,07/28/2019 16:52:48,2.4326
34.359,07/28/2019 16:52:58,2.4326
34.359,07/28/2019 16:53:08,2.4328
34.359,07/28/2019 16:53:18,2.4326
34.361,07/28/2019 16:53:28,2.4326
34.361,07/28/2019 16:53:38,2.4325
34.361,07/28/2019 16:53:48,2.4326
34.361,07/28/2019 16:53:58,2.4328
34.361,07/28/2019 16:54:08,2.4328
34.361,07/28/2019 16:54:18,2.4328
34.362,07/28/2019 16:54:28,2.4326
34.362,07/28/2019 16:54:38,2.4328
34.362,07/28/2019 16:54:48,2.4328
34.362,07/28/2019 16:54:58,2.4328
34.362,07/28/2019 16:55:08,2.4326
34.362,07/28/2019 16:55:18,2.4328
34.362,07/28/2019 16:55:28,2.4321
34.364,07/28/2019 16:55:38,2.4328
34.364,07/28/2019 16:55:48,2.4323
34.364,07/28/2019 16:55:58,2.4325
34.364,07/28/2019 16:56:08,2.4325
34.364,07/28/2019 16:56:18,2.433
34.364,07/28/2019 16:56:28,2.4325
34.364,07/28/2019 16:56:38,2.4326
34.366,07/28/2019 16:56:48,2.4328
34.366,07/28/2019 16:56:58,2.4328
34.366,07/28/2019 16:57:08,2.4328
34.366,07/28/2019 16:57:18,2.4325
34.366,07/28/2019 16:57:28,2.4323
34.366,07/28/2019 16:57:38,2.4328
34.366,07/28/2019 16:57:48,2.4326
34.367,07/28/2019 16:57:58,2.4326
34.367,07/28/2019 16:58:08,2.4326
34.367,07/28/2019 16:58:18,2.4328
34.367,07/28/2019 16:58:28,2.4328
34.367,07/28/2019 16:58:38,2.4325
34.367,07/28/2019 16:58:48,2.4326
34.369,07/28/2019 16:58:58,2.4326
34.369,07/28/2019 16:59:08,2.4326
34.369,07/28/2019 16:59:18,2.4326
34.369,07/28/2019 16:59:28,2.4326
34.369,07/28/2019 16:59:38,2.4323
34.369,07/28/2019 16:59:48,2.4328
34.369,07/28/2019 16:59:58,2.4325
34.369,07/28/2019 17:00:08,2.4325
34.37,07/28/2019 17:00:18,2.4326
34.37,07/28/2019 17:00:28,2.4328
34.37,07/28/2019 17:00:38,2.4328
34.37,07/28/2019 17:00:48,2.4325
34.37,07/28/2019 17:00:58,2.4326
34.37,07/28/2019 17:01:08,2.4323
34.372,07/28/2019 17:01:18,2.4326
34.372,07/28/2019 17:01:28,2.4326
34.372,07/28/2019 17:01:38,2.4328
34.372,07/28/2019 17:01:48,2.4328
34.372,07/28/2019 17:01:58,2.4323
34.372,07/28/2019 17:02:08,2.4328
34.372,07/28/2019 17:02:18,2.4326
34.374,07/28/2019 17:02:28,2.4326
34.374,07/28/2019 17:02:38,2.4328
34.374,07/28/2019 17:02:48,2.4325
34.374,07/28/2019 17:02:58,2.4328
34.374,07/28/2019 17:03:08,2.4323
34.374,07/28/2019 17:03:18,2.4328
34.375,07/28/2019 17:03:28,2.4326
34.375,07/28/2019 17:03:38,2.4326
34.375,07/28/2019 17:03:48,2.4328
34.375,07/28/2019 17:03:58,2.4326
34.375,07/28/2019 17:04:08,2.4325
34.375,07/28/2019 17:04:18,2.4328
34.377,07/28/2019 17:04:28,2.4328
34.377,07/28/2019 17:04:38,2.4326
34.377,07/28/2019 17:04:48,2.4328
34.377,07/28/2019 17:04:58,2.4328
34.377,07/28/2019 17:05:08,2.4328
34.377,07/28/2019 17:05:18,2.4326
34.377,07/28/2019 17:05:28,2.4328
34.379,07/28/2019 17:05:38,2.4328
34.379,07/28/2019 17:05:48,2.4328
34.379,07/28/2019 17:05:58,2.4326
34.379,07/28/2019 17:06:08,2.4328
34.379,07/28/2019 17:06:18,2.4328
34.379,07/28/2019 17:06:28,2.4326
34.379,07/28/2019 17:06:38,2.4328
34.38,07/28/2019 17:06:48,2.4328
34.38,07/28/2019 17:06:58,2.4328
34.38,07/28/2019 17:07:08,2.4328
34.38,07/28/2019 17:07:18,2.4328
34.38,07/28/2019 17:07:28,2.4328
34.38,07/28/2019 17:07:38,2.4328
34.382,07/28/2019 17:07:48,2.4326
34.382,07/28/2019 17:07:58,2.4326
34.382,07/28/2019 17:08:08,2.4325
34.382,07/28/2019 17:08:18,2.4328
34.382,07/28/2019 17:08:28,2.4326
34.382,07/28/2019 17:08:38,2.4326
34.384,07/28/2019 17:08:48,2.4326
34.384,07/28/2019 17:08:58,2.4326
34.384,07/28/2019 17:09:08,2.4328
34.384,07/28/2019 17:09:18,2.4326
34.384,07/28/2019 17:09:28,2.4328
34.384,07/28/2019 17:09:38,2.4328
34.385,07/28/2019 17:09:48,2.4328
34.385,07/28/2019 17:09:58,2.4323
34.385,07/28/2019 17:10:08,2.4328
34.385,07/28/2019 17:10:18,2.4326
34.385,07/28/2019 17:10:28,2.4326
34.385,07/28/2019 17:10:38,2.4325
34.387,07/28/2019 17:10:48,2.4328
34.387,07/28/2019 17:10:58,2.4323
34.387,07/28/2019 17:11:08,2.4326
34.387,07/28/2019 17:11:18,2.4326
34.387,07/28/2019 17:11:28,2.4326
34.387,07/28/2019 17:11:38,2.4328
34.389,07/28/2019 17:11:48,2.4328
34.389,07/28/2019 17:11:58,2.4325
34.389,07/28/2019 17:12:08,2.433
34.389,07/28/2019 17:12:18,2.4328
34.389,07/28/2019 17:12:28,2.4325
34.389,07/28/2019 17:12:38,2.4328
34.39,07/28/2019 17:12:48,2.4328
34.39,07/28/2019 17:12:58,2.4328
34.39,07/28/2019 17:13:08,2.4328
34.39,07/28/2019 17:13:18,2.4328
34.39,07/28/2019 17:13:28,2.4325
34.39,07/28/2019 17:13:38,2.4328
34.392,07/28/2019 17:13:48,2.4328
34.392,07/28/2019 17:13:58,2.4323
34.392,07/28/2019 17:14:08,2.4328
34.392,07/28/2019 17:14:18,2.4328
34.392,07/28/2019 17:14:28,2.4328
34.392,07/28/2019 17:14:38,2.4328
34.394,07/28/2019 17:14:48,2.4326
34.394,07/28/2019 17:14:58,2.4328
34.394,07/28/2019 17:15:08,2.4328
34.394,07/28/2019 17:15:18,2.4328
34.394,07/28/2019 17:15:28,2.4326
34.394,07/28/2019 17:15:38,2.4328
34.395,07/28/2019 17:15:48,2.4328
34.395,07/28/2019 17:15:58,2.4328
34.395,07/28/2019 17:16:08,2.4325
34.395,07/28/2019 17:16:18,2.4326
34.395,07/28/2019 17:16:28,2.4326
34.395,07/28/2019 17:16:38,2.4328
34.397,07/28/2019 17:16:48,2.4328
34.397,07/28/2019 17:16:58,2.4326
34.397,07/28/2019 17:17:08,2.4326
34.397,07/28/2019 17:17:18,2.4328
34.397,07/28/2019 17:17:28,2.4326
34.397,07/28/2019 17:17:38,2.4328
34.399,07/28/2019 17:17:48,2.433
34.399,07/28/2019 17:17:58,2.4328
34.399,07/28/2019 17:18:08,2.4328
34.399,07/28/2019 17:18:18,2.4328
34.399,07/28/2019 17:18:28,2.4328
34.4,07/28/2019 17:18:38,2.4328
34.4,07/28/2019 17:18:48,2.4328
34.4,07/28/2019 17:18:58,2.4328
34.4,07/28/2019 17:19:08,2.4328
34.4,07/28/2019 17:19:18,2.4328
34.4,07/28/2019 17:19:28,2.4328
34.402,07/28/2019 17:19:38,2.4328
34.402,07/28/2019 17:19:48,2.4328
34.402,07/28/2019 17:19:58,2.4326
34.402,07/28/2019 17:20:08,2.4328
34.402,07/28/2019 17:20:18,2.4328
34.403,07/28/2019 17:20:28,2.4325
34.403,07/28/2019 17:20:38,2.4328
34.403,07/28/2019 17:20:48,2.4325
34.403,07/28/2019 17:20:58,2.4326
34.403,07/28/2019 17:21:08,2.4328
34.403,07/28/2019 17:21:18,2.4326
34.405,07/28/2019 17:21:28,2.4326
34.405,07/28/2019 17:21:38,2.4328
34.405,07/28/2019 17:21:48,2.4328
34.405,07/28/2019 17:21:58,2.4326
34.405,07/28/2019 17:22:08,2.4326
34.405,07/28/2019 17:22:18,2.4328
34.407,07/28/2019 17:22:28,2.4325
34.407,07/28/2019 17:22:38,2.4328
34.407,07/28/2019 17:22:48,2.4328
34.407,07/28/2019 17:22:58,2.4326
34.407,07/28/2019 17:23:08,2.4325
34.408,07/28/2019 17:23:18,2.4326
34.408,07/28/2019 17:23:28,2.4328
34.408,07/28/2019 17:23:38,2.4328
34.408,07/28/2019 17:23:48,2.4328
34.408,07/28/2019 17:23:58,2.4328
34.41,07/28/2019 17:24:08,2.4328
34.41,07/28/2019 17:24:18,2.4325
34.41,07/28/2019 17:24:28,2.4325
34.41,07/28/2019 17:24:38,2.4325
34.41,07/28/2019 17:24:48,2.4326
34.41,07/28/2019 17:24:58,2.4326
34.412,07/28/2019 17:25:08,2.4326
34.412,07/28/2019 17:25:18,2.4328
34.412,07/28/2019 17:25:28,2.4326
34.412,07/28/2019 17:25:38,2.4326
34.412,07/28/2019 17:25:48,2.4328
34.413,07/28/2019 17:25:58,2.4328
34.413,07/28/2019 17:26:08,2.4328
34.413,07/28/2019 17:26:18,2.4326
34.413,07/28/2019 17:26:28,2.4328
34.413,07/28/2019 17:26:38,2.4328
34.413,07/28/2019 17:26:48,2.4326
34.415,07/28/2019 17:26:58,2.4325
34.415,07/28/2019 17:27:08,2.4326
34.415,07/28/2019 17:27:18,2.4328
34.415,07/28/2019 17:27:28,2.4326
34.415,07/28/2019 17:27:38,2.4326
34.417,07/28/2019 17:27:48,2.4326
34.417,07/28/2019 17:27:58,2.4325
34.417,07/28/2019 17:28:08,2.4326
34.417,07/28/2019 17:28:18,2.4325
34.417,07/28/2019 17:28:28,2.4326
34.418,07/28/2019 17:28:38,2.4328
34.418,07/28/2019 17:28:48,2.4326
34.418,07/28/2019 17:28:58,2.4328
34.418,07/28/2019 17:29:08,2.4328
34.418,07/28/2019 17:29:18,2.4328
34.42,07/28/2019 17:29:28,2.4326
34.42,07/28/2019 17:29:38,2.4328
34.42,07/28/2019 17:29:48,2.4328
34.42,07/28/2019 17:29:58,2.4325
34.42,07/28/2019 17:30:08,2.4323
34.42,07/28/2019 17:30:18,2.4326
34.422,07/28/2019 17:30:28,2.4328
34.422,07/28/2019 17:30:38,2.4328
34.422,07/28/2019 17:30:48,2.4326
34.422,07/28/2019 17:30:58,2.4326
34.422,07/28/2019 17:31:08,2.4325
34.423,07/28/2019 17:31:18,2.4326
34.423,07/28/2019 17:31:28,2.4326
34.423,07/28/2019 17:31:38,2.4326
34.423,07/28/2019 17:31:48,2.4328
34.425,07/28/2019 17:31:58,2.4328
34.425,07/28/2019 17:32:08,2.4328
34.425,07/28/2019 17:32:18,2.4328
34.425,07/28/2019 17:32:28,2.4326
34.425,07/28/2019 17:32:38,2.4325
34.425,07/28/2019 17:32:48,2.4326
34.427,07/28/2019 17:32:58,2.4325
34.427,07/28/2019 17:33:08,2.4325
34.427,07/28/2019 17:33:18,2.4328
34.427,07/28/2019 17:33:28,2.4325
34.427,07/28/2019 17:33:38,2.4328
34.428,07/28/2019 17:33:48,2.4326
34.428,07/28/2019 17:33:58,2.4328
34.428,07/28/2019 17:34:08,2.4328
34.428,07/28/2019 17:34:18,2.4326
34.428,07/28/2019 17:34:28,2.4328
34.43,07/28/2019 17:34:38,2.4328
34.43,07/28/2019 17:34:48,2.4328
34.43,07/28/2019 17:34:58,2.4325
34.43,07/28/2019 17:35:08,2.4328
34.43,07/28/2019 17:35:18,2.4325
34.431,07/28/2019 17:35:28,2.4325
34.431,07/28/2019 17:35:38,2.4328
34.431,07/28/2019 17:35:48,2.4328
34.431,07/28/2019 17:35:58,2.4328
34.431,07/28/2019 17:36:08,2.4326
34.433,07/28/2019 17:36:18,2.4328
34.433,07/28/2019 17:36:28,2.4326
34.433,07/28/2019 17:36:38,2.4325
34.433,07/28/2019 17:36:48,2.4326
34.435,07/28/2019 17:36:58,2.4328
34.435,07/28/2019 17:37:08,2.4326
34.435,07/28/2019 17:37:18,2.4328
34.435,07/28/2019 17:37:28,2.4328
34.435,07/28/2019 17:37:38,2.4328
34.435,07/28/2019 17:37:48,2.4328
34.436,07/28/2019 17:37:58,2.4328
34.436,07/28/2019 17:38:08,2.4328
34.436,07/28/2019 17:38:18,2.4328
34.436,07/28/2019 17:38:28,2.433
34.438,07/28/2019 17:38:38,2.4325
34.438,07/28/2019 17:38:48,2.4328
34.438,07/28/2019 17:38:58,2.4326
34.438,07/28/2019 17:39:08,2.4328
34.438,07/28/2019 17:39:18,2.4326
34.44,07/28/2019 17:39:28,2.4325
34.44,07/28/2019 17:39:38,2.4328
34.44,07/28/2019 17:39:48,2.4326
34.44,07/28/2019 17:39:58,2.4328
34.44,07/28/2019 17:40:08,2.4328
34.441,07/28/2019 17:40:18,2.4328
34.441,07/28/2019 17:40:28,2.4328
34.441,07/28/2019 17:40:38,2.4326
34.441,07/28/2019 17:40:48,2.4326
34.443,07/28/2019 17:40:58,2.4326
34.443,07/28/2019 17:41:08,2.4328
34.443,07/28/2019 17:41:18,2.4328
34.443,07/28/2019 17:41:28,2.4326
34.443,07/28/2019 17:41:38,2.4328
34.445,07/28/2019 17:41:48,2.4328
34.445,07/28/2019 17:41:58,2.4326
34.445,07/28/2019 17:42:08,2.4326
34.445,07/28/2019 17:42:18,2.4326
34.445,07/28/2019 17:42:28,2.4326
34.446,07/28/2019 17:42:38,2.4326
34.446,07/28/2019 17:42:48,2.4328
34.446,07/28/2019 17:42:58,2.4328
34.446,07/28/2019 17:43:08,2.4328
34.446,07/28/2019 17:43:18,2.4328
34.448,07/28/2019 17:43:28,2.4326
34.448,07/28/2019 17:43:38,2.4328
34.448,07/28/2019 17:43:48,2.4328
34.448,07/28/2019 17:43:58,2.4326
34.45,07/28/2019 17:44:08,2.4328
34.45,07/28/2019 17:44:18,2.4328
34.45,07/28/2019 17:44:28,2.4326
34.45,07/28/2019 17:44:38,2.4326
34.45,07/28/2019 17:44:48,2.4328
34.451,07/28/2019 17:44:58,2.4326
34.451,07/28/2019 17:45:08,2.4328
34.451,07/28/2019 17:45:18,2.4328
34.451,07/28/2019 17:45:28,2.4326
34.453,07/28/2019 17:45:38,2.4328
34.453,07/28/2019 17:45:48,2.4326
34.453,07/28/2019 17:45:58,2.4328
34.453,07/28/2019 17:46:08,2.4323
34.453,07/28/2019 17:46:18,2.4326
34.455,07/28/2019 17:46:28,2.4328
34.455,07/28/2019 17:46:38,2.4328
34.455,07/28/2019 17:46:48,2.4326
34.455,07/28/2019 17:46:58,2.4325
34.455,07/28/2019 17:47:08,2.4326
34.456,07/28/2019 17:47:18,2.4328
34.456,07/28/2019 17:47:28,2.4321
34.456,07/28/2019 17:47:38,2.4328
34.456,07/28/2019 17:47:48,2.4326
34.458,07/28/2019 17:47:58,2.4328
34.458,07/28/2019 17:48:08,2.4328
34.458,07/28/2019 17:48:18,2.4326
34.458,07/28/2019 17:48:28,2.4325
34.459,07/28/2019 17:48:38,2.4326
34.459,07/28/2019 17:48:48,2.4326
34.459,07/28/2019 17:48:58,2.4325
34.459,07/28/2019 17:49:08,2.4328
34.459,07/28/2019 17:49:18,2.4328
34.461,07/28/2019 17:49:28,2.4326
34.461,07/28/2019 17:49:38,2.4323
34.461,07/28/2019 17:49:48,2.4326
34.461,07/28/2019 17:49:58,2.4328
34.463,07/28/2019 17:50:08,2.4325
34.463,07/28/2019 17:50:18,2.4328
34.463,07/28/2019 17:50:28,2.4326
34.463,07/28/2019 17:50:38,2.4328
34.463,07/28/2019 17:50:48,2.4328
34.464,07/28/2019 17:50:58,2.4328
34.464,07/28/2019 17:51:08,2.4328
34.464,07/28/2019 17:51:18,2.4326
34.464,07/28/2019 17:51:28,2.4328
34.466,07/28/2019 17:51:38,2.4326
34.466,07/28/2019 17:51:48,2.4328
34.466,07/28/2019 17:51:58,2.4326
34.466,07/28/2019 17:52:08,2.4328
34.468,07/28/2019 17:52:18,2.4326
34.468,07/28/2019 17:52:28,2.4326
34.468,07/28/2019 17:52:38,2.4328
34.468,07/28/2019 17:52:48,2.4326
34.469,07/28/2019 17:52:58,2.4326
34.469,07/28/2019 17:53:08,2.4326
34.469,07/28/2019 17:53:18,2.4328
34.469,07/28/2019 17:53:28,2.4326
34.469,07/28/2019 17:53:38,2.4328
34.471,07/28/2019 17:53:48,2.4328
34.471,07/28/2019 17:53:58,2.4328
34.471,07/28/2019 17:54:08,2.4326
34.471,07/28/2019 17:54:18,2.4328
34.473,07/28/2019 17:54:28,2.4325
34.473,07/28/2019 17:54:38,2.4328
34.473,07/28/2019 17:54:48,2.4328
34.473,07/28/2019 17:54:58,2.4328
34.474,07/28/2019 17:55:08,2.4328
34.474,07/28/2019 17:55:18,2.4328
34.474,07/28/2019 17:55:28,2.4328
34.474,07/28/2019 17:55:38,2.4328
34.476,07/28/2019 17:55:48,2.4326
34.476,07/28/2019 17:55:58,2.4328
34.476,07/28/2019 17:56:08,2.4328
34.476,07/28/2019 17:56:18,2.4328
34.478,07/28/2019 17:56:28,2.4325
34.478,07/28/2019 17:56:38,2.4326
34.478,07/28/2019 17:56:48,2.4326
34.478,07/28/2019 17:56:58,2.4326
34.478,07/28/2019 17:57:08,2.4328
34.479,07/28/2019 17:57:18,2.4328
34.479,07/28/2019 17:57:28,2.4326
34.479,07/28/2019 17:57:38,2.4326
34.479,07/28/2019 17:57:48,2.4328
34.481,07/28/2019 17:57:58,2.4325
34.481,07/28/2019 17:58:08,2.4326
34.481,07/28/2019 17:58:18,2.4326
34.483,07/28/2019 17:58:28,2.4326
34.483,07/28/2019 17:58:38,2.4323
34.483,07/28/2019 17:58:48,2.4323
34.483,07/28/2019 17:58:58,2.4326
34.483,07/28/2019 17:59:08,2.4328
34.484,07/28/2019 17:59:18,2.4326
34.484,07/28/2019 17:59:28,2.4326
34.484,07/28/2019 17:59:38,2.4328
34.484,07/28/2019 17:59:48,2.4325
34.486,07/28/2019 17:59:58,2.4323
34.486,07/28/2019 18:00:08,2.4328
34.486,07/28/2019 18:00:18,2.4328
34.486,07/28/2019 18:00:28,2.4325
34.488,07/28/2019 18:00:38,2.4325
34.488,07/28/2019 18:00:48,2.4328
34.488,07/28/2019 18:00:58,2.4328
34.488,07/28/2019 18:01:08,2.4328
34.489,07/28/2019 18:01:18,2.4328
34.489,07/28/2019 18:01:28,2.4328
34.489,07/28/2019 18:01:38,2.4325
34.489,07/28/2019 18:01:48,2.4326
34.491,07/28/2019 18:01:58,2.4328
34.491,07/28/2019 18:02:08,2.433
34.491,07/28/2019 18:02:18,2.433
34.491,07/28/2019 18:02:28,2.4326
34.492,07/28/2019 18:02:38,2.433
34.492,07/28/2019 18:02:48,2.433
34.492,07/28/2019 18:02:58,2.4326
34.492,07/28/2019 18:03:08,2.4328
34.494,07/28/2019 18:03:18,2.4328
34.494,07/28/2019 18:03:28,2.4326
34.494,07/28/2019 18:03:38,2.4326
34.494,07/28/2019 18:03:48,2.4326
34.496,07/28/2019 18:03:58,2.4328
34.496,07/28/2019 18:04:08,2.4326
34.496,07/28/2019 18:04:18,2.4328
34.496,07/28/2019 18:04:28,2.4326
34.497,07/28/2019 18:04:38,2.4321
34.497,07/28/2019 18:04:48,2.4325
34.497,07/28/2019 18:04:58,2.4328
34.497,07/28/2019 18:05:08,2.4328
34.499,07/28/2019 18:05:18,2.4328
34.499,07/28/2019 18:05:28,2.4325
34.499,07/28/2019 18:05:38,2.4328
34.499,07/28/2019 18:05:48,2.433
34.501,07/28/2019 18:05:58,2.4325
34.501,07/28/2019 18:06:08,2.4328
34.501,07/28/2019 18:06:18,2.4328
34.501,07/28/2019 18:06:28,2.4328
34.502,07/28/2019 18:06:38,2.4325
34.502,07/28/2019 18:06:48,2.4326
34.502,07/28/2019 18:06:58,2.4326
34.504,07/28/2019 18:07:08,2.4328
34.504,07/28/2019 18:07:18,2.4326
34.504,07/28/2019 18:07:28,2.4328
34.504,07/28/2019 18:07:38,2.4328
34.504,07/28/2019 18:07:48,2.4328
34.506,07/28/2019 18:07:58,2.4328
34.506,07/28/2019 18:08:08,2.4328
34.506,07/28/2019 18:08:18,2.4328
34.507,07/28/2019 18:08:28,2.4326
34.507,07/28/2019 18:08:38,2.4326
34.507,07/28/2019 18:08:48,2.4328
34.507,07/28/2019 18:08:58,2.4326
34.509,07/28/2019 18:09:08,2.4328
34.509,07/28/2019 18:09:18,2.4328
34.509,07/28/2019 18:09:28,2.4325
34.509,07/28/2019 18:09:38,2.4328
34.511,07/28/2019 18:09:48,2.4323
34.511,07/28/2019 18:09:58,2.4326
34.511,07/28/2019 18:10:08,2.4326
34.511,07/28/2019 18:10:18,2.4328
34.512,07/28/2019 18:10:28,2.4325
34.512,07/28/2019 18:10:38,2.4328
34.512,07/28/2019 18:10:48,2.4326
34.514,07/28/2019 18:10:58,2.4326
34.514,07/28/2019 18:11:08,2.4326
34.514,07/28/2019 18:11:18,2.4326
34.514,07/28/2019 18:11:28,2.4326
34.514,07/28/2019 18:11:38,2.4328
34.516,07/28/2019 18:11:48,2.4326
34.516,07/28/2019 18:11:58,2.4323
34.516,07/28/2019 18:12:08,2.4328
34.517,07/28/2019 18:12:18,2.4328
34.517,07/28/2019 18:12:28,2.4325
34.517,07/28/2019 18:12:38,2.4325
34.517,07/28/2019 18:12:48,2.4325
34.519,07/28/2019 18:12:58,2.4325
34.519,07/28/2019 18:13:08,2.4328
34.519,07/28/2019 18:13:18,2.4326
34.519,07/28/2019 18:13:28,2.4325
34.521,07/28/2019 18:13:38,2.4326
34.521,07/28/2019 18:13:48,2.4328
34.521,07/28/2019 18:13:58,2.4326
34.521,07/28/2019 18:14:08,2.4328
34.522,07/28/2019 18:14:18,2.4328
34.522,07/28/2019 18:14:28,2.4325
34.522,07/28/2019 18:14:38,2.4328
34.524,07/28/2019 18:14:48,2.4328
34.524,07/28/2019 18:14:58,2.4325
34.524,07/28/2019 18:15:08,2.4326
34.524,07/28/2019 18:15:18,2.4328
34.525,07/28/2019 18:15:28,2.4325
34.525,07/28/2019 18:15:38,2.4325
34.525,07/28/2019 18:15:48,2.4325
34.527,07/28/2019 18:15:58,2.4326
34.527,07/28/2019 18:16:08,2.4328
34.527,07/28/2019 18:16:18,2.4328
34.527,07/28/2019 18:16:28,2.4326
34.529,07/28/2019 18:16:38,2.4326
34.529,07/28/2019 18:16:48,2.4326
34.529,07/28/2019 18:16:58,2.4326
34.529,07/28/2019 18:17:08,2.4326
34.53,07/28/2019 18:17:18,2.4328
34.53,07/28/2019 18:17:28,2.4326
34.53,07/28/2019 18:17:38,2.4328
34.53,07/28/2019 18:17:48,2.4326
34.532,07/28/2019 18:17:58,2.4328
34.532,07/28/2019 18:18:08,2.433
34.532,07/28/2019 18:18:18,2.4328
34.534,07/28/2019 18:18:28,2.4326
34.534,07/28/2019 18:18:38,2.4326
34.534,07/28/2019 18:18:48,2.4326
34.534,07/28/2019 18:18:58,2.4325
34.535,07/28/2019 18:19:08,2.4325
34.535,07/28/2019 18:19:18,2.4325
34.535,07/28/2019 18:19:28,2.4326
34.535,07/28/2019 18:19:38,2.4326
34.537,07/28/2019 18:19:48,2.4326
34.537,07/28/2019 18:19:58,2.4326
34.537,07/28/2019 18:20:08,2.4328
34.539,07/28/2019 18:20:18,2.4326
34.539,07/28/2019 18:20:28,2.4328
34.539,07/28/2019 18:20:38,2.4328
34.539,07/28/2019 18:20:48,2.4328
34.54,07/28/2019 18:20:58,2.4328
34.54,07/28/2019 18:21:08,2.4328
34.54,07/28/2019 18:21:18,2.4328
34.542,07/28/2019 18:21:28,2.4326
34.542,07/28/2019 18:21:38,2.4326
34.542,07/28/2019 18:21:48,2.4326
34.542,07/28/2019 18:21:58,2.4328
34.544,07/28/2019 18:22:08,2.4326
34.544,07/28/2019 18:22:18,2.4325
34.544,07/28/2019 18:22:28,2.4328
34.544,07/28/2019 18:22:38,2.4326
34.545,07/28/2019 18:22:48,2.4325
34.545,07/28/2019 18:22:58,2.4326
34.545,07/28/2019 18:23:08,2.4328
34.547,07/28/2019 18:23:18,2.4325
34.547,07/28/2019 18:23:28,2.4328
34.547,07/28/2019 18:23:38,2.4328
34.547,07/28/2019 18:23:48,2.4325
34.549,07/28/2019 18:23:58,2.4325
34.549,07/28/2019 18:24:08,2.4328
34.549,07/28/2019 18:24:18,2.4328
34.55,07/28/2019 18:24:28,2.4326
34.55,07/28/2019 18:24:38,2.4326
34.55,07/28/2019 18:24:48,2.4326
34.55,07/28/2019 18:24:58,2.4328
34.552,07/28/2019 18:25:08,2.4328
34.552,07/28/2019 18:25:18,2.4328
34.552,07/28/2019 18:25:28,2.4328
34.554,07/28/2019 18:25:38,2.4328
34.554,07/28/2019 18:25:48,2.4328
34.554,07/28/2019 18:25:58,2.4328
34.554,07/28/2019 18:26:08,2.4328
34.555,07/28/2019 18:26:18,2.4326
34.555,07/28/2019 18:26:28,2.4326
34.555,07/28/2019 18:26:38,2.4328
34.555,07/28/2019 18:26:48,2.4328
34.557,07/28/2019 18:26:58,2.4328
34.557,07/28/2019 18:27:08,2.4326
34.557,07/28/2019 18:27:18,2.4325
34.559,07/28/2019 18:27:28,2.4325
34.559,07/28/2019 18:27:38,2.4325
34.559,07/28/2019 18:27:48,2.4328
34.56,07/28/2019 18:27:58,2.4326
34.56,07/28/2019 18:28:08,2.4326
34.56,07/28/2019 18:28:18,2.4326
34.56,07/28/2019 18:28:28,2.4326
34.562,07/28/2019 18:28:38,2.4326
34.562,07/28/2019 18:28:48,2.4325
34.562,07/28/2019 18:28:58,2.4328
34.562,07/28/2019 18:29:08,2.4328
34.563,07/28/2019 18:29:18,2.4328
34.563,07/28/2019 18:29:28,2.4325
34.563,07/28/2019 18:29:38,2.4326
34.565,07/28/2019 18:29:48,2.4326
34.565,07/28/2019 18:29:58,2.4323
34.565,07/28/2019 18:30:08,2.4326
34.565,07/28/2019 18:30:18,2.4328
34.567,07/28/2019 18:30:28,2.4326
34.567,07/28/2019 18:30:38,2.4326
34.567,07/28/2019 18:30:48,2.4326
34.568,07/28/2019 18:30:58,2.4328
34.568,07/28/2019 18:31:08,2.4326
34.568,07/28/2019 18:31:18,2.4326
34.57,07/28/2019 18:31:28,2.4326
34.57,07/28/2019 18:31:38,2.4326
34.57,07/28/2019 18:31:48,2.4328
34.57,07/28/2019 18:31:58,2.4328
34.572,07/28/2019 18:32:08,2.4328
34.572,07/28/2019 18:32:18,2.4321
34.572,07/28/2019 18:32:28,2.4326
34.573,07/28/2019 18:32:38,2.4326
34.573,07/28/2019 18:32:48,2.4326
34.573,07/28/2019 18:32:58,2.4326
34.573,07/28/2019 18:33:08,2.4328
34.575,07/28/2019 18:33:18,2.4328
34.575,07/28/2019 18:33:28,2.4328
34.575,07/28/2019 18:33:38,2.4328
34.577,07/28/2019 18:33:48,2.4328
34.577,07/28/2019 18:33:58,2.4328
34.577,07/28/2019 18:34:08,2.4326
34.577,07/28/2019 18:34:18,2.4328
34.578,07/28/2019 18:34:28,2.4328
34.578,07/28/2019 18:34:38,2.4325
34.578,07/28/2019 18:34:48,2.4326
34.58,07/28/2019 18:34:58,2.4326
34.58,07/28/2019 18:35:08,2.4328
34.58,07/28/2019 18:35:18,2.4325
34.582,07/28/2019 18:35:28,2.4323
34.582,07/28/2019 18:35:38,2.4328
34.582,07/28/2019 18:35:48,2.4328
34.583,07/28/2019 18:35:58,2.4326
34.583,07/28/2019 18:36:08,2.4328
34.583,07/28/2019 18:36:18,2.4326
34.583,07/28/2019 18:36:28,2.4326
34.585,07/28/2019 18:36:38,2.4328
34.585,07/28/2019 18:36:48,2.4326
34.585,07/28/2019 18:36:58,2.4328
34.587,07/28/2019 18:37:08,2.4326
34.587,07/28/2019 18:37:18,2.4328
34.587,07/28/2019 18:37:28,2.4326
34.587,07/28/2019 18:37:38,2.4328
34.588,07/28/2019 18:37:48,2.4328
34.588,07/28/2019 18:37:58,2.4326
34.588,07/28/2019 18:38:08,2.4326
34.59,07/28/2019 18:38:18,2.4326
34.59,07/28/2019 18:38:28,2.4328
34.59,07/28/2019 18:38:38,2.4328
34.592,07/28/2019 18:38:48,2.4328
34.592,07/28/2019 18:38:58,2.4326
34.592,07/28/2019 18:39:08,2.4326
34.592,07/28/2019 18:39:18,2.4326
34.593,07/28/2019 18:39:28,2.4326
34.593,07/28/2019 18:39:38,2.4328
34.593,07/28/2019 18:39:48,2.4325
34.595,07/28/2019 18:39:58,2.4328
34.595,07/28/2019 18:40:08,2.4328
34.595,07/28/2019 18:40:18,2.4326
34.596,07/28/2019 18:40:28,2.4326
34.596,07/28/2019 18:40:38,2.4326
34.596,07/28/2019 18:40:48,2.4326
34.598,07/28/2019 18:40:58,2.4326
34.598,07/28/2019 18:41:08,2.4326
34.598,07/28/2019 18:41:18,2.4328
34.598,07/28/2019 18:41:28,2.4326
34.6,07/28/2019 18:41:38,2.4328
34.6,07/28/2019 18:41:48,2.4326
34.6,07/28/2019 18:41:58,2.4326
34.601,07/28/2019 18:42:08,2.4326
34.601,07/28/2019 18:42:18,2.4328
34.601,07/28/2019 18:42:28,2.4326
34.603,07/28/2019 18:42:38,2.4326
34.603,07/28/2019 18:42:48,2.4328
34.603,07/28/2019 18:42:58,2.4328
34.603,07/28/2019 18:43:08,2.4328
34.605,07/28/2019 18:43:18,2.4326
34.605,07/28/2019 18:43:28,2.4326
34.605,07/28/2019 18:43:38,2.4326
34.606,07/28/2019 18:43:48,2.4328
34.606,07/28/2019 18:43:58,2.4328
34.606,07/28/2019 18:44:08,2.4323
34.608,07/28/2019 18:44:18,2.4326
34.608,07/28/2019 18:44:28,2.4328
34.608,07/28/2019 18:44:38,2.4323
34.608,07/28/2019 18:44:48,2.4325
34.61,07/28/2019 18:44:58,2.4326
34.61,07/28/2019 18:45:08,2.4328
34.61,07/28/2019 18:45:18,2.4328
34.611,07/28/2019 18:45:28,2.4325
34.611,07/28/2019 18:45:38,2.4326
34.611,07/28/2019 18:45:48,2.4326
34.613,07/28/2019 18:45:58,2.4325
34.613,07/28/2019 18:46:08,2.4326
34.613,07/28/2019 18:46:18,2.4323
34.615,07/28/2019 18:46:28,2.4325
34.615,07/28/2019 18:46:38,2.4328
34.615,07/28/2019 18:46:48,2.4326
34.616,07/28/2019 18:46:58,2.4326
34.616,07/28/2019 18:47:08,2.4326
34.616,07/28/2019 18:47:18,2.4326
34.618,07/28/2019 18:47:28,2.4326
34.618,07/28/2019 18:47:38,2.4326
34.618,07/28/2019 18:47:48,2.4326
34.618,07/28/2019 18:47:58,2.4325
34.62,07/28/2019 18:48:08,2.4328
34.62,07/28/2019 18:48:18,2.4328
34.62,07/28/2019 18:48:28,2.4326
34.621,07/28/2019 18:48:38,2.4328
34.621,07/28/2019 18:48:48,2.4328
34.621,07/28/2019 18:48:58,2.4326
34.623,07/28/2019 18:49:08,2.4326
34.623,07/28/2019 18:49:18,2.4328
34.623,07/28/2019 18:49:28,2.4326
34.625,07/28/2019 18:49:38,2.4328
34.625,07/28/2019 18:49:48,2.4328
34.625,07/28/2019 18:49:58,2.4328
34.625,07/28/2019 18:50:08,2.4328
34.626,07/28/2019 18:50:18,2.4326
34.626,07/28/2019 18:50:28,2.4325
34.626,07/28/2019 18:50:38,2.4328
34.628,07/28/2019 18:50:48,2.4328
34.628,07/28/2019 18:50:58,2.4326
34.628,07/28/2019 18:51:08,2.4326
34.63,07/28/2019 18:51:18,2.4325
34.63,07/28/2019 18:51:28,2.4326
34.63,07/28/2019 18:51:38,2.4328
34.631,07/28/2019 18:51:48,2.4326
34.631,07/28/2019 18:51:58,2.4325
34.631,07/28/2019 18:52:08,2.4328
34.633,07/28/2019 18:52:18,2.4326
34.633,07/28/2019 18:52:28,2.4325
34.633,07/28/2019 18:52:38,2.4323
34.634,07/28/2019 18:52:48,2.4328
34.634,07/28/2019 18:52:58,2.4328
34.634,07/28/2019 18:53:08,2.4326
34.634,07/28/2019 18:53:18,2.4328
34.636,07/28/2019 18:53:28,2.4326
34.636,07/28/2019 18:53:38,2.4326
34.636,07/28/2019 18:53:48,2.4326
34.638,07/28/2019 18:53:58,2.4326
34.638,07/28/2019 18:54:08,2.4328
34.638,07/28/2019 18:54:18,2.4328
34.639,07/28/2019 18:54:28,2.4325
34.639,07/28/2019 18:54:38,2.4326
34.639,07/28/2019 18:54:48,2.4325
34.641,07/28/2019 18:54:58,2.4326
34.641,07/28/2019 18:55:08,2.4326
34.641,07/28/2019 18:55:18,2.4328
34.643,07/28/2019 18:55:28,2.4325
34.643,07/28/2019 18:55:38,2.4326
34.643,07/28/2019 18:55:48,2.4326
34.644,07/28/2019 18:55:58,2.4325
34.644,07/28/2019 18:56:08,2.4323
34.644,07/28/2019 18:56:18,2.4323
34.646,07/28/2019 18:56:28,2.4325
34.646,07/28/2019 18:56:38,2.4326
34.646,07/28/2019 18:56:48,2.4325
34.648,07/28/2019 18:56:58,2.4325
34.648,07/28/2019 18:57:08,2.4323
34.648,07/28/2019 18:57:18,2.4326
34.649,07/28/2019 18:57:28,2.4328
34.649,07/28/2019 18:57:38,2.4326
34.649,07/28/2019 18:57:48,2.4326
34.651,07/28/2019 18:57:58,2.4325
34.651,07/28/2019 18:58:08,2.4326
34.651,07/28/2019 18:58:18,2.4326
34.653,07/28/2019 18:58:28,2.4326
34.653,07/28/2019 18:58:38,2.4325
34.653,07/28/2019 18:58:48,2.4325
34.654,07/28/2019 18:58:58,2.4325
34.654,07/28/2019 18:59:08,2.4328
34.654,07/28/2019 18:59:18,2.4326
34.656,07/28/2019 18:59:28,2.4325
34.656,07/28/2019 18:59:38,2.4326
34.656,07/28/2019 18:59:48,2.4325
34.658,07/28/2019 18:59:58,2.4325
34.658,07/28/2019 19:00:08,2.4326
34.658,07/28/2019 19:00:18,2.4326
34.658,07/28/2019 19:00:28,2.4325
34.659,07/28/2019 19:00:38,2.4323
34.659,07/28/2019 19:00:48,2.4326
34.659,07/28/2019 19:00:58,2.4326
34.661,07/28/2019 19:01:08,2.4323
34.661,07/28/2019 19:01:18,2.4325
34.661,07/28/2019 19:01:28,2.4325
34.663,07/28/2019 19:01:38,2.4326
34.663,07/28/2019 19:01:48,2.4325
34.663,07/28/2019 19:01:58,2.4325
34.664,07/28/2019 19:02:08,2.4326
34.664,07/28/2019 19:02:18,2.4325
34.664,07/28/2019 19:02:28,2.4323
34.666,07/28/2019 19:02:38,2.4325
34.666,07/28/2019 19:02:48,2.4326
34.666,07/28/2019 19:02:58,2.4325
34.668,07/28/2019 19:03:08,2.4326
34.668,07/28/2019 19:03:18,2.4325
34.668,07/28/2019 19:03:28,2.4323
34.669,07/28/2019 19:03:38,2.4325
34.669,07/28/2019 19:03:48,2.4323
34.669,07/28/2019 19:03:58,2.4325
34.671,07/28/2019 19:04:08,2.4326
34.671,07/28/2019 19:04:18,2.4325
34.671,07/28/2019 19:04:28,2.4325
34.673,07/28/2019 19:04:38,2.4326
34.673,07/28/2019 19:04:48,2.4326
34.673,07/28/2019 19:04:58,2.4323
34.674,07/28/2019 19:05:08,2.4323
34.674,07/28/2019 19:05:18,2.4325
34.674,07/28/2019 19:05:28,2.4323
34.676,07/28/2019 19:05:38,2.4325
34.676,07/28/2019 19:05:48,2.4325
34.676,07/28/2019 19:05:58,2.4325
34.677,07/28/2019 19:06:08,2.4325
34.677,07/28/2019 19:06:18,2.4325
34.677,07/28/2019 19:06:28,2.4326
34.679,07/28/2019 19:06:38,2.4326
34.679,07/28/2019 19:06:48,2.4321
34.679,07/28/2019 19:06:58,2.4323
34.681,07/28/2019 19:07:08,2.4323
34.681,07/28/2019 19:07:18,2.4325
34.681,07/28/2019 19:07:28,2.4323
34.682,07/28/2019 19:07:38,2.4325
34.682,07/28/2019 19:07:48,2.4323
34.682,07/28/2019 19:07:58,2.4325
34.684,07/28/2019 19:08:08,2.4323
34.684,07/28/2019 19:08:18,2.4325
34.684,07/28/2019 19:08:28,2.4321
34.686,07/28/2019 19:08:38,2.4325
34.686,07/28/2019 19:08:48,2.4318
34.686,07/28/2019 19:08:58,2.4323
34.687,07/28/2019 19:09:08,2.4325
34.687,07/28/2019 19:09:18,2.4325
34.687,07/28/2019 19:09:28,2.4323
34.689,07/28/2019 19:09:38,2.4323
34.689,07/28/2019 19:09:48,2.4323
34.689,07/28/2019 19:09:58,2.4321
34.691,07/28/2019 19:10:08,2.4323
34.691,07/28/2019 19:10:18,2.4323
34.691,07/28/2019 19:10:28,2.4326
34.692,07/28/2019 19:10:38,2.4323
34.692,07/28/2019 19:10:48,2.4323
34.692,07/28/2019 19:10:58,2.4323
34.694,07/28/2019 19:11:08,2.4323
34.694,07/28/2019 19:11:18,2.4323
34.696,07/28/2019 19:11:28,2.4321
34.696,07/28/2019 19:11:38,2.4323
34.696,07/28/2019 19:11:48,2.4323
34.697,07/28/2019 19:11:58,2.4321
34.697,07/28/2019 19:12:08,2.4323
34.697,07/28/2019 19:12:18,2.4323
34.699,07/28/2019 19:12:28,2.4323
34.699,07/28/2019 19:12:38,2.4323
34.699,07/28/2019 19:12:48,2.4323
34.701,07/28/2019 19:12:58,2.4325
34.701,07/28/2019 19:13:08,2.4323
34.701,07/28/2019 19:13:18,2.4316
34.702,07/28/2019 19:13:28,2.4318
34.702,07/28/2019 19:13:38,2.4323
34.702,07/28/2019 19:13:48,2.432
34.704,07/28/2019 19:13:58,2.432
34.704,07/28/2019 19:14:08,2.4323
34.704,07/28/2019 19:14:18,2.4321
34.706,07/28/2019 19:14:28,2.432
34.706,07/28/2019 19:14:38,2.4323
34.706,07/28/2019 19:14:48,2.4323
34.707,07/28/2019 19:14:58,2.4316
34.707,07/28/2019 19:15:08,2.4323
34.707,07/28/2019 19:15:18,2.432
34.709,07/28/2019 19:15:28,2.4323
34.709,07/28/2019 19:15:38,2.4321
34.709,07/28/2019 19:15:48,2.4325
34.711,07/28/2019 19:15:58,2.432
34.711,07/28/2019 19:16:08,2.4323
34.711,07/28/2019 19:16:18,2.4321
34.712,07/28/2019 19:16:28,2.4321
34.712,07/28/2019 19:16:38,2.4323
34.712,07/28/2019 19:16:48,2.4321
34.714,07/28/2019 19:16:58,2.432
34.714,07/28/2019 19:17:08,2.432
34.714,07/28/2019 19:17:18,2.4323
34.716,07/28/2019 19:17:28,2.4321
34.716,07/28/2019 19:17:38,2.4323
34.717,07/28/2019 19:17:48,2.4321
34.717,07/28/2019 19:17:58,2.4321
34.717,07/28/2019 19:18:08,2.4323
34.719,07/28/2019 19:18:18,2.4323
34.719,07/28/2019 19:18:28,2.4321
34.719,07/28/2019 19:18:38,2.4321
34.72,07/28/2019 19:18:48,2.4321
34.72,07/28/2019 19:18:58,2.4321
34.72,07/28/2019 19:19:08,2.4323
34.722,07/28/2019 19:19:18,2.432
34.722,07/28/2019 19:19:28,2.4321
34.722,07/28/2019 19:19:38,2.432
34.724,07/28/2019 19:19:48,2.432
34.724,07/28/2019 19:19:58,2.4323
34.724,07/28/2019 19:20:08,2.432
34.725,07/28/2019 19:20:18,2.4321
34.725,07/28/2019 19:20:28,2.432
34.725,07/28/2019 19:20:38,2.432
34.727,07/28/2019 19:20:48,2.432
34.727,07/28/2019 19:20:58,2.432
34.729,07/28/2019 19:21:08,2.432
34.729,07/28/2019 19:21:18,2.432
34.729,07/28/2019 19:21:28,2.4323
34.73,07/28/2019 19:21:38,2.432
34.73,07/28/2019 19:21:48,2.4321
34.73,07/28/2019 19:21:58,2.4321
34.732,07/28/2019 19:22:08,2.4321
34.732,07/28/2019 19:22:18,2.4318
34.732,07/28/2019 19:22:28,2.4318
34.734,07/28/2019 19:22:38,2.4321
34.734,07/28/2019 19:22:48,2.432
34.734,07/28/2019 19:22:58,2.4318
34.735,07/28/2019 19:23:08,2.432
34.735,07/28/2019 19:23:18,2.4318
34.737,07/28/2019 19:23:28,2.4318
34.737,07/28/2019 19:23:38,2.4318
34.737,07/28/2019 19:23:48,2.432
34.739,07/28/2019 19:23:58,2.4316
34.739,07/28/2019 19:24:08,2.432
34.739,07/28/2019 19:24:18,2.4318
34.74,07/28/2019 19:24:28,2.432
34.74,07/28/2019 19:24:38,2.432
34.74,07/28/2019 19:24:48,2.4318
34.742,07/28/2019 19:24:58,2.4316
34.742,07/28/2019 19:25:08,2.4318
34.742,07/28/2019 19:25:18,2.432
34.744,07/28/2019 19:25:28,2.4318
34.744,07/28/2019 19:25:38,2.432
34.744,07/28/2019 19:25:48,2.432
34.745,07/28/2019 19:25:58,2.432
34.745,07/28/2019 19:26:08,2.4318
34.747,07/28/2019 19:26:18,2.432
34.747,07/28/2019 19:26:28,2.4318
34.747,07/28/2019 19:26:38,2.432
34.749,07/28/2019 19:26:48,2.4316
34.749,07/28/2019 19:26:58,2.4314
34.749,07/28/2019 19:27:08,2.4316
34.75,07/28/2019 19:27:18,2.4318
34.75,07/28/2019 19:27:28,2.4314
34.75,07/28/2019 19:27:38,2.4318
34.752,07/28/2019 19:27:48,2.432
34.752,07/28/2019 19:27:58,2.4314
34.754,07/28/2019 19:28:08,2.432
34.754,07/28/2019 19:28:18,2.4318
34.754,07/28/2019 19:28:28,2.4316
34.755,07/28/2019 19:28:38,2.4314
34.755,07/28/2019 19:28:48,2.4314
34.755,07/28/2019 19:28:58,2.432
34.757,07/28/2019 19:29:08,2.4314
34.757,07/28/2019 19:29:18,2.4316
34.757,07/28/2019 19:29:28,2.4318
34.759,07/28/2019 19:29:38,2.4318
34.759,07/28/2019 19:29:48,2.4316
34.76,07/28/2019 19:29:58,2.4316
34.76,07/28/2019 19:30:08,2.4316
34.76,07/28/2019 19:30:18,2.4314
34.762,07/28/2019 19:30:28,2.4316
34.762,07/28/2019 19:30:38,2.4314
34.762,07/28/2019 19:30:48,2.4316
34.764,07/28/2019 19:30:58,2.4314
34.764,07/28/2019 19:31:08,2.4313
34.764,07/28/2019 19:31:18,2.4316
34.765,07/28/2019 19:31:28,2.4314
34.765,07/28/2019 19:31:38,2.4313
34.765,07/28/2019 19:31:48,2.4318
34.767,07/28/2019 19:31:58,2.4311
34.767,07/28/2019 19:32:08,2.4314
34.768,07/28/2019 19:32:18,2.4314
34.768,07/28/2019 19:32:28,2.4313
34.768,07/28/2019 19:32:38,2.4313
34.77,07/28/2019 19:32:48,2.4313
34.77,07/28/2019 19:32:58,2.4313
34.77,07/28/2019 19:33:08,2.4314
34.772,07/28/2019 19:33:18,2.4313
34.772,07/28/2019 19:33:28,2.4309
34.773,07/28/2019 19:33:38,2.4309
34.773,07/28/2019 19:33:48,2.4316
34.773,07/28/2019 19:33:58,2.4311
34.775,07/28/2019 19:34:08,2.4309
34.775,07/28/2019 19:34:18,2.4313
34.775,07/28/2019 19:34:28,2.4313
34.777,07/28/2019 19:34:38,2.4316
34.777,07/28/2019 19:34:48,2.4313
34.778,07/28/2019 19:34:58,2.4313
34.778,07/28/2019 19:35:08,2.4314
34.778,07/28/2019 19:35:18,2.4308
34.78,07/28/2019 19:35:28,2.4311
34.78,07/28/2019 19:35:38,2.4313
34.78,07/28/2019 19:35:48,2.4311
34.782,07/28/2019 19:35:58,2.4314
34.782,07/28/2019 19:36:08,2.4311
34.782,07/28/2019 19:36:18,2.4311
34.783,07/28/2019 19:36:28,2.4314
34.783,07/28/2019 19:36:38,2.4311
34.783,07/28/2019 19:36:48,2.4313
34.785,07/28/2019 19:36:58,2.4313
34.785,07/28/2019 19:37:08,2.4314
34.787,07/28/2019 19:37:18,2.4309
34.787,07/28/2019 19:37:28,2.4313
34.787,07/28/2019 19:37:38,2.4314
34.788,07/28/2019 19:37:48,2.4313
34.788,07/28/2019 19:37:58,2.4311
34.788,07/28/2019 19:38:08,2.4313
34.79,07/28/2019 19:38:18,2.4309
34.79,07/28/2019 19:38:28,2.4309
34.792,07/28/2019 19:38:38,2.4313
34.792,07/28/2019 19:38:48,2.4313
34.792,07/28/2019 19:38:58,2.4311
34.793,07/28/2019 19:39:08,2.4311
34.793,07/28/2019 19:39:18,2.4308
34.795,07/28/2019 19:39:28,2.4309
34.795,07/28/2019 19:39:38,2.4313
34.795,07/28/2019 19:39:48,2.4313
34.797,07/28/2019 19:39:58,2.4311
34.797,07/28/2019 19:40:08,2.4311
34.797,07/28/2019 19:40:18,2.4306
34.798,07/28/2019 19:40:28,2.4311
34.798,07/28/2019 19:40:38,2.4309
34.798,07/28/2019 19:40:48,2.4309
34.8,07/28/2019 19:40:58,2.4309
34.8,07/28/2019 19:41:08,2.4311
34.802,07/28/2019 19:41:18,2.4309
34.802,07/28/2019 19:41:28,2.4308
34.802,07/28/2019 19:41:38,2.4309
34.803,07/28/2019 19:41:48,2.4313
34.803,07/28/2019 19:41:58,2.4308
34.803,07/28/2019 19:42:08,2.4311
34.805,07/28/2019 19:42:18,2.4306
34.805,07/28/2019 19:42:28,2.4308
34.807,07/28/2019 19:42:38,2.4308
34.807,07/28/2019 19:42:48,2.4309
34.807,07/28/2019 19:42:58,2.4308
34.808,07/28/2019 19:43:08,2.4306
34.808,07/28/2019 19:43:18,2.4313
34.808,07/28/2019 19:43:28,2.4306
34.81,07/28/2019 19:43:38,2.4309
34.81,07/28/2019 19:43:48,2.4304
34.812,07/28/2019 19:43:58,2.4308
34.812,07/28/2019 19:44:08,2.4309
34.812,07/28/2019 19:44:18,2.4308
34.813,07/28/2019 19:44:28,2.4306
34.813,07/28/2019 19:44:38,2.4304
34.813,07/28/2019 19:44:48,2.4311
34.815,07/28/2019 19:44:58,2.4309
34.815,07/28/2019 19:45:08,2.4308
34.817,07/28/2019 19:45:18,2.4304
34.817,07/28/2019 19:45:28,2.4309
34.817,07/28/2019 19:45:38,2.4309
34.818,07/28/2019 19:45:48,2.4306
34.818,07/28/2019 19:45:58,2.4309
34.818,07/28/2019 19:46:08,2.4311
34.82,07/28/2019 19:46:18,2.4306
34.82,07/28/2019 19:46:28,2.4309
34.821,07/28/2019 19:46:38,2.4311
34.821,07/28/2019 19:46:48,2.4306
34.821,07/28/2019 19:46:58,2.4306
34.823,07/28/2019 19:47:08,2.4304
34.823,07/28/2019 19:47:18,2.4308
34.825,07/28/2019 19:47:28,2.4309
34.825,07/28/2019 19:47:38,2.4308
34.825,07/28/2019 19:47:48,2.4309
34.826,07/28/2019 19:47:58,2.4311
34.826,07/28/2019 19:48:08,2.4308
34.826,07/28/2019 19:48:18,2.4309
34.828,07/28/2019 19:48:28,2.4308
34.828,07/28/2019 19:48:38,2.4308
34.83,07/28/2019 19:48:48,2.4306
34.83,07/28/2019 19:48:58,2.4306
34.83,07/28/2019 19:49:08,2.4303
34.831,07/28/2019 19:49:18,2.4309
34.831,07/28/2019 19:49:28,2.4309
34.831,07/28/2019 19:49:38,2.4306
34.833,07/28/2019 19:49:48,2.4308
34.833,07/28/2019 19:49:58,2.4308
34.835,07/28/2019 19:50:08,2.4309
34.835,07/28/2019 19:50:18,2.4308
34.835,07/28/2019 19:50:28,2.4304
34.836,07/28/2019 19:50:38,2.4308
34.836,07/28/2019 19:50:48,2.4308
34.838,07/28/2019 19:50:58,2.4306
34.838,07/28/2019 19:51:08,2.4306
34.838,07/28/2019 19:51:18,2.4308
34.84,07/28/2019 19:51:28,2.4306
34.84,07/28/2019 19:51:38,2.4311
34.841,07/28/2019 19:51:48,2.4306
34.841,07/28/2019 19:51:58,2.4308
34.841,07/28/2019 19:52:08,2.4308
34.843,07/28/2019 19:52:18,2.4306
34.843,07/28/2019 19:52:28,2.4306
34.845,07/28/2019 19:52:38,2.4308
34.845,07/28/2019 19:52:48,2.4308
34.845,07/28/2019 19:52:58,2.4301
34.846,07/28/2019 19:53:08,2.4304
34.846,07/28/2019 19:53:18,2.4304
34.846,07/28/2019 19:53:28,2.4303
34.848,07/28/2019 19:53:38,2.4308
34.848,07/28/2019 19:53:48,2.4303
34.85,07/28/2019 19:53:58,2.4306
34.85,07/28/2019 19:54:08,2.4303
34.85,07/28/2019 19:54:18,2.4308
34.851,07/28/2019 19:54:28,2.4304
34.851,07/28/2019 19:54:38,2.4306
34.853,07/28/2019 19:54:48,2.4308
34.853,07/28/2019 19:54:58,2.4306
34.853,07/28/2019 19:55:08,2.4306
34.855,07/28/2019 19:55:18,2.4304
34.855,07/28/2019 19:55:28,2.4306
34.856,07/28/2019 19:55:38,2.4303
34.856,07/28/2019 19:55:48,2.4308
34.856,07/28/2019 19:55:58,2.4306
34.858,07/28/2019 19:56:08,2.4308
34.858,07/28/2019 19:56:18,2.4308
34.86,07/28/2019 19:56:28,2.4306
34.86,07/28/2019 19:56:38,2.4306
34.86,07/28/2019 19:56:48,2.4308
34.861,07/28/2019 19:56:58,2.4304
34.861,07/28/2019 19:57:08,2.4306
34.861,07/28/2019 19:57:18,2.4308
34.863,07/28/2019 19:57:28,2.4308
34.863,07/28/2019 19:57:38,2.4306
34.865,07/28/2019 19:57:48,2.4301
34.865,07/28/2019 19:57:58,2.4304
34.865,07/28/2019 19:58:08,2.4303
34.866,07/28/2019 19:58:18,2.4304
34.866,07/28/2019 19:58:28,2.4301
34.868,07/28/2019 19:58:38,2.4308
34.868,07/28/2019 19:58:48,2.4304
34.868,07/28/2019 19:58:58,2.4299
34.87,07/28/2019 19:59:08,2.4306
34.87,07/28/2019 19:59:18,2.4304
34.871,07/28/2019 19:59:28,2.4306
34.871,07/28/2019 19:59:38,2.4308
34.871,07/28/2019 19:59:48,2.4306
34.873,07/28/2019 19:59:58,2.4306
34.873,07/28/2019 20:00:08,2.4304
34.873,07/28/2019 20:00:18,2.4306
34.875,07/28/2019 20:00:28,2.4306
34.875,07/28/2019 20:00:38,2.4306
34.876,07/28/2019 20:00:48,2.4303
34.876,07/28/2019 20:00:58,2.4306
34.878,07/28/2019 20:01:08,2.4308
34.878,07/28/2019 20:01:18,2.4306
34.878,07/28/2019 20:01:28,2.4304
34.879,07/28/2019 20:01:38,2.4304
34.879,07/28/2019 20:01:48,2.4303
34.881,07/28/2019 20:01:58,2.4304
34.881,07/28/2019 20:02:08,2.4304
34.881,07/28/2019 20:02:18,2.4301
34.883,07/28/2019 20:02:28,2.4303
34.883,07/28/2019 20:02:38,2.4304
34.883,07/28/2019 20:02:48,2.4303
34.884,07/28/2019 20:02:58,2.4304
34.884,07/28/2019 20:03:08,2.4304
34.886,07/28/2019 20:03:18,2.4303
34.886,07/28/2019 20:03:28,2.4301
34.886,07/28/2019 20:03:38,2.4303
34.888,07/28/2019 20:03:48,2.4306
34.888,07/28/2019 20:03:58,2.4306
34.889,07/28/2019 20:04:08,2.4304
34.889,07/28/2019 20:04:18,2.4304
34.891,07/28/2019 20:04:28,2.4304
34.891,07/28/2019 20:04:38,2.4303
34.891,07/28/2019 20:04:48,2.4303
34.893,07/28/2019 20:04:58,2.4303
34.893,07/28/2019 20:05:08,2.4303
34.893,07/28/2019 20:05:18,2.4306
34.894,07/28/2019 20:05:28,2.4304
34.894,07/28/2019 20:05:38,2.4304
34.896,07/28/2019 20:05:48,2.4299
34.896,07/28/2019 20:05:58,2.4306
34.898,07/28/2019 20:06:08,2.4304
34.898,07/28/2019 20:06:18,2.4301
34.898,07/28/2019 20:06:28,2.4299
34.899,07/28/2019 20:06:38,2.4304
34.899,07/28/2019 20:06:48,2.4304
34.901,07/28/2019 20:06:58,2.4303
34.901,07/28/2019 20:07:08,2.4304
34.901,07/28/2019 20:07:18,2.4303
34.903,07/28/2019 20:07:28,2.4304
34.903,07/28/2019 20:07:38,2.4303
34.904,07/28/2019 20:07:48,2.4306
34.904,07/28/2019 20:07:58,2.4306
34.904,07/28/2019 20:08:08,2.4306
34.906,07/28/2019 20:08:18,2.4306
34.906,07/28/2019 20:08:28,2.4306
34.908,07/28/2019 20:08:38,2.4304
34.908,07/28/2019 20:08:48,2.4304
34.908,07/28/2019 20:08:58,2.4304
34.909,07/28/2019 20:09:08,2.4306
34.909,07/28/2019 20:09:18,2.4299
34.911,07/28/2019 20:09:28,2.4303
34.911,07/28/2019 20:09:38,2.4304
34.911,07/28/2019 20:09:48,2.4304
34.913,07/28/2019 20:09:58,2.4306
34.913,07/28/2019 20:10:08,2.4303
34.914,07/28/2019 20:10:18,2.4304
34.914,07/28/2019 20:10:28,2.4304
34.914,07/28/2019 20:10:38,2.4301
34.916,07/28/2019 20:10:48,2.4304
34.916,07/28/2019 20:10:58,2.4304
34.918,07/28/2019 20:11:08,2.4306
34.918,07/28/2019 20:11:18,2.4304
34.919,07/28/2019 20:11:28,2.4303
34.919,07/28/2019 20:11:38,2.4301
34.919,07/28/2019 20:11:48,2.4303
34.921,07/28/2019 20:11:58,2.4303
34.921,07/28/2019 20:12:08,2.4306
34.923,07/28/2019 20:12:18,2.4303
34.923,07/28/2019 20:12:28,2.4301
34.923,07/28/2019 20:12:38,2.4299
34.924,07/28/2019 20:12:48,2.4299
34.924,07/28/2019 20:12:58,2.4303
34.926,07/28/2019 20:13:08,2.4303
34.926,07/28/2019 20:13:18,2.4299
34.928,07/28/2019 20:13:28,2.4304
34.928,07/28/2019 20:13:38,2.4304
34.928,07/28/2019 20:13:48,2.4304
34.929,07/28/2019 20:13:58,2.4303
34.929,07/28/2019 20:14:08,2.4301
34.929,07/28/2019 20:14:18,2.4303
34.931,07/28/2019 20:14:28,2.4303
34.931,07/28/2019 20:14:38,2.4304
34.933,07/28/2019 20:14:48,2.4303
34.933,07/28/2019 20:14:58,2.4299
34.934,07/28/2019 20:15:08,2.4304
34.934,07/28/2019 20:15:18,2.4304
34.936,07/28/2019 20:15:28,2.4304
34.936,07/28/2019 20:15:38,2.4299
34.936,07/28/2019 20:15:48,2.4304
34.938,07/28/2019 20:15:58,2.4303
34.938,07/28/2019 20:16:08,2.4303
34.938,07/28/2019 20:16:18,2.4303
34.939,07/28/2019 20:16:28,2.4301
34.939,07/28/2019 20:16:38,2.4304
34.941,07/28/2019 20:16:48,2.4301
34.941,07/28/2019 20:16:58,2.4303
34.943,07/28/2019 20:17:08,2.4301
34.943,07/28/2019 20:17:18,2.4304
34.943,07/28/2019 20:17:28,2.4303
34.944,07/28/2019 20:17:38,2.4303
34.944,07/28/2019 20:17:48,2.4306
34.946,07/28/2019 20:17:58,2.4303
34.946,07/28/2019 20:18:08,2.4304
34.946,07/28/2019 20:18:18,2.4304
34.947,07/28/2019 20:18:28,2.4301
34.947,07/28/2019 20:18:38,2.4304
34.949,07/28/2019 20:18:48,2.4303
34.949,07/28/2019 20:18:58,2.4304
34.951,07/28/2019 20:19:08,2.4303
34.951,07/28/2019 20:19:18,2.4304
34.951,07/28/2019 20:19:28,2.4303
34.952,07/28/2019 20:19:38,2.4303
34.952,07/28/2019 20:19:48,2.4301
34.954,07/28/2019 20:19:58,2.4303
34.954,07/28/2019 20:20:08,2.4304
34.954,07/28/2019 20:20:18,2.4301
34.956,07/28/2019 20:20:28,2.4303
34.956,07/28/2019 20:20:38,2.4303
34.957,07/28/2019 20:20:48,2.4299
34.957,07/28/2019 20:20:58,2.4303
34.959,07/28/2019 20:21:08,2.4308
34.959,07/28/2019 20:21:18,2.4304
34.961,07/28/2019 20:21:28,2.4304
34.961,07/28/2019 20:21:38,2.4303
34.961,07/28/2019 20:21:48,2.4303
34.962,07/28/2019 20:21:58,2.4301
34.962,07/28/2019 20:22:08,2.4303
34.964,07/28/2019 20:22:18,2.4304
34.964,07/28/2019 20:22:28,2.4303
34.964,07/28/2019 20:22:38,2.4304
34.966,07/28/2019 20:22:48,2.4303
34.966,07/28/2019 20:22:58,2.4303
34.967,07/28/2019 20:23:08,2.4303
34.967,07/28/2019 20:23:18,2.4304
34.969,07/28/2019 20:23:28,2.4304
34.969,07/28/2019 20:23:38,2.4303
34.969,07/28/2019 20:23:48,2.4306
34.971,07/28/2019 20:23:58,2.4304
34.971,07/28/2019 20:24:08,2.4304
34.972,07/28/2019 20:24:18,2.4303
34.972,07/28/2019 20:24:28,2.4304
34.972,07/28/2019 20:24:38,2.4306
34.974,07/28/2019 20:24:48,2.4306
34.974,07/28/2019 20:24:58,2.4303
34.976,07/28/2019 20:25:08,2.4304
34.976,07/28/2019 20:25:18,2.4303
34.977,07/28/2019 20:25:28,2.4303
34.977,07/28/2019 20:25:38,2.4304
34.977,07/28/2019 20:25:48,2.4303
34.979,07/28/2019 20:25:58,2.4304
34.979,07/28/2019 20:26:08,2.4304
34.981,07/28/2019 20:26:18,2.4301
34.981,07/28/2019 20:26:28,2.4304
34.982,07/28/2019 20:26:38,2.4304
34.982,07/28/2019 20:26:48,2.4301
34.984,07/28/2019 20:26:58,2.4303
34.984,07/28/2019 20:27:08,2.4304
34.984,07/28/2019 20:27:18,2.4299
34.986,07/28/2019 20:27:28,2.4303
34.986,07/28/2019 20:27:38,2.4303
34.987,07/28/2019 20:27:48,2.4304
34.987,07/28/2019 20:27:58,2.4303
34.987,07/28/2019 20:28:08,2.4301
34.989,07/28/2019 20:28:18,2.4303
34.989,07/28/2019 20:28:28,2.4304
34.991,07/28/2019 20:28:38,2.4301
34.991,07/28/2019 20:28:48,2.4306
34.992,07/28/2019 20:28:58,2.4301
34.992,07/28/2019 20:29:08,2.4306
34.992,07/28/2019 20:29:18,2.4306
34.994,07/28/2019 20:29:28,2.4304
34.994,07/28/2019 20:29:38,2.4301
34.996,07/28/2019 20:29:48,2.4303
34.996,07/28/2019 20:29:58,2.4301
34.997,07/28/2019 20:30:08,2.4304
34.997,07/28/2019 20:30:18,2.4303
34.999,07/28/2019 20:30:28,2.4299
34.999,07/28/2019 20:30:38,2.4303
34.999,07/28/2019 20:30:48,2.4301
35.001,07/28/2019 20:30:58,2.4303
35.001,07/28/2019 20:31:08,2.4303
35.002,07/28/2019 20:31:18,2.4298
35.002,07/28/2019 20:31:28,2.4303
35.002,07/28/2019 20:31:38,2.4303
35.004,07/28/2019 20:31:48,2.4304
35.004,07/28/2019 20:31:58,2.4304
35.006,07/28/2019 20:32:08,2.4306
35.006,07/28/2019 20:32:18,2.4303
35.007,07/28/2019 20:32:28,2.4303
35.007,07/28/2019 20:32:38,2.4306
35.007,07/28/2019 20:32:48,2.4304
35.009,07/28/2019 20:32:58,2.4303
35.009,07/28/2019 20:33:08,2.4303
35.011,07/28/2019 20:33:18,2.4303
35.011,07/28/2019 20:33:28,2.4303
35.012,07/28/2019 20:33:38,2.4304
35.012,07/28/2019 20:33:48,2.4303
35.014,07/28/2019 20:33:58,2.4303
35.014,07/28/2019 20:34:08,2.4303
35.014,07/28/2019 20:34:18,2.4304
35.016,07/28/2019 20:34:28,2.4301
35.016,07/28/2019 20:34:38,2.4303
35.017,07/28/2019 20:34:48,2.4303
35.017,07/28/2019 20:34:58,2.4299
35.019,07/28/2019 20:35:08,2.4304
35.019,07/28/2019 20:35:18,2.4303
35.019,07/28/2019 20:35:28,2.4301
35.021,07/28/2019 20:35:38,2.4301
35.021,07/28/2019 20:35:48,2.4304
35.022,07/28/2019 20:35:58,2.4303
35.022,07/28/2019 20:36:08,2.4303
35.024,07/28/2019 20:36:18,2.4303
35.024,07/28/2019 20:36:28,2.4301
35.026,07/28/2019 20:36:38,2.4303
35.026,07/28/2019 20:36:48,2.4303
35.026,07/28/2019 20:36:58,2.4303
35.027,07/28/2019 20:37:08,2.4304
35.027,07/28/2019 20:37:18,2.4303
35.029,07/28/2019 20:37:28,2.4303
35.029,07/28/2019 20:37:38,2.4303
35.03,07/28/2019 20:37:48,2.4306
35.03,07/28/2019 20:37:58,2.4303
35.03,07/28/2019 20:38:08,2.4303
35.032,07/28/2019 20:38:18,2.4304
35.032,07/28/2019 20:38:28,2.4304
35.034,07/28/2019 20:38:38,2.4303
35.034,07/28/2019 20:38:48,2.4303
35.035,07/28/2019 20:38:58,2.4301
35.035,07/28/2019 20:39:08,2.4304
35.035,07/28/2019 20:39:18,2.4304
35.037,07/28/2019 20:39:28,2.4301
35.037,07/28/2019 20:39:38,2.4304
35.039,07/28/2019 20:39:48,2.4304
35.039,07/28/2019 20:39:58,2.4303
35.04,07/28/2019 20:40:08,2.4304
35.04,07/28/2019 20:40:18,2.4303
35.042,07/28/2019 20:40:28,2.4303
35.042,07/28/2019 20:40:38,2.4304
35.042,07/28/2019 20:40:48,2.4303
35.044,07/28/2019 20:40:58,2.4304
35.044,07/28/2019 20:41:08,2.4304
35.045,07/28/2019 20:41:18,2.4304
35.045,07/28/2019 20:41:28,2.4301
35.047,07/28/2019 20:41:38,2.4301
35.047,07/28/2019 20:41:48,2.4303
35.049,07/28/2019 20:41:58,2.4303
35.049,07/28/2019 20:42:08,2.4304
35.049,07/28/2019 20:42:18,2.4304
35.05,07/28/2019 20:42:28,2.4299
35.05,07/28/2019 20:42:38,2.4304
35.052,07/28/2019 20:42:48,2.4304
35.052,07/28/2019 20:42:58,2.4304
35.054,07/28/2019 20:43:08,2.4301
35.054,07/28/2019 20:43:18,2.4306
35.055,07/28/2019 20:43:28,2.4303
35.055,07/28/2019 20:43:38,2.4304
35.055,07/28/2019 20:43:48,2.4299
35.057,07/28/2019 20:43:58,2.4301
35.057,07/28/2019 20:44:08,2.4303
35.059,07/28/2019 20:44:18,2.4301
35.059,07/28/2019 20:44:28,2.4304
35.06,07/28/2019 20:44:38,2.4304
35.06,07/28/2019 20:44:48,2.4301
35.062,07/28/2019 20:44:58,2.4303
35.062,07/28/2019 20:45:08,2.4306
35.062,07/28/2019 20:45:18,2.4301
35.064,07/28/2019 20:45:28,2.4304
35.064,07/28/2019 20:45:38,2.4296
35.065,07/28/2019 20:45:48,2.4303
35.065,07/28/2019 20:45:58,2.4303
35.067,07/28/2019 20:46:08,2.4301
35.067,07/28/2019 20:46:18,2.4304
35.069,07/28/2019 20:46:28,2.4303
35.069,07/28/2019 20:46:38,2.4303
35.07,07/28/2019 20:46:48,2.4303
35.07,07/28/2019 20:46:58,2.4304
35.07,07/28/2019 20:47:08,2.4303
35.072,07/28/2019 20:47:18,2.4303
35.072,07/28/2019 20:47:28,2.4304
35.074,07/28/2019 20:47:38,2.4304
35.074,07/28/2019 20:47:48,2.4301
35.075,07/28/2019 20:47:58,2.4298
35.075,07/28/2019 20:48:08,2.4301
35.077,07/28/2019 20:48:18,2.4304
35.077,07/28/2019 20:48:28,2.4303
35.079,07/28/2019 20:48:38,2.4304
35.079,07/28/2019 20:48:48,2.4306
35.079,07/28/2019 20:48:58,2.4303
35.08,07/28/2019 20:49:08,2.4303
35.08,07/28/2019 20:49:18,2.4303
35.082,07/28/2019 20:49:28,2.4301
35.082,07/28/2019 20:49:38,2.4301
35.084,07/28/2019 20:49:48,2.4304
35.084,07/28/2019 20:49:58,2.4303
35.085,07/28/2019 20:50:08,2.4304
35.085,07/28/2019 20:50:18,2.4304
35.087,07/28/2019 20:50:28,2.4303
35.087,07/28/2019 20:50:38,2.4304
35.087,07/28/2019 20:50:48,2.4303
35.089,07/28/2019 20:50:58,2.4303
35.089,07/28/2019 20:51:08,2.4303
35.09,07/28/2019 20:51:18,2.4303
35.09,07/28/2019 20:51:28,2.4304
35.092,07/28/2019 20:51:38,2.4303
35.092,07/28/2019 20:51:48,2.4304
35.094,07/28/2019 20:51:58,2.4303
35.094,07/28/2019 20:52:08,2.4304
35.094,07/28/2019 20:52:18,2.4304
35.095,07/28/2019 20:52:28,2.4301
35.095,07/28/2019 20:52:38,2.4304
35.097,07/28/2019 20:52:48,2.4303
35.097,07/28/2019 20:52:58,2.4301
35.099,07/28/2019 20:53:08,2.4303
35.099,07/28/2019 20:53:18,2.4303
35.1,07/28/2019 20:53:28,2.4301
35.1,07/28/2019 20:53:38,2.4304
35.102,07/28/2019 20:53:48,2.4306
35.102,07/28/2019 20:53:58,2.4303
35.102,07/28/2019 20:54:08,2.4301
35.104,07/28/2019 20:54:18,2.4304
35.104,07/28/2019 20:54:28,2.4304
35.105,07/28/2019 20:54:38,2.4303
35.105,07/28/2019 20:54:48,2.4306
35.107,07/28/2019 20:54:58,2.4304
35.107,07/28/2019 20:55:08,2.4303
35.109,07/28/2019 20:55:18,2.4304
35.109,07/28/2019 20:55:28,2.4304
35.11,07/28/2019 20:55:38,2.4303
35.11,07/28/2019 20:55:48,2.4304
35.112,07/28/2019 20:55:58,2.4304
35.112,07/28/2019 20:56:08,2.4306
35.112,07/28/2019 20:56:18,2.4306
35.114,07/28/2019 20:56:28,2.4304
35.114,07/28/2019 20:56:38,2.4306
35.115,07/28/2019 20:56:48,2.4304
35.115,07/28/2019 20:56:58,2.4303
35.117,07/28/2019 20:57:08,2.4303
35.117,07/28/2019 20:57:18,2.4301
35.119,07/28/2019 20:57:28,2.4304
35.119,07/28/2019 20:57:38,2.4304
35.119,07/28/2019 20:57:48,2.4303
35.12,07/28/2019 20:57:58,2.4303
35.12,07/28/2019 20:58:08,2.4303
35.122,07/28/2019 20:58:18,2.4304
35.122,07/28/2019 20:58:28,2.4304
35.124,07/28/2019 20:58:38,2.4304
35.124,07/28/2019 20:58:48,2.4304
35.125,07/28/2019 20:58:58,2.4304
35.125,07/28/2019 20:59:08,2.4306
35.127,07/28/2019 20:59:18,2.4303
35.127,07/28/2019 20:59:28,2.4304
35.129,07/28/2019 20:59:38,2.4304
35.129,07/28/2019 20:59:48,2.4303
35.13,07/28/2019 20:59:58,2.4304
35.13,07/28/2019 21:00:08,2.4303
35.13,07/28/2019 21:00:18,2.4303
35.132,07/28/2019 21:00:28,2.4304
35.132,07/28/2019 21:00:38,2.4303
35.134,07/28/2019 21:00:48,2.4306
35.134,07/28/2019 21:00:58,2.4304
35.135,07/28/2019 21:01:08,2.4304
35.135,07/28/2019 21:01:18,2.4303
35.137,07/28/2019 21:01:28,2.4304
35.137,07/28/2019 21:01:38,2.4303
35.139,07/28/2019 21:01:48,2.4306
35.139,07/28/2019 21:01:58,2.4303
35.139,07/28/2019 21:02:08,2.4304
35.14,07/28/2019 21:02:18,2.4301
35.14,07/28/2019 21:02:28,2.4303
35.142,07/28/2019 21:02:38,2.4303
35.142,07/28/2019 21:02:48,2.4304
35.144,07/28/2019 21:02:58,2.4304
35.144,07/28/2019 21:03:08,2.4304
35.145,07/28/2019 21:03:18,2.4303
35.145,07/28/2019 21:03:28,2.4304
35.147,07/28/2019 21:03:38,2.4303
35.147,07/28/2019 21:03:48,2.4303
35.149,07/28/2019 21:03:58,2.4303
35.149,07/28/2019 21:04:08,2.4304
35.149,07/28/2019 21:04:18,2.4304
35.15,07/28/2019 21:04:28,2.4304
35.15,07/28/2019 21:04:38,2.4304
35.152,07/28/2019 21:04:48,2.4303
35.152,07/28/2019 21:04:58,2.4304
35.154,07/28/2019 21:05:08,2.4303
35.154,07/28/2019 21:05:18,2.4304
35.155,07/28/2019 21:05:28,2.4304
35.155,07/28/2019 21:05:38,2.4304
35.157,07/28/2019 21:05:48,2.4304
35.157,07/28/2019 21:05:58,2.4303
35.158,07/28/2019 21:06:08,2.4303
35.158,07/28/2019 21:06:18,2.4304
35.16,07/28/2019 21:06:28,2.4304
35.16,07/28/2019 21:06:38,2.4304
35.16,07/28/2019 21:06:48,2.4304
35.162,07/28/2019 21:06:58,2.4304
35.162,07/28/2019 21:07:08,2.4299
35.163,07/28/2019 21:07:18,2.4304
35.163,07/28/2019 21:07:28,2.4303
35.165,07/28/2019 21:07:38,2.4306
35.165,07/28/2019 21:07:48,2.4299
35.167,07/28/2019 21:07:58,2.4304
35.167,07/28/2019 21:08:08,2.4304
35.168,07/28/2019 21:08:18,2.4306
35.168,07/28/2019 21:08:28,2.4304
35.17,07/28/2019 21:08:38,2.4301
35.17,07/28/2019 21:08:48,2.4304
35.172,07/28/2019 21:08:58,2.4304
35.172,07/28/2019 21:09:08,2.4306
35.172,07/28/2019 21:09:18,2.4304
35.173,07/28/2019 21:09:28,2.4303
35.173,07/28/2019 21:09:38,2.4301
35.175,07/28/2019 21:09:48,2.4306
35.175,07/28/2019 21:09:58,2.4304
35.177,07/28/2019 21:10:08,2.4306
35.177,07/28/2019 21:10:18,2.4304
35.178,07/28/2019 21:10:28,2.4304
35.178,07/28/2019 21:10:38,2.4303
35.18,07/28/2019 21:10:48,2.4304
35.18,07/28/2019 21:10:58,2.4304
35.182,07/28/2019 21:11:08,2.4304
35.182,07/28/2019 21:11:18,2.4304
35.183,07/28/2019 21:11:28,2.4304
35.183,07/28/2019 21:11:38,2.4304
35.185,07/28/2019 21:11:48,2.4306
35.185,07/28/2019 21:11:58,2.4304
35.185,07/28/2019 21:12:08,2.4301
35.187,07/28/2019 21:12:18,2.4298
35.188,07/28/2019 21:12:28,2.4304
35.188,07/28/2019 21:12:38,2.4304
35.188,07/28/2019 21:12:48,2.4304
35.19,07/28/2019 21:12:58,2.4304
35.19,07/28/2019 21:13:08,2.4304
35.192,07/28/2019 21:13:18,2.4304
35.192,07/28/2019 21:13:28,2.4304
35.193,07/28/2019 21:13:38,2.4304
35.193,07/28/2019 21:13:48,2.4304
35.195,07/28/2019 21:13:58,2.4304
35.195,07/28/2019 21:14:08,2.4304
35.197,07/28/2019 21:14:18,2.4304
35.197,07/28/2019 21:14:28,2.4304
35.198,07/28/2019 21:14:38,2.4304
35.198,07/28/2019 21:14:48,2.4303
35.2,07/28/2019 21:14:58,2.4303
35.2,07/28/2019 21:15:08,2.4304
35.2,07/28/2019 21:15:18,2.4304
35.202,07/28/2019 21:15:28,2.4304
35.202,07/28/2019 21:15:38,2.4304
35.203,07/28/2019 21:15:48,2.4304
35.203,07/28/2019 21:15:58,2.4304
35.205,07/28/2019 21:16:08,2.4304
35.205,07/28/2019 21:16:18,2.4304
35.207,07/28/2019 21:16:28,2.4304
35.207,07/28/2019 21:16:38,2.4301
35.208,07/28/2019 21:16:48,2.4304
35.208,07/28/2019 21:16:58,2.4303
35.21,07/28/2019 21:17:08,2.4306
35.21,07/28/2019 21:17:18,2.4301
35.212,07/28/2019 21:17:28,2.4304
35.212,07/28/2019 21:17:38,2.4306
35.213,07/28/2019 21:17:48,2.4304
35.213,07/28/2019 21:17:58,2.4306
35.215,07/28/2019 21:18:08,2.4303
35.215,07/28/2019 21:18:18,2.4303
35.217,07/28/2019 21:18:28,2.4304
35.217,07/28/2019 21:18:38,2.4303
35.217,07/28/2019 21:18:48,2.4301
35.218,07/28/2019 21:18:58,2.4301
35.218,07/28/2019 21:19:08,2.4306
35.22,07/28/2019 21:19:18,2.4306
35.22,07/28/2019 21:19:28,2.4303
35.222,07/28/2019 21:19:38,2.4304
35.222,07/28/2019 21:19:48,2.4304
35.223,07/28/2019 21:19:58,2.4303
35.223,07/28/2019 21:20:08,2.4303
35.225,07/28/2019 21:20:18,2.4303
35.225,07/28/2019 21:20:28,2.4301
35.227,07/28/2019 21:20:38,2.4303
35.227,07/28/2019 21:20:48,2.4301
35.228,07/28/2019 21:20:58,2.4303
35.228,07/28/2019 21:21:08,2.4301
35.23,07/28/2019 21:21:18,2.4304
35.23,07/28/2019 21:21:28,2.4304
35.232,07/28/2019 21:21:38,2.4304
35.232,07/28/2019 21:21:48,2.4304
35.233,07/28/2019 21:21:58,2.4304
35.233,07/28/2019 21:22:08,2.4303
35.233,07/28/2019 21:22:18,2.4304
35.235,07/28/2019 21:22:28,2.4304
35.235,07/28/2019 21:22:38,2.4304
35.237,07/28/2019 21:22:48,2.4304
35.238,07/28/2019 21:22:58,2.4304
35.238,07/28/2019 21:23:08,2.4304
35.238,07/28/2019 21:23:18,2.4304
35.24,07/28/2019 21:23:28,2.4304
35.24,07/28/2019 21:23:38,2.4304
35.242,07/28/2019 21:23:48,2.4306
35.242,07/28/2019 21:23:58,2.4304
35.243,07/28/2019 21:24:08,2.4304
35.243,07/28/2019 21:24:18,2.4304
35.245,07/28/2019 21:24:28,2.4304
35.245,07/28/2019 21:24:38,2.4303
35.247,07/28/2019 21:24:48,2.4304
35.247,07/28/2019 21:24:58,2.4304
35.248,07/28/2019 21:25:08,2.4306
35.248,07/28/2019 21:25:18,2.4306
35.25,07/28/2019 21:25:28,2.4304
35.25,07/28/2019 21:25:38,2.4306
35.252,07/28/2019 21:25:48,2.4303
35.252,07/28/2019 21:25:58,2.4301
35.253,07/28/2019 21:26:08,2.4304
35.253,07/28/2019 21:26:18,2.4299
35.255,07/28/2019 21:26:28,2.4304
35.255,07/28/2019 21:26:38,2.4304
35.255,07/28/2019 21:26:48,2.4304
35.257,07/28/2019 21:26:58,2.4304
35.257,07/28/2019 21:27:08,2.4306
35.258,07/28/2019 21:27:18,2.4304
35.26,07/28/2019 21:27:28,2.4303
35.26,07/28/2019 21:27:38,2.4304
35.26,07/28/2019 21:27:48,2.4304
35.262,07/28/2019 21:27:58,2.4304
35.262,07/28/2019 21:28:08,2.4304
35.263,07/28/2019 21:28:18,2.4304
35.263,07/28/2019 21:28:28,2.4304
35.265,07/28/2019 21:28:38,2.4306
35.265,07/28/2019 21:28:48,2.4304
35.267,07/28/2019 21:28:58,2.4301
35.267,07/28/2019 21:29:08,2.4304
35.268,07/28/2019 21:29:18,2.4303
35.268,07/28/2019 21:29:28,2.4304
35.27,07/28/2019 21:29:38,2.4301
35.27,07/28/2019 21:29:48,2.4306
35.272,07/28/2019 21:29:58,2.4306
35.272,07/28/2019 21:30:08,2.4306
35.273,07/28/2019 21:30:18,2.4306
35.273,07/28/2019 21:30:28,2.4304
35.275,07/28/2019 21:30:38,2.4304
35.275,07/28/2019 21:30:48,2.4306
35.277,07/28/2019 21:30:58,2.4304
35.277,07/28/2019 21:31:08,2.4306
35.278,07/28/2019 21:31:18,2.4303
35.278,07/28/2019 21:31:28,2.4304
35.28,07/28/2019 21:31:38,2.4303
35.28,07/28/2019 21:31:48,2.4306
35.282,07/28/2019 21:31:58,2.4306
35.282,07/28/2019 21:32:08,2.4304
35.282,07/28/2019 21:32:18,2.4304
35.283,07/28/2019 21:32:28,2.4304
35.283,07/28/2019 21:32:38,2.4304
35.285,07/28/2019 21:32:48,2.4304
35.285,07/28/2019 21:32:58,2.4303
35.287,07/28/2019 21:33:08,2.4306
35.287,07/28/2019 21:33:18,2.4306
35.288,07/28/2019 21:33:28,2.4304
35.288,07/28/2019 21:33:38,2.4306
35.29,07/28/2019 21:33:48,2.4304
35.29,07/28/2019 21:33:58,2.4304
35.292,07/28/2019 21:34:08,2.4304
35.292,07/28/2019 21:34:18,2.4304
35.293,07/28/2019 21:34:28,2.4304
35.293,07/28/2019 21:34:38,2.4304
35.295,07/28/2019 21:34:48,2.4304
35.295,07/28/2019 21:34:58,2.4304
35.297,07/28/2019 21:35:08,2.4304
35.297,07/28/2019 21:35:18,2.4303
35.298,07/28/2019 21:35:28,2.4304
35.298,07/28/2019 21:35:38,2.4306
35.3,07/28/2019 21:35:48,2.4304
35.3,07/28/2019 21:35:58,2.4301
35.302,07/28/2019 21:36:08,2.4304
35.302,07/28/2019 21:36:18,2.4304
35.303,07/28/2019 21:36:28,2.4304
35.303,07/28/2019 21:36:38,2.4304
35.305,07/28/2019 21:36:48,2.4304
35.305,07/28/2019 21:36:58,2.4304
35.307,07/28/2019 21:37:08,2.4304
35.307,07/28/2019 21:37:18,2.4304
35.308,07/28/2019 21:37:28,2.4304
35.308,07/28/2019 21:37:38,2.4306
35.308,07/28/2019 21:37:48,2.4304
35.31,07/28/2019 21:37:58,2.4304
35.31,07/28/2019 21:38:08,2.4306
35.312,07/28/2019 21:38:18,2.4304
35.312,07/28/2019 21:38:28,2.4304
35.313,07/28/2019 21:38:38,2.4301
35.313,07/28/2019 21:38:48,2.4306
35.315,07/28/2019 21:38:58,2.4304
35.315,07/28/2019 21:39:08,2.4304
35.317,07/28/2019 21:39:18,2.4301
35.317,07/28/2019 21:39:28,2.4301
35.318,07/28/2019 21:39:38,2.4304
35.318,07/28/2019 21:39:48,2.4304
35.32,07/28/2019 21:39:58,2.4306
35.32,07/28/2019 21:40:08,2.4304
35.322,07/28/2019 21:40:18,2.4304
35.322,07/28/2019 21:40:28,2.4301
35.323,07/28/2019 21:40:38,2.4306
35.323,07/28/2019 21:40:48,2.4304
35.325,07/28/2019 21:40:58,2.4304
35.325,07/28/2019 21:41:08,2.4304
35.327,07/28/2019 21:41:18,2.4303
35.327,07/28/2019 21:41:28,2.4304
35.328,07/28/2019 21:41:38,2.4306
35.328,07/28/2019 21:41:48,2.4304
35.33,07/28/2019 21:41:58,2.4304
35.33,07/28/2019 21:42:08,2.4306
35.332,07/28/2019 21:42:18,2.4304
35.332,07/28/2019 21:42:28,2.4304
35.333,07/28/2019 21:42:38,2.4304
35.333,07/28/2019 21:42:48,2.4301
35.335,07/28/2019 21:42:58,2.4304
35.335,07/28/2019 21:43:08,2.4304
35.337,07/28/2019 21:43:18,2.4306
35.337,07/28/2019 21:43:28,2.4304
35.338,07/28/2019 21:43:38,2.4304
35.338,07/28/2019 21:43:48,2.4304
35.34,07/28/2019 21:43:58,2.4304
35.34,07/28/2019 21:44:08,2.4304
35.342,07/28/2019 21:44:18,2.4306
35.342,07/28/2019 21:44:28,2.4304
35.343,07/28/2019 21:44:38,2.4304
35.343,07/28/2019 21:44:48,2.4306
35.345,07/28/2019 21:44:58,2.4304
35.345,07/28/2019 21:45:08,2.4306
35.345,07/28/2019 21:45:18,2.4306
35.347,07/28/2019 21:45:28,2.4304
35.347,07/28/2019 21:45:38,2.4304
35.348,07/28/2019 21:45:48,2.4306
35.35,07/28/2019 21:45:58,2.4304
35.35,07/28/2019 21:46:08,2.4306
35.35,07/28/2019 21:46:18,2.4304
35.352,07/28/2019 21:46:28,2.4304
35.352,07/28/2019 21:46:38,2.4304
35.353,07/28/2019 21:46:48,2.4304
35.353,07/28/2019 21:46:58,2.4304
35.355,07/28/2019 21:47:08,2.4304
35.355,07/28/2019 21:47:18,2.4304
35.357,07/28/2019 21:47:28,2.4304
35.357,07/28/2019 21:47:38,2.4306
35.358,07/28/2019 21:47:48,2.4304
35.358,07/28/2019 21:47:58,2.4304
35.36,07/28/2019 21:48:08,2.4304
35.36,07/28/2019 21:48:18,2.4304
35.362,07/28/2019 21:48:28,2.4304
35.362,07/28/2019 21:48:38,2.4306
35.363,07/28/2019 21:48:48,2.4304
35.363,07/28/2019 21:48:58,2.4304
35.365,07/28/2019 21:49:08,2.4304
35.365,07/28/2019 21:49:18,2.4304
35.367,07/28/2019 21:49:28,2.4304
35.367,07/28/2019 21:49:38,2.4304
35.368,07/28/2019 21:49:48,2.4304
35.368,07/28/2019 21:49:58,2.4306
35.37,07/28/2019 21:50:08,2.4303
35.37,07/28/2019 21:50:18,2.4304
35.372,07/28/2019 21:50:28,2.4304
35.372,07/28/2019 21:50:38,2.4304
35.373,07/28/2019 21:50:48,2.4304
35.373,07/28/2019 21:50:58,2.4304
35.375,07/28/2019 21:51:08,2.4304
35.375,07/28/2019 21:51:18,2.4304
35.377,07/28/2019 21:51:28,2.4304
35.377,07/28/2019 21:51:38,2.4303
35.378,07/28/2019 21:51:48,2.4306
35.378,07/28/2019 21:51:58,2.4304
35.38,07/28/2019 21:52:08,2.4306
35.38,07/28/2019 21:52:18,2.4304
35.382,07/28/2019 21:52:28,2.4306
35.382,07/28/2019 21:52:38,2.4304
35.383,07/28/2019 21:52:48,2.4304
35.383,07/28/2019 21:52:58,2.4303
35.385,07/28/2019 21:53:08,2.4306
35.385,07/28/2019 21:53:18,2.4304
35.387,07/28/2019 21:53:28,2.4303
35.387,07/28/2019 21:53:38,2.4304
35.388,07/28/2019 21:53:48,2.4304
35.388,07/28/2019 21:53:58,2.4304
35.39,07/28/2019 21:54:08,2.4304
35.39,07/28/2019 21:54:18,2.4304
35.392,07/28/2019 21:54:28,2.4304
35.392,07/28/2019 21:54:38,2.4304
35.392,07/28/2019 21:54:48,2.4306
35.393,07/28/2019 21:54:58,2.4304
35.395,07/28/2019 21:55:08,2.4304
35.395,07/28/2019 21:55:18,2.4304
35.397,07/28/2019 21:55:28,2.4304
35.397,07/28/2019 21:55:38,2.4304
35.397,07/28/2019 21:55:48,2.4304
35.398,07/28/2019 21:55:58,2.4304
35.398,07/28/2019 21:56:08,2.4304
35.4,07/28/2019 21:56:18,2.4303
35.402,07/28/2019 21:56:28,2.4304
35.402,07/28/2019 21:56:38,2.4304
35.402,07/28/2019 21:56:48,2.4306
35.403,07/28/2019 21:56:58,2.4304
35.403,07/28/2019 21:57:08,2.4306
35.405,07/28/2019 21:57:18,2.4306
35.405,07/28/2019 21:57:28,2.4303
35.407,07/28/2019 21:57:38,2.4306
35.407,07/28/2019 21:57:48,2.4306
35.408,07/28/2019 21:57:58,2.4304
35.408,07/28/2019 21:58:08,2.4304
35.41,07/28/2019 21:58:18,2.4306
35.41,07/28/2019 21:58:28,2.4304
35.412,07/28/2019 21:58:38,2.4304
35.412,07/28/2019 21:58:48,2.4306
35.413,07/28/2019 21:58:58,2.4304
35.413,07/28/2019 21:59:08,2.4304
35.415,07/28/2019 21:59:18,2.4306
35.415,07/28/2019 21:59:28,2.4304
35.417,07/28/2019 21:59:38,2.4303
35.417,07/28/2019 21:59:48,2.4306
35.418,07/28/2019 21:59:58,2.4304
35.418,07/28/2019 22:00:08,2.4304
35.42,07/28/2019 22:00:18,2.4304
35.42,07/28/2019 22:00:28,2.4304
35.422,07/28/2019 22:00:38,2.4304
35.422,07/28/2019 22:00:48,2.4306
35.423,07/28/2019 22:00:58,2.4303
35.423,07/28/2019 22:01:08,2.4306
35.425,07/28/2019 22:01:18,2.4301
35.425,07/28/2019 22:01:28,2.4304
35.427,07/28/2019 22:01:38,2.4304
35.427,07/28/2019 22:01:48,2.4304
35.429,07/28/2019 22:01:58,2.4304
35.429,07/28/2019 22:02:08,2.4304
35.43,07/28/2019 22:02:18,2.4304
35.43,07/28/2019 22:02:28,2.4304
35.432,07/28/2019 22:02:38,2.4304
35.432,07/28/2019 22:02:48,2.4304
35.434,07/28/2019 22:02:58,2.4304
35.434,07/28/2019 22:03:08,2.4304
35.435,07/28/2019 22:03:18,2.4303
35.435,07/28/2019 22:03:28,2.4303
35.437,07/28/2019 22:03:38,2.4304
35.437,07/28/2019 22:03:48,2.4304
35.439,07/28/2019 22:03:58,2.4304
35.439,07/28/2019 22:04:08,2.4306
35.44,07/28/2019 22:04:18,2.4304
35.44,07/28/2019 22:04:28,2.4301
35.442,07/28/2019 22:04:38,2.4303
35.442,07/28/2019 22:04:48,2.4306
35.444,07/28/2019 22:04:58,2.4301
35.444,07/28/2019 22:05:08,2.4304
35.445,07/28/2019 22:05:18,2.4304
35.445,07/28/2019 22:05:28,2.4304
35.447,07/28/2019 22:05:38,2.4304
35.447,07/28/2019 22:05:48,2.4304
35.449,07/28/2019 22:05:58,2.4304
35.449,07/28/2019 22:06:08,2.4304
35.45,07/28/2019 22:06:18,2.4304
35.45,07/28/2019 22:06:28,2.4304
35.452,07/28/2019 22:06:38,2.4306
35.452,07/28/2019 22:06:48,2.4304
35.454,07/28/2019 22:06:58,2.4304
35.454,07/28/2019 22:07:08,2.4304
35.455,07/28/2019 22:07:18,2.4304
35.455,07/28/2019 22:07:28,2.4304
35.457,07/28/2019 22:07:38,2.4306
35.457,07/28/2019 22:07:48,2.4304
35.459,07/28/2019 22:07:58,2.4304
35.459,07/28/2019 22:08:08,2.4304
35.46,07/28/2019 22:08:18,2.4304
35.46,07/28/2019 22:08:28,2.4304
35.462,07/28/2019 22:08:38,2.4306
35.462,07/28/2019 22:08:48,2.4306
35.464,07/28/2019 22:08:58,2.4304
35.464,07/28/2019 22:09:08,2.4304
35.465,07/28/2019 22:09:18,2.4304
35.465,07/28/2019 22:09:28,2.4304
35.467,07/28/2019 22:09:38,2.4306
35.467,07/28/2019 22:09:48,2.4306
35.469,07/28/2019 22:09:58,2.4304
35.469,07/28/2019 22:10:08,2.4306
35.47,07/28/2019 22:10:18,2.4304
35.47,07/28/2019 22:10:28,2.4304
35.472,07/28/2019 22:10:38,2.4306
35.472,07/28/2019 22:10:48,2.4304
35.474,07/28/2019 22:10:58,2.4304
35.474,07/28/2019 22:11:08,2.4306
35.474,07/28/2019 22:11:18,2.4306
35.475,07/28/2019 22:11:28,2.4304
35.477,07/28/2019 22:11:38,2.4303
35.477,07/28/2019 22:11:48,2.4304
35.479,07/28/2019 22:11:58,2.4304
35.479,07/28/2019 22:12:08,2.4306
35.479,07/28/2019 22:12:18,2.4304
35.48,07/28/2019 22:12:28,2.4304
35.48,07/28/2019 22:12:38,2.4306
35.482,07/28/2019 22:12:48,2.4304
35.484,07/28/2019 22:12:58,2.4304
35.484,07/28/2019 22:13:08,2.4306
35.484,07/28/2019 22:13:18,2.4304
35.485,07/28/2019 22:13:28,2.4304
35.485,07/28/2019 22:13:38,2.4306
35.487,07/28/2019 22:13:48,2.4304
35.489,07/28/2019 22:13:58,2.4304
35.489,07/28/2019 22:14:08,2.4306
35.489,07/28/2019 22:14:18,2.4306
35.49,07/28/2019 22:14:28,2.4304
35.49,07/28/2019 22:14:38,2.4304
35.492,07/28/2019 22:14:48,2.4306
35.492,07/28/2019 22:14:58,2.4304
35.494,07/28/2019 22:15:08,2.4304
35.494,07/28/2019 22:15:18,2.4304
35.495,07/28/2019 22:15:28,2.4304
35.495,07/28/2019 22:15:38,2.4304
35.497,07/28/2019 22:15:48,2.4306
35.497,07/28/2019 22:15:58,2.4304
35.499,07/28/2019 22:16:08,2.4304
35.499,07/28/2019 22:16:18,2.4304
35.5,07/28/2019 22:16:28,2.4304
35.5,07/28/2019 22:16:38,2.4304
35.502,07/28/2019 22:16:48,2.4304
35.502,07/28/2019 22:16:58,2.4304
35.504,07/28/2019 22:17:08,2.4304
35.504,07/28/2019 22:17:18,2.4304
35.505,07/28/2019 22:17:28,2.4304
35.505,07/28/2019 22:17:38,2.4304
35.507,07/28/2019 22:17:48,2.4306
35.507,07/28/2019 22:17:58,2.4304
35.509,07/28/2019 22:18:08,2.4306
35.509,07/28/2019 22:18:18,2.4304
35.51,07/28/2019 22:18:28,2.4304
35.51,07/28/2019 22:18:38,2.4306
35.512,07/28/2019 22:18:48,2.4304
35.512,07/28/2019 22:18:58,2.4304
35.514,07/28/2019 22:19:08,2.4306
35.514,07/28/2019 22:19:18,2.4301
35.515,07/28/2019 22:19:28,2.4304
35.515,07/28/2019 22:19:38,2.4304
35.517,07/28/2019 22:19:48,2.4304
35.517,07/28/2019 22:19:58,2.4304
35.519,07/28/2019 22:20:08,2.4304
35.519,07/28/2019 22:20:18,2.4306
35.52,07/28/2019 22:20:28,2.4304
35.52,07/28/2019 22:20:38,2.4304
35.522,07/28/2019 22:20:48,2.4304
35.522,07/28/2019 22:20:58,2.4304
35.524,07/28/2019 22:21:08,2.4304
35.524,07/28/2019 22:21:18,2.4304
35.525,07/28/2019 22:21:28,2.4304
35.525,07/28/2019 22:21:38,2.4306
35.527,07/28/2019 22:21:48,2.4304
35.527,07/28/2019 22:21:58,2.4304
35.529,07/28/2019 22:22:08,2.4304
35.529,07/28/2019 22:22:18,2.4304
35.53,07/28/2019 22:22:28,2.4304
35.53,07/28/2019 22:22:38,2.4304
35.532,07/28/2019 22:22:48,2.4304
35.532,07/28/2019 22:22:58,2.4304
35.534,07/28/2019 22:23:08,2.4306
35.534,07/28/2019 22:23:18,2.4306
35.535,07/28/2019 22:23:28,2.4304
35.535,07/28/2019 22:23:38,2.4304
35.537,07/28/2019 22:23:48,2.4306
35.537,07/28/2019 22:23:58,2.4306
35.539,07/28/2019 22:24:08,2.4306
35.539,07/28/2019 22:24:18,2.4306
35.54,07/28/2019 22:24:28,2.4304
35.54,07/28/2019 22:24:38,2.4306
35.542,07/28/2019 22:24:48,2.4304
35.542,07/28/2019 22:24:58,2.4304
35.544,07/28/2019 22:25:08,2.4304
35.544,07/28/2019 22:25:18,2.4306
35.545,07/28/2019 22:25:28,2.4304
35.545,07/28/2019 22:25:38,2.4306
35.547,07/28/2019 22:25:48,2.4304
35.547,07/28/2019 22:25:58,2.4306
35.549,07/28/2019 22:26:08,2.4304
35.549,07/28/2019 22:26:18,2.4303
35.55,07/28/2019 22:26:28,2.4304
35.55,07/28/2019 22:26:38,2.4306
35.552,07/28/2019 22:26:48,2.4304
35.552,07/28/2019 22:26:58,2.4304
35.554,07/28/2019 22:27:08,2.4304
35.554,07/28/2019 22:27:18,2.4303
35.556,07/28/2019 22:27:28,2.4303
35.556,07/28/2019 22:27:38,2.4306
35.557,07/28/2019 22:27:48,2.4306
35.557,07/28/2019 22:27:58,2.4304
35.559,07/28/2019 22:28:08,2.4306
35.559,07/28/2019 22:28:18,2.4304
35.561,07/28/2019 22:28:28,2.4304
35.561,07/28/2019 22:28:38,2.4306
35.562,07/28/2019 22:28:48,2.4306
35.562,07/28/2019 22:28:58,2.4304
35.564,07/28/2019 22:29:08,2.4304
35.564,07/28/2019 22:29:18,2.4306
35.566,07/28/2019 22:29:28,2.4304
35.566,07/28/2019 22:29:38,2.4306
35.567,07/28/2019 22:29:48,2.4304
35.567,07/28/2019 22:29:58,2.4304
35.569,07/28/2019 22:30:08,2.4306
35.569,07/28/2019 22:30:18,2.4304
35.571,07/28/2019 22:30:28,2.4306
35.571,07/28/2019 22:30:38,2.4306
35.572,07/28/2019 22:30:48,2.4304
35.572,07/28/2019 22:30:58,2.4304
35.574,07/28/2019 22:31:08,2.4306
35.574,07/28/2019 22:31:18,2.4304
35.576,07/28/2019 22:31:28,2.4304
35.576,07/28/2019 22:31:38,2.4306
35.577,07/28/2019 22:31:48,2.4304
35.577,07/28/2019 22:31:58,2.4304
35.579,07/28/2019 22:32:08,2.4304
35.579,07/28/2019 22:32:18,2.4306
35.581,07/28/2019 22:32:28,2.4304
35.581,07/28/2019 22:32:38,2.4306
35.581,07/28/2019 22:32:48,2.4304
35.582,07/28/2019 22:32:58,2.4304
35.582,07/28/2019 22:33:08,2.4304
35.584,07/28/2019 22:33:18,2.4304
35.586,07/28/2019 22:33:28,2.4304
35.586,07/28/2019 22:33:38,2.4304
35.586,07/28/2019 22:33:48,2.4303
35.587,07/28/2019 22:33:58,2.4306
35.587,07/28/2019 22:34:08,2.4304
35.589,07/28/2019 22:34:18,2.4304
35.591,07/28/2019 22:34:28,2.4304
35.591,07/28/2019 22:34:38,2.4304
35.591,07/28/2019 22:34:48,2.4304
35.592,07/28/2019 22:34:58,2.4304
35.592,07/28/2019 22:35:08,2.4306
35.594,07/28/2019 22:35:18,2.4304
35.594,07/28/2019 22:35:28,2.4304
35.596,07/28/2019 22:35:38,2.4304
35.596,07/28/2019 22:35:48,2.4304
35.597,07/28/2019 22:35:58,2.4304
35.597,07/28/2019 22:36:08,2.4306
35.599,07/28/2019 22:36:18,2.4306
35.599,07/28/2019 22:36:28,2.4304
35.601,07/28/2019 22:36:38,2.4304
35.601,07/28/2019 22:36:48,2.4304
35.602,07/28/2019 22:36:58,2.4306
35.602,07/28/2019 22:37:08,2.4304
35.604,07/28/2019 22:37:18,2.4306
35.604,07/28/2019 22:37:28,2.4304
35.606,07/28/2019 22:37:38,2.4304
35.606,07/28/2019 22:37:48,2.4306
35.607,07/28/2019 22:37:58,2.4304
35.607,07/28/2019 22:38:08,2.4306
35.609,07/28/2019 22:38:18,2.4304
35.609,07/28/2019 22:38:28,2.4304
35.611,07/28/2019 22:38:38,2.4304
35.611,07/28/2019 22:38:48,2.4306
35.612,07/28/2019 22:38:58,2.4304
35.612,07/28/2019 22:39:08,2.4306
35.614,07/28/2019 22:39:18,2.4306
35.614,07/28/2019 22:39:28,2.4304
35.616,07/28/2019 22:39:38,2.4304
35.616,07/28/2019 22:39:48,2.4304
35.617,07/28/2019 22:39:58,2.4304
35.617,07/28/2019 22:40:08,2.4306
35.619,07/28/2019 22:40:18,2.4306
35.619,07/28/2019 22:40:28,2.4306
35.621,07/28/2019 22:40:38,2.4306
35.621,07/28/2019 22:40:48,2.4306
35.622,07/28/2019 22:40:58,2.4304
35.622,07/28/2019 22:41:08,2.4304
35.624,07/28/2019 22:41:18,2.4303
35.624,07/28/2019 22:41:28,2.4304
35.626,07/28/2019 22:41:38,2.4304
35.626,07/28/2019 22:41:48,2.4306
35.627,07/28/2019 22:41:58,2.4304
35.627,07/28/2019 22:42:08,2.4306
35.629,07/28/2019 22:42:18,2.4306
35.629,07/28/2019 22:42:28,2.4306
35.631,07/28/2019 22:42:38,2.4306
35.631,07/28/2019 22:42:48,2.4304
35.632,07/28/2019 22:42:58,2.4304
35.632,07/28/2019 22:43:08,2.4306
35.634,07/28/2019 22:43:18,2.4306
35.634,07/28/2019 22:43:28,2.4304
35.636,07/28/2019 22:43:38,2.4306
35.636,07/28/2019 22:43:48,2.4306
35.637,07/28/2019 22:43:58,2.4304
35.637,07/28/2019 22:44:08,2.4304
35.639,07/28/2019 22:44:18,2.4306
35.639,07/28/2019 22:44:28,2.4304
35.641,07/28/2019 22:44:38,2.4306
35.641,07/28/2019 22:44:48,2.4306
35.643,07/28/2019 22:44:58,2.4306
35.643,07/28/2019 22:45:08,2.4306
35.644,07/28/2019 22:45:18,2.4304
35.644,07/28/2019 22:45:28,2.4304
35.646,07/28/2019 22:45:38,2.4306
35.646,07/28/2019 22:45:48,2.4306
35.648,07/28/2019 22:45:58,2.4304
35.648,07/28/2019 22:46:08,2.4308
35.649,07/28/2019 22:46:18,2.4304
35.649,07/28/2019 22:46:28,2.4306
35.651,07/28/2019 22:46:38,2.4304
35.651,07/28/2019 22:46:48,2.4306
35.653,07/28/2019 22:46:58,2.4306
35.653,07/28/2019 22:47:08,2.4306
35.654,07/28/2019 22:47:18,2.4306
35.654,07/28/2019 22:47:28,2.4306
35.656,07/28/2019 22:47:38,2.4306
35.656,07/28/2019 22:47:48,2.4306
35.658,07/28/2019 22:47:58,2.4304
35.658,07/28/2019 22:48:08,2.4304
35.658,07/28/2019 22:48:18,2.4306
35.659,07/28/2019 22:48:28,2.4304
35.659,07/28/2019 22:48:38,2.4306
35.661,07/28/2019 22:48:48,2.4304
35.661,07/28/2019 22:48:58,2.4304
35.663,07/28/2019 22:49:08,2.4306
35.663,07/28/2019 22:49:18,2.4304
35.664,07/28/2019 22:49:28,2.4306
35.664,07/28/2019 22:49:38,2.4303
35.666,07/28/2019 22:49:48,2.4304
35.666,07/28/2019 22:49:58,2.4304
35.668,07/28/2019 22:50:08,2.4306
35.668,07/28/2019 22:50:18,2.4306
35.669,07/28/2019 22:50:28,2.4306
35.669,07/28/2019 22:50:38,2.4306
35.671,07/28/2019 22:50:48,2.4304
35.671,07/28/2019 22:50:58,2.4304
35.673,07/28/2019 22:51:08,2.4304
35.673,07/28/2019 22:51:18,2.4304
35.674,07/28/2019 22:51:28,2.4304
35.674,07/28/2019 22:51:38,2.4304
35.676,07/28/2019 22:51:48,2.4304
35.676,07/28/2019 22:51:58,2.4304
35.678,07/28/2019 22:52:08,2.4306
35.678,07/28/2019 22:52:18,2.4306
35.679,07/28/2019 22:52:28,2.4304
35.679,07/28/2019 22:52:38,2.4306
35.681,07/28/2019 22:52:48,2.4306
35.681,07/28/2019 22:52:58,2.4304
35.683,07/28/2019 22:53:08,2.4306
35.683,07/28/2019 22:53:18,2.4306
35.684,07/28/2019 22:53:28,2.4306
35.684,07/28/2019 22:53:38,2.4306
35.686,07/28/2019 22:53:48,2.4306
35.686,07/28/2019 22:53:58,2.4304
35.688,07/28/2019 22:54:08,2.4304
35.688,07/28/2019 22:54:18,2.4306
35.689,07/28/2019 22:54:28,2.4306
35.689,07/28/2019 22:54:38,2.4306
35.691,07/28/2019 22:54:48,2.4306
35.691,07/28/2019 22:54:58,2.4306
35.693,07/28/2019 22:55:08,2.4306
35.693,07/28/2019 22:55:18,2.4306
35.694,07/28/2019 22:55:28,2.4306
35.694,07/28/2019 22:55:38,2.4306
35.696,07/28/2019 22:55:48,2.4306
35.696,07/28/2019 22:55:58,2.4304
35.698,07/28/2019 22:56:08,2.4304
35.698,07/28/2019 22:56:18,2.4306
35.699,07/28/2019 22:56:28,2.4306
35.699,07/28/2019 22:56:38,2.4306
35.699,07/28/2019 22:56:48,2.4304
35.701,07/28/2019 22:56:58,2.4306
35.701,07/28/2019 22:57:08,2.4306
35.703,07/28/2019 22:57:18,2.4306
35.704,07/28/2019 22:57:28,2.4306
35.704,07/28/2019 22:57:38,2.4306
35.704,07/28/2019 22:57:48,2.4306
35.706,07/28/2019 22:57:58,2.4306
35.706,07/28/2019 22:58:08,2.4306
35.708,07/28/2019 22:58:18,2.4306
35.708,07/28/2019 22:58:28,2.4306
35.71,07/28/2019 22:58:38,2.4306
35.71,07/28/2019 22:58:48,2.4306
35.711,07/28/2019 22:58:58,2.4304
35.711,07/28/2019 22:59:08,2.4306
35.713,07/28/2019 22:59:18,2.4304
35.713,07/28/2019 22:59:28,2.4304
35.715,07/28/2019 22:59:38,2.4306
35.715,07/28/2019 22:59:48,2.4304
35.716,07/28/2019 22:59:58,2.4304
35.716,07/28/2019 23:00:08,2.4304
35.718,07/28/2019 23:00:18,2.4306
35.718,07/28/2019 23:00:28,2.4306
35.72,07/28/2019 23:00:38,2.4306
35.72,07/28/2019 23:00:48,2.4306
35.721,07/28/2019 23:00:58,2.4306
35.721,07/28/2019 23:01:08,2.4306
35.723,07/28/2019 23:01:18,2.4306
35.723,07/28/2019 23:01:28,2.4306
35.725,07/28/2019 23:01:38,2.4306
35.725,07/28/2019 23:01:48,2.4304
35.726,07/28/2019 23:01:58,2.4303
35.726,07/28/2019 23:02:08,2.4306
35.728,07/28/2019 23:02:18,2.4306
35.728,07/28/2019 23:02:28,2.4306
35.73,07/28/2019 23:02:38,2.4306
35.73,07/28/2019 23:02:48,2.4306
35.731,07/28/2019 23:02:58,2.4306
35.731,07/28/2019 23:03:08,2.4306
35.731,07/28/2019 23:03:18,2.4306
35.733,07/28/2019 23:03:28,2.4304
35.733,07/28/2019 23:03:38,2.4306
35.735,07/28/2019 23:03:48,2.4306
35.736,07/28/2019 23:03:58,2.4306
35.736,07/28/2019 23:04:08,2.4306
35.736,07/28/2019 23:04:18,2.4306
35.738,07/28/2019 23:04:28,2.4304
35.738,07/28/2019 23:04:38,2.4304
35.74,07/28/2019 23:04:48,2.4306
35.74,07/28/2019 23:04:58,2.4306
35.741,07/28/2019 23:05:08,2.4306
35.741,07/28/2019 23:05:18,2.4306
35.743,07/28/2019 23:05:28,2.4306
35.743,07/28/2019 23:05:38,2.4306
35.745,07/28/2019 23:05:48,2.4306
35.745,07/28/2019 23:05:58,2.4304
35.746,07/28/2019 23:06:08,2.4306
35.746,07/28/2019 23:06:18,2.4306
35.748,07/28/2019 23:06:28,2.4306
35.748,07/28/2019 23:06:38,2.4304
35.75,07/28/2019 23:06:48,2.4304
35.75,07/28/2019 23:06:58,2.4304
35.751,07/28/2019 23:07:08,2.4304
35.751,07/28/2019 23:07:18,2.4304
35.753,07/28/2019 23:07:28,2.4306
35.753,07/28/2019 23:07:38,2.4306
35.755,07/28/2019 23:07:48,2.4304
35.755,07/28/2019 23:07:58,2.4304
35.756,07/28/2019 23:08:08,2.4306
35.756,07/28/2019 23:08:18,2.4306
35.758,07/28/2019 23:08:28,2.4306
35.758,07/28/2019 23:08:38,2.4303
35.758,07/28/2019 23:08:48,2.4306
35.76,07/28/2019 23:08:58,2.4306
35.76,07/28/2019 23:09:08,2.4304
35.761,07/28/2019 23:09:18,2.4306
35.763,07/28/2019 23:09:28,2.4306
35.763,07/28/2019 23:09:38,2.4304
35.763,07/28/2019 23:09:48,2.4304
35.765,07/28/2019 23:09:58,2.4306
35.765,07/28/2019 23:10:08,2.4306
35.767,07/28/2019 23:10:18,2.4304
35.767,07/28/2019 23:10:28,2.4304
35.768,07/28/2019 23:10:38,2.4306
35.768,07/28/2019 23:10:48,2.4304
35.77,07/28/2019 23:10:58,2.4306
35.77,07/28/2019 23:11:08,2.4304
35.772,07/28/2019 23:11:18,2.4306
35.772,07/28/2019 23:11:28,2.4304
35.773,07/28/2019 23:11:38,2.4304
35.773,07/28/2019 23:11:48,2.4306
35.775,07/28/2019 23:11:58,2.4304
35.775,07/28/2019 23:12:08,2.4304
35.777,07/28/2019 23:12:18,2.4306
35.777,07/28/2019 23:12:28,2.4306
35.778,07/28/2019 23:12:38,2.4306
35.778,07/28/2019 23:12:48,2.4306
35.78,07/28/2019 23:12:58,2.4304
35.78,07/28/2019 23:13:08,2.4306
35.782,07/28/2019 23:13:18,2.4306
35.782,07/28/2019 23:13:28,2.4304
35.783,07/28/2019 23:13:38,2.4306
35.783,07/28/2019 23:13:48,2.4306
35.785,07/28/2019 23:13:58,2.4306
35.785,07/28/2019 23:14:08,2.4306
35.785,07/28/2019 23:14:18,2.4306
35.787,07/28/2019 23:14:28,2.4304
35.787,07/28/2019 23:14:38,2.4306
35.788,07/28/2019 23:14:48,2.4306
35.788,07/28/2019 23:14:58,2.4304
35.79,07/28/2019 23:15:08,2.4306
35.79,07/28/2019 23:15:18,2.4306
35.792,07/28/2019 23:15:28,2.4306
35.792,07/28/2019 23:15:38,2.4306
35.793,07/28/2019 23:15:48,2.4306
35.793,07/28/2019 23:15:58,2.4306
35.795,07/28/2019 23:16:08,2.4306
35.795,07/28/2019 23:16:18,2.4304
35.797,07/28/2019 23:16:28,2.4306
35.797,07/28/2019 23:16:38,2.4308
35.798,07/28/2019 23:16:48,2.4306
35.798,07/28/2019 23:16:58,2.4304
35.8,07/28/2019 23:17:08,2.4306
35.8,07/28/2019 23:17:18,2.4306
35.802,07/28/2019 23:17:28,2.4306
35.802,07/28/2019 23:17:38,2.4306
35.803,07/28/2019 23:17:48,2.4304
35.803,07/28/2019 23:17:58,2.4304
35.803,07/28/2019 23:18:08,2.4306
35.805,07/28/2019 23:18:18,2.4306
35.807,07/28/2019 23:18:28,2.4306
35.807,07/28/2019 23:18:38,2.4306
35.807,07/28/2019 23:18:48,2.4306
35.808,07/28/2019 23:18:58,2.4306
35.808,07/28/2019 23:19:08,2.4306
35.81,07/28/2019 23:19:18,2.4306
35.81,07/28/2019 23:19:28,2.4304
35.812,07/28/2019 23:19:38,2.4306
35.812,07/28/2019 23:19:48,2.4306
35.813,07/28/2019 23:19:58,2.4306
35.813,07/28/2019 23:20:08,2.4306
35.815,07/28/2019 23:20:18,2.4306
35.815,07/28/2019 23:20:28,2.4306
35.817,07/28/2019 23:20:38,2.4306
35.817,07/28/2019 23:20:48,2.4306
35.819,07/28/2019 23:20:58,2.4304
35.819,07/28/2019 23:21:08,2.4306
35.82,07/28/2019 23:21:18,2.4306
35.82,07/28/2019 23:21:28,2.4304
35.822,07/28/2019 23:21:38,2.4304
35.822,07/28/2019 23:21:48,2.4306
35.824,07/28/2019 23:21:58,2.4304
35.824,07/28/2019 23:22:08,2.4306
35.824,07/28/2019 23:22:18,2.4306
35.825,07/28/2019 23:22:28,2.4304
35.825,07/28/2019 23:22:38,2.4304
35.827,07/28/2019 23:22:48,2.4304
35.827,07/28/2019 23:22:58,2.4306
35.829,07/28/2019 23:23:08,2.4306
35.829,07/28/2019 23:23:18,2.4304
35.83,07/28/2019 23:23:28,2.4304
35.83,07/28/2019 23:23:38,2.4306
35.832,07/28/2019 23:23:48,2.4304
35.832,07/28/2019 23:23:58,2.4304
35.834,07/28/2019 23:24:08,2.4306
35.834,07/28/2019 23:24:18,2.4306
35.835,07/28/2019 23:24:28,2.4306
35.835,07/28/2019 23:24:38,2.4306
35.837,07/28/2019 23:24:48,2.4306
35.837,07/28/2019 23:24:58,2.4304
35.839,07/28/2019 23:25:08,2.4304
35.839,07/28/2019 23:25:18,2.4306
35.84,07/28/2019 23:25:28,2.4304
35.84,07/28/2019 23:25:38,2.4306
35.84,07/28/2019 23:25:48,2.4304
35.842,07/28/2019 23:25:58,2.4304
35.842,07/28/2019 23:26:08,2.4306
35.844,07/28/2019 23:26:18,2.4304
35.844,07/28/2019 23:26:28,2.4304
35.845,07/28/2019 23:26:38,2.4306
35.845,07/28/2019 23:26:48,2.4306
35.847,07/28/2019 23:26:58,2.4304
35.847,07/28/2019 23:27:08,2.4304
35.849,07/28/2019 23:27:18,2.4306
35.849,07/28/2019 23:27:28,2.4304
35.85,07/28/2019 23:27:38,2.4304
35.85,07/28/2019 23:27:48,2.4306
35.852,07/28/2019 23:27:58,2.4304
35.852,07/28/2019 23:28:08,2.4306
35.852,07/28/2019 23:28:18,2.4304
35.854,07/28/2019 23:28:28,2.4306
35.854,07/28/2019 23:28:38,2.4306
35.855,07/28/2019 23:28:48,2.4306
35.855,07/28/2019 23:28:58,2.4306
35.857,07/28/2019 23:29:08,2.4306
35.857,07/28/2019 23:29:18,2.4306
35.859,07/28/2019 23:29:28,2.4306
35.859,07/28/2019 23:29:38,2.4306
35.86,07/28/2019 23:29:48,2.4306
35.86,07/28/2019 23:29:58,2.4304
35.862,07/28/2019 23:30:08,2.4306
35.862,07/28/2019 23:30:18,2.4304
35.864,07/28/2019 23:30:28,2.4304
35.864,07/28/2019 23:30:38,2.4306
35.866,07/28/2019 23:30:48,2.4306
35.866,07/28/2019 23:30:58,2.4306
35.867,07/28/2019 23:31:08,2.4306
35.867,07/28/2019 23:31:18,2.4306
35.869,07/28/2019 23:31:28,2.4306
35.869,07/28/2019 23:31:38,2.4306
35.869,07/28/2019 23:31:48,2.4306
35.871,07/28/2019 23:31:58,2.4304
35.871,07/28/2019 23:32:08,2.4306
35.872,07/28/2019 23:32:18,2.4306
35.872,07/28/2019 23:32:28,2.4306
35.874,07/28/2019 23:32:38,2.4306
35.874,07/28/2019 23:32:48,2.4306
35.876,07/28/2019 23:32:58,2.4304
35.876,07/28/2019 23:33:08,2.4304
35.877,07/28/2019 23:33:18,2.4304
35.877,07/28/2019 23:33:28,2.4304
35.879,07/28/2019 23:33:38,2.4306
35.879,07/28/2019 23:33:48,2.4306
35.881,07/28/2019 23:33:58,2.4306
35.881,07/28/2019 23:34:08,2.4306
35.881,07/28/2019 23:34:18,2.4306
35.882,07/28/2019 23:34:28,2.4304
35.882,07/28/2019 23:34:38,2.4306
35.884,07/28/2019 23:34:48,2.4304
35.884,07/28/2019 23:34:58,2.4304
35.886,07/28/2019 23:35:08,2.4306
35.886,07/28/2019 23:35:18,2.4306
35.887,07/28/2019 23:35:28,2.4304
35.887,07/28/2019 23:35:38,2.4304
35.889,07/28/2019 23:35:48,2.4306
35.889,07/28/2019 23:35:58,2.4304
35.891,07/28/2019 23:36:08,2.4306
35.891,07/28/2019 23:36:18,2.4306
35.892,07/28/2019 23:36:28,2.4306
35.892,07/28/2019 23:36:38,2.4306
35.892,07/28/2019 23:36:48,2.4304
35.894,07/28/2019 23:36:58,2.4306
35.894,07/28/2019 23:37:08,2.4306
35.896,07/28/2019 23:37:18,2.4306
35.896,07/28/2019 23:37:28,2.4304
35.897,07/28/2019 23:37:38,2.4306
35.897,07/28/2019 23:37:48,2.4304
35.899,07/28/2019 23:37:58,2.4304
35.899,07/28/2019 23:38:08,2.4306
35.901,07/28/2019 23:38:18,2.4306
35.901,07/28/2019 23:38:28,2.4306
35.902,07/28/2019 23:38:38,2.4306
35.902,07/28/2019 23:38:48,2.4304
35.904,07/28/2019 23:38:58,2.4306
35.904,07/28/2019 23:39:08,2.4306
35.904,07/28/2019 23:39:18,2.4306
35.906,07/28/2019 23:39:28,2.4306
35.906,07/28/2019 23:39:38,2.4306
35.908,07/28/2019 23:39:48,2.4308
35.908,07/28/2019 23:39:58,2.4304
35.909,07/28/2019 23:40:08,2.4304
35.909,07/28/2019 23:40:18,2.4306
35.911,07/28/2019 23:40:28,2.4304
35.911,07/28/2019 23:40:38,2.4306
35.913,07/28/2019 23:40:48,2.4304
35.913,07/28/2019 23:40:58,2.4306
35.913,07/28/2019 23:41:08,2.4304
35.914,07/28/2019 23:41:18,2.4306
35.914,07/28/2019 23:41:28,2.4304
35.916,07/28/2019 23:41:38,2.4304
35.916,07/28/2019 23:41:48,2.4306
35.918,07/28/2019 23:41:58,2.4304
35.918,07/28/2019 23:42:08,2.4306
35.919,07/28/2019 23:42:18,2.4306
35.919,07/28/2019 23:42:28,2.4304
35.921,07/28/2019 23:42:38,2.4304
35.921,07/28/2019 23:42:48,2.4303
35.923,07/28/2019 23:42:58,2.4306
35.923,07/28/2019 23:43:08,2.4306
35.923,07/28/2019 23:43:18,2.4306
35.924,07/28/2019 23:43:28,2.4304
35.924,07/28/2019 23:43:38,2.4306
35.926,07/28/2019 23:43:48,2.4304
35.926,07/28/2019 23:43:58,2.4304
35.928,07/28/2019 23:44:08,2.4306
35.928,07/28/2019 23:44:18,2.4304
35.929,07/28/2019 23:44:28,2.4306
35.929,07/28/2019 23:44:38,2.4306
35.931,07/28/2019 23:44:48,2.4304
35.931,07/28/2019 23:44:58,2.4306
35.933,07/28/2019 23:45:08,2.4306
35.933,07/28/2019 23:45:18,2.4306
35.934,07/28/2019 23:45:28,2.4304
35.934,07/28/2019 23:45:38,2.4304
35.934,07/28/2019 23:45:48,2.4306
35.936,07/28/2019 23:45:58,2.4304
35.936,07/28/2019 23:46:08,2.4304
35.938,07/28/2019 23:46:18,2.4304
35.938,07/28/2019 23:46:28,2.4304
35.939,07/28/2019 23:46:38,2.4306
35.939,07/28/2019 23:46:48,2.4306
35.941,07/28/2019 23:46:58,2.4304
35.941,07/28/2019 23:47:08,2.4306
35.941,07/28/2019 23:47:18,2.4306
35.943,07/28/2019 23:47:28,2.4304
35.943,07/28/2019 23:47:38,2.4304
35.945,07/28/2019 23:47:48,2.4306
35.945,07/28/2019 23:47:58,2.4304
35.946,07/28/2019 23:48:08,2.4306
35.946,07/28/2019 23:48:18,2.4304
35.948,07/28/2019 23:48:28,2.4306
35.948,07/28/2019 23:48:38,2.4304
35.95,07/28/2019 23:48:48,2.4304
35.95,07/28/2019 23:48:58,2.4306
35.95,07/28/2019 23:49:08,2.4304
35.951,07/28/2019 23:49:18,2.4306
35.951,07/28/2019 23:49:28,2.4306
35.953,07/28/2019 23:49:38,2.4306
35.953,07/28/2019 23:49:48,2.4306
35.955,07/28/2019 23:49:58,2.4304
35.955,07/28/2019 23:50:08,2.4306
35.956,07/28/2019 23:50:18,2.4304
35.956,07/28/2019 23:50:28,2.4304
35.958,07/28/2019 23:50:38,2.4304
35.958,07/28/2019 23:50:48,2.4306
35.96,07/28/2019 23:50:58,2.4304
35.96,07/28/2019 23:51:08,2.4306
35.96,07/28/2019 23:51:18,2.4304
35.961,07/28/2019 23:51:28,2.4304
35.961,07/28/2019 23:51:38,2.4306
35.963,07/28/2019 23:51:48,2.4304
35.963,07/28/2019 23:51:58,2.4306
35.965,07/28/2019 23:52:08,2.4306
35.965,07/28/2019 23:52:18,2.4304
35.966,07/28/2019 23:52:28,2.4306
35.966,07/28/2019 23:52:38,2.4306
35.968,07/28/2019 23:52:48,2.4304
35.968,07/28/2019 23:52:58,2.4304
35.968,07/28/2019 23:53:08,2.4306
35.97,07/28/2019 23:53:18,2.4303
35.97,07/28/2019 23:53:28,2.4306
35.971,07/28/2019 23:53:38,2.4306
35.971,07/28/2019 23:53:48,2.4306
35.973,07/28/2019 23:53:58,2.4306
35.973,07/28/2019 23:54:08,2.4306
35.975,07/28/2019 23:54:18,2.4306
35.975,07/28/2019 23:54:28,2.4304
35.976,07/28/2019 23:54:38,2.4303
35.976,07/28/2019 23:54:48,2.4306
35.978,07/28/2019 23:54:58,2.4304
35.978,07/28/2019 23:55:08,2.4306
35.978,07/28/2019 23:55:18,2.4306
35.98,07/28/2019 23:55:28,2.4306
35.98,07/28/2019 23:55:38,2.4306
35.981,07/28/2019 23:55:48,2.4306
35.981,07/28/2019 23:55:58,2.4306
35.983,07/28/2019 23:56:08,2.4306
35.983,07/28/2019 23:56:18,2.4306
35.985,07/28/2019 23:56:28,2.4304
35.985,07/28/2019 23:56:38,2.4306
35.985,07/28/2019 23:56:48,2.4304
35.987,07/28/2019 23:56:58,2.4306
35.987,07/28/2019 23:57:08,2.4306
35.988,07/28/2019 23:57:18,2.4304
35.988,07/28/2019 23:57:28,2.4304
35.99,07/28/2019 23:57:38,2.4306
35.99,07/28/2019 23:57:48,2.4306
35.992,07/28/2019 23:57:58,2.4304
35.992,07/28/2019 23:58:08,2.4304
35.992,07/28/2019 23:58:18,2.4306
35.993,07/28/2019 23:58:28,2.4304
35.993,07/28/2019 23:58:38,2.4304
35.995,07/28/2019 23:58:48,2.4306
35.995,07/28/2019 23:58:58,2.4304
35.997,07/28/2019 23:59:08,2.4306
35.997,07/28/2019 23:59:18,2.4306
35.998,07/28/2019 23:59:28,2.4304
35.998,07/28/2019 23:59:38,2.4306
35.998,07/28/2019 23:59:48,2.4306
36,07/28/2019 23:59:58,2.4304
36,07/29/2019 00:00:08,2.4306
36.002,07/29/2019 00:00:18,2.4306
36.002,07/29/2019 00:00:28,2.4306
36.003,07/29/2019 00:00:38,2.4306
36.003,07/29/2019 00:00:48,2.4306
36.005,07/29/2019 00:00:58,2.4306
36.005,07/29/2019 00:01:08,2.4306
36.007,07/29/2019 00:01:18,2.4306
36.007,07/29/2019 00:01:28,2.4306
36.007,07/29/2019 00:01:38,2.4304
36.008,07/29/2019 00:01:48,2.4306
36.008,07/29/2019 00:01:58,2.4306
36.01,07/29/2019 00:02:08,2.4306
36.01,07/29/2019 00:02:18,2.4304
36.012,07/29/2019 00:02:28,2.4304
36.012,07/29/2019 00:02:38,2.4306
36.012,07/29/2019 00:02:48,2.4306
36.013,07/29/2019 00:02:58,2.4306
36.013,07/29/2019 00:03:08,2.4306
36.015,07/29/2019 00:03:18,2.4306
36.015,07/29/2019 00:03:28,2.4306
36.017,07/29/2019 00:03:38,2.4306
36.017,07/29/2019 00:03:48,2.4306
36.019,07/29/2019 00:03:58,2.4304
36.019,07/29/2019 00:04:08,2.4306
36.019,07/29/2019 00:04:18,2.4306
36.02,07/29/2019 00:04:28,2.4306
36.02,07/29/2019 00:04:38,2.4306
36.022,07/29/2019 00:04:48,2.4306
36.022,07/29/2019 00:04:58,2.4306
36.024,07/29/2019 00:05:08,2.4306
36.024,07/29/2019 00:05:18,2.4306
36.025,07/29/2019 00:05:28,2.4306
36.025,07/29/2019 00:05:38,2.4306
36.025,07/29/2019 00:05:48,2.4304
36.027,07/29/2019 00:05:58,2.4306
36.027,07/29/2019 00:06:08,2.4304
36.029,07/29/2019 00:06:18,2.4304
36.029,07/29/2019 00:06:28,2.4306
36.03,07/29/2019 00:06:38,2.4306
36.03,07/29/2019 00:06:48,2.4306
36.032,07/29/2019 00:06:58,2.4306
36.032,07/29/2019 00:07:08,2.4306
36.032,07/29/2019 00:07:18,2.4306
36.034,07/29/2019 00:07:28,2.4306
36.034,07/29/2019 00:07:38,2.4306
36.035,07/29/2019 00:07:48,2.4306
36.035,07/29/2019 00:07:58,2.4306
36.037,07/29/2019 00:08:08,2.4306
36.037,07/29/2019 00:08:18,2.4306
36.039,07/29/2019 00:08:28,2.4306
36.039,07/29/2019 00:08:38,2.4308
36.039,07/29/2019 00:08:48,2.4306
36.04,07/29/2019 00:08:58,2.4306
36.04,07/29/2019 00:09:08,2.4306
36.042,07/29/2019 00:09:18,2.4306
36.042,07/29/2019 00:09:28,2.4304
36.044,07/29/2019 00:09:38,2.4306
36.044,07/29/2019 00:09:48,2.4306
36.045,07/29/2019 00:09:58,2.4306
36.045,07/29/2019 00:10:08,2.4306
36.045,07/29/2019 00:10:18,2.4306
36.047,07/29/2019 00:10:28,2.4306
36.047,07/29/2019 00:10:38,2.4306
36.049,07/29/2019 00:10:48,2.4306
36.049,07/29/2019 00:10:58,2.4306
36.05,07/29/2019 00:11:08,2.4306
36.05,07/29/2019 00:11:18,2.4306
36.052,07/29/2019 00:11:28,2.4306
36.052,07/29/2019 00:11:38,2.4306
36.052,07/29/2019 00:11:48,2.4306
36.054,07/29/2019 00:11:58,2.4306
36.054,07/29/2019 00:12:08,2.4306
36.056,07/29/2019 00:12:18,2.4306
36.056,07/29/2019 00:12:28,2.4304
36.057,07/29/2019 00:12:38,2.4306
36.057,07/29/2019 00:12:48,2.4304
36.057,07/29/2019 00:12:58,2.4306
36.059,07/29/2019 00:13:08,2.4306
36.059,07/29/2019 00:13:18,2.4306
36.061,07/29/2019 00:13:28,2.4306
36.061,07/29/2019 00:13:38,2.4306
36.062,07/29/2019 00:13:48,2.4306
36.062,07/29/2019 00:13:58,2.4304
36.062,07/29/2019 00:14:08,2.4306
36.064,07/29/2019 00:14:18,2.4306
36.064,07/29/2019 00:14:28,2.4306
36.066,07/29/2019 00:14:38,2.4306
36.066,07/29/2019 00:14:48,2.4306
36.067,07/29/2019 00:14:58,2.4306
36.067,07/29/2019 00:15:08,2.4304
36.067,07/29/2019 00:15:18,2.4306
36.069,07/29/2019 00:15:28,2.4306
36.069,07/29/2019 00:15:38,2.4306
36.071,07/29/2019 00:15:48,2.4306
36.071,07/29/2019 00:15:58,2.4308
36.072,07/29/2019 00:16:08,2.4308
36.072,07/29/2019 00:16:18,2.4306
36.074,07/29/2019 00:16:28,2.4304
36.074,07/29/2019 00:16:38,2.4306
36.074,07/29/2019 00:16:48,2.4306
36.076,07/29/2019 00:16:58,2.4306
36.076,07/29/2019 00:17:08,2.4306
36.077,07/29/2019 00:17:18,2.4304
36.077,07/29/2019 00:17:28,2.4306
36.079,07/29/2019 00:17:38,2.4306
36.079,07/29/2019 00:17:48,2.4306
36.079,07/29/2019 00:17:58,2.4308
36.081,07/29/2019 00:18:08,2.4306
36.081,07/29/2019 00:18:18,2.4306
36.082,07/29/2019 00:18:28,2.4306
36.082,07/29/2019 00:18:38,2.4304
36.084,07/29/2019 00:18:48,2.4306
36.084,07/29/2019 00:18:58,2.4306
36.084,07/29/2019 00:19:08,2.4306
36.086,07/29/2019 00:19:18,2.4306
36.086,07/29/2019 00:19:28,2.4306
36.088,07/29/2019 00:19:38,2.4306
36.088,07/29/2019 00:19:48,2.4306
36.089,07/29/2019 00:19:58,2.4304
36.089,07/29/2019 00:20:08,2.4306
36.089,07/29/2019 00:20:18,2.4306
36.091,07/29/2019 00:20:28,2.4306
36.091,07/29/2019 00:20:38,2.4304
36.093,07/29/2019 00:20:48,2.4306
36.093,07/29/2019 00:20:58,2.4306
36.094,07/29/2019 00:21:08,2.4306
36.094,07/29/2019 00:21:18,2.4306
36.096,07/29/2019 00:21:28,2.4306
36.096,07/29/2019 00:21:38,2.4306
36.096,07/29/2019 00:21:48,2.4303
36.098,07/29/2019 00:21:58,2.4306
36.098,07/29/2019 00:22:08,2.4306
36.099,07/29/2019 00:22:18,2.4306
36.099,07/29/2019 00:22:28,2.4306
36.099,07/29/2019 00:22:38,2.4308
36.101,07/29/2019 00:22:48,2.4304
36.101,07/29/2019 00:22:58,2.4306
36.103,07/29/2019 00:23:08,2.4306
36.103,07/29/2019 00:23:18,2.4306
36.104,07/29/2019 00:23:28,2.4306
36.104,07/29/2019 00:23:38,2.4306
36.104,07/29/2019 00:23:48,2.4306
36.106,07/29/2019 00:23:58,2.4306
36.106,07/29/2019 00:24:08,2.4306
36.108,07/29/2019 00:24:18,2.4306
36.108,07/29/2019 00:24:28,2.4304
36.109,07/29/2019 00:24:38,2.4306
36.109,07/29/2019 00:24:48,2.4306
36.109,07/29/2019 00:24:58,2.4306
36.111,07/29/2019 00:25:08,2.4306
36.111,07/29/2019 00:25:18,2.4306
36.113,07/29/2019 00:25:28,2.4304
36.113,07/29/2019 00:25:38,2.4306
36.114,07/29/2019 00:25:48,2.4306
36.114,07/29/2019 00:25:58,2.4306
36.114,07/29/2019 00:26:08,2.4306
36.116,07/29/2019 00:26:18,2.4306
36.116,07/29/2019 00:26:28,2.4306
36.118,07/29/2019 00:26:38,2.4306
36.118,07/29/2019 00:26:48,2.4306
36.12,07/29/2019 00:26:58,2.4306
36.12,07/29/2019 00:27:08,2.4306
36.12,07/29/2019 00:27:18,2.4306
36.121,07/29/2019 00:27:28,2.4304
36.121,07/29/2019 00:27:38,2.4308
36.123,07/29/2019 00:27:48,2.4304
36.123,07/29/2019 00:27:58,2.4306
36.123,07/29/2019 00:28:08,2.4306
36.125,07/29/2019 00:28:18,2.4306
36.125,07/29/2019 00:28:28,2.4306
36.126,07/29/2019 00:28:38,2.4306
36.126,07/29/2019 00:28:48,2.4306
36.128,07/29/2019 00:28:58,2.4306
36.128,07/29/2019 00:29:08,2.4306
36.128,07/29/2019 00:29:18,2.4306
36.13,07/29/2019 00:29:28,2.4304
36.13,07/29/2019 00:29:38,2.4306
36.131,07/29/2019 00:29:48,2.4306
36.131,07/29/2019 00:29:58,2.4306
36.133,07/29/2019 00:30:08,2.4306
36.133,07/29/2019 00:30:18,2.4306
36.133,07/29/2019 00:30:28,2.4306
36.135,07/29/2019 00:30:38,2.4306
36.135,07/29/2019 00:30:48,2.4308
36.136,07/29/2019 00:30:58,2.4306
36.136,07/29/2019 00:31:08,2.4306
36.136,07/29/2019 00:31:18,2.4306
36.138,07/29/2019 00:31:28,2.4306
36.138,07/29/2019 00:31:38,2.4306
36.14,07/29/2019 00:31:48,2.4306
36.14,07/29/2019 00:31:58,2.4306
36.141,07/29/2019 00:32:08,2.4306
36.141,07/29/2019 00:32:18,2.4306
36.141,07/29/2019 00:32:28,2.4304
36.143,07/29/2019 00:32:38,2.4306
36.143,07/29/2019 00:32:48,2.4306
36.145,07/29/2019 00:32:58,2.4306
36.145,07/29/2019 00:33:08,2.4306
36.145,07/29/2019 00:33:18,2.4306
36.147,07/29/2019 00:33:28,2.4306
36.147,07/29/2019 00:33:38,2.4306
36.148,07/29/2019 00:33:48,2.4306
36.148,07/29/2019 00:33:58,2.4306
36.15,07/29/2019 00:34:08,2.4308
36.15,07/29/2019 00:34:18,2.4306
36.15,07/29/2019 00:34:28,2.4304
36.152,07/29/2019 00:34:38,2.4306
36.152,07/29/2019 00:34:48,2.4306
36.153,07/29/2019 00:34:58,2.4306
36.153,07/29/2019 00:35:08,2.4306
36.153,07/29/2019 00:35:18,2.4306
36.155,07/29/2019 00:35:28,2.4306
36.155,07/29/2019 00:35:38,2.4306
36.157,07/29/2019 00:35:48,2.4306
36.157,07/29/2019 00:35:58,2.4306
36.158,07/29/2019 00:36:08,2.4306
36.158,07/29/2019 00:36:18,2.4306
36.158,07/29/2019 00:36:28,2.4306
36.16,07/29/2019 00:36:38,2.4308
36.16,07/29/2019 00:36:48,2.4308
36.162,07/29/2019 00:36:58,2.4308
36.162,07/29/2019 00:37:08,2.4306
36.162,07/29/2019 00:37:18,2.4306
36.163,07/29/2019 00:37:28,2.4306
36.163,07/29/2019 00:37:38,2.4306
36.165,07/29/2019 00:37:48,2.4306
36.165,07/29/2019 00:37:58,2.4306
36.165,07/29/2019 00:38:08,2.4306
36.167,07/29/2019 00:38:18,2.4306
36.167,07/29/2019 00:38:28,2.4308
36.168,07/29/2019 00:38:38,2.4308
36.168,07/29/2019 00:38:48,2.4306
36.17,07/29/2019 00:38:58,2.4306
36.17,07/29/2019 00:39:08,2.4308
36.17,07/29/2019 00:39:18,2.4306
36.172,07/29/2019 00:39:28,2.4306
36.172,07/29/2019 00:39:38,2.4306
36.173,07/29/2019 00:39:48,2.4306
36.173,07/29/2019 00:39:58,2.4308
36.173,07/29/2019 00:40:08,2.4308
36.175,07/29/2019 00:40:18,2.4306
36.175,07/29/2019 00:40:28,2.4306
36.177,07/29/2019 00:40:38,2.4306
36.177,07/29/2019 00:40:48,2.4306
36.177,07/29/2019 00:40:58,2.4306
36.179,07/29/2019 00:41:08,2.4308
36.179,07/29/2019 00:41:18,2.4306
36.18,07/29/2019 00:41:28,2.4306
36.18,07/29/2019 00:41:38,2.4306
36.18,07/29/2019 00:41:48,2.4308
36.182,07/29/2019 00:41:58,2.4306
36.182,07/29/2019 00:42:08,2.4306
36.184,07/29/2019 00:42:18,2.4306
36.184,07/29/2019 00:42:28,2.4306
36.184,07/29/2019 00:42:38,2.4306
36.185,07/29/2019 00:42:48,2.4306
36.185,07/29/2019 00:42:58,2.4306
36.187,07/29/2019 00:43:08,2.4306
36.187,07/29/2019 00:43:18,2.4306
36.189,07/29/2019 00:43:28,2.4306
36.189,07/29/2019 00:43:38,2.4308
36.189,07/29/2019 00:43:48,2.4306
36.19,07/29/2019 00:43:58,2.4306
36.19,07/29/2019 00:44:08,2.4306
36.192,07/29/2019 00:44:18,2.4306
36.192,07/29/2019 00:44:28,2.4306
36.192,07/29/2019 00:44:38,2.4306
36.194,07/29/2019 00:44:48,2.4306
36.194,07/29/2019 00:44:58,2.4308
36.195,07/29/2019 00:45:08,2.4308
36.195,07/29/2019 00:45:18,2.4306
36.195,07/29/2019 00:45:28,2.4306
36.197,07/29/2019 00:45:38,2.4308
36.197,07/29/2019 00:45:48,2.4308
36.199,07/29/2019 00:45:58,2.4306
36.199,07/29/2019 00:46:08,2.4308
36.199,07/29/2019 00:46:18,2.4308
36.2,07/29/2019 00:46:28,2.4308
36.2,07/29/2019 00:46:38,2.4308
36.202,07/29/2019 00:46:48,2.4308
36.202,07/29/2019 00:46:58,2.4308
36.202,07/29/2019 00:47:08,2.4308
36.204,07/29/2019 00:47:18,2.4308
36.204,07/29/2019 00:47:28,2.4306
36.206,07/29/2019 00:47:38,2.4308
36.206,07/29/2019 00:47:48,2.4308
36.206,07/29/2019 00:47:58,2.4308
36.207,07/29/2019 00:48:08,2.4308
36.207,07/29/2019 00:48:18,2.4306
36.209,07/29/2019 00:48:28,2.4308
36.209,07/29/2019 00:48:38,2.4306
36.209,07/29/2019 00:48:48,2.4306
36.211,07/29/2019 00:48:58,2.4308
36.211,07/29/2019 00:49:08,2.4308
36.212,07/29/2019 00:49:18,2.4308
36.212,07/29/2019 00:49:28,2.4308
36.212,07/29/2019 00:49:38,2.4306
36.214,07/29/2019 00:49:48,2.4306
36.214,07/29/2019 00:49:58,2.4306
36.216,07/29/2019 00:50:08,2.4308
36.216,07/29/2019 00:50:18,2.4308
36.216,07/29/2019 00:50:28,2.4308
36.217,07/29/2019 00:50:38,2.4308
36.217,07/29/2019 00:50:48,2.4308
36.219,07/29/2019 00:50:58,2.4308
36.219,07/29/2019 00:51:08,2.4308
36.219,07/29/2019 00:51:18,2.4308
36.221,07/29/2019 00:51:28,2.4308
36.221,07/29/2019 00:51:38,2.4309
36.221,07/29/2019 00:51:48,2.4309
36.222,07/29/2019 00:51:58,2.4309
36.222,07/29/2019 00:52:08,2.4308
36.224,07/29/2019 00:52:18,2.4311
36.224,07/29/2019 00:52:28,2.4309
36.224,07/29/2019 00:52:38,2.4309
36.226,07/29/2019 00:52:48,2.4308
36.226,07/29/2019 00:52:58,2.4308
36.227,07/29/2019 00:53:08,2.4309
36.227,07/29/2019 00:53:18,2.4309
36.227,07/29/2019 00:53:28,2.4309
36.229,07/29/2019 00:53:38,2.4308
36.229,07/29/2019 00:53:48,2.4308
36.231,07/29/2019 00:53:58,2.4309
36.231,07/29/2019 00:54:08,2.4309
36.231,07/29/2019 00:54:18,2.4308
36.233,07/29/2019 00:54:28,2.4308
36.233,07/29/2019 00:54:38,2.4309
36.234,07/29/2019 00:54:48,2.4308
36.234,07/29/2019 00:54:58,2.4309
36.234,07/29/2019 00:55:08,2.4308
36.236,07/29/2019 00:55:18,2.4308
36.236,07/29/2019 00:55:28,2.4308
36.238,07/29/2019 00:55:38,2.4309
36.238,07/29/2019 00:55:48,2.4309
36.238,07/29/2019 00:55:58,2.4308
36.239,07/29/2019 00:56:08,2.4308
36.239,07/29/2019 00:56:18,2.4309
36.241,07/29/2019 00:56:28,2.4309
36.241,07/29/2019 00:56:38,2.4311
36.241,07/29/2019 00:56:48,2.4309
36.243,07/29/2019 00:56:58,2.4309
36.243,07/29/2019 00:57:08,2.4309
36.243,07/29/2019 00:57:18,2.4309
36.244,07/29/2019 00:57:28,2.4309
36.244,07/29/2019 00:57:38,2.4311
36.246,07/29/2019 00:57:48,2.4309
36.246,07/29/2019 00:57:58,2.4309
36.246,07/29/2019 00:58:08,2.4309
36.248,07/29/2019 00:58:18,2.4313
36.248,07/29/2019 00:58:28,2.4311
36.249,07/29/2019 00:58:38,2.4311
36.249,07/29/2019 00:58:48,2.4311
36.249,07/29/2019 00:58:58,2.4309
36.251,07/29/2019 00:59:08,2.4311
36.251,07/29/2019 00:59:18,2.4311
36.253,07/29/2019 00:59:28,2.4309
36.253,07/29/2019 00:59:38,2.4309
36.253,07/29/2019 00:59:48,2.4311
36.254,07/29/2019 00:59:58,2.4309
36.254,07/29/2019 01:00:08,2.4311
36.254,07/29/2019 01:00:18,2.4313
36.256,07/29/2019 01:00:28,2.4309
36.256,07/29/2019 01:00:38,2.4311
36.256,07/29/2019 01:00:48,2.4311
36.258,07/29/2019 01:00:58,2.4309
36.258,07/29/2019 01:01:08,2.4308
36.26,07/29/2019 01:01:18,2.4313
36.26,07/29/2019 01:01:28,2.4309
36.26,07/29/2019 01:01:38,2.4313
36.261,07/29/2019 01:01:48,2.4311
36.261,07/29/2019 01:01:58,2.4309
36.263,07/29/2019 01:02:08,2.4313
36.263,07/29/2019 01:02:18,2.4313
36.263,07/29/2019 01:02:28,2.4313
36.265,07/29/2019 01:02:38,2.4311
36.265,07/29/2019 01:02:48,2.4313
36.266,07/29/2019 01:02:58,2.4314
36.266,07/29/2019 01:03:08,2.4311
36.266,07/29/2019 01:03:18,2.4311
36.268,07/29/2019 01:03:28,2.4313
36.268,07/29/2019 01:03:38,2.4311
36.268,07/29/2019 01:03:48,2.4311
36.27,07/29/2019 01:03:58,2.4313
36.27,07/29/2019 01:04:08,2.4313
36.27,07/29/2019 01:04:18,2.4314
36.271,07/29/2019 01:04:28,2.4311
36.271,07/29/2019 01:04:38,2.4311
36.273,07/29/2019 01:04:48,2.4314
36.273,07/29/2019 01:04:58,2.4311
36.273,07/29/2019 01:05:08,2.4314
36.275,07/29/2019 01:05:18,2.4314
36.275,07/29/2019 01:05:28,2.4313
36.276,07/29/2019 01:05:38,2.4313
36.276,07/29/2019 01:05:48,2.4314
36.276,07/29/2019 01:05:58,2.4313
36.278,07/29/2019 01:06:08,2.4314
36.278,07/29/2019 01:06:18,2.4314
36.278,07/29/2019 01:06:28,2.4313
36.28,07/29/2019 01:06:38,2.4314
36.28,07/29/2019 01:06:48,2.4313
36.281,07/29/2019 01:06:58,2.4314
36.281,07/29/2019 01:07:08,2.4316
36.281,07/29/2019 01:07:18,2.4314
36.283,07/29/2019 01:07:28,2.4316
36.283,07/29/2019 01:07:38,2.4314
36.283,07/29/2019 01:07:48,2.4316
36.285,07/29/2019 01:07:58,2.4313
36.285,07/29/2019 01:08:08,2.4316
36.287,07/29/2019 01:08:18,2.4313
36.287,07/29/2019 01:08:28,2.4314
36.287,07/29/2019 01:08:38,2.4314
36.288,07/29/2019 01:08:48,2.4316
36.288,07/29/2019 01:08:58,2.4316
36.288,07/29/2019 01:09:08,2.4314
36.29,07/29/2019 01:09:18,2.4316
36.29,07/29/2019 01:09:28,2.4318
36.29,07/29/2019 01:09:38,2.4314
36.292,07/29/2019 01:09:48,2.4316
36.292,07/29/2019 01:09:58,2.4316
36.293,07/29/2019 01:10:08,2.4316
36.293,07/29/2019 01:10:18,2.4314
36.293,07/29/2019 01:10:28,2.4313
36.295,07/29/2019 01:10:38,2.4314
36.295,07/29/2019 01:10:48,2.4314
36.297,07/29/2019 01:10:58,2.4314
36.297,07/29/2019 01:11:08,2.4316
36.297,07/29/2019 01:11:18,2.4318
36.298,07/29/2019 01:11:28,2.4318
36.298,07/29/2019 01:11:38,2.4316
36.298,07/29/2019 01:11:48,2.4316
36.3,07/29/2019 01:11:58,2.4316
36.3,07/29/2019 01:12:08,2.4316
36.3,07/29/2019 01:12:18,2.4316
36.302,07/29/2019 01:12:28,2.4316
36.302,07/29/2019 01:12:38,2.4318
36.303,07/29/2019 01:12:48,2.4318
36.303,07/29/2019 01:12:58,2.4316
36.303,07/29/2019 01:13:08,2.4316
36.305,07/29/2019 01:13:18,2.4316
36.305,07/29/2019 01:13:28,2.432
36.305,07/29/2019 01:13:38,2.4318
36.307,07/29/2019 01:13:48,2.4316
36.307,07/29/2019 01:13:58,2.4318
36.307,07/29/2019 01:14:08,2.432
36.309,07/29/2019 01:14:18,2.4318
36.309,07/29/2019 01:14:28,2.4318
36.31,07/29/2019 01:14:38,2.4318
36.31,07/29/2019 01:14:48,2.432
36.31,07/29/2019 01:14:58,2.4318
36.312,07/29/2019 01:15:08,2.4316
36.312,07/29/2019 01:15:18,2.432
36.312,07/29/2019 01:15:28,2.4318
36.314,07/29/2019 01:15:38,2.4321
36.314,07/29/2019 01:15:48,2.432
36.315,07/29/2019 01:15:58,2.432
36.315,07/29/2019 01:16:08,2.432
36.315,07/29/2019 01:16:18,2.4318
36.317,07/29/2019 01:16:28,2.432
36.317,07/29/2019 01:16:38,2.4321
36.317,07/29/2019 01:16:48,2.4321
36.319,07/29/2019 01:16:58,2.432
36.319,07/29/2019 01:17:08,2.432
36.319,07/29/2019 01:17:18,2.4321
36.32,07/29/2019 01:17:28,2.432
36.32,07/29/2019 01:17:38,2.4323
36.32,07/29/2019 01:17:48,2.4321
36.322,07/29/2019 01:17:58,2.432
36.322,07/29/2019 01:18:08,2.4321
36.324,07/29/2019 01:18:18,2.432
36.324,07/29/2019 01:18:28,2.4321
36.324,07/29/2019 01:18:38,2.4323
36.325,07/29/2019 01:18:48,2.432
36.325,07/29/2019 01:18:58,2.4323
36.325,07/29/2019 01:19:08,2.4321
36.327,07/29/2019 01:19:18,2.432
36.327,07/29/2019 01:19:28,2.4321
36.327,07/29/2019 01:19:38,2.4321
36.329,07/29/2019 01:19:48,2.432
36.329,07/29/2019 01:19:58,2.4321
36.329,07/29/2019 01:20:08,2.432
36.33,07/29/2019 01:20:18,2.4323
36.33,07/29/2019 01:20:28,2.4321
36.332,07/29/2019 01:20:38,2.4323
36.332,07/29/2019 01:20:48,2.4323
36.332,07/29/2019 01:20:58,2.4323
36.334,07/29/2019 01:21:08,2.4321
36.334,07/29/2019 01:21:18,2.4323
36.334,07/29/2019 01:21:28,2.4321
36.336,07/29/2019 01:21:38,2.4325
36.336,07/29/2019 01:21:48,2.4323
36.336,07/29/2019 01:21:58,2.4323
36.337,07/29/2019 01:22:08,2.4325
36.337,07/29/2019 01:22:18,2.4323
36.337,07/29/2019 01:22:28,2.4323
36.339,07/29/2019 01:22:38,2.4325
36.339,07/29/2019 01:22:48,2.4321
36.341,07/29/2019 01:22:58,2.4323
36.341,07/29/2019 01:23:08,2.4325
36.341,07/29/2019 01:23:18,2.4323
36.342,07/29/2019 01:23:28,2.4326
36.342,07/29/2019 01:23:38,2.4325
36.342,07/29/2019 01:23:48,2.4325
36.344,07/29/2019 01:23:58,2.4323
36.344,07/29/2019 01:24:08,2.4326
36.344,07/29/2019 01:24:18,2.4326
36.346,07/29/2019 01:24:28,2.4325
36.346,07/29/2019 01:24:38,2.4325
36.346,07/29/2019 01:24:48,2.4328
36.347,07/29/2019 01:24:58,2.4325
36.347,07/29/2019 01:25:08,2.4328
36.347,07/29/2019 01:25:18,2.4326
36.349,07/29/2019 01:25:28,2.4326
36.349,07/29/2019 01:25:38,2.4328
36.349,07/29/2019 01:25:48,2.4328
36.351,07/29/2019 01:25:58,2.4328
36.351,07/29/2019 01:26:08,2.433
36.351,07/29/2019 01:26:18,2.4328
36.352,07/29/2019 01:26:28,2.4326
36.352,07/29/2019 01:26:38,2.4328
36.354,07/29/2019 01:26:48,2.4331
36.354,07/29/2019 01:26:58,2.4326
36.354,07/29/2019 01:27:08,2.4328
36.356,07/29/2019 01:27:18,2.433
36.356,07/29/2019 01:27:28,2.433
36.356,07/29/2019 01:27:38,2.433
36.358,07/29/2019 01:27:48,2.4328
36.358,07/29/2019 01:27:58,2.433
36.358,07/29/2019 01:28:08,2.4326
36.359,07/29/2019 01:28:18,2.4328
36.359,07/29/2019 01:28:28,2.4328
36.359,07/29/2019 01:28:38,2.4328
36.361,07/29/2019 01:28:48,2.433
36.361,07/29/2019 01:28:58,2.433
36.361,07/29/2019 01:29:08,2.4328
36.363,07/29/2019 01:29:18,2.4326
36.363,07/29/2019 01:29:28,2.4328
36.363,07/29/2019 01:29:38,2.433
36.364,07/29/2019 01:29:48,2.4328
36.364,07/29/2019 01:29:58,2.4328
36.364,07/29/2019 01:30:08,2.4326
36.366,07/29/2019 01:30:18,2.433
36.366,07/29/2019 01:30:28,2.4328
36.366,07/29/2019 01:30:38,2.4328
36.368,07/29/2019 01:30:48,2.4331
36.368,07/29/2019 01:30:58,2.4326
36.368,07/29/2019 01:31:08,2.433
36.369,07/29/2019 01:31:18,2.4328
36.369,07/29/2019 01:31:28,2.433
36.369,07/29/2019 01:31:38,2.4328
36.371,07/29/2019 01:31:48,2.433
36.371,07/29/2019 01:31:58,2.4331
36.371,07/29/2019 01:32:08,2.433
36.373,07/29/2019 01:32:18,2.433
36.373,07/29/2019 01:32:28,2.4328
36.374,07/29/2019 01:32:38,2.4331
36.374,07/29/2019 01:32:48,2.4328
36.374,07/29/2019 01:32:58,2.433
36.376,07/29/2019 01:33:08,2.433
36.376,07/29/2019 01:33:18,2.433
36.376,07/29/2019 01:33:28,2.433
36.378,07/29/2019 01:33:38,2.433
36.378,07/29/2019 01:33:48,2.4328
36.378,07/29/2019 01:33:58,2.433
36.379,07/29/2019 01:34:08,2.433
36.379,07/29/2019 01:34:18,2.433
36.379,07/29/2019 01:34:28,2.433
36.381,07/29/2019 01:34:38,2.4326
36.381,07/29/2019 01:34:48,2.433
36.381,07/29/2019 01:34:58,2.433
36.383,07/29/2019 01:35:08,2.4328
36.383,07/29/2019 01:35:18,2.433
36.383,07/29/2019 01:35:28,2.4331
36.385,07/29/2019 01:35:38,2.433
36.385,07/29/2019 01:35:48,2.433
36.385,07/29/2019 01:35:58,2.433
36.386,07/29/2019 01:36:08,2.433
36.386,07/29/2019 01:36:18,2.4326
36.386,07/29/2019 01:36:28,2.4331
36.388,07/29/2019 01:36:38,2.4331
36.388,07/29/2019 01:36:48,2.433
36.388,07/29/2019 01:36:58,2.4331
36.39,07/29/2019 01:37:08,2.4333
36.39,07/29/2019 01:37:18,2.4331
36.39,07/29/2019 01:37:28,2.433
36.391,07/29/2019 01:37:38,2.4333
36.391,07/29/2019 01:37:48,2.4331
36.391,07/29/2019 01:37:58,2.433
36.393,07/29/2019 01:38:08,2.433
36.393,07/29/2019 01:38:18,2.4326
36.393,07/29/2019 01:38:28,2.433
36.395,07/29/2019 01:38:38,2.4331
36.395,07/29/2019 01:38:48,2.4326
36.395,07/29/2019 01:38:58,2.4331
36.395,07/29/2019 01:39:08,2.4331
36.396,07/29/2019 01:39:18,2.433
36.396,07/29/2019 01:39:28,2.433
36.396,07/29/2019 01:39:38,2.4333
36.398,07/29/2019 01:39:48,2.4331
36.398,07/29/2019 01:39:58,2.4331
36.398,07/29/2019 01:40:08,2.4331
36.4,07/29/2019 01:40:18,2.4331
36.4,07/29/2019 01:40:28,2.4331
36.4,07/29/2019 01:40:38,2.4331
36.401,07/29/2019 01:40:48,2.4331
36.401,07/29/2019 01:40:58,2.4331
36.401,07/29/2019 01:41:08,2.4331
36.403,07/29/2019 01:41:18,2.4331
36.403,07/29/2019 01:41:28,2.433
36.403,07/29/2019 01:41:38,2.433
36.405,07/29/2019 01:41:48,2.4331
36.405,07/29/2019 01:41:58,2.433
36.405,07/29/2019 01:42:08,2.4331
36.407,07/29/2019 01:42:18,2.4331
36.407,07/29/2019 01:42:28,2.433
36.407,07/29/2019 01:42:38,2.4331
36.408,07/29/2019 01:42:48,2.433
36.408,07/29/2019 01:42:58,2.4328
36.408,07/29/2019 01:43:08,2.4333
36.41,07/29/2019 01:43:18,2.4333
36.41,07/29/2019 01:43:28,2.4331
36.41,07/29/2019 01:43:38,2.4333
36.412,07/29/2019 01:43:48,2.4331
36.412,07/29/2019 01:43:58,2.4333
36.412,07/29/2019 01:44:08,2.4331
36.413,07/29/2019 01:44:18,2.4331
36.413,07/29/2019 01:44:28,2.4331
36.413,07/29/2019 01:44:38,2.4333
36.413,07/29/2019 01:44:48,2.4333
36.415,07/29/2019 01:44:58,2.4331
36.415,07/29/2019 01:45:08,2.4333
36.415,07/29/2019 01:45:18,2.4335
36.417,07/29/2019 01:45:28,2.4333
36.417,07/29/2019 01:45:38,2.4333
36.417,07/29/2019 01:45:48,2.4333
36.418,07/29/2019 01:45:58,2.4333
36.418,07/29/2019 01:46:08,2.4333
36.418,07/29/2019 01:46:18,2.4333
36.42,07/29/2019 01:46:28,2.4333
36.42,07/29/2019 01:46:38,2.4333
36.42,07/29/2019 01:46:48,2.4333
36.422,07/29/2019 01:46:58,2.4333
36.422,07/29/2019 01:47:08,2.4333
36.422,07/29/2019 01:47:18,2.433
36.423,07/29/2019 01:47:28,2.4331
36.423,07/29/2019 01:47:38,2.4333
36.423,07/29/2019 01:47:48,2.4331
36.425,07/29/2019 01:47:58,2.4333
36.425,07/29/2019 01:48:08,2.4333
36.425,07/29/2019 01:48:18,2.4333
36.427,07/29/2019 01:48:28,2.4333
36.427,07/29/2019 01:48:38,2.4331
36.427,07/29/2019 01:48:48,2.4333
36.427,07/29/2019 01:48:58,2.4333
36.429,07/29/2019 01:49:08,2.4333
36.429,07/29/2019 01:49:18,2.4333
36.429,07/29/2019 01:49:28,2.4333
36.43,07/29/2019 01:49:38,2.4331
36.43,07/29/2019 01:49:48,2.4333
36.43,07/29/2019 01:49:58,2.4333
36.432,07/29/2019 01:50:08,2.4333
36.432,07/29/2019 01:50:18,2.4333
36.432,07/29/2019 01:50:28,2.4333
36.432,07/29/2019 01:50:38,2.4333
36.434,07/29/2019 01:50:48,2.4335
36.434,07/29/2019 01:50:58,2.4333
36.434,07/29/2019 01:51:08,2.4333
36.435,07/29/2019 01:51:18,2.4333
36.435,07/29/2019 01:51:28,2.4333
36.435,07/29/2019 01:51:38,2.4333
36.437,07/29/2019 01:51:48,2.4333
36.437,07/29/2019 01:51:58,2.4333
36.437,07/29/2019 01:52:08,2.4333
36.439,07/29/2019 01:52:18,2.4333
36.439,07/29/2019 01:52:28,2.4333
36.439,07/29/2019 01:52:38,2.4335
36.439,07/29/2019 01:52:48,2.4333
36.44,07/29/2019 01:52:58,2.4333
36.44,07/29/2019 01:53:08,2.4335
36.44,07/29/2019 01:53:18,2.4333
36.442,07/29/2019 01:53:28,2.4333
36.442,07/29/2019 01:53:38,2.4333
36.442,07/29/2019 01:53:48,2.4333
36.444,07/29/2019 01:53:58,2.4333
36.444,07/29/2019 01:54:08,2.4333
36.444,07/29/2019 01:54:18,2.4333
36.445,07/29/2019 01:54:28,2.4333
36.445,07/29/2019 01:54:38,2.4333
36.445,07/29/2019 01:54:48,2.4333
36.447,07/29/2019 01:54:58,2.4331
36.447,07/29/2019 01:55:08,2.4333
36.447,07/29/2019 01:55:18,2.4333
36.447,07/29/2019 01:55:28,2.4333
36.449,07/29/2019 01:55:38,2.4333
36.449,07/29/2019 01:55:48,2.4333
36.449,07/29/2019 01:55:58,2.4333
36.451,07/29/2019 01:56:08,2.4333
36.451,07/29/2019 01:56:18,2.4333
36.451,07/29/2019 01:56:28,2.433
36.451,07/29/2019 01:56:38,2.4333
36.452,07/29/2019 01:56:48,2.4333
36.452,07/29/2019 01:56:58,2.4333
36.452,07/29/2019 01:57:08,2.4331
36.454,07/29/2019 01:57:18,2.4333
36.454,07/29/2019 01:57:28,2.4331
36.454,07/29/2019 01:57:38,2.4331
36.456,07/29/2019 01:57:48,2.4333
36.456,07/29/2019 01:57:58,2.433
36.456,07/29/2019 01:58:08,2.4333
36.456,07/29/2019 01:58:18,2.4333
36.457,07/29/2019 01:58:28,2.4331
36.457,07/29/2019 01:58:38,2.4331
36.457,07/29/2019 01:58:48,2.4333
36.459,07/29/2019 01:58:58,2.4333
36.459,07/29/2019 01:59:08,2.4333
36.459,07/29/2019 01:59:18,2.4333
36.461,07/29/2019 01:59:28,2.4331
36.461,07/29/2019 01:59:38,2.4333
36.461,07/29/2019 01:59:48,2.4333
36.461,07/29/2019 01:59:58,2.433
36.462,07/29/2019 02:00:08,2.4333
36.462,07/29/2019 02:00:18,2.4331
36.462,07/29/2019 02:00:28,2.4333
36.464,07/29/2019 02:00:38,2.4331
36.464,07/29/2019 02:00:48,2.4333
36.464,07/29/2019 02:00:58,2.4333
36.464,07/29/2019 02:01:08,2.4331
36.466,07/29/2019 02:01:18,2.4333
36.466,07/29/2019 02:01:28,2.4333
36.466,07/29/2019 02:01:38,2.4331
36.467,07/29/2019 02:01:48,2.4333
36.467,07/29/2019 02:01:58,2.4333
36.467,07/29/2019 02:02:08,2.4333
36.467,07/29/2019 02:02:18,2.4333
36.469,07/29/2019 02:02:28,2.4333
36.469,07/29/2019 02:02:38,2.4335
36.469,07/29/2019 02:02:48,2.4333
36.471,07/29/2019 02:02:58,2.4331
36.471,07/29/2019 02:03:08,2.4333
36.471,07/29/2019 02:03:18,2.4331
36.473,07/29/2019 02:03:28,2.4333
36.473,07/29/2019 02:03:38,2.4333
36.473,07/29/2019 02:03:48,2.4331
36.473,07/29/2019 02:03:58,2.4333
36.474,07/29/2019 02:04:08,2.4333
36.474,07/29/2019 02:04:18,2.4333
36.474,07/29/2019 02:04:28,2.4335
36.476,07/29/2019 02:04:38,2.4333
36.476,07/29/2019 02:04:48,2.4333
36.476,07/29/2019 02:04:58,2.4333
36.476,07/29/2019 02:05:08,2.4333
36.478,07/29/2019 02:05:18,2.4333
36.478,07/29/2019 02:05:28,2.4331
36.478,07/29/2019 02:05:38,2.4333
36.479,07/29/2019 02:05:48,2.4333
36.479,07/29/2019 02:05:58,2.4333
36.479,07/29/2019 02:06:08,2.4333
36.479,07/29/2019 02:06:18,2.4333
36.481,07/29/2019 02:06:28,2.4331
36.481,07/29/2019 02:06:38,2.4331
36.481,07/29/2019 02:06:48,2.4333
36.483,07/29/2019 02:06:58,2.4333
36.483,07/29/2019 02:07:08,2.4333
36.483,07/29/2019 02:07:18,2.4333
36.483,07/29/2019 02:07:28,2.4333
36.484,07/29/2019 02:07:38,2.4333
36.484,07/29/2019 02:07:48,2.4333
36.484,07/29/2019 02:07:58,2.4333
36.484,07/29/2019 02:08:08,2.4333
36.486,07/29/2019 02:08:18,2.4333
36.486,07/29/2019 02:08:28,2.4331
36.486,07/29/2019 02:08:38,2.4333
36.488,07/29/2019 02:08:48,2.4331
36.488,07/29/2019 02:08:58,2.4331
36.488,07/29/2019 02:09:08,2.4331
36.488,07/29/2019 02:09:18,2.4333
36.489,07/29/2019 02:09:28,2.4333
36.489,07/29/2019 02:09:38,2.4333
36.489,07/29/2019 02:09:48,2.4333
36.491,07/29/2019 02:09:58,2.4333
36.491,07/29/2019 02:10:08,2.4333
36.491,07/29/2019 02:10:18,2.4333
36.491,07/29/2019 02:10:28,2.4333
36.493,07/29/2019 02:10:38,2.4331
36.493,07/29/2019 02:10:48,2.4333
36.493,07/29/2019 02:10:58,2.4333
36.493,07/29/2019 02:11:08,2.4333
36.495,07/29/2019 02:11:18,2.4333
36.495,07/29/2019 02:11:28,2.4333
36.495,07/29/2019 02:11:38,2.4333
36.496,07/29/2019 02:11:48,2.4333
36.496,07/29/2019 02:11:58,2.4333
36.496,07/29/2019 02:12:08,2.4335
36.496,07/29/2019 02:12:18,2.433
36.498,07/29/2019 02:12:28,2.4333
36.498,07/29/2019 02:12:38,2.4333
36.498,07/29/2019 02:12:48,2.4333
36.5,07/29/2019 02:12:58,2.433
36.5,07/29/2019 02:13:08,2.4333
36.5,07/29/2019 02:13:18,2.4331
36.5,07/29/2019 02:13:28,2.4333
36.501,07/29/2019 02:13:38,2.4333
36.501,07/29/2019 02:13:48,2.4333
36.501,07/29/2019 02:13:58,2.4333
36.501,07/29/2019 02:14:08,2.4335
36.503,07/29/2019 02:14:18,2.4333
36.503,07/29/2019 02:14:28,2.4333
36.503,07/29/2019 02:14:38,2.4331
36.503,07/29/2019 02:14:48,2.4333
36.505,07/29/2019 02:14:58,2.4333
36.505,07/29/2019 02:15:08,2.4335
36.505,07/29/2019 02:15:18,2.4333
36.506,07/29/2019 02:15:28,2.4333
36.506,07/29/2019 02:15:38,2.4333
36.506,07/29/2019 02:15:48,2.4333
36.506,07/29/2019 02:15:58,2.4335
36.508,07/29/2019 02:16:08,2.4333
36.508,07/29/2019 02:16:18,2.4333
36.508,07/29/2019 02:16:28,2.4331
36.508,07/29/2019 02:16:38,2.4333
36.51,07/29/2019 02:16:48,2.4333
36.51,07/29/2019 02:16:58,2.4331
36.51,07/29/2019 02:17:08,2.4333
36.51,07/29/2019 02:17:18,2.4333
36.512,07/29/2019 02:17:28,2.4333
36.512,07/29/2019 02:17:38,2.4333
36.512,07/29/2019 02:17:48,2.4333
36.513,07/29/2019 02:17:58,2.4333
36.513,07/29/2019 02:18:08,2.4333
36.513,07/29/2019 02:18:18,2.4333
36.513,07/29/2019 02:18:28,2.4333
36.515,07/29/2019 02:18:38,2.4335
36.515,07/29/2019 02:18:48,2.4333
36.515,07/29/2019 02:18:58,2.4333
36.515,07/29/2019 02:19:08,2.4333
36.517,07/29/2019 02:19:18,2.4333
36.517,07/29/2019 02:19:28,2.4333
36.517,07/29/2019 02:19:38,2.4333
36.517,07/29/2019 02:19:48,2.4333
36.518,07/29/2019 02:19:58,2.4331
36.518,07/29/2019 02:20:08,2.4333
36.518,07/29/2019 02:20:18,2.4335
36.518,07/29/2019 02:20:28,2.4333
36.52,07/29/2019 02:20:38,2.4333
36.52,07/29/2019 02:20:48,2.4333
36.52,07/29/2019 02:20:58,2.4333
36.52,07/29/2019 02:21:08,2.4333
36.522,07/29/2019 02:21:18,2.4333
36.522,07/29/2019 02:21:28,2.4333
36.522,07/29/2019 02:21:38,2.4335
36.522,07/29/2019 02:21:48,2.4331
36.523,07/29/2019 02:21:58,2.4333
36.523,07/29/2019 02:22:08,2.4333
36.523,07/29/2019 02:22:18,2.4333
36.525,07/29/2019 02:22:28,2.4333
36.525,07/29/2019 02:22:38,2.4333
36.525,07/29/2019 02:22:48,2.4333
36.525,07/29/2019 02:22:58,2.4335
36.527,07/29/2019 02:23:08,2.4333
36.527,07/29/2019 02:23:18,2.4335
36.527,07/29/2019 02:23:28,2.4333
36.527,07/29/2019 02:23:38,2.4333
36.528,07/29/2019 02:23:48,2.4335
36.528,07/29/2019 02:23:58,2.4335
36.528,07/29/2019 02:24:08,2.4333
36.528,07/29/2019 02:24:18,2.4335
36.53,07/29/2019 02:24:28,2.4333
36.53,07/29/2019 02:24:38,2.4335
36.53,07/29/2019 02:24:48,2.4333
36.53,07/29/2019 02:24:58,2.4333
36.532,07/29/2019 02:25:08,2.4333
36.532,07/29/2019 02:25:18,2.4331
36.532,07/29/2019 02:25:28,2.4333
36.532,07/29/2019 02:25:38,2.4335
36.534,07/29/2019 02:25:48,2.4333
36.534,07/29/2019 02:25:58,2.4333
36.534,07/29/2019 02:26:08,2.4333
36.534,07/29/2019 02:26:18,2.4333
36.535,07/29/2019 02:26:28,2.4333
36.535,07/29/2019 02:26:38,2.4333
36.535,07/29/2019 02:26:48,2.4333
36.535,07/29/2019 02:26:58,2.4333
36.537,07/29/2019 02:27:08,2.4333
36.537,07/29/2019 02:27:18,2.4335
36.537,07/29/2019 02:27:28,2.4333
36.537,07/29/2019 02:27:38,2.4333
36.539,07/29/2019 02:27:48,2.4333
36.539,07/29/2019 02:27:58,2.4333
36.539,07/29/2019 02:28:08,2.4333
36.539,07/29/2019 02:28:18,2.4333
36.54,07/29/2019 02:28:28,2.4333
36.54,07/29/2019 02:28:38,2.4333
36.54,07/29/2019 02:28:48,2.4333
36.54,07/29/2019 02:28:58,2.4333
36.542,07/29/2019 02:29:08,2.4333
36.542,07/29/2019 02:29:18,2.4333
36.542,07/29/2019 02:29:28,2.4333
36.542,07/29/2019 02:29:38,2.4333
36.544,07/29/2019 02:29:48,2.4333
36.544,07/29/2019 02:29:58,2.4333
36.544,07/29/2019 02:30:08,2.4333
36.544,07/29/2019 02:30:18,2.4335
36.545,07/29/2019 02:30:28,2.4335
36.545,07/29/2019 02:30:38,2.4333
36.545,07/29/2019 02:30:48,2.433
36.545,07/29/2019 02:30:58,2.4331
36.545,07/29/2019 02:31:08,2.4333
36.547,07/29/2019 02:31:18,2.4333
36.547,07/29/2019 02:31:28,2.4333
36.547,07/29/2019 02:31:38,2.4335
36.547,07/29/2019 02:31:48,2.4333
36.549,07/29/2019 02:31:58,2.4333
36.549,07/29/2019 02:32:08,2.4333
36.549,07/29/2019 02:32:18,2.4333
36.549,07/29/2019 02:32:28,2.4333
36.55,07/29/2019 02:32:38,2.4331
36.55,07/29/2019 02:32:48,2.4333
36.55,07/29/2019 02:32:58,2.4333
36.55,07/29/2019 02:33:08,2.4333
36.552,07/29/2019 02:33:18,2.4335
36.552,07/29/2019 02:33:28,2.4333
36.552,07/29/2019 02:33:38,2.4335
36.552,07/29/2019 02:33:48,2.4333
36.554,07/29/2019 02:33:58,2.4333
36.554,07/29/2019 02:34:08,2.4333
36.554,07/29/2019 02:34:18,2.4333
36.554,07/29/2019 02:34:28,2.4333
36.554,07/29/2019 02:34:38,2.4335
36.556,07/29/2019 02:34:48,2.4333
36.556,07/29/2019 02:34:58,2.4333
36.556,07/29/2019 02:35:08,2.4335
36.556,07/29/2019 02:35:18,2.4331
36.557,07/29/2019 02:35:28,2.4333
36.557,07/29/2019 02:35:38,2.4333
36.557,07/29/2019 02:35:48,2.4335
36.557,07/29/2019 02:35:58,2.4333
36.559,07/29/2019 02:36:08,2.4333
36.559,07/29/2019 02:36:18,2.4333
36.559,07/29/2019 02:36:28,2.4333
36.559,07/29/2019 02:36:38,2.4333
36.559,07/29/2019 02:36:48,2.4333
36.561,07/29/2019 02:36:58,2.4333
36.561,07/29/2019 02:37:08,2.4333
36.561,07/29/2019 02:37:18,2.4331
36.561,07/29/2019 02:37:28,2.4333
36.562,07/29/2019 02:37:38,2.4328
36.562,07/29/2019 02:37:48,2.4335
36.562,07/29/2019 02:37:58,2.4335
36.562,07/29/2019 02:38:08,2.4335
36.564,07/29/2019 02:38:18,2.4335
36.564,07/29/2019 02:38:28,2.4333
36.564,07/29/2019 02:38:38,2.4333
36.564,07/29/2019 02:38:48,2.4333
36.566,07/29/2019 02:38:58,2.4333
36.566,07/29/2019 02:39:08,2.4335
36.566,07/29/2019 02:39:18,2.4333
36.566,07/29/2019 02:39:28,2.4335
36.566,07/29/2019 02:39:38,2.4333
36.567,07/29/2019 02:39:48,2.4331
36.567,07/29/2019 02:39:58,2.4333
36.567,07/29/2019 02:40:08,2.4333
36.567,07/29/2019 02:40:18,2.4335
36.569,07/29/2019 02:40:28,2.4333
36.569,07/29/2019 02:40:38,2.4335
36.569,07/29/2019 02:40:48,2.4333
36.569,07/29/2019 02:40:58,2.4333
36.569,07/29/2019 02:41:08,2.4333
36.571,07/29/2019 02:41:18,2.4335
36.571,07/29/2019 02:41:28,2.4331
36.571,07/29/2019 02:41:38,2.4333
36.571,07/29/2019 02:41:48,2.4333
36.573,07/29/2019 02:41:58,2.4335
36.573,07/29/2019 02:42:08,2.4333
36.573,07/29/2019 02:42:18,2.4333
36.573,07/29/2019 02:42:28,2.4335
36.573,07/29/2019 02:42:38,2.4333
36.574,07/29/2019 02:42:48,2.4335
36.574,07/29/2019 02:42:58,2.4335
36.574,07/29/2019 02:43:08,2.4333
36.574,07/29/2019 02:43:18,2.4333
36.576,07/29/2019 02:43:28,2.4333
36.576,07/29/2019 02:43:38,2.4335
36.576,07/29/2019 02:43:48,2.4333
36.576,07/29/2019 02:43:58,2.4333
36.576,07/29/2019 02:44:08,2.4335
36.578,07/29/2019 02:44:18,2.4335
36.578,07/29/2019 02:44:28,2.4333
36.578,07/29/2019 02:44:38,2.4333
36.578,07/29/2019 02:44:48,2.4333
36.579,07/29/2019 02:44:58,2.4333
36.579,07/29/2019 02:45:08,2.4335
36.579,07/29/2019 02:45:18,2.4335
36.579,07/29/2019 02:45:28,2.4333
36.579,07/29/2019 02:45:38,2.4333
36.581,07/29/2019 02:45:48,2.4333
36.581,07/29/2019 02:45:58,2.4333
36.581,07/29/2019 02:46:08,2.4331
36.581,07/29/2019 02:46:18,2.4333
36.583,07/29/2019 02:46:28,2.4333
36.583,07/29/2019 02:46:38,2.4333
36.583,07/29/2019 02:46:48,2.4333
36.583,07/29/2019 02:46:58,2.4333
36.583,07/29/2019 02:47:08,2.4333
36.583,07/29/2019 02:47:18,2.4335
36.584,07/29/2019 02:47:28,2.4335
36.584,07/29/2019 02:47:38,2.4333
36.584,07/29/2019 02:47:48,2.4333
36.584,07/29/2019 02:47:58,2.4335
36.586,07/29/2019 02:48:08,2.4333
36.586,07/29/2019 02:48:18,2.4333
36.586,07/29/2019 02:48:28,2.4331
36.586,07/29/2019 02:48:38,2.4335
36.586,07/29/2019 02:48:48,2.4333
36.588,07/29/2019 02:48:58,2.4333
36.588,07/29/2019 02:49:08,2.4333
36.588,07/29/2019 02:49:18,2.4335
36.588,07/29/2019 02:49:28,2.4333
36.589,07/29/2019 02:49:38,2.4335
36.589,07/29/2019 02:49:48,2.4333
36.589,07/29/2019 02:49:58,2.4335
36.589,07/29/2019 02:50:08,2.4333
36.589,07/29/2019 02:50:18,2.4335
36.591,07/29/2019 02:50:28,2.4335
36.591,07/29/2019 02:50:38,2.4333
36.591,07/29/2019 02:50:48,2.4333
36.591,07/29/2019 02:50:58,2.4333
36.591,07/29/2019 02:51:08,2.4335
36.593,07/29/2019 02:51:18,2.4333
36.593,07/29/2019 02:51:28,2.4333
36.593,07/29/2019 02:51:38,2.4333
36.593,07/29/2019 02:51:48,2.4333
36.593,07/29/2019 02:51:58,2.4333
36.595,07/29/2019 02:52:08,2.4333
36.595,07/29/2019 02:52:18,2.4333
36.595,07/29/2019 02:52:28,2.4333
36.595,07/29/2019 02:52:38,2.4333
36.595,07/29/2019 02:52:48,2.4333
36.596,07/29/2019 02:52:58,2.4333
36.596,07/29/2019 02:53:08,2.4333
36.596,07/29/2019 02:53:18,2.4335
36.596,07/29/2019 02:53:28,2.4335
36.596,07/29/2019 02:53:38,2.4333
36.598,07/29/2019 02:53:48,2.4333
36.598,07/29/2019 02:53:58,2.4333
36.598,07/29/2019 02:54:08,2.4333
36.598,07/29/2019 02:54:18,2.4335
36.6,07/29/2019 02:54:28,2.4335
36.6,07/29/2019 02:54:38,2.4335
36.6,07/29/2019 02:54:48,2.4333
36.6,07/29/2019 02:54:58,2.4335
36.6,07/29/2019 02:55:08,2.4333
36.6,07/29/2019 02:55:18,2.4331
36.601,07/29/2019 02:55:28,2.4335
36.601,07/29/2019 02:55:38,2.4335
36.601,07/29/2019 02:55:48,2.4333
36.601,07/29/2019 02:55:58,2.4335
36.601,07/29/2019 02:56:08,2.4333
36.603,07/29/2019 02:56:18,2.4331
36.603,07/29/2019 02:56:28,2.4333
36.603,07/29/2019 02:56:38,2.4335
36.603,07/29/2019 02:56:48,2.4335
36.603,07/29/2019 02:56:58,2.4333
36.605,07/29/2019 02:57:08,2.4333
36.605,07/29/2019 02:57:18,2.4335
36.605,07/29/2019 02:57:28,2.4333
36.605,07/29/2019 02:57:38,2.4333
36.605,07/29/2019 02:57:48,2.4333
36.606,07/29/2019 02:57:58,2.4333
36.606,07/29/2019 02:58:08,2.4333
36.606,07/29/2019 02:58:18,2.4331
36.606,07/29/2019 02:58:28,2.4333
36.606,07/29/2019 02:58:38,2.4335
36.608,07/29/2019 02:58:48,2.4333
36.608,07/29/2019 02:58:58,2.4333
36.608,07/29/2019 02:59:08,2.4333
36.608,07/29/2019 02:59:18,2.4335
36.608,07/29/2019 02:59:28,2.4335
36.61,07/29/2019 02:59:38,2.4335
36.61,07/29/2019 02:59:48,2.4333
36.61,07/29/2019 02:59:58,2.4333
36.61,07/29/2019 03:00:08,2.4333
36.61,07/29/2019 03:00:18,2.4335
36.612,07/29/2019 03:00:28,2.4333
36.612,07/29/2019 03:00:38,2.4333
36.612,07/29/2019 03:00:48,2.4335
36.612,07/29/2019 03:00:58,2.4333
36.612,07/29/2019 03:01:08,2.4335
36.612,07/29/2019 03:01:18,2.4333
36.613,07/29/2019 03:01:28,2.4335
36.613,07/29/2019 03:01:38,2.4335
36.613,07/29/2019 03:01:48,2.4333
36.613,07/29/2019 03:01:58,2.4333
36.613,07/29/2019 03:02:08,2.4333
36.615,07/29/2019 03:02:18,2.4335
36.615,07/29/2019 03:02:28,2.4333
36.615,07/29/2019 03:02:38,2.4333
36.615,07/29/2019 03:02:48,2.4333
36.615,07/29/2019 03:02:58,2.4333
36.615,07/29/2019 03:03:08,2.4335
36.617,07/29/2019 03:03:18,2.4333
36.617,07/29/2019 03:03:28,2.4331
36.617,07/29/2019 03:03:38,2.4333
36.617,07/29/2019 03:03:48,2.4335
36.617,07/29/2019 03:03:58,2.4333
36.618,07/29/2019 03:04:08,2.4333
36.618,07/29/2019 03:04:18,2.4335
36.618,07/29/2019 03:04:28,2.4333
36.618,07/29/2019 03:04:38,2.4333
36.618,07/29/2019 03:04:48,2.4333
36.62,07/29/2019 03:04:58,2.4333
36.62,07/29/2019 03:05:08,2.4335
36.62,07/29/2019 03:05:18,2.4335
36.62,07/29/2019 03:05:28,2.4335
36.62,07/29/2019 03:05:38,2.4333
36.62,07/29/2019 03:05:48,2.4333
36.622,07/29/2019 03:05:58,2.4335
36.622,07/29/2019 03:06:08,2.4333
36.622,07/29/2019 03:06:18,2.4335
36.622,07/29/2019 03:06:28,2.4333
36.622,07/29/2019 03:06:38,2.4331
36.622,07/29/2019 03:06:48,2.4333
36.623,07/29/2019 03:06:58,2.4335
36.623,07/29/2019 03:07:08,2.4333
36.623,07/29/2019 03:07:18,2.4335
36.623,07/29/2019 03:07:28,2.4333
36.623,07/29/2019 03:07:38,2.4335
36.625,07/29/2019 03:07:48,2.4335
36.625,07/29/2019 03:07:58,2.4333
36.625,07/29/2019 03:08:08,2.4333
36.625,07/29/2019 03:08:18,2.4333
36.625,07/29/2019 03:08:28,2.4333
36.625,07/29/2019 03:08:38,2.4335
36.627,07/29/2019 03:08:48,2.4335
36.627,07/29/2019 03:08:58,2.4333
36.627,07/29/2019 03:09:08,2.4335
36.627,07/29/2019 03:09:18,2.4333
36.627,07/29/2019 03:09:28,2.4333
36.627,07/29/2019 03:09:38,2.4331
36.629,07/29/2019 03:09:48,2.4335
36.629,07/29/2019 03:09:58,2.4331
36.629,07/29/2019 03:10:08,2.4335
36.629,07/29/2019 03:10:18,2.4333
36.629,07/29/2019 03:10:28,2.4335
36.63,07/29/2019 03:10:38,2.4331
36.63,07/29/2019 03:10:48,2.4333
36.63,07/29/2019 03:10:58,2.4335
36.63,07/29/2019 03:11:08,2.4333
36.63,07/29/2019 03:11:18,2.4335
36.63,07/29/2019 03:11:28,2.4328
36.632,07/29/2019 03:11:38,2.4331
36.632,07/29/2019 03:11:48,2.4331
36.632,07/29/2019 03:11:58,2.4333
36.632,07/29/2019 03:12:08,2.4333
36.632,07/29/2019 03:12:18,2.4333
36.632,07/29/2019 03:12:28,2.4333
36.634,07/29/2019 03:12:38,2.4335
36.634,07/29/2019 03:12:48,2.4335
36.634,07/29/2019 03:12:58,2.4335
36.634,07/29/2019 03:13:08,2.4335
36.634,07/29/2019 03:13:18,2.4335
36.634,07/29/2019 03:13:28,2.433
36.635,07/29/2019 03:13:38,2.4335
36.635,07/29/2019 03:13:48,2.4335
36.635,07/29/2019 03:13:58,2.4333
36.635,07/29/2019 03:14:08,2.4335
36.635,07/29/2019 03:14:18,2.4333
36.635,07/29/2019 03:14:28,2.4335
36.637,07/29/2019 03:14:38,2.4331
36.637,07/29/2019 03:14:48,2.4333
36.637,07/29/2019 03:14:58,2.4333
36.637,07/29/2019 03:15:08,2.4335
36.637,07/29/2019 03:15:18,2.4335
36.637,07/29/2019 03:15:28,2.4333
36.639,07/29/2019 03:15:38,2.4333
36.639,07/29/2019 03:15:48,2.4331
36.639,07/29/2019 03:15:58,2.4335
36.639,07/29/2019 03:16:08,2.4333
36.639,07/29/2019 03:16:18,2.4333
36.639,07/29/2019 03:16:28,2.4333
36.64,07/29/2019 03:16:38,2.4333
36.64,07/29/2019 03:16:48,2.4333
36.64,07/29/2019 03:16:58,2.4331
36.64,07/29/2019 03:17:08,2.4335
36.64,07/29/2019 03:17:18,2.4331
36.64,07/29/2019 03:17:28,2.4333
36.64,07/29/2019 03:17:38,2.4335
36.642,07/29/2019 03:17:48,2.4331
36.642,07/29/2019 03:17:58,2.4331
36.642,07/29/2019 03:18:08,2.4333
36.642,07/29/2019 03:18:18,2.4333
36.642,07/29/2019 03:18:28,2.4333
36.642,07/29/2019 03:18:38,2.4335
36.644,07/29/2019 03:18:48,2.4333
36.644,07/29/2019 03:18:58,2.4333
36.644,07/29/2019 03:19:08,2.4335
36.644,07/29/2019 03:19:18,2.4333
36.644,07/29/2019 03:19:28,2.4333
36.644,07/29/2019 03:19:38,2.4335
36.644,07/29/2019 03:19:48,2.4331
36.645,07/29/2019 03:19:58,2.4333
36.645,07/29/2019 03:20:08,2.4335
36.645,07/29/2019 03:20:18,2.4335
36.645,07/29/2019 03:20:28,2.4333
36.645,07/29/2019 03:20:38,2.4335
36.645,07/29/2019 03:20:48,2.4331
36.647,07/29/2019 03:20:58,2.4333
36.647,07/29/2019 03:21:08,2.4333
36.647,07/29/2019 03:21:18,2.4333
36.647,07/29/2019 03:21:28,2.4333
36.647,07/29/2019 03:21:38,2.4333
36.647,07/29/2019 03:21:48,2.4333
36.649,07/29/2019 03:21:58,2.4333
36.649,07/29/2019 03:22:08,2.4333
36.649,07/29/2019 03:22:18,2.4335
36.649,07/29/2019 03:22:28,2.4333
36.649,07/29/2019 03:22:38,2.4335
36.649,07/29/2019 03:22:48,2.433
36.649,07/29/2019 03:22:58,2.4333
36.651,07/29/2019 03:23:08,2.4331
36.651,07/29/2019 03:23:18,2.4333
36.651,07/29/2019 03:23:28,2.4335
36.651,07/29/2019 03:23:38,2.4335
36.651,07/29/2019 03:23:48,2.4335
36.651,07/29/2019 03:23:58,2.4335
36.651,07/29/2019 03:24:08,2.4333
36.652,07/29/2019 03:24:18,2.4333
36.652,07/29/2019 03:24:28,2.4335
36.652,07/29/2019 03:24:38,2.4335
36.652,07/29/2019 03:24:48,2.4335
36.652,07/29/2019 03:24:58,2.4335
36.652,07/29/2019 03:25:08,2.4335
36.652,07/29/2019 03:25:18,2.4331
36.654,07/29/2019 03:25:28,2.4333
36.654,07/29/2019 03:25:38,2.4335
36.654,07/29/2019 03:25:48,2.4335
36.654,07/29/2019 03:25:58,2.4335
36.654,07/29/2019 03:26:08,2.4335
36.654,07/29/2019 03:26:18,2.4335
36.656,07/29/2019 03:26:28,2.4335
36.656,07/29/2019 03:26:38,2.4333
36.656,07/29/2019 03:26:48,2.4335
36.656,07/29/2019 03:26:58,2.4333
36.656,07/29/2019 03:27:08,2.4333
36.656,07/29/2019 03:27:18,2.4335
36.656,07/29/2019 03:27:28,2.4333
36.657,07/29/2019 03:27:38,2.4335
36.657,07/29/2019 03:27:48,2.4333
36.657,07/29/2019 03:27:58,2.4333
36.657,07/29/2019 03:28:08,2.4333
36.657,07/29/2019 03:28:18,2.4335
36.657,07/29/2019 03:28:28,2.4335
36.657,07/29/2019 03:28:38,2.4333
36.657,07/29/2019 03:28:48,2.4335
36.659,07/29/2019 03:28:58,2.4333
36.659,07/29/2019 03:29:08,2.4335
36.659,07/29/2019 03:29:18,2.4333
36.659,07/29/2019 03:29:28,2.4333
36.659,07/29/2019 03:29:38,2.4335
36.659,07/29/2019 03:29:48,2.4333
36.661,07/29/2019 03:29:58,2.4333
36.661,07/29/2019 03:30:08,2.4335
36.661,07/29/2019 03:30:18,2.4335
36.661,07/29/2019 03:30:28,2.4335
36.661,07/29/2019 03:30:38,2.4335
36.661,07/29/2019 03:30:48,2.4333
36.661,07/29/2019 03:30:58,2.4333
36.661,07/29/2019 03:31:08,2.4335
36.662,07/29/2019 03:31:18,2.4333
36.662,07/29/2019 03:31:28,2.4335
36.662,07/29/2019 03:31:38,2.4333
36.662,07/29/2019 03:31:48,2.4335
36.662,07/29/2019 03:31:58,2.4335
36.662,07/29/2019 03:32:08,2.4335
36.662,07/29/2019 03:32:18,2.4335
36.664,07/29/2019 03:32:28,2.4335
36.664,07/29/2019 03:32:38,2.4335
36.664,07/29/2019 03:32:48,2.4335
36.664,07/29/2019 03:32:58,2.4335
36.664,07/29/2019 03:33:08,2.4335
36.664,07/29/2019 03:33:18,2.4335
36.664,07/29/2019 03:33:28,2.4331
36.664,07/29/2019 03:33:38,2.4335
36.664,07/29/2019 03:33:48,2.4335
36.666,07/29/2019 03:33:58,2.4333
36.666,07/29/2019 03:34:08,2.4335
36.666,07/29/2019 03:34:18,2.4333
36.666,07/29/2019 03:34:28,2.4333
36.666,07/29/2019 03:34:38,2.4333
36.666,07/29/2019 03:34:48,2.4335
36.666,07/29/2019 03:34:58,2.4333
36.668,07/29/2019 03:35:08,2.4335
36.668,07/29/2019 03:35:18,2.4333
36.668,07/29/2019 03:35:28,2.4335
36.668,07/29/2019 03:35:38,2.4333
36.668,07/29/2019 03:35:48,2.4335
36.668,07/29/2019 03:35:58,2.4335
36.668,07/29/2019 03:36:08,2.4333
36.668,07/29/2019 03:36:18,2.4333
36.669,07/29/2019 03:36:28,2.4333
36.669,07/29/2019 03:36:38,2.4333
36.669,07/29/2019 03:36:48,2.4335
36.669,07/29/2019 03:36:58,2.4335
36.669,07/29/2019 03:37:08,2.4335
36.669,07/29/2019 03:37:18,2.4331
36.669,07/29/2019 03:37:28,2.4333
36.669,07/29/2019 03:37:38,2.4335
36.671,07/29/2019 03:37:48,2.4333
36.671,07/29/2019 03:37:58,2.4333
36.671,07/29/2019 03:38:08,2.4335
36.671,07/29/2019 03:38:18,2.4335
36.671,07/29/2019 03:38:28,2.4333
36.671,07/29/2019 03:38:38,2.4333
36.671,07/29/2019 03:38:48,2.4335
36.671,07/29/2019 03:38:58,2.4333
36.673,07/29/2019 03:39:08,2.4333
36.673,07/29/2019 03:39:18,2.4335
36.673,07/29/2019 03:39:28,2.4333
36.673,07/29/2019 03:39:38,2.4333
36.673,07/29/2019 03:39:48,2.4333
36.673,07/29/2019 03:39:58,2.4333
36.673,07/29/2019 03:40:08,2.4333
36.673,07/29/2019 03:40:18,2.4333
36.674,07/29/2019 03:40:28,2.4333
36.674,07/29/2019 03:40:38,2.4333
36.674,07/29/2019 03:40:48,2.4333
36.674,07/29/2019 03:40:58,2.4333
36.674,07/29/2019 03:41:08,2.4333
36.674,07/29/2019 03:41:18,2.4333
36.674,07/29/2019 03:41:28,2.4333
36.674,07/29/2019 03:41:38,2.4333
36.674,07/29/2019 03:41:48,2.4333
36.676,07/29/2019 03:41:58,2.4333
36.676,07/29/2019 03:42:08,2.4333
36.676,07/29/2019 03:42:18,2.4333
36.676,07/29/2019 03:42:28,2.4335
36.676,07/29/2019 03:42:38,2.4333
36.676,07/29/2019 03:42:48,2.4335
36.676,07/29/2019 03:42:58,2.433
36.676,07/29/2019 03:43:08,2.4333
36.676,07/29/2019 03:43:18,2.4333
36.678,07/29/2019 03:43:28,2.4333
36.678,07/29/2019 03:43:38,2.4333
36.678,07/29/2019 03:43:48,2.4333
36.678,07/29/2019 03:43:58,2.4333
36.678,07/29/2019 03:44:08,2.4333
36.678,07/29/2019 03:44:18,2.4331
36.678,07/29/2019 03:44:28,2.4333
36.678,07/29/2019 03:44:38,2.4333
36.678,07/29/2019 03:44:48,2.4335
36.679,07/29/2019 03:44:58,2.4331
36.679,07/29/2019 03:45:08,2.4333
36.679,07/29/2019 03:45:18,2.4335
36.679,07/29/2019 03:45:28,2.4331
36.679,07/29/2019 03:45:38,2.4335
36.679,07/29/2019 03:45:48,2.4333
36.679,07/29/2019 03:45:58,2.4331
36.679,07/29/2019 03:46:08,2.4333
36.679,07/29/2019 03:46:18,2.4333
36.681,07/29/2019 03:46:28,2.4331
36.681,07/29/2019 03:46:38,2.4333
36.681,07/29/2019 03:46:48,2.4335
36.681,07/29/2019 03:46:58,2.4335
36.681,07/29/2019 03:47:08,2.4335
36.681,07/29/2019 03:47:18,2.4336
36.681,07/29/2019 03:47:28,2.4331
36.681,07/29/2019 03:47:38,2.4331
36.681,07/29/2019 03:47:48,2.4333
36.683,07/29/2019 03:47:58,2.4331
36.683,07/29/2019 03:48:08,2.4335
36.683,07/29/2019 03:48:18,2.4331
36.683,07/29/2019 03:48:28,2.4333
36.683,07/29/2019 03:48:38,2.4335
36.683,07/29/2019 03:48:48,2.4333
36.683,07/29/2019 03:48:58,2.4333
36.683,07/29/2019 03:49:08,2.4333
36.683,07/29/2019 03:49:18,2.4333
36.683,07/29/2019 03:49:28,2.4333
36.685,07/29/2019 03:49:38,2.4333
36.685,07/29/2019 03:49:48,2.4333
36.685,07/29/2019 03:49:58,2.4333
36.685,07/29/2019 03:50:08,2.4335
36.685,07/29/2019 03:50:18,2.4331
36.685,07/29/2019 03:50:28,2.4333
36.685,07/29/2019 03:50:38,2.4335
36.685,07/29/2019 03:50:48,2.4333
36.685,07/29/2019 03:50:58,2.4333
36.685,07/29/2019 03:51:08,2.4335
36.685,07/29/2019 03:51:18,2.4333
36.686,07/29/2019 03:51:28,2.4333
36.686,07/29/2019 03:51:38,2.4333
36.686,07/29/2019 03:51:48,2.4333
36.686,07/29/2019 03:51:58,2.4333
36.686,07/29/2019 03:52:08,2.4333
36.686,07/29/2019 03:52:18,2.4333
36.686,07/29/2019 03:52:28,2.4331
36.686,07/29/2019 03:52:38,2.4333
36.686,07/29/2019 03:52:48,2.4331
36.688,07/29/2019 03:52:58,2.4333
36.688,07/29/2019 03:53:08,2.4333
36.688,07/29/2019 03:53:18,2.4335
36.688,07/29/2019 03:53:28,2.4333
36.688,07/29/2019 03:53:38,2.4333
36.688,07/29/2019 03:53:48,2.4333
36.688,07/29/2019 03:53:58,2.4333
36.688,07/29/2019 03:54:08,2.4335
36.688,07/29/2019 03:54:18,2.4331
36.688,07/29/2019 03:54:28,2.4333
36.688,07/29/2019 03:54:38,2.4333
36.688,07/29/2019 03:54:48,2.4335
36.69,07/29/2019 03:54:58,2.4331
36.69,07/29/2019 03:55:08,2.4335
36.69,07/29/2019 03:55:18,2.4335
36.69,07/29/2019 03:55:28,2.4333
36.69,07/29/2019 03:55:38,2.4335
36.69,07/29/2019 03:55:48,2.4331
36.69,07/29/2019 03:55:58,2.4333
36.69,07/29/2019 03:56:08,2.4335
36.69,07/29/2019 03:56:18,2.4335
36.69,07/29/2019 03:56:28,2.4333
36.69,07/29/2019 03:56:38,2.4333
36.691,07/29/2019 03:56:48,2.4331
36.691,07/29/2019 03:56:58,2.4333
36.691,07/29/2019 03:57:08,2.4333
36.691,07/29/2019 03:57:18,2.4335
36.691,07/29/2019 03:57:28,2.4333
36.691,07/29/2019 03:57:38,2.4335
36.691,07/29/2019 03:57:48,2.4333
36.691,07/29/2019 03:57:58,2.4333
36.691,07/29/2019 03:58:08,2.4333
36.691,07/29/2019 03:58:18,2.4333
36.693,07/29/2019 03:58:28,2.4333
36.693,07/29/2019 03:58:38,2.4333
36.693,07/29/2019 03:58:48,2.4333
36.693,07/29/2019 03:58:58,2.4333
36.693,07/29/2019 03:59:08,2.4333
36.693,07/29/2019 03:59:18,2.4333
36.693,07/29/2019 03:59:28,2.4331
36.693,07/29/2019 03:59:38,2.4333
36.693,07/29/2019 03:59:48,2.4333
36.693,07/29/2019 03:59:58,2.4331
36.693,07/29/2019 04:00:08,2.4333
36.693,07/29/2019 04:00:18,2.4331
36.695,07/29/2019 04:00:28,2.4333
36.695,07/29/2019 04:00:38,2.4331
36.695,07/29/2019 04:00:48,2.4333
36.695,07/29/2019 04:00:58,2.4333
36.695,07/29/2019 04:01:08,2.4331
36.695,07/29/2019 04:01:18,2.4333
36.695,07/29/2019 04:01:28,2.4333
36.695,07/29/2019 04:01:38,2.4335
36.695,07/29/2019 04:01:48,2.4333
36.695,07/29/2019 04:01:58,2.4333
36.695,07/29/2019 04:02:08,2.4335
36.695,07/29/2019 04:02:18,2.4333
36.695,07/29/2019 04:02:28,2.4331
36.696,07/29/2019 04:02:38,2.4331
36.696,07/29/2019 04:02:48,2.4331
36.696,07/29/2019 04:02:58,2.4333
36.696,07/29/2019 04:03:08,2.4333
36.696,07/29/2019 04:03:18,2.4333
36.696,07/29/2019 04:03:28,2.4331
36.696,07/29/2019 04:03:38,2.4331
36.696,07/29/2019 04:03:48,2.433
36.696,07/29/2019 04:03:58,2.4333
36.696,07/29/2019 04:04:08,2.4333
36.696,07/29/2019 04:04:18,2.4335
36.696,07/29/2019 04:04:28,2.4333
36.696,07/29/2019 04:04:38,2.4333
36.696,07/29/2019 04:04:48,2.4335
36.698,07/29/2019 04:04:58,2.4333
36.698,07/29/2019 04:05:08,2.4335
36.698,07/29/2019 04:05:18,2.4333
36.698,07/29/2019 04:05:28,2.4333
36.698,07/29/2019 04:05:38,2.4331
36.698,07/29/2019 04:05:48,2.4335
36.698,07/29/2019 04:05:58,2.4331
36.698,07/29/2019 04:06:08,2.4331
36.698,07/29/2019 04:06:18,2.4333
36.698,07/29/2019 04:06:28,2.4333
36.698,07/29/2019 04:06:38,2.4335
36.698,07/29/2019 04:06:48,2.4335
36.7,07/29/2019 04:06:58,2.4331
36.7,07/29/2019 04:07:08,2.4333
36.7,07/29/2019 04:07:18,2.4333
36.7,07/29/2019 04:07:28,2.4335
36.7,07/29/2019 04:07:38,2.4333
36.7,07/29/2019 04:07:48,2.4333
36.7,07/29/2019 04:07:58,2.4331
36.7,07/29/2019 04:08:08,2.4335
36.7,07/29/2019 04:08:18,2.4335
36.7,07/29/2019 04:08:28,2.4333
36.7,07/29/2019 04:08:38,2.4335
36.7,07/29/2019 04:08:48,2.4333
36.7,07/29/2019 04:08:58,2.4335
36.7,07/29/2019 04:09:08,2.4333
36.7,07/29/2019 04:09:18,2.4335
36.702,07/29/2019 04:09:28,2.4333
36.702,07/29/2019 04:09:38,2.4335
36.702,07/29/2019 04:09:48,2.4333
36.702,07/29/2019 04:09:58,2.4335
36.702,07/29/2019 04:10:08,2.4333
36.702,07/29/2019 04:10:18,2.4333
36.702,07/29/2019 04:10:28,2.4331
36.702,07/29/2019 04:10:38,2.4335
36.702,07/29/2019 04:10:48,2.4335
36.702,07/29/2019 04:10:58,2.4335
36.702,07/29/2019 04:11:08,2.433
36.702,07/29/2019 04:11:18,2.433
36.702,07/29/2019 04:11:28,2.4333
36.702,07/29/2019 04:11:38,2.4335
36.702,07/29/2019 04:11:48,2.4335
36.702,07/29/2019 04:11:58,2.4335
36.702,07/29/2019 04:12:08,2.4335
36.702,07/29/2019 04:12:18,2.4335
36.703,07/29/2019 04:12:28,2.4335
36.703,07/29/2019 04:12:38,2.4335
36.703,07/29/2019 04:12:48,2.4335
36.703,07/29/2019 04:12:58,2.4336
36.703,07/29/2019 04:13:08,2.4335
36.703,07/29/2019 04:13:18,2.4335
36.703,07/29/2019 04:13:28,2.4335
36.703,07/29/2019 04:13:38,2.4335
36.703,07/29/2019 04:13:48,2.4335
36.703,07/29/2019 04:13:58,2.4336
36.703,07/29/2019 04:14:08,2.4335
36.703,07/29/2019 04:14:18,2.4333
36.703,07/29/2019 04:14:28,2.4335
36.703,07/29/2019 04:14:38,2.4335
36.703,07/29/2019 04:14:48,2.4335
36.705,07/29/2019 04:14:58,2.4335
36.705,07/29/2019 04:15:08,2.4333
36.705,07/29/2019 04:15:18,2.4335
36.705,07/29/2019 04:15:28,2.4336
36.705,07/29/2019 04:15:38,2.4335
36.705,07/29/2019 04:15:48,2.4338
36.705,07/29/2019 04:15:58,2.4335
36.705,07/29/2019 04:16:08,2.4336
36.705,07/29/2019 04:16:18,2.4333
36.705,07/29/2019 04:16:28,2.4335
36.705,07/29/2019 04:16:38,2.4336
36.705,07/29/2019 04:16:48,2.4335
36.705,07/29/2019 04:16:58,2.4335
36.705,07/29/2019 04:17:08,2.4335
36.705,07/29/2019 04:17:18,2.4335
36.705,07/29/2019 04:17:28,2.4335
36.705,07/29/2019 04:17:38,2.4338
36.705,07/29/2019 04:17:48,2.4336
36.707,07/29/2019 04:17:58,2.4336
36.705,07/29/2019 04:18:08,2.4335
36.707,07/29/2019 04:18:18,2.4335
36.707,07/29/2019 04:18:28,2.4336
36.707,07/29/2019 04:18:38,2.4336
36.707,07/29/2019 04:18:48,2.4335
36.707,07/29/2019 04:18:58,2.4335
36.707,07/29/2019 04:19:08,2.4336
36.707,07/29/2019 04:19:18,2.4336
36.707,07/29/2019 04:19:28,2.4336
36.707,07/29/2019 04:19:38,2.4336
36.707,07/29/2019 04:19:48,2.4336
36.707,07/29/2019 04:19:58,2.4335
36.707,07/29/2019 04:20:08,2.4336
36.707,07/29/2019 04:20:18,2.4336
36.707,07/29/2019 04:20:28,2.4336
36.707,07/29/2019 04:20:38,2.4335
36.707,07/29/2019 04:20:48,2.4338
36.707,07/29/2019 04:20:58,2.4333
36.707,07/29/2019 04:21:08,2.4336
36.707,07/29/2019 04:21:18,2.4336
36.708,07/29/2019 04:21:28,2.4336
36.707,07/29/2019 04:21:38,2.4336
36.708,07/29/2019 04:21:48,2.4335
36.708,07/29/2019 04:21:58,2.4336
36.708,07/29/2019 04:22:08,2.4336
36.708,07/29/2019 04:22:18,2.4336
36.708,07/29/2019 04:22:28,2.4336
36.708,07/29/2019 04:22:38,2.4336
36.708,07/29/2019 04:22:48,2.4336
36.708,07/29/2019 04:22:58,2.4336
36.708,07/29/2019 04:23:08,2.4336
36.708,07/29/2019 04:23:18,2.4336
36.708,07/29/2019 04:23:28,2.4338
36.708,07/29/2019 04:23:38,2.4338
36.708,07/29/2019 04:23:48,2.4336
36.708,07/29/2019 04:23:58,2.4336
36.708,07/29/2019 04:24:08,2.4335
36.708,07/29/2019 04:24:18,2.4336
36.708,07/29/2019 04:24:28,2.4336
36.708,07/29/2019 04:24:38,2.4338
36.708,07/29/2019 04:24:48,2.4336
36.708,07/29/2019 04:24:58,2.4336
36.708,07/29/2019 04:25:08,2.4336
36.708,07/29/2019 04:25:18,2.4336
36.71,07/29/2019 04:25:28,2.4336
36.708,07/29/2019 04:25:38,2.4336
36.71,07/29/2019 04:25:48,2.4338
36.71,07/29/2019 04:25:58,2.4336
36.71,07/29/2019 04:26:08,2.4336
36.71,07/29/2019 04:26:18,2.4338
36.71,07/29/2019 04:26:28,2.4336
36.71,07/29/2019 04:26:38,2.4336
36.71,07/29/2019 04:26:48,2.4338
36.71,07/29/2019 04:26:58,2.434
36.71,07/29/2019 04:27:08,2.4338
36.71,07/29/2019 04:27:18,2.4338
36.71,07/29/2019 04:27:28,2.4338
36.71,07/29/2019 04:27:38,2.434
36.71,07/29/2019 04:27:48,2.4338
36.71,07/29/2019 04:27:58,2.4341
36.71,07/29/2019 04:28:08,2.434
36.71,07/29/2019 04:28:18,2.4338
36.71,07/29/2019 04:28:28,2.4338
36.71,07/29/2019 04:28:38,2.4338
36.71,07/29/2019 04:28:48,2.4338
36.71,07/29/2019 04:28:58,2.434
36.71,07/29/2019 04:29:08,2.434
36.71,07/29/2019 04:29:18,2.4343
36.71,07/29/2019 04:29:28,2.4341
36.71,07/29/2019 04:29:38,2.4343
36.71,07/29/2019 04:29:48,2.4341
36.71,07/29/2019 04:29:58,2.4341
36.71,07/29/2019 04:30:08,2.434
36.71,07/29/2019 04:30:18,2.434
36.712,07/29/2019 04:30:28,2.4338
36.712,07/29/2019 04:30:38,2.4341
36.712,07/29/2019 04:30:48,2.434
36.712,07/29/2019 04:30:58,2.434
36.712,07/29/2019 04:31:08,2.434
36.712,07/29/2019 04:31:18,2.4341
36.712,07/29/2019 04:31:28,2.4338
36.712,07/29/2019 04:31:38,2.4341
36.712,07/29/2019 04:31:48,2.4341
36.712,07/29/2019 04:31:58,2.434
36.712,07/29/2019 04:32:08,2.434
36.712,07/29/2019 04:32:18,2.434
36.712,07/29/2019 04:32:28,2.4341
36.712,07/29/2019 04:32:38,2.4341
36.712,07/29/2019 04:32:48,2.4341
36.712,07/29/2019 04:32:58,2.4341
36.712,07/29/2019 04:33:08,2.434
36.712,07/29/2019 04:33:18,2.4341
36.712,07/29/2019 04:33:28,2.4343
36.712,07/29/2019 04:33:38,2.4345
36.712,07/29/2019 04:33:48,2.4343
36.712,07/29/2019 04:33:58,2.4341
36.712,07/29/2019 04:34:08,2.4343
36.712,07/29/2019 04:34:18,2.4343
36.712,07/29/2019 04:34:28,2.4343
36.712,07/29/2019 04:34:38,2.4345
36.712,07/29/2019 04:34:48,2.4341
36.712,07/29/2019 04:34:58,2.4343
36.712,07/29/2019 04:35:08,2.4341
36.712,07/29/2019 04:35:18,2.4343
36.712,07/29/2019 04:35:28,2.4345
36.712,07/29/2019 04:35:38,2.4341
36.712,07/29/2019 04:35:48,2.4345
36.712,07/29/2019 04:35:58,2.4345
36.712,07/29/2019 04:36:08,2.4343
36.712,07/29/2019 04:36:18,2.4345
36.712,07/29/2019 04:36:28,2.4341
36.712,07/29/2019 04:36:38,2.4343
36.712,07/29/2019 04:36:48,2.4341
36.713,07/29/2019 04:36:58,2.4343
36.712,07/29/2019 04:37:08,2.4343
36.712,07/29/2019 04:37:18,2.4343
36.713,07/29/2019 04:37:28,2.434
36.712,07/29/2019 04:37:38,2.4343
36.713,07/29/2019 04:37:48,2.4345
36.713,07/29/2019 04:37:58,2.4341
36.713,07/29/2019 04:38:08,2.4345
36.713,07/29/2019 04:38:18,2.4345
36.713,07/29/2019 04:38:28,2.4343
36.713,07/29/2019 04:38:38,2.4343
36.713,07/29/2019 04:38:48,2.4343
36.713,07/29/2019 04:38:58,2.4345
36.713,07/29/2019 04:39:08,2.4343
36.713,07/29/2019 04:39:18,2.4343
36.713,07/29/2019 04:39:28,2.4345
36.713,07/29/2019 04:39:38,2.4341
36.713,07/29/2019 04:39:48,2.434
36.713,07/29/2019 04:39:58,2.434
36.713,07/29/2019 04:40:08,2.434
36.713,07/29/2019 04:40:18,2.4338
36.713,07/29/2019 04:40:28,2.434
36.713,07/29/2019 04:40:38,2.4343
36.713,07/29/2019 04:40:48,2.4341
36.713,07/29/2019 04:40:58,2.434
36.713,07/29/2019 04:41:08,2.4343
36.713,07/29/2019 04:41:18,2.4341
36.713,07/29/2019 04:41:28,2.4341
36.713,07/29/2019 04:41:38,2.434
36.713,07/29/2019 04:41:48,2.434
36.713,07/29/2019 04:41:58,2.434
36.713,07/29/2019 04:42:08,2.4341
36.713,07/29/2019 04:42:18,2.4341
36.713,07/29/2019 04:42:28,2.434
36.713,07/29/2019 04:42:38,2.434
36.713,07/29/2019 04:42:48,2.4341
36.713,07/29/2019 04:42:58,2.434
36.713,07/29/2019 04:43:08,2.4341
36.713,07/29/2019 04:43:18,2.4341
36.713,07/29/2019 04:43:28,2.434
36.713,07/29/2019 04:43:38,2.434
36.713,07/29/2019 04:43:48,2.4341
36.713,07/29/2019 04:43:58,2.4338
36.713,07/29/2019 04:44:08,2.434
36.713,07/29/2019 04:44:18,2.4341
36.713,07/29/2019 04:44:28,2.434
36.713,07/29/2019 04:44:38,2.4343
36.713,07/29/2019 04:44:48,2.434
36.713,07/29/2019 04:44:58,2.4338
36.713,07/29/2019 04:45:08,2.4336
36.713,07/29/2019 04:45:18,2.4341
36.713,07/29/2019 04:45:28,2.4341
36.713,07/29/2019 04:45:38,2.4341
36.713,07/29/2019 04:45:48,2.434
36.713,07/29/2019 04:45:58,2.4341
36.713,07/29/2019 04:46:08,2.4341
36.713,07/29/2019 04:46:18,2.434
36.713,07/29/2019 04:46:28,2.4341
36.713,07/29/2019 04:46:38,2.4341
36.713,07/29/2019 04:46:48,2.434
36.713,07/29/2019 04:46:58,2.4341
36.713,07/29/2019 04:47:08,2.4341
36.713,07/29/2019 04:47:18,2.4341
36.713,07/29/2019 04:47:28,2.4341
36.713,07/29/2019 04:47:38,2.434
36.713,07/29/2019 04:47:48,2.4341
36.713,07/29/2019 04:47:58,2.434
36.713,07/29/2019 04:48:08,2.4341
36.713,07/29/2019 04:48:18,2.434
36.713,07/29/2019 04:48:28,2.4341
36.713,07/29/2019 04:48:38,2.4341
36.713,07/29/2019 04:48:48,2.4341
36.713,07/29/2019 04:48:58,2.434
36.713,07/29/2019 04:49:08,2.4341
36.713,07/29/2019 04:49:18,2.4341
36.713,07/29/2019 04:49:28,2.434
36.713,07/29/2019 04:49:38,2.434
36.713,07/29/2019 04:49:48,2.4341
36.713,07/29/2019 04:49:58,2.4343
36.713,07/29/2019 04:50:08,2.4341
36.713,07/29/2019 04:50:18,2.4343
36.713,07/29/2019 04:50:28,2.4341
36.713,07/29/2019 04:50:38,2.4343
36.713,07/29/2019 04:50:48,2.4341
36.713,07/29/2019 04:50:58,2.4341
36.713,07/29/2019 04:51:08,2.4341
36.713,07/29/2019 04:51:18,2.4343
36.713,07/29/2019 04:51:28,2.4343
36.713,07/29/2019 04:51:38,2.4343
36.713,07/29/2019 04:51:48,2.4341
36.713,07/29/2019 04:51:58,2.4341
36.713,07/29/2019 04:52:08,2.4343
36.713,07/29/2019 04:52:18,2.4345
36.713,07/29/2019 04:52:28,2.4341
36.713,07/29/2019 04:52:38,2.4343
36.713,07/29/2019 04:52:48,2.4341
36.713,07/29/2019 04:52:58,2.4341
36.713,07/29/2019 04:53:08,2.434
36.713,07/29/2019 04:53:18,2.4343
36.713,07/29/2019 04:53:28,2.4341
36.713,07/29/2019 04:53:38,2.4341
36.713,07/29/2019 04:53:48,2.4341
36.713,07/29/2019 04:53:58,2.4341
36.713,07/29/2019 04:54:08,2.434
36.713,07/29/2019 04:54:18,2.4341
36.713,07/29/2019 04:54:28,2.4341
36.713,07/29/2019 04:54:38,2.4343
36.713,07/29/2019 04:54:48,2.4341
36.713,07/29/2019 04:54:58,2.4341
36.713,07/29/2019 04:55:08,2.4343
36.713,07/29/2019 04:55:18,2.434
36.713,07/29/2019 04:55:28,2.4341
36.713,07/29/2019 04:55:38,2.4341
36.713,07/29/2019 04:55:48,2.4341
36.713,07/29/2019 04:55:58,2.4345
36.713,07/29/2019 04:56:08,2.4341
36.713,07/29/2019 04:56:18,2.4343
36.713,07/29/2019 04:56:28,2.4341
36.713,07/29/2019 04:56:38,2.434
36.713,07/29/2019 04:56:48,2.4341
36.713,07/29/2019 04:56:58,2.4338
36.713,07/29/2019 04:57:08,2.4345
36.713,07/29/2019 04:57:18,2.434
36.713,07/29/2019 04:57:28,2.4341
36.713,07/29/2019 04:57:38,2.4343
36.713,07/29/2019 04:57:48,2.4343
36.713,07/29/2019 04:57:58,2.4341
36.713,07/29/2019 04:58:08,2.4343
36.713,07/29/2019 04:58:18,2.4345
36.713,07/29/2019 04:58:28,2.4343
36.713,07/29/2019 04:58:38,2.4345
36.713,07/29/2019 04:58:48,2.4343
36.713,07/29/2019 04:58:58,2.4345
36.713,07/29/2019 04:59:08,2.4341
36.713,07/29/2019 04:59:18,2.4345
36.713,07/29/2019 04:59:28,2.4343
36.713,07/29/2019 04:59:38,2.4345
36.713,07/29/2019 04:59:48,2.4341
36.713,07/29/2019 04:59:58,2.4343
36.713,07/29/2019 05:00:08,2.4343
36.713,07/29/2019 05:00:18,2.4343
36.713,07/29/2019 05:00:28,2.4341
36.713,07/29/2019 05:00:38,2.4345
36.712,07/29/2019 05:00:48,2.4343
36.713,07/29/2019 05:00:58,2.4343
36.712,07/29/2019 05:01:08,2.4343
36.712,07/29/2019 05:01:18,2.4343
36.712,07/29/2019 05:01:28,2.4345
36.712,07/29/2019 05:01:38,2.4343
36.712,07/29/2019 05:01:48,2.4343
36.712,07/29/2019 05:01:58,2.4343
36.712,07/29/2019 05:02:08,2.4343
36.712,07/29/2019 05:02:18,2.4343
36.712,07/29/2019 05:02:28,2.4341
36.712,07/29/2019 05:02:38,2.4343
36.712,07/29/2019 05:02:48,2.4343
36.712,07/29/2019 05:02:58,2.4345
36.712,07/29/2019 05:03:08,2.4343
36.712,07/29/2019 05:03:18,2.4343
36.712,07/29/2019 05:03:28,2.4345
36.712,07/29/2019 05:03:38,2.4341
36.712,07/29/2019 05:03:48,2.4343
36.712,07/29/2019 05:03:58,2.4343
36.712,07/29/2019 05:04:08,2.4347
36.712,07/29/2019 05:04:18,2.4343
36.712,07/29/2019 05:04:28,2.4343
36.712,07/29/2019 05:04:38,2.4343
36.712,07/29/2019 05:04:48,2.4345
36.712,07/29/2019 05:04:58,2.4343
36.712,07/29/2019 05:05:08,2.4345
36.712,07/29/2019 05:05:18,2.4345
36.712,07/29/2019 05:05:28,2.4345
36.712,07/29/2019 05:05:38,2.4338
36.712,07/29/2019 05:05:48,2.4343
36.712,07/29/2019 05:05:58,2.4345
36.712,07/29/2019 05:06:08,2.4347
36.712,07/29/2019 05:06:18,2.4345
36.712,07/29/2019 05:06:28,2.4345
36.712,07/29/2019 05:06:38,2.4343
36.712,07/29/2019 05:06:48,2.4341
36.712,07/29/2019 05:06:58,2.4345
36.712,07/29/2019 05:07:08,2.4343
36.712,07/29/2019 05:07:18,2.4345
36.712,07/29/2019 05:07:28,2.4347
36.712,07/29/2019 05:07:38,2.4345
36.71,07/29/2019 05:07:48,2.4345
36.712,07/29/2019 05:07:58,2.4345
36.71,07/29/2019 05:08:08,2.4347
36.71,07/29/2019 05:08:18,2.4347
36.71,07/29/2019 05:08:28,2.4345
36.71,07/29/2019 05:08:38,2.4347
36.71,07/29/2019 05:08:48,2.4347
36.71,07/29/2019 05:08:58,2.4347
36.71,07/29/2019 05:09:08,2.4341
36.71,07/29/2019 05:09:18,2.4345
36.71,07/29/2019 05:09:28,2.4343
36.71,07/29/2019 05:09:38,2.4347
36.71,07/29/2019 05:09:48,2.4341
36.71,07/29/2019 05:09:58,2.4345
36.71,07/29/2019 05:10:08,2.4348
36.71,07/29/2019 05:10:18,2.4348
36.71,07/29/2019 05:10:28,2.4345
36.71,07/29/2019 05:10:38,2.4347
36.71,07/29/2019 05:10:48,2.4347
36.71,07/29/2019 05:10:58,2.4345
36.71,07/29/2019 05:11:08,2.435
36.71,07/29/2019 05:11:18,2.4347
36.71,07/29/2019 05:11:28,2.4348
36.71,07/29/2019 05:11:38,2.4345
36.71,07/29/2019 05:11:48,2.4347
36.71,07/29/2019 05:11:58,2.4345
36.71,07/29/2019 05:12:08,2.4347
36.71,07/29/2019 05:12:18,2.4347
36.71,07/29/2019 05:12:28,2.4348
36.71,07/29/2019 05:12:38,2.4348
36.71,07/29/2019 05:12:48,2.4347
36.71,07/29/2019 05:12:58,2.4347
36.708,07/29/2019 05:13:08,2.4347
36.708,07/29/2019 05:13:18,2.4347
36.708,07/29/2019 05:13:28,2.4347
36.708,07/29/2019 05:13:38,2.4348
36.708,07/29/2019 05:13:48,2.4348
36.708,07/29/2019 05:13:58,2.4347
36.708,07/29/2019 05:14:08,2.4348
36.708,07/29/2019 05:14:18,2.435
36.708,07/29/2019 05:14:28,2.4347
36.708,07/29/2019 05:14:38,2.435
36.708,07/29/2019 05:14:48,2.4348
36.708,07/29/2019 05:14:58,2.4348
36.708,07/29/2019 05:15:08,2.4347
36.708,07/29/2019 05:15:18,2.435
36.708,07/29/2019 05:15:28,2.435
36.708,07/29/2019 05:15:38,2.435
36.708,07/29/2019 05:15:48,2.4347
36.708,07/29/2019 05:15:58,2.4348
36.708,07/29/2019 05:16:08,2.4348
36.708,07/29/2019 05:16:18,2.4348
36.708,07/29/2019 05:16:28,2.4345
36.708,07/29/2019 05:16:38,2.4348
36.708,07/29/2019 05:16:48,2.435
36.708,07/29/2019 05:16:58,2.4348
36.708,07/29/2019 05:17:08,2.435
36.707,07/29/2019 05:17:18,2.4348
36.708,07/29/2019 05:17:28,2.4348
36.707,07/29/2019 05:17:38,2.4348
36.707,07/29/2019 05:17:48,2.4348
36.707,07/29/2019 05:17:58,2.4348
36.707,07/29/2019 05:18:08,2.4348
36.707,07/29/2019 05:18:18,2.4348
36.707,07/29/2019 05:18:28,2.4348
36.707,07/29/2019 05:18:38,2.4347
36.707,07/29/2019 05:18:48,2.4348
36.707,07/29/2019 05:18:58,2.435
36.707,07/29/2019 05:19:08,2.435
36.707,07/29/2019 05:19:18,2.4348
36.707,07/29/2019 05:19:28,2.435
36.707,07/29/2019 05:19:38,2.4348
36.707,07/29/2019 05:19:48,2.435
36.707,07/29/2019 05:19:58,2.4351
36.707,07/29/2019 05:20:08,2.4351
36.707,07/29/2019 05:20:18,2.435
36.707,07/29/2019 05:20:28,2.4348
36.707,07/29/2019 05:20:38,2.4348
36.707,07/29/2019 05:20:48,2.435
36.707,07/29/2019 05:20:58,2.435
36.707,07/29/2019 05:21:08,2.435
36.705,07/29/2019 05:21:18,2.435
36.705,07/29/2019 05:21:28,2.435
36.705,07/29/2019 05:21:38,2.4348
36.705,07/29/2019 05:21:48,2.4348
36.705,07/29/2019 05:21:58,2.435
36.705,07/29/2019 05:22:08,2.4348
36.705,07/29/2019 05:22:18,2.4353
36.705,07/29/2019 05:22:28,2.435
36.705,07/29/2019 05:22:38,2.4351
36.705,07/29/2019 05:22:48,2.4351
36.705,07/29/2019 05:22:58,2.435
36.705,07/29/2019 05:23:08,2.4351
36.705,07/29/2019 05:23:18,2.435
36.705,07/29/2019 05:23:28,2.435
36.705,07/29/2019 05:23:38,2.4348
36.705,07/29/2019 05:23:48,2.4351
36.705,07/29/2019 05:23:58,2.435
36.705,07/29/2019 05:24:08,2.4353
36.705,07/29/2019 05:24:18,2.435
36.705,07/29/2019 05:24:28,2.4351
36.703,07/29/2019 05:24:38,2.435
36.703,07/29/2019 05:24:48,2.435
36.703,07/29/2019 05:24:58,2.435
36.703,07/29/2019 05:25:08,2.4351
36.703,07/29/2019 05:25:18,2.4351
36.703,07/29/2019 05:25:28,2.4351
36.703,07/29/2019 05:25:38,2.435
36.703,07/29/2019 05:25:48,2.4351
36.703,07/29/2019 05:25:58,2.4351
36.703,07/29/2019 05:26:08,2.435
36.703,07/29/2019 05:26:18,2.435
36.703,07/29/2019 05:26:28,2.4351
36.703,07/29/2019 05:26:38,2.435
36.703,07/29/2019 05:26:48,2.4351
36.703,07/29/2019 05:26:58,2.435
36.703,07/29/2019 05:27:08,2.4353
36.703,07/29/2019 05:27:18,2.4353
36.703,07/29/2019 05:27:28,2.4351
36.703,07/29/2019 05:27:38,2.4353
36.702,07/29/2019 05:27:48,2.4348
36.702,07/29/2019 05:27:58,2.4351
36.702,07/29/2019 05:28:08,2.4353
36.702,07/29/2019 05:28:18,2.4351
36.702,07/29/2019 05:28:28,2.4351
36.702,07/29/2019 05:28:38,2.4351
36.702,07/29/2019 05:28:48,2.4353
36.702,07/29/2019 05:28:58,2.4351
36.702,07/29/2019 05:29:08,2.4353
36.702,07/29/2019 05:29:18,2.4351
36.702,07/29/2019 05:29:28,2.4353
36.702,07/29/2019 05:29:38,2.4351
36.702,07/29/2019 05:29:48,2.4351
36.702,07/29/2019 05:29:58,2.4351
36.702,07/29/2019 05:30:08,2.4351
36.702,07/29/2019 05:30:18,2.4353
36.702,07/29/2019 05:30:28,2.4353
36.7,07/29/2019 05:30:38,2.4353
36.7,07/29/2019 05:30:48,2.4351
36.7,07/29/2019 05:30:58,2.4355
36.7,07/29/2019 05:31:08,2.4355
36.7,07/29/2019 05:31:18,2.4353
36.7,07/29/2019 05:31:28,2.4353
36.7,07/29/2019 05:31:38,2.4351
36.7,07/29/2019 05:31:48,2.4353
36.7,07/29/2019 05:31:58,2.4355
36.7,07/29/2019 05:32:08,2.4353
36.7,07/29/2019 05:32:18,2.4353
36.7,07/29/2019 05:32:28,2.4351
36.7,07/29/2019 05:32:38,2.4355
36.7,07/29/2019 05:32:48,2.4353
36.7,07/29/2019 05:32:58,2.4353
36.7,07/29/2019 05:33:08,2.4353
36.698,07/29/2019 05:33:18,2.4353
36.7,07/29/2019 05:33:28,2.4351
36.698,07/29/2019 05:33:38,2.4353
36.698,07/29/2019 05:33:48,2.4353
36.698,07/29/2019 05:33:58,2.4353
36.698,07/29/2019 05:34:08,2.4351
36.698,07/29/2019 05:34:18,2.4355
36.698,07/29/2019 05:34:28,2.4353
36.698,07/29/2019 05:34:38,2.4353
36.698,07/29/2019 05:34:48,2.4355
36.698,07/29/2019 05:34:58,2.4357
36.698,07/29/2019 05:35:08,2.4357
36.698,07/29/2019 05:35:18,2.4358
36.698,07/29/2019 05:35:28,2.4357
36.698,07/29/2019 05:35:38,2.4358
36.698,07/29/2019 05:35:48,2.4357
36.698,07/29/2019 05:35:58,2.4357
36.696,07/29/2019 05:36:08,2.4358
36.696,07/29/2019 05:36:18,2.4357
36.696,07/29/2019 05:36:28,2.4357
36.696,07/29/2019 05:36:38,2.4357
36.696,07/29/2019 05:36:48,2.4358
36.696,07/29/2019 05:36:58,2.4358
36.696,07/29/2019 05:37:08,2.436
36.696,07/29/2019 05:37:18,2.4357
36.696,07/29/2019 05:37:28,2.4355
36.696,07/29/2019 05:37:38,2.4355
36.696,07/29/2019 05:37:48,2.4358
36.696,07/29/2019 05:37:58,2.4357
36.696,07/29/2019 05:38:08,2.4357
36.695,07/29/2019 05:38:18,2.4355
36.696,07/29/2019 05:38:28,2.4358
36.695,07/29/2019 05:38:38,2.4357
36.695,07/29/2019 05:38:48,2.4358
36.695,07/29/2019 05:38:58,2.4357
36.695,07/29/2019 05:39:08,2.4358
36.695,07/29/2019 05:39:18,2.4357
36.695,07/29/2019 05:39:28,2.4357
36.695,07/29/2019 05:39:38,2.4358
36.695,07/29/2019 05:39:48,2.4357
36.695,07/29/2019 05:39:58,2.4358
36.695,07/29/2019 05:40:08,2.4357
36.695,07/29/2019 05:40:18,2.4357
36.695,07/29/2019 05:40:28,2.4358
36.695,07/29/2019 05:40:38,2.4358
36.693,07/29/2019 05:40:48,2.4357
36.693,07/29/2019 05:40:58,2.4357
36.693,07/29/2019 05:41:08,2.4358
36.693,07/29/2019 05:41:18,2.4358
36.693,07/29/2019 05:41:28,2.4357
36.693,07/29/2019 05:41:38,2.4358
36.693,07/29/2019 05:41:48,2.4358
36.693,07/29/2019 05:41:58,2.4357
36.693,07/29/2019 05:42:08,2.4358
36.693,07/29/2019 05:42:18,2.4353
36.693,07/29/2019 05:42:28,2.4358
36.693,07/29/2019 05:42:38,2.4358
36.693,07/29/2019 05:42:48,2.4358
36.693,07/29/2019 05:42:58,2.4358
36.691,07/29/2019 05:43:08,2.4358
36.691,07/29/2019 05:43:18,2.4357
36.691,07/29/2019 05:43:28,2.4355
36.691,07/29/2019 05:43:38,2.4358
36.691,07/29/2019 05:43:48,2.4358
36.691,07/29/2019 05:43:58,2.4355
36.691,07/29/2019 05:44:08,2.4357
36.691,07/29/2019 05:44:18,2.4358
36.691,07/29/2019 05:44:28,2.4357
36.691,07/29/2019 05:44:38,2.4357
36.691,07/29/2019 05:44:48,2.4358
36.691,07/29/2019 05:44:58,2.4357
36.69,07/29/2019 05:45:08,2.4357
36.69,07/29/2019 05:45:18,2.4357
36.69,07/29/2019 05:45:28,2.4358
36.69,07/29/2019 05:45:38,2.4357
36.69,07/29/2019 05:45:48,2.4357
36.69,07/29/2019 05:45:58,2.4357
36.69,07/29/2019 05:46:08,2.4358
36.69,07/29/2019 05:46:18,2.4357
36.69,07/29/2019 05:46:28,2.4358
36.69,07/29/2019 05:46:38,2.4357
36.69,07/29/2019 05:46:48,2.436
36.69,07/29/2019 05:46:58,2.4353
36.69,07/29/2019 05:47:08,2.4357
36.688,07/29/2019 05:47:18,2.4358
36.688,07/29/2019 05:47:28,2.4357
36.688,07/29/2019 05:47:38,2.4358
36.688,07/29/2019 05:47:48,2.4357
36.688,07/29/2019 05:47:58,2.4358
36.688,07/29/2019 05:48:08,2.4357
36.688,07/29/2019 05:48:18,2.4357
36.688,07/29/2019 05:48:28,2.4357
36.688,07/29/2019 05:48:38,2.4358
36.688,07/29/2019 05:48:48,2.4357
36.688,07/29/2019 05:48:58,2.4358
36.688,07/29/2019 05:49:08,2.4357
36.686,07/29/2019 05:49:18,2.4357
36.688,07/29/2019 05:49:28,2.4358
36.686,07/29/2019 05:49:38,2.4357
36.686,07/29/2019 05:49:48,2.4358
36.686,07/29/2019 05:49:58,2.4357
36.686,07/29/2019 05:50:08,2.436
36.686,07/29/2019 05:50:18,2.4358
36.686,07/29/2019 05:50:28,2.4357
36.686,07/29/2019 05:50:38,2.4358
36.686,07/29/2019 05:50:48,2.4357
36.686,07/29/2019 05:50:58,2.4358
36.686,07/29/2019 05:51:08,2.4358
36.685,07/29/2019 05:51:18,2.436
36.685,07/29/2019 05:51:28,2.4357
36.685,07/29/2019 05:51:38,2.4358
36.685,07/29/2019 05:51:48,2.4357
36.685,07/29/2019 05:51:58,2.4357
36.685,07/29/2019 05:52:08,2.4358
36.685,07/29/2019 05:52:18,2.4357
36.685,07/29/2019 05:52:28,2.4357
36.685,07/29/2019 05:52:38,2.4357
36.685,07/29/2019 05:52:48,2.4358
36.685,07/29/2019 05:52:58,2.4357
36.685,07/29/2019 05:53:08,2.4358
36.683,07/29/2019 05:53:18,2.4357
36.683,07/29/2019 05:53:28,2.4357
36.683,07/29/2019 05:53:38,2.4358
36.683,07/29/2019 05:53:48,2.4358
36.683,07/29/2019 05:53:58,2.4355
36.683,07/29/2019 05:54:08,2.4358
36.683,07/29/2019 05:54:18,2.4358
36.683,07/29/2019 05:54:28,2.4357
36.683,07/29/2019 05:54:38,2.4357
36.683,07/29/2019 05:54:48,2.4358
36.683,07/29/2019 05:54:58,2.4357
36.683,07/29/2019 05:55:08,2.4357
36.681,07/29/2019 05:55:18,2.4357
36.681,07/29/2019 05:55:28,2.4358
36.681,07/29/2019 05:55:38,2.4358
36.681,07/29/2019 05:55:48,2.4357
36.681,07/29/2019 05:55:58,2.4358
36.681,07/29/2019 05:56:08,2.4358
36.681,07/29/2019 05:56:18,2.436
36.681,07/29/2019 05:56:28,2.4358
36.681,07/29/2019 05:56:38,2.4358
36.681,07/29/2019 05:56:48,2.4358
36.681,07/29/2019 05:56:58,2.436
36.679,07/29/2019 05:57:08,2.436
36.679,07/29/2019 05:57:18,2.4358
36.679,07/29/2019 05:57:28,2.4358
36.679,07/29/2019 05:57:38,2.4357
36.679,07/29/2019 05:57:48,2.436
36.679,07/29/2019 05:57:58,2.4358
36.679,07/29/2019 05:58:08,2.436
36.679,07/29/2019 05:58:18,2.4357
36.679,07/29/2019 05:58:28,2.4358
36.679,07/29/2019 05:58:38,2.4358
36.678,07/29/2019 05:58:48,2.4358
36.678,07/29/2019 05:58:58,2.4358
36.678,07/29/2019 05:59:08,2.436
36.678,07/29/2019 05:59:18,2.436
36.678,07/29/2019 05:59:28,2.4358
36.678,07/29/2019 05:59:38,2.436
36.678,07/29/2019 05:59:48,2.4358
36.678,07/29/2019 05:59:58,2.436
36.678,07/29/2019 06:00:08,2.4358
36.678,07/29/2019 06:00:18,2.436
36.678,07/29/2019 06:00:28,2.4358
36.676,07/29/2019 06:00:38,2.436
36.676,07/29/2019 06:00:48,2.436
36.676,07/29/2019 06:00:58,2.4358
36.676,07/29/2019 06:01:08,2.4358
36.676,07/29/2019 06:01:18,2.4355
36.676,07/29/2019 06:01:28,2.4358
36.676,07/29/2019 06:01:38,2.4358
36.676,07/29/2019 06:01:48,2.4358
36.676,07/29/2019 06:01:58,2.4358
36.676,07/29/2019 06:02:08,2.436
36.674,07/29/2019 06:02:18,2.4357
36.674,07/29/2019 06:02:28,2.4358
36.674,07/29/2019 06:02:38,2.4358
36.674,07/29/2019 06:02:48,2.4358
36.674,07/29/2019 06:02:58,2.4358
36.674,07/29/2019 06:03:08,2.436
36.674,07/29/2019 06:03:18,2.4358
36.674,07/29/2019 06:03:28,2.4358
36.674,07/29/2019 06:03:38,2.4358
36.674,07/29/2019 06:03:48,2.4357
36.674,07/29/2019 06:03:58,2.4358
36.673,07/29/2019 06:04:08,2.4357
36.673,07/29/2019 06:04:18,2.4358
36.673,07/29/2019 06:04:28,2.4358
36.673,07/29/2019 06:04:38,2.4357
36.673,07/29/2019 06:04:48,2.436
36.673,07/29/2019 06:04:58,2.4358
36.673,07/29/2019 06:05:08,2.436
36.673,07/29/2019 06:05:18,2.436
36.673,07/29/2019 06:05:28,2.436
36.671,07/29/2019 06:05:38,2.4358
36.671,07/29/2019 06:05:48,2.4358
36.671,07/29/2019 06:05:58,2.436
36.671,07/29/2019 06:06:08,2.4355
36.671,07/29/2019 06:06:18,2.436
36.671,07/29/2019 06:06:28,2.4355
36.671,07/29/2019 06:06:38,2.4358
36.671,07/29/2019 06:06:48,2.436
36.671,07/29/2019 06:06:58,2.4358
36.671,07/29/2019 06:07:08,2.4358
36.669,07/29/2019 06:07:18,2.436
36.669,07/29/2019 06:07:28,2.4358
36.669,07/29/2019 06:07:38,2.436
36.669,07/29/2019 06:07:48,2.4358
36.669,07/29/2019 06:07:58,2.4358
36.669,07/29/2019 06:08:08,2.4358
36.669,07/29/2019 06:08:18,2.4358
36.669,07/29/2019 06:08:28,2.4358
36.669,07/29/2019 06:08:38,2.436
36.668,07/29/2019 06:08:48,2.4358
36.668,07/29/2019 06:08:58,2.436
36.668,07/29/2019 06:09:08,2.436
36.668,07/29/2019 06:09:18,2.4358
36.668,07/29/2019 06:09:28,2.436
36.668,07/29/2019 06:09:38,2.4358
36.668,07/29/2019 06:09:48,2.4362
36.668,07/29/2019 06:09:58,2.4358
36.668,07/29/2019 06:10:08,2.4358
36.668,07/29/2019 06:10:18,2.4358
36.668,07/29/2019 06:10:28,2.4358
36.666,07/29/2019 06:10:38,2.4358
36.666,07/29/2019 06:10:48,2.4357
36.666,07/29/2019 06:10:58,2.4358
36.666,07/29/2019 06:11:08,2.436
36.666,07/29/2019 06:11:18,2.436
36.666,07/29/2019 06:11:28,2.4358
36.666,07/29/2019 06:11:38,2.4358
36.666,07/29/2019 06:11:48,2.4355
36.666,07/29/2019 06:11:58,2.4358
36.664,07/29/2019 06:12:08,2.4358
36.664,07/29/2019 06:12:18,2.436
36.664,07/29/2019 06:12:28,2.4358
36.664,07/29/2019 06:12:38,2.436
36.664,07/29/2019 06:12:48,2.4358
36.664,07/29/2019 06:12:58,2.4358
36.664,07/29/2019 06:13:08,2.4358
36.664,07/29/2019 06:13:18,2.4358
36.664,07/29/2019 06:13:28,2.4358
36.662,07/29/2019 06:13:38,2.436
36.662,07/29/2019 06:13:48,2.436
36.662,07/29/2019 06:13:58,2.436
36.662,07/29/2019 06:14:08,2.4358
36.662,07/29/2019 06:14:18,2.4358
36.662,07/29/2019 06:14:28,2.4358
36.662,07/29/2019 06:14:38,2.4358
36.662,07/29/2019 06:14:48,2.4358
36.662,07/29/2019 06:14:58,2.4358
36.661,07/29/2019 06:15:08,2.4358
36.661,07/29/2019 06:15:18,2.4358
36.661,07/29/2019 06:15:28,2.436
36.661,07/29/2019 06:15:38,2.4358
36.661,07/29/2019 06:15:48,2.436
36.661,07/29/2019 06:15:58,2.4358
36.661,07/29/2019 06:16:08,2.4358
36.661,07/29/2019 06:16:18,2.4358
36.661,07/29/2019 06:16:28,2.436
36.659,07/29/2019 06:16:38,2.436
36.659,07/29/2019 06:16:48,2.4358
36.659,07/29/2019 06:16:58,2.4358
36.659,07/29/2019 06:17:08,2.436
36.659,07/29/2019 06:17:18,2.4358
36.659,07/29/2019 06:17:28,2.4358
36.659,07/29/2019 06:17:38,2.4358
36.659,07/29/2019 06:17:48,2.4358
36.659,07/29/2019 06:17:58,2.4358
36.657,07/29/2019 06:18:08,2.4358
36.657,07/29/2019 06:18:18,2.4358
36.657,07/29/2019 06:18:28,2.436
36.657,07/29/2019 06:18:38,2.4358
36.657,07/29/2019 06:18:48,2.4357
36.657,07/29/2019 06:18:58,2.4358
36.657,07/29/2019 06:19:08,2.436
36.657,07/29/2019 06:19:18,2.4358
36.656,07/29/2019 06:19:28,2.4358
36.656,07/29/2019 06:19:38,2.4358
36.656,07/29/2019 06:19:48,2.4358
36.656,07/29/2019 06:19:58,2.4358
36.656,07/29/2019 06:20:08,2.436
36.656,07/29/2019 06:20:18,2.4358
36.656,07/29/2019 06:20:28,2.4358
36.656,07/29/2019 06:20:38,2.4357
36.654,07/29/2019 06:20:48,2.4358
36.654,07/29/2019 06:20:58,2.4358
36.654,07/29/2019 06:21:08,2.4358
36.654,07/29/2019 06:21:18,2.4358
36.654,07/29/2019 06:21:28,2.4357
36.654,07/29/2019 06:21:38,2.436
36.654,07/29/2019 06:21:48,2.436
36.654,07/29/2019 06:21:58,2.4358
36.654,07/29/2019 06:22:08,2.436
36.652,07/29/2019 06:22:18,2.436
36.652,07/29/2019 06:22:28,2.4358
36.652,07/29/2019 06:22:38,2.436
36.652,07/29/2019 06:22:48,2.436
36.652,07/29/2019 06:22:58,2.4358
36.652,07/29/2019 06:23:08,2.436
36.652,07/29/2019 06:23:18,2.4358
36.652,07/29/2019 06:23:28,2.4358
36.651,07/29/2019 06:23:38,2.4358
36.651,07/29/2019 06:23:48,2.436
36.651,07/29/2019 06:23:58,2.436
36.651,07/29/2019 06:24:08,2.436
36.651,07/29/2019 06:24:18,2.436
36.651,07/29/2019 06:24:28,2.4358
36.651,07/29/2019 06:24:38,2.436
36.651,07/29/2019 06:24:48,2.4358
36.651,07/29/2019 06:24:58,2.436
36.649,07/29/2019 06:25:08,2.436
36.649,07/29/2019 06:25:18,2.4358
36.649,07/29/2019 06:25:28,2.4358
36.649,07/29/2019 06:25:38,2.436
36.649,07/29/2019 06:25:48,2.4358
36.649,07/29/2019 06:25:58,2.4357
36.649,07/29/2019 06:26:08,2.436
36.647,07/29/2019 06:26:18,2.4358
36.647,07/29/2019 06:26:28,2.4358
36.647,07/29/2019 06:26:38,2.436
36.647,07/29/2019 06:26:48,2.436
36.647,07/29/2019 06:26:58,2.436
36.647,07/29/2019 06:27:08,2.436
36.647,07/29/2019 06:27:18,2.4358
36.647,07/29/2019 06:27:28,2.4358
36.645,07/29/2019 06:27:38,2.4358
36.645,07/29/2019 06:27:48,2.4357
36.645,07/29/2019 06:27:58,2.4358
36.645,07/29/2019 06:28:08,2.436
36.645,07/29/2019 06:28:18,2.436
36.645,07/29/2019 06:28:28,2.436
36.645,07/29/2019 06:28:38,2.436
36.645,07/29/2019 06:28:48,2.436
36.644,07/29/2019 06:28:58,2.436
36.644,07/29/2019 06:29:08,2.436
36.644,07/29/2019 06:29:18,2.4358
36.644,07/29/2019 06:29:28,2.4358
36.644,07/29/2019 06:29:38,2.436
36.644,07/29/2019 06:29:48,2.436
36.644,07/29/2019 06:29:58,2.4358
36.644,07/29/2019 06:30:08,2.436
36.642,07/29/2019 06:30:18,2.4358
36.642,07/29/2019 06:30:28,2.436
36.642,07/29/2019 06:30:38,2.436
36.642,07/29/2019 06:30:48,2.4358
36.642,07/29/2019 06:30:58,2.4358
36.642,07/29/2019 06:31:08,2.4358
36.642,07/29/2019 06:31:18,2.4357
36.642,07/29/2019 06:31:28,2.4358
36.64,07/29/2019 06:31:38,2.436
36.64,07/29/2019 06:31:48,2.436
36.64,07/29/2019 06:31:58,2.4358
36.64,07/29/2019 06:32:08,2.4358
36.64,07/29/2019 06:32:18,2.4358
36.64,07/29/2019 06:32:28,2.436
36.64,07/29/2019 06:32:38,2.436
36.639,07/29/2019 06:32:48,2.436
36.639,07/29/2019 06:32:58,2.4358
36.639,07/29/2019 06:33:08,2.436
36.639,07/29/2019 06:33:18,2.436
36.639,07/29/2019 06:33:28,2.4358
36.639,07/29/2019 06:33:38,2.436
36.639,07/29/2019 06:33:48,2.436
36.639,07/29/2019 06:33:58,2.436
36.637,07/29/2019 06:34:08,2.4358
36.637,07/29/2019 06:34:18,2.4357
36.637,07/29/2019 06:34:28,2.4358
36.637,07/29/2019 06:34:38,2.4358
36.637,07/29/2019 06:34:48,2.436
36.637,07/29/2019 06:34:58,2.436
36.637,07/29/2019 06:35:08,2.4358
36.635,07/29/2019 06:35:18,2.4357
36.635,07/29/2019 06:35:28,2.4358
36.635,07/29/2019 06:35:38,2.4358
36.635,07/29/2019 06:35:48,2.436
36.635,07/29/2019 06:35:58,2.436
36.635,07/29/2019 06:36:08,2.4358
36.635,07/29/2019 06:36:18,2.436
36.635,07/29/2019 06:36:28,2.436
36.634,07/29/2019 06:36:38,2.436
36.634,07/29/2019 06:36:48,2.436
36.634,07/29/2019 06:36:58,2.4358
36.634,07/29/2019 06:37:08,2.436
36.634,07/29/2019 06:37:18,2.436
36.634,07/29/2019 06:37:28,2.436
36.634,07/29/2019 06:37:38,2.436
36.632,07/29/2019 06:37:48,2.4358
36.632,07/29/2019 06:37:58,2.4358
36.632,07/29/2019 06:38:08,2.4358
36.632,07/29/2019 06:38:18,2.436
36.632,07/29/2019 06:38:28,2.4358
36.632,07/29/2019 06:38:38,2.436
36.632,07/29/2019 06:38:48,2.436
36.63,07/29/2019 06:38:58,2.4358
36.63,07/29/2019 06:39:08,2.436
36.63,07/29/2019 06:39:18,2.436
36.63,07/29/2019 06:39:28,2.4358
36.63,07/29/2019 06:39:38,2.436
36.63,07/29/2019 06:39:48,2.4358
36.63,07/29/2019 06:39:58,2.4357
36.629,07/29/2019 06:40:08,2.436
36.629,07/29/2019 06:40:18,2.4358
36.629,07/29/2019 06:40:28,2.4358
36.629,07/29/2019 06:40:38,2.4358
36.629,07/29/2019 06:40:48,2.4358
36.629,07/29/2019 06:40:58,2.436
36.629,07/29/2019 06:41:08,2.4358
36.627,07/29/2019 06:41:18,2.436
36.627,07/29/2019 06:41:28,2.436
36.627,07/29/2019 06:41:38,2.4358
36.627,07/29/2019 06:41:48,2.4358
36.627,07/29/2019 06:41:58,2.4358
36.627,07/29/2019 06:42:08,2.436
36.627,07/29/2019 06:42:18,2.436
36.625,07/29/2019 06:42:28,2.4358
36.625,07/29/2019 06:42:38,2.436
36.625,07/29/2019 06:42:48,2.4358
36.625,07/29/2019 06:42:58,2.436
36.625,07/29/2019 06:43:08,2.436
36.625,07/29/2019 06:43:18,2.436
36.625,07/29/2019 06:43:28,2.4358
36.623,07/29/2019 06:43:38,2.436
36.623,07/29/2019 06:43:48,2.4358
36.623,07/29/2019 06:43:58,2.4358
36.623,07/29/2019 06:44:08,2.4358
36.623,07/29/2019 06:44:18,2.4358
36.623,07/29/2019 06:44:28,2.4358
36.623,07/29/2019 06:44:38,2.4358
36.622,07/29/2019 06:44:48,2.436
36.622,07/29/2019 06:44:58,2.4358
36.622,07/29/2019 06:45:08,2.4358
36.622,07/29/2019 06:45:18,2.4358
36.622,07/29/2019 06:45:28,2.4358
36.622,07/29/2019 06:45:38,2.436
36.62,07/29/2019 06:45:48,2.4358
36.62,07/29/2019 06:45:58,2.436
36.62,07/29/2019 06:46:08,2.436
36.62,07/29/2019 06:46:18,2.436
36.62,07/29/2019 06:46:28,2.436
36.62,07/29/2019 06:46:38,2.436
36.62,07/29/2019 06:46:48,2.436
36.62,07/29/2019 06:46:58,2.436
36.618,07/29/2019 06:47:08,2.4358
36.618,07/29/2019 06:47:18,2.4358
36.618,07/29/2019 06:47:28,2.4358
36.618,07/29/2019 06:47:38,2.436
36.618,07/29/2019 06:47:48,2.436
36.618,07/29/2019 06:47:58,2.436
36.617,07/29/2019 06:48:08,2.436
36.617,07/29/2019 06:48:18,2.436
36.617,07/29/2019 06:48:28,2.4358
36.617,07/29/2019 06:48:38,2.4358
36.617,07/29/2019 06:48:48,2.436
36.617,07/29/2019 06:48:58,2.4358
36.617,07/29/2019 06:49:08,2.436
36.615,07/29/2019 06:49:18,2.4358
36.615,07/29/2019 06:49:28,2.436
36.615,07/29/2019 06:49:38,2.4358
36.615,07/29/2019 06:49:48,2.4357
36.615,07/29/2019 06:49:58,2.4358
36.615,07/29/2019 06:50:08,2.436
36.613,07/29/2019 06:50:18,2.436
36.613,07/29/2019 06:50:28,2.436
36.613,07/29/2019 06:50:38,2.436
36.613,07/29/2019 06:50:48,2.4358
36.613,07/29/2019 06:50:58,2.4358
36.613,07/29/2019 06:51:08,2.436
36.613,07/29/2019 06:51:18,2.4358
36.612,07/29/2019 06:51:28,2.4358
36.612,07/29/2019 06:51:38,2.4358
36.612,07/29/2019 06:51:48,2.4358
36.612,07/29/2019 06:51:58,2.4358
36.612,07/29/2019 06:52:08,2.436
36.612,07/29/2019 06:52:18,2.4358
36.612,07/29/2019 06:52:28,2.436
36.61,07/29/2019 06:52:38,2.436
36.61,07/29/2019 06:52:48,2.436
36.61,07/29/2019 06:52:58,2.4358
36.61,07/29/2019 06:53:08,2.4358
36.61,07/29/2019 06:53:18,2.4358
36.61,07/29/2019 06:53:28,2.4358
36.608,07/29/2019 06:53:38,2.436
36.608,07/29/2019 06:53:48,2.4358
36.608,07/29/2019 06:53:58,2.4358
36.608,07/29/2019 06:54:08,2.4358
36.608,07/29/2019 06:54:18,2.4355
36.608,07/29/2019 06:54:28,2.436
36.606,07/29/2019 06:54:38,2.436
36.606,07/29/2019 06:54:48,2.436
36.606,07/29/2019 06:54:58,2.4355
36.606,07/29/2019 06:55:08,2.436
36.606,07/29/2019 06:55:18,2.436
36.606,07/29/2019 06:55:28,2.4358
36.605,07/29/2019 06:55:38,2.4358
36.605,07/29/2019 06:55:48,2.4358
36.605,07/29/2019 06:55:58,2.4358
36.605,07/29/2019 06:56:08,2.436
36.605,07/29/2019 06:56:18,2.4358
36.605,07/29/2019 06:56:28,2.4358
36.605,07/29/2019 06:56:38,2.4358
36.603,07/29/2019 06:56:48,2.436
36.603,07/29/2019 06:56:58,2.4358
36.603,07/29/2019 06:57:08,2.436
36.603,07/29/2019 06:57:18,2.436
36.603,07/29/2019 06:57:28,2.4358
36.603,07/29/2019 06:57:38,2.436
36.601,07/29/2019 06:57:48,2.436
36.601,07/29/2019 06:57:58,2.436
36.601,07/29/2019 06:58:08,2.436
36.601,07/29/2019 06:58:18,2.436
36.601,07/29/2019 06:58:28,2.436
36.601,07/29/2019 06:58:38,2.436
36.6,07/29/2019 06:58:48,2.4358
36.6,07/29/2019 06:58:58,2.4358
36.6,07/29/2019 06:59:08,2.4358
36.6,07/29/2019 06:59:18,2.4358
36.6,07/29/2019 06:59:28,2.436
36.6,07/29/2019 06:59:38,2.436
36.598,07/29/2019 06:59:48,2.436
36.598,07/29/2019 06:59:58,2.4358
36.598,07/29/2019 07:00:08,2.4358
36.598,07/29/2019 07:00:18,2.436
36.598,07/29/2019 07:00:28,2.436
36.598,07/29/2019 07:00:38,2.436
36.596,07/29/2019 07:00:48,2.4357
36.596,07/29/2019 07:00:58,2.4358
36.596,07/29/2019 07:01:08,2.436
36.596,07/29/2019 07:01:18,2.436
36.596,07/29/2019 07:01:28,2.4358
36.596,07/29/2019 07:01:38,2.436
36.595,07/29/2019 07:01:48,2.4358
36.595,07/29/2019 07:01:58,2.4358
36.595,07/29/2019 07:02:08,2.436
36.595,07/29/2019 07:02:18,2.436
36.595,07/29/2019 07:02:28,2.436
36.595,07/29/2019 07:02:38,2.4358
36.593,07/29/2019 07:02:48,2.4358
36.593,07/29/2019 07:02:58,2.4358
36.593,07/29/2019 07:03:08,2.4358
36.593,07/29/2019 07:03:18,2.436
36.593,07/29/2019 07:03:28,2.4358
36.593,07/29/2019 07:03:38,2.436
36.591,07/29/2019 07:03:48,2.4358
36.591,07/29/2019 07:03:58,2.436
36.591,07/29/2019 07:04:08,2.4358
36.591,07/29/2019 07:04:18,2.436
36.591,07/29/2019 07:04:28,2.4358
36.591,07/29/2019 07:04:38,2.436
36.589,07/29/2019 07:04:48,2.4358
36.589,07/29/2019 07:04:58,2.436
36.589,07/29/2019 07:05:08,2.436
36.589,07/29/2019 07:05:18,2.436
36.589,07/29/2019 07:05:28,2.4358
36.589,07/29/2019 07:05:38,2.4358
36.588,07/29/2019 07:05:48,2.4358
36.588,07/29/2019 07:05:58,2.4358
36.588,07/29/2019 07:06:08,2.436
36.588,07/29/2019 07:06:18,2.4358
36.588,07/29/2019 07:06:28,2.4358
36.588,07/29/2019 07:06:38,2.436
36.586,07/29/2019 07:06:48,2.4358
36.586,07/29/2019 07:06:58,2.4358
36.586,07/29/2019 07:07:08,2.4358
36.586,07/29/2019 07:07:18,2.4358
36.586,07/29/2019 07:07:28,2.4358
36.586,07/29/2019 07:07:38,2.4358
36.584,07/29/2019 07:07:48,2.436
36.584,07/29/2019 07:07:58,2.4358
36.584,07/29/2019 07:08:08,2.4357
36.584,07/29/2019 07:08:18,2.4358
36.584,07/29/2019 07:08:28,2.4358
36.583,07/29/2019 07:08:38,2.4358
36.583,07/29/2019 07:08:48,2.436
36.583,07/29/2019 07:08:58,2.4358
36.583,07/29/2019 07:09:08,2.436
36.583,07/29/2019 07:09:18,2.4358
36.583,07/29/2019 07:09:28,2.4358
36.581,07/29/2019 07:09:38,2.436
36.581,07/29/2019 07:09:48,2.4358
36.581,07/29/2019 07:09:58,2.436
36.581,07/29/2019 07:10:08,2.436
36.581,07/29/2019 07:10:18,2.4358
36.581,07/29/2019 07:10:28,2.4358
36.579,07/29/2019 07:10:38,2.436
36.579,07/29/2019 07:10:48,2.436
36.579,07/29/2019 07:10:58,2.4358
36.579,07/29/2019 07:11:08,2.4358
36.579,07/29/2019 07:11:18,2.436
36.579,07/29/2019 07:11:28,2.436
36.578,07/29/2019 07:11:38,2.436
36.578,07/29/2019 07:11:48,2.4358
36.578,07/29/2019 07:11:58,2.4358
36.578,07/29/2019 07:12:08,2.4358
36.578,07/29/2019 07:12:18,2.4358
36.578,07/29/2019 07:12:28,2.436
36.576,07/29/2019 07:12:38,2.4358
36.576,07/29/2019 07:12:48,2.4358
36.576,07/29/2019 07:12:58,2.4358
36.576,07/29/2019 07:13:08,2.4358
36.576,07/29/2019 07:13:18,2.4358
36.576,07/29/2019 07:13:28,2.4358
36.574,07/29/2019 07:13:38,2.436
36.574,07/29/2019 07:13:48,2.4358
36.574,07/29/2019 07:13:58,2.4358
36.574,07/29/2019 07:14:08,2.4358
36.574,07/29/2019 07:14:18,2.436
36.573,07/29/2019 07:14:28,2.4358
36.573,07/29/2019 07:14:38,2.436
36.573,07/29/2019 07:14:48,2.4358
36.573,07/29/2019 07:14:58,2.4358
36.573,07/29/2019 07:15:08,2.4358
36.571,07/29/2019 07:15:18,2.436
36.571,07/29/2019 07:15:28,2.4358
36.571,07/29/2019 07:15:38,2.4358
36.571,07/29/2019 07:15:48,2.4358
36.571,07/29/2019 07:15:58,2.4358
36.571,07/29/2019 07:16:08,2.436
36.569,07/29/2019 07:16:18,2.436
36.569,07/29/2019 07:16:28,2.4358
36.569,07/29/2019 07:16:38,2.4358
36.569,07/29/2019 07:16:48,2.4358
36.569,07/29/2019 07:16:58,2.436
36.567,07/29/2019 07:17:08,2.436
36.567,07/29/2019 07:17:18,2.4358
36.567,07/29/2019 07:17:28,2.4358
36.567,07/29/2019 07:17:38,2.436
36.567,07/29/2019 07:17:48,2.436
36.567,07/29/2019 07:17:58,2.4358
36.566,07/29/2019 07:18:08,2.4358
36.566,07/29/2019 07:18:18,2.4358
36.566,07/29/2019 07:18:28,2.436
36.566,07/29/2019 07:18:38,2.4358
36.566,07/29/2019 07:18:48,2.4358
36.566,07/29/2019 07:18:58,2.4358
36.564,07/29/2019 07:19:08,2.436
36.564,07/29/2019 07:19:18,2.4358
36.564,07/29/2019 07:19:28,2.4358
36.564,07/29/2019 07:19:38,2.4358
36.564,07/29/2019 07:19:48,2.4358
36.562,07/29/2019 07:19:58,2.4358
36.562,07/29/2019 07:20:08,2.4358
36.562,07/29/2019 07:20:18,2.436
36.562,07/29/2019 07:20:28,2.4358
36.562,07/29/2019 07:20:38,2.436
36.561,07/29/2019 07:20:48,2.4358
36.561,07/29/2019 07:20:58,2.4358
36.561,07/29/2019 07:21:08,2.4358
36.561,07/29/2019 07:21:18,2.436
36.561,07/29/2019 07:21:28,2.436
36.561,07/29/2019 07:21:38,2.436
36.559,07/29/2019 07:21:48,2.436
36.559,07/29/2019 07:21:58,2.436
36.559,07/29/2019 07:22:08,2.4358
36.559,07/29/2019 07:22:18,2.4358
36.559,07/29/2019 07:22:28,2.436
36.557,07/29/2019 07:22:38,2.4358
36.557,07/29/2019 07:22:48,2.4358
36.557,07/29/2019 07:22:58,2.4358
36.557,07/29/2019 07:23:08,2.4358
36.557,07/29/2019 07:23:18,2.4358
36.557,07/29/2019 07:23:28,2.4358
36.556,07/29/2019 07:23:38,2.4358
36.556,07/29/2019 07:23:48,2.4358
36.556,07/29/2019 07:23:58,2.4358
36.556,07/29/2019 07:24:08,2.4358
36.556,07/29/2019 07:24:18,2.4358
36.554,07/29/2019 07:24:28,2.4358
36.554,07/29/2019 07:24:38,2.4358
36.554,07/29/2019 07:24:48,2.4358
36.554,07/29/2019 07:24:58,2.4358
36.554,07/29/2019 07:25:08,2.4358
36.552,07/29/2019 07:25:18,2.4358
36.552,07/29/2019 07:25:28,2.4357
36.552,07/29/2019 07:25:38,2.4358
36.552,07/29/2019 07:25:48,2.4358
36.552,07/29/2019 07:25:58,2.4358
36.55,07/29/2019 07:26:08,2.4358
36.55,07/29/2019 07:26:18,2.4358
36.55,07/29/2019 07:26:28,2.4358
36.55,07/29/2019 07:26:38,2.436
36.55,07/29/2019 07:26:48,2.4357
36.55,07/29/2019 07:26:58,2.436
36.549,07/29/2019 07:27:08,2.4358
36.549,07/29/2019 07:27:18,2.4358
36.549,07/29/2019 07:27:28,2.436
36.549,07/29/2019 07:27:38,2.4357
36.549,07/29/2019 07:27:48,2.4357
36.547,07/29/2019 07:27:58,2.4358
36.547,07/29/2019 07:28:08,2.4358
36.547,07/29/2019 07:28:18,2.4358
36.547,07/29/2019 07:28:28,2.4358
36.547,07/29/2019 07:28:38,2.4358
36.545,07/29/2019 07:28:48,2.4358
36.545,07/29/2019 07:28:58,2.4358
36.545,07/29/2019 07:29:08,2.4358
36.545,07/29/2019 07:29:18,2.4358
36.545,07/29/2019 07:29:28,2.4358
36.544,07/29/2019 07:29:38,2.4358
36.544,07/29/2019 07:29:48,2.436
36.544,07/29/2019 07:29:58,2.4358
36.544,07/29/2019 07:30:08,2.436
36.544,07/29/2019 07:30:18,2.436
36.544,07/29/2019 07:30:28,2.436
36.542,07/29/2019 07:30:38,2.4358
36.542,07/29/2019 07:30:48,2.436
36.542,07/29/2019 07:30:58,2.436
36.542,07/29/2019 07:31:08,2.436
36.54,07/29/2019 07:31:18,2.4358
36.54,07/29/2019 07:31:28,2.4358
36.54,07/29/2019 07:31:38,2.4358
36.54,07/29/2019 07:31:48,2.4358
36.54,07/29/2019 07:31:58,2.4358
36.54,07/29/2019 07:32:08,2.4358
36.539,07/29/2019 07:32:18,2.4358
36.539,07/29/2019 07:32:28,2.4358
36.539,07/29/2019 07:32:38,2.4358
36.539,07/29/2019 07:32:48,2.4357
36.539,07/29/2019 07:32:58,2.4358
36.537,07/29/2019 07:33:08,2.436
36.537,07/29/2019 07:33:18,2.436
36.537,07/29/2019 07:33:28,2.436
36.537,07/29/2019 07:33:38,2.436
36.537,07/29/2019 07:33:48,2.4358
36.535,07/29/2019 07:33:58,2.4358
36.535,07/29/2019 07:34:08,2.4358
36.535,07/29/2019 07:34:18,2.4358
36.535,07/29/2019 07:34:28,2.4358
36.535,07/29/2019 07:34:38,2.436
36.534,07/29/2019 07:34:48,2.4358
36.534,07/29/2019 07:34:58,2.4358
36.534,07/29/2019 07:35:08,2.436
36.534,07/29/2019 07:35:18,2.4358
36.534,07/29/2019 07:35:28,2.4358
36.532,07/29/2019 07:35:38,2.4358
36.532,07/29/2019 07:35:48,2.4358
36.532,07/29/2019 07:35:58,2.4358
36.532,07/29/2019 07:36:08,2.436
36.532,07/29/2019 07:36:18,2.436
36.53,07/29/2019 07:36:28,2.4358
36.53,07/29/2019 07:36:38,2.4358
36.53,07/29/2019 07:36:48,2.436
36.53,07/29/2019 07:36:58,2.4358
36.53,07/29/2019 07:37:08,2.4358
36.528,07/29/2019 07:37:18,2.4358
36.528,07/29/2019 07:37:28,2.436
36.528,07/29/2019 07:37:38,2.436
36.528,07/29/2019 07:37:48,2.4358
36.528,07/29/2019 07:37:58,2.4358
36.527,07/29/2019 07:38:08,2.4358
36.527,07/29/2019 07:38:18,2.4358
36.527,07/29/2019 07:38:28,2.4358
36.527,07/29/2019 07:38:38,2.4358
36.527,07/29/2019 07:38:48,2.436
36.525,07/29/2019 07:38:58,2.4358
36.525,07/29/2019 07:39:08,2.436
36.525,07/29/2019 07:39:18,2.4358
36.525,07/29/2019 07:39:28,2.4358
36.525,07/29/2019 07:39:38,2.436
36.523,07/29/2019 07:39:48,2.4358
36.523,07/29/2019 07:39:58,2.4358
36.523,07/29/2019 07:40:08,2.4358
36.523,07/29/2019 07:40:18,2.436
36.523,07/29/2019 07:40:28,2.4358
36.522,07/29/2019 07:40:38,2.4358
36.522,07/29/2019 07:40:48,2.436
36.522,07/29/2019 07:40:58,2.4358
36.522,07/29/2019 07:41:08,2.436
36.52,07/29/2019 07:41:18,2.436
36.52,07/29/2019 07:41:28,2.4358
36.52,07/29/2019 07:41:38,2.4357
36.52,07/29/2019 07:41:48,2.4358
36.52,07/29/2019 07:41:58,2.436
36.518,07/29/2019 07:42:08,2.436
36.518,07/29/2019 07:42:18,2.436
36.518,07/29/2019 07:42:28,2.4358
36.518,07/29/2019 07:42:38,2.4358
36.518,07/29/2019 07:42:48,2.4358
36.518,07/29/2019 07:42:58,2.4358
36.517,07/29/2019 07:43:08,2.4358
36.517,07/29/2019 07:43:18,2.4358
36.517,07/29/2019 07:43:28,2.436
36.517,07/29/2019 07:43:38,2.436
36.515,07/29/2019 07:43:48,2.4358
36.515,07/29/2019 07:43:58,2.4358
36.515,07/29/2019 07:44:08,2.4358
36.515,07/29/2019 07:44:18,2.436
36.515,07/29/2019 07:44:28,2.4358
36.513,07/29/2019 07:44:38,2.436
36.513,07/29/2019 07:44:48,2.436
36.513,07/29/2019 07:44:58,2.4358
36.513,07/29/2019 07:45:08,2.4358
36.512,07/29/2019 07:45:18,2.4358
36.512,07/29/2019 07:45:28,2.4358
36.512,07/29/2019 07:45:38,2.4358
36.512,07/29/2019 07:45:48,2.4358
36.512,07/29/2019 07:45:58,2.4358
36.51,07/29/2019 07:46:08,2.436
36.51,07/29/2019 07:46:18,2.4358
36.51,07/29/2019 07:46:28,2.4358
36.51,07/29/2019 07:46:38,2.4358
36.51,07/29/2019 07:46:48,2.4358
36.508,07/29/2019 07:46:58,2.4358
36.508,07/29/2019 07:47:08,2.436
36.508,07/29/2019 07:47:18,2.436
36.508,07/29/2019 07:47:28,2.4358
36.508,07/29/2019 07:47:38,2.436
36.506,07/29/2019 07:47:48,2.436
36.506,07/29/2019 07:47:58,2.4358
36.506,07/29/2019 07:48:08,2.436
36.506,07/29/2019 07:48:18,2.436
36.506,07/29/2019 07:48:28,2.4358
36.505,07/29/2019 07:48:38,2.4358
36.505,07/29/2019 07:48:48,2.4358
36.505,07/29/2019 07:48:58,2.4358
36.505,07/29/2019 07:49:08,2.4358
36.503,07/29/2019 07:49:18,2.436
36.503,07/29/2019 07:49:28,2.4358
36.503,07/29/2019 07:49:38,2.436
36.503,07/29/2019 07:49:48,2.4358
36.503,07/29/2019 07:49:58,2.4358
36.501,07/29/2019 07:50:08,2.436
36.501,07/29/2019 07:50:18,2.4358
36.501,07/29/2019 07:50:28,2.436
36.501,07/29/2019 07:50:38,2.436
36.501,07/29/2019 07:50:48,2.4358
36.5,07/29/2019 07:50:58,2.4358
36.5,07/29/2019 07:51:08,2.4358
36.5,07/29/2019 07:51:18,2.4358
36.5,07/29/2019 07:51:28,2.436
36.498,07/29/2019 07:51:38,2.4358
36.498,07/29/2019 07:51:48,2.4358
36.498,07/29/2019 07:51:58,2.4357
36.498,07/29/2019 07:52:08,2.4358
36.498,07/29/2019 07:52:18,2.4358
36.496,07/29/2019 07:52:28,2.4358
36.496,07/29/2019 07:52:38,2.4358
36.496,07/29/2019 07:52:48,2.436
36.496,07/29/2019 07:52:58,2.4358
36.496,07/29/2019 07:53:08,2.4358
36.495,07/29/2019 07:53:18,2.436
36.495,07/29/2019 07:53:28,2.436
36.495,07/29/2019 07:53:38,2.4358
36.495,07/29/2019 07:53:48,2.4358
36.495,07/29/2019 07:53:58,2.4358
36.493,07/29/2019 07:54:08,2.4358
36.493,07/29/2019 07:54:18,2.436
36.493,07/29/2019 07:54:28,2.436
36.493,07/29/2019 07:54:38,2.4358
36.491,07/29/2019 07:54:48,2.4358
36.491,07/29/2019 07:54:58,2.4358
36.491,07/29/2019 07:55:08,2.4358
36.491,07/29/2019 07:55:18,2.436
36.491,07/29/2019 07:55:28,2.4358
36.489,07/29/2019 07:55:38,2.4358
36.489,07/29/2019 07:55:48,2.436
36.489,07/29/2019 07:55:58,2.4358
36.489,07/29/2019 07:56:08,2.4358
36.488,07/29/2019 07:56:18,2.436
36.488,07/29/2019 07:56:28,2.4358
36.488,07/29/2019 07:56:38,2.4358
36.488,07/29/2019 07:56:48,2.4358
36.488,07/29/2019 07:56:58,2.4358
36.486,07/29/2019 07:57:08,2.436
36.486,07/29/2019 07:57:18,2.4358
36.486,07/29/2019 07:57:28,2.4358
36.486,07/29/2019 07:57:38,2.4358
36.484,07/29/2019 07:57:48,2.436
36.484,07/29/2019 07:57:58,2.4358
36.484,07/29/2019 07:58:08,2.4358
36.484,07/29/2019 07:58:18,2.436
36.484,07/29/2019 07:58:28,2.4358
36.483,07/29/2019 07:58:38,2.436
36.483,07/29/2019 07:58:48,2.4358
36.483,07/29/2019 07:58:58,2.4358
36.483,07/29/2019 07:59:08,2.436
36.481,07/29/2019 07:59:18,2.4357
36.481,07/29/2019 07:59:28,2.4358
36.481,07/29/2019 07:59:38,2.4358
36.481,07/29/2019 07:59:48,2.4358
36.481,07/29/2019 07:59:58,2.4358
36.479,07/29/2019 08:00:08,2.436
36.479,07/29/2019 08:00:18,2.4358
36.479,07/29/2019 08:00:28,2.4358
36.479,07/29/2019 08:00:38,2.4358
36.478,07/29/2019 08:00:48,2.4358
36.478,07/29/2019 08:00:58,2.4358
36.478,07/29/2019 08:01:08,2.4358
36.478,07/29/2019 08:01:18,2.436
36.478,07/29/2019 08:01:28,2.4358
36.476,07/29/2019 08:01:38,2.436
36.476,07/29/2019 08:01:48,2.4358
36.476,07/29/2019 08:01:58,2.4358
36.476,07/29/2019 08:02:08,2.4358
36.474,07/29/2019 08:02:18,2.4358
36.474,07/29/2019 08:02:28,2.4358
36.474,07/29/2019 08:02:38,2.4358
36.474,07/29/2019 08:02:48,2.436
36.474,07/29/2019 08:02:58,2.4358
36.473,07/29/2019 08:03:08,2.4358
36.473,07/29/2019 08:03:18,2.4358
36.473,07/29/2019 08:03:28,2.436
36.473,07/29/2019 08:03:38,2.4358
36.471,07/29/2019 08:03:48,2.4357
36.471,07/29/2019 08:03:58,2.4358
36.471,07/29/2019 08:04:08,2.436
36.471,07/29/2019 08:04:18,2.4358
36.471,07/29/2019 08:04:28,2.4358
36.469,07/29/2019 08:04:38,2.4358
36.469,07/29/2019 08:04:48,2.4358
36.469,07/29/2019 08:04:58,2.4358
36.469,07/29/2019 08:05:08,2.4358
36.467,07/29/2019 08:05:18,2.4358
36.467,07/29/2019 08:05:28,2.4358
36.467,07/29/2019 08:05:38,2.4358
36.467,07/29/2019 08:05:48,2.4357
36.467,07/29/2019 08:05:58,2.4357
36.466,07/29/2019 08:06:08,2.4358
36.466,07/29/2019 08:06:18,2.4358
36.466,07/29/2019 08:06:28,2.4357
36.466,07/29/2019 08:06:38,2.436
36.464,07/29/2019 08:06:48,2.4358
36.464,07/29/2019 08:06:58,2.4358
36.464,07/29/2019 08:07:08,2.4358
36.464,07/29/2019 08:07:18,2.4358
36.464,07/29/2019 08:07:28,2.4358
36.462,07/29/2019 08:07:38,2.4358
36.462,07/29/2019 08:07:48,2.4358
36.462,07/29/2019 08:07:58,2.4358
36.462,07/29/2019 08:08:08,2.436
36.461,07/29/2019 08:08:18,2.4358
36.461,07/29/2019 08:08:28,2.4358
36.461,07/29/2019 08:08:38,2.436
36.461,07/29/2019 08:08:48,2.436
36.461,07/29/2019 08:08:58,2.4358
36.459,07/29/2019 08:09:08,2.436
36.459,07/29/2019 08:09:18,2.436
36.459,07/29/2019 08:09:28,2.4358
36.459,07/29/2019 08:09:38,2.4358
36.457,07/29/2019 08:09:48,2.4358
36.457,07/29/2019 08:09:58,2.4358
36.457,07/29/2019 08:10:08,2.4358
36.457,07/29/2019 08:10:18,2.4358
36.457,07/29/2019 08:10:28,2.4358
36.456,07/29/2019 08:10:38,2.436
36.456,07/29/2019 08:10:48,2.4358
36.456,07/29/2019 08:10:58,2.4358
36.456,07/29/2019 08:11:08,2.4358
36.454,07/29/2019 08:11:18,2.4358
36.454,07/29/2019 08:11:28,2.4358
36.454,07/29/2019 08:11:38,2.4358
36.454,07/29/2019 08:11:48,2.4358
36.452,07/29/2019 08:11:58,2.4358
36.452,07/29/2019 08:12:08,2.4358
36.452,07/29/2019 08:12:18,2.436
36.452,07/29/2019 08:12:28,2.4358
36.451,07/29/2019 08:12:38,2.4358
36.451,07/29/2019 08:12:48,2.436
36.451,07/29/2019 08:12:58,2.4358
36.451,07/29/2019 08:13:08,2.436
36.451,07/29/2019 08:13:18,2.4358
36.449,07/29/2019 08:13:28,2.4358
36.449,07/29/2019 08:13:38,2.4358
36.449,07/29/2019 08:13:48,2.436
36.449,07/29/2019 08:13:58,2.4358
36.447,07/29/2019 08:14:08,2.436
36.447,07/29/2019 08:14:18,2.4358
36.447,07/29/2019 08:14:28,2.4358
36.447,07/29/2019 08:14:38,2.4358
36.445,07/29/2019 08:14:48,2.436
36.445,07/29/2019 08:14:58,2.4358
36.445,07/29/2019 08:15:08,2.436
36.445,07/29/2019 08:15:18,2.436
36.445,07/29/2019 08:15:28,2.4358
36.444,07/29/2019 08:15:38,2.436
36.444,07/29/2019 08:15:48,2.4358
36.444,07/29/2019 08:15:58,2.4358
36.444,07/29/2019 08:16:08,2.4358
36.442,07/29/2019 08:16:18,2.4358
36.442,07/29/2019 08:16:28,2.4358
36.442,07/29/2019 08:16:38,2.4358
36.442,07/29/2019 08:16:48,2.436
36.44,07/29/2019 08:16:58,2.4358
36.44,07/29/2019 08:17:08,2.436
36.44,07/29/2019 08:17:18,2.4358
36.44,07/29/2019 08:17:28,2.4358
36.439,07/29/2019 08:17:38,2.4358
36.439,07/29/2019 08:17:48,2.436
36.439,07/29/2019 08:17:58,2.4357
36.439,07/29/2019 08:18:08,2.436
36.439,07/29/2019 08:18:18,2.4358
36.437,07/29/2019 08:18:28,2.4358
36.437,07/29/2019 08:18:38,2.4358
36.437,07/29/2019 08:18:48,2.4358
36.437,07/29/2019 08:18:58,2.436
36.435,07/29/2019 08:19:08,2.436
36.435,07/29/2019 08:19:18,2.4358
36.435,07/29/2019 08:19:28,2.4358
36.435,07/29/2019 08:19:38,2.4358
36.434,07/29/2019 08:19:48,2.4358
36.434,07/29/2019 08:19:58,2.436
36.434,07/29/2019 08:20:08,2.4358
36.434,07/29/2019 08:20:18,2.4358
36.434,07/29/2019 08:20:28,2.4358
36.432,07/29/2019 08:20:38,2.4358
36.432,07/29/2019 08:20:48,2.4358
36.432,07/29/2019 08:20:58,2.4358
36.432,07/29/2019 08:21:08,2.436
36.43,07/29/2019 08:21:18,2.4358
36.43,07/29/2019 08:21:28,2.4358
36.43,07/29/2019 08:21:38,2.4358
36.43,07/29/2019 08:21:48,2.4357
36.429,07/29/2019 08:21:58,2.4358
36.429,07/29/2019 08:22:08,2.4358
36.429,07/29/2019 08:22:18,2.436
36.429,07/29/2019 08:22:28,2.4358
36.427,07/29/2019 08:22:38,2.4358
36.427,07/29/2019 08:22:48,2.436
36.427,07/29/2019 08:22:58,2.4358
36.427,07/29/2019 08:23:08,2.436
36.425,07/29/2019 08:23:18,2.4358
36.425,07/29/2019 08:23:28,2.436
36.425,07/29/2019 08:23:38,2.436
36.425,07/29/2019 08:23:48,2.4358
36.425,07/29/2019 08:23:58,2.4358
36.423,07/29/2019 08:24:08,2.4358
36.423,07/29/2019 08:24:18,2.4358
36.423,07/29/2019 08:24:28,2.436
36.423,07/29/2019 08:24:38,2.436
36.422,07/29/2019 08:24:48,2.436
36.422,07/29/2019 08:24:58,2.436
36.422,07/29/2019 08:25:08,2.436
36.422,07/29/2019 08:25:18,2.4358
36.42,07/29/2019 08:25:28,2.4358
36.42,07/29/2019 08:25:38,2.436
36.42,07/29/2019 08:25:48,2.4358
36.42,07/29/2019 08:25:58,2.4358
36.418,07/29/2019 08:26:08,2.436
36.418,07/29/2019 08:26:18,2.4358
36.418,07/29/2019 08:26:28,2.4358
36.418,07/29/2019 08:26:38,2.4358
36.417,07/29/2019 08:26:48,2.4358
36.417,07/29/2019 08:26:58,2.4358
36.417,07/29/2019 08:27:08,2.4358
36.417,07/29/2019 08:27:18,2.436
36.417,07/29/2019 08:27:28,2.4358
36.415,07/29/2019 08:27:38,2.436
36.415,07/29/2019 08:27:48,2.436
36.415,07/29/2019 08:27:58,2.4358
36.415,07/29/2019 08:28:08,2.4358
36.413,07/29/2019 08:28:18,2.436
36.413,07/29/2019 08:28:28,2.4358
36.413,07/29/2019 08:28:38,2.4358
36.413,07/29/2019 08:28:48,2.4358
36.412,07/29/2019 08:28:58,2.436
36.412,07/29/2019 08:29:08,2.4357
36.412,07/29/2019 08:29:18,2.436
36.412,07/29/2019 08:29:28,2.4358
36.41,07/29/2019 08:29:38,2.4358
36.41,07/29/2019 08:29:48,2.4358
36.41,07/29/2019 08:29:58,2.4358
36.41,07/29/2019 08:30:08,2.4358
36.408,07/29/2019 08:30:18,2.436
36.408,07/29/2019 08:30:28,2.4358
36.408,07/29/2019 08:30:38,2.4358
36.408,07/29/2019 08:30:48,2.436
36.407,07/29/2019 08:30:58,2.4358
36.407,07/29/2019 08:31:08,2.436
36.407,07/29/2019 08:31:18,2.436
36.407,07/29/2019 08:31:28,2.4358
36.405,07/29/2019 08:31:38,2.4358
36.405,07/29/2019 08:31:48,2.4358
36.405,07/29/2019 08:31:58,2.4358
36.405,07/29/2019 08:32:08,2.4358
36.403,07/29/2019 08:32:18,2.436
36.403,07/29/2019 08:32:28,2.4358
36.403,07/29/2019 08:32:38,2.4358
36.403,07/29/2019 08:32:48,2.4358
36.403,07/29/2019 08:32:58,2.436
36.401,07/29/2019 08:33:08,2.4358
36.401,07/29/2019 08:33:18,2.4358
36.401,07/29/2019 08:33:28,2.4358
36.401,07/29/2019 08:33:38,2.436
36.4,07/29/2019 08:33:48,2.4358
36.4,07/29/2019 08:33:58,2.4358
36.4,07/29/2019 08:34:08,2.4358
36.4,07/29/2019 08:34:18,2.4358
36.398,07/29/2019 08:34:28,2.4357
36.398,07/29/2019 08:34:38,2.4358
36.398,07/29/2019 08:34:48,2.4358
36.398,07/29/2019 08:34:58,2.4358
36.396,07/29/2019 08:35:08,2.4358
36.396,07/29/2019 08:35:18,2.436
36.396,07/29/2019 08:35:28,2.4358
36.396,07/29/2019 08:35:38,2.436
36.395,07/29/2019 08:35:48,2.436
36.395,07/29/2019 08:35:58,2.4358
36.395,07/29/2019 08:36:08,2.4358
36.395,07/29/2019 08:36:18,2.4358
36.393,07/29/2019 08:36:28,2.436
36.393,07/29/2019 08:36:38,2.4358
36.393,07/29/2019 08:36:48,2.436
36.393,07/29/2019 08:36:58,2.4358
36.391,07/29/2019 08:37:08,2.436
36.391,07/29/2019 08:37:18,2.4358
36.391,07/29/2019 08:37:28,2.4358
36.391,07/29/2019 08:37:38,2.4358
36.39,07/29/2019 08:37:48,2.436
36.39,07/29/2019 08:37:58,2.4358
36.39,07/29/2019 08:38:08,2.4358
36.39,07/29/2019 08:38:18,2.4358
36.388,07/29/2019 08:38:28,2.4358
36.388,07/29/2019 08:38:38,2.4358
36.388,07/29/2019 08:38:48,2.4358
36.388,07/29/2019 08:38:58,2.4358
36.386,07/29/2019 08:39:08,2.4358
36.386,07/29/2019 08:39:18,2.4358
36.386,07/29/2019 08:39:28,2.436
36.386,07/29/2019 08:39:38,2.4358
36.385,07/29/2019 08:39:48,2.4358
36.385,07/29/2019 08:39:58,2.4358
36.385,07/29/2019 08:40:08,2.436
36.385,07/29/2019 08:40:18,2.436
36.385,07/29/2019 08:40:28,2.4358
36.383,07/29/2019 08:40:38,2.436
36.383,07/29/2019 08:40:48,2.436
36.383,07/29/2019 08:40:58,2.436
36.381,07/29/2019 08:41:08,2.4358
36.381,07/29/2019 08:41:18,2.4358
36.381,07/29/2019 08:41:28,2.4358
36.381,07/29/2019 08:41:38,2.436
36.379,07/29/2019 08:41:48,2.4358
36.379,07/29/2019 08:41:58,2.4358
36.379,07/29/2019 08:42:08,2.4358
36.379,07/29/2019 08:42:18,2.436
36.379,07/29/2019 08:42:28,2.436
36.378,07/29/2019 08:42:38,2.436
36.378,07/29/2019 08:42:48,2.4358
36.378,07/29/2019 08:42:58,2.4358
36.376,07/29/2019 08:43:08,2.436
36.376,07/29/2019 08:43:18,2.436
36.376,07/29/2019 08:43:28,2.436
36.376,07/29/2019 08:43:38,2.436
36.374,07/29/2019 08:43:48,2.436
36.374,07/29/2019 08:43:58,2.4358
36.374,07/29/2019 08:44:08,2.4358
36.374,07/29/2019 08:44:18,2.4358
36.374,07/29/2019 08:44:28,2.4358
36.373,07/29/2019 08:44:38,2.4358
36.373,07/29/2019 08:44:48,2.436
36.373,07/29/2019 08:44:58,2.436
36.371,07/29/2019 08:45:08,2.436
36.371,07/29/2019 08:45:18,2.436
36.371,07/29/2019 08:45:28,2.4358
36.371,07/29/2019 08:45:38,2.4358
36.369,07/29/2019 08:45:48,2.4358
36.369,07/29/2019 08:45:58,2.4358
36.369,07/29/2019 08:46:08,2.4358
36.369,07/29/2019 08:46:18,2.4358
36.368,07/29/2019 08:46:28,2.436
36.368,07/29/2019 08:46:38,2.4358
36.368,07/29/2019 08:46:48,2.4358
36.368,07/29/2019 08:46:58,2.4358
36.366,07/29/2019 08:47:08,2.4358
36.366,07/29/2019 08:47:18,2.436
36.366,07/29/2019 08:47:28,2.4358
36.366,07/29/2019 08:47:38,2.436
36.364,07/29/2019 08:47:48,2.436
36.364,07/29/2019 08:47:58,2.436
36.364,07/29/2019 08:48:08,2.436
36.364,07/29/2019 08:48:18,2.4358
36.363,07/29/2019 08:48:28,2.4358
36.363,07/29/2019 08:48:38,2.4358
36.363,07/29/2019 08:48:48,2.436
36.363,07/29/2019 08:48:58,2.436
36.361,07/29/2019 08:49:08,2.4358
36.361,07/29/2019 08:49:18,2.4358
36.361,07/29/2019 08:49:28,2.4358
36.361,07/29/2019 08:49:38,2.4358
36.359,07/29/2019 08:49:48,2.436
36.359,07/29/2019 08:49:58,2.4358
36.359,07/29/2019 08:50:08,2.436
36.359,07/29/2019 08:50:18,2.4358
36.358,07/29/2019 08:50:28,2.4358
36.358,07/29/2019 08:50:38,2.4358
36.358,07/29/2019 08:50:48,2.4358
36.358,07/29/2019 08:50:58,2.4358
36.356,07/29/2019 08:51:08,2.4358
36.356,07/29/2019 08:51:18,2.4358
36.356,07/29/2019 08:51:28,2.4358
36.356,07/29/2019 08:51:38,2.436
36.354,07/29/2019 08:51:48,2.4358
36.354,07/29/2019 08:51:58,2.4358
36.354,07/29/2019 08:52:08,2.4358
36.352,07/29/2019 08:52:18,2.4358
36.352,07/29/2019 08:52:28,2.4358
36.352,07/29/2019 08:52:38,2.436
36.352,07/29/2019 08:52:48,2.436
36.352,07/29/2019 08:52:58,2.4358
36.351,07/29/2019 08:53:08,2.4358
36.351,07/29/2019 08:53:18,2.436
36.351,07/29/2019 08:53:28,2.4358
36.349,07/29/2019 08:53:38,2.436
36.349,07/29/2019 08:53:48,2.4358
36.349,07/29/2019 08:53:58,2.4358
36.349,07/29/2019 08:54:08,2.436
36.347,07/29/2019 08:54:18,2.436
36.347,07/29/2019 08:54:28,2.4358
36.347,07/29/2019 08:54:38,2.4358
36.347,07/29/2019 08:54:48,2.4358
36.346,07/29/2019 08:54:58,2.4358
36.346,07/29/2019 08:55:08,2.4358
36.346,07/29/2019 08:55:18,2.436
36.346,07/29/2019 08:55:28,2.4358
36.344,07/29/2019 08:55:38,2.436
36.344,07/29/2019 08:55:48,2.4358
36.344,07/29/2019 08:55:58,2.436
36.344,07/29/2019 08:56:08,2.4358
36.342,07/29/2019 08:56:18,2.436
36.342,07/29/2019 08:56:28,2.4358
36.342,07/29/2019 08:56:38,2.436
36.342,07/29/2019 08:56:48,2.4358
36.341,07/29/2019 08:56:58,2.4358
36.341,07/29/2019 08:57:08,2.436
36.341,07/29/2019 08:57:18,2.436
36.341,07/29/2019 08:57:28,2.436
36.339,07/29/2019 08:57:38,2.436
36.339,07/29/2019 08:57:48,2.4358
36.339,07/29/2019 08:57:58,2.436
36.337,07/29/2019 08:58:08,2.436
36.337,07/29/2019 08:58:18,2.436
36.337,07/29/2019 08:58:28,2.4358
36.337,07/29/2019 08:58:38,2.4358
36.336,07/29/2019 08:58:48,2.436
36.336,07/29/2019 08:58:58,2.4358
36.336,07/29/2019 08:59:08,2.436
36.336,07/29/2019 08:59:18,2.436
36.334,07/29/2019 08:59:28,2.4358
36.334,07/29/2019 08:59:38,2.436
36.334,07/29/2019 08:59:48,2.436
36.334,07/29/2019 08:59:58,2.436
36.332,07/29/2019 09:00:08,2.4358
36.332,07/29/2019 09:00:18,2.4358
36.332,07/29/2019 09:00:28,2.4358
36.332,07/29/2019 09:00:38,2.436
36.33,07/29/2019 09:00:48,2.4358
36.33,07/29/2019 09:00:58,2.4358
36.33,07/29/2019 09:01:08,2.4358
36.329,07/29/2019 09:01:18,2.436
36.329,07/29/2019 09:01:28,2.4358
36.329,07/29/2019 09:01:38,2.436
36.329,07/29/2019 09:01:48,2.4358
36.329,07/29/2019 09:01:58,2.436
36.327,07/29/2019 09:02:08,2.436
36.327,07/29/2019 09:02:18,2.436
36.327,07/29/2019 09:02:28,2.4358
36.325,07/29/2019 09:02:38,2.4358
36.325,07/29/2019 09:02:48,2.4358
36.325,07/29/2019 09:02:58,2.4358
36.325,07/29/2019 09:03:08,2.4357
36.324,07/29/2019 09:03:18,2.4358
36.324,07/29/2019 09:03:28,2.4358
36.324,07/29/2019 09:03:38,2.436
36.324,07/29/2019 09:03:48,2.4358
36.322,07/29/2019 09:03:58,2.4358
36.322,07/29/2019 09:04:08,2.4358
36.322,07/29/2019 09:04:18,2.436
36.322,07/29/2019 09:04:28,2.436
36.32,07/29/2019 09:04:38,2.436
36.32,07/29/2019 09:04:48,2.436
36.32,07/29/2019 09:04:58,2.4358
36.32,07/29/2019 09:05:08,2.4358
36.319,07/29/2019 09:05:18,2.436
36.319,07/29/2019 09:05:28,2.4358
36.319,07/29/2019 09:05:38,2.436
36.317,07/29/2019 09:05:48,2.4358
36.317,07/29/2019 09:05:58,2.436
36.317,07/29/2019 09:06:08,2.436
36.317,07/29/2019 09:06:18,2.436
36.315,07/29/2019 09:06:28,2.4358
36.315,07/29/2019 09:06:38,2.436
36.315,07/29/2019 09:06:48,2.4358
36.315,07/29/2019 09:06:58,2.4358
36.314,07/29/2019 09:07:08,2.4358
36.314,07/29/2019 09:07:18,2.436
36.314,07/29/2019 09:07:28,2.4358
36.314,07/29/2019 09:07:38,2.436
36.312,07/29/2019 09:07:48,2.436
36.312,07/29/2019 09:07:58,2.4358
36.312,07/29/2019 09:08:08,2.436
36.31,07/29/2019 09:08:18,2.4358
36.31,07/29/2019 09:08:28,2.4358
36.31,07/29/2019 09:08:38,2.4358
36.31,07/29/2019 09:08:48,2.4358
36.309,07/29/2019 09:08:58,2.4358
36.309,07/29/2019 09:09:08,2.4358
36.309,07/29/2019 09:09:18,2.4358
36.309,07/29/2019 09:09:28,2.4358
36.307,07/29/2019 09:09:38,2.4358
36.307,07/29/2019 09:09:48,2.4358
36.307,07/29/2019 09:09:58,2.4358
36.307,07/29/2019 09:10:08,2.4358
36.305,07/29/2019 09:10:18,2.4358
36.305,07/29/2019 09:10:28,2.4358
36.305,07/29/2019 09:10:38,2.4358
36.303,07/29/2019 09:10:48,2.436
36.303,07/29/2019 09:10:58,2.436
36.303,07/29/2019 09:11:08,2.4358
36.303,07/29/2019 09:11:18,2.436
36.302,07/29/2019 09:11:28,2.4358
36.302,07/29/2019 09:11:38,2.4358
36.302,07/29/2019 09:11:48,2.4358
36.302,07/29/2019 09:11:58,2.4358
36.3,07/29/2019 09:12:08,2.4358
36.3,07/29/2019 09:12:18,2.4358
36.3,07/29/2019 09:12:28,2.436
36.3,07/29/2019 09:12:38,2.4357
36.298,07/29/2019 09:12:48,2.4358
36.298,07/29/2019 09:12:58,2.4358
36.298,07/29/2019 09:13:08,2.4358
36.297,07/29/2019 09:13:18,2.4358
36.297,07/29/2019 09:13:28,2.436
36.297,07/29/2019 09:13:38,2.4358
36.297,07/29/2019 09:13:48,2.4358
36.295,07/29/2019 09:13:58,2.4358
36.295,07/29/2019 09:14:08,2.436
36.295,07/29/2019 09:14:18,2.4358
36.295,07/29/2019 09:14:28,2.4358
36.293,07/29/2019 09:14:38,2.436
36.293,07/29/2019 09:14:48,2.4358
36.293,07/29/2019 09:14:58,2.4358
36.292,07/29/2019 09:15:08,2.4358
36.292,07/29/2019 09:15:18,2.4358
36.292,07/29/2019 09:15:28,2.436
36.292,07/29/2019 09:15:38,2.4358
36.29,07/29/2019 09:15:48,2.4358
36.29,07/29/2019 09:15:58,2.436
36.29,07/29/2019 09:16:08,2.436
36.29,07/29/2019 09:16:18,2.4358
36.288,07/29/2019 09:16:28,2.4358
36.288,07/29/2019 09:16:38,2.4358
36.288,07/29/2019 09:16:48,2.436
36.288,07/29/2019 09:16:58,2.4358
36.287,07/29/2019 09:17:08,2.436
36.287,07/29/2019 09:17:18,2.4358
36.287,07/29/2019 09:17:28,2.436
36.285,07/29/2019 09:17:38,2.4358
36.285,07/29/2019 09:17:48,2.436
36.285,07/29/2019 09:17:58,2.4358
36.285,07/29/2019 09:18:08,2.4358
36.283,07/29/2019 09:18:18,2.436
36.283,07/29/2019 09:18:28,2.4358
36.283,07/29/2019 09:18:38,2.4358
36.283,07/29/2019 09:18:48,2.4358
36.281,07/29/2019 09:18:58,2.4358
36.281,07/29/2019 09:19:08,2.436
36.281,07/29/2019 09:19:18,2.436
36.281,07/29/2019 09:19:28,2.4358
36.28,07/29/2019 09:19:38,2.4358
36.28,07/29/2019 09:19:48,2.4358
36.28,07/29/2019 09:19:58,2.4358
36.278,07/29/2019 09:20:08,2.436
36.278,07/29/2019 09:20:18,2.436
36.278,07/29/2019 09:20:28,2.436
36.278,07/29/2019 09:20:38,2.436
36.276,07/29/2019 09:20:48,2.4358
36.276,07/29/2019 09:20:58,2.436
36.276,07/29/2019 09:21:08,2.436
36.275,07/29/2019 09:21:18,2.4358
36.275,07/29/2019 09:21:28,2.4358
36.275,07/29/2019 09:21:38,2.4358
36.275,07/29/2019 09:21:48,2.436
36.273,07/29/2019 09:21:58,2.4358
36.273,07/29/2019 09:22:08,2.4358
36.273,07/29/2019 09:22:18,2.4358
36.273,07/29/2019 09:22:28,2.4358
36.271,07/29/2019 09:22:38,2.4358
36.271,07/29/2019 09:22:48,2.436
36.271,07/29/2019 09:22:58,2.4358
36.271,07/29/2019 09:23:08,2.436
36.27,07/29/2019 09:23:18,2.4358
36.27,07/29/2019 09:23:28,2.4358
36.27,07/29/2019 09:23:38,2.436
36.268,07/29/2019 09:23:48,2.4358
36.268,07/29/2019 09:23:58,2.4358
36.268,07/29/2019 09:24:08,2.4358
36.268,07/29/2019 09:24:18,2.4358
36.266,07/29/2019 09:24:28,2.4358
36.266,07/29/2019 09:24:38,2.4358
36.266,07/29/2019 09:24:48,2.4358
36.266,07/29/2019 09:24:58,2.4358
36.265,07/29/2019 09:25:08,2.436
36.265,07/29/2019 09:25:18,2.4358
36.265,07/29/2019 09:25:28,2.4358
36.263,07/29/2019 09:25:38,2.4358
36.263,07/29/2019 09:25:48,2.4358
36.263,07/29/2019 09:25:58,2.4358
36.263,07/29/2019 09:26:08,2.436
36.261,07/29/2019 09:26:18,2.4358
36.261,07/29/2019 09:26:28,2.4358
36.261,07/29/2019 09:26:38,2.4358
36.26,07/29/2019 09:26:48,2.4358
36.26,07/29/2019 09:26:58,2.436
36.26,07/29/2019 09:27:08,2.4358
36.26,07/29/2019 09:27:18,2.4358
36.258,07/29/2019 09:27:28,2.4358
36.258,07/29/2019 09:27:38,2.436
36.258,07/29/2019 09:27:48,2.436
36.258,07/29/2019 09:27:58,2.4358
36.256,07/29/2019 09:28:08,2.4358
36.256,07/29/2019 09:28:18,2.4358
36.256,07/29/2019 09:28:28,2.4358
36.254,07/29/2019 09:28:38,2.4358
36.254,07/29/2019 09:28:48,2.4358
36.254,07/29/2019 09:28:58,2.4358
36.254,07/29/2019 09:29:08,2.4358
36.253,07/29/2019 09:29:18,2.4358
36.253,07/29/2019 09:29:28,2.436
36.253,07/29/2019 09:29:38,2.436
36.251,07/29/2019 09:29:48,2.4358
36.251,07/29/2019 09:29:58,2.4357
36.251,07/29/2019 09:30:08,2.4358
36.251,07/29/2019 09:30:18,2.4358
36.249,07/29/2019 09:30:28,2.4358
36.249,07/29/2019 09:30:38,2.436
36.249,07/29/2019 09:30:48,2.4358
36.249,07/29/2019 09:30:58,2.4358
36.248,07/29/2019 09:31:08,2.436
36.248,07/29/2019 09:31:18,2.4358
36.248,07/29/2019 09:31:28,2.436
36.246,07/29/2019 09:31:38,2.4358
36.246,07/29/2019 09:31:48,2.4358
36.246,07/29/2019 09:31:58,2.4358
36.246,07/29/2019 09:32:08,2.436
36.244,07/29/2019 09:32:18,2.4358
36.244,07/29/2019 09:32:28,2.4358
36.244,07/29/2019 09:32:38,2.436
36.243,07/29/2019 09:32:48,2.4358
36.243,07/29/2019 09:32:58,2.4358
36.243,07/29/2019 09:33:08,2.4358
36.243,07/29/2019 09:33:18,2.4358
36.241,07/29/2019 09:33:28,2.4358
36.241,07/29/2019 09:33:38,2.4358
36.241,07/29/2019 09:33:48,2.4358
36.241,07/29/2019 09:33:58,2.4358
36.239,07/29/2019 09:34:08,2.436
36.239,07/29/2019 09:34:18,2.436
36.239,07/29/2019 09:34:28,2.4358
36.238,07/29/2019 09:34:38,2.4358
36.238,07/29/2019 09:34:48,2.4358
36.238,07/29/2019 09:34:58,2.4358
36.238,07/29/2019 09:35:08,2.436
36.236,07/29/2019 09:35:18,2.4358
36.236,07/29/2019 09:35:28,2.4358
36.236,07/29/2019 09:35:38,2.436
36.234,07/29/2019 09:35:48,2.4358
36.234,07/29/2019 09:35:58,2.4358
36.234,07/29/2019 09:36:08,2.436
36.234,07/29/2019 09:36:18,2.436
36.233,07/29/2019 09:36:28,2.4358
36.233,07/29/2019 09:36:38,2.4358
36.233,07/29/2019 09:36:48,2.4358
36.233,07/29/2019 09:36:58,2.4358
36.231,07/29/2019 09:37:08,2.4358
36.231,07/29/2019 09:37:18,2.4358
36.231,07/29/2019 09:37:28,2.436
36.229,07/29/2019 09:37:38,2.4358
36.229,07/29/2019 09:37:48,2.4358
36.229,07/29/2019 09:37:58,2.4358
36.229,07/29/2019 09:38:08,2.4358
36.227,07/29/2019 09:38:18,2.436
36.227,07/29/2019 09:38:28,2.4358
36.227,07/29/2019 09:38:38,2.4358
36.226,07/29/2019 09:38:48,2.436
36.226,07/29/2019 09:38:58,2.4358
36.226,07/29/2019 09:39:08,2.436
36.226,07/29/2019 09:39:18,2.436
36.224,07/29/2019 09:39:28,2.4358
36.224,07/29/2019 09:39:38,2.4358
36.224,07/29/2019 09:39:48,2.4358
36.222,07/29/2019 09:39:58,2.4358
36.222,07/29/2019 09:40:08,2.4358
36.222,07/29/2019 09:40:18,2.436
36.222,07/29/2019 09:40:28,2.4358
36.221,07/29/2019 09:40:38,2.436
36.221,07/29/2019 09:40:48,2.4358
36.221,07/29/2019 09:40:58,2.4358
36.219,07/29/2019 09:41:08,2.4358
36.219,07/29/2019 09:41:18,2.4358
36.219,07/29/2019 09:41:28,2.436
36.219,07/29/2019 09:41:38,2.436
36.217,07/29/2019 09:41:48,2.4358
36.217,07/29/2019 09:41:58,2.4358
36.217,07/29/2019 09:42:08,2.4358
36.216,07/29/2019 09:42:18,2.436
36.216,07/29/2019 09:42:28,2.4358
36.216,07/29/2019 09:42:38,2.4358
36.216,07/29/2019 09:42:48,2.4358
36.214,07/29/2019 09:42:58,2.4358
36.214,07/29/2019 09:43:08,2.4358
36.214,07/29/2019 09:43:18,2.4358
36.214,07/29/2019 09:43:28,2.4358
36.212,07/29/2019 09:43:38,2.436
36.212,07/29/2019 09:43:48,2.436
36.212,07/29/2019 09:43:58,2.436
36.211,07/29/2019 09:44:08,2.436
36.211,07/29/2019 09:44:18,2.436
36.211,07/29/2019 09:44:28,2.4358
36.209,07/29/2019 09:44:38,2.4358
36.209,07/29/2019 09:44:48,2.4358
36.209,07/29/2019 09:44:58,2.4358
36.209,07/29/2019 09:45:08,2.436
36.207,07/29/2019 09:45:18,2.4358
36.207,07/29/2019 09:45:28,2.4358
36.207,07/29/2019 09:45:38,2.4358
36.206,07/29/2019 09:45:48,2.4357
36.206,07/29/2019 09:45:58,2.4358
36.206,07/29/2019 09:46:08,2.4358
36.206,07/29/2019 09:46:18,2.4358
36.204,07/29/2019 09:46:28,2.4358
36.204,07/29/2019 09:46:38,2.436
36.204,07/29/2019 09:46:48,2.4358
36.202,07/29/2019 09:46:58,2.4358
36.202,07/29/2019 09:47:08,2.436
36.202,07/29/2019 09:47:18,2.436
36.202,07/29/2019 09:47:28,2.436
36.2,07/29/2019 09:47:38,2.4358
36.2,07/29/2019 09:47:48,2.436
36.2,07/29/2019 09:47:58,2.4358
36.199,07/29/2019 09:48:08,2.436
36.199,07/29/2019 09:48:18,2.4358
36.199,07/29/2019 09:48:28,2.4358
36.199,07/29/2019 09:48:38,2.436
36.197,07/29/2019 09:48:48,2.4358
36.197,07/29/2019 09:48:58,2.4358
36.197,07/29/2019 09:49:08,2.4358
36.195,07/29/2019 09:49:18,2.4358
36.195,07/29/2019 09:49:28,2.4358
36.195,07/29/2019 09:49:38,2.4358
36.195,07/29/2019 09:49:48,2.4358
36.194,07/29/2019 09:49:58,2.4358
36.194,07/29/2019 09:50:08,2.4358
36.194,07/29/2019 09:50:18,2.436
36.192,07/29/2019 09:50:28,2.4358
36.192,07/29/2019 09:50:38,2.436
36.192,07/29/2019 09:50:48,2.436
36.192,07/29/2019 09:50:58,2.4358
36.19,07/29/2019 09:51:08,2.436
36.19,07/29/2019 09:51:18,2.4358
36.19,07/29/2019 09:51:28,2.4358
36.189,07/29/2019 09:51:38,2.4358
36.189,07/29/2019 09:51:48,2.4358
36.189,07/29/2019 09:51:58,2.4358
36.187,07/29/2019 09:52:08,2.436
36.187,07/29/2019 09:52:18,2.4358
36.187,07/29/2019 09:52:28,2.4358
36.187,07/29/2019 09:52:38,2.4358
36.185,07/29/2019 09:52:48,2.436
36.185,07/29/2019 09:52:58,2.4358
36.185,07/29/2019 09:53:08,2.4358
36.184,07/29/2019 09:53:18,2.4358
36.184,07/29/2019 09:53:28,2.4357
36.184,07/29/2019 09:53:38,2.436
36.184,07/29/2019 09:53:48,2.4358
36.182,07/29/2019 09:53:58,2.4358
36.182,07/29/2019 09:54:08,2.436
36.182,07/29/2019 09:54:18,2.4358
36.18,07/29/2019 09:54:28,2.4358
36.18,07/29/2019 09:54:38,2.4358
36.18,07/29/2019 09:54:48,2.4358
36.18,07/29/2019 09:54:58,2.4358
36.179,07/29/2019 09:55:08,2.4358
36.179,07/29/2019 09:55:18,2.4358
36.179,07/29/2019 09:55:28,2.4358
36.177,07/29/2019 09:55:38,2.436
36.177,07/29/2019 09:55:48,2.4358
36.177,07/29/2019 09:55:58,2.4358
36.175,07/29/2019 09:56:08,2.4358
36.175,07/29/2019 09:56:18,2.4358
36.175,07/29/2019 09:56:28,2.4358
36.175,07/29/2019 09:56:38,2.4358
36.173,07/29/2019 09:56:48,2.436
36.173,07/29/2019 09:56:58,2.4358
36.173,07/29/2019 09:57:08,2.4358
36.172,07/29/2019 09:57:18,2.436
36.172,07/29/2019 09:57:28,2.4358
36.172,07/29/2019 09:57:38,2.4358
36.17,07/29/2019 09:57:48,2.4358
36.17,07/29/2019 09:57:58,2.436
36.17,07/29/2019 09:58:08,2.4358
36.17,07/29/2019 09:58:18,2.4358
36.168,07/29/2019 09:58:28,2.436
36.168,07/29/2019 09:58:38,2.4358
36.168,07/29/2019 09:58:48,2.436
36.168,07/29/2019 09:58:58,2.4358
36.167,07/29/2019 09:59:08,2.436
36.167,07/29/2019 09:59:18,2.4358
36.167,07/29/2019 09:59:28,2.436
36.165,07/29/2019 09:59:38,2.4358
36.165,07/29/2019 09:59:48,2.4358
36.165,07/29/2019 09:59:58,2.4358
36.163,07/29/2019 10:00:08,2.4358
36.163,07/29/2019 10:00:18,2.436
36.163,07/29/2019 10:00:28,2.4358
36.162,07/29/2019 10:00:38,2.436
36.162,07/29/2019 10:00:48,2.436
36.162,07/29/2019 10:00:58,2.4357
36.162,07/29/2019 10:01:08,2.4358
36.16,07/29/2019 10:01:18,2.4358
36.16,07/29/2019 10:01:28,2.4358
36.16,07/29/2019 10:01:38,2.436
36.158,07/29/2019 10:01:48,2.436
36.158,07/29/2019 10:01:58,2.436
36.158,07/29/2019 10:02:08,2.4358
36.157,07/29/2019 10:02:18,2.436
36.157,07/29/2019 10:02:28,2.4358
36.157,07/29/2019 10:02:38,2.4358
36.157,07/29/2019 10:02:48,2.4358
36.155,07/29/2019 10:02:58,2.4358
36.155,07/29/2019 10:03:08,2.436
36.155,07/29/2019 10:03:18,2.4358
36.155,07/29/2019 10:03:28,2.4358
36.153,07/29/2019 10:03:38,2.4358
36.153,07/29/2019 10:03:48,2.436
36.153,07/29/2019 10:03:58,2.436
36.152,07/29/2019 10:04:08,2.4358
36.152,07/29/2019 10:04:18,2.4358
36.152,07/29/2019 10:04:28,2.4358
36.15,07/29/2019 10:04:38,2.4358
36.15,07/29/2019 10:04:48,2.4358
36.15,07/29/2019 10:04:58,2.4358
36.148,07/29/2019 10:05:08,2.4358
36.148,07/29/2019 10:05:18,2.4358
36.148,07/29/2019 10:05:28,2.4358
36.148,07/29/2019 10:05:38,2.4358
36.147,07/29/2019 10:05:48,2.4358
36.147,07/29/2019 10:05:58,2.4358
36.147,07/29/2019 10:06:08,2.436
36.145,07/29/2019 10:06:18,2.436
36.145,07/29/2019 10:06:28,2.4358
36.145,07/29/2019 10:06:38,2.4358
36.143,07/29/2019 10:06:48,2.4358
36.143,07/29/2019 10:06:58,2.4358
36.143,07/29/2019 10:07:08,2.4358
36.143,07/29/2019 10:07:18,2.4358
36.141,07/29/2019 10:07:28,2.4355
36.141,07/29/2019 10:07:38,2.4358
36.141,07/29/2019 10:07:48,2.4358
36.14,07/29/2019 10:07:58,2.436
36.14,07/29/2019 10:08:08,2.436
36.14,07/29/2019 10:08:18,2.436
36.14,07/29/2019 10:08:28,2.436
36.138,07/29/2019 10:08:38,2.436
36.138,07/29/2019 10:08:48,2.4358
36.138,07/29/2019 10:08:58,2.4358
36.136,07/29/2019 10:09:08,2.4358
36.136,07/29/2019 10:09:18,2.4358
36.136,07/29/2019 10:09:28,2.4358
36.135,07/29/2019 10:09:38,2.436
36.135,07/29/2019 10:09:48,2.4358
36.135,07/29/2019 10:09:58,2.4358
36.133,07/29/2019 10:10:08,2.4358
36.133,07/29/2019 10:10:18,2.4358
36.133,07/29/2019 10:10:28,2.4355
36.133,07/29/2019 10:10:38,2.4358
36.131,07/29/2019 10:10:48,2.4358
36.131,07/29/2019 10:10:58,2.4358
36.131,07/29/2019 10:11:08,2.4358
36.13,07/29/2019 10:11:18,2.4358
36.13,07/29/2019 10:11:28,2.4358
36.13,07/29/2019 10:11:38,2.436
36.128,07/29/2019 10:11:48,2.4358
36.128,07/29/2019 10:11:58,2.436
36.128,07/29/2019 10:12:08,2.436
36.128,07/29/2019 10:12:18,2.436
36.126,07/29/2019 10:12:28,2.4358
36.126,07/29/2019 10:12:38,2.436
36.126,07/29/2019 10:12:48,2.4358
36.125,07/29/2019 10:12:58,2.4358
36.125,07/29/2019 10:13:08,2.436
36.125,07/29/2019 10:13:18,2.436
36.123,07/29/2019 10:13:28,2.4358
36.123,07/29/2019 10:13:38,2.436
36.123,07/29/2019 10:13:48,2.4358
36.123,07/29/2019 10:13:58,2.4358
36.121,07/29/2019 10:14:08,2.4358
36.121,07/29/2019 10:14:18,2.4358
36.121,07/29/2019 10:14:28,2.4358
36.12,07/29/2019 10:14:38,2.436
36.12,07/29/2019 10:14:48,2.436
36.12,07/29/2019 10:14:58,2.4357
36.118,07/29/2019 10:15:08,2.4358
36.118,07/29/2019 10:15:18,2.436
36.118,07/29/2019 10:15:28,2.4358
36.116,07/29/2019 10:15:38,2.4358
36.116,07/29/2019 10:15:48,2.4358
36.116,07/29/2019 10:15:58,2.4358
36.116,07/29/2019 10:16:08,2.4358
36.114,07/29/2019 10:16:18,2.4358
36.114,07/29/2019 10:16:28,2.4358
36.114,07/29/2019 10:16:38,2.4358
36.113,07/29/2019 10:16:48,2.436
36.113,07/29/2019 10:16:58,2.4358
36.113,07/29/2019 10:17:08,2.4358
36.111,07/29/2019 10:17:18,2.4358
36.111,07/29/2019 10:17:28,2.4358
36.111,07/29/2019 10:17:38,2.436
36.109,07/29/2019 10:17:48,2.436
36.109,07/29/2019 10:17:58,2.4358
36.109,07/29/2019 10:18:08,2.436
36.108,07/29/2019 10:18:18,2.4358
36.108,07/29/2019 10:18:28,2.4358
36.108,07/29/2019 10:18:38,2.4358
36.108,07/29/2019 10:18:48,2.4358
36.106,07/29/2019 10:18:58,2.4358
36.106,07/29/2019 10:19:08,2.4358
36.106,07/29/2019 10:19:18,2.4358
36.104,07/29/2019 10:19:28,2.4358
36.104,07/29/2019 10:19:38,2.4358
36.104,07/29/2019 10:19:48,2.4358
36.103,07/29/2019 10:19:58,2.4357
36.103,07/29/2019 10:20:08,2.4358
36.103,07/29/2019 10:20:18,2.4358
36.103,07/29/2019 10:20:28,2.4358
36.101,07/29/2019 10:20:38,2.4358
36.101,07/29/2019 10:20:48,2.4358
36.101,07/29/2019 10:20:58,2.4358
36.099,07/29/2019 10:21:08,2.4358
36.099,07/29/2019 10:21:18,2.4358
36.099,07/29/2019 10:21:28,2.4358
36.098,07/29/2019 10:21:38,2.4358
36.098,07/29/2019 10:21:48,2.4358
36.098,07/29/2019 10:21:58,2.4358
36.096,07/29/2019 10:22:08,2.436
36.096,07/29/2019 10:22:18,2.4357
36.096,07/29/2019 10:22:28,2.4358
36.094,07/29/2019 10:22:38,2.4358
36.094,07/29/2019 10:22:48,2.4358
36.094,07/29/2019 10:22:58,2.4358
36.094,07/29/2019 10:23:08,2.4358
36.093,07/29/2019 10:23:18,2.4358
36.093,07/29/2019 10:23:28,2.436
36.093,07/29/2019 10:23:38,2.4358
36.091,07/29/2019 10:23:48,2.4358
36.091,07/29/2019 10:23:58,2.4358
36.091,07/29/2019 10:24:08,2.4358
36.089,07/29/2019 10:24:18,2.4358
36.089,07/29/2019 10:24:28,2.4358
36.089,07/29/2019 10:24:38,2.4358
36.088,07/29/2019 10:24:48,2.4358
36.088,07/29/2019 10:24:58,2.4358
36.088,07/29/2019 10:25:08,2.436
36.086,07/29/2019 10:25:18,2.4358
36.086,07/29/2019 10:25:28,2.436
36.086,07/29/2019 10:25:38,2.4358
36.084,07/29/2019 10:25:48,2.436
36.084,07/29/2019 10:25:58,2.4358
36.084,07/29/2019 10:26:08,2.436
36.084,07/29/2019 10:26:18,2.4358
36.082,07/29/2019 10:26:28,2.4358
36.082,07/29/2019 10:26:38,2.4358
36.082,07/29/2019 10:26:48,2.4358
36.081,07/29/2019 10:26:58,2.4357
36.081,07/29/2019 10:27:08,2.436
36.081,07/29/2019 10:27:18,2.436
36.081,07/29/2019 10:27:28,2.4358
36.079,07/29/2019 10:27:38,2.4358
36.079,07/29/2019 10:27:48,2.436
36.079,07/29/2019 10:27:58,2.4358
36.077,07/29/2019 10:28:08,2.4358
36.077,07/29/2019 10:28:18,2.4358
36.077,07/29/2019 10:28:28,2.4358
36.076,07/29/2019 10:28:38,2.436
36.076,07/29/2019 10:28:48,2.4358
36.076,07/29/2019 10:28:58,2.4358
36.074,07/29/2019 10:29:08,2.4358
36.074,07/29/2019 10:29:18,2.436
36.074,07/29/2019 10:29:28,2.4358
36.072,07/29/2019 10:29:38,2.436
36.072,07/29/2019 10:29:48,2.4358
36.072,07/29/2019 10:29:58,2.4358
36.071,07/29/2019 10:30:08,2.4358
36.071,07/29/2019 10:30:18,2.4358
36.071,07/29/2019 10:30:28,2.4358
36.069,07/29/2019 10:30:38,2.436
36.069,07/29/2019 10:30:48,2.4358
36.069,07/29/2019 10:30:58,2.436
36.067,07/29/2019 10:31:08,2.4358
36.067,07/29/2019 10:31:18,2.4358
36.067,07/29/2019 10:31:28,2.4358
36.067,07/29/2019 10:31:38,2.436
36.066,07/29/2019 10:31:48,2.4358
36.066,07/29/2019 10:31:58,2.4358
36.066,07/29/2019 10:32:08,2.4358
36.064,07/29/2019 10:32:18,2.4358
36.064,07/29/2019 10:32:28,2.436
36.064,07/29/2019 10:32:38,2.436
36.062,07/29/2019 10:32:48,2.4358
36.062,07/29/2019 10:32:58,2.436
36.062,07/29/2019 10:33:08,2.4358
36.061,07/29/2019 10:33:18,2.4358
36.061,07/29/2019 10:33:28,2.4358
36.061,07/29/2019 10:33:38,2.4358
36.059,07/29/2019 10:33:48,2.4358
36.059,07/29/2019 10:33:58,2.4358
36.059,07/29/2019 10:34:08,2.4358
36.057,07/29/2019 10:34:18,2.4358
36.057,07/29/2019 10:34:28,2.4358
36.057,07/29/2019 10:34:38,2.436
36.056,07/29/2019 10:34:48,2.4358
36.056,07/29/2019 10:34:58,2.4358
36.056,07/29/2019 10:35:08,2.436
36.056,07/29/2019 10:35:18,2.4358
36.054,07/29/2019 10:35:28,2.4358
36.054,07/29/2019 10:35:38,2.4358
36.054,07/29/2019 10:35:48,2.4357
36.052,07/29/2019 10:35:58,2.4358
36.052,07/29/2019 10:36:08,2.4358
36.052,07/29/2019 10:36:18,2.4358
36.05,07/29/2019 10:36:28,2.4358
36.05,07/29/2019 10:36:38,2.4358
36.05,07/29/2019 10:36:48,2.4358
36.049,07/29/2019 10:36:58,2.436
36.049,07/29/2019 10:37:08,2.436
36.049,07/29/2019 10:37:18,2.436
36.047,07/29/2019 10:37:28,2.4358
36.047,07/29/2019 10:37:38,2.436
36.047,07/29/2019 10:37:48,2.436
36.045,07/29/2019 10:37:58,2.4358
36.045,07/29/2019 10:38:08,2.436
36.045,07/29/2019 10:38:18,2.4358
36.045,07/29/2019 10:38:28,2.4358
36.044,07/29/2019 10:38:38,2.4358
36.044,07/29/2019 10:38:48,2.4358
36.044,07/29/2019 10:38:58,2.4358
36.042,07/29/2019 10:39:08,2.436
36.042,07/29/2019 10:39:18,2.4358
36.042,07/29/2019 10:39:28,2.4358
36.04,07/29/2019 10:39:38,2.436
36.04,07/29/2019 10:39:48,2.4358
36.04,07/29/2019 10:39:58,2.4358
36.039,07/29/2019 10:40:08,2.4358
36.039,07/29/2019 10:40:18,2.4357
36.039,07/29/2019 10:40:28,2.4358
36.037,07/29/2019 10:40:38,2.4358
36.037,07/29/2019 10:40:48,2.4358
36.037,07/29/2019 10:40:58,2.4358
36.035,07/29/2019 10:41:08,2.436
36.035,07/29/2019 10:41:18,2.4358
36.035,07/29/2019 10:41:28,2.4358
36.034,07/29/2019 10:41:38,2.436
36.034,07/29/2019 10:41:48,2.4358
36.034,07/29/2019 10:41:58,2.436
36.032,07/29/2019 10:42:08,2.436
36.032,07/29/2019 10:42:18,2.4358
36.032,07/29/2019 10:42:28,2.4358
36.03,07/29/2019 10:42:38,2.4358
36.03,07/29/2019 10:42:48,2.4358
36.03,07/29/2019 10:42:58,2.4358
36.029,07/29/2019 10:43:08,2.4358
36.029,07/29/2019 10:43:18,2.4358
36.029,07/29/2019 10:43:28,2.436
36.027,07/29/2019 10:43:38,2.4358
36.027,07/29/2019 10:43:48,2.4358
36.027,07/29/2019 10:43:58,2.4358
36.025,07/29/2019 10:44:08,2.436
36.025,07/29/2019 10:44:18,2.4358
36.025,07/29/2019 10:44:28,2.4358
36.024,07/29/2019 10:44:38,2.4358
36.024,07/29/2019 10:44:48,2.436
36.024,07/29/2019 10:44:58,2.436
36.022,07/29/2019 10:45:08,2.436
36.022,07/29/2019 10:45:18,2.4358
36.022,07/29/2019 10:45:28,2.4358
36.022,07/29/2019 10:45:38,2.436
36.02,07/29/2019 10:45:48,2.436
36.02,07/29/2019 10:45:58,2.4358
36.02,07/29/2019 10:46:08,2.436
36.019,07/29/2019 10:46:18,2.4358
36.019,07/29/2019 10:46:28,2.4358
36.019,07/29/2019 10:46:38,2.436
36.017,07/29/2019 10:46:48,2.436
36.017,07/29/2019 10:46:58,2.4358
36.017,07/29/2019 10:47:08,2.4358
36.015,07/29/2019 10:47:18,2.4358
36.015,07/29/2019 10:47:28,2.4358
36.015,07/29/2019 10:47:38,2.4358
36.013,07/29/2019 10:47:48,2.4358
36.013,07/29/2019 10:47:58,2.4358
36.013,07/29/2019 10:48:08,2.4358
36.012,07/29/2019 10:48:18,2.4358
36.012,07/29/2019 10:48:28,2.436
36.012,07/29/2019 10:48:38,2.4358
36.01,07/29/2019 10:48:48,2.4358
36.01,07/29/2019 10:48:58,2.436
36.01,07/29/2019 10:49:08,2.4358
36.008,07/29/2019 10:49:18,2.4358
36.008,07/29/2019 10:49:28,2.436
36.008,07/29/2019 10:49:38,2.4358
36.007,07/29/2019 10:49:48,2.4358
36.007,07/29/2019 10:49:58,2.4358
36.007,07/29/2019 10:50:08,2.4357
36.005,07/29/2019 10:50:18,2.436
36.005,07/29/2019 10:50:28,2.4358
36.005,07/29/2019 10:50:38,2.436
36.003,07/29/2019 10:50:48,2.4358
36.003,07/29/2019 10:50:58,2.4358
36.003,07/29/2019 10:51:08,2.4358
36.002,07/29/2019 10:51:18,2.4358
36.002,07/29/2019 10:51:28,2.4358
36.002,07/29/2019 10:51:38,2.4358
36,07/29/2019 10:51:48,2.4358
36,07/29/2019 10:51:58,2.4358
36,07/29/2019 10:52:08,2.436
35.998,07/29/2019 10:52:18,2.4358
35.998,07/29/2019 10:52:28,2.436
35.998,07/29/2019 10:52:38,2.436
35.997,07/29/2019 10:52:48,2.4358
35.997,07/29/2019 10:52:58,2.4358
35.997,07/29/2019 10:53:08,2.4358
35.995,07/29/2019 10:53:18,2.4358
35.995,07/29/2019 10:53:28,2.4358
35.995,07/29/2019 10:53:38,2.436
35.993,07/29/2019 10:53:48,2.4358
35.993,07/29/2019 10:53:58,2.4358
35.993,07/29/2019 10:54:08,2.436
35.992,07/29/2019 10:54:18,2.4358
35.992,07/29/2019 10:54:28,2.4357
35.992,07/29/2019 10:54:38,2.4358
35.99,07/29/2019 10:54:48,2.4358
35.99,07/29/2019 10:54:58,2.4358
35.99,07/29/2019 10:55:08,2.4358
35.988,07/29/2019 10:55:18,2.4357
35.988,07/29/2019 10:55:28,2.436
35.988,07/29/2019 10:55:38,2.4358
35.987,07/29/2019 10:55:48,2.4358
35.987,07/29/2019 10:55:58,2.4358
35.987,07/29/2019 10:56:08,2.436
35.985,07/29/2019 10:56:18,2.4358
35.985,07/29/2019 10:56:28,2.4357
35.985,07/29/2019 10:56:38,2.4358
35.983,07/29/2019 10:56:48,2.436
35.983,07/29/2019 10:56:58,2.4358
35.983,07/29/2019 10:57:08,2.4358
35.981,07/29/2019 10:57:18,2.436
35.981,07/29/2019 10:57:28,2.4358
35.981,07/29/2019 10:57:38,2.4358
35.98,07/29/2019 10:57:48,2.4358
35.98,07/29/2019 10:57:58,2.4358
35.98,07/29/2019 10:58:08,2.4358
35.978,07/29/2019 10:58:18,2.4358
35.978,07/29/2019 10:58:28,2.4358
35.978,07/29/2019 10:58:38,2.436
35.976,07/29/2019 10:58:48,2.4358
35.976,07/29/2019 10:58:58,2.4353
35.976,07/29/2019 10:59:08,2.4358
35.976,07/29/2019 10:59:18,2.4358
35.975,07/29/2019 10:59:28,2.4357
35.975,07/29/2019 10:59:38,2.4358
35.973,07/29/2019 10:59:48,2.4358
35.973,07/29/2019 10:59:58,2.4358
35.973,07/29/2019 11:00:08,2.4358
35.971,07/29/2019 11:00:18,2.436
35.971,07/29/2019 11:00:28,2.4358
35.971,07/29/2019 11:00:38,2.4358
35.97,07/29/2019 11:00:48,2.436
35.97,07/29/2019 11:00:58,2.4358
35.97,07/29/2019 11:01:08,2.4358
35.968,07/29/2019 11:01:18,2.436
35.968,07/29/2019 11:01:28,2.4358
35.968,07/29/2019 11:01:38,2.4358
35.966,07/29/2019 11:01:48,2.4358
35.966,07/29/2019 11:01:58,2.436
35.966,07/29/2019 11:02:08,2.436
35.966,07/29/2019 11:02:18,2.4358
35.965,07/29/2019 11:02:28,2.4358
35.965,07/29/2019 11:02:38,2.4357
35.963,07/29/2019 11:02:48,2.4357
35.963,07/29/2019 11:02:58,2.4358
35.963,07/29/2019 11:03:08,2.436
35.963,07/29/2019 11:03:18,2.4358
35.961,07/29/2019 11:03:28,2.436
35.961,07/29/2019 11:03:38,2.4358
35.96,07/29/2019 11:03:48,2.436
35.96,07/29/2019 11:03:58,2.4358
35.96,07/29/2019 11:04:08,2.4358
35.958,07/29/2019 11:04:18,2.4358
35.958,07/29/2019 11:04:28,2.4358
35.958,07/29/2019 11:04:38,2.436
35.958,07/29/2019 11:04:48,2.436
35.956,07/29/2019 11:04:58,2.4358
35.956,07/29/2019 11:05:08,2.436
35.955,07/29/2019 11:05:18,2.4358
35.955,07/29/2019 11:05:28,2.4358
35.955,07/29/2019 11:05:38,2.436
35.953,07/29/2019 11:05:48,2.4358
35.953,07/29/2019 11:05:58,2.4358
35.953,07/29/2019 11:06:08,2.436
35.951,07/29/2019 11:06:18,2.4358
35.951,07/29/2019 11:06:28,2.4358
35.951,07/29/2019 11:06:38,2.4358
35.95,07/29/2019 11:06:48,2.4358
35.95,07/29/2019 11:06:58,2.4358
35.95,07/29/2019 11:07:08,2.4358
35.948,07/29/2019 11:07:18,2.4358
35.948,07/29/2019 11:07:28,2.4358
35.948,07/29/2019 11:07:38,2.4358
35.946,07/29/2019 11:07:48,2.4358
35.946,07/29/2019 11:07:58,2.4357
35.946,07/29/2019 11:08:08,2.4358
35.945,07/29/2019 11:08:18,2.4358
35.945,07/29/2019 11:08:28,2.4358
35.945,07/29/2019 11:08:38,2.4358
35.943,07/29/2019 11:08:48,2.4358
35.943,07/29/2019 11:08:58,2.4358
35.943,07/29/2019 11:09:08,2.4357
35.941,07/29/2019 11:09:18,2.4358
35.941,07/29/2019 11:09:28,2.4358
35.941,07/29/2019 11:09:38,2.4358
35.939,07/29/2019 11:09:48,2.436
35.939,07/29/2019 11:09:58,2.4358
35.939,07/29/2019 11:10:08,2.436
35.938,07/29/2019 11:10:18,2.4358
35.938,07/29/2019 11:10:28,2.4355
35.938,07/29/2019 11:10:38,2.4358
35.936,07/29/2019 11:10:48,2.4358
35.936,07/29/2019 11:10:58,2.4358
35.936,07/29/2019 11:11:08,2.4358
35.934,07/29/2019 11:11:18,2.4358
35.934,07/29/2019 11:11:28,2.4355
35.934,07/29/2019 11:11:38,2.4358
35.933,07/29/2019 11:11:48,2.4358
35.933,07/29/2019 11:11:58,2.4358
35.933,07/29/2019 11:12:08,2.4358
35.931,07/29/2019 11:12:18,2.4358
35.931,07/29/2019 11:12:28,2.4358
35.931,07/29/2019 11:12:38,2.436
35.929,07/29/2019 11:12:48,2.4358
35.929,07/29/2019 11:12:58,2.4358
35.929,07/29/2019 11:13:08,2.436
35.928,07/29/2019 11:13:18,2.436
35.928,07/29/2019 11:13:28,2.4358
35.928,07/29/2019 11:13:38,2.4358
35.926,07/29/2019 11:13:48,2.4358
35.926,07/29/2019 11:13:58,2.4358
35.926,07/29/2019 11:14:08,2.4358
35.924,07/29/2019 11:14:18,2.4358
35.924,07/29/2019 11:14:28,2.4358
35.924,07/29/2019 11:14:38,2.4358
35.923,07/29/2019 11:14:48,2.4358
35.923,07/29/2019 11:14:58,2.4358
35.923,07/29/2019 11:15:08,2.4358
35.921,07/29/2019 11:15:18,2.436
35.921,07/29/2019 11:15:28,2.436
35.921,07/29/2019 11:15:38,2.4358
35.919,07/29/2019 11:15:48,2.4358
35.919,07/29/2019 11:15:58,2.4358
35.919,07/29/2019 11:16:08,2.4358
35.918,07/29/2019 11:16:18,2.4358
35.918,07/29/2019 11:16:28,2.4358
35.918,07/29/2019 11:16:38,2.4358
35.916,07/29/2019 11:16:48,2.4358
35.916,07/29/2019 11:16:58,2.436
35.916,07/29/2019 11:17:08,2.4358
35.914,07/29/2019 11:17:18,2.4358
35.914,07/29/2019 11:17:28,2.4358
35.914,07/29/2019 11:17:38,2.4358
35.913,07/29/2019 11:17:48,2.436
35.913,07/29/2019 11:17:58,2.4358
35.913,07/29/2019 11:18:08,2.436
35.911,07/29/2019 11:18:18,2.436
35.911,07/29/2019 11:18:28,2.4358
35.911,07/29/2019 11:18:38,2.4358
35.909,07/29/2019 11:18:48,2.4358
35.909,07/29/2019 11:18:58,2.4358
35.908,07/29/2019 11:19:08,2.4358
35.908,07/29/2019 11:19:18,2.4358
35.908,07/29/2019 11:19:28,2.4358
35.908,07/29/2019 11:19:38,2.436
35.906,07/29/2019 11:19:48,2.436
35.906,07/29/2019 11:19:58,2.4357
35.904,07/29/2019 11:20:08,2.4358
35.904,07/29/2019 11:20:18,2.4358
35.904,07/29/2019 11:20:28,2.4358
35.902,07/29/2019 11:20:38,2.4358
35.902,07/29/2019 11:20:48,2.4358
35.902,07/29/2019 11:20:58,2.4358
35.901,07/29/2019 11:21:08,2.4358
35.901,07/29/2019 11:21:18,2.4358
35.901,07/29/2019 11:21:28,2.4358
35.899,07/29/2019 11:21:38,2.4358
35.899,07/29/2019 11:21:48,2.4358
35.899,07/29/2019 11:21:58,2.4358
35.897,07/29/2019 11:22:08,2.436
35.897,07/29/2019 11:22:18,2.4358
35.897,07/29/2019 11:22:28,2.4358
35.896,07/29/2019 11:22:38,2.4358
35.896,07/29/2019 11:22:48,2.436
35.896,07/29/2019 11:22:58,2.4358
35.894,07/29/2019 11:23:08,2.436
35.894,07/29/2019 11:23:18,2.4358
35.894,07/29/2019 11:23:28,2.4358
35.892,07/29/2019 11:23:38,2.4358
35.892,07/29/2019 11:23:48,2.4358
35.892,07/29/2019 11:23:58,2.436
35.891,07/29/2019 11:24:08,2.436
35.891,07/29/2019 11:24:18,2.4358
35.891,07/29/2019 11:24:28,2.4358
35.889,07/29/2019 11:24:38,2.4358
35.889,07/29/2019 11:24:48,2.436
35.889,07/29/2019 11:24:58,2.4358
35.887,07/29/2019 11:25:08,2.4358
35.887,07/29/2019 11:25:18,2.4358
35.887,07/29/2019 11:25:28,2.436
35.886,07/29/2019 11:25:38,2.4358
35.886,07/29/2019 11:25:48,2.436
35.884,07/29/2019 11:25:58,2.4358
35.884,07/29/2019 11:26:08,2.436
35.884,07/29/2019 11:26:18,2.4358
35.882,07/29/2019 11:26:28,2.4358
35.882,07/29/2019 11:26:38,2.4358
35.882,07/29/2019 11:26:48,2.4357
35.881,07/29/2019 11:26:58,2.4358
35.881,07/29/2019 11:27:08,2.4358
35.881,07/29/2019 11:27:18,2.4358
35.879,07/29/2019 11:27:28,2.4358
35.879,07/29/2019 11:27:38,2.4358
35.879,07/29/2019 11:27:48,2.4358
35.877,07/29/2019 11:27:58,2.4358
35.877,07/29/2019 11:28:08,2.4358
35.876,07/29/2019 11:28:18,2.436
35.876,07/29/2019 11:28:28,2.4358
35.876,07/29/2019 11:28:38,2.436
35.874,07/29/2019 11:28:48,2.436
35.874,07/29/2019 11:28:58,2.4358
35.874,07/29/2019 11:29:08,2.4358
35.872,07/29/2019 11:29:18,2.436
35.872,07/29/2019 11:29:28,2.4358
35.872,07/29/2019 11:29:38,2.436
35.871,07/29/2019 11:29:48,2.4358
35.871,07/29/2019 11:29:58,2.4358
35.871,07/29/2019 11:30:08,2.436
35.869,07/29/2019 11:30:18,2.436
35.869,07/29/2019 11:30:28,2.436
35.869,07/29/2019 11:30:38,2.436
35.867,07/29/2019 11:30:48,2.4358
35.867,07/29/2019 11:30:58,2.4358
35.867,07/29/2019 11:31:08,2.4358
35.866,07/29/2019 11:31:18,2.4358
35.866,07/29/2019 11:31:28,2.4358
35.864,07/29/2019 11:31:38,2.436
35.864,07/29/2019 11:31:48,2.436
35.864,07/29/2019 11:31:58,2.436
35.862,07/29/2019 11:32:08,2.4357
35.862,07/29/2019 11:32:18,2.436
35.862,07/29/2019 11:32:28,2.4358
35.86,07/29/2019 11:32:38,2.436
35.86,07/29/2019 11:32:48,2.4358
35.86,07/29/2019 11:32:58,2.4358
35.859,07/29/2019 11:33:08,2.436
35.859,07/29/2019 11:33:18,2.436
35.859,07/29/2019 11:33:28,2.4358
35.857,07/29/2019 11:33:38,2.436
35.857,07/29/2019 11:33:48,2.4358
35.857,07/29/2019 11:33:58,2.4358
35.855,07/29/2019 11:34:08,2.4358
35.855,07/29/2019 11:34:18,2.4358
35.854,07/29/2019 11:34:28,2.4358
35.854,07/29/2019 11:34:38,2.436
35.854,07/29/2019 11:34:48,2.4358
35.852,07/29/2019 11:34:58,2.4358
35.852,07/29/2019 11:35:08,2.4358
35.852,07/29/2019 11:35:18,2.4358
35.85,07/29/2019 11:35:28,2.4358
35.85,07/29/2019 11:35:38,2.436
35.849,07/29/2019 11:35:48,2.436
35.849,07/29/2019 11:35:58,2.4358
35.849,07/29/2019 11:36:08,2.4358
35.847,07/29/2019 11:36:18,2.4358
35.847,07/29/2019 11:36:28,2.4358
35.847,07/29/2019 11:36:38,2.4358
35.845,07/29/2019 11:36:48,2.4358
35.845,07/29/2019 11:36:58,2.4358
35.845,07/29/2019 11:37:08,2.436
35.844,07/29/2019 11:37:18,2.436
35.844,07/29/2019 11:37:28,2.4358
35.842,07/29/2019 11:37:38,2.4358
35.842,07/29/2019 11:37:48,2.4358
35.842,07/29/2019 11:37:58,2.4358
35.84,07/29/2019 11:38:08,2.436
35.84,07/29/2019 11:38:18,2.4358
35.84,07/29/2019 11:38:28,2.436
35.839,07/29/2019 11:38:38,2.4358
35.839,07/29/2019 11:38:48,2.4358
35.839,07/29/2019 11:38:58,2.4358
35.837,07/29/2019 11:39:08,2.4358
35.837,07/29/2019 11:39:18,2.436
35.837,07/29/2019 11:39:28,2.4358
35.835,07/29/2019 11:39:38,2.4358
35.835,07/29/2019 11:39:48,2.4358
35.834,07/29/2019 11:39:58,2.4358
35.834,07/29/2019 11:40:08,2.436
35.834,07/29/2019 11:40:18,2.436
35.832,07/29/2019 11:40:28,2.4358
35.832,07/29/2019 11:40:38,2.436
35.832,07/29/2019 11:40:48,2.4358
35.83,07/29/2019 11:40:58,2.4358
35.83,07/29/2019 11:41:08,2.4358
35.829,07/29/2019 11:41:18,2.436
35.829,07/29/2019 11:41:28,2.4358
35.829,07/29/2019 11:41:38,2.436
35.827,07/29/2019 11:41:48,2.4358
35.827,07/29/2019 11:41:58,2.4358
35.827,07/29/2019 11:42:08,2.4358
35.825,07/29/2019 11:42:18,2.4358
35.825,07/29/2019 11:42:28,2.4358
35.825,07/29/2019 11:42:38,2.436
35.824,07/29/2019 11:42:48,2.436
35.824,07/29/2019 11:42:58,2.4358
35.822,07/29/2019 11:43:08,2.4358
35.822,07/29/2019 11:43:18,2.4358
35.822,07/29/2019 11:43:28,2.4358
35.82,07/29/2019 11:43:38,2.436
35.82,07/29/2019 11:43:48,2.4358
35.82,07/29/2019 11:43:58,2.4357
35.819,07/29/2019 11:44:08,2.4357
35.819,07/29/2019 11:44:18,2.436
35.819,07/29/2019 11:44:28,2.4358
35.817,07/29/2019 11:44:38,2.4358
35.817,07/29/2019 11:44:48,2.4358
35.815,07/29/2019 11:44:58,2.4358
35.815,07/29/2019 11:45:08,2.436
35.815,07/29/2019 11:45:18,2.4358
35.813,07/29/2019 11:45:28,2.436
35.813,07/29/2019 11:45:38,2.4358
35.812,07/29/2019 11:45:48,2.4358
35.812,07/29/2019 11:45:58,2.4358
35.812,07/29/2019 11:46:08,2.4358
35.81,07/29/2019 11:46:18,2.4358
35.81,07/29/2019 11:46:28,2.4358
35.81,07/29/2019 11:46:38,2.436
35.808,07/29/2019 11:46:48,2.4358
35.808,07/29/2019 11:46:58,2.4358
35.807,07/29/2019 11:47:08,2.436
35.807,07/29/2019 11:47:18,2.4358
35.807,07/29/2019 11:47:28,2.4358
35.805,07/29/2019 11:47:38,2.4358
35.805,07/29/2019 11:47:48,2.4358
35.805,07/29/2019 11:47:58,2.4358
35.803,07/29/2019 11:48:08,2.4358
35.803,07/29/2019 11:48:18,2.436
35.803,07/29/2019 11:48:28,2.4358
35.802,07/29/2019 11:48:38,2.4358
35.802,07/29/2019 11:48:48,2.436
35.8,07/29/2019 11:48:58,2.4358
35.8,07/29/2019 11:49:08,2.436
35.8,07/29/2019 11:49:18,2.4358
35.798,07/29/2019 11:49:28,2.4358
35.798,07/29/2019 11:49:38,2.436
35.797,07/29/2019 11:49:48,2.436
35.797,07/29/2019 11:49:58,2.4358
35.797,07/29/2019 11:50:08,2.4358
35.795,07/29/2019 11:50:18,2.436
35.795,07/29/2019 11:50:28,2.4358
35.795,07/29/2019 11:50:38,2.4358
35.793,07/29/2019 11:50:48,2.436
35.793,07/29/2019 11:50:58,2.436
35.792,07/29/2019 11:51:08,2.4358
35.792,07/29/2019 11:51:18,2.4358
35.792,07/29/2019 11:51:28,2.436
35.79,07/29/2019 11:51:38,2.436
35.79,07/29/2019 11:51:48,2.436
35.79,07/29/2019 11:51:58,2.4358
35.788,07/29/2019 11:52:08,2.4358
35.788,07/29/2019 11:52:18,2.436
35.787,07/29/2019 11:52:28,2.4358
35.787,07/29/2019 11:52:38,2.4362
35.787,07/29/2019 11:52:48,2.436
35.785,07/29/2019 11:52:58,2.436
35.785,07/29/2019 11:53:08,2.4358
35.783,07/29/2019 11:53:18,2.436
35.783,07/29/2019 11:53:28,2.436
35.783,07/29/2019 11:53:38,2.436
35.782,07/29/2019 11:53:48,2.4358
35.782,07/29/2019 11:53:58,2.436
35.78,07/29/2019 11:54:08,2.436
35.78,07/29/2019 11:54:18,2.4358
35.78,07/29/2019 11:54:28,2.4358
35.778,07/29/2019 11:54:38,2.436
35.778,07/29/2019 11:54:48,2.436
35.778,07/29/2019 11:54:58,2.4358
35.777,07/29/2019 11:55:08,2.436
35.777,07/29/2019 11:55:18,2.436
35.775,07/29/2019 11:55:28,2.4358
35.775,07/29/2019 11:55:38,2.436
35.775,07/29/2019 11:55:48,2.4358
35.773,07/29/2019 11:55:58,2.4358
35.773,07/29/2019 11:56:08,2.4358
35.772,07/29/2019 11:56:18,2.4358
35.772,07/29/2019 11:56:28,2.436
35.772,07/29/2019 11:56:38,2.4358
35.77,07/29/2019 11:56:48,2.4358
35.77,07/29/2019 11:56:58,2.436
35.768,07/29/2019 11:57:08,2.436
35.768,07/29/2019 11:57:18,2.4358
35.768,07/29/2019 11:57:28,2.436
35.767,07/29/2019 11:57:38,2.436
35.767,07/29/2019 11:57:48,2.4358
35.767,07/29/2019 11:57:58,2.4358
35.765,07/29/2019 11:58:08,2.436
35.765,07/29/2019 11:58:18,2.436
35.763,07/29/2019 11:58:28,2.4358
35.763,07/29/2019 11:58:38,2.436
35.763,07/29/2019 11:58:48,2.4358
35.761,07/29/2019 11:58:58,2.4358
35.761,07/29/2019 11:59:08,2.436
35.76,07/29/2019 11:59:18,2.4358
35.76,07/29/2019 11:59:28,2.436
35.76,07/29/2019 11:59:38,2.436
35.758,07/29/2019 11:59:48,2.436
35.758,07/29/2019 11:59:58,2.4358
35.756,07/29/2019 12:00:08,2.436
35.756,07/29/2019 12:00:18,2.436
35.756,07/29/2019 12:00:28,2.4358
35.755,07/29/2019 12:00:38,2.4358
35.755,07/29/2019 12:00:48,2.436
35.755,07/29/2019 12:00:58,2.4358
35.753,07/29/2019 12:01:08,2.4358
35.753,07/29/2019 12:01:18,2.436
35.751,07/29/2019 12:01:28,2.436
35.751,07/29/2019 12:01:38,2.436
35.75,07/29/2019 12:01:48,2.436
35.75,07/29/2019 12:01:58,2.4358
35.75,07/29/2019 12:02:08,2.436
35.748,07/29/2019 12:02:18,2.436
35.748,07/29/2019 12:02:28,2.436
35.746,07/29/2019 12:02:38,2.436
35.746,07/29/2019 12:02:48,2.4358
35.746,07/29/2019 12:02:58,2.436
35.745,07/29/2019 12:03:08,2.436
35.745,07/29/2019 12:03:18,2.4357
35.745,07/29/2019 12:03:28,2.4358
35.743,07/29/2019 12:03:38,2.436
35.743,07/29/2019 12:03:48,2.436
35.741,07/29/2019 12:03:58,2.4358
35.741,07/29/2019 12:04:08,2.436
35.74,07/29/2019 12:04:18,2.436
35.74,07/29/2019 12:04:28,2.436
35.74,07/29/2019 12:04:38,2.436
35.738,07/29/2019 12:04:48,2.436
35.738,07/29/2019 12:04:58,2.4358
35.738,07/29/2019 12:05:08,2.436
35.736,07/29/2019 12:05:18,2.436
35.736,07/29/2019 12:05:28,2.4358
35.735,07/29/2019 12:05:38,2.4358
35.735,07/29/2019 12:05:48,2.4358
35.735,07/29/2019 12:05:58,2.436
35.733,07/29/2019 12:06:08,2.4358
35.733,07/29/2019 12:06:18,2.4358
35.731,07/29/2019 12:06:28,2.436
35.731,07/29/2019 12:06:38,2.436
35.731,07/29/2019 12:06:48,2.4358
35.73,07/29/2019 12:06:58,2.4358
35.73,07/29/2019 12:07:08,2.436
35.728,07/29/2019 12:07:18,2.436
35.728,07/29/2019 12:07:28,2.436
35.728,07/29/2019 12:07:38,2.4358
35.726,07/29/2019 12:07:48,2.436
35.726,07/29/2019 12:07:58,2.4358
35.725,07/29/2019 12:08:08,2.436
35.725,07/29/2019 12:08:18,2.436
35.725,07/29/2019 12:08:28,2.436
35.723,07/29/2019 12:08:38,2.436
35.723,07/29/2019 12:08:48,2.4362
35.721,07/29/2019 12:08:58,2.436
35.721,07/29/2019 12:09:08,2.436
35.72,07/29/2019 12:09:18,2.436
35.72,07/29/2019 12:09:28,2.436
35.72,07/29/2019 12:09:38,2.436
35.718,07/29/2019 12:09:48,2.436
35.718,07/29/2019 12:09:58,2.436
35.718,07/29/2019 12:10:08,2.436
35.716,07/29/2019 12:10:18,2.4358
35.716,07/29/2019 12:10:28,2.436
35.715,07/29/2019 12:10:38,2.4362
35.715,07/29/2019 12:10:48,2.4358
35.715,07/29/2019 12:10:58,2.4362
35.713,07/29/2019 12:11:08,2.436
35.713,07/29/2019 12:11:18,2.436
35.711,07/29/2019 12:11:28,2.4358
35.711,07/29/2019 12:11:38,2.4362
35.71,07/29/2019 12:11:48,2.4358
35.71,07/29/2019 12:11:58,2.4358
35.71,07/29/2019 12:12:08,2.436
35.708,07/29/2019 12:12:18,2.4358
35.708,07/29/2019 12:12:28,2.436
35.706,07/29/2019 12:12:38,2.436
35.706,07/29/2019 12:12:48,2.436
35.706,07/29/2019 12:12:58,2.436
35.704,07/29/2019 12:13:08,2.436
35.704,07/29/2019 12:13:18,2.4358
35.704,07/29/2019 12:13:28,2.4358
35.703,07/29/2019 12:13:38,2.4362
35.703,07/29/2019 12:13:48,2.4358
35.701,07/29/2019 12:13:58,2.436
35.701,07/29/2019 12:14:08,2.436
35.699,07/29/2019 12:14:18,2.436
35.699,07/29/2019 12:14:28,2.4362
35.699,07/29/2019 12:14:38,2.436
35.698,07/29/2019 12:14:48,2.436
35.698,07/29/2019 12:14:58,2.4358
35.696,07/29/2019 12:15:08,2.436
35.696,07/29/2019 12:15:18,2.4358
35.696,07/29/2019 12:15:28,2.436
35.694,07/29/2019 12:15:38,2.436
35.694,07/29/2019 12:15:48,2.4358
35.693,07/29/2019 12:15:58,2.4358
35.693,07/29/2019 12:16:08,2.436
35.693,07/29/2019 12:16:18,2.436
35.691,07/29/2019 12:16:28,2.4362
35.691,07/29/2019 12:16:38,2.436
35.689,07/29/2019 12:16:48,2.436
35.689,07/29/2019 12:16:58,2.436
35.689,07/29/2019 12:17:08,2.4358
35.688,07/29/2019 12:17:18,2.4358
35.688,07/29/2019 12:17:28,2.436
35.686,07/29/2019 12:17:38,2.4358
35.686,07/29/2019 12:17:48,2.436
35.686,07/29/2019 12:17:58,2.436
35.684,07/29/2019 12:18:08,2.436
35.684,07/29/2019 12:18:18,2.436
35.683,07/29/2019 12:18:28,2.436
35.683,07/29/2019 12:18:38,2.436
35.681,07/29/2019 12:18:48,2.436
35.681,07/29/2019 12:18:58,2.436
35.681,07/29/2019 12:19:08,2.436
35.679,07/29/2019 12:19:18,2.436
35.679,07/29/2019 12:19:28,2.436
35.678,07/29/2019 12:19:38,2.436
35.678,07/29/2019 12:19:48,2.4358
35.678,07/29/2019 12:19:58,2.436
35.676,07/29/2019 12:20:08,2.436
35.676,07/29/2019 12:20:18,2.436
35.674,07/29/2019 12:20:28,2.436
35.674,07/29/2019 12:20:38,2.436
35.674,07/29/2019 12:20:48,2.436
35.673,07/29/2019 12:20:58,2.4358
35.673,07/29/2019 12:21:08,2.436
35.671,07/29/2019 12:21:18,2.4358
35.671,07/29/2019 12:21:28,2.436
35.671,07/29/2019 12:21:38,2.436
35.669,07/29/2019 12:21:48,2.436
35.669,07/29/2019 12:21:58,2.436
35.668,07/29/2019 12:22:08,2.436
35.668,07/29/2019 12:22:18,2.4358
35.668,07/29/2019 12:22:28,2.4358
35.666,07/29/2019 12:22:38,2.436
35.666,07/29/2019 12:22:48,2.436
35.664,07/29/2019 12:22:58,2.436
35.664,07/29/2019 12:23:08,2.436
35.663,07/29/2019 12:23:18,2.4358
35.663,07/29/2019 12:23:28,2.4358
35.663,07/29/2019 12:23:38,2.4357
35.661,07/29/2019 12:23:48,2.4357
35.661,07/29/2019 12:23:58,2.436
35.659,07/29/2019 12:24:08,2.4358
35.659,07/29/2019 12:24:18,2.4358
35.659,07/29/2019 12:24:28,2.436
35.658,07/29/2019 12:24:38,2.436
35.658,07/29/2019 12:24:48,2.436
35.656,07/29/2019 12:24:58,2.4358
35.656,07/29/2019 12:25:08,2.4357
35.656,07/29/2019 12:25:18,2.4362
35.654,07/29/2019 12:25:28,2.4358
35.654,07/29/2019 12:25:38,2.436
35.653,07/29/2019 12:25:48,2.436
35.653,07/29/2019 12:25:58,2.436
35.651,07/29/2019 12:26:08,2.436
35.651,07/29/2019 12:26:18,2.436
35.651,07/29/2019 12:26:28,2.4358
35.649,07/29/2019 12:26:38,2.4358
35.649,07/29/2019 12:26:48,2.436
35.649,07/29/2019 12:26:58,2.4358
35.648,07/29/2019 12:27:08,2.4357
35.648,07/29/2019 12:27:18,2.4358
35.646,07/29/2019 12:27:28,2.4358
35.646,07/29/2019 12:27:38,2.436
35.644,07/29/2019 12:27:48,2.4358
35.644,07/29/2019 12:27:58,2.4358
35.644,07/29/2019 12:28:08,2.436
35.643,07/29/2019 12:28:18,2.436
35.643,07/29/2019 12:28:28,2.4358
35.641,07/29/2019 12:28:38,2.4358
35.641,07/29/2019 12:28:48,2.4362
35.641,07/29/2019 12:28:58,2.436
35.639,07/29/2019 12:29:08,2.4358
35.639,07/29/2019 12:29:18,2.4358
35.637,07/29/2019 12:29:28,2.436
35.637,07/29/2019 12:29:38,2.4358
35.636,07/29/2019 12:29:48,2.436
35.636,07/29/2019 12:29:58,2.4357
35.636,07/29/2019 12:30:08,2.436
35.634,07/29/2019 12:30:18,2.4358
35.634,07/29/2019 12:30:28,2.4357
35.632,07/29/2019 12:30:38,2.4358
35.632,07/29/2019 12:30:48,2.436
35.632,07/29/2019 12:30:58,2.436
35.631,07/29/2019 12:31:08,2.4358
35.631,07/29/2019 12:31:18,2.4358
35.629,07/29/2019 12:31:28,2.4358
35.629,07/29/2019 12:31:38,2.436
35.627,07/29/2019 12:31:48,2.436
35.627,07/29/2019 12:31:58,2.4358
35.627,07/29/2019 12:32:08,2.4358
35.626,07/29/2019 12:32:18,2.436
35.626,07/29/2019 12:32:28,2.4358
35.624,07/29/2019 12:32:38,2.436
35.624,07/29/2019 12:32:48,2.436
35.624,07/29/2019 12:32:58,2.4358
35.622,07/29/2019 12:33:08,2.4358
35.622,07/29/2019 12:33:18,2.4358
35.621,07/29/2019 12:33:28,2.4358
35.621,07/29/2019 12:33:38,2.4358
35.621,07/29/2019 12:33:48,2.4358
35.619,07/29/2019 12:33:58,2.4358
35.619,07/29/2019 12:34:08,2.436
35.617,07/29/2019 12:34:18,2.4358
35.617,07/29/2019 12:34:28,2.4357
35.616,07/29/2019 12:34:38,2.436
35.616,07/29/2019 12:34:48,2.436
35.616,07/29/2019 12:34:58,2.4358
35.614,07/29/2019 12:35:08,2.436
35.614,07/29/2019 12:35:18,2.4358
35.612,07/29/2019 12:35:28,2.4358
35.612,07/29/2019 12:35:38,2.4358
35.612,07/29/2019 12:35:48,2.4358
35.611,07/29/2019 12:35:58,2.436
35.611,07/29/2019 12:36:08,2.436
35.609,07/29/2019 12:36:18,2.4358
35.609,07/29/2019 12:36:28,2.4358
35.609,07/29/2019 12:36:38,2.436
35.607,07/29/2019 12:36:48,2.436
35.607,07/29/2019 12:36:58,2.4358
35.606,07/29/2019 12:37:08,2.436
35.606,07/29/2019 12:37:18,2.436
35.604,07/29/2019 12:37:28,2.4358
35.604,07/29/2019 12:37:38,2.436
35.604,07/29/2019 12:37:48,2.436
35.602,07/29/2019 12:37:58,2.4358
35.602,07/29/2019 12:38:08,2.436
35.601,07/29/2019 12:38:18,2.436
35.601,07/29/2019 12:38:28,2.436
35.599,07/29/2019 12:38:38,2.4358
35.599,07/29/2019 12:38:48,2.436
35.599,07/29/2019 12:38:58,2.436
35.597,07/29/2019 12:39:08,2.4362
35.597,07/29/2019 12:39:18,2.4358
35.596,07/29/2019 12:39:28,2.436
35.596,07/29/2019 12:39:38,2.4358
35.594,07/29/2019 12:39:48,2.4358
35.594,07/29/2019 12:39:58,2.4358
35.594,07/29/2019 12:40:08,2.436
35.592,07/29/2019 12:40:18,2.4358
35.592,07/29/2019 12:40:28,2.4358
35.591,07/29/2019 12:40:38,2.436
35.591,07/29/2019 12:40:48,2.436
35.591,07/29/2019 12:40:58,2.4358
35.589,07/29/2019 12:41:08,2.4358
35.589,07/29/2019 12:41:18,2.436
35.587,07/29/2019 12:41:28,2.436
35.587,07/29/2019 12:41:38,2.4358
35.586,07/29/2019 12:41:48,2.4358
35.586,07/29/2019 12:41:58,2.4358
35.586,07/29/2019 12:42:08,2.4358
35.584,07/29/2019 12:42:18,2.4358
35.584,07/29/2019 12:42:28,2.436
35.582,07/29/2019 12:42:38,2.4357
35.582,07/29/2019 12:42:48,2.436
35.582,07/29/2019 12:42:58,2.436
35.581,07/29/2019 12:43:08,2.436
35.581,07/29/2019 12:43:18,2.436
35.579,07/29/2019 12:43:28,2.436
35.579,07/29/2019 12:43:38,2.4358
35.577,07/29/2019 12:43:48,2.436
35.577,07/29/2019 12:43:58,2.4358
35.577,07/29/2019 12:44:08,2.4358
35.576,07/29/2019 12:44:18,2.436
35.576,07/29/2019 12:44:28,2.4358
35.574,07/29/2019 12:44:38,2.4358
35.574,07/29/2019 12:44:48,2.4358
35.574,07/29/2019 12:44:58,2.4358
35.572,07/29/2019 12:45:08,2.436
35.572,07/29/2019 12:45:18,2.436
35.571,07/29/2019 12:45:28,2.436
35.571,07/29/2019 12:45:38,2.436
35.569,07/29/2019 12:45:48,2.4358
35.569,07/29/2019 12:45:58,2.4358
35.569,07/29/2019 12:46:08,2.436
35.567,07/29/2019 12:46:18,2.436
35.567,07/29/2019 12:46:28,2.4358
35.566,07/29/2019 12:46:38,2.4358
35.566,07/29/2019 12:46:48,2.436
35.566,07/29/2019 12:46:58,2.436
35.564,07/29/2019 12:47:08,2.436
35.564,07/29/2019 12:47:18,2.4358
35.562,07/29/2019 12:47:28,2.4358
35.562,07/29/2019 12:47:38,2.436
35.561,07/29/2019 12:47:48,2.4358
35.561,07/29/2019 12:47:58,2.4358
35.561,07/29/2019 12:48:08,2.436
35.559,07/29/2019 12:48:18,2.436
35.559,07/29/2019 12:48:28,2.4358
35.557,07/29/2019 12:48:38,2.436
35.557,07/29/2019 12:48:48,2.436
35.557,07/29/2019 12:48:58,2.4358
35.556,07/29/2019 12:49:08,2.436
35.556,07/29/2019 12:49:18,2.436
35.554,07/29/2019 12:49:28,2.436
35.554,07/29/2019 12:49:38,2.4362
35.552,07/29/2019 12:49:48,2.4362
35.552,07/29/2019 12:49:58,2.436
35.55,07/29/2019 12:50:08,2.436
35.55,07/29/2019 12:50:18,2.436
35.55,07/29/2019 12:50:28,2.436
35.549,07/29/2019 12:50:38,2.4358
35.549,07/29/2019 12:50:48,2.436
35.547,07/29/2019 12:50:58,2.436
35.547,07/29/2019 12:51:08,2.436
35.547,07/29/2019 12:51:18,2.436
35.545,07/29/2019 12:51:28,2.4358
35.545,07/29/2019 12:51:38,2.4358
35.544,07/29/2019 12:51:48,2.436
35.544,07/29/2019 12:51:58,2.436
35.542,07/29/2019 12:52:08,2.4358
35.542,07/29/2019 12:52:18,2.4358
35.542,07/29/2019 12:52:28,2.4358
35.54,07/29/2019 12:52:38,2.436
35.54,07/29/2019 12:52:48,2.436
35.539,07/29/2019 12:52:58,2.4362
35.539,07/29/2019 12:53:08,2.436
35.537,07/29/2019 12:53:18,2.4358
35.537,07/29/2019 12:53:28,2.4358
35.537,07/29/2019 12:53:38,2.4358
35.535,07/29/2019 12:53:48,2.436
35.535,07/29/2019 12:53:58,2.436
35.534,07/29/2019 12:54:08,2.436
35.534,07/29/2019 12:54:18,2.436
35.534,07/29/2019 12:54:28,2.436
35.532,07/29/2019 12:54:38,2.436
35.532,07/29/2019 12:54:48,2.436
35.53,07/29/2019 12:54:58,2.4358
35.53,07/29/2019 12:55:08,2.436
35.529,07/29/2019 12:55:18,2.4358
35.529,07/29/2019 12:55:28,2.4358
35.529,07/29/2019 12:55:38,2.436
35.527,07/29/2019 12:55:48,2.436
35.527,07/29/2019 12:55:58,2.4358
35.525,07/29/2019 12:56:08,2.4358
35.525,07/29/2019 12:56:18,2.4358
35.524,07/29/2019 12:56:28,2.436
35.524,07/29/2019 12:56:38,2.436
35.524,07/29/2019 12:56:48,2.4358
35.522,07/29/2019 12:56:58,2.436
35.522,07/29/2019 12:57:08,2.436
35.52,07/29/2019 12:57:18,2.436
35.52,07/29/2019 12:57:28,2.436
35.519,07/29/2019 12:57:38,2.436
35.519,07/29/2019 12:57:48,2.436
35.519,07/29/2019 12:57:58,2.436
35.517,07/29/2019 12:58:08,2.436
35.517,07/29/2019 12:58:18,2.436
35.515,07/29/2019 12:58:28,2.4357
35.515,07/29/2019 12:58:38,2.436
35.514,07/29/2019 12:58:48,2.4358
35.514,07/29/2019 12:58:58,2.4362
35.514,07/29/2019 12:59:08,2.436
35.512,07/29/2019 12:59:18,2.436
35.512,07/29/2019 12:59:28,2.4358
35.51,07/29/2019 12:59:38,2.436
35.51,07/29/2019 12:59:48,2.436
35.51,07/29/2019 12:59:58,2.436
35.509,07/29/2019 13:00:08,2.4362
35.509,07/29/2019 13:00:18,2.436
35.507,07/29/2019 13:00:28,2.436
35.507,07/29/2019 13:00:38,2.4358
35.505,07/29/2019 13:00:48,2.4357
35.505,07/29/2019 13:00:58,2.4358
35.504,07/29/2019 13:01:08,2.4358
35.504,07/29/2019 13:01:18,2.436
35.504,07/29/2019 13:01:28,2.436
35.502,07/29/2019 13:01:38,2.436
35.502,07/29/2019 13:01:48,2.4358
35.502,07/29/2019 13:01:58,2.4358
35.5,07/29/2019 13:02:08,2.436
35.5,07/29/2019 13:02:18,2.4358
35.499,07/29/2019 13:02:28,2.4358
35.499,07/29/2019 13:02:38,2.436
35.497,07/29/2019 13:02:48,2.4358
35.497,07/29/2019 13:02:58,2.4358
35.495,07/29/2019 13:03:08,2.4358
35.495,07/29/2019 13:03:18,2.436
35.495,07/29/2019 13:03:28,2.436
35.494,07/29/2019 13:03:38,2.4358
35.494,07/29/2019 13:03:48,2.436
35.492,07/29/2019 13:03:58,2.4358
35.492,07/29/2019 13:04:08,2.436
35.49,07/29/2019 13:04:18,2.4362
35.49,07/29/2019 13:04:28,2.436
35.49,07/29/2019 13:04:38,2.4362
35.489,07/29/2019 13:04:48,2.4358
35.489,07/29/2019 13:04:58,2.4362
35.487,07/29/2019 13:05:08,2.4362
35.487,07/29/2019 13:05:18,2.436
35.487,07/29/2019 13:05:28,2.4358
35.485,07/29/2019 13:05:38,2.4358
35.485,07/29/2019 13:05:48,2.436
35.484,07/29/2019 13:05:58,2.436
35.484,07/29/2019 13:06:08,2.4358
35.482,07/29/2019 13:06:18,2.436
35.482,07/29/2019 13:06:28,2.436
35.48,07/29/2019 13:06:38,2.436
35.48,07/29/2019 13:06:48,2.436
35.48,07/29/2019 13:06:58,2.436
35.479,07/29/2019 13:07:08,2.436
35.479,07/29/2019 13:07:18,2.4362
35.477,07/29/2019 13:07:28,2.4358
35.477,07/29/2019 13:07:38,2.436
35.475,07/29/2019 13:07:48,2.4362
35.475,07/29/2019 13:07:58,2.436
35.475,07/29/2019 13:08:08,2.4358
35.474,07/29/2019 13:08:18,2.4358
35.474,07/29/2019 13:08:28,2.436
35.472,07/29/2019 13:08:38,2.4355
35.472,07/29/2019 13:08:48,2.436
35.472,07/29/2019 13:08:58,2.4358
35.47,07/29/2019 13:09:08,2.436
35.47,07/29/2019 13:09:18,2.4358
35.469,07/29/2019 13:09:28,2.436
35.469,07/29/2019 13:09:38,2.436
35.467,07/29/2019 13:09:48,2.4357
35.467,07/29/2019 13:09:58,2.436
35.467,07/29/2019 13:10:08,2.4358
35.465,07/29/2019 13:10:18,2.4358
35.465,07/29/2019 13:10:28,2.4358
35.464,07/29/2019 13:10:38,2.436
35.464,07/29/2019 13:10:48,2.4358
35.462,07/29/2019 13:10:58,2.436
35.462,07/29/2019 13:11:08,2.436
35.462,07/29/2019 13:11:18,2.436
35.46,07/29/2019 13:11:28,2.436
35.46,07/29/2019 13:11:38,2.436
35.459,07/29/2019 13:11:48,2.4358
35.459,07/29/2019 13:11:58,2.4358
35.457,07/29/2019 13:12:08,2.4358
35.457,07/29/2019 13:12:18,2.4358
35.457,07/29/2019 13:12:28,2.436
35.455,07/29/2019 13:12:38,2.4358
35.455,07/29/2019 13:12:48,2.4362
35.454,07/29/2019 13:12:58,2.4357
35.454,07/29/2019 13:13:08,2.436
35.452,07/29/2019 13:13:18,2.436
35.452,07/29/2019 13:13:28,2.4355
35.452,07/29/2019 13:13:38,2.4358
35.45,07/29/2019 13:13:48,2.436
35.45,07/29/2019 13:13:58,2.4358
35.449,07/29/2019 13:14:08,2.436
35.449,07/29/2019 13:14:18,2.436
35.447,07/29/2019 13:14:28,2.4358
35.447,07/29/2019 13:14:38,2.4358
35.447,07/29/2019 13:14:48,2.436
35.445,07/29/2019 13:14:58,2.4357
35.445,07/29/2019 13:15:08,2.4357
35.444,07/29/2019 13:15:18,2.4358
35.444,07/29/2019 13:15:28,2.4357
35.442,07/29/2019 13:15:38,2.436
35.442,07/29/2019 13:15:48,2.4358
35.442,07/29/2019 13:15:58,2.436
35.44,07/29/2019 13:16:08,2.4358
35.44,07/29/2019 13:16:18,2.4358
35.439,07/29/2019 13:16:28,2.4358
35.439,07/29/2019 13:16:38,2.436
35.437,07/29/2019 13:16:48,2.4358
35.437,07/29/2019 13:16:58,2.436
35.437,07/29/2019 13:17:08,2.436
35.435,07/29/2019 13:17:18,2.4362
35.435,07/29/2019 13:17:28,2.4357
35.434,07/29/2019 13:17:38,2.436
35.434,07/29/2019 13:17:48,2.4358
35.434,07/29/2019 13:17:58,2.4358
35.432,07/29/2019 13:18:08,2.4358
35.432,07/29/2019 13:18:18,2.436
35.43,07/29/2019 13:18:28,2.4358
35.43,07/29/2019 13:18:38,2.4358
35.429,07/29/2019 13:18:48,2.4357
35.429,07/29/2019 13:18:58,2.4358
35.427,07/29/2019 13:19:08,2.436
35.427,07/29/2019 13:19:18,2.436
35.427,07/29/2019 13:19:28,2.4355
35.425,07/29/2019 13:19:38,2.436
35.425,07/29/2019 13:19:48,2.436
35.423,07/29/2019 13:19:58,2.4358
35.423,07/29/2019 13:20:08,2.436
35.422,07/29/2019 13:20:18,2.436
35.422,07/29/2019 13:20:28,2.4358
35.422,07/29/2019 13:20:38,2.4358
35.42,07/29/2019 13:20:48,2.4357
35.42,07/29/2019 13:20:58,2.436
35.418,07/29/2019 13:21:08,2.4358
35.418,07/29/2019 13:21:18,2.436
35.418,07/29/2019 13:21:28,2.4358
35.417,07/29/2019 13:21:38,2.436
35.417,07/29/2019 13:21:48,2.436
35.415,07/29/2019 13:21:58,2.4358
35.415,07/29/2019 13:22:08,2.4358
35.413,07/29/2019 13:22:18,2.436
35.413,07/29/2019 13:22:28,2.436
35.412,07/29/2019 13:22:38,2.436
35.412,07/29/2019 13:22:48,2.436
35.412,07/29/2019 13:22:58,2.4357
35.41,07/29/2019 13:23:08,2.436
35.41,07/29/2019 13:23:18,2.436
35.408,07/29/2019 13:23:28,2.4357
35.408,07/29/2019 13:23:38,2.4358
35.407,07/29/2019 13:23:48,2.4357
35.407,07/29/2019 13:23:58,2.4357
35.407,07/29/2019 13:24:08,2.436
35.405,07/29/2019 13:24:18,2.436
35.405,07/29/2019 13:24:28,2.436
35.403,07/29/2019 13:24:38,2.4358
35.403,07/29/2019 13:24:48,2.4358
35.403,07/29/2019 13:24:58,2.436
35.402,07/29/2019 13:25:08,2.4357
35.402,07/29/2019 13:25:18,2.4358
35.4,07/29/2019 13:25:28,2.436
35.4,07/29/2019 13:25:38,2.436
35.398,07/29/2019 13:25:48,2.4358
35.398,07/29/2019 13:25:58,2.4358
35.397,07/29/2019 13:26:08,2.4358
35.397,07/29/2019 13:26:18,2.4358
35.397,07/29/2019 13:26:28,2.4358
35.395,07/29/2019 13:26:38,2.436
35.395,07/29/2019 13:26:48,2.4358
35.393,07/29/2019 13:26:58,2.4358
35.393,07/29/2019 13:27:08,2.4358
35.392,07/29/2019 13:27:18,2.436
35.392,07/29/2019 13:27:28,2.436
35.392,07/29/2019 13:27:38,2.436
35.39,07/29/2019 13:27:48,2.436
35.39,07/29/2019 13:27:58,2.436
35.388,07/29/2019 13:28:08,2.436
35.388,07/29/2019 13:28:18,2.436
35.387,07/29/2019 13:28:28,2.436
35.387,07/29/2019 13:28:38,2.4358
35.385,07/29/2019 13:28:48,2.4355
35.385,07/29/2019 13:28:58,2.4357
35.385,07/29/2019 13:29:08,2.4358
35.383,07/29/2019 13:29:18,2.4358
35.383,07/29/2019 13:29:28,2.436
35.382,07/29/2019 13:29:38,2.436
35.382,07/29/2019 13:29:48,2.436
35.382,07/29/2019 13:29:58,2.436
35.38,07/29/2019 13:30:08,2.436
35.38,07/29/2019 13:30:18,2.4358
35.378,07/29/2019 13:30:28,2.4358
35.378,07/29/2019 13:30:38,2.4358
35.377,07/29/2019 13:30:48,2.4358
35.377,07/29/2019 13:30:58,2.436
35.377,07/29/2019 13:31:08,2.4358
35.375,07/29/2019 13:31:18,2.4358
35.375,07/29/2019 13:31:28,2.4358
35.373,07/29/2019 13:31:38,2.436
35.373,07/29/2019 13:31:48,2.436
35.372,07/29/2019 13:31:58,2.436
35.372,07/29/2019 13:32:08,2.436
35.37,07/29/2019 13:32:18,2.4357
35.37,07/29/2019 13:32:28,2.436
35.37,07/29/2019 13:32:38,2.4358
35.368,07/29/2019 13:32:48,2.436
35.368,07/29/2019 13:32:58,2.4358
35.367,07/29/2019 13:33:08,2.436
35.367,07/29/2019 13:33:18,2.4362
35.365,07/29/2019 13:33:28,2.436
35.365,07/29/2019 13:33:38,2.436
35.365,07/29/2019 13:33:48,2.4357
35.363,07/29/2019 13:33:58,2.436
35.363,07/29/2019 13:34:08,2.436
35.362,07/29/2019 13:34:18,2.436
35.362,07/29/2019 13:34:28,2.4358
35.36,07/29/2019 13:34:38,2.436
35.36,07/29/2019 13:34:48,2.4362
35.36,07/29/2019 13:34:58,2.436
35.358,07/29/2019 13:35:08,2.436
35.358,07/29/2019 13:35:18,2.4362
35.357,07/29/2019 13:35:28,2.4358
35.357,07/29/2019 13:35:38,2.436
35.355,07/29/2019 13:35:48,2.436
35.355,07/29/2019 13:35:58,2.4355
35.353,07/29/2019 13:36:08,2.4362
35.353,07/29/2019 13:36:18,2.436
35.353,07/29/2019 13:36:28,2.4358
35.352,07/29/2019 13:36:38,2.4362
35.352,07/29/2019 13:36:48,2.436
35.35,07/29/2019 13:36:58,2.4358
35.35,07/29/2019 13:37:08,2.436
35.348,07/29/2019 13:37:18,2.436
35.348,07/29/2019 13:37:28,2.4358
35.348,07/29/2019 13:37:38,2.4358
35.347,07/29/2019 13:37:48,2.436
35.347,07/29/2019 13:37:58,2.4357
35.345,07/29/2019 13:38:08,2.4358
35.345,07/29/2019 13:38:18,2.4358
35.343,07/29/2019 13:38:28,2.4357
35.343,07/29/2019 13:38:38,2.4355
35.342,07/29/2019 13:38:48,2.436
35.342,07/29/2019 13:38:58,2.4358
35.342,07/29/2019 13:39:08,2.436
35.34,07/29/2019 13:39:18,2.436
35.34,07/29/2019 13:39:28,2.4358
35.338,07/29/2019 13:39:38,2.436
35.338,07/29/2019 13:39:48,2.4358
35.337,07/29/2019 13:39:58,2.436
35.337,07/29/2019 13:40:08,2.436
35.335,07/29/2019 13:40:18,2.436
35.335,07/29/2019 13:40:28,2.4357
35.335,07/29/2019 13:40:38,2.4358
35.333,07/29/2019 13:40:48,2.4358
35.333,07/29/2019 13:40:58,2.436
35.332,07/29/2019 13:41:08,2.4358
35.332,07/29/2019 13:41:18,2.4358
35.332,07/29/2019 13:41:28,2.4358
35.33,07/29/2019 13:41:38,2.436
35.33,07/29/2019 13:41:48,2.436
35.328,07/29/2019 13:41:58,2.4358
35.328,07/29/2019 13:42:08,2.4358
35.327,07/29/2019 13:42:18,2.4358
35.327,07/29/2019 13:42:28,2.4358
35.325,07/29/2019 13:42:38,2.4358
35.325,07/29/2019 13:42:48,2.4358
35.325,07/29/2019 13:42:58,2.4358
35.323,07/29/2019 13:43:08,2.436
35.323,07/29/2019 13:43:18,2.436
35.322,07/29/2019 13:43:28,2.4358
35.322,07/29/2019 13:43:38,2.4358
35.32,07/29/2019 13:43:48,2.4357
35.32,07/29/2019 13:43:58,2.4358
35.318,07/29/2019 13:44:08,2.436
35.318,07/29/2019 13:44:18,2.4358
35.318,07/29/2019 13:44:28,2.4358
35.317,07/29/2019 13:44:38,2.4355
35.317,07/29/2019 13:44:48,2.436
35.315,07/29/2019 13:44:58,2.4358
35.315,07/29/2019 13:45:08,2.4358
35.313,07/29/2019 13:45:18,2.436
35.313,07/29/2019 13:45:28,2.4358
35.312,07/29/2019 13:45:38,2.4362
35.312,07/29/2019 13:45:48,2.4358
35.312,07/29/2019 13:45:58,2.436
35.31,07/29/2019 13:46:08,2.436
35.31,07/29/2019 13:46:18,2.4358
35.308,07/29/2019 13:46:28,2.4355
35.308,07/29/2019 13:46:38,2.436
35.307,07/29/2019 13:46:48,2.436
35.307,07/29/2019 13:46:58,2.4358
35.305,07/29/2019 13:47:08,2.436
35.305,07/29/2019 13:47:18,2.4358
35.305,07/29/2019 13:47:28,2.4358
35.303,07/29/2019 13:47:38,2.4358
35.303,07/29/2019 13:47:48,2.436
35.302,07/29/2019 13:47:58,2.4358
35.302,07/29/2019 13:48:08,2.436
35.3,07/29/2019 13:48:18,2.436
35.3,07/29/2019 13:48:28,2.4357
35.298,07/29/2019 13:48:38,2.4358
35.298,07/29/2019 13:48:48,2.436
35.298,07/29/2019 13:48:58,2.4358
35.297,07/29/2019 13:49:08,2.4358
35.297,07/29/2019 13:49:18,2.4358
35.295,07/29/2019 13:49:28,2.4358
35.295,07/29/2019 13:49:38,2.4357
35.293,07/29/2019 13:49:48,2.436
35.293,07/29/2019 13:49:58,2.436
35.292,07/29/2019 13:50:08,2.436
35.292,07/29/2019 13:50:18,2.436
35.292,07/29/2019 13:50:28,2.436
35.29,07/29/2019 13:50:38,2.436
35.29,07/29/2019 13:50:48,2.436
35.288,07/29/2019 13:50:58,2.436
35.288,07/29/2019 13:51:08,2.4358
35.287,07/29/2019 13:51:18,2.4362
35.287,07/29/2019 13:51:28,2.4358
35.285,07/29/2019 13:51:38,2.436
35.285,07/29/2019 13:51:48,2.436
35.285,07/29/2019 13:51:58,2.4358
35.283,07/29/2019 13:52:08,2.436
35.283,07/29/2019 13:52:18,2.436
35.282,07/29/2019 13:52:28,2.436
35.282,07/29/2019 13:52:38,2.436
35.28,07/29/2019 13:52:48,2.4358
35.28,07/29/2019 13:52:58,2.4357
35.278,07/29/2019 13:53:08,2.436
35.278,07/29/2019 13:53:18,2.4358
35.278,07/29/2019 13:53:28,2.436
35.277,07/29/2019 13:53:38,2.436
35.277,07/29/2019 13:53:48,2.436
35.275,07/29/2019 13:53:58,2.436
35.275,07/29/2019 13:54:08,2.4357
35.273,07/29/2019 13:54:18,2.436
35.273,07/29/2019 13:54:28,2.436
35.272,07/29/2019 13:54:38,2.436
35.272,07/29/2019 13:54:48,2.436
35.272,07/29/2019 13:54:58,2.4358
35.27,07/29/2019 13:55:08,2.4358
35.27,07/29/2019 13:55:18,2.436
35.268,07/29/2019 13:55:28,2.436
35.268,07/29/2019 13:55:38,2.436
35.267,07/29/2019 13:55:48,2.4357
35.267,07/29/2019 13:55:58,2.436
35.265,07/29/2019 13:56:08,2.4358
35.265,07/29/2019 13:56:18,2.436
35.265,07/29/2019 13:56:28,2.436
35.263,07/29/2019 13:56:38,2.4358
35.263,07/29/2019 13:56:48,2.4358
35.262,07/29/2019 13:56:58,2.4358
35.262,07/29/2019 13:57:08,2.4358
35.26,07/29/2019 13:57:18,2.4358
35.26,07/29/2019 13:57:28,2.4358
35.258,07/29/2019 13:57:38,2.436
35.258,07/29/2019 13:57:48,2.4358
35.258,07/29/2019 13:57:58,2.4358
35.257,07/29/2019 13:58:08,2.436
35.257,07/29/2019 13:58:18,2.4362
35.255,07/29/2019 13:58:28,2.4358
35.255,07/29/2019 13:58:38,2.4358
35.253,07/29/2019 13:58:48,2.436
35.253,07/29/2019 13:58:58,2.4358
35.252,07/29/2019 13:59:08,2.436
35.252,07/29/2019 13:59:18,2.4358
35.252,07/29/2019 13:59:28,2.4358
35.25,07/29/2019 13:59:38,2.436
35.25,07/29/2019 13:59:48,2.436
35.248,07/29/2019 13:59:58,2.4358
35.248,07/29/2019 14:00:08,2.4358
35.247,07/29/2019 14:00:18,2.436
35.247,07/29/2019 14:00:28,2.4358
35.245,07/29/2019 14:00:38,2.4358
35.245,07/29/2019 14:00:48,2.4358
35.243,07/29/2019 14:00:58,2.4358
35.243,07/29/2019 14:01:08,2.4358
35.242,07/29/2019 14:01:18,2.4358
35.242,07/29/2019 14:01:28,2.4357
35.242,07/29/2019 14:01:38,2.4358
35.24,07/29/2019 14:01:48,2.4358
35.24,07/29/2019 14:01:58,2.4357
35.238,07/29/2019 14:02:08,2.436
35.238,07/29/2019 14:02:18,2.4358
35.237,07/29/2019 14:02:28,2.4357
35.237,07/29/2019 14:02:38,2.4357
35.235,07/29/2019 14:02:48,2.436
35.235,07/29/2019 14:02:58,2.4358
35.235,07/29/2019 14:03:08,2.436
35.233,07/29/2019 14:03:18,2.4357
35.233,07/29/2019 14:03:28,2.4358
35.232,07/29/2019 14:03:38,2.4358
35.232,07/29/2019 14:03:48,2.4358
35.23,07/29/2019 14:03:58,2.4358
35.23,07/29/2019 14:04:08,2.4358
35.228,07/29/2019 14:04:18,2.4357
35.228,07/29/2019 14:04:28,2.4357
35.227,07/29/2019 14:04:38,2.4357
35.227,07/29/2019 14:04:48,2.4358
35.227,07/29/2019 14:04:58,2.4358
35.225,07/29/2019 14:05:08,2.4358
35.225,07/29/2019 14:05:18,2.4357
35.223,07/29/2019 14:05:28,2.4358
35.223,07/29/2019 14:05:38,2.436
35.222,07/29/2019 14:05:48,2.4357
35.222,07/29/2019 14:05:58,2.436
35.22,07/29/2019 14:06:08,2.436
35.22,07/29/2019 14:06:18,2.4357
35.22,07/29/2019 14:06:28,2.4358
35.218,07/29/2019 14:06:38,2.436
35.218,07/29/2019 14:06:48,2.4358
35.217,07/29/2019 14:06:58,2.4357
35.217,07/29/2019 14:07:08,2.4358
35.215,07/29/2019 14:07:18,2.4358
35.215,07/29/2019 14:07:28,2.4357
35.213,07/29/2019 14:07:38,2.4358
35.213,07/29/2019 14:07:48,2.436
35.213,07/29/2019 14:07:58,2.436
35.212,07/29/2019 14:08:08,2.436
35.21,07/29/2019 14:08:18,2.4358
35.21,07/29/2019 14:08:28,2.4357
35.21,07/29/2019 14:08:38,2.4358
35.208,07/29/2019 14:08:48,2.4358
35.208,07/29/2019 14:08:58,2.436
35.207,07/29/2019 14:09:08,2.4358
35.207,07/29/2019 14:09:18,2.4358
35.205,07/29/2019 14:09:28,2.436
35.205,07/29/2019 14:09:38,2.4358
35.203,07/29/2019 14:09:48,2.4358
35.203,07/29/2019 14:09:58,2.4358
35.203,07/29/2019 14:10:08,2.4358
35.202,07/29/2019 14:10:18,2.4358
35.202,07/29/2019 14:10:28,2.4358
35.2,07/29/2019 14:10:38,2.4358
35.2,07/29/2019 14:10:48,2.4358
35.198,07/29/2019 14:10:58,2.436
35.198,07/29/2019 14:11:08,2.4357
35.197,07/29/2019 14:11:18,2.4357
35.197,07/29/2019 14:11:28,2.4358
35.195,07/29/2019 14:11:38,2.4355
35.195,07/29/2019 14:11:48,2.4357
35.195,07/29/2019 14:11:58,2.4357
35.193,07/29/2019 14:12:08,2.4358
35.193,07/29/2019 14:12:18,2.436
35.192,07/29/2019 14:12:28,2.4358
35.192,07/29/2019 14:12:38,2.4358
35.19,07/29/2019 14:12:48,2.4358
35.19,07/29/2019 14:12:58,2.4358
35.188,07/29/2019 14:13:08,2.4358
35.188,07/29/2019 14:13:18,2.4355
35.188,07/29/2019 14:13:28,2.436
35.187,07/29/2019 14:13:38,2.436
35.187,07/29/2019 14:13:48,2.4358
35.185,07/29/2019 14:13:58,2.4357
35.185,07/29/2019 14:14:08,2.4358
35.183,07/29/2019 14:14:18,2.4358
35.183,07/29/2019 14:14:28,2.4353
35.182,07/29/2019 14:14:38,2.4358
35.182,07/29/2019 14:14:48,2.436
35.18,07/29/2019 14:14:58,2.4357
35.18,07/29/2019 14:15:08,2.4358
35.178,07/29/2019 14:15:18,2.4357
35.178,07/29/2019 14:15:28,2.4355
35.178,07/29/2019 14:15:38,2.4358
35.177,07/29/2019 14:15:48,2.4358
35.177,07/29/2019 14:15:58,2.4357
35.175,07/29/2019 14:16:08,2.4358
35.175,07/29/2019 14:16:18,2.4355
35.173,07/29/2019 14:16:28,2.436
35.173,07/29/2019 14:16:38,2.4358
35.172,07/29/2019 14:16:48,2.4358
35.172,07/29/2019 14:16:58,2.4357
35.17,07/29/2019 14:17:08,2.4358
35.17,07/29/2019 14:17:18,2.4355
35.17,07/29/2019 14:17:28,2.4357
35.168,07/29/2019 14:17:38,2.4358
35.168,07/29/2019 14:17:48,2.436
35.167,07/29/2019 14:17:58,2.4357
35.167,07/29/2019 14:18:08,2.4358
35.165,07/29/2019 14:18:18,2.4358
35.165,07/29/2019 14:18:28,2.4353
35.163,07/29/2019 14:18:38,2.436
35.163,07/29/2019 14:18:48,2.4358
35.163,07/29/2019 14:18:58,2.4358
35.162,07/29/2019 14:19:08,2.4358
35.16,07/29/2019 14:19:18,2.4357
35.16,07/29/2019 14:19:28,2.4358
35.16,07/29/2019 14:19:38,2.4357
35.158,07/29/2019 14:19:48,2.4358
35.158,07/29/2019 14:19:58,2.4358
35.157,07/29/2019 14:20:08,2.4357
35.157,07/29/2019 14:20:18,2.436
35.155,07/29/2019 14:20:28,2.4357
35.155,07/29/2019 14:20:38,2.4358
35.154,07/29/2019 14:20:48,2.436
35.154,07/29/2019 14:20:58,2.4358
35.154,07/29/2019 14:21:08,2.4358
35.152,07/29/2019 14:21:18,2.436
35.152,07/29/2019 14:21:28,2.4358
35.15,07/29/2019 14:21:38,2.4357
35.15,07/29/2019 14:21:48,2.4358
35.149,07/29/2019 14:21:58,2.4358
35.149,07/29/2019 14:22:08,2.4358
35.147,07/29/2019 14:22:18,2.4357
35.147,07/29/2019 14:22:28,2.4358
35.145,07/29/2019 14:22:38,2.4357
35.145,07/29/2019 14:22:48,2.4357
35.145,07/29/2019 14:22:58,2.4357
35.144,07/29/2019 14:23:08,2.4357
35.144,07/29/2019 14:23:18,2.4357
35.142,07/29/2019 14:23:28,2.4353
35.142,07/29/2019 14:23:38,2.436
35.14,07/29/2019 14:23:48,2.436
35.14,07/29/2019 14:23:58,2.4357
35.139,07/29/2019 14:24:08,2.4358
35.139,07/29/2019 14:24:18,2.4357
35.137,07/29/2019 14:24:28,2.4357
35.137,07/29/2019 14:24:38,2.4358
35.135,07/29/2019 14:24:48,2.4358
35.135,07/29/2019 14:24:58,2.4357
35.134,07/29/2019 14:25:08,2.4358
35.134,07/29/2019 14:25:18,2.4358
35.134,07/29/2019 14:25:28,2.4357
35.132,07/29/2019 14:25:38,2.4357
35.132,07/29/2019 14:25:48,2.4357
35.13,07/29/2019 14:25:58,2.4357
35.13,07/29/2019 14:26:08,2.4358
35.129,07/29/2019 14:26:18,2.4358
35.129,07/29/2019 14:26:28,2.4358
35.127,07/29/2019 14:26:38,2.4357
35.127,07/29/2019 14:26:48,2.4358
35.127,07/29/2019 14:26:58,2.4358
35.125,07/29/2019 14:27:08,2.4357
35.125,07/29/2019 14:27:18,2.4357
35.124,07/29/2019 14:27:28,2.4357
35.124,07/29/2019 14:27:38,2.4358
35.122,07/29/2019 14:27:48,2.436
35.122,07/29/2019 14:27:58,2.4357
35.12,07/29/2019 14:28:08,2.4357
35.12,07/29/2019 14:28:18,2.4358
35.119,07/29/2019 14:28:28,2.4357
35.119,07/29/2019 14:28:38,2.4358
35.117,07/29/2019 14:28:48,2.436
35.117,07/29/2019 14:28:58,2.4357
35.117,07/29/2019 14:29:08,2.4357
35.115,07/29/2019 14:29:18,2.4357
35.115,07/29/2019 14:29:28,2.4357
35.114,07/29/2019 14:29:38,2.4358
35.114,07/29/2019 14:29:48,2.4357
35.112,07/29/2019 14:29:58,2.4357
35.112,07/29/2019 14:30:08,2.4358
35.11,07/29/2019 14:30:18,2.4357
35.11,07/29/2019 14:30:28,2.4357
35.11,07/29/2019 14:30:38,2.436
35.109,07/29/2019 14:30:48,2.4358
35.109,07/29/2019 14:30:58,2.4357
35.107,07/29/2019 14:31:08,2.4358
35.107,07/29/2019 14:31:18,2.4358
35.105,07/29/2019 14:31:28,2.436
35.105,07/29/2019 14:31:38,2.4357
35.104,07/29/2019 14:31:48,2.4357
35.104,07/29/2019 14:31:58,2.4357
35.104,07/29/2019 14:32:08,2.4357
35.102,07/29/2019 14:32:18,2.4357
35.102,07/29/2019 14:32:28,2.4357
35.1,07/29/2019 14:32:38,2.4358
35.1,07/29/2019 14:32:48,2.4358
35.099,07/29/2019 14:32:58,2.4357
35.099,07/29/2019 14:33:08,2.4357
35.097,07/29/2019 14:33:18,2.4357
35.097,07/29/2019 14:33:28,2.4357
35.097,07/29/2019 14:33:38,2.4358
35.095,07/29/2019 14:33:48,2.4357
35.095,07/29/2019 14:33:58,2.4357
35.094,07/29/2019 14:34:08,2.4358
35.094,07/29/2019 14:34:18,2.4357
35.092,07/29/2019 14:34:28,2.4355
35.092,07/29/2019 14:34:38,2.4358
35.09,07/29/2019 14:34:48,2.4357
35.09,07/29/2019 14:34:58,2.4357
35.089,07/29/2019 14:35:08,2.4355
35.089,07/29/2019 14:35:18,2.4355
35.089,07/29/2019 14:35:28,2.4355
35.087,07/29/2019 14:35:38,2.4358
35.087,07/29/2019 14:35:48,2.4357
35.085,07/29/2019 14:35:58,2.4355
35.085,07/29/2019 14:36:08,2.4358
35.084,07/29/2019 14:36:18,2.4357
35.084,07/29/2019 14:36:28,2.4357
35.082,07/29/2019 14:36:38,2.4357
35.082,07/29/2019 14:36:48,2.4358
35.082,07/29/2019 14:36:58,2.4355
35.08,07/29/2019 14:37:08,2.4355
35.08,07/29/2019 14:37:18,2.4357
35.079,07/29/2019 14:37:28,2.4355
35.079,07/29/2019 14:37:38,2.4357
35.077,07/29/2019 14:37:48,2.4355
35.077,07/29/2019 14:37:58,2.4355
35.077,07/29/2019 14:38:08,2.4353
35.075,07/29/2019 14:38:18,2.4355
35.075,07/29/2019 14:38:28,2.4355
35.074,07/29/2019 14:38:38,2.4357
35.074,07/29/2019 14:38:48,2.4353
35.072,07/29/2019 14:38:58,2.4357
35.072,07/29/2019 14:39:08,2.4357
35.07,07/29/2019 14:39:18,2.4358
35.07,07/29/2019 14:39:28,2.4357
35.07,07/29/2019 14:39:38,2.4357
35.069,07/29/2019 14:39:48,2.4357
35.069,07/29/2019 14:39:58,2.4353
35.067,07/29/2019 14:40:08,2.4357
35.067,07/29/2019 14:40:18,2.4357
35.065,07/29/2019 14:40:28,2.4355
35.065,07/29/2019 14:40:38,2.4355
35.065,07/29/2019 14:40:48,2.4357
35.064,07/29/2019 14:40:58,2.4357
35.064,07/29/2019 14:41:08,2.4355
35.062,07/29/2019 14:41:18,2.4357
35.062,07/29/2019 14:41:28,2.4357
35.06,07/29/2019 14:41:38,2.4357
35.06,07/29/2019 14:41:48,2.4353
35.06,07/29/2019 14:41:58,2.4355
35.059,07/29/2019 14:42:08,2.4357
35.059,07/29/2019 14:42:18,2.4357
35.057,07/29/2019 14:42:28,2.4355
35.057,07/29/2019 14:42:38,2.4355
35.055,07/29/2019 14:42:48,2.4358
35.055,07/29/2019 14:42:58,2.4357
35.054,07/29/2019 14:43:08,2.4358
35.054,07/29/2019 14:43:18,2.4357
35.054,07/29/2019 14:43:28,2.4357
35.052,07/29/2019 14:43:38,2.4357
35.052,07/29/2019 14:43:48,2.4357
35.05,07/29/2019 14:43:58,2.4353
35.05,07/29/2019 14:44:08,2.4357
35.049,07/29/2019 14:44:18,2.4357
35.049,07/29/2019 14:44:28,2.4357
35.049,07/29/2019 14:44:38,2.4355
35.047,07/29/2019 14:44:48,2.4357
35.047,07/29/2019 14:44:58,2.4353
35.045,07/29/2019 14:45:08,2.4358
35.045,07/29/2019 14:45:18,2.4353
35.044,07/29/2019 14:45:28,2.4353
35.044,07/29/2019 14:45:38,2.4357
35.044,07/29/2019 14:45:48,2.4357
35.042,07/29/2019 14:45:58,2.4351
35.042,07/29/2019 14:46:08,2.4357
35.04,07/29/2019 14:46:18,2.4358
35.04,07/29/2019 14:46:28,2.4355
35.039,07/29/2019 14:46:38,2.4355
35.039,07/29/2019 14:46:48,2.4357
35.039,07/29/2019 14:46:58,2.4357
35.037,07/29/2019 14:47:08,2.4355
35.037,07/29/2019 14:47:18,2.4353
35.035,07/29/2019 14:47:28,2.4358
35.035,07/29/2019 14:47:38,2.4357
35.034,07/29/2019 14:47:48,2.4355
35.034,07/29/2019 14:47:58,2.4358
35.034,07/29/2019 14:48:08,2.4358
35.032,07/29/2019 14:48:18,2.4358
35.032,07/29/2019 14:48:28,2.4355
35.03,07/29/2019 14:48:38,2.4355
35.03,07/29/2019 14:48:48,2.4358
35.029,07/29/2019 14:48:58,2.4358
35.029,07/29/2019 14:49:08,2.4357
35.027,07/29/2019 14:49:18,2.4353
35.027,07/29/2019 14:49:28,2.4355
35.027,07/29/2019 14:49:38,2.4353
35.026,07/29/2019 14:49:48,2.4355
35.026,07/29/2019 14:49:58,2.4353
35.024,07/29/2019 14:50:08,2.4357
35.024,07/29/2019 14:50:18,2.4355
35.024,07/29/2019 14:50:28,2.4355
35.022,07/29/2019 14:50:38,2.4357
35.022,07/29/2019 14:50:48,2.4357
35.021,07/29/2019 14:50:58,2.4355
35.021,07/29/2019 14:51:08,2.4355
35.019,07/29/2019 14:51:18,2.4357
35.019,07/29/2019 14:51:28,2.4355
35.019,07/29/2019 14:51:38,2.4351
35.017,07/29/2019 14:51:48,2.4357
35.017,07/29/2019 14:51:58,2.4353
35.016,07/29/2019 14:52:08,2.4357
35.016,07/29/2019 14:52:18,2.4357
35.016,07/29/2019 14:52:28,2.4353
35.014,07/29/2019 14:52:38,2.4355
35.014,07/29/2019 14:52:48,2.4357
35.012,07/29/2019 14:52:58,2.4357
35.012,07/29/2019 14:53:08,2.4357
35.011,07/29/2019 14:53:18,2.4353
35.011,07/29/2019 14:53:28,2.4357
35.011,07/29/2019 14:53:38,2.4357
35.009,07/29/2019 14:53:48,2.4357
35.009,07/29/2019 14:53:58,2.4355
35.007,07/29/2019 14:54:08,2.4355
35.007,07/29/2019 14:54:18,2.4355
35.006,07/29/2019 14:54:28,2.4355
35.006,07/29/2019 14:54:38,2.4357
35.006,07/29/2019 14:54:48,2.4353
35.004,07/29/2019 14:54:58,2.4355
35.004,07/29/2019 14:55:08,2.4357
35.002,07/29/2019 14:55:18,2.4357
35.002,07/29/2019 14:55:28,2.4357
35.001,07/29/2019 14:55:38,2.4357
35.001,07/29/2019 14:55:48,2.4355
35.001,07/29/2019 14:55:58,2.4357
34.999,07/29/2019 14:56:08,2.4357
34.999,07/29/2019 14:56:18,2.4357
34.997,07/29/2019 14:56:28,2.4355
34.997,07/29/2019 14:56:38,2.4355
34.996,07/29/2019 14:56:48,2.4355
34.996,07/29/2019 14:56:58,2.4358
34.996,07/29/2019 14:57:08,2.4357
34.994,07/29/2019 14:57:18,2.4355
34.994,07/29/2019 14:57:28,2.4357
34.992,07/29/2019 14:57:38,2.4357
34.992,07/29/2019 14:57:48,2.4355
34.992,07/29/2019 14:57:58,2.4353
34.991,07/29/2019 14:58:08,2.4357
34.991,07/29/2019 14:58:18,2.4358
34.989,07/29/2019 14:58:28,2.4355
34.989,07/29/2019 14:58:38,2.4355
34.989,07/29/2019 14:58:48,2.4355
34.987,07/29/2019 14:58:58,2.4357
34.987,07/29/2019 14:59:08,2.4355
34.986,07/29/2019 14:59:18,2.4355
34.986,07/29/2019 14:59:28,2.4355
34.984,07/29/2019 14:59:38,2.4355
34.984,07/29/2019 14:59:48,2.4357
34.984,07/29/2019 14:59:58,2.4353
34.982,07/29/2019 15:00:08,2.4353
34.982,07/29/2019 15:00:18,2.4357
34.981,07/29/2019 15:00:28,2.4357
34.981,07/29/2019 15:00:38,2.4355
34.981,07/29/2019 15:00:48,2.4357
34.979,07/29/2019 15:00:58,2.4357
34.979,07/29/2019 15:01:08,2.4357
34.977,07/29/2019 15:01:18,2.4357
34.977,07/29/2019 15:01:28,2.4353
34.977,07/29/2019 15:01:38,2.4357
34.976,07/29/2019 15:01:48,2.4358
34.976,07/29/2019 15:01:58,2.4357
34.974,07/29/2019 15:02:08,2.4358
34.974,07/29/2019 15:02:18,2.4357
34.974,07/29/2019 15:02:28,2.4357
34.972,07/29/2019 15:02:38,2.4357
34.972,07/29/2019 15:02:48,2.4355
34.971,07/29/2019 15:02:58,2.4355
34.971,07/29/2019 15:03:08,2.4355
34.969,07/29/2019 15:03:18,2.4358
34.969,07/29/2019 15:03:28,2.4358
34.969,07/29/2019 15:03:38,2.4355
34.967,07/29/2019 15:03:48,2.4358
34.967,07/29/2019 15:03:58,2.4351
34.966,07/29/2019 15:04:08,2.4357
34.966,07/29/2019 15:04:18,2.4355
34.966,07/29/2019 15:04:28,2.4353
34.964,07/29/2019 15:04:38,2.4358
34.964,07/29/2019 15:04:48,2.4357
34.962,07/29/2019 15:04:58,2.4355
34.962,07/29/2019 15:05:08,2.4353
34.962,07/29/2019 15:05:18,2.4357
34.961,07/29/2019 15:05:28,2.4355
34.961,07/29/2019 15:05:38,2.4357
34.959,07/29/2019 15:05:48,2.4357
34.959,07/29/2019 15:05:58,2.4353
34.959,07/29/2019 15:06:08,2.4357
34.957,07/29/2019 15:06:18,2.4357
34.957,07/29/2019 15:06:28,2.4353
34.956,07/29/2019 15:06:38,2.4358
34.956,07/29/2019 15:06:48,2.4358
34.956,07/29/2019 15:06:58,2.4357
34.954,07/29/2019 15:07:08,2.4358
34.954,07/29/2019 15:07:18,2.4358
34.952,07/29/2019 15:07:28,2.4358
34.952,07/29/2019 15:07:38,2.4357
34.952,07/29/2019 15:07:48,2.4357
34.951,07/29/2019 15:07:58,2.4358
34.951,07/29/2019 15:08:08,2.4357
34.949,07/29/2019 15:08:18,2.4357
34.949,07/29/2019 15:08:28,2.4353
34.949,07/29/2019 15:08:38,2.4355
34.947,07/29/2019 15:08:48,2.4355
34.947,07/29/2019 15:08:58,2.4357
34.946,07/29/2019 15:09:08,2.4358
34.946,07/29/2019 15:09:18,2.4357
34.946,07/29/2019 15:09:28,2.4357
34.944,07/29/2019 15:09:38,2.4358
34.944,07/29/2019 15:09:48,2.4357
34.943,07/29/2019 15:09:58,2.4357
34.943,07/29/2019 15:10:08,2.4357
34.943,07/29/2019 15:10:18,2.4357
34.941,07/29/2019 15:10:28,2.4357
34.941,07/29/2019 15:10:38,2.4358
34.939,07/29/2019 15:10:48,2.4355
34.939,07/29/2019 15:10:58,2.4355
34.939,07/29/2019 15:11:08,2.4358
34.938,07/29/2019 15:11:18,2.4353
34.938,07/29/2019 15:11:28,2.4353
34.936,07/29/2019 15:11:38,2.4357
34.936,07/29/2019 15:11:48,2.4358
34.936,07/29/2019 15:11:58,2.4353
34.934,07/29/2019 15:12:08,2.4357
34.934,07/29/2019 15:12:18,2.4355
34.934,07/29/2019 15:12:28,2.4357
34.933,07/29/2019 15:12:38,2.4357
34.933,07/29/2019 15:12:48,2.4357
34.931,07/29/2019 15:12:58,2.4357
34.931,07/29/2019 15:13:08,2.4353
34.931,07/29/2019 15:13:18,2.4358
34.929,07/29/2019 15:13:28,2.4358
34.929,07/29/2019 15:13:38,2.4357
34.928,07/29/2019 15:13:48,2.4358
34.928,07/29/2019 15:13:58,2.4355
34.928,07/29/2019 15:14:08,2.4357
34.926,07/29/2019 15:14:18,2.4357
34.926,07/29/2019 15:14:28,2.4357
34.924,07/29/2019 15:14:38,2.4358
34.924,07/29/2019 15:14:48,2.4357
34.924,07/29/2019 15:14:58,2.4357
34.923,07/29/2019 15:15:08,2.4355
34.923,07/29/2019 15:15:18,2.4358
34.923,07/29/2019 15:15:28,2.4358
34.921,07/29/2019 15:15:38,2.4357
34.921,07/29/2019 15:15:48,2.4357
34.919,07/29/2019 15:15:58,2.4355
34.919,07/29/2019 15:16:08,2.4358
34.919,07/29/2019 15:16:18,2.4357
34.918,07/29/2019 15:16:28,2.4357
34.918,07/29/2019 15:16:38,2.4357
34.916,07/29/2019 15:16:48,2.4357
34.916,07/29/2019 15:16:58,2.4358
34.916,07/29/2019 15:17:08,2.4358
34.914,07/29/2019 15:17:18,2.4358
34.914,07/29/2019 15:17:28,2.4358
34.914,07/29/2019 15:17:38,2.4358
34.913,07/29/2019 15:17:48,2.4357
34.913,07/29/2019 15:17:58,2.4355
34.911,07/29/2019 15:18:08,2.4358
34.911,07/29/2019 15:18:18,2.4358
34.911,07/29/2019 15:18:28,2.4357
34.909,07/29/2019 15:18:38,2.4355
34.909,07/29/2019 15:18:48,2.4358
34.909,07/29/2019 15:18:58,2.4357
34.908,07/29/2019 15:19:08,2.4357
34.908,07/29/2019 15:19:18,2.4357
34.906,07/29/2019 15:19:28,2.4358
34.906,07/29/2019 15:19:38,2.4357
34.906,07/29/2019 15:19:48,2.4357
34.904,07/29/2019 15:19:58,2.4355
34.904,07/29/2019 15:20:08,2.4358
34.903,07/29/2019 15:20:18,2.4357
34.903,07/29/2019 15:20:28,2.4355
34.903,07/29/2019 15:20:38,2.4357
34.901,07/29/2019 15:20:48,2.4355
34.901,07/29/2019 15:20:58,2.4357
34.901,07/29/2019 15:21:08,2.4357
34.899,07/29/2019 15:21:18,2.4357
34.899,07/29/2019 15:21:28,2.4355
34.898,07/29/2019 15:21:38,2.4358
34.898,07/29/2019 15:21:48,2.4357
34.898,07/29/2019 15:21:58,2.4355
34.896,07/29/2019 15:22:08,2.4357
34.896,07/29/2019 15:22:18,2.4357
34.896,07/29/2019 15:22:28,2.4357
34.894,07/29/2019 15:22:38,2.4357
34.894,07/29/2019 15:22:48,2.4357
34.894,07/29/2019 15:22:58,2.4357
34.893,07/29/2019 15:23:08,2.4357
34.893,07/29/2019 15:23:18,2.4357
34.891,07/29/2019 15:23:28,2.4355
34.891,07/29/2019 15:23:38,2.4353
34.891,07/29/2019 15:23:48,2.4357
34.889,07/29/2019 15:23:58,2.4355
34.889,07/29/2019 15:24:08,2.4351
34.889,07/29/2019 15:24:18,2.4355
34.888,07/29/2019 15:24:28,2.4358
34.888,07/29/2019 15:24:38,2.4357
34.886,07/29/2019 15:24:48,2.4358
34.886,07/29/2019 15:24:58,2.4358
34.886,07/29/2019 15:25:08,2.4357
34.884,07/29/2019 15:25:18,2.4357
34.884,07/29/2019 15:25:28,2.4358
34.884,07/29/2019 15:25:38,2.4357
34.883,07/29/2019 15:25:48,2.4355
34.883,07/29/2019 15:25:58,2.4357
34.881,07/29/2019 15:26:08,2.4353
34.881,07/29/2019 15:26:18,2.4355
34.881,07/29/2019 15:26:28,2.4355
34.879,07/29/2019 15:26:38,2.4358
34.879,07/29/2019 15:26:48,2.4355
34.879,07/29/2019 15:26:58,2.4355
34.878,07/29/2019 15:27:08,2.4357
34.878,07/29/2019 15:27:18,2.4357
34.878,07/29/2019 15:27:28,2.4355
34.876,07/29/2019 15:27:38,2.4358
34.876,07/29/2019 15:27:48,2.4355
34.876,07/29/2019 15:27:58,2.4355
34.875,07/29/2019 15:28:08,2.4355
34.875,07/29/2019 15:28:18,2.4357
34.875,07/29/2019 15:28:28,2.4351
34.873,07/29/2019 15:28:38,2.4357
34.873,07/29/2019 15:28:48,2.4357
34.871,07/29/2019 15:28:58,2.4355
34.871,07/29/2019 15:29:08,2.4357
34.871,07/29/2019 15:29:18,2.4358
34.87,07/29/2019 15:29:28,2.4357
34.87,07/29/2019 15:29:38,2.4357
34.87,07/29/2019 15:29:48,2.4355
34.868,07/29/2019 15:29:58,2.4357
34.868,07/29/2019 15:30:08,2.4357
34.866,07/29/2019 15:30:18,2.4357
34.866,07/29/2019 15:30:28,2.4357
34.866,07/29/2019 15:30:38,2.4355
34.865,07/29/2019 15:30:48,2.4355
34.865,07/29/2019 15:30:58,2.4357
34.865,07/29/2019 15:31:08,2.4355
34.863,07/29/2019 15:31:18,2.4355
34.863,07/29/2019 15:31:28,2.4355
34.863,07/29/2019 15:31:38,2.4357
34.861,07/29/2019 15:31:48,2.4353
34.861,07/29/2019 15:31:58,2.4357
34.861,07/29/2019 15:32:08,2.4357
34.86,07/29/2019 15:32:18,2.4357
34.86,07/29/2019 15:32:28,2.4355
34.86,07/29/2019 15:32:38,2.4357
34.858,07/29/2019 15:32:48,2.4357
34.858,07/29/2019 15:32:58,2.4353
34.858,07/29/2019 15:33:08,2.4357
34.856,07/29/2019 15:33:18,2.4357
34.856,07/29/2019 15:33:28,2.4353
34.856,07/29/2019 15:33:38,2.4355
34.855,07/29/2019 15:33:48,2.4357
34.855,07/29/2019 15:33:58,2.4357
34.855,07/29/2019 15:34:08,2.4357
34.853,07/29/2019 15:34:18,2.4357
34.853,07/29/2019 15:34:28,2.4358
34.851,07/29/2019 15:34:38,2.4357
34.851,07/29/2019 15:34:48,2.4357
34.851,07/29/2019 15:34:58,2.4355
34.85,07/29/2019 15:35:08,2.4353
34.85,07/29/2019 15:35:18,2.435
34.85,07/29/2019 15:35:28,2.4355
34.848,07/29/2019 15:35:38,2.4357
34.848,07/29/2019 15:35:48,2.4355
34.848,07/29/2019 15:35:58,2.4353
34.846,07/29/2019 15:36:08,2.4357
34.846,07/29/2019 15:36:18,2.4355
34.846,07/29/2019 15:36:28,2.4357
34.845,07/29/2019 15:36:38,2.4357
34.845,07/29/2019 15:36:48,2.4357
34.845,07/29/2019 15:36:58,2.4355
34.843,07/29/2019 15:37:08,2.4353
34.843,07/29/2019 15:37:18,2.4357
34.843,07/29/2019 15:37:28,2.4357
34.841,07/29/2019 15:37:38,2.4353
34.841,07/29/2019 15:37:48,2.4358
34.841,07/29/2019 15:37:58,2.4355
34.84,07/29/2019 15:38:08,2.4357
34.84,07/29/2019 15:38:18,2.4357
34.84,07/29/2019 15:38:28,2.4355
34.838,07/29/2019 15:38:38,2.4357
34.838,07/29/2019 15:38:48,2.4357
34.838,07/29/2019 15:38:58,2.4357
34.836,07/29/2019 15:39:08,2.4353
34.836,07/29/2019 15:39:18,2.4355
34.836,07/29/2019 15:39:28,2.4357
34.835,07/29/2019 15:39:38,2.4357
34.835,07/29/2019 15:39:48,2.4353
34.835,07/29/2019 15:39:58,2.4357
34.833,07/29/2019 15:40:08,2.4357
34.833,07/29/2019 15:40:18,2.4355
34.833,07/29/2019 15:40:28,2.4357
34.831,07/29/2019 15:40:38,2.4355
34.831,07/29/2019 15:40:48,2.4355
34.831,07/29/2019 15:40:58,2.4357
34.83,07/29/2019 15:41:08,2.4357
34.83,07/29/2019 15:41:18,2.4355
34.83,07/29/2019 15:41:28,2.4355
34.828,07/29/2019 15:41:38,2.4355
34.828,07/29/2019 15:41:48,2.4357
34.828,07/29/2019 15:41:58,2.4355
34.826,07/29/2019 15:42:08,2.4357
34.826,07/29/2019 15:42:18,2.4357
34.826,07/29/2019 15:42:28,2.4357
34.826,07/29/2019 15:42:38,2.4357
34.825,07/29/2019 15:42:48,2.4357
34.825,07/29/2019 15:42:58,2.4357
34.825,07/29/2019 15:43:08,2.4357
34.823,07/29/2019 15:43:18,2.4351
34.823,07/29/2019 15:43:28,2.4355
34.823,07/29/2019 15:43:38,2.4355
34.821,07/29/2019 15:43:48,2.4357
34.821,07/29/2019 15:43:58,2.4357
34.821,07/29/2019 15:44:08,2.4357
34.82,07/29/2019 15:44:18,2.4355
34.82,07/29/2019 15:44:28,2.4355
34.82,07/29/2019 15:44:38,2.4355
34.818,07/29/2019 15:44:48,2.4355
34.818,07/29/2019 15:44:58,2.4355
34.818,07/29/2019 15:45:08,2.4357
34.817,07/29/2019 15:45:18,2.4355
34.817,07/29/2019 15:45:28,2.4357
34.817,07/29/2019 15:45:38,2.4357
34.815,07/29/2019 15:45:48,2.4357
34.815,07/29/2019 15:45:58,2.4353
34.815,07/29/2019 15:46:08,2.4353
34.815,07/29/2019 15:46:18,2.4357
34.813,07/29/2019 15:46:28,2.4355
34.813,07/29/2019 15:46:38,2.4355
34.813,07/29/2019 15:46:48,2.4357
34.812,07/29/2019 15:46:58,2.4355
34.812,07/29/2019 15:47:08,2.4355
34.812,07/29/2019 15:47:18,2.4357
34.81,07/29/2019 15:47:28,2.4355
34.81,07/29/2019 15:47:38,2.4355
34.81,07/29/2019 15:47:48,2.4357
34.81,07/29/2019 15:47:58,2.4357
34.808,07/29/2019 15:48:08,2.4357
34.808,07/29/2019 15:48:18,2.4357
34.808,07/29/2019 15:48:28,2.4355
34.807,07/29/2019 15:48:38,2.4355
34.807,07/29/2019 15:48:48,2.4351
34.807,07/29/2019 15:48:58,2.4353
34.805,07/29/2019 15:49:08,2.4351
34.805,07/29/2019 15:49:18,2.4353
34.805,07/29/2019 15:49:28,2.4353
34.803,07/29/2019 15:49:38,2.4357
34.803,07/29/2019 15:49:48,2.4355
34.803,07/29/2019 15:49:58,2.4355
34.802,07/29/2019 15:50:08,2.4357
34.802,07/29/2019 15:50:18,2.4355
34.802,07/29/2019 15:50:28,2.4353
34.802,07/29/2019 15:50:38,2.4351
34.8,07/29/2019 15:50:48,2.4357
34.8,07/29/2019 15:50:58,2.4355
34.8,07/29/2019 15:51:08,2.4351
34.798,07/29/2019 15:51:18,2.4357
34.798,07/29/2019 15:51:28,2.4357
34.798,07/29/2019 15:51:38,2.4355
34.797,07/29/2019 15:51:48,2.4357
34.797,07/29/2019 15:51:58,2.4355
34.797,07/29/2019 15:52:08,2.4353
34.797,07/29/2019 15:52:18,2.4351
34.795,07/29/2019 15:52:28,2.4355
34.795,07/29/2019 15:52:38,2.4351
34.795,07/29/2019 15:52:48,2.4357
34.793,07/29/2019 15:52:58,2.4351
34.793,07/29/2019 15:53:08,2.4355
34.793,07/29/2019 15:53:18,2.4355
34.793,07/29/2019 15:53:28,2.4355
34.792,07/29/2019 15:53:38,2.4357
34.792,07/29/2019 15:53:48,2.4355
34.792,07/29/2019 15:53:58,2.4357
34.79,07/29/2019 15:54:08,2.4353
34.79,07/29/2019 15:54:18,2.4357
34.79,07/29/2019 15:54:28,2.4353
34.79,07/29/2019 15:54:38,2.4353
34.788,07/29/2019 15:54:48,2.4355
34.788,07/29/2019 15:54:58,2.4355
34.788,07/29/2019 15:55:08,2.4357
34.787,07/29/2019 15:55:18,2.4355
34.787,07/29/2019 15:55:28,2.4353
34.787,07/29/2019 15:55:38,2.4357
34.785,07/29/2019 15:55:48,2.4355
34.785,07/29/2019 15:55:58,2.4355
34.785,07/29/2019 15:56:08,2.4355
34.785,07/29/2019 15:56:18,2.4355
34.783,07/29/2019 15:56:28,2.4353
34.783,07/29/2019 15:56:38,2.4355
34.783,07/29/2019 15:56:48,2.4353
34.783,07/29/2019 15:56:58,2.4355
34.782,07/29/2019 15:57:08,2.4353
34.782,07/29/2019 15:57:18,2.4355
34.782,07/29/2019 15:57:28,2.4353
34.78,07/29/2019 15:57:38,2.4351
34.78,07/29/2019 15:57:48,2.4357
34.78,07/29/2019 15:57:58,2.4351
34.78,07/29/2019 15:58:08,2.4357
34.778,07/29/2019 15:58:18,2.4357
34.778,07/29/2019 15:58:28,2.4355
34.778,07/29/2019 15:58:38,2.4353
34.777,07/29/2019 15:58:48,2.4357
34.777,07/29/2019 15:58:58,2.4355
34.777,07/29/2019 15:59:08,2.4355
34.777,07/29/2019 15:59:18,2.4357
34.775,07/29/2019 15:59:28,2.4353
34.775,07/29/2019 15:59:38,2.4355
34.775,07/29/2019 15:59:48,2.4355
34.775,07/29/2019 15:59:58,2.4357
34.773,07/29/2019 16:00:08,2.4357
34.773,07/29/2019 16:00:18,2.4357
34.773,07/29/2019 16:00:28,2.4355
34.772,07/29/2019 16:00:38,2.4357
34.772,07/29/2019 16:00:48,2.4357
34.772,07/29/2019 16:00:58,2.4357
34.772,07/29/2019 16:01:08,2.4357
34.77,07/29/2019 16:01:18,2.4353
34.77,07/29/2019 16:01:28,2.4353
34.77,07/29/2019 16:01:38,2.4355
34.768,07/29/2019 16:01:48,2.4353
34.768,07/29/2019 16:01:58,2.4355
34.768,07/29/2019 16:02:08,2.4353
34.768,07/29/2019 16:02:18,2.4353
34.768,07/29/2019 16:02:28,2.4355
34.767,07/29/2019 16:02:38,2.4353
34.767,07/29/2019 16:02:48,2.4355
34.767,07/29/2019 16:02:58,2.4355
34.765,07/29/2019 16:03:08,2.4357
34.765,07/29/2019 16:03:18,2.4353
34.765,07/29/2019 16:03:28,2.4351
34.765,07/29/2019 16:03:38,2.4351
34.764,07/29/2019 16:03:48,2.4355
34.764,07/29/2019 16:03:58,2.4355
34.764,07/29/2019 16:04:08,2.4357
34.762,07/29/2019 16:04:18,2.4351
34.762,07/29/2019 16:04:28,2.4353
34.762,07/29/2019 16:04:38,2.4355
34.762,07/29/2019 16:04:48,2.4353
34.762,07/29/2019 16:04:58,2.4353
34.76,07/29/2019 16:05:08,2.4355
34.76,07/29/2019 16:05:18,2.4355
34.76,07/29/2019 16:05:28,2.4353
34.759,07/29/2019 16:05:38,2.4353
34.759,07/29/2019 16:05:48,2.4353
34.759,07/29/2019 16:05:58,2.4355
34.759,07/29/2019 16:06:08,2.4353
34.757,07/29/2019 16:06:18,2.4355
34.757,07/29/2019 16:06:28,2.4353
34.757,07/29/2019 16:06:38,2.4357
34.757,07/29/2019 16:06:48,2.4355
34.757,07/29/2019 16:06:58,2.4355
34.755,07/29/2019 16:07:08,2.4353
34.755,07/29/2019 16:07:18,2.4353
34.755,07/29/2019 16:07:28,2.4353
34.754,07/29/2019 16:07:38,2.4353
34.754,07/29/2019 16:07:48,2.4355
34.754,07/29/2019 16:07:58,2.4355
34.754,07/29/2019 16:08:08,2.4353
34.752,07/29/2019 16:08:18,2.4353
34.752,07/29/2019 16:08:28,2.4353
34.752,07/29/2019 16:08:38,2.4353
34.752,07/29/2019 16:08:48,2.4353
34.75,07/29/2019 16:08:58,2.4353
34.75,07/29/2019 16:09:08,2.4355
34.75,07/29/2019 16:09:18,2.4355
34.75,07/29/2019 16:09:28,2.435
34.749,07/29/2019 16:09:38,2.4353
34.749,07/29/2019 16:09:48,2.4355
34.749,07/29/2019 16:09:58,2.4353
34.749,07/29/2019 16:10:08,2.4355
34.747,07/29/2019 16:10:18,2.4353
34.747,07/29/2019 16:10:28,2.4353
34.747,07/29/2019 16:10:38,2.4357
34.747,07/29/2019 16:10:48,2.4355
34.747,07/29/2019 16:10:58,2.4351
34.745,07/29/2019 16:11:08,2.4357
34.745,07/29/2019 16:11:18,2.4355
34.745,07/29/2019 16:11:28,2.4353
34.745,07/29/2019 16:11:38,2.4357
34.744,07/29/2019 16:11:48,2.4351
34.744,07/29/2019 16:11:58,2.4355
34.744,07/29/2019 16:12:08,2.4353
34.744,07/29/2019 16:12:18,2.4353
34.742,07/29/2019 16:12:28,2.4355
34.742,07/29/2019 16:12:38,2.4353
34.742,07/29/2019 16:12:48,2.4355
34.742,07/29/2019 16:12:58,2.4351
34.74,07/29/2019 16:13:08,2.4355
34.74,07/29/2019 16:13:18,2.4351
34.74,07/29/2019 16:13:28,2.4351
34.74,07/29/2019 16:13:38,2.4355
34.739,07/29/2019 16:13:48,2.4357
34.739,07/29/2019 16:13:58,2.4355
34.739,07/29/2019 16:14:08,2.4353
34.739,07/29/2019 16:14:18,2.4357
34.739,07/29/2019 16:14:28,2.4355
34.737,07/29/2019 16:14:38,2.4357
34.737,07/29/2019 16:14:48,2.4355
34.737,07/29/2019 16:14:58,2.4353
34.737,07/29/2019 16:15:08,2.4353
34.735,07/29/2019 16:15:18,2.4353
34.735,07/29/2019 16:15:28,2.4351
34.735,07/29/2019 16:15:38,2.4357
34.735,07/29/2019 16:15:48,2.4355
34.735,07/29/2019 16:15:58,2.4357
34.734,07/29/2019 16:16:08,2.4357
34.734,07/29/2019 16:16:18,2.4355
34.734,07/29/2019 16:16:28,2.4355
34.734,07/29/2019 16:16:38,2.4355
34.732,07/29/2019 16:16:48,2.4355
34.732,07/29/2019 16:16:58,2.4355
34.732,07/29/2019 16:17:08,2.4357
34.732,07/29/2019 16:17:18,2.4351
34.732,07/29/2019 16:17:28,2.4355
34.73,07/29/2019 16:17:38,2.4355
34.73,07/29/2019 16:17:48,2.4355
34.73,07/29/2019 16:17:58,2.4353
34.73,07/29/2019 16:18:08,2.4355
34.729,07/29/2019 16:18:18,2.4355
34.729,07/29/2019 16:18:28,2.4353
34.729,07/29/2019 16:18:38,2.4355
34.729,07/29/2019 16:18:48,2.4357
34.729,07/29/2019 16:18:58,2.4355
34.727,07/29/2019 16:19:08,2.4355
34.727,07/29/2019 16:19:18,2.4353
34.727,07/29/2019 16:19:28,2.4355
34.727,07/29/2019 16:19:38,2.4355
34.727,07/29/2019 16:19:48,2.4357
34.725,07/29/2019 16:19:58,2.4353
34.725,07/29/2019 16:20:08,2.4353
34.725,07/29/2019 16:20:18,2.4355
34.725,07/29/2019 16:20:28,2.4355
34.725,07/29/2019 16:20:38,2.4355
34.724,07/29/2019 16:20:48,2.4355
34.724,07/29/2019 16:20:58,2.4353
34.724,07/29/2019 16:21:08,2.4355
34.724,07/29/2019 16:21:18,2.4353
34.724,07/29/2019 16:21:28,2.4355
34.722,07/29/2019 16:21:38,2.4353
34.722,07/29/2019 16:21:48,2.435
34.722,07/29/2019 16:21:58,2.4355
34.722,07/29/2019 16:22:08,2.4355
34.72,07/29/2019 16:22:18,2.4355
34.72,07/29/2019 16:22:28,2.4353
34.72,07/29/2019 16:22:38,2.4355
34.72,07/29/2019 16:22:48,2.4355
34.72,07/29/2019 16:22:58,2.4351
34.72,07/29/2019 16:23:08,2.4351
34.719,07/29/2019 16:23:18,2.4355
34.719,07/29/2019 16:23:28,2.4355
34.719,07/29/2019 16:23:38,2.4353
34.719,07/29/2019 16:23:48,2.4353
34.719,07/29/2019 16:23:58,2.4351
34.717,07/29/2019 16:24:08,2.4355
34.717,07/29/2019 16:24:18,2.4357
34.717,07/29/2019 16:24:28,2.4355
34.717,07/29/2019 16:24:38,2.4355
34.717,07/29/2019 16:24:48,2.4355
34.716,07/29/2019 16:24:58,2.4355
34.716,07/29/2019 16:25:08,2.4355
34.716,07/29/2019 16:25:18,2.4355
34.716,07/29/2019 16:25:28,2.4355
34.716,07/29/2019 16:25:38,2.4351
34.714,07/29/2019 16:25:48,2.4357
34.714,07/29/2019 16:25:58,2.4353
34.714,07/29/2019 16:26:08,2.4357
34.714,07/29/2019 16:26:18,2.4355
34.714,07/29/2019 16:26:28,2.4355
34.712,07/29/2019 16:26:38,2.4355
34.712,07/29/2019 16:26:48,2.4355
34.712,07/29/2019 16:26:58,2.4353
34.712,07/29/2019 16:27:08,2.4357
34.712,07/29/2019 16:27:18,2.4355
34.712,07/29/2019 16:27:28,2.4351
34.711,07/29/2019 16:27:38,2.4355
34.711,07/29/2019 16:27:48,2.4355
34.711,07/29/2019 16:27:58,2.4351
34.711,07/29/2019 16:28:08,2.4351
34.711,07/29/2019 16:28:18,2.4357
34.711,07/29/2019 16:28:28,2.4353
34.709,07/29/2019 16:28:38,2.4353
34.709,07/29/2019 16:28:48,2.4355
34.709,07/29/2019 16:28:58,2.4355
34.709,07/29/2019 16:29:08,2.4353
34.709,07/29/2019 16:29:18,2.4353
34.707,07/29/2019 16:29:28,2.4355
34.707,07/29/2019 16:29:38,2.4357
34.707,07/29/2019 16:29:48,2.4355
34.707,07/29/2019 16:29:58,2.4353
34.707,07/29/2019 16:30:08,2.4355
34.706,07/29/2019 16:30:18,2.4355
34.706,07/29/2019 16:30:28,2.4353
34.706,07/29/2019 16:30:38,2.4357
34.706,07/29/2019 16:30:48,2.4355
34.706,07/29/2019 16:30:58,2.4355
34.706,07/29/2019 16:31:08,2.4357
34.704,07/29/2019 16:31:18,2.4355
34.704,07/29/2019 16:31:28,2.4355
34.704,07/29/2019 16:31:38,2.4355
34.704,07/29/2019 16:31:48,2.4357
34.704,07/29/2019 16:31:58,2.4355
34.704,07/29/2019 16:32:08,2.4355
34.702,07/29/2019 16:32:18,2.4355
34.702,07/29/2019 16:32:28,2.4355
34.702,07/29/2019 16:32:38,2.4357
34.702,07/29/2019 16:32:48,2.4353
34.702,07/29/2019 16:32:58,2.4355
34.702,07/29/2019 16:33:08,2.4355
34.701,07/29/2019 16:33:18,2.4355
34.701,07/29/2019 16:33:28,2.4353
34.701,07/29/2019 16:33:38,2.4357
34.701,07/29/2019 16:33:48,2.4355
34.701,07/29/2019 16:33:58,2.4351
34.701,07/29/2019 16:34:08,2.4355
34.699,07/29/2019 16:34:18,2.435
34.699,07/29/2019 16:34:28,2.4355
34.699,07/29/2019 16:34:38,2.4353
34.699,07/29/2019 16:34:48,2.4355
34.699,07/29/2019 16:34:58,2.4351
34.699,07/29/2019 16:35:08,2.4355
34.699,07/29/2019 16:35:18,2.4357
34.697,07/29/2019 16:35:28,2.4355
34.697,07/29/2019 16:35:38,2.4353
34.697,07/29/2019 16:35:48,2.4353
34.697,07/29/2019 16:35:58,2.4355
34.697,07/29/2019 16:36:08,2.4355
34.697,07/29/2019 16:36:18,2.4355
34.697,07/29/2019 16:36:28,2.4353
34.696,07/29/2019 16:36:38,2.4355
34.696,07/29/2019 16:36:48,2.4355
34.696,07/29/2019 16:36:58,2.4353
34.696,07/29/2019 16:37:08,2.4353
34.696,07/29/2019 16:37:18,2.4351
34.696,07/29/2019 16:37:28,2.4353
34.694,07/29/2019 16:37:38,2.4353
34.694,07/29/2019 16:37:48,2.4353
34.694,07/29/2019 16:37:58,2.4355
34.694,07/29/2019 16:38:08,2.4351
34.694,07/29/2019 16:38:18,2.4351
34.694,07/29/2019 16:38:28,2.4355
34.694,07/29/2019 16:38:38,2.4353
34.692,07/29/2019 16:38:48,2.4355
34.692,07/29/2019 16:38:58,2.4355
34.692,07/29/2019 16:39:08,2.4357
34.692,07/29/2019 16:39:18,2.4353
34.692,07/29/2019 16:39:28,2.4355
34.692,07/29/2019 16:39:38,2.4355
34.692,07/29/2019 16:39:48,2.4355
34.691,07/29/2019 16:39:58,2.4357
34.691,07/29/2019 16:40:08,2.4355
34.691,07/29/2019 16:40:18,2.4355
34.691,07/29/2019 16:40:28,2.4355
34.691,07/29/2019 16:40:38,2.4355
34.691,07/29/2019 16:40:48,2.4355
34.691,07/29/2019 16:40:58,2.4353
34.689,07/29/2019 16:41:08,2.4355
34.689,07/29/2019 16:41:18,2.4355
34.689,07/29/2019 16:41:28,2.4351
34.689,07/29/2019 16:41:38,2.4351
34.689,07/29/2019 16:41:48,2.4353
34.689,07/29/2019 16:41:58,2.4355
34.689,07/29/2019 16:42:08,2.4357
34.687,07/29/2019 16:42:18,2.4355
34.687,07/29/2019 16:42:28,2.4353
34.687,07/29/2019 16:42:38,2.4353
34.687,07/29/2019 16:42:48,2.4355
34.687,07/29/2019 16:42:58,2.4355
34.687,07/29/2019 16:43:08,2.4353
34.687,07/29/2019 16:43:18,2.435
34.687,07/29/2019 16:43:28,2.4353
34.686,07/29/2019 16:43:38,2.4355
34.686,07/29/2019 16:43:48,2.4353
34.686,07/29/2019 16:43:58,2.4355
34.686,07/29/2019 16:44:08,2.4355
34.686,07/29/2019 16:44:18,2.4353
34.686,07/29/2019 16:44:28,2.4355
34.686,07/29/2019 16:44:38,2.4353
34.686,07/29/2019 16:44:48,2.4355
34.684,07/29/2019 16:44:58,2.4355
34.684,07/29/2019 16:45:08,2.4353
34.684,07/29/2019 16:45:18,2.4353
34.684,07/29/2019 16:45:28,2.4351
34.684,07/29/2019 16:45:38,2.4353
34.684,07/29/2019 16:45:48,2.4351
34.684,07/29/2019 16:45:58,2.4357
34.684,07/29/2019 16:46:08,2.4353
34.682,07/29/2019 16:46:18,2.4357
34.682,07/29/2019 16:46:28,2.4355
34.682,07/29/2019 16:46:38,2.4357
34.682,07/29/2019 16:46:48,2.4355
34.682,07/29/2019 16:46:58,2.4355
34.682,07/29/2019 16:47:08,2.4353
34.682,07/29/2019 16:47:18,2.4357
34.682,07/29/2019 16:47:28,2.4353
34.682,07/29/2019 16:47:38,2.4351
34.681,07/29/2019 16:47:48,2.4353
34.681,07/29/2019 16:47:58,2.4353
34.681,07/29/2019 16:48:08,2.4355
34.681,07/29/2019 16:48:18,2.4351
34.681,07/29/2019 16:48:28,2.4355
34.681,07/29/2019 16:48:38,2.4355
34.681,07/29/2019 16:48:48,2.4357
34.681,07/29/2019 16:48:58,2.4355
34.681,07/29/2019 16:49:08,2.4355
34.679,07/29/2019 16:49:18,2.4353
34.679,07/29/2019 16:49:28,2.4357
34.679,07/29/2019 16:49:38,2.4353
34.679,07/29/2019 16:49:48,2.4355
34.679,07/29/2019 16:49:58,2.4355
34.679,07/29/2019 16:50:08,2.4353
34.679,07/29/2019 16:50:18,2.4357
34.679,07/29/2019 16:50:28,2.4355
34.679,07/29/2019 16:50:38,2.4355
34.677,07/29/2019 16:50:48,2.435
34.677,07/29/2019 16:50:58,2.4353
34.677,07/29/2019 16:51:08,2.4357
34.677,07/29/2019 16:51:18,2.4355
34.677,07/29/2019 16:51:28,2.4357
34.677,07/29/2019 16:51:38,2.4355
34.677,07/29/2019 16:51:48,2.4353
34.677,07/29/2019 16:51:58,2.4355
34.677,07/29/2019 16:52:08,2.4355
34.677,07/29/2019 16:52:18,2.4353
34.677,07/29/2019 16:52:28,2.4351
34.676,07/29/2019 16:52:38,2.4357
34.676,07/29/2019 16:52:48,2.4351
34.676,07/29/2019 16:52:58,2.4355
34.676,07/29/2019 16:53:08,2.4351
34.676,07/29/2019 16:53:18,2.4355
34.676,07/29/2019 16:53:28,2.4355
34.676,07/29/2019 16:53:38,2.4355
34.676,07/29/2019 16:53:48,2.4355
34.676,07/29/2019 16:53:58,2.4353
34.676,07/29/2019 16:54:08,2.4353
34.674,07/29/2019 16:54:18,2.4355
34.674,07/29/2019 16:54:28,2.4353
34.674,07/29/2019 16:54:38,2.4357
34.674,07/29/2019 16:54:48,2.4355
34.674,07/29/2019 16:54:58,2.4355
34.674,07/29/2019 16:55:08,2.435
34.674,07/29/2019 16:55:18,2.4355
34.674,07/29/2019 16:55:28,2.435
34.674,07/29/2019 16:55:38,2.4351
34.674,07/29/2019 16:55:48,2.4353
34.674,07/29/2019 16:55:58,2.4355
34.673,07/29/2019 16:56:08,2.4353
34.673,07/29/2019 16:56:18,2.4355
34.673,07/29/2019 16:56:28,2.4353
34.673,07/29/2019 16:56:38,2.4355
34.673,07/29/2019 16:56:48,2.4355
34.673,07/29/2019 16:56:58,2.4355
34.673,07/29/2019 16:57:08,2.4355
34.673,07/29/2019 16:57:18,2.4355
34.673,07/29/2019 16:57:28,2.4355
34.673,07/29/2019 16:57:38,2.4353
34.673,07/29/2019 16:57:48,2.4353
34.673,07/29/2019 16:57:58,2.4355
34.673,07/29/2019 16:58:08,2.4355
34.671,07/29/2019 16:58:18,2.4355
34.671,07/29/2019 16:58:28,2.4351
34.671,07/29/2019 16:58:38,2.4353
34.671,07/29/2019 16:58:48,2.4355
34.671,07/29/2019 16:58:58,2.4355
34.671,07/29/2019 16:59:08,2.4355
34.671,07/29/2019 16:59:18,2.4353
34.671,07/29/2019 16:59:28,2.4355
34.671,07/29/2019 16:59:38,2.4355
34.671,07/29/2019 16:59:48,2.4355
34.671,07/29/2019 16:59:58,2.4355
34.671,07/29/2019 17:00:08,2.4353
34.671,07/29/2019 17:00:18,2.4355
34.671,07/29/2019 17:00:28,2.4353
34.669,07/29/2019 17:00:38,2.4353
34.669,07/29/2019 17:00:48,2.4355
34.669,07/29/2019 17:00:58,2.4353
34.669,07/29/2019 17:01:08,2.4355
34.669,07/29/2019 17:01:18,2.4355
34.669,07/29/2019 17:01:28,2.4355
34.669,07/29/2019 17:01:38,2.4357
34.669,07/29/2019 17:01:48,2.4355
34.669,07/29/2019 17:01:58,2.4355
34.669,07/29/2019 17:02:08,2.4355
34.669,07/29/2019 17:02:18,2.4357
34.669,07/29/2019 17:02:28,2.4355
34.669,07/29/2019 17:02:38,2.4355
34.669,07/29/2019 17:02:48,2.4353
34.669,07/29/2019 17:02:58,2.4353
34.669,07/29/2019 17:03:08,2.4355
34.668,07/29/2019 17:03:18,2.4353
34.668,07/29/2019 17:03:28,2.4355
34.668,07/29/2019 17:03:38,2.435
34.668,07/29/2019 17:03:48,2.4355
34.668,07/29/2019 17:03:58,2.4353
34.668,07/29/2019 17:04:08,2.4357
34.668,07/29/2019 17:04:18,2.4357
34.668,07/29/2019 17:04:28,2.4355
34.668,07/29/2019 17:04:38,2.4355
34.668,07/29/2019 17:04:48,2.4357
34.668,07/29/2019 17:04:58,2.4355
34.668,07/29/2019 17:05:08,2.4357
34.668,07/29/2019 17:05:18,2.4355
34.668,07/29/2019 17:05:28,2.4355
34.668,07/29/2019 17:05:38,2.4355
34.668,07/29/2019 17:05:48,2.4355
34.668,07/29/2019 17:05:58,2.4355
34.668,07/29/2019 17:06:08,2.4355
34.668,07/29/2019 17:06:18,2.4355
34.668,07/29/2019 17:06:28,2.4355
34.666,07/29/2019 17:06:38,2.4355
34.666,07/29/2019 17:06:48,2.4357
34.666,07/29/2019 17:06:58,2.4355
34.666,07/29/2019 17:07:08,2.4357
34.666,07/29/2019 17:07:18,2.4355
34.666,07/29/2019 17:07:28,2.4355
34.666,07/29/2019 17:07:38,2.4353
34.666,07/29/2019 17:07:48,2.4357
34.666,07/29/2019 17:07:58,2.4355
34.666,07/29/2019 17:08:08,2.4355
34.666,07/29/2019 17:08:18,2.4357
34.666,07/29/2019 17:08:28,2.4355
34.666,07/29/2019 17:08:38,2.4357
34.666,07/29/2019 17:08:48,2.4355
34.666,07/29/2019 17:08:58,2.4355
34.666,07/29/2019 17:09:08,2.4355
34.666,07/29/2019 17:09:18,2.4353
34.666,07/29/2019 17:09:28,2.4355
34.666,07/29/2019 17:09:38,2.4355
34.666,07/29/2019 17:09:48,2.4355
34.666,07/29/2019 17:09:58,2.4353
34.666,07/29/2019 17:10:08,2.4351
34.666,07/29/2019 17:10:18,2.4355
34.666,07/29/2019 17:10:28,2.4355
34.666,07/29/2019 17:10:38,2.4355
34.666,07/29/2019 17:10:48,2.4355
34.666,07/29/2019 17:10:58,2.4355
34.664,07/29/2019 17:11:08,2.4355
34.664,07/29/2019 17:11:18,2.4357
34.666,07/29/2019 17:11:28,2.4355
34.664,07/29/2019 17:11:38,2.4357
34.664,07/29/2019 17:11:48,2.4355
34.664,07/29/2019 17:11:58,2.4351
34.664,07/29/2019 17:12:08,2.4355
34.664,07/29/2019 17:12:18,2.4357
34.664,07/29/2019 17:12:28,2.4353
34.664,07/29/2019 17:12:38,2.4355
34.664,07/29/2019 17:12:48,2.4355
34.664,07/29/2019 17:12:58,2.4355
34.664,07/29/2019 17:13:08,2.4355
34.664,07/29/2019 17:13:18,2.4355
34.664,07/29/2019 17:13:28,2.4353
34.664,07/29/2019 17:13:38,2.4355
34.664,07/29/2019 17:13:48,2.4353
34.664,07/29/2019 17:13:58,2.4355
34.664,07/29/2019 17:14:08,2.4355
34.664,07/29/2019 17:14:18,2.4355
34.664,07/29/2019 17:14:28,2.4355
34.664,07/29/2019 17:14:38,2.4355
34.664,07/29/2019 17:14:48,2.4355
34.664,07/29/2019 17:14:58,2.4355
34.664,07/29/2019 17:15:08,2.4355
34.664,07/29/2019 17:15:18,2.4355
34.664,07/29/2019 17:15:28,2.4351
34.664,07/29/2019 17:15:38,2.4355
34.664,07/29/2019 17:15:48,2.4353
34.664,07/29/2019 17:15:58,2.4355
34.664,07/29/2019 17:16:08,2.4355
34.664,07/29/2019 17:16:18,2.4355
34.664,07/29/2019 17:16:28,2.4355
34.664,07/29/2019 17:16:38,2.4355
34.664,07/29/2019 17:16:48,2.4357
34.664,07/29/2019 17:16:58,2.4355
34.664,07/29/2019 17:17:08,2.4357
34.664,07/29/2019 17:17:18,2.4357
34.664,07/29/2019 17:17:28,2.4355
34.664,07/29/2019 17:17:38,2.4357
34.664,07/29/2019 17:17:48,2.4355
34.664,07/29/2019 17:17:58,2.4355
34.664,07/29/2019 17:18:08,2.4353
34.664,07/29/2019 17:18:18,2.4355
34.664,07/29/2019 17:18:28,2.4355
34.664,07/29/2019 17:18:38,2.4355
34.664,07/29/2019 17:18:48,2.4355
34.664,07/29/2019 17:18:58,2.4353
34.664,07/29/2019 17:19:08,2.4351
34.664,07/29/2019 17:19:18,2.4355
34.664,07/29/2019 17:19:28,2.4355
34.664,07/29/2019 17:19:38,2.4355
34.664,07/29/2019 17:19:48,2.4355
34.664,07/29/2019 17:19:58,2.4355
34.664,07/29/2019 17:20:08,2.4357
34.664,07/29/2019 17:20:18,2.4355
34.664,07/29/2019 17:20:28,2.4355
34.664,07/29/2019 17:20:38,2.4351
34.664,07/29/2019 17:20:48,2.4357
34.664,07/29/2019 17:20:58,2.4355
34.664,07/29/2019 17:21:08,2.4355
34.664,07/29/2019 17:21:18,2.4355
34.664,07/29/2019 17:21:28,2.4355
34.664,07/29/2019 17:21:38,2.4355
34.664,07/29/2019 17:21:48,2.4355
34.664,07/29/2019 17:21:58,2.4355
34.664,07/29/2019 17:22:08,2.4355
34.664,07/29/2019 17:22:18,2.4357
34.664,07/29/2019 17:22:28,2.4355
34.664,07/29/2019 17:22:38,2.435
34.664,07/29/2019 17:22:48,2.4355
34.664,07/29/2019 17:22:58,2.4355
34.664,07/29/2019 17:23:08,2.4355
34.664,07/29/2019 17:23:18,2.4355
34.664,07/29/2019 17:23:28,2.4353
34.664,07/29/2019 17:23:38,2.4355
34.664,07/29/2019 17:23:48,2.4353
34.664,07/29/2019 17:23:58,2.4353
34.664,07/29/2019 17:24:08,2.4355
34.664,07/29/2019 17:24:18,2.4357
34.664,07/29/2019 17:24:28,2.4353
34.664,07/29/2019 17:24:38,2.4351
34.664,07/29/2019 17:24:48,2.4355
34.664,07/29/2019 17:24:58,2.435
34.664,07/29/2019 17:25:08,2.4355
34.664,07/29/2019 17:25:18,2.4355
34.664,07/29/2019 17:25:28,2.4355
34.664,07/29/2019 17:25:38,2.4355
34.664,07/29/2019 17:25:48,2.4355
34.664,07/29/2019 17:25:58,2.4353
34.664,07/29/2019 17:26:08,2.4353
34.664,07/29/2019 17:26:18,2.4355
34.666,07/29/2019 17:26:28,2.4351
34.666,07/29/2019 17:26:38,2.4355
34.666,07/29/2019 17:26:48,2.4355
34.666,07/29/2019 17:26:58,2.4351
34.666,07/29/2019 17:27:08,2.4351
34.666,07/29/2019 17:27:18,2.4355
34.666,07/29/2019 17:27:28,2.4351
34.666,07/29/2019 17:27:38,2.4355
34.666,07/29/2019 17:27:48,2.4355
34.666,07/29/2019 17:27:58,2.4355
34.666,07/29/2019 17:28:08,2.4353
34.666,07/29/2019 17:28:18,2.4353
34.666,07/29/2019 17:28:28,2.4351
34.666,07/29/2019 17:28:38,2.4355
34.666,07/29/2019 17:28:48,2.4353
34.666,07/29/2019 17:28:58,2.4351
34.666,07/29/2019 17:29:08,2.4355
34.666,07/29/2019 17:29:18,2.4353
34.666,07/29/2019 17:29:28,2.4355
34.666,07/29/2019 17:29:38,2.4355
34.666,07/29/2019 17:29:48,2.4355
34.666,07/29/2019 17:29:58,2.4353
34.666,07/29/2019 17:30:08,2.4355
34.666,07/29/2019 17:30:18,2.4351
34.666,07/29/2019 17:30:28,2.4355
34.666,07/29/2019 17:30:38,2.4355
34.666,07/29/2019 17:30:48,2.4355
34.666,07/29/2019 17:30:58,2.435
34.666,07/29/2019 17:31:08,2.4355
34.666,07/29/2019 17:31:18,2.4355
34.668,07/29/2019 17:31:28,2.4353
34.668,07/29/2019 17:31:38,2.4355
34.668,07/29/2019 17:31:48,2.4355
34.668,07/29/2019 17:31:58,2.4353
34.668,07/29/2019 17:32:08,2.4355
34.668,07/29/2019 17:32:18,2.4351
34.668,07/29/2019 17:32:28,2.4353
34.668,07/29/2019 17:32:38,2.4355
34.668,07/29/2019 17:32:48,2.4355
34.668,07/29/2019 17:32:58,2.4355
34.668,07/29/2019 17:33:08,2.4353
34.668,07/29/2019 17:33:18,2.4355
34.668,07/29/2019 17:33:28,2.4355
34.668,07/29/2019 17:33:38,2.4355
34.668,07/29/2019 17:33:48,2.4353
34.668,07/29/2019 17:33:58,2.4355
34.668,07/29/2019 17:34:08,2.4353
34.668,07/29/2019 17:34:18,2.4355
34.668,07/29/2019 17:34:28,2.4353
34.668,07/29/2019 17:34:38,2.4353
34.668,07/29/2019 17:34:48,2.4355
34.669,07/29/2019 17:34:58,2.4355
34.669,07/29/2019 17:35:08,2.4355
34.669,07/29/2019 17:35:18,2.4355
34.669,07/29/2019 17:35:28,2.4355
34.669,07/29/2019 17:35:38,2.4357
34.669,07/29/2019 17:35:48,2.435
34.669,07/29/2019 17:35:58,2.4353
34.669,07/29/2019 17:36:08,2.4353
34.669,07/29/2019 17:36:18,2.4353
34.669,07/29/2019 17:36:28,2.4355
34.669,07/29/2019 17:36:38,2.4355
34.669,07/29/2019 17:36:48,2.4355
34.669,07/29/2019 17:36:58,2.4353
34.669,07/29/2019 17:37:08,2.4353
34.669,07/29/2019 17:37:18,2.4355
34.669,07/29/2019 17:37:28,2.4355
34.669,07/29/2019 17:37:38,2.4355
34.671,07/29/2019 17:37:48,2.4355
34.671,07/29/2019 17:37:58,2.435
34.671,07/29/2019 17:38:08,2.4353
34.671,07/29/2019 17:38:18,2.4353
34.671,07/29/2019 17:38:28,2.4355
34.671,07/29/2019 17:38:38,2.4353
34.671,07/29/2019 17:38:48,2.4353
34.671,07/29/2019 17:38:58,2.4355
34.671,07/29/2019 17:39:08,2.4355
34.671,07/29/2019 17:39:18,2.4355
34.671,07/29/2019 17:39:28,2.4355
34.671,07/29/2019 17:39:38,2.4353
34.671,07/29/2019 17:39:48,2.4355
34.671,07/29/2019 17:39:58,2.4355
34.671,07/29/2019 17:40:08,2.4355
34.673,07/29/2019 17:40:18,2.4355
34.673,07/29/2019 17:40:28,2.4353
34.673,07/29/2019 17:40:38,2.4355
34.673,07/29/2019 17:40:48,2.4353
34.673,07/29/2019 17:40:58,2.4353
34.673,07/29/2019 17:41:08,2.4357
34.673,07/29/2019 17:41:18,2.4355
34.673,07/29/2019 17:41:28,2.4351
34.673,07/29/2019 17:41:38,2.4351
34.673,07/29/2019 17:41:48,2.4355
34.673,07/29/2019 17:41:58,2.4355
34.673,07/29/2019 17:42:08,2.4355
34.673,07/29/2019 17:42:18,2.4353
34.674,07/29/2019 17:42:28,2.435
34.674,07/29/2019 17:42:38,2.4355
34.674,07/29/2019 17:42:48,2.4351
34.674,07/29/2019 17:42:58,2.4353
34.674,07/29/2019 17:43:08,2.4355
34.674,07/29/2019 17:43:18,2.4355
34.674,07/29/2019 17:43:28,2.4355
34.674,07/29/2019 17:43:38,2.4353
34.674,07/29/2019 17:43:48,2.4355
34.674,07/29/2019 17:43:58,2.4351
34.674,07/29/2019 17:44:08,2.4357
34.674,07/29/2019 17:44:18,2.4357
34.676,07/29/2019 17:44:28,2.4351
34.676,07/29/2019 17:44:38,2.4355
34.676,07/29/2019 17:44:48,2.4355
34.676,07/29/2019 17:44:58,2.4351
34.676,07/29/2019 17:45:08,2.4355
34.676,07/29/2019 17:45:18,2.4355
34.676,07/29/2019 17:45:28,2.4353
34.676,07/29/2019 17:45:38,2.4355
34.676,07/29/2019 17:45:48,2.4351
34.676,07/29/2019 17:45:58,2.4355
34.676,07/29/2019 17:46:08,2.4357
34.676,07/29/2019 17:46:18,2.4353
34.676,07/29/2019 17:46:28,2.4353
34.677,07/29/2019 17:46:38,2.4355
34.677,07/29/2019 17:46:48,2.435
34.677,07/29/2019 17:46:58,2.4355
34.677,07/29/2019 17:47:08,2.4351
34.677,07/29/2019 17:47:18,2.435
34.677,07/29/2019 17:47:28,2.435
34.677,07/29/2019 17:47:38,2.4351
34.677,07/29/2019 17:47:48,2.4355
34.677,07/29/2019 17:47:58,2.4355
34.677,07/29/2019 17:48:08,2.4353
34.677,07/29/2019 17:48:18,2.4355
34.679,07/29/2019 17:48:28,2.4355
34.679,07/29/2019 17:48:38,2.4353
34.679,07/29/2019 17:48:48,2.4351
34.679,07/29/2019 17:48:58,2.4355
34.679,07/29/2019 17:49:08,2.4355
34.679,07/29/2019 17:49:18,2.4355
34.679,07/29/2019 17:49:28,2.4355
34.679,07/29/2019 17:49:38,2.4355
34.679,07/29/2019 17:49:48,2.4351
34.679,07/29/2019 17:49:58,2.4351
34.679,07/29/2019 17:50:08,2.4355
34.679,07/29/2019 17:50:18,2.4353
34.681,07/29/2019 17:50:28,2.4355
34.681,07/29/2019 17:50:38,2.4357
34.681,07/29/2019 17:50:48,2.4355
34.681,07/29/2019 17:50:58,2.4355
34.681,07/29/2019 17:51:08,2.4355
34.681,07/29/2019 17:51:18,2.4355
34.681,07/29/2019 17:51:28,2.4353
34.681,07/29/2019 17:51:38,2.4353
34.681,07/29/2019 17:51:48,2.4353
34.682,07/29/2019 17:51:58,2.4355
34.682,07/29/2019 17:52:08,2.4355
34.682,07/29/2019 17:52:18,2.4353
34.682,07/29/2019 17:52:28,2.4355
34.682,07/29/2019 17:52:38,2.4355
34.682,07/29/2019 17:52:48,2.4355
34.682,07/29/2019 17:52:58,2.435
34.682,07/29/2019 17:53:08,2.4353
34.682,07/29/2019 17:53:18,2.4355
34.682,07/29/2019 17:53:28,2.4351
34.682,07/29/2019 17:53:38,2.4353
34.684,07/29/2019 17:53:48,2.4357
34.684,07/29/2019 17:53:58,2.4355
34.684,07/29/2019 17:54:08,2.4353
34.684,07/29/2019 17:54:18,2.4351
34.684,07/29/2019 17:54:28,2.4355
34.684,07/29/2019 17:54:38,2.4355
34.684,07/29/2019 17:54:48,2.4355
34.684,07/29/2019 17:54:58,2.4355
34.684,07/29/2019 17:55:08,2.4355
34.686,07/29/2019 17:55:18,2.4355
34.686,07/29/2019 17:55:28,2.4355
34.686,07/29/2019 17:55:38,2.4355
34.686,07/29/2019 17:55:48,2.4355
34.686,07/29/2019 17:55:58,2.4355
34.686,07/29/2019 17:56:08,2.4355
34.686,07/29/2019 17:56:18,2.4355
34.686,07/29/2019 17:56:28,2.4351
34.686,07/29/2019 17:56:38,2.4353
34.687,07/29/2019 17:56:48,2.4355
34.687,07/29/2019 17:56:58,2.4355
34.687,07/29/2019 17:57:08,2.4357
34.687,07/29/2019 17:57:18,2.4355
34.687,07/29/2019 17:57:28,2.4355
34.687,07/29/2019 17:57:38,2.4355
34.687,07/29/2019 17:57:48,2.4353
34.687,07/29/2019 17:57:58,2.4353
34.687,07/29/2019 17:58:08,2.4355
34.689,07/29/2019 17:58:18,2.4355
34.689,07/29/2019 17:58:28,2.4353
34.689,07/29/2019 17:58:38,2.4353
34.689,07/29/2019 17:58:48,2.4353
34.689,07/29/2019 17:58:58,2.4355
34.689,07/29/2019 17:59:08,2.4355
34.689,07/29/2019 17:59:18,2.4351
34.691,07/29/2019 17:59:28,2.4355
34.691,07/29/2019 17:59:38,2.4353
34.691,07/29/2019 17:59:48,2.4355
34.691,07/29/2019 17:59:58,2.4357
34.691,07/29/2019 18:00:08,2.4355
34.691,07/29/2019 18:00:18,2.4351
34.691,07/29/2019 18:00:28,2.4351
34.691,07/29/2019 18:00:38,2.4353
34.691,07/29/2019 18:00:48,2.4355
34.692,07/29/2019 18:00:58,2.4355
34.692,07/29/2019 18:01:08,2.4355
34.692,07/29/2019 18:01:18,2.4355
34.692,07/29/2019 18:01:28,2.4353
34.692,07/29/2019 18:01:38,2.4355
34.692,07/29/2019 18:01:48,2.4355
34.692,07/29/2019 18:01:58,2.4353
34.692,07/29/2019 18:02:08,2.4355
34.692,07/29/2019 18:02:18,2.4355
34.694,07/29/2019 18:02:28,2.4355
34.694,07/29/2019 18:02:38,2.4355
34.694,07/29/2019 18:02:48,2.4355
34.694,07/29/2019 18:02:58,2.4355
34.694,07/29/2019 18:03:08,2.435
34.694,07/29/2019 18:03:18,2.4355
34.694,07/29/2019 18:03:28,2.4355
34.694,07/29/2019 18:03:38,2.4353
34.696,07/29/2019 18:03:48,2.4355
34.696,07/29/2019 18:03:58,2.4353
34.696,07/29/2019 18:04:08,2.4353
34.696,07/29/2019 18:04:18,2.4355
34.696,07/29/2019 18:04:28,2.4355
34.696,07/29/2019 18:04:38,2.4355
34.696,07/29/2019 18:04:48,2.4355
34.697,07/29/2019 18:04:58,2.4348
34.697,07/29/2019 18:05:08,2.4355
34.697,07/29/2019 18:05:18,2.4355
34.697,07/29/2019 18:05:28,2.4355
34.697,07/29/2019 18:05:38,2.4355
34.697,07/29/2019 18:05:48,2.435
34.697,07/29/2019 18:05:58,2.4355
34.697,07/29/2019 18:06:08,2.4353
34.699,07/29/2019 18:06:18,2.4355
34.699,07/29/2019 18:06:28,2.4355
34.699,07/29/2019 18:06:38,2.4351
34.699,07/29/2019 18:06:48,2.4357
34.699,07/29/2019 18:06:58,2.4353
34.699,07/29/2019 18:07:08,2.4355
34.699,07/29/2019 18:07:18,2.4357
34.701,07/29/2019 18:07:28,2.4355
34.701,07/29/2019 18:07:38,2.4357
34.701,07/29/2019 18:07:48,2.4355
34.701,07/29/2019 18:07:58,2.4355
34.701,07/29/2019 18:08:08,2.4353
34.701,07/29/2019 18:08:18,2.4355
34.701,07/29/2019 18:08:28,2.4355
34.702,07/29/2019 18:08:38,2.4353
34.702,07/29/2019 18:08:48,2.4355
34.702,07/29/2019 18:08:58,2.4351
34.702,07/29/2019 18:09:08,2.4355
34.702,07/29/2019 18:09:18,2.4355
34.702,07/29/2019 18:09:28,2.4355
34.702,07/29/2019 18:09:38,2.4351
34.702,07/29/2019 18:09:48,2.4355
34.704,07/29/2019 18:09:58,2.4355
34.704,07/29/2019 18:10:08,2.4355
34.704,07/29/2019 18:10:18,2.4357
34.704,07/29/2019 18:10:28,2.435
34.704,07/29/2019 18:10:38,2.4351
34.704,07/29/2019 18:10:48,2.4355
34.706,07/29/2019 18:10:58,2.4348
34.706,07/29/2019 18:11:08,2.4355
34.706,07/29/2019 18:11:18,2.4353
34.706,07/29/2019 18:11:28,2.4355
34.706,07/29/2019 18:11:38,2.4355
34.706,07/29/2019 18:11:48,2.4355
34.706,07/29/2019 18:11:58,2.4348
34.707,07/29/2019 18:12:08,2.4355
34.707,07/29/2019 18:12:18,2.4355
34.707,07/29/2019 18:12:28,2.4353
34.707,07/29/2019 18:12:38,2.4353
34.707,07/29/2019 18:12:48,2.4357
34.707,07/29/2019 18:12:58,2.4355
34.707,07/29/2019 18:13:08,2.4355
34.707,07/29/2019 18:13:18,2.4355
34.709,07/29/2019 18:13:28,2.4355
34.709,07/29/2019 18:13:38,2.4355
34.709,07/29/2019 18:13:48,2.4355
34.709,07/29/2019 18:13:58,2.4353
34.709,07/29/2019 18:14:08,2.4355
34.709,07/29/2019 18:14:18,2.4355
34.711,07/29/2019 18:14:28,2.4355
34.711,07/29/2019 18:14:38,2.4355
34.711,07/29/2019 18:14:48,2.4355
34.711,07/29/2019 18:14:58,2.4353
34.711,07/29/2019 18:15:08,2.4353
34.711,07/29/2019 18:15:18,2.4357
34.712,07/29/2019 18:15:28,2.4355
34.712,07/29/2019 18:15:38,2.4355
34.712,07/29/2019 18:15:48,2.4353
34.712,07/29/2019 18:15:58,2.4353
34.712,07/29/2019 18:16:08,2.4348
34.712,07/29/2019 18:16:18,2.4351
34.712,07/29/2019 18:16:28,2.4355
34.714,07/29/2019 18:16:38,2.4355
34.714,07/29/2019 18:16:48,2.4355
34.714,07/29/2019 18:16:58,2.4353
34.714,07/29/2019 18:17:08,2.4351
34.714,07/29/2019 18:17:18,2.4353
34.714,07/29/2019 18:17:28,2.4355
34.714,07/29/2019 18:17:38,2.4355
34.716,07/29/2019 18:17:48,2.4353
34.716,07/29/2019 18:17:58,2.4355
34.716,07/29/2019 18:18:08,2.4355
34.716,07/29/2019 18:18:18,2.4355
34.716,07/29/2019 18:18:28,2.4353
34.716,07/29/2019 18:18:38,2.4353
34.717,07/29/2019 18:18:48,2.4353
34.717,07/29/2019 18:18:58,2.4355
34.717,07/29/2019 18:19:08,2.4357
34.717,07/29/2019 18:19:18,2.4355
34.717,07/29/2019 18:19:28,2.4353
34.717,07/29/2019 18:19:38,2.4355
34.717,07/29/2019 18:19:48,2.4353
34.719,07/29/2019 18:19:58,2.4355
34.719,07/29/2019 18:20:08,2.4357
34.719,07/29/2019 18:20:18,2.4357
34.719,07/29/2019 18:20:28,2.4353
34.719,07/29/2019 18:20:38,2.4355
34.719,07/29/2019 18:20:48,2.4353
34.72,07/29/2019 18:20:58,2.4351
34.72,07/29/2019 18:21:08,2.4357
34.72,07/29/2019 18:21:18,2.4353
34.72,07/29/2019 18:21:28,2.4353
34.72,07/29/2019 18:21:38,2.4355
34.72,07/29/2019 18:21:48,2.4351
34.722,07/29/2019 18:21:58,2.4348
34.722,07/29/2019 18:22:08,2.4353
34.722,07/29/2019 18:22:18,2.4355
34.722,07/29/2019 18:22:28,2.4355
34.722,07/29/2019 18:22:38,2.4355
34.722,07/29/2019 18:22:48,2.4355
34.724,07/29/2019 18:22:58,2.4355
34.724,07/29/2019 18:23:08,2.4355
34.724,07/29/2019 18:23:18,2.4353
34.724,07/29/2019 18:23:28,2.4353
34.724,07/29/2019 18:23:38,2.4355
34.724,07/29/2019 18:23:48,2.4348
34.725,07/29/2019 18:23:58,2.4351
34.725,07/29/2019 18:24:08,2.4355
34.725,07/29/2019 18:24:18,2.4355
34.725,07/29/2019 18:24:28,2.4351
34.725,07/29/2019 18:24:38,2.4355
34.725,07/29/2019 18:24:48,2.4355
34.727,07/29/2019 18:24:58,2.4351
34.727,07/29/2019 18:25:08,2.4355
34.727,07/29/2019 18:25:18,2.4355
34.727,07/29/2019 18:25:28,2.4355
34.727,07/29/2019 18:25:38,2.4351
34.727,07/29/2019 18:25:48,2.4353
34.729,07/29/2019 18:25:58,2.4355
34.729,07/29/2019 18:26:08,2.4351
34.729,07/29/2019 18:26:18,2.4355
34.729,07/29/2019 18:26:28,2.4355
34.729,07/29/2019 18:26:38,2.4351
34.729,07/29/2019 18:26:48,2.4355
34.73,07/29/2019 18:26:58,2.4353
34.73,07/29/2019 18:27:08,2.4355
34.73,07/29/2019 18:27:18,2.4355
34.73,07/29/2019 18:27:28,2.4355
34.73,07/29/2019 18:27:38,2.4357
34.73,07/29/2019 18:27:48,2.4357
34.732,07/29/2019 18:27:58,2.4355
34.732,07/29/2019 18:28:08,2.4357
34.732,07/29/2019 18:28:18,2.4355
34.732,07/29/2019 18:28:28,2.4355
34.732,07/29/2019 18:28:38,2.4355
34.732,07/29/2019 18:28:48,2.4351
34.734,07/29/2019 18:28:58,2.4355
34.734,07/29/2019 18:29:08,2.4355
34.734,07/29/2019 18:29:18,2.435
34.734,07/29/2019 18:29:28,2.4353
34.734,07/29/2019 18:29:38,2.4353
34.734,07/29/2019 18:29:48,2.4355
34.735,07/29/2019 18:29:58,2.4355
34.735,07/29/2019 18:30:08,2.4355
34.735,07/29/2019 18:30:18,2.4357
34.735,07/29/2019 18:30:28,2.4355
34.735,07/29/2019 18:30:38,2.4351
34.735,07/29/2019 18:30:48,2.4357
34.737,07/29/2019 18:30:58,2.4355
34.737,07/29/2019 18:31:08,2.4355
34.737,07/29/2019 18:31:18,2.4355
34.737,07/29/2019 18:31:28,2.4355
34.737,07/29/2019 18:31:38,2.4355
34.737,07/29/2019 18:31:48,2.4355
34.739,07/29/2019 18:31:58,2.4351
34.739,07/29/2019 18:32:08,2.4355
34.739,07/29/2019 18:32:18,2.4353
34.739,07/29/2019 18:32:28,2.4353
34.739,07/29/2019 18:32:38,2.4353
34.739,07/29/2019 18:32:48,2.4357
34.74,07/29/2019 18:32:58,2.4351
34.74,07/29/2019 18:33:08,2.4355
34.74,07/29/2019 18:33:18,2.4357
34.74,07/29/2019 18:33:28,2.4355
34.74,07/29/2019 18:33:38,2.4353
34.742,07/29/2019 18:33:48,2.4355
34.742,07/29/2019 18:33:58,2.4355
34.742,07/29/2019 18:34:08,2.4355
34.742,07/29/2019 18:34:18,2.4355
34.742,07/29/2019 18:34:28,2.4353
34.742,07/29/2019 18:34:38,2.4355
34.744,07/29/2019 18:34:48,2.4355
34.744,07/29/2019 18:34:58,2.4347
34.744,07/29/2019 18:35:08,2.4355
34.744,07/29/2019 18:35:18,2.4355
34.744,07/29/2019 18:35:28,2.4353
34.745,07/29/2019 18:35:38,2.4355
34.745,07/29/2019 18:35:48,2.4355
34.745,07/29/2019 18:35:58,2.4355
34.745,07/29/2019 18:36:08,2.4353
34.745,07/29/2019 18:36:18,2.4353
34.745,07/29/2019 18:36:28,2.4353
34.747,07/29/2019 18:36:38,2.4353
34.747,07/29/2019 18:36:48,2.4355
34.747,07/29/2019 18:36:58,2.4353
34.747,07/29/2019 18:37:08,2.4353
34.747,07/29/2019 18:37:18,2.4355
34.749,07/29/2019 18:37:28,2.4353
34.749,07/29/2019 18:37:38,2.4355
34.749,07/29/2019 18:37:48,2.4355
34.749,07/29/2019 18:37:58,2.4355
34.749,07/29/2019 18:38:08,2.4355
34.749,07/29/2019 18:38:18,2.4355
34.75,07/29/2019 18:38:28,2.4353
34.75,07/29/2019 18:38:38,2.4355
34.75,07/29/2019 18:38:48,2.4357
34.75,07/29/2019 18:38:58,2.4353
34.75,07/29/2019 18:39:08,2.4355
34.75,07/29/2019 18:39:18,2.4355
34.752,07/29/2019 18:39:28,2.4355
34.752,07/29/2019 18:39:38,2.4353
34.752,07/29/2019 18:39:48,2.4355
34.752,07/29/2019 18:39:58,2.4355
34.754,07/29/2019 18:40:08,2.4357
34.754,07/29/2019 18:40:18,2.4355
34.754,07/29/2019 18:40:28,2.4355
34.754,07/29/2019 18:40:38,2.4355
34.754,07/29/2019 18:40:48,2.4357
34.754,07/29/2019 18:40:58,2.4353
34.755,07/29/2019 18:41:08,2.4355
34.755,07/29/2019 18:41:18,2.4355
34.755,07/29/2019 18:41:28,2.4355
34.755,07/29/2019 18:41:38,2.4357
34.755,07/29/2019 18:41:48,2.4355
34.757,07/29/2019 18:41:58,2.4355
34.757,07/29/2019 18:42:08,2.4357
34.757,07/29/2019 18:42:18,2.4355
34.757,07/29/2019 18:42:28,2.4355
34.757,07/29/2019 18:42:38,2.4355
34.757,07/29/2019 18:42:48,2.4355
34.759,07/29/2019 18:42:58,2.4355
34.759,07/29/2019 18:43:08,2.4355
34.759,07/29/2019 18:43:18,2.4355
34.759,07/29/2019 18:43:28,2.4355
34.759,07/29/2019 18:43:38,2.4353
34.76,07/29/2019 18:43:48,2.4357
34.76,07/29/2019 18:43:58,2.4355
34.76,07/29/2019 18:44:08,2.4355
34.76,07/29/2019 18:44:18,2.4355
34.76,07/29/2019 18:44:28,2.4355
34.762,07/29/2019 18:44:38,2.4355
34.762,07/29/2019 18:44:48,2.4355
34.762,07/29/2019 18:44:58,2.4355
34.762,07/29/2019 18:45:08,2.4355
34.762,07/29/2019 18:45:18,2.4355
34.764,07/29/2019 18:45:28,2.4357
34.764,07/29/2019 18:45:38,2.4357
34.764,07/29/2019 18:45:48,2.4355
34.764,07/29/2019 18:45:58,2.4355
34.764,07/29/2019 18:46:08,2.4353
34.764,07/29/2019 18:46:18,2.4355
34.765,07/29/2019 18:46:28,2.4355
34.765,07/29/2019 18:46:38,2.4355
34.765,07/29/2019 18:46:48,2.4355
34.765,07/29/2019 18:46:58,2.4355
34.767,07/29/2019 18:47:08,2.4355
34.767,07/29/2019 18:47:18,2.4353
34.767,07/29/2019 18:47:28,2.4355
34.767,07/29/2019 18:47:38,2.4351
34.767,07/29/2019 18:47:48,2.4355
34.768,07/29/2019 18:47:58,2.4355
34.768,07/29/2019 18:48:08,2.4353
34.768,07/29/2019 18:48:18,2.4355
34.768,07/29/2019 18:48:28,2.4355
34.768,07/29/2019 18:48:38,2.4355
34.768,07/29/2019 18:48:48,2.4355
34.77,07/29/2019 18:48:58,2.4353
34.77,07/29/2019 18:49:08,2.4355
34.77,07/29/2019 18:49:18,2.4353
34.77,07/29/2019 18:49:28,2.4351
34.77,07/29/2019 18:49:38,2.4355
34.772,07/29/2019 18:49:48,2.4355
34.772,07/29/2019 18:49:58,2.4353
34.772,07/29/2019 18:50:08,2.4355
34.772,07/29/2019 18:50:18,2.4357
34.773,07/29/2019 18:50:28,2.4355
34.773,07/29/2019 18:50:38,2.4355
34.773,07/29/2019 18:50:48,2.4353
34.773,07/29/2019 18:50:58,2.4353
34.773,07/29/2019 18:51:08,2.4355
34.773,07/29/2019 18:51:18,2.4351
34.775,07/29/2019 18:51:28,2.4355
34.775,07/29/2019 18:51:38,2.4355
34.775,07/29/2019 18:51:48,2.4353
34.775,07/29/2019 18:51:58,2.4355
34.777,07/29/2019 18:52:08,2.4355
34.777,07/29/2019 18:52:18,2.4353
34.777,07/29/2019 18:52:28,2.4353
34.777,07/29/2019 18:52:38,2.4355
34.777,07/29/2019 18:52:48,2.4355
34.778,07/29/2019 18:52:58,2.4355
34.778,07/29/2019 18:53:08,2.4355
34.778,07/29/2019 18:53:18,2.4355
34.778,07/29/2019 18:53:28,2.4353
34.778,07/29/2019 18:53:38,2.4348
34.78,07/29/2019 18:53:48,2.4355
34.78,07/29/2019 18:53:58,2.4353
34.78,07/29/2019 18:54:08,2.4353
34.78,07/29/2019 18:54:18,2.4355
34.78,07/29/2019 18:54:28,2.4353
34.782,07/29/2019 18:54:38,2.4351
34.782,07/29/2019 18:54:48,2.4355
34.782,07/29/2019 18:54:58,2.4355
34.782,07/29/2019 18:55:08,2.4355
34.782,07/29/2019 18:55:18,2.4355
34.783,07/29/2019 18:55:28,2.4355
34.783,07/29/2019 18:55:38,2.4355
34.783,07/29/2019 18:55:48,2.4357
34.783,07/29/2019 18:55:58,2.4353
34.783,07/29/2019 18:56:08,2.4355
34.785,07/29/2019 18:56:18,2.4351
34.785,07/29/2019 18:56:28,2.4351
34.785,07/29/2019 18:56:38,2.4357
34.785,07/29/2019 18:56:48,2.4355
34.787,07/29/2019 18:56:58,2.4353
34.787,07/29/2019 18:57:08,2.4355
34.787,07/29/2019 18:57:18,2.4355
34.787,07/29/2019 18:57:28,2.4355
34.787,07/29/2019 18:57:38,2.4355
34.788,07/29/2019 18:57:48,2.4353
34.788,07/29/2019 18:57:58,2.4355
34.788,07/29/2019 18:58:08,2.4353
34.788,07/29/2019 18:58:18,2.4355
34.788,07/29/2019 18:58:28,2.4355
34.79,07/29/2019 18:58:38,2.4355
34.79,07/29/2019 18:58:48,2.4355
34.79,07/29/2019 18:58:58,2.4355
34.79,07/29/2019 18:59:08,2.4355
34.79,07/29/2019 18:59:18,2.4355
34.792,07/29/2019 18:59:28,2.4353
34.792,07/29/2019 18:59:38,2.4355
34.792,07/29/2019 18:59:48,2.4355
34.792,07/29/2019 18:59:58,2.4355
34.793,07/29/2019 19:00:08,2.4357
34.793,07/29/2019 19:00:18,2.4353
34.793,07/29/2019 19:00:28,2.4353
34.793,07/29/2019 19:00:38,2.4355
34.793,07/29/2019 19:00:48,2.4355
34.795,07/29/2019 19:00:58,2.4355
34.795,07/29/2019 19:01:08,2.4355
34.795,07/29/2019 19:01:18,2.4355
34.795,07/29/2019 19:01:28,2.4353
34.795,07/29/2019 19:01:38,2.4351
34.797,07/29/2019 19:01:48,2.4355
34.797,07/29/2019 19:01:58,2.4355
34.797,07/29/2019 19:02:08,2.4355
34.797,07/29/2019 19:02:18,2.4357
34.798,07/29/2019 19:02:28,2.4355
34.798,07/29/2019 19:02:38,2.4355
34.798,07/29/2019 19:02:48,2.4355
34.798,07/29/2019 19:02:58,2.4355
34.798,07/29/2019 19:03:08,2.4353
34.8,07/29/2019 19:03:18,2.4355
34.8,07/29/2019 19:03:28,2.4353
34.8,07/29/2019 19:03:38,2.4355
34.8,07/29/2019 19:03:48,2.4357
34.802,07/29/2019 19:03:58,2.4355
34.802,07/29/2019 19:04:08,2.4355
34.802,07/29/2019 19:04:18,2.4355
34.802,07/29/2019 19:04:28,2.4351
34.802,07/29/2019 19:04:38,2.4353
34.803,07/29/2019 19:04:48,2.4355
34.803,07/29/2019 19:04:58,2.4355
34.803,07/29/2019 19:05:08,2.4357
34.803,07/29/2019 19:05:18,2.4355
34.805,07/29/2019 19:05:28,2.4355
34.805,07/29/2019 19:05:38,2.4355
34.805,07/29/2019 19:05:48,2.4353
34.805,07/29/2019 19:05:58,2.4353
34.805,07/29/2019 19:06:08,2.4355
34.807,07/29/2019 19:06:18,2.4355
34.807,07/29/2019 19:06:28,2.4355
34.807,07/29/2019 19:06:38,2.4353
34.807,07/29/2019 19:06:48,2.4355
34.808,07/29/2019 19:06:58,2.4353
34.808,07/29/2019 19:07:08,2.4353
34.808,07/29/2019 19:07:18,2.4355
34.808,07/29/2019 19:07:28,2.4353
34.808,07/29/2019 19:07:38,2.4355
34.81,07/29/2019 19:07:48,2.4355
34.81,07/29/2019 19:07:58,2.4355
34.81,07/29/2019 19:08:08,2.4353
34.81,07/29/2019 19:08:18,2.4355
34.812,07/29/2019 19:08:28,2.4353
34.812,07/29/2019 19:08:38,2.4355
34.812,07/29/2019 19:08:48,2.4355
34.812,07/29/2019 19:08:58,2.4353
34.812,07/29/2019 19:09:08,2.4355
34.813,07/29/2019 19:09:18,2.4353
34.813,07/29/2019 19:09:28,2.4353
34.813,07/29/2019 19:09:38,2.4353
34.813,07/29/2019 19:09:48,2.4353
34.815,07/29/2019 19:09:58,2.4353
34.815,07/29/2019 19:10:08,2.4355
34.815,07/29/2019 19:10:18,2.4355
34.815,07/29/2019 19:10:28,2.4351
34.817,07/29/2019 19:10:38,2.4355
34.817,07/29/2019 19:10:48,2.4355
34.817,07/29/2019 19:10:58,2.4353
34.817,07/29/2019 19:11:08,2.4351
34.817,07/29/2019 19:11:18,2.4353
34.818,07/29/2019 19:11:28,2.4353
34.818,07/29/2019 19:11:38,2.4353
34.818,07/29/2019 19:11:48,2.4353
34.818,07/29/2019 19:11:58,2.4351
34.82,07/29/2019 19:12:08,2.4351
34.82,07/29/2019 19:12:18,2.4355
34.82,07/29/2019 19:12:28,2.4353
34.82,07/29/2019 19:12:38,2.4351
34.82,07/29/2019 19:12:48,2.4353
34.821,07/29/2019 19:12:58,2.4353
34.821,07/29/2019 19:13:08,2.4355
34.821,07/29/2019 19:13:18,2.4353
34.823,07/29/2019 19:13:28,2.4351
34.823,07/29/2019 19:13:38,2.4355
34.823,07/29/2019 19:13:48,2.4355
34.823,07/29/2019 19:13:58,2.4353
34.823,07/29/2019 19:14:08,2.4355
34.825,07/29/2019 19:14:18,2.4351
34.825,07/29/2019 19:14:28,2.4351
34.825,07/29/2019 19:14:38,2.4353
34.825,07/29/2019 19:14:48,2.4355
34.826,07/29/2019 19:14:58,2.4355
34.826,07/29/2019 19:15:08,2.4351
34.826,07/29/2019 19:15:18,2.4353
34.826,07/29/2019 19:15:28,2.4351
34.828,07/29/2019 19:15:38,2.4353
34.828,07/29/2019 19:15:48,2.4353
34.828,07/29/2019 19:15:58,2.4353
34.828,07/29/2019 19:16:08,2.4353
34.828,07/29/2019 19:16:18,2.4353
34.83,07/29/2019 19:16:28,2.4353
34.83,07/29/2019 19:16:38,2.435
34.83,07/29/2019 19:16:48,2.435
34.831,07/29/2019 19:16:58,2.4351
34.831,07/29/2019 19:17:08,2.4353
34.831,07/29/2019 19:17:18,2.4351
34.831,07/29/2019 19:17:28,2.435
34.831,07/29/2019 19:17:38,2.4353
34.833,07/29/2019 19:17:48,2.4353
34.833,07/29/2019 19:17:58,2.4353
34.833,07/29/2019 19:18:08,2.4351
34.833,07/29/2019 19:18:18,2.4351
34.835,07/29/2019 19:18:28,2.435
34.835,07/29/2019 19:18:38,2.4351
34.835,07/29/2019 19:18:48,2.4353
34.835,07/29/2019 19:18:58,2.4351
34.836,07/29/2019 19:19:08,2.4353
34.836,07/29/2019 19:19:18,2.4353
34.836,07/29/2019 19:19:28,2.4353
34.836,07/29/2019 19:19:38,2.4353
34.836,07/29/2019 19:19:48,2.4351
34.838,07/29/2019 19:19:58,2.4351
34.838,07/29/2019 19:20:08,2.4353
34.838,07/29/2019 19:20:18,2.4353
34.84,07/29/2019 19:20:28,2.4351
34.84,07/29/2019 19:20:38,2.4353
34.84,07/29/2019 19:20:48,2.4351
34.84,07/29/2019 19:20:58,2.435
34.84,07/29/2019 19:21:08,2.4353
34.841,07/29/2019 19:21:18,2.4353
34.841,07/29/2019 19:21:28,2.4351
34.841,07/29/2019 19:21:38,2.4351
34.841,07/29/2019 19:21:48,2.4351
34.843,07/29/2019 19:21:58,2.4351
34.843,07/29/2019 19:22:08,2.4351
34.843,07/29/2019 19:22:18,2.435
34.845,07/29/2019 19:22:28,2.4351
34.845,07/29/2019 19:22:38,2.4351
34.845,07/29/2019 19:22:48,2.435
34.845,07/29/2019 19:22:58,2.4353
34.845,07/29/2019 19:23:08,2.4351
34.846,07/29/2019 19:23:18,2.4348
34.846,07/29/2019 19:23:28,2.4348
34.846,07/29/2019 19:23:38,2.4351
34.846,07/29/2019 19:23:48,2.4347
34.848,07/29/2019 19:23:58,2.435
34.848,07/29/2019 19:24:08,2.4351
34.848,07/29/2019 19:24:18,2.4353
34.85,07/29/2019 19:24:28,2.4351
34.85,07/29/2019 19:24:38,2.435
34.85,07/29/2019 19:24:48,2.4351
34.85,07/29/2019 19:24:58,2.4351
34.85,07/29/2019 19:25:08,2.4351
34.851,07/29/2019 19:25:18,2.4351
34.851,07/29/2019 19:25:28,2.4351
34.851,07/29/2019 19:25:38,2.4351
34.851,07/29/2019 19:25:48,2.435
34.853,07/29/2019 19:25:58,2.4351
34.853,07/29/2019 19:26:08,2.435
34.853,07/29/2019 19:26:18,2.4351
34.855,07/29/2019 19:26:28,2.435
34.855,07/29/2019 19:26:38,2.4351
34.855,07/29/2019 19:26:48,2.435
34.855,07/29/2019 19:26:58,2.4351
34.855,07/29/2019 19:27:08,2.4351
34.856,07/29/2019 19:27:18,2.435
34.856,07/29/2019 19:27:28,2.435
34.856,07/29/2019 19:27:38,2.4351
34.856,07/29/2019 19:27:48,2.4348
34.858,07/29/2019 19:27:58,2.435
34.858,07/29/2019 19:28:08,2.435
34.858,07/29/2019 19:28:18,2.435
34.86,07/29/2019 19:28:28,2.435
34.86,07/29/2019 19:28:38,2.435
34.86,07/29/2019 19:28:48,2.4351
34.86,07/29/2019 19:28:58,2.435
34.861,07/29/2019 19:29:08,2.4351
34.861,07/29/2019 19:29:18,2.4351
34.861,07/29/2019 19:29:28,2.435
34.861,07/29/2019 19:29:38,2.435
34.863,07/29/2019 19:29:48,2.435
34.863,07/29/2019 19:29:58,2.4348
34.863,07/29/2019 19:30:08,2.4348
34.863,07/29/2019 19:30:18,2.435
34.865,07/29/2019 19:30:28,2.4351
34.865,07/29/2019 19:30:38,2.4348
34.865,07/29/2019 19:30:48,2.4348
34.865,07/29/2019 19:30:58,2.4351
34.866,07/29/2019 19:31:08,2.4347
34.866,07/29/2019 19:31:18,2.435
34.866,07/29/2019 19:31:28,2.435
34.866,07/29/2019 19:31:38,2.4348
34.868,07/29/2019 19:31:48,2.4351
34.868,07/29/2019 19:31:58,2.435
34.868,07/29/2019 19:32:08,2.4348
34.868,07/29/2019 19:32:18,2.4348
34.87,07/29/2019 19:32:28,2.435
34.87,07/29/2019 19:32:38,2.435
34.87,07/29/2019 19:32:48,2.4347
34.871,07/29/2019 19:32:58,2.4351
34.871,07/29/2019 19:33:08,2.4348
34.871,07/29/2019 19:33:18,2.435
34.871,07/29/2019 19:33:28,2.4348
34.873,07/29/2019 19:33:38,2.4348
34.873,07/29/2019 19:33:48,2.4348
34.873,07/29/2019 19:33:58,2.4343
34.873,07/29/2019 19:34:08,2.4343
34.875,07/29/2019 19:34:18,2.4345
34.875,07/29/2019 19:34:28,2.4343
34.875,07/29/2019 19:34:38,2.4343
34.875,07/29/2019 19:34:48,2.4345
34.876,07/29/2019 19:34:58,2.4341
34.876,07/29/2019 19:35:08,2.4345
34.876,07/29/2019 19:35:18,2.4343
34.878,07/29/2019 19:35:28,2.4343
34.878,07/29/2019 19:35:38,2.4345
34.878,07/29/2019 19:35:48,2.4343
34.878,07/29/2019 19:35:58,2.4345
34.879,07/29/2019 19:36:08,2.4345
34.879,07/29/2019 19:36:18,2.4345
34.879,07/29/2019 19:36:28,2.4345
34.879,07/29/2019 19:36:38,2.4343
34.881,07/29/2019 19:36:48,2.4345
34.881,07/29/2019 19:36:58,2.4343
34.881,07/29/2019 19:37:08,2.4343
34.881,07/29/2019 19:37:18,2.4345
34.883,07/29/2019 19:37:28,2.4343
34.883,07/29/2019 19:37:38,2.4345
34.883,07/29/2019 19:37:48,2.4343
34.884,07/29/2019 19:37:58,2.4341
34.884,07/29/2019 19:38:08,2.4343
34.884,07/29/2019 19:38:18,2.4345
34.884,07/29/2019 19:38:28,2.4343
34.886,07/29/2019 19:38:38,2.4343
34.886,07/29/2019 19:38:48,2.4341
34.886,07/29/2019 19:38:58,2.4345
34.886,07/29/2019 19:39:08,2.4341
34.888,07/29/2019 19:39:18,2.4343
34.888,07/29/2019 19:39:28,2.4343
34.888,07/29/2019 19:39:38,2.4343
34.888,07/29/2019 19:39:48,2.4345
34.889,07/29/2019 19:39:58,2.434
34.889,07/29/2019 19:40:08,2.4345
34.889,07/29/2019 19:40:18,2.4343
34.891,07/29/2019 19:40:28,2.4343
34.891,07/29/2019 19:40:38,2.434
34.891,07/29/2019 19:40:48,2.4345
34.891,07/29/2019 19:40:58,2.4341
34.893,07/29/2019 19:41:08,2.4343
34.893,07/29/2019 19:41:18,2.4343
34.893,07/29/2019 19:41:28,2.4343
34.893,07/29/2019 19:41:38,2.4345
34.894,07/29/2019 19:41:48,2.4345
34.894,07/29/2019 19:41:58,2.4341
34.894,07/29/2019 19:42:08,2.4343
34.896,07/29/2019 19:42:18,2.4343
34.896,07/29/2019 19:42:28,2.4343
34.896,07/29/2019 19:42:38,2.4343
34.896,07/29/2019 19:42:48,2.4343
34.898,07/29/2019 19:42:58,2.4341
34.898,07/29/2019 19:43:08,2.4341
34.898,07/29/2019 19:43:18,2.4341
34.899,07/29/2019 19:43:28,2.4343
34.899,07/29/2019 19:43:38,2.4341
34.899,07/29/2019 19:43:48,2.4345
34.899,07/29/2019 19:43:58,2.4343
34.901,07/29/2019 19:44:08,2.4343
34.901,07/29/2019 19:44:18,2.4345
34.901,07/29/2019 19:44:28,2.4343
34.901,07/29/2019 19:44:38,2.4341
34.903,07/29/2019 19:44:48,2.4343
34.903,07/29/2019 19:44:58,2.4341
34.903,07/29/2019 19:45:08,2.4343
34.904,07/29/2019 19:45:18,2.4345
34.904,07/29/2019 19:45:28,2.4341
34.904,07/29/2019 19:45:38,2.4345
34.904,07/29/2019 19:45:48,2.4343
34.906,07/29/2019 19:45:58,2.4343
34.906,07/29/2019 19:46:08,2.4343
34.906,07/29/2019 19:46:18,2.4343
34.908,07/29/2019 19:46:28,2.4343
34.908,07/29/2019 19:46:38,2.4345
34.908,07/29/2019 19:46:48,2.4341
34.908,07/29/2019 19:46:58,2.4341
34.909,07/29/2019 19:47:08,2.4343
34.909,07/29/2019 19:47:18,2.4341
34.909,07/29/2019 19:47:28,2.4341
34.911,07/29/2019 19:47:38,2.4341
34.911,07/29/2019 19:47:48,2.4343
34.911,07/29/2019 19:47:58,2.4341
34.911,07/29/2019 19:48:08,2.4341
34.913,07/29/2019 19:48:18,2.4343
34.913,07/29/2019 19:48:28,2.4341
34.913,07/29/2019 19:48:38,2.434
34.914,07/29/2019 19:48:48,2.4345
34.914,07/29/2019 19:48:58,2.434
34.914,07/29/2019 19:49:08,2.4345
34.914,07/29/2019 19:49:18,2.4343
34.916,07/29/2019 19:49:28,2.4341
34.916,07/29/2019 19:49:38,2.4343
34.916,07/29/2019 19:49:48,2.4341
34.918,07/29/2019 19:49:58,2.4341
34.918,07/29/2019 19:50:08,2.4343
34.918,07/29/2019 19:50:18,2.4343
34.918,07/29/2019 19:50:28,2.4343
34.919,07/29/2019 19:50:38,2.4343
34.919,07/29/2019 19:50:48,2.434
34.919,07/29/2019 19:50:58,2.4341
34.921,07/29/2019 19:51:08,2.4343
34.921,07/29/2019 19:51:18,2.4338
34.921,07/29/2019 19:51:28,2.4343
34.921,07/29/2019 19:51:38,2.4343
34.923,07/29/2019 19:51:48,2.4343
34.923,07/29/2019 19:51:58,2.4343
34.923,07/29/2019 19:52:08,2.4341
34.924,07/29/2019 19:52:18,2.4341
34.924,07/29/2019 19:52:28,2.4341
34.924,07/29/2019 19:52:38,2.4343
34.926,07/29/2019 19:52:48,2.4341
34.926,07/29/2019 19:52:58,2.4341
34.926,07/29/2019 19:53:08,2.4343
34.926,07/29/2019 19:53:18,2.4341
34.928,07/29/2019 19:53:28,2.4343
34.928,07/29/2019 19:53:38,2.4341
34.928,07/29/2019 19:53:48,2.4341
34.929,07/29/2019 19:53:58,2.434
34.929,07/29/2019 19:54:08,2.434
34.929,07/29/2019 19:54:18,2.4343
34.931,07/29/2019 19:54:28,2.4343
34.931,07/29/2019 19:54:38,2.4341
34.931,07/29/2019 19:54:48,2.4341
34.931,07/29/2019 19:54:58,2.4341
34.933,07/29/2019 19:55:08,2.4341
34.933,07/29/2019 19:55:18,2.4341
34.933,07/29/2019 19:55:28,2.4341
34.934,07/29/2019 19:55:38,2.4341
34.934,07/29/2019 19:55:48,2.4341
34.934,07/29/2019 19:55:58,2.4343
34.934,07/29/2019 19:56:08,2.434
34.936,07/29/2019 19:56:18,2.4345
34.936,07/29/2019 19:56:28,2.4341
34.936,07/29/2019 19:56:38,2.4343
34.938,07/29/2019 19:56:48,2.434
34.938,07/29/2019 19:56:58,2.4343
34.938,07/29/2019 19:57:08,2.4341
34.939,07/29/2019 19:57:18,2.4343
34.939,07/29/2019 19:57:28,2.4341
34.939,07/29/2019 19:57:38,2.434
34.939,07/29/2019 19:57:48,2.4341
34.941,07/29/2019 19:57:58,2.4343
34.941,07/29/2019 19:58:08,2.434
34.941,07/29/2019 19:58:18,2.4343
34.943,07/29/2019 19:58:28,2.434
34.943,07/29/2019 19:58:38,2.4343
34.943,07/29/2019 19:58:48,2.4343
34.944,07/29/2019 19:58:58,2.4343
34.944,07/29/2019 19:59:08,2.4341
34.944,07/29/2019 19:59:18,2.4341
34.946,07/29/2019 19:59:28,2.4343
34.946,07/29/2019 19:59:38,2.4345
34.946,07/29/2019 19:59:48,2.4345
34.946,07/29/2019 19:59:58,2.4341
34.947,07/29/2019 20:00:08,2.4341
34.947,07/29/2019 20:00:18,2.4341
34.947,07/29/2019 20:00:28,2.4341
34.949,07/29/2019 20:00:38,2.4341
34.949,07/29/2019 20:00:48,2.4341
34.949,07/29/2019 20:00:58,2.4343
34.949,07/29/2019 20:01:08,2.4343
34.951,07/29/2019 20:01:18,2.4341
34.951,07/29/2019 20:01:28,2.4341
34.951,07/29/2019 20:01:38,2.4341
34.952,07/29/2019 20:01:48,2.4341
34.952,07/29/2019 20:01:58,2.4338
34.952,07/29/2019 20:02:08,2.4343
34.954,07/29/2019 20:02:18,2.434
34.954,07/29/2019 20:02:28,2.4343
34.954,07/29/2019 20:02:38,2.4343
34.956,07/29/2019 20:02:48,2.4341
34.956,07/29/2019 20:02:58,2.4343
34.956,07/29/2019 20:03:08,2.4343
34.956,07/29/2019 20:03:18,2.4341
34.957,07/29/2019 20:03:28,2.4341
34.957,07/29/2019 20:03:38,2.4343
34.957,07/29/2019 20:03:48,2.4338
34.959,07/29/2019 20:03:58,2.4341
34.959,07/29/2019 20:04:08,2.4341
34.959,07/29/2019 20:04:18,2.434
34.961,07/29/2019 20:04:28,2.4338
34.961,07/29/2019 20:04:38,2.434
34.961,07/29/2019 20:04:48,2.434
34.962,07/29/2019 20:04:58,2.434
34.962,07/29/2019 20:05:08,2.4338
34.962,07/29/2019 20:05:18,2.434
34.964,07/29/2019 20:05:28,2.434
34.964,07/29/2019 20:05:38,2.4338
34.964,07/29/2019 20:05:48,2.4338
34.966,07/29/2019 20:05:58,2.4341
34.966,07/29/2019 20:06:08,2.434
34.966,07/29/2019 20:06:18,2.434
34.966,07/29/2019 20:06:28,2.4341
34.967,07/29/2019 20:06:38,2.434
34.967,07/29/2019 20:06:48,2.434
34.967,07/29/2019 20:06:58,2.4338
34.969,07/29/2019 20:07:08,2.434
34.969,07/29/2019 20:07:18,2.4343
34.969,07/29/2019 20:07:28,2.4338
34.971,07/29/2019 20:07:38,2.434
34.971,07/29/2019 20:07:48,2.434
34.971,07/29/2019 20:07:58,2.434
34.972,07/29/2019 20:08:08,2.434
34.972,07/29/2019 20:08:18,2.434
34.972,07/29/2019 20:08:28,2.4338
34.974,07/29/2019 20:08:38,2.434
34.974,07/29/2019 20:08:48,2.4338
34.974,07/29/2019 20:08:58,2.434
34.974,07/29/2019 20:09:08,2.4341
34.976,07/29/2019 20:09:18,2.434
34.976,07/29/2019 20:09:28,2.434
34.976,07/29/2019 20:09:38,2.434
34.977,07/29/2019 20:09:48,2.4338
34.977,07/29/2019 20:09:58,2.4341
34.977,07/29/2019 20:10:08,2.434
34.979,07/29/2019 20:10:18,2.4343
34.979,07/29/2019 20:10:28,2.4338
34.979,07/29/2019 20:10:38,2.434
34.981,07/29/2019 20:10:48,2.4338
34.981,07/29/2019 20:10:58,2.434
34.981,07/29/2019 20:11:08,2.4341
34.982,07/29/2019 20:11:18,2.434
34.982,07/29/2019 20:11:28,2.434
34.982,07/29/2019 20:11:38,2.434
34.984,07/29/2019 20:11:48,2.4341
34.984,07/29/2019 20:11:58,2.4338
34.984,07/29/2019 20:12:08,2.4341
34.986,07/29/2019 20:12:18,2.4336
34.986,07/29/2019 20:12:28,2.434
34.986,07/29/2019 20:12:38,2.434
34.986,07/29/2019 20:12:48,2.4341
34.987,07/29/2019 20:12:58,2.434
34.987,07/29/2019 20:13:08,2.4341
34.987,07/29/2019 20:13:18,2.434
34.989,07/29/2019 20:13:28,2.4338
34.989,07/29/2019 20:13:38,2.434
34.989,07/29/2019 20:13:48,2.4341
34.991,07/29/2019 20:13:58,2.434
34.991,07/29/2019 20:14:08,2.434
34.991,07/29/2019 20:14:18,2.4341
34.992,07/29/2019 20:14:28,2.434
34.992,07/29/2019 20:14:38,2.434
34.992,07/29/2019 20:14:48,2.434
34.994,07/29/2019 20:14:58,2.4338
34.994,07/29/2019 20:15:08,2.434
34.994,07/29/2019 20:15:18,2.4338
34.996,07/29/2019 20:15:28,2.434
34.996,07/29/2019 20:15:38,2.434
34.996,07/29/2019 20:15:48,2.4341
34.997,07/29/2019 20:15:58,2.4336
34.997,07/29/2019 20:16:08,2.4338
34.997,07/29/2019 20:16:18,2.434
34.999,07/29/2019 20:16:28,2.434
34.999,07/29/2019 20:16:38,2.4338
34.999,07/29/2019 20:16:48,2.4341
35.001,07/29/2019 20:16:58,2.434
35.001,07/29/2019 20:17:08,2.4338
35.001,07/29/2019 20:17:18,2.434
35.002,07/29/2019 20:17:28,2.434
35.002,07/29/2019 20:17:38,2.4338
35.002,07/29/2019 20:17:48,2.4341
35.004,07/29/2019 20:17:58,2.4335
35.004,07/29/2019 20:18:08,2.4341
35.004,07/29/2019 20:18:18,2.434
35.006,07/29/2019 20:18:28,2.4338
35.006,07/29/2019 20:18:38,2.434
35.006,07/29/2019 20:18:48,2.4338
35.007,07/29/2019 20:18:58,2.4338
35.007,07/29/2019 20:19:08,2.4338
35.007,07/29/2019 20:19:18,2.4341
35.009,07/29/2019 20:19:28,2.434
35.009,07/29/2019 20:19:38,2.4336
35.009,07/29/2019 20:19:48,2.4341
35.011,07/29/2019 20:19:58,2.434
35.011,07/29/2019 20:20:08,2.434
35.011,07/29/2019 20:20:18,2.4338
35.012,07/29/2019 20:20:28,2.4338
35.012,07/29/2019 20:20:38,2.4341
35.012,07/29/2019 20:20:48,2.434
35.014,07/29/2019 20:20:58,2.434
35.014,07/29/2019 20:21:08,2.434
35.014,07/29/2019 20:21:18,2.434
35.016,07/29/2019 20:21:28,2.4338
35.016,07/29/2019 20:21:38,2.4336
35.016,07/29/2019 20:21:48,2.4338
35.017,07/29/2019 20:21:58,2.4338
35.017,07/29/2019 20:22:08,2.434
35.017,07/29/2019 20:22:18,2.4343
35.019,07/29/2019 20:22:28,2.4338
35.019,07/29/2019 20:22:38,2.4338
35.019,07/29/2019 20:22:48,2.434
35.021,07/29/2019 20:22:58,2.4338
35.021,07/29/2019 20:23:08,2.434
35.021,07/29/2019 20:23:18,2.434
35.022,07/29/2019 20:23:28,2.434
35.022,07/29/2019 20:23:38,2.434
35.022,07/29/2019 20:23:48,2.4336
35.024,07/29/2019 20:23:58,2.4338
35.024,07/29/2019 20:24:08,2.434
35.024,07/29/2019 20:24:18,2.4338
35.026,07/29/2019 20:24:28,2.434
35.026,07/29/2019 20:24:38,2.434
35.026,07/29/2019 20:24:48,2.4338
35.027,07/29/2019 20:24:58,2.4338
35.027,07/29/2019 20:25:08,2.4338
35.027,07/29/2019 20:25:18,2.434
35.029,07/29/2019 20:25:28,2.434
35.029,07/29/2019 20:25:38,2.434
35.029,07/29/2019 20:25:48,2.4341
35.03,07/29/2019 20:25:58,2.4341
35.03,07/29/2019 20:26:08,2.4338
35.03,07/29/2019 20:26:18,2.4338
35.032,07/29/2019 20:26:28,2.4338
35.032,07/29/2019 20:26:38,2.4338
35.034,07/29/2019 20:26:48,2.4341
35.034,07/29/2019 20:26:58,2.4341
35.034,07/29/2019 20:27:08,2.4338
35.035,07/29/2019 20:27:18,2.434
35.035,07/29/2019 20:27:28,2.4336
35.035,07/29/2019 20:27:38,2.4338
35.037,07/29/2019 20:27:48,2.4338
35.037,07/29/2019 20:27:58,2.434
35.037,07/29/2019 20:28:08,2.4338
35.039,07/29/2019 20:28:18,2.4338
35.039,07/29/2019 20:28:28,2.4338
35.039,07/29/2019 20:28:38,2.434
35.04,07/29/2019 20:28:48,2.4338
35.04,07/29/2019 20:28:58,2.4338
35.04,07/29/2019 20:29:08,2.434
35.042,07/29/2019 20:29:18,2.4338
35.042,07/29/2019 20:29:28,2.434
35.042,07/29/2019 20:29:38,2.4338
35.044,07/29/2019 20:29:48,2.4338
35.044,07/29/2019 20:29:58,2.434
35.044,07/29/2019 20:30:08,2.4338
35.045,07/29/2019 20:30:18,2.4336
35.045,07/29/2019 20:30:28,2.4338
35.045,07/29/2019 20:30:38,2.4338
35.047,07/29/2019 20:30:48,2.4338
35.047,07/29/2019 20:30:58,2.4335
35.049,07/29/2019 20:31:08,2.434
35.049,07/29/2019 20:31:18,2.4338
35.049,07/29/2019 20:31:28,2.4338
35.05,07/29/2019 20:31:38,2.4336
35.05,07/29/2019 20:31:48,2.434
35.05,07/29/2019 20:31:58,2.434
35.052,07/29/2019 20:32:08,2.4338
35.052,07/29/2019 20:32:18,2.434
35.052,07/29/2019 20:32:28,2.4338
35.054,07/29/2019 20:32:38,2.4336
35.054,07/29/2019 20:32:48,2.4338
35.055,07/29/2019 20:32:58,2.4341
35.055,07/29/2019 20:33:08,2.4336
35.055,07/29/2019 20:33:18,2.4338
35.057,07/29/2019 20:33:28,2.4338
35.057,07/29/2019 20:33:38,2.4336
35.057,07/29/2019 20:33:48,2.4338
35.059,07/29/2019 20:33:58,2.4338
35.059,07/29/2019 20:34:08,2.4341
35.059,07/29/2019 20:34:18,2.4338
35.06,07/29/2019 20:34:28,2.4336
35.06,07/29/2019 20:34:38,2.4338
35.06,07/29/2019 20:34:48,2.4338
35.062,07/29/2019 20:34:58,2.4338
35.062,07/29/2019 20:35:08,2.4338
35.062,07/29/2019 20:35:18,2.4336
35.064,07/29/2019 20:35:28,2.4338
35.064,07/29/2019 20:35:38,2.4335
35.064,07/29/2019 20:35:48,2.4335
35.065,07/29/2019 20:35:58,2.4338
35.065,07/29/2019 20:36:08,2.434
35.065,07/29/2019 20:36:18,2.4338
35.067,07/29/2019 20:36:28,2.434
35.067,07/29/2019 20:36:38,2.4338
35.069,07/29/2019 20:36:48,2.4335
35.069,07/29/2019 20:36:58,2.4338
35.069,07/29/2019 20:37:08,2.4333
35.07,07/29/2019 20:37:18,2.4338
35.07,07/29/2019 20:37:28,2.4336
35.07,07/29/2019 20:37:38,2.4338
35.072,07/29/2019 20:37:48,2.434
35.072,07/29/2019 20:37:58,2.4338
35.072,07/29/2019 20:38:08,2.4336
35.074,07/29/2019 20:38:18,2.4335
35.074,07/29/2019 20:38:28,2.4338
35.075,07/29/2019 20:38:38,2.4338
35.075,07/29/2019 20:38:48,2.4338
35.075,07/29/2019 20:38:58,2.4336
35.077,07/29/2019 20:39:08,2.434
35.077,07/29/2019 20:39:18,2.4338
35.077,07/29/2019 20:39:28,2.4336
35.079,07/29/2019 20:39:38,2.434
35.079,07/29/2019 20:39:48,2.4338
35.08,07/29/2019 20:39:58,2.4336
35.08,07/29/2019 20:40:08,2.4338
35.08,07/29/2019 20:40:18,2.4336
35.082,07/29/2019 20:40:28,2.4338
35.082,07/29/2019 20:40:38,2.4338
35.082,07/29/2019 20:40:48,2.4338
35.084,07/29/2019 20:40:58,2.4338
35.084,07/29/2019 20:41:08,2.4335
35.084,07/29/2019 20:41:18,2.4338
35.085,07/29/2019 20:41:28,2.4338
35.085,07/29/2019 20:41:38,2.4338
35.085,07/29/2019 20:41:48,2.4336
35.087,07/29/2019 20:41:58,2.4338
35.087,07/29/2019 20:42:08,2.4336
35.089,07/29/2019 20:42:18,2.4335
35.089,07/29/2019 20:42:28,2.4336
35.089,07/29/2019 20:42:38,2.4338
35.09,07/29/2019 20:42:48,2.4336
35.09,07/29/2019 20:42:58,2.434
35.09,07/29/2019 20:43:08,2.4335
35.092,07/29/2019 20:43:18,2.4336
35.092,07/29/2019 20:43:28,2.4338
35.092,07/29/2019 20:43:38,2.4336
35.094,07/29/2019 20:43:48,2.4335
35.094,07/29/2019 20:43:58,2.4338
35.095,07/29/2019 20:44:08,2.434
35.095,07/29/2019 20:44:18,2.4333
35.095,07/29/2019 20:44:28,2.4338
35.097,07/29/2019 20:44:38,2.4335
35.097,07/29/2019 20:44:48,2.4338
35.099,07/29/2019 20:44:58,2.4338
35.099,07/29/2019 20:45:08,2.4338
35.099,07/29/2019 20:45:18,2.4335
35.1,07/29/2019 20:45:28,2.4336
35.1,07/29/2019 20:45:38,2.4335
35.1,07/29/2019 20:45:48,2.4336
35.102,07/29/2019 20:45:58,2.4335
35.102,07/29/2019 20:46:08,2.4336
35.102,07/29/2019 20:46:18,2.4335
35.104,07/29/2019 20:46:28,2.4335
35.104,07/29/2019 20:46:38,2.4336
35.104,07/29/2019 20:46:48,2.4336
35.105,07/29/2019 20:46:58,2.4336
35.105,07/29/2019 20:47:08,2.4335
35.107,07/29/2019 20:47:18,2.4336
35.107,07/29/2019 20:47:28,2.4335
35.107,07/29/2019 20:47:38,2.4336
35.109,07/29/2019 20:47:48,2.4335
35.109,07/29/2019 20:47:58,2.4335
35.109,07/29/2019 20:48:08,2.4336
35.11,07/29/2019 20:48:18,2.4338
35.11,07/29/2019 20:48:28,2.4338
35.112,07/29/2019 20:48:38,2.4335
35.112,07/29/2019 20:48:48,2.4336
35.112,07/29/2019 20:48:58,2.4335
35.114,07/29/2019 20:49:08,2.4336
35.114,07/29/2019 20:49:18,2.4338
35.115,07/29/2019 20:49:28,2.4336
35.115,07/29/2019 20:49:38,2.4336
35.115,07/29/2019 20:49:48,2.4335
35.117,07/29/2019 20:49:58,2.4338
35.117,07/29/2019 20:50:08,2.4338
35.117,07/29/2019 20:50:18,2.4338
35.119,07/29/2019 20:50:28,2.4336
35.119,07/29/2019 20:50:38,2.4335
35.119,07/29/2019 20:50:48,2.4335
35.12,07/29/2019 20:50:58,2.4338
35.12,07/29/2019 20:51:08,2.4335
35.122,07/29/2019 20:51:18,2.4336
35.122,07/29/2019 20:51:28,2.4336
35.122,07/29/2019 20:51:38,2.4338
35.124,07/29/2019 20:51:48,2.4336
35.124,07/29/2019 20:51:58,2.4336
35.125,07/29/2019 20:52:08,2.4336
35.125,07/29/2019 20:52:18,2.4336
35.125,07/29/2019 20:52:28,2.4338
35.127,07/29/2019 20:52:38,2.4336
35.127,07/29/2019 20:52:48,2.4336
35.127,07/29/2019 20:52:58,2.4335
35.129,07/29/2019 20:53:08,2.4338
35.129,07/29/2019 20:53:18,2.4336
35.13,07/29/2019 20:53:28,2.4335
35.13,07/29/2019 20:53:38,2.4338
35.13,07/29/2019 20:53:48,2.4333
35.132,07/29/2019 20:53:58,2.4335
35.132,07/29/2019 20:54:08,2.4336
35.132,07/29/2019 20:54:18,2.4335
35.134,07/29/2019 20:54:28,2.4338
35.134,07/29/2019 20:54:38,2.4335
35.135,07/29/2019 20:54:48,2.4333
35.135,07/29/2019 20:54:58,2.4335
35.135,07/29/2019 20:55:08,2.4336
35.137,07/29/2019 20:55:18,2.4335
35.137,07/29/2019 20:55:28,2.4333
35.139,07/29/2019 20:55:38,2.4336
35.139,07/29/2019 20:55:48,2.4336
35.139,07/29/2019 20:55:58,2.4335
35.14,07/29/2019 20:56:08,2.4336
35.14,07/29/2019 20:56:18,2.4336
35.14,07/29/2019 20:56:28,2.4336
35.142,07/29/2019 20:56:38,2.4338
35.142,07/29/2019 20:56:48,2.4331
35.144,07/29/2019 20:56:58,2.4336
35.144,07/29/2019 20:57:08,2.4336
35.144,07/29/2019 20:57:18,2.4338
35.145,07/29/2019 20:57:28,2.4331
35.145,07/29/2019 20:57:38,2.4336
35.147,07/29/2019 20:57:48,2.4336
35.147,07/29/2019 20:57:58,2.4335
35.147,07/29/2019 20:58:08,2.4331
35.149,07/29/2019 20:58:18,2.4336
35.149,07/29/2019 20:58:28,2.4335
35.149,07/29/2019 20:58:38,2.4335
35.15,07/29/2019 20:58:48,2.4335
35.15,07/29/2019 20:58:58,2.4333
35.152,07/29/2019 20:59:08,2.4335
35.152,07/29/2019 20:59:18,2.4335
35.152,07/29/2019 20:59:28,2.4336
35.154,07/29/2019 20:59:38,2.4336
35.154,07/29/2019 20:59:48,2.4336
35.155,07/29/2019 20:59:58,2.4335
35.155,07/29/2019 21:00:08,2.4333
35.155,07/29/2019 21:00:18,2.4336
35.157,07/29/2019 21:00:28,2.4335
35.157,07/29/2019 21:00:38,2.4335
35.157,07/29/2019 21:00:48,2.4336
35.158,07/29/2019 21:00:58,2.4335
35.158,07/29/2019 21:01:08,2.4335
35.16,07/29/2019 21:01:18,2.4338
35.16,07/29/2019 21:01:28,2.4335
35.16,07/29/2019 21:01:38,2.4336
35.162,07/29/2019 21:01:48,2.4333
35.162,07/29/2019 21:01:58,2.4336
35.163,07/29/2019 21:02:08,2.4338
35.163,07/29/2019 21:02:18,2.4331
35.163,07/29/2019 21:02:28,2.4333
35.165,07/29/2019 21:02:38,2.4335
35.165,07/29/2019 21:02:48,2.4336
35.167,07/29/2019 21:02:58,2.4335
35.167,07/29/2019 21:03:08,2.4335
35.167,07/29/2019 21:03:18,2.4335
35.168,07/29/2019 21:03:28,2.4336
35.168,07/29/2019 21:03:38,2.4335
35.168,07/29/2019 21:03:48,2.4335
35.17,07/29/2019 21:03:58,2.4336
35.17,07/29/2019 21:04:08,2.4335
35.172,07/29/2019 21:04:18,2.4336
35.172,07/29/2019 21:04:28,2.4336
35.172,07/29/2019 21:04:38,2.4335
35.173,07/29/2019 21:04:48,2.4335
35.173,07/29/2019 21:04:58,2.4335
35.175,07/29/2019 21:05:08,2.4335
35.175,07/29/2019 21:05:18,2.4336
35.177,07/29/2019 21:05:28,2.433
35.177,07/29/2019 21:05:38,2.4335
35.177,07/29/2019 21:05:48,2.4335
35.178,07/29/2019 21:05:58,2.4335
35.178,07/29/2019 21:06:08,2.4336
35.178,07/29/2019 21:06:18,2.4335
35.18,07/29/2019 21:06:28,2.4335
35.18,07/29/2019 21:06:38,2.4336
35.182,07/29/2019 21:06:48,2.4335
35.182,07/29/2019 21:06:58,2.4336
35.182,07/29/2019 21:07:08,2.4335
35.183,07/29/2019 21:07:18,2.4335
35.183,07/29/2019 21:07:28,2.4333
35.185,07/29/2019 21:07:38,2.4336
35.185,07/29/2019 21:07:48,2.4336
35.185,07/29/2019 21:07:58,2.4336
35.187,07/29/2019 21:08:08,2.4335
35.187,07/29/2019 21:08:18,2.4335
35.188,07/29/2019 21:08:28,2.4336
35.188,07/29/2019 21:08:38,2.4335
35.188,07/29/2019 21:08:48,2.4335
35.19,07/29/2019 21:08:58,2.4333
35.19,07/29/2019 21:09:08,2.4335
35.19,07/29/2019 21:09:18,2.4335
35.192,07/29/2019 21:09:28,2.4335
35.192,07/29/2019 21:09:38,2.4335
35.193,07/29/2019 21:09:48,2.4335
35.193,07/29/2019 21:09:58,2.4335
35.195,07/29/2019 21:10:08,2.4335
35.195,07/29/2019 21:10:18,2.4336
35.195,07/29/2019 21:10:28,2.4333
35.197,07/29/2019 21:10:38,2.4333
35.197,07/29/2019 21:10:48,2.4335
35.198,07/29/2019 21:10:58,2.4335
35.198,07/29/2019 21:11:08,2.4333
35.198,07/29/2019 21:11:18,2.4335
35.2,07/29/2019 21:11:28,2.4335
35.2,07/29/2019 21:11:38,2.4335
35.2,07/29/2019 21:11:48,2.4336
35.202,07/29/2019 21:11:58,2.4333
35.202,07/29/2019 21:12:08,2.4333
35.203,07/29/2019 21:12:18,2.4335
35.203,07/29/2019 21:12:28,2.4335
35.205,07/29/2019 21:12:38,2.4335
35.205,07/29/2019 21:12:48,2.4333
35.205,07/29/2019 21:12:58,2.4333
35.207,07/29/2019 21:13:08,2.4333
35.207,07/29/2019 21:13:18,2.4335
35.208,07/29/2019 21:13:28,2.4333
35.208,07/29/2019 21:13:38,2.4335
35.208,07/29/2019 21:13:48,2.4335
35.21,07/29/2019 21:13:58,2.4333
35.21,07/29/2019 21:14:08,2.4333
35.21,07/29/2019 21:14:18,2.4333
35.212,07/29/2019 21:14:28,2.4335
35.212,07/29/2019 21:14:38,2.4335
35.213,07/29/2019 21:14:48,2.4333
35.213,07/29/2019 21:14:58,2.4335
35.215,07/29/2019 21:15:08,2.4333
35.215,07/29/2019 21:15:18,2.4333
35.215,07/29/2019 21:15:28,2.4335
35.217,07/29/2019 21:15:38,2.4333
35.217,07/29/2019 21:15:48,2.4333
35.218,07/29/2019 21:15:58,2.4333
35.218,07/29/2019 21:16:08,2.4335
35.218,07/29/2019 21:16:18,2.4335
35.22,07/29/2019 21:16:28,2.4333
35.22,07/29/2019 21:16:38,2.4333
35.22,07/29/2019 21:16:48,2.4333
35.222,07/29/2019 21:16:58,2.4333
35.222,07/29/2019 21:17:08,2.4333
35.223,07/29/2019 21:17:18,2.4333
35.223,07/29/2019 21:17:28,2.4335
35.225,07/29/2019 21:17:38,2.4335
35.225,07/29/2019 21:17:48,2.4333
35.225,07/29/2019 21:17:58,2.4331
35.227,07/29/2019 21:18:08,2.4333
35.227,07/29/2019 21:18:18,2.4335
35.228,07/29/2019 21:18:28,2.4333
35.228,07/29/2019 21:18:38,2.4335
35.228,07/29/2019 21:18:48,2.4333
35.23,07/29/2019 21:18:58,2.4333
35.23,07/29/2019 21:19:08,2.4333
35.232,07/29/2019 21:19:18,2.4333
35.232,07/29/2019 21:19:28,2.4333
35.232,07/29/2019 21:19:38,2.4333
35.233,07/29/2019 21:19:48,2.4331
35.233,07/29/2019 21:19:58,2.4333
35.235,07/29/2019 21:20:08,2.4335
35.235,07/29/2019 21:20:18,2.4335
35.237,07/29/2019 21:20:28,2.4333
35.237,07/29/2019 21:20:38,2.4333
35.237,07/29/2019 21:20:48,2.4335
35.238,07/29/2019 21:20:58,2.4335
35.238,07/29/2019 21:21:08,2.4335
35.238,07/29/2019 21:21:18,2.4333
35.24,07/29/2019 21:21:28,2.4331
35.24,07/29/2019 21:21:38,2.4331
35.242,07/29/2019 21:21:48,2.4333
35.242,07/29/2019 21:21:58,2.4333
35.243,07/29/2019 21:22:08,2.4335
35.243,07/29/2019 21:22:18,2.4335
35.243,07/29/2019 21:22:28,2.4331
35.245,07/29/2019 21:22:38,2.4331
35.245,07/29/2019 21:22:48,2.4333
35.247,07/29/2019 21:22:58,2.4333
35.247,07/29/2019 21:23:08,2.4333
35.247,07/29/2019 21:23:18,2.4333
35.248,07/29/2019 21:23:28,2.4333
35.248,07/29/2019 21:23:38,2.4333
35.25,07/29/2019 21:23:48,2.4333
35.25,07/29/2019 21:23:58,2.4333
35.25,07/29/2019 21:24:08,2.4333
35.252,07/29/2019 21:24:18,2.4331
35.252,07/29/2019 21:24:28,2.4331
35.253,07/29/2019 21:24:38,2.4333
35.253,07/29/2019 21:24:48,2.4331
35.255,07/29/2019 21:24:58,2.4331
35.255,07/29/2019 21:25:08,2.4333
35.255,07/29/2019 21:25:18,2.4333
35.257,07/29/2019 21:25:28,2.4333
35.257,07/29/2019 21:25:38,2.4333
35.258,07/29/2019 21:25:48,2.4333
35.258,07/29/2019 21:25:58,2.4333
35.258,07/29/2019 21:26:08,2.4331
35.26,07/29/2019 21:26:18,2.4333
35.26,07/29/2019 21:26:28,2.4331
35.262,07/29/2019 21:26:38,2.4331
35.262,07/29/2019 21:26:48,2.4335
35.263,07/29/2019 21:26:58,2.4333
35.263,07/29/2019 21:27:08,2.4333
35.263,07/29/2019 21:27:18,2.4333
35.265,07/29/2019 21:27:28,2.4333
35.265,07/29/2019 21:27:38,2.4333
35.265,07/29/2019 21:27:48,2.4333
35.267,07/29/2019 21:27:58,2.4331
35.267,07/29/2019 21:28:08,2.4331
35.268,07/29/2019 21:28:18,2.4333
35.268,07/29/2019 21:28:28,2.4333
35.27,07/29/2019 21:28:38,2.4331
35.27,07/29/2019 21:28:48,2.4333
35.27,07/29/2019 21:28:58,2.4333
35.272,07/29/2019 21:29:08,2.4333
35.272,07/29/2019 21:29:18,2.4331
35.273,07/29/2019 21:29:28,2.4331
35.273,07/29/2019 21:29:38,2.4333
35.273,07/29/2019 21:29:48,2.4333
35.275,07/29/2019 21:29:58,2.4333
35.275,07/29/2019 21:30:08,2.4331
35.277,07/29/2019 21:30:18,2.4333
35.277,07/29/2019 21:30:28,2.4333
35.278,07/29/2019 21:30:38,2.4333
35.278,07/29/2019 21:30:48,2.4331
35.278,07/29/2019 21:30:58,2.4333
35.28,07/29/2019 21:31:08,2.4333
35.28,07/29/2019 21:31:18,2.4331
35.282,07/29/2019 21:31:28,2.4331
35.282,07/29/2019 21:31:38,2.4333
35.282,07/29/2019 21:31:48,2.4331
35.283,07/29/2019 21:31:58,2.4331
35.283,07/29/2019 21:32:08,2.4331
35.285,07/29/2019 21:32:18,2.4333
35.285,07/29/2019 21:32:28,2.4333
35.287,07/29/2019 21:32:38,2.4333
35.287,07/29/2019 21:32:48,2.4335
35.287,07/29/2019 21:32:58,2.4331
35.288,07/29/2019 21:33:08,2.4333
35.288,07/29/2019 21:33:18,2.4331
35.29,07/29/2019 21:33:28,2.4331
35.29,07/29/2019 21:33:38,2.4333
35.29,07/29/2019 21:33:48,2.4331
35.292,07/29/2019 21:33:58,2.4333
35.292,07/29/2019 21:34:08,2.4331
35.293,07/29/2019 21:34:18,2.4333
35.293,07/29/2019 21:34:28,2.4333
35.293,07/29/2019 21:34:38,2.4333
35.295,07/29/2019 21:34:48,2.4333
35.295,07/29/2019 21:34:58,2.4331
35.297,07/29/2019 21:35:08,2.4331
35.297,07/29/2019 21:35:18,2.4333
35.298,07/29/2019 21:35:28,2.4331
35.298,07/29/2019 21:35:38,2.4333
35.298,07/29/2019 21:35:48,2.4333
35.3,07/29/2019 21:35:58,2.4331
35.3,07/29/2019 21:36:08,2.4333
35.302,07/29/2019 21:36:18,2.4331
35.302,07/29/2019 21:36:28,2.4333
35.302,07/29/2019 21:36:38,2.4331
35.303,07/29/2019 21:36:48,2.4331
35.303,07/29/2019 21:36:58,2.4331
35.305,07/29/2019 21:37:08,2.4333
35.305,07/29/2019 21:37:18,2.4333
35.307,07/29/2019 21:37:28,2.4331
35.307,07/29/2019 21:37:38,2.4333
35.307,07/29/2019 21:37:48,2.433
35.308,07/29/2019 21:37:58,2.4331
35.308,07/29/2019 21:38:08,2.4335
35.31,07/29/2019 21:38:18,2.4333
35.31,07/29/2019 21:38:28,2.4331
35.31,07/29/2019 21:38:38,2.4333
35.312,07/29/2019 21:38:48,2.4331
35.312,07/29/2019 21:38:58,2.4333
35.313,07/29/2019 21:39:08,2.4333
35.313,07/29/2019 21:39:18,2.4331
35.315,07/29/2019 21:39:28,2.4333
35.315,07/29/2019 21:39:38,2.4331
35.315,07/29/2019 21:39:48,2.4331
35.317,07/29/2019 21:39:58,2.4331
35.317,07/29/2019 21:40:08,2.4333
35.318,07/29/2019 21:40:18,2.4333
35.318,07/29/2019 21:40:28,2.4331
35.32,07/29/2019 21:40:38,2.4333
35.32,07/29/2019 21:40:48,2.4331
35.32,07/29/2019 21:40:58,2.4331
35.322,07/29/2019 21:41:08,2.4331
35.322,07/29/2019 21:41:18,2.4331
35.323,07/29/2019 21:41:28,2.4331
35.323,07/29/2019 21:41:38,2.4333
35.323,07/29/2019 21:41:48,2.4331
35.325,07/29/2019 21:41:58,2.4331
35.325,07/29/2019 21:42:08,2.4331
35.327,07/29/2019 21:42:18,2.4331
35.327,07/29/2019 21:42:28,2.4331
35.327,07/29/2019 21:42:38,2.4331
35.328,07/29/2019 21:42:48,2.433
35.328,07/29/2019 21:42:58,2.4333
35.33,07/29/2019 21:43:08,2.4333
35.33,07/29/2019 21:43:18,2.4331
35.332,07/29/2019 21:43:28,2.4331
35.332,07/29/2019 21:43:38,2.4333
35.332,07/29/2019 21:43:48,2.4331
35.333,07/29/2019 21:43:58,2.4331
35.333,07/29/2019 21:44:08,2.4333
35.335,07/29/2019 21:44:18,2.4331
35.335,07/29/2019 21:44:28,2.4331
35.335,07/29/2019 21:44:38,2.4331
35.337,07/29/2019 21:44:48,2.4331
35.337,07/29/2019 21:44:58,2.4333
35.338,07/29/2019 21:45:08,2.4333
35.338,07/29/2019 21:45:18,2.4333
35.34,07/29/2019 21:45:28,2.4331
35.34,07/29/2019 21:45:38,2.4331
35.34,07/29/2019 21:45:48,2.4331
35.342,07/29/2019 21:45:58,2.4333
35.342,07/29/2019 21:46:08,2.4331
35.343,07/29/2019 21:46:18,2.4331
35.343,07/29/2019 21:46:28,2.4333
35.345,07/29/2019 21:46:38,2.4333
35.345,07/29/2019 21:46:48,2.4333
35.345,07/29/2019 21:46:58,2.4331
35.347,07/29/2019 21:47:08,2.4331
35.347,07/29/2019 21:47:18,2.4333
35.348,07/29/2019 21:47:28,2.4331
35.348,07/29/2019 21:47:38,2.4333
35.348,07/29/2019 21:47:48,2.4333
35.35,07/29/2019 21:47:58,2.4331
35.35,07/29/2019 21:48:08,2.4333
35.352,07/29/2019 21:48:18,2.4333
35.352,07/29/2019 21:48:28,2.4333
35.353,07/29/2019 21:48:38,2.4331
35.353,07/29/2019 21:48:48,2.4333
35.355,07/29/2019 21:48:58,2.4331
35.355,07/29/2019 21:49:08,2.4331
35.355,07/29/2019 21:49:18,2.4333
35.357,07/29/2019 21:49:28,2.4331
35.357,07/29/2019 21:49:38,2.4333
35.358,07/29/2019 21:49:48,2.4331
35.358,07/29/2019 21:49:58,2.4331
35.358,07/29/2019 21:50:08,2.4331
35.36,07/29/2019 21:50:18,2.4333
35.36,07/29/2019 21:50:28,2.4333
35.362,07/29/2019 21:50:38,2.4333
35.362,07/29/2019 21:50:48,2.4331
35.363,07/29/2019 21:50:58,2.4331
35.363,07/29/2019 21:51:08,2.4333
35.363,07/29/2019 21:51:18,2.4331
35.365,07/29/2019 21:51:28,2.4333
35.365,07/29/2019 21:51:38,2.4333
35.367,07/29/2019 21:51:48,2.4333
35.367,07/29/2019 21:51:58,2.4331
35.367,07/29/2019 21:52:08,2.4331
35.368,07/29/2019 21:52:18,2.4331
35.368,07/29/2019 21:52:28,2.4331
35.37,07/29/2019 21:52:38,2.4331
35.37,07/29/2019 21:52:48,2.4331
35.372,07/29/2019 21:52:58,2.4331
35.372,07/29/2019 21:53:08,2.4331
35.372,07/29/2019 21:53:18,2.4333
35.373,07/29/2019 21:53:28,2.4331
35.373,07/29/2019 21:53:38,2.4331
35.375,07/29/2019 21:53:48,2.4333
35.375,07/29/2019 21:53:58,2.4331
35.377,07/29/2019 21:54:08,2.4331
35.377,07/29/2019 21:54:18,2.4331
35.377,07/29/2019 21:54:28,2.4333
35.378,07/29/2019 21:54:38,2.4333
35.378,07/29/2019 21:54:48,2.4333
35.38,07/29/2019 21:54:58,2.4331
35.38,07/29/2019 21:55:08,2.4331
35.38,07/29/2019 21:55:18,2.4331
35.382,07/29/2019 21:55:28,2.4331
35.382,07/29/2019 21:55:38,2.4331
35.383,07/29/2019 21:55:48,2.4331
35.383,07/29/2019 21:55:58,2.4331
35.385,07/29/2019 21:56:08,2.4331
35.385,07/29/2019 21:56:18,2.4331
35.387,07/29/2019 21:56:28,2.4333
35.387,07/29/2019 21:56:38,2.4333
35.387,07/29/2019 21:56:48,2.4331
35.388,07/29/2019 21:56:58,2.4331
35.388,07/29/2019 21:57:08,2.4331
35.39,07/29/2019 21:57:18,2.4331
35.39,07/29/2019 21:57:28,2.4333
35.39,07/29/2019 21:57:38,2.4333
35.392,07/29/2019 21:57:48,2.4331
35.392,07/29/2019 21:57:58,2.4331
35.393,07/29/2019 21:58:08,2.4333
35.393,07/29/2019 21:58:18,2.4331
35.395,07/29/2019 21:58:28,2.4331
35.395,07/29/2019 21:58:38,2.4331
35.395,07/29/2019 21:58:48,2.4331
35.397,07/29/2019 21:58:58,2.433
35.397,07/29/2019 21:59:08,2.4333
35.398,07/29/2019 21:59:18,2.4333
35.398,07/29/2019 21:59:28,2.4331
35.4,07/29/2019 21:59:38,2.4331
35.4,07/29/2019 21:59:48,2.4331
35.4,07/29/2019 21:59:58,2.4331
35.402,07/29/2019 22:00:08,2.4333
35.402,07/29/2019 22:00:18,2.4333
35.403,07/29/2019 22:00:28,2.4331
35.403,07/29/2019 22:00:38,2.4331
35.403,07/29/2019 22:00:48,2.4331
35.405,07/29/2019 22:00:58,2.4333
35.405,07/29/2019 22:01:08,2.4331
35.407,07/29/2019 22:01:18,2.4331
35.407,07/29/2019 22:01:28,2.4331
35.408,07/29/2019 22:01:38,2.4333
35.408,07/29/2019 22:01:48,2.4333
35.41,07/29/2019 22:01:58,2.4331
35.41,07/29/2019 22:02:08,2.4331
35.41,07/29/2019 22:02:18,2.4333
35.412,07/29/2019 22:02:28,2.4331
35.412,07/29/2019 22:02:38,2.4331
35.413,07/29/2019 22:02:48,2.4333
35.413,07/29/2019 22:02:58,2.4331
35.413,07/29/2019 22:03:08,2.4333
35.415,07/29/2019 22:03:18,2.4331
35.415,07/29/2019 22:03:28,2.4331
35.417,07/29/2019 22:03:38,2.4331
35.417,07/29/2019 22:03:48,2.4331
35.418,07/29/2019 22:03:58,2.4331
35.418,07/29/2019 22:04:08,2.433
35.418,07/29/2019 22:04:18,2.4331
35.42,07/29/2019 22:04:28,2.4331
35.42,07/29/2019 22:04:38,2.4331
35.422,07/29/2019 22:04:48,2.4331
35.422,07/29/2019 22:04:58,2.4331
35.422,07/29/2019 22:05:08,2.4331
35.423,07/29/2019 22:05:18,2.4331
35.423,07/29/2019 22:05:28,2.4333
35.425,07/29/2019 22:05:38,2.4331
35.425,07/29/2019 22:05:48,2.4333
35.427,07/29/2019 22:05:58,2.4331
35.427,07/29/2019 22:06:08,2.4331
35.427,07/29/2019 22:06:18,2.4331
35.429,07/29/2019 22:06:28,2.4331
35.429,07/29/2019 22:06:38,2.4333
35.43,07/29/2019 22:06:48,2.4331
35.43,07/29/2019 22:06:58,2.4331
35.432,07/29/2019 22:07:08,2.4331
35.432,07/29/2019 22:07:18,2.4333
35.434,07/29/2019 22:07:28,2.4331
35.434,07/29/2019 22:07:38,2.4333
35.434,07/29/2019 22:07:48,2.4331
35.435,07/29/2019 22:07:58,2.4331
35.435,07/29/2019 22:08:08,2.4333
35.437,07/29/2019 22:08:18,2.4333
35.437,07/29/2019 22:08:28,2.4331
35.437,07/29/2019 22:08:38,2.4333
35.439,07/29/2019 22:08:48,2.4331
35.439,07/29/2019 22:08:58,2.433
35.44,07/29/2019 22:09:08,2.4331
35.44,07/29/2019 22:09:18,2.4331
35.442,07/29/2019 22:09:28,2.4331
35.442,07/29/2019 22:09:38,2.4331
35.442,07/29/2019 22:09:48,2.4331
35.444,07/29/2019 22:09:58,2.4331
35.444,07/29/2019 22:10:08,2.4331
35.445,07/29/2019 22:10:18,2.433
35.445,07/29/2019 22:10:28,2.4331
35.447,07/29/2019 22:10:38,2.433
35.447,07/29/2019 22:10:48,2.4333
35.447,07/29/2019 22:10:58,2.4333
35.449,07/29/2019 22:11:08,2.4331
35.449,07/29/2019 22:11:18,2.4331
35.45,07/29/2019 22:11:28,2.4331
35.45,07/29/2019 22:11:38,2.4333
35.45,07/29/2019 22:11:48,2.4331
35.452,07/29/2019 22:11:58,2.4331
35.452,07/29/2019 22:12:08,2.4331
35.454,07/29/2019 22:12:18,2.4331
35.454,07/29/2019 22:12:28,2.4331
35.455,07/29/2019 22:12:38,2.4333
35.455,07/29/2019 22:12:48,2.4331
35.457,07/29/2019 22:12:58,2.4331
35.457,07/29/2019 22:13:08,2.4333
35.457,07/29/2019 22:13:18,2.4331
35.459,07/29/2019 22:13:28,2.4331
35.459,07/29/2019 22:13:38,2.4331
35.46,07/29/2019 22:13:48,2.4331
35.46,07/29/2019 22:13:58,2.4331
35.46,07/29/2019 22:14:08,2.4331
35.462,07/29/2019 22:14:18,2.4331
35.462,07/29/2019 22:14:28,2.4331
35.464,07/29/2019 22:14:38,2.4333
35.464,07/29/2019 22:14:48,2.4331
35.465,07/29/2019 22:14:58,2.4331
35.465,07/29/2019 22:15:08,2.4333
35.465,07/29/2019 22:15:18,2.4333
35.467,07/29/2019 22:15:28,2.4333
35.467,07/29/2019 22:15:38,2.4333
35.469,07/29/2019 22:15:48,2.4333
35.469,07/29/2019 22:15:58,2.4331
35.47,07/29/2019 22:16:08,2.4333
35.47,07/29/2019 22:16:18,2.4333
35.472,07/29/2019 22:16:28,2.4333
35.472,07/29/2019 22:16:38,2.4333
35.472,07/29/2019 22:16:48,2.4331
35.474,07/29/2019 22:16:58,2.4331
35.474,07/29/2019 22:17:08,2.4333
35.474,07/29/2019 22:17:18,2.4333
35.475,07/29/2019 22:17:28,2.4333
35.475,07/29/2019 22:17:38,2.4333
35.477,07/29/2019 22:17:48,2.4333
35.477,07/29/2019 22:17:58,2.4331
35.479,07/29/2019 22:18:08,2.4331
35.479,07/29/2019 22:18:18,2.4333
35.48,07/29/2019 22:18:28,2.4331
35.48,07/29/2019 22:18:38,2.4333
35.48,07/29/2019 22:18:48,2.4331
35.482,07/29/2019 22:18:58,2.4331
35.482,07/29/2019 22:19:08,2.4333
35.484,07/29/2019 22:19:18,2.4331
35.484,07/29/2019 22:19:28,2.4333
35.484,07/29/2019 22:19:38,2.4333
35.485,07/29/2019 22:19:48,2.4333
35.485,07/29/2019 22:19:58,2.4331
35.487,07/29/2019 22:20:08,2.4331
35.487,07/29/2019 22:20:18,2.4333
35.489,07/29/2019 22:20:28,2.4333
35.489,07/29/2019 22:20:38,2.4331
35.489,07/29/2019 22:20:48,2.4331
35.49,07/29/2019 22:20:58,2.4333
35.49,07/29/2019 22:21:08,2.4331
35.492,07/29/2019 22:21:18,2.4331
35.492,07/29/2019 22:21:28,2.4331
35.494,07/29/2019 22:21:38,2.4331
35.494,07/29/2019 22:21:48,2.4331
35.495,07/29/2019 22:21:58,2.4331
35.495,07/29/2019 22:22:08,2.4333
35.495,07/29/2019 22:22:18,2.4333
35.497,07/29/2019 22:22:28,2.4331
35.497,07/29/2019 22:22:38,2.4331
35.499,07/29/2019 22:22:48,2.4331
35.499,07/29/2019 22:22:58,2.4333
35.499,07/29/2019 22:23:08,2.4333
35.5,07/29/2019 22:23:18,2.4331
35.5,07/29/2019 22:23:28,2.4331
35.502,07/29/2019 22:23:38,2.4333
35.502,07/29/2019 22:23:48,2.4331
35.504,07/29/2019 22:23:58,2.4331
35.504,07/29/2019 22:24:08,2.4331
35.504,07/29/2019 22:24:18,2.4333
35.505,07/29/2019 22:24:28,2.4333
35.505,07/29/2019 22:24:38,2.4331
35.507,07/29/2019 22:24:48,2.4331
35.507,07/29/2019 22:24:58,2.4331
35.509,07/29/2019 22:25:08,2.4331
35.509,07/29/2019 22:25:18,2.4331
35.51,07/29/2019 22:25:28,2.4331
35.51,07/29/2019 22:25:38,2.4331
35.51,07/29/2019 22:25:48,2.4333
35.512,07/29/2019 22:25:58,2.4331
35.512,07/29/2019 22:26:08,2.4333
35.514,07/29/2019 22:26:18,2.4331
35.514,07/29/2019 22:26:28,2.4331
35.514,07/29/2019 22:26:38,2.4331
35.515,07/29/2019 22:26:48,2.4333
35.515,07/29/2019 22:26:58,2.4333
35.517,07/29/2019 22:27:08,2.4333
35.517,07/29/2019 22:27:18,2.4333
35.519,07/29/2019 22:27:28,2.4333
35.519,07/29/2019 22:27:38,2.4333
35.519,07/29/2019 22:27:48,2.4333
35.52,07/29/2019 22:27:58,2.4331
35.52,07/29/2019 22:28:08,2.4331
35.522,07/29/2019 22:28:18,2.4333
35.522,07/29/2019 22:28:28,2.4333
35.524,07/29/2019 22:28:38,2.4335
35.524,07/29/2019 22:28:48,2.4331
35.524,07/29/2019 22:28:58,2.4333
35.525,07/29/2019 22:29:08,2.4333
35.525,07/29/2019 22:29:18,2.4333
35.527,07/29/2019 22:29:28,2.4331
35.527,07/29/2019 22:29:38,2.4331
35.529,07/29/2019 22:29:48,2.4331
35.529,07/29/2019 22:29:58,2.4333
35.529,07/29/2019 22:30:08,2.4333
35.53,07/29/2019 22:30:18,2.4331
35.53,07/29/2019 22:30:28,2.4331
35.532,07/29/2019 22:30:38,2.4333
35.532,07/29/2019 22:30:48,2.4331
35.534,07/29/2019 22:30:58,2.4331
35.534,07/29/2019 22:31:08,2.4331
35.534,07/29/2019 22:31:18,2.4333
35.535,07/29/2019 22:31:28,2.4333
35.535,07/29/2019 22:31:38,2.4333
35.537,07/29/2019 22:31:48,2.4333
35.537,07/29/2019 22:31:58,2.4331
35.539,07/29/2019 22:32:08,2.4333
35.539,07/29/2019 22:32:18,2.4333
35.539,07/29/2019 22:32:28,2.4331
35.54,07/29/2019 22:32:38,2.4333
35.54,07/29/2019 22:32:48,2.4331
35.542,07/29/2019 22:32:58,2.4331
35.542,07/29/2019 22:33:08,2.4333
35.542,07/29/2019 22:33:18,2.4331
35.544,07/29/2019 22:33:28,2.4331
35.544,07/29/2019 22:33:38,2.4331
35.545,07/29/2019 22:33:48,2.4331
35.545,07/29/2019 22:33:58,2.4331
35.547,07/29/2019 22:34:08,2.4333
35.547,07/29/2019 22:34:18,2.4331
35.549,07/29/2019 22:34:28,2.4331
35.549,07/29/2019 22:34:38,2.4333
35.549,07/29/2019 22:34:48,2.4333
35.55,07/29/2019 22:34:58,2.4331
35.55,07/29/2019 22:35:08,2.4333
35.552,07/29/2019 22:35:18,2.4331
35.552,07/29/2019 22:35:28,2.4331
35.552,07/29/2019 22:35:38,2.4331
35.554,07/29/2019 22:35:48,2.4333
35.554,07/29/2019 22:35:58,2.4331
35.556,07/29/2019 22:36:08,2.4333
35.556,07/29/2019 22:36:18,2.4333
35.557,07/29/2019 22:36:28,2.4331
35.557,07/29/2019 22:36:38,2.4333
35.557,07/29/2019 22:36:48,2.4333
35.559,07/29/2019 22:36:58,2.4331
35.559,07/29/2019 22:37:08,2.4333
35.561,07/29/2019 22:37:18,2.4331
35.561,07/29/2019 22:37:28,2.4331
35.562,07/29/2019 22:37:38,2.4333
35.562,07/29/2019 22:37:48,2.4331
35.564,07/29/2019 22:37:58,2.4331
35.564,07/29/2019 22:38:08,2.4331
35.564,07/29/2019 22:38:18,2.4331
35.566,07/29/2019 22:38:28,2.4331
35.566,07/29/2019 22:38:38,2.4331
35.567,07/29/2019 22:38:48,2.4333
35.567,07/29/2019 22:38:58,2.4331
35.567,07/29/2019 22:39:08,2.4331
35.569,07/29/2019 22:39:18,2.4333
35.569,07/29/2019 22:39:28,2.4333
35.571,07/29/2019 22:39:38,2.4333
35.571,07/29/2019 22:39:48,2.4331
35.572,07/29/2019 22:39:58,2.4333
35.572,07/29/2019 22:40:08,2.4331
35.572,07/29/2019 22:40:18,2.4331
35.574,07/29/2019 22:40:28,2.4331
35.574,07/29/2019 22:40:38,2.4331
35.576,07/29/2019 22:40:48,2.4331
35.576,07/29/2019 22:40:58,2.4331
35.577,07/29/2019 22:41:08,2.4333
35.577,07/29/2019 22:41:18,2.4333
35.579,07/29/2019 22:41:28,2.4333
35.579,07/29/2019 22:41:38,2.4333
35.579,07/29/2019 22:41:48,2.4333
35.581,07/29/2019 22:41:58,2.4331
35.581,07/29/2019 22:42:08,2.4333
35.582,07/29/2019 22:42:18,2.4333
35.582,07/29/2019 22:42:28,2.4331
35.582,07/29/2019 22:42:38,2.4331
35.584,07/29/2019 22:42:48,2.4331
35.584,07/29/2019 22:42:58,2.4333
35.586,07/29/2019 22:43:08,2.4333
35.586,07/29/2019 22:43:18,2.4333
35.587,07/29/2019 22:43:28,2.4333
35.587,07/29/2019 22:43:38,2.4333
35.587,07/29/2019 22:43:48,2.4333
35.589,07/29/2019 22:43:58,2.433
35.589,07/29/2019 22:44:08,2.4333
35.591,07/29/2019 22:44:18,2.4333
35.591,07/29/2019 22:44:28,2.4333
35.591,07/29/2019 22:44:38,2.4333
35.592,07/29/2019 22:44:48,2.4333
35.592,07/29/2019 22:44:58,2.4333
35.594,07/29/2019 22:45:08,2.4331
35.594,07/29/2019 22:45:18,2.4331
35.596,07/29/2019 22:45:28,2.4331
35.596,07/29/2019 22:45:38,2.4331
35.596,07/29/2019 22:45:48,2.4333
35.597,07/29/2019 22:45:58,2.4331
35.597,07/29/2019 22:46:08,2.4333
35.599,07/29/2019 22:46:18,2.4333
35.599,07/29/2019 22:46:28,2.4331
35.601,07/29/2019 22:46:38,2.4331
35.601,07/29/2019 22:46:48,2.4331
35.602,07/29/2019 22:46:58,2.4333
35.602,07/29/2019 22:47:08,2.4333
35.602,07/29/2019 22:47:18,2.4333
35.604,07/29/2019 22:47:28,2.4331
35.604,07/29/2019 22:47:38,2.4331
35.606,07/29/2019 22:47:48,2.4333
35.606,07/29/2019 22:47:58,2.4333
35.606,07/29/2019 22:48:08,2.4333
35.607,07/29/2019 22:48:18,2.4331
35.607,07/29/2019 22:48:28,2.4331
35.609,07/29/2019 22:48:38,2.4331
35.609,07/29/2019 22:48:48,2.4331
35.611,07/29/2019 22:48:58,2.4331
35.611,07/29/2019 22:49:08,2.4331
35.611,07/29/2019 22:49:18,2.4331
35.612,07/29/2019 22:49:28,2.4331
35.612,07/29/2019 22:49:38,2.4333
35.614,07/29/2019 22:49:48,2.4333
35.614,07/29/2019 22:49:58,2.4331
35.616,07/29/2019 22:50:08,2.4331
35.616,07/29/2019 22:50:18,2.4331
35.616,07/29/2019 22:50:28,2.4331
35.617,07/29/2019 22:50:38,2.4333
35.617,07/29/2019 22:50:48,2.4333
35.619,07/29/2019 22:50:58,2.4331
35.619,07/29/2019 22:51:08,2.4333
35.621,07/29/2019 22:51:18,2.4331
35.621,07/29/2019 22:51:28,2.4331
35.621,07/29/2019 22:51:38,2.4331
35.622,07/29/2019 22:51:48,2.4331
35.622,07/29/2019 22:51:58,2.4331
35.624,07/29/2019 22:52:08,2.4333
35.624,07/29/2019 22:52:18,2.4333
35.626,07/29/2019 22:52:28,2.4331
35.626,07/29/2019 22:52:38,2.4331
35.626,07/29/2019 22:52:48,2.4331
35.627,07/29/2019 22:52:58,2.4331
35.627,07/29/2019 22:53:08,2.4331
35.629,07/29/2019 22:53:18,2.4331
35.629,07/29/2019 22:53:28,2.4331
35.631,07/29/2019 22:53:38,2.4331
35.631,07/29/2019 22:53:48,2.4333
35.631,07/29/2019 22:53:58,2.4331
35.632,07/29/2019 22:54:08,2.4333
35.632,07/29/2019 22:54:18,2.4331
35.634,07/29/2019 22:54:28,2.4331
35.634,07/29/2019 22:54:38,2.4333
35.634,07/29/2019 22:54:48,2.4331
35.636,07/29/2019 22:54:58,2.4333
35.636,07/29/2019 22:55:08,2.4331
35.637,07/29/2019 22:55:18,2.4333
35.637,07/29/2019 22:55:28,2.4331
35.639,07/29/2019 22:55:38,2.4333
35.639,07/29/2019 22:55:48,2.4331
35.641,07/29/2019 22:55:58,2.4331
35.641,07/29/2019 22:56:08,2.4331
35.641,07/29/2019 22:56:18,2.4331
35.643,07/29/2019 22:56:28,2.4331
35.643,07/29/2019 22:56:38,2.4331
35.644,07/29/2019 22:56:48,2.4331
35.644,07/29/2019 22:56:58,2.4333
35.644,07/29/2019 22:57:08,2.4331
35.646,07/29/2019 22:57:18,2.4331
35.646,07/29/2019 22:57:28,2.4331
35.648,07/29/2019 22:57:38,2.4331
35.648,07/29/2019 22:57:48,2.4331
35.649,07/29/2019 22:57:58,2.4331
35.649,07/29/2019 22:58:08,2.4333
35.649,07/29/2019 22:58:18,2.4331
35.651,07/29/2019 22:58:28,2.4331
35.651,07/29/2019 22:58:38,2.4333
35.653,07/29/2019 22:58:48,2.4333
35.653,07/29/2019 22:58:58,2.4331
35.654,07/29/2019 22:59:08,2.4333
35.654,07/29/2019 22:59:18,2.4331
35.654,07/29/2019 22:59:28,2.4331
35.656,07/29/2019 22:59:38,2.4331
35.656,07/29/2019 22:59:48,2.4333
35.658,07/29/2019 22:59:58,2.4331
35.658,07/29/2019 23:00:08,2.4333
35.658,07/29/2019 23:00:18,2.4331
35.659,07/29/2019 23:00:28,2.4333
35.659,07/29/2019 23:00:38,2.4333
35.661,07/29/2019 23:00:48,2.4333
35.661,07/29/2019 23:00:58,2.4331
35.663,07/29/2019 23:01:08,2.4333
35.663,07/29/2019 23:01:18,2.4333
35.664,07/29/2019 23:01:28,2.4333
35.664,07/29/2019 23:01:38,2.4331
35.664,07/29/2019 23:01:48,2.4333
35.666,07/29/2019 23:01:58,2.4331
35.666,07/29/2019 23:02:08,2.4331
35.668,07/29/2019 23:02:18,2.4333
35.668,07/29/2019 23:02:28,2.4331
35.668,07/29/2019 23:02:38,2.4333
35.669,07/29/2019 23:02:48,2.4333
35.669,07/29/2019 23:02:58,2.4331
35.671,07/29/2019 23:03:08,2.4333
35.671,07/29/2019 23:03:18,2.4331
35.673,07/29/2019 23:03:28,2.4331
35.673,07/29/2019 23:03:38,2.4331
35.673,07/29/2019 23:03:48,2.4331
35.674,07/29/2019 23:03:58,2.4333
35.674,07/29/2019 23:04:08,2.4333
35.676,07/29/2019 23:04:18,2.4333
35.676,07/29/2019 23:04:28,2.4333
35.676,07/29/2019 23:04:38,2.4333
35.678,07/29/2019 23:04:48,2.4331
35.678,07/29/2019 23:04:58,2.4331
35.679,07/29/2019 23:05:08,2.4333
35.679,07/29/2019 23:05:18,2.4333
35.681,07/29/2019 23:05:28,2.4331
35.681,07/29/2019 23:05:38,2.4333
35.681,07/29/2019 23:05:48,2.4333
35.683,07/29/2019 23:05:58,2.4333
35.683,07/29/2019 23:06:08,2.4333
35.684,07/29/2019 23:06:18,2.4333
35.684,07/29/2019 23:06:28,2.4333
35.686,07/29/2019 23:06:38,2.4333
35.686,07/29/2019 23:06:48,2.4333
35.686,07/29/2019 23:06:58,2.4331
35.688,07/29/2019 23:07:08,2.4333
35.688,07/29/2019 23:07:18,2.4333
35.689,07/29/2019 23:07:28,2.4331
35.689,07/29/2019 23:07:38,2.4333
35.689,07/29/2019 23:07:48,2.4333
35.691,07/29/2019 23:07:58,2.4331
35.691,07/29/2019 23:08:08,2.4333
35.693,07/29/2019 23:08:18,2.4333
35.693,07/29/2019 23:08:28,2.4331
35.694,07/29/2019 23:08:38,2.4333
35.694,07/29/2019 23:08:48,2.4331
35.694,07/29/2019 23:08:58,2.4331
35.696,07/29/2019 23:09:08,2.4333
35.696,07/29/2019 23:09:18,2.4333
35.698,07/29/2019 23:09:28,2.4333
35.698,07/29/2019 23:09:38,2.4333
35.698,07/29/2019 23:09:48,2.4333
35.699,07/29/2019 23:09:58,2.4333
35.699,07/29/2019 23:10:08,2.4333
35.701,07/29/2019 23:10:18,2.4333
35.701,07/29/2019 23:10:28,2.4331
35.703,07/29/2019 23:10:38,2.4331
35.703,07/29/2019 23:10:48,2.4333
35.704,07/29/2019 23:10:58,2.4331
35.704,07/29/2019 23:11:08,2.4333
35.704,07/29/2019 23:11:18,2.433
35.706,07/29/2019 23:11:28,2.4331
35.706,07/29/2019 23:11:38,2.4333
35.708,07/29/2019 23:11:48,2.4333
35.708,07/29/2019 23:11:58,2.4331
35.708,07/29/2019 23:12:08,2.4333
35.71,07/29/2019 23:12:18,2.4333
35.71,07/29/2019 23:12:28,2.4331
35.711,07/29/2019 23:12:38,2.4333
35.711,07/29/2019 23:12:48,2.4333
35.713,07/29/2019 23:12:58,2.4331
35.713,07/29/2019 23:13:08,2.4333
35.713,07/29/2019 23:13:18,2.4333
35.715,07/29/2019 23:13:28,2.4331
35.715,07/29/2019 23:13:38,2.4333
35.716,07/29/2019 23:13:48,2.4331
35.716,07/29/2019 23:13:58,2.4333
35.716,07/29/2019 23:14:08,2.4331
35.718,07/29/2019 23:14:18,2.4333
35.718,07/29/2019 23:14:28,2.4333
35.72,07/29/2019 23:14:38,2.4333
35.72,07/29/2019 23:14:48,2.4333
35.721,07/29/2019 23:14:58,2.4333
35.721,07/29/2019 23:15:08,2.4333
35.721,07/29/2019 23:15:18,2.4333
35.723,07/29/2019 23:15:28,2.4333
35.723,07/29/2019 23:15:38,2.4331
35.725,07/29/2019 23:15:48,2.4333
35.725,07/29/2019 23:15:58,2.4331
35.725,07/29/2019 23:16:08,2.4333
35.726,07/29/2019 23:16:18,2.4333
35.726,07/29/2019 23:16:28,2.4333
35.728,07/29/2019 23:16:38,2.4333
35.728,07/29/2019 23:16:48,2.4331
35.73,07/29/2019 23:16:58,2.4331
35.73,07/29/2019 23:17:08,2.4333
35.73,07/29/2019 23:17:18,2.4331
35.731,07/29/2019 23:17:28,2.4333
35.731,07/29/2019 23:17:38,2.4333
35.733,07/29/2019 23:17:48,2.4331
35.733,07/29/2019 23:17:58,2.4331
35.733,07/29/2019 23:18:08,2.4333
35.735,07/29/2019 23:18:18,2.4331
35.735,07/29/2019 23:18:28,2.4333
35.736,07/29/2019 23:18:38,2.4333
35.736,07/29/2019 23:18:48,2.4331
35.738,07/29/2019 23:18:58,2.4331
35.738,07/29/2019 23:19:08,2.4331
35.738,07/29/2019 23:19:18,2.4331
35.74,07/29/2019 23:19:28,2.4331
35.74,07/29/2019 23:19:38,2.4331
35.741,07/29/2019 23:19:48,2.4333
35.741,07/29/2019 23:19:58,2.4333
35.741,07/29/2019 23:20:08,2.4333
35.743,07/29/2019 23:20:18,2.4331
35.743,07/29/2019 23:20:28,2.4333
35.745,07/29/2019 23:20:38,2.4331
35.745,07/29/2019 23:20:48,2.4333
35.746,07/29/2019 23:20:58,2.4331
35.746,07/29/2019 23:21:08,2.4333
35.746,07/29/2019 23:21:18,2.4333
35.748,07/29/2019 23:21:28,2.4331
35.748,07/29/2019 23:21:38,2.4333
35.748,07/29/2019 23:21:48,2.4333
35.75,07/29/2019 23:21:58,2.4333
35.75,07/29/2019 23:22:08,2.4333
35.751,07/29/2019 23:22:18,2.4333
35.751,07/29/2019 23:22:28,2.4333
35.753,07/29/2019 23:22:38,2.4333
35.753,07/29/2019 23:22:48,2.4331
35.753,07/29/2019 23:22:58,2.4333
35.755,07/29/2019 23:23:08,2.4331
35.755,07/29/2019 23:23:18,2.4333
35.756,07/29/2019 23:23:28,2.4331
35.756,07/29/2019 23:23:38,2.4333
35.756,07/29/2019 23:23:48,2.4333
35.758,07/29/2019 23:23:58,2.4331
35.758,07/29/2019 23:24:08,2.4333
35.76,07/29/2019 23:24:18,2.4333
35.76,07/29/2019 23:24:28,2.4331
35.761,07/29/2019 23:24:38,2.4333
35.761,07/29/2019 23:24:48,2.4331
35.761,07/29/2019 23:24:58,2.4333
35.763,07/29/2019 23:25:08,2.4333
35.763,07/29/2019 23:25:18,2.4333
35.765,07/29/2019 23:25:28,2.4333
35.765,07/29/2019 23:25:38,2.4333
35.765,07/29/2019 23:25:48,2.4333
35.767,07/29/2019 23:25:58,2.4331
35.767,07/29/2019 23:26:08,2.4333
35.768,07/29/2019 23:26:18,2.4331
35.768,07/29/2019 23:26:28,2.4333
35.768,07/29/2019 23:26:38,2.433
35.77,07/29/2019 23:26:48,2.4333
35.77,07/29/2019 23:26:58,2.4331
35.772,07/29/2019 23:27:08,2.4333
35.772,07/29/2019 23:27:18,2.4333
35.773,07/29/2019 23:27:28,2.4331
35.773,07/29/2019 23:27:38,2.4333
35.773,07/29/2019 23:27:48,2.4333
35.775,07/29/2019 23:27:58,2.4331
35.775,07/29/2019 23:28:08,2.4333
35.777,07/29/2019 23:28:18,2.4333
35.777,07/29/2019 23:28:28,2.4331
35.777,07/29/2019 23:28:38,2.4333
35.778,07/29/2019 23:28:48,2.4333
35.778,07/29/2019 23:28:58,2.4331
35.78,07/29/2019 23:29:08,2.4333
35.78,07/29/2019 23:29:18,2.4331
35.782,07/29/2019 23:29:28,2.4331
35.782,07/29/2019 23:29:38,2.4333
35.782,07/29/2019 23:29:48,2.4331
35.783,07/29/2019 23:29:58,2.4331
35.783,07/29/2019 23:30:08,2.4333
35.785,07/29/2019 23:30:18,2.4333
35.785,07/29/2019 23:30:28,2.4331
35.785,07/29/2019 23:30:38,2.4333
35.787,07/29/2019 23:30:48,2.4333
35.787,07/29/2019 23:30:58,2.4331
35.788,07/29/2019 23:31:08,2.4333
35.788,07/29/2019 23:31:18,2.4331
35.788,07/29/2019 23:31:28,2.4333
35.79,07/29/2019 23:31:38,2.4331
35.79,07/29/2019 23:31:48,2.4331
35.792,07/29/2019 23:31:58,2.4331
35.792,07/29/2019 23:32:08,2.4331
35.792,07/29/2019 23:32:18,2.4333
35.793,07/29/2019 23:32:28,2.4331
35.793,07/29/2019 23:32:38,2.4333
35.795,07/29/2019 23:32:48,2.4331
35.795,07/29/2019 23:32:58,2.4331
35.795,07/29/2019 23:33:08,2.4331
35.797,07/29/2019 23:33:18,2.4331
35.797,07/29/2019 23:33:28,2.4333
35.798,07/29/2019 23:33:38,2.4333
35.798,07/29/2019 23:33:48,2.4333
35.8,07/29/2019 23:33:58,2.4328
35.8,07/29/2019 23:34:08,2.4333
35.8,07/29/2019 23:34:18,2.4333
35.802,07/29/2019 23:34:28,2.4333
35.802,07/29/2019 23:34:38,2.4333
35.803,07/29/2019 23:34:48,2.4333
35.803,07/29/2019 23:34:58,2.4331
35.803,07/29/2019 23:35:08,2.4333
35.805,07/29/2019 23:35:18,2.4331
35.805,07/29/2019 23:35:28,2.4333
35.807,07/29/2019 23:35:38,2.4333
35.807,07/29/2019 23:35:48,2.4333
35.808,07/29/2019 23:35:58,2.4333
35.808,07/29/2019 23:36:08,2.4333
35.808,07/29/2019 23:36:18,2.4331
35.81,07/29/2019 23:36:28,2.4333
35.81,07/29/2019 23:36:38,2.433
35.81,07/29/2019 23:36:48,2.4331
35.812,07/29/2019 23:36:58,2.4328
35.812,07/29/2019 23:37:08,2.4331
35.813,07/29/2019 23:37:18,2.4331
35.813,07/29/2019 23:37:28,2.4331
35.815,07/29/2019 23:37:38,2.433
35.815,07/29/2019 23:37:48,2.4331
35.815,07/29/2019 23:37:58,2.4333
35.817,07/29/2019 23:38:08,2.4333
35.817,07/29/2019 23:38:18,2.4331
35.819,07/29/2019 23:38:28,2.4331
35.819,07/29/2019 23:38:38,2.4333
35.819,07/29/2019 23:38:48,2.4331
35.82,07/29/2019 23:38:58,2.4331
35.82,07/29/2019 23:39:08,2.4333
35.822,07/29/2019 23:39:18,2.4333
35.822,07/29/2019 23:39:28,2.4331
35.822,07/29/2019 23:39:38,2.4331
35.824,07/29/2019 23:39:48,2.4331
35.824,07/29/2019 23:39:58,2.4331
35.825,07/29/2019 23:40:08,2.4333
35.825,07/29/2019 23:40:18,2.4331
35.825,07/29/2019 23:40:28,2.4331
35.827,07/29/2019 23:40:38,2.4333
35.827,07/29/2019 23:40:48,2.4333
35.829,07/29/2019 23:40:58,2.4331
35.829,07/29/2019 23:41:08,2.4333
35.829,07/29/2019 23:41:18,2.4333
35.83,07/29/2019 23:41:28,2.4331
35.83,07/29/2019 23:41:38,2.4333
35.832,07/29/2019 23:41:48,2.4333
35.832,07/29/2019 23:41:58,2.4331
35.832,07/29/2019 23:42:08,2.4331
35.834,07/29/2019 23:42:18,2.4333
35.834,07/29/2019 23:42:28,2.4331
35.835,07/29/2019 23:42:38,2.4331
35.835,07/29/2019 23:42:48,2.4331
35.837,07/29/2019 23:42:58,2.4331
35.837,07/29/2019 23:43:08,2.4333
35.837,07/29/2019 23:43:18,2.4333
35.839,07/29/2019 23:43:28,2.4333
35.839,07/29/2019 23:43:38,2.4333
35.839,07/29/2019 23:43:48,2.4333
35.84,07/29/2019 23:43:58,2.4333
35.84,07/29/2019 23:44:08,2.4331
35.842,07/29/2019 23:44:18,2.4333
35.842,07/29/2019 23:44:28,2.4331
35.842,07/29/2019 23:44:38,2.4331
35.844,07/29/2019 23:44:48,2.433
35.844,07/29/2019 23:44:58,2.4331
35.845,07/29/2019 23:45:08,2.4331
35.845,07/29/2019 23:45:18,2.4331
35.847,07/29/2019 23:45:28,2.4331
35.847,07/29/2019 23:45:38,2.4333
35.847,07/29/2019 23:45:48,2.4331
35.849,07/29/2019 23:45:58,2.4333
35.849,07/29/2019 23:46:08,2.4333
35.849,07/29/2019 23:46:18,2.4331
35.85,07/29/2019 23:46:28,2.4331
35.85,07/29/2019 23:46:38,2.4331
35.852,07/29/2019 23:46:48,2.4331
35.852,07/29/2019 23:46:58,2.4331
35.852,07/29/2019 23:47:08,2.4331
35.854,07/29/2019 23:47:18,2.4333
35.854,07/29/2019 23:47:28,2.4328
35.855,07/29/2019 23:47:38,2.4331
35.855,07/29/2019 23:47:48,2.4333
35.857,07/29/2019 23:47:58,2.4331
35.857,07/29/2019 23:48:08,2.4331
35.857,07/29/2019 23:48:18,2.4333
35.859,07/29/2019 23:48:28,2.4331
35.859,07/29/2019 23:48:38,2.4333
35.859,07/29/2019 23:48:48,2.4331
35.86,07/29/2019 23:48:58,2.4333
35.86,07/29/2019 23:49:08,2.4331
35.862,07/29/2019 23:49:18,2.4333
35.862,07/29/2019 23:49:28,2.4331
35.862,07/29/2019 23:49:38,2.4333
35.864,07/29/2019 23:49:48,2.4331
35.864,07/29/2019 23:49:58,2.4331
35.866,07/29/2019 23:50:08,2.4331
35.866,07/29/2019 23:50:18,2.4331
35.867,07/29/2019 23:50:28,2.4333
35.867,07/29/2019 23:50:38,2.4331
35.867,07/29/2019 23:50:48,2.4333
35.869,07/29/2019 23:50:58,2.4333
35.869,07/29/2019 23:51:08,2.4331
35.869,07/29/2019 23:51:18,2.4331
35.871,07/29/2019 23:51:28,2.4331
35.871,07/29/2019 23:51:38,2.4331
35.872,07/29/2019 23:51:48,2.4333
35.872,07/29/2019 23:51:58,2.4333
35.872,07/29/2019 23:52:08,2.4331
35.874,07/29/2019 23:52:18,2.4333
35.874,07/29/2019 23:52:28,2.4331
35.876,07/29/2019 23:52:38,2.4331
35.876,07/29/2019 23:52:48,2.4331
35.876,07/29/2019 23:52:58,2.4331
35.877,07/29/2019 23:53:08,2.4333
35.877,07/29/2019 23:53:18,2.4333
35.879,07/29/2019 23:53:28,2.4333
35.879,07/29/2019 23:53:38,2.4331
35.879,07/29/2019 23:53:48,2.4331
35.881,07/29/2019 23:53:58,2.4331
35.881,07/29/2019 23:54:08,2.4331
35.882,07/29/2019 23:54:18,2.4333
35.882,07/29/2019 23:54:28,2.4331
35.882,07/29/2019 23:54:38,2.4331
35.884,07/29/2019 23:54:48,2.4333
35.884,07/29/2019 23:54:58,2.4331
35.886,07/29/2019 23:55:08,2.4331
35.886,07/29/2019 23:55:18,2.4333
35.886,07/29/2019 23:55:28,2.4333
35.887,07/29/2019 23:55:38,2.4333
35.887,07/29/2019 23:55:48,2.4333
35.889,07/29/2019 23:55:58,2.4333
35.889,07/29/2019 23:56:08,2.4331
35.889,07/29/2019 23:56:18,2.4331
35.891,07/29/2019 23:56:28,2.4331
35.891,07/29/2019 23:56:38,2.4333
35.892,07/29/2019 23:56:48,2.433
35.892,07/29/2019 23:56:58,2.4331
35.892,07/29/2019 23:57:08,2.4331
35.894,07/29/2019 23:57:18,2.433
35.894,07/29/2019 23:57:28,2.4331
35.894,07/29/2019 23:57:38,2.4333
35.896,07/29/2019 23:57:48,2.4333
35.896,07/29/2019 23:57:58,2.4333
35.897,07/29/2019 23:58:08,2.4333
35.897,07/29/2019 23:58:18,2.4333
35.899,07/29/2019 23:58:28,2.4333
35.899,07/29/2019 23:58:38,2.4331
35.899,07/29/2019 23:58:48,2.4333
35.901,07/29/2019 23:58:58,2.4333
35.901,07/29/2019 23:59:08,2.4331
35.901,07/29/2019 23:59:18,2.4333
35.902,07/29/2019 23:59:28,2.4331
35.902,07/29/2019 23:59:38,2.433
35.904,07/29/2019 23:59:48,2.4331
35.904,07/29/2019 23:59:58,2.4331
35.904,07/30/2019 00:00:08,2.4333
35.906,07/30/2019 00:00:18,2.4333
35.906,07/30/2019 00:00:28,2.4333
35.908,07/30/2019 00:00:38,2.4333
35.908,07/30/2019 00:00:48,2.4331
35.908,07/30/2019 00:00:58,2.4331
35.909,07/30/2019 00:01:08,2.4333
35.909,07/30/2019 00:01:18,2.4333
35.911,07/30/2019 00:01:28,2.4331
35.911,07/30/2019 00:01:38,2.4333
35.911,07/30/2019 00:01:48,2.4333
35.913,07/30/2019 00:01:58,2.4333
35.913,07/30/2019 00:02:08,2.4333
35.913,07/30/2019 00:02:18,2.4333
35.914,07/30/2019 00:02:28,2.4331
35.914,07/30/2019 00:02:38,2.4333
35.916,07/30/2019 00:02:48,2.4331
35.916,07/30/2019 00:02:58,2.4333
35.916,07/30/2019 00:03:08,2.4333
35.918,07/30/2019 00:03:18,2.4331
35.918,07/30/2019 00:03:28,2.4331
35.919,07/30/2019 00:03:38,2.4333
35.919,07/30/2019 00:03:48,2.4333
35.919,07/30/2019 00:03:58,2.4331
35.921,07/30/2019 00:04:08,2.4333
35.921,07/30/2019 00:04:18,2.4333
35.923,07/30/2019 00:04:28,2.4331
35.923,07/30/2019 00:04:38,2.4331
35.923,07/30/2019 00:04:48,2.4333
35.924,07/30/2019 00:04:58,2.4331
35.924,07/30/2019 00:05:08,2.4333
35.924,07/30/2019 00:05:18,2.4331
35.926,07/30/2019 00:05:28,2.4333
35.926,07/30/2019 00:05:38,2.4333
35.928,07/30/2019 00:05:48,2.4331
35.928,07/30/2019 00:05:58,2.4331
35.928,07/30/2019 00:06:08,2.4331
35.929,07/30/2019 00:06:18,2.4331
35.929,07/30/2019 00:06:28,2.4331
35.931,07/30/2019 00:06:38,2.4333
35.931,07/30/2019 00:06:48,2.4331
35.931,07/30/2019 00:06:58,2.4331
35.933,07/30/2019 00:07:08,2.4333
35.933,07/30/2019 00:07:18,2.4333
35.934,07/30/2019 00:07:28,2.4331
35.934,07/30/2019 00:07:38,2.4333
35.934,07/30/2019 00:07:48,2.433
35.936,07/30/2019 00:07:58,2.4333
35.936,07/30/2019 00:08:08,2.4331
35.936,07/30/2019 00:08:18,2.4333
35.938,07/30/2019 00:08:28,2.4333
35.938,07/30/2019 00:08:38,2.4331
35.939,07/30/2019 00:08:48,2.4331
35.939,07/30/2019 00:08:58,2.4333
35.939,07/30/2019 00:09:08,2.4333
35.941,07/30/2019 00:09:18,2.433
35.941,07/30/2019 00:09:28,2.4331
35.943,07/30/2019 00:09:38,2.4331
35.943,07/30/2019 00:09:48,2.433
35.943,07/30/2019 00:09:58,2.4333
35.945,07/30/2019 00:10:08,2.4333
35.945,07/30/2019 00:10:18,2.4331
35.946,07/30/2019 00:10:28,2.4333
35.946,07/30/2019 00:10:38,2.4331
35.946,07/30/2019 00:10:48,2.4331
35.948,07/30/2019 00:10:58,2.4331
35.948,07/30/2019 00:11:08,2.4331
35.948,07/30/2019 00:11:18,2.4331
35.95,07/30/2019 00:11:28,2.4331
35.95,07/30/2019 00:11:38,2.4333
35.95,07/30/2019 00:11:48,2.4333
35.951,07/30/2019 00:11:58,2.4333
35.951,07/30/2019 00:12:08,2.4333
35.953,07/30/2019 00:12:18,2.4333
35.953,07/30/2019 00:12:28,2.4331
35.953,07/30/2019 00:12:38,2.4333
35.955,07/30/2019 00:12:48,2.4333
35.955,07/30/2019 00:12:58,2.4333
35.956,07/30/2019 00:13:08,2.4333
35.956,07/30/2019 00:13:18,2.433
35.956,07/30/2019 00:13:28,2.4333
35.958,07/30/2019 00:13:38,2.4333
35.958,07/30/2019 00:13:48,2.4333
35.96,07/30/2019 00:13:58,2.4333
35.96,07/30/2019 00:14:08,2.4333
35.96,07/30/2019 00:14:18,2.4333
35.961,07/30/2019 00:14:28,2.4331
35.961,07/30/2019 00:14:38,2.4333
35.961,07/30/2019 00:14:48,2.4333
35.963,07/30/2019 00:14:58,2.4333
35.963,07/30/2019 00:15:08,2.4335
35.963,07/30/2019 00:15:18,2.4331
35.965,07/30/2019 00:15:28,2.4333
35.965,07/30/2019 00:15:38,2.4333
35.966,07/30/2019 00:15:48,2.4333
35.966,07/30/2019 00:15:58,2.4331
35.966,07/30/2019 00:16:08,2.4333
35.968,07/30/2019 00:16:18,2.4331
35.968,07/30/2019 00:16:28,2.4331
35.97,07/30/2019 00:16:38,2.4331
35.97,07/30/2019 00:16:48,2.4333
35.97,07/30/2019 00:16:58,2.4331
35.971,07/30/2019 00:17:08,2.4333
35.971,07/30/2019 00:17:18,2.4331
35.973,07/30/2019 00:17:28,2.4333
35.973,07/30/2019 00:17:38,2.4333
35.973,07/30/2019 00:17:48,2.4331
35.975,07/30/2019 00:17:58,2.4331
35.975,07/30/2019 00:18:08,2.4333
35.975,07/30/2019 00:18:18,2.4331
35.976,07/30/2019 00:18:28,2.4331
35.976,07/30/2019 00:18:38,2.4333
35.978,07/30/2019 00:18:48,2.4333
35.978,07/30/2019 00:18:58,2.4331
35.978,07/30/2019 00:19:08,2.4333
35.98,07/30/2019 00:19:18,2.4333
35.98,07/30/2019 00:19:28,2.4333
35.98,07/30/2019 00:19:38,2.4333
35.981,07/30/2019 00:19:48,2.4331
35.981,07/30/2019 00:19:58,2.4333
35.983,07/30/2019 00:20:08,2.4333
35.983,07/30/2019 00:20:18,2.4333
35.983,07/30/2019 00:20:28,2.4333
35.985,07/30/2019 00:20:38,2.4335
35.985,07/30/2019 00:20:48,2.4333
35.985,07/30/2019 00:20:58,2.4333
35.987,07/30/2019 00:21:08,2.4333
35.987,07/30/2019 00:21:18,2.4333
35.988,07/30/2019 00:21:28,2.4331
35.988,07/30/2019 00:21:38,2.4333
35.988,07/30/2019 00:21:48,2.4333
35.99,07/30/2019 00:21:58,2.4333
35.99,07/30/2019 00:22:08,2.4331
35.99,07/30/2019 00:22:18,2.4333
35.992,07/30/2019 00:22:28,2.4333
35.992,07/30/2019 00:22:38,2.4331
35.993,07/30/2019 00:22:48,2.4335
35.993,07/30/2019 00:22:58,2.4333
35.993,07/30/2019 00:23:08,2.4333
35.995,07/30/2019 00:23:18,2.4333
35.995,07/30/2019 00:23:28,2.4333
35.995,07/30/2019 00:23:38,2.4333
35.997,07/30/2019 00:23:48,2.4333
35.997,07/30/2019 00:23:58,2.4333
35.998,07/30/2019 00:24:08,2.4333
35.998,07/30/2019 00:24:18,2.433
35.998,07/30/2019 00:24:28,2.4333
36,07/30/2019 00:24:38,2.4331
36,07/30/2019 00:24:48,2.4333
36,07/30/2019 00:24:58,2.4333
36.002,07/30/2019 00:25:08,2.4333
36.002,07/30/2019 00:25:18,2.4333
36.003,07/30/2019 00:25:28,2.4333
36.003,07/30/2019 00:25:38,2.433
36.003,07/30/2019 00:25:48,2.4333
36.005,07/30/2019 00:25:58,2.4333
36.005,07/30/2019 00:26:08,2.4333
36.005,07/30/2019 00:26:18,2.4331
36.007,07/30/2019 00:26:28,2.4331
36.007,07/30/2019 00:26:38,2.4333
36.007,07/30/2019 00:26:48,2.433
36.008,07/30/2019 00:26:58,2.4333
36.008,07/30/2019 00:27:08,2.4333
36.01,07/30/2019 00:27:18,2.4333
36.01,07/30/2019 00:27:28,2.4335
36.01,07/30/2019 00:27:38,2.4333
36.012,07/30/2019 00:27:48,2.4333
36.012,07/30/2019 00:27:58,2.4331
36.012,07/30/2019 00:28:08,2.4333
36.013,07/30/2019 00:28:18,2.4331
36.013,07/30/2019 00:28:28,2.4331
36.015,07/30/2019 00:28:38,2.4333
36.015,07/30/2019 00:28:48,2.4331
36.015,07/30/2019 00:28:58,2.4333
36.017,07/30/2019 00:29:08,2.4333
36.017,07/30/2019 00:29:18,2.4333
36.017,07/30/2019 00:29:28,2.4331
36.019,07/30/2019 00:29:38,2.4333
36.019,07/30/2019 00:29:48,2.4333
36.02,07/30/2019 00:29:58,2.4331
36.02,07/30/2019 00:30:08,2.4333
36.02,07/30/2019 00:30:18,2.4333
36.022,07/30/2019 00:30:28,2.4333
36.022,07/30/2019 00:30:38,2.4331
36.022,07/30/2019 00:30:48,2.4333
36.024,07/30/2019 00:30:58,2.4333
36.024,07/30/2019 00:31:08,2.4335
36.024,07/30/2019 00:31:18,2.4331
36.025,07/30/2019 00:31:28,2.4333
36.025,07/30/2019 00:31:38,2.4333
36.027,07/30/2019 00:31:48,2.4333
36.027,07/30/2019 00:31:58,2.4333
36.027,07/30/2019 00:32:08,2.4333
36.029,07/30/2019 00:32:18,2.4333
36.029,07/30/2019 00:32:28,2.4333
36.029,07/30/2019 00:32:38,2.4331
36.03,07/30/2019 00:32:48,2.4333
36.03,07/30/2019 00:32:58,2.4331
36.032,07/30/2019 00:33:08,2.4331
36.032,07/30/2019 00:33:18,2.4333
36.032,07/30/2019 00:33:28,2.4331
36.034,07/30/2019 00:33:38,2.4333
36.034,07/30/2019 00:33:48,2.4331
36.034,07/30/2019 00:33:58,2.4333
36.035,07/30/2019 00:34:08,2.4333
36.035,07/30/2019 00:34:18,2.4331
36.037,07/30/2019 00:34:28,2.4333
36.037,07/30/2019 00:34:38,2.4333
36.037,07/30/2019 00:34:48,2.4333
36.039,07/30/2019 00:34:58,2.4333
36.039,07/30/2019 00:35:08,2.4333
36.039,07/30/2019 00:35:18,2.4333
36.04,07/30/2019 00:35:28,2.4333
36.04,07/30/2019 00:35:38,2.4333
36.04,07/30/2019 00:35:48,2.4335
36.042,07/30/2019 00:35:58,2.4333
36.042,07/30/2019 00:36:08,2.4333
36.042,07/30/2019 00:36:18,2.4333
36.044,07/30/2019 00:36:28,2.4333
36.044,07/30/2019 00:36:38,2.433
36.044,07/30/2019 00:36:48,2.4333
36.045,07/30/2019 00:36:58,2.433
36.045,07/30/2019 00:37:08,2.4333
36.047,07/30/2019 00:37:18,2.4333
36.047,07/30/2019 00:37:28,2.4326
36.047,07/30/2019 00:37:38,2.4333
36.049,07/30/2019 00:37:48,2.4331
36.049,07/30/2019 00:37:58,2.4333
36.049,07/30/2019 00:38:08,2.4331
36.05,07/30/2019 00:38:18,2.4335
36.05,07/30/2019 00:38:28,2.4333
36.052,07/30/2019 00:38:38,2.4333
36.052,07/30/2019 00:38:48,2.4333
36.052,07/30/2019 00:38:58,2.4333
36.054,07/30/2019 00:39:08,2.4333
36.054,07/30/2019 00:39:18,2.4333
36.054,07/30/2019 00:39:28,2.4333
36.056,07/30/2019 00:39:38,2.4331
36.056,07/30/2019 00:39:48,2.4335
36.057,07/30/2019 00:39:58,2.4333
36.057,07/30/2019 00:40:08,2.4333
36.057,07/30/2019 00:40:18,2.4333
36.059,07/30/2019 00:40:28,2.4335
36.059,07/30/2019 00:40:38,2.4335
36.059,07/30/2019 00:40:48,2.4333
36.061,07/30/2019 00:40:58,2.4333
36.061,07/30/2019 00:41:08,2.4331
36.061,07/30/2019 00:41:18,2.4333
36.062,07/30/2019 00:41:28,2.4335
36.062,07/30/2019 00:41:38,2.4333
36.062,07/30/2019 00:41:48,2.4333
36.064,07/30/2019 00:41:58,2.4331
36.064,07/30/2019 00:42:08,2.4333
36.064,07/30/2019 00:42:18,2.4333
36.066,07/30/2019 00:42:28,2.4331
36.066,07/30/2019 00:42:38,2.4331
36.066,07/30/2019 00:42:48,2.4333
36.067,07/30/2019 00:42:58,2.4333
36.067,07/30/2019 00:43:08,2.4333
36.069,07/30/2019 00:43:18,2.4333
36.069,07/30/2019 00:43:28,2.4333
36.069,07/30/2019 00:43:38,2.4333
36.071,07/30/2019 00:43:48,2.4333
36.071,07/30/2019 00:43:58,2.4333
36.071,07/30/2019 00:44:08,2.4333
36.072,07/30/2019 00:44:18,2.4333
36.072,07/30/2019 00:44:28,2.4333
36.072,07/30/2019 00:44:38,2.4333
36.074,07/30/2019 00:44:48,2.4333
36.074,07/30/2019 00:44:58,2.4335
36.076,07/30/2019 00:45:08,2.4333
36.076,07/30/2019 00:45:18,2.4331
36.076,07/30/2019 00:45:28,2.433
36.077,07/30/2019 00:45:38,2.4333
36.077,07/30/2019 00:45:48,2.4333
36.077,07/30/2019 00:45:58,2.4333
36.079,07/30/2019 00:46:08,2.4333
36.079,07/30/2019 00:46:18,2.4333
36.079,07/30/2019 00:46:28,2.4333
36.081,07/30/2019 00:46:38,2.433
36.081,07/30/2019 00:46:48,2.433
36.081,07/30/2019 00:46:58,2.4331
36.082,07/30/2019 00:47:08,2.4335
36.082,07/30/2019 00:47:18,2.4331
36.084,07/30/2019 00:47:28,2.4333
36.084,07/30/2019 00:47:38,2.4335
36.084,07/30/2019 00:47:48,2.4333
36.086,07/30/2019 00:47:58,2.4333
36.086,07/30/2019 00:48:08,2.4335
36.086,07/30/2019 00:48:18,2.4333
36.088,07/30/2019 00:48:28,2.4333
36.088,07/30/2019 00:48:38,2.4335
36.088,07/30/2019 00:48:48,2.4335
36.089,07/30/2019 00:48:58,2.4331
36.089,07/30/2019 00:49:08,2.4335
36.089,07/30/2019 00:49:18,2.4333
36.091,07/30/2019 00:49:28,2.4335
36.091,07/30/2019 00:49:38,2.4333
36.091,07/30/2019 00:49:48,2.4333
36.093,07/30/2019 00:49:58,2.4333
36.093,07/30/2019 00:50:08,2.4335
36.093,07/30/2019 00:50:18,2.4333
36.094,07/30/2019 00:50:28,2.4331
36.094,07/30/2019 00:50:38,2.4335
36.094,07/30/2019 00:50:48,2.4333
36.096,07/30/2019 00:50:58,2.4333
36.096,07/30/2019 00:51:08,2.4333
36.096,07/30/2019 00:51:18,2.4333
36.098,07/30/2019 00:51:28,2.4333
36.098,07/30/2019 00:51:38,2.4333
36.099,07/30/2019 00:51:48,2.4335
36.099,07/30/2019 00:51:58,2.4333
36.099,07/30/2019 00:52:08,2.4333
36.101,07/30/2019 00:52:18,2.4331
36.101,07/30/2019 00:52:28,2.4335
36.101,07/30/2019 00:52:38,2.4333
36.103,07/30/2019 00:52:48,2.4333
36.103,07/30/2019 00:52:58,2.4335
36.103,07/30/2019 00:53:08,2.4335
36.104,07/30/2019 00:53:18,2.4335
36.104,07/30/2019 00:53:28,2.4333
36.104,07/30/2019 00:53:38,2.4335
36.106,07/30/2019 00:53:48,2.4333
36.106,07/30/2019 00:53:58,2.4333
36.106,07/30/2019 00:54:08,2.4333
36.108,07/30/2019 00:54:18,2.4335
36.108,07/30/2019 00:54:28,2.4333
36.108,07/30/2019 00:54:38,2.4335
36.109,07/30/2019 00:54:48,2.4333
36.109,07/30/2019 00:54:58,2.4335
36.109,07/30/2019 00:55:08,2.4333
36.111,07/30/2019 00:55:18,2.4335
36.111,07/30/2019 00:55:28,2.4335
36.113,07/30/2019 00:55:38,2.4333
36.113,07/30/2019 00:55:48,2.4335
36.113,07/30/2019 00:55:58,2.4335
36.114,07/30/2019 00:56:08,2.4335
36.114,07/30/2019 00:56:18,2.4335
36.114,07/30/2019 00:56:28,2.4335
36.116,07/30/2019 00:56:38,2.4336
36.116,07/30/2019 00:56:48,2.4335
36.116,07/30/2019 00:56:58,2.4333
36.118,07/30/2019 00:57:08,2.4335
36.118,07/30/2019 00:57:18,2.4333
36.118,07/30/2019 00:57:28,2.4335
36.12,07/30/2019 00:57:38,2.4333
36.12,07/30/2019 00:57:48,2.4335
36.12,07/30/2019 00:57:58,2.4333
36.121,07/30/2019 00:58:08,2.4335
36.121,07/30/2019 00:58:18,2.4335
36.121,07/30/2019 00:58:28,2.4335
36.123,07/30/2019 00:58:38,2.4335
36.123,07/30/2019 00:58:48,2.4335
36.123,07/30/2019 00:58:58,2.4333
36.125,07/30/2019 00:59:08,2.433
36.125,07/30/2019 00:59:18,2.4333
36.126,07/30/2019 00:59:28,2.433
36.126,07/30/2019 00:59:38,2.4336
36.126,07/30/2019 00:59:48,2.4335
36.128,07/30/2019 00:59:58,2.4335
36.128,07/30/2019 01:00:08,2.4335
36.128,07/30/2019 01:00:18,2.4335
36.13,07/30/2019 01:00:28,2.4335
36.13,07/30/2019 01:00:38,2.4333
36.13,07/30/2019 01:00:48,2.4335
36.131,07/30/2019 01:00:58,2.4335
36.131,07/30/2019 01:01:08,2.4336
36.131,07/30/2019 01:01:18,2.4335
36.133,07/30/2019 01:01:28,2.4335
36.133,07/30/2019 01:01:38,2.4335
36.133,07/30/2019 01:01:48,2.4335
36.135,07/30/2019 01:01:58,2.4335
36.135,07/30/2019 01:02:08,2.4335
36.135,07/30/2019 01:02:18,2.4333
36.136,07/30/2019 01:02:28,2.4335
36.136,07/30/2019 01:02:38,2.4336
36.136,07/30/2019 01:02:48,2.4336
36.138,07/30/2019 01:02:58,2.4336
36.138,07/30/2019 01:03:08,2.4331
36.138,07/30/2019 01:03:18,2.4335
36.14,07/30/2019 01:03:28,2.4335
36.14,07/30/2019 01:03:38,2.4335
36.14,07/30/2019 01:03:48,2.4333
36.141,07/30/2019 01:03:58,2.4333
36.141,07/30/2019 01:04:08,2.4335
36.141,07/30/2019 01:04:18,2.4335
36.143,07/30/2019 01:04:28,2.4333
36.143,07/30/2019 01:04:38,2.4335
36.143,07/30/2019 01:04:48,2.4335
36.145,07/30/2019 01:04:58,2.4335
36.145,07/30/2019 01:05:08,2.4336
36.145,07/30/2019 01:05:18,2.4336
36.147,07/30/2019 01:05:28,2.4335
36.147,07/30/2019 01:05:38,2.4336
36.147,07/30/2019 01:05:48,2.4336
36.148,07/30/2019 01:05:58,2.4335
36.148,07/30/2019 01:06:08,2.4338
36.148,07/30/2019 01:06:18,2.4335
36.15,07/30/2019 01:06:28,2.4336
36.15,07/30/2019 01:06:38,2.4336
36.15,07/30/2019 01:06:48,2.4336
36.152,07/30/2019 01:06:58,2.4338
36.152,07/30/2019 01:07:08,2.4331
36.152,07/30/2019 01:07:18,2.4335
36.153,07/30/2019 01:07:28,2.4335
36.153,07/30/2019 01:07:38,2.4336
36.153,07/30/2019 01:07:48,2.4336
36.155,07/30/2019 01:07:58,2.4335
36.155,07/30/2019 01:08:08,2.4336
36.155,07/30/2019 01:08:18,2.4336
36.157,07/30/2019 01:08:28,2.4335
36.157,07/30/2019 01:08:38,2.4336
36.157,07/30/2019 01:08:48,2.4336
36.158,07/30/2019 01:08:58,2.4336
36.158,07/30/2019 01:09:08,2.4338
36.158,07/30/2019 01:09:18,2.4335
36.16,07/30/2019 01:09:28,2.4336
36.16,07/30/2019 01:09:38,2.4336
36.16,07/30/2019 01:09:48,2.4336
36.162,07/30/2019 01:09:58,2.434
36.162,07/30/2019 01:10:08,2.4336
36.162,07/30/2019 01:10:18,2.4336
36.163,07/30/2019 01:10:28,2.4336
36.163,07/30/2019 01:10:38,2.4338
36.163,07/30/2019 01:10:48,2.4335
36.165,07/30/2019 01:10:58,2.4338
36.165,07/30/2019 01:11:08,2.4333
36.165,07/30/2019 01:11:18,2.4335
36.167,07/30/2019 01:11:28,2.4336
36.167,07/30/2019 01:11:38,2.4335
36.167,07/30/2019 01:11:48,2.4338
36.168,07/30/2019 01:11:58,2.4336
36.168,07/30/2019 01:12:08,2.4336
36.168,07/30/2019 01:12:18,2.4336
36.17,07/30/2019 01:12:28,2.4338
36.17,07/30/2019 01:12:38,2.4338
36.17,07/30/2019 01:12:48,2.4336
36.172,07/30/2019 01:12:58,2.4338
36.172,07/30/2019 01:13:08,2.4338
36.172,07/30/2019 01:13:18,2.4338
36.173,07/30/2019 01:13:28,2.4336
36.173,07/30/2019 01:13:38,2.434
36.173,07/30/2019 01:13:48,2.4338
36.175,07/30/2019 01:13:58,2.4336
36.175,07/30/2019 01:14:08,2.4338
36.175,07/30/2019 01:14:18,2.4333
36.177,07/30/2019 01:14:28,2.4338
36.177,07/30/2019 01:14:38,2.434
36.177,07/30/2019 01:14:48,2.4338
36.177,07/30/2019 01:14:58,2.4338
36.179,07/30/2019 01:15:08,2.4338
36.179,07/30/2019 01:15:18,2.4338
36.179,07/30/2019 01:15:28,2.434
36.18,07/30/2019 01:15:38,2.4338
36.18,07/30/2019 01:15:48,2.434
36.18,07/30/2019 01:15:58,2.434
36.182,07/30/2019 01:16:08,2.434
36.182,07/30/2019 01:16:18,2.4336
36.182,07/30/2019 01:16:28,2.434
36.184,07/30/2019 01:16:38,2.434
36.184,07/30/2019 01:16:48,2.4335
36.184,07/30/2019 01:16:58,2.434
36.185,07/30/2019 01:17:08,2.4338
36.185,07/30/2019 01:17:18,2.4338
36.185,07/30/2019 01:17:28,2.4336
36.187,07/30/2019 01:17:38,2.4341
36.187,07/30/2019 01:17:48,2.434
36.187,07/30/2019 01:17:58,2.4341
36.189,07/30/2019 01:18:08,2.4338
36.189,07/30/2019 01:18:18,2.434
36.189,07/30/2019 01:18:28,2.434
36.19,07/30/2019 01:18:38,2.434
36.19,07/30/2019 01:18:48,2.4338
36.19,07/30/2019 01:18:58,2.434
36.19,07/30/2019 01:19:08,2.4341
36.192,07/30/2019 01:19:18,2.434
36.192,07/30/2019 01:19:28,2.4341
36.192,07/30/2019 01:19:38,2.4341
36.194,07/30/2019 01:19:48,2.434
36.194,07/30/2019 01:19:58,2.434
36.194,07/30/2019 01:20:08,2.434
36.195,07/30/2019 01:20:18,2.434
36.195,07/30/2019 01:20:28,2.4341
36.195,07/30/2019 01:20:38,2.434
36.197,07/30/2019 01:20:48,2.434
36.197,07/30/2019 01:20:58,2.434
36.197,07/30/2019 01:21:08,2.434
36.199,07/30/2019 01:21:18,2.4345
36.199,07/30/2019 01:21:28,2.434
36.199,07/30/2019 01:21:38,2.4341
36.2,07/30/2019 01:21:48,2.4343
36.2,07/30/2019 01:21:58,2.4341
36.2,07/30/2019 01:22:08,2.4341
36.2,07/30/2019 01:22:18,2.4338
36.202,07/30/2019 01:22:28,2.4341
36.202,07/30/2019 01:22:38,2.4341
36.202,07/30/2019 01:22:48,2.434
36.204,07/30/2019 01:22:58,2.4341
36.204,07/30/2019 01:23:08,2.434
36.204,07/30/2019 01:23:18,2.4343
36.206,07/30/2019 01:23:28,2.434
36.206,07/30/2019 01:23:38,2.434
36.206,07/30/2019 01:23:48,2.4343
36.207,07/30/2019 01:23:58,2.4341
36.207,07/30/2019 01:24:08,2.4341
36.207,07/30/2019 01:24:18,2.4341
36.209,07/30/2019 01:24:28,2.4341
36.209,07/30/2019 01:24:38,2.4341
36.209,07/30/2019 01:24:48,2.4341
36.211,07/30/2019 01:24:58,2.4343
36.211,07/30/2019 01:25:08,2.4341
36.211,07/30/2019 01:25:18,2.4343
36.212,07/30/2019 01:25:28,2.434
36.212,07/30/2019 01:25:38,2.4343
36.212,07/30/2019 01:25:48,2.434
36.212,07/30/2019 01:25:58,2.4343
36.214,07/30/2019 01:26:08,2.4341
36.214,07/30/2019 01:26:18,2.4343
36.214,07/30/2019 01:26:28,2.4343
36.216,07/30/2019 01:26:38,2.4338
36.216,07/30/2019 01:26:48,2.4341
36.216,07/30/2019 01:26:58,2.4343
36.217,07/30/2019 01:27:08,2.4338
36.217,07/30/2019 01:27:18,2.4341
36.217,07/30/2019 01:27:28,2.4343
36.219,07/30/2019 01:27:38,2.4341
36.219,07/30/2019 01:27:48,2.4343
36.219,07/30/2019 01:27:58,2.434
36.219,07/30/2019 01:28:08,2.4343
36.221,07/30/2019 01:28:18,2.4343
36.221,07/30/2019 01:28:28,2.4345
36.221,07/30/2019 01:28:38,2.4345
36.222,07/30/2019 01:28:48,2.4347
36.222,07/30/2019 01:28:58,2.4345
36.222,07/30/2019 01:29:08,2.4343
36.224,07/30/2019 01:29:18,2.4345
36.224,07/30/2019 01:29:28,2.4343
36.224,07/30/2019 01:29:38,2.4345
36.226,07/30/2019 01:29:48,2.4343
36.226,07/30/2019 01:29:58,2.4345
36.226,07/30/2019 01:30:08,2.4347
36.226,07/30/2019 01:30:18,2.4345
36.227,07/30/2019 01:30:28,2.4347
36.227,07/30/2019 01:30:38,2.4345
36.227,07/30/2019 01:30:48,2.4347
36.229,07/30/2019 01:30:58,2.4345
36.229,07/30/2019 01:31:08,2.4343
36.229,07/30/2019 01:31:18,2.4343
36.231,07/30/2019 01:31:28,2.4345
36.231,07/30/2019 01:31:38,2.4347
36.231,07/30/2019 01:31:48,2.4345
36.233,07/30/2019 01:31:58,2.4345
36.233,07/30/2019 01:32:08,2.4341
36.233,07/30/2019 01:32:18,2.4343
36.233,07/30/2019 01:32:28,2.4347
36.234,07/30/2019 01:32:38,2.4343
36.234,07/30/2019 01:32:48,2.4347
36.234,07/30/2019 01:32:58,2.4345
36.236,07/30/2019 01:33:08,2.4341
36.236,07/30/2019 01:33:18,2.4348
36.236,07/30/2019 01:33:28,2.4345
36.238,07/30/2019 01:33:38,2.4343
36.238,07/30/2019 01:33:48,2.4348
36.238,07/30/2019 01:33:58,2.4347
36.238,07/30/2019 01:34:08,2.4348
36.239,07/30/2019 01:34:18,2.4348
36.239,07/30/2019 01:34:28,2.4348
36.239,07/30/2019 01:34:38,2.4347
36.241,07/30/2019 01:34:48,2.4347
36.241,07/30/2019 01:34:58,2.4347
36.241,07/30/2019 01:35:08,2.4345
36.243,07/30/2019 01:35:18,2.4348
36.243,07/30/2019 01:35:28,2.4343
36.243,07/30/2019 01:35:38,2.4347
36.243,07/30/2019 01:35:48,2.4347
36.244,07/30/2019 01:35:58,2.4345
36.244,07/30/2019 01:36:08,2.4348
36.244,07/30/2019 01:36:18,2.4348
36.246,07/30/2019 01:36:28,2.4347
36.246,07/30/2019 01:36:38,2.4347
36.246,07/30/2019 01:36:48,2.4347
36.248,07/30/2019 01:36:58,2.435
36.248,07/30/2019 01:37:08,2.4348
36.248,07/30/2019 01:37:18,2.4345
36.249,07/30/2019 01:37:28,2.435
36.249,07/30/2019 01:37:38,2.4347
36.249,07/30/2019 01:37:48,2.435
36.249,07/30/2019 01:37:58,2.4348
36.251,07/30/2019 01:38:08,2.4347
36.251,07/30/2019 01:38:18,2.4347
36.251,07/30/2019 01:38:28,2.4348
36.253,07/30/2019 01:38:38,2.4345
36.253,07/30/2019 01:38:48,2.435
36.253,07/30/2019 01:38:58,2.4348
36.253,07/30/2019 01:39:08,2.4351
36.254,07/30/2019 01:39:18,2.4351
36.254,07/30/2019 01:39:28,2.4348
36.254,07/30/2019 01:39:38,2.4351
36.256,07/30/2019 01:39:48,2.435
36.256,07/30/2019 01:39:58,2.4348
36.256,07/30/2019 01:40:08,2.435
36.256,07/30/2019 01:40:18,2.4348
36.258,07/30/2019 01:40:28,2.4348
36.258,07/30/2019 01:40:38,2.435
36.258,07/30/2019 01:40:48,2.435
36.26,07/30/2019 01:40:58,2.4348
36.26,07/30/2019 01:41:08,2.435
36.26,07/30/2019 01:41:18,2.4348
36.261,07/30/2019 01:41:28,2.435
36.261,07/30/2019 01:41:38,2.4347
36.261,07/30/2019 01:41:48,2.4348
36.263,07/30/2019 01:41:58,2.4348
36.263,07/30/2019 01:42:08,2.4351
36.263,07/30/2019 01:42:18,2.4348
36.263,07/30/2019 01:42:28,2.435
36.265,07/30/2019 01:42:38,2.435
36.265,07/30/2019 01:42:48,2.4351
36.265,07/30/2019 01:42:58,2.4347
36.265,07/30/2019 01:43:08,2.4353
36.266,07/30/2019 01:43:18,2.435
36.266,07/30/2019 01:43:28,2.4348
36.266,07/30/2019 01:43:38,2.4348
36.268,07/30/2019 01:43:48,2.4348
36.268,07/30/2019 01:43:58,2.435
36.268,07/30/2019 01:44:08,2.4351
36.268,07/30/2019 01:44:18,2.4348
36.27,07/30/2019 01:44:28,2.4351
36.27,07/30/2019 01:44:38,2.435
36.27,07/30/2019 01:44:48,2.4353
36.271,07/30/2019 01:44:58,2.4351
36.271,07/30/2019 01:45:08,2.4348
36.271,07/30/2019 01:45:18,2.435
36.273,07/30/2019 01:45:28,2.435
36.273,07/30/2019 01:45:38,2.435
36.273,07/30/2019 01:45:48,2.4353
36.273,07/30/2019 01:45:58,2.4353
36.275,07/30/2019 01:46:08,2.4353
36.275,07/30/2019 01:46:18,2.4353
36.275,07/30/2019 01:46:28,2.4351
36.276,07/30/2019 01:46:38,2.4351
36.276,07/30/2019 01:46:48,2.4353
36.276,07/30/2019 01:46:58,2.4351
36.276,07/30/2019 01:47:08,2.435
36.278,07/30/2019 01:47:18,2.4353
36.278,07/30/2019 01:47:28,2.4348
36.278,07/30/2019 01:47:38,2.4351
36.28,07/30/2019 01:47:48,2.435
36.28,07/30/2019 01:47:58,2.435
36.28,07/30/2019 01:48:08,2.435
36.28,07/30/2019 01:48:18,2.4348
36.281,07/30/2019 01:48:28,2.4353
36.281,07/30/2019 01:48:38,2.4353
36.281,07/30/2019 01:48:48,2.4351
36.283,07/30/2019 01:48:58,2.4351
36.283,07/30/2019 01:49:08,2.4353
36.283,07/30/2019 01:49:18,2.435
36.283,07/30/2019 01:49:28,2.4353
36.285,07/30/2019 01:49:38,2.4353
36.285,07/30/2019 01:49:48,2.4351
36.285,07/30/2019 01:49:58,2.4351
36.287,07/30/2019 01:50:08,2.4353
36.287,07/30/2019 01:50:18,2.4355
36.287,07/30/2019 01:50:28,2.4351
36.287,07/30/2019 01:50:38,2.4351
36.288,07/30/2019 01:50:48,2.435
36.288,07/30/2019 01:50:58,2.4351
36.288,07/30/2019 01:51:08,2.4355
36.288,07/30/2019 01:51:18,2.4353
36.29,07/30/2019 01:51:28,2.435
36.29,07/30/2019 01:51:38,2.4351
36.29,07/30/2019 01:51:48,2.4355
36.292,07/30/2019 01:51:58,2.4353
36.292,07/30/2019 01:52:08,2.435
36.292,07/30/2019 01:52:18,2.4353
36.292,07/30/2019 01:52:28,2.4355
36.293,07/30/2019 01:52:38,2.4357
36.293,07/30/2019 01:52:48,2.4353
36.293,07/30/2019 01:52:58,2.4353
36.295,07/30/2019 01:53:08,2.4355
36.295,07/30/2019 01:53:18,2.4355
36.295,07/30/2019 01:53:28,2.4353
36.295,07/30/2019 01:53:38,2.4353
36.297,07/30/2019 01:53:48,2.4353
36.297,07/30/2019 01:53:58,2.4351
36.297,07/30/2019 01:54:08,2.4355
36.297,07/30/2019 01:54:18,2.4355
36.298,07/30/2019 01:54:28,2.435
36.298,07/30/2019 01:54:38,2.4353
36.298,07/30/2019 01:54:48,2.4353
36.3,07/30/2019 01:54:58,2.4351
36.3,07/30/2019 01:55:08,2.4355
36.3,07/30/2019 01:55:18,2.4351
36.3,07/30/2019 01:55:28,2.4351
36.302,07/30/2019 01:55:38,2.4355
36.302,07/30/2019 01:55:48,2.4355
36.302,07/30/2019 01:55:58,2.4355
36.303,07/30/2019 01:56:08,2.4353
36.303,07/30/2019 01:56:18,2.4355
36.303,07/30/2019 01:56:28,2.4355
36.303,07/30/2019 01:56:38,2.4353
36.305,07/30/2019 01:56:48,2.4355
36.305,07/30/2019 01:56:58,2.4353
36.305,07/30/2019 01:57:08,2.4357
36.305,07/30/2019 01:57:18,2.435
36.307,07/30/2019 01:57:28,2.4355
36.307,07/30/2019 01:57:38,2.4353
36.307,07/30/2019 01:57:48,2.4353
36.309,07/30/2019 01:57:58,2.4357
36.309,07/30/2019 01:58:08,2.4351
36.309,07/30/2019 01:58:18,2.4353
36.309,07/30/2019 01:58:28,2.4355
36.31,07/30/2019 01:58:38,2.4357
36.31,07/30/2019 01:58:48,2.4357
36.31,07/30/2019 01:58:58,2.4355
36.31,07/30/2019 01:59:08,2.4355
36.312,07/30/2019 01:59:18,2.4355
36.312,07/30/2019 01:59:28,2.4357
36.312,07/30/2019 01:59:38,2.4355
36.312,07/30/2019 01:59:48,2.4358
36.314,07/30/2019 01:59:58,2.4353
36.314,07/30/2019 02:00:08,2.4357
36.314,07/30/2019 02:00:18,2.4355
36.315,07/30/2019 02:00:28,2.4353
36.315,07/30/2019 02:00:38,2.4348
36.315,07/30/2019 02:00:48,2.4357
36.315,07/30/2019 02:00:58,2.4357
36.317,07/30/2019 02:01:08,2.4357
36.317,07/30/2019 02:01:18,2.4355
36.317,07/30/2019 02:01:28,2.4351
36.317,07/30/2019 02:01:38,2.4357
36.319,07/30/2019 02:01:48,2.4358
36.319,07/30/2019 02:01:58,2.4355
36.319,07/30/2019 02:02:08,2.4355
36.319,07/30/2019 02:02:18,2.4353
36.32,07/30/2019 02:02:28,2.4355
36.32,07/30/2019 02:02:38,2.4357
36.32,07/30/2019 02:02:48,2.4357
36.322,07/30/2019 02:02:58,2.4355
36.322,07/30/2019 02:03:08,2.4357
36.322,07/30/2019 02:03:18,2.4358
36.322,07/30/2019 02:03:28,2.435
36.324,07/30/2019 02:03:38,2.4358
36.324,07/30/2019 02:03:48,2.4358
36.324,07/30/2019 02:03:58,2.4353
36.324,07/30/2019 02:04:08,2.4358
36.325,07/30/2019 02:04:18,2.4357
36.325,07/30/2019 02:04:28,2.4355
36.325,07/30/2019 02:04:38,2.4353
36.325,07/30/2019 02:04:48,2.4357
36.327,07/30/2019 02:04:58,2.4355
36.327,07/30/2019 02:05:08,2.4358
36.327,07/30/2019 02:05:18,2.4357
36.329,07/30/2019 02:05:28,2.4357
36.329,07/30/2019 02:05:38,2.4351
36.329,07/30/2019 02:05:48,2.4351
36.329,07/30/2019 02:05:58,2.4358
36.33,07/30/2019 02:06:08,2.4358
36.33,07/30/2019 02:06:18,2.4357
36.33,07/30/2019 02:06:28,2.4357
36.33,07/30/2019 02:06:38,2.436
36.332,07/30/2019 02:06:48,2.4357
36.332,07/30/2019 02:06:58,2.4355
36.332,07/30/2019 02:07:08,2.4353
36.332,07/30/2019 02:07:18,2.4357
36.334,07/30/2019 02:07:28,2.4357
36.334,07/30/2019 02:07:38,2.4355
36.334,07/30/2019 02:07:48,2.4357
36.336,07/30/2019 02:07:58,2.4357
36.336,07/30/2019 02:08:08,2.4357
36.336,07/30/2019 02:08:18,2.4358
36.336,07/30/2019 02:08:28,2.4357
36.336,07/30/2019 02:08:38,2.4357
36.337,07/30/2019 02:08:48,2.4357
36.337,07/30/2019 02:08:58,2.4357
36.337,07/30/2019 02:09:08,2.4358
36.337,07/30/2019 02:09:18,2.4355
36.339,07/30/2019 02:09:28,2.4357
36.339,07/30/2019 02:09:38,2.4358
36.339,07/30/2019 02:09:48,2.4357
36.341,07/30/2019 02:09:58,2.4357
36.341,07/30/2019 02:10:08,2.4357
36.341,07/30/2019 02:10:18,2.4353
36.341,07/30/2019 02:10:28,2.4353
36.342,07/30/2019 02:10:38,2.4353
36.342,07/30/2019 02:10:48,2.4358
36.342,07/30/2019 02:10:58,2.4357
36.342,07/30/2019 02:11:08,2.4355
36.344,07/30/2019 02:11:18,2.4355
36.344,07/30/2019 02:11:28,2.4355
36.344,07/30/2019 02:11:38,2.4358
36.344,07/30/2019 02:11:48,2.4357
36.346,07/30/2019 02:11:58,2.4355
36.346,07/30/2019 02:12:08,2.4358
36.346,07/30/2019 02:12:18,2.4357
36.346,07/30/2019 02:12:28,2.4358
36.347,07/30/2019 02:12:38,2.4357
36.347,07/30/2019 02:12:48,2.436
36.347,07/30/2019 02:12:58,2.4358
36.347,07/30/2019 02:13:08,2.4355
36.349,07/30/2019 02:13:18,2.4357
36.349,07/30/2019 02:13:28,2.4357
36.349,07/30/2019 02:13:38,2.4358
36.349,07/30/2019 02:13:48,2.4355
36.351,07/30/2019 02:13:58,2.4357
36.351,07/30/2019 02:14:08,2.4357
36.351,07/30/2019 02:14:18,2.4358
36.351,07/30/2019 02:14:28,2.4353
36.352,07/30/2019 02:14:38,2.4358
36.352,07/30/2019 02:14:48,2.4357
36.352,07/30/2019 02:14:58,2.4358
36.352,07/30/2019 02:15:08,2.4357
36.354,07/30/2019 02:15:18,2.4357
36.354,07/30/2019 02:15:28,2.4357
36.354,07/30/2019 02:15:38,2.436
36.354,07/30/2019 02:15:48,2.4358
36.356,07/30/2019 02:15:58,2.4358
36.356,07/30/2019 02:16:08,2.4355
36.356,07/30/2019 02:16:18,2.4358
36.356,07/30/2019 02:16:28,2.4358
36.358,07/30/2019 02:16:38,2.4355
36.358,07/30/2019 02:16:48,2.4357
36.358,07/30/2019 02:16:58,2.4358
36.358,07/30/2019 02:17:08,2.4357
36.358,07/30/2019 02:17:18,2.4357
36.359,07/30/2019 02:17:28,2.4358
36.359,07/30/2019 02:17:38,2.4358
36.359,07/30/2019 02:17:48,2.4362
36.361,07/30/2019 02:17:58,2.4357
36.361,07/30/2019 02:18:08,2.4357
36.361,07/30/2019 02:18:18,2.4358
36.361,07/30/2019 02:18:28,2.4357
36.361,07/30/2019 02:18:38,2.4357
36.363,07/30/2019 02:18:48,2.4357
36.363,07/30/2019 02:18:58,2.436
36.363,07/30/2019 02:19:08,2.4358
36.363,07/30/2019 02:19:18,2.4358
36.364,07/30/2019 02:19:28,2.4358
36.364,07/30/2019 02:19:38,2.4357
36.364,07/30/2019 02:19:48,2.4357
36.364,07/30/2019 02:19:58,2.4358
36.366,07/30/2019 02:20:08,2.4357
36.366,07/30/2019 02:20:18,2.436
36.366,07/30/2019 02:20:28,2.4358
36.366,07/30/2019 02:20:38,2.4357
36.368,07/30/2019 02:20:48,2.4358
36.368,07/30/2019 02:20:58,2.4357
36.368,07/30/2019 02:21:08,2.436
36.368,07/30/2019 02:21:18,2.4358
36.369,07/30/2019 02:21:28,2.436
36.369,07/30/2019 02:21:38,2.436
36.369,07/30/2019 02:21:48,2.4355
36.369,07/30/2019 02:21:58,2.4358
36.371,07/30/2019 02:22:08,2.4358
36.371,07/30/2019 02:22:18,2.4358
36.371,07/30/2019 02:22:28,2.4357
36.371,07/30/2019 02:22:38,2.4355
36.371,07/30/2019 02:22:48,2.436
36.373,07/30/2019 02:22:58,2.4358
36.373,07/30/2019 02:23:08,2.4357
36.373,07/30/2019 02:23:18,2.4358
36.373,07/30/2019 02:23:28,2.4358
36.374,07/30/2019 02:23:38,2.4355
36.374,07/30/2019 02:23:48,2.4358
36.374,07/30/2019 02:23:58,2.4358
36.374,07/30/2019 02:24:08,2.436
36.376,07/30/2019 02:24:18,2.436
36.376,07/30/2019 02:24:28,2.436
36.376,07/30/2019 02:24:38,2.4357
36.376,07/30/2019 02:24:48,2.4357
36.378,07/30/2019 02:24:58,2.4358
36.378,07/30/2019 02:25:08,2.4357
36.378,07/30/2019 02:25:18,2.4357
36.378,07/30/2019 02:25:28,2.4358
36.378,07/30/2019 02:25:38,2.4358
36.379,07/30/2019 02:25:48,2.4357
36.379,07/30/2019 02:25:58,2.4358
36.379,07/30/2019 02:26:08,2.436
36.379,07/30/2019 02:26:18,2.4358
36.381,07/30/2019 02:26:28,2.4355
36.381,07/30/2019 02:26:38,2.436
36.381,07/30/2019 02:26:48,2.4358
36.381,07/30/2019 02:26:58,2.4358
36.383,07/30/2019 02:27:08,2.4357
36.383,07/30/2019 02:27:18,2.4355
36.383,07/30/2019 02:27:28,2.4358
36.383,07/30/2019 02:27:38,2.4357
36.383,07/30/2019 02:27:48,2.4358
36.385,07/30/2019 02:27:58,2.436
36.385,07/30/2019 02:28:08,2.4358
36.385,07/30/2019 02:28:18,2.4358
36.385,07/30/2019 02:28:28,2.4357
36.386,07/30/2019 02:28:38,2.4358
36.386,07/30/2019 02:28:48,2.4358
36.386,07/30/2019 02:28:58,2.436
36.386,07/30/2019 02:29:08,2.436
36.386,07/30/2019 02:29:18,2.4358
36.388,07/30/2019 02:29:28,2.436
36.388,07/30/2019 02:29:38,2.4357
36.388,07/30/2019 02:29:48,2.4357
36.388,07/30/2019 02:29:58,2.4357
36.39,07/30/2019 02:30:08,2.4358
36.39,07/30/2019 02:30:18,2.436
36.39,07/30/2019 02:30:28,2.436
36.39,07/30/2019 02:30:38,2.4357
36.39,07/30/2019 02:30:48,2.436
36.391,07/30/2019 02:30:58,2.4357
36.391,07/30/2019 02:31:08,2.436
36.391,07/30/2019 02:31:18,2.4355
36.393,07/30/2019 02:31:28,2.436
36.393,07/30/2019 02:31:38,2.4358
36.393,07/30/2019 02:31:48,2.436
36.393,07/30/2019 02:31:58,2.4358
36.393,07/30/2019 02:32:08,2.4358
36.395,07/30/2019 02:32:18,2.4357
36.395,07/30/2019 02:32:28,2.4357
36.395,07/30/2019 02:32:38,2.436
36.395,07/30/2019 02:32:48,2.4355
36.396,07/30/2019 02:32:58,2.436
36.396,07/30/2019 02:33:08,2.4358
36.396,07/30/2019 02:33:18,2.4355
36.396,07/30/2019 02:33:28,2.4357
36.396,07/30/2019 02:33:38,2.4358
36.398,07/30/2019 02:33:48,2.436
36.398,07/30/2019 02:33:58,2.4355
36.398,07/30/2019 02:34:08,2.4358
36.398,07/30/2019 02:34:18,2.4358
36.4,07/30/2019 02:34:28,2.436
36.4,07/30/2019 02:34:38,2.4357
36.4,07/30/2019 02:34:48,2.4358
36.4,07/30/2019 02:34:58,2.436
36.4,07/30/2019 02:35:08,2.436
36.4,07/30/2019 02:35:18,2.436
36.401,07/30/2019 02:35:28,2.436
36.401,07/30/2019 02:35:38,2.436
36.401,07/30/2019 02:35:48,2.4358
36.401,07/30/2019 02:35:58,2.4358
36.403,07/30/2019 02:36:08,2.4355
36.403,07/30/2019 02:36:18,2.436
36.403,07/30/2019 02:36:28,2.436
36.403,07/30/2019 02:36:38,2.4358
36.403,07/30/2019 02:36:48,2.436
36.405,07/30/2019 02:36:58,2.4357
36.405,07/30/2019 02:37:08,2.4358
36.405,07/30/2019 02:37:18,2.4357
36.405,07/30/2019 02:37:28,2.436
36.407,07/30/2019 02:37:38,2.4358
36.407,07/30/2019 02:37:48,2.4358
36.407,07/30/2019 02:37:58,2.4355
36.407,07/30/2019 02:38:08,2.4357
36.407,07/30/2019 02:38:18,2.4358
36.408,07/30/2019 02:38:28,2.436
36.408,07/30/2019 02:38:38,2.4357
36.408,07/30/2019 02:38:48,2.436
36.408,07/30/2019 02:38:58,2.436
36.408,07/30/2019 02:39:08,2.4358
36.41,07/30/2019 02:39:18,2.436
36.41,07/30/2019 02:39:28,2.4357
36.41,07/30/2019 02:39:38,2.436
36.41,07/30/2019 02:39:48,2.4358
36.412,07/30/2019 02:39:58,2.4358
36.412,07/30/2019 02:40:08,2.436
36.412,07/30/2019 02:40:18,2.436
36.412,07/30/2019 02:40:28,2.4358
36.412,07/30/2019 02:40:38,2.4357
36.413,07/30/2019 02:40:48,2.436
36.413,07/30/2019 02:40:58,2.4358
36.413,07/30/2019 02:41:08,2.4358
36.413,07/30/2019 02:41:18,2.4358
36.415,07/30/2019 02:41:28,2.436
36.415,07/30/2019 02:41:38,2.4358
36.415,07/30/2019 02:41:48,2.4358
36.415,07/30/2019 02:41:58,2.4358
36.415,07/30/2019 02:42:08,2.4357
36.415,07/30/2019 02:42:18,2.436
36.417,07/30/2019 02:42:28,2.436
36.417,07/30/2019 02:42:38,2.4358
36.417,07/30/2019 02:42:48,2.436
36.417,07/30/2019 02:42:58,2.4358
36.418,07/30/2019 02:43:08,2.4358
36.418,07/30/2019 02:43:18,2.4358
36.418,07/30/2019 02:43:28,2.4357
36.418,07/30/2019 02:43:38,2.436
36.418,07/30/2019 02:43:48,2.436
36.42,07/30/2019 02:43:58,2.436
36.42,07/30/2019 02:44:08,2.436
36.42,07/30/2019 02:44:18,2.436
36.42,07/30/2019 02:44:28,2.4358
36.42,07/30/2019 02:44:38,2.436
36.422,07/30/2019 02:44:48,2.4358
36.422,07/30/2019 02:44:58,2.4358
36.422,07/30/2019 02:45:08,2.4357
36.422,07/30/2019 02:45:18,2.436
36.422,07/30/2019 02:45:28,2.436
36.423,07/30/2019 02:45:38,2.4358
36.423,07/30/2019 02:45:48,2.4358
36.423,07/30/2019 02:45:58,2.436
36.423,07/30/2019 02:46:08,2.4357
36.423,07/30/2019 02:46:18,2.436
36.425,07/30/2019 02:46:28,2.436
36.425,07/30/2019 02:46:38,2.4358
36.425,07/30/2019 02:46:48,2.436
36.425,07/30/2019 02:46:58,2.4357
36.425,07/30/2019 02:47:08,2.4358
36.427,07/30/2019 02:47:18,2.436
36.427,07/30/2019 02:47:28,2.4358
36.427,07/30/2019 02:47:38,2.436
36.427,07/30/2019 02:47:48,2.4358
36.427,07/30/2019 02:47:58,2.4358
36.429,07/30/2019 02:48:08,2.436
36.429,07/30/2019 02:48:18,2.436
36.429,07/30/2019 02:48:28,2.436
36.429,07/30/2019 02:48:38,2.436
36.429,07/30/2019 02:48:48,2.436
36.43,07/30/2019 02:48:58,2.4358
36.43,07/30/2019 02:49:08,2.4358
36.43,07/30/2019 02:49:18,2.4358
36.43,07/30/2019 02:49:28,2.4358
36.43,07/30/2019 02:49:38,2.4358
36.432,07/30/2019 02:49:48,2.4362
36.432,07/30/2019 02:49:58,2.436
36.432,07/30/2019 02:50:08,2.436
36.432,07/30/2019 02:50:18,2.436
36.432,07/30/2019 02:50:28,2.4357
36.434,07/30/2019 02:50:38,2.4358
36.434,07/30/2019 02:50:48,2.436
36.434,07/30/2019 02:50:58,2.436
36.434,07/30/2019 02:51:08,2.436
36.434,07/30/2019 02:51:18,2.4358
36.435,07/30/2019 02:51:28,2.436
36.435,07/30/2019 02:51:38,2.436
36.435,07/30/2019 02:51:48,2.4358
36.435,07/30/2019 02:51:58,2.4357
36.435,07/30/2019 02:52:08,2.436
36.435,07/30/2019 02:52:18,2.4358
36.437,07/30/2019 02:52:28,2.4358
36.437,07/30/2019 02:52:38,2.4355
36.437,07/30/2019 02:52:48,2.436
36.437,07/30/2019 02:52:58,2.4357
36.437,07/30/2019 02:53:08,2.4357
36.439,07/30/2019 02:53:18,2.4357
36.439,07/30/2019 02:53:28,2.436
36.439,07/30/2019 02:53:38,2.4358
36.439,07/30/2019 02:53:48,2.4358
36.439,07/30/2019 02:53:58,2.4357
36.44,07/30/2019 02:54:08,2.436
36.44,07/30/2019 02:54:18,2.436
36.44,07/30/2019 02:54:28,2.4357
36.44,07/30/2019 02:54:38,2.436
36.44,07/30/2019 02:54:48,2.436
36.442,07/30/2019 02:54:58,2.436
36.442,07/30/2019 02:55:08,2.436
36.442,07/30/2019 02:55:18,2.436
36.442,07/30/2019 02:55:28,2.436
36.442,07/30/2019 02:55:38,2.436
36.442,07/30/2019 02:55:48,2.436
36.444,07/30/2019 02:55:58,2.436
36.444,07/30/2019 02:56:08,2.4358
36.444,07/30/2019 02:56:18,2.436
36.444,07/30/2019 02:56:28,2.436
36.444,07/30/2019 02:56:38,2.436
36.444,07/30/2019 02:56:48,2.4358
36.445,07/30/2019 02:56:58,2.4357
36.445,07/30/2019 02:57:08,2.4358
36.445,07/30/2019 02:57:18,2.4358
36.445,07/30/2019 02:57:28,2.436
36.445,07/30/2019 02:57:38,2.4357
36.447,07/30/2019 02:57:48,2.4357
36.447,07/30/2019 02:57:58,2.4358
36.447,07/30/2019 02:58:08,2.4358
36.447,07/30/2019 02:58:18,2.4357
36.447,07/30/2019 02:58:28,2.436
36.449,07/30/2019 02:58:38,2.4358
36.449,07/30/2019 02:58:48,2.4357
36.449,07/30/2019 02:58:58,2.4358
36.449,07/30/2019 02:59:08,2.4358
36.449,07/30/2019 02:59:18,2.436
36.451,07/30/2019 02:59:28,2.4358
36.451,07/30/2019 02:59:38,2.436
36.451,07/30/2019 02:59:48,2.4358
36.451,07/30/2019 02:59:58,2.4358
36.451,07/30/2019 03:00:08,2.4357
36.451,07/30/2019 03:00:18,2.436
36.452,07/30/2019 03:00:28,2.436
36.452,07/30/2019 03:00:38,2.436
36.452,07/30/2019 03:00:48,2.436
36.452,07/30/2019 03:00:58,2.436
36.452,07/30/2019 03:01:08,2.4357
36.452,07/30/2019 03:01:18,2.4357
36.454,07/30/2019 03:01:28,2.436
36.454,07/30/2019 03:01:38,2.436
36.454,07/30/2019 03:01:48,2.4358
36.454,07/30/2019 03:01:58,2.436
36.454,07/30/2019 03:02:08,2.436
36.454,07/30/2019 03:02:18,2.4357
36.456,07/30/2019 03:02:28,2.436
36.456,07/30/2019 03:02:38,2.436
36.456,07/30/2019 03:02:48,2.4357
36.456,07/30/2019 03:02:58,2.4358
36.456,07/30/2019 03:03:08,2.436
36.456,07/30/2019 03:03:18,2.4358
36.457,07/30/2019 03:03:28,2.4358
36.457,07/30/2019 03:03:38,2.4358
36.457,07/30/2019 03:03:48,2.4358
36.457,07/30/2019 03:03:58,2.4358
36.457,07/30/2019 03:04:08,2.436
36.457,07/30/2019 03:04:18,2.436
36.459,07/30/2019 03:04:28,2.4355
36.459,07/30/2019 03:04:38,2.436
36.459,07/30/2019 03:04:48,2.4357
36.459,07/30/2019 03:04:58,2.4357
36.459,07/30/2019 03:05:08,2.436
36.461,07/30/2019 03:05:18,2.4357
36.461,07/30/2019 03:05:28,2.4358
36.461,07/30/2019 03:05:38,2.436
36.461,07/30/2019 03:05:48,2.4358
36.461,07/30/2019 03:05:58,2.4357
36.461,07/30/2019 03:06:08,2.436
36.462,07/30/2019 03:06:18,2.4357
36.462,07/30/2019 03:06:28,2.436
36.462,07/30/2019 03:06:38,2.436
36.462,07/30/2019 03:06:48,2.436
36.462,07/30/2019 03:06:58,2.436
36.462,07/30/2019 03:07:08,2.436
36.464,07/30/2019 03:07:18,2.4358
36.464,07/30/2019 03:07:28,2.436
36.464,07/30/2019 03:07:38,2.436
36.464,07/30/2019 03:07:48,2.436
36.464,07/30/2019 03:07:58,2.4362
36.464,07/30/2019 03:08:08,2.4358
36.466,07/30/2019 03:08:18,2.4357
36.466,07/30/2019 03:08:28,2.4358
36.466,07/30/2019 03:08:38,2.4362
36.466,07/30/2019 03:08:48,2.436
36.466,07/30/2019 03:08:58,2.436
36.466,07/30/2019 03:09:08,2.4358
36.466,07/30/2019 03:09:18,2.4358
36.467,07/30/2019 03:09:28,2.4362
36.467,07/30/2019 03:09:38,2.4357
36.467,07/30/2019 03:09:48,2.4357
36.467,07/30/2019 03:09:58,2.436
36.467,07/30/2019 03:10:08,2.436
36.467,07/30/2019 03:10:18,2.436
36.469,07/30/2019 03:10:28,2.4358
36.469,07/30/2019 03:10:38,2.436
36.469,07/30/2019 03:10:48,2.4355
36.469,07/30/2019 03:10:58,2.4358
36.469,07/30/2019 03:11:08,2.436
36.469,07/30/2019 03:11:18,2.436
36.471,07/30/2019 03:11:28,2.436
36.471,07/30/2019 03:11:38,2.4358
36.471,07/30/2019 03:11:48,2.436
36.471,07/30/2019 03:11:58,2.436
36.471,07/30/2019 03:12:08,2.436
36.471,07/30/2019 03:12:18,2.4358
36.473,07/30/2019 03:12:28,2.436
36.473,07/30/2019 03:12:38,2.436
36.473,07/30/2019 03:12:48,2.436
36.473,07/30/2019 03:12:58,2.4358
36.473,07/30/2019 03:13:08,2.4358
36.473,07/30/2019 03:13:18,2.4358
36.474,07/30/2019 03:13:28,2.4358
36.474,07/30/2019 03:13:38,2.4358
36.474,07/30/2019 03:13:48,2.4358
36.474,07/30/2019 03:13:58,2.4358
36.474,07/30/2019 03:14:08,2.436
36.474,07/30/2019 03:14:18,2.4357
36.474,07/30/2019 03:14:28,2.4355
36.476,07/30/2019 03:14:38,2.4358
36.476,07/30/2019 03:14:48,2.4357
36.476,07/30/2019 03:14:58,2.4358
36.476,07/30/2019 03:15:08,2.436
36.476,07/30/2019 03:15:18,2.4362
36.476,07/30/2019 03:15:28,2.436
36.476,07/30/2019 03:15:38,2.4353
36.478,07/30/2019 03:15:48,2.4358
36.478,07/30/2019 03:15:58,2.4358
36.478,07/30/2019 03:16:08,2.4358
36.478,07/30/2019 03:16:18,2.436
36.478,07/30/2019 03:16:28,2.436
36.478,07/30/2019 03:16:38,2.436
36.478,07/30/2019 03:16:48,2.436
36.479,07/30/2019 03:16:58,2.4357
36.479,07/30/2019 03:17:08,2.4357
36.479,07/30/2019 03:17:18,2.4355
36.479,07/30/2019 03:17:28,2.436
36.479,07/30/2019 03:17:38,2.436
36.479,07/30/2019 03:17:48,2.436
36.481,07/30/2019 03:17:58,2.4357
36.481,07/30/2019 03:18:08,2.4358
36.481,07/30/2019 03:18:18,2.436
36.481,07/30/2019 03:18:28,2.4358
36.481,07/30/2019 03:18:38,2.436
36.481,07/30/2019 03:18:48,2.4358
36.481,07/30/2019 03:18:58,2.4358
36.483,07/30/2019 03:19:08,2.4357
36.483,07/30/2019 03:19:18,2.436
36.483,07/30/2019 03:19:28,2.4355
36.483,07/30/2019 03:19:38,2.436
36.483,07/30/2019 03:19:48,2.4358
36.483,07/30/2019 03:19:58,2.4358
36.483,07/30/2019 03:20:08,2.436
36.484,07/30/2019 03:20:18,2.436
36.484,07/30/2019 03:20:28,2.4358
36.484,07/30/2019 03:20:38,2.436
36.484,07/30/2019 03:20:48,2.4358
36.484,07/30/2019 03:20:58,2.436
36.484,07/30/2019 03:21:08,2.436
36.484,07/30/2019 03:21:18,2.4358
36.486,07/30/2019 03:21:28,2.4358
36.486,07/30/2019 03:21:38,2.436
36.486,07/30/2019 03:21:48,2.436
36.486,07/30/2019 03:21:58,2.436
36.486,07/30/2019 03:22:08,2.436
36.486,07/30/2019 03:22:18,2.436
36.486,07/30/2019 03:22:28,2.436
36.488,07/30/2019 03:22:38,2.4357
36.488,07/30/2019 03:22:48,2.4357
36.488,07/30/2019 03:22:58,2.4358
36.488,07/30/2019 03:23:08,2.436
36.488,07/30/2019 03:23:18,2.4357
36.488,07/30/2019 03:23:28,2.4358
36.488,07/30/2019 03:23:38,2.436
36.488,07/30/2019 03:23:48,2.4357
36.489,07/30/2019 03:23:58,2.4358
36.489,07/30/2019 03:24:08,2.4358
36.489,07/30/2019 03:24:18,2.4355
36.489,07/30/2019 03:24:28,2.436
36.489,07/30/2019 03:24:38,2.436
36.489,07/30/2019 03:24:48,2.436
36.491,07/30/2019 03:24:58,2.436
36.491,07/30/2019 03:25:08,2.436
36.491,07/30/2019 03:25:18,2.4357
36.491,07/30/2019 03:25:28,2.4357
36.491,07/30/2019 03:25:38,2.4358
36.491,07/30/2019 03:25:48,2.4358
36.491,07/30/2019 03:25:58,2.4358
36.491,07/30/2019 03:26:08,2.4362
36.491,07/30/2019 03:26:18,2.436
36.493,07/30/2019 03:26:28,2.436
36.493,07/30/2019 03:26:38,2.4357
36.493,07/30/2019 03:26:48,2.4358
36.493,07/30/2019 03:26:58,2.4358
36.493,07/30/2019 03:27:08,2.436
36.493,07/30/2019 03:27:18,2.4358
36.493,07/30/2019 03:27:28,2.436
36.495,07/30/2019 03:27:38,2.4358
36.495,07/30/2019 03:27:48,2.436
36.495,07/30/2019 03:27:58,2.4358
36.495,07/30/2019 03:28:08,2.4357
36.495,07/30/2019 03:28:18,2.436
36.495,07/30/2019 03:28:28,2.4353
36.495,07/30/2019 03:28:38,2.436
36.495,07/30/2019 03:28:48,2.4358
36.496,07/30/2019 03:28:58,2.4358
36.496,07/30/2019 03:29:08,2.4357
36.496,07/30/2019 03:29:18,2.4357
36.496,07/30/2019 03:29:28,2.436
36.496,07/30/2019 03:29:38,2.436
36.496,07/30/2019 03:29:48,2.4358
36.496,07/30/2019 03:29:58,2.4358
36.496,07/30/2019 03:30:08,2.4357
36.498,07/30/2019 03:30:18,2.436
36.498,07/30/2019 03:30:28,2.436
36.498,07/30/2019 03:30:38,2.4357
36.498,07/30/2019 03:30:48,2.436
36.498,07/30/2019 03:30:58,2.436
36.498,07/30/2019 03:31:08,2.436
36.498,07/30/2019 03:31:18,2.4358
36.498,07/30/2019 03:31:28,2.436
36.5,07/30/2019 03:31:38,2.436
36.5,07/30/2019 03:31:48,2.436
36.5,07/30/2019 03:31:58,2.4357
36.5,07/30/2019 03:32:08,2.4358
36.5,07/30/2019 03:32:18,2.4357
36.5,07/30/2019 03:32:28,2.4357
36.5,07/30/2019 03:32:38,2.436
36.5,07/30/2019 03:32:48,2.4358
36.501,07/30/2019 03:32:58,2.4358
36.501,07/30/2019 03:33:08,2.4357
36.501,07/30/2019 03:33:18,2.436
36.501,07/30/2019 03:33:28,2.436
36.501,07/30/2019 03:33:38,2.436
36.501,07/30/2019 03:33:48,2.4358
36.501,07/30/2019 03:33:58,2.436
36.501,07/30/2019 03:34:08,2.4357
36.501,07/30/2019 03:34:18,2.4358
36.503,07/30/2019 03:34:28,2.4358
36.503,07/30/2019 03:34:38,2.4358
36.503,07/30/2019 03:34:48,2.4358
36.503,07/30/2019 03:34:58,2.436
36.503,07/30/2019 03:35:08,2.436
36.503,07/30/2019 03:35:18,2.436
36.503,07/30/2019 03:35:28,2.436
36.503,07/30/2019 03:35:38,2.4358
36.503,07/30/2019 03:35:48,2.436
36.505,07/30/2019 03:35:58,2.436
36.505,07/30/2019 03:36:08,2.436
36.505,07/30/2019 03:36:18,2.4358
36.505,07/30/2019 03:36:28,2.4355
36.505,07/30/2019 03:36:38,2.4358
36.505,07/30/2019 03:36:48,2.436
36.505,07/30/2019 03:36:58,2.436
36.505,07/30/2019 03:37:08,2.436
36.505,07/30/2019 03:37:18,2.4358
36.506,07/30/2019 03:37:28,2.4358
36.506,07/30/2019 03:37:38,2.4358
36.506,07/30/2019 03:37:48,2.436
36.506,07/30/2019 03:37:58,2.436
36.506,07/30/2019 03:38:08,2.4358
36.506,07/30/2019 03:38:18,2.436
36.506,07/30/2019 03:38:28,2.4362
36.506,07/30/2019 03:38:38,2.4358
36.506,07/30/2019 03:38:48,2.436
36.508,07/30/2019 03:38:58,2.436
36.508,07/30/2019 03:39:08,2.4358
36.508,07/30/2019 03:39:18,2.4358
36.508,07/30/2019 03:39:28,2.4362
36.508,07/30/2019 03:39:38,2.4358
36.508,07/30/2019 03:39:48,2.436
36.508,07/30/2019 03:39:58,2.436
36.508,07/30/2019 03:40:08,2.436
36.508,07/30/2019 03:40:18,2.436
36.51,07/30/2019 03:40:28,2.436
36.51,07/30/2019 03:40:38,2.436
36.51,07/30/2019 03:40:48,2.4358
36.51,07/30/2019 03:40:58,2.436
36.51,07/30/2019 03:41:08,2.4362
36.51,07/30/2019 03:41:18,2.436
36.51,07/30/2019 03:41:28,2.436
36.51,07/30/2019 03:41:38,2.436
36.51,07/30/2019 03:41:48,2.436
36.512,07/30/2019 03:41:58,2.4362
36.512,07/30/2019 03:42:08,2.436
36.512,07/30/2019 03:42:18,2.436
36.512,07/30/2019 03:42:28,2.436
36.512,07/30/2019 03:42:38,2.436
36.512,07/30/2019 03:42:48,2.436
36.512,07/30/2019 03:42:58,2.4358
36.512,07/30/2019 03:43:08,2.4358
36.512,07/30/2019 03:43:18,2.436
36.512,07/30/2019 03:43:28,2.436
36.512,07/30/2019 03:43:38,2.4362
36.513,07/30/2019 03:43:48,2.4358
36.513,07/30/2019 03:43:58,2.436
36.513,07/30/2019 03:44:08,2.436
36.513,07/30/2019 03:44:18,2.4362
36.513,07/30/2019 03:44:28,2.436
36.513,07/30/2019 03:44:38,2.436
36.513,07/30/2019 03:44:48,2.436
36.513,07/30/2019 03:44:58,2.4358
36.513,07/30/2019 03:45:08,2.436
36.513,07/30/2019 03:45:18,2.436
36.515,07/30/2019 03:45:28,2.436
36.515,07/30/2019 03:45:38,2.436
36.515,07/30/2019 03:45:48,2.436
36.515,07/30/2019 03:45:58,2.436
36.515,07/30/2019 03:46:08,2.4357
36.515,07/30/2019 03:46:18,2.436
36.515,07/30/2019 03:46:28,2.436
36.515,07/30/2019 03:46:38,2.4358
36.515,07/30/2019 03:46:48,2.4362
36.515,07/30/2019 03:46:58,2.4358
36.515,07/30/2019 03:47:08,2.436
36.517,07/30/2019 03:47:18,2.436
36.517,07/30/2019 03:47:28,2.436
36.517,07/30/2019 03:47:38,2.4362
36.517,07/30/2019 03:47:48,2.4357
36.517,07/30/2019 03:47:58,2.4358
36.517,07/30/2019 03:48:08,2.436
36.517,07/30/2019 03:48:18,2.436
36.517,07/30/2019 03:48:28,2.4358
36.517,07/30/2019 03:48:38,2.436
36.517,07/30/2019 03:48:48,2.4358
36.518,07/30/2019 03:48:58,2.4358
36.518,07/30/2019 03:49:08,2.4357
36.518,07/30/2019 03:49:18,2.4358
36.518,07/30/2019 03:49:28,2.4358
36.518,07/30/2019 03:49:38,2.4353
36.518,07/30/2019 03:49:48,2.436
36.518,07/30/2019 03:49:58,2.436
36.518,07/30/2019 03:50:08,2.436
36.518,07/30/2019 03:50:18,2.436
36.518,07/30/2019 03:50:28,2.4358
36.518,07/30/2019 03:50:38,2.436
36.518,07/30/2019 03:50:48,2.436
36.52,07/30/2019 03:50:58,2.436
36.52,07/30/2019 03:51:08,2.4358
36.52,07/30/2019 03:51:18,2.4358
36.52,07/30/2019 03:51:28,2.436
36.52,07/30/2019 03:51:38,2.436
36.52,07/30/2019 03:51:48,2.436
36.52,07/30/2019 03:51:58,2.4358
36.52,07/30/2019 03:52:08,2.436
36.52,07/30/2019 03:52:18,2.436
36.52,07/30/2019 03:52:28,2.436
36.52,07/30/2019 03:52:38,2.436
36.52,07/30/2019 03:52:48,2.4357
36.522,07/30/2019 03:52:58,2.436
36.522,07/30/2019 03:53:08,2.436
36.522,07/30/2019 03:53:18,2.4358
36.522,07/30/2019 03:53:28,2.4358
36.522,07/30/2019 03:53:38,2.4358
36.522,07/30/2019 03:53:48,2.4362
36.522,07/30/2019 03:53:58,2.4357
36.522,07/30/2019 03:54:08,2.436
36.522,07/30/2019 03:54:18,2.436
36.522,07/30/2019 03:54:28,2.436
36.522,07/30/2019 03:54:38,2.436
36.522,07/30/2019 03:54:48,2.436
36.523,07/30/2019 03:54:58,2.436
36.523,07/30/2019 03:55:08,2.4357
36.523,07/30/2019 03:55:18,2.4358
36.523,07/30/2019 03:55:28,2.4358
36.523,07/30/2019 03:55:38,2.436
36.523,07/30/2019 03:55:48,2.436
36.523,07/30/2019 03:55:58,2.4358
36.523,07/30/2019 03:56:08,2.436
36.523,07/30/2019 03:56:18,2.436
36.523,07/30/2019 03:56:28,2.436
36.523,07/30/2019 03:56:38,2.436
36.523,07/30/2019 03:56:48,2.436
36.523,07/30/2019 03:56:58,2.436
36.523,07/30/2019 03:57:08,2.436
36.525,07/30/2019 03:57:18,2.4362
36.525,07/30/2019 03:57:28,2.436
36.525,07/30/2019 03:57:38,2.4358
36.525,07/30/2019 03:57:48,2.436
36.525,07/30/2019 03:57:58,2.4358
36.525,07/30/2019 03:58:08,2.4362
36.525,07/30/2019 03:58:18,2.436
36.525,07/30/2019 03:58:28,2.4358
36.525,07/30/2019 03:58:38,2.436
36.525,07/30/2019 03:58:48,2.4362
36.525,07/30/2019 03:58:58,2.4357
36.525,07/30/2019 03:59:08,2.4357
36.525,07/30/2019 03:59:18,2.436
36.527,07/30/2019 03:59:28,2.4358
36.527,07/30/2019 03:59:38,2.4358
36.527,07/30/2019 03:59:48,2.436
36.527,07/30/2019 03:59:58,2.436
36.527,07/30/2019 04:00:08,2.436
36.527,07/30/2019 04:00:18,2.4358
36.527,07/30/2019 04:00:28,2.436
36.527,07/30/2019 04:00:38,2.436
36.527,07/30/2019 04:00:48,2.4355
36.527,07/30/2019 04:00:58,2.436
36.527,07/30/2019 04:01:08,2.4362
36.527,07/30/2019 04:01:18,2.4358
36.527,07/30/2019 04:01:28,2.436
36.527,07/30/2019 04:01:38,2.4362
36.527,07/30/2019 04:01:48,2.4358
36.528,07/30/2019 04:01:58,2.4357
36.528,07/30/2019 04:02:08,2.4358
36.528,07/30/2019 04:02:18,2.4358
36.528,07/30/2019 04:02:28,2.4353
36.528,07/30/2019 04:02:38,2.4358
36.528,07/30/2019 04:02:48,2.436
36.528,07/30/2019 04:02:58,2.4358
36.528,07/30/2019 04:03:08,2.436
36.528,07/30/2019 04:03:18,2.4358
36.528,07/30/2019 04:03:28,2.436
36.528,07/30/2019 04:03:38,2.436
36.528,07/30/2019 04:03:48,2.4358
36.528,07/30/2019 04:03:58,2.436
36.528,07/30/2019 04:04:08,2.436
36.528,07/30/2019 04:04:18,2.4358
36.53,07/30/2019 04:04:28,2.436
36.53,07/30/2019 04:04:38,2.4357
36.53,07/30/2019 04:04:48,2.436
36.53,07/30/2019 04:04:58,2.436
36.53,07/30/2019 04:05:08,2.4357
36.53,07/30/2019 04:05:18,2.436
36.53,07/30/2019 04:05:28,2.4358
36.53,07/30/2019 04:05:38,2.4358
36.53,07/30/2019 04:05:48,2.4357
36.53,07/30/2019 04:05:58,2.436
36.53,07/30/2019 04:06:08,2.4358
36.53,07/30/2019 04:06:18,2.4362
36.53,07/30/2019 04:06:28,2.4357
36.53,07/30/2019 04:06:38,2.436
36.53,07/30/2019 04:06:48,2.436
36.53,07/30/2019 04:06:58,2.4358
36.53,07/30/2019 04:07:08,2.436
36.53,07/30/2019 04:07:18,2.4357
36.532,07/30/2019 04:07:28,2.4358
36.532,07/30/2019 04:07:38,2.4358
36.532,07/30/2019 04:07:48,2.4358
36.532,07/30/2019 04:07:58,2.4358
36.532,07/30/2019 04:08:08,2.4358
36.532,07/30/2019 04:08:18,2.436
36.532,07/30/2019 04:08:28,2.4357
36.532,07/30/2019 04:08:38,2.4357
36.532,07/30/2019 04:08:48,2.4357
36.532,07/30/2019 04:08:58,2.4355
36.532,07/30/2019 04:09:08,2.436
36.532,07/30/2019 04:09:18,2.4355
36.532,07/30/2019 04:09:28,2.436
36.532,07/30/2019 04:09:38,2.436
36.532,07/30/2019 04:09:48,2.4355
36.532,07/30/2019 04:09:58,2.4358
36.532,07/30/2019 04:10:08,2.436
36.532,07/30/2019 04:10:18,2.436
36.534,07/30/2019 04:10:28,2.436
36.534,07/30/2019 04:10:38,2.4358
36.534,07/30/2019 04:10:48,2.436
36.534,07/30/2019 04:10:58,2.4358
36.534,07/30/2019 04:11:08,2.4357
36.534,07/30/2019 04:11:18,2.436
36.534,07/30/2019 04:11:28,2.4357
36.534,07/30/2019 04:11:38,2.436
36.534,07/30/2019 04:11:48,2.436
36.534,07/30/2019 04:11:58,2.4358
36.534,07/30/2019 04:12:08,2.4358
36.534,07/30/2019 04:12:18,2.4358
36.534,07/30/2019 04:12:28,2.436
36.534,07/30/2019 04:12:38,2.4362
36.534,07/30/2019 04:12:48,2.4358
36.534,07/30/2019 04:12:58,2.4357
36.534,07/30/2019 04:13:08,2.4362
36.534,07/30/2019 04:13:18,2.4358
36.534,07/30/2019 04:13:28,2.436
36.534,07/30/2019 04:13:38,2.4357
36.534,07/30/2019 04:13:48,2.436
36.535,07/30/2019 04:13:58,2.4358
36.534,07/30/2019 04:14:08,2.4357
36.534,07/30/2019 04:14:18,2.4362
36.535,07/30/2019 04:14:28,2.436
36.535,07/30/2019 04:14:38,2.4357
36.535,07/30/2019 04:14:48,2.436
36.535,07/30/2019 04:14:58,2.4358
36.535,07/30/2019 04:15:08,2.436
36.535,07/30/2019 04:15:18,2.436
36.535,07/30/2019 04:15:28,2.4357
36.535,07/30/2019 04:15:38,2.436
36.535,07/30/2019 04:15:48,2.4357
36.535,07/30/2019 04:15:58,2.4358
36.535,07/30/2019 04:16:08,2.436
36.535,07/30/2019 04:16:18,2.4357
36.535,07/30/2019 04:16:28,2.4357
36.535,07/30/2019 04:16:38,2.436
36.535,07/30/2019 04:16:48,2.436
36.535,07/30/2019 04:16:58,2.4358
36.535,07/30/2019 04:17:08,2.436
36.535,07/30/2019 04:17:18,2.436
36.535,07/30/2019 04:17:28,2.436
36.535,07/30/2019 04:17:38,2.436
36.535,07/30/2019 04:17:48,2.436
36.535,07/30/2019 04:17:58,2.436
36.535,07/30/2019 04:18:08,2.4358
36.535,07/30/2019 04:18:18,2.4358
36.537,07/30/2019 04:18:28,2.4358
36.537,07/30/2019 04:18:38,2.436
36.537,07/30/2019 04:18:48,2.436
36.537,07/30/2019 04:18:58,2.4358
36.537,07/30/2019 04:19:08,2.436
36.537,07/30/2019 04:19:18,2.4358
36.537,07/30/2019 04:19:28,2.4358
36.537,07/30/2019 04:19:38,2.4357
36.537,07/30/2019 04:19:48,2.436
36.537,07/30/2019 04:19:58,2.4358
36.537,07/30/2019 04:20:08,2.4358
36.537,07/30/2019 04:20:18,2.436
36.537,07/30/2019 04:20:28,2.4358
36.537,07/30/2019 04:20:38,2.4358
36.537,07/30/2019 04:20:48,2.436
36.537,07/30/2019 04:20:58,2.436
36.537,07/30/2019 04:21:08,2.436
36.537,07/30/2019 04:21:18,2.4358
36.537,07/30/2019 04:21:28,2.4357
36.537,07/30/2019 04:21:38,2.436
36.537,07/30/2019 04:21:48,2.4362
36.537,07/30/2019 04:21:58,2.436
36.537,07/30/2019 04:22:08,2.4358
36.537,07/30/2019 04:22:18,2.436
36.537,07/30/2019 04:22:28,2.436
36.537,07/30/2019 04:22:38,2.436
36.537,07/30/2019 04:22:48,2.436
36.537,07/30/2019 04:22:58,2.4357
36.537,07/30/2019 04:23:08,2.4358
36.537,07/30/2019 04:23:18,2.436
36.539,07/30/2019 04:23:28,2.4358
36.537,07/30/2019 04:23:38,2.436
36.537,07/30/2019 04:23:48,2.436
36.539,07/30/2019 04:23:58,2.4358
36.539,07/30/2019 04:24:08,2.4357
36.537,07/30/2019 04:24:18,2.4358
36.539,07/30/2019 04:24:28,2.436
36.539,07/30/2019 04:24:38,2.4357
36.539,07/30/2019 04:24:48,2.436
36.539,07/30/2019 04:24:58,2.436
36.539,07/30/2019 04:25:08,2.4358
36.539,07/30/2019 04:25:18,2.436
36.539,07/30/2019 04:25:28,2.4357
36.539,07/30/2019 04:25:38,2.4355
36.539,07/30/2019 04:25:48,2.4357
36.539,07/30/2019 04:25:58,2.4355
36.539,07/30/2019 04:26:08,2.436
36.539,07/30/2019 04:26:18,2.436
36.539,07/30/2019 04:26:28,2.4358
36.539,07/30/2019 04:26:38,2.436
36.539,07/30/2019 04:26:48,2.4358
36.539,07/30/2019 04:26:58,2.436
36.539,07/30/2019 04:27:08,2.4358
36.539,07/30/2019 04:27:18,2.4358
36.539,07/30/2019 04:27:28,2.4358
36.539,07/30/2019 04:27:38,2.4357
36.539,07/30/2019 04:27:48,2.436
36.539,07/30/2019 04:27:58,2.4358
36.539,07/30/2019 04:28:08,2.4358
36.539,07/30/2019 04:28:18,2.436
36.539,07/30/2019 04:28:28,2.4357
36.539,07/30/2019 04:28:38,2.4357
36.539,07/30/2019 04:28:48,2.4355
36.539,07/30/2019 04:28:58,2.4358
36.539,07/30/2019 04:29:08,2.4353
36.539,07/30/2019 04:29:18,2.4357
36.539,07/30/2019 04:29:28,2.4358
36.539,07/30/2019 04:29:38,2.4358
36.539,07/30/2019 04:29:48,2.436
36.539,07/30/2019 04:29:58,2.4358
36.539,07/30/2019 04:30:08,2.4358
36.539,07/30/2019 04:30:18,2.436
36.539,07/30/2019 04:30:28,2.436
36.539,07/30/2019 04:30:38,2.4355
36.539,07/30/2019 04:30:48,2.436
36.539,07/30/2019 04:30:58,2.4358
36.539,07/30/2019 04:31:08,2.436
36.539,07/30/2019 04:31:18,2.436
36.539,07/30/2019 04:31:28,2.4355
36.539,07/30/2019 04:31:38,2.4358
36.539,07/30/2019 04:31:48,2.436
36.539,07/30/2019 04:31:58,2.436
36.539,07/30/2019 04:32:08,2.4362
36.539,07/30/2019 04:32:18,2.436
36.539,07/30/2019 04:32:28,2.436
36.539,07/30/2019 04:32:38,2.4357
36.539,07/30/2019 04:32:48,2.436
36.54,07/30/2019 04:32:58,2.436
36.539,07/30/2019 04:33:08,2.4358
36.539,07/30/2019 04:33:18,2.436
36.54,07/30/2019 04:33:28,2.436
36.539,07/30/2019 04:33:38,2.4358
36.539,07/30/2019 04:33:48,2.4357
36.54,07/30/2019 04:33:58,2.4357
36.539,07/30/2019 04:34:08,2.4357
36.54,07/30/2019 04:34:18,2.4358
36.54,07/30/2019 04:34:28,2.436
36.54,07/30/2019 04:34:38,2.4351
36.539,07/30/2019 04:34:48,2.4358
36.54,07/30/2019 04:34:58,2.4357
36.54,07/30/2019 04:35:08,2.4358
36.54,07/30/2019 04:35:18,2.436
36.54,07/30/2019 04:35:28,2.4358
36.54,07/30/2019 04:35:38,2.4358
36.54,07/30/2019 04:35:48,2.436
36.54,07/30/2019 04:35:58,2.4355
36.54,07/30/2019 04:36:08,2.4358
36.54,07/30/2019 04:36:18,2.436
36.54,07/30/2019 04:36:28,2.4353
36.54,07/30/2019 04:36:38,2.4358
36.54,07/30/2019 04:36:48,2.4357
36.54,07/30/2019 04:36:58,2.4358
36.54,07/30/2019 04:37:08,2.4362
36.54,07/30/2019 04:37:18,2.436
36.54,07/30/2019 04:37:28,2.4358
36.54,07/30/2019 04:37:38,2.4358
36.54,07/30/2019 04:37:48,2.4362
36.54,07/30/2019 04:37:58,2.4358
36.54,07/30/2019 04:38:08,2.436
36.54,07/30/2019 04:38:18,2.4362
36.54,07/30/2019 04:38:28,2.4362
36.54,07/30/2019 04:38:38,2.436
36.54,07/30/2019 04:38:48,2.4355
36.54,07/30/2019 04:38:58,2.4357
36.54,07/30/2019 04:39:08,2.436
36.54,07/30/2019 04:39:18,2.4362
36.54,07/30/2019 04:39:28,2.4358
36.54,07/30/2019 04:39:38,2.436
36.54,07/30/2019 04:39:48,2.4358
36.54,07/30/2019 04:39:58,2.436
36.54,07/30/2019 04:40:08,2.4358
36.54,07/30/2019 04:40:18,2.4357
36.54,07/30/2019 04:40:28,2.4358
36.54,07/30/2019 04:40:38,2.436
36.54,07/30/2019 04:40:48,2.436
36.54,07/30/2019 04:40:58,2.4362
36.54,07/30/2019 04:41:08,2.4357
36.54,07/30/2019 04:41:18,2.4362
36.54,07/30/2019 04:41:28,2.4357
36.54,07/30/2019 04:41:38,2.4355
36.54,07/30/2019 04:41:48,2.4358
36.54,07/30/2019 04:41:58,2.436
36.54,07/30/2019 04:42:08,2.436
36.54,07/30/2019 04:42:18,2.436
36.54,07/30/2019 04:42:28,2.436
36.54,07/30/2019 04:42:38,2.436
36.54,07/30/2019 04:42:48,2.436
36.54,07/30/2019 04:42:58,2.436
36.54,07/30/2019 04:43:08,2.436
36.54,07/30/2019 04:43:18,2.436
36.54,07/30/2019 04:43:28,2.436
36.539,07/30/2019 04:43:38,2.436
36.539,07/30/2019 04:43:48,2.436
36.54,07/30/2019 04:43:58,2.4355
36.54,07/30/2019 04:44:08,2.4358
36.539,07/30/2019 04:44:18,2.4358
36.539,07/30/2019 04:44:28,2.4357
36.539,07/30/2019 04:44:38,2.4362
36.539,07/30/2019 04:44:48,2.436
36.539,07/30/2019 04:44:58,2.4358
36.539,07/30/2019 04:45:08,2.436
36.539,07/30/2019 04:45:18,2.436
36.539,07/30/2019 04:45:28,2.4358
36.539,07/30/2019 04:45:38,2.436
36.539,07/30/2019 04:45:48,2.4362
36.539,07/30/2019 04:45:58,2.436
36.539,07/30/2019 04:46:08,2.4362
36.539,07/30/2019 04:46:18,2.4362
36.539,07/30/2019 04:46:28,2.4358
36.539,07/30/2019 04:46:38,2.4362
36.539,07/30/2019 04:46:48,2.4358
36.539,07/30/2019 04:46:58,2.436
36.539,07/30/2019 04:47:08,2.436
36.539,07/30/2019 04:47:18,2.436
36.539,07/30/2019 04:47:28,2.4362
36.539,07/30/2019 04:47:38,2.4363
36.539,07/30/2019 04:47:48,2.4357
36.539,07/30/2019 04:47:58,2.436
36.539,07/30/2019 04:48:08,2.4362
36.539,07/30/2019 04:48:18,2.436
36.539,07/30/2019 04:48:28,2.4362
36.539,07/30/2019 04:48:38,2.4358
36.539,07/30/2019 04:48:48,2.4358
36.539,07/30/2019 04:48:58,2.4362
36.539,07/30/2019 04:49:08,2.4363
36.539,07/30/2019 04:49:18,2.4363
36.539,07/30/2019 04:49:28,2.4358
36.539,07/30/2019 04:49:38,2.436
36.539,07/30/2019 04:49:48,2.4362
36.539,07/30/2019 04:49:58,2.4357
36.539,07/30/2019 04:50:08,2.436
36.539,07/30/2019 04:50:18,2.4362
36.539,07/30/2019 04:50:28,2.4358
36.539,07/30/2019 04:50:38,2.4358
36.539,07/30/2019 04:50:48,2.436
36.539,07/30/2019 04:50:58,2.436
36.539,07/30/2019 04:51:08,2.4363
36.539,07/30/2019 04:51:18,2.4362
36.539,07/30/2019 04:51:28,2.4362
36.539,07/30/2019 04:51:38,2.4362
36.539,07/30/2019 04:51:48,2.436
36.539,07/30/2019 04:51:58,2.436
36.539,07/30/2019 04:52:08,2.4358
36.539,07/30/2019 04:52:18,2.4362
36.539,07/30/2019 04:52:28,2.4358
36.539,07/30/2019 04:52:38,2.4355
36.539,07/30/2019 04:52:48,2.436
36.539,07/30/2019 04:52:58,2.4362
36.539,07/30/2019 04:53:08,2.436
36.539,07/30/2019 04:53:18,2.436
36.539,07/30/2019 04:53:28,2.4358
36.539,07/30/2019 04:53:38,2.436
36.537,07/30/2019 04:53:48,2.4362
36.539,07/30/2019 04:53:58,2.4357
36.537,07/30/2019 04:54:08,2.4358
36.537,07/30/2019 04:54:18,2.4358
36.539,07/30/2019 04:54:28,2.4362
36.537,07/30/2019 04:54:38,2.436
36.537,07/30/2019 04:54:48,2.4358
36.537,07/30/2019 04:54:58,2.436
36.537,07/30/2019 04:55:08,2.4358
36.537,07/30/2019 04:55:18,2.4358
36.537,07/30/2019 04:55:28,2.436
36.537,07/30/2019 04:55:38,2.436
36.537,07/30/2019 04:55:48,2.436
36.537,07/30/2019 04:55:58,2.4362
36.537,07/30/2019 04:56:08,2.4358
36.537,07/30/2019 04:56:18,2.436
36.537,07/30/2019 04:56:28,2.436
36.537,07/30/2019 04:56:38,2.4358
36.537,07/30/2019 04:56:48,2.4358
36.537,07/30/2019 04:56:58,2.436
36.537,07/30/2019 04:57:08,2.436
36.537,07/30/2019 04:57:18,2.4363
36.537,07/30/2019 04:57:28,2.4362
36.537,07/30/2019 04:57:38,2.4362
36.537,07/30/2019 04:57:48,2.436
36.537,07/30/2019 04:57:58,2.4358
36.537,07/30/2019 04:58:08,2.4362
36.537,07/30/2019 04:58:18,2.4357
36.537,07/30/2019 04:58:28,2.4362
36.537,07/30/2019 04:58:38,2.4363
36.537,07/30/2019 04:58:48,2.4362
36.537,07/30/2019 04:58:58,2.4362
36.537,07/30/2019 04:59:08,2.4362
36.537,07/30/2019 04:59:18,2.4358
36.537,07/30/2019 04:59:28,2.4362
36.537,07/30/2019 04:59:38,2.4367
36.535,07/30/2019 04:59:48,2.4367
36.537,07/30/2019 04:59:58,2.4365
36.535,07/30/2019 05:00:08,2.4363
36.535,07/30/2019 05:00:18,2.4363
36.535,07/30/2019 05:00:28,2.4367
36.535,07/30/2019 05:00:38,2.4365
36.535,07/30/2019 05:00:48,2.4367
36.535,07/30/2019 05:00:58,2.4363
36.535,07/30/2019 05:01:08,2.4362
36.535,07/30/2019 05:01:18,2.436
36.535,07/30/2019 05:01:28,2.4367
36.535,07/30/2019 05:01:38,2.4368
36.535,07/30/2019 05:01:48,2.4363
36.535,07/30/2019 05:01:58,2.4365
36.535,07/30/2019 05:02:08,2.4365
36.535,07/30/2019 05:02:18,2.4367
36.535,07/30/2019 05:02:28,2.4365
36.535,07/30/2019 05:02:38,2.4365
36.535,07/30/2019 05:02:48,2.4365
36.535,07/30/2019 05:02:58,2.4365
36.535,07/30/2019 05:03:08,2.4365
36.535,07/30/2019 05:03:18,2.4365
36.535,07/30/2019 05:03:28,2.4363
36.535,07/30/2019 05:03:38,2.4367
36.535,07/30/2019 05:03:48,2.4368
36.535,07/30/2019 05:03:58,2.4365
36.535,07/30/2019 05:04:08,2.4365
36.534,07/30/2019 05:04:18,2.4367
36.535,07/30/2019 05:04:28,2.4365
36.534,07/30/2019 05:04:38,2.4362
36.534,07/30/2019 05:04:48,2.4365
36.534,07/30/2019 05:04:58,2.4363
36.534,07/30/2019 05:05:08,2.4365
36.534,07/30/2019 05:05:18,2.4363
36.534,07/30/2019 05:05:28,2.4368
36.534,07/30/2019 05:05:38,2.4367
36.534,07/30/2019 05:05:48,2.4365
36.534,07/30/2019 05:05:58,2.4363
36.534,07/30/2019 05:06:08,2.4363
36.534,07/30/2019 05:06:18,2.4362
36.534,07/30/2019 05:06:28,2.4365
36.534,07/30/2019 05:06:38,2.4367
36.534,07/30/2019 05:06:48,2.4365
36.534,07/30/2019 05:06:58,2.4367
36.534,07/30/2019 05:07:08,2.4365
36.534,07/30/2019 05:07:18,2.4367
36.534,07/30/2019 05:07:28,2.4365
36.534,07/30/2019 05:07:38,2.4368
36.534,07/30/2019 05:07:48,2.4365
36.534,07/30/2019 05:07:58,2.4363
36.534,07/30/2019 05:08:08,2.4363
36.532,07/30/2019 05:08:18,2.4363
36.532,07/30/2019 05:08:28,2.4365
36.532,07/30/2019 05:08:38,2.4365
36.532,07/30/2019 05:08:48,2.4362
36.532,07/30/2019 05:08:58,2.4367
36.532,07/30/2019 05:09:08,2.4367
36.532,07/30/2019 05:09:18,2.4367
36.532,07/30/2019 05:09:28,2.4368
36.532,07/30/2019 05:09:38,2.4367
36.532,07/30/2019 05:09:48,2.4367
36.532,07/30/2019 05:09:58,2.4365
36.532,07/30/2019 05:10:08,2.4367
36.532,07/30/2019 05:10:18,2.4365
36.532,07/30/2019 05:10:28,2.436
36.532,07/30/2019 05:10:38,2.4368
36.532,07/30/2019 05:10:48,2.4368
36.532,07/30/2019 05:10:58,2.4362
36.532,07/30/2019 05:11:08,2.4365
36.532,07/30/2019 05:11:18,2.4367
36.532,07/30/2019 05:11:28,2.4365
36.532,07/30/2019 05:11:38,2.4368
36.53,07/30/2019 05:11:48,2.4367
36.532,07/30/2019 05:11:58,2.4367
36.53,07/30/2019 05:12:08,2.4367
36.53,07/30/2019 05:12:18,2.4367
36.53,07/30/2019 05:12:28,2.4367
36.53,07/30/2019 05:12:38,2.4363
36.53,07/30/2019 05:12:48,2.4368
36.53,07/30/2019 05:12:58,2.4362
36.53,07/30/2019 05:13:08,2.4362
36.53,07/30/2019 05:13:18,2.4365
36.53,07/30/2019 05:13:28,2.4365
36.53,07/30/2019 05:13:38,2.4365
36.53,07/30/2019 05:13:48,2.4362
36.53,07/30/2019 05:13:58,2.4367
36.53,07/30/2019 05:14:08,2.4367
36.53,07/30/2019 05:14:18,2.4365
36.53,07/30/2019 05:14:28,2.4365
36.53,07/30/2019 05:14:38,2.4367
36.528,07/30/2019 05:14:48,2.4365
36.53,07/30/2019 05:14:58,2.4367
36.528,07/30/2019 05:15:08,2.4367
36.528,07/30/2019 05:15:18,2.4368
36.528,07/30/2019 05:15:28,2.4365
36.528,07/30/2019 05:15:38,2.4365
36.528,07/30/2019 05:15:48,2.4368
36.528,07/30/2019 05:15:58,2.436
36.528,07/30/2019 05:16:08,2.4368
36.528,07/30/2019 05:16:18,2.4367
36.528,07/30/2019 05:16:28,2.4367
36.528,07/30/2019 05:16:38,2.4368
36.528,07/30/2019 05:16:48,2.4368
36.528,07/30/2019 05:16:58,2.4365
36.528,07/30/2019 05:17:08,2.4367
36.528,07/30/2019 05:17:18,2.4368
36.528,07/30/2019 05:17:28,2.437
36.528,07/30/2019 05:17:38,2.4365
36.527,07/30/2019 05:17:48,2.437
36.527,07/30/2019 05:17:58,2.4365
36.527,07/30/2019 05:18:08,2.4368
36.527,07/30/2019 05:18:18,2.4367
36.527,07/30/2019 05:18:28,2.4365
36.527,07/30/2019 05:18:38,2.4368
36.527,07/30/2019 05:18:48,2.437
36.527,07/30/2019 05:18:58,2.437
36.527,07/30/2019 05:19:08,2.437
36.527,07/30/2019 05:19:18,2.4367
36.527,07/30/2019 05:19:28,2.4367
36.527,07/30/2019 05:19:38,2.4365
36.527,07/30/2019 05:19:48,2.4367
36.527,07/30/2019 05:19:58,2.437
36.527,07/30/2019 05:20:08,2.4367
36.527,07/30/2019 05:20:18,2.4368
36.527,07/30/2019 05:20:28,2.4367
36.525,07/30/2019 05:20:38,2.4365
36.525,07/30/2019 05:20:48,2.4367
36.525,07/30/2019 05:20:58,2.4367
36.525,07/30/2019 05:21:08,2.4368
36.525,07/30/2019 05:21:18,2.4367
36.525,07/30/2019 05:21:28,2.4368
36.525,07/30/2019 05:21:38,2.4367
36.525,07/30/2019 05:21:48,2.4367
36.525,07/30/2019 05:21:58,2.4367
36.525,07/30/2019 05:22:08,2.4368
36.525,07/30/2019 05:22:18,2.4368
36.525,07/30/2019 05:22:28,2.4368
36.525,07/30/2019 05:22:38,2.4365
36.525,07/30/2019 05:22:48,2.4368
36.525,07/30/2019 05:22:58,2.4368
36.523,07/30/2019 05:23:08,2.4367
36.523,07/30/2019 05:23:18,2.4367
36.523,07/30/2019 05:23:28,2.4365
36.523,07/30/2019 05:23:38,2.437
36.523,07/30/2019 05:23:48,2.4368
36.523,07/30/2019 05:23:58,2.4365
36.523,07/30/2019 05:24:08,2.4368
36.523,07/30/2019 05:24:18,2.4367
36.523,07/30/2019 05:24:28,2.4368
36.523,07/30/2019 05:24:38,2.4367
36.523,07/30/2019 05:24:48,2.437
36.523,07/30/2019 05:24:58,2.4365
36.523,07/30/2019 05:25:08,2.4368
36.523,07/30/2019 05:25:18,2.437
36.523,07/30/2019 05:25:28,2.437
36.522,07/30/2019 05:25:38,2.4368
36.522,07/30/2019 05:25:48,2.4365
36.522,07/30/2019 05:25:58,2.4367
36.522,07/30/2019 05:26:08,2.437
36.522,07/30/2019 05:26:18,2.4368
36.522,07/30/2019 05:26:28,2.437
36.522,07/30/2019 05:26:38,2.437
36.522,07/30/2019 05:26:48,2.4365
36.522,07/30/2019 05:26:58,2.4367
36.522,07/30/2019 05:27:08,2.4367
36.522,07/30/2019 05:27:18,2.4367
36.522,07/30/2019 05:27:28,2.4368
36.522,07/30/2019 05:27:38,2.437
36.522,07/30/2019 05:27:48,2.4367
36.522,07/30/2019 05:27:58,2.4365
36.52,07/30/2019 05:28:08,2.437
36.52,07/30/2019 05:28:18,2.437
36.52,07/30/2019 05:28:28,2.4367
36.52,07/30/2019 05:28:38,2.437
36.52,07/30/2019 05:28:48,2.437
36.52,07/30/2019 05:28:58,2.437
36.52,07/30/2019 05:29:08,2.4368
36.52,07/30/2019 05:29:18,2.4368
36.52,07/30/2019 05:29:28,2.437
36.52,07/30/2019 05:29:38,2.437
36.52,07/30/2019 05:29:48,2.4367
36.52,07/30/2019 05:29:58,2.437
36.52,07/30/2019 05:30:08,2.437
36.518,07/30/2019 05:30:18,2.437
36.518,07/30/2019 05:30:28,2.437
36.518,07/30/2019 05:30:38,2.437
36.518,07/30/2019 05:30:48,2.4368
36.518,07/30/2019 05:30:58,2.4368
36.518,07/30/2019 05:31:08,2.437
36.518,07/30/2019 05:31:18,2.4368
36.518,07/30/2019 05:31:28,2.437
36.518,07/30/2019 05:31:38,2.4368
36.518,07/30/2019 05:31:48,2.4367
36.518,07/30/2019 05:31:58,2.4367
36.518,07/30/2019 05:32:08,2.437
36.517,07/30/2019 05:32:18,2.4372
36.517,07/30/2019 05:32:28,2.437
36.517,07/30/2019 05:32:38,2.437
36.517,07/30/2019 05:32:48,2.4368
36.517,07/30/2019 05:32:58,2.4372
36.517,07/30/2019 05:33:08,2.437
36.517,07/30/2019 05:33:18,2.4372
36.517,07/30/2019 05:33:28,2.437
36.517,07/30/2019 05:33:38,2.4374
36.517,07/30/2019 05:33:48,2.4367
36.517,07/30/2019 05:33:58,2.4368
36.517,07/30/2019 05:34:08,2.4367
36.517,07/30/2019 05:34:18,2.4372
36.517,07/30/2019 05:34:28,2.437
36.515,07/30/2019 05:34:38,2.4374
36.515,07/30/2019 05:34:48,2.4367
36.515,07/30/2019 05:34:58,2.437
36.515,07/30/2019 05:35:08,2.4372
36.515,07/30/2019 05:35:18,2.437
36.515,07/30/2019 05:35:28,2.4365
36.515,07/30/2019 05:35:38,2.4374
36.515,07/30/2019 05:35:48,2.437
36.515,07/30/2019 05:35:58,2.4372
36.515,07/30/2019 05:36:08,2.4372
36.515,07/30/2019 05:36:18,2.437
36.515,07/30/2019 05:36:28,2.4374
36.513,07/30/2019 05:36:38,2.4375
36.513,07/30/2019 05:36:48,2.437
36.513,07/30/2019 05:36:58,2.4367
36.513,07/30/2019 05:37:08,2.4368
36.513,07/30/2019 05:37:18,2.437
36.513,07/30/2019 05:37:28,2.4368
36.513,07/30/2019 05:37:38,2.4372
36.513,07/30/2019 05:37:48,2.4372
36.513,07/30/2019 05:37:58,2.437
36.513,07/30/2019 05:38:08,2.4372
36.513,07/30/2019 05:38:18,2.4374
36.513,07/30/2019 05:38:28,2.437
36.512,07/30/2019 05:38:38,2.4374
36.512,07/30/2019 05:38:48,2.437
36.512,07/30/2019 05:38:58,2.4374
36.512,07/30/2019 05:39:08,2.4374
36.512,07/30/2019 05:39:18,2.4368
36.512,07/30/2019 05:39:28,2.437
36.512,07/30/2019 05:39:38,2.4368
36.512,07/30/2019 05:39:48,2.4374
36.512,07/30/2019 05:39:58,2.4372
36.512,07/30/2019 05:40:08,2.4374
36.512,07/30/2019 05:40:18,2.4374
36.51,07/30/2019 05:40:28,2.437
36.51,07/30/2019 05:40:38,2.4372
36.51,07/30/2019 05:40:48,2.4375
36.51,07/30/2019 05:40:58,2.4375
36.51,07/30/2019 05:41:08,2.4374
36.51,07/30/2019 05:41:18,2.4375
36.51,07/30/2019 05:41:28,2.4367
36.51,07/30/2019 05:41:38,2.4372
36.51,07/30/2019 05:41:48,2.4374
36.51,07/30/2019 05:41:58,2.4374
36.51,07/30/2019 05:42:08,2.4372
36.508,07/30/2019 05:42:18,2.4374
36.508,07/30/2019 05:42:28,2.4374
36.508,07/30/2019 05:42:38,2.4375
36.508,07/30/2019 05:42:48,2.4374
36.508,07/30/2019 05:42:58,2.4372
36.508,07/30/2019 05:43:08,2.4374
36.508,07/30/2019 05:43:18,2.4375
36.508,07/30/2019 05:43:28,2.4375
36.508,07/30/2019 05:43:38,2.4368
36.508,07/30/2019 05:43:48,2.4374
36.508,07/30/2019 05:43:58,2.4374
36.506,07/30/2019 05:44:08,2.4375
36.506,07/30/2019 05:44:18,2.4374
36.506,07/30/2019 05:44:28,2.4374
36.506,07/30/2019 05:44:38,2.4375
36.506,07/30/2019 05:44:48,2.4372
36.506,07/30/2019 05:44:58,2.4375
36.506,07/30/2019 05:45:08,2.4375
36.506,07/30/2019 05:45:18,2.4375
36.506,07/30/2019 05:45:28,2.4375
36.506,07/30/2019 05:45:38,2.4374
36.506,07/30/2019 05:45:48,2.4375
36.505,07/30/2019 05:45:58,2.4375
36.505,07/30/2019 05:46:08,2.4375
36.505,07/30/2019 05:46:18,2.4374
36.505,07/30/2019 05:46:28,2.437
36.505,07/30/2019 05:46:38,2.4375
36.505,07/30/2019 05:46:48,2.4375
36.505,07/30/2019 05:46:58,2.4375
36.505,07/30/2019 05:47:08,2.4375
36.505,07/30/2019 05:47:18,2.4372
36.505,07/30/2019 05:47:28,2.4374
36.503,07/30/2019 05:47:38,2.4377
36.503,07/30/2019 05:47:48,2.4375
36.503,07/30/2019 05:47:58,2.4377
36.503,07/30/2019 05:48:08,2.4374
36.503,07/30/2019 05:48:18,2.4374
36.503,07/30/2019 05:48:28,2.4377
36.503,07/30/2019 05:48:38,2.4372
36.503,07/30/2019 05:48:48,2.4375
36.503,07/30/2019 05:48:58,2.4374
36.503,07/30/2019 05:49:08,2.4374
36.501,07/30/2019 05:49:18,2.4374
36.501,07/30/2019 05:49:28,2.4374
36.501,07/30/2019 05:49:38,2.4374
36.501,07/30/2019 05:49:48,2.4375
36.501,07/30/2019 05:49:58,2.4377
36.501,07/30/2019 05:50:08,2.4374
36.501,07/30/2019 05:50:18,2.4375
36.501,07/30/2019 05:50:28,2.4372
36.501,07/30/2019 05:50:38,2.4372
36.501,07/30/2019 05:50:48,2.4377
36.501,07/30/2019 05:50:58,2.4374
36.5,07/30/2019 05:51:08,2.4372
36.5,07/30/2019 05:51:18,2.4375
36.5,07/30/2019 05:51:28,2.4375
36.5,07/30/2019 05:51:38,2.4377
36.5,07/30/2019 05:51:48,2.4378
36.5,07/30/2019 05:51:58,2.4374
36.5,07/30/2019 05:52:08,2.4377
36.5,07/30/2019 05:52:18,2.4377
36.5,07/30/2019 05:52:28,2.4378
36.498,07/30/2019 05:52:38,2.4375
36.498,07/30/2019 05:52:48,2.4377
36.498,07/30/2019 05:52:58,2.4375
36.498,07/30/2019 05:53:08,2.4377
36.498,07/30/2019 05:53:18,2.4375
36.498,07/30/2019 05:53:28,2.4372
36.498,07/30/2019 05:53:38,2.4377
36.498,07/30/2019 05:53:48,2.4377
36.498,07/30/2019 05:53:58,2.4377
36.498,07/30/2019 05:54:08,2.4375
36.496,07/30/2019 05:54:18,2.4377
36.496,07/30/2019 05:54:28,2.4375
36.496,07/30/2019 05:54:38,2.4377
36.496,07/30/2019 05:54:48,2.438
36.496,07/30/2019 05:54:58,2.4377
36.496,07/30/2019 05:55:08,2.4378
36.496,07/30/2019 05:55:18,2.4377
36.496,07/30/2019 05:55:28,2.4372
36.496,07/30/2019 05:55:38,2.4375
36.495,07/30/2019 05:55:48,2.4377
36.495,07/30/2019 05:55:58,2.4375
36.495,07/30/2019 05:56:08,2.4378
36.495,07/30/2019 05:56:18,2.4377
36.495,07/30/2019 05:56:28,2.4375
36.495,07/30/2019 05:56:38,2.4377
36.495,07/30/2019 05:56:48,2.4374
36.495,07/30/2019 05:56:58,2.4377
36.495,07/30/2019 05:57:08,2.4377
36.495,07/30/2019 05:57:18,2.4375
36.493,07/30/2019 05:57:28,2.4378
36.493,07/30/2019 05:57:38,2.4378
36.493,07/30/2019 05:57:48,2.4374
36.493,07/30/2019 05:57:58,2.4377
36.493,07/30/2019 05:58:08,2.4377
36.493,07/30/2019 05:58:18,2.4378
36.493,07/30/2019 05:58:28,2.438
36.493,07/30/2019 05:58:38,2.4378
36.493,07/30/2019 05:58:48,2.4374
36.493,07/30/2019 05:58:58,2.4378
36.491,07/30/2019 05:59:08,2.4378
36.491,07/30/2019 05:59:18,2.4377
36.491,07/30/2019 05:59:28,2.4378
36.491,07/30/2019 05:59:38,2.4378
36.491,07/30/2019 05:59:48,2.4377
36.491,07/30/2019 05:59:58,2.4375
36.491,07/30/2019 06:00:08,2.4378
36.491,07/30/2019 06:00:18,2.4377
36.491,07/30/2019 06:00:28,2.438
36.489,07/30/2019 06:00:38,2.4378
36.489,07/30/2019 06:00:48,2.438
36.489,07/30/2019 06:00:58,2.4378
36.489,07/30/2019 06:01:08,2.438
36.489,07/30/2019 06:01:18,2.438
36.489,07/30/2019 06:01:28,2.4377
36.489,07/30/2019 06:01:38,2.4377
36.489,07/30/2019 06:01:48,2.4377
36.489,07/30/2019 06:01:58,2.4378
36.488,07/30/2019 06:02:08,2.4375
36.488,07/30/2019 06:02:18,2.4377
36.488,07/30/2019 06:02:28,2.4378
36.488,07/30/2019 06:02:38,2.4378
36.488,07/30/2019 06:02:48,2.4378
36.488,07/30/2019 06:02:58,2.4378
36.488,07/30/2019 06:03:08,2.438
36.488,07/30/2019 06:03:18,2.4377
36.488,07/30/2019 06:03:28,2.4378
36.486,07/30/2019 06:03:38,2.4378
36.486,07/30/2019 06:03:48,2.4378
36.486,07/30/2019 06:03:58,2.4375
36.486,07/30/2019 06:04:08,2.4378
36.486,07/30/2019 06:04:18,2.4377
36.486,07/30/2019 06:04:28,2.438
36.486,07/30/2019 06:04:38,2.438
36.486,07/30/2019 06:04:48,2.4377
36.486,07/30/2019 06:04:58,2.4378
36.484,07/30/2019 06:05:08,2.438
36.484,07/30/2019 06:05:18,2.4377
36.484,07/30/2019 06:05:28,2.4377
36.484,07/30/2019 06:05:38,2.4378
36.484,07/30/2019 06:05:48,2.4377
36.484,07/30/2019 06:05:58,2.4378
36.484,07/30/2019 06:06:08,2.4378
36.484,07/30/2019 06:06:18,2.4377
36.483,07/30/2019 06:06:28,2.4378
36.483,07/30/2019 06:06:38,2.4372
36.483,07/30/2019 06:06:48,2.438
36.483,07/30/2019 06:06:58,2.4377
36.483,07/30/2019 06:07:08,2.438
36.483,07/30/2019 06:07:18,2.4378
36.483,07/30/2019 06:07:28,2.438
36.483,07/30/2019 06:07:38,2.4377
36.481,07/30/2019 06:07:48,2.4378
36.481,07/30/2019 06:07:58,2.438
36.481,07/30/2019 06:08:08,2.4378
36.481,07/30/2019 06:08:18,2.438
36.481,07/30/2019 06:08:28,2.438
36.481,07/30/2019 06:08:38,2.4377
36.481,07/30/2019 06:08:48,2.438
36.481,07/30/2019 06:08:58,2.4372
36.479,07/30/2019 06:09:08,2.4382
36.479,07/30/2019 06:09:18,2.4378
36.479,07/30/2019 06:09:28,2.4377
36.479,07/30/2019 06:09:38,2.438
36.479,07/30/2019 06:09:48,2.4378
36.479,07/30/2019 06:09:58,2.438
36.479,07/30/2019 06:10:08,2.438
36.479,07/30/2019 06:10:18,2.438
36.479,07/30/2019 06:10:28,2.4378
36.478,07/30/2019 06:10:38,2.4377
36.478,07/30/2019 06:10:48,2.4375
36.478,07/30/2019 06:10:58,2.4377
36.478,07/30/2019 06:11:08,2.438
36.478,07/30/2019 06:11:18,2.438
36.478,07/30/2019 06:11:28,2.438
36.478,07/30/2019 06:11:38,2.4378
36.478,07/30/2019 06:11:48,2.4375
36.478,07/30/2019 06:11:58,2.438
36.476,07/30/2019 06:12:08,2.4378
36.476,07/30/2019 06:12:18,2.4382
36.476,07/30/2019 06:12:28,2.4375
36.476,07/30/2019 06:12:38,2.4378
36.476,07/30/2019 06:12:48,2.438
36.476,07/30/2019 06:12:58,2.4377
36.476,07/30/2019 06:13:08,2.438
36.474,07/30/2019 06:13:18,2.4378
36.474,07/30/2019 06:13:28,2.4377
36.474,07/30/2019 06:13:38,2.438
36.474,07/30/2019 06:13:48,2.438
36.474,07/30/2019 06:13:58,2.4382
36.474,07/30/2019 06:14:08,2.438
36.474,07/30/2019 06:14:18,2.4377
36.474,07/30/2019 06:14:28,2.4378
36.473,07/30/2019 06:14:38,2.4382
36.473,07/30/2019 06:14:48,2.4378
36.473,07/30/2019 06:14:58,2.4378
36.473,07/30/2019 06:15:08,2.4382
36.473,07/30/2019 06:15:18,2.4382
36.473,07/30/2019 06:15:28,2.438
36.473,07/30/2019 06:15:38,2.438
36.473,07/30/2019 06:15:48,2.438
36.473,07/30/2019 06:15:58,2.4378
36.471,07/30/2019 06:16:08,2.4378
36.471,07/30/2019 06:16:18,2.4382
36.471,07/30/2019 06:16:28,2.4382
36.471,07/30/2019 06:16:38,2.4382
36.471,07/30/2019 06:16:48,2.438
36.471,07/30/2019 06:16:58,2.4382
36.471,07/30/2019 06:17:08,2.4377
36.469,07/30/2019 06:17:18,2.4377
36.469,07/30/2019 06:17:28,2.4382
36.469,07/30/2019 06:17:38,2.4378
36.469,07/30/2019 06:17:48,2.4382
36.469,07/30/2019 06:17:58,2.4382
36.469,07/30/2019 06:18:08,2.4382
36.469,07/30/2019 06:18:18,2.438
36.469,07/30/2019 06:18:28,2.438
36.467,07/30/2019 06:18:38,2.438
36.467,07/30/2019 06:18:48,2.4378
36.467,07/30/2019 06:18:58,2.4377
36.467,07/30/2019 06:19:08,2.438
36.467,07/30/2019 06:19:18,2.4382
36.467,07/30/2019 06:19:28,2.438
36.467,07/30/2019 06:19:38,2.4377
36.467,07/30/2019 06:19:48,2.4382
36.466,07/30/2019 06:19:58,2.4382
36.466,07/30/2019 06:20:08,2.4382
36.466,07/30/2019 06:20:18,2.438
36.466,07/30/2019 06:20:28,2.4378
36.466,07/30/2019 06:20:38,2.4382
36.466,07/30/2019 06:20:48,2.4382
36.466,07/30/2019 06:20:58,2.4382
36.464,07/30/2019 06:21:08,2.4378
36.464,07/30/2019 06:21:18,2.4382
36.464,07/30/2019 06:21:28,2.4382
36.464,07/30/2019 06:21:38,2.4385
36.464,07/30/2019 06:21:48,2.438
36.464,07/30/2019 06:21:58,2.4382
36.464,07/30/2019 06:22:08,2.4382
36.464,07/30/2019 06:22:18,2.4384
36.462,07/30/2019 06:22:28,2.438
36.462,07/30/2019 06:22:38,2.4378
36.462,07/30/2019 06:22:48,2.4382
36.462,07/30/2019 06:22:58,2.438
36.462,07/30/2019 06:23:08,2.438
36.462,07/30/2019 06:23:18,2.438
36.462,07/30/2019 06:23:28,2.4382
36.461,07/30/2019 06:23:38,2.4384
36.461,07/30/2019 06:23:48,2.4384
36.461,07/30/2019 06:23:58,2.438
36.461,07/30/2019 06:24:08,2.4382
36.461,07/30/2019 06:24:18,2.4382
36.461,07/30/2019 06:24:28,2.4384
36.461,07/30/2019 06:24:38,2.4382
36.461,07/30/2019 06:24:48,2.4382
36.459,07/30/2019 06:24:58,2.4382
36.459,07/30/2019 06:25:08,2.4384
36.459,07/30/2019 06:25:18,2.4382
36.459,07/30/2019 06:25:28,2.4382
36.459,07/30/2019 06:25:38,2.4382
36.459,07/30/2019 06:25:48,2.4384
36.459,07/30/2019 06:25:58,2.4382
36.457,07/30/2019 06:26:08,2.4382
36.457,07/30/2019 06:26:18,2.4384
36.457,07/30/2019 06:26:28,2.438
36.457,07/30/2019 06:26:38,2.438
36.457,07/30/2019 06:26:48,2.438
36.457,07/30/2019 06:26:58,2.4378
36.457,07/30/2019 06:27:08,2.4382
36.456,07/30/2019 06:27:18,2.4382
36.456,07/30/2019 06:27:28,2.4382
36.456,07/30/2019 06:27:38,2.4382
36.456,07/30/2019 06:27:48,2.438
36.456,07/30/2019 06:27:58,2.4382
36.456,07/30/2019 06:28:08,2.4382
36.456,07/30/2019 06:28:18,2.4384
36.456,07/30/2019 06:28:28,2.4382
36.454,07/30/2019 06:28:38,2.4382
36.454,07/30/2019 06:28:48,2.4382
36.454,07/30/2019 06:28:58,2.4384
36.454,07/30/2019 06:29:08,2.4384
36.454,07/30/2019 06:29:18,2.4384
36.454,07/30/2019 06:29:28,2.4378
36.454,07/30/2019 06:29:38,2.4384
36.452,07/30/2019 06:29:48,2.4382
36.452,07/30/2019 06:29:58,2.4382
36.452,07/30/2019 06:30:08,2.4384
36.452,07/30/2019 06:30:18,2.4385
36.452,07/30/2019 06:30:28,2.4384
36.452,07/30/2019 06:30:38,2.4382
36.452,07/30/2019 06:30:48,2.4385
36.452,07/30/2019 06:30:58,2.4384
36.451,07/30/2019 06:31:08,2.4378
36.451,07/30/2019 06:31:18,2.4385
36.451,07/30/2019 06:31:28,2.4382
36.451,07/30/2019 06:31:38,2.4384
36.451,07/30/2019 06:31:48,2.4382
36.451,07/30/2019 06:31:58,2.4384
36.451,07/30/2019 06:32:08,2.4385
36.449,07/30/2019 06:32:18,2.4384
36.449,07/30/2019 06:32:28,2.4382
36.449,07/30/2019 06:32:38,2.4384
36.449,07/30/2019 06:32:48,2.4382
36.449,07/30/2019 06:32:58,2.4385
36.449,07/30/2019 06:33:08,2.4384
36.447,07/30/2019 06:33:18,2.4385
36.447,07/30/2019 06:33:28,2.4385
36.447,07/30/2019 06:33:38,2.4384
36.447,07/30/2019 06:33:48,2.4384
36.447,07/30/2019 06:33:58,2.4382
36.447,07/30/2019 06:34:08,2.4384
36.447,07/30/2019 06:34:18,2.4382
36.447,07/30/2019 06:34:28,2.4385
36.445,07/30/2019 06:34:38,2.4384
36.445,07/30/2019 06:34:48,2.4384
36.445,07/30/2019 06:34:58,2.4385
36.445,07/30/2019 06:35:08,2.4384
36.445,07/30/2019 06:35:18,2.4384
36.445,07/30/2019 06:35:28,2.4384
36.444,07/30/2019 06:35:38,2.4382
36.444,07/30/2019 06:35:48,2.4385
36.444,07/30/2019 06:35:58,2.4384
36.444,07/30/2019 06:36:08,2.4384
36.444,07/30/2019 06:36:18,2.4385
36.444,07/30/2019 06:36:28,2.4384
36.444,07/30/2019 06:36:38,2.4385
36.442,07/30/2019 06:36:48,2.4384
36.442,07/30/2019 06:36:58,2.4385
36.442,07/30/2019 06:37:08,2.4382
36.442,07/30/2019 06:37:18,2.4382
36.442,07/30/2019 06:37:28,2.4384
36.442,07/30/2019 06:37:38,2.4385
36.442,07/30/2019 06:37:48,2.4384
36.442,07/30/2019 06:37:58,2.4385
36.44,07/30/2019 06:38:08,2.4384
36.44,07/30/2019 06:38:18,2.4385
36.44,07/30/2019 06:38:28,2.4382
36.44,07/30/2019 06:38:38,2.4384
36.44,07/30/2019 06:38:48,2.4382
36.44,07/30/2019 06:38:58,2.438
36.439,07/30/2019 06:39:08,2.438
36.439,07/30/2019 06:39:18,2.4378
36.439,07/30/2019 06:39:28,2.4385
36.439,07/30/2019 06:39:38,2.4384
36.439,07/30/2019 06:39:48,2.4385
36.439,07/30/2019 06:39:58,2.4385
36.439,07/30/2019 06:40:08,2.4384
36.437,07/30/2019 06:40:18,2.4384
36.437,07/30/2019 06:40:28,2.4384
36.437,07/30/2019 06:40:38,2.4384
36.437,07/30/2019 06:40:48,2.4382
36.437,07/30/2019 06:40:58,2.4382
36.437,07/30/2019 06:41:08,2.4382
36.435,07/30/2019 06:41:18,2.4385
36.435,07/30/2019 06:41:28,2.4382
36.435,07/30/2019 06:41:38,2.4385
36.435,07/30/2019 06:41:48,2.4385
36.435,07/30/2019 06:41:58,2.4384
36.435,07/30/2019 06:42:08,2.4382
36.435,07/30/2019 06:42:18,2.4384
36.434,07/30/2019 06:42:28,2.4384
36.434,07/30/2019 06:42:38,2.4382
36.434,07/30/2019 06:42:48,2.438
36.434,07/30/2019 06:42:58,2.4385
36.434,07/30/2019 06:43:08,2.438
36.434,07/30/2019 06:43:18,2.4384
36.434,07/30/2019 06:43:28,2.4382
36.432,07/30/2019 06:43:38,2.4384
36.432,07/30/2019 06:43:48,2.4385
36.432,07/30/2019 06:43:58,2.4382
36.432,07/30/2019 06:44:08,2.4385
36.432,07/30/2019 06:44:18,2.4384
36.432,07/30/2019 06:44:28,2.4385
36.43,07/30/2019 06:44:38,2.4384
36.43,07/30/2019 06:44:48,2.4384
36.43,07/30/2019 06:44:58,2.4384
36.43,07/30/2019 06:45:08,2.4385
36.43,07/30/2019 06:45:18,2.4384
36.43,07/30/2019 06:45:28,2.4385
36.429,07/30/2019 06:45:38,2.4385
36.429,07/30/2019 06:45:48,2.4385
36.429,07/30/2019 06:45:58,2.4385
36.429,07/30/2019 06:46:08,2.4384
36.429,07/30/2019 06:46:18,2.4385
36.429,07/30/2019 06:46:28,2.4384
36.429,07/30/2019 06:46:38,2.4384
36.427,07/30/2019 06:46:48,2.4384
36.427,07/30/2019 06:46:58,2.4384
36.427,07/30/2019 06:47:08,2.4385
36.427,07/30/2019 06:47:18,2.4384
36.427,07/30/2019 06:47:28,2.4384
36.427,07/30/2019 06:47:38,2.4385
36.425,07/30/2019 06:47:48,2.4385
36.425,07/30/2019 06:47:58,2.4384
36.425,07/30/2019 06:48:08,2.4384
36.425,07/30/2019 06:48:18,2.4384
36.425,07/30/2019 06:48:28,2.4382
36.425,07/30/2019 06:48:38,2.4385
36.425,07/30/2019 06:48:48,2.4384
36.423,07/30/2019 06:48:58,2.4384
36.423,07/30/2019 06:49:08,2.4384
36.423,07/30/2019 06:49:18,2.4385
36.423,07/30/2019 06:49:28,2.4384
36.423,07/30/2019 06:49:38,2.4385
36.423,07/30/2019 06:49:48,2.4384
36.423,07/30/2019 06:49:58,2.4385
36.422,07/30/2019 06:50:08,2.4385
36.422,07/30/2019 06:50:18,2.4385
36.422,07/30/2019 06:50:28,2.4387
36.422,07/30/2019 06:50:38,2.4385
36.422,07/30/2019 06:50:48,2.4385
36.422,07/30/2019 06:50:58,2.4385
36.42,07/30/2019 06:51:08,2.4384
36.42,07/30/2019 06:51:18,2.4384
36.42,07/30/2019 06:51:28,2.4385
36.42,07/30/2019 06:51:38,2.4385
36.42,07/30/2019 06:51:48,2.4385
36.42,07/30/2019 06:51:58,2.4385
36.418,07/30/2019 06:52:08,2.4384
36.418,07/30/2019 06:52:18,2.4385
36.418,07/30/2019 06:52:28,2.4384
36.418,07/30/2019 06:52:38,2.4385
36.418,07/30/2019 06:52:48,2.4384
36.418,07/30/2019 06:52:58,2.4385
36.417,07/30/2019 06:53:08,2.438
36.417,07/30/2019 06:53:18,2.4387
36.417,07/30/2019 06:53:28,2.4384
36.417,07/30/2019 06:53:38,2.4385
36.417,07/30/2019 06:53:48,2.4384
36.417,07/30/2019 06:53:58,2.4385
36.415,07/30/2019 06:54:08,2.4387
36.415,07/30/2019 06:54:18,2.4385
36.415,07/30/2019 06:54:28,2.4385
36.415,07/30/2019 06:54:38,2.4385
36.415,07/30/2019 06:54:48,2.4384
36.415,07/30/2019 06:54:58,2.4385
36.415,07/30/2019 06:55:08,2.4385
36.413,07/30/2019 06:55:18,2.4385
36.413,07/30/2019 06:55:28,2.4385
36.413,07/30/2019 06:55:38,2.4384
36.413,07/30/2019 06:55:48,2.4385
36.413,07/30/2019 06:55:58,2.4385
36.413,07/30/2019 06:56:08,2.4385
36.412,07/30/2019 06:56:18,2.4385
36.412,07/30/2019 06:56:28,2.4385
36.412,07/30/2019 06:56:38,2.4385
36.412,07/30/2019 06:56:48,2.4385
36.412,07/30/2019 06:56:58,2.4382
36.412,07/30/2019 06:57:08,2.4378
36.41,07/30/2019 06:57:18,2.4387
36.41,07/30/2019 06:57:28,2.4382
36.41,07/30/2019 06:57:38,2.4385
36.41,07/30/2019 06:57:48,2.4385
36.41,07/30/2019 06:57:58,2.4385
36.41,07/30/2019 06:58:08,2.4385
36.408,07/30/2019 06:58:18,2.4385
36.408,07/30/2019 06:58:28,2.4385
36.408,07/30/2019 06:58:38,2.4385
36.408,07/30/2019 06:58:48,2.4385
36.408,07/30/2019 06:58:58,2.4385
36.408,07/30/2019 06:59:08,2.4385
36.407,07/30/2019 06:59:18,2.4385
36.407,07/30/2019 06:59:28,2.4385
36.407,07/30/2019 06:59:38,2.4385
36.407,07/30/2019 06:59:48,2.4385
36.407,07/30/2019 06:59:58,2.4385
36.407,07/30/2019 07:00:08,2.4384
36.405,07/30/2019 07:00:18,2.4385
36.405,07/30/2019 07:00:28,2.4385
36.405,07/30/2019 07:00:38,2.4384
36.405,07/30/2019 07:00:48,2.438
36.405,07/30/2019 07:00:58,2.4385
36.405,07/30/2019 07:01:08,2.4385
36.403,07/30/2019 07:01:18,2.4385
36.403,07/30/2019 07:01:28,2.4384
36.403,07/30/2019 07:01:38,2.4385
36.403,07/30/2019 07:01:48,2.4387
36.403,07/30/2019 07:01:58,2.4384
36.403,07/30/2019 07:02:08,2.4385
36.401,07/30/2019 07:02:18,2.4387
36.401,07/30/2019 07:02:28,2.4384
36.401,07/30/2019 07:02:38,2.4384
36.401,07/30/2019 07:02:48,2.4384
36.401,07/30/2019 07:02:58,2.4385
36.401,07/30/2019 07:03:08,2.4384
36.4,07/30/2019 07:03:18,2.4385
36.4,07/30/2019 07:03:28,2.4385
36.4,07/30/2019 07:03:38,2.4384
36.4,07/30/2019 07:03:48,2.4385
36.4,07/30/2019 07:03:58,2.4385
36.4,07/30/2019 07:04:08,2.4384
36.398,07/30/2019 07:04:18,2.4384
36.398,07/30/2019 07:04:28,2.4385
36.398,07/30/2019 07:04:38,2.4385
36.398,07/30/2019 07:04:48,2.4382
36.398,07/30/2019 07:04:58,2.4385
36.398,07/30/2019 07:05:08,2.4385
36.396,07/30/2019 07:05:18,2.4384
36.396,07/30/2019 07:05:28,2.4384
36.396,07/30/2019 07:05:38,2.4385
36.396,07/30/2019 07:05:48,2.4385
36.396,07/30/2019 07:05:58,2.4385
36.396,07/30/2019 07:06:08,2.4385
36.395,07/30/2019 07:06:18,2.4385
36.395,07/30/2019 07:06:28,2.4385
36.395,07/30/2019 07:06:38,2.4384
36.395,07/30/2019 07:06:48,2.4385
36.395,07/30/2019 07:06:58,2.4384
36.395,07/30/2019 07:07:08,2.4387
36.393,07/30/2019 07:07:18,2.4385
36.393,07/30/2019 07:07:28,2.4385
36.393,07/30/2019 07:07:38,2.4385
36.393,07/30/2019 07:07:48,2.4385
36.393,07/30/2019 07:07:58,2.4385
36.391,07/30/2019 07:08:08,2.4385
36.391,07/30/2019 07:08:18,2.4385
36.391,07/30/2019 07:08:28,2.4387
36.391,07/30/2019 07:08:38,2.4385
36.391,07/30/2019 07:08:48,2.4385
36.391,07/30/2019 07:08:58,2.4384
36.39,07/30/2019 07:09:08,2.4385
36.39,07/30/2019 07:09:18,2.4385
36.39,07/30/2019 07:09:28,2.4385
36.39,07/30/2019 07:09:38,2.4385
36.39,07/30/2019 07:09:48,2.4385
36.39,07/30/2019 07:09:58,2.4385
36.388,07/30/2019 07:10:08,2.4385
36.388,07/30/2019 07:10:18,2.4385
36.388,07/30/2019 07:10:28,2.4385
36.388,07/30/2019 07:10:38,2.4385
36.388,07/30/2019 07:10:48,2.4384
36.388,07/30/2019 07:10:58,2.4384
36.386,07/30/2019 07:11:08,2.4387
36.386,07/30/2019 07:11:18,2.4385
36.386,07/30/2019 07:11:28,2.4385
36.386,07/30/2019 07:11:38,2.4385
36.386,07/30/2019 07:11:48,2.4385
36.386,07/30/2019 07:11:58,2.4385
36.385,07/30/2019 07:12:08,2.4385
36.385,07/30/2019 07:12:18,2.4385
36.385,07/30/2019 07:12:28,2.4384
36.385,07/30/2019 07:12:38,2.4385
36.385,07/30/2019 07:12:48,2.4384
36.383,07/30/2019 07:12:58,2.4384
36.383,07/30/2019 07:13:08,2.4385
36.383,07/30/2019 07:13:18,2.4385
36.383,07/30/2019 07:13:28,2.4384
36.383,07/30/2019 07:13:38,2.4382
36.381,07/30/2019 07:13:48,2.4385
36.381,07/30/2019 07:13:58,2.4385
36.381,07/30/2019 07:14:08,2.4385
36.381,07/30/2019 07:14:18,2.4384
36.381,07/30/2019 07:14:28,2.4385
36.381,07/30/2019 07:14:38,2.4385
36.379,07/30/2019 07:14:48,2.4384
36.379,07/30/2019 07:14:58,2.4385
36.379,07/30/2019 07:15:08,2.4384
36.379,07/30/2019 07:15:18,2.4385
36.379,07/30/2019 07:15:28,2.4385
36.379,07/30/2019 07:15:38,2.4385
36.378,07/30/2019 07:15:48,2.4385
36.378,07/30/2019 07:15:58,2.4385
36.378,07/30/2019 07:16:08,2.4385
36.378,07/30/2019 07:16:18,2.4384
36.378,07/30/2019 07:16:28,2.4384
36.376,07/30/2019 07:16:38,2.4385
36.376,07/30/2019 07:16:48,2.4382
36.376,07/30/2019 07:16:58,2.4385
36.376,07/30/2019 07:17:08,2.4385
36.376,07/30/2019 07:17:18,2.4384
36.376,07/30/2019 07:17:28,2.4385
36.374,07/30/2019 07:17:38,2.4385
36.374,07/30/2019 07:17:48,2.4384
36.374,07/30/2019 07:17:58,2.4384
36.374,07/30/2019 07:18:08,2.4384
36.374,07/30/2019 07:18:18,2.4385
36.374,07/30/2019 07:18:28,2.4385
36.373,07/30/2019 07:18:38,2.4384
36.373,07/30/2019 07:18:48,2.4385
36.373,07/30/2019 07:18:58,2.4382
36.373,07/30/2019 07:19:08,2.4384
36.373,07/30/2019 07:19:18,2.4385
36.373,07/30/2019 07:19:28,2.4385
36.371,07/30/2019 07:19:38,2.4385
36.371,07/30/2019 07:19:48,2.4385
36.371,07/30/2019 07:19:58,2.4385
36.371,07/30/2019 07:20:08,2.4385
36.371,07/30/2019 07:20:18,2.4385
36.369,07/30/2019 07:20:28,2.4385
36.369,07/30/2019 07:20:38,2.4385
36.369,07/30/2019 07:20:48,2.4385
36.369,07/30/2019 07:20:58,2.4384
36.369,07/30/2019 07:21:08,2.4385
36.368,07/30/2019 07:21:18,2.4387
36.368,07/30/2019 07:21:28,2.4385
36.368,07/30/2019 07:21:38,2.4385
36.368,07/30/2019 07:21:48,2.4385
36.368,07/30/2019 07:21:58,2.4385
36.368,07/30/2019 07:22:08,2.4385
36.366,07/30/2019 07:22:18,2.4384
36.366,07/30/2019 07:22:28,2.4385
36.366,07/30/2019 07:22:38,2.4384
36.366,07/30/2019 07:22:48,2.4385
36.366,07/30/2019 07:22:58,2.4385
36.366,07/30/2019 07:23:08,2.4387
36.364,07/30/2019 07:23:18,2.4385
36.364,07/30/2019 07:23:28,2.4385
36.364,07/30/2019 07:23:38,2.4385
36.364,07/30/2019 07:23:48,2.4387
36.364,07/30/2019 07:23:58,2.4385
36.363,07/30/2019 07:24:08,2.4385
36.363,07/30/2019 07:24:18,2.4385
36.363,07/30/2019 07:24:28,2.4385
36.363,07/30/2019 07:24:38,2.4385
36.363,07/30/2019 07:24:48,2.4385
36.363,07/30/2019 07:24:58,2.4385
36.361,07/30/2019 07:25:08,2.4385
36.361,07/30/2019 07:25:18,2.4385
36.361,07/30/2019 07:25:28,2.4385
36.361,07/30/2019 07:25:38,2.4387
36.361,07/30/2019 07:25:48,2.4385
36.359,07/30/2019 07:25:58,2.4385
36.359,07/30/2019 07:26:08,2.4385
36.359,07/30/2019 07:26:18,2.4385
36.359,07/30/2019 07:26:28,2.4385
36.359,07/30/2019 07:26:38,2.4385
36.358,07/30/2019 07:26:48,2.4385
36.358,07/30/2019 07:26:58,2.4384
36.358,07/30/2019 07:27:08,2.4385
36.358,07/30/2019 07:27:18,2.4385
36.358,07/30/2019 07:27:28,2.4385
36.358,07/30/2019 07:27:38,2.4385
36.356,07/30/2019 07:27:48,2.4385
36.356,07/30/2019 07:27:58,2.4384
36.356,07/30/2019 07:28:08,2.4385
36.356,07/30/2019 07:28:18,2.4385
36.356,07/30/2019 07:28:28,2.4384
36.354,07/30/2019 07:28:38,2.4387
36.354,07/30/2019 07:28:48,2.4385
36.354,07/30/2019 07:28:58,2.4385
36.354,07/30/2019 07:29:08,2.4385
36.354,07/30/2019 07:29:18,2.4385
36.354,07/30/2019 07:29:28,2.4385
36.352,07/30/2019 07:29:38,2.4385
36.352,07/30/2019 07:29:48,2.4385
36.352,07/30/2019 07:29:58,2.4385
36.352,07/30/2019 07:30:08,2.4385
36.351,07/30/2019 07:30:18,2.4385
36.351,07/30/2019 07:30:28,2.4385
36.351,07/30/2019 07:30:38,2.4385
36.351,07/30/2019 07:30:48,2.4385
36.351,07/30/2019 07:30:58,2.4385
36.351,07/30/2019 07:31:08,2.4385
36.349,07/30/2019 07:31:18,2.4385
36.349,07/30/2019 07:31:28,2.4385
36.349,07/30/2019 07:31:38,2.4385
36.349,07/30/2019 07:31:48,2.4385
36.349,07/30/2019 07:31:58,2.4384
36.347,07/30/2019 07:32:08,2.4385
36.347,07/30/2019 07:32:18,2.4385
36.347,07/30/2019 07:32:28,2.4384
36.347,07/30/2019 07:32:38,2.4385
36.347,07/30/2019 07:32:48,2.4385
36.347,07/30/2019 07:32:58,2.4385
36.346,07/30/2019 07:33:08,2.4385
36.346,07/30/2019 07:33:18,2.4385
36.346,07/30/2019 07:33:28,2.4385
36.346,07/30/2019 07:33:38,2.4385
36.346,07/30/2019 07:33:48,2.4387
36.344,07/30/2019 07:33:58,2.4385
36.344,07/30/2019 07:34:08,2.4385
36.344,07/30/2019 07:34:18,2.4387
36.344,07/30/2019 07:34:28,2.4385
36.344,07/30/2019 07:34:38,2.4385
36.342,07/30/2019 07:34:48,2.4385
36.342,07/30/2019 07:34:58,2.4385
36.342,07/30/2019 07:35:08,2.4385
36.342,07/30/2019 07:35:18,2.4385
36.342,07/30/2019 07:35:28,2.4385
36.341,07/30/2019 07:35:38,2.4385
36.341,07/30/2019 07:35:48,2.4385
36.341,07/30/2019 07:35:58,2.4385
36.341,07/30/2019 07:36:08,2.4385
36.341,07/30/2019 07:36:18,2.4385
36.341,07/30/2019 07:36:28,2.4385
36.339,07/30/2019 07:36:38,2.4385
36.339,07/30/2019 07:36:48,2.4385
36.339,07/30/2019 07:36:58,2.4385
36.339,07/30/2019 07:37:08,2.4385
36.339,07/30/2019 07:37:18,2.4385
36.337,07/30/2019 07:37:28,2.4385
36.337,07/30/2019 07:37:38,2.4385
36.337,07/30/2019 07:37:48,2.4385
36.337,07/30/2019 07:37:58,2.4385
36.337,07/30/2019 07:38:08,2.4385
36.336,07/30/2019 07:38:18,2.4385
36.336,07/30/2019 07:38:28,2.4385
36.336,07/30/2019 07:38:38,2.4387
36.336,07/30/2019 07:38:48,2.4385
36.336,07/30/2019 07:38:58,2.4385
36.334,07/30/2019 07:39:08,2.4384
36.334,07/30/2019 07:39:18,2.4385
36.334,07/30/2019 07:39:28,2.4387
36.334,07/30/2019 07:39:38,2.4385
36.334,07/30/2019 07:39:48,2.4385
36.334,07/30/2019 07:39:58,2.4385
36.332,07/30/2019 07:40:08,2.4387
36.332,07/30/2019 07:40:18,2.4385
36.332,07/30/2019 07:40:28,2.4385
36.332,07/30/2019 07:40:38,2.4385
36.33,07/30/2019 07:40:48,2.4385
36.33,07/30/2019 07:40:58,2.4385
36.33,07/30/2019 07:41:08,2.4384
36.33,07/30/2019 07:41:18,2.4382
36.33,07/30/2019 07:41:28,2.4387
36.33,07/30/2019 07:41:38,2.4385
36.329,07/30/2019 07:41:48,2.4382
36.329,07/30/2019 07:41:58,2.4385
36.329,07/30/2019 07:42:08,2.4384
36.329,07/30/2019 07:42:18,2.4385
36.329,07/30/2019 07:42:28,2.4385
36.327,07/30/2019 07:42:38,2.4385
36.327,07/30/2019 07:42:48,2.4385
36.327,07/30/2019 07:42:58,2.4384
36.327,07/30/2019 07:43:08,2.4385
36.327,07/30/2019 07:43:18,2.4385
36.325,07/30/2019 07:43:28,2.4385
36.325,07/30/2019 07:43:38,2.4384
36.325,07/30/2019 07:43:48,2.438
36.325,07/30/2019 07:43:58,2.4384
36.325,07/30/2019 07:44:08,2.4385
36.324,07/30/2019 07:44:18,2.4385
36.324,07/30/2019 07:44:28,2.4384
36.324,07/30/2019 07:44:38,2.4385
36.324,07/30/2019 07:44:48,2.4387
36.324,07/30/2019 07:44:58,2.4385
36.322,07/30/2019 07:45:08,2.4385
36.322,07/30/2019 07:45:18,2.4385
36.322,07/30/2019 07:45:28,2.4385
36.322,07/30/2019 07:45:38,2.4385
36.322,07/30/2019 07:45:48,2.4385
36.32,07/30/2019 07:45:58,2.4385
36.32,07/30/2019 07:46:08,2.4385
36.32,07/30/2019 07:46:18,2.4387
36.32,07/30/2019 07:46:28,2.4385
36.32,07/30/2019 07:46:38,2.4385
36.319,07/30/2019 07:46:48,2.4385
36.319,07/30/2019 07:46:58,2.4387
36.319,07/30/2019 07:47:08,2.4385
36.319,07/30/2019 07:47:18,2.4387
36.319,07/30/2019 07:47:28,2.4382
36.317,07/30/2019 07:47:38,2.4385
36.317,07/30/2019 07:47:48,2.4387
36.317,07/30/2019 07:47:58,2.4385
36.317,07/30/2019 07:48:08,2.4385
36.317,07/30/2019 07:48:18,2.4385
36.317,07/30/2019 07:48:28,2.4382
36.315,07/30/2019 07:48:38,2.4385
36.315,07/30/2019 07:48:48,2.4385
36.315,07/30/2019 07:48:58,2.4385
36.315,07/30/2019 07:49:08,2.4387
36.314,07/30/2019 07:49:18,2.4385
36.314,07/30/2019 07:49:28,2.4385
36.314,07/30/2019 07:49:38,2.4385
36.314,07/30/2019 07:49:48,2.4385
36.314,07/30/2019 07:49:58,2.4385
36.312,07/30/2019 07:50:08,2.4385
36.312,07/30/2019 07:50:18,2.4385
36.312,07/30/2019 07:50:28,2.4385
36.312,07/30/2019 07:50:38,2.4385
36.312,07/30/2019 07:50:48,2.4385
36.312,07/30/2019 07:50:58,2.4384
36.31,07/30/2019 07:51:08,2.4385
36.31,07/30/2019 07:51:18,2.4385
36.31,07/30/2019 07:51:28,2.4384
36.31,07/30/2019 07:51:38,2.4385
36.309,07/30/2019 07:51:48,2.4385
36.309,07/30/2019 07:51:58,2.4382
36.309,07/30/2019 07:52:08,2.4387
36.309,07/30/2019 07:52:18,2.4385
36.309,07/30/2019 07:52:28,2.4385
36.307,07/30/2019 07:52:38,2.4387
36.307,07/30/2019 07:52:48,2.4385
36.307,07/30/2019 07:52:58,2.4385
36.307,07/30/2019 07:53:08,2.4385
36.307,07/30/2019 07:53:18,2.4384
36.307,07/30/2019 07:53:28,2.4385
36.305,07/30/2019 07:53:38,2.4385
36.305,07/30/2019 07:53:48,2.4385
36.305,07/30/2019 07:53:58,2.4385
36.305,07/30/2019 07:54:08,2.4387
36.303,07/30/2019 07:54:18,2.4385
36.303,07/30/2019 07:54:28,2.4385
36.303,07/30/2019 07:54:38,2.4385
36.303,07/30/2019 07:54:48,2.4387
36.303,07/30/2019 07:54:58,2.4385
36.302,07/30/2019 07:55:08,2.4385
36.302,07/30/2019 07:55:18,2.4385
36.302,07/30/2019 07:55:28,2.4387
36.302,07/30/2019 07:55:38,2.4385
36.302,07/30/2019 07:55:48,2.4385
36.3,07/30/2019 07:55:58,2.4384
36.3,07/30/2019 07:56:08,2.4385
36.3,07/30/2019 07:56:18,2.4385
36.3,07/30/2019 07:56:28,2.4384
36.3,07/30/2019 07:56:38,2.4387
36.298,07/30/2019 07:56:48,2.4385
36.298,07/30/2019 07:56:58,2.4384
36.298,07/30/2019 07:57:08,2.4385
36.298,07/30/2019 07:57:18,2.4385
36.298,07/30/2019 07:57:28,2.4385
36.297,07/30/2019 07:57:38,2.4385
36.297,07/30/2019 07:57:48,2.4385
36.297,07/30/2019 07:57:58,2.4385
36.297,07/30/2019 07:58:08,2.4385
36.297,07/30/2019 07:58:18,2.4382
36.295,07/30/2019 07:58:28,2.4382
36.295,07/30/2019 07:58:38,2.4384
36.295,07/30/2019 07:58:48,2.4385
36.295,07/30/2019 07:58:58,2.4385
36.293,07/30/2019 07:59:08,2.4384
36.293,07/30/2019 07:59:18,2.4384
36.293,07/30/2019 07:59:28,2.4385
36.293,07/30/2019 07:59:38,2.4385
36.293,07/30/2019 07:59:48,2.4385
36.293,07/30/2019 07:59:58,2.4385
36.292,07/30/2019 08:00:08,2.4385
36.292,07/30/2019 08:00:18,2.4387
36.292,07/30/2019 08:00:28,2.4385
36.292,07/30/2019 08:00:38,2.4385
36.29,07/30/2019 08:00:48,2.4385
36.29,07/30/2019 08:00:58,2.4384
36.29,07/30/2019 08:01:08,2.4385
36.29,07/30/2019 08:01:18,2.4384
36.29,07/30/2019 08:01:28,2.4385
36.288,07/30/2019 08:01:38,2.4385
36.288,07/30/2019 08:01:48,2.4385
36.288,07/30/2019 08:01:58,2.4385
36.288,07/30/2019 08:02:08,2.4387
36.288,07/30/2019 08:02:18,2.4385
36.287,07/30/2019 08:02:28,2.4385
36.287,07/30/2019 08:02:38,2.4385
36.287,07/30/2019 08:02:48,2.4385
36.287,07/30/2019 08:02:58,2.4385
36.287,07/30/2019 08:03:08,2.4385
36.285,07/30/2019 08:03:18,2.4387
36.285,07/30/2019 08:03:28,2.4385
36.285,07/30/2019 08:03:38,2.4385
36.285,07/30/2019 08:03:48,2.4384
36.285,07/30/2019 08:03:58,2.4384
36.283,07/30/2019 08:04:08,2.4385
36.283,07/30/2019 08:04:18,2.4385
36.283,07/30/2019 08:04:28,2.4385
36.283,07/30/2019 08:04:38,2.4385
36.281,07/30/2019 08:04:48,2.4385
36.281,07/30/2019 08:04:58,2.4385
36.281,07/30/2019 08:05:08,2.4385
36.281,07/30/2019 08:05:18,2.4385
36.281,07/30/2019 08:05:28,2.4385
36.28,07/30/2019 08:05:38,2.4385
36.28,07/30/2019 08:05:48,2.4385
36.28,07/30/2019 08:05:58,2.4385
36.28,07/30/2019 08:06:08,2.4382
36.28,07/30/2019 08:06:18,2.4385
36.278,07/30/2019 08:06:28,2.4382
36.278,07/30/2019 08:06:38,2.4385
36.278,07/30/2019 08:06:48,2.4384
36.278,07/30/2019 08:06:58,2.4385
36.276,07/30/2019 08:07:08,2.4384
36.276,07/30/2019 08:07:18,2.4385
36.276,07/30/2019 08:07:28,2.4385
36.276,07/30/2019 08:07:38,2.4385
36.276,07/30/2019 08:07:48,2.4387
36.275,07/30/2019 08:07:58,2.4385
36.275,07/30/2019 08:08:08,2.4385
36.275,07/30/2019 08:08:18,2.4384
36.275,07/30/2019 08:08:28,2.4385
36.275,07/30/2019 08:08:38,2.4385
36.273,07/30/2019 08:08:48,2.4385
36.273,07/30/2019 08:08:58,2.4384
36.273,07/30/2019 08:09:08,2.4387
36.273,07/30/2019 08:09:18,2.4385
36.273,07/30/2019 08:09:28,2.4387
36.271,07/30/2019 08:09:38,2.4385
36.271,07/30/2019 08:09:48,2.4385
36.271,07/30/2019 08:09:58,2.4384
36.271,07/30/2019 08:10:08,2.4384
36.27,07/30/2019 08:10:18,2.4385
36.27,07/30/2019 08:10:28,2.4385
36.27,07/30/2019 08:10:38,2.4385
36.27,07/30/2019 08:10:48,2.4385
36.27,07/30/2019 08:10:58,2.4385
36.268,07/30/2019 08:11:08,2.4385
36.268,07/30/2019 08:11:18,2.4384
36.268,07/30/2019 08:11:28,2.4385
36.268,07/30/2019 08:11:38,2.4385
36.268,07/30/2019 08:11:48,2.4384
36.266,07/30/2019 08:11:58,2.4384
36.266,07/30/2019 08:12:08,2.4382
36.266,07/30/2019 08:12:18,2.4384
36.266,07/30/2019 08:12:28,2.4384
36.265,07/30/2019 08:12:38,2.4384
36.265,07/30/2019 08:12:48,2.4384
36.265,07/30/2019 08:12:58,2.4384
36.265,07/30/2019 08:13:08,2.4387
36.265,07/30/2019 08:13:18,2.4385
36.263,07/30/2019 08:13:28,2.4384
36.263,07/30/2019 08:13:38,2.4385
36.263,07/30/2019 08:13:48,2.4382
36.263,07/30/2019 08:13:58,2.4385
36.263,07/30/2019 08:14:08,2.4385
36.261,07/30/2019 08:14:18,2.4385
36.261,07/30/2019 08:14:28,2.4385
36.261,07/30/2019 08:14:38,2.4385
36.261,07/30/2019 08:14:48,2.4384
36.261,07/30/2019 08:14:58,2.4384
36.26,07/30/2019 08:15:08,2.4385
36.26,07/30/2019 08:15:18,2.4384
36.26,07/30/2019 08:15:28,2.4385
36.26,07/30/2019 08:15:38,2.4385
36.258,07/30/2019 08:15:48,2.4385
36.258,07/30/2019 08:15:58,2.4385
36.258,07/30/2019 08:16:08,2.4385
36.258,07/30/2019 08:16:18,2.4385
36.258,07/30/2019 08:16:28,2.4385
36.256,07/30/2019 08:16:38,2.4387
36.256,07/30/2019 08:16:48,2.4385
36.256,07/30/2019 08:16:58,2.4385
36.256,07/30/2019 08:17:08,2.4384
36.254,07/30/2019 08:17:18,2.4382
36.254,07/30/2019 08:17:28,2.4385
36.254,07/30/2019 08:17:38,2.4385
36.254,07/30/2019 08:17:48,2.4385
36.254,07/30/2019 08:17:58,2.4385
36.253,07/30/2019 08:18:08,2.4385
36.253,07/30/2019 08:18:18,2.4385
36.253,07/30/2019 08:18:28,2.4384
36.253,07/30/2019 08:18:38,2.4385
36.251,07/30/2019 08:18:48,2.4385
36.251,07/30/2019 08:18:58,2.4385
36.251,07/30/2019 08:19:08,2.4384
36.251,07/30/2019 08:19:18,2.4385
36.251,07/30/2019 08:19:28,2.4384
36.249,07/30/2019 08:19:38,2.4382
36.249,07/30/2019 08:19:48,2.4385
36.249,07/30/2019 08:19:58,2.4385
36.249,07/30/2019 08:20:08,2.4385
36.249,07/30/2019 08:20:18,2.4385
36.248,07/30/2019 08:20:28,2.4385
36.248,07/30/2019 08:20:38,2.4385
36.248,07/30/2019 08:20:48,2.4385
36.248,07/30/2019 08:20:58,2.4384
36.246,07/30/2019 08:21:08,2.4385
36.246,07/30/2019 08:21:18,2.4385
36.246,07/30/2019 08:21:28,2.4385
36.246,07/30/2019 08:21:38,2.4385
36.246,07/30/2019 08:21:48,2.4385
36.244,07/30/2019 08:21:58,2.4385
36.244,07/30/2019 08:22:08,2.4385
36.244,07/30/2019 08:22:18,2.4385
36.244,07/30/2019 08:22:28,2.4385
36.244,07/30/2019 08:22:38,2.4385
36.243,07/30/2019 08:22:48,2.4385
36.243,07/30/2019 08:22:58,2.4382
36.243,07/30/2019 08:23:08,2.4385
36.243,07/30/2019 08:23:18,2.4385
36.241,07/30/2019 08:23:28,2.4385
36.241,07/30/2019 08:23:38,2.4385
36.241,07/30/2019 08:23:48,2.4385
36.241,07/30/2019 08:23:58,2.4385
36.241,07/30/2019 08:24:08,2.4385
36.239,07/30/2019 08:24:18,2.4385
36.239,07/30/2019 08:24:28,2.4385
36.239,07/30/2019 08:24:38,2.4385
36.239,07/30/2019 08:24:48,2.4385
36.238,07/30/2019 08:24:58,2.4382
36.238,07/30/2019 08:25:08,2.4385
36.238,07/30/2019 08:25:18,2.4384
36.238,07/30/2019 08:25:28,2.4385
36.238,07/30/2019 08:25:38,2.4384
36.236,07/30/2019 08:25:48,2.4384
36.236,07/30/2019 08:25:58,2.4384
36.236,07/30/2019 08:26:08,2.4385
36.236,07/30/2019 08:26:18,2.4385
36.234,07/30/2019 08:26:28,2.4385
36.234,07/30/2019 08:26:38,2.4384
36.234,07/30/2019 08:26:48,2.4385
36.234,07/30/2019 08:26:58,2.4385
36.234,07/30/2019 08:27:08,2.4385
36.233,07/30/2019 08:27:18,2.4385
36.233,07/30/2019 08:27:28,2.4385
36.233,07/30/2019 08:27:38,2.4385
36.233,07/30/2019 08:27:48,2.4385
36.233,07/30/2019 08:27:58,2.4385
36.231,07/30/2019 08:28:08,2.4385
36.231,07/30/2019 08:28:18,2.4385
36.231,07/30/2019 08:28:28,2.4384
36.231,07/30/2019 08:28:38,2.4385
36.229,07/30/2019 08:28:48,2.4385
36.229,07/30/2019 08:28:58,2.4385
36.229,07/30/2019 08:29:08,2.4385
36.229,07/30/2019 08:29:18,2.4384
36.227,07/30/2019 08:29:28,2.4385
36.227,07/30/2019 08:29:38,2.4385
36.227,07/30/2019 08:29:48,2.4385
36.227,07/30/2019 08:29:58,2.4384
36.227,07/30/2019 08:30:08,2.4385
36.226,07/30/2019 08:30:18,2.4385
36.226,07/30/2019 08:30:28,2.4385
36.226,07/30/2019 08:30:38,2.4385
36.226,07/30/2019 08:30:48,2.4385
36.224,07/30/2019 08:30:58,2.4385
36.224,07/30/2019 08:31:08,2.4385
36.224,07/30/2019 08:31:18,2.4385
36.224,07/30/2019 08:31:28,2.4385
36.224,07/30/2019 08:31:38,2.4384
36.222,07/30/2019 08:31:48,2.4385
36.222,07/30/2019 08:31:58,2.4385
36.222,07/30/2019 08:32:08,2.4385
36.222,07/30/2019 08:32:18,2.4385
36.221,07/30/2019 08:32:28,2.4385
36.221,07/30/2019 08:32:38,2.4385
36.221,07/30/2019 08:32:48,2.4384
36.221,07/30/2019 08:32:58,2.4385
36.219,07/30/2019 08:33:08,2.4384
36.219,07/30/2019 08:33:18,2.4385
36.219,07/30/2019 08:33:28,2.4384
36.219,07/30/2019 08:33:38,2.4385
36.219,07/30/2019 08:33:48,2.4385
36.217,07/30/2019 08:33:58,2.4384
36.217,07/30/2019 08:34:08,2.4384
36.217,07/30/2019 08:34:18,2.4385
36.217,07/30/2019 08:34:28,2.4385
36.216,07/30/2019 08:34:38,2.4385
36.216,07/30/2019 08:34:48,2.4385
36.216,07/30/2019 08:34:58,2.4385
36.216,07/30/2019 08:35:08,2.4384
36.216,07/30/2019 08:35:18,2.4385
36.214,07/30/2019 08:35:28,2.4385
36.214,07/30/2019 08:35:38,2.4385
36.214,07/30/2019 08:35:48,2.4385
36.214,07/30/2019 08:35:58,2.4385
36.212,07/30/2019 08:36:08,2.4385
36.212,07/30/2019 08:36:18,2.4385
36.212,07/30/2019 08:36:28,2.4385
36.212,07/30/2019 08:36:38,2.4385
36.211,07/30/2019 08:36:48,2.4385
36.211,07/30/2019 08:36:58,2.4384
36.211,07/30/2019 08:37:08,2.4385
36.211,07/30/2019 08:37:18,2.4384
36.211,07/30/2019 08:37:28,2.4384
36.209,07/30/2019 08:37:38,2.4385
36.209,07/30/2019 08:37:48,2.4385
36.209,07/30/2019 08:37:58,2.4385
36.209,07/30/2019 08:38:08,2.4385
36.207,07/30/2019 08:38:18,2.4385
36.207,07/30/2019 08:38:28,2.4384
36.207,07/30/2019 08:38:38,2.4385
36.207,07/30/2019 08:38:48,2.4384
36.207,07/30/2019 08:38:58,2.4385
36.206,07/30/2019 08:39:08,2.4385
36.206,07/30/2019 08:39:18,2.4384
36.206,07/30/2019 08:39:28,2.4384
36.206,07/30/2019 08:39:38,2.4385
36.204,07/30/2019 08:39:48,2.4385
36.204,07/30/2019 08:39:58,2.4385
36.204,07/30/2019 08:40:08,2.4385
36.204,07/30/2019 08:40:18,2.4384
36.204,07/30/2019 08:40:28,2.4385
36.202,07/30/2019 08:40:38,2.4385
36.202,07/30/2019 08:40:48,2.4385
36.202,07/30/2019 08:40:58,2.4384
36.202,07/30/2019 08:41:08,2.4384
36.2,07/30/2019 08:41:18,2.4385
36.2,07/30/2019 08:41:28,2.4385
36.2,07/30/2019 08:41:38,2.4385
36.2,07/30/2019 08:41:48,2.4385
36.199,07/30/2019 08:41:58,2.4385
36.199,07/30/2019 08:42:08,2.4385
36.199,07/30/2019 08:42:18,2.4385
36.199,07/30/2019 08:42:28,2.4384
36.197,07/30/2019 08:42:38,2.4385
36.197,07/30/2019 08:42:48,2.4384
36.197,07/30/2019 08:42:58,2.4384
36.197,07/30/2019 08:43:08,2.4385
36.197,07/30/2019 08:43:18,2.4384
36.195,07/30/2019 08:43:28,2.4385
36.195,07/30/2019 08:43:38,2.4385
36.195,07/30/2019 08:43:48,2.4385
36.195,07/30/2019 08:43:58,2.4385
36.194,07/30/2019 08:44:08,2.4385
36.194,07/30/2019 08:44:18,2.4384
36.194,07/30/2019 08:44:28,2.4385
36.194,07/30/2019 08:44:38,2.4385
36.192,07/30/2019 08:44:48,2.4385
36.192,07/30/2019 08:44:58,2.4385
36.192,07/30/2019 08:45:08,2.4385
36.192,07/30/2019 08:45:18,2.4385
36.192,07/30/2019 08:45:28,2.4384
36.19,07/30/2019 08:45:38,2.4385
36.19,07/30/2019 08:45:48,2.4385
36.19,07/30/2019 08:45:58,2.4384
36.19,07/30/2019 08:46:08,2.4385
36.189,07/30/2019 08:46:18,2.4385
36.189,07/30/2019 08:46:28,2.4385
36.189,07/30/2019 08:46:38,2.4385
36.189,07/30/2019 08:46:48,2.4385
36.187,07/30/2019 08:46:58,2.4384
36.187,07/30/2019 08:47:08,2.4385
36.187,07/30/2019 08:47:18,2.4385
36.187,07/30/2019 08:47:28,2.4385
36.185,07/30/2019 08:47:38,2.4385
36.185,07/30/2019 08:47:48,2.4385
36.185,07/30/2019 08:47:58,2.4384
36.185,07/30/2019 08:48:08,2.4385
36.184,07/30/2019 08:48:18,2.4385
36.184,07/30/2019 08:48:28,2.4385
36.184,07/30/2019 08:48:38,2.4385
36.184,07/30/2019 08:48:48,2.4385
36.184,07/30/2019 08:48:58,2.4385
36.182,07/30/2019 08:49:08,2.4385
36.182,07/30/2019 08:49:18,2.4384
36.182,07/30/2019 08:49:28,2.4384
36.182,07/30/2019 08:49:38,2.4385
36.18,07/30/2019 08:49:48,2.4385
36.18,07/30/2019 08:49:58,2.4385
36.18,07/30/2019 08:50:08,2.4385
36.18,07/30/2019 08:50:18,2.4385
36.18,07/30/2019 08:50:28,2.4385
36.179,07/30/2019 08:50:38,2.4385
36.179,07/30/2019 08:50:48,2.4385
36.179,07/30/2019 08:50:58,2.4384
36.179,07/30/2019 08:51:08,2.4385
36.177,07/30/2019 08:51:18,2.4385
36.177,07/30/2019 08:51:28,2.4384
36.177,07/30/2019 08:51:38,2.4385
36.177,07/30/2019 08:51:48,2.4385
36.175,07/30/2019 08:51:58,2.4385
36.175,07/30/2019 08:52:08,2.4385
36.175,07/30/2019 08:52:18,2.4387
36.175,07/30/2019 08:52:28,2.4385
36.173,07/30/2019 08:52:38,2.4385
36.173,07/30/2019 08:52:48,2.4385
36.173,07/30/2019 08:52:58,2.4384
36.173,07/30/2019 08:53:08,2.4385
36.172,07/30/2019 08:53:18,2.4385
36.172,07/30/2019 08:53:28,2.4385
36.172,07/30/2019 08:53:38,2.4385
36.172,07/30/2019 08:53:48,2.4385
36.172,07/30/2019 08:53:58,2.4387
36.17,07/30/2019 08:54:08,2.4385
36.17,07/30/2019 08:54:18,2.4385
36.17,07/30/2019 08:54:28,2.4385
36.17,07/30/2019 08:54:38,2.4385
36.168,07/30/2019 08:54:48,2.4387
36.168,07/30/2019 08:54:58,2.4384
36.168,07/30/2019 08:55:08,2.4382
36.168,07/30/2019 08:55:18,2.4385
36.167,07/30/2019 08:55:28,2.4385
36.167,07/30/2019 08:55:38,2.4385
36.167,07/30/2019 08:55:48,2.4385
36.167,07/30/2019 08:55:58,2.4385
36.165,07/30/2019 08:56:08,2.4385
36.165,07/30/2019 08:56:18,2.4385
36.165,07/30/2019 08:56:28,2.4384
36.165,07/30/2019 08:56:38,2.4385
36.163,07/30/2019 08:56:48,2.4385
36.163,07/30/2019 08:56:58,2.4385
36.163,07/30/2019 08:57:08,2.4384
36.163,07/30/2019 08:57:18,2.4385
36.163,07/30/2019 08:57:28,2.4385
36.162,07/30/2019 08:57:38,2.4385
36.162,07/30/2019 08:57:48,2.4385
36.162,07/30/2019 08:57:58,2.4385
36.162,07/30/2019 08:58:08,2.4385
36.16,07/30/2019 08:58:18,2.4385
36.16,07/30/2019 08:58:28,2.4384
36.16,07/30/2019 08:58:38,2.4385
36.16,07/30/2019 08:58:48,2.4385
36.158,07/30/2019 08:58:58,2.4385
36.158,07/30/2019 08:59:08,2.4385
36.158,07/30/2019 08:59:18,2.4385
36.158,07/30/2019 08:59:28,2.4385
36.157,07/30/2019 08:59:38,2.4385
36.157,07/30/2019 08:59:48,2.4385
36.157,07/30/2019 08:59:58,2.4385
36.157,07/30/2019 09:00:08,2.4385
36.155,07/30/2019 09:00:18,2.4385
36.155,07/30/2019 09:00:28,2.4384
36.155,07/30/2019 09:00:38,2.4385
36.155,07/30/2019 09:00:48,2.4385
36.155,07/30/2019 09:00:58,2.4385
36.153,07/30/2019 09:01:08,2.4385
36.153,07/30/2019 09:01:18,2.4385
36.153,07/30/2019 09:01:28,2.4385
36.153,07/30/2019 09:01:38,2.4385
36.152,07/30/2019 09:01:48,2.4385
36.152,07/30/2019 09:01:58,2.4385
36.152,07/30/2019 09:02:08,2.4385
36.15,07/30/2019 09:02:18,2.4385
36.15,07/30/2019 09:02:28,2.4385
36.15,07/30/2019 09:02:38,2.4385
36.15,07/30/2019 09:02:48,2.4385
36.15,07/30/2019 09:02:58,2.4384
36.148,07/30/2019 09:03:08,2.4385
36.148,07/30/2019 09:03:18,2.4385
36.148,07/30/2019 09:03:28,2.4384
36.148,07/30/2019 09:03:38,2.4385
36.147,07/30/2019 09:03:48,2.4385
36.147,07/30/2019 09:03:58,2.4385
36.147,07/30/2019 09:04:08,2.4385
36.147,07/30/2019 09:04:18,2.4387
36.145,07/30/2019 09:04:28,2.4384
36.145,07/30/2019 09:04:38,2.4385
36.145,07/30/2019 09:04:48,2.4385
36.145,07/30/2019 09:04:58,2.4384
36.143,07/30/2019 09:05:08,2.4387
36.143,07/30/2019 09:05:18,2.4385
36.143,07/30/2019 09:05:28,2.4385
36.143,07/30/2019 09:05:38,2.4385
36.141,07/30/2019 09:05:48,2.4385
36.141,07/30/2019 09:05:58,2.4385
36.141,07/30/2019 09:06:08,2.4385
36.141,07/30/2019 09:06:18,2.4385
36.141,07/30/2019 09:06:28,2.4385
36.14,07/30/2019 09:06:38,2.4385
36.14,07/30/2019 09:06:48,2.4385
36.14,07/30/2019 09:06:58,2.4384
36.138,07/30/2019 09:07:08,2.4385
36.138,07/30/2019 09:07:18,2.4385
36.138,07/30/2019 09:07:28,2.4384
36.138,07/30/2019 09:07:38,2.4385
36.138,07/30/2019 09:07:48,2.4385
36.136,07/30/2019 09:07:58,2.4384
36.136,07/30/2019 09:08:08,2.4385
36.136,07/30/2019 09:08:18,2.4385
36.136,07/30/2019 09:08:28,2.4384
36.135,07/30/2019 09:08:38,2.4385
36.135,07/30/2019 09:08:48,2.4382
36.135,07/30/2019 09:08:58,2.4384
36.135,07/30/2019 09:09:08,2.4385
36.133,07/30/2019 09:09:18,2.4385
36.133,07/30/2019 09:09:28,2.4385
36.133,07/30/2019 09:09:38,2.4384
36.133,07/30/2019 09:09:48,2.4385
36.131,07/30/2019 09:09:58,2.4384
36.131,07/30/2019 09:10:08,2.4384
36.131,07/30/2019 09:10:18,2.4385
36.131,07/30/2019 09:10:28,2.4385
36.13,07/30/2019 09:10:38,2.4385
36.13,07/30/2019 09:10:48,2.4384
36.13,07/30/2019 09:10:58,2.4384
36.13,07/30/2019 09:11:08,2.4385
36.128,07/30/2019 09:11:18,2.4385
36.128,07/30/2019 09:11:28,2.4384
36.128,07/30/2019 09:11:38,2.4385
36.128,07/30/2019 09:11:48,2.4384
36.126,07/30/2019 09:11:58,2.4385
36.126,07/30/2019 09:12:08,2.4385
36.126,07/30/2019 09:12:18,2.4385
36.126,07/30/2019 09:12:28,2.4382
36.125,07/30/2019 09:12:38,2.4384
36.125,07/30/2019 09:12:48,2.4384
36.125,07/30/2019 09:12:58,2.4385
36.125,07/30/2019 09:13:08,2.4385
36.123,07/30/2019 09:13:18,2.4385
36.123,07/30/2019 09:13:28,2.4385
36.123,07/30/2019 09:13:38,2.4385
36.123,07/30/2019 09:13:48,2.4385
36.121,07/30/2019 09:13:58,2.4384
36.121,07/30/2019 09:14:08,2.4385
36.121,07/30/2019 09:14:18,2.4382
36.121,07/30/2019 09:14:28,2.4384
36.12,07/30/2019 09:14:38,2.4385
36.12,07/30/2019 09:14:48,2.4385
36.12,07/30/2019 09:14:58,2.4384
36.12,07/30/2019 09:15:08,2.4385
36.118,07/30/2019 09:15:18,2.4385
36.118,07/30/2019 09:15:28,2.4384
36.118,07/30/2019 09:15:38,2.4384
36.118,07/30/2019 09:15:48,2.4384
36.116,07/30/2019 09:15:58,2.4384
36.116,07/30/2019 09:16:08,2.4385
36.116,07/30/2019 09:16:18,2.4384
36.116,07/30/2019 09:16:28,2.4384
36.114,07/30/2019 09:16:38,2.4385
36.114,07/30/2019 09:16:48,2.4385
36.114,07/30/2019 09:16:58,2.4385
36.114,07/30/2019 09:17:08,2.4384
36.113,07/30/2019 09:17:18,2.4384
36.113,07/30/2019 09:17:28,2.4384
36.113,07/30/2019 09:17:38,2.4385
36.113,07/30/2019 09:17:48,2.4385
36.113,07/30/2019 09:17:58,2.4384
36.111,07/30/2019 09:18:08,2.4384
36.111,07/30/2019 09:18:18,2.438
36.111,07/30/2019 09:18:28,2.4384
36.111,07/30/2019 09:18:38,2.4385
36.109,07/30/2019 09:18:48,2.4385
36.109,07/30/2019 09:18:58,2.4385
36.109,07/30/2019 09:19:08,2.4385
36.108,07/30/2019 09:19:18,2.4385
36.108,07/30/2019 09:19:28,2.4385
36.108,07/30/2019 09:19:38,2.4382
36.108,07/30/2019 09:19:48,2.4385
36.108,07/30/2019 09:19:58,2.4385
36.106,07/30/2019 09:20:08,2.4385
36.106,07/30/2019 09:20:18,2.4385
36.106,07/30/2019 09:20:28,2.4385
36.104,07/30/2019 09:20:38,2.4385
36.104,07/30/2019 09:20:48,2.4385
36.104,07/30/2019 09:20:58,2.4384
36.104,07/30/2019 09:21:08,2.4387
36.103,07/30/2019 09:21:18,2.4384
36.103,07/30/2019 09:21:28,2.4384
36.103,07/30/2019 09:21:38,2.4385
36.103,07/30/2019 09:21:48,2.4384
36.103,07/30/2019 09:21:58,2.4385
36.101,07/30/2019 09:22:08,2.4385
36.101,07/30/2019 09:22:18,2.438
36.101,07/30/2019 09:22:28,2.4385
36.101,07/30/2019 09:22:38,2.4385
36.099,07/30/2019 09:22:48,2.4385
36.099,07/30/2019 09:22:58,2.438
36.099,07/30/2019 09:23:08,2.4385
36.098,07/30/2019 09:23:18,2.4385
36.098,07/30/2019 09:23:28,2.4385
36.098,07/30/2019 09:23:38,2.4387
36.098,07/30/2019 09:23:48,2.438
36.098,07/30/2019 09:23:58,2.438
36.096,07/30/2019 09:24:08,2.4385
36.096,07/30/2019 09:24:18,2.4384
36.096,07/30/2019 09:24:28,2.4385
36.094,07/30/2019 09:24:38,2.4385
36.094,07/30/2019 09:24:48,2.4385
36.094,07/30/2019 09:24:58,2.4384
36.094,07/30/2019 09:25:08,2.4385
36.093,07/30/2019 09:25:18,2.4385
36.093,07/30/2019 09:25:28,2.4385
36.093,07/30/2019 09:25:38,2.4385
36.093,07/30/2019 09:25:48,2.4385
36.093,07/30/2019 09:25:58,2.4384
36.091,07/30/2019 09:26:08,2.4385
36.091,07/30/2019 09:26:18,2.4385
36.091,07/30/2019 09:26:28,2.4384
36.089,07/30/2019 09:26:38,2.4385
36.089,07/30/2019 09:26:48,2.4385
36.089,07/30/2019 09:26:58,2.4384
36.089,07/30/2019 09:27:08,2.4384
36.088,07/30/2019 09:27:18,2.4384
36.088,07/30/2019 09:27:28,2.4385
36.088,07/30/2019 09:27:38,2.4384
36.088,07/30/2019 09:27:48,2.4385
36.086,07/30/2019 09:27:58,2.4385
36.086,07/30/2019 09:28:08,2.4382
36.086,07/30/2019 09:28:18,2.4384
36.086,07/30/2019 09:28:28,2.4385
36.084,07/30/2019 09:28:38,2.4385
36.084,07/30/2019 09:28:48,2.4385
36.084,07/30/2019 09:28:58,2.4385
36.084,07/30/2019 09:29:08,2.4385
36.082,07/30/2019 09:29:18,2.4385
36.082,07/30/2019 09:29:28,2.4385
36.082,07/30/2019 09:29:38,2.4384
36.082,07/30/2019 09:29:48,2.4387
36.081,07/30/2019 09:29:58,2.4385
36.081,07/30/2019 09:30:08,2.4385
36.081,07/30/2019 09:30:18,2.4385
36.081,07/30/2019 09:30:28,2.4385
36.079,07/30/2019 09:30:38,2.4387
36.079,07/30/2019 09:30:48,2.4384
36.079,07/30/2019 09:30:58,2.4385
36.079,07/30/2019 09:31:08,2.4385
36.077,07/30/2019 09:31:18,2.4385
36.077,07/30/2019 09:31:28,2.4384
36.077,07/30/2019 09:31:38,2.4385
36.077,07/30/2019 09:31:48,2.4384
36.076,07/30/2019 09:31:58,2.4384
36.076,07/30/2019 09:32:08,2.4385
36.076,07/30/2019 09:32:18,2.4385
36.076,07/30/2019 09:32:28,2.4384
36.074,07/30/2019 09:32:38,2.4385
36.074,07/30/2019 09:32:48,2.4384
36.074,07/30/2019 09:32:58,2.4384
36.074,07/30/2019 09:33:08,2.4385
36.072,07/30/2019 09:33:18,2.4385
36.072,07/30/2019 09:33:28,2.4385
36.072,07/30/2019 09:33:38,2.4385
36.072,07/30/2019 09:33:48,2.4385
36.071,07/30/2019 09:33:58,2.4385
36.071,07/30/2019 09:34:08,2.4385
36.071,07/30/2019 09:34:18,2.4385
36.071,07/30/2019 09:34:28,2.4385
36.069,07/30/2019 09:34:38,2.4385
36.069,07/30/2019 09:34:48,2.4385
36.069,07/30/2019 09:34:58,2.4384
36.069,07/30/2019 09:35:08,2.4385
36.067,07/30/2019 09:35:18,2.4385
36.067,07/30/2019 09:35:28,2.4385
36.067,07/30/2019 09:35:38,2.4385
36.067,07/30/2019 09:35:48,2.4385
36.066,07/30/2019 09:35:58,2.4385
36.066,07/30/2019 09:36:08,2.4385
36.066,07/30/2019 09:36:18,2.4384
36.066,07/30/2019 09:36:28,2.4384
36.064,07/30/2019 09:36:38,2.4385
36.064,07/30/2019 09:36:48,2.4385
36.064,07/30/2019 09:36:58,2.4384
36.062,07/30/2019 09:37:08,2.4385
36.062,07/30/2019 09:37:18,2.4384
36.062,07/30/2019 09:37:28,2.4384
36.062,07/30/2019 09:37:38,2.4382
36.061,07/30/2019 09:37:48,2.4385
36.061,07/30/2019 09:37:58,2.4384
36.061,07/30/2019 09:38:08,2.4385
36.061,07/30/2019 09:38:18,2.4385
36.059,07/30/2019 09:38:28,2.4384
36.059,07/30/2019 09:38:38,2.4385
36.059,07/30/2019 09:38:48,2.4385
36.059,07/30/2019 09:38:58,2.4384
36.057,07/30/2019 09:39:08,2.4385
36.057,07/30/2019 09:39:18,2.4385
36.057,07/30/2019 09:39:28,2.4384
36.057,07/30/2019 09:39:38,2.4385
36.056,07/30/2019 09:39:48,2.4384
36.056,07/30/2019 09:39:58,2.4385
36.056,07/30/2019 09:40:08,2.4385
36.056,07/30/2019 09:40:18,2.4384
36.054,07/30/2019 09:40:28,2.4385
36.054,07/30/2019 09:40:38,2.4385
36.054,07/30/2019 09:40:48,2.4384
36.054,07/30/2019 09:40:58,2.4384
36.052,07/30/2019 09:41:08,2.4385
36.052,07/30/2019 09:41:18,2.4385
36.052,07/30/2019 09:41:28,2.438
36.05,07/30/2019 09:41:38,2.4385
36.05,07/30/2019 09:41:48,2.4384
36.05,07/30/2019 09:41:58,2.4385
36.05,07/30/2019 09:42:08,2.4385
36.049,07/30/2019 09:42:18,2.4385
36.049,07/30/2019 09:42:28,2.4385
36.049,07/30/2019 09:42:38,2.4385
36.049,07/30/2019 09:42:48,2.4384
36.047,07/30/2019 09:42:58,2.4384
36.047,07/30/2019 09:43:08,2.4384
36.047,07/30/2019 09:43:18,2.4385
36.047,07/30/2019 09:43:28,2.4384
36.045,07/30/2019 09:43:38,2.4384
36.045,07/30/2019 09:43:48,2.4385
36.045,07/30/2019 09:43:58,2.4385
36.045,07/30/2019 09:44:08,2.4385
36.044,07/30/2019 09:44:18,2.4385
36.044,07/30/2019 09:44:28,2.4385
36.044,07/30/2019 09:44:38,2.4385
36.044,07/30/2019 09:44:48,2.4385
36.042,07/30/2019 09:44:58,2.4384
36.042,07/30/2019 09:45:08,2.4385
36.042,07/30/2019 09:45:18,2.4385
36.042,07/30/2019 09:45:28,2.4385
36.04,07/30/2019 09:45:38,2.4385
36.04,07/30/2019 09:45:48,2.4385
36.04,07/30/2019 09:45:58,2.4385
36.039,07/30/2019 09:46:08,2.4384
36.039,07/30/2019 09:46:18,2.4385
36.039,07/30/2019 09:46:28,2.4385
36.039,07/30/2019 09:46:38,2.4385
36.037,07/30/2019 09:46:48,2.4385
36.037,07/30/2019 09:46:58,2.4384
36.037,07/30/2019 09:47:08,2.4385
36.037,07/30/2019 09:47:18,2.4385
36.035,07/30/2019 09:47:28,2.4384
36.035,07/30/2019 09:47:38,2.4385
36.035,07/30/2019 09:47:48,2.4385
36.035,07/30/2019 09:47:58,2.4385
36.034,07/30/2019 09:48:08,2.4385
36.034,07/30/2019 09:48:18,2.4385
36.034,07/30/2019 09:48:28,2.4387
36.034,07/30/2019 09:48:38,2.4384
36.032,07/30/2019 09:48:48,2.4384
36.032,07/30/2019 09:48:58,2.4385
36.032,07/30/2019 09:49:08,2.4385
36.03,07/30/2019 09:49:18,2.4385
36.03,07/30/2019 09:49:28,2.4385
36.03,07/30/2019 09:49:38,2.4385
36.03,07/30/2019 09:49:48,2.4384
36.03,07/30/2019 09:49:58,2.4385
36.029,07/30/2019 09:50:08,2.4385
36.029,07/30/2019 09:50:18,2.4385
36.029,07/30/2019 09:50:28,2.4385
36.027,07/30/2019 09:50:38,2.4385
36.027,07/30/2019 09:50:48,2.4385
36.027,07/30/2019 09:50:58,2.4385
36.027,07/30/2019 09:51:08,2.4385
36.025,07/30/2019 09:51:18,2.4385
36.025,07/30/2019 09:51:28,2.4384
36.025,07/30/2019 09:51:38,2.4385
36.025,07/30/2019 09:51:48,2.4385
36.024,07/30/2019 09:51:58,2.4385
36.024,07/30/2019 09:52:08,2.4385
36.024,07/30/2019 09:52:18,2.4385
36.024,07/30/2019 09:52:28,2.4384
36.022,07/30/2019 09:52:38,2.4385
36.022,07/30/2019 09:52:48,2.4384
36.022,07/30/2019 09:52:58,2.4385
36.02,07/30/2019 09:53:08,2.4384
36.02,07/30/2019 09:53:18,2.4384
36.02,07/30/2019 09:53:28,2.4385
36.02,07/30/2019 09:53:38,2.4385
36.019,07/30/2019 09:53:48,2.4385
36.019,07/30/2019 09:53:58,2.4384
36.019,07/30/2019 09:54:08,2.4387
36.019,07/30/2019 09:54:18,2.4385
36.017,07/30/2019 09:54:28,2.4384
36.017,07/30/2019 09:54:38,2.4385
36.017,07/30/2019 09:54:48,2.4385
36.017,07/30/2019 09:54:58,2.4385
36.015,07/30/2019 09:55:08,2.4384
36.015,07/30/2019 09:55:18,2.4385
36.015,07/30/2019 09:55:28,2.4384
36.013,07/30/2019 09:55:38,2.4385
36.013,07/30/2019 09:55:48,2.4385
36.013,07/30/2019 09:55:58,2.4384
36.013,07/30/2019 09:56:08,2.4385
36.012,07/30/2019 09:56:18,2.4385
36.012,07/30/2019 09:56:28,2.4384
36.012,07/30/2019 09:56:38,2.4385
36.012,07/30/2019 09:56:48,2.4385
36.01,07/30/2019 09:56:58,2.4385
36.01,07/30/2019 09:57:08,2.4385
36.01,07/30/2019 09:57:18,2.4385
36.01,07/30/2019 09:57:28,2.4384
36.008,07/30/2019 09:57:38,2.4385
36.008,07/30/2019 09:57:48,2.4384
36.008,07/30/2019 09:57:58,2.4384
36.007,07/30/2019 09:58:08,2.4384
36.007,07/30/2019 09:58:18,2.4385
36.007,07/30/2019 09:58:28,2.4385
36.007,07/30/2019 09:58:38,2.4385
36.005,07/30/2019 09:58:48,2.4385
36.005,07/30/2019 09:58:58,2.4385
36.005,07/30/2019 09:59:08,2.4385
36.005,07/30/2019 09:59:18,2.4385
36.003,07/30/2019 09:59:28,2.4385
36.003,07/30/2019 09:59:38,2.4385
36.003,07/30/2019 09:59:48,2.4385
36.003,07/30/2019 09:59:58,2.4385
36.002,07/30/2019 10:00:08,2.4385
36.002,07/30/2019 10:00:18,2.4385
36.002,07/30/2019 10:00:28,2.4385
36,07/30/2019 10:00:38,2.4385
36,07/30/2019 10:00:48,2.4385
36,07/30/2019 10:00:58,2.4384
36,07/30/2019 10:01:08,2.4384
35.998,07/30/2019 10:01:18,2.4385
35.998,07/30/2019 10:01:28,2.4385
35.998,07/30/2019 10:01:38,2.4385
35.998,07/30/2019 10:01:48,2.4385
35.997,07/30/2019 10:01:58,2.4384
35.997,07/30/2019 10:02:08,2.4384
35.997,07/30/2019 10:02:18,2.4384
35.997,07/30/2019 10:02:28,2.4385
35.995,07/30/2019 10:02:38,2.4385
35.995,07/30/2019 10:02:48,2.4385
35.995,07/30/2019 10:02:58,2.4385
35.993,07/30/2019 10:03:08,2.4385
35.993,07/30/2019 10:03:18,2.4385
35.993,07/30/2019 10:03:28,2.4384
35.993,07/30/2019 10:03:38,2.4384
35.992,07/30/2019 10:03:48,2.4385
35.992,07/30/2019 10:03:58,2.4384
35.992,07/30/2019 10:04:08,2.4385
35.992,07/30/2019 10:04:18,2.4385
35.99,07/30/2019 10:04:28,2.4385
35.99,07/30/2019 10:04:38,2.4385
35.99,07/30/2019 10:04:48,2.4385
35.99,07/30/2019 10:04:58,2.4385
35.988,07/30/2019 10:05:08,2.4385
35.988,07/30/2019 10:05:18,2.4385
35.988,07/30/2019 10:05:28,2.4385
35.987,07/30/2019 10:05:38,2.4385
35.987,07/30/2019 10:05:48,2.4385
35.987,07/30/2019 10:05:58,2.4385
35.987,07/30/2019 10:06:08,2.4384
35.985,07/30/2019 10:06:18,2.4385
35.985,07/30/2019 10:06:28,2.4385
35.985,07/30/2019 10:06:38,2.4385
35.985,07/30/2019 10:06:48,2.4385
35.983,07/30/2019 10:06:58,2.4384
35.983,07/30/2019 10:07:08,2.4385
35.983,07/30/2019 10:07:18,2.4384
35.983,07/30/2019 10:07:28,2.4385
35.981,07/30/2019 10:07:38,2.4385
35.981,07/30/2019 10:07:48,2.4385
35.981,07/30/2019 10:07:58,2.4385
35.98,07/30/2019 10:08:08,2.4385
35.98,07/30/2019 10:08:18,2.4385
35.98,07/30/2019 10:08:28,2.4385
35.98,07/30/2019 10:08:38,2.4385
35.978,07/30/2019 10:08:48,2.4385
35.978,07/30/2019 10:08:58,2.4382
35.978,07/30/2019 10:09:08,2.4384
35.978,07/30/2019 10:09:18,2.4385
35.976,07/30/2019 10:09:28,2.4384
35.976,07/30/2019 10:09:38,2.4384
35.976,07/30/2019 10:09:48,2.4385
35.976,07/30/2019 10:09:58,2.4385
35.975,07/30/2019 10:10:08,2.4385
35.975,07/30/2019 10:10:18,2.4384
35.975,07/30/2019 10:10:28,2.4384
35.973,07/30/2019 10:10:38,2.4385
35.973,07/30/2019 10:10:48,2.4382
35.973,07/30/2019 10:10:58,2.4384
35.973,07/30/2019 10:11:08,2.4385
35.971,07/30/2019 10:11:18,2.4385
35.971,07/30/2019 10:11:28,2.4385
35.971,07/30/2019 10:11:38,2.4385
35.97,07/30/2019 10:11:48,2.4385
35.97,07/30/2019 10:11:58,2.4385
35.97,07/30/2019 10:12:08,2.4385
35.97,07/30/2019 10:12:18,2.4384
35.97,07/30/2019 10:12:28,2.4384
35.968,07/30/2019 10:12:38,2.4385
35.968,07/30/2019 10:12:48,2.4385
35.968,07/30/2019 10:12:58,2.4385
35.966,07/30/2019 10:13:08,2.4385
35.966,07/30/2019 10:13:18,2.4385
35.966,07/30/2019 10:13:28,2.4385
35.966,07/30/2019 10:13:38,2.4385
35.965,07/30/2019 10:13:48,2.4385
35.965,07/30/2019 10:13:58,2.4385
35.965,07/30/2019 10:14:08,2.4385
35.963,07/30/2019 10:14:18,2.4385
35.963,07/30/2019 10:14:28,2.4385
35.963,07/30/2019 10:14:38,2.4385
35.963,07/30/2019 10:14:48,2.4384
35.961,07/30/2019 10:14:58,2.4385
35.961,07/30/2019 10:15:08,2.4385
35.961,07/30/2019 10:15:18,2.4385
35.961,07/30/2019 10:15:28,2.4384
35.96,07/30/2019 10:15:38,2.4385
35.96,07/30/2019 10:15:48,2.4385
35.96,07/30/2019 10:15:58,2.4384
35.96,07/30/2019 10:16:08,2.4385
35.958,07/30/2019 10:16:18,2.4385
35.958,07/30/2019 10:16:28,2.4385
35.958,07/30/2019 10:16:38,2.4384
35.956,07/30/2019 10:16:48,2.4384
35.956,07/30/2019 10:16:58,2.4384
35.956,07/30/2019 10:17:08,2.4385
35.956,07/30/2019 10:17:18,2.4385
35.955,07/30/2019 10:17:28,2.4385
35.955,07/30/2019 10:17:38,2.4385
35.955,07/30/2019 10:17:48,2.4385
35.955,07/30/2019 10:17:58,2.4385
35.953,07/30/2019 10:18:08,2.4385
35.953,07/30/2019 10:18:18,2.4385
35.953,07/30/2019 10:18:28,2.4385
35.951,07/30/2019 10:18:38,2.4385
35.951,07/30/2019 10:18:48,2.4385
35.951,07/30/2019 10:18:58,2.4385
35.951,07/30/2019 10:19:08,2.4385
35.95,07/30/2019 10:19:18,2.4385
35.95,07/30/2019 10:19:28,2.4385
35.95,07/30/2019 10:19:38,2.4384
35.95,07/30/2019 10:19:48,2.4385
35.948,07/30/2019 10:19:58,2.4384
35.948,07/30/2019 10:20:08,2.4385
35.948,07/30/2019 10:20:18,2.4385
35.948,07/30/2019 10:20:28,2.4384
35.946,07/30/2019 10:20:38,2.4385
35.946,07/30/2019 10:20:48,2.4384
35.946,07/30/2019 10:20:58,2.4384
35.945,07/30/2019 10:21:08,2.4385
35.945,07/30/2019 10:21:18,2.4384
35.945,07/30/2019 10:21:28,2.4384
35.945,07/30/2019 10:21:38,2.4385
35.943,07/30/2019 10:21:48,2.4385
35.943,07/30/2019 10:21:58,2.4384
35.943,07/30/2019 10:22:08,2.4384
35.941,07/30/2019 10:22:18,2.4385
35.941,07/30/2019 10:22:28,2.4384
35.941,07/30/2019 10:22:38,2.4385
35.941,07/30/2019 10:22:48,2.4385
35.939,07/30/2019 10:22:58,2.4384
35.939,07/30/2019 10:23:08,2.4385
35.939,07/30/2019 10:23:18,2.4385
35.939,07/30/2019 10:23:28,2.4384
35.938,07/30/2019 10:23:38,2.4384
35.938,07/30/2019 10:23:48,2.4384
35.938,07/30/2019 10:23:58,2.4384
35.936,07/30/2019 10:24:08,2.4385
35.936,07/30/2019 10:24:18,2.4385
35.936,07/30/2019 10:24:28,2.4385
35.936,07/30/2019 10:24:38,2.4384
35.934,07/30/2019 10:24:48,2.4384
35.934,07/30/2019 10:24:58,2.4385
35.934,07/30/2019 10:25:08,2.4385
35.934,07/30/2019 10:25:18,2.4385
35.933,07/30/2019 10:25:28,2.4384
35.933,07/30/2019 10:25:38,2.4385
35.933,07/30/2019 10:25:48,2.4384
35.933,07/30/2019 10:25:58,2.4385
35.931,07/30/2019 10:26:08,2.4384
35.931,07/30/2019 10:26:18,2.4385
35.931,07/30/2019 10:26:28,2.4384
35.929,07/30/2019 10:26:38,2.4385
35.929,07/30/2019 10:26:48,2.4385
35.929,07/30/2019 10:26:58,2.4384
35.929,07/30/2019 10:27:08,2.4385
35.928,07/30/2019 10:27:18,2.4385
35.928,07/30/2019 10:27:28,2.4385
35.928,07/30/2019 10:27:38,2.4384
35.926,07/30/2019 10:27:48,2.4385
35.926,07/30/2019 10:27:58,2.4385
35.926,07/30/2019 10:28:08,2.4384
35.926,07/30/2019 10:28:18,2.4384
35.924,07/30/2019 10:28:28,2.4384
35.924,07/30/2019 10:28:38,2.4385
35.924,07/30/2019 10:28:48,2.4385
35.924,07/30/2019 10:28:58,2.4384
35.923,07/30/2019 10:29:08,2.4385
35.923,07/30/2019 10:29:18,2.4385
35.923,07/30/2019 10:29:28,2.4385
35.921,07/30/2019 10:29:38,2.4384
35.921,07/30/2019 10:29:48,2.4385
35.921,07/30/2019 10:29:58,2.4384
35.921,07/30/2019 10:30:08,2.4385
35.919,07/30/2019 10:30:18,2.4385
35.919,07/30/2019 10:30:28,2.4384
35.919,07/30/2019 10:30:38,2.4385
35.919,07/30/2019 10:30:48,2.4385
35.918,07/30/2019 10:30:58,2.4384
35.918,07/30/2019 10:31:08,2.4385
35.918,07/30/2019 10:31:18,2.4384
35.918,07/30/2019 10:31:28,2.4384
35.916,07/30/2019 10:31:38,2.4385
35.916,07/30/2019 10:31:48,2.4385
35.916,07/30/2019 10:31:58,2.4385
35.914,07/30/2019 10:32:08,2.4385
35.914,07/30/2019 10:32:18,2.4385
35.914,07/30/2019 10:32:28,2.4384
35.914,07/30/2019 10:32:38,2.4385
35.913,07/30/2019 10:32:48,2.4385
35.913,07/30/2019 10:32:58,2.4385
35.913,07/30/2019 10:33:08,2.4384
35.911,07/30/2019 10:33:18,2.4385
35.911,07/30/2019 10:33:28,2.4385
35.911,07/30/2019 10:33:38,2.4384
35.911,07/30/2019 10:33:48,2.4384
35.909,07/30/2019 10:33:58,2.4384
35.909,07/30/2019 10:34:08,2.4384
35.909,07/30/2019 10:34:18,2.4384
35.909,07/30/2019 10:34:28,2.4385
35.908,07/30/2019 10:34:38,2.4385
35.908,07/30/2019 10:34:48,2.4384
35.908,07/30/2019 10:34:58,2.4385
35.906,07/30/2019 10:35:08,2.4385
35.906,07/30/2019 10:35:18,2.4384
35.906,07/30/2019 10:35:28,2.4384
35.906,07/30/2019 10:35:38,2.4384
35.904,07/30/2019 10:35:48,2.4385
35.904,07/30/2019 10:35:58,2.4384
35.904,07/30/2019 10:36:08,2.4384
35.904,07/30/2019 10:36:18,2.4385
35.902,07/30/2019 10:36:28,2.4385
35.902,07/30/2019 10:36:38,2.4385
35.902,07/30/2019 10:36:48,2.4385
35.901,07/30/2019 10:36:58,2.4385
35.901,07/30/2019 10:37:08,2.4385
35.901,07/30/2019 10:37:18,2.4385
35.901,07/30/2019 10:37:28,2.4385
35.899,07/30/2019 10:37:38,2.4385
35.899,07/30/2019 10:37:48,2.4385
35.899,07/30/2019 10:37:58,2.4384
35.899,07/30/2019 10:38:08,2.4384
35.897,07/30/2019 10:38:18,2.4384
35.897,07/30/2019 10:38:28,2.4384
35.897,07/30/2019 10:38:38,2.4385
35.896,07/30/2019 10:38:48,2.4385
35.896,07/30/2019 10:38:58,2.4385
35.896,07/30/2019 10:39:08,2.4384
35.896,07/30/2019 10:39:18,2.4385
35.894,07/30/2019 10:39:28,2.4384
35.894,07/30/2019 10:39:38,2.4385
35.894,07/30/2019 10:39:48,2.4384
35.894,07/30/2019 10:39:58,2.4384
35.892,07/30/2019 10:40:08,2.4385
35.892,07/30/2019 10:40:18,2.4385
35.892,07/30/2019 10:40:28,2.4384
35.891,07/30/2019 10:40:38,2.4384
35.891,07/30/2019 10:40:48,2.4385
35.891,07/30/2019 10:40:58,2.4384
35.891,07/30/2019 10:41:08,2.4384
35.889,07/30/2019 10:41:18,2.4384
35.889,07/30/2019 10:41:28,2.4384
35.889,07/30/2019 10:41:38,2.4385
35.887,07/30/2019 10:41:48,2.4384
35.887,07/30/2019 10:41:58,2.4385
35.887,07/30/2019 10:42:08,2.4384
35.887,07/30/2019 10:42:18,2.4385
35.886,07/30/2019 10:42:28,2.4384
35.886,07/30/2019 10:42:38,2.4384
35.886,07/30/2019 10:42:48,2.4385
35.886,07/30/2019 10:42:58,2.4385
35.884,07/30/2019 10:43:08,2.4385
35.884,07/30/2019 10:43:18,2.4384
35.884,07/30/2019 10:43:28,2.4384
35.882,07/30/2019 10:43:38,2.4385
35.882,07/30/2019 10:43:48,2.4384
35.882,07/30/2019 10:43:58,2.4385
35.882,07/30/2019 10:44:08,2.4382
35.881,07/30/2019 10:44:18,2.4384
35.881,07/30/2019 10:44:28,2.4382
35.881,07/30/2019 10:44:38,2.4385
35.879,07/30/2019 10:44:48,2.4384
35.879,07/30/2019 10:44:58,2.4384
35.879,07/30/2019 10:45:08,2.4384
35.879,07/30/2019 10:45:18,2.4385
35.877,07/30/2019 10:45:28,2.4384
35.877,07/30/2019 10:45:38,2.4384
35.877,07/30/2019 10:45:48,2.4385
35.877,07/30/2019 10:45:58,2.4384
35.876,07/30/2019 10:46:08,2.4385
35.876,07/30/2019 10:46:18,2.4385
35.876,07/30/2019 10:46:28,2.4384
35.874,07/30/2019 10:46:38,2.4385
35.874,07/30/2019 10:46:48,2.4384
35.874,07/30/2019 10:46:58,2.4385
35.874,07/30/2019 10:47:08,2.4385
35.872,07/30/2019 10:47:18,2.4385
35.872,07/30/2019 10:47:28,2.4384
35.872,07/30/2019 10:47:38,2.4385
35.871,07/30/2019 10:47:48,2.4384
35.871,07/30/2019 10:47:58,2.4385
35.871,07/30/2019 10:48:08,2.4384
35.871,07/30/2019 10:48:18,2.4385
35.869,07/30/2019 10:48:28,2.4385
35.869,07/30/2019 10:48:38,2.4385
35.869,07/30/2019 10:48:48,2.4382
35.869,07/30/2019 10:48:58,2.4384
35.867,07/30/2019 10:49:08,2.4385
35.867,07/30/2019 10:49:18,2.4384
35.867,07/30/2019 10:49:28,2.4385
35.866,07/30/2019 10:49:38,2.4382
35.866,07/30/2019 10:49:48,2.4384
35.866,07/30/2019 10:49:58,2.4384
35.866,07/30/2019 10:50:08,2.4385
35.864,07/30/2019 10:50:18,2.4385
35.864,07/30/2019 10:50:28,2.4384
35.864,07/30/2019 10:50:38,2.4384
35.862,07/30/2019 10:50:48,2.4385
35.862,07/30/2019 10:50:58,2.4384
35.862,07/30/2019 10:51:08,2.4384
35.862,07/30/2019 10:51:18,2.4384
35.86,07/30/2019 10:51:28,2.4385
35.86,07/30/2019 10:51:38,2.4384
35.86,07/30/2019 10:51:48,2.4384
35.86,07/30/2019 10:51:58,2.4385
35.859,07/30/2019 10:52:08,2.4385
35.859,07/30/2019 10:52:18,2.4384
35.859,07/30/2019 10:52:28,2.4385
35.857,07/30/2019 10:52:38,2.4384
35.857,07/30/2019 10:52:48,2.4385
35.857,07/30/2019 10:52:58,2.4385
35.857,07/30/2019 10:53:08,2.4385
35.855,07/30/2019 10:53:18,2.4385
35.855,07/30/2019 10:53:28,2.4384
35.855,07/30/2019 10:53:38,2.4385
35.854,07/30/2019 10:53:48,2.4384
35.854,07/30/2019 10:53:58,2.4384
35.854,07/30/2019 10:54:08,2.4385
35.854,07/30/2019 10:54:18,2.4385
35.852,07/30/2019 10:54:28,2.4384
35.852,07/30/2019 10:54:38,2.4384
35.852,07/30/2019 10:54:48,2.4384
35.852,07/30/2019 10:54:58,2.4385
35.85,07/30/2019 10:55:08,2.4385
35.85,07/30/2019 10:55:18,2.4384
35.85,07/30/2019 10:55:28,2.4384
35.849,07/30/2019 10:55:38,2.4384
35.849,07/30/2019 10:55:48,2.4385
35.849,07/30/2019 10:55:58,2.4385
35.849,07/30/2019 10:56:08,2.4385
35.847,07/30/2019 10:56:18,2.4385
35.847,07/30/2019 10:56:28,2.4385
35.847,07/30/2019 10:56:38,2.4384
35.845,07/30/2019 10:56:48,2.4384
35.845,07/30/2019 10:56:58,2.4384
35.845,07/30/2019 10:57:08,2.4385
35.845,07/30/2019 10:57:18,2.4385
35.844,07/30/2019 10:57:28,2.4384
35.844,07/30/2019 10:57:38,2.4384
35.844,07/30/2019 10:57:48,2.4384
35.844,07/30/2019 10:57:58,2.4384
35.842,07/30/2019 10:58:08,2.4385
35.842,07/30/2019 10:58:18,2.4385
35.842,07/30/2019 10:58:28,2.4384
35.84,07/30/2019 10:58:38,2.4385
35.84,07/30/2019 10:58:48,2.4385
35.84,07/30/2019 10:58:58,2.4384
35.84,07/30/2019 10:59:08,2.4384
35.839,07/30/2019 10:59:18,2.4384
35.839,07/30/2019 10:59:28,2.4384
35.839,07/30/2019 10:59:38,2.4385
35.837,07/30/2019 10:59:48,2.4385
35.837,07/30/2019 10:59:58,2.4384
35.837,07/30/2019 11:00:08,2.4385
35.837,07/30/2019 11:00:18,2.4385
35.835,07/30/2019 11:00:28,2.4385
35.835,07/30/2019 11:00:38,2.4384
35.835,07/30/2019 11:00:48,2.4385
35.835,07/30/2019 11:00:58,2.4384
35.834,07/30/2019 11:01:08,2.4385
35.834,07/30/2019 11:01:18,2.4384
35.834,07/30/2019 11:01:28,2.4384
35.832,07/30/2019 11:01:38,2.4385
35.832,07/30/2019 11:01:48,2.4384
35.832,07/30/2019 11:01:58,2.4385
35.832,07/30/2019 11:02:08,2.4385
35.83,07/30/2019 11:02:18,2.4384
35.83,07/30/2019 11:02:28,2.4384
35.83,07/30/2019 11:02:38,2.4384
35.829,07/30/2019 11:02:48,2.4384
35.829,07/30/2019 11:02:58,2.4385
35.829,07/30/2019 11:03:08,2.4384
35.829,07/30/2019 11:03:18,2.4384
35.827,07/30/2019 11:03:28,2.4384
35.827,07/30/2019 11:03:38,2.4384
35.827,07/30/2019 11:03:48,2.4384
35.827,07/30/2019 11:03:58,2.4385
35.825,07/30/2019 11:04:08,2.4384
35.825,07/30/2019 11:04:18,2.4384
35.825,07/30/2019 11:04:28,2.4384
35.824,07/30/2019 11:04:38,2.4385
35.824,07/30/2019 11:04:48,2.4384
35.824,07/30/2019 11:04:58,2.4385
35.822,07/30/2019 11:05:08,2.4385
35.822,07/30/2019 11:05:18,2.4384
35.822,07/30/2019 11:05:28,2.4385
35.822,07/30/2019 11:05:38,2.4385
35.82,07/30/2019 11:05:48,2.4384
35.82,07/30/2019 11:05:58,2.4385
35.82,07/30/2019 11:06:08,2.4384
35.819,07/30/2019 11:06:18,2.4385
35.819,07/30/2019 11:06:28,2.4384
35.819,07/30/2019 11:06:38,2.4384
35.819,07/30/2019 11:06:48,2.4384
35.817,07/30/2019 11:06:58,2.4385
35.817,07/30/2019 11:07:08,2.4384
35.817,07/30/2019 11:07:18,2.4384
35.817,07/30/2019 11:07:28,2.4384
35.815,07/30/2019 11:07:38,2.4384
35.815,07/30/2019 11:07:48,2.4385
35.815,07/30/2019 11:07:58,2.4384
35.813,07/30/2019 11:08:08,2.4384
35.813,07/30/2019 11:08:18,2.4385
35.813,07/30/2019 11:08:28,2.4384
35.813,07/30/2019 11:08:38,2.4384
35.812,07/30/2019 11:08:48,2.4384
35.812,07/30/2019 11:08:58,2.4384
35.812,07/30/2019 11:09:08,2.4385
35.81,07/30/2019 11:09:18,2.4385
35.81,07/30/2019 11:09:28,2.4384
35.81,07/30/2019 11:09:38,2.4385
35.81,07/30/2019 11:09:48,2.4385
35.808,07/30/2019 11:09:58,2.4384
35.808,07/30/2019 11:10:08,2.4385
35.808,07/30/2019 11:10:18,2.4385
35.808,07/30/2019 11:10:28,2.4385
35.807,07/30/2019 11:10:38,2.4385
35.807,07/30/2019 11:10:48,2.4385
35.807,07/30/2019 11:10:58,2.4384
35.805,07/30/2019 11:11:08,2.4384
35.805,07/30/2019 11:11:18,2.4385
35.805,07/30/2019 11:11:28,2.4384
35.803,07/30/2019 11:11:38,2.4385
35.803,07/30/2019 11:11:48,2.4385
35.803,07/30/2019 11:11:58,2.4384
35.803,07/30/2019 11:12:08,2.4385
35.802,07/30/2019 11:12:18,2.4385
35.802,07/30/2019 11:12:28,2.4384
35.802,07/30/2019 11:12:38,2.4385
35.8,07/30/2019 11:12:48,2.4384
35.8,07/30/2019 11:12:58,2.4384
35.8,07/30/2019 11:13:08,2.4385
35.8,07/30/2019 11:13:18,2.4384
35.798,07/30/2019 11:13:28,2.4384
35.798,07/30/2019 11:13:38,2.4385
35.798,07/30/2019 11:13:48,2.4384
35.798,07/30/2019 11:13:58,2.4385
35.797,07/30/2019 11:14:08,2.4384
35.797,07/30/2019 11:14:18,2.4384
35.797,07/30/2019 11:14:28,2.4384
35.795,07/30/2019 11:14:38,2.4384
35.795,07/30/2019 11:14:48,2.4384
35.795,07/30/2019 11:14:58,2.438
35.793,07/30/2019 11:15:08,2.4385
35.793,07/30/2019 11:15:18,2.4384
35.793,07/30/2019 11:15:28,2.4384
35.793,07/30/2019 11:15:38,2.4385
35.792,07/30/2019 11:15:48,2.4384
35.792,07/30/2019 11:15:58,2.4384
35.792,07/30/2019 11:16:08,2.4385
35.79,07/30/2019 11:16:18,2.4384
35.79,07/30/2019 11:16:28,2.4385
35.79,07/30/2019 11:16:38,2.4385
35.79,07/30/2019 11:16:48,2.4385
35.788,07/30/2019 11:16:58,2.4384
35.788,07/30/2019 11:17:08,2.4385
35.788,07/30/2019 11:17:18,2.4385
35.788,07/30/2019 11:17:28,2.4384
35.787,07/30/2019 11:17:38,2.4385
35.787,07/30/2019 11:17:48,2.4384
35.787,07/30/2019 11:17:58,2.4384
35.785,07/30/2019 11:18:08,2.4384
35.785,07/30/2019 11:18:18,2.438
35.785,07/30/2019 11:18:28,2.4385
35.785,07/30/2019 11:18:38,2.4385
35.783,07/30/2019 11:18:48,2.4385
35.783,07/30/2019 11:18:58,2.4384
35.783,07/30/2019 11:19:08,2.4385
35.782,07/30/2019 11:19:18,2.4382
35.782,07/30/2019 11:19:28,2.4385
35.782,07/30/2019 11:19:38,2.4385
35.78,07/30/2019 11:19:48,2.4384
35.78,07/30/2019 11:19:58,2.4385
35.78,07/30/2019 11:20:08,2.4385
35.78,07/30/2019 11:20:18,2.4384
35.778,07/30/2019 11:20:28,2.4384
35.778,07/30/2019 11:20:38,2.4385
35.778,07/30/2019 11:20:48,2.4382
35.778,07/30/2019 11:20:58,2.4384
35.777,07/30/2019 11:21:08,2.4384
35.777,07/30/2019 11:21:18,2.4384
35.777,07/30/2019 11:21:28,2.4384
35.775,07/30/2019 11:21:38,2.4384
35.775,07/30/2019 11:21:48,2.4385
35.775,07/30/2019 11:21:58,2.4384
35.773,07/30/2019 11:22:08,2.4385
35.773,07/30/2019 11:22:18,2.4384
35.773,07/30/2019 11:22:28,2.4385
35.773,07/30/2019 11:22:38,2.4384
35.772,07/30/2019 11:22:48,2.4385
35.772,07/30/2019 11:22:58,2.4384
35.772,07/30/2019 11:23:08,2.4385
35.77,07/30/2019 11:23:18,2.4385
35.77,07/30/2019 11:23:28,2.4385
35.77,07/30/2019 11:23:38,2.4384
35.77,07/30/2019 11:23:48,2.4384
35.768,07/30/2019 11:23:58,2.4384
35.768,07/30/2019 11:24:08,2.4385
35.768,07/30/2019 11:24:18,2.4384
35.768,07/30/2019 11:24:28,2.4384
35.767,07/30/2019 11:24:38,2.4384
35.767,07/30/2019 11:24:48,2.4384
35.767,07/30/2019 11:24:58,2.4385
35.765,07/30/2019 11:25:08,2.4385
35.765,07/30/2019 11:25:18,2.4385
35.765,07/30/2019 11:25:28,2.4384
35.763,07/30/2019 11:25:38,2.4384
35.763,07/30/2019 11:25:48,2.4384
35.763,07/30/2019 11:25:58,2.4384
35.763,07/30/2019 11:26:08,2.4385
35.761,07/30/2019 11:26:18,2.4385
35.761,07/30/2019 11:26:28,2.4384
35.761,07/30/2019 11:26:38,2.4384
35.76,07/30/2019 11:26:48,2.4384
35.76,07/30/2019 11:26:58,2.4384
35.76,07/30/2019 11:27:08,2.4384
35.76,07/30/2019 11:27:18,2.4384
35.758,07/30/2019 11:27:28,2.4384
35.758,07/30/2019 11:27:38,2.4384
35.758,07/30/2019 11:27:48,2.4385
35.756,07/30/2019 11:27:58,2.4384
35.756,07/30/2019 11:28:08,2.4384
35.756,07/30/2019 11:28:18,2.4385
35.756,07/30/2019 11:28:28,2.4384
35.755,07/30/2019 11:28:38,2.4385
35.755,07/30/2019 11:28:48,2.4385
35.755,07/30/2019 11:28:58,2.4385
35.753,07/30/2019 11:29:08,2.4385
35.753,07/30/2019 11:29:18,2.4385
35.753,07/30/2019 11:29:28,2.4384
35.751,07/30/2019 11:29:38,2.4385
35.751,07/30/2019 11:29:48,2.4384
35.751,07/30/2019 11:29:58,2.4384
35.751,07/30/2019 11:30:08,2.4385
35.75,07/30/2019 11:30:18,2.4385
35.75,07/30/2019 11:30:28,2.4384
35.75,07/30/2019 11:30:38,2.4384
35.748,07/30/2019 11:30:48,2.4385
35.748,07/30/2019 11:30:58,2.4384
35.748,07/30/2019 11:31:08,2.4385
35.748,07/30/2019 11:31:18,2.4384
35.746,07/30/2019 11:31:28,2.4384
35.746,07/30/2019 11:31:38,2.4385
35.746,07/30/2019 11:31:48,2.4385
35.745,07/30/2019 11:31:58,2.4384
35.745,07/30/2019 11:32:08,2.4385
35.745,07/30/2019 11:32:18,2.4385
35.745,07/30/2019 11:32:28,2.4384
35.743,07/30/2019 11:32:38,2.4384
35.743,07/30/2019 11:32:48,2.4385
35.743,07/30/2019 11:32:58,2.4385
35.741,07/30/2019 11:33:08,2.4385
35.741,07/30/2019 11:33:18,2.4385
35.741,07/30/2019 11:33:28,2.4384
35.74,07/30/2019 11:33:38,2.4385
35.74,07/30/2019 11:33:48,2.4384
35.74,07/30/2019 11:33:58,2.4385
35.74,07/30/2019 11:34:08,2.4384
35.738,07/30/2019 11:34:18,2.4384
35.738,07/30/2019 11:34:28,2.4384
35.738,07/30/2019 11:34:38,2.4384
35.736,07/30/2019 11:34:48,2.4384
35.736,07/30/2019 11:34:58,2.4384
35.736,07/30/2019 11:35:08,2.4385
35.735,07/30/2019 11:35:18,2.4384
35.735,07/30/2019 11:35:28,2.4384
35.735,07/30/2019 11:35:38,2.4385
35.735,07/30/2019 11:35:48,2.4385
35.733,07/30/2019 11:35:58,2.4384
35.733,07/30/2019 11:36:08,2.4385
35.733,07/30/2019 11:36:18,2.4385
35.733,07/30/2019 11:36:28,2.4384
35.731,07/30/2019 11:36:38,2.4385
35.731,07/30/2019 11:36:48,2.4384
35.731,07/30/2019 11:36:58,2.4384
35.73,07/30/2019 11:37:08,2.4385
35.73,07/30/2019 11:37:18,2.4385
35.73,07/30/2019 11:37:28,2.4384
35.728,07/30/2019 11:37:38,2.4385
35.728,07/30/2019 11:37:48,2.4384
35.728,07/30/2019 11:37:58,2.4384
35.728,07/30/2019 11:38:08,2.4385
35.726,07/30/2019 11:38:18,2.4385
35.726,07/30/2019 11:38:28,2.4384
35.726,07/30/2019 11:38:38,2.4385
35.725,07/30/2019 11:38:48,2.4384
35.725,07/30/2019 11:38:58,2.4385
35.725,07/30/2019 11:39:08,2.4384
35.723,07/30/2019 11:39:18,2.4384
35.723,07/30/2019 11:39:28,2.4385
35.723,07/30/2019 11:39:38,2.4385
35.723,07/30/2019 11:39:48,2.4385
35.721,07/30/2019 11:39:58,2.4385
35.721,07/30/2019 11:40:08,2.4384
35.721,07/30/2019 11:40:18,2.4384
35.72,07/30/2019 11:40:28,2.4385
35.72,07/30/2019 11:40:38,2.4384
35.72,07/30/2019 11:40:48,2.4384
35.72,07/30/2019 11:40:58,2.4385
35.718,07/30/2019 11:41:08,2.4385
35.718,07/30/2019 11:41:18,2.4384
35.718,07/30/2019 11:41:28,2.4384
35.716,07/30/2019 11:41:38,2.4385
35.716,07/30/2019 11:41:48,2.4382
35.716,07/30/2019 11:41:58,2.4385
35.715,07/30/2019 11:42:08,2.4384
35.715,07/30/2019 11:42:18,2.4385
35.715,07/30/2019 11:42:28,2.4384
35.715,07/30/2019 11:42:38,2.4384
35.713,07/30/2019 11:42:48,2.4385
35.713,07/30/2019 11:42:58,2.4385
35.713,07/30/2019 11:43:08,2.4384
35.711,07/30/2019 11:43:18,2.4384
35.711,07/30/2019 11:43:28,2.4385
35.711,07/30/2019 11:43:38,2.4384
35.71,07/30/2019 11:43:48,2.4384
35.71,07/30/2019 11:43:58,2.4384
35.71,07/30/2019 11:44:08,2.4385
35.71,07/30/2019 11:44:18,2.4384
35.708,07/30/2019 11:44:28,2.4384
35.708,07/30/2019 11:44:38,2.4384
35.708,07/30/2019 11:44:48,2.4384
35.708,07/30/2019 11:44:58,2.4384
35.706,07/30/2019 11:45:08,2.4385
35.706,07/30/2019 11:45:18,2.4384
35.706,07/30/2019 11:45:28,2.4384
35.704,07/30/2019 11:45:38,2.4385
35.704,07/30/2019 11:45:48,2.4385
35.704,07/30/2019 11:45:58,2.4384
35.703,07/30/2019 11:46:08,2.4384
35.703,07/30/2019 11:46:18,2.4385
35.703,07/30/2019 11:46:28,2.4384
35.701,07/30/2019 11:46:38,2.4384
35.701,07/30/2019 11:46:48,2.4385
35.701,07/30/2019 11:46:58,2.4384
35.701,07/30/2019 11:47:08,2.4384
35.699,07/30/2019 11:47:18,2.4384
35.699,07/30/2019 11:47:28,2.4384
35.699,07/30/2019 11:47:38,2.4385
35.698,07/30/2019 11:47:48,2.4384
35.698,07/30/2019 11:47:58,2.4385
35.698,07/30/2019 11:48:08,2.4385
35.698,07/30/2019 11:48:18,2.4384
35.696,07/30/2019 11:48:28,2.4384
35.696,07/30/2019 11:48:38,2.4384
35.696,07/30/2019 11:48:48,2.4384
35.694,07/30/2019 11:48:58,2.4384
35.694,07/30/2019 11:49:08,2.4385
35.694,07/30/2019 11:49:18,2.4382
35.694,07/30/2019 11:49:28,2.4384
35.693,07/30/2019 11:49:38,2.4385
35.693,07/30/2019 11:49:48,2.4385
35.693,07/30/2019 11:49:58,2.4384
35.691,07/30/2019 11:50:08,2.4385
35.691,07/30/2019 11:50:18,2.4385
35.691,07/30/2019 11:50:28,2.4385
35.689,07/30/2019 11:50:38,2.4385
35.689,07/30/2019 11:50:48,2.4385
35.689,07/30/2019 11:50:58,2.4384
35.688,07/30/2019 11:51:08,2.4385
35.688,07/30/2019 11:51:18,2.4384
35.688,07/30/2019 11:51:28,2.4384
35.688,07/30/2019 11:51:38,2.4385
35.686,07/30/2019 11:51:48,2.4385
35.686,07/30/2019 11:51:58,2.4384
35.686,07/30/2019 11:52:08,2.4384
35.684,07/30/2019 11:52:18,2.4384
35.684,07/30/2019 11:52:28,2.4384
35.684,07/30/2019 11:52:38,2.4385
35.683,07/30/2019 11:52:48,2.4384
35.683,07/30/2019 11:52:58,2.4384
35.683,07/30/2019 11:53:08,2.4385
35.683,07/30/2019 11:53:18,2.4384
35.681,07/30/2019 11:53:28,2.4384
35.681,07/30/2019 11:53:38,2.4385
35.681,07/30/2019 11:53:48,2.4384
35.679,07/30/2019 11:53:58,2.4384
35.679,07/30/2019 11:54:08,2.4385
35.679,07/30/2019 11:54:18,2.4385
35.679,07/30/2019 11:54:28,2.4384
35.678,07/30/2019 11:54:38,2.4385
35.678,07/30/2019 11:54:48,2.4385
35.678,07/30/2019 11:54:58,2.4384
35.676,07/30/2019 11:55:08,2.4385
35.676,07/30/2019 11:55:18,2.4384
35.676,07/30/2019 11:55:28,2.4384
35.674,07/30/2019 11:55:38,2.4385
35.674,07/30/2019 11:55:48,2.4385
35.674,07/30/2019 11:55:58,2.4384
35.674,07/30/2019 11:56:08,2.4384
35.673,07/30/2019 11:56:18,2.4385
35.673,07/30/2019 11:56:28,2.4384
35.673,07/30/2019 11:56:38,2.4384
35.671,07/30/2019 11:56:48,2.4384
35.671,07/30/2019 11:56:58,2.4384
35.671,07/30/2019 11:57:08,2.4384
35.669,07/30/2019 11:57:18,2.4384
35.669,07/30/2019 11:57:28,2.4384
35.669,07/30/2019 11:57:38,2.4384
35.669,07/30/2019 11:57:48,2.4384
35.668,07/30/2019 11:57:58,2.4384
35.668,07/30/2019 11:58:08,2.4385
35.668,07/30/2019 11:58:18,2.4384
35.666,07/30/2019 11:58:28,2.4384
35.666,07/30/2019 11:58:38,2.4384
35.666,07/30/2019 11:58:48,2.4384
35.666,07/30/2019 11:58:58,2.4384
35.664,07/30/2019 11:59:08,2.4385
35.664,07/30/2019 11:59:18,2.4384
35.664,07/30/2019 11:59:28,2.4385
35.663,07/30/2019 11:59:38,2.4384
35.663,07/30/2019 11:59:48,2.4384
35.663,07/30/2019 11:59:58,2.4384
35.661,07/30/2019 12:00:08,2.4384
35.661,07/30/2019 12:00:18,2.4384
35.661,07/30/2019 12:00:28,2.4384
35.659,07/30/2019 12:00:38,2.4384
35.659,07/30/2019 12:00:48,2.4384
35.659,07/30/2019 12:00:58,2.4385
35.659,07/30/2019 12:01:08,2.4384
35.658,07/30/2019 12:01:18,2.4385
35.658,07/30/2019 12:01:28,2.4384
35.658,07/30/2019 12:01:38,2.4384
35.656,07/30/2019 12:01:48,2.4385
35.656,07/30/2019 12:01:58,2.4385
35.656,07/30/2019 12:02:08,2.4384
35.654,07/30/2019 12:02:18,2.4384
35.654,07/30/2019 12:02:28,2.4385
35.654,07/30/2019 12:02:38,2.4384
35.654,07/30/2019 12:02:48,2.4384
35.653,07/30/2019 12:02:58,2.4384
35.653,07/30/2019 12:03:08,2.4385
35.653,07/30/2019 12:03:18,2.4385
35.651,07/30/2019 12:03:28,2.4384
35.651,07/30/2019 12:03:38,2.4385
35.651,07/30/2019 12:03:48,2.4384
35.651,07/30/2019 12:03:58,2.4384
35.649,07/30/2019 12:04:08,2.4384
35.649,07/30/2019 12:04:18,2.4384
35.649,07/30/2019 12:04:28,2.4384
35.648,07/30/2019 12:04:38,2.4384
35.648,07/30/2019 12:04:48,2.4385
35.648,07/30/2019 12:04:58,2.4385
35.646,07/30/2019 12:05:08,2.4384
35.646,07/30/2019 12:05:18,2.4385
35.646,07/30/2019 12:05:28,2.4384
35.644,07/30/2019 12:05:38,2.4385
35.644,07/30/2019 12:05:48,2.4385
35.644,07/30/2019 12:05:58,2.4384
35.644,07/30/2019 12:06:08,2.4385
35.643,07/30/2019 12:06:18,2.4384
35.643,07/30/2019 12:06:28,2.4385
35.643,07/30/2019 12:06:38,2.4385
35.641,07/30/2019 12:06:48,2.4384
35.641,07/30/2019 12:06:58,2.4384
35.641,07/30/2019 12:07:08,2.4384
35.639,07/30/2019 12:07:18,2.4384
35.639,07/30/2019 12:07:28,2.4384
35.639,07/30/2019 12:07:38,2.4385
35.637,07/30/2019 12:07:48,2.4384
35.637,07/30/2019 12:07:58,2.4384
35.637,07/30/2019 12:08:08,2.4384
35.637,07/30/2019 12:08:18,2.4384
35.636,07/30/2019 12:08:28,2.4384
35.636,07/30/2019 12:08:38,2.4384
35.636,07/30/2019 12:08:48,2.4385
35.634,07/30/2019 12:08:58,2.4384
35.634,07/30/2019 12:09:08,2.4384
35.634,07/30/2019 12:09:18,2.4384
35.634,07/30/2019 12:09:28,2.4384
35.632,07/30/2019 12:09:38,2.4384
35.632,07/30/2019 12:09:48,2.4385
35.632,07/30/2019 12:09:58,2.4384
35.631,07/30/2019 12:10:08,2.4384
35.631,07/30/2019 12:10:18,2.4384
35.631,07/30/2019 12:10:28,2.4384
35.629,07/30/2019 12:10:38,2.4384
35.629,07/30/2019 12:10:48,2.4385
35.629,07/30/2019 12:10:58,2.4384
35.627,07/30/2019 12:11:08,2.4384
35.627,07/30/2019 12:11:18,2.4385
35.627,07/30/2019 12:11:28,2.4384
35.626,07/30/2019 12:11:38,2.4384
35.626,07/30/2019 12:11:48,2.4385
35.626,07/30/2019 12:11:58,2.4384
35.626,07/30/2019 12:12:08,2.4384
35.624,07/30/2019 12:12:18,2.4385
35.624,07/30/2019 12:12:28,2.4385
35.624,07/30/2019 12:12:38,2.4384
35.622,07/30/2019 12:12:48,2.4385
35.622,07/30/2019 12:12:58,2.4384
35.622,07/30/2019 12:13:08,2.4385
35.621,07/30/2019 12:13:18,2.4385
35.621,07/30/2019 12:13:28,2.4384
35.621,07/30/2019 12:13:38,2.4385
35.619,07/30/2019 12:13:48,2.4384
35.619,07/30/2019 12:13:58,2.4385
35.619,07/30/2019 12:14:08,2.4385
35.619,07/30/2019 12:14:18,2.4382
35.617,07/30/2019 12:14:28,2.4384
35.617,07/30/2019 12:14:38,2.4385
35.617,07/30/2019 12:14:48,2.4384
35.616,07/30/2019 12:14:58,2.4384
35.616,07/30/2019 12:15:08,2.4385
35.616,07/30/2019 12:15:18,2.4385
35.614,07/30/2019 12:15:28,2.4384
35.614,07/30/2019 12:15:38,2.4385
35.614,07/30/2019 12:15:48,2.4385
35.614,07/30/2019 12:15:58,2.4384
35.612,07/30/2019 12:16:08,2.4385
35.612,07/30/2019 12:16:18,2.4384
35.612,07/30/2019 12:16:28,2.4384
35.611,07/30/2019 12:16:38,2.4385
35.611,07/30/2019 12:16:48,2.4385
35.611,07/30/2019 12:16:58,2.4385
35.609,07/30/2019 12:17:08,2.4385
35.609,07/30/2019 12:17:18,2.4384
35.609,07/30/2019 12:17:28,2.4384
35.607,07/30/2019 12:17:38,2.4384
35.607,07/30/2019 12:17:48,2.4384
35.607,07/30/2019 12:17:58,2.4384
35.606,07/30/2019 12:18:08,2.4385
35.606,07/30/2019 12:18:18,2.4385
35.606,07/30/2019 12:18:28,2.4384
35.606,07/30/2019 12:18:38,2.4385
35.604,07/30/2019 12:18:48,2.4384
35.604,07/30/2019 12:18:58,2.4384
35.604,07/30/2019 12:19:08,2.4385
35.602,07/30/2019 12:19:18,2.4384
35.602,07/30/2019 12:19:28,2.4384
35.602,07/30/2019 12:19:38,2.4384
35.601,07/30/2019 12:19:48,2.4384
35.601,07/30/2019 12:19:58,2.4385
35.601,07/30/2019 12:20:08,2.4385
35.599,07/30/2019 12:20:18,2.4385
35.599,07/30/2019 12:20:28,2.4385
35.599,07/30/2019 12:20:38,2.4384
35.597,07/30/2019 12:20:48,2.4385
35.597,07/30/2019 12:20:58,2.4385
35.597,07/30/2019 12:21:08,2.4385
35.597,07/30/2019 12:21:18,2.4384
35.596,07/30/2019 12:21:28,2.4384
35.596,07/30/2019 12:21:38,2.4385
35.596,07/30/2019 12:21:48,2.4385
35.594,07/30/2019 12:21:58,2.4384
35.594,07/30/2019 12:22:08,2.4385
35.594,07/30/2019 12:22:18,2.4384
35.592,07/30/2019 12:22:28,2.4384
35.592,07/30/2019 12:22:38,2.4384
35.592,07/30/2019 12:22:48,2.4385
35.592,07/30/2019 12:22:58,2.4384
35.591,07/30/2019 12:23:08,2.4385
35.591,07/30/2019 12:23:18,2.4385
35.591,07/30/2019 12:23:28,2.4384
35.589,07/30/2019 12:23:38,2.4384
35.589,07/30/2019 12:23:48,2.4384
35.589,07/30/2019 12:23:58,2.4384
35.587,07/30/2019 12:24:08,2.4384
35.587,07/30/2019 12:24:18,2.4385
35.587,07/30/2019 12:24:28,2.4384
35.586,07/30/2019 12:24:38,2.4385
35.586,07/30/2019 12:24:48,2.4385
35.586,07/30/2019 12:24:58,2.4384
35.584,07/30/2019 12:25:08,2.4384
35.584,07/30/2019 12:25:18,2.4385
35.584,07/30/2019 12:25:28,2.4384
35.584,07/30/2019 12:25:38,2.4385
35.582,07/30/2019 12:25:48,2.4382
35.582,07/30/2019 12:25:58,2.4384
35.582,07/30/2019 12:26:08,2.4384
35.581,07/30/2019 12:26:18,2.4385
35.581,07/30/2019 12:26:28,2.4384
35.581,07/30/2019 12:26:38,2.4385
35.579,07/30/2019 12:26:48,2.4384
35.579,07/30/2019 12:26:58,2.4384
35.579,07/30/2019 12:27:08,2.4384
35.577,07/30/2019 12:27:18,2.4385
35.577,07/30/2019 12:27:28,2.4384
35.577,07/30/2019 12:27:38,2.4385
35.576,07/30/2019 12:27:48,2.4385
35.576,07/30/2019 12:27:58,2.4384
35.576,07/30/2019 12:28:08,2.4384
35.574,07/30/2019 12:28:18,2.4385
35.574,07/30/2019 12:28:28,2.4384
35.574,07/30/2019 12:28:38,2.4384
35.574,07/30/2019 12:28:48,2.4385
35.572,07/30/2019 12:28:58,2.4385
35.572,07/30/2019 12:29:08,2.4385
35.572,07/30/2019 12:29:18,2.4385
35.571,07/30/2019 12:29:28,2.4384
35.571,07/30/2019 12:29:38,2.4385
35.571,07/30/2019 12:29:48,2.4385
35.569,07/30/2019 12:29:58,2.4384
35.569,07/30/2019 12:30:08,2.4385
35.569,07/30/2019 12:30:18,2.4385
35.569,07/30/2019 12:30:28,2.4384
35.567,07/30/2019 12:30:38,2.4385
35.567,07/30/2019 12:30:48,2.4384
35.567,07/30/2019 12:30:58,2.4384
35.566,07/30/2019 12:31:08,2.4385
35.566,07/30/2019 12:31:18,2.4384
35.566,07/30/2019 12:31:28,2.4385
35.564,07/30/2019 12:31:38,2.4384
35.564,07/30/2019 12:31:48,2.4385
35.564,07/30/2019 12:31:58,2.4385
35.562,07/30/2019 12:32:08,2.4385
35.562,07/30/2019 12:32:18,2.4385
35.562,07/30/2019 12:32:28,2.4385
35.561,07/30/2019 12:32:38,2.4385
35.561,07/30/2019 12:32:48,2.4384
35.561,07/30/2019 12:32:58,2.4384
35.559,07/30/2019 12:33:08,2.4385
35.559,07/30/2019 12:33:18,2.4385
35.559,07/30/2019 12:33:28,2.4384
35.559,07/30/2019 12:33:38,2.4385
35.557,07/30/2019 12:33:48,2.4385
35.557,07/30/2019 12:33:58,2.4385
35.557,07/30/2019 12:34:08,2.4385
35.556,07/30/2019 12:34:18,2.4384
35.556,07/30/2019 12:34:28,2.4385
35.556,07/30/2019 12:34:38,2.4384
35.554,07/30/2019 12:34:48,2.4384
35.554,07/30/2019 12:34:58,2.4385
35.554,07/30/2019 12:35:08,2.4384
35.552,07/30/2019 12:35:18,2.4385
35.552,07/30/2019 12:35:28,2.4384
35.552,07/30/2019 12:35:38,2.4385
35.55,07/30/2019 12:35:48,2.4385
35.55,07/30/2019 12:35:58,2.4384
35.55,07/30/2019 12:36:08,2.4385
35.549,07/30/2019 12:36:18,2.4384
35.549,07/30/2019 12:36:28,2.4384
35.549,07/30/2019 12:36:38,2.4385
35.547,07/30/2019 12:36:48,2.4385
35.547,07/30/2019 12:36:58,2.4384
35.547,07/30/2019 12:37:08,2.4385
35.547,07/30/2019 12:37:18,2.4385
35.545,07/30/2019 12:37:28,2.4384
35.545,07/30/2019 12:37:38,2.4384
35.545,07/30/2019 12:37:48,2.4385
35.544,07/30/2019 12:37:58,2.4384
35.544,07/30/2019 12:38:08,2.4384
35.544,07/30/2019 12:38:18,2.4385
35.542,07/30/2019 12:38:28,2.4385
35.542,07/30/2019 12:38:38,2.4385
35.542,07/30/2019 12:38:48,2.4384
35.542,07/30/2019 12:38:58,2.4385
35.54,07/30/2019 12:39:08,2.4385
35.54,07/30/2019 12:39:18,2.4384
35.539,07/30/2019 12:39:28,2.4385
35.539,07/30/2019 12:39:38,2.4384
35.539,07/30/2019 12:39:48,2.4385
35.539,07/30/2019 12:39:58,2.4384
35.537,07/30/2019 12:40:08,2.4384
35.537,07/30/2019 12:40:18,2.4384
35.537,07/30/2019 12:40:28,2.4385
35.535,07/30/2019 12:40:38,2.4384
35.535,07/30/2019 12:40:48,2.4385
35.535,07/30/2019 12:40:58,2.4384
35.534,07/30/2019 12:41:08,2.4385
35.534,07/30/2019 12:41:18,2.4385
35.534,07/30/2019 12:41:28,2.4384
35.532,07/30/2019 12:41:38,2.4384
35.532,07/30/2019 12:41:48,2.4384
35.532,07/30/2019 12:41:58,2.4384
35.53,07/30/2019 12:42:08,2.4385
35.53,07/30/2019 12:42:18,2.4385
35.53,07/30/2019 12:42:28,2.4384
35.529,07/30/2019 12:42:38,2.4385
35.529,07/30/2019 12:42:48,2.4385
35.529,07/30/2019 12:42:58,2.4385
35.529,07/30/2019 12:43:08,2.4385
35.527,07/30/2019 12:43:18,2.4385
35.527,07/30/2019 12:43:28,2.4384
35.527,07/30/2019 12:43:38,2.4385
35.525,07/30/2019 12:43:48,2.4384
35.525,07/30/2019 12:43:58,2.4384
35.525,07/30/2019 12:44:08,2.4384
35.524,07/30/2019 12:44:18,2.4385
35.524,07/30/2019 12:44:28,2.4384
35.524,07/30/2019 12:44:38,2.4385
35.522,07/30/2019 12:44:48,2.4385
35.522,07/30/2019 12:44:58,2.4384
35.522,07/30/2019 12:45:08,2.4385
35.52,07/30/2019 12:45:18,2.4384
35.52,07/30/2019 12:45:28,2.4384
35.52,07/30/2019 12:45:38,2.4385
35.519,07/30/2019 12:45:48,2.4384
35.519,07/30/2019 12:45:58,2.4384
35.519,07/30/2019 12:46:08,2.4384
35.517,07/30/2019 12:46:18,2.4384
35.517,07/30/2019 12:46:28,2.4385
35.517,07/30/2019 12:46:38,2.4384
35.517,07/30/2019 12:46:48,2.4384
35.515,07/30/2019 12:46:58,2.4384
35.515,07/30/2019 12:47:08,2.4384
35.515,07/30/2019 12:47:18,2.4385
35.514,07/30/2019 12:47:28,2.4384
35.514,07/30/2019 12:47:38,2.4385
35.514,07/30/2019 12:47:48,2.4385
35.512,07/30/2019 12:47:58,2.4384
35.512,07/30/2019 12:48:08,2.4384
35.512,07/30/2019 12:48:18,2.4385
35.51,07/30/2019 12:48:28,2.4384
35.51,07/30/2019 12:48:38,2.4384
35.51,07/30/2019 12:48:48,2.4385
35.509,07/30/2019 12:48:58,2.4384
35.509,07/30/2019 12:49:08,2.4385
35.509,07/30/2019 12:49:18,2.4385
35.509,07/30/2019 12:49:28,2.4384
35.507,07/30/2019 12:49:38,2.4385
35.507,07/30/2019 12:49:48,2.4385
35.507,07/30/2019 12:49:58,2.4384
35.505,07/30/2019 12:50:08,2.4385
35.505,07/30/2019 12:50:18,2.4385
35.505,07/30/2019 12:50:28,2.4384
35.504,07/30/2019 12:50:38,2.4385
35.504,07/30/2019 12:50:48,2.4385
35.504,07/30/2019 12:50:58,2.4385
35.502,07/30/2019 12:51:08,2.4384
35.502,07/30/2019 12:51:18,2.4384
35.502,07/30/2019 12:51:28,2.4385
35.5,07/30/2019 12:51:38,2.4385
35.5,07/30/2019 12:51:48,2.4385
35.5,07/30/2019 12:51:58,2.4384
35.499,07/30/2019 12:52:08,2.4384
35.499,07/30/2019 12:52:18,2.4385
35.499,07/30/2019 12:52:28,2.4384
35.497,07/30/2019 12:52:38,2.4385
35.497,07/30/2019 12:52:48,2.4384
35.497,07/30/2019 12:52:58,2.4384
35.495,07/30/2019 12:53:08,2.4384
35.495,07/30/2019 12:53:18,2.4385
35.495,07/30/2019 12:53:28,2.4384
35.494,07/30/2019 12:53:38,2.4384
35.494,07/30/2019 12:53:48,2.4385
35.494,07/30/2019 12:53:58,2.4384
35.492,07/30/2019 12:54:08,2.4385
35.492,07/30/2019 12:54:18,2.4384
35.492,07/30/2019 12:54:28,2.4384
35.49,07/30/2019 12:54:38,2.4385
35.49,07/30/2019 12:54:48,2.4384
35.49,07/30/2019 12:54:58,2.4385
35.49,07/30/2019 12:55:08,2.4384
35.489,07/30/2019 12:55:18,2.4384
35.489,07/30/2019 12:55:28,2.4385
35.489,07/30/2019 12:55:38,2.4385
35.487,07/30/2019 12:55:48,2.4384
35.487,07/30/2019 12:55:58,2.4384
35.487,07/30/2019 12:56:08,2.4385
35.485,07/30/2019 12:56:18,2.4384
35.485,07/30/2019 12:56:28,2.4384
35.485,07/30/2019 12:56:38,2.4385
35.484,07/30/2019 12:56:48,2.4385
35.484,07/30/2019 12:56:58,2.4384
35.484,07/30/2019 12:57:08,2.4384
35.482,07/30/2019 12:57:18,2.4385
35.482,07/30/2019 12:57:28,2.4384
35.482,07/30/2019 12:57:38,2.4385
35.48,07/30/2019 12:57:48,2.4385
35.48,07/30/2019 12:57:58,2.4384
35.48,07/30/2019 12:58:08,2.4384
35.479,07/30/2019 12:58:18,2.4385
35.479,07/30/2019 12:58:28,2.4385
35.479,07/30/2019 12:58:38,2.4385
35.477,07/30/2019 12:58:48,2.4384
35.477,07/30/2019 12:58:58,2.4385
35.477,07/30/2019 12:59:08,2.4385
35.475,07/30/2019 12:59:18,2.4385
35.475,07/30/2019 12:59:28,2.4384
35.475,07/30/2019 12:59:38,2.4385
35.474,07/30/2019 12:59:48,2.4385
35.474,07/30/2019 12:59:58,2.4384
35.474,07/30/2019 13:00:08,2.4385
35.472,07/30/2019 13:00:18,2.4385
35.472,07/30/2019 13:00:28,2.4385
35.472,07/30/2019 13:00:38,2.4385
35.472,07/30/2019 13:00:48,2.4385
35.47,07/30/2019 13:00:58,2.4384
35.47,07/30/2019 13:01:08,2.4384
35.47,07/30/2019 13:01:18,2.4385
35.469,07/30/2019 13:01:28,2.4385
35.469,07/30/2019 13:01:38,2.4384
35.469,07/30/2019 13:01:48,2.4384
35.467,07/30/2019 13:01:58,2.4385
35.467,07/30/2019 13:02:08,2.4385
35.467,07/30/2019 13:02:18,2.4385
35.465,07/30/2019 13:02:28,2.4385
35.465,07/30/2019 13:02:38,2.4385
35.465,07/30/2019 13:02:48,2.4385
35.464,07/30/2019 13:02:58,2.4382
35.464,07/30/2019 13:03:08,2.4384
35.464,07/30/2019 13:03:18,2.4385
35.464,07/30/2019 13:03:28,2.4385
35.462,07/30/2019 13:03:38,2.4385
35.462,07/30/2019 13:03:48,2.4385
35.462,07/30/2019 13:03:58,2.4385
35.46,07/30/2019 13:04:08,2.4384
35.46,07/30/2019 13:04:18,2.4384
35.46,07/30/2019 13:04:28,2.4385
35.459,07/30/2019 13:04:38,2.4384
35.459,07/30/2019 13:04:48,2.4384
35.459,07/30/2019 13:04:58,2.4384
35.457,07/30/2019 13:05:08,2.4384
35.457,07/30/2019 13:05:18,2.4385
35.457,07/30/2019 13:05:28,2.4385
35.455,07/30/2019 13:05:38,2.4385
35.455,07/30/2019 13:05:48,2.4384
35.455,07/30/2019 13:05:58,2.4385
35.454,07/30/2019 13:06:08,2.4384
35.454,07/30/2019 13:06:18,2.4385
35.454,07/30/2019 13:06:28,2.4384
35.452,07/30/2019 13:06:38,2.4385
35.452,07/30/2019 13:06:48,2.4384
35.452,07/30/2019 13:06:58,2.4384
35.45,07/30/2019 13:07:08,2.4384
35.45,07/30/2019 13:07:18,2.4385
35.45,07/30/2019 13:07:28,2.4384
35.449,07/30/2019 13:07:38,2.4385
35.449,07/30/2019 13:07:48,2.4385
35.449,07/30/2019 13:07:58,2.4384
35.447,07/30/2019 13:08:08,2.4385
35.447,07/30/2019 13:08:18,2.4385
35.447,07/30/2019 13:08:28,2.4385
35.445,07/30/2019 13:08:38,2.4384
35.445,07/30/2019 13:08:48,2.4384
35.445,07/30/2019 13:08:58,2.4384
35.444,07/30/2019 13:09:08,2.4385
35.444,07/30/2019 13:09:18,2.4385
35.444,07/30/2019 13:09:28,2.4384
35.442,07/30/2019 13:09:38,2.4384
35.442,07/30/2019 13:09:48,2.4384
35.442,07/30/2019 13:09:58,2.4385
35.44,07/30/2019 13:10:08,2.4384
35.44,07/30/2019 13:10:18,2.4385
35.44,07/30/2019 13:10:28,2.4385
35.44,07/30/2019 13:10:38,2.4385
35.439,07/30/2019 13:10:48,2.4384
35.439,07/30/2019 13:10:58,2.4384
35.439,07/30/2019 13:11:08,2.4385
35.437,07/30/2019 13:11:18,2.4385
35.437,07/30/2019 13:11:28,2.4384
35.437,07/30/2019 13:11:38,2.4385
35.435,07/30/2019 13:11:48,2.4385
35.435,07/30/2019 13:11:58,2.4384
35.435,07/30/2019 13:12:08,2.4385
35.434,07/30/2019 13:12:18,2.4385
35.434,07/30/2019 13:12:28,2.4385
35.434,07/30/2019 13:12:38,2.4385
35.432,07/30/2019 13:12:48,2.4385
35.432,07/30/2019 13:12:58,2.4384
35.432,07/30/2019 13:13:08,2.4384
35.43,07/30/2019 13:13:18,2.4385
35.43,07/30/2019 13:13:28,2.4385
35.43,07/30/2019 13:13:38,2.4385
35.429,07/30/2019 13:13:48,2.4385
35.429,07/30/2019 13:13:58,2.4384
35.429,07/30/2019 13:14:08,2.4385
35.427,07/30/2019 13:14:18,2.4385
35.427,07/30/2019 13:14:28,2.4384
35.427,07/30/2019 13:14:38,2.4385
35.425,07/30/2019 13:14:48,2.4385
35.425,07/30/2019 13:14:58,2.4385
35.425,07/30/2019 13:15:08,2.4385
35.423,07/30/2019 13:15:18,2.4385
35.423,07/30/2019 13:15:28,2.4384
35.423,07/30/2019 13:15:38,2.4384
35.422,07/30/2019 13:15:48,2.4385
35.422,07/30/2019 13:15:58,2.4384
35.422,07/30/2019 13:16:08,2.4384
35.42,07/30/2019 13:16:18,2.4384
35.42,07/30/2019 13:16:28,2.4385
35.42,07/30/2019 13:16:38,2.4384
35.418,07/30/2019 13:16:48,2.4385
35.418,07/30/2019 13:16:58,2.4384
35.418,07/30/2019 13:17:08,2.4385
35.418,07/30/2019 13:17:18,2.4385
35.417,07/30/2019 13:17:28,2.4385
35.417,07/30/2019 13:17:38,2.4385
35.417,07/30/2019 13:17:48,2.4384
35.415,07/30/2019 13:17:58,2.4384
35.415,07/30/2019 13:18:08,2.4384
35.415,07/30/2019 13:18:18,2.4385
35.413,07/30/2019 13:18:28,2.4384
35.413,07/30/2019 13:18:38,2.4385
35.413,07/30/2019 13:18:48,2.4385
35.412,07/30/2019 13:18:58,2.4385
35.412,07/30/2019 13:19:08,2.4385
35.412,07/30/2019 13:19:18,2.4385
35.41,07/30/2019 13:19:28,2.4384
35.41,07/30/2019 13:19:38,2.4385
35.41,07/30/2019 13:19:48,2.4385
35.408,07/30/2019 13:19:58,2.4384
35.408,07/30/2019 13:20:08,2.4384
35.408,07/30/2019 13:20:18,2.4384
35.407,07/30/2019 13:20:28,2.4384
35.407,07/30/2019 13:20:38,2.4384
35.407,07/30/2019 13:20:48,2.4385
35.405,07/30/2019 13:20:58,2.4385
35.405,07/30/2019 13:21:08,2.4384
35.405,07/30/2019 13:21:18,2.4385
35.403,07/30/2019 13:21:28,2.4384
35.403,07/30/2019 13:21:38,2.4385
35.403,07/30/2019 13:21:48,2.4385
35.402,07/30/2019 13:21:58,2.4384
35.402,07/30/2019 13:22:08,2.4385
35.402,07/30/2019 13:22:18,2.4385
35.4,07/30/2019 13:22:28,2.4384
35.4,07/30/2019 13:22:38,2.4385
35.4,07/30/2019 13:22:48,2.4385
35.4,07/30/2019 13:22:58,2.4384
35.398,07/30/2019 13:23:08,2.4384
35.398,07/30/2019 13:23:18,2.4385
35.398,07/30/2019 13:23:28,2.4385
35.397,07/30/2019 13:23:38,2.4385
35.397,07/30/2019 13:23:48,2.4385
35.397,07/30/2019 13:23:58,2.4385
35.395,07/30/2019 13:24:08,2.4385
35.395,07/30/2019 13:24:18,2.4385
35.395,07/30/2019 13:24:28,2.4384
35.393,07/30/2019 13:24:38,2.4385
35.393,07/30/2019 13:24:48,2.4385
35.393,07/30/2019 13:24:58,2.4385
35.392,07/30/2019 13:25:08,2.4385
35.392,07/30/2019 13:25:18,2.4385
35.392,07/30/2019 13:25:28,2.4385
35.39,07/30/2019 13:25:38,2.4385
35.39,07/30/2019 13:25:48,2.4385
35.39,07/30/2019 13:25:58,2.4384
35.388,07/30/2019 13:26:08,2.4385
35.388,07/30/2019 13:26:18,2.4385
35.388,07/30/2019 13:26:28,2.4385
35.387,07/30/2019 13:26:38,2.4385
35.387,07/30/2019 13:26:48,2.4385
35.387,07/30/2019 13:26:58,2.4385
35.385,07/30/2019 13:27:08,2.4385
35.385,07/30/2019 13:27:18,2.4385
35.385,07/30/2019 13:27:28,2.4385
35.383,07/30/2019 13:27:38,2.4385
35.383,07/30/2019 13:27:48,2.4385
35.383,07/30/2019 13:27:58,2.4385
35.382,07/30/2019 13:28:08,2.4384
35.382,07/30/2019 13:28:18,2.4385
35.382,07/30/2019 13:28:28,2.4382
35.38,07/30/2019 13:28:38,2.4384
35.38,07/30/2019 13:28:48,2.4384
35.38,07/30/2019 13:28:58,2.4382
35.378,07/30/2019 13:29:08,2.4384
35.378,07/30/2019 13:29:18,2.4384
35.378,07/30/2019 13:29:28,2.4384
35.377,07/30/2019 13:29:38,2.4385
35.377,07/30/2019 13:29:48,2.4384
35.377,07/30/2019 13:29:58,2.4384
35.375,07/30/2019 13:30:08,2.4385
35.375,07/30/2019 13:30:18,2.4385
35.375,07/30/2019 13:30:28,2.4384
35.373,07/30/2019 13:30:38,2.4384
35.373,07/30/2019 13:30:48,2.4385
35.373,07/30/2019 13:30:58,2.4385
35.372,07/30/2019 13:31:08,2.4385
35.372,07/30/2019 13:31:18,2.4384
35.372,07/30/2019 13:31:28,2.4384
35.37,07/30/2019 13:31:38,2.4385
35.37,07/30/2019 13:31:48,2.4385
35.37,07/30/2019 13:31:58,2.4384
35.368,07/30/2019 13:32:08,2.4385
35.368,07/30/2019 13:32:18,2.4385
35.368,07/30/2019 13:32:28,2.4384
35.367,07/30/2019 13:32:38,2.4385
35.367,07/30/2019 13:32:48,2.4385
35.367,07/30/2019 13:32:58,2.4384
35.365,07/30/2019 13:33:08,2.4384
35.365,07/30/2019 13:33:18,2.4384
35.365,07/30/2019 13:33:28,2.4384
35.363,07/30/2019 13:33:38,2.4385
35.363,07/30/2019 13:33:48,2.4384
35.363,07/30/2019 13:33:58,2.4384
35.362,07/30/2019 13:34:08,2.4384
35.362,07/30/2019 13:34:18,2.4384
35.362,07/30/2019 13:34:28,2.4384
35.36,07/30/2019 13:34:38,2.4384
35.36,07/30/2019 13:34:48,2.4384
35.36,07/30/2019 13:34:58,2.4384
35.358,07/30/2019 13:35:08,2.4385
35.358,07/30/2019 13:35:18,2.4384
35.358,07/30/2019 13:35:28,2.4384
35.357,07/30/2019 13:35:38,2.4384
35.357,07/30/2019 13:35:48,2.4384
35.357,07/30/2019 13:35:58,2.4384
35.355,07/30/2019 13:36:08,2.4384
35.355,07/30/2019 13:36:18,2.4385
35.355,07/30/2019 13:36:28,2.4385
35.353,07/30/2019 13:36:38,2.4384
35.353,07/30/2019 13:36:48,2.4385
35.353,07/30/2019 13:36:58,2.4384
35.352,07/30/2019 13:37:08,2.4385
35.352,07/30/2019 13:37:18,2.4385
35.352,07/30/2019 13:37:28,2.4384
35.35,07/30/2019 13:37:38,2.4385
35.35,07/30/2019 13:37:48,2.4385
35.35,07/30/2019 13:37:58,2.4385
35.348,07/30/2019 13:38:08,2.4384
35.348,07/30/2019 13:38:18,2.4385
35.348,07/30/2019 13:38:28,2.4384
35.347,07/30/2019 13:38:38,2.4385
35.347,07/30/2019 13:38:48,2.4385
35.347,07/30/2019 13:38:58,2.4385
35.345,07/30/2019 13:39:08,2.4385
35.345,07/30/2019 13:39:18,2.4385
35.345,07/30/2019 13:39:28,2.4384
35.343,07/30/2019 13:39:38,2.4385
35.343,07/30/2019 13:39:48,2.4385
35.343,07/30/2019 13:39:58,2.4385
35.342,07/30/2019 13:40:08,2.4385
35.342,07/30/2019 13:40:18,2.4384
35.342,07/30/2019 13:40:28,2.4384
35.34,07/30/2019 13:40:38,2.4385
35.34,07/30/2019 13:40:48,2.4384
35.34,07/30/2019 13:40:58,2.4384
35.338,07/30/2019 13:41:08,2.4384
35.338,07/30/2019 13:41:18,2.4385
35.338,07/30/2019 13:41:28,2.4384
35.337,07/30/2019 13:41:38,2.4385
35.337,07/30/2019 13:41:48,2.4385
35.337,07/30/2019 13:41:58,2.4384
35.335,07/30/2019 13:42:08,2.4385
35.335,07/30/2019 13:42:18,2.438
35.335,07/30/2019 13:42:28,2.4385
35.333,07/30/2019 13:42:38,2.4384
35.333,07/30/2019 13:42:48,2.4385
35.333,07/30/2019 13:42:58,2.4384
35.332,07/30/2019 13:43:08,2.4385
35.332,07/30/2019 13:43:18,2.4384
35.332,07/30/2019 13:43:28,2.4384
35.33,07/30/2019 13:43:38,2.4384
35.33,07/30/2019 13:43:48,2.4385
35.33,07/30/2019 13:43:58,2.4382
35.328,07/30/2019 13:44:08,2.4385
35.328,07/30/2019 13:44:18,2.4385
35.328,07/30/2019 13:44:28,2.4384
35.327,07/30/2019 13:44:38,2.4385
35.327,07/30/2019 13:44:48,2.4385
35.327,07/30/2019 13:44:58,2.4385
35.325,07/30/2019 13:45:08,2.4384
35.325,07/30/2019 13:45:18,2.4385
35.325,07/30/2019 13:45:28,2.4385
35.323,07/30/2019 13:45:38,2.4384
35.323,07/30/2019 13:45:48,2.4385
35.323,07/30/2019 13:45:58,2.4385
35.322,07/30/2019 13:46:08,2.4384
35.322,07/30/2019 13:46:18,2.4385
35.322,07/30/2019 13:46:28,2.4384
35.32,07/30/2019 13:46:38,2.4384
35.32,07/30/2019 13:46:48,2.4385
35.32,07/30/2019 13:46:58,2.4385
35.318,07/30/2019 13:47:08,2.4385
35.318,07/30/2019 13:47:18,2.4384
35.318,07/30/2019 13:47:28,2.4384
35.317,07/30/2019 13:47:38,2.4385
35.317,07/30/2019 13:47:48,2.4385
35.317,07/30/2019 13:47:58,2.4385
35.315,07/30/2019 13:48:08,2.4385
35.315,07/30/2019 13:48:18,2.4385
35.315,07/30/2019 13:48:28,2.4384
35.313,07/30/2019 13:48:38,2.438
35.313,07/30/2019 13:48:48,2.4385
35.313,07/30/2019 13:48:58,2.4385
35.312,07/30/2019 13:49:08,2.4385
35.312,07/30/2019 13:49:18,2.4384
35.312,07/30/2019 13:49:28,2.4384
35.31,07/30/2019 13:49:38,2.4385
35.31,07/30/2019 13:49:48,2.4384
35.31,07/30/2019 13:49:58,2.4384
35.308,07/30/2019 13:50:08,2.4385
35.308,07/30/2019 13:50:18,2.4385
35.308,07/30/2019 13:50:28,2.4382
35.307,07/30/2019 13:50:38,2.4384
35.307,07/30/2019 13:50:48,2.4384
35.307,07/30/2019 13:50:58,2.4384
35.305,07/30/2019 13:51:08,2.4384
35.305,07/30/2019 13:51:18,2.4384
35.305,07/30/2019 13:51:28,2.4384
35.303,07/30/2019 13:51:38,2.4385
35.303,07/30/2019 13:51:48,2.4384
35.303,07/30/2019 13:51:58,2.4384
35.302,07/30/2019 13:52:08,2.4384
35.302,07/30/2019 13:52:18,2.4384
35.302,07/30/2019 13:52:28,2.4384
35.3,07/30/2019 13:52:38,2.4384
35.3,07/30/2019 13:52:48,2.4384
35.3,07/30/2019 13:52:58,2.4384
35.298,07/30/2019 13:53:08,2.4384
35.298,07/30/2019 13:53:18,2.4384
35.298,07/30/2019 13:53:28,2.4385
35.297,07/30/2019 13:53:38,2.4385
35.297,07/30/2019 13:53:48,2.4384
35.297,07/30/2019 13:53:58,2.4384
35.295,07/30/2019 13:54:08,2.4385
35.295,07/30/2019 13:54:18,2.4384
35.293,07/30/2019 13:54:28,2.4384
35.293,07/30/2019 13:54:38,2.4384
35.293,07/30/2019 13:54:48,2.4384
35.293,07/30/2019 13:54:58,2.4384
35.292,07/30/2019 13:55:08,2.4385
35.292,07/30/2019 13:55:18,2.4384
35.292,07/30/2019 13:55:28,2.4382
35.29,07/30/2019 13:55:38,2.4385
35.29,07/30/2019 13:55:48,2.4384
35.288,07/30/2019 13:55:58,2.4384
35.288,07/30/2019 13:56:08,2.4385
35.288,07/30/2019 13:56:18,2.4384
35.287,07/30/2019 13:56:28,2.4384
35.287,07/30/2019 13:56:38,2.4384
35.287,07/30/2019 13:56:48,2.4385
35.285,07/30/2019 13:56:58,2.4385
35.285,07/30/2019 13:57:08,2.4384
35.285,07/30/2019 13:57:18,2.4384
35.283,07/30/2019 13:57:28,2.4384
35.283,07/30/2019 13:57:38,2.4385
35.283,07/30/2019 13:57:48,2.4385
35.282,07/30/2019 13:57:58,2.4384
35.282,07/30/2019 13:58:08,2.4385
35.282,07/30/2019 13:58:18,2.4384
35.28,07/30/2019 13:58:28,2.4385
35.28,07/30/2019 13:58:38,2.4385
35.28,07/30/2019 13:58:48,2.4385
35.278,07/30/2019 13:58:58,2.4384
35.278,07/30/2019 13:59:08,2.4385
35.278,07/30/2019 13:59:18,2.4384
35.277,07/30/2019 13:59:28,2.4384
35.277,07/30/2019 13:59:38,2.4385
35.277,07/30/2019 13:59:48,2.4382
35.275,07/30/2019 13:59:58,2.4384
35.275,07/30/2019 14:00:08,2.4385
35.275,07/30/2019 14:00:18,2.4385
35.273,07/30/2019 14:00:28,2.4384
35.273,07/30/2019 14:00:38,2.4385
35.272,07/30/2019 14:00:48,2.4384
35.272,07/30/2019 14:00:58,2.4385
35.272,07/30/2019 14:01:08,2.4384
35.27,07/30/2019 14:01:18,2.4385
35.27,07/30/2019 14:01:28,2.4384
35.27,07/30/2019 14:01:38,2.4385
35.268,07/30/2019 14:01:48,2.4384
35.268,07/30/2019 14:01:58,2.4384
35.268,07/30/2019 14:02:08,2.4385
35.267,07/30/2019 14:02:18,2.4385
35.267,07/30/2019 14:02:28,2.4384
35.267,07/30/2019 14:02:38,2.4385
35.265,07/30/2019 14:02:48,2.4382
35.265,07/30/2019 14:02:58,2.4384
35.265,07/30/2019 14:03:08,2.4385
35.263,07/30/2019 14:03:18,2.4384
35.263,07/30/2019 14:03:28,2.4385
35.263,07/30/2019 14:03:38,2.4382
35.262,07/30/2019 14:03:48,2.4385
35.262,07/30/2019 14:03:58,2.4384
35.262,07/30/2019 14:04:08,2.4384
35.26,07/30/2019 14:04:18,2.4384
35.26,07/30/2019 14:04:28,2.4385
35.26,07/30/2019 14:04:38,2.4385
35.258,07/30/2019 14:04:48,2.4385
35.258,07/30/2019 14:04:58,2.4384
35.258,07/30/2019 14:05:08,2.4385
35.257,07/30/2019 14:05:18,2.4385
35.257,07/30/2019 14:05:28,2.4384
35.257,07/30/2019 14:05:38,2.4384
35.255,07/30/2019 14:05:48,2.4384
35.255,07/30/2019 14:05:58,2.4384
35.255,07/30/2019 14:06:08,2.4385
35.253,07/30/2019 14:06:18,2.4384
35.253,07/30/2019 14:06:28,2.4384
35.252,07/30/2019 14:06:38,2.4385
35.252,07/30/2019 14:06:48,2.4384
35.252,07/30/2019 14:06:58,2.4384
35.25,07/30/2019 14:07:08,2.4384
35.25,07/30/2019 14:07:18,2.4385
35.25,07/30/2019 14:07:28,2.4384
35.248,07/30/2019 14:07:38,2.4385
35.248,07/30/2019 14:07:48,2.4385
35.248,07/30/2019 14:07:58,2.4384
35.247,07/30/2019 14:08:08,2.4384
35.247,07/30/2019 14:08:18,2.4384
35.247,07/30/2019 14:08:28,2.4384
35.245,07/30/2019 14:08:38,2.4384
35.245,07/30/2019 14:08:48,2.4385
35.245,07/30/2019 14:08:58,2.4385
35.243,07/30/2019 14:09:08,2.4384
35.243,07/30/2019 14:09:18,2.4385
35.243,07/30/2019 14:09:28,2.4384
35.242,07/30/2019 14:09:38,2.4384
35.242,07/30/2019 14:09:48,2.4384
35.242,07/30/2019 14:09:58,2.4385
35.24,07/30/2019 14:10:08,2.4385
35.24,07/30/2019 14:10:18,2.4385
35.24,07/30/2019 14:10:28,2.4384
35.238,07/30/2019 14:10:38,2.4385
35.238,07/30/2019 14:10:48,2.4384
35.238,07/30/2019 14:10:58,2.4385
35.237,07/30/2019 14:11:08,2.4385
35.237,07/30/2019 14:11:18,2.4384
35.237,07/30/2019 14:11:28,2.4384
35.235,07/30/2019 14:11:38,2.4385
35.235,07/30/2019 14:11:48,2.4385
35.235,07/30/2019 14:11:58,2.4385
35.233,07/30/2019 14:12:08,2.4384
35.233,07/30/2019 14:12:18,2.4384
35.233,07/30/2019 14:12:28,2.4384
35.232,07/30/2019 14:12:38,2.4385
35.232,07/30/2019 14:12:48,2.4384
35.23,07/30/2019 14:12:58,2.4385
35.23,07/30/2019 14:13:08,2.4384
35.23,07/30/2019 14:13:18,2.4384
35.228,07/30/2019 14:13:28,2.4385
35.228,07/30/2019 14:13:38,2.4384
35.228,07/30/2019 14:13:48,2.4384
35.227,07/30/2019 14:13:58,2.4384
35.227,07/30/2019 14:14:08,2.4384
35.227,07/30/2019 14:14:18,2.4384
35.225,07/30/2019 14:14:28,2.4382
35.225,07/30/2019 14:14:38,2.4385
35.225,07/30/2019 14:14:48,2.4384
35.223,07/30/2019 14:14:58,2.4384
35.223,07/30/2019 14:15:08,2.4384
35.223,07/30/2019 14:15:18,2.4382
35.222,07/30/2019 14:15:28,2.4384
35.222,07/30/2019 14:15:38,2.4384
35.22,07/30/2019 14:15:48,2.4385
35.22,07/30/2019 14:15:58,2.4384
35.22,07/30/2019 14:16:08,2.4385
35.218,07/30/2019 14:16:18,2.4384
35.218,07/30/2019 14:16:28,2.4384
35.218,07/30/2019 14:16:38,2.4384
35.217,07/30/2019 14:16:48,2.4384
35.217,07/30/2019 14:16:58,2.4382
35.217,07/30/2019 14:17:08,2.4385
35.215,07/30/2019 14:17:18,2.4384
35.215,07/30/2019 14:17:28,2.4384
35.215,07/30/2019 14:17:38,2.4384
35.213,07/30/2019 14:17:48,2.4384
35.213,07/30/2019 14:17:58,2.4382
35.213,07/30/2019 14:18:08,2.4384
35.212,07/30/2019 14:18:18,2.4382
35.212,07/30/2019 14:18:28,2.4384
35.212,07/30/2019 14:18:38,2.4385
35.21,07/30/2019 14:18:48,2.4382
35.21,07/30/2019 14:18:58,2.4384
35.21,07/30/2019 14:19:08,2.4384
35.208,07/30/2019 14:19:18,2.4385
35.208,07/30/2019 14:19:28,2.4385
35.208,07/30/2019 14:19:38,2.4385
35.207,07/30/2019 14:19:48,2.4384
35.207,07/30/2019 14:19:58,2.4382
35.207,07/30/2019 14:20:08,2.4385
35.205,07/30/2019 14:20:18,2.4384
35.205,07/30/2019 14:20:28,2.4382
35.203,07/30/2019 14:20:38,2.4385
35.203,07/30/2019 14:20:48,2.4384
35.203,07/30/2019 14:20:58,2.4384
35.202,07/30/2019 14:21:08,2.4384
35.202,07/30/2019 14:21:18,2.4384
35.202,07/30/2019 14:21:28,2.4382
35.2,07/30/2019 14:21:38,2.4384
35.2,07/30/2019 14:21:48,2.4384
35.2,07/30/2019 14:21:58,2.4382
35.198,07/30/2019 14:22:08,2.4384
35.198,07/30/2019 14:22:18,2.4384
35.198,07/30/2019 14:22:28,2.4384
35.197,07/30/2019 14:22:38,2.4382
35.197,07/30/2019 14:22:48,2.4384
35.197,07/30/2019 14:22:58,2.4382
35.195,07/30/2019 14:23:08,2.4385
35.195,07/30/2019 14:23:18,2.4384
35.195,07/30/2019 14:23:28,2.4382
35.193,07/30/2019 14:23:38,2.4384
35.193,07/30/2019 14:23:48,2.4385
35.193,07/30/2019 14:23:58,2.4384
35.192,07/30/2019 14:24:08,2.4384
35.192,07/30/2019 14:24:18,2.4384
35.192,07/30/2019 14:24:28,2.4382
35.19,07/30/2019 14:24:38,2.4384
35.19,07/30/2019 14:24:48,2.4384
35.19,07/30/2019 14:24:58,2.4384
35.188,07/30/2019 14:25:08,2.4384
35.188,07/30/2019 14:25:18,2.4384
35.187,07/30/2019 14:25:28,2.4384
35.187,07/30/2019 14:25:38,2.4384
35.187,07/30/2019 14:25:48,2.4382
35.185,07/30/2019 14:25:58,2.4384
35.185,07/30/2019 14:26:08,2.4384
35.185,07/30/2019 14:26:18,2.4385
35.183,07/30/2019 14:26:28,2.4385
35.183,07/30/2019 14:26:38,2.4385
35.183,07/30/2019 14:26:48,2.4384
35.182,07/30/2019 14:26:58,2.4384
35.182,07/30/2019 14:27:08,2.4384
35.182,07/30/2019 14:27:18,2.4384
35.18,07/30/2019 14:27:28,2.4382
35.18,07/30/2019 14:27:38,2.4384
35.18,07/30/2019 14:27:48,2.4385
35.178,07/30/2019 14:27:58,2.4382
35.178,07/30/2019 14:28:08,2.4385
35.177,07/30/2019 14:28:18,2.4385
35.177,07/30/2019 14:28:28,2.4382
35.177,07/30/2019 14:28:38,2.4382
35.175,07/30/2019 14:28:48,2.4384
35.175,07/30/2019 14:28:58,2.4385
35.175,07/30/2019 14:29:08,2.4384
35.173,07/30/2019 14:29:18,2.4378
35.173,07/30/2019 14:29:28,2.4384
35.173,07/30/2019 14:29:38,2.4384
35.172,07/30/2019 14:29:48,2.4384
35.172,07/30/2019 14:29:58,2.4382
35.172,07/30/2019 14:30:08,2.4382
35.17,07/30/2019 14:30:18,2.4384
35.17,07/30/2019 14:30:28,2.4384
35.17,07/30/2019 14:30:38,2.4384
35.168,07/30/2019 14:30:48,2.4384
35.168,07/30/2019 14:30:58,2.4384
35.168,07/30/2019 14:31:08,2.4384
35.167,07/30/2019 14:31:18,2.4384
35.167,07/30/2019 14:31:28,2.4384
35.167,07/30/2019 14:31:38,2.4384
35.165,07/30/2019 14:31:48,2.4384
35.165,07/30/2019 14:31:58,2.4384
35.163,07/30/2019 14:32:08,2.4385
35.163,07/30/2019 14:32:18,2.4384
35.163,07/30/2019 14:32:28,2.438
35.162,07/30/2019 14:32:38,2.4384
35.162,07/30/2019 14:32:48,2.4382
35.162,07/30/2019 14:32:58,2.4382
35.16,07/30/2019 14:33:08,2.4385
35.16,07/30/2019 14:33:18,2.4384
35.16,07/30/2019 14:33:28,2.4384
35.158,07/30/2019 14:33:38,2.438
35.158,07/30/2019 14:33:48,2.4384
35.158,07/30/2019 14:33:58,2.4384
35.157,07/30/2019 14:34:08,2.4382
35.157,07/30/2019 14:34:18,2.4384
35.157,07/30/2019 14:34:28,2.4382
35.155,07/30/2019 14:34:38,2.4384
35.155,07/30/2019 14:34:48,2.4384
35.155,07/30/2019 14:34:58,2.4382
35.154,07/30/2019 14:35:08,2.4382
35.154,07/30/2019 14:35:18,2.4384
35.154,07/30/2019 14:35:28,2.4384
35.152,07/30/2019 14:35:38,2.4384
35.152,07/30/2019 14:35:48,2.4384
35.152,07/30/2019 14:35:58,2.4382
35.15,07/30/2019 14:36:08,2.4384
35.15,07/30/2019 14:36:18,2.4384
35.15,07/30/2019 14:36:28,2.4382
35.149,07/30/2019 14:36:38,2.4384
35.149,07/30/2019 14:36:48,2.4384
35.149,07/30/2019 14:36:58,2.4382
35.147,07/30/2019 14:37:08,2.4384
35.147,07/30/2019 14:37:18,2.438
35.147,07/30/2019 14:37:28,2.4382
35.145,07/30/2019 14:37:38,2.4382
35.145,07/30/2019 14:37:48,2.4384
35.144,07/30/2019 14:37:58,2.4382
35.144,07/30/2019 14:38:08,2.4384
35.144,07/30/2019 14:38:18,2.4382
35.142,07/30/2019 14:38:28,2.4382
35.142,07/30/2019 14:38:38,2.4384
35.142,07/30/2019 14:38:48,2.4382
35.14,07/30/2019 14:38:58,2.4382
35.14,07/30/2019 14:39:08,2.4382
35.14,07/30/2019 14:39:18,2.4382
35.139,07/30/2019 14:39:28,2.4382
35.139,07/30/2019 14:39:38,2.4384
35.139,07/30/2019 14:39:48,2.4382
35.137,07/30/2019 14:39:58,2.4382
35.137,07/30/2019 14:40:08,2.4382
35.137,07/30/2019 14:40:18,2.4384
35.135,07/30/2019 14:40:28,2.4382
35.135,07/30/2019 14:40:38,2.4384
35.135,07/30/2019 14:40:48,2.4382
35.134,07/30/2019 14:40:58,2.4384
35.134,07/30/2019 14:41:08,2.4384
35.132,07/30/2019 14:41:18,2.4382
35.132,07/30/2019 14:41:28,2.4382
35.132,07/30/2019 14:41:38,2.4384
35.13,07/30/2019 14:41:48,2.4384
35.13,07/30/2019 14:41:58,2.4384
35.13,07/30/2019 14:42:08,2.4384
35.129,07/30/2019 14:42:18,2.4384
35.129,07/30/2019 14:42:28,2.4384
35.129,07/30/2019 14:42:38,2.4384
35.127,07/30/2019 14:42:48,2.4382
35.127,07/30/2019 14:42:58,2.4382
35.127,07/30/2019 14:43:08,2.4384
35.125,07/30/2019 14:43:18,2.4384
35.125,07/30/2019 14:43:28,2.4384
35.125,07/30/2019 14:43:38,2.4384
35.124,07/30/2019 14:43:48,2.4382
35.124,07/30/2019 14:43:58,2.4382
35.124,07/30/2019 14:44:08,2.4385
35.122,07/30/2019 14:44:18,2.438
35.122,07/30/2019 14:44:28,2.4382
35.122,07/30/2019 14:44:38,2.4384
35.12,07/30/2019 14:44:48,2.4384
35.12,07/30/2019 14:44:58,2.4382
35.12,07/30/2019 14:45:08,2.4384
35.119,07/30/2019 14:45:18,2.4384
35.119,07/30/2019 14:45:28,2.438
35.119,07/30/2019 14:45:38,2.4382
35.117,07/30/2019 14:45:48,2.4384
35.117,07/30/2019 14:45:58,2.4382
35.115,07/30/2019 14:46:08,2.4382
35.115,07/30/2019 14:46:18,2.4382
35.115,07/30/2019 14:46:28,2.438
35.114,07/30/2019 14:46:38,2.4384
35.114,07/30/2019 14:46:48,2.4382
35.114,07/30/2019 14:46:58,2.4382
35.112,07/30/2019 14:47:08,2.4382
35.112,07/30/2019 14:47:18,2.438
35.112,07/30/2019 14:47:28,2.4384
35.11,07/30/2019 14:47:38,2.4382
35.11,07/30/2019 14:47:48,2.4384
35.11,07/30/2019 14:47:58,2.4382
35.109,07/30/2019 14:48:08,2.4382
35.109,07/30/2019 14:48:18,2.4382
35.109,07/30/2019 14:48:28,2.4382
35.107,07/30/2019 14:48:38,2.4382
35.107,07/30/2019 14:48:48,2.4382
35.107,07/30/2019 14:48:58,2.4382
35.105,07/30/2019 14:49:08,2.4382
35.105,07/30/2019 14:49:18,2.4384
35.105,07/30/2019 14:49:28,2.4382
35.104,07/30/2019 14:49:38,2.4382
35.104,07/30/2019 14:49:48,2.4382
35.104,07/30/2019 14:49:58,2.4382
35.102,07/30/2019 14:50:08,2.4384
35.102,07/30/2019 14:50:18,2.4384
35.102,07/30/2019 14:50:28,2.4382
35.1,07/30/2019 14:50:38,2.4382
35.1,07/30/2019 14:50:48,2.4382
35.1,07/30/2019 14:50:58,2.4382
35.099,07/30/2019 14:51:08,2.4382
35.099,07/30/2019 14:51:18,2.4382
35.099,07/30/2019 14:51:28,2.4382
35.097,07/30/2019 14:51:38,2.4384
35.097,07/30/2019 14:51:48,2.4382
35.097,07/30/2019 14:51:58,2.4384
35.095,07/30/2019 14:52:08,2.4382
35.095,07/30/2019 14:52:18,2.4382
35.095,07/30/2019 14:52:28,2.4382
35.094,07/30/2019 14:52:38,2.4382
35.094,07/30/2019 14:52:48,2.4384
35.094,07/30/2019 14:52:58,2.4384
35.092,07/30/2019 14:53:08,2.4384
35.092,07/30/2019 14:53:18,2.4382
35.092,07/30/2019 14:53:28,2.4382
35.09,07/30/2019 14:53:38,2.4384
35.09,07/30/2019 14:53:48,2.4384
35.09,07/30/2019 14:53:58,2.4382
35.089,07/30/2019 14:54:08,2.4384
35.089,07/30/2019 14:54:18,2.4384
35.089,07/30/2019 14:54:28,2.4382
35.087,07/30/2019 14:54:38,2.4384
35.087,07/30/2019 14:54:48,2.4384
35.085,07/30/2019 14:54:58,2.4384
35.085,07/30/2019 14:55:08,2.4384
35.085,07/30/2019 14:55:18,2.4384
35.084,07/30/2019 14:55:28,2.4382
35.084,07/30/2019 14:55:38,2.4384
35.084,07/30/2019 14:55:48,2.4384
35.082,07/30/2019 14:55:58,2.4382
35.082,07/30/2019 14:56:08,2.4384
35.082,07/30/2019 14:56:18,2.4382
35.08,07/30/2019 14:56:28,2.4382
35.08,07/30/2019 14:56:38,2.4384
35.08,07/30/2019 14:56:48,2.4382
35.079,07/30/2019 14:56:58,2.4382
35.079,07/30/2019 14:57:08,2.4384
35.079,07/30/2019 14:57:18,2.4384
35.077,07/30/2019 14:57:28,2.4382
35.077,07/30/2019 14:57:38,2.4382
35.077,07/30/2019 14:57:48,2.4382
35.075,07/30/2019 14:57:58,2.4382
35.075,07/30/2019 14:58:08,2.4382
35.075,07/30/2019 14:58:18,2.4384
35.074,07/30/2019 14:58:28,2.4382
35.074,07/30/2019 14:58:38,2.4384
35.074,07/30/2019 14:58:48,2.4384
35.072,07/30/2019 14:58:58,2.4384
35.072,07/30/2019 14:59:08,2.4382
35.072,07/30/2019 14:59:18,2.4382
35.07,07/30/2019 14:59:28,2.4384
35.07,07/30/2019 14:59:38,2.4382
35.07,07/30/2019 14:59:48,2.4384
35.069,07/30/2019 14:59:58,2.4382
35.069,07/30/2019 15:00:08,2.4384
35.069,07/30/2019 15:00:18,2.4382
35.067,07/30/2019 15:00:28,2.4382
35.067,07/30/2019 15:00:38,2.4385
35.067,07/30/2019 15:00:48,2.4382
35.065,07/30/2019 15:00:58,2.4384
35.065,07/30/2019 15:01:08,2.4384
35.065,07/30/2019 15:01:18,2.4382
35.064,07/30/2019 15:01:28,2.4384
35.064,07/30/2019 15:01:38,2.4382
35.064,07/30/2019 15:01:48,2.4382
35.062,07/30/2019 15:01:58,2.4382
35.062,07/30/2019 15:02:08,2.4384
35.062,07/30/2019 15:02:18,2.4384
35.06,07/30/2019 15:02:28,2.4384
35.06,07/30/2019 15:02:38,2.4382
35.06,07/30/2019 15:02:48,2.4384
35.059,07/30/2019 15:02:58,2.4384
35.059,07/30/2019 15:03:08,2.4384
35.059,07/30/2019 15:03:18,2.4384
35.057,07/30/2019 15:03:28,2.4382
35.057,07/30/2019 15:03:38,2.4384
35.057,07/30/2019 15:03:48,2.4384
35.055,07/30/2019 15:03:58,2.4382
35.055,07/30/2019 15:04:08,2.4384
35.055,07/30/2019 15:04:18,2.438
35.054,07/30/2019 15:04:28,2.4382
35.054,07/30/2019 15:04:38,2.4384
35.054,07/30/2019 15:04:48,2.4382
35.052,07/30/2019 15:04:58,2.4382
35.052,07/30/2019 15:05:08,2.4384
35.052,07/30/2019 15:05:18,2.4384
35.05,07/30/2019 15:05:28,2.4382
35.05,07/30/2019 15:05:38,2.4382
35.05,07/30/2019 15:05:48,2.4384
35.049,07/30/2019 15:05:58,2.4384
35.049,07/30/2019 15:06:08,2.4384
35.049,07/30/2019 15:06:18,2.4382
35.047,07/30/2019 15:06:28,2.4382
35.047,07/30/2019 15:06:38,2.4382
35.047,07/30/2019 15:06:48,2.4384
35.045,07/30/2019 15:06:58,2.4382
35.045,07/30/2019 15:07:08,2.4384
35.045,07/30/2019 15:07:18,2.4384
35.044,07/30/2019 15:07:28,2.4382
35.044,07/30/2019 15:07:38,2.4382
35.044,07/30/2019 15:07:48,2.4384
35.042,07/30/2019 15:07:58,2.4382
35.042,07/30/2019 15:08:08,2.4382
35.042,07/30/2019 15:08:18,2.4382
35.04,07/30/2019 15:08:28,2.4384
35.04,07/30/2019 15:08:38,2.4384
35.04,07/30/2019 15:08:48,2.4384
35.039,07/30/2019 15:08:58,2.4395
35.039,07/30/2019 15:09:08,2.4387
35.039,07/30/2019 15:09:18,2.4389
35.037,07/30/2019 15:09:28,2.4385
35.037,07/30/2019 15:09:38,2.4385
35.037,07/30/2019 15:09:48,2.4409
35.035,07/30/2019 15:09:58,2.4385
35.037,07/30/2019 15:10:08,2.4385
35.007,07/30/2019 15:10:18,2.4385
34.999,07/30/2019 15:10:28,2.4385
35.072,07/30/2019 15:10:38,2.4385
36.368,07/30/2019 15:12:12,2.4539
36.583,07/30/2019 15:13:12,2.4385
36.542,07/30/2019 15:14:12,2.4384
36.479,07/30/2019 15:15:12,2.4384
36.403,07/30/2019 15:16:12,2.4384
36.322,07/30/2019 15:17:12,2.4384
36.244,07/30/2019 15:18:12,2.4384
36.17,07/30/2019 15:19:12,2.4384
36.101,07/30/2019 15:20:12,2.4382
36.035,07/30/2019 15:21:12,2.4385
35.973,07/30/2019 15:22:12,2.4384
35.916,07/30/2019 15:23:12,2.4384
35.862,07/30/2019 15:24:12,2.4384
35.812,07/30/2019 15:25:12,2.4384
35.763,07/30/2019 15:26:12,2.4384
35.72,07/30/2019 15:27:12,2.4384
35.678,07/30/2019 15:28:12,2.4384
35.637,07/30/2019 15:29:12,2.4384
35.601,07/30/2019 15:30:12,2.4384
35.567,07/30/2019 15:31:12,2.4384
35.534,07/30/2019 15:32:12,2.4384
35.504,07/30/2019 15:33:12,2.4384
35.474,07/30/2019 15:34:12,2.4384
35.447,07/30/2019 15:35:12,2.4384
35.422,07/30/2019 15:36:12,2.4384
35.397,07/30/2019 15:37:12,2.4384
35.375,07/30/2019 15:38:12,2.4384
35.353,07/30/2019 15:39:12,2.4384
35.333,07/30/2019 15:40:12,2.4384
35.313,07/30/2019 15:41:12,2.4384
35.297,07/30/2019 15:42:12,2.4384
35.278,07/30/2019 15:43:12,2.4382
35.263,07/30/2019 15:44:12,2.4382
35.248,07/30/2019 15:45:12,2.4384
35.233,07/30/2019 15:46:12,2.4384
35.22,07/30/2019 15:47:12,2.4384
35.208,07/30/2019 15:48:12,2.4384
35.197,07/30/2019 15:49:12,2.4384
35.185,07/30/2019 15:50:12,2.4384
35.173,07/30/2019 15:51:12,2.4384
35.163,07/30/2019 15:52:12,2.4384
35.154,07/30/2019 15:53:12,2.4384
35.145,07/30/2019 15:54:12,2.438
35.137,07/30/2019 15:55:12,2.4384
35.129,07/30/2019 15:56:12,2.4382
35.12,07/30/2019 15:57:12,2.4384
35.114,07/30/2019 15:58:12,2.4384
35.107,07/30/2019 15:59:12,2.4384
35.1,07/30/2019 16:00:12,2.4384
35.094,07/30/2019 16:01:12,2.4384
35.087,07/30/2019 16:02:12,2.4384
35.082,07/30/2019 16:03:12,2.4384
35.077,07/30/2019 16:04:12,2.4382
35.072,07/30/2019 16:05:12,2.4382
35.067,07/30/2019 16:06:12,2.4382
35.062,07/30/2019 16:07:12,2.4382
35.057,07/30/2019 16:08:12,2.4382
35.054,07/30/2019 16:09:12,2.4382
35.049,07/30/2019 16:10:12,2.4384
35.045,07/30/2019 16:11:12,2.4382
35.042,07/30/2019 16:12:12,2.4382
35.039,07/30/2019 16:13:12,2.4382
35.035,07/30/2019 16:14:12,2.4382
35.032,07/30/2019 16:15:12,2.4382
35.029,07/30/2019 16:16:12,2.4384
35.026,07/30/2019 16:17:12,2.4382
35.024,07/30/2019 16:18:12,2.4384
35.021,07/30/2019 16:19:12,2.4382
35.019,07/30/2019 16:20:12,2.4382
35.016,07/30/2019 16:21:12,2.4382
35.014,07/30/2019 16:22:12,2.4382
35.012,07/30/2019 16:23:12,2.4382
35.009,07/30/2019 16:24:12,2.4384
35.007,07/30/2019 16:25:12,2.4384
35.006,07/30/2019 16:26:12,2.4384
35.004,07/30/2019 16:27:12,2.4382
35.002,07/30/2019 16:28:12,2.4382
35.001,07/30/2019 16:29:12,2.4382
34.999,07/30/2019 16:30:12,2.4382
34.999,07/30/2019 16:31:12,2.4384
34.997,07/30/2019 16:32:12,2.4384
34.996,07/30/2019 16:33:12,2.4382
34.994,07/30/2019 16:34:12,2.4382
34.992,07/30/2019 16:35:12,2.4382
34.991,07/30/2019 16:36:12,2.4384
34.989,07/30/2019 16:37:12,2.4382
34.987,07/30/2019 16:38:12,2.4382
34.986,07/30/2019 16:39:12,2.4382
34.984,07/30/2019 16:40:12,2.4384
34.984,07/30/2019 16:41:12,2.4382
34.982,07/30/2019 16:42:12,2.4384
34.981,07/30/2019 16:43:12,2.4382
34.979,07/30/2019 16:44:12,2.4384
34.977,07/30/2019 16:45:12,2.4382
34.976,07/30/2019 16:46:12,2.4382
34.974,07/30/2019 16:47:12,2.4382
34.974,07/30/2019 16:48:12,2.4382
34.972,07/30/2019 16:49:12,2.4382
34.971,07/30/2019 16:50:12,2.4382
34.969,07/30/2019 16:51:12,2.4382
34.967,07/30/2019 16:52:12,2.4382
34.967,07/30/2019 16:53:12,2.4382
34.966,07/30/2019 16:54:12,2.4382
34.964,07/30/2019 16:55:12,2.4382
34.962,07/30/2019 16:56:12,2.4382
34.962,07/30/2019 16:57:12,2.4382
34.961,07/30/2019 16:58:12,2.4382
34.959,07/30/2019 16:59:12,2.4384
34.957,07/30/2019 17:00:12,2.4382
34.957,07/30/2019 17:01:12,2.4382
34.956,07/30/2019 17:02:12,2.4382
34.954,07/30/2019 17:03:12,2.438
34.954,07/30/2019 17:04:12,2.438
34.952,07/30/2019 17:05:12,2.438
34.952,07/30/2019 17:06:12,2.4377
34.951,07/30/2019 17:07:12,2.4379
34.949,07/30/2019 17:08:12,2.4377
34.949,07/30/2019 17:09:12,2.4376
34.947,07/30/2019 17:10:12,2.4374
34.947,07/30/2019 17:11:12,2.4376
34.946,07/30/2019 17:12:12,2.437
34.946,07/30/2019 17:13:12,2.437
34.944,07/30/2019 17:14:12,2.437
34.944,07/30/2019 17:15:12,2.4367
34.943,07/30/2019 17:16:12,2.4367
34.943,07/30/2019 17:17:12,2.4367
34.941,07/30/2019 17:18:12,2.4364
34.941,07/30/2019 17:19:12,2.4365
34.941,07/30/2019 17:20:12,2.436
34.939,07/30/2019 17:21:12,2.436
34.939,07/30/2019 17:22:12,2.436
34.938,07/30/2019 17:23:12,2.4358
34.938,07/30/2019 17:24:12,2.4362
34.938,07/30/2019 17:25:12,2.4358
34.936,07/30/2019 17:26:12,2.4358
34.936,07/30/2019 17:27:12,2.4357
34.936,07/30/2019 17:28:12,2.4355
34.934,07/30/2019 17:29:12,2.4357
34.934,07/30/2019 17:30:12,2.4355
34.934,07/30/2019 17:31:12,2.4357
34.933,07/30/2019 17:32:12,2.4355
34.933,07/30/2019 17:33:12,2.4355
34.933,07/30/2019 17:34:12,2.4355
34.933,07/30/2019 17:35:12,2.4355
34.931,07/30/2019 17:36:12,2.4355
34.931,07/30/2019 17:37:12,2.4355
34.931,07/30/2019 17:38:12,2.4353
34.931,07/30/2019 17:39:12,2.4355
34.931,07/30/2019 17:40:12,2.4355
34.929,07/30/2019 17:41:12,2.4355
34.929,07/30/2019 17:42:12,2.4355
34.929,07/30/2019 17:43:12,2.4355
34.929,07/30/2019 17:44:12,2.4355
34.929,07/30/2019 17:45:12,2.4355
34.928,07/30/2019 17:46:12,2.4355
34.928,07/30/2019 17:47:12,2.4355
34.928,07/30/2019 17:48:12,2.4355
34.928,07/30/2019 17:49:12,2.4355
34.928,07/30/2019 17:50:12,2.4353
34.928,07/30/2019 17:51:12,2.4355
34.928,07/30/2019 17:52:12,2.4355
34.928,07/30/2019 17:53:12,2.4355
34.928,07/30/2019 17:54:12,2.4355
34.928,07/30/2019 17:55:12,2.4357
34.926,07/30/2019 17:56:12,2.4353
34.926,07/30/2019 17:57:12,2.4355
34.926,07/30/2019 17:58:12,2.4355
34.926,07/30/2019 17:59:12,2.4355
34.926,07/30/2019 18:00:12,2.4357
34.926,07/30/2019 18:01:12,2.4355
34.926,07/30/2019 18:02:12,2.4355
34.926,07/30/2019 18:03:12,2.4355
34.926,07/30/2019 18:04:12,2.4355
34.926,07/30/2019 18:05:12,2.4355
34.926,07/30/2019 18:06:12,2.4355
34.926,07/30/2019 18:07:12,2.4355
34.926,07/30/2019 18:08:12,2.4355
34.926,07/30/2019 18:09:12,2.4355
34.926,07/30/2019 18:10:12,2.4353
34.926,07/30/2019 18:11:12,2.4353
34.926,07/30/2019 18:12:12,2.4357
34.926,07/30/2019 18:13:12,2.4355
34.924,07/30/2019 18:14:12,2.4355
34.924,07/30/2019 18:15:12,2.4355
34.924,07/30/2019 18:16:12,2.4355
34.924,07/30/2019 18:17:12,2.4355
34.924,07/30/2019 18:18:12,2.4355
34.924,07/30/2019 18:19:12,2.4353
34.924,07/30/2019 18:20:12,2.4353
34.924,07/30/2019 18:21:12,2.4355
34.924,07/30/2019 18:22:12,2.4353
34.924,07/30/2019 18:23:12,2.4353
34.924,07/30/2019 18:24:12,2.4353
34.924,07/30/2019 18:25:12,2.4352
34.924,07/30/2019 18:26:12,2.435
34.924,07/30/2019 18:27:12,2.435
34.924,07/30/2019 18:28:12,2.4352
34.924,07/30/2019 18:29:12,2.4348
34.926,07/30/2019 18:30:12,2.4347
34.926,07/30/2019 18:31:12,2.4345
34.926,07/30/2019 18:32:12,2.4342
34.926,07/30/2019 18:33:12,2.4342
34.926,07/30/2019 18:34:12,2.4338
34.926,07/30/2019 18:35:12,2.4337
34.926,07/30/2019 18:36:12,2.4337
34.926,07/30/2019 18:37:12,2.4333
34.926,07/30/2019 18:38:12,2.4333
34.926,07/30/2019 18:39:12,2.4333
34.926,07/30/2019 18:40:12,2.4333
34.928,07/30/2019 18:41:12,2.4331
34.928,07/30/2019 18:42:12,2.4333
34.928,07/30/2019 18:43:12,2.4331
34.928,07/30/2019 18:44:12,2.433
34.928,07/30/2019 18:45:12,2.433
34.928,07/30/2019 18:46:12,2.433
34.928,07/30/2019 18:47:12,2.433
34.929,07/30/2019 18:48:12,2.4331
34.929,07/30/2019 18:49:12,2.433
34.929,07/30/2019 18:50:12,2.433
34.929,07/30/2019 18:51:12,2.433
34.929,07/30/2019 18:52:12,2.433
34.929,07/30/2019 18:53:12,2.4328
34.931,07/30/2019 18:54:12,2.4328
34.931,07/30/2019 18:55:12,2.433
34.931,07/30/2019 18:56:12,2.433
34.931,07/30/2019 18:57:12,2.4326
34.931,07/30/2019 18:58:12,2.4328
34.933,07/30/2019 18:59:12,2.4326
34.933,07/30/2019 19:00:12,2.433
34.933,07/30/2019 19:01:12,2.433
34.933,07/30/2019 19:02:12,2.4328
34.934,07/30/2019 19:03:12,2.433
34.934,07/30/2019 19:04:12,2.4328
34.934,07/30/2019 19:05:12,2.4328
34.936,07/30/2019 19:06:12,2.4328
34.936,07/30/2019 19:07:12,2.4328
34.936,07/30/2019 19:08:12,2.433
34.936,07/30/2019 19:09:12,2.4328
34.938,07/30/2019 19:10:12,2.4328
34.938,07/30/2019 19:11:12,2.4328
34.938,07/30/2019 19:12:12,2.4328
34.939,07/30/2019 19:13:12,2.433
34.939,07/30/2019 19:14:12,2.433
34.939,07/30/2019 19:15:12,2.433
34.941,07/30/2019 19:16:12,2.4328
34.941,07/30/2019 19:17:12,2.433
34.941,07/30/2019 19:18:12,2.4328
34.943,07/30/2019 19:19:12,2.4326
34.943,07/30/2019 19:20:12,2.433
34.943,07/30/2019 19:21:12,2.4326
34.944,07/30/2019 19:22:12,2.433
34.944,07/30/2019 19:23:12,2.433
34.946,07/30/2019 19:24:12,2.433
34.946,07/30/2019 19:25:12,2.4328
34.946,07/30/2019 19:26:12,2.433
34.947,07/30/2019 19:27:12,2.4328
34.947,07/30/2019 19:28:12,2.433
34.949,07/30/2019 19:29:12,2.4328
34.949,07/30/2019 19:30:12,2.4326
34.949,07/30/2019 19:31:12,2.433
34.951,07/30/2019 19:32:12,2.4328
34.951,07/30/2019 19:33:12,2.4328
34.952,07/30/2019 19:34:12,2.433
34.952,07/30/2019 19:35:12,2.433
34.954,07/30/2019 19:36:12,2.4328
34.954,07/30/2019 19:37:12,2.433
34.956,07/30/2019 19:38:12,2.4328
34.956,07/30/2019 19:39:12,2.4328
34.957,07/30/2019 19:40:12,2.4328
34.957,07/30/2019 19:41:12,2.4328
34.959,07/30/2019 19:42:12,2.433
34.959,07/30/2019 19:43:12,2.433
34.961,07/30/2019 19:44:12,2.433
34.961,07/30/2019 19:45:12,2.4328
34.962,07/30/2019 19:46:12,2.4328
34.962,07/30/2019 19:47:12,2.4328
34.964,07/30/2019 19:48:12,2.4328
34.966,07/30/2019 19:49:12,2.433
34.966,07/30/2019 19:50:12,2.4328
34.967,07/30/2019 19:51:12,2.4328
34.967,07/30/2019 19:52:12,2.4325
34.969,07/30/2019 19:53:12,2.433
34.969,07/30/2019 19:54:12,2.4328
34.971,07/30/2019 19:55:12,2.433
34.972,07/30/2019 19:56:12,2.433
34.972,07/30/2019 19:57:12,2.4328
34.974,07/30/2019 19:58:12,2.433
34.976,07/30/2019 19:59:12,2.433
34.976,07/30/2019 20:00:12,2.4328
34.977,07/30/2019 20:01:12,2.433
34.977,07/30/2019 20:02:12,2.4328
34.979,07/30/2019 20:03:12,2.4328
34.981,07/30/2019 20:04:12,2.433
34.981,07/30/2019 20:05:12,2.433
34.982,07/30/2019 20:06:12,2.4331
34.984,07/30/2019 20:07:12,2.4331
34.986,07/30/2019 20:08:12,2.433
34.986,07/30/2019 20:09:12,2.433
34.987,07/30/2019 20:10:12,2.433
34.989,07/30/2019 20:11:12,2.433
34.989,07/30/2019 20:12:12,2.433
34.991,07/30/2019 20:13:12,2.4328
34.992,07/30/2019 20:14:12,2.433
34.994,07/30/2019 20:15:12,2.433
34.994,07/30/2019 20:16:12,2.433
34.996,07/30/2019 20:17:12,2.4328
34.997,07/30/2019 20:18:12,2.433
34.997,07/30/2019 20:19:12,2.433
34.999,07/30/2019 20:20:12,2.433
35.001,07/30/2019 20:21:12,2.433
35.002,07/30/2019 20:22:12,2.433
35.004,07/30/2019 20:23:12,2.433
35.004,07/30/2019 20:24:12,2.4331
35.006,07/30/2019 20:25:12,2.4331
35.007,07/30/2019 20:26:12,2.433
35.009,07/30/2019 20:27:12,2.433
35.011,07/30/2019 20:28:12,2.433
35.011,07/30/2019 20:29:12,2.433
35.012,07/30/2019 20:30:12,2.4328
35.014,07/30/2019 20:31:12,2.433
35.016,07/30/2019 20:32:12,2.433
35.017,07/30/2019 20:33:12,2.433
35.019,07/30/2019 20:34:12,2.4328
35.021,07/30/2019 20:35:12,2.433
35.021,07/30/2019 20:36:12,2.433
35.022,07/30/2019 20:37:12,2.433
35.024,07/30/2019 20:38:12,2.4328
35.026,07/30/2019 20:39:12,2.433
35.027,07/30/2019 20:40:12,2.4331
35.029,07/30/2019 20:41:12,2.4326
35.03,07/30/2019 20:42:12,2.433
35.03,07/30/2019 20:43:12,2.433
35.032,07/30/2019 20:44:12,2.433
35.034,07/30/2019 20:45:12,2.433
35.035,07/30/2019 20:46:12,2.433
35.037,07/30/2019 20:47:12,2.4328
35.039,07/30/2019 20:48:12,2.433
35.04,07/30/2019 20:49:12,2.433
35.042,07/30/2019 20:50:12,2.433
35.044,07/30/2019 20:51:12,2.433
35.045,07/30/2019 20:52:12,2.433
35.047,07/30/2019 20:53:12,2.4328
35.049,07/30/2019 20:54:12,2.433
35.05,07/30/2019 20:55:12,2.433
35.052,07/30/2019 20:56:12,2.433
35.054,07/30/2019 20:57:12,2.4331
35.055,07/30/2019 20:58:12,2.433
35.057,07/30/2019 20:59:12,2.4331
35.059,07/30/2019 21:00:12,2.433
35.06,07/30/2019 21:01:12,2.433
35.062,07/30/2019 21:02:12,2.433
35.064,07/30/2019 21:03:12,2.4328
35.065,07/30/2019 21:04:12,2.433
35.067,07/30/2019 21:05:12,2.433
35.069,07/30/2019 21:06:12,2.4328
35.07,07/30/2019 21:07:12,2.4328
35.072,07/30/2019 21:08:12,2.433
35.074,07/30/2019 21:09:12,2.4328
35.075,07/30/2019 21:10:12,2.433
35.077,07/30/2019 21:11:12,2.4328
35.079,07/30/2019 21:12:12,2.4328
35.08,07/30/2019 21:13:12,2.4328
35.082,07/30/2019 21:14:12,2.433
35.084,07/30/2019 21:15:12,2.433
35.085,07/30/2019 21:16:12,2.433
35.087,07/30/2019 21:17:12,2.433
35.089,07/30/2019 21:18:12,2.433
35.09,07/30/2019 21:19:12,2.433
35.094,07/30/2019 21:20:12,2.4331
35.095,07/30/2019 21:21:12,2.4331
35.097,07/30/2019 21:22:12,2.433
35.099,07/30/2019 21:23:12,2.433
35.1,07/30/2019 21:24:12,2.433
35.102,07/30/2019 21:25:12,2.4328
35.104,07/30/2019 21:26:12,2.433
35.105,07/30/2019 21:27:12,2.4328
35.107,07/30/2019 21:28:12,2.433
35.11,07/30/2019 21:29:12,2.4331
35.112,07/30/2019 21:30:12,2.4331
35.114,07/30/2019 21:31:12,2.4331
35.115,07/30/2019 21:32:12,2.433
35.117,07/30/2019 21:33:12,2.433
35.119,07/30/2019 21:34:12,2.4331
35.12,07/30/2019 21:35:12,2.433
35.124,07/30/2019 21:36:12,2.433
35.125,07/30/2019 21:37:12,2.433
35.127,07/30/2019 21:38:12,2.433
35.129,07/30/2019 21:39:12,2.4331
35.13,07/30/2019 21:40:12,2.433
35.132,07/30/2019 21:41:12,2.433
35.135,07/30/2019 21:42:12,2.433
35.137,07/30/2019 21:43:12,2.433
35.139,07/30/2019 21:44:12,2.4328
35.14,07/30/2019 21:45:12,2.433
35.142,07/30/2019 21:46:12,2.433
35.145,07/30/2019 21:47:12,2.4331
35.147,07/30/2019 21:48:12,2.433
35.149,07/30/2019 21:49:12,2.433
35.15,07/30/2019 21:50:12,2.4331
35.154,07/30/2019 21:51:12,2.433
35.155,07/30/2019 21:52:12,2.433
35.157,07/30/2019 21:53:12,2.4331
35.158,07/30/2019 21:54:12,2.433
35.16,07/30/2019 21:55:12,2.433
35.163,07/30/2019 21:56:12,2.433
35.165,07/30/2019 21:57:12,2.433
35.167,07/30/2019 21:58:12,2.433
35.168,07/30/2019 21:59:12,2.433
35.172,07/30/2019 22:00:12,2.433
35.173,07/30/2019 22:01:12,2.4331
35.175,07/30/2019 22:02:12,2.4331
35.177,07/30/2019 22:03:12,2.4331
35.18,07/30/2019 22:04:12,2.4331
35.182,07/30/2019 22:05:12,2.4331
35.183,07/30/2019 22:06:12,2.4331
35.187,07/30/2019 22:07:12,2.4331
35.188,07/30/2019 22:08:12,2.433
35.19,07/30/2019 22:09:12,2.4331
35.192,07/30/2019 22:10:12,2.433
35.195,07/30/2019 22:11:12,2.433
35.197,07/30/2019 22:12:12,2.433
35.198,07/30/2019 22:13:12,2.433
35.202,07/30/2019 22:14:12,2.433
35.203,07/30/2019 22:15:12,2.433
35.205,07/30/2019 22:16:12,2.4331
35.208,07/30/2019 22:17:12,2.4328
35.21,07/30/2019 22:18:12,2.433
35.212,07/30/2019 22:19:12,2.433
35.213,07/30/2019 22:20:12,2.433
35.217,07/30/2019 22:21:12,2.433
35.218,07/30/2019 22:22:12,2.433
35.22,07/30/2019 22:23:12,2.433
35.223,07/30/2019 22:24:12,2.433
35.225,07/30/2019 22:25:12,2.433
35.227,07/30/2019 22:26:12,2.4331
35.23,07/30/2019 22:27:12,2.4331
35.232,07/30/2019 22:28:12,2.433
35.235,07/30/2019 22:29:12,2.433
35.237,07/30/2019 22:30:12,2.4331
35.238,07/30/2019 22:31:12,2.433
35.242,07/30/2019 22:32:12,2.433
35.243,07/30/2019 22:33:12,2.433
35.245,07/30/2019 22:34:12,2.433
35.248,07/30/2019 22:35:12,2.433
35.25,07/30/2019 22:36:12,2.4331
35.252,07/30/2019 22:37:12,2.433
35.255,07/30/2019 22:38:12,2.433
35.257,07/30/2019 22:39:12,2.4331
35.26,07/30/2019 22:40:12,2.433
35.262,07/30/2019 22:41:12,2.433
35.263,07/30/2019 22:42:12,2.433
35.267,07/30/2019 22:43:12,2.433
35.268,07/30/2019 22:44:12,2.4331
35.272,07/30/2019 22:45:12,2.433
35.273,07/30/2019 22:46:12,2.4331
35.275,07/30/2019 22:47:12,2.4331
35.278,07/30/2019 22:48:12,2.4331
35.28,07/30/2019 22:49:12,2.4331
35.283,07/30/2019 22:50:12,2.4328
35.285,07/30/2019 22:51:12,2.4331
35.287,07/30/2019 22:52:12,2.4331
35.29,07/30/2019 22:53:12,2.4331
35.292,07/30/2019 22:54:12,2.433
35.295,07/30/2019 22:55:12,2.433
35.297,07/30/2019 22:56:12,2.433
35.298,07/30/2019 22:57:12,2.4331
35.302,07/30/2019 22:58:12,2.433
35.303,07/30/2019 22:59:12,2.433
35.307,07/30/2019 23:00:12,2.4328
35.308,07/30/2019 23:01:12,2.4331
35.312,07/30/2019 23:02:12,2.433
35.313,07/30/2019 23:03:12,2.433
35.317,07/30/2019 23:04:12,2.433
35.318,07/30/2019 23:05:12,2.433
35.32,07/30/2019 23:06:12,2.4331
35.323,07/30/2019 23:07:12,2.4331
35.325,07/30/2019 23:08:12,2.433
35.328,07/30/2019 23:09:12,2.4331
35.33,07/30/2019 23:10:12,2.433
35.333,07/30/2019 23:11:12,2.433
35.335,07/30/2019 23:12:12,2.4331
35.338,07/30/2019 23:13:12,2.4331
35.34,07/30/2019 23:14:12,2.4331
35.342,07/30/2019 23:15:12,2.4328
35.345,07/30/2019 23:16:12,2.4331
35.347,07/30/2019 23:17:12,2.433
35.35,07/30/2019 23:18:12,2.4331
35.352,07/30/2019 23:19:12,2.4331
35.355,07/30/2019 23:20:12,2.4331
35.357,07/30/2019 23:21:12,2.4331
35.36,07/30/2019 23:22:12,2.4331
35.362,07/30/2019 23:23:12,2.4331
35.365,07/30/2019 23:24:12,2.4331
35.367,07/30/2019 23:25:12,2.4331
35.37,07/30/2019 23:26:12,2.433
35.372,07/30/2019 23:27:12,2.4331
35.375,07/30/2019 23:28:12,2.4331
35.377,07/30/2019 23:29:12,2.4331
35.38,07/30/2019 23:30:12,2.4331
35.382,07/30/2019 23:31:12,2.433
35.383,07/30/2019 23:32:12,2.433
35.387,07/30/2019 23:33:12,2.4331
35.388,07/30/2019 23:34:12,2.4331
35.392,07/30/2019 23:35:12,2.4331
35.393,07/30/2019 23:36:12,2.4331
35.397,07/30/2019 23:37:12,2.433
35.398,07/30/2019 23:38:12,2.4331
35.402,07/30/2019 23:39:12,2.4331
35.403,07/30/2019 23:40:12,2.4331
35.407,07/30/2019 23:41:12,2.4331
35.408,07/30/2019 23:42:12,2.4331
35.412,07/30/2019 23:43:12,2.4331
35.413,07/30/2019 23:44:12,2.4331
35.417,07/30/2019 23:45:12,2.4331
35.418,07/30/2019 23:46:12,2.4331
35.422,07/30/2019 23:47:12,2.433
35.423,07/30/2019 23:48:12,2.4331
35.427,07/30/2019 23:49:12,2.433
35.429,07/30/2019 23:50:12,2.4331
35.432,07/30/2019 23:51:12,2.4331
35.434,07/30/2019 23:52:12,2.433
35.437,07/30/2019 23:53:12,2.433
35.439,07/30/2019 23:54:12,2.433
35.442,07/30/2019 23:55:12,2.4331
35.444,07/30/2019 23:56:12,2.433
35.447,07/30/2019 23:57:12,2.4331
35.449,07/30/2019 23:58:12,2.4328
35.452,07/30/2019 23:59:12,2.433
35.454,07/31/2019 00:00:12,2.4331
35.457,07/31/2019 00:01:12,2.4331
35.459,07/31/2019 00:02:12,2.4331
35.462,07/31/2019 00:03:12,2.4331
35.464,07/31/2019 00:04:12,2.4331
35.467,07/31/2019 00:05:12,2.4331
35.469,07/31/2019 00:06:12,2.4331
35.472,07/31/2019 00:07:12,2.4331
35.474,07/31/2019 00:08:12,2.4331
35.477,07/31/2019 00:09:12,2.433
35.479,07/31/2019 00:10:12,2.4331
35.482,07/31/2019 00:11:12,2.4331
35.484,07/31/2019 00:12:12,2.433
35.487,07/31/2019 00:13:12,2.4331
35.489,07/31/2019 00:14:12,2.4331
35.492,07/31/2019 00:15:12,2.4331
35.494,07/31/2019 00:16:12,2.4331
35.497,07/31/2019 00:17:12,2.4331
35.499,07/31/2019 00:18:12,2.4331
35.502,07/31/2019 00:19:12,2.4331
35.504,07/31/2019 00:20:12,2.4331
35.507,07/31/2019 00:21:12,2.433
35.509,07/31/2019 00:22:12,2.4333
35.512,07/31/2019 00:23:12,2.4331
35.514,07/31/2019 00:24:12,2.4331
35.517,07/31/2019 00:25:12,2.4331
35.519,07/31/2019 00:26:12,2.4331
35.522,07/31/2019 00:27:12,2.433
35.524,07/31/2019 00:28:12,2.4331
35.527,07/31/2019 00:29:12,2.4331
35.529,07/31/2019 00:30:12,2.4331
35.532,07/31/2019 00:31:12,2.4331
35.534,07/31/2019 00:32:12,2.4331
35.537,07/31/2019 00:33:12,2.4333
35.539,07/31/2019 00:34:12,2.4331
35.542,07/31/2019 00:35:12,2.433
35.544,07/31/2019 00:36:12,2.4331
35.547,07/31/2019 00:37:12,2.4331
35.549,07/31/2019 00:38:12,2.4331
35.552,07/31/2019 00:39:12,2.4331
35.554,07/31/2019 00:40:12,2.433
35.557,07/31/2019 00:41:12,2.433
35.559,07/31/2019 00:42:12,2.4331
35.562,07/31/2019 00:43:12,2.4333
35.564,07/31/2019 00:44:12,2.4331
35.567,07/31/2019 00:45:12,2.4331
35.569,07/31/2019 00:46:12,2.4331
35.572,07/31/2019 00:47:12,2.4331
35.574,07/31/2019 00:48:12,2.4331
35.577,07/31/2019 00:49:12,2.4331
35.579,07/31/2019 00:50:12,2.4331
35.582,07/31/2019 00:51:12,2.4331
35.584,07/31/2019 00:52:12,2.4331
35.587,07/31/2019 00:53:12,2.4331
35.589,07/31/2019 00:54:12,2.433
35.592,07/31/2019 00:55:12,2.4328
35.594,07/31/2019 00:56:12,2.4331
35.597,07/31/2019 00:57:12,2.4331
35.599,07/31/2019 00:58:12,2.433
35.602,07/31/2019 00:59:12,2.4331
35.604,07/31/2019 01:00:12,2.433
35.607,07/31/2019 01:01:12,2.4331
35.609,07/31/2019 01:02:12,2.433
35.612,07/31/2019 01:03:12,2.4331
35.614,07/31/2019 01:04:12,2.4331
35.617,07/31/2019 01:05:12,2.433
35.619,07/31/2019 01:06:12,2.4331
35.622,07/31/2019 01:07:12,2.4331
35.624,07/31/2019 01:08:12,2.433
35.627,07/31/2019 01:09:12,2.4328
35.629,07/31/2019 01:10:12,2.4331
35.631,07/31/2019 01:11:12,2.433
35.634,07/31/2019 01:12:12,2.4331
35.636,07/31/2019 01:13:12,2.4331
35.639,07/31/2019 01:14:12,2.4331
35.641,07/31/2019 01:15:12,2.4331
35.644,07/31/2019 01:16:12,2.4331
35.646,07/31/2019 01:17:12,2.4331
35.649,07/31/2019 01:18:12,2.4331
35.651,07/31/2019 01:19:12,2.4331
35.654,07/31/2019 01:20:12,2.4331
35.656,07/31/2019 01:21:12,2.4331
35.658,07/31/2019 01:22:12,2.4331
35.661,07/31/2019 01:23:12,2.4331
35.663,07/31/2019 01:24:12,2.4328
35.666,07/31/2019 01:25:12,2.4331
35.668,07/31/2019 01:26:12,2.4331
35.671,07/31/2019 01:27:12,2.433
35.673,07/31/2019 01:28:12,2.433
35.676,07/31/2019 01:29:12,2.433
35.678,07/31/2019 01:30:12,2.4331
35.679,07/31/2019 01:31:12,2.4331
35.683,07/31/2019 01:32:12,2.4331
35.684,07/31/2019 01:33:12,2.4331
35.688,07/31/2019 01:34:12,2.4331
35.689,07/31/2019 01:35:12,2.4331
35.691,07/31/2019 01:36:12,2.4331
35.694,07/31/2019 01:37:12,2.4331
35.696,07/31/2019 01:38:12,2.433
35.699,07/31/2019 01:39:12,2.4331
35.701,07/31/2019 01:40:12,2.433
35.704,07/31/2019 01:41:12,2.4331
35.706,07/31/2019 01:42:12,2.4331
35.708,07/31/2019 01:43:12,2.4331
35.711,07/31/2019 01:44:12,2.4331
35.713,07/31/2019 01:45:12,2.4333
35.716,07/31/2019 01:46:12,2.433
35.718,07/31/2019 01:47:12,2.4333
35.72,07/31/2019 01:48:12,2.433
35.723,07/31/2019 01:49:12,2.4331
35.725,07/31/2019 01:50:12,2.433
35.726,07/31/2019 01:51:12,2.4333
35.73,07/31/2019 01:52:12,2.4328
35.731,07/31/2019 01:53:12,2.4333
35.735,07/31/2019 01:54:12,2.4333
35.736,07/31/2019 01:55:12,2.4335
35.738,07/31/2019 01:56:12,2.4331
35.741,07/31/2019 01:57:12,2.4331
35.743,07/31/2019 01:58:12,2.4333
35.745,07/31/2019 01:59:12,2.4331
35.748,07/31/2019 02:00:12,2.4333
35.75,07/31/2019 02:01:12,2.4335
35.751,07/31/2019 02:02:12,2.4337
35.755,07/31/2019 02:03:12,2.4333
35.756,07/31/2019 02:04:12,2.4333
35.758,07/31/2019 02:05:12,2.4338
35.761,07/31/2019 02:06:12,2.4333
35.763,07/31/2019 02:07:12,2.4337
35.765,07/31/2019 02:08:12,2.4333
35.768,07/31/2019 02:09:12,2.4335
35.77,07/31/2019 02:10:12,2.4337
35.772,07/31/2019 02:11:12,2.4337
35.775,07/31/2019 02:12:12,2.4337
35.777,07/31/2019 02:13:12,2.4337
35.778,07/31/2019 02:14:12,2.4337
35.782,07/31/2019 02:15:12,2.4338
35.783,07/31/2019 02:16:12,2.4335
35.785,07/31/2019 02:17:12,2.4338
35.787,07/31/2019 02:18:12,2.4342
35.79,07/31/2019 02:19:12,2.434
35.792,07/31/2019 02:20:12,2.4337
35.793,07/31/2019 02:21:12,2.4338
35.795,07/31/2019 02:22:12,2.4338
35.798,07/31/2019 02:23:12,2.4338
35.8,07/31/2019 02:24:12,2.4337
35.802,07/31/2019 02:25:12,2.4342
35.803,07/31/2019 02:26:12,2.434
35.807,07/31/2019 02:27:12,2.4345
35.808,07/31/2019 02:28:12,2.4343
35.81,07/31/2019 02:29:12,2.4345
35.812,07/31/2019 02:30:12,2.4345
35.815,07/31/2019 02:31:12,2.4345
35.817,07/31/2019 02:32:12,2.4342
35.819,07/31/2019 02:33:12,2.4343
35.82,07/31/2019 02:34:12,2.4347
35.822,07/31/2019 02:35:12,2.4347
35.825,07/31/2019 02:36:12,2.4348
35.827,07/31/2019 02:37:12,2.4347
35.829,07/31/2019 02:38:12,2.4345
35.83,07/31/2019 02:39:12,2.4348
35.832,07/31/2019 02:40:12,2.435
35.835,07/31/2019 02:41:12,2.435
35.837,07/31/2019 02:42:12,2.4347
35.839,07/31/2019 02:43:12,2.4348
35.84,07/31/2019 02:44:12,2.4348
35.842,07/31/2019 02:45:12,2.4352
35.844,07/31/2019 02:46:12,2.435
35.847,07/31/2019 02:47:12,2.4352
35.849,07/31/2019 02:48:12,2.4352
35.85,07/31/2019 02:49:12,2.4352
35.852,07/31/2019 02:50:12,2.4352
35.854,07/31/2019 02:51:12,2.4352
35.855,07/31/2019 02:52:12,2.4352
35.857,07/31/2019 02:53:12,2.4355
35.86,07/31/2019 02:54:12,2.4353
35.862,07/31/2019 02:55:12,2.4353
35.864,07/31/2019 02:56:12,2.4352
35.866,07/31/2019 02:57:12,2.4353
35.867,07/31/2019 02:58:12,2.4357
35.869,07/31/2019 02:59:12,2.4355
35.871,07/31/2019 03:00:12,2.4357
35.872,07/31/2019 03:01:12,2.4357
35.874,07/31/2019 03:02:12,2.4355
35.876,07/31/2019 03:03:12,2.4357
35.879,07/31/2019 03:04:12,2.4357
35.881,07/31/2019 03:05:12,2.4358
35.882,07/31/2019 03:06:12,2.4353
35.884,07/31/2019 03:07:12,2.4357
35.886,07/31/2019 03:08:12,2.4352
35.887,07/31/2019 03:09:12,2.4357
35.889,07/31/2019 03:10:12,2.4357
35.891,07/31/2019 03:11:12,2.4358
35.892,07/31/2019 03:12:12,2.4353
35.894,07/31/2019 03:13:12,2.4357
35.896,07/31/2019 03:14:12,2.4357
35.897,07/31/2019 03:15:12,2.4355
35.899,07/31/2019 03:16:12,2.4357
35.901,07/31/2019 03:17:12,2.4357
35.902,07/31/2019 03:18:12,2.4357
35.904,07/31/2019 03:19:12,2.4358
35.906,07/31/2019 03:20:12,2.4358
35.908,07/31/2019 03:21:12,2.4357
35.909,07/31/2019 03:22:12,2.4357
35.911,07/31/2019 03:23:12,2.4357
35.913,07/31/2019 03:24:12,2.4355
35.914,07/31/2019 03:25:12,2.4355
35.916,07/31/2019 03:26:12,2.4358
35.918,07/31/2019 03:27:12,2.4358
35.919,07/31/2019 03:28:12,2.4355
35.921,07/31/2019 03:29:12,2.4358
35.923,07/31/2019 03:30:12,2.4357
35.924,07/31/2019 03:31:12,2.4357
35.926,07/31/2019 03:32:12,2.4355
35.928,07/31/2019 03:33:12,2.4357
35.928,07/31/2019 03:34:12,2.4357
35.929,07/31/2019 03:35:12,2.4355
35.931,07/31/2019 03:36:12,2.4358
35.933,07/31/2019 03:37:12,2.4358
35.934,07/31/2019 03:38:12,2.4358
35.936,07/31/2019 03:39:12,2.4357
35.938,07/31/2019 03:40:12,2.4355
35.939,07/31/2019 03:41:12,2.4358
35.941,07/31/2019 03:42:12,2.4358
35.943,07/31/2019 03:43:12,2.4357
35.943,07/31/2019 03:44:12,2.4358
35.945,07/31/2019 03:45:12,2.4357
35.946,07/31/2019 03:46:12,2.4358
35.948,07/31/2019 03:47:12,2.4358
35.95,07/31/2019 03:48:12,2.4358
35.951,07/31/2019 03:49:12,2.4355
35.953,07/31/2019 03:50:12,2.4358
35.953,07/31/2019 03:51:12,2.4358
35.955,07/31/2019 03:52:12,2.4358
35.956,07/31/2019 03:53:12,2.4358
35.958,07/31/2019 03:54:12,2.4358
35.96,07/31/2019 03:55:12,2.4358
35.96,07/31/2019 03:56:12,2.4358
35.961,07/31/2019 03:57:12,2.4357
35.963,07/31/2019 03:58:12,2.4358
35.965,07/31/2019 03:59:12,2.4358
35.966,07/31/2019 04:00:12,2.4357
35.966,07/31/2019 04:01:12,2.4357
35.968,07/31/2019 04:02:12,2.4355
35.97,07/31/2019 04:03:12,2.4357
35.971,07/31/2019 04:04:12,2.4358
35.971,07/31/2019 04:05:12,2.4358
35.973,07/31/2019 04:06:12,2.4357
35.975,07/31/2019 04:07:12,2.4358
35.976,07/31/2019 04:08:12,2.4357
35.976,07/31/2019 04:09:12,2.4358
35.978,07/31/2019 04:10:12,2.4358
35.98,07/31/2019 04:11:12,2.4357
35.981,07/31/2019 04:12:12,2.4358
35.981,07/31/2019 04:13:12,2.4358
35.983,07/31/2019 04:14:12,2.4358
35.985,07/31/2019 04:15:12,2.4357
35.985,07/31/2019 04:16:12,2.4358
35.987,07/31/2019 04:17:12,2.4357
35.988,07/31/2019 04:18:12,2.4358
35.988,07/31/2019 04:19:12,2.4357
35.99,07/31/2019 04:20:12,2.4358
35.992,07/31/2019 04:21:12,2.4357
35.992,07/31/2019 04:22:12,2.4357
35.993,07/31/2019 04:23:12,2.4357
35.995,07/31/2019 04:24:12,2.4357
35.995,07/31/2019 04:25:12,2.4357
35.997,07/31/2019 04:26:12,2.4357
35.998,07/31/2019 04:27:12,2.4358
35.998,07/31/2019 04:28:12,2.4355
36,07/31/2019 04:29:12,2.4357
36.002,07/31/2019 04:30:12,2.4355
36.002,07/31/2019 04:31:12,2.4355
36.003,07/31/2019 04:32:12,2.4353
36.003,07/31/2019 04:33:12,2.4357
36.005,07/31/2019 04:34:12,2.4355
36.007,07/31/2019 04:35:12,2.4357
36.007,07/31/2019 04:36:12,2.4358
36.008,07/31/2019 04:37:12,2.4357
36.008,07/31/2019 04:38:12,2.4355
36.01,07/31/2019 04:39:12,2.4357
36.012,07/31/2019 04:40:12,2.4357
36.012,07/31/2019 04:41:12,2.4357
36.013,07/31/2019 04:42:12,2.4357
36.013,07/31/2019 04:43:12,2.4357
36.015,07/31/2019 04:44:12,2.4357
36.015,07/31/2019 04:45:12,2.4357
36.017,07/31/2019 04:46:12,2.4357
36.017,07/31/2019 04:47:12,2.4355
36.019,07/31/2019 04:48:12,2.4358
36.019,07/31/2019 04:49:12,2.4357
36.02,07/31/2019 04:50:12,2.4355
36.02,07/31/2019 04:51:12,2.4357
36.022,07/31/2019 04:52:12,2.4353
36.022,07/31/2019 04:53:12,2.4357
36.024,07/31/2019 04:54:12,2.4358
36.024,07/31/2019 04:55:12,2.4358
36.025,07/31/2019 04:56:12,2.4357
36.025,07/31/2019 04:57:12,2.4357
36.027,07/31/2019 04:58:12,2.4358
36.027,07/31/2019 04:59:12,2.4355
36.029,07/31/2019 05:00:12,2.4355
36.029,07/31/2019 05:01:12,2.4357
36.03,07/31/2019 05:02:12,2.4358
36.03,07/31/2019 05:03:12,2.4358
36.03,07/31/2019 05:04:12,2.4358
36.032,07/31/2019 05:05:12,2.4357
36.032,07/31/2019 05:06:12,2.4357
36.034,07/31/2019 05:07:12,2.4357
36.034,07/31/2019 05:08:12,2.4355
36.035,07/31/2019 05:09:12,2.4357
36.035,07/31/2019 05:10:12,2.4358
36.035,07/31/2019 05:11:12,2.4357
36.037,07/31/2019 05:12:12,2.4355
36.037,07/31/2019 05:13:12,2.4357
36.039,07/31/2019 05:14:12,2.4357
36.039,07/31/2019 05:15:12,2.4357
36.039,07/31/2019 05:16:12,2.4355
36.04,07/31/2019 05:17:12,2.4357
36.04,07/31/2019 05:18:12,2.4357
36.04,07/31/2019 05:19:12,2.4357
36.042,07/31/2019 05:20:12,2.4358
36.042,07/31/2019 05:21:12,2.4358
36.042,07/31/2019 05:22:12,2.4357
36.044,07/31/2019 05:23:12,2.4352
36.044,07/31/2019 05:24:12,2.4355
36.044,07/31/2019 05:25:12,2.4358
36.045,07/31/2019 05:26:12,2.4357
36.045,07/31/2019 05:27:12,2.4358
36.045,07/31/2019 05:28:12,2.4358
36.047,07/31/2019 05:29:12,2.4357
36.047,07/31/2019 05:30:12,2.4357
36.047,07/31/2019 05:31:12,2.4357
36.047,07/31/2019 05:32:12,2.4355
36.049,07/31/2019 05:33:12,2.4357
36.049,07/31/2019 05:34:12,2.4355
36.049,07/31/2019 05:35:12,2.4358
36.049,07/31/2019 05:36:12,2.4358
36.05,07/31/2019 05:37:12,2.4357
36.05,07/31/2019 05:38:12,2.4357
36.05,07/31/2019 05:39:12,2.4357
36.05,07/31/2019 05:40:12,2.4358
36.052,07/31/2019 05:41:12,2.4357
36.052,07/31/2019 05:42:12,2.4355
36.052,07/31/2019 05:43:12,2.4357
36.052,07/31/2019 05:44:12,2.4357
36.054,07/31/2019 05:45:12,2.4353
36.054,07/31/2019 05:46:12,2.4358
36.054,07/31/2019 05:47:12,2.4358
36.054,07/31/2019 05:48:12,2.4357
36.054,07/31/2019 05:49:12,2.4357
36.054,07/31/2019 05:50:12,2.4357
36.056,07/31/2019 05:51:12,2.4357
36.056,07/31/2019 05:52:12,2.4358
36.056,07/31/2019 05:53:12,2.4357
36.056,07/31/2019 05:54:12,2.4358
36.056,07/31/2019 05:55:12,2.4357
36.057,07/31/2019 05:56:12,2.4357
36.057,07/31/2019 05:57:12,2.4358
36.057,07/31/2019 05:58:12,2.4358
36.057,07/31/2019 05:59:12,2.4357
36.057,07/31/2019 06:00:12,2.4358
36.057,07/31/2019 06:01:12,2.4358
36.057,07/31/2019 06:02:12,2.4358
36.059,07/31/2019 06:03:12,2.4358
36.059,07/31/2019 06:04:12,2.4358
36.059,07/31/2019 06:05:12,2.4353
36.059,07/31/2019 06:06:12,2.4357
36.059,07/31/2019 06:07:12,2.4355
36.059,07/31/2019 06:08:12,2.4357
36.059,07/31/2019 06:09:12,2.4358
36.059,07/31/2019 06:10:12,2.4358
36.061,07/31/2019 06:11:12,2.4358
36.061,07/31/2019 06:12:12,2.4358
36.061,07/31/2019 06:13:12,2.4358
36.061,07/31/2019 06:14:12,2.4358
36.061,07/31/2019 06:15:12,2.436
36.061,07/31/2019 06:16:12,2.436
36.061,07/31/2019 06:17:12,2.436
36.061,07/31/2019 06:18:12,2.4358
36.061,07/31/2019 06:19:12,2.4355
36.061,07/31/2019 06:20:12,2.4358
36.061,07/31/2019 06:21:12,2.4358
36.061,07/31/2019 06:22:12,2.436
36.062,07/31/2019 06:23:12,2.4358
36.061,07/31/2019 06:24:12,2.4357
36.062,07/31/2019 06:25:12,2.4358
36.062,07/31/2019 06:26:12,2.4358
36.062,07/31/2019 06:27:12,2.4358
36.062,07/31/2019 06:28:12,2.4358
36.062,07/31/2019 06:29:12,2.436
36.062,07/31/2019 06:30:12,2.4358
36.062,07/31/2019 06:31:12,2.4358
36.062,07/31/2019 06:32:12,2.4358
36.062,07/31/2019 06:33:12,2.436
36.062,07/31/2019 06:34:12,2.4358
36.062,07/31/2019 06:35:12,2.436
36.062,07/31/2019 06:36:12,2.436
36.062,07/31/2019 06:37:12,2.4357
36.062,07/31/2019 06:38:12,2.4357
36.062,07/31/2019 06:39:12,2.436
36.062,07/31/2019 06:40:12,2.4357
36.062,07/31/2019 06:41:12,2.436
36.062,07/31/2019 06:42:12,2.4358
36.062,07/31/2019 06:43:12,2.436
36.062,07/31/2019 06:44:12,2.436
36.062,07/31/2019 06:45:12,2.4358
36.061,07/31/2019 06:46:12,2.436
36.061,07/31/2019 06:47:12,2.436
36.061,07/31/2019 06:48:12,2.436
36.061,07/31/2019 06:49:12,2.4362
36.061,07/31/2019 06:50:12,2.4362
36.061,07/31/2019 06:51:12,2.4362
36.061,07/31/2019 06:52:12,2.4358
36.061,07/31/2019 06:53:12,2.436
36.061,07/31/2019 06:54:12,2.4362
36.061,07/31/2019 06:55:12,2.4357
36.061,07/31/2019 06:56:12,2.4364
36.061,07/31/2019 06:57:12,2.4364
36.061,07/31/2019 06:58:12,2.4362
36.059,07/31/2019 06:59:12,2.4362
36.059,07/31/2019 07:00:12,2.4364
36.059,07/31/2019 07:01:12,2.436
36.059,07/31/2019 07:02:12,2.4364
36.059,07/31/2019 07:03:12,2.4364
36.059,07/31/2019 07:04:12,2.436
36.059,07/31/2019 07:05:12,2.4364
36.059,07/31/2019 07:06:12,2.436
36.057,07/31/2019 07:07:12,2.4368
36.057,07/31/2019 07:08:12,2.4367
36.057,07/31/2019 07:09:12,2.4365
36.057,07/31/2019 07:10:12,2.4368
36.057,07/31/2019 07:11:12,2.4365
36.057,07/31/2019 07:12:12,2.4365
36.057,07/31/2019 07:13:12,2.4367
36.056,07/31/2019 07:14:12,2.4368
36.056,07/31/2019 07:15:12,2.4367
36.056,07/31/2019 07:16:12,2.4368
36.056,07/31/2019 07:17:12,2.4367
36.056,07/31/2019 07:18:12,2.4368
36.054,07/31/2019 07:19:12,2.4367
36.054,07/31/2019 07:20:12,2.4368
36.054,07/31/2019 07:21:12,2.4368
36.054,07/31/2019 07:22:12,2.4368
36.054,07/31/2019 07:23:12,2.4365
36.052,07/31/2019 07:24:12,2.4367
36.052,07/31/2019 07:25:12,2.4368
36.052,07/31/2019 07:26:12,2.4368
36.052,07/31/2019 07:27:12,2.4367
36.05,07/31/2019 07:28:12,2.4365
36.05,07/31/2019 07:29:12,2.4368
36.05,07/31/2019 07:30:12,2.4365
36.05,07/31/2019 07:31:12,2.4367
36.05,07/31/2019 07:32:12,2.437
36.049,07/31/2019 07:33:12,2.4365
36.049,07/31/2019 07:34:12,2.4367
36.049,07/31/2019 07:35:12,2.4368
36.047,07/31/2019 07:36:12,2.4368
36.047,07/31/2019 07:37:12,2.4367
36.047,07/31/2019 07:38:12,2.4362
36.047,07/31/2019 07:39:12,2.4367
36.045,07/31/2019 07:40:12,2.4367
36.045,07/31/2019 07:41:12,2.4368
36.045,07/31/2019 07:42:12,2.4367
36.045,07/31/2019 07:43:12,2.4365
36.044,07/31/2019 07:44:12,2.4368
36.044,07/31/2019 07:45:12,2.4368
36.044,07/31/2019 07:46:12,2.4368
36.042,07/31/2019 07:47:12,2.4367
36.042,07/31/2019 07:48:12,2.4365
36.042,07/31/2019 07:49:12,2.4365
36.04,07/31/2019 07:50:12,2.4362
36.04,07/31/2019 07:51:12,2.4367
36.04,07/31/2019 07:52:12,2.4365
36.04,07/31/2019 07:53:12,2.4368
36.039,07/31/2019 07:54:12,2.4365
36.039,07/31/2019 07:55:12,2.4367
36.039,07/31/2019 07:56:12,2.4368
36.037,07/31/2019 07:57:12,2.4368
36.037,07/31/2019 07:58:12,2.4367
36.037,07/31/2019 07:59:12,2.4368
36.035,07/31/2019 08:00:12,2.4367
36.035,07/31/2019 08:01:12,2.4367
36.035,07/31/2019 08:02:12,2.4368
36.034,07/31/2019 08:03:12,2.437
36.034,07/31/2019 08:04:12,2.4364
36.034,07/31/2019 08:05:12,2.437
36.032,07/31/2019 08:06:12,2.4367
36.032,07/31/2019 08:07:12,2.4368
36.032,07/31/2019 08:08:12,2.4365
36.03,07/31/2019 08:09:12,2.4365
36.03,07/31/2019 08:10:12,2.4367
36.03,07/31/2019 08:11:12,2.4367
36.029,07/31/2019 08:12:12,2.4367
36.029,07/31/2019 08:13:12,2.4365
36.029,07/31/2019 08:14:12,2.4368
36.027,07/31/2019 08:15:12,2.4367
36.027,07/31/2019 08:16:12,2.4368
36.025,07/31/2019 08:17:12,2.4368
36.025,07/31/2019 08:18:12,2.4368
36.025,07/31/2019 08:19:12,2.4367
36.024,07/31/2019 08:20:12,2.437
36.024,07/31/2019 08:21:12,2.4365
36.022,07/31/2019 08:22:12,2.4367
36.022,07/31/2019 08:23:12,2.4367
36.022,07/31/2019 08:24:12,2.4364
36.02,07/31/2019 08:25:12,2.4365
36.02,07/31/2019 08:26:12,2.4365
36.019,07/31/2019 08:27:12,2.4367
36.019,07/31/2019 08:28:12,2.4367
36.017,07/31/2019 08:29:12,2.4368
36.017,07/31/2019 08:30:12,2.4367
36.017,07/31/2019 08:31:12,2.4367
36.015,07/31/2019 08:32:12,2.4368
36.015,07/31/2019 08:33:12,2.4367
36.013,07/31/2019 08:34:12,2.4368
36.013,07/31/2019 08:35:12,2.4365
36.012,07/31/2019 08:36:12,2.4365
36.012,07/31/2019 08:37:12,2.437
36.01,07/31/2019 08:38:12,2.4368
36.01,07/31/2019 08:39:12,2.4368
36.008,07/31/2019 08:40:12,2.437
36.008,07/31/2019 08:41:12,2.4367
36.007,07/31/2019 08:42:12,2.4368
36.007,07/31/2019 08:43:12,2.4367
36.005,07/31/2019 08:44:12,2.4367
36.005,07/31/2019 08:45:12,2.4367
36.003,07/31/2019 08:46:12,2.4367
36.003,07/31/2019 08:47:12,2.4367
36.002,07/31/2019 08:48:12,2.4365
36.002,07/31/2019 08:49:12,2.4368
36,07/31/2019 08:50:12,2.4368
35.998,07/31/2019 08:51:12,2.437
35.998,07/31/2019 08:52:12,2.437
35.997,07/31/2019 08:53:12,2.4368
35.997,07/31/2019 08:54:12,2.4368
35.995,07/31/2019 08:55:12,2.437
35.993,07/31/2019 08:56:12,2.4368
35.993,07/31/2019 08:57:12,2.4365
35.992,07/31/2019 08:58:12,2.4365
35.992,07/31/2019 08:59:12,2.4368
35.99,07/31/2019 09:00:12,2.4368
35.988,07/31/2019 09:01:12,2.4368
35.988,07/31/2019 09:02:12,2.4368
35.987,07/31/2019 09:03:12,2.437
35.987,07/31/2019 09:04:12,2.4367
35.985,07/31/2019 09:05:12,2.4368
35.983,07/31/2019 09:06:12,2.4365
35.983,07/31/2019 09:07:12,2.4367
35.981,07/31/2019 09:08:12,2.4368
35.98,07/31/2019 09:09:12,2.4372
35.98,07/31/2019 09:10:12,2.4367
35.978,07/31/2019 09:11:12,2.4367
35.976,07/31/2019 09:12:12,2.4365
35.975,07/31/2019 09:13:12,2.4368
35.975,07/31/2019 09:14:12,2.4367
35.973,07/31/2019 09:15:12,2.4367
35.971,07/31/2019 09:16:12,2.4368
35.971,07/31/2019 09:17:12,2.4368
35.97,07/31/2019 09:18:12,2.4368
35.968,07/31/2019 09:19:12,2.4367
35.968,07/31/2019 09:20:12,2.4367
35.966,07/31/2019 09:21:12,2.437
35.965,07/31/2019 09:22:12,2.4367
35.963,07/31/2019 09:23:12,2.4372
35.963,07/31/2019 09:24:12,2.4368
35.961,07/31/2019 09:25:12,2.437
35.96,07/31/2019 09:26:12,2.4367
35.958,07/31/2019 09:27:12,2.4368
35.958,07/31/2019 09:28:12,2.4365
35.956,07/31/2019 09:29:12,2.4368
35.955,07/31/2019 09:30:12,2.4368
35.953,07/31/2019 09:31:12,2.4367
35.951,07/31/2019 09:32:12,2.4368
35.951,07/31/2019 09:33:12,2.4368
35.95,07/31/2019 09:34:12,2.437
35.948,07/31/2019 09:35:12,2.4368
35.946,07/31/2019 09:36:12,2.4368
35.945,07/31/2019 09:37:12,2.4367
35.945,07/31/2019 09:38:12,2.4368
35.943,07/31/2019 09:39:12,2.4367
35.941,07/31/2019 09:40:12,2.4372
35.939,07/31/2019 09:41:12,2.4368
35.938,07/31/2019 09:42:12,2.4368
35.936,07/31/2019 09:43:12,2.4372
35.936,07/31/2019 09:44:12,2.437
35.934,07/31/2019 09:45:12,2.4368
35.933,07/31/2019 09:46:12,2.4367
35.931,07/31/2019 09:47:12,2.437
35.929,07/31/2019 09:48:12,2.437
35.928,07/31/2019 09:49:12,2.437
35.926,07/31/2019 09:50:12,2.4372
35.926,07/31/2019 09:51:12,2.437
35.924,07/31/2019 09:52:12,2.437
35.923,07/31/2019 09:53:12,2.4372
35.921,07/31/2019 09:54:12,2.437
35.919,07/31/2019 09:55:12,2.437
35.918,07/31/2019 09:56:12,2.4368
35.916,07/31/2019 09:57:12,2.4365
35.914,07/31/2019 09:58:12,2.4362
35.913,07/31/2019 09:59:12,2.4364
35.911,07/31/2019 10:00:12,2.4368
35.909,07/31/2019 10:01:12,2.4367
35.908,07/31/2019 10:02:12,2.4367
35.908,07/31/2019 10:03:12,2.4367
35.906,07/31/2019 10:04:12,2.4362
35.904,07/31/2019 10:05:12,2.4367
35.902,07/31/2019 10:06:12,2.4368
35.901,07/31/2019 10:07:12,2.4367
35.899,07/31/2019 10:08:12,2.4368
35.897,07/31/2019 10:09:12,2.4362
35.896,07/31/2019 10:10:12,2.4367
35.894,07/31/2019 10:11:12,2.4367
35.892,07/31/2019 10:12:12,2.4367
35.891,07/31/2019 10:13:12,2.4367
35.889,07/31/2019 10:14:12,2.4368
35.887,07/31/2019 10:15:12,2.4364
35.886,07/31/2019 10:16:12,2.4367
35.884,07/31/2019 10:17:12,2.4365
35.882,07/31/2019 10:18:12,2.4367
35.881,07/31/2019 10:19:12,2.4368
35.879,07/31/2019 10:20:12,2.4368
35.877,07/31/2019 10:21:12,2.4367
35.876,07/31/2019 10:22:12,2.4368
35.874,07/31/2019 10:23:12,2.4367
35.871,07/31/2019 10:24:12,2.4368
35.869,07/31/2019 10:25:12,2.4365
35.867,07/31/2019 10:26:12,2.4367
35.866,07/31/2019 10:27:12,2.4367
35.864,07/31/2019 10:28:12,2.4367
35.862,07/31/2019 10:29:12,2.4368
35.86,07/31/2019 10:30:12,2.4368
35.859,07/31/2019 10:31:12,2.4367
35.857,07/31/2019 10:32:12,2.4368
35.855,07/31/2019 10:33:12,2.4365
35.854,07/31/2019 10:34:12,2.4367
35.852,07/31/2019 10:35:12,2.4368
35.85,07/31/2019 10:36:12,2.4364
35.849,07/31/2019 10:37:12,2.4367
35.845,07/31/2019 10:38:12,2.4367
35.844,07/31/2019 10:39:12,2.437
35.842,07/31/2019 10:40:12,2.437
35.84,07/31/2019 10:41:12,2.4365
35.839,07/31/2019 10:42:12,2.4365
35.837,07/31/2019 10:43:12,2.4367
35.835,07/31/2019 10:44:12,2.4367
35.834,07/31/2019 10:45:12,2.4365
35.83,07/31/2019 10:46:12,2.4368
35.829,07/31/2019 10:47:12,2.4368
35.827,07/31/2019 10:48:12,2.4367
35.825,07/31/2019 10:49:12,2.4367
35.824,07/31/2019 10:50:12,2.4368
35.822,07/31/2019 10:51:12,2.4367
35.819,07/31/2019 10:52:12,2.4368
35.817,07/31/2019 10:53:12,2.4367
35.815,07/31/2019 10:54:12,2.4367
35.813,07/31/2019 10:55:12,2.4368
35.812,07/31/2019 10:56:12,2.4367
35.808,07/31/2019 10:57:12,2.4367
35.807,07/31/2019 10:58:12,2.4367
35.805,07/31/2019 10:59:12,2.4367
35.803,07/31/2019 11:00:12,2.4365
35.802,07/31/2019 11:01:12,2.4368
35.798,07/31/2019 11:02:12,2.4367
35.797,07/31/2019 11:03:12,2.4367
35.795,07/31/2019 11:04:12,2.4368
35.793,07/31/2019 11:05:12,2.4367
35.79,07/31/2019 11:06:12,2.4365
35.788,07/31/2019 11:07:12,2.4364
35.787,07/31/2019 11:08:12,2.4368
35.785,07/31/2019 11:09:12,2.4368
35.782,07/31/2019 11:10:12,2.4368
35.78,07/31/2019 11:11:12,2.4367
35.778,07/31/2019 11:12:12,2.4368
35.777,07/31/2019 11:13:12,2.4367
35.773,07/31/2019 11:14:12,2.4367
35.772,07/31/2019 11:15:12,2.4368
35.77,07/31/2019 11:16:12,2.4365
35.767,07/31/2019 11:17:12,2.4367
35.765,07/31/2019 11:18:12,2.4367
35.763,07/31/2019 11:19:12,2.4367
35.76,07/31/2019 11:20:12,2.437
35.758,07/31/2019 11:21:12,2.437
35.756,07/31/2019 11:22:12,2.4365
35.753,07/31/2019 11:23:12,2.4368
35.751,07/31/2019 11:24:12,2.4367
35.75,07/31/2019 11:25:12,2.4367
35.746,07/31/2019 11:26:12,2.4367
35.745,07/31/2019 11:27:12,2.4368
35.743,07/31/2019 11:28:12,2.4368
35.74,07/31/2019 11:29:12,2.4368
35.738,07/31/2019 11:30:12,2.4368
35.735,07/31/2019 11:31:12,2.4368
35.733,07/31/2019 11:32:12,2.4368
35.731,07/31/2019 11:33:12,2.4372
35.728,07/31/2019 11:34:12,2.437
35.726,07/31/2019 11:35:12,2.4367
35.723,07/31/2019 11:36:12,2.4367
35.721,07/31/2019 11:37:12,2.4368
35.72,07/31/2019 11:38:12,2.4367
35.716,07/31/2019 11:39:12,2.4368
35.715,07/31/2019 11:40:12,2.4365
35.711,07/31/2019 11:41:12,2.4367
35.71,07/31/2019 11:42:12,2.4364
35.706,07/31/2019 11:43:12,2.4367
35.704,07/31/2019 11:44:12,2.4365
35.703,07/31/2019 11:45:12,2.4367
35.699,07/31/2019 11:46:12,2.4367
35.698,07/31/2019 11:47:12,2.4367
35.694,07/31/2019 11:48:12,2.4365
35.693,07/31/2019 11:49:12,2.4367
35.689,07/31/2019 11:50:12,2.4367
35.688,07/31/2019 11:51:12,2.4364
35.684,07/31/2019 11:52:12,2.4367
35.683,07/31/2019 11:53:12,2.4368
35.679,07/31/2019 11:54:12,2.4367
35.678,07/31/2019 11:55:12,2.4368
35.674,07/31/2019 11:56:12,2.4367
35.673,07/31/2019 11:57:12,2.4365
35.669,07/31/2019 11:58:12,2.4365
35.668,07/31/2019 11:59:12,2.4368
35.664,07/31/2019 12:00:12,2.4368
35.663,07/31/2019 12:01:12,2.4367
35.659,07/31/2019 12:02:12,2.4365
35.658,07/31/2019 12:03:12,2.4367
35.654,07/31/2019 12:04:12,2.4367
35.653,07/31/2019 12:05:12,2.437
35.649,07/31/2019 12:06:12,2.4367
35.646,07/31/2019 12:07:12,2.4365
35.644,07/31/2019 12:08:12,2.4365
35.641,07/31/2019 12:09:12,2.4365
35.639,07/31/2019 12:10:12,2.4367
35.636,07/31/2019 12:11:12,2.4367
35.634,07/31/2019 12:12:12,2.4368
35.631,07/31/2019 12:13:12,2.4365
35.627,07/31/2019 12:14:12,2.4364
35.626,07/31/2019 12:15:12,2.4365
35.622,07/31/2019 12:16:12,2.4367
35.621,07/31/2019 12:17:12,2.4365
35.617,07/31/2019 12:18:12,2.4364
35.614,07/31/2019 12:19:12,2.4365
35.612,07/31/2019 12:20:12,2.4368
35.609,07/31/2019 12:21:12,2.4367
35.607,07/31/2019 12:22:12,2.4367
35.604,07/31/2019 12:23:12,2.4365
35.601,07/31/2019 12:24:12,2.4365
35.599,07/31/2019 12:25:12,2.4367
35.596,07/31/2019 12:26:12,2.4367
35.594,07/31/2019 12:27:12,2.4367
35.591,07/31/2019 12:28:12,2.4365
35.587,07/31/2019 12:29:12,2.4364
35.586,07/31/2019 12:30:12,2.4365
35.582,07/31/2019 12:31:12,2.4365
35.579,07/31/2019 12:32:12,2.4365
35.577,07/31/2019 12:33:12,2.4365
35.574,07/31/2019 12:34:12,2.4365
35.571,07/31/2019 12:35:12,2.4365
35.569,07/31/2019 12:36:12,2.4367
35.566,07/31/2019 12:37:12,2.4365
35.564,07/31/2019 12:38:12,2.4365
35.561,07/31/2019 12:39:12,2.4365
35.557,07/31/2019 12:40:12,2.4364
35.556,07/31/2019 12:41:12,2.4365
35.552,07/31/2019 12:42:12,2.4365
35.549,07/31/2019 12:43:12,2.4365
35.547,07/31/2019 12:44:12,2.4364
35.544,07/31/2019 12:45:12,2.4365
35.54,07/31/2019 12:46:12,2.4365
35.537,07/31/2019 12:47:12,2.4365
35.535,07/31/2019 12:48:12,2.4365
35.532,07/31/2019 12:49:12,2.4365
35.529,07/31/2019 12:50:12,2.4365
35.527,07/31/2019 12:51:12,2.4364
35.524,07/31/2019 12:52:12,2.4367
35.52,07/31/2019 12:53:12,2.4364
35.519,07/31/2019 12:54:12,2.4364
35.515,07/31/2019 12:55:12,2.4365
35.512,07/31/2019 12:56:12,2.4364
35.509,07/31/2019 12:57:12,2.4364
35.507,07/31/2019 12:58:12,2.437
35.504,07/31/2019 12:59:12,2.4365
35.5,07/31/2019 13:00:12,2.4364
35.499,07/31/2019 13:01:12,2.4365
35.495,07/31/2019 13:02:12,2.4365
35.492,07/31/2019 13:03:12,2.4365
35.489,07/31/2019 13:04:12,2.4364
35.487,07/31/2019 13:05:12,2.4364
35.484,07/31/2019 13:06:12,2.436
35.48,07/31/2019 13:07:12,2.4362
35.477,07/31/2019 13:08:12,2.4362
35.474,07/31/2019 13:09:12,2.4364
35.472,07/31/2019 13:10:12,2.436
35.469,07/31/2019 13:11:12,2.4364
35.465,07/31/2019 13:12:12,2.4364
35.462,07/31/2019 13:13:12,2.4362
35.46,07/31/2019 13:14:12,2.4362
35.457,07/31/2019 13:15:12,2.4362
35.454,07/31/2019 13:16:12,2.4365
35.45,07/31/2019 13:17:12,2.4362
35.447,07/31/2019 13:18:12,2.4364
35.444,07/31/2019 13:19:12,2.4364
35.442,07/31/2019 13:20:12,2.4364
35.439,07/31/2019 13:21:12,2.4362
35.435,07/31/2019 13:22:12,2.4362
35.432,07/31/2019 13:23:12,2.4362
35.429,07/31/2019 13:24:12,2.4362
35.427,07/31/2019 13:25:12,2.4364
35.423,07/31/2019 13:26:12,2.4364
35.42,07/31/2019 13:27:12,2.436
35.417,07/31/2019 13:28:12,2.4364
35.413,07/31/2019 13:29:12,2.4362
35.41,07/31/2019 13:30:12,2.4364
35.407,07/31/2019 13:31:12,2.4365
35.405,07/31/2019 13:32:12,2.436
35.402,07/31/2019 13:33:12,2.4364
35.398,07/31/2019 13:34:12,2.4362
35.395,07/31/2019 13:35:12,2.4364
35.392,07/31/2019 13:36:12,2.4362
35.388,07/31/2019 13:37:12,2.436
35.387,07/31/2019 13:38:12,2.4362
35.383,07/31/2019 13:39:12,2.4365
35.38,07/31/2019 13:40:12,2.4362
35.377,07/31/2019 13:41:12,2.4362
35.373,07/31/2019 13:42:12,2.4362
35.37,07/31/2019 13:43:12,2.4364
35.367,07/31/2019 13:44:12,2.4362
35.363,07/31/2019 13:45:12,2.4362
35.36,07/31/2019 13:46:12,2.436
35.358,07/31/2019 13:47:12,2.4364
35.355,07/31/2019 13:48:12,2.4362
35.352,07/31/2019 13:49:12,2.4362
35.348,07/31/2019 13:50:12,2.436
35.345,07/31/2019 13:51:12,2.4364
35.342,07/31/2019 13:52:12,2.4362
35.338,07/31/2019 13:53:12,2.4362
35.335,07/31/2019 13:54:12,2.436
35.332,07/31/2019 13:55:12,2.4362
35.328,07/31/2019 13:56:12,2.4362
35.325,07/31/2019 13:57:12,2.436
35.322,07/31/2019 13:58:12,2.4362
35.32,07/31/2019 13:59:12,2.4364
35.317,07/31/2019 14:00:12,2.4358
35.313,07/31/2019 14:01:12,2.4364
35.31,07/31/2019 14:02:12,2.4365
35.307,07/31/2019 14:03:12,2.4358
35.303,07/31/2019 14:04:12,2.436
35.3,07/31/2019 14:05:12,2.4364
35.297,07/31/2019 14:06:12,2.4364
35.293,07/31/2019 14:07:12,2.436
35.29,07/31/2019 14:08:12,2.4362
35.287,07/31/2019 14:09:12,2.4362
35.283,07/31/2019 14:10:12,2.4362
35.28,07/31/2019 14:11:12,2.4362
35.277,07/31/2019 14:12:12,2.436
35.275,07/31/2019 14:13:12,2.4362
35.272,07/31/2019 14:14:12,2.436
35.268,07/31/2019 14:15:12,2.4364
35.265,07/31/2019 14:16:12,2.4364
35.262,07/31/2019 14:17:12,2.4362
35.258,07/31/2019 14:18:12,2.4362
35.255,07/31/2019 14:19:12,2.4362
35.252,07/31/2019 14:20:12,2.436
35.248,07/31/2019 14:21:12,2.436
35.245,07/31/2019 14:22:12,2.436
35.242,07/31/2019 14:23:12,2.4362
35.238,07/31/2019 14:24:12,2.4362
35.235,07/31/2019 14:25:12,2.4362
35.232,07/31/2019 14:26:12,2.436
35.228,07/31/2019 14:27:12,2.4362
35.225,07/31/2019 14:28:12,2.436
35.222,07/31/2019 14:29:12,2.436
35.218,07/31/2019 14:30:12,2.4362
35.215,07/31/2019 14:31:12,2.436
35.212,07/31/2019 14:32:12,2.436
35.208,07/31/2019 14:33:12,2.4358
35.205,07/31/2019 14:34:12,2.436
35.202,07/31/2019 14:35:12,2.436
35.198,07/31/2019 14:36:12,2.4362
35.195,07/31/2019 14:37:12,2.4362
35.192,07/31/2019 14:38:12,2.4358
35.188,07/31/2019 14:39:12,2.4358
35.185,07/31/2019 14:40:12,2.436
35.182,07/31/2019 14:41:12,2.436
35.178,07/31/2019 14:42:12,2.436
35.175,07/31/2019 14:43:12,2.436
35.17,07/31/2019 14:44:12,2.4358
35.167,07/31/2019 14:45:12,2.436
35.163,07/31/2019 14:46:12,2.4357
35.16,07/31/2019 14:47:12,2.436
35.157,07/31/2019 14:48:12,2.436
35.154,07/31/2019 14:49:12,2.4358
35.15,07/31/2019 14:50:12,2.4358
35.147,07/31/2019 14:51:12,2.436
35.144,07/31/2019 14:52:12,2.436
35.139,07/31/2019 14:53:12,2.4357
35.135,07/31/2019 14:54:12,2.4358
35.132,07/31/2019 14:55:12,2.436
35.129,07/31/2019 14:56:12,2.4358
35.125,07/31/2019 14:57:12,2.4358
35.122,07/31/2019 14:58:12,2.4358
35.119,07/31/2019 14:59:12,2.4357
35.114,07/31/2019 15:00:12,2.4357
35.11,07/31/2019 15:01:12,2.4358
35.107,07/31/2019 15:02:12,2.4355
35.104,07/31/2019 15:03:12,2.4358
35.1,07/31/2019 15:04:12,2.4357
35.097,07/31/2019 15:05:12,2.4357
35.094,07/31/2019 15:06:12,2.4357
35.09,07/31/2019 15:07:12,2.4355
35.087,07/31/2019 15:08:12,2.4358
35.084,07/31/2019 15:09:12,2.4358
35.08,07/31/2019 15:10:12,2.4358
35.075,07/31/2019 15:11:12,2.4358
35.072,07/31/2019 15:12:12,2.4357
35.069,07/31/2019 15:13:12,2.4355
35.065,07/31/2019 15:14:12,2.4357
35.062,07/31/2019 15:15:12,2.4355
35.059,07/31/2019 15:16:12,2.4357
35.055,07/31/2019 15:17:12,2.4353
35.052,07/31/2019 15:18:12,2.4355
35.05,07/31/2019 15:19:12,2.4357
35.047,07/31/2019 15:20:12,2.4355
35.044,07/31/2019 15:21:12,2.4355
35.04,07/31/2019 15:22:12,2.4357
35.037,07/31/2019 15:23:12,2.4358
35.034,07/31/2019 15:24:12,2.4355
35.03,07/31/2019 15:25:12,2.4357
35.027,07/31/2019 15:26:12,2.4357
35.024,07/31/2019 15:27:12,2.4357
35.021,07/31/2019 15:28:12,2.4357
35.017,07/31/2019 15:29:12,2.4355
35.014,07/31/2019 15:30:12,2.4355
35.012,07/31/2019 15:31:12,2.4355
35.009,07/31/2019 15:32:12,2.4357
35.006,07/31/2019 15:33:12,2.4355
35.002,07/31/2019 15:34:12,2.4355
34.999,07/31/2019 15:35:12,2.4353
34.996,07/31/2019 15:36:12,2.4353
34.994,07/31/2019 15:37:12,2.4355
34.991,07/31/2019 15:38:12,2.4357
34.987,07/31/2019 15:39:12,2.4355
34.984,07/31/2019 15:40:12,2.4355
34.982,07/31/2019 15:41:12,2.4355
34.979,07/31/2019 15:42:12,2.4355
34.976,07/31/2019 15:43:12,2.4355
34.974,07/31/2019 15:44:12,2.4355
34.971,07/31/2019 15:45:12,2.4355
34.967,07/31/2019 15:46:12,2.4355
34.966,07/31/2019 15:47:12,2.4355
34.962,07/31/2019 15:48:12,2.4353
34.959,07/31/2019 15:49:12,2.4353
34.957,07/31/2019 15:50:12,2.4357
34.954,07/31/2019 15:51:12,2.4355
34.951,07/31/2019 15:52:12,2.4353
34.949,07/31/2019 15:53:12,2.4355
34.946,07/31/2019 15:54:12,2.4355
34.943,07/31/2019 15:55:12,2.4355
34.941,07/31/2019 15:56:12,2.4355
34.938,07/31/2019 15:57:12,2.4355
34.936,07/31/2019 15:58:12,2.4355
34.933,07/31/2019 15:59:12,2.4357
34.929,07/31/2019 16:00:12,2.4355
34.928,07/31/2019 16:01:12,2.4355
34.924,07/31/2019 16:02:12,2.4355
34.923,07/31/2019 16:03:12,2.4355
34.919,07/31/2019 16:04:12,2.4355
34.918,07/31/2019 16:05:12,2.4355
34.914,07/31/2019 16:06:12,2.4355
34.911,07/31/2019 16:07:12,2.4355
34.909,07/31/2019 16:08:12,2.4355
34.906,07/31/2019 16:09:12,2.4355
34.904,07/31/2019 16:10:12,2.4353
34.903,07/31/2019 16:11:12,2.4353
34.899,07/31/2019 16:12:12,2.4355
34.898,07/31/2019 16:13:12,2.4353
34.894,07/31/2019 16:14:12,2.4353
34.893,07/31/2019 16:15:12,2.4353
34.891,07/31/2019 16:16:12,2.4353
34.888,07/31/2019 16:17:12,2.4355
34.886,07/31/2019 16:18:12,2.4357
34.884,07/31/2019 16:19:12,2.4355
34.881,07/31/2019 16:20:12,2.4355
34.879,07/31/2019 16:21:12,2.4353
34.878,07/31/2019 16:22:12,2.4355
34.876,07/31/2019 16:23:12,2.4352
34.873,07/31/2019 16:24:12,2.4355
34.871,07/31/2019 16:25:12,2.4355
34.87,07/31/2019 16:26:12,2.4355
34.868,07/31/2019 16:27:12,2.4355
34.866,07/31/2019 16:28:12,2.4355
34.865,07/31/2019 16:29:12,2.4355
34.863,07/31/2019 16:30:12,2.4355
34.861,07/31/2019 16:31:12,2.4355
34.86,07/31/2019 16:32:12,2.4355
34.858,07/31/2019 16:33:12,2.4355
34.856,07/31/2019 16:34:12,2.4353
34.855,07/31/2019 16:35:12,2.4355
34.853,07/31/2019 16:36:12,2.4355
34.851,07/31/2019 16:37:12,2.4353
34.85,07/31/2019 16:38:12,2.4353
34.848,07/31/2019 16:39:12,2.4355
34.846,07/31/2019 16:40:12,2.4355
34.846,07/31/2019 16:41:12,2.4355
34.845,07/31/2019 16:42:12,2.4353
34.843,07/31/2019 16:43:12,2.4355
34.841,07/31/2019 16:44:12,2.4355
34.84,07/31/2019 16:45:12,2.4355
34.84,07/31/2019 16:46:12,2.4355
34.838,07/31/2019 16:47:12,2.4355
34.838,07/31/2019 16:48:12,2.4355
34.836,07/31/2019 16:49:12,2.4353
34.835,07/31/2019 16:50:12,2.4355
34.835,07/31/2019 16:51:12,2.4353
34.833,07/31/2019 16:52:12,2.4353
34.833,07/31/2019 16:53:12,2.4352
34.831,07/31/2019 16:54:12,2.4355
34.831,07/31/2019 16:55:12,2.4355
34.83,07/31/2019 16:56:12,2.4355
34.83,07/31/2019 16:57:12,2.4355
34.83,07/31/2019 16:58:12,2.4355
34.828,07/31/2019 16:59:12,2.4355
34.828,07/31/2019 17:00:12,2.4355
34.828,07/31/2019 17:01:12,2.4355
34.826,07/31/2019 17:02:12,2.4355
34.826,07/31/2019 17:03:12,2.4357
34.826,07/31/2019 17:04:12,2.4355
34.825,07/31/2019 17:05:12,2.4355
34.825,07/31/2019 17:06:12,2.4353
34.825,07/31/2019 17:07:12,2.4355
34.823,07/31/2019 17:08:12,2.4355
34.823,07/31/2019 17:09:12,2.4355
34.823,07/31/2019 17:10:12,2.4355
34.823,07/31/2019 17:11:12,2.4353
34.821,07/31/2019 17:12:12,2.4355
34.821,07/31/2019 17:13:12,2.4355
34.821,07/31/2019 17:14:12,2.4353
34.821,07/31/2019 17:15:12,2.4355
34.821,07/31/2019 17:16:12,2.4355
34.821,07/31/2019 17:17:12,2.4353
34.82,07/31/2019 17:18:12,2.4355
34.82,07/31/2019 17:19:12,2.4355
34.82,07/31/2019 17:20:12,2.4355
34.82,07/31/2019 17:21:12,2.4355
34.82,07/31/2019 17:22:12,2.4355
34.82,07/31/2019 17:23:12,2.4355
34.82,07/31/2019 17:24:12,2.4355
34.82,07/31/2019 17:25:12,2.4353
34.82,07/31/2019 17:26:12,2.4355
34.82,07/31/2019 17:27:12,2.4355
34.82,07/31/2019 17:28:12,2.4355
34.82,07/31/2019 17:29:12,2.4355
34.82,07/31/2019 17:30:12,2.4355
34.82,07/31/2019 17:31:12,2.4355
34.82,07/31/2019 17:32:12,2.4355
34.82,07/31/2019 17:33:12,2.4355
34.82,07/31/2019 17:34:12,2.4355
34.82,07/31/2019 17:35:12,2.4355
34.82,07/31/2019 17:36:12,2.4355
34.82,07/31/2019 17:37:12,2.4355
34.82,07/31/2019 17:38:12,2.4355
34.82,07/31/2019 17:39:12,2.4353
34.82,07/31/2019 17:40:12,2.4355
34.82,07/31/2019 17:41:12,2.4355
34.82,07/31/2019 17:42:12,2.4353
34.821,07/31/2019 17:43:12,2.4355
34.821,07/31/2019 17:44:12,2.4355
34.821,07/31/2019 17:45:12,2.4355
34.821,07/31/2019 17:46:12,2.4355
34.821,07/31/2019 17:47:12,2.4355
34.821,07/31/2019 17:48:12,2.4355
34.821,07/31/2019 17:49:12,2.4355
34.823,07/31/2019 17:50:12,2.4353
34.823,07/31/2019 17:51:12,2.4355
34.823,07/31/2019 17:52:12,2.4355
34.823,07/31/2019 17:53:12,2.4355
34.823,07/31/2019 17:54:12,2.4355
34.825,07/31/2019 17:55:12,2.4355
34.825,07/31/2019 17:56:12,2.4355
34.825,07/31/2019 17:57:12,2.4355
34.825,07/31/2019 17:58:12,2.4355
34.826,07/31/2019 17:59:12,2.4355
34.826,07/31/2019 18:00:12,2.4355
34.826,07/31/2019 18:01:12,2.4355
34.826,07/31/2019 18:02:12,2.4355
34.828,07/31/2019 18:03:12,2.4355
34.828,07/31/2019 18:04:12,2.4355
34.828,07/31/2019 18:05:12,2.4353
34.828,07/31/2019 18:06:12,2.4353
34.83,07/31/2019 18:07:12,2.4353
34.83,07/31/2019 18:08:12,2.4355
34.83,07/31/2019 18:09:12,2.4353
34.83,07/31/2019 18:10:12,2.4355
34.831,07/31/2019 18:11:12,2.4355
34.831,07/31/2019 18:12:12,2.4353
34.831,07/31/2019 18:13:12,2.4353
34.833,07/31/2019 18:14:12,2.4355
34.833,07/31/2019 18:15:12,2.4353
34.833,07/31/2019 18:16:12,2.4355
34.833,07/31/2019 18:17:12,2.4353
34.835,07/31/2019 18:18:12,2.4355
34.835,07/31/2019 18:19:12,2.4355
34.835,07/31/2019 18:20:12,2.4353
34.836,07/31/2019 18:21:12,2.4353
34.836,07/31/2019 18:22:12,2.4355
34.836,07/31/2019 18:23:12,2.4353
34.836,07/31/2019 18:24:12,2.4353
34.838,07/31/2019 18:25:12,2.4355
34.838,07/31/2019 18:26:12,2.4355
34.838,07/31/2019 18:27:12,2.4353
34.84,07/31/2019 18:28:12,2.4355
34.84,07/31/2019 18:29:12,2.4355
34.84,07/31/2019 18:30:12,2.4355
34.841,07/31/2019 18:31:12,2.4355
34.841,07/31/2019 18:32:12,2.4355
34.841,07/31/2019 18:33:12,2.4353
34.843,07/31/2019 18:34:12,2.4353
34.843,07/31/2019 18:35:12,2.4353
34.843,07/31/2019 18:36:12,2.4355
34.845,07/31/2019 18:37:12,2.4355
34.845,07/31/2019 18:38:12,2.4353
34.845,07/31/2019 18:39:12,2.4355
34.846,07/31/2019 18:40:12,2.4355
34.846,07/31/2019 18:41:12,2.4355
34.846,07/31/2019 18:42:12,2.4355
34.848,07/31/2019 18:43:12,2.4355
34.848,07/31/2019 18:44:12,2.4355
34.848,07/31/2019 18:45:12,2.4353
34.85,07/31/2019 18:46:12,2.4355
34.85,07/31/2019 18:47:12,2.4355
34.85,07/31/2019 18:48:12,2.4353
34.851,07/31/2019 18:49:12,2.4355
34.851,07/31/2019 18:50:12,2.4355
34.851,07/31/2019 18:51:12,2.4355
34.853,07/31/2019 18:52:12,2.4355
34.853,07/31/2019 18:53:12,2.4353
34.855,07/31/2019 18:54:12,2.4353
34.855,07/31/2019 18:55:12,2.4355
34.855,07/31/2019 18:56:12,2.4353
34.856,07/31/2019 18:57:12,2.4355
34.856,07/31/2019 18:58:12,2.4355
34.856,07/31/2019 18:59:12,2.4355
34.858,07/31/2019 19:00:12,2.4353
34.858,07/31/2019 19:01:12,2.4353
34.86,07/31/2019 19:02:12,2.4353
34.86,07/31/2019 19:03:12,2.4355
34.86,07/31/2019 19:04:12,2.4353
34.861,07/31/2019 19:05:12,2.4355
34.861,07/31/2019 19:06:12,2.4353
34.863,07/31/2019 19:07:12,2.4353
34.863,07/31/2019 19:08:12,2.4353
34.865,07/31/2019 19:09:12,2.4355
34.865,07/31/2019 19:10:12,2.4353
34.865,07/31/2019 19:11:12,2.4355
34.866,07/31/2019 19:12:12,2.4353
34.866,07/31/2019 19:13:12,2.4352
34.868,07/31/2019 19:14:12,2.4353
34.868,07/31/2019 19:15:12,2.4353
34.87,07/31/2019 19:16:12,2.4353
34.87,07/31/2019 19:17:12,2.4353
34.87,07/31/2019 19:18:12,2.4353
34.871,07/31/2019 19:19:12,2.4352
34.871,07/31/2019 19:20:12,2.4353
34.873,07/31/2019 19:21:12,2.4353
34.873,07/31/2019 19:22:12,2.4353
34.875,07/31/2019 19:23:12,2.4352
34.875,07/31/2019 19:24:12,2.4352
34.876,07/31/2019 19:25:12,2.4352
34.876,07/31/2019 19:26:12,2.4352
34.878,07/31/2019 19:27:12,2.4353
34.878,07/31/2019 19:28:12,2.4353
34.879,07/31/2019 19:29:12,2.4353
34.879,07/31/2019 19:30:12,2.4353
34.881,07/31/2019 19:31:12,2.4353
34.881,07/31/2019 19:32:12,2.4352
34.883,07/31/2019 19:33:12,2.4353
34.883,07/31/2019 19:34:12,2.4355
34.884,07/31/2019 19:35:12,2.4353
34.884,07/31/2019 19:36:12,2.4353
34.886,07/31/2019 19:37:12,2.4353
34.886,07/31/2019 19:38:12,2.4352
34.888,07/31/2019 19:39:12,2.4353
34.888,07/31/2019 19:40:12,2.4352
34.889,07/31/2019 19:41:12,2.4352
34.889,07/31/2019 19:42:12,2.4352
34.891,07/31/2019 19:43:12,2.4352
34.891,07/31/2019 19:44:12,2.4352
34.893,07/31/2019 19:45:12,2.4352
34.893,07/31/2019 19:46:12,2.4352
34.894,07/31/2019 19:47:12,2.4353
34.894,07/31/2019 19:48:12,2.4353
34.896,07/31/2019 19:49:12,2.4352
34.896,07/31/2019 19:50:12,2.4352
34.898,07/31/2019 19:51:12,2.4352
34.899,07/31/2019 19:52:12,2.4352
34.899,07/31/2019 19:53:12,2.4352
34.901,07/31/2019 19:54:12,2.4352
34.901,07/31/2019 19:55:12,2.4352
34.903,07/31/2019 19:56:12,2.4353
34.903,07/31/2019 19:57:12,2.435
34.904,07/31/2019 19:58:12,2.4352
34.906,07/31/2019 19:59:12,2.4348
34.906,07/31/2019 20:00:12,2.4352
34.908,07/31/2019 20:01:12,2.4352
34.908,07/31/2019 20:02:12,2.435
34.909,07/31/2019 20:03:12,2.4352
34.909,07/31/2019 20:04:12,2.435
34.911,07/31/2019 20:05:12,2.4352
34.913,07/31/2019 20:06:12,2.4352
34.913,07/31/2019 20:07:12,2.4352
34.914,07/31/2019 20:08:12,2.4352
34.916,07/31/2019 20:09:12,2.4352
34.916,07/31/2019 20:10:12,2.4352
34.918,07/31/2019 20:11:12,2.435
34.918,07/31/2019 20:12:12,2.435
34.919,07/31/2019 20:13:12,2.4352
34.921,07/31/2019 20:14:12,2.4352
34.921,07/31/2019 20:15:12,2.4352
34.923,07/31/2019 20:16:12,2.4348
34.924,07/31/2019 20:17:12,2.4352
34.924,07/31/2019 20:18:12,2.435
34.926,07/31/2019 20:19:12,2.435
34.928,07/31/2019 20:20:12,2.4353
34.928,07/31/2019 20:21:12,2.435
34.929,07/31/2019 20:22:12,2.4352
34.931,07/31/2019 20:23:12,2.4352
34.931,07/31/2019 20:24:12,2.435
34.933,07/31/2019 20:25:12,2.4352
34.934,07/31/2019 20:26:12,2.4352
34.934,07/31/2019 20:27:12,2.435
34.936,07/31/2019 20:28:12,2.435
34.938,07/31/2019 20:29:12,2.4352
34.938,07/31/2019 20:30:12,2.4352
34.939,07/31/2019 20:31:12,2.435
34.941,07/31/2019 20:32:12,2.4352
34.943,07/31/2019 20:33:12,2.435
34.943,07/31/2019 20:34:12,2.435
34.944,07/31/2019 20:35:12,2.4352
34.946,07/31/2019 20:36:12,2.4353
34.947,07/31/2019 20:37:12,2.435
34.947,07/31/2019 20:38:12,2.4352
34.949,07/31/2019 20:39:12,2.4352
34.951,07/31/2019 20:40:12,2.4352
34.952,07/31/2019 20:41:12,2.435
34.952,07/31/2019 20:42:12,2.435
34.954,07/31/2019 20:43:12,2.4352
34.956,07/31/2019 20:44:12,2.4353
34.957,07/31/2019 20:45:12,2.4352
34.957,07/31/2019 20:46:12,2.435
34.959,07/31/2019 20:47:12,2.4347
34.961,07/31/2019 20:48:12,2.435
34.962,07/31/2019 20:49:12,2.435
34.964,07/31/2019 20:50:12,2.4352
34.964,07/31/2019 20:51:12,2.4352
34.966,07/31/2019 20:52:12,2.4353
34.967,07/31/2019 20:53:12,2.4352
34.969,07/31/2019 20:54:12,2.435
34.971,07/31/2019 20:55:12,2.4352
34.972,07/31/2019 20:56:12,2.4352
34.972,07/31/2019 20:57:12,2.4352
34.974,07/31/2019 20:58:12,2.4352
34.976,07/31/2019 20:59:12,2.4352
34.977,07/31/2019 21:00:12,2.4352
34.979,07/31/2019 21:01:12,2.4352
34.981,07/31/2019 21:02:12,2.4352
34.981,07/31/2019 21:03:12,2.4352
34.982,07/31/2019 21:04:12,2.4353
34.984,07/31/2019 21:05:12,2.4352
34.986,07/31/2019 21:06:12,2.4353
34.987,07/31/2019 21:07:12,2.4352
34.989,07/31/2019 21:08:12,2.435
34.991,07/31/2019 21:09:12,2.4352
34.992,07/31/2019 21:10:12,2.4352
34.992,07/31/2019 21:11:12,2.4353
34.994,07/31/2019 21:12:12,2.435
34.996,07/31/2019 21:13:12,2.4352
34.997,07/31/2019 21:14:12,2.4352
34.999,07/31/2019 21:15:12,2.4353
35.001,07/31/2019 21:16:12,2.4352
35.002,07/31/2019 21:17:12,2.435
35.004,07/31/2019 21:18:12,2.4352
35.006,07/31/2019 21:19:12,2.435
35.007,07/31/2019 21:20:12,2.4352
35.009,07/31/2019 21:21:12,2.435
35.011,07/31/2019 21:22:12,2.4352
35.011,07/31/2019 21:23:12,2.4353
35.012,07/31/2019 21:24:12,2.4352
35.014,07/31/2019 21:25:12,2.4352
35.016,07/31/2019 21:26:12,2.435
35.017,07/31/2019 21:27:12,2.4352
35.019,07/31/2019 21:28:12,2.4353
35.021,07/31/2019 21:29:12,2.4352
35.022,07/31/2019 21:30:12,2.4352
35.024,07/31/2019 21:31:12,2.4352
35.026,07/31/2019 21:32:12,2.4353
35.027,07/31/2019 21:33:12,2.4353
35.029,07/31/2019 21:34:12,2.4352
35.03,07/31/2019 21:35:12,2.4352
35.032,07/31/2019 21:36:12,2.435
35.034,07/31/2019 21:37:12,2.4352
35.035,07/31/2019 21:38:12,2.4352
35.037,07/31/2019 21:39:12,2.4352
35.039,07/31/2019 21:40:12,2.4352
35.04,07/31/2019 21:41:12,2.435
35.042,07/31/2019 21:42:12,2.4352
35.044,07/31/2019 21:43:12,2.4352
35.045,07/31/2019 21:44:12,2.4352
35.047,07/31/2019 21:45:12,2.4352
35.049,07/31/2019 21:46:12,2.435
35.05,07/31/2019 21:47:12,2.4352
35.052,07/31/2019 21:48:12,2.435
35.054,07/31/2019 21:49:12,2.435
35.055,07/31/2019 21:50:12,2.435
35.059,07/31/2019 21:51:12,2.435
35.06,07/31/2019 21:52:12,2.435
35.062,07/31/2019 21:53:12,2.4352
35.064,07/31/2019 21:54:12,2.435
35.065,07/31/2019 21:55:12,2.4352
35.067,07/31/2019 21:56:12,2.435
35.069,07/31/2019 21:57:12,2.4352
35.07,07/31/2019 21:58:12,2.4352
35.072,07/31/2019 21:59:12,2.4352
35.074,07/31/2019 22:00:12,2.4352
35.075,07/31/2019 22:01:12,2.4352
35.077,07/31/2019 22:02:12,2.435
35.08,07/31/2019 22:03:12,2.4352
35.082,07/31/2019 22:04:12,2.4352
35.084,07/31/2019 22:05:12,2.4352
35.085,07/31/2019 22:06:12,2.4352
35.087,07/31/2019 22:07:12,2.435
35.089,07/31/2019 22:08:12,2.4352
35.09,07/31/2019 22:09:12,2.4352
35.092,07/31/2019 22:10:12,2.4352
35.095,07/31/2019 22:11:12,2.4353
35.097,07/31/2019 22:12:12,2.4353
35.099,07/31/2019 22:13:12,2.4352
35.1,07/31/2019 22:14:12,2.4352
35.102,07/31/2019 22:15:12,2.435
35.104,07/31/2019 22:16:12,2.4352
35.107,07/31/2019 22:17:12,2.4352
35.109,07/31/2019 22:18:12,2.4347
35.11,07/31/2019 22:19:12,2.4352
35.112,07/31/2019 22:20:12,2.4352
35.114,07/31/2019 22:21:12,2.4352
35.115,07/31/2019 22:22:12,2.4352
35.119,07/31/2019 22:23:12,2.4352
35.12,07/31/2019 22:24:12,2.4353
35.122,07/31/2019 22:25:12,2.435
35.124,07/31/2019 22:26:12,2.435
35.125,07/31/2019 22:27:12,2.4352
35.129,07/31/2019 22:28:12,2.4352
35.13,07/31/2019 22:29:12,2.4352
35.132,07/31/2019 22:30:12,2.435
35.134,07/31/2019 22:31:12,2.4352
35.135,07/31/2019 22:32:12,2.435
35.139,07/31/2019 22:33:12,2.4352
35.14,07/31/2019 22:34:12,2.4352
35.142,07/31/2019 22:35:12,2.4352
35.144,07/31/2019 22:36:12,2.435
35.147,07/31/2019 22:37:12,2.4353
35.149,07/31/2019 22:38:12,2.4352
35.15,07/31/2019 22:39:12,2.4352
35.152,07/31/2019 22:40:12,2.4353
35.155,07/31/2019 22:41:12,2.4353
35.157,07/31/2019 22:42:12,2.4352
35.158,07/31/2019 22:43:12,2.4352
35.16,07/31/2019 22:44:12,2.4352
35.163,07/31/2019 22:45:12,2.4352
35.165,07/31/2019 22:46:12,2.4353
35.167,07/31/2019 22:47:12,2.4353
35.168,07/31/2019 22:48:12,2.4352
35.172,07/31/2019 22:49:12,2.4352
35.173,07/31/2019 22:50:12,2.4352
35.175,07/31/2019 22:51:12,2.4352
35.178,07/31/2019 22:52:12,2.4352
35.18,07/31/2019 22:53:12,2.4352
35.182,07/31/2019 22:54:12,2.4355
35.183,07/31/2019 22:55:12,2.4352
35.187,07/31/2019 22:56:12,2.4353
35.188,07/31/2019 22:57:12,2.4352
35.19,07/31/2019 22:58:12,2.4352
35.193,07/31/2019 22:59:12,2.4352
35.195,07/31/2019 23:00:12,2.4353
35.197,07/31/2019 23:01:12,2.4352
35.2,07/31/2019 23:02:12,2.4352
35.202,07/31/2019 23:03:12,2.435
35.203,07/31/2019 23:04:12,2.4352
35.205,07/31/2019 23:05:12,2.4352
35.208,07/31/2019 23:06:12,2.4352
35.21,07/31/2019 23:07:12,2.4353
35.212,07/31/2019 23:08:12,2.4352
35.215,07/31/2019 23:09:12,2.4352
35.217,07/31/2019 23:10:12,2.4352
35.218,07/31/2019 23:11:12,2.4353
35.222,07/31/2019 23:12:12,2.4352
35.223,07/31/2019 23:13:12,2.4352
35.225,07/31/2019 23:14:12,2.4352
35.228,07/31/2019 23:15:12,2.435
35.23,07/31/2019 23:16:12,2.4352
35.232,07/31/2019 23:17:12,2.4352
35.235,07/31/2019 23:18:12,2.4352
35.237,07/31/2019 23:19:12,2.4353
35.238,07/31/2019 23:20:12,2.4352
35.242,07/31/2019 23:21:12,2.4352
35.243,07/31/2019 23:22:12,2.4353
35.247,07/31/2019 23:23:12,2.4355
35.248,07/31/2019 23:24:12,2.4352
35.25,07/31/2019 23:25:12,2.435
35.253,07/31/2019 23:26:12,2.4353
35.255,07/31/2019 23:27:12,2.4355
35.257,07/31/2019 23:28:12,2.4353
35.26,07/31/2019 23:29:12,2.4353
35.262,07/31/2019 23:30:12,2.4355
35.265,07/31/2019 23:31:12,2.4353
35.267,07/31/2019 23:32:12,2.4352
35.268,07/31/2019 23:33:12,2.4353
35.272,07/31/2019 23:34:12,2.4352
35.273,07/31/2019 23:35:12,2.4353
35.275,07/31/2019 23:36:12,2.4353
35.278,07/31/2019 23:37:12,2.4352
35.28,07/31/2019 23:38:12,2.4353
35.282,07/31/2019 23:39:12,2.4352
35.285,07/31/2019 23:40:12,2.4353
35.287,07/31/2019 23:41:12,2.4355
35.29,07/31/2019 23:42:12,2.4352
35.292,07/31/2019 23:43:12,2.4355
35.293,07/31/2019 23:44:12,2.4353
35.297,07/31/2019 23:45:12,2.4353
35.298,07/31/2019 23:46:12,2.4353
35.302,07/31/2019 23:47:12,2.4355
35.303,07/31/2019 23:48:12,2.4355
35.305,07/31/2019 23:49:12,2.4353
35.308,07/31/2019 23:50:12,2.4352
35.31,07/31/2019 23:51:12,2.4352
35.313,07/31/2019 23:52:12,2.4353
35.315,07/31/2019 23:53:12,2.4355
35.317,07/31/2019 23:54:12,2.4353
35.32,07/31/2019 23:55:12,2.4353
35.322,07/31/2019 23:56:12,2.4355
35.323,07/31/2019 23:57:12,2.4353
35.327,07/31/2019 23:58:12,2.4352
35.328,07/31/2019 23:59:12,2.4353
35.332,08/01/2019 00:00:12,2.4355
35.333,08/01/2019 00:01:12,2.4355
35.335,08/01/2019 00:02:12,2.4355
35.338,08/01/2019 00:03:12,2.4352
35.34,08/01/2019 00:04:12,2.4355
35.343,08/01/2019 00:05:12,2.4353
35.345,08/01/2019 00:06:12,2.4352
35.347,08/01/2019 00:07:12,2.4353
35.35,08/01/2019 00:08:12,2.4353
35.352,08/01/2019 00:09:12,2.4355
35.355,08/01/2019 00:10:12,2.4353
35.357,08/01/2019 00:11:12,2.4357
35.358,08/01/2019 00:12:12,2.435
35.362,08/01/2019 00:13:12,2.4353
35.363,08/01/2019 00:14:12,2.4355
35.367,08/01/2019 00:15:12,2.4355
35.368,08/01/2019 00:16:12,2.4353
35.37,08/01/2019 00:17:12,2.4357
35.373,08/01/2019 00:18:12,2.4355
35.375,08/01/2019 00:19:12,2.4355
35.378,08/01/2019 00:20:12,2.4355
35.38,08/01/2019 00:21:12,2.4357
35.382,08/01/2019 00:22:12,2.4357
35.385,08/01/2019 00:23:12,2.4348
35.387,08/01/2019 00:24:12,2.4353
35.39,08/01/2019 00:25:12,2.4355
35.392,08/01/2019 00:26:12,2.4357
35.393,08/01/2019 00:27:12,2.4355
35.397,08/01/2019 00:28:12,2.4355
35.398,08/01/2019 00:29:12,2.4355
35.402,08/01/2019 00:30:12,2.4355
35.403,08/01/2019 00:31:12,2.4355
35.405,08/01/2019 00:32:12,2.4355
35.408,08/01/2019 00:33:12,2.4355
35.41,08/01/2019 00:34:12,2.4355
35.413,08/01/2019 00:35:12,2.4355
35.415,08/01/2019 00:36:12,2.4357
35.417,08/01/2019 00:37:12,2.4355
35.42,08/01/2019 00:38:12,2.4357
35.422,08/01/2019 00:39:12,2.4355
35.423,08/01/2019 00:40:12,2.4355
35.427,08/01/2019 00:41:12,2.4355
35.429,08/01/2019 00:42:12,2.4353
35.432,08/01/2019 00:43:12,2.4355
35.434,08/01/2019 00:44:12,2.4355
35.435,08/01/2019 00:45:12,2.4357
35.439,08/01/2019 00:46:12,2.4357
35.44,08/01/2019 00:47:12,2.4355
35.442,08/01/2019 00:48:12,2.4355
35.445,08/01/2019 00:49:12,2.4355
35.447,08/01/2019 00:50:12,2.4355
35.45,08/01/2019 00:51:12,2.4355
35.452,08/01/2019 00:52:12,2.4357
35.454,08/01/2019 00:53:12,2.4355
35.457,08/01/2019 00:54:12,2.4355
35.459,08/01/2019 00:55:12,2.4355
35.46,08/01/2019 00:56:12,2.4357
35.464,08/01/2019 00:57:12,2.4355
35.465,08/01/2019 00:58:12,2.4357
35.467,08/01/2019 00:59:12,2.4357
35.47,08/01/2019 01:00:12,2.4357
35.472,08/01/2019 01:01:12,2.4353
35.474,08/01/2019 01:02:12,2.4357
35.477,08/01/2019 01:03:12,2.4357
35.479,08/01/2019 01:04:12,2.4357
35.48,08/01/2019 01:05:12,2.4353
35.484,08/01/2019 01:06:12,2.4357
35.485,08/01/2019 01:07:12,2.4357
35.487,08/01/2019 01:08:12,2.4355
35.49,08/01/2019 01:09:12,2.4357
35.492,08/01/2019 01:10:12,2.4357
35.494,08/01/2019 01:11:12,2.4355
35.497,08/01/2019 01:12:12,2.4357
35.499,08/01/2019 01:13:12,2.4357
35.5,08/01/2019 01:14:12,2.4357
35.504,08/01/2019 01:15:12,2.4357
35.505,08/01/2019 01:16:12,2.4357
35.507,08/01/2019 01:17:12,2.4357
35.51,08/01/2019 01:18:12,2.4357
35.512,08/01/2019 01:19:12,2.4355
35.514,08/01/2019 01:20:12,2.4357
35.517,08/01/2019 01:21:12,2.4357
35.519,08/01/2019 01:22:12,2.4357
35.52,08/01/2019 01:23:12,2.4357
35.522,08/01/2019 01:24:12,2.4355
35.525,08/01/2019 01:25:12,2.4357
35.527,08/01/2019 01:26:12,2.4358
35.529,08/01/2019 01:27:12,2.4357
35.532,08/01/2019 01:28:12,2.4357
35.534,08/01/2019 01:29:12,2.4355
35.535,08/01/2019 01:30:12,2.4357
35.537,08/01/2019 01:31:12,2.4358
35.54,08/01/2019 01:32:12,2.4353
35.542,08/01/2019 01:33:12,2.4357
35.544,08/01/2019 01:34:12,2.4355
35.545,08/01/2019 01:35:12,2.4357
35.549,08/01/2019 01:36:12,2.4357
35.55,08/01/2019 01:37:12,2.4355
35.552,08/01/2019 01:38:12,2.4355
35.554,08/01/2019 01:39:12,2.4357
35.557,08/01/2019 01:40:12,2.4357
35.559,08/01/2019 01:41:12,2.4357
35.561,08/01/2019 01:42:12,2.4358
35.562,08/01/2019 01:43:12,2.4357
35.566,08/01/2019 01:44:12,2.4357
35.567,08/01/2019 01:45:12,2.4355
35.569,08/01/2019 01:46:12,2.4357
35.571,08/01/2019 01:47:12,2.4357
35.572,08/01/2019 01:48:12,2.4357
35.576,08/01/2019 01:49:12,2.4357
35.577,08/01/2019 01:50:12,2.4358
35.579,08/01/2019 01:51:12,2.4357
35.581,08/01/2019 01:52:12,2.4357
35.582,08/01/2019 01:53:12,2.4357
35.586,08/01/2019 01:54:12,2.4357
35.587,08/01/2019 01:55:12,2.4357
35.589,08/01/2019 01:56:12,2.4357
35.591,08/01/2019 01:57:12,2.4355
35.592,08/01/2019 01:58:12,2.4355
35.596,08/01/2019 01:59:12,2.4357
35.597,08/01/2019 02:00:12,2.4357
35.599,08/01/2019 02:01:12,2.4357
35.601,08/01/2019 02:02:12,2.4357
35.602,08/01/2019 02:03:12,2.4357
35.604,08/01/2019 02:04:12,2.4352
35.606,08/01/2019 02:05:12,2.4357
35.609,08/01/2019 02:06:12,2.4357
35.611,08/01/2019 02:07:12,2.4358
35.612,08/01/2019 02:08:12,2.4357
35.614,08/01/2019 02:09:12,2.4357
35.616,08/01/2019 02:10:12,2.4355
35.617,08/01/2019 02:11:12,2.4358
35.619,08/01/2019 02:12:12,2.4357
35.621,08/01/2019 02:13:12,2.4357
35.624,08/01/2019 02:14:12,2.4357
35.626,08/01/2019 02:15:12,2.4357
35.627,08/01/2019 02:16:12,2.4357
35.629,08/01/2019 02:17:12,2.4357
35.631,08/01/2019 02:18:12,2.4357
35.632,08/01/2019 02:19:12,2.4357
35.634,08/01/2019 02:20:12,2.4358
35.636,08/01/2019 02:21:12,2.4355
35.637,08/01/2019 02:22:12,2.4357
35.639,08/01/2019 02:23:12,2.4357
35.641,08/01/2019 02:24:12,2.4357
35.643,08/01/2019 02:25:12,2.4355
35.644,08/01/2019 02:26:12,2.4358
35.646,08/01/2019 02:27:12,2.4353
35.648,08/01/2019 02:28:12,2.4358
35.649,08/01/2019 02:29:12,2.4355
35.651,08/01/2019 02:30:12,2.4355
35.653,08/01/2019 02:31:12,2.4357
35.654,08/01/2019 02:32:12,2.4355
35.656,08/01/2019 02:33:12,2.4358
35.658,08/01/2019 02:34:12,2.4357
35.659,08/01/2019 02:35:12,2.4357
35.661,08/01/2019 02:36:12,2.4357
35.663,08/01/2019 02:37:12,2.4357
35.664,08/01/2019 02:38:12,2.4358
35.666,08/01/2019 02:39:12,2.4357
35.668,08/01/2019 02:40:12,2.4357
35.669,08/01/2019 02:41:12,2.4357
35.671,08/01/2019 02:42:12,2.4357
35.673,08/01/2019 02:43:12,2.4357
35.674,08/01/2019 02:44:12,2.4357
35.676,08/01/2019 02:45:12,2.4358
35.678,08/01/2019 02:46:12,2.4358
35.679,08/01/2019 02:47:12,2.4358
35.681,08/01/2019 02:48:12,2.4358
35.683,08/01/2019 02:49:12,2.4357
35.684,08/01/2019 02:50:12,2.4357
35.686,08/01/2019 02:51:12,2.4357
35.686,08/01/2019 02:52:12,2.4358
35.688,08/01/2019 02:53:12,2.4357
35.689,08/01/2019 02:54:12,2.4355
35.691,08/01/2019 02:55:12,2.4353
35.693,08/01/2019 02:56:12,2.4358
35.694,08/01/2019 02:57:12,2.4357
35.696,08/01/2019 02:58:12,2.4357
35.698,08/01/2019 02:59:12,2.4357
35.698,08/01/2019 03:00:12,2.4357
35.699,08/01/2019 03:01:12,2.4357
35.701,08/01/2019 03:02:12,2.4357
35.703,08/01/2019 03:03:12,2.4358
35.704,08/01/2019 03:04:12,2.4357
35.706,08/01/2019 03:05:12,2.4358
35.706,08/01/2019 03:06:12,2.4358
35.708,08/01/2019 03:07:12,2.4357
35.71,08/01/2019 03:08:12,2.4357
35.711,08/01/2019 03:09:12,2.4358
35.713,08/01/2019 03:10:12,2.4355
35.713,08/01/2019 03:11:12,2.4357
35.715,08/01/2019 03:12:12,2.4358
35.716,08/01/2019 03:13:12,2.4357
35.718,08/01/2019 03:14:12,2.4357
35.72,08/01/2019 03:15:12,2.4357
35.72,08/01/2019 03:16:12,2.4358
35.721,08/01/2019 03:17:12,2.4355
35.723,08/01/2019 03:18:12,2.4357
35.725,08/01/2019 03:19:12,2.4357
35.725,08/01/2019 03:20:12,2.4355
35.726,08/01/2019 03:21:12,2.4357
35.728,08/01/2019 03:22:12,2.4358
35.728,08/01/2019 03:23:12,2.4355
35.73,08/01/2019 03:24:12,2.4358
35.731,08/01/2019 03:25:12,2.4357
35.733,08/01/2019 03:26:12,2.4355
35.733,08/01/2019 03:27:12,2.4358
35.735,08/01/2019 03:28:12,2.4357
35.736,08/01/2019 03:29:12,2.4358
35.736,08/01/2019 03:30:12,2.4357
35.738,08/01/2019 03:31:12,2.4357
35.74,08/01/2019 03:32:12,2.4357
35.74,08/01/2019 03:33:12,2.4355
35.741,08/01/2019 03:34:12,2.4353
35.743,08/01/2019 03:35:12,2.4358
35.743,08/01/2019 03:36:12,2.4357
35.745,08/01/2019 03:37:12,2.4357
35.745,08/01/2019 03:38:12,2.4353
35.746,08/01/2019 03:39:12,2.4358
35.748,08/01/2019 03:40:12,2.4357
35.748,08/01/2019 03:41:12,2.4358
35.75,08/01/2019 03:42:12,2.4358
35.75,08/01/2019 03:43:12,2.4357
35.751,08/01/2019 03:44:12,2.4358
35.753,08/01/2019 03:45:12,2.4355
35.753,08/01/2019 03:46:12,2.4358
35.755,08/01/2019 03:47:12,2.4355
35.755,08/01/2019 03:48:12,2.4357
35.756,08/01/2019 03:49:12,2.4358
35.756,08/01/2019 03:50:12,2.4358
35.758,08/01/2019 03:51:12,2.4358
35.758,08/01/2019 03:52:12,2.4357
35.76,08/01/2019 03:53:12,2.4358
35.761,08/01/2019 03:54:12,2.4357
35.761,08/01/2019 03:55:12,2.4357
35.763,08/01/2019 03:56:12,2.4358
35.763,08/01/2019 03:57:12,2.4358
35.765,08/01/2019 03:58:12,2.4357
35.765,08/01/2019 03:59:12,2.436
35.765,08/01/2019 04:00:12,2.4355
35.767,08/01/2019 04:01:12,2.4355
35.767,08/01/2019 04:02:12,2.4353
35.768,08/01/2019 04:03:12,2.4357
35.768,08/01/2019 04:04:12,2.436
35.77,08/01/2019 04:05:12,2.436
35.77,08/01/2019 04:06:12,2.436
35.772,08/01/2019 04:07:12,2.436
35.772,08/01/2019 04:08:12,2.436
35.773,08/01/2019 04:09:12,2.4362
35.773,08/01/2019 04:10:12,2.436
35.773,08/01/2019 04:11:12,2.4362
35.775,08/01/2019 04:12:12,2.436
35.775,08/01/2019 04:13:12,2.4362
35.777,08/01/2019 04:14:12,2.4358
35.777,08/01/2019 04:15:12,2.4362
35.777,08/01/2019 04:16:12,2.4365
35.778,08/01/2019 04:17:12,2.436
35.778,08/01/2019 04:18:12,2.4362
35.78,08/01/2019 04:19:12,2.4362
35.78,08/01/2019 04:20:12,2.4364
35.78,08/01/2019 04:21:12,2.436
35.782,08/01/2019 04:22:12,2.436
35.782,08/01/2019 04:23:12,2.4364
35.782,08/01/2019 04:24:12,2.4362
35.783,08/01/2019 04:25:12,2.4364
35.783,08/01/2019 04:26:12,2.4362
35.783,08/01/2019 04:27:12,2.4364
35.785,08/01/2019 04:28:12,2.4364
35.785,08/01/2019 04:29:12,2.4364
35.785,08/01/2019 04:30:12,2.4362
35.787,08/01/2019 04:31:12,2.4365
35.787,08/01/2019 04:32:12,2.4367
35.787,08/01/2019 04:33:12,2.4367
35.787,08/01/2019 04:34:12,2.4365
35.788,08/01/2019 04:35:12,2.4367
35.788,08/01/2019 04:36:12,2.4367
35.788,08/01/2019 04:37:12,2.4367
35.79,08/01/2019 04:38:12,2.4367
35.79,08/01/2019 04:39:12,2.4368
35.79,08/01/2019 04:40:12,2.4367
35.79,08/01/2019 04:41:12,2.437
35.792,08/01/2019 04:42:12,2.4365
35.792,08/01/2019 04:43:12,2.437
35.792,08/01/2019 04:44:12,2.4367
35.792,08/01/2019 04:45:12,2.4368
35.792,08/01/2019 04:46:12,2.437
35.793,08/01/2019 04:47:12,2.437
35.793,08/01/2019 04:48:12,2.4372
35.793,08/01/2019 04:49:12,2.437
35.793,08/01/2019 04:50:12,2.4372
35.793,08/01/2019 04:51:12,2.4372
35.795,08/01/2019 04:52:12,2.4372
35.795,08/01/2019 04:53:12,2.4376
35.795,08/01/2019 04:54:12,2.4374
35.795,08/01/2019 04:55:12,2.4376
35.795,08/01/2019 04:56:12,2.4374
35.795,08/01/2019 04:57:12,2.4376
35.797,08/01/2019 04:58:12,2.4372
35.797,08/01/2019 04:59:12,2.437
35.797,08/01/2019 05:00:12,2.4374
35.797,08/01/2019 05:01:12,2.4374
35.797,08/01/2019 05:02:12,2.4374
35.797,08/01/2019 05:03:12,2.4376
35.797,08/01/2019 05:04:12,2.4374
35.798,08/01/2019 05:05:12,2.4376
35.798,08/01/2019 05:06:12,2.4376
35.798,08/01/2019 05:07:12,2.4377
35.798,08/01/2019 05:08:12,2.4376
35.798,08/01/2019 05:09:12,2.4376
35.798,08/01/2019 05:10:12,2.4377
35.798,08/01/2019 05:11:12,2.4377
35.798,08/01/2019 05:12:12,2.4377
35.798,08/01/2019 05:13:12,2.4377
35.798,08/01/2019 05:14:12,2.4377
35.798,08/01/2019 05:15:12,2.4377
35.798,08/01/2019 05:16:12,2.4376
35.798,08/01/2019 05:17:12,2.4376
35.798,08/01/2019 05:18:12,2.4376
35.798,08/01/2019 05:19:12,2.4376
35.8,08/01/2019 05:20:12,2.4379
35.8,08/01/2019 05:21:12,2.4379
35.8,08/01/2019 05:22:12,2.438
35.8,08/01/2019 05:23:12,2.4377
35.8,08/01/2019 05:24:12,2.4377
35.8,08/01/2019 05:25:12,2.438
35.8,08/01/2019 05:26:12,2.438
35.8,08/01/2019 05:27:12,2.4379
35.8,08/01/2019 05:28:12,2.4377
35.8,08/01/2019 05:29:12,2.438
35.798,08/01/2019 05:30:12,2.438
35.8,08/01/2019 05:31:12,2.438
35.798,08/01/2019 05:32:12,2.438
35.798,08/01/2019 05:33:12,2.4377
35.798,08/01/2019 05:34:12,2.438
35.798,08/01/2019 05:35:12,2.4382
35.798,08/01/2019 05:36:12,2.438
35.798,08/01/2019 05:37:12,2.438
35.798,08/01/2019 05:38:12,2.438
35.798,08/01/2019 05:39:12,2.438
35.798,08/01/2019 05:40:12,2.438
35.798,08/01/2019 05:41:12,2.4382
35.798,08/01/2019 05:42:12,2.4382
35.798,08/01/2019 05:43:12,2.4382
35.798,08/01/2019 05:44:12,2.4382
35.797,08/01/2019 05:45:12,2.4379
35.797,08/01/2019 05:46:12,2.4382
35.797,08/01/2019 05:47:12,2.438
35.797,08/01/2019 05:48:12,2.4384
35.797,08/01/2019 05:49:12,2.4382
35.797,08/01/2019 05:50:12,2.4382
35.797,08/01/2019 05:51:12,2.4382
35.797,08/01/2019 05:52:12,2.4382
35.795,08/01/2019 05:53:12,2.4382
35.795,08/01/2019 05:54:12,2.438
35.795,08/01/2019 05:55:12,2.438
35.795,08/01/2019 05:56:12,2.438
35.795,08/01/2019 05:57:12,2.438
35.795,08/01/2019 05:58:12,2.438
35.795,08/01/2019 05:59:12,2.4382
35.793,08/01/2019 06:00:12,2.4376
35.793,08/01/2019 06:01:12,2.4382
35.793,08/01/2019 06:02:12,2.4382
35.793,08/01/2019 06:03:12,2.4382
35.793,08/01/2019 06:04:12,2.4382
35.792,08/01/2019 06:05:12,2.4382
35.792,08/01/2019 06:06:12,2.4384
35.792,08/01/2019 06:07:12,2.4382
35.792,08/01/2019 06:08:12,2.4385
35.792,08/01/2019 06:09:12,2.4382
35.79,08/01/2019 06:10:12,2.4377
35.79,08/01/2019 06:11:12,2.4385
35.79,08/01/2019 06:12:12,2.4385
35.79,08/01/2019 06:13:12,2.4384
35.788,08/01/2019 06:14:12,2.4384
35.788,08/01/2019 06:15:12,2.438
35.788,08/01/2019 06:16:12,2.4384
35.788,08/01/2019 06:17:12,2.4385
35.787,08/01/2019 06:18:12,2.4382
35.787,08/01/2019 06:19:12,2.4384
35.787,08/01/2019 06:20:12,2.4382
35.787,08/01/2019 06:21:12,2.438
35.785,08/01/2019 06:22:12,2.4382
35.785,08/01/2019 06:23:12,2.4382
35.785,08/01/2019 06:24:12,2.4382
35.783,08/01/2019 06:25:12,2.4385
35.783,08/01/2019 06:26:12,2.4382
35.783,08/01/2019 06:27:12,2.4384
35.782,08/01/2019 06:28:12,2.4384
35.782,08/01/2019 06:29:12,2.4384
35.782,08/01/2019 06:30:12,2.4384
35.782,08/01/2019 06:31:12,2.4382
35.78,08/01/2019 06:32:12,2.4379
35.78,08/01/2019 06:33:12,2.438
35.778,08/01/2019 06:34:12,2.4384
35.778,08/01/2019 06:35:12,2.4384
35.778,08/01/2019 06:36:12,2.4384
35.777,08/01/2019 06:37:12,2.4382
35.777,08/01/2019 06:38:12,2.4385
35.777,08/01/2019 06:39:12,2.4384
35.775,08/01/2019 06:40:12,2.4384
35.775,08/01/2019 06:41:12,2.438
35.775,08/01/2019 06:42:12,2.4385
35.773,08/01/2019 06:43:12,2.4385
35.773,08/01/2019 06:44:12,2.4384
35.772,08/01/2019 06:45:12,2.4384
35.772,08/01/2019 06:46:12,2.438
35.772,08/01/2019 06:47:12,2.438
35.77,08/01/2019 06:48:12,2.4382
35.77,08/01/2019 06:49:12,2.4385
35.768,08/01/2019 06:50:12,2.4382
35.768,08/01/2019 06:51:12,2.4382
35.768,08/01/2019 06:52:12,2.4384
35.767,08/01/2019 06:53:12,2.4384
35.767,08/01/2019 06:54:12,2.4384
35.765,08/01/2019 06:55:12,2.4384
35.765,08/01/2019 06:56:12,2.4382
35.763,08/01/2019 06:57:12,2.4384
35.763,08/01/2019 06:58:12,2.4385
35.763,08/01/2019 06:59:12,2.4384
35.761,08/01/2019 07:00:12,2.4384
35.761,08/01/2019 07:01:12,2.4382
35.76,08/01/2019 07:02:12,2.4385
35.76,08/01/2019 07:03:12,2.4384
35.758,08/01/2019 07:04:12,2.4384
35.758,08/01/2019 07:05:12,2.4384
35.756,08/01/2019 07:06:12,2.4382
35.756,08/01/2019 07:07:12,2.4384
35.755,08/01/2019 07:08:12,2.4384
35.755,08/01/2019 07:09:12,2.4384
35.755,08/01/2019 07:10:12,2.4379
35.753,08/01/2019 07:11:12,2.4384
35.753,08/01/2019 07:12:12,2.4382
35.751,08/01/2019 07:13:12,2.4382
35.751,08/01/2019 07:14:12,2.4382
35.75,08/01/2019 07:15:12,2.4382
35.75,08/01/2019 07:16:12,2.4384
35.748,08/01/2019 07:17:12,2.4384
35.748,08/01/2019 07:18:12,2.4384
35.746,08/01/2019 07:19:12,2.4385
35.746,08/01/2019 07:20:12,2.4384
35.745,08/01/2019 07:21:12,2.4382
35.745,08/01/2019 07:22:12,2.4384
35.743,08/01/2019 07:23:12,2.4382
35.741,08/01/2019 07:24:12,2.4385
35.741,08/01/2019 07:25:12,2.4382
35.74,08/01/2019 07:26:12,2.4382
35.74,08/01/2019 07:27:12,2.4382
35.738,08/01/2019 07:28:12,2.4384
35.738,08/01/2019 07:29:12,2.4384
35.736,08/01/2019 07:30:12,2.4384
35.736,08/01/2019 07:31:12,2.4384
35.735,08/01/2019 07:32:12,2.4384
35.735,08/01/2019 07:33:12,2.4385
35.733,08/01/2019 07:34:12,2.4382
35.731,08/01/2019 07:35:12,2.4382
35.731,08/01/2019 07:36:12,2.4384
35.73,08/01/2019 07:37:12,2.4382
35.73,08/01/2019 07:38:12,2.4382
35.728,08/01/2019 07:39:12,2.4385
35.728,08/01/2019 07:40:12,2.4385
35.726,08/01/2019 07:41:12,2.4385
35.725,08/01/2019 07:42:12,2.4382
35.725,08/01/2019 07:43:12,2.4384
35.723,08/01/2019 07:44:12,2.4385
35.723,08/01/2019 07:45:12,2.438
35.721,08/01/2019 07:46:12,2.4385
35.72,08/01/2019 07:47:12,2.4385
35.72,08/01/2019 07:48:12,2.438
35.718,08/01/2019 07:49:12,2.4385
35.716,08/01/2019 07:50:12,2.4385
35.716,08/01/2019 07:51:12,2.438
35.715,08/01/2019 07:52:12,2.4382
35.713,08/01/2019 07:53:12,2.4384
35.713,08/01/2019 07:54:12,2.4384
35.711,08/01/2019 07:55:12,2.4384
35.71,08/01/2019 07:56:12,2.4382
35.71,08/01/2019 07:57:12,2.4385
35.708,08/01/2019 07:58:12,2.438
35.706,08/01/2019 07:59:12,2.4382
35.706,08/01/2019 08:00:12,2.4382
35.704,08/01/2019 08:01:12,2.4385
35.703,08/01/2019 08:02:12,2.4384
35.703,08/01/2019 08:03:12,2.4384
35.701,08/01/2019 08:04:12,2.4382
35.699,08/01/2019 08:05:12,2.4384
35.698,08/01/2019 08:06:12,2.4384
35.698,08/01/2019 08:07:12,2.4382
35.696,08/01/2019 08:08:12,2.4384
35.694,08/01/2019 08:09:12,2.4385
35.694,08/01/2019 08:10:12,2.438
35.693,08/01/2019 08:11:12,2.4382
35.691,08/01/2019 08:12:12,2.4384
35.689,08/01/2019 08:13:12,2.4385
35.688,08/01/2019 08:14:12,2.4384
35.688,08/01/2019 08:15:12,2.4384
35.686,08/01/2019 08:16:12,2.4384
35.684,08/01/2019 08:17:12,2.4385
35.683,08/01/2019 08:18:12,2.4382
35.681,08/01/2019 08:19:12,2.4384
35.681,08/01/2019 08:20:12,2.4384
35.679,08/01/2019 08:21:12,2.438
35.678,08/01/2019 08:22:12,2.4385
35.676,08/01/2019 08:23:12,2.4384
35.674,08/01/2019 08:24:12,2.4382
35.674,08/01/2019 08:25:12,2.4385
35.673,08/01/2019 08:26:12,2.4385
35.671,08/01/2019 08:27:12,2.4382
35.669,08/01/2019 08:28:12,2.4385
35.668,08/01/2019 08:29:12,2.4384
35.666,08/01/2019 08:30:12,2.4385
35.664,08/01/2019 08:31:12,2.4384
35.664,08/01/2019 08:32:12,2.4385
35.663,08/01/2019 08:33:12,2.4385
35.661,08/01/2019 08:34:12,2.4385
35.659,08/01/2019 08:35:12,2.4385
35.658,08/01/2019 08:36:12,2.4385
35.656,08/01/2019 08:37:12,2.4382
35.654,08/01/2019 08:38:12,2.4385
35.653,08/01/2019 08:39:12,2.4382
35.651,08/01/2019 08:40:12,2.4385
35.649,08/01/2019 08:41:12,2.4384
35.649,08/01/2019 08:42:12,2.4384
35.648,08/01/2019 08:43:12,2.4384
35.646,08/01/2019 08:44:12,2.4384
35.644,08/01/2019 08:45:12,2.4384
35.643,08/01/2019 08:46:12,2.4384
35.641,08/01/2019 08:47:12,2.4382
35.639,08/01/2019 08:48:12,2.4382
35.637,08/01/2019 08:49:12,2.4385
35.636,08/01/2019 08:50:12,2.4384
35.634,08/01/2019 08:51:12,2.4382
35.632,08/01/2019 08:52:12,2.4385
35.631,08/01/2019 08:53:12,2.4385
35.629,08/01/2019 08:54:12,2.4384
35.627,08/01/2019 08:55:12,2.438
35.626,08/01/2019 08:56:12,2.4384
35.624,08/01/2019 08:57:12,2.4385
35.622,08/01/2019 08:58:12,2.4384
35.621,08/01/2019 08:59:12,2.4384
35.619,08/01/2019 09:00:12,2.4384
35.617,08/01/2019 09:01:12,2.438
35.616,08/01/2019 09:02:12,2.4382
35.614,08/01/2019 09:03:12,2.4384
35.612,08/01/2019 09:04:12,2.4382
35.611,08/01/2019 09:05:12,2.4384
35.609,08/01/2019 09:06:12,2.4379
35.607,08/01/2019 09:07:12,2.4385
35.606,08/01/2019 09:08:12,2.4384
35.604,08/01/2019 09:09:12,2.4382
35.602,08/01/2019 09:10:12,2.4385
35.601,08/01/2019 09:11:12,2.4384
35.599,08/01/2019 09:12:12,2.4385
35.596,08/01/2019 09:13:12,2.4382
35.594,08/01/2019 09:14:12,2.4384
35.592,08/01/2019 09:15:12,2.4382
35.591,08/01/2019 09:16:12,2.4382
35.589,08/01/2019 09:17:12,2.4385
35.587,08/01/2019 09:18:12,2.4384
35.586,08/01/2019 09:19:12,2.4382
35.584,08/01/2019 09:20:12,2.4384
35.582,08/01/2019 09:21:12,2.4384
35.581,08/01/2019 09:22:12,2.4384
35.577,08/01/2019 09:23:12,2.4384
35.576,08/01/2019 09:24:12,2.4384
35.574,08/01/2019 09:25:12,2.438
35.572,08/01/2019 09:26:12,2.4382
35.571,08/01/2019 09:27:12,2.4379
35.569,08/01/2019 09:28:12,2.4384
35.567,08/01/2019 09:29:12,2.4384
35.566,08/01/2019 09:30:12,2.438
35.562,08/01/2019 09:31:12,2.4382
35.561,08/01/2019 09:32:12,2.4384
35.559,08/01/2019 09:33:12,2.4385
35.557,08/01/2019 09:34:12,2.4384
35.556,08/01/2019 09:35:12,2.4382
35.554,08/01/2019 09:36:12,2.4382
35.55,08/01/2019 09:37:12,2.4384
35.549,08/01/2019 09:38:12,2.4384
35.547,08/01/2019 09:39:12,2.438
35.545,08/01/2019 09:40:12,2.4382
35.544,08/01/2019 09:41:12,2.4385
35.542,08/01/2019 09:42:12,2.4382
35.539,08/01/2019 09:43:12,2.4382
35.537,08/01/2019 09:44:12,2.4385
35.535,08/01/2019 09:45:12,2.4384
35.534,08/01/2019 09:46:12,2.4384
35.532,08/01/2019 09:47:12,2.4385
35.529,08/01/2019 09:48:12,2.4384
35.527,08/01/2019 09:49:12,2.4384
35.525,08/01/2019 09:50:12,2.4384
35.524,08/01/2019 09:51:12,2.4384
35.52,08/01/2019 09:52:12,2.4384
35.519,08/01/2019 09:53:12,2.4384
35.517,08/01/2019 09:54:12,2.4382
35.515,08/01/2019 09:55:12,2.4382
35.512,08/01/2019 09:56:12,2.4384
35.51,08/01/2019 09:57:12,2.4382
35.509,08/01/2019 09:58:12,2.4384
35.507,08/01/2019 09:59:12,2.4384
35.504,08/01/2019 10:00:12,2.4384
35.502,08/01/2019 10:01:12,2.4384
35.5,08/01/2019 10:02:12,2.4384
35.499,08/01/2019 10:03:12,2.4385
35.495,08/01/2019 10:04:12,2.438
35.494,08/01/2019 10:05:12,2.4385
35.492,08/01/2019 10:06:12,2.4384
35.489,08/01/2019 10:07:12,2.4382
35.487,08/01/2019 10:08:12,2.4384
35.485,08/01/2019 10:09:12,2.4384
35.482,08/01/2019 10:10:12,2.4384
35.48,08/01/2019 10:11:12,2.4384
35.479,08/01/2019 10:12:12,2.4384
35.477,08/01/2019 10:13:12,2.4382
35.474,08/01/2019 10:14:12,2.4384
35.472,08/01/2019 10:15:12,2.4382
35.47,08/01/2019 10:16:12,2.4384
35.467,08/01/2019 10:17:12,2.4382
35.465,08/01/2019 10:18:12,2.4384
35.464,08/01/2019 10:19:12,2.4382
35.46,08/01/2019 10:20:12,2.4382
35.459,08/01/2019 10:21:12,2.4384
35.455,08/01/2019 10:22:12,2.4384
35.454,08/01/2019 10:23:12,2.4384
35.452,08/01/2019 10:24:12,2.4384
35.449,08/01/2019 10:25:12,2.4384
35.447,08/01/2019 10:26:12,2.4385
35.445,08/01/2019 10:27:12,2.4384
35.442,08/01/2019 10:28:12,2.4382
35.44,08/01/2019 10:29:12,2.4384
35.437,08/01/2019 10:30:12,2.4382
35.435,08/01/2019 10:31:12,2.4384
35.434,08/01/2019 10:32:12,2.4382
35.43,08/01/2019 10:33:12,2.4382
35.429,08/01/2019 10:34:12,2.4384
35.425,08/01/2019 10:35:12,2.4385
35.423,08/01/2019 10:36:12,2.4384
35.42,08/01/2019 10:37:12,2.4384
35.418,08/01/2019 10:38:12,2.4384
35.417,08/01/2019 10:39:12,2.4384
35.413,08/01/2019 10:40:12,2.4384
35.412,08/01/2019 10:41:12,2.4384
35.408,08/01/2019 10:42:12,2.4384
35.407,08/01/2019 10:43:12,2.4384
35.403,08/01/2019 10:44:12,2.4385
35.402,08/01/2019 10:45:12,2.4384
35.398,08/01/2019 10:46:12,2.4384
35.397,08/01/2019 10:47:12,2.4384
35.393,08/01/2019 10:48:12,2.4384
35.392,08/01/2019 10:49:12,2.4384
35.388,08/01/2019 10:50:12,2.4382
35.387,08/01/2019 10:51:12,2.4385
35.383,08/01/2019 10:52:12,2.4384
35.382,08/01/2019 10:53:12,2.4382
35.378,08/01/2019 10:54:12,2.4384
35.377,08/01/2019 10:55:12,2.4384
35.373,08/01/2019 10:56:12,2.4384
35.372,08/01/2019 10:57:12,2.4384
35.368,08/01/2019 10:58:12,2.4384
35.367,08/01/2019 10:59:12,2.4384
35.363,08/01/2019 11:00:12,2.4385
35.362,08/01/2019 11:01:12,2.4385
35.358,08/01/2019 11:02:12,2.4384
35.357,08/01/2019 11:03:12,2.4384
35.353,08/01/2019 11:04:12,2.4384
35.35,08/01/2019 11:05:12,2.4384
35.348,08/01/2019 11:06:12,2.4384
35.345,08/01/2019 11:07:12,2.4385
35.343,08/01/2019 11:08:12,2.4385
35.34,08/01/2019 11:09:12,2.4384
35.338,08/01/2019 11:10:12,2.438
35.335,08/01/2019 11:11:12,2.4379
35.333,08/01/2019 11:12:12,2.4382
35.33,08/01/2019 11:13:12,2.4382
35.327,08/01/2019 11:14:12,2.4384
35.325,08/01/2019 11:15:12,2.4384
35.322,08/01/2019 11:16:12,2.4385
35.32,08/01/2019 11:17:12,2.4384
35.317,08/01/2019 11:18:12,2.4384
35.315,08/01/2019 11:19:12,2.4384
35.312,08/01/2019 11:20:12,2.4384
35.308,08/01/2019 11:21:12,2.4384
35.307,08/01/2019 11:22:12,2.4384
35.303,08/01/2019 11:23:12,2.4382
35.302,08/01/2019 11:24:12,2.4384
35.298,08/01/2019 11:25:12,2.438
35.297,08/01/2019 11:26:12,2.4384
35.293,08/01/2019 11:27:12,2.4384
35.29,08/01/2019 11:28:12,2.4382
35.288,08/01/2019 11:29:12,2.4384
35.285,08/01/2019 11:30:12,2.4384
35.283,08/01/2019 11:31:12,2.4384
35.28,08/01/2019 11:32:12,2.4384
35.277,08/01/2019 11:33:12,2.438
35.275,08/01/2019 11:34:12,2.4384
35.272,08/01/2019 11:35:12,2.4384
35.27,08/01/2019 11:36:12,2.4384
35.267,08/01/2019 11:37:12,2.4385
35.263,08/01/2019 11:38:12,2.4384
35.262,08/01/2019 11:39:12,2.4384
35.258,08/01/2019 11:40:12,2.4384
35.255,08/01/2019 11:41:12,2.4384
35.253,08/01/2019 11:42:12,2.4385
35.25,08/01/2019 11:43:12,2.4379
35.247,08/01/2019 11:44:12,2.4384
35.245,08/01/2019 11:45:12,2.4384
35.242,08/01/2019 11:46:12,2.4384
35.24,08/01/2019 11:47:12,2.4384
35.237,08/01/2019 11:48:12,2.4384
35.233,08/01/2019 11:49:12,2.4385
35.232,08/01/2019 11:50:12,2.4384
35.228,08/01/2019 11:51:12,2.4384
35.225,08/01/2019 11:52:12,2.4382
35.223,08/01/2019 11:53:12,2.4384
35.22,08/01/2019 11:54:12,2.4382
35.217,08/01/2019 11:55:12,2.4382
35.215,08/01/2019 11:56:12,2.4384
35.212,08/01/2019 11:57:12,2.4384
35.208,08/01/2019 11:58:12,2.4382
35.207,08/01/2019 11:59:12,2.4384
35.203,08/01/2019 12:00:12,2.4384
35.2,08/01/2019 12:01:12,2.4384
35.198,08/01/2019 12:02:12,2.4385
35.195,08/01/2019 12:03:12,2.4384
35.193,08/01/2019 12:04:12,2.4384
35.19,08/01/2019 12:05:12,2.4384
35.187,08/01/2019 12:06:12,2.4384
35.183,08/01/2019 12:07:12,2.4384
35.182,08/01/2019 12:08:12,2.4385
35.178,08/01/2019 12:09:12,2.4384
35.175,08/01/2019 12:10:12,2.4385
35.173,08/01/2019 12:11:12,2.4384
35.17,08/01/2019 12:12:12,2.4384
35.167,08/01/2019 12:13:12,2.4382
35.165,08/01/2019 12:14:12,2.4382
35.162,08/01/2019 12:15:12,2.4384
35.158,08/01/2019 12:16:12,2.4384
35.155,08/01/2019 12:17:12,2.4382
35.154,08/01/2019 12:18:12,2.4384
35.15,08/01/2019 12:19:12,2.4384
35.147,08/01/2019 12:20:12,2.4384
35.144,08/01/2019 12:21:12,2.4384
35.14,08/01/2019 12:22:12,2.4382
35.139,08/01/2019 12:23:12,2.4385
35.135,08/01/2019 12:24:12,2.4384
35.132,08/01/2019 12:25:12,2.4385
35.129,08/01/2019 12:26:12,2.4385
35.125,08/01/2019 12:27:12,2.4382
35.122,08/01/2019 12:28:12,2.4384
35.12,08/01/2019 12:29:12,2.4384
35.117,08/01/2019 12:30:12,2.4384
35.114,08/01/2019 12:31:12,2.4384
35.11,08/01/2019 12:32:12,2.4382
35.107,08/01/2019 12:33:12,2.4382
35.104,08/01/2019 12:34:12,2.4382
35.1,08/01/2019 12:35:12,2.4382
35.099,08/01/2019 12:36:12,2.4384
35.095,08/01/2019 12:37:12,2.4384
35.092,08/01/2019 12:38:12,2.4382
35.089,08/01/2019 12:39:12,2.438
35.085,08/01/2019 12:40:12,2.4382
35.082,08/01/2019 12:41:12,2.4382
35.079,08/01/2019 12:42:12,2.4379
35.075,08/01/2019 12:43:12,2.438
35.072,08/01/2019 12:44:12,2.438
35.069,08/01/2019 12:45:12,2.4384
35.065,08/01/2019 12:46:12,2.4382
35.062,08/01/2019 12:47:12,2.4384
35.059,08/01/2019 12:48:12,2.4382
35.055,08/01/2019 12:49:12,2.4384
35.052,08/01/2019 12:50:12,2.4384
35.05,08/01/2019 12:51:12,2.4382
35.047,08/01/2019 12:52:12,2.4382
35.044,08/01/2019 12:53:12,2.4382
35.04,08/01/2019 12:54:12,2.4382
35.037,08/01/2019 12:55:12,2.4384
35.034,08/01/2019 12:56:12,2.4382
35.03,08/01/2019 12:57:12,2.4382
35.027,08/01/2019 12:58:12,2.4382
35.024,08/01/2019 12:59:12,2.4384
35.021,08/01/2019 13:00:12,2.4382
35.017,08/01/2019 13:01:12,2.4382
35.014,08/01/2019 13:02:12,2.4382
35.011,08/01/2019 13:03:12,2.438
35.007,08/01/2019 13:04:12,2.4382
35.004,08/01/2019 13:05:12,2.4382
35.001,08/01/2019 13:06:12,2.4385
34.997,08/01/2019 13:07:12,2.4384
34.994,08/01/2019 13:08:12,2.4384
34.991,08/01/2019 13:09:12,2.4384
34.987,08/01/2019 13:10:12,2.4382
34.984,08/01/2019 13:11:12,2.4382
34.981,08/01/2019 13:12:12,2.4382
34.977,08/01/2019 13:13:12,2.4382
34.974,08/01/2019 13:14:12,2.4382
34.971,08/01/2019 13:15:12,2.438
34.966,08/01/2019 13:16:12,2.4382
34.962,08/01/2019 13:17:12,2.4382
34.959,08/01/2019 13:18:12,2.4382
34.956,08/01/2019 13:19:12,2.4382
34.952,08/01/2019 13:20:12,2.4382
34.949,08/01/2019 13:21:12,2.4379
34.946,08/01/2019 13:22:12,2.438
34.943,08/01/2019 13:23:12,2.4382
34.939,08/01/2019 13:24:12,2.438
34.936,08/01/2019 13:25:12,2.438
34.933,08/01/2019 13:26:12,2.4382
34.929,08/01/2019 13:27:12,2.4382
34.926,08/01/2019 13:28:12,2.4382
34.923,08/01/2019 13:29:12,2.4382
34.919,08/01/2019 13:30:12,2.4382
34.916,08/01/2019 13:31:12,2.4382
34.913,08/01/2019 13:32:12,2.4384
34.908,08/01/2019 13:33:12,2.4382
34.904,08/01/2019 13:34:12,2.4382
34.901,08/01/2019 13:35:12,2.4382
34.898,08/01/2019 13:36:12,2.4379
34.894,08/01/2019 13:37:12,2.4382
34.891,08/01/2019 13:38:12,2.4382
34.888,08/01/2019 13:39:12,2.4382
34.884,08/01/2019 13:40:12,2.4384
34.881,08/01/2019 13:41:12,2.4382
34.878,08/01/2019 13:42:12,2.4382
34.873,08/01/2019 13:43:12,2.4382
34.87,08/01/2019 13:44:12,2.4382
34.866,08/01/2019 13:45:12,2.4379
34.863,08/01/2019 13:46:12,2.4382
34.86,08/01/2019 13:47:12,2.4382
34.856,08/01/2019 13:48:12,2.4382
34.853,08/01/2019 13:49:12,2.4384
34.848,08/01/2019 13:50:12,2.4379
34.845,08/01/2019 13:51:12,2.4382
34.841,08/01/2019 13:52:12,2.438
34.838,08/01/2019 13:53:12,2.4382
34.835,08/01/2019 13:54:12,2.4382
34.831,08/01/2019 13:55:12,2.438
34.828,08/01/2019 13:56:12,2.4382
34.825,08/01/2019 13:57:12,2.438
34.82,08/01/2019 13:58:12,2.438
34.817,08/01/2019 13:59:12,2.4379
34.813,08/01/2019 14:00:12,2.4382
34.81,08/01/2019 14:01:12,2.4382
34.807,08/01/2019 14:02:12,2.4382
34.803,08/01/2019 14:03:12,2.4384
34.8,08/01/2019 14:04:12,2.438
34.797,08/01/2019 14:05:12,2.4382
34.792,08/01/2019 14:06:12,2.4382
34.788,08/01/2019 14:07:12,2.4382
34.785,08/01/2019 14:08:12,2.4382
34.782,08/01/2019 14:09:12,2.4382
34.778,08/01/2019 14:10:12,2.4382
34.775,08/01/2019 14:11:12,2.4382
34.772,08/01/2019 14:12:12,2.4382
34.767,08/01/2019 14:13:12,2.4382
34.764,08/01/2019 14:14:12,2.4382
34.76,08/01/2019 14:15:12,2.4382
34.757,08/01/2019 14:16:12,2.4382
34.754,08/01/2019 14:17:12,2.4382
34.75,08/01/2019 14:18:12,2.4382
34.747,08/01/2019 14:19:12,2.4382
34.744,08/01/2019 14:20:12,2.4382
34.74,08/01/2019 14:21:12,2.438
34.735,08/01/2019 14:22:12,2.438
34.732,08/01/2019 14:23:12,2.4384
34.729,08/01/2019 14:24:12,2.4382
34.725,08/01/2019 14:25:12,2.4382
34.722,08/01/2019 14:26:12,2.4382
34.719,08/01/2019 14:27:12,2.4382
34.716,08/01/2019 14:28:12,2.4382
34.712,08/01/2019 14:29:12,2.4382
34.709,08/01/2019 14:30:12,2.438
34.706,08/01/2019 14:31:12,2.4382
34.701,08/01/2019 14:32:12,2.438
34.697,08/01/2019 14:33:12,2.4382
34.694,08/01/2019 14:34:12,2.4382
34.691,08/01/2019 14:35:12,2.4382
34.687,08/01/2019 14:36:12,2.4382
34.684,08/01/2019 14:37:12,2.4382
34.681,08/01/2019 14:38:12,2.438
34.677,08/01/2019 14:39:12,2.438
34.674,08/01/2019 14:40:12,2.4382
34.671,08/01/2019 14:41:12,2.4382
34.668,08/01/2019 14:42:12,2.4382
34.664,08/01/2019 14:43:12,2.438
34.661,08/01/2019 14:44:12,2.4382
34.656,08/01/2019 14:45:12,2.438
34.653,08/01/2019 14:46:12,2.4382
34.649,08/01/2019 14:47:12,2.4382
34.646,08/01/2019 14:48:12,2.4382
34.643,08/01/2019 14:49:12,2.4382
34.639,08/01/2019 14:50:12,2.4382
34.636,08/01/2019 14:51:12,2.4382
34.633,08/01/2019 14:52:12,2.4382
34.63,08/01/2019 14:53:12,2.4382
34.626,08/01/2019 14:54:12,2.4382
34.623,08/01/2019 14:55:12,2.4382
34.62,08/01/2019 14:56:12,2.4382
34.616,08/01/2019 14:57:12,2.4384
34.613,08/01/2019 14:58:12,2.438
34.61,08/01/2019 14:59:12,2.4382
34.606,08/01/2019 15:00:12,2.4382
34.603,08/01/2019 15:01:12,2.4382
34.6,08/01/2019 15:02:12,2.4382
34.596,08/01/2019 15:03:12,2.4382
34.595,08/01/2019 15:04:12,2.4382
34.592,08/01/2019 15:05:12,2.4382
34.588,08/01/2019 15:06:12,2.4382
34.585,08/01/2019 15:07:12,2.438
34.582,08/01/2019 15:08:12,2.438
34.578,08/01/2019 15:09:12,2.4382
34.575,08/01/2019 15:10:12,2.438
34.572,08/01/2019 15:11:12,2.4382
34.568,08/01/2019 15:12:12,2.4382
34.565,08/01/2019 15:13:12,2.4382
34.562,08/01/2019 15:14:12,2.4382
34.56,08/01/2019 15:15:12,2.4382
34.557,08/01/2019 15:16:12,2.4382
34.554,08/01/2019 15:17:12,2.438
34.55,08/01/2019 15:18:12,2.4382
34.547,08/01/2019 15:19:12,2.438
34.544,08/01/2019 15:20:12,2.4382
34.542,08/01/2019 15:21:12,2.4382
34.539,08/01/2019 15:22:12,2.4382
34.535,08/01/2019 15:23:12,2.4382
34.532,08/01/2019 15:24:12,2.4382
34.529,08/01/2019 15:25:12,2.4382
34.527,08/01/2019 15:26:12,2.4382
34.524,08/01/2019 15:27:12,2.4382
34.521,08/01/2019 15:28:12,2.4382
34.519,08/01/2019 15:29:12,2.4384
34.516,08/01/2019 15:30:12,2.438
34.512,08/01/2019 15:31:12,2.4382
34.509,08/01/2019 15:32:12,2.4382
34.507,08/01/2019 15:33:12,2.438
34.504,08/01/2019 15:34:12,2.4382
34.502,08/01/2019 15:35:12,2.438
34.499,08/01/2019 15:36:12,2.4382
34.496,08/01/2019 15:37:12,2.4382
34.494,08/01/2019 15:38:12,2.4382
34.491,08/01/2019 15:39:12,2.4382
34.488,08/01/2019 15:40:12,2.4382
34.486,08/01/2019 15:41:12,2.438
34.483,08/01/2019 15:42:12,2.4382
34.481,08/01/2019 15:43:12,2.4382
34.478,08/01/2019 15:44:12,2.4382
34.476,08/01/2019 15:45:12,2.4382
34.473,08/01/2019 15:46:12,2.438
34.471,08/01/2019 15:47:12,2.438
34.468,08/01/2019 15:48:12,2.4382
34.466,08/01/2019 15:49:12,2.438
34.463,08/01/2019 15:50:12,2.438
34.461,08/01/2019 15:51:12,2.438
34.458,08/01/2019 15:52:12,2.4382
34.456,08/01/2019 15:53:12,2.438
34.455,08/01/2019 15:54:12,2.438
34.451,08/01/2019 15:55:12,2.4382
34.45,08/01/2019 15:56:12,2.438
34.448,08/01/2019 15:57:12,2.438
34.445,08/01/2019 15:58:12,2.438
34.443,08/01/2019 15:59:12,2.4382
34.441,08/01/2019 16:00:12,2.4382
34.438,08/01/2019 16:01:12,2.438
34.436,08/01/2019 16:02:12,2.4382
34.435,08/01/2019 16:03:12,2.4382
34.433,08/01/2019 16:04:12,2.438
34.431,08/01/2019 16:05:12,2.438
34.428,08/01/2019 16:06:12,2.4382
34.427,08/01/2019 16:07:12,2.438
34.425,08/01/2019 16:08:12,2.438
34.423,08/01/2019 16:09:12,2.4379
34.422,08/01/2019 16:10:12,2.4382
34.42,08/01/2019 16:11:12,2.438
34.418,08/01/2019 16:12:12,2.4382
34.417,08/01/2019 16:13:12,2.4382
34.415,08/01/2019 16:14:12,2.438
34.413,08/01/2019 16:15:12,2.4382
34.41,08/01/2019 16:16:12,2.438
34.408,08/01/2019 16:17:12,2.4382
34.407,08/01/2019 16:18:12,2.4382
34.405,08/01/2019 16:19:12,2.4379
34.403,08/01/2019 16:20:12,2.4382
34.402,08/01/2019 16:21:12,2.438
34.402,08/01/2019 16:22:12,2.4376
34.4,08/01/2019 16:23:12,2.438
34.399,08/01/2019 16:24:12,2.4382
34.397,08/01/2019 16:25:12,2.4382
34.395,08/01/2019 16:26:12,2.438
34.394,08/01/2019 16:27:12,2.438
34.392,08/01/2019 16:28:12,2.4382
34.39,08/01/2019 16:29:12,2.438
34.39,08/01/2019 16:30:12,2.438
34.389,08/01/2019 16:31:12,2.4382
34.387,08/01/2019 16:32:12,2.4382
34.385,08/01/2019 16:33:12,2.4379
34.384,08/01/2019 16:34:12,2.4379
34.384,08/01/2019 16:35:12,2.438
34.382,08/01/2019 16:36:12,2.438
34.38,08/01/2019 16:37:12,2.438
34.38,08/01/2019 16:38:12,2.4379
34.379,08/01/2019 16:39:12,2.4379
34.377,08/01/2019 16:40:12,2.4379
34.377,08/01/2019 16:41:12,2.438
34.375,08/01/2019 16:42:12,2.4379
34.374,08/01/2019 16:43:12,2.4379
34.374,08/01/2019 16:44:12,2.4377
34.372,08/01/2019 16:45:12,2.4379
34.372,08/01/2019 16:46:12,2.4379
34.37,08/01/2019 16:47:12,2.4379
34.37,08/01/2019 16:48:12,2.4379
34.369,08/01/2019 16:49:12,2.4379
34.369,08/01/2019 16:50:12,2.4379
34.367,08/01/2019 16:51:12,2.438
34.367,08/01/2019 16:52:12,2.438
34.366,08/01/2019 16:53:12,2.4377
34.366,08/01/2019 16:54:12,2.4379
34.366,08/01/2019 16:55:12,2.4377
34.364,08/01/2019 16:56:12,2.4377
34.364,08/01/2019 16:57:12,2.4379
34.364,08/01/2019 16:58:12,2.4377
34.362,08/01/2019 16:59:12,2.4377
34.362,08/01/2019 17:00:12,2.4377
34.362,08/01/2019 17:01:12,2.4377
34.362,08/01/2019 17:02:12,2.4379
34.361,08/01/2019 17:03:12,2.4377
34.361,08/01/2019 17:04:12,2.4377
34.361,08/01/2019 17:05:12,2.4377
34.361,08/01/2019 17:06:12,2.4376
34.361,08/01/2019 17:07:12,2.4376
34.359,08/01/2019 17:08:12,2.4377
34.359,08/01/2019 17:09:12,2.4376
34.359,08/01/2019 17:10:12,2.4376
34.359,08/01/2019 17:11:12,2.4372
34.359,08/01/2019 17:12:12,2.4376
34.359,08/01/2019 17:13:12,2.4376
34.359,08/01/2019 17:14:12,2.4376
34.359,08/01/2019 17:15:12,2.4377
34.359,08/01/2019 17:16:12,2.4376
34.359,08/01/2019 17:17:12,2.4374
34.359,08/01/2019 17:18:12,2.4372
34.359,08/01/2019 17:19:12,2.4374
34.359,08/01/2019 17:20:12,2.4372
34.359,08/01/2019 17:21:12,2.4374
34.359,08/01/2019 17:22:12,2.4374
34.359,08/01/2019 17:23:12,2.4372
34.359,08/01/2019 17:24:12,2.437
34.359,08/01/2019 17:25:12,2.4372
34.359,08/01/2019 17:26:12,2.4372
34.359,08/01/2019 17:27:12,2.4372
34.359,08/01/2019 17:28:12,2.4372
34.359,08/01/2019 17:29:12,2.4374
34.359,08/01/2019 17:30:12,2.4372
34.359,08/01/2019 17:31:12,2.4372
34.359,08/01/2019 17:32:12,2.437
34.359,08/01/2019 17:33:12,2.437
34.359,08/01/2019 17:34:12,2.437
34.361,08/01/2019 17:35:12,2.437
34.361,08/01/2019 17:36:12,2.4368
34.361,08/01/2019 17:37:12,2.4368
34.361,08/01/2019 17:38:12,2.4372
34.361,08/01/2019 17:39:12,2.4368
34.361,08/01/2019 17:40:12,2.437
34.362,08/01/2019 17:41:12,2.4365
34.362,08/01/2019 17:42:12,2.4368
34.362,08/01/2019 17:43:12,2.4367
34.362,08/01/2019 17:44:12,2.4368
34.362,08/01/2019 17:45:12,2.4365
34.364,08/01/2019 17:46:12,2.437
34.364,08/01/2019 17:47:12,2.4368
34.364,08/01/2019 17:48:12,2.437
34.364,08/01/2019 17:49:12,2.437
34.366,08/01/2019 17:50:12,2.437
34.366,08/01/2019 17:51:12,2.4368
34.366,08/01/2019 17:52:12,2.4368
34.367,08/01/2019 17:53:12,2.437
34.367,08/01/2019 17:54:12,2.437
34.367,08/01/2019 17:55:12,2.4368
34.369,08/01/2019 17:56:12,2.4365
34.369,08/01/2019 17:57:12,2.437
34.369,08/01/2019 17:58:12,2.437
34.37,08/01/2019 17:59:12,2.437
34.37,08/01/2019 18:00:12,2.4368
34.37,08/01/2019 18:01:12,2.4368
34.372,08/01/2019 18:02:12,2.437
34.372,08/01/2019 18:03:12,2.4368
34.374,08/01/2019 18:04:12,2.437
34.374,08/01/2019 18:05:12,2.4367
34.374,08/01/2019 18:06:12,2.437
34.375,08/01/2019 18:07:12,2.4368
34.375,08/01/2019 18:08:12,2.4368
34.377,08/01/2019 18:09:12,2.437
34.377,08/01/2019 18:10:12,2.4368
34.379,08/01/2019 18:11:12,2.437
34.379,08/01/2019 18:12:12,2.4368
34.38,08/01/2019 18:13:12,2.4368
34.38,08/01/2019 18:14:12,2.4368
34.38,08/01/2019 18:15:12,2.4368
34.382,08/01/2019 18:16:12,2.437
34.382,08/01/2019 18:17:12,2.4368
34.384,08/01/2019 18:18:12,2.437
34.384,08/01/2019 18:19:12,2.4368
34.385,08/01/2019 18:20:12,2.4368
34.385,08/01/2019 18:21:12,2.4368
34.387,08/01/2019 18:22:12,2.4367
34.387,08/01/2019 18:23:12,2.4368
34.389,08/01/2019 18:24:12,2.437
34.39,08/01/2019 18:25:12,2.4368
34.39,08/01/2019 18:26:12,2.4368
34.392,08/01/2019 18:27:12,2.4368
34.392,08/01/2019 18:28:12,2.4368
34.394,08/01/2019 18:29:12,2.4368
34.394,08/01/2019 18:30:12,2.4368
34.395,08/01/2019 18:31:12,2.4367
34.395,08/01/2019 18:32:12,2.4365
34.397,08/01/2019 18:33:12,2.4365
34.397,08/01/2019 18:34:12,2.4367
34.399,08/01/2019 18:35:12,2.4365
34.4,08/01/2019 18:36:12,2.4367
34.4,08/01/2019 18:37:12,2.4362
34.402,08/01/2019 18:38:12,2.4365
34.402,08/01/2019 18:39:12,2.4364
34.403,08/01/2019 18:40:12,2.4365
34.403,08/01/2019 18:41:12,2.4365
34.405,08/01/2019 18:42:12,2.4365
34.407,08/01/2019 18:43:12,2.4365
34.407,08/01/2019 18:44:12,2.4365
34.408,08/01/2019 18:45:12,2.4364
34.408,08/01/2019 18:46:12,2.4364
34.41,08/01/2019 18:47:12,2.4364
34.412,08/01/2019 18:48:12,2.4362
34.412,08/01/2019 18:49:12,2.4364
34.413,08/01/2019 18:50:12,2.4365
34.415,08/01/2019 18:51:12,2.4365
34.415,08/01/2019 18:52:12,2.4358
34.417,08/01/2019 18:53:12,2.4364
34.417,08/01/2019 18:54:12,2.4364
34.418,08/01/2019 18:55:12,2.4364
34.42,08/01/2019 18:56:12,2.4364
34.42,08/01/2019 18:57:12,2.436
34.422,08/01/2019 18:58:12,2.4365
34.423,08/01/2019 18:59:12,2.4365
34.423,08/01/2019 19:00:12,2.4365
34.425,08/01/2019 19:01:12,2.4364
34.427,08/01/2019 19:02:12,2.4365
34.427,08/01/2019 19:03:12,2.4364
34.428,08/01/2019 19:04:12,2.4364
34.43,08/01/2019 19:05:12,2.4364
34.431,08/01/2019 19:06:12,2.4365
34.431,08/01/2019 19:07:12,2.4364
34.433,08/01/2019 19:08:12,2.436
34.435,08/01/2019 19:09:12,2.4364
34.435,08/01/2019 19:10:12,2.436
34.436,08/01/2019 19:11:12,2.4365
34.438,08/01/2019 19:12:12,2.4364
34.44,08/01/2019 19:13:12,2.4362
34.44,08/01/2019 19:14:12,2.4362
34.441,08/01/2019 19:15:12,2.4364
34.443,08/01/2019 19:16:12,2.4364
34.445,08/01/2019 19:17:12,2.4364
34.445,08/01/2019 19:18:12,2.4364
34.446,08/01/2019 19:19:12,2.4362
34.448,08/01/2019 19:20:12,2.436
34.45,08/01/2019 19:21:12,2.436
34.451,08/01/2019 19:22:12,2.4364
34.451,08/01/2019 19:23:12,2.4364
34.453,08/01/2019 19:24:12,2.4364
34.455,08/01/2019 19:25:12,2.4362
34.456,08/01/2019 19:26:12,2.4362
34.458,08/01/2019 19:27:12,2.4358
34.459,08/01/2019 19:28:12,2.4364
34.459,08/01/2019 19:29:12,2.436
34.461,08/01/2019 19:30:12,2.436
34.463,08/01/2019 19:31:12,2.4362
34.464,08/01/2019 19:32:12,2.4358
34.466,08/01/2019 19:33:12,2.4365
34.468,08/01/2019 19:34:12,2.4364
34.469,08/01/2019 19:35:12,2.436
34.469,08/01/2019 19:36:12,2.4362
34.471,08/01/2019 19:37:12,2.4362
34.473,08/01/2019 19:38:12,2.4362
34.474,08/01/2019 19:39:12,2.4362
34.476,08/01/2019 19:40:12,2.436
34.478,08/01/2019 19:41:12,2.436
34.479,08/01/2019 19:42:12,2.4358
34.481,08/01/2019 19:43:12,2.4362
34.483,08/01/2019 19:44:12,2.4362
34.484,08/01/2019 19:45:12,2.4358
34.486,08/01/2019 19:46:12,2.4365
34.488,08/01/2019 19:47:12,2.4364
34.489,08/01/2019 19:48:12,2.4365
34.491,08/01/2019 19:49:12,2.436
34.492,08/01/2019 19:50:12,2.4362
34.494,08/01/2019 19:51:12,2.4362
34.496,08/01/2019 19:52:12,2.4362
34.497,08/01/2019 19:53:12,2.4362
34.499,08/01/2019 19:54:12,2.4362
34.501,08/01/2019 19:55:12,2.436
34.502,08/01/2019 19:56:12,2.4362
34.504,08/01/2019 19:57:12,2.4362
34.506,08/01/2019 19:58:12,2.436
34.507,08/01/2019 19:59:12,2.436
34.509,08/01/2019 20:00:12,2.4362
34.511,08/01/2019 20:01:12,2.4362
34.512,08/01/2019 20:02:12,2.4362
34.514,08/01/2019 20:03:12,2.4362
34.516,08/01/2019 20:04:12,2.4362
34.517,08/01/2019 20:05:12,2.4362
34.519,08/01/2019 20:06:12,2.436
34.521,08/01/2019 20:07:12,2.4364
34.524,08/01/2019 20:08:12,2.4362
34.525,08/01/2019 20:09:12,2.4362
34.527,08/01/2019 20:10:12,2.4362
34.529,08/01/2019 20:11:12,2.4358
34.53,08/01/2019 20:12:12,2.4362
34.532,08/01/2019 20:13:12,2.4365
34.534,08/01/2019 20:14:12,2.4364
34.537,08/01/2019 20:15:12,2.4365
34.539,08/01/2019 20:16:12,2.4364
34.54,08/01/2019 20:17:12,2.4362
34.542,08/01/2019 20:18:12,2.4364
34.544,08/01/2019 20:19:12,2.4362
34.545,08/01/2019 20:20:12,2.4365
34.549,08/01/2019 20:21:12,2.4362
34.55,08/01/2019 20:22:12,2.4362
34.552,08/01/2019 20:23:12,2.4365
34.554,08/01/2019 20:24:12,2.4364
34.555,08/01/2019 20:25:12,2.4365
34.559,08/01/2019 20:26:12,2.4364
34.56,08/01/2019 20:27:12,2.4364
34.562,08/01/2019 20:28:12,2.4364
34.563,08/01/2019 20:29:12,2.4365
34.565,08/01/2019 20:30:12,2.4362
34.568,08/01/2019 20:31:12,2.4365
34.57,08/01/2019 20:32:12,2.4364
34.572,08/01/2019 20:33:12,2.4362
34.575,08/01/2019 20:34:12,2.4362
34.577,08/01/2019 20:35:12,2.436
34.578,08/01/2019 20:36:12,2.436
34.58,08/01/2019 20:37:12,2.4364
34.583,08/01/2019 20:38:12,2.4364
34.585,08/01/2019 20:39:12,2.4362
34.587,08/01/2019 20:40:12,2.4364
34.588,08/01/2019 20:41:12,2.4364
34.592,08/01/2019 20:42:12,2.4365
34.593,08/01/2019 20:43:12,2.4364
34.595,08/01/2019 20:44:12,2.4364
34.598,08/01/2019 20:45:12,2.4364
34.6,08/01/2019 20:46:12,2.4364
34.601,08/01/2019 20:47:12,2.4364
34.605,08/01/2019 20:48:12,2.4364
34.606,08/01/2019 20:49:12,2.4364
34.608,08/01/2019 20:50:12,2.4365
34.611,08/01/2019 20:51:12,2.436
34.613,08/01/2019 20:52:12,2.4364
34.615,08/01/2019 20:53:12,2.4365
34.618,08/01/2019 20:54:12,2.4362
34.62,08/01/2019 20:55:12,2.4364
34.621,08/01/2019 20:56:12,2.4365
34.625,08/01/2019 20:57:12,2.4365
34.626,08/01/2019 20:58:12,2.4364
34.63,08/01/2019 20:59:12,2.4362
34.631,08/01/2019 21:00:12,2.4367
34.633,08/01/2019 21:01:12,2.4365
34.636,08/01/2019 21:02:12,2.4365
34.638,08/01/2019 21:03:12,2.4365
34.641,08/01/2019 21:04:12,2.4362
34.643,08/01/2019 21:05:12,2.4364
34.644,08/01/2019 21:06:12,2.4362
34.648,08/01/2019 21:07:12,2.4364
34.649,08/01/2019 21:08:12,2.4365
34.653,08/01/2019 21:09:12,2.436
34.654,08/01/2019 21:10:12,2.4362
34.656,08/01/2019 21:11:12,2.4362
34.659,08/01/2019 21:12:12,2.4362
34.661,08/01/2019 21:13:12,2.4364
34.664,08/01/2019 21:14:12,2.436
34.666,08/01/2019 21:15:12,2.4364
34.669,08/01/2019 21:16:12,2.4362
34.671,08/01/2019 21:17:12,2.4364
34.673,08/01/2019 21:18:12,2.4362
34.676,08/01/2019 21:19:12,2.4362
34.677,08/01/2019 21:20:12,2.4364
34.681,08/01/2019 21:21:12,2.436
34.682,08/01/2019 21:22:12,2.4362
34.686,08/01/2019 21:23:12,2.4362
34.687,08/01/2019 21:24:12,2.4362
34.691,08/01/2019 21:25:12,2.4357
34.692,08/01/2019 21:26:12,2.4364
34.696,08/01/2019 21:27:12,2.4358
34.697,08/01/2019 21:28:12,2.4364
34.701,08/01/2019 21:29:12,2.4362
34.702,08/01/2019 21:30:12,2.4362
34.706,08/01/2019 21:31:12,2.4358
34.707,08/01/2019 21:32:12,2.4362
34.711,08/01/2019 21:33:12,2.4362
34.712,08/01/2019 21:34:12,2.4362
34.716,08/01/2019 21:35:12,2.436
34.717,08/01/2019 21:36:12,2.4362
34.72,08/01/2019 21:37:12,2.4362
34.722,08/01/2019 21:38:12,2.4362
34.725,08/01/2019 21:39:12,2.4362
34.727,08/01/2019 21:40:12,2.4362
34.73,08/01/2019 21:41:12,2.4362
34.732,08/01/2019 21:42:12,2.4362
34.735,08/01/2019 21:43:12,2.436
34.737,08/01/2019 21:44:12,2.4362
34.74,08/01/2019 21:45:12,2.436
34.742,08/01/2019 21:46:12,2.436
34.745,08/01/2019 21:47:12,2.436
34.747,08/01/2019 21:48:12,2.436
34.75,08/01/2019 21:49:12,2.4355
34.752,08/01/2019 21:50:12,2.436
34.755,08/01/2019 21:51:12,2.436
34.757,08/01/2019 21:52:12,2.4358
34.76,08/01/2019 21:53:12,2.436
34.762,08/01/2019 21:54:12,2.4362
34.765,08/01/2019 21:55:12,2.4355
34.768,08/01/2019 21:56:12,2.4355
34.77,08/01/2019 21:57:12,2.436
34.773,08/01/2019 21:58:12,2.436
34.775,08/01/2019 21:59:12,2.4358
34.778,08/01/2019 22:00:12,2.4358
34.78,08/01/2019 22:01:12,2.4357
34.783,08/01/2019 22:02:12,2.436
34.785,08/01/2019 22:03:12,2.436
34.788,08/01/2019 22:04:12,2.436
34.792,08/01/2019 22:05:12,2.4357
34.793,08/01/2019 22:06:12,2.4358
34.797,08/01/2019 22:07:12,2.4357
34.798,08/01/2019 22:08:12,2.4358
34.802,08/01/2019 22:09:12,2.4357
34.803,08/01/2019 22:10:12,2.4357
34.807,08/01/2019 22:11:12,2.4358
34.808,08/01/2019 22:12:12,2.4357
34.812,08/01/2019 22:13:12,2.4358
34.815,08/01/2019 22:14:12,2.4358
34.817,08/01/2019 22:15:12,2.4358
34.82,08/01/2019 22:16:12,2.4357
34.821,08/01/2019 22:17:12,2.4358
34.825,08/01/2019 22:18:12,2.4358
34.828,08/01/2019 22:19:12,2.4358
34.83,08/01/2019 22:20:12,2.4358
34.833,08/01/2019 22:21:12,2.436
34.835,08/01/2019 22:22:12,2.4358
34.838,08/01/2019 22:23:12,2.436
34.84,08/01/2019 22:24:12,2.4353
34.843,08/01/2019 22:25:12,2.436
34.846,08/01/2019 22:26:12,2.436
34.848,08/01/2019 22:27:12,2.436
34.851,08/01/2019 22:28:12,2.4358
34.853,08/01/2019 22:29:12,2.436
34.856,08/01/2019 22:30:12,2.4362
34.86,08/01/2019 22:31:12,2.436
34.861,08/01/2019 22:32:12,2.4357
34.865,08/01/2019 22:33:12,2.4358
34.866,08/01/2019 22:34:12,2.4358
34.87,08/01/2019 22:35:12,2.4358
34.873,08/01/2019 22:36:12,2.436
34.875,08/01/2019 22:37:12,2.436
34.878,08/01/2019 22:38:12,2.4362
34.879,08/01/2019 22:39:12,2.4358
34.883,08/01/2019 22:40:12,2.436
34.886,08/01/2019 22:41:12,2.436
34.888,08/01/2019 22:42:12,2.436
34.891,08/01/2019 22:43:12,2.4358
34.893,08/01/2019 22:44:12,2.436
34.896,08/01/2019 22:45:12,2.4358
34.899,08/01/2019 22:46:12,2.4357
34.901,08/01/2019 22:47:12,2.4358
34.904,08/01/2019 22:48:12,2.4362
34.906,08/01/2019 22:49:12,2.436
34.909,08/01/2019 22:50:12,2.436
34.913,08/01/2019 22:51:12,2.436
34.914,08/01/2019 22:52:12,2.436
34.918,08/01/2019 22:53:12,2.436
34.919,08/01/2019 22:54:12,2.4362
34.923,08/01/2019 22:55:12,2.436
34.926,08/01/2019 22:56:12,2.436
34.928,08/01/2019 22:57:12,2.436
34.931,08/01/2019 22:58:12,2.436
34.934,08/01/2019 22:59:12,2.4362
34.936,08/01/2019 23:00:12,2.436
34.939,08/01/2019 23:01:12,2.436
34.941,08/01/2019 23:02:12,2.4358
34.944,08/01/2019 23:03:12,2.4362
34.947,08/01/2019 23:04:12,2.4362
34.949,08/01/2019 23:05:12,2.4362
34.952,08/01/2019 23:06:12,2.4362
34.954,08/01/2019 23:07:12,2.4362
34.957,08/01/2019 23:08:12,2.4362
34.961,08/01/2019 23:09:12,2.4362
34.962,08/01/2019 23:10:12,2.436
34.966,08/01/2019 23:11:12,2.4362
34.969,08/01/2019 23:12:12,2.4355
34.971,08/01/2019 23:13:12,2.4362
34.974,08/01/2019 23:14:12,2.4364
34.976,08/01/2019 23:15:12,2.436
34.979,08/01/2019 23:16:12,2.436
34.982,08/01/2019 23:17:12,2.4364
34.984,08/01/2019 23:18:12,2.436
34.987,08/01/2019 23:19:12,2.4362
34.991,08/01/2019 23:20:12,2.4364
34.992,08/01/2019 23:21:12,2.4364
34.996,08/01/2019 23:22:12,2.4362
34.997,08/01/2019 23:23:12,2.4365
35.001,08/01/2019 23:24:12,2.4358
35.004,08/01/2019 23:25:12,2.4362
35.006,08/01/2019 23:26:12,2.4362
35.009,08/01/2019 23:27:12,2.4364
35.011,08/01/2019 23:28:12,2.4362
35.014,08/01/2019 23:29:12,2.4364
35.017,08/01/2019 23:30:12,2.436
35.019,08/01/2019 23:31:12,2.4364
35.022,08/01/2019 23:32:12,2.4364
35.026,08/01/2019 23:33:12,2.4364
35.027,08/01/2019 23:34:12,2.4364
35.03,08/01/2019 23:35:12,2.4364
35.032,08/01/2019 23:36:12,2.4367
35.035,08/01/2019 23:37:12,2.4368
35.039,08/01/2019 23:38:12,2.437
35.04,08/01/2019 23:39:12,2.4368
35.044,08/01/2019 23:40:12,2.4367
35.045,08/01/2019 23:41:12,2.4362
35.049,08/01/2019 23:42:12,2.4368
35.052,08/01/2019 23:43:12,2.437
35.054,08/01/2019 23:44:12,2.4365
35.057,08/01/2019 23:45:12,2.4367
35.059,08/01/2019 23:46:12,2.4364
35.062,08/01/2019 23:47:12,2.4365
35.065,08/01/2019 23:48:12,2.4368
35.067,08/01/2019 23:49:12,2.4365
35.07,08/01/2019 23:50:12,2.437
35.074,08/01/2019 23:51:12,2.4365
35.075,08/01/2019 23:52:12,2.4365
35.079,08/01/2019 23:53:12,2.4372
35.08,08/01/2019 23:54:12,2.4367
35.084,08/01/2019 23:55:12,2.437
35.087,08/01/2019 23:56:12,2.4368
35.089,08/01/2019 23:57:12,2.4372
35.092,08/01/2019 23:58:12,2.4365
35.094,08/01/2019 23:59:12,2.437
35.097,08/02/2019 00:00:12,2.4372
35.1,08/02/2019 00:01:12,2.4372
35.102,08/02/2019 00:02:12,2.4367
35.105,08/02/2019 00:03:12,2.437
35.107,08/02/2019 00:04:12,2.4368
35.11,08/02/2019 00:05:12,2.4368
35.114,08/02/2019 00:06:12,2.437
35.115,08/02/2019 00:07:12,2.4372
35.119,08/02/2019 00:08:12,2.4374
35.12,08/02/2019 00:09:12,2.4372
35.124,08/02/2019 00:10:12,2.4372
35.125,08/02/2019 00:11:12,2.4372
35.129,08/02/2019 00:12:12,2.4372
35.132,08/02/2019 00:13:12,2.4372
35.134,08/02/2019 00:14:12,2.4374
35.137,08/02/2019 00:15:12,2.4368
35.139,08/02/2019 00:16:12,2.4372
35.142,08/02/2019 00:17:12,2.4372
35.145,08/02/2019 00:18:12,2.4374
35.147,08/02/2019 00:19:12,2.437
35.15,08/02/2019 00:20:12,2.4376
35.152,08/02/2019 00:21:12,2.4376
35.155,08/02/2019 00:22:12,2.4374
35.157,08/02/2019 00:23:12,2.4374
35.16,08/02/2019 00:24:12,2.4377
35.162,08/02/2019 00:25:12,2.4372
35.165,08/02/2019 00:26:12,2.4374
35.168,08/02/2019 00:27:12,2.4372
35.17,08/02/2019 00:28:12,2.4377
35.173,08/02/2019 00:29:12,2.4376
35.175,08/02/2019 00:30:12,2.4376
35.178,08/02/2019 00:31:12,2.4376
35.18,08/02/2019 00:32:12,2.4374
35.183,08/02/2019 00:33:12,2.4379
35.187,08/02/2019 00:34:12,2.4377
35.188,08/02/2019 00:35:12,2.4377
35.192,08/02/2019 00:36:12,2.4376
35.193,08/02/2019 00:37:12,2.4377
35.197,08/02/2019 00:38:12,2.4379
35.198,08/02/2019 00:39:12,2.4377
35.202,08/02/2019 00:40:12,2.4379
35.203,08/02/2019 00:41:12,2.4374
35.207,08/02/2019 00:42:12,2.4376
35.208,08/02/2019 00:43:12,2.4377
35.212,08/02/2019 00:44:12,2.4377
35.213,08/02/2019 00:45:12,2.4377
35.217,08/02/2019 00:46:12,2.4379
35.22,08/02/2019 00:47:12,2.438
35.222,08/02/2019 00:48:12,2.438
35.223,08/02/2019 00:49:12,2.4374
35.227,08/02/2019 00:50:12,2.438
35.23,08/02/2019 00:51:12,2.438
35.232,08/02/2019 00:52:12,2.438
35.235,08/02/2019 00:53:12,2.438
35.237,08/02/2019 00:54:12,2.4382
35.24,08/02/2019 00:55:12,2.438
35.242,08/02/2019 00:56:12,2.4384
35.245,08/02/2019 00:57:12,2.438
35.247,08/02/2019 00:58:12,2.438
35.25,08/02/2019 00:59:12,2.4382
35.252,08/02/2019 01:00:12,2.4382
35.255,08/02/2019 01:01:12,2.4382
35.257,08/02/2019 01:02:12,2.438
35.26,08/02/2019 01:03:12,2.438
35.262,08/02/2019 01:04:12,2.438
35.263,08/02/2019 01:05:12,2.4382
35.267,08/02/2019 01:06:12,2.4382
35.268,08/02/2019 01:07:12,2.4382
35.272,08/02/2019 01:08:12,2.4382
35.273,08/02/2019 01:09:12,2.4382
35.277,08/02/2019 01:10:12,2.4384
35.278,08/02/2019 01:11:12,2.4382
35.282,08/02/2019 01:12:12,2.4382
35.283,08/02/2019 01:13:12,2.4382
35.287,08/02/2019 01:14:12,2.4382
35.288,08/02/2019 01:15:12,2.438
35.292,08/02/2019 01:16:12,2.438
35.293,08/02/2019 01:17:12,2.4382
35.295,08/02/2019 01:18:12,2.4382
35.298,08/02/2019 01:19:12,2.4382
35.3,08/02/2019 01:20:12,2.4382
35.303,08/02/2019 01:21:12,2.4385
35.305,08/02/2019 01:22:12,2.4382
35.308,08/02/2019 01:23:12,2.4379
35.31,08/02/2019 01:24:12,2.438
35.313,08/02/2019 01:25:12,2.4384
35.315,08/02/2019 01:26:12,2.4384
35.317,08/02/2019 01:27:12,2.4382
35.32,08/02/2019 01:28:12,2.4384
35.322,08/02/2019 01:29:12,2.438
35.325,08/02/2019 01:30:12,2.4384
35.327,08/02/2019 01:31:12,2.4382
35.328,08/02/2019 01:32:12,2.4382
35.332,08/02/2019 01:33:12,2.4384
35.333,08/02/2019 01:34:12,2.4382
35.337,08/02/2019 01:35:12,2.4384
35.338,08/02/2019 01:36:12,2.4384
35.34,08/02/2019 01:37:12,2.4382
35.343,08/02/2019 01:38:12,2.4384
35.345,08/02/2019 01:39:12,2.4382
35.347,08/02/2019 01:40:12,2.4382
35.35,08/02/2019 01:41:12,2.4384
35.352,08/02/2019 01:42:12,2.4382
35.353,08/02/2019 01:43:12,2.4382
35.357,08/02/2019 01:44:12,2.4382
35.358,08/02/2019 01:45:12,2.4384
35.36,08/02/2019 01:46:12,2.438
35.363,08/02/2019 01:47:12,2.4382
35.365,08/02/2019 01:48:12,2.4382
35.367,08/02/2019 01:49:12,2.438
35.37,08/02/2019 01:50:12,2.4382
35.372,08/02/2019 01:51:12,2.4384
35.373,08/02/2019 01:52:12,2.4384
35.377,08/02/2019 01:53:12,2.4382
35.378,08/02/2019 01:54:12,2.4385
35.38,08/02/2019 01:55:12,2.4384
35.383,08/02/2019 01:56:12,2.4384
35.385,08/02/2019 01:57:12,2.4382
35.387,08/02/2019 01:58:12,2.4384
35.39,08/02/2019 01:59:12,2.4384
35.392,08/02/2019 02:00:12,2.4385
35.393,08/02/2019 02:01:12,2.4384
35.395,08/02/2019 02:02:12,2.4382
35.398,08/02/2019 02:03:12,2.4384
35.4,08/02/2019 02:04:12,2.4382
35.402,08/02/2019 02:05:12,2.4382
35.403,08/02/2019 02:06:12,2.4384
35.407,08/02/2019 02:07:12,2.4384
35.408,08/02/2019 02:08:12,2.438
35.41,08/02/2019 02:09:12,2.4379
35.412,08/02/2019 02:10:12,2.4382
35.415,08/02/2019 02:11:12,2.438
35.417,08/02/2019 02:12:12,2.4385
35.418,08/02/2019 02:13:12,2.4382
35.42,08/02/2019 02:14:12,2.4382
35.422,08/02/2019 02:15:12,2.4382
35.425,08/02/2019 02:16:12,2.4384
35.427,08/02/2019 02:17:12,2.4385
35.429,08/02/2019 02:18:12,2.4384
35.43,08/02/2019 02:19:12,2.4382
35.432,08/02/2019 02:20:12,2.4382
35.435,08/02/2019 02:21:12,2.4384
35.437,08/02/2019 02:22:12,2.4382
35.439,08/02/2019 02:23:12,2.4384
35.44,08/02/2019 02:24:12,2.438
35.442,08/02/2019 02:25:12,2.438
35.444,08/02/2019 02:26:12,2.4385
35.447,08/02/2019 02:27:12,2.4384
35.449,08/02/2019 02:28:12,2.4384
35.45,08/02/2019 02:29:12,2.4385
35.452,08/02/2019 02:30:12,2.4384
35.454,08/02/2019 02:31:12,2.4382
35.455,08/02/2019 02:32:12,2.4382
35.457,08/02/2019 02:33:12,2.4384
35.459,08/02/2019 02:34:12,2.4385
35.46,08/02/2019 02:35:12,2.4384
35.464,08/02/2019 02:36:12,2.4385
35.465,08/02/2019 02:37:12,2.4384
35.467,08/02/2019 02:38:12,2.4385
35.469,08/02/2019 02:39:12,2.4384
35.47,08/02/2019 02:40:12,2.438
35.472,08/02/2019 02:41:12,2.4382
35.474,08/02/2019 02:42:12,2.4385
35.475,08/02/2019 02:43:12,2.4382
35.477,08/02/2019 02:44:12,2.4385
35.479,08/02/2019 02:45:12,2.4385
35.48,08/02/2019 02:46:12,2.4382
35.482,08/02/2019 02:47:12,2.4382
35.484,08/02/2019 02:48:12,2.4384
35.485,08/02/2019 02:49:12,2.4382
35.487,08/02/2019 02:50:12,2.4384
35.489,08/02/2019 02:51:12,2.4384
35.49,08/02/2019 02:52:12,2.4384
35.492,08/02/2019 02:53:12,2.4384
35.494,08/02/2019 02:54:12,2.4385
35.495,08/02/2019 02:55:12,2.4382
35.497,08/02/2019 02:56:12,2.4387
35.499,08/02/2019 02:57:12,2.438
35.5,08/02/2019 02:58:12,2.4384
35.502,08/02/2019 02:59:12,2.4384
35.504,08/02/2019 03:00:12,2.4384
35.505,08/02/2019 03:01:12,2.4384
35.507,08/02/2019 03:02:12,2.4382
35.509,08/02/2019 03:03:12,2.4384
35.51,08/02/2019 03:04:12,2.4384
35.51,08/02/2019 03:05:12,2.4382
35.512,08/02/2019 03:06:12,2.4385
35.514,08/02/2019 03:07:12,2.4385
35.515,08/02/2019 03:08:12,2.4385
35.517,08/02/2019 03:09:12,2.4384
35.519,08/02/2019 03:10:12,2.4384
35.52,08/02/2019 03:11:12,2.4387
35.522,08/02/2019 03:12:12,2.4382
35.522,08/02/2019 03:13:12,2.4382
35.524,08/02/2019 03:14:12,2.4385
35.525,08/02/2019 03:15:12,2.438
35.527,08/02/2019 03:16:12,2.4382
35.529,08/02/2019 03:17:12,2.4384
35.53,08/02/2019 03:18:12,2.4384
35.53,08/02/2019 03:19:12,2.438
35.532,08/02/2019 03:20:12,2.4385
35.534,08/02/2019 03:21:12,2.4384
35.535,08/02/2019 03:22:12,2.4379
35.537,08/02/2019 03:23:12,2.4384
35.537,08/02/2019 03:24:12,2.4384
35.539,08/02/2019 03:25:12,2.4382
35.54,08/02/2019 03:26:12,2.4382
35.542,08/02/2019 03:27:12,2.4385
35.542,08/02/2019 03:28:12,2.4384
35.544,08/02/2019 03:29:12,2.438
35.545,08/02/2019 03:30:12,2.4382
35.547,08/02/2019 03:31:12,2.4384
35.547,08/02/2019 03:32:12,2.438
35.549,08/02/2019 03:33:12,2.4382
35.55,08/02/2019 03:34:12,2.438
35.552,08/02/2019 03:35:12,2.4387
35.552,08/02/2019 03:36:12,2.4382
35.554,08/02/2019 03:37:12,2.4384
35.556,08/02/2019 03:38:12,2.4384
35.556,08/02/2019 03:39:12,2.4382
35.557,08/02/2019 03:40:12,2.4384
35.559,08/02/2019 03:41:12,2.4384
35.559,08/02/2019 03:42:12,2.4384
35.561,08/02/2019 03:43:12,2.4382
35.562,08/02/2019 03:44:12,2.4384
35.562,08/02/2019 03:45:12,2.4384
35.564,08/02/2019 03:46:12,2.4385
35.566,08/02/2019 03:47:12,2.4384
35.566,08/02/2019 03:48:12,2.4382
35.567,08/02/2019 03:49:12,2.4382
35.567,08/02/2019 03:50:12,2.4387
35.569,08/02/2019 03:51:12,2.4384
35.571,08/02/2019 03:52:12,2.4387
35.571,08/02/2019 03:53:12,2.4387
35.572,08/02/2019 03:54:12,2.4385
35.572,08/02/2019 03:55:12,2.4384
35.574,08/02/2019 03:56:12,2.4385
35.574,08/02/2019 03:57:12,2.4384
35.576,08/02/2019 03:58:12,2.4384
35.576,08/02/2019 03:59:12,2.4387
35.577,08/02/2019 04:00:12,2.4385
35.579,08/02/2019 04:01:12,2.4387
35.579,08/02/2019 04:02:12,2.4385
35.581,08/02/2019 04:03:12,2.4387
35.581,08/02/2019 04:04:12,2.4384
35.582,08/02/2019 04:05:12,2.4387
35.582,08/02/2019 04:06:12,2.4389
35.584,08/02/2019 04:07:12,2.4387
35.584,08/02/2019 04:08:12,2.4387
35.586,08/02/2019 04:09:12,2.4387
35.586,08/02/2019 04:10:12,2.4385
35.587,08/02/2019 04:11:12,2.4389
35.587,08/02/2019 04:12:12,2.4391
35.587,08/02/2019 04:13:12,2.4389
35.589,08/02/2019 04:14:12,2.4389
35.589,08/02/2019 04:15:12,2.4389
35.591,08/02/2019 04:16:12,2.4389
35.591,08/02/2019 04:17:12,2.4387
35.592,08/02/2019 04:18:12,2.4384
35.592,08/02/2019 04:19:12,2.4389
35.592,08/02/2019 04:20:12,2.4389
35.594,08/02/2019 04:21:12,2.4387
35.594,08/02/2019 04:22:12,2.4392
35.596,08/02/2019 04:23:12,2.4394
35.596,08/02/2019 04:24:12,2.4391
35.596,08/02/2019 04:25:12,2.4394
35.597,08/02/2019 04:26:12,2.4391
35.597,08/02/2019 04:27:12,2.4394
35.597,08/02/2019 04:28:12,2.4394
35.599,08/02/2019 04:29:12,2.4392
35.599,08/02/2019 04:30:12,2.4391
35.599,08/02/2019 04:31:12,2.4397
35.601,08/02/2019 04:32:12,2.4392
35.601,08/02/2019 04:33:12,2.4395
35.601,08/02/2019 04:34:12,2.4397
35.602,08/02/2019 04:35:12,2.4397
35.602,08/02/2019 04:36:12,2.4392
35.602,08/02/2019 04:37:12,2.4395
35.602,08/02/2019 04:38:12,2.4392
35.604,08/02/2019 04:39:12,2.4397
35.604,08/02/2019 04:40:12,2.4395
35.604,08/02/2019 04:41:12,2.4395
35.606,08/02/2019 04:42:12,2.4397
35.606,08/02/2019 04:43:12,2.4399
35.606,08/02/2019 04:44:12,2.4399
35.606,08/02/2019 04:45:12,2.4399
35.606,08/02/2019 04:46:12,2.4397
35.607,08/02/2019 04:47:12,2.4391
35.607,08/02/2019 04:48:12,2.4394
35.607,08/02/2019 04:49:12,2.4392
35.607,08/02/2019 04:50:12,2.4402
35.609,08/02/2019 04:51:12,2.4399
35.609,08/02/2019 04:52:12,2.4397
35.609,08/02/2019 04:53:12,2.4401
35.609,08/02/2019 04:54:12,2.4402
35.609,08/02/2019 04:55:12,2.4402
35.611,08/02/2019 04:56:12,2.4401
35.611,08/02/2019 04:57:12,2.4404
35.611,08/02/2019 04:58:12,2.4401
35.611,08/02/2019 04:59:12,2.4406
35.611,08/02/2019 05:00:12,2.4399
35.611,08/02/2019 05:01:12,2.4402
35.611,08/02/2019 05:02:12,2.4406
35.612,08/02/2019 05:03:12,2.4404
35.612,08/02/2019 05:04:12,2.4404
35.612,08/02/2019 05:05:12,2.4404
35.612,08/02/2019 05:06:12,2.4402
35.612,08/02/2019 05:07:12,2.4406
35.612,08/02/2019 05:08:12,2.4406
35.612,08/02/2019 05:09:12,2.4406
35.612,08/02/2019 05:10:12,2.4407
35.612,08/02/2019 05:11:12,2.4404
35.612,08/02/2019 05:12:12,2.4404
35.612,08/02/2019 05:13:12,2.4406
35.614,08/02/2019 05:14:12,2.4404
35.614,08/02/2019 05:15:12,2.4406
35.614,08/02/2019 05:16:12,2.4401
35.614,08/02/2019 05:17:12,2.4406
35.614,08/02/2019 05:18:12,2.4406
35.614,08/02/2019 05:19:12,2.4406
35.614,08/02/2019 05:20:12,2.4406
35.614,08/02/2019 05:21:12,2.4406
35.614,08/02/2019 05:22:12,2.4406
35.614,08/02/2019 05:23:12,2.4407
35.614,08/02/2019 05:24:12,2.4406
35.614,08/02/2019 05:25:12,2.4407
35.614,08/02/2019 05:26:12,2.4409
35.614,08/02/2019 05:27:12,2.4406
35.614,08/02/2019 05:28:12,2.4409
35.614,08/02/2019 05:29:12,2.4409
35.614,08/02/2019 05:30:12,2.4411
35.614,08/02/2019 05:31:12,2.4411
35.614,08/02/2019 05:32:12,2.4409
35.614,08/02/2019 05:33:12,2.4407
35.612,08/02/2019 05:34:12,2.4407
35.612,08/02/2019 05:35:12,2.4409
35.612,08/02/2019 05:36:12,2.4407
35.612,08/02/2019 05:37:12,2.4409
35.612,08/02/2019 05:38:12,2.4411
35.612,08/02/2019 05:39:12,2.4407
35.612,08/02/2019 05:40:12,2.4411
35.612,08/02/2019 05:41:12,2.4407
35.612,08/02/2019 05:42:12,2.4407
35.612,08/02/2019 05:43:12,2.4409
35.612,08/02/2019 05:44:12,2.4411
35.611,08/02/2019 05:45:12,2.4407
35.611,08/02/2019 05:46:12,2.4407
35.611,08/02/2019 05:47:12,2.4411
35.611,08/02/2019 05:48:12,2.4411
35.611,08/02/2019 05:49:12,2.4406
35.611,08/02/2019 05:50:12,2.4406
35.611,08/02/2019 05:51:12,2.4409
35.611,08/02/2019 05:52:12,2.4409
35.609,08/02/2019 05:53:12,2.4411
35.609,08/02/2019 05:54:12,2.4409
35.609,08/02/2019 05:55:12,2.4409
35.609,08/02/2019 05:56:12,2.4411
35.609,08/02/2019 05:57:12,2.4411
35.607,08/02/2019 05:58:12,2.4406
35.607,08/02/2019 05:59:12,2.4409
35.607,08/02/2019 06:00:12,2.4411
35.607,08/02/2019 06:01:12,2.4411
35.607,08/02/2019 06:02:12,2.4407
35.606,08/02/2019 06:03:12,2.4406
35.606,08/02/2019 06:04:12,2.4409
35.606,08/02/2019 06:05:12,2.4406
35.606,08/02/2019 06:06:12,2.4411
35.606,08/02/2019 06:07:12,2.4406
35.604,08/02/2019 06:08:12,2.4409
35.604,08/02/2019 06:09:12,2.4409
35.604,08/02/2019 06:10:12,2.4409
35.604,08/02/2019 06:11:12,2.4406
35.602,08/02/2019 06:12:12,2.4409
35.602,08/02/2019 06:13:12,2.4409
35.602,08/02/2019 06:14:12,2.4409
35.602,08/02/2019 06:15:12,2.4409
35.601,08/02/2019 06:16:12,2.4411
35.601,08/02/2019 06:17:12,2.4411
35.601,08/02/2019 06:18:12,2.4411
35.599,08/02/2019 06:19:12,2.4411
35.599,08/02/2019 06:20:12,2.4409
35.599,08/02/2019 06:21:12,2.4409
35.597,08/02/2019 06:22:12,2.4407
35.597,08/02/2019 06:23:12,2.4411
35.597,08/02/2019 06:24:12,2.4409
35.597,08/02/2019 06:25:12,2.4409
35.596,08/02/2019 06:26:12,2.4411
35.596,08/02/2019 06:27:12,2.4409
35.594,08/02/2019 06:28:12,2.4411
35.594,08/02/2019 06:29:12,2.4411
35.594,08/02/2019 06:30:12,2.4411
35.592,08/02/2019 06:31:12,2.4409
35.592,08/02/2019 06:32:12,2.4404
35.592,08/02/2019 06:33:12,2.4407
35.591,08/02/2019 06:34:12,2.4407
35.591,08/02/2019 06:35:12,2.4411
35.591,08/02/2019 06:36:12,2.4407
35.589,08/02/2019 06:37:12,2.4409
35.589,08/02/2019 06:38:12,2.4411
35.587,08/02/2019 06:39:12,2.4406
35.587,08/02/2019 06:40:12,2.4411
35.587,08/02/2019 06:41:12,2.4409
35.586,08/02/2019 06:42:12,2.4411
35.586,08/02/2019 06:43:12,2.4409
35.584,08/02/2019 06:44:12,2.4409
35.584,08/02/2019 06:45:12,2.4411
35.582,08/02/2019 06:46:12,2.4409
35.582,08/02/2019 06:47:12,2.4411
35.582,08/02/2019 06:48:12,2.4409
35.581,08/02/2019 06:49:12,2.4409
35.581,08/02/2019 06:50:12,2.4411
35.579,08/02/2019 06:51:12,2.4411
35.579,08/02/2019 06:52:12,2.4411
35.577,08/02/2019 06:53:12,2.4407
35.577,08/02/2019 06:54:12,2.4409
35.577,08/02/2019 06:55:12,2.4411
35.576,08/02/2019 06:56:12,2.4412
35.576,08/02/2019 06:57:12,2.4411
35.574,08/02/2019 06:58:12,2.4406
35.574,08/02/2019 06:59:12,2.4409
35.572,08/02/2019 07:00:12,2.4411
35.572,08/02/2019 07:01:12,2.4411
35.571,08/02/2019 07:02:12,2.4411
35.571,08/02/2019 07:03:12,2.4407
35.569,08/02/2019 07:04:12,2.4407
35.569,08/02/2019 07:05:12,2.4409
35.567,08/02/2019 07:06:12,2.4409
35.567,08/02/2019 07:07:12,2.4411
35.566,08/02/2019 07:08:12,2.4411
35.566,08/02/2019 07:09:12,2.4412
35.564,08/02/2019 07:10:12,2.4409
35.564,08/02/2019 07:11:12,2.4406
35.562,08/02/2019 07:12:12,2.4409
35.562,08/02/2019 07:13:12,2.4404
35.561,08/02/2019 07:14:12,2.4407
35.561,08/02/2019 07:15:12,2.4411
35.559,08/02/2019 07:16:12,2.4407
35.557,08/02/2019 07:17:12,2.4409
35.557,08/02/2019 07:18:12,2.4407
35.556,08/02/2019 07:19:12,2.4407
35.556,08/02/2019 07:20:12,2.4411
35.554,08/02/2019 07:21:12,2.4404
35.554,08/02/2019 07:22:12,2.4411
35.552,08/02/2019 07:23:12,2.4407
35.552,08/02/2019 07:24:12,2.4412
35.55,08/02/2019 07:25:12,2.4411
35.549,08/02/2019 07:26:12,2.4412
35.549,08/02/2019 07:27:12,2.4407
35.547,08/02/2019 07:28:12,2.4411
35.545,08/02/2019 07:29:12,2.4409
35.545,08/02/2019 07:30:12,2.4409
35.544,08/02/2019 07:31:12,2.4409
35.544,08/02/2019 07:32:12,2.4409
35.542,08/02/2019 07:33:12,2.4411
35.54,08/02/2019 07:34:12,2.4411
35.54,08/02/2019 07:35:12,2.4411
35.539,08/02/2019 07:36:12,2.4412
35.537,08/02/2019 07:37:12,2.4412
35.537,08/02/2019 07:38:12,2.4407
35.535,08/02/2019 07:39:12,2.4409
35.534,08/02/2019 07:40:12,2.4411
35.534,08/02/2019 07:41:12,2.4409
35.532,08/02/2019 07:42:12,2.4411
35.53,08/02/2019 07:43:12,2.4411
35.53,08/02/2019 07:44:12,2.4407
35.529,08/02/2019 07:45:12,2.4409
35.527,08/02/2019 07:46:12,2.4406
35.527,08/02/2019 07:47:12,2.4411
35.525,08/02/2019 07:48:12,2.4411
35.524,08/02/2019 07:49:12,2.4411
35.522,08/02/2019 07:50:12,2.4407
35.522,08/02/2019 07:51:12,2.4409
35.52,08/02/2019 07:52:12,2.4412
35.519,08/02/2019 07:53:12,2.4406
35.517,08/02/2019 07:54:12,2.4411
35.517,08/02/2019 07:55:12,2.4409
35.515,08/02/2019 07:56:12,2.4409
35.514,08/02/2019 07:57:12,2.4409
35.512,08/02/2019 07:58:12,2.4407
35.512,08/02/2019 07:59:12,2.4409
35.51,08/02/2019 08:00:12,2.4411
35.509,08/02/2019 08:01:12,2.4411
35.507,08/02/2019 08:02:12,2.4407
35.505,08/02/2019 08:03:12,2.4411
35.505,08/02/2019 08:04:12,2.4407
35.504,08/02/2019 08:05:12,2.4411
35.502,08/02/2019 08:06:12,2.4411
35.5,08/02/2019 08:07:12,2.4411
35.499,08/02/2019 08:08:12,2.4411
35.497,08/02/2019 08:09:12,2.4406
35.495,08/02/2019 08:10:12,2.4407
35.495,08/02/2019 08:11:12,2.4406
35.494,08/02/2019 08:12:12,2.4407
35.492,08/02/2019 08:13:12,2.4406
35.49,08/02/2019 08:14:12,2.4407
35.489,08/02/2019 08:15:12,2.4407
35.487,08/02/2019 08:16:12,2.4409
35.485,08/02/2019 08:17:12,2.4407
35.484,08/02/2019 08:18:12,2.4411
35.482,08/02/2019 08:19:12,2.4411
35.482,08/02/2019 08:20:12,2.4411
35.48,08/02/2019 08:21:12,2.4411
35.479,08/02/2019 08:22:12,2.4406
35.477,08/02/2019 08:23:12,2.4411
35.475,08/02/2019 08:24:12,2.4411
35.474,08/02/2019 08:25:12,2.4411
35.472,08/02/2019 08:26:12,2.4409
35.47,08/02/2019 08:27:12,2.4407
35.469,08/02/2019 08:28:12,2.4409
35.467,08/02/2019 08:29:12,2.4411
35.465,08/02/2019 08:30:12,2.4411
35.464,08/02/2019 08:31:12,2.4411
35.462,08/02/2019 08:32:12,2.4409
35.46,08/02/2019 08:33:12,2.4411
35.459,08/02/2019 08:34:12,2.4411
35.457,08/02/2019 08:35:12,2.4411
35.455,08/02/2019 08:36:12,2.4406
35.454,08/02/2019 08:37:12,2.4409
35.452,08/02/2019 08:38:12,2.4411
35.45,08/02/2019 08:39:12,2.4406
35.449,08/02/2019 08:40:12,2.4409
35.447,08/02/2019 08:41:12,2.4411
35.445,08/02/2019 08:42:12,2.4411
35.444,08/02/2019 08:43:12,2.4406
35.442,08/02/2019 08:44:12,2.4407
35.44,08/02/2019 08:45:12,2.4409
35.439,08/02/2019 08:46:12,2.4407
35.435,08/02/2019 08:47:12,2.4411
35.434,08/02/2019 08:48:12,2.4409
35.432,08/02/2019 08:49:12,2.4412
35.43,08/02/2019 08:50:12,2.4407
35.429,08/02/2019 08:51:12,2.4406
35.427,08/02/2019 08:52:12,2.4411
35.425,08/02/2019 08:53:12,2.4407
35.423,08/02/2019 08:54:12,2.4411
35.422,08/02/2019 08:55:12,2.4409
35.42,08/02/2019 08:56:12,2.4411
35.417,08/02/2019 08:57:12,2.4409
35.415,08/02/2019 08:58:12,2.4407
35.413,08/02/2019 08:59:12,2.4409
35.412,08/02/2019 09:00:12,2.4409
35.41,08/02/2019 09:01:12,2.4411
35.408,08/02/2019 09:02:12,2.4404
35.405,08/02/2019 09:03:12,2.4409
35.403,08/02/2019 09:04:12,2.4411
35.402,08/02/2019 09:05:12,2.4411
35.4,08/02/2019 09:06:12,2.4411
35.398,08/02/2019 09:07:12,2.4411
35.397,08/02/2019 09:08:12,2.4409
35.393,08/02/2019 09:09:12,2.4409
35.392,08/02/2019 09:10:12,2.4406
35.39,08/02/2019 09:11:12,2.4409
35.388,08/02/2019 09:12:12,2.4409
35.385,08/02/2019 09:13:12,2.4411
35.383,08/02/2019 09:14:12,2.4409
35.382,08/02/2019 09:15:12,2.4407
35.38,08/02/2019 09:16:12,2.4409
35.377,08/02/2019 09:17:12,2.4411
35.375,08/02/2019 09:18:12,2.4411
35.373,08/02/2019 09:19:12,2.4404
35.372,08/02/2019 09:20:12,2.4411
35.368,08/02/2019 09:21:12,2.4409
35.367,08/02/2019 09:22:12,2.4411
35.365,08/02/2019 09:23:12,2.4411
35.363,08/02/2019 09:24:12,2.4411
35.36,08/02/2019 09:25:12,2.4411
35.358,08/02/2019 09:26:12,2.4407
35.357,08/02/2019 09:27:12,2.4407
35.353,08/02/2019 09:28:12,2.4409
35.352,08/02/2019 09:29:12,2.4411
35.35,08/02/2019 09:30:12,2.4409
35.347,08/02/2019 09:31:12,2.4409
35.345,08/02/2019 09:32:12,2.4411
35.343,08/02/2019 09:33:12,2.4409
35.34,08/02/2019 09:34:12,2.4409
35.338,08/02/2019 09:35:12,2.4409
35.337,08/02/2019 09:36:12,2.4411
35.333,08/02/2019 09:37:12,2.4411
35.332,08/02/2019 09:38:12,2.4409
35.328,08/02/2019 09:39:12,2.4409
35.327,08/02/2019 09:40:12,2.4411
35.325,08/02/2019 09:41:12,2.4409
35.322,08/02/2019 09:42:12,2.4407
35.32,08/02/2019 09:43:12,2.4409
35.317,08/02/2019 09:44:12,2.4411
35.315,08/02/2019 09:45:12,2.4407
35.313,08/02/2019 09:46:12,2.4409
35.31,08/02/2019 09:47:12,2.4409
35.308,08/02/2019 09:48:12,2.4411
35.305,08/02/2019 09:49:12,2.4411
35.303,08/02/2019 09:50:12,2.4412
35.3,08/02/2019 09:51:12,2.4409
35.298,08/02/2019 09:52:12,2.4409
35.295,08/02/2019 09:53:12,2.4407
35.293,08/02/2019 09:54:12,2.4411
35.29,08/02/2019 09:55:12,2.4409
35.288,08/02/2019 09:56:12,2.4411
35.285,08/02/2019 09:57:12,2.4412
35.283,08/02/2019 09:58:12,2.4411
35.28,08/02/2019 09:59:12,2.4412
35.278,08/02/2019 10:00:12,2.4411
35.275,08/02/2019 10:01:12,2.4411
35.273,08/02/2019 10:02:12,2.4411
35.27,08/02/2019 10:03:12,2.4411
35.268,08/02/2019 10:04:12,2.4409
35.265,08/02/2019 10:05:12,2.4406
35.263,08/02/2019 10:06:12,2.4409
35.26,08/02/2019 10:07:12,2.4411
35.257,08/02/2019 10:08:12,2.4407
35.255,08/02/2019 10:09:12,2.4407
35.252,08/02/2019 10:10:12,2.4411
35.25,08/02/2019 10:11:12,2.4406
35.247,08/02/2019 10:12:12,2.4409
35.243,08/02/2019 10:13:12,2.4411
35.242,08/02/2019 10:14:12,2.4411
35.238,08/02/2019 10:15:12,2.4411
35.237,08/02/2019 10:16:12,2.4409
35.233,08/02/2019 10:17:12,2.4411
35.23,08/02/2019 10:18:12,2.4411
35.228,08/02/2019 10:19:12,2.4406
35.225,08/02/2019 10:20:12,2.4409
35.222,08/02/2019 10:21:12,2.4409
35.22,08/02/2019 10:22:12,2.4409
35.217,08/02/2019 10:23:12,2.4409
35.213,08/02/2019 10:24:12,2.4412
35.212,08/02/2019 10:25:12,2.4409
35.208,08/02/2019 10:26:12,2.4411
35.205,08/02/2019 10:27:12,2.4407
35.202,08/02/2019 10:28:12,2.4411
35.2,08/02/2019 10:29:12,2.4409
35.197,08/02/2019 10:30:12,2.4407
35.193,08/02/2019 10:31:12,2.4411
35.192,08/02/2019 10:32:12,2.4409
35.188,08/02/2019 10:33:12,2.4411
35.185,08/02/2019 10:34:12,2.4407
35.182,08/02/2019 10:35:12,2.4411
35.18,08/02/2019 10:36:12,2.4409
35.177,08/02/2019 10:37:12,2.4411
35.173,08/02/2019 10:38:12,2.4409
35.172,08/02/2019 10:39:12,2.4411
35.168,08/02/2019 10:40:12,2.4407
35.165,08/02/2019 10:41:12,2.4409
35.162,08/02/2019 10:42:12,2.4411
35.16,08/02/2019 10:43:12,2.4407
35.157,08/02/2019 10:44:12,2.4409
35.154,08/02/2019 10:45:12,2.4411
35.15,08/02/2019 10:46:12,2.4406
35.147,08/02/2019 10:47:12,2.4407
35.145,08/02/2019 10:48:12,2.4407
35.142,08/02/2019 10:49:12,2.4412
35.139,08/02/2019 10:50:12,2.4409
35.135,08/02/2019 10:51:12,2.4409
35.132,08/02/2019 10:52:12,2.4409
35.13,08/02/2019 10:53:12,2.4409
35.127,08/02/2019 10:54:12,2.4409
35.124,08/02/2019 10:55:12,2.4406
35.12,08/02/2019 10:56:12,2.4407
35.117,08/02/2019 10:57:12,2.4406
35.115,08/02/2019 10:58:12,2.4407
35.112,08/02/2019 10:59:12,2.4411
35.109,08/02/2019 11:00:12,2.4404
35.105,08/02/2019 11:01:12,2.4411
35.102,08/02/2019 11:02:12,2.4407
35.099,08/02/2019 11:03:12,2.4406
35.097,08/02/2019 11:04:12,2.4409
35.094,08/02/2019 11:05:12,2.4406
35.09,08/02/2019 11:06:12,2.4409
35.087,08/02/2019 11:07:12,2.4407
35.084,08/02/2019 11:08:12,2.4407
35.08,08/02/2019 11:09:12,2.4411
35.077,08/02/2019 11:10:12,2.4411
35.074,08/02/2019 11:11:12,2.4411
35.072,08/02/2019 11:12:12,2.4407
35.069,08/02/2019 11:13:12,2.4407
35.065,08/02/2019 11:14:12,2.4407
35.062,08/02/2019 11:15:12,2.4406
35.059,08/02/2019 11:16:12,2.4411
35.055,08/02/2019 11:17:12,2.4404
35.052,08/02/2019 11:18:12,2.4406
35.049,08/02/2019 11:19:12,2.4406
35.045,08/02/2019 11:20:12,2.4407
35.042,08/02/2019 11:21:12,2.4409
35.039,08/02/2019 11:22:12,2.4406
35.035,08/02/2019 11:23:12,2.4407
35.032,08/02/2019 11:24:12,2.4406
35.029,08/02/2019 11:25:12,2.4409
35.026,08/02/2019 11:26:12,2.4409
35.022,08/02/2019 11:27:12,2.4409
35.019,08/02/2019 11:28:12,2.4411
35.016,08/02/2019 11:29:12,2.4409
35.012,08/02/2019 11:30:12,2.4406
35.009,08/02/2019 11:31:12,2.4407
35.006,08/02/2019 11:32:12,2.4411
35.002,08/02/2019 11:33:12,2.4409
34.999,08/02/2019 11:34:12,2.4406
34.996,08/02/2019 11:35:12,2.4404
34.992,08/02/2019 11:36:12,2.4407
34.987,08/02/2019 11:37:12,2.4404
34.984,08/02/2019 11:38:12,2.4411
34.981,08/02/2019 11:39:12,2.4409
34.977,08/02/2019 11:40:12,2.4407
34.974,08/02/2019 11:41:12,2.4407
34.971,08/02/2019 11:42:12,2.4406
34.967,08/02/2019 11:43:12,2.4409
34.964,08/02/2019 11:44:12,2.4409
34.961,08/02/2019 11:45:12,2.4407
34.957,08/02/2019 11:46:12,2.4409
34.952,08/02/2019 11:47:12,2.4409
34.949,08/02/2019 11:48:12,2.4409
34.946,08/02/2019 11:49:12,2.4406
34.943,08/02/2019 11:50:12,2.4407
34.939,08/02/2019 11:51:12,2.4406
34.936,08/02/2019 11:52:12,2.4409
34.933,08/02/2019 11:53:12,2.4409
34.929,08/02/2019 11:54:12,2.4409
34.926,08/02/2019 11:55:12,2.4407
34.923,08/02/2019 11:56:12,2.4407
34.919,08/02/2019 11:57:12,2.4407
34.914,08/02/2019 11:58:12,2.4406
34.911,08/02/2019 11:59:12,2.4409
34.908,08/02/2019 12:00:12,2.4404
34.904,08/02/2019 12:01:12,2.4406
34.901,08/02/2019 12:02:12,2.4409
34.898,08/02/2019 12:03:12,2.4409
34.894,08/02/2019 12:04:12,2.4409
34.891,08/02/2019 12:05:12,2.4409
34.888,08/02/2019 12:06:12,2.4406
34.883,08/02/2019 12:07:12,2.4409
34.879,08/02/2019 12:08:12,2.4406
34.876,08/02/2019 12:09:12,2.4409
34.873,08/02/2019 12:10:12,2.4409
34.87,08/02/2019 12:11:12,2.4407
34.866,08/02/2019 12:12:12,2.4409
34.863,08/02/2019 12:13:12,2.4407
34.858,08/02/2019 12:14:12,2.4409
34.855,08/02/2019 12:15:12,2.4404
34.851,08/02/2019 12:16:12,2.4409
34.848,08/02/2019 12:17:12,2.4406
34.845,08/02/2019 12:18:12,2.4406
34.84,08/02/2019 12:19:12,2.4406
34.836,08/02/2019 12:20:12,2.4406
34.833,08/02/2019 12:21:12,2.4407
34.83,08/02/2019 12:22:12,2.4407
34.826,08/02/2019 12:23:12,2.4409
34.821,08/02/2019 12:24:12,2.4407
34.818,08/02/2019 12:25:12,2.4407
34.815,08/02/2019 12:26:12,2.4406
34.812,08/02/2019 12:27:12,2.4407
34.807,08/02/2019 12:28:12,2.4407
34.803,08/02/2019 12:29:12,2.4407
34.8,08/02/2019 12:30:12,2.4407
34.797,08/02/2019 12:31:12,2.4407
34.792,08/02/2019 12:32:12,2.4407
34.788,08/02/2019 12:33:12,2.4406
34.785,08/02/2019 12:34:12,2.4407
34.78,08/02/2019 12:35:12,2.4409
34.777,08/02/2019 12:36:12,2.4407
34.773,08/02/2019 12:37:12,2.4409
34.768,08/02/2019 12:38:12,2.4409
34.765,08/02/2019 12:39:12,2.4409
34.762,08/02/2019 12:40:12,2.4404
34.757,08/02/2019 12:41:12,2.4406
34.754,08/02/2019 12:42:12,2.4407
34.75,08/02/2019 12:43:12,2.4409
34.745,08/02/2019 12:44:12,2.4407
34.742,08/02/2019 12:45:12,2.4407
34.737,08/02/2019 12:46:12,2.4407
34.734,08/02/2019 12:47:12,2.4407
34.73,08/02/2019 12:48:12,2.4407
34.725,08/02/2019 12:49:12,2.4407
34.722,08/02/2019 12:50:12,2.4406
34.717,08/02/2019 12:51:12,2.4407
34.714,08/02/2019 12:52:12,2.4407
34.709,08/02/2019 12:53:12,2.4409
34.706,08/02/2019 12:54:12,2.4409
34.701,08/02/2019 12:55:12,2.4407
34.697,08/02/2019 12:56:12,2.4404
34.692,08/02/2019 12:57:12,2.4407
34.689,08/02/2019 12:58:12,2.4409
34.684,08/02/2019 12:59:12,2.4406
34.681,08/02/2019 13:00:12,2.4407
34.676,08/02/2019 13:01:12,2.4407
34.671,08/02/2019 13:02:12,2.4406
34.668,08/02/2019 13:03:12,2.4409
34.663,08/02/2019 13:04:12,2.4406
34.659,08/02/2019 13:05:12,2.4407
34.654,08/02/2019 13:06:12,2.4404
34.651,08/02/2019 13:07:12,2.4407
34.646,08/02/2019 13:08:12,2.4406
34.643,08/02/2019 13:09:12,2.4406
34.638,08/02/2019 13:10:12,2.4406
34.634,08/02/2019 13:11:12,2.4402
34.63,08/02/2019 13:12:12,2.4409
34.625,08/02/2019 13:13:12,2.4406
34.621,08/02/2019 13:14:12,2.4409
34.616,08/02/2019 13:15:12,2.4402
34.613,08/02/2019 13:16:12,2.4409
34.608,08/02/2019 13:17:12,2.4406
34.605,08/02/2019 13:18:12,2.4409
34.6,08/02/2019 13:19:12,2.4406
34.596,08/02/2019 13:20:12,2.4409
34.592,08/02/2019 13:21:12,2.4406
34.587,08/02/2019 13:22:12,2.4407
34.583,08/02/2019 13:23:12,2.4404
34.578,08/02/2019 13:24:12,2.4404
34.575,08/02/2019 13:25:12,2.4407
34.57,08/02/2019 13:26:12,2.4407
34.567,08/02/2019 13:27:12,2.4407
34.562,08/02/2019 13:28:12,2.4407
34.557,08/02/2019 13:29:12,2.4406
34.554,08/02/2019 13:30:12,2.4409
34.549,08/02/2019 13:31:12,2.4407
34.545,08/02/2019 13:32:12,2.4409
34.54,08/02/2019 13:33:12,2.4409
34.535,08/02/2019 13:34:12,2.4409
34.532,08/02/2019 13:35:12,2.4407
34.527,08/02/2019 13:36:12,2.4406
34.524,08/02/2019 13:37:12,2.4409
34.519,08/02/2019 13:38:12,2.4409
34.514,08/02/2019 13:39:12,2.4409
34.511,08/02/2019 13:40:12,2.4406
34.506,08/02/2019 13:41:12,2.4406
34.502,08/02/2019 13:42:12,2.4406
34.497,08/02/2019 13:43:12,2.4407
34.492,08/02/2019 13:44:12,2.4406
34.489,08/02/2019 13:45:12,2.4407
34.484,08/02/2019 13:46:12,2.4407
34.479,08/02/2019 13:47:12,2.4406
34.476,08/02/2019 13:48:12,2.4406
34.471,08/02/2019 13:49:12,2.4407
34.468,08/02/2019 13:50:12,2.4409
34.463,08/02/2019 13:51:12,2.4404
34.458,08/02/2019 13:52:12,2.4406
34.455,08/02/2019 13:53:12,2.4407
34.45,08/02/2019 13:54:12,2.4409
34.445,08/02/2019 13:55:12,2.4404
34.441,08/02/2019 13:56:12,2.4407
34.436,08/02/2019 13:57:12,2.4407
34.431,08/02/2019 13:58:12,2.4409
34.428,08/02/2019 13:59:12,2.4404
34.423,08/02/2019 14:00:12,2.4409
34.42,08/02/2019 14:01:12,2.4406
34.415,08/02/2019 14:02:12,2.4407
34.41,08/02/2019 14:03:12,2.4409
34.407,08/02/2019 14:04:12,2.4409
34.402,08/02/2019 14:05:12,2.4406
34.397,08/02/2019 14:06:12,2.4407
34.394,08/02/2019 14:07:12,2.4406
34.389,08/02/2019 14:08:12,2.4407
34.384,08/02/2019 14:09:12,2.4409
34.38,08/02/2019 14:10:12,2.4407
34.375,08/02/2019 14:11:12,2.4407
34.37,08/02/2019 14:12:12,2.4409
34.367,08/02/2019 14:13:12,2.4406
34.362,08/02/2019 14:14:12,2.4409
34.357,08/02/2019 14:15:12,2.4406
34.354,08/02/2019 14:16:12,2.4409
34.349,08/02/2019 14:17:12,2.4409
34.344,08/02/2019 14:18:12,2.4404
34.341,08/02/2019 14:19:12,2.4407
34.336,08/02/2019 14:20:12,2.4406
34.331,08/02/2019 14:21:12,2.4406
34.328,08/02/2019 14:22:12,2.4406
34.323,08/02/2019 14:23:12,2.4406
34.318,08/02/2019 14:24:12,2.4402
34.315,08/02/2019 14:25:12,2.4406
34.31,08/02/2019 14:26:12,2.4407
34.305,08/02/2019 14:27:12,2.4407
34.301,08/02/2019 14:28:12,2.4406
34.296,08/02/2019 14:29:12,2.4407
34.291,08/02/2019 14:30:12,2.4409
34.288,08/02/2019 14:31:12,2.4406
34.283,08/02/2019 14:32:12,2.4407
34.28,08/02/2019 14:33:12,2.4407
34.275,08/02/2019 14:34:12,2.4404
34.27,08/02/2019 14:35:12,2.4407
34.267,08/02/2019 14:36:12,2.4407
34.262,08/02/2019 14:37:12,2.4407
34.259,08/02/2019 14:38:12,2.4407
34.254,08/02/2019 14:39:12,2.4407
34.249,08/02/2019 14:40:12,2.4404
34.245,08/02/2019 14:41:12,2.4407
34.24,08/02/2019 14:42:12,2.4407
34.237,08/02/2019 14:43:12,2.4404
34.232,08/02/2019 14:44:12,2.4404
34.229,08/02/2019 14:45:12,2.4404
34.224,08/02/2019 14:46:12,2.4406
34.221,08/02/2019 14:47:12,2.4404
34.216,08/02/2019 14:48:12,2.4407
34.211,08/02/2019 14:49:12,2.4407
34.208,08/02/2019 14:50:12,2.4406
34.203,08/02/2019 14:51:12,2.4407
34.199,08/02/2019 14:52:12,2.4409
34.194,08/02/2019 14:53:12,2.4406
34.191,08/02/2019 14:54:12,2.4407
34.186,08/02/2019 14:55:12,2.4406
34.183,08/02/2019 14:56:12,2.4404
34.178,08/02/2019 14:57:12,2.4402
34.175,08/02/2019 14:58:12,2.4407
34.17,08/02/2019 14:59:12,2.4404
34.166,08/02/2019 15:00:12,2.4406
34.162,08/02/2019 15:01:12,2.4406
34.158,08/02/2019 15:02:12,2.4409
34.153,08/02/2019 15:03:12,2.4407
34.15,08/02/2019 15:04:12,2.4409
34.145,08/02/2019 15:05:12,2.4407
34.142,08/02/2019 15:06:12,2.4404
34.137,08/02/2019 15:07:12,2.4406
34.134,08/02/2019 15:08:12,2.4404
34.13,08/02/2019 15:09:12,2.4407
34.125,08/02/2019 15:10:12,2.4406
34.122,08/02/2019 15:11:12,2.4406
34.117,08/02/2019 15:12:12,2.4407
34.114,08/02/2019 15:13:12,2.4406
34.111,08/02/2019 15:14:12,2.4406
34.106,08/02/2019 15:15:12,2.4407
34.102,08/02/2019 15:16:12,2.4409
34.098,08/02/2019 15:17:12,2.4407
34.094,08/02/2019 15:18:12,2.4402
34.091,08/02/2019 15:19:12,2.4406
34.086,08/02/2019 15:20:12,2.4407
34.083,08/02/2019 15:21:12,2.4407
34.079,08/02/2019 15:22:12,2.4406
34.076,08/02/2019 15:23:12,2.4407
34.071,08/02/2019 15:24:12,2.4407
34.068,08/02/2019 15:25:12,2.4407
34.065,08/02/2019 15:26:12,2.4407
34.06,08/02/2019 15:27:12,2.4406
34.056,08/02/2019 15:28:12,2.4404
34.053,08/02/2019 15:29:12,2.4407
34.05,08/02/2019 15:30:12,2.4404
34.045,08/02/2019 15:31:12,2.4406
34.042,08/02/2019 15:32:12,2.4406
34.038,08/02/2019 15:33:12,2.4404
34.035,08/02/2019 15:34:12,2.4409
34.032,08/02/2019 15:35:12,2.4407
34.027,08/02/2019 15:36:12,2.4407
34.024,08/02/2019 15:37:12,2.4407
34.02,08/02/2019 15:38:12,2.4406
34.017,08/02/2019 15:39:12,2.4407
34.014,08/02/2019 15:40:12,2.4407
34.011,08/02/2019 15:41:12,2.4406
34.007,08/02/2019 15:42:12,2.4406
34.004,08/02/2019 15:43:12,2.4407
34.001,08/02/2019 15:44:12,2.4404
33.997,08/02/2019 15:45:12,2.4407
33.994,08/02/2019 15:46:12,2.4407
33.991,08/02/2019 15:47:12,2.4407
33.988,08/02/2019 15:48:12,2.4409
33.984,08/02/2019 15:49:12,2.4406
33.981,08/02/2019 15:50:12,2.4407
33.978,08/02/2019 15:51:12,2.4407
33.976,08/02/2019 15:52:12,2.4407
33.973,08/02/2019 15:53:12,2.4407
33.97,08/02/2019 15:54:12,2.4407
33.966,08/02/2019 15:55:12,2.4402
33.965,08/02/2019 15:56:12,2.4407
33.961,08/02/2019 15:57:12,2.4407
33.958,08/02/2019 15:58:12,2.4406
33.956,08/02/2019 15:59:12,2.4409
33.953,08/02/2019 16:00:12,2.4406
33.95,08/02/2019 16:01:12,2.4406
33.948,08/02/2019 16:02:12,2.4406
33.945,08/02/2019 16:03:12,2.4406
33.943,08/02/2019 16:04:12,2.4409
33.94,08/02/2019 16:05:12,2.4407
33.938,08/02/2019 16:06:12,2.4409
33.935,08/02/2019 16:07:12,2.4407
33.933,08/02/2019 16:08:12,2.4407
33.93,08/02/2019 16:09:12,2.4407
33.929,08/02/2019 16:10:12,2.4407
33.925,08/02/2019 16:11:12,2.4407
33.924,08/02/2019 16:12:12,2.4407
33.922,08/02/2019 16:13:12,2.4404
33.919,08/02/2019 16:14:12,2.4406
33.917,08/02/2019 16:15:12,2.4406
33.915,08/02/2019 16:16:12,2.4407
33.912,08/02/2019 16:17:12,2.4407
33.911,08/02/2019 16:18:12,2.4409
33.909,08/02/2019 16:19:12,2.4406
33.907,08/02/2019 16:20:12,2.4407
33.906,08/02/2019 16:21:12,2.4406
33.902,08/02/2019 16:22:12,2.4407
33.901,08/02/2019 16:23:12,2.4407
33.899,08/02/2019 16:24:12,2.4406
33.897,08/02/2019 16:25:12,2.4407
33.896,08/02/2019 16:26:12,2.4406
33.894,08/02/2019 16:27:12,2.4402
33.893,08/02/2019 16:28:12,2.4406
33.891,08/02/2019 16:29:12,2.4404
33.889,08/02/2019 16:30:12,2.4406
33.888,08/02/2019 16:31:12,2.4407
33.886,08/02/2019 16:32:12,2.4407
33.884,08/02/2019 16:33:12,2.4407
33.883,08/02/2019 16:34:12,2.4407
33.881,08/02/2019 16:35:12,2.4407
33.879,08/02/2019 16:36:12,2.4406
33.878,08/02/2019 16:37:12,2.4404
33.876,08/02/2019 16:38:12,2.4407
33.875,08/02/2019 16:39:12,2.4407
33.873,08/02/2019 16:40:12,2.4404
33.871,08/02/2019 16:41:12,2.4407
33.87,08/02/2019 16:42:12,2.4407
33.868,08/02/2019 16:43:12,2.4409
33.866,08/02/2019 16:44:12,2.4407
33.866,08/02/2019 16:45:12,2.4406
33.865,08/02/2019 16:46:12,2.4407
33.863,08/02/2019 16:47:12,2.4407
33.861,08/02/2019 16:48:12,2.4407
33.86,08/02/2019 16:49:12,2.4404
33.858,08/02/2019 16:50:12,2.4407
33.857,08/02/2019 16:51:12,2.4407
33.857,08/02/2019 16:52:12,2.4407
33.855,08/02/2019 16:53:12,2.4407
33.853,08/02/2019 16:54:12,2.4407
33.852,08/02/2019 16:55:12,2.4409
33.852,08/02/2019 16:56:12,2.4404
33.85,08/02/2019 16:57:12,2.4406
33.848,08/02/2019 16:58:12,2.4406
33.848,08/02/2019 16:59:12,2.4407
33.847,08/02/2019 17:00:12,2.4407
33.847,08/02/2019 17:01:12,2.4407
33.845,08/02/2019 17:02:12,2.4407
33.845,08/02/2019 17:03:12,2.4407
33.843,08/02/2019 17:04:12,2.4407
33.843,08/02/2019 17:05:12,2.4404
33.843,08/02/2019 17:06:12,2.4407
33.842,08/02/2019 17:07:12,2.4407
33.842,08/02/2019 17:08:12,2.4407
33.842,08/02/2019 17:09:12,2.4407
33.842,08/02/2019 17:10:12,2.4406
33.842,08/02/2019 17:11:12,2.4407
33.84,08/02/2019 17:12:12,2.4407
33.84,08/02/2019 17:13:12,2.4407
33.84,08/02/2019 17:14:12,2.4407
33.84,08/02/2019 17:15:12,2.4407
33.84,08/02/2019 17:16:12,2.4407
33.84,08/02/2019 17:17:12,2.4407
33.84,08/02/2019 17:18:12,2.4407
33.84,08/02/2019 17:19:12,2.4406
33.84,08/02/2019 17:20:12,2.4404
33.84,08/02/2019 17:21:12,2.4406
33.84,08/02/2019 17:22:12,2.4406
33.84,08/02/2019 17:23:12,2.4401
33.84,08/02/2019 17:24:12,2.4407
33.84,08/02/2019 17:25:12,2.4404
33.84,08/02/2019 17:26:12,2.4406
33.84,08/02/2019 17:27:12,2.4406
33.84,08/02/2019 17:28:12,2.4406
33.84,08/02/2019 17:29:12,2.4406
33.84,08/02/2019 17:30:12,2.4402
33.842,08/02/2019 17:31:12,2.4404
33.842,08/02/2019 17:32:12,2.4406
33.842,08/02/2019 17:33:12,2.4404
33.842,08/02/2019 17:34:12,2.4404
33.842,08/02/2019 17:35:12,2.4404
33.842,08/02/2019 17:36:12,2.4406
33.843,08/02/2019 17:37:12,2.4406
33.843,08/02/2019 17:38:12,2.4404
33.843,08/02/2019 17:39:12,2.4406
33.845,08/02/2019 17:40:12,2.4406
33.845,08/02/2019 17:41:12,2.4404
33.845,08/02/2019 17:42:12,2.4401
33.845,08/02/2019 17:43:12,2.4404
33.847,08/02/2019 17:44:12,2.4406
33.847,08/02/2019 17:45:12,2.4406
33.848,08/02/2019 17:46:12,2.4406
33.848,08/02/2019 17:47:12,2.4401
33.848,08/02/2019 17:48:12,2.4406
33.85,08/02/2019 17:49:12,2.4406
33.85,08/02/2019 17:50:12,2.4404
33.852,08/02/2019 17:51:12,2.4406
33.852,08/02/2019 17:52:12,2.4407
33.852,08/02/2019 17:53:12,2.4406
33.853,08/02/2019 17:54:12,2.4406
33.853,08/02/2019 17:55:12,2.4402
33.855,08/02/2019 17:56:12,2.4406
33.855,08/02/2019 17:57:12,2.4406
33.857,08/02/2019 17:58:12,2.4404
33.857,08/02/2019 17:59:12,2.4402
33.858,08/02/2019 18:00:12,2.4404
33.858,08/02/2019 18:01:12,2.4402
33.86,08/02/2019 18:02:12,2.4404
33.86,08/02/2019 18:03:12,2.4404
33.861,08/02/2019 18:04:12,2.4406
33.863,08/02/2019 18:05:12,2.4404
33.863,08/02/2019 18:06:12,2.4402
33.865,08/02/2019 18:07:12,2.4404
33.865,08/02/2019 18:08:12,2.4404
33.866,08/02/2019 18:09:12,2.4402
33.868,08/02/2019 18:10:12,2.4402
33.868,08/02/2019 18:11:12,2.4402
33.87,08/02/2019 18:12:12,2.4399
33.87,08/02/2019 18:13:12,2.4402
33.871,08/02/2019 18:14:12,2.4392
33.873,08/02/2019 18:15:12,2.4395
33.873,08/02/2019 18:16:12,2.4394
33.875,08/02/2019 18:17:12,2.4395
33.876,08/02/2019 18:18:12,2.4395
33.878,08/02/2019 18:19:12,2.4395
33.878,08/02/2019 18:20:12,2.4394
33.879,08/02/2019 18:21:12,2.4397
33.881,08/02/2019 18:22:12,2.4394
33.881,08/02/2019 18:23:12,2.4395
33.883,08/02/2019 18:24:12,2.4397
33.884,08/02/2019 18:25:12,2.4394
33.886,08/02/2019 18:26:12,2.4395
33.888,08/02/2019 18:27:12,2.4397
33.888,08/02/2019 18:28:12,2.4395
33.889,08/02/2019 18:29:12,2.4395
33.891,08/02/2019 18:30:12,2.4397
33.893,08/02/2019 18:31:12,2.4397
33.894,08/02/2019 18:32:12,2.4397
33.894,08/02/2019 18:33:12,2.4397
33.896,08/02/2019 18:34:12,2.4397
33.897,08/02/2019 18:35:12,2.4395
33.899,08/02/2019 18:36:12,2.4397
33.901,08/02/2019 18:37:12,2.4395
33.902,08/02/2019 18:38:12,2.4395
33.904,08/02/2019 18:39:12,2.4397
33.906,08/02/2019 18:40:12,2.4399
33.906,08/02/2019 18:41:12,2.4394
33.907,08/02/2019 18:42:12,2.4397
33.909,08/02/2019 18:43:12,2.4395
33.911,08/02/2019 18:44:12,2.4395
33.912,08/02/2019 18:45:12,2.4397
33.914,08/02/2019 18:46:12,2.4399
33.915,08/02/2019 18:47:12,2.4395
33.917,08/02/2019 18:48:12,2.4395
33.919,08/02/2019 18:49:12,2.4394
33.92,08/02/2019 18:50:12,2.4394
33.922,08/02/2019 18:51:12,2.4394
33.924,08/02/2019 18:52:12,2.4394
33.925,08/02/2019 18:53:12,2.4394
33.927,08/02/2019 18:54:12,2.4397
33.929,08/02/2019 18:55:12,2.4395
33.93,08/02/2019 18:56:12,2.4392
33.932,08/02/2019 18:57:12,2.4392
33.933,08/02/2019 18:58:12,2.4394
33.933,08/02/2019 18:59:12,2.4394
33.935,08/02/2019 19:00:12,2.4394
33.937,08/02/2019 19:01:12,2.4394
33.938,08/02/2019 19:02:12,2.4394
33.94,08/02/2019 19:03:12,2.4394
33.942,08/02/2019 19:04:12,2.4394
33.943,08/02/2019 19:05:12,2.4392
33.945,08/02/2019 19:06:12,2.4392
33.947,08/02/2019 19:07:12,2.4394
33.948,08/02/2019 19:08:12,2.4391
33.95,08/02/2019 19:09:12,2.4392
33.952,08/02/2019 19:10:12,2.4392
33.953,08/02/2019 19:11:12,2.4391
33.955,08/02/2019 19:12:12,2.4392
33.958,08/02/2019 19:13:12,2.4394
33.958,08/02/2019 19:14:12,2.4391
33.961,08/02/2019 19:15:12,2.4391
33.963,08/02/2019 19:16:12,2.4387
33.965,08/02/2019 19:17:12,2.4389
33.966,08/02/2019 19:18:12,2.4389
33.968,08/02/2019 19:19:12,2.4389
33.97,08/02/2019 19:20:12,2.4389
33.971,08/02/2019 19:21:12,2.4391
33.973,08/02/2019 19:22:12,2.4387
33.974,08/02/2019 19:23:12,2.4389
33.976,08/02/2019 19:24:12,2.4389
33.978,08/02/2019 19:25:12,2.4389
33.979,08/02/2019 19:26:12,2.4391
33.981,08/02/2019 19:27:12,2.4387
33.983,08/02/2019 19:28:12,2.4385
33.984,08/02/2019 19:29:12,2.4391
33.986,08/02/2019 19:30:12,2.4387
33.989,08/02/2019 19:31:12,2.4387
33.991,08/02/2019 19:32:12,2.4387
33.992,08/02/2019 19:33:12,2.4389
33.994,08/02/2019 19:34:12,2.4389
33.996,08/02/2019 19:35:12,2.4389
33.997,08/02/2019 19:36:12,2.4389
33.999,08/02/2019 19:37:12,2.4387
34.001,08/02/2019 19:38:12,2.4387
34.004,08/02/2019 19:39:12,2.4385
34.006,08/02/2019 19:40:12,2.4389
34.007,08/02/2019 19:41:12,2.4387
34.009,08/02/2019 19:42:12,2.4387
34.011,08/02/2019 19:43:12,2.4385
34.012,08/02/2019 19:44:12,2.4384
34.014,08/02/2019 19:45:12,2.4385
34.017,08/02/2019 19:46:12,2.4382
34.019,08/02/2019 19:47:12,2.4385
34.02,08/02/2019 19:48:12,2.4387
34.022,08/02/2019 19:49:12,2.4385
34.024,08/02/2019 19:50:12,2.4387
34.027,08/02/2019 19:51:12,2.4382
34.029,08/02/2019 19:52:12,2.4385
34.03,08/02/2019 19:53:12,2.4385
34.032,08/02/2019 19:54:12,2.4387
34.033,08/02/2019 19:55:12,2.4384
34.037,08/02/2019 19:56:12,2.4385
34.038,08/02/2019 19:57:12,2.4384
34.04,08/02/2019 19:58:12,2.4384
34.042,08/02/2019 19:59:12,2.4384
34.045,08/02/2019 20:00:12,2.4385
34.047,08/02/2019 20:01:12,2.4385
34.048,08/02/2019 20:02:12,2.4387
34.052,08/02/2019 20:03:12,2.4389
34.053,08/02/2019 20:04:12,2.4385
34.055,08/02/2019 20:05:12,2.4385
34.056,08/02/2019 20:06:12,2.4385
34.06,08/02/2019 20:07:12,2.4382
34.061,08/02/2019 20:08:12,2.4385
34.063,08/02/2019 20:09:12,2.4385
34.066,08/02/2019 20:10:12,2.4385
34.068,08/02/2019 20:11:12,2.4387
34.07,08/02/2019 20:12:12,2.4387
34.073,08/02/2019 20:13:12,2.4387
34.075,08/02/2019 20:14:12,2.4385
34.076,08/02/2019 20:15:12,2.4387
34.079,08/02/2019 20:16:12,2.4384
34.081,08/02/2019 20:17:12,2.4385
34.083,08/02/2019 20:18:12,2.4385
34.086,08/02/2019 20:19:12,2.4385
34.088,08/02/2019 20:20:12,2.4385
34.089,08/02/2019 20:21:12,2.4385
34.093,08/02/2019 20:22:12,2.4389
34.094,08/02/2019 20:23:12,2.4387
34.098,08/02/2019 20:24:12,2.438
34.099,08/02/2019 20:25:12,2.4387
34.101,08/02/2019 20:26:12,2.4385
34.104,08/02/2019 20:27:12,2.4385
34.106,08/02/2019 20:28:12,2.4385
34.109,08/02/2019 20:29:12,2.4384
34.111,08/02/2019 20:30:12,2.4385
34.112,08/02/2019 20:31:12,2.4385
34.116,08/02/2019 20:32:12,2.4385
34.117,08/02/2019 20:33:12,2.4384
34.12,08/02/2019 20:34:12,2.4385
34.122,08/02/2019 20:35:12,2.4379
34.125,08/02/2019 20:36:12,2.4387
34.127,08/02/2019 20:37:12,2.4387
34.13,08/02/2019 20:38:12,2.4387
34.132,08/02/2019 20:39:12,2.4384
34.135,08/02/2019 20:40:12,2.4385
34.137,08/02/2019 20:41:12,2.4385
34.14,08/02/2019 20:42:12,2.4385
34.142,08/02/2019 20:43:12,2.4385
34.145,08/02/2019 20:44:12,2.4384
34.147,08/02/2019 20:45:12,2.4385
34.15,08/02/2019 20:46:12,2.4387
34.152,08/02/2019 20:47:12,2.4384
34.155,08/02/2019 20:48:12,2.4384
34.157,08/02/2019 20:49:12,2.4384
34.16,08/02/2019 20:50:12,2.4385
34.162,08/02/2019 20:51:12,2.4385
34.165,08/02/2019 20:52:12,2.4382
34.166,08/02/2019 20:53:12,2.4385
34.17,08/02/2019 20:54:12,2.4384
34.173,08/02/2019 20:55:12,2.4382
34.175,08/02/2019 20:56:12,2.4385
34.178,08/02/2019 20:57:12,2.4382
34.18,08/02/2019 20:58:12,2.4385
34.183,08/02/2019 20:59:12,2.4382
34.186,08/02/2019 21:00:12,2.4385
34.188,08/02/2019 21:01:12,2.4382
34.191,08/02/2019 21:02:12,2.4384
34.193,08/02/2019 21:03:12,2.4384
34.196,08/02/2019 21:04:12,2.4385
34.199,08/02/2019 21:05:12,2.4382
34.201,08/02/2019 21:06:12,2.4382
34.204,08/02/2019 21:07:12,2.4384
34.208,08/02/2019 21:08:12,2.4385
34.209,08/02/2019 21:09:12,2.4384
34.213,08/02/2019 21:10:12,2.4384
34.216,08/02/2019 21:11:12,2.4384
34.217,08/02/2019 21:12:12,2.4384
34.221,08/02/2019 21:13:12,2.4379
34.224,08/02/2019 21:14:12,2.4382
34.226,08/02/2019 21:15:12,2.4382
34.229,08/02/2019 21:16:12,2.4382
34.232,08/02/2019 21:17:12,2.4384
34.236,08/02/2019 21:18:12,2.4379
34.237,08/02/2019 21:19:12,2.4382
34.24,08/02/2019 21:20:12,2.4382
34.244,08/02/2019 21:21:12,2.4379
34.247,08/02/2019 21:22:12,2.4382
34.249,08/02/2019 21:23:12,2.4376
34.252,08/02/2019 21:24:12,2.4385
34.255,08/02/2019 21:25:12,2.438
34.257,08/02/2019 21:26:12,2.438
34.26,08/02/2019 21:27:12,2.4384
34.263,08/02/2019 21:28:12,2.4382
34.267,08/02/2019 21:29:12,2.438
34.27,08/02/2019 21:30:12,2.438
34.272,08/02/2019 21:31:12,2.4382
34.275,08/02/2019 21:32:12,2.4384
34.278,08/02/2019 21:33:12,2.4384
34.282,08/02/2019 21:34:12,2.438
34.285,08/02/2019 21:35:12,2.4382
34.287,08/02/2019 21:36:12,2.4384
34.29,08/02/2019 21:37:12,2.4384
34.293,08/02/2019 21:38:12,2.438
34.296,08/02/2019 21:39:12,2.4384
34.3,08/02/2019 21:40:12,2.4384
34.303,08/02/2019 21:41:12,2.4382
34.305,08/02/2019 21:42:12,2.4382
34.308,08/02/2019 21:43:12,2.438
34.311,08/02/2019 21:44:12,2.438
34.315,08/02/2019 21:45:12,2.4382
34.318,08/02/2019 21:46:12,2.438
34.321,08/02/2019 21:47:12,2.4382
34.324,08/02/2019 21:48:12,2.438
34.326,08/02/2019 21:49:12,2.438
34.329,08/02/2019 21:50:12,2.4384
34.333,08/02/2019 21:51:12,2.4379
34.336,08/02/2019 21:52:12,2.4384
34.339,08/02/2019 21:53:12,2.4384
34.342,08/02/2019 21:54:12,2.4384
34.346,08/02/2019 21:55:12,2.4382
34.349,08/02/2019 21:56:12,2.4379
34.352,08/02/2019 21:57:12,2.438
34.356,08/02/2019 21:58:12,2.4384
34.357,08/02/2019 21:59:12,2.438
34.361,08/02/2019 22:00:12,2.4382
34.364,08/02/2019 22:01:12,2.4382
34.367,08/02/2019 22:02:12,2.4382
34.37,08/02/2019 22:03:12,2.438
34.374,08/02/2019 22:04:12,2.438
34.377,08/02/2019 22:05:12,2.4382
34.38,08/02/2019 22:06:12,2.438
34.384,08/02/2019 22:07:12,2.438
34.387,08/02/2019 22:08:12,2.438
34.39,08/02/2019 22:09:12,2.4384
34.394,08/02/2019 22:10:12,2.4384
34.397,08/02/2019 22:11:12,2.438
34.4,08/02/2019 22:12:12,2.4382
34.403,08/02/2019 22:13:12,2.4377
34.407,08/02/2019 22:14:12,2.438
34.41,08/02/2019 22:15:12,2.4384
34.413,08/02/2019 22:16:12,2.438
34.417,08/02/2019 22:17:12,2.438
34.42,08/02/2019 22:18:12,2.4382
34.423,08/02/2019 22:19:12,2.438
34.427,08/02/2019 22:20:12,2.4384
34.43,08/02/2019 22:21:12,2.4382
34.433,08/02/2019 22:22:12,2.4384
34.436,08/02/2019 22:23:12,2.438
34.44,08/02/2019 22:24:12,2.4384
34.443,08/02/2019 22:25:12,2.4382
34.446,08/02/2019 22:26:12,2.4382
34.45,08/02/2019 22:27:12,2.438
34.453,08/02/2019 22:28:12,2.4384
34.456,08/02/2019 22:29:12,2.4384
34.459,08/02/2019 22:30:12,2.4379
34.463,08/02/2019 22:31:12,2.4382
34.466,08/02/2019 22:32:12,2.4382
34.469,08/02/2019 22:33:12,2.4382
34.473,08/02/2019 22:34:12,2.4384
34.476,08/02/2019 22:35:12,2.438
34.479,08/02/2019 22:36:12,2.438
34.483,08/02/2019 22:37:12,2.438
34.486,08/02/2019 22:38:12,2.4382
34.489,08/02/2019 22:39:12,2.4382
34.492,08/02/2019 22:40:12,2.4384
34.496,08/02/2019 22:41:12,2.438
34.499,08/02/2019 22:42:12,2.4384
34.502,08/02/2019 22:43:12,2.4384
34.506,08/02/2019 22:44:12,2.4377
34.509,08/02/2019 22:45:12,2.438
34.512,08/02/2019 22:46:12,2.438
34.516,08/02/2019 22:47:12,2.4379
34.519,08/02/2019 22:48:12,2.4384
34.522,08/02/2019 22:49:12,2.4382
34.525,08/02/2019 22:50:12,2.4382
34.529,08/02/2019 22:51:12,2.4379
34.532,08/02/2019 22:52:12,2.4384
34.535,08/02/2019 22:53:12,2.4382
34.539,08/02/2019 22:54:12,2.4384
34.542,08/02/2019 22:55:12,2.4384
34.545,08/02/2019 22:56:12,2.4382
34.55,08/02/2019 22:57:12,2.438
34.554,08/02/2019 22:58:12,2.4384
34.557,08/02/2019 22:59:12,2.4384
34.56,08/02/2019 23:00:12,2.438
34.563,08/02/2019 23:01:12,2.4384
34.567,08/02/2019 23:02:12,2.438
34.57,08/02/2019 23:03:12,2.438
34.573,08/02/2019 23:04:12,2.438
34.577,08/02/2019 23:05:12,2.4379
34.58,08/02/2019 23:06:12,2.4382
34.583,08/02/2019 23:07:12,2.4384
34.587,08/02/2019 23:08:12,2.4379
34.59,08/02/2019 23:09:12,2.4379
34.593,08/02/2019 23:10:12,2.4379
34.596,08/02/2019 23:11:12,2.4382
34.6,08/02/2019 23:12:12,2.4382
34.603,08/02/2019 23:13:12,2.4382
34.606,08/02/2019 23:14:12,2.4382
34.61,08/02/2019 23:15:12,2.438
34.615,08/02/2019 23:16:12,2.4382
34.618,08/02/2019 23:17:12,2.4382
34.621,08/02/2019 23:18:12,2.4384
34.625,08/02/2019 23:19:12,2.4382
34.628,08/02/2019 23:20:12,2.4384
34.631,08/02/2019 23:21:12,2.438
34.634,08/02/2019 23:22:12,2.4379
34.638,08/02/2019 23:23:12,2.4384
34.641,08/02/2019 23:24:12,2.4384
34.644,08/02/2019 23:25:12,2.4384
34.648,08/02/2019 23:26:12,2.438
34.651,08/02/2019 23:27:12,2.4384
34.654,08/02/2019 23:28:12,2.438
34.658,08/02/2019 23:29:12,2.4382
34.661,08/02/2019 23:30:12,2.4385
34.664,08/02/2019 23:31:12,2.4382
34.668,08/02/2019 23:32:12,2.4382
34.671,08/02/2019 23:33:12,2.438
34.674,08/02/2019 23:34:12,2.438
34.679,08/02/2019 23:35:12,2.4377
34.682,08/02/2019 23:36:12,2.4384
34.686,08/02/2019 23:37:12,2.438
34.689,08/02/2019 23:38:12,2.4384
34.692,08/02/2019 23:39:12,2.438
34.696,08/02/2019 23:40:12,2.4382
34.699,08/02/2019 23:41:12,2.4384
34.702,08/02/2019 23:42:12,2.438
34.706,08/02/2019 23:43:12,2.438
34.709,08/02/2019 23:44:12,2.4384
34.712,08/02/2019 23:45:12,2.438
34.716,08/02/2019 23:46:12,2.4385
34.719,08/02/2019 23:47:12,2.4382
34.722,08/02/2019 23:48:12,2.4382
34.725,08/02/2019 23:49:12,2.4385
34.729,08/02/2019 23:50:12,2.4384
34.732,08/02/2019 23:51:12,2.4384
34.735,08/02/2019 23:52:12,2.438
34.739,08/02/2019 23:53:12,2.4384
34.742,08/02/2019 23:54:12,2.4387
34.745,08/02/2019 23:55:12,2.4382
34.749,08/02/2019 23:56:12,2.438
34.752,08/02/2019 23:57:12,2.4382
34.755,08/02/2019 23:58:12,2.4384
34.759,08/02/2019 23:59:12,2.438
34.762,08/03/2019 00:00:12,2.4385
34.765,08/03/2019 00:01:12,2.4385
34.768,08/03/2019 00:02:12,2.4387
34.772,08/03/2019 00:03:12,2.4387
34.775,08/03/2019 00:04:12,2.4387
34.778,08/03/2019 00:05:12,2.4387
34.782,08/03/2019 00:06:12,2.4384
34.785,08/03/2019 00:07:12,2.4387
34.788,08/03/2019 00:08:12,2.4385
34.792,08/03/2019 00:09:12,2.4384
34.795,08/03/2019 00:10:12,2.4389
34.798,08/03/2019 00:11:12,2.438
34.802,08/03/2019 00:12:12,2.4387
34.805,08/03/2019 00:13:12,2.4385
34.808,08/03/2019 00:14:12,2.4389
34.812,08/03/2019 00:15:12,2.4391
34.815,08/03/2019 00:16:12,2.4389
34.818,08/03/2019 00:17:12,2.4389
34.821,08/03/2019 00:18:12,2.4389
34.825,08/03/2019 00:19:12,2.4391
34.828,08/03/2019 00:20:12,2.4385
34.831,08/03/2019 00:21:12,2.4387
34.835,08/03/2019 00:22:12,2.4387
34.838,08/03/2019 00:23:12,2.4391
34.841,08/03/2019 00:24:12,2.4389
34.845,08/03/2019 00:25:12,2.4391
34.846,08/03/2019 00:26:12,2.4391
34.85,08/03/2019 00:27:12,2.4392
34.853,08/03/2019 00:28:12,2.4391
34.856,08/03/2019 00:29:12,2.4391
34.86,08/03/2019 00:30:12,2.4391
34.863,08/03/2019 00:31:12,2.4392
34.866,08/03/2019 00:32:12,2.4392
34.87,08/03/2019 00:33:12,2.4392
34.873,08/03/2019 00:34:12,2.4387
34.876,08/03/2019 00:35:12,2.4392
34.879,08/03/2019 00:36:12,2.4392
34.883,08/03/2019 00:37:12,2.4394
34.886,08/03/2019 00:38:12,2.4397
34.889,08/03/2019 00:39:12,2.4391
34.891,08/03/2019 00:40:12,2.4397
34.894,08/03/2019 00:41:12,2.4392
34.898,08/03/2019 00:42:12,2.4401
34.901,08/03/2019 00:43:12,2.4397
34.904,08/03/2019 00:44:12,2.4401
34.908,08/03/2019 00:45:12,2.4397
34.911,08/03/2019 00:46:12,2.4402
34.914,08/03/2019 00:47:12,2.4397
34.918,08/03/2019 00:48:12,2.4399
34.919,08/03/2019 00:49:12,2.4399
34.923,08/03/2019 00:50:12,2.4397
34.926,08/03/2019 00:51:12,2.4399
34.929,08/03/2019 00:52:12,2.4397
34.933,08/03/2019 00:53:12,2.4397
34.936,08/03/2019 00:54:12,2.4401
34.939,08/03/2019 00:55:12,2.4397
34.943,08/03/2019 00:56:12,2.4402
34.944,08/03/2019 00:57:12,2.4402
34.947,08/03/2019 00:58:12,2.4402
34.951,08/03/2019 00:59:12,2.4399
34.954,08/03/2019 01:00:12,2.4402
34.957,08/03/2019 01:01:12,2.4407
34.961,08/03/2019 01:02:12,2.4406
34.962,08/03/2019 01:03:12,2.4407
34.966,08/03/2019 01:04:12,2.4402
34.969,08/03/2019 01:05:12,2.4404
34.972,08/03/2019 01:06:12,2.4406
34.976,08/03/2019 01:07:12,2.4407
34.979,08/03/2019 01:08:12,2.4404
34.981,08/03/2019 01:09:12,2.4402
34.984,08/03/2019 01:10:12,2.4401
34.987,08/03/2019 01:11:12,2.4406
34.991,08/03/2019 01:12:12,2.4406
34.994,08/03/2019 01:13:12,2.4406
34.996,08/03/2019 01:14:12,2.4404
34.999,08/03/2019 01:15:12,2.4407
35.002,08/03/2019 01:16:12,2.4406
35.006,08/03/2019 01:17:12,2.4404
35.007,08/03/2019 01:18:12,2.4409
35.011,08/03/2019 01:19:12,2.4409
35.014,08/03/2019 01:20:12,2.4404
35.017,08/03/2019 01:21:12,2.4406
35.019,08/03/2019 01:22:12,2.4409
35.022,08/03/2019 01:23:12,2.4407
35.026,08/03/2019 01:24:12,2.4407
35.029,08/03/2019 01:25:12,2.4409
35.03,08/03/2019 01:26:12,2.4407
35.034,08/03/2019 01:27:12,2.4404
35.037,08/03/2019 01:28:12,2.4407
35.04,08/03/2019 01:29:12,2.4407
35.042,08/03/2019 01:30:12,2.4409
35.045,08/03/2019 01:31:12,2.4402
35.049,08/03/2019 01:32:12,2.4404
35.05,08/03/2019 01:33:12,2.4407
35.054,08/03/2019 01:34:12,2.4407
35.057,08/03/2019 01:35:12,2.4409
35.06,08/03/2019 01:36:12,2.4409
35.062,08/03/2019 01:37:12,2.4407
35.065,08/03/2019 01:38:12,2.4411
35.069,08/03/2019 01:39:12,2.4409
35.07,08/03/2019 01:40:12,2.4409
35.074,08/03/2019 01:41:12,2.4407
35.077,08/03/2019 01:42:12,2.4407
35.079,08/03/2019 01:43:12,2.4406
35.082,08/03/2019 01:44:12,2.4409
35.085,08/03/2019 01:45:12,2.4412
35.087,08/03/2019 01:46:12,2.4409
35.09,08/03/2019 01:47:12,2.4407
35.094,08/03/2019 01:48:12,2.4409
35.095,08/03/2019 01:49:12,2.4407
35.099,08/03/2019 01:50:12,2.4406
35.1,08/03/2019 01:51:12,2.4409
35.104,08/03/2019 01:52:12,2.4411
35.107,08/03/2019 01:53:12,2.4406
35.109,08/03/2019 01:54:12,2.4407
35.112,08/03/2019 01:55:12,2.4411
35.114,08/03/2019 01:56:12,2.4406
35.117,08/03/2019 01:57:12,2.4407
35.12,08/03/2019 01:58:12,2.4409
35.122,08/03/2019 01:59:12,2.4411
35.125,08/03/2019 02:00:12,2.4407
35.127,08/03/2019 02:01:12,2.4411
35.13,08/03/2019 02:02:12,2.4411
35.132,08/03/2019 02:03:12,2.4412
35.135,08/03/2019 02:04:12,2.4411
35.139,08/03/2019 02:05:12,2.4409
35.14,08/03/2019 02:06:12,2.4411
35.144,08/03/2019 02:07:12,2.4407
35.145,08/03/2019 02:08:12,2.4406
35.149,08/03/2019 02:09:12,2.4407
35.15,08/03/2019 02:10:12,2.4404
35.154,08/03/2019 02:11:12,2.4411
35.155,08/03/2019 02:12:12,2.4409
35.158,08/03/2019 02:13:12,2.4407
35.16,08/03/2019 02:14:12,2.4406
35.163,08/03/2019 02:15:12,2.4411
35.165,08/03/2019 02:16:12,2.4409
35.168,08/03/2019 02:17:12,2.4411
35.17,08/03/2019 02:18:12,2.4409
35.173,08/03/2019 02:19:12,2.4409
35.175,08/03/2019 02:20:12,2.4409
35.178,08/03/2019 02:21:12,2.4407
35.18,08/03/2019 02:22:12,2.4409
35.183,08/03/2019 02:23:12,2.4411
35.185,08/03/2019 02:24:12,2.4411
35.187,08/03/2019 02:25:12,2.4411
35.19,08/03/2019 02:26:12,2.4409
35.192,08/03/2019 02:27:12,2.4409
35.195,08/03/2019 02:28:12,2.4409
35.197,08/03/2019 02:29:12,2.4409
35.2,08/03/2019 02:30:12,2.4407
35.202,08/03/2019 02:31:12,2.4407
35.203,08/03/2019 02:32:12,2.4409
35.207,08/03/2019 02:33:12,2.4409
35.208,08/03/2019 02:34:12,2.4411
35.21,08/03/2019 02:35:12,2.4411
35.213,08/03/2019 02:36:12,2.4411
35.215,08/03/2019 02:37:12,2.4411
35.218,08/03/2019 02:38:12,2.4407
35.22,08/03/2019 02:39:12,2.4409
35.222,08/03/2019 02:40:12,2.4411
35.225,08/03/2019 02:41:12,2.4411
35.227,08/03/2019 02:42:12,2.4409
35.228,08/03/2019 02:43:12,2.4411
35.232,08/03/2019 02:44:12,2.4411
35.233,08/03/2019 02:45:12,2.4406
35.235,08/03/2019 02:46:12,2.4406
35.237,08/03/2019 02:47:12,2.4409
35.24,08/03/2019 02:48:12,2.4411
35.242,08/03/2019 02:49:12,2.4407
35.243,08/03/2019 02:50:12,2.4411
35.247,08/03/2019 02:51:12,2.4407
35.248,08/03/2019 02:52:12,2.4407
35.25,08/03/2019 02:53:12,2.4411
35.252,08/03/2019 02:54:12,2.4407
35.255,08/03/2019 02:55:12,2.4409
35.257,08/03/2019 02:56:12,2.4409
35.258,08/03/2019 02:57:12,2.4407
35.26,08/03/2019 02:58:12,2.4409
35.263,08/03/2019 02:59:12,2.4411
35.265,08/03/2019 03:00:12,2.4412
35.267,08/03/2019 03:01:12,2.4412
35.268,08/03/2019 03:02:12,2.4411
35.27,08/03/2019 03:03:12,2.4411
35.273,08/03/2019 03:04:12,2.4411
35.275,08/03/2019 03:05:12,2.4411
35.277,08/03/2019 03:06:12,2.4411
35.278,08/03/2019 03:07:12,2.4409
35.28,08/03/2019 03:08:12,2.4411
35.282,08/03/2019 03:09:12,2.4412
35.285,08/03/2019 03:10:12,2.4412
35.287,08/03/2019 03:11:12,2.4409
35.288,08/03/2019 03:12:12,2.4411
35.29,08/03/2019 03:13:12,2.4411
35.292,08/03/2019 03:14:12,2.4407
35.293,08/03/2019 03:15:12,2.4409
35.295,08/03/2019 03:16:12,2.4411
35.297,08/03/2019 03:17:12,2.4409
35.298,08/03/2019 03:18:12,2.4411
35.302,08/03/2019 03:19:12,2.4411
35.303,08/03/2019 03:20:12,2.4412
35.305,08/03/2019 03:21:12,2.4411
35.307,08/03/2019 03:22:12,2.4411
35.308,08/03/2019 03:23:12,2.4411
35.31,08/03/2019 03:24:12,2.4412
35.312,08/03/2019 03:25:12,2.4409
35.313,08/03/2019 03:26:12,2.4411
35.315,08/03/2019 03:27:12,2.4411
35.317,08/03/2019 03:28:12,2.4411
35.318,08/03/2019 03:29:12,2.4411
35.32,08/03/2019 03:30:12,2.4411
35.322,08/03/2019 03:31:12,2.4411
35.323,08/03/2019 03:32:12,2.4411
35.325,08/03/2019 03:33:12,2.4409
35.327,08/03/2019 03:34:12,2.4412
35.328,08/03/2019 03:35:12,2.4412
35.33,08/03/2019 03:36:12,2.4411
35.332,08/03/2019 03:37:12,2.4409
35.333,08/03/2019 03:38:12,2.4411
35.335,08/03/2019 03:39:12,2.4407
35.337,08/03/2019 03:40:12,2.4411
35.338,08/03/2019 03:41:12,2.4411
35.34,08/03/2019 03:42:12,2.4409
35.34,08/03/2019 03:43:12,2.4411
35.342,08/03/2019 03:44:12,2.4411
35.343,08/03/2019 03:45:12,2.4411
35.345,08/03/2019 03:46:12,2.4411
35.347,08/03/2019 03:47:12,2.4411
35.348,08/03/2019 03:48:12,2.4411
35.35,08/03/2019 03:49:12,2.4409
35.352,08/03/2019 03:50:12,2.4411
35.353,08/03/2019 03:51:12,2.4411
35.353,08/03/2019 03:52:12,2.4407
35.355,08/03/2019 03:53:12,2.4409
35.357,08/03/2019 03:54:12,2.4409
35.358,08/03/2019 03:55:12,2.4411
35.36,08/03/2019 03:56:12,2.4411
35.362,08/03/2019 03:57:12,2.4411
35.362,08/03/2019 03:58:12,2.4411
35.363,08/03/2019 03:59:12,2.4411
35.365,08/03/2019 04:00:12,2.4412
35.367,08/03/2019 04:01:12,2.4412
35.368,08/03/2019 04:02:12,2.4407
35.368,08/03/2019 04:03:12,2.4411
35.37,08/03/2019 04:04:12,2.4411
35.372,08/03/2019 04:05:12,2.4411
35.373,08/03/2019 04:06:12,2.4409
35.373,08/03/2019 04:07:12,2.4411
35.375,08/03/2019 04:08:12,2.4409
35.377,08/03/2019 04:09:12,2.4411
35.378,08/03/2019 04:10:12,2.4407
35.378,08/03/2019 04:11:12,2.4407
35.38,08/03/2019 04:12:12,2.4411
35.382,08/03/2019 04:13:12,2.4411
35.382,08/03/2019 04:14:12,2.4412
35.383,08/03/2019 04:15:12,2.4411
35.385,08/03/2019 04:16:12,2.4411
35.387,08/03/2019 04:17:12,2.4411
35.387,08/03/2019 04:18:12,2.4409
35.388,08/03/2019 04:19:12,2.4409
35.39,08/03/2019 04:20:12,2.4407
35.39,08/03/2019 04:21:12,2.4412
35.392,08/03/2019 04:22:12,2.4412
35.392,08/03/2019 04:23:12,2.4412
35.393,08/03/2019 04:24:12,2.4412
35.395,08/03/2019 04:25:12,2.4409
35.395,08/03/2019 04:26:12,2.4411
35.397,08/03/2019 04:27:12,2.4412
35.398,08/03/2019 04:28:12,2.4412
35.398,08/03/2019 04:29:12,2.4411
35.4,08/03/2019 04:30:12,2.4411
35.4,08/03/2019 04:31:12,2.4409
35.402,08/03/2019 04:32:12,2.4411
35.403,08/03/2019 04:33:12,2.4411
35.403,08/03/2019 04:34:12,2.4412
35.405,08/03/2019 04:35:12,2.4407
35.405,08/03/2019 04:36:12,2.4414
35.407,08/03/2019 04:37:12,2.4411
35.407,08/03/2019 04:38:12,2.4412
35.408,08/03/2019 04:39:12,2.4412
35.408,08/03/2019 04:40:12,2.4409
35.41,08/03/2019 04:41:12,2.4412
35.41,08/03/2019 04:42:12,2.4411
35.412,08/03/2019 04:43:12,2.4409
35.412,08/03/2019 04:44:12,2.4407
35.413,08/03/2019 04:45:12,2.4407
35.413,08/03/2019 04:46:12,2.4409
35.415,08/03/2019 04:47:12,2.4411
35.415,08/03/2019 04:48:12,2.4411
35.417,08/03/2019 04:49:12,2.4407
35.417,08/03/2019 04:50:12,2.4409
35.418,08/03/2019 04:51:12,2.4411
35.418,08/03/2019 04:52:12,2.4411
35.42,08/03/2019 04:53:12,2.4412
35.42,08/03/2019 04:54:12,2.4411
35.422,08/03/2019 04:55:12,2.4411
35.422,08/03/2019 04:56:12,2.4412
35.422,08/03/2019 04:57:12,2.4409
35.423,08/03/2019 04:58:12,2.4411
35.423,08/03/2019 04:59:12,2.4411
35.425,08/03/2019 05:00:12,2.4412
35.425,08/03/2019 05:01:12,2.4411
35.427,08/03/2019 05:02:12,2.4406
35.427,08/03/2019 05:03:12,2.4411
35.427,08/03/2019 05:04:12,2.4411
35.429,08/03/2019 05:05:12,2.4411
35.429,08/03/2019 05:06:12,2.4412
35.429,08/03/2019 05:07:12,2.4409
35.43,08/03/2019 05:08:12,2.4412
35.43,08/03/2019 05:09:12,2.4412
35.432,08/03/2019 05:10:12,2.4409
35.432,08/03/2019 05:11:12,2.4409
35.432,08/03/2019 05:12:12,2.4412
35.434,08/03/2019 05:13:12,2.4412
35.434,08/03/2019 05:14:12,2.4409
35.434,08/03/2019 05:15:12,2.4411
35.434,08/03/2019 05:16:12,2.4412
35.435,08/03/2019 05:17:12,2.4412
35.435,08/03/2019 05:18:12,2.4409
35.435,08/03/2019 05:19:12,2.4409
35.437,08/03/2019 05:20:12,2.4409
35.437,08/03/2019 05:21:12,2.4411
35.437,08/03/2019 05:22:12,2.4412
35.439,08/03/2019 05:23:12,2.4412
35.439,08/03/2019 05:24:12,2.4412
35.439,08/03/2019 05:25:12,2.4409
35.439,08/03/2019 05:26:12,2.4412
35.44,08/03/2019 05:27:12,2.4412
35.44,08/03/2019 05:28:12,2.4412
35.44,08/03/2019 05:29:12,2.4409
35.44,08/03/2019 05:30:12,2.4411
35.442,08/03/2019 05:31:12,2.4409
35.442,08/03/2019 05:32:12,2.4411
35.442,08/03/2019 05:33:12,2.4409
35.442,08/03/2019 05:34:12,2.4412
35.442,08/03/2019 05:35:12,2.4412
35.444,08/03/2019 05:36:12,2.4412
35.444,08/03/2019 05:37:12,2.4409
35.444,08/03/2019 05:38:12,2.4412
35.444,08/03/2019 05:39:12,2.4412
35.444,08/03/2019 05:40:12,2.4412
35.445,08/03/2019 05:41:12,2.4414
35.445,08/03/2019 05:42:12,2.4409
35.445,08/03/2019 05:43:12,2.4412
35.445,08/03/2019 05:44:12,2.4412
35.445,08/03/2019 05:45:12,2.4411
35.445,08/03/2019 05:46:12,2.4409
35.447,08/03/2019 05:47:12,2.4411
35.447,08/03/2019 05:48:12,2.4412
35.447,08/03/2019 05:49:12,2.4409
35.447,08/03/2019 05:50:12,2.4414
35.447,08/03/2019 05:51:12,2.4412
35.447,08/03/2019 05:52:12,2.4412
35.447,08/03/2019 05:53:12,2.4412
35.447,08/03/2019 05:54:12,2.4409
35.449,08/03/2019 05:55:12,2.4412
35.449,08/03/2019 05:56:12,2.4411
35.449,08/03/2019 05:57:12,2.4412
35.449,08/03/2019 05:58:12,2.4412
35.449,08/03/2019 05:59:12,2.4412
35.449,08/03/2019 06:00:12,2.4412
35.449,08/03/2019 06:01:12,2.4409
35.449,08/03/2019 06:02:12,2.4412
35.449,08/03/2019 06:03:12,2.4416
35.449,08/03/2019 06:04:12,2.4414
35.449,08/03/2019 06:05:12,2.4412
35.449,08/03/2019 06:06:12,2.4412
35.449,08/03/2019 06:07:12,2.4414
35.449,08/03/2019 06:08:12,2.4414
35.449,08/03/2019 06:09:12,2.4412
35.449,08/03/2019 06:10:12,2.4414
35.449,08/03/2019 06:11:12,2.4412
35.449,08/03/2019 06:12:12,2.4414
35.449,08/03/2019 06:13:12,2.4411
35.449,08/03/2019 06:14:12,2.4412
35.449,08/03/2019 06:15:12,2.4411
35.449,08/03/2019 06:16:12,2.4412
35.449,08/03/2019 06:17:12,2.4412
35.449,08/03/2019 06:18:12,2.4412
35.449,08/03/2019 06:19:12,2.4416
35.449,08/03/2019 06:20:12,2.4412
35.449,08/03/2019 06:21:12,2.4412
35.449,08/03/2019 06:22:12,2.4416
35.449,08/03/2019 06:23:12,2.4412
35.449,08/03/2019 06:24:12,2.4414
35.449,08/03/2019 06:25:12,2.4412
35.449,08/03/2019 06:26:12,2.4411
35.449,08/03/2019 06:27:12,2.4414
35.449,08/03/2019 06:28:12,2.4416
35.449,08/03/2019 06:29:12,2.4416
35.449,08/03/2019 06:30:12,2.4416
35.449,08/03/2019 06:31:12,2.4416
35.449,08/03/2019 06:32:12,2.4412
35.447,08/03/2019 06:33:12,2.4412
35.447,08/03/2019 06:34:12,2.4414
35.447,08/03/2019 06:35:12,2.4414
35.447,08/03/2019 06:36:12,2.4416
35.447,08/03/2019 06:37:12,2.4412
35.447,08/03/2019 06:38:12,2.4411
35.447,08/03/2019 06:39:12,2.4417
35.447,08/03/2019 06:40:12,2.4414
35.445,08/03/2019 06:41:12,2.4417
35.445,08/03/2019 06:42:12,2.4416
35.445,08/03/2019 06:43:12,2.4417
35.445,08/03/2019 06:44:12,2.4419
35.445,08/03/2019 06:45:12,2.4416
35.445,08/03/2019 06:46:12,2.4419
35.445,08/03/2019 06:47:12,2.4417
35.444,08/03/2019 06:48:12,2.4417
35.444,08/03/2019 06:49:12,2.4417
35.444,08/03/2019 06:50:12,2.4419
35.444,08/03/2019 06:51:12,2.4419
35.444,08/03/2019 06:52:12,2.4419
35.442,08/03/2019 06:53:12,2.4419
35.442,08/03/2019 06:54:12,2.4419
35.442,08/03/2019 06:55:12,2.4419
35.442,08/03/2019 06:56:12,2.4416
35.442,08/03/2019 06:57:12,2.4417
35.44,08/03/2019 06:58:12,2.4419
35.44,08/03/2019 06:59:12,2.4421
35.44,08/03/2019 07:00:12,2.4417
35.44,08/03/2019 07:01:12,2.4421
35.439,08/03/2019 07:02:12,2.4421
35.439,08/03/2019 07:03:12,2.4417
35.439,08/03/2019 07:04:12,2.4421
35.439,08/03/2019 07:05:12,2.4419
35.437,08/03/2019 07:06:12,2.4424
35.437,08/03/2019 07:07:12,2.4422
35.437,08/03/2019 07:08:12,2.4421
35.437,08/03/2019 07:09:12,2.4422
35.435,08/03/2019 07:10:12,2.4422
35.435,08/03/2019 07:11:12,2.4424
35.435,08/03/2019 07:12:12,2.4424
35.435,08/03/2019 07:13:12,2.4426
35.434,08/03/2019 07:14:12,2.4422
35.434,08/03/2019 07:15:12,2.4422
35.434,08/03/2019 07:16:12,2.4422
35.432,08/03/2019 07:17:12,2.4422
35.432,08/03/2019 07:18:12,2.4424
35.432,08/03/2019 07:19:12,2.4421
35.432,08/03/2019 07:20:12,2.4424
35.43,08/03/2019 07:21:12,2.4424
35.43,08/03/2019 07:22:12,2.4424
35.43,08/03/2019 07:23:12,2.4426
35.429,08/03/2019 07:24:12,2.4424
35.429,08/03/2019 07:25:12,2.4426
35.429,08/03/2019 07:26:12,2.4422
35.427,08/03/2019 07:27:12,2.4426
35.427,08/03/2019 07:28:12,2.4424
35.427,08/03/2019 07:29:12,2.4426
35.425,08/03/2019 07:30:12,2.4424
35.425,08/03/2019 07:31:12,2.4424
35.425,08/03/2019 07:32:12,2.4424
35.423,08/03/2019 07:33:12,2.4428
35.423,08/03/2019 07:34:12,2.4422
35.423,08/03/2019 07:35:12,2.4428
35.422,08/03/2019 07:36:12,2.4426
35.422,08/03/2019 07:37:12,2.4424
35.42,08/03/2019 07:38:12,2.4424
35.42,08/03/2019 07:39:12,2.4426
35.42,08/03/2019 07:40:12,2.4428
35.418,08/03/2019 07:41:12,2.4439
35.418,08/03/2019 07:42:12,2.4439
35.417,08/03/2019 07:43:12,2.4438
35.417,08/03/2019 07:44:12,2.4438
35.417,08/03/2019 07:45:12,2.4438
35.415,08/03/2019 07:46:12,2.4436
35.415,08/03/2019 07:47:12,2.4438
35.413,08/03/2019 07:48:12,2.4438
35.413,08/03/2019 07:49:12,2.4438
35.412,08/03/2019 07:50:12,2.4438
35.412,08/03/2019 07:51:12,2.4438
35.412,08/03/2019 07:52:12,2.4434
35.41,08/03/2019 07:53:12,2.4439
35.41,08/03/2019 07:54:12,2.4438
35.408,08/03/2019 07:55:12,2.4436
35.408,08/03/2019 07:56:12,2.4438
35.407,08/03/2019 07:57:12,2.4436
35.407,08/03/2019 07:58:12,2.4438
35.405,08/03/2019 07:59:12,2.4439
35.405,08/03/2019 08:00:12,2.4439
35.403,08/03/2019 08:01:12,2.4436
35.403,08/03/2019 08:02:12,2.4438
35.403,08/03/2019 08:03:12,2.4438
35.402,08/03/2019 08:04:12,2.4438
35.402,08/03/2019 08:05:12,2.4438
35.4,08/03/2019 08:06:12,2.4438
35.398,08/03/2019 08:07:12,2.4439
35.398,08/03/2019 08:08:12,2.4438
35.397,08/03/2019 08:09:12,2.4439
35.397,08/03/2019 08:10:12,2.4439
35.395,08/03/2019 08:11:12,2.4438
35.395,08/03/2019 08:12:12,2.4436
35.393,08/03/2019 08:13:12,2.4436
35.393,08/03/2019 08:14:12,2.4439
35.392,08/03/2019 08:15:12,2.4436
35.392,08/03/2019 08:16:12,2.4438
35.39,08/03/2019 08:17:12,2.4439
35.39,08/03/2019 08:18:12,2.4436
35.388,08/03/2019 08:19:12,2.4439
35.387,08/03/2019 08:20:12,2.4436
35.387,08/03/2019 08:21:12,2.4434
35.385,08/03/2019 08:22:12,2.4439
35.385,08/03/2019 08:23:12,2.4434
35.383,08/03/2019 08:24:12,2.4438
35.382,08/03/2019 08:25:12,2.4434
35.382,08/03/2019 08:26:12,2.4438
35.38,08/03/2019 08:27:12,2.4439
35.38,08/03/2019 08:28:12,2.4438
35.378,08/03/2019 08:29:12,2.4436
35.377,08/03/2019 08:30:12,2.4438
35.377,08/03/2019 08:31:12,2.4436
35.375,08/03/2019 08:32:12,2.4436
35.373,08/03/2019 08:33:12,2.4436
35.373,08/03/2019 08:34:12,2.4436
35.372,08/03/2019 08:35:12,2.4436
35.37,08/03/2019 08:36:12,2.4439
35.37,08/03/2019 08:37:12,2.4439
35.368,08/03/2019 08:38:12,2.4438
35.367,08/03/2019 08:39:12,2.4439
35.367,08/03/2019 08:40:12,2.4436
35.365,08/03/2019 08:41:12,2.4434
35.363,08/03/2019 08:42:12,2.4438
35.363,08/03/2019 08:43:12,2.4438
35.362,08/03/2019 08:44:12,2.4439
35.36,08/03/2019 08:45:12,2.4438
35.358,08/03/2019 08:46:12,2.4438
35.358,08/03/2019 08:47:12,2.4439
35.357,08/03/2019 08:48:12,2.4436
35.355,08/03/2019 08:49:12,2.4439
35.355,08/03/2019 08:50:12,2.4436
35.353,08/03/2019 08:51:12,2.4438
35.352,08/03/2019 08:52:12,2.4438
35.35,08/03/2019 08:53:12,2.4436
35.35,08/03/2019 08:54:12,2.4434
35.348,08/03/2019 08:55:12,2.4434
35.347,08/03/2019 08:56:12,2.4438
35.345,08/03/2019 08:57:12,2.4439
35.343,08/03/2019 08:58:12,2.4436
35.343,08/03/2019 08:59:12,2.4438
35.342,08/03/2019 09:00:12,2.4436
35.34,08/03/2019 09:01:12,2.4438
35.338,08/03/2019 09:02:12,2.4436
35.338,08/03/2019 09:03:12,2.4438
35.337,08/03/2019 09:04:12,2.4438
35.335,08/03/2019 09:05:12,2.4436
35.333,08/03/2019 09:06:12,2.4438
35.332,08/03/2019 09:07:12,2.4434
35.33,08/03/2019 09:08:12,2.4438
35.33,08/03/2019 09:09:12,2.4434
35.328,08/03/2019 09:10:12,2.4438
35.327,08/03/2019 09:11:12,2.4434
35.325,08/03/2019 09:12:12,2.4436
35.323,08/03/2019 09:13:12,2.4438
35.322,08/03/2019 09:14:12,2.4439
35.322,08/03/2019 09:15:12,2.4438
35.32,08/03/2019 09:16:12,2.4438
35.318,08/03/2019 09:17:12,2.4439
35.317,08/03/2019 09:18:12,2.4438
35.315,08/03/2019 09:19:12,2.4439
35.313,08/03/2019 09:20:12,2.4434
35.312,08/03/2019 09:21:12,2.4438
35.31,08/03/2019 09:22:12,2.4438
35.31,08/03/2019 09:23:12,2.4439
35.308,08/03/2019 09:24:12,2.4434
35.307,08/03/2019 09:25:12,2.4434
35.305,08/03/2019 09:26:12,2.4436
35.303,08/03/2019 09:27:12,2.4431
35.302,08/03/2019 09:28:12,2.4438
35.3,08/03/2019 09:29:12,2.4434
35.298,08/03/2019 09:30:12,2.4436
35.297,08/03/2019 09:31:12,2.4436
35.295,08/03/2019 09:32:12,2.4438
35.293,08/03/2019 09:33:12,2.4438
35.292,08/03/2019 09:34:12,2.4436
35.29,08/03/2019 09:35:12,2.4436
35.29,08/03/2019 09:36:12,2.4433
35.288,08/03/2019 09:37:12,2.4438
35.287,08/03/2019 09:38:12,2.4439
35.285,08/03/2019 09:39:12,2.4436
35.283,08/03/2019 09:40:12,2.4439
35.282,08/03/2019 09:41:12,2.4436
35.28,08/03/2019 09:42:12,2.4436
35.278,08/03/2019 09:43:12,2.4438
35.277,08/03/2019 09:44:12,2.4433
35.275,08/03/2019 09:45:12,2.4438
35.273,08/03/2019 09:46:12,2.4438
35.272,08/03/2019 09:47:12,2.4438
35.27,08/03/2019 09:48:12,2.4438
35.268,08/03/2019 09:49:12,2.4434
35.267,08/03/2019 09:50:12,2.4439
35.265,08/03/2019 09:51:12,2.4438
35.263,08/03/2019 09:52:12,2.4438
35.262,08/03/2019 09:53:12,2.4434
35.26,08/03/2019 09:54:12,2.4439
35.258,08/03/2019 09:55:12,2.4438
35.257,08/03/2019 09:56:12,2.4434
35.255,08/03/2019 09:57:12,2.4438
35.253,08/03/2019 09:58:12,2.4434
35.252,08/03/2019 09:59:12,2.4438
35.248,08/03/2019 10:00:12,2.4436
35.247,08/03/2019 10:01:12,2.4434
35.245,08/03/2019 10:02:12,2.4434
35.243,08/03/2019 10:03:12,2.4438
35.242,08/03/2019 10:04:12,2.4438
35.24,08/03/2019 10:05:12,2.4436
35.238,08/03/2019 10:06:12,2.4438
35.237,08/03/2019 10:07:12,2.4436
35.235,08/03/2019 10:08:12,2.4434
35.233,08/03/2019 10:09:12,2.4436
35.232,08/03/2019 10:10:12,2.4438
35.23,08/03/2019 10:11:12,2.4438
35.228,08/03/2019 10:12:12,2.4438
35.225,08/03/2019 10:13:12,2.4439
35.223,08/03/2019 10:14:12,2.4436
35.222,08/03/2019 10:15:12,2.4436
35.22,08/03/2019 10:16:12,2.4436
35.218,08/03/2019 10:17:12,2.4438
35.217,08/03/2019 10:18:12,2.4438
35.215,08/03/2019 10:19:12,2.4439
35.213,08/03/2019 10:20:12,2.4438
35.21,08/03/2019 10:21:12,2.4438
35.208,08/03/2019 10:22:12,2.4436
35.207,08/03/2019 10:23:12,2.4433
35.205,08/03/2019 10:24:12,2.4438
35.203,08/03/2019 10:25:12,2.4436
35.202,08/03/2019 10:26:12,2.4438
35.198,08/03/2019 10:27:12,2.4434
35.197,08/03/2019 10:28:12,2.4438
35.195,08/03/2019 10:29:12,2.4438
35.193,08/03/2019 10:30:12,2.4436
35.192,08/03/2019 10:31:12,2.4438
35.19,08/03/2019 10:32:12,2.4436
35.187,08/03/2019 10:33:12,2.4438
35.185,08/03/2019 10:34:12,2.4438
35.183,08/03/2019 10:35:12,2.4438
35.182,08/03/2019 10:36:12,2.4436
35.18,08/03/2019 10:37:12,2.4434
35.177,08/03/2019 10:38:12,2.4436
35.175,08/03/2019 10:39:12,2.4436
35.173,08/03/2019 10:40:12,2.4436
35.172,08/03/2019 10:41:12,2.4438
35.168,08/03/2019 10:42:12,2.4436
35.167,08/03/2019 10:43:12,2.4438
35.165,08/03/2019 10:44:12,2.4438
35.163,08/03/2019 10:45:12,2.4436
35.16,08/03/2019 10:46:12,2.4438
35.158,08/03/2019 10:47:12,2.4439
35.157,08/03/2019 10:48:12,2.4438
35.155,08/03/2019 10:49:12,2.4438
35.152,08/03/2019 10:50:12,2.4439
35.15,08/03/2019 10:51:12,2.4438
35.149,08/03/2019 10:52:12,2.4436
35.147,08/03/2019 10:53:12,2.4439
35.144,08/03/2019 10:54:12,2.4436
35.142,08/03/2019 10:55:12,2.4434
35.14,08/03/2019 10:56:12,2.4436
35.137,08/03/2019 10:57:12,2.4438
35.135,08/03/2019 10:58:12,2.4434
35.134,08/03/2019 10:59:12,2.4439
35.13,08/03/2019 11:00:12,2.4438
35.129,08/03/2019 11:01:12,2.4438
35.127,08/03/2019 11:02:12,2.4438
35.124,08/03/2019 11:03:12,2.4436
35.122,08/03/2019 11:04:12,2.4438
35.12,08/03/2019 11:05:12,2.4436
35.117,08/03/2019 11:06:12,2.4438
35.115,08/03/2019 11:07:12,2.4434
35.114,08/03/2019 11:08:12,2.4436
35.11,08/03/2019 11:09:12,2.4436
35.109,08/03/2019 11:10:12,2.4438
35.105,08/03/2019 11:11:12,2.4438
35.104,08/03/2019 11:12:12,2.4436
35.102,08/03/2019 11:13:12,2.4433
35.099,08/03/2019 11:14:12,2.4438
35.097,08/03/2019 11:15:12,2.4436
35.094,08/03/2019 11:16:12,2.4433
35.092,08/03/2019 11:17:12,2.4434
35.09,08/03/2019 11:18:12,2.4436
35.087,08/03/2019 11:19:12,2.4436
35.085,08/03/2019 11:20:12,2.4434
35.082,08/03/2019 11:21:12,2.4434
35.08,08/03/2019 11:22:12,2.4438
35.077,08/03/2019 11:23:12,2.4436
35.075,08/03/2019 11:24:12,2.4436
35.072,08/03/2019 11:25:12,2.4434
35.07,08/03/2019 11:26:12,2.4436
35.067,08/03/2019 11:27:12,2.4436
35.065,08/03/2019 11:28:12,2.4436
35.062,08/03/2019 11:29:12,2.4436
35.06,08/03/2019 11:30:12,2.4431
35.057,08/03/2019 11:31:12,2.4433
35.055,08/03/2019 11:32:12,2.4438
35.052,08/03/2019 11:33:12,2.4434
35.05,08/03/2019 11:34:12,2.4436
35.047,08/03/2019 11:35:12,2.4434
35.045,08/03/2019 11:36:12,2.4434
35.042,08/03/2019 11:37:12,2.4429
35.04,08/03/2019 11:38:12,2.4434
35.037,08/03/2019 11:39:12,2.4438
35.035,08/03/2019 11:40:12,2.4434
35.032,08/03/2019 11:41:12,2.4438
35.029,08/03/2019 11:42:12,2.4436
35.027,08/03/2019 11:43:12,2.4433
35.024,08/03/2019 11:44:12,2.4436
35.022,08/03/2019 11:45:12,2.4434
35.019,08/03/2019 11:46:12,2.4434
35.016,08/03/2019 11:47:12,2.4436
35.014,08/03/2019 11:48:12,2.4436
35.011,08/03/2019 11:49:12,2.4431
35.009,08/03/2019 11:50:12,2.4433
35.006,08/03/2019 11:51:12,2.4436
35.002,08/03/2019 11:52:12,2.4431
35.001,08/03/2019 11:53:12,2.4438
34.997,08/03/2019 11:54:12,2.4433
34.994,08/03/2019 11:55:12,2.4438
34.992,08/03/2019 11:56:12,2.4436
34.989,08/03/2019 11:57:12,2.4436
34.986,08/03/2019 11:58:12,2.4438
34.984,08/03/2019 11:59:12,2.4434
34.981,08/03/2019 12:00:12,2.4438
34.977,08/03/2019 12:01:12,2.4436
34.976,08/03/2019 12:02:12,2.4438
34.972,08/03/2019 12:03:12,2.4433
34.969,08/03/2019 12:04:12,2.4429
34.967,08/03/2019 12:05:12,2.4436
34.964,08/03/2019 12:06:12,2.4438
34.961,08/03/2019 12:07:12,2.4433
34.957,08/03/2019 12:08:12,2.4438
34.956,08/03/2019 12:09:12,2.4438
34.952,08/03/2019 12:10:12,2.4438
34.949,08/03/2019 12:11:12,2.4436
34.946,08/03/2019 12:12:12,2.4436
34.944,08/03/2019 12:13:12,2.4436
34.941,08/03/2019 12:14:12,2.4434
34.938,08/03/2019 12:15:12,2.4438
34.934,08/03/2019 12:16:12,2.4434
34.931,08/03/2019 12:17:12,2.4434
34.929,08/03/2019 12:18:12,2.4433
34.926,08/03/2019 12:19:12,2.4436
34.923,08/03/2019 12:20:12,2.4434
34.919,08/03/2019 12:21:12,2.4438
34.918,08/03/2019 12:22:12,2.4436
34.914,08/03/2019 12:23:12,2.4438
34.911,08/03/2019 12:24:12,2.4433
34.908,08/03/2019 12:25:12,2.4434
34.904,08/03/2019 12:26:12,2.4438
34.901,08/03/2019 12:27:12,2.4434
34.899,08/03/2019 12:28:12,2.4438
34.896,08/03/2019 12:29:12,2.4434
34.893,08/03/2019 12:30:12,2.4434
34.889,08/03/2019 12:31:12,2.4438
34.886,08/03/2019 12:32:12,2.4434
34.883,08/03/2019 12:33:12,2.4434
34.879,08/03/2019 12:34:12,2.4436
34.878,08/03/2019 12:35:12,2.4436
34.875,08/03/2019 12:36:12,2.4431
34.871,08/03/2019 12:37:12,2.4436
34.868,08/03/2019 12:38:12,2.4436
34.865,08/03/2019 12:39:12,2.4436
34.861,08/03/2019 12:40:12,2.4436
34.858,08/03/2019 12:41:12,2.4438
34.855,08/03/2019 12:42:12,2.4438
34.851,08/03/2019 12:43:12,2.4436
34.848,08/03/2019 12:44:12,2.4434
34.845,08/03/2019 12:45:12,2.4436
34.841,08/03/2019 12:46:12,2.4436
34.838,08/03/2019 12:47:12,2.4434
34.835,08/03/2019 12:48:12,2.4436
34.831,08/03/2019 12:49:12,2.4434
34.828,08/03/2019 12:50:12,2.4436
34.825,08/03/2019 12:51:12,2.4436
34.821,08/03/2019 12:52:12,2.4436
34.818,08/03/2019 12:53:12,2.4436
34.815,08/03/2019 12:54:12,2.4436
34.812,08/03/2019 12:55:12,2.4436
34.808,08/03/2019 12:56:12,2.4436
34.805,08/03/2019 12:57:12,2.4433
34.802,08/03/2019 12:58:12,2.4436
34.797,08/03/2019 12:59:12,2.4438
34.793,08/03/2019 13:00:12,2.4438
34.79,08/03/2019 13:01:12,2.4436
34.787,08/03/2019 13:02:12,2.4434
34.783,08/03/2019 13:03:12,2.4436
34.78,08/03/2019 13:04:12,2.4436
34.777,08/03/2019 13:05:12,2.4436
34.773,08/03/2019 13:06:12,2.4436
34.77,08/03/2019 13:07:12,2.4434
34.765,08/03/2019 13:08:12,2.4436
34.762,08/03/2019 13:09:12,2.4433
34.759,08/03/2019 13:10:12,2.4434
34.755,08/03/2019 13:11:12,2.4436
34.752,08/03/2019 13:12:12,2.4436
34.749,08/03/2019 13:13:12,2.4434
34.745,08/03/2019 13:14:12,2.4434
34.742,08/03/2019 13:15:12,2.4436
34.739,08/03/2019 13:16:12,2.4438
34.735,08/03/2019 13:17:12,2.4433
34.732,08/03/2019 13:18:12,2.4433
34.727,08/03/2019 13:19:12,2.4434
34.724,08/03/2019 13:20:12,2.4436
34.72,08/03/2019 13:21:12,2.4436
34.717,08/03/2019 13:22:12,2.4433
34.714,08/03/2019 13:23:12,2.4436
34.711,08/03/2019 13:24:12,2.4434
34.707,08/03/2019 13:25:12,2.4434
34.704,08/03/2019 13:26:12,2.4436
34.699,08/03/2019 13:27:12,2.4436
34.696,08/03/2019 13:28:12,2.4436
34.692,08/03/2019 13:29:12,2.4434
34.689,08/03/2019 13:30:12,2.4436
34.686,08/03/2019 13:31:12,2.4431
34.682,08/03/2019 13:32:12,2.4438
34.677,08/03/2019 13:33:12,2.4438
34.674,08/03/2019 13:34:12,2.4436
34.671,08/03/2019 13:35:12,2.4434
34.668,08/03/2019 13:36:12,2.4433
34.664,08/03/2019 13:37:12,2.4436
34.661,08/03/2019 13:38:12,2.4434
34.656,08/03/2019 13:39:12,2.4436
34.653,08/03/2019 13:40:12,2.4433
34.649,08/03/2019 13:41:12,2.4438
34.646,08/03/2019 13:42:12,2.4438
34.643,08/03/2019 13:43:12,2.4436
34.638,08/03/2019 13:44:12,2.4436
34.634,08/03/2019 13:45:12,2.4434
34.631,08/03/2019 13:46:12,2.4434
34.628,08/03/2019 13:47:12,2.4434
34.625,08/03/2019 13:48:12,2.4431
34.62,08/03/2019 13:49:12,2.4436
34.616,08/03/2019 13:50:12,2.4434
34.613,08/03/2019 13:51:12,2.4436
34.61,08/03/2019 13:52:12,2.4436
34.605,08/03/2019 13:53:12,2.4436
34.601,08/03/2019 13:54:12,2.4436
34.598,08/03/2019 13:55:12,2.4433
34.595,08/03/2019 13:56:12,2.4436
34.59,08/03/2019 13:57:12,2.4433
34.587,08/03/2019 13:58:12,2.4436
34.583,08/03/2019 13:59:12,2.4436
34.578,08/03/2019 14:00:12,2.4434
34.575,08/03/2019 14:01:12,2.4434
34.572,08/03/2019 14:02:12,2.4434
34.567,08/03/2019 14:03:12,2.4434
34.563,08/03/2019 14:04:12,2.4431
34.56,08/03/2019 14:05:12,2.4436
34.555,08/03/2019 14:06:12,2.4436
34.552,08/03/2019 14:07:12,2.4436
34.547,08/03/2019 14:08:12,2.4436
34.544,08/03/2019 14:09:12,2.4434
34.54,08/03/2019 14:10:12,2.4434
34.535,08/03/2019 14:11:12,2.4436
34.532,08/03/2019 14:12:12,2.4434
34.527,08/03/2019 14:13:12,2.4436
34.524,08/03/2019 14:14:12,2.4438
34.521,08/03/2019 14:15:12,2.4434
34.516,08/03/2019 14:16:12,2.4436
34.512,08/03/2019 14:17:12,2.4433
34.507,08/03/2019 14:18:12,2.4433
34.504,08/03/2019 14:19:12,2.4434
34.501,08/03/2019 14:20:12,2.4433
34.496,08/03/2019 14:21:12,2.4436
34.492,08/03/2019 14:22:12,2.4436
34.488,08/03/2019 14:23:12,2.4434
34.484,08/03/2019 14:24:12,2.4433
34.481,08/03/2019 14:25:12,2.4434
34.476,08/03/2019 14:26:12,2.4434
34.473,08/03/2019 14:27:12,2.4433
34.468,08/03/2019 14:28:12,2.4436
34.464,08/03/2019 14:29:12,2.4434
34.461,08/03/2019 14:30:12,2.4433
34.456,08/03/2019 14:31:12,2.4436
34.453,08/03/2019 14:32:12,2.4436
34.448,08/03/2019 14:33:12,2.4436
34.445,08/03/2019 14:34:12,2.4436
34.441,08/03/2019 14:35:12,2.4434
34.436,08/03/2019 14:36:12,2.4434
34.433,08/03/2019 14:37:12,2.4434
34.43,08/03/2019 14:38:12,2.4434
34.425,08/03/2019 14:39:12,2.4433
34.422,08/03/2019 14:40:12,2.4433
34.417,08/03/2019 14:41:12,2.4434
34.413,08/03/2019 14:42:12,2.4433
34.41,08/03/2019 14:43:12,2.4436
34.405,08/03/2019 14:44:12,2.4431
34.402,08/03/2019 14:45:12,2.4433
34.399,08/03/2019 14:46:12,2.4431
34.394,08/03/2019 14:47:12,2.4434
34.39,08/03/2019 14:48:12,2.4434
34.385,08/03/2019 14:49:12,2.4436
34.382,08/03/2019 14:50:12,2.4434
34.379,08/03/2019 14:51:12,2.4434
34.374,08/03/2019 14:52:12,2.4433
34.37,08/03/2019 14:53:12,2.4433
34.367,08/03/2019 14:54:12,2.4433
34.362,08/03/2019 14:55:12,2.4434
34.359,08/03/2019 14:56:12,2.4436
34.356,08/03/2019 14:57:12,2.4436
34.351,08/03/2019 14:58:12,2.4436
34.347,08/03/2019 14:59:12,2.4434
34.342,08/03/2019 15:00:12,2.4434
34.339,08/03/2019 15:01:12,2.4434
34.336,08/03/2019 15:02:12,2.4433
34.331,08/03/2019 15:03:12,2.4436
34.328,08/03/2019 15:04:12,2.4434
34.324,08/03/2019 15:05:12,2.4434
34.319,08/03/2019 15:06:12,2.4433
34.316,08/03/2019 15:07:12,2.4436
34.313,08/03/2019 15:08:12,2.4433
34.308,08/03/2019 15:09:12,2.4436
34.305,08/03/2019 15:10:12,2.4436
34.301,08/03/2019 15:11:12,2.4433
34.298,08/03/2019 15:12:12,2.4433
34.293,08/03/2019 15:13:12,2.4434
34.29,08/03/2019 15:14:12,2.4433
34.287,08/03/2019 15:15:12,2.4434
34.282,08/03/2019 15:16:12,2.4436
34.278,08/03/2019 15:17:12,2.4434
34.275,08/03/2019 15:18:12,2.4431
34.27,08/03/2019 15:19:12,2.4433
34.267,08/03/2019 15:20:12,2.4436
34.263,08/03/2019 15:21:12,2.4436
34.26,08/03/2019 15:22:12,2.4436
34.255,08/03/2019 15:23:12,2.4431
34.252,08/03/2019 15:24:12,2.4434
34.249,08/03/2019 15:25:12,2.4433
34.245,08/03/2019 15:26:12,2.4434
34.24,08/03/2019 15:27:12,2.4433
34.237,08/03/2019 15:28:12,2.4433
34.234,08/03/2019 15:29:12,2.4431
34.231,08/03/2019 15:30:12,2.4431
34.227,08/03/2019 15:31:12,2.4433
34.222,08/03/2019 15:32:12,2.4433
34.219,08/03/2019 15:33:12,2.4434
34.216,08/03/2019 15:34:12,2.4434
34.213,08/03/2019 15:35:12,2.4433
34.209,08/03/2019 15:36:12,2.4433
34.206,08/03/2019 15:37:12,2.4434
34.203,08/03/2019 15:38:12,2.4429
34.199,08/03/2019 15:39:12,2.4433
34.194,08/03/2019 15:40:12,2.4429
34.191,08/03/2019 15:41:12,2.4434
34.188,08/03/2019 15:42:12,2.4434
34.185,08/03/2019 15:43:12,2.4429
34.181,08/03/2019 15:44:12,2.4431
34.178,08/03/2019 15:45:12,2.4433
34.175,08/03/2019 15:46:12,2.4433
34.171,08/03/2019 15:47:12,2.4429
34.168,08/03/2019 15:48:12,2.4431
34.165,08/03/2019 15:49:12,2.4433
34.162,08/03/2019 15:50:12,2.4433
34.158,08/03/2019 15:51:12,2.4433
34.155,08/03/2019 15:52:12,2.4431
34.152,08/03/2019 15:53:12,2.4434
34.148,08/03/2019 15:54:12,2.4434
34.145,08/03/2019 15:55:12,2.4428
34.142,08/03/2019 15:56:12,2.4434
34.139,08/03/2019 15:57:12,2.4433
34.135,08/03/2019 15:58:12,2.4433
34.132,08/03/2019 15:59:12,2.4434
34.129,08/03/2019 16:00:12,2.4431
34.125,08/03/2019 16:01:12,2.4434
34.122,08/03/2019 16:02:12,2.4428
34.119,08/03/2019 16:03:12,2.4431
34.116,08/03/2019 16:04:12,2.4431
34.112,08/03/2019 16:05:12,2.4431
34.111,08/03/2019 16:06:12,2.4434
34.107,08/03/2019 16:07:12,2.4429
34.104,08/03/2019 16:08:12,2.4431
34.101,08/03/2019 16:09:12,2.4431
34.098,08/03/2019 16:10:12,2.4433
34.096,08/03/2019 16:11:12,2.4433
34.093,08/03/2019 16:12:12,2.4431
34.089,08/03/2019 16:13:12,2.4428
34.086,08/03/2019 16:14:12,2.4429
34.083,08/03/2019 16:15:12,2.4433
34.081,08/03/2019 16:16:12,2.4431
34.078,08/03/2019 16:17:12,2.4431
34.075,08/03/2019 16:18:12,2.4426
34.073,08/03/2019 16:19:12,2.4431
34.07,08/03/2019 16:20:12,2.4431
34.066,08/03/2019 16:21:12,2.4433
34.065,08/03/2019 16:22:12,2.4428
34.061,08/03/2019 16:23:12,2.4431
34.06,08/03/2019 16:24:12,2.4428
34.056,08/03/2019 16:25:12,2.4429
34.053,08/03/2019 16:26:12,2.4429
34.052,08/03/2019 16:27:12,2.4431
34.048,08/03/2019 16:28:12,2.4431
34.047,08/03/2019 16:29:12,2.4429
34.043,08/03/2019 16:30:12,2.4429
34.042,08/03/2019 16:31:12,2.4431
34.038,08/03/2019 16:32:12,2.4428
34.037,08/03/2019 16:33:12,2.4429
34.033,08/03/2019 16:34:12,2.4429
34.032,08/03/2019 16:35:12,2.4429
34.029,08/03/2019 16:36:12,2.4424
34.027,08/03/2019 16:37:12,2.4431
34.025,08/03/2019 16:38:12,2.4429
34.022,08/03/2019 16:39:12,2.4431
34.02,08/03/2019 16:40:12,2.4431
34.019,08/03/2019 16:41:12,2.4424
34.015,08/03/2019 16:42:12,2.4424
34.014,08/03/2019 16:43:12,2.4421
34.012,08/03/2019 16:44:12,2.4422
34.011,08/03/2019 16:45:12,2.4422
34.009,08/03/2019 16:46:12,2.4421
34.006,08/03/2019 16:47:12,2.4421
34.004,08/03/2019 16:48:12,2.4421
34.002,08/03/2019 16:49:12,2.4419
34.001,08/03/2019 16:50:12,2.4422
33.999,08/03/2019 16:51:12,2.4421
33.997,08/03/2019 16:52:12,2.4421
33.996,08/03/2019 16:53:12,2.4422
33.994,08/03/2019 16:54:12,2.4419
33.992,08/03/2019 16:55:12,2.4421
33.991,08/03/2019 16:56:12,2.4419
33.989,08/03/2019 16:57:12,2.4421
33.988,08/03/2019 16:58:12,2.4419
33.986,08/03/2019 16:59:12,2.4421
33.984,08/03/2019 17:00:12,2.4421
33.983,08/03/2019 17:01:12,2.4416
33.981,08/03/2019 17:02:12,2.4414
33.979,08/03/2019 17:03:12,2.4417
33.978,08/03/2019 17:04:12,2.4419
33.978,08/03/2019 17:05:12,2.4417
33.976,08/03/2019 17:06:12,2.4419
33.974,08/03/2019 17:07:12,2.4417
33.973,08/03/2019 17:08:12,2.4417
33.971,08/03/2019 17:09:12,2.4421
33.971,08/03/2019 17:10:12,2.4417
33.97,08/03/2019 17:11:12,2.4416
33.968,08/03/2019 17:12:12,2.4419
33.968,08/03/2019 17:13:12,2.4417
33.966,08/03/2019 17:14:12,2.4417
33.965,08/03/2019 17:15:12,2.4421
33.965,08/03/2019 17:16:12,2.4421
33.963,08/03/2019 17:17:12,2.4419
33.963,08/03/2019 17:18:12,2.4417
33.961,08/03/2019 17:19:12,2.4417
33.96,08/03/2019 17:20:12,2.4419
33.96,08/03/2019 17:21:12,2.4417
33.958,08/03/2019 17:22:12,2.4419
33.958,08/03/2019 17:23:12,2.4416
33.958,08/03/2019 17:24:12,2.4417
33.956,08/03/2019 17:25:12,2.4414
33.956,08/03/2019 17:26:12,2.4419
33.955,08/03/2019 17:27:12,2.4416
33.955,08/03/2019 17:28:12,2.4419
33.955,08/03/2019 17:29:12,2.4416
33.953,08/03/2019 17:30:12,2.4416
33.953,08/03/2019 17:31:12,2.4417
33.953,08/03/2019 17:32:12,2.4417
33.953,08/03/2019 17:33:12,2.4417
33.953,08/03/2019 17:34:12,2.4416
33.952,08/03/2019 17:35:12,2.4412
33.952,08/03/2019 17:36:12,2.4412
33.952,08/03/2019 17:37:12,2.4414
33.952,08/03/2019 17:38:12,2.4411
33.952,08/03/2019 17:39:12,2.4416
33.952,08/03/2019 17:40:12,2.4417
33.952,08/03/2019 17:41:12,2.4411
33.952,08/03/2019 17:42:12,2.4416
33.952,08/03/2019 17:43:12,2.4416
33.952,08/03/2019 17:44:12,2.4416
33.952,08/03/2019 17:45:12,2.4416
33.952,08/03/2019 17:46:12,2.4417
33.952,08/03/2019 17:47:12,2.4416
33.952,08/03/2019 17:48:12,2.4417
33.952,08/03/2019 17:49:12,2.4414
33.953,08/03/2019 17:50:12,2.4419
33.953,08/03/2019 17:51:12,2.4416
33.953,08/03/2019 17:52:12,2.4416
33.953,08/03/2019 17:53:12,2.4416
33.953,08/03/2019 17:54:12,2.4414
33.953,08/03/2019 17:55:12,2.4416
33.953,08/03/2019 17:56:12,2.4416
33.955,08/03/2019 17:57:12,2.4412
33.955,08/03/2019 17:58:12,2.4417
33.955,08/03/2019 17:59:12,2.4412
33.955,08/03/2019 18:00:12,2.4417
33.956,08/03/2019 18:01:12,2.4416
33.956,08/03/2019 18:02:12,2.4414
33.956,08/03/2019 18:03:12,2.4412
33.958,08/03/2019 18:04:12,2.4414
33.958,08/03/2019 18:05:12,2.4414
33.958,08/03/2019 18:06:12,2.4407
33.96,08/03/2019 18:07:12,2.4409
33.96,08/03/2019 18:08:12,2.4407
33.96,08/03/2019 18:09:12,2.4407
33.961,08/03/2019 18:10:12,2.4407
33.961,08/03/2019 18:11:12,2.4404
33.963,08/03/2019 18:12:12,2.4404
33.963,08/03/2019 18:13:12,2.4407
33.965,08/03/2019 18:14:12,2.4406
33.965,08/03/2019 18:15:12,2.4409
33.966,08/03/2019 18:16:12,2.4407
33.966,08/03/2019 18:17:12,2.4407
33.968,08/03/2019 18:18:12,2.4406
33.968,08/03/2019 18:19:12,2.4406
33.97,08/03/2019 18:20:12,2.4407
33.97,08/03/2019 18:21:12,2.4406
33.971,08/03/2019 18:22:12,2.4406
33.971,08/03/2019 18:23:12,2.4406
33.973,08/03/2019 18:24:12,2.4407
33.974,08/03/2019 18:25:12,2.4407
33.974,08/03/2019 18:26:12,2.4406
33.976,08/03/2019 18:27:12,2.4407
33.976,08/03/2019 18:28:12,2.4407
33.978,08/03/2019 18:29:12,2.4407
33.979,08/03/2019 18:30:12,2.4402
33.979,08/03/2019 18:31:12,2.4407
33.981,08/03/2019 18:32:12,2.4406
33.983,08/03/2019 18:33:12,2.4407
33.983,08/03/2019 18:34:12,2.4404
33.984,08/03/2019 18:35:12,2.4407
33.986,08/03/2019 18:36:12,2.4406
33.988,08/03/2019 18:37:12,2.4404
33.988,08/03/2019 18:38:12,2.4404
33.989,08/03/2019 18:39:12,2.4406
33.991,08/03/2019 18:40:12,2.4402
33.992,08/03/2019 18:41:12,2.4404
33.992,08/03/2019 18:42:12,2.4407
33.994,08/03/2019 18:43:12,2.4407
33.996,08/03/2019 18:44:12,2.4407
33.997,08/03/2019 18:45:12,2.4407
33.997,08/03/2019 18:46:12,2.4407
33.999,08/03/2019 18:47:12,2.4407
34.001,08/03/2019 18:48:12,2.4406
34.002,08/03/2019 18:49:12,2.4404
34.004,08/03/2019 18:50:12,2.4406
34.004,08/03/2019 18:51:12,2.4402
34.006,08/03/2019 18:52:12,2.4409
34.007,08/03/2019 18:53:12,2.4407
34.009,08/03/2019 18:54:12,2.4404
34.011,08/03/2019 18:55:12,2.4406
34.012,08/03/2019 18:56:12,2.4407
34.012,08/03/2019 18:57:12,2.4407
34.014,08/03/2019 18:58:12,2.4406
34.015,08/03/2019 18:59:12,2.4406
34.017,08/03/2019 19:00:12,2.4404
34.019,08/03/2019 19:01:12,2.4407
34.02,08/03/2019 19:02:12,2.4409
34.02,08/03/2019 19:03:12,2.4407
34.022,08/03/2019 19:04:12,2.4404
34.024,08/03/2019 19:05:12,2.4406
34.025,08/03/2019 19:06:12,2.4404
34.027,08/03/2019 19:07:12,2.4402
34.029,08/03/2019 19:08:12,2.4407
34.03,08/03/2019 19:09:12,2.4407
34.03,08/03/2019 19:10:12,2.4406
34.032,08/03/2019 19:11:12,2.4406
34.033,08/03/2019 19:12:12,2.4406
34.035,08/03/2019 19:13:12,2.4407
34.037,08/03/2019 19:14:12,2.4404
34.038,08/03/2019 19:15:12,2.4407
34.04,08/03/2019 19:16:12,2.4407
34.042,08/03/2019 19:17:12,2.4409
34.043,08/03/2019 19:18:12,2.4406
34.045,08/03/2019 19:19:12,2.4406
34.045,08/03/2019 19:20:12,2.4406
34.047,08/03/2019 19:21:12,2.4407
34.048,08/03/2019 19:22:12,2.4402
34.05,08/03/2019 19:23:12,2.4409
34.052,08/03/2019 19:24:12,2.4407
34.053,08/03/2019 19:25:12,2.4409
34.055,08/03/2019 19:26:12,2.4406
34.056,08/03/2019 19:27:12,2.4407
34.058,08/03/2019 19:28:12,2.4406
34.06,08/03/2019 19:29:12,2.4406
34.061,08/03/2019 19:30:12,2.4406
34.063,08/03/2019 19:31:12,2.4407
34.065,08/03/2019 19:32:12,2.4409
34.066,08/03/2019 19:33:12,2.4407
34.068,08/03/2019 19:34:12,2.4404
34.07,08/03/2019 19:35:12,2.4404
34.071,08/03/2019 19:36:12,2.4407
34.073,08/03/2019 19:37:12,2.4407
34.075,08/03/2019 19:38:12,2.4406
34.076,08/03/2019 19:39:12,2.4406
34.078,08/03/2019 19:40:12,2.4407
34.079,08/03/2019 19:41:12,2.4409
34.081,08/03/2019 19:42:12,2.4407
34.083,08/03/2019 19:43:12,2.4406
34.084,08/03/2019 19:44:12,2.4407
34.086,08/03/2019 19:45:12,2.4409
34.088,08/03/2019 19:46:12,2.4406
34.089,08/03/2019 19:47:12,2.4407
34.091,08/03/2019 19:48:12,2.4407
34.093,08/03/2019 19:49:12,2.4406
34.094,08/03/2019 19:50:12,2.4407
34.098,08/03/2019 19:51:12,2.4407
34.099,08/03/2019 19:52:12,2.4407
34.101,08/03/2019 19:53:12,2.4409
34.102,08/03/2019 19:54:12,2.4409
34.104,08/03/2019 19:55:12,2.4406
34.106,08/03/2019 19:56:12,2.4409
34.107,08/03/2019 19:57:12,2.4406
34.109,08/03/2019 19:58:12,2.4409
34.111,08/03/2019 19:59:12,2.4406
34.112,08/03/2019 20:00:12,2.4406
34.114,08/03/2019 20:01:12,2.4407
34.117,08/03/2019 20:02:12,2.4407
34.119,08/03/2019 20:03:12,2.4406
34.12,08/03/2019 20:04:12,2.4406
34.122,08/03/2019 20:05:12,2.4406
34.124,08/03/2019 20:06:12,2.4401
34.125,08/03/2019 20:07:12,2.4409
34.129,08/03/2019 20:08:12,2.4409
34.13,08/03/2019 20:09:12,2.4409
34.132,08/03/2019 20:10:12,2.4407
34.134,08/03/2019 20:11:12,2.4409
34.135,08/03/2019 20:12:12,2.4407
34.139,08/03/2019 20:13:12,2.4406
34.14,08/03/2019 20:14:12,2.4407
34.142,08/03/2019 20:15:12,2.4407
34.143,08/03/2019 20:16:12,2.4407
34.145,08/03/2019 20:17:12,2.4409
34.148,08/03/2019 20:18:12,2.4407
34.15,08/03/2019 20:19:12,2.4409
34.152,08/03/2019 20:20:12,2.4407
34.153,08/03/2019 20:21:12,2.4407
34.157,08/03/2019 20:22:12,2.4409
34.158,08/03/2019 20:23:12,2.4407
34.16,08/03/2019 20:24:12,2.4402
34.163,08/03/2019 20:25:12,2.4409
34.165,08/03/2019 20:26:12,2.4406
34.166,08/03/2019 20:27:12,2.4406
34.168,08/03/2019 20:28:12,2.4409
34.171,08/03/2019 20:29:12,2.4409
34.173,08/03/2019 20:30:12,2.4407
34.175,08/03/2019 20:31:12,2.4406
34.178,08/03/2019 20:32:12,2.4407
34.18,08/03/2019 20:33:12,2.4406
34.181,08/03/2019 20:34:12,2.4407
34.185,08/03/2019 20:35:12,2.4407
34.186,08/03/2019 20:36:12,2.4404
34.188,08/03/2019 20:37:12,2.4409
34.191,08/03/2019 20:38:12,2.4409
34.193,08/03/2019 20:39:12,2.4409
34.196,08/03/2019 20:40:12,2.4409
34.198,08/03/2019 20:41:12,2.4409
34.199,08/03/2019 20:42:12,2.4404
34.203,08/03/2019 20:43:12,2.4402
34.204,08/03/2019 20:44:12,2.4406
34.208,08/03/2019 20:45:12,2.4406
34.209,08/03/2019 20:46:12,2.4409
34.211,08/03/2019 20:47:12,2.4406
34.214,08/03/2019 20:48:12,2.4406
34.216,08/03/2019 20:49:12,2.4409
34.219,08/03/2019 20:50:12,2.4406
34.221,08/03/2019 20:51:12,2.4407
34.224,08/03/2019 20:52:12,2.4407
34.226,08/03/2019 20:53:12,2.4407
34.227,08/03/2019 20:54:12,2.4407
34.231,08/03/2019 20:55:12,2.4406
34.232,08/03/2019 20:56:12,2.4407
34.236,08/03/2019 20:57:12,2.4407
34.237,08/03/2019 20:58:12,2.4406
34.24,08/03/2019 20:59:12,2.4406
34.242,08/03/2019 21:00:12,2.4406
34.245,08/03/2019 21:01:12,2.4407
34.247,08/03/2019 21:02:12,2.4407
34.25,08/03/2019 21:03:12,2.4406
34.252,08/03/2019 21:04:12,2.4406
34.255,08/03/2019 21:05:12,2.4407
34.259,08/03/2019 21:06:12,2.4406
34.26,08/03/2019 21:07:12,2.4406
34.263,08/03/2019 21:08:12,2.4409
34.265,08/03/2019 21:09:12,2.4407
34.268,08/03/2019 21:10:12,2.4406
34.27,08/03/2019 21:11:12,2.4407
34.273,08/03/2019 21:12:12,2.4402
34.275,08/03/2019 21:13:12,2.4406
34.278,08/03/2019 21:14:12,2.4406
34.282,08/03/2019 21:15:12,2.4406
34.283,08/03/2019 21:16:12,2.4404
34.287,08/03/2019 21:17:12,2.4407
34.288,08/03/2019 21:18:12,2.4406
34.291,08/03/2019 21:19:12,2.4407
34.295,08/03/2019 21:20:12,2.4402
34.296,08/03/2019 21:21:12,2.4404
34.3,08/03/2019 21:22:12,2.4406
34.303,08/03/2019 21:23:12,2.4407
34.305,08/03/2019 21:24:12,2.4406
34.308,08/03/2019 21:25:12,2.4407
34.31,08/03/2019 21:26:12,2.4407
34.313,08/03/2019 21:27:12,2.4406
34.316,08/03/2019 21:28:12,2.4406
34.318,08/03/2019 21:29:12,2.4406
34.321,08/03/2019 21:30:12,2.4409
34.324,08/03/2019 21:31:12,2.4401
34.326,08/03/2019 21:32:12,2.4404
34.329,08/03/2019 21:33:12,2.4406
34.333,08/03/2019 21:34:12,2.4404
34.336,08/03/2019 21:35:12,2.4402
34.338,08/03/2019 21:36:12,2.4407
34.341,08/03/2019 21:37:12,2.4409
34.344,08/03/2019 21:38:12,2.4407
34.346,08/03/2019 21:39:12,2.4407
34.349,08/03/2019 21:40:12,2.4406
34.352,08/03/2019 21:41:12,2.4409
34.354,08/03/2019 21:42:12,2.4407
34.357,08/03/2019 21:43:12,2.4407
34.361,08/03/2019 21:44:12,2.4409
34.364,08/03/2019 21:45:12,2.4407
34.366,08/03/2019 21:46:12,2.4406
34.369,08/03/2019 21:47:12,2.4409
34.372,08/03/2019 21:48:12,2.4409
34.375,08/03/2019 21:49:12,2.4411
34.377,08/03/2019 21:50:12,2.4409
34.38,08/03/2019 21:51:12,2.4406
34.384,08/03/2019 21:52:12,2.4406
34.387,08/03/2019 21:53:12,2.4404
34.389,08/03/2019 21:54:12,2.4407
34.392,08/03/2019 21:55:12,2.4409
34.395,08/03/2019 21:56:12,2.4407
34.399,08/03/2019 21:57:12,2.4406
34.4,08/03/2019 21:58:12,2.4409
34.403,08/03/2019 21:59:12,2.4409
34.407,08/03/2019 22:00:12,2.4409
34.41,08/03/2019 22:01:12,2.4409
34.413,08/03/2019 22:02:12,2.4402
34.415,08/03/2019 22:03:12,2.4409
34.418,08/03/2019 22:04:12,2.4409
34.422,08/03/2019 22:05:12,2.4407
34.425,08/03/2019 22:06:12,2.4407
34.428,08/03/2019 22:07:12,2.4407
34.43,08/03/2019 22:08:12,2.4406
34.433,08/03/2019 22:09:12,2.4407
34.436,08/03/2019 22:10:12,2.4407
34.44,08/03/2019 22:11:12,2.4406
34.443,08/03/2019 22:12:12,2.4409
34.445,08/03/2019 22:13:12,2.4402
34.448,08/03/2019 22:14:12,2.4407
34.451,08/03/2019 22:15:12,2.4409
34.455,08/03/2019 22:16:12,2.4407
34.458,08/03/2019 22:17:12,2.4407
34.459,08/03/2019 22:18:12,2.4407
34.463,08/03/2019 22:19:12,2.4406
34.466,08/03/2019 22:20:12,2.4407
34.469,08/03/2019 22:21:12,2.4407
34.473,08/03/2019 22:22:12,2.4407
34.476,08/03/2019 22:23:12,2.4407
34.478,08/03/2019 22:24:12,2.4409
34.481,08/03/2019 22:25:12,2.4409
34.484,08/03/2019 22:26:12,2.4409
34.488,08/03/2019 22:27:12,2.4409
34.491,08/03/2019 22:28:12,2.4404
34.494,08/03/2019 22:29:12,2.4407
34.496,08/03/2019 22:30:12,2.4404
34.499,08/03/2019 22:31:12,2.4411
34.502,08/03/2019 22:32:12,2.4409
34.506,08/03/2019 22:33:12,2.4407
34.509,08/03/2019 22:34:12,2.4407
34.512,08/03/2019 22:35:12,2.4409
34.516,08/03/2019 22:36:12,2.4409
34.517,08/03/2019 22:37:12,2.4406
34.521,08/03/2019 22:38:12,2.4406
34.524,08/03/2019 22:39:12,2.4409
34.527,08/03/2019 22:40:12,2.4404
34.53,08/03/2019 22:41:12,2.4409
34.534,08/03/2019 22:42:12,2.4406
34.535,08/03/2019 22:43:12,2.4407
34.539,08/03/2019 22:44:12,2.4406
34.542,08/03/2019 22:45:12,2.4407
34.545,08/03/2019 22:46:12,2.4407
34.549,08/03/2019 22:47:12,2.4409
34.552,08/03/2019 22:48:12,2.4407
34.555,08/03/2019 22:49:12,2.4409
34.559,08/03/2019 22:50:12,2.4409
34.56,08/03/2019 22:51:12,2.4407
34.563,08/03/2019 22:52:12,2.4409
34.567,08/03/2019 22:53:12,2.4409
34.57,08/03/2019 22:54:12,2.4407
34.573,08/03/2019 22:55:12,2.4407
34.577,08/03/2019 22:56:12,2.4409
34.58,08/03/2019 22:57:12,2.4407
34.582,08/03/2019 22:58:12,2.4406
34.585,08/03/2019 22:59:12,2.4409
34.588,08/03/2019 23:00:12,2.4407
34.592,08/03/2019 23:01:12,2.4407
34.595,08/03/2019 23:02:12,2.4406
34.598,08/03/2019 23:03:12,2.4406
34.601,08/03/2019 23:04:12,2.4406
34.605,08/03/2019 23:05:12,2.4407
34.608,08/03/2019 23:06:12,2.4409
34.61,08/03/2019 23:07:12,2.4409
34.613,08/03/2019 23:08:12,2.4409
34.616,08/03/2019 23:09:12,2.4409
34.62,08/03/2019 23:10:12,2.4409
34.623,08/03/2019 23:11:12,2.4406
34.626,08/03/2019 23:12:12,2.4409
34.63,08/03/2019 23:13:12,2.4407
34.633,08/03/2019 23:14:12,2.4407
34.634,08/03/2019 23:15:12,2.4404
34.638,08/03/2019 23:16:12,2.4406
34.641,08/03/2019 23:17:12,2.4409
34.644,08/03/2019 23:18:12,2.4409
34.648,08/03/2019 23:19:12,2.4411
34.651,08/03/2019 23:20:12,2.4407
34.654,08/03/2019 23:21:12,2.4409
34.658,08/03/2019 23:22:12,2.4407
34.661,08/03/2019 23:23:12,2.4409
34.663,08/03/2019 23:24:12,2.4407
34.666,08/03/2019 23:25:12,2.4409
34.669,08/03/2019 23:26:12,2.4407
34.673,08/03/2019 23:27:12,2.4409
34.676,08/03/2019 23:28:12,2.4409
34.679,08/03/2019 23:29:12,2.4407
34.682,08/03/2019 23:30:12,2.4407
34.686,08/03/2019 23:31:12,2.4407
34.689,08/03/2019 23:32:12,2.4409
34.692,08/03/2019 23:33:12,2.4411
34.696,08/03/2019 23:34:12,2.4407
34.697,08/03/2019 23:35:12,2.4409
34.701,08/03/2019 23:36:12,2.4409
34.704,08/03/2019 23:37:12,2.4407
34.707,08/03/2019 23:38:12,2.4407
34.711,08/03/2019 23:39:12,2.4409
34.714,08/03/2019 23:40:12,2.4409
34.717,08/03/2019 23:41:12,2.4409
34.72,08/03/2019 23:42:12,2.4406
34.724,08/03/2019 23:43:12,2.4409
34.725,08/03/2019 23:44:12,2.4409
34.729,08/03/2019 23:45:12,2.4409
34.732,08/03/2019 23:46:12,2.4406
34.735,08/03/2019 23:47:12,2.4407
34.739,08/03/2019 23:48:12,2.4409
34.742,08/03/2019 23:49:12,2.4407
34.745,08/03/2019 23:50:12,2.4407
34.749,08/03/2019 23:51:12,2.4407
34.752,08/03/2019 23:52:12,2.4406
34.755,08/03/2019 23:53:12,2.4407
34.757,08/03/2019 23:54:12,2.4407
34.76,08/03/2019 23:55:12,2.4407
34.764,08/03/2019 23:56:12,2.4409
34.767,08/03/2019 23:57:12,2.4411
34.77,08/03/2019 23:58:12,2.4407
34.773,08/03/2019 23:59:12,2.4411
34.777,08/04/2019 00:00:12,2.4411
34.78,08/04/2019 00:01:12,2.4409
34.783,08/04/2019 00:02:12,2.4411
34.785,08/04/2019 00:03:12,2.4407
34.788,08/04/2019 00:04:12,2.4409
34.792,08/04/2019 00:05:12,2.4411
34.795,08/04/2019 00:06:12,2.4407
34.798,08/04/2019 00:07:12,2.4406
34.802,08/04/2019 00:08:12,2.4407
34.805,08/04/2019 00:09:12,2.4411
34.808,08/04/2019 00:10:12,2.4407
34.81,08/04/2019 00:11:12,2.4411
34.813,08/04/2019 00:12:12,2.4407
34.817,08/04/2019 00:13:12,2.4409
34.82,08/04/2019 00:14:12,2.4411
34.823,08/04/2019 00:15:12,2.4407
34.826,08/04/2019 00:16:12,2.4406
34.83,08/04/2019 00:17:12,2.4409
34.833,08/04/2019 00:18:12,2.4409
34.835,08/04/2019 00:19:12,2.4409
34.838,08/04/2019 00:20:12,2.4411
34.841,08/04/2019 00:21:12,2.4407
34.845,08/04/2019 00:22:12,2.4406
34.848,08/04/2019 00:23:12,2.4411
34.851,08/04/2019 00:24:12,2.4411
34.853,08/04/2019 00:25:12,2.4409
34.856,08/04/2019 00:26:12,2.4411
34.86,08/04/2019 00:27:12,2.4409
34.863,08/04/2019 00:28:12,2.4406
34.866,08/04/2019 00:29:12,2.4411
34.87,08/04/2019 00:30:12,2.4411
34.873,08/04/2019 00:31:12,2.4407
34.875,08/04/2019 00:32:12,2.4411
34.878,08/04/2019 00:33:12,2.4409
34.881,08/04/2019 00:34:12,2.4411
34.884,08/04/2019 00:35:12,2.4411
34.888,08/04/2019 00:36:12,2.4409
34.889,08/04/2019 00:37:12,2.4406
34.893,08/04/2019 00:38:12,2.4412
34.896,08/04/2019 00:39:12,2.4409
34.899,08/04/2019 00:40:12,2.4411
34.903,08/04/2019 00:41:12,2.4407
34.906,08/04/2019 00:42:12,2.4406
34.908,08/04/2019 00:43:12,2.4411
34.911,08/04/2019 00:44:12,2.4409
34.914,08/04/2019 00:45:12,2.4411
34.918,08/04/2019 00:46:12,2.4411
34.921,08/04/2019 00:47:12,2.4411
34.923,08/04/2019 00:48:12,2.4409
34.926,08/04/2019 00:49:12,2.4409
34.929,08/04/2019 00:50:12,2.4409
34.933,08/04/2019 00:51:12,2.4409
34.934,08/04/2019 00:52:12,2.4407
34.938,08/04/2019 00:53:12,2.4409
34.941,08/04/2019 00:54:12,2.4411
34.944,08/04/2019 00:55:12,2.4411
34.946,08/04/2019 00:56:12,2.4409
34.949,08/04/2019 00:57:12,2.4409
34.952,08/04/2019 00:58:12,2.4409
34.956,08/04/2019 00:59:12,2.4411
34.959,08/04/2019 01:00:12,2.4409
34.961,08/04/2019 01:01:12,2.4411
34.964,08/04/2019 01:02:12,2.4409
34.967,08/04/2019 01:03:12,2.4411
34.971,08/04/2019 01:04:12,2.4412
34.972,08/04/2019 01:05:12,2.4407
34.976,08/04/2019 01:06:12,2.4409
34.979,08/04/2019 01:07:12,2.4411
34.981,08/04/2019 01:08:12,2.4412
34.984,08/04/2019 01:09:12,2.4412
34.987,08/04/2019 01:10:12,2.4409
34.991,08/04/2019 01:11:12,2.4412
34.992,08/04/2019 01:12:12,2.4411
34.996,08/04/2019 01:13:12,2.4411
34.999,08/04/2019 01:14:12,2.4412
35.001,08/04/2019 01:15:12,2.4412
35.004,08/04/2019 01:16:12,2.4409
35.007,08/04/2019 01:17:12,2.4411
35.011,08/04/2019 01:18:12,2.4411
35.012,08/04/2019 01:19:12,2.4409
35.016,08/04/2019 01:20:12,2.4412
35.019,08/04/2019 01:21:12,2.4407
35.021,08/04/2019 01:22:12,2.4411
35.024,08/04/2019 01:23:12,2.4412
35.027,08/04/2019 01:24:12,2.4412
35.029,08/04/2019 01:25:12,2.4412
35.032,08/04/2019 01:26:12,2.4407
35.035,08/04/2019 01:27:12,2.4411
35.037,08/04/2019 01:28:12,2.4407
35.04,08/04/2019 01:29:12,2.4411
35.044,08/04/2019 01:30:12,2.4412
35.045,08/04/2019 01:31:12,2.4412
35.049,08/04/2019 01:32:12,2.4412
35.052,08/04/2019 01:33:12,2.4412
35.054,08/04/2019 01:34:12,2.4406
35.057,08/04/2019 01:35:12,2.4411
35.059,08/04/2019 01:36:12,2.4414
35.062,08/04/2019 01:37:12,2.4412
35.065,08/04/2019 01:38:12,2.4414
35.067,08/04/2019 01:39:12,2.4414
35.07,08/04/2019 01:40:12,2.4412
35.074,08/04/2019 01:41:12,2.4414
35.075,08/04/2019 01:42:12,2.4414
35.079,08/04/2019 01:43:12,2.4412
35.08,08/04/2019 01:44:12,2.4416
35.084,08/04/2019 01:45:12,2.4414
35.087,08/04/2019 01:46:12,2.4414
35.089,08/04/2019 01:47:12,2.4416
35.092,08/04/2019 01:48:12,2.4419
35.094,08/04/2019 01:49:12,2.4416
35.097,08/04/2019 01:50:12,2.4414
35.099,08/04/2019 01:51:12,2.4417
35.102,08/04/2019 01:52:12,2.4419
35.104,08/04/2019 01:53:12,2.4421
35.107,08/04/2019 01:54:12,2.4419
35.11,08/04/2019 01:55:12,2.4421
35.112,08/04/2019 01:56:12,2.4419
35.115,08/04/2019 01:57:12,2.4424
35.117,08/04/2019 01:58:12,2.4422
35.12,08/04/2019 01:59:12,2.4422
35.122,08/04/2019 02:00:12,2.4421
35.125,08/04/2019 02:01:12,2.4422
35.127,08/04/2019 02:02:12,2.4422
35.13,08/04/2019 02:03:12,2.4424
35.132,08/04/2019 02:04:12,2.4428
35.135,08/04/2019 02:05:12,2.4424
35.137,08/04/2019 02:06:12,2.4428
35.14,08/04/2019 02:07:12,2.4422
35.142,08/04/2019 02:08:12,2.4426
35.145,08/04/2019 02:09:12,2.4424
35.147,08/04/2019 02:10:12,2.4424
35.15,08/04/2019 02:11:12,2.4426
35.152,08/04/2019 02:12:12,2.4426
35.154,08/04/2019 02:13:12,2.4428
35.157,08/04/2019 02:14:12,2.4429
35.158,08/04/2019 02:15:12,2.4429
35.162,08/04/2019 02:16:12,2.4429
35.163,08/04/2019 02:17:12,2.4429
35.167,08/04/2019 02:18:12,2.4429
35.168,08/04/2019 02:19:12,2.4431
35.17,08/04/2019 02:20:12,2.4429
35.173,08/04/2019 02:21:12,2.4433
35.175,08/04/2019 02:22:12,2.4431
35.178,08/04/2019 02:23:12,2.4433
35.18,08/04/2019 02:24:12,2.4434
35.182,08/04/2019 02:25:12,2.4431
35.185,08/04/2019 02:26:12,2.4434
35.187,08/04/2019 02:27:12,2.4434
35.188,08/04/2019 02:28:12,2.4436
35.192,08/04/2019 02:29:12,2.4436
35.193,08/04/2019 02:30:12,2.4436
35.195,08/04/2019 02:31:12,2.4433
35.198,08/04/2019 02:32:12,2.4434
35.2,08/04/2019 02:33:12,2.4434
35.202,08/04/2019 02:34:12,2.4434
35.205,08/04/2019 02:35:12,2.4436
35.207,08/04/2019 02:36:12,2.4436
35.208,08/04/2019 02:37:12,2.4438
35.212,08/04/2019 02:38:12,2.4436
35.213,08/04/2019 02:39:12,2.4438
35.215,08/04/2019 02:40:12,2.4438
35.218,08/04/2019 02:41:12,2.4434
35.22,08/04/2019 02:42:12,2.4438
35.222,08/04/2019 02:43:12,2.4436
35.223,08/04/2019 02:44:12,2.4438
35.227,08/04/2019 02:45:12,2.4436
35.228,08/04/2019 02:46:12,2.4438
35.23,08/04/2019 02:47:12,2.4439
35.232,08/04/2019 02:48:12,2.4438
35.233,08/04/2019 02:49:12,2.4438
35.237,08/04/2019 02:50:12,2.4438
35.238,08/04/2019 02:51:12,2.4438
35.24,08/04/2019 02:52:12,2.4438
35.242,08/04/2019 02:53:12,2.4438
35.245,08/04/2019 02:54:12,2.4439
35.247,08/04/2019 02:55:12,2.4438
35.248,08/04/2019 02:56:12,2.4438
35.25,08/04/2019 02:57:12,2.4439
35.252,08/04/2019 02:58:12,2.4436
35.253,08/04/2019 02:59:12,2.4436
35.257,08/04/2019 03:00:12,2.4439
35.258,08/04/2019 03:01:12,2.4438
35.26,08/04/2019 03:02:12,2.4438
35.262,08/04/2019 03:03:12,2.4438
35.263,08/04/2019 03:04:12,2.4438
35.265,08/04/2019 03:05:12,2.4436
35.267,08/04/2019 03:06:12,2.4439
35.268,08/04/2019 03:07:12,2.4439
35.27,08/04/2019 03:08:12,2.4436
35.273,08/04/2019 03:09:12,2.4439
35.275,08/04/2019 03:10:12,2.4438
35.277,08/04/2019 03:11:12,2.4436
35.278,08/04/2019 03:12:12,2.4439
35.28,08/04/2019 03:13:12,2.4439
35.282,08/04/2019 03:14:12,2.4439
35.283,08/04/2019 03:15:12,2.4439
35.285,08/04/2019 03:16:12,2.4438
35.287,08/04/2019 03:17:12,2.4438
35.288,08/04/2019 03:18:12,2.4439
35.29,08/04/2019 03:19:12,2.4436
35.292,08/04/2019 03:20:12,2.4439
35.293,08/04/2019 03:21:12,2.4436
35.295,08/04/2019 03:22:12,2.4438
35.297,08/04/2019 03:23:12,2.4438
35.298,08/04/2019 03:24:12,2.4439
35.3,08/04/2019 03:25:12,2.4439
35.302,08/04/2019 03:26:12,2.4438
35.303,08/04/2019 03:27:12,2.4439
35.305,08/04/2019 03:28:12,2.4438
35.307,08/04/2019 03:29:12,2.4439
35.308,08/04/2019 03:30:12,2.4439
35.31,08/04/2019 03:31:12,2.4438
35.31,08/04/2019 03:32:12,2.4439
35.312,08/04/2019 03:33:12,2.4439
35.313,08/04/2019 03:34:12,2.4439
35.315,08/04/2019 03:35:12,2.4439
35.317,08/04/2019 03:36:12,2.4439
35.318,08/04/2019 03:37:12,2.4439
35.32,08/04/2019 03:38:12,2.4439
35.322,08/04/2019 03:39:12,2.4439
35.323,08/04/2019 03:40:12,2.4439
35.323,08/04/2019 03:41:12,2.4439
35.325,08/04/2019 03:42:12,2.4438
35.327,08/04/2019 03:43:12,2.4439
35.328,08/04/2019 03:44:12,2.4439
35.33,08/04/2019 03:45:12,2.4438
35.332,08/04/2019 03:46:12,2.4439
35.332,08/04/2019 03:47:12,2.4439
35.333,08/04/2019 03:48:12,2.4439
35.335,08/04/2019 03:49:12,2.4439
35.337,08/04/2019 03:50:12,2.4439
35.337,08/04/2019 03:51:12,2.4439
35.338,08/04/2019 03:52:12,2.4438
35.34,08/04/2019 03:53:12,2.4439
35.342,08/04/2019 03:54:12,2.4439
35.343,08/04/2019 03:55:12,2.4441
35.343,08/04/2019 03:56:12,2.4436
35.345,08/04/2019 03:57:12,2.4439
35.347,08/04/2019 03:58:12,2.4439
35.347,08/04/2019 03:59:12,2.4439
35.348,08/04/2019 04:00:12,2.4439
35.35,08/04/2019 04:01:12,2.4439
35.352,08/04/2019 04:02:12,2.4439
35.352,08/04/2019 04:03:12,2.4439
35.353,08/04/2019 04:04:12,2.4439
35.355,08/04/2019 04:05:12,2.4439
35.355,08/04/2019 04:06:12,2.4439
35.357,08/04/2019 04:07:12,2.4439
35.358,08/04/2019 04:08:12,2.4438
35.358,08/04/2019 04:09:12,2.4439
35.36,08/04/2019 04:10:12,2.4438
35.362,08/04/2019 04:11:12,2.4439
35.362,08/04/2019 04:12:12,2.4439
35.363,08/04/2019 04:13:12,2.4441
35.363,08/04/2019 04:14:12,2.4436
35.365,08/04/2019 04:15:12,2.4439
35.367,08/04/2019 04:16:12,2.4439
35.367,08/04/2019 04:17:12,2.4439
35.368,08/04/2019 04:18:12,2.4436
35.368,08/04/2019 04:19:12,2.4438
35.37,08/04/2019 04:20:12,2.4438
35.372,08/04/2019 04:21:12,2.4439
35.372,08/04/2019 04:22:12,2.4439
35.373,08/04/2019 04:23:12,2.4439
35.373,08/04/2019 04:24:12,2.4439
35.375,08/04/2019 04:25:12,2.4439
35.375,08/04/2019 04:26:12,2.4441
35.377,08/04/2019 04:27:12,2.4439
35.377,08/04/2019 04:28:12,2.4439
35.378,08/04/2019 04:29:12,2.4439
35.378,08/04/2019 04:30:12,2.4439
35.38,08/04/2019 04:31:12,2.4439
35.38,08/04/2019 04:32:12,2.4436
35.382,08/04/2019 04:33:12,2.4439
35.382,08/04/2019 04:34:12,2.4439
35.383,08/04/2019 04:35:12,2.4439
35.383,08/04/2019 04:36:12,2.4439
35.385,08/04/2019 04:37:12,2.4438
35.385,08/04/2019 04:38:12,2.4439
35.387,08/04/2019 04:39:12,2.4439
35.387,08/04/2019 04:40:12,2.4439
35.388,08/04/2019 04:41:12,2.4439
35.388,08/04/2019 04:42:12,2.4441
35.388,08/04/2019 04:43:12,2.4439
35.39,08/04/2019 04:44:12,2.4438
35.39,08/04/2019 04:45:12,2.4439
35.392,08/04/2019 04:46:12,2.4439
35.392,08/04/2019 04:47:12,2.4439
35.392,08/04/2019 04:48:12,2.4439
35.393,08/04/2019 04:49:12,2.4439
35.393,08/04/2019 04:50:12,2.4439
35.395,08/04/2019 04:51:12,2.4439
35.395,08/04/2019 04:52:12,2.4439
35.395,08/04/2019 04:53:12,2.4439
35.397,08/04/2019 04:54:12,2.4439
35.397,08/04/2019 04:55:12,2.4439
35.397,08/04/2019 04:56:12,2.4439
35.398,08/04/2019 04:57:12,2.4438
35.398,08/04/2019 04:58:12,2.4439
35.398,08/04/2019 04:59:12,2.4433
35.4,08/04/2019 05:00:12,2.4439
35.4,08/04/2019 05:01:12,2.4438
35.4,08/04/2019 05:02:12,2.4436
35.402,08/04/2019 05:03:12,2.4439
35.402,08/04/2019 05:04:12,2.4439
35.402,08/04/2019 05:05:12,2.4439
35.403,08/04/2019 05:06:12,2.4439
35.403,08/04/2019 05:07:12,2.4439
35.403,08/04/2019 05:08:12,2.4438
35.403,08/04/2019 05:09:12,2.4441
35.405,08/04/2019 05:10:12,2.4441
35.405,08/04/2019 05:11:12,2.4439
35.405,08/04/2019 05:12:12,2.4439
35.405,08/04/2019 05:13:12,2.4438
35.407,08/04/2019 05:14:12,2.4439
35.407,08/04/2019 05:15:12,2.4439
35.407,08/04/2019 05:16:12,2.4439
35.407,08/04/2019 05:17:12,2.4439
35.408,08/04/2019 05:18:12,2.4439
35.408,08/04/2019 05:19:12,2.4439
35.408,08/04/2019 05:20:12,2.4438
35.408,08/04/2019 05:21:12,2.4439
35.408,08/04/2019 05:22:12,2.4439
35.41,08/04/2019 05:23:12,2.4441
35.41,08/04/2019 05:24:12,2.4439
35.41,08/04/2019 05:25:12,2.4438
35.41,08/04/2019 05:26:12,2.4439
35.41,08/04/2019 05:27:12,2.4439
35.41,08/04/2019 05:28:12,2.4439
35.412,08/04/2019 05:29:12,2.4439
35.412,08/04/2019 05:30:12,2.4439
35.412,08/04/2019 05:31:12,2.4439
35.412,08/04/2019 05:32:12,2.4438
35.412,08/04/2019 05:33:12,2.4439
35.412,08/04/2019 05:34:12,2.4439
35.412,08/04/2019 05:35:12,2.4439
35.412,08/04/2019 05:36:12,2.4439
35.413,08/04/2019 05:37:12,2.4439
35.413,08/04/2019 05:38:12,2.4438
35.413,08/04/2019 05:39:12,2.4438
35.413,08/04/2019 05:40:12,2.4439
35.413,08/04/2019 05:41:12,2.4438
35.413,08/04/2019 05:42:12,2.4438
35.413,08/04/2019 05:43:12,2.4434
35.413,08/04/2019 05:44:12,2.4439
35.413,08/04/2019 05:45:12,2.4438
35.413,08/04/2019 05:46:12,2.4441
35.413,08/04/2019 05:47:12,2.4443
35.415,08/04/2019 05:48:12,2.4441
35.415,08/04/2019 05:49:12,2.4441
35.415,08/04/2019 05:50:12,2.4443
35.415,08/04/2019 05:51:12,2.4441
35.415,08/04/2019 05:52:12,2.4441
35.415,08/04/2019 05:53:12,2.4441
35.415,08/04/2019 05:54:12,2.4439
35.415,08/04/2019 05:55:12,2.4441
35.415,08/04/2019 05:56:12,2.4441
35.415,08/04/2019 05:57:12,2.4441
35.415,08/04/2019 05:58:12,2.4441
35.415,08/04/2019 05:59:12,2.4443
35.415,08/04/2019 06:00:12,2.4441
35.415,08/04/2019 06:01:12,2.4443
35.415,08/04/2019 06:02:12,2.4441
35.415,08/04/2019 06:03:12,2.4443
35.415,08/04/2019 06:04:12,2.4443
35.415,08/04/2019 06:05:12,2.4443
35.415,08/04/2019 06:06:12,2.4443
35.415,08/04/2019 06:07:12,2.4439
35.415,08/04/2019 06:08:12,2.4441
35.415,08/04/2019 06:09:12,2.4443
35.415,08/04/2019 06:10:12,2.4441
35.413,08/04/2019 06:11:12,2.4443
35.413,08/04/2019 06:12:12,2.4439
35.413,08/04/2019 06:13:12,2.4443
35.413,08/04/2019 06:14:12,2.4443
35.413,08/04/2019 06:15:12,2.4443
35.413,08/04/2019 06:16:12,2.4441
35.413,08/04/2019 06:17:12,2.4443
35.413,08/04/2019 06:18:12,2.4441
35.413,08/04/2019 06:19:12,2.4443
35.413,08/04/2019 06:20:12,2.4444
35.413,08/04/2019 06:21:12,2.4444
35.412,08/04/2019 06:22:12,2.4441
35.412,08/04/2019 06:23:12,2.4443
35.412,08/04/2019 06:24:12,2.4443
35.412,08/04/2019 06:25:12,2.4443
35.412,08/04/2019 06:26:12,2.4443
35.412,08/04/2019 06:27:12,2.4443
35.412,08/04/2019 06:28:12,2.4441
35.412,08/04/2019 06:29:12,2.4441
35.41,08/04/2019 06:30:12,2.4444
35.41,08/04/2019 06:31:12,2.4443
35.41,08/04/2019 06:32:12,2.4443
35.41,08/04/2019 06:33:12,2.4444
35.41,08/04/2019 06:34:12,2.4443
35.41,08/04/2019 06:35:12,2.4443
35.408,08/04/2019 06:36:12,2.4443
35.408,08/04/2019 06:37:12,2.4443
35.408,08/04/2019 06:38:12,2.4441
35.408,08/04/2019 06:39:12,2.4446
35.408,08/04/2019 06:40:12,2.4443
35.408,08/04/2019 06:41:12,2.4444
35.407,08/04/2019 06:42:12,2.4444
35.407,08/04/2019 06:43:12,2.4443
35.407,08/04/2019 06:44:12,2.4444
35.407,08/04/2019 06:45:12,2.4443
35.407,08/04/2019 06:46:12,2.4446
35.405,08/04/2019 06:47:12,2.4443
35.405,08/04/2019 06:48:12,2.4444
35.405,08/04/2019 06:49:12,2.4443
35.405,08/04/2019 06:50:12,2.4444
35.403,08/04/2019 06:51:12,2.4443
35.403,08/04/2019 06:52:12,2.4444
35.403,08/04/2019 06:53:12,2.4444
35.403,08/04/2019 06:54:12,2.4444
35.402,08/04/2019 06:55:12,2.4443
35.402,08/04/2019 06:56:12,2.4446
35.402,08/04/2019 06:57:12,2.4448
35.402,08/04/2019 06:58:12,2.4444
35.4,08/04/2019 06:59:12,2.4446
35.4,08/04/2019 07:00:12,2.4446
35.4,08/04/2019 07:01:12,2.4446
35.4,08/04/2019 07:02:12,2.4446
35.398,08/04/2019 07:03:12,2.4446
35.398,08/04/2019 07:04:12,2.4446
35.398,08/04/2019 07:05:12,2.4446
35.397,08/04/2019 07:06:12,2.4446
35.397,08/04/2019 07:07:12,2.4444
35.397,08/04/2019 07:08:12,2.4449
35.397,08/04/2019 07:09:12,2.4446
35.395,08/04/2019 07:10:12,2.4448
35.395,08/04/2019 07:11:12,2.4444
35.395,08/04/2019 07:12:12,2.4446
35.393,08/04/2019 07:13:12,2.4446
35.393,08/04/2019 07:14:12,2.4446
35.393,08/04/2019 07:15:12,2.4448
35.393,08/04/2019 07:16:12,2.4448
35.392,08/04/2019 07:17:12,2.4448
35.392,08/04/2019 07:18:12,2.4448
35.392,08/04/2019 07:19:12,2.4448
35.39,08/04/2019 07:20:12,2.4448
35.39,08/04/2019 07:21:12,2.4449
35.39,08/04/2019 07:22:12,2.4451
35.388,08/04/2019 07:23:12,2.4446
35.388,08/04/2019 07:24:12,2.4448
35.388,08/04/2019 07:25:12,2.4448
35.387,08/04/2019 07:26:12,2.4448
35.387,08/04/2019 07:27:12,2.4446
35.385,08/04/2019 07:28:12,2.4449
35.385,08/04/2019 07:29:12,2.4448
35.385,08/04/2019 07:30:12,2.4448
35.383,08/04/2019 07:31:12,2.4448
35.383,08/04/2019 07:32:12,2.4449
35.383,08/04/2019 07:33:12,2.4448
35.382,08/04/2019 07:34:12,2.4448
35.382,08/04/2019 07:35:12,2.4449
35.38,08/04/2019 07:36:12,2.4446
35.38,08/04/2019 07:37:12,2.4448
35.378,08/04/2019 07:38:12,2.4451
35.378,08/04/2019 07:39:12,2.4448
35.378,08/04/2019 07:40:12,2.4451
35.377,08/04/2019 07:41:12,2.4449
35.377,08/04/2019 07:42:12,2.4448
35.375,08/04/2019 07:43:12,2.4448
35.375,08/04/2019 07:44:12,2.4449
35.373,08/04/2019 07:45:12,2.4451
35.373,08/04/2019 07:46:12,2.4449
35.372,08/04/2019 07:47:12,2.4448
35.372,08/04/2019 07:48:12,2.4449
35.37,08/04/2019 07:49:12,2.4448
35.37,08/04/2019 07:50:12,2.4449
35.368,08/04/2019 07:51:12,2.4451
35.368,08/04/2019 07:52:12,2.4448
35.367,08/04/2019 07:53:12,2.4446
35.367,08/04/2019 07:54:12,2.4449
35.365,08/04/2019 07:55:12,2.4449
35.365,08/04/2019 07:56:12,2.4451
35.363,08/04/2019 07:57:12,2.4449
35.363,08/04/2019 07:58:12,2.4449
35.362,08/04/2019 07:59:12,2.4449
35.362,08/04/2019 08:00:12,2.4449
35.36,08/04/2019 08:01:12,2.4451
35.358,08/04/2019 08:02:12,2.4446
35.358,08/04/2019 08:03:12,2.4451
35.357,08/04/2019 08:04:12,2.4449
35.357,08/04/2019 08:05:12,2.4451
35.355,08/04/2019 08:06:12,2.4449
35.353,08/04/2019 08:07:12,2.4451
35.353,08/04/2019 08:08:12,2.4451
35.352,08/04/2019 08:09:12,2.4451
35.352,08/04/2019 08:10:12,2.4451
35.35,08/04/2019 08:11:12,2.4449
35.348,08/04/2019 08:12:12,2.4449
35.348,08/04/2019 08:13:12,2.4451
35.347,08/04/2019 08:14:12,2.4451
35.345,08/04/2019 08:15:12,2.4455
35.345,08/04/2019 08:16:12,2.4448
35.343,08/04/2019 08:17:12,2.4451
35.342,08/04/2019 08:18:12,2.4456
35.342,08/04/2019 08:19:12,2.4455
35.34,08/04/2019 08:20:12,2.4455
35.338,08/04/2019 08:21:12,2.4453
35.338,08/04/2019 08:22:12,2.4455
35.337,08/04/2019 08:23:12,2.4456
35.335,08/04/2019 08:24:12,2.4451
35.333,08/04/2019 08:25:12,2.4458
35.333,08/04/2019 08:26:12,2.4455
35.332,08/04/2019 08:27:12,2.4456
35.33,08/04/2019 08:28:12,2.4456
35.328,08/04/2019 08:29:12,2.4453
35.328,08/04/2019 08:30:12,2.4456
35.327,08/04/2019 08:31:12,2.4456
35.325,08/04/2019 08:32:12,2.4456
35.323,08/04/2019 08:33:12,2.4456
35.323,08/04/2019 08:34:12,2.4458
35.322,08/04/2019 08:35:12,2.4458
35.32,08/04/2019 08:36:12,2.4453
35.318,08/04/2019 08:37:12,2.4456
35.318,08/04/2019 08:38:12,2.4458
35.317,08/04/2019 08:39:12,2.4456
35.315,08/04/2019 08:40:12,2.4456
35.313,08/04/2019 08:41:12,2.4458
35.312,08/04/2019 08:42:12,2.4458
35.31,08/04/2019 08:43:12,2.4455
35.31,08/04/2019 08:44:12,2.4456
35.308,08/04/2019 08:45:12,2.4455
35.307,08/04/2019 08:46:12,2.4459
35.305,08/04/2019 08:47:12,2.4458
35.303,08/04/2019 08:48:12,2.4456
35.302,08/04/2019 08:49:12,2.4455
35.3,08/04/2019 08:50:12,2.4455
35.298,08/04/2019 08:51:12,2.4456
35.298,08/04/2019 08:52:12,2.4456
35.297,08/04/2019 08:53:12,2.4456
35.295,08/04/2019 08:54:12,2.4455
35.293,08/04/2019 08:55:12,2.4456
35.292,08/04/2019 08:56:12,2.4458
35.29,08/04/2019 08:57:12,2.4455
35.288,08/04/2019 08:58:12,2.4456
35.287,08/04/2019 08:59:12,2.4455
35.285,08/04/2019 09:00:12,2.4456
35.283,08/04/2019 09:01:12,2.4456
35.282,08/04/2019 09:02:12,2.4455
35.28,08/04/2019 09:03:12,2.4458
35.278,08/04/2019 09:04:12,2.4453
35.277,08/04/2019 09:05:12,2.4456
35.275,08/04/2019 09:06:12,2.4458
35.275,08/04/2019 09:07:12,2.4456
35.272,08/04/2019 09:08:12,2.4453
35.272,08/04/2019 09:09:12,2.4458
35.268,08/04/2019 09:10:12,2.4455
35.268,08/04/2019 09:11:12,2.4456
35.265,08/04/2019 09:12:12,2.4455
35.263,08/04/2019 09:13:12,2.4458
35.262,08/04/2019 09:14:12,2.4456
35.26,08/04/2019 09:15:12,2.4455
35.258,08/04/2019 09:16:12,2.4455
35.257,08/04/2019 09:17:12,2.4455
35.255,08/04/2019 09:18:12,2.4456
35.253,08/04/2019 09:19:12,2.4456
35.252,08/04/2019 09:20:12,2.4453
35.25,08/04/2019 09:21:12,2.4458
35.248,08/04/2019 09:22:12,2.4455
35.247,08/04/2019 09:23:12,2.4456
35.245,08/04/2019 09:24:12,2.4456
35.243,08/04/2019 09:25:12,2.4455
35.242,08/04/2019 09:26:12,2.4458
35.24,08/04/2019 09:27:12,2.4456
35.238,08/04/2019 09:28:12,2.4453
35.235,08/04/2019 09:29:12,2.4456
35.233,08/04/2019 09:30:12,2.4455
35.232,08/04/2019 09:31:12,2.4456
35.23,08/04/2019 09:32:12,2.4453
35.228,08/04/2019 09:33:12,2.4453
35.227,08/04/2019 09:34:12,2.4455
35.225,08/04/2019 09:35:12,2.4456
35.223,08/04/2019 09:36:12,2.4455
35.222,08/04/2019 09:37:12,2.4453
35.218,08/04/2019 09:38:12,2.4455
35.217,08/04/2019 09:39:12,2.4451
35.215,08/04/2019 09:40:12,2.4453
35.213,08/04/2019 09:41:12,2.4455
35.212,08/04/2019 09:42:12,2.4453
35.21,08/04/2019 09:43:12,2.4455
35.207,08/04/2019 09:44:12,2.4453
35.205,08/04/2019 09:45:12,2.4456
35.203,08/04/2019 09:46:12,2.4455
35.202,08/04/2019 09:47:12,2.4453
35.2,08/04/2019 09:48:12,2.4455
35.197,08/04/2019 09:49:12,2.4453
35.195,08/04/2019 09:50:12,2.4453
35.193,08/04/2019 09:51:12,2.4451
35.192,08/04/2019 09:52:12,2.4455
35.19,08/04/2019 09:53:12,2.4453
35.187,08/04/2019 09:54:12,2.4455
35.185,08/04/2019 09:55:12,2.4455
35.183,08/04/2019 09:56:12,2.4455
35.182,08/04/2019 09:57:12,2.4455
35.178,08/04/2019 09:58:12,2.4451
35.177,08/04/2019 09:59:12,2.4453
35.175,08/04/2019 10:00:12,2.4453
35.173,08/04/2019 10:01:12,2.4455
35.17,08/04/2019 10:02:12,2.4455
35.168,08/04/2019 10:03:12,2.4453
35.167,08/04/2019 10:04:12,2.4453
35.165,08/04/2019 10:05:12,2.4455
35.162,08/04/2019 10:06:12,2.4451
35.16,08/04/2019 10:07:12,2.4449
35.158,08/04/2019 10:08:12,2.4451
35.155,08/04/2019 10:09:12,2.4449
35.154,08/04/2019 10:10:12,2.4455
35.152,08/04/2019 10:11:12,2.4455
35.15,08/04/2019 10:12:12,2.4453
35.147,08/04/2019 10:13:12,2.4453
35.145,08/04/2019 10:14:12,2.4455
35.144,08/04/2019 10:15:12,2.4455
35.14,08/04/2019 10:16:12,2.4455
35.139,08/04/2019 10:17:12,2.4453
35.137,08/04/2019 10:18:12,2.4453
35.134,08/04/2019 10:19:12,2.4453
35.132,08/04/2019 10:20:12,2.4455
35.129,08/04/2019 10:21:12,2.4456
35.127,08/04/2019 10:22:12,2.4449
35.125,08/04/2019 10:23:12,2.4456
35.122,08/04/2019 10:24:12,2.4455
35.12,08/04/2019 10:25:12,2.4453
35.119,08/04/2019 10:26:12,2.4451
35.115,08/04/2019 10:27:12,2.4453
35.114,08/04/2019 10:28:12,2.4453
35.11,08/04/2019 10:29:12,2.4455
35.109,08/04/2019 10:30:12,2.4453
35.107,08/04/2019 10:31:12,2.4455
35.104,08/04/2019 10:32:12,2.4456
35.102,08/04/2019 10:33:12,2.4453
35.099,08/04/2019 10:34:12,2.4453
35.097,08/04/2019 10:35:12,2.4451
35.094,08/04/2019 10:36:12,2.4455
35.092,08/04/2019 10:37:12,2.4451
35.09,08/04/2019 10:38:12,2.4448
35.087,08/04/2019 10:39:12,2.4451
35.085,08/04/2019 10:40:12,2.4453
35.082,08/04/2019 10:41:12,2.4453
35.08,08/04/2019 10:42:12,2.4453
35.077,08/04/2019 10:43:12,2.4451
35.075,08/04/2019 10:44:12,2.4453
35.072,08/04/2019 10:45:12,2.4451
35.07,08/04/2019 10:46:12,2.4453
35.067,08/04/2019 10:47:12,2.4453
35.065,08/04/2019 10:48:12,2.4449
35.062,08/04/2019 10:49:12,2.4449
35.06,08/04/2019 10:50:12,2.4451
35.057,08/04/2019 10:51:12,2.4451
35.055,08/04/2019 10:52:12,2.4449
35.052,08/04/2019 10:53:12,2.4448
35.05,08/04/2019 10:54:12,2.4449
35.047,08/04/2019 10:55:12,2.4451
35.045,08/04/2019 10:56:12,2.4451
35.042,08/04/2019 10:57:12,2.4455
35.04,08/04/2019 10:58:12,2.4453
35.037,08/04/2019 10:59:12,2.4449
35.035,08/04/2019 11:00:12,2.4451
35.032,08/04/2019 11:01:12,2.4449
35.029,08/04/2019 11:02:12,2.4453
35.027,08/04/2019 11:03:12,2.4451
35.024,08/04/2019 11:04:12,2.4451
35.022,08/04/2019 11:05:12,2.4449
35.019,08/04/2019 11:06:12,2.4453
35.016,08/04/2019 11:07:12,2.4449
35.014,08/04/2019 11:08:12,2.4449
35.011,08/04/2019 11:09:12,2.4448
35.009,08/04/2019 11:10:12,2.4449
35.006,08/04/2019 11:11:12,2.4449
35.002,08/04/2019 11:12:12,2.4446
35.001,08/04/2019 11:13:12,2.4448
34.997,08/04/2019 11:14:12,2.4448
34.994,08/04/2019 11:15:12,2.4448
34.992,08/04/2019 11:16:12,2.4449
34.989,08/04/2019 11:17:12,2.4451
34.987,08/04/2019 11:18:12,2.4449
34.984,08/04/2019 11:19:12,2.4448
34.981,08/04/2019 11:20:12,2.4448
34.979,08/04/2019 11:21:12,2.4453
34.976,08/04/2019 11:22:12,2.4448
34.972,08/04/2019 11:23:12,2.4448
34.971,08/04/2019 11:24:12,2.4451
34.967,08/04/2019 11:25:12,2.4449
34.964,08/04/2019 11:26:12,2.4451
34.961,08/04/2019 11:27:12,2.4449
34.959,08/04/2019 11:28:12,2.4449
34.956,08/04/2019 11:29:12,2.4451
34.952,08/04/2019 11:30:12,2.4448
34.951,08/04/2019 11:31:12,2.4451
34.947,08/04/2019 11:32:12,2.4448
34.944,08/04/2019 11:33:12,2.4451
34.943,08/04/2019 11:34:12,2.4446
34.939,08/04/2019 11:35:12,2.4448
34.936,08/04/2019 11:36:12,2.4449
34.933,08/04/2019 11:37:12,2.4448
34.931,08/04/2019 11:38:12,2.4449
34.928,08/04/2019 11:39:12,2.4446
34.924,08/04/2019 11:40:12,2.4448
34.921,08/04/2019 11:41:12,2.4449
34.919,08/04/2019 11:42:12,2.4451
34.916,08/04/2019 11:43:12,2.4448
34.913,08/04/2019 11:44:12,2.4449
34.909,08/04/2019 11:45:12,2.4446
34.908,08/04/2019 11:46:12,2.4451
34.904,08/04/2019 11:47:12,2.4451
34.901,08/04/2019 11:48:12,2.4446
34.898,08/04/2019 11:49:12,2.4451
34.896,08/04/2019 11:50:12,2.4449
34.893,08/04/2019 11:51:12,2.4451
34.889,08/04/2019 11:52:12,2.4449
34.886,08/04/2019 11:53:12,2.4449
34.883,08/04/2019 11:54:12,2.4446
34.879,08/04/2019 11:55:12,2.4451
34.878,08/04/2019 11:56:12,2.4449
34.875,08/04/2019 11:57:12,2.4453
34.871,08/04/2019 11:58:12,2.4449
34.868,08/04/2019 11:59:12,2.4448
34.865,08/04/2019 12:00:12,2.4444
34.861,08/04/2019 12:01:12,2.4448
34.86,08/04/2019 12:02:12,2.4446
34.856,08/04/2019 12:03:12,2.4446
34.853,08/04/2019 12:04:12,2.4446
34.85,08/04/2019 12:05:12,2.4446
34.846,08/04/2019 12:06:12,2.4451
34.843,08/04/2019 12:07:12,2.4448
34.84,08/04/2019 12:08:12,2.4448
34.836,08/04/2019 12:09:12,2.4449
34.835,08/04/2019 12:10:12,2.4449
34.831,08/04/2019 12:11:12,2.4451
34.828,08/04/2019 12:12:12,2.4448
34.825,08/04/2019 12:13:12,2.4451
34.821,08/04/2019 12:14:12,2.4446
34.818,08/04/2019 12:15:12,2.4449
34.815,08/04/2019 12:16:12,2.4448
34.812,08/04/2019 12:17:12,2.4451
34.808,08/04/2019 12:18:12,2.4449
34.805,08/04/2019 12:19:12,2.4451
34.802,08/04/2019 12:20:12,2.4451
34.798,08/04/2019 12:21:12,2.4453
34.795,08/04/2019 12:22:12,2.4451
34.792,08/04/2019 12:23:12,2.4451
34.788,08/04/2019 12:24:12,2.4453
34.785,08/04/2019 12:25:12,2.4444
34.782,08/04/2019 12:26:12,2.4453
34.778,08/04/2019 12:27:12,2.4453
34.775,08/04/2019 12:28:12,2.4451
34.772,08/04/2019 12:29:12,2.4451
34.768,08/04/2019 12:30:12,2.4449
34.765,08/04/2019 12:31:12,2.4451
34.762,08/04/2019 12:32:12,2.4449
34.759,08/04/2019 12:33:12,2.4453
34.755,08/04/2019 12:34:12,2.4451
34.752,08/04/2019 12:35:12,2.4451
34.749,08/04/2019 12:36:12,2.4449
34.745,08/04/2019 12:37:12,2.4449
34.742,08/04/2019 12:38:12,2.4451
34.739,08/04/2019 12:39:12,2.4451
34.735,08/04/2019 12:40:12,2.4448
34.732,08/04/2019 12:41:12,2.4453
34.729,08/04/2019 12:42:12,2.4449
34.725,08/04/2019 12:43:12,2.4451
34.722,08/04/2019 12:44:12,2.4448
34.719,08/04/2019 12:45:12,2.4453
34.714,08/04/2019 12:46:12,2.4448
34.711,08/04/2019 12:47:12,2.4449
34.707,08/04/2019 12:48:12,2.4451
34.704,08/04/2019 12:49:12,2.4449
34.701,08/04/2019 12:50:12,2.4448
34.697,08/04/2019 12:51:12,2.4448
34.694,08/04/2019 12:52:12,2.4448
34.691,08/04/2019 12:53:12,2.4446
34.687,08/04/2019 12:54:12,2.4451
34.684,08/04/2019 12:55:12,2.4443
34.681,08/04/2019 12:56:12,2.4448
34.676,08/04/2019 12:57:12,2.4449
34.673,08/04/2019 12:58:12,2.4449
34.669,08/04/2019 12:59:12,2.4449
34.666,08/04/2019 13:00:12,2.4446
34.663,08/04/2019 13:01:12,2.4446
34.659,08/04/2019 13:02:12,2.4443
34.656,08/04/2019 13:03:12,2.4444
34.651,08/04/2019 13:04:12,2.4446
34.648,08/04/2019 13:05:12,2.4446
34.644,08/04/2019 13:06:12,2.4448
34.641,08/04/2019 13:07:12,2.4444
34.638,08/04/2019 13:08:12,2.4441
34.633,08/04/2019 13:09:12,2.4448
34.63,08/04/2019 13:10:12,2.4444
34.626,08/04/2019 13:11:12,2.4446
34.623,08/04/2019 13:12:12,2.4446
34.62,08/04/2019 13:13:12,2.4446
34.615,08/04/2019 13:14:12,2.4448
34.611,08/04/2019 13:15:12,2.4446
34.608,08/04/2019 13:16:12,2.4446
34.605,08/04/2019 13:17:12,2.4443
34.601,08/04/2019 13:18:12,2.4444
34.596,08/04/2019 13:19:12,2.4444
34.593,08/04/2019 13:20:12,2.4443
34.59,08/04/2019 13:21:12,2.4439
34.587,08/04/2019 13:22:12,2.4441
34.582,08/04/2019 13:23:12,2.4439
34.578,08/04/2019 13:24:12,2.4444
34.575,08/04/2019 13:25:12,2.4443
34.572,08/04/2019 13:26:12,2.4439
34.567,08/04/2019 13:27:12,2.4441
34.563,08/04/2019 13:28:12,2.4443
34.56,08/04/2019 13:29:12,2.4443
34.557,08/04/2019 13:30:12,2.4446
34.552,08/04/2019 13:31:12,2.4443
34.549,08/04/2019 13:32:12,2.4443
34.545,08/04/2019 13:33:12,2.4443
34.542,08/04/2019 13:34:12,2.4444
34.537,08/04/2019 13:35:12,2.4439
34.534,08/04/2019 13:36:12,2.4444
34.53,08/04/2019 13:37:12,2.4441
34.525,08/04/2019 13:38:12,2.4444
34.522,08/04/2019 13:39:12,2.4443
34.519,08/04/2019 13:40:12,2.4446
34.514,08/04/2019 13:41:12,2.4441
34.511,08/04/2019 13:42:12,2.4439
34.507,08/04/2019 13:43:12,2.4443
34.502,08/04/2019 13:44:12,2.4443
34.499,08/04/2019 13:45:12,2.4438
34.496,08/04/2019 13:46:12,2.4441
34.492,08/04/2019 13:47:12,2.4439
34.488,08/04/2019 13:48:12,2.4441
34.484,08/04/2019 13:49:12,2.4441
34.481,08/04/2019 13:50:12,2.4441
34.476,08/04/2019 13:51:12,2.4438
34.473,08/04/2019 13:52:12,2.4441
34.469,08/04/2019 13:53:12,2.4441
34.464,08/04/2019 13:54:12,2.4438
34.461,08/04/2019 13:55:12,2.4441
34.458,08/04/2019 13:56:12,2.4441
34.453,08/04/2019 13:57:12,2.4438
34.45,08/04/2019 13:58:12,2.4441
34.446,08/04/2019 13:59:12,2.4439
34.441,08/04/2019 14:00:12,2.4441
34.438,08/04/2019 14:01:12,2.4441
34.435,08/04/2019 14:02:12,2.4443
34.43,08/04/2019 14:03:12,2.4438
34.427,08/04/2019 14:04:12,2.4434
34.423,08/04/2019 14:05:12,2.4439
34.418,08/04/2019 14:06:12,2.4441
34.415,08/04/2019 14:07:12,2.4438
34.412,08/04/2019 14:08:12,2.4441
34.407,08/04/2019 14:09:12,2.4441
34.403,08/04/2019 14:10:12,2.4439
34.4,08/04/2019 14:11:12,2.4439
34.395,08/04/2019 14:12:12,2.4443
34.392,08/04/2019 14:13:12,2.4439
34.387,08/04/2019 14:14:12,2.4439
34.384,08/04/2019 14:15:12,2.4439
34.38,08/04/2019 14:16:12,2.4438
34.375,08/04/2019 14:17:12,2.4436
34.372,08/04/2019 14:18:12,2.4441
34.369,08/04/2019 14:19:12,2.4438
34.364,08/04/2019 14:20:12,2.4439
34.361,08/04/2019 14:21:12,2.4439
34.357,08/04/2019 14:22:12,2.4438
34.352,08/04/2019 14:23:12,2.4441
34.349,08/04/2019 14:24:12,2.4439
34.346,08/04/2019 14:25:12,2.4438
34.341,08/04/2019 14:26:12,2.4441
34.338,08/04/2019 14:27:12,2.4439
34.334,08/04/2019 14:28:12,2.4439
34.329,08/04/2019 14:29:12,2.4439
34.326,08/04/2019 14:30:12,2.4439
34.323,08/04/2019 14:31:12,2.4441
34.318,08/04/2019 14:32:12,2.4439
34.315,08/04/2019 14:33:12,2.4436
34.311,08/04/2019 14:34:12,2.4439
34.306,08/04/2019 14:35:12,2.4438
34.303,08/04/2019 14:36:12,2.4438
34.3,08/04/2019 14:37:12,2.4438
34.295,08/04/2019 14:38:12,2.4439
34.291,08/04/2019 14:39:12,2.4438
34.288,08/04/2019 14:40:12,2.4441
34.283,08/04/2019 14:41:12,2.4439
34.28,08/04/2019 14:42:12,2.4436
34.277,08/04/2019 14:43:12,2.4436
34.273,08/04/2019 14:44:12,2.4439
34.268,08/04/2019 14:45:12,2.4438
34.265,08/04/2019 14:46:12,2.4438
34.262,08/04/2019 14:47:12,2.4439
34.259,08/04/2019 14:48:12,2.4439
34.254,08/04/2019 14:49:12,2.4439
34.25,08/04/2019 14:50:12,2.4439
34.247,08/04/2019 14:51:12,2.4439
34.244,08/04/2019 14:52:12,2.4438
34.239,08/04/2019 14:53:12,2.4434
34.236,08/04/2019 14:54:12,2.4436
34.232,08/04/2019 14:55:12,2.4436
34.229,08/04/2019 14:56:12,2.4434
34.226,08/04/2019 14:57:12,2.4438
34.221,08/04/2019 14:58:12,2.4434
34.217,08/04/2019 14:59:12,2.4438
34.214,08/04/2019 15:00:12,2.4434
34.211,08/04/2019 15:01:12,2.4436
34.208,08/04/2019 15:02:12,2.4436
34.204,08/04/2019 15:03:12,2.4438
34.199,08/04/2019 15:04:12,2.4436
34.196,08/04/2019 15:05:12,2.4436
34.193,08/04/2019 15:06:12,2.4438
34.189,08/04/2019 15:07:12,2.4438
34.186,08/04/2019 15:08:12,2.4433
34.183,08/04/2019 15:09:12,2.4434
34.18,08/04/2019 15:10:12,2.4433
34.176,08/04/2019 15:11:12,2.4436
34.173,08/04/2019 15:12:12,2.4434
34.17,08/04/2019 15:13:12,2.4438
34.166,08/04/2019 15:14:12,2.4438
34.163,08/04/2019 15:15:12,2.4434
34.16,08/04/2019 15:16:12,2.4436
34.157,08/04/2019 15:17:12,2.4434
34.153,08/04/2019 15:18:12,2.4434
34.15,08/04/2019 15:19:12,2.4431
34.147,08/04/2019 15:20:12,2.4434
34.143,08/04/2019 15:21:12,2.4434
34.14,08/04/2019 15:22:12,2.4436
34.137,08/04/2019 15:23:12,2.4436
34.135,08/04/2019 15:24:12,2.4433
34.132,08/04/2019 15:25:12,2.4434
34.129,08/04/2019 15:26:12,2.4434
34.125,08/04/2019 15:27:12,2.4434
34.122,08/04/2019 15:28:12,2.4434
34.119,08/04/2019 15:29:12,2.4434
34.117,08/04/2019 15:30:12,2.4436
34.114,08/04/2019 15:31:12,2.4436
34.111,08/04/2019 15:32:12,2.4434
34.107,08/04/2019 15:33:12,2.4433
34.106,08/04/2019 15:34:12,2.4434
34.102,08/04/2019 15:35:12,2.4433
34.099,08/04/2019 15:36:12,2.4434
34.098,08/04/2019 15:37:12,2.4438
34.094,08/04/2019 15:38:12,2.4434
34.091,08/04/2019 15:39:12,2.4436
34.089,08/04/2019 15:40:12,2.4434
34.086,08/04/2019 15:41:12,2.4439
34.083,08/04/2019 15:42:12,2.4434
34.081,08/04/2019 15:43:12,2.4436
34.078,08/04/2019 15:44:12,2.4429
34.076,08/04/2019 15:45:12,2.4436
34.073,08/04/2019 15:46:12,2.4431
34.07,08/04/2019 15:47:12,2.4436
34.068,08/04/2019 15:48:12,2.4438
34.065,08/04/2019 15:49:12,2.4433
34.063,08/04/2019 15:50:12,2.4436
34.06,08/04/2019 15:51:12,2.4434
34.058,08/04/2019 15:52:12,2.4431
34.055,08/04/2019 15:53:12,2.4434
34.053,08/04/2019 15:54:12,2.4433
34.05,08/04/2019 15:55:12,2.4433
34.048,08/04/2019 15:56:12,2.4434
34.045,08/04/2019 15:57:12,2.4434
34.043,08/04/2019 15:58:12,2.4434
34.04,08/04/2019 15:59:12,2.4433
34.038,08/04/2019 16:00:12,2.4434
34.035,08/04/2019 16:01:12,2.4436
34.033,08/04/2019 16:02:12,2.4434
34.032,08/04/2019 16:03:12,2.4438
34.029,08/04/2019 16:04:12,2.4433
34.027,08/04/2019 16:05:12,2.4436
34.025,08/04/2019 16:06:12,2.4434
34.022,08/04/2019 16:07:12,2.4434
34.02,08/04/2019 16:08:12,2.4433
34.019,08/04/2019 16:09:12,2.4433
34.015,08/04/2019 16:10:12,2.4436
34.014,08/04/2019 16:11:12,2.4431
34.012,08/04/2019 16:12:12,2.4436
34.011,08/04/2019 16:13:12,2.4436
34.009,08/04/2019 16:14:12,2.4436
34.006,08/04/2019 16:15:12,2.4436
34.004,08/04/2019 16:16:12,2.4434
34.002,08/04/2019 16:17:12,2.4434
34.001,08/04/2019 16:18:12,2.4436
33.999,08/04/2019 16:19:12,2.4436
33.997,08/04/2019 16:20:12,2.4434
33.996,08/04/2019 16:21:12,2.4433
33.992,08/04/2019 16:22:12,2.4436
33.991,08/04/2019 16:23:12,2.4436
33.989,08/04/2019 16:24:12,2.4436
33.988,08/04/2019 16:25:12,2.4436
33.986,08/04/2019 16:26:12,2.4434
33.984,08/04/2019 16:27:12,2.4434
33.983,08/04/2019 16:28:12,2.4433
33.981,08/04/2019 16:29:12,2.4433
33.979,08/04/2019 16:30:12,2.4436
33.979,08/04/2019 16:31:12,2.4434
33.978,08/04/2019 16:32:12,2.4433
33.976,08/04/2019 16:33:12,2.4433
33.974,08/04/2019 16:34:12,2.4433
33.973,08/04/2019 16:35:12,2.4436
33.971,08/04/2019 16:36:12,2.4431
33.971,08/04/2019 16:37:12,2.4433
33.97,08/04/2019 16:38:12,2.4436
33.968,08/04/2019 16:39:12,2.4434
33.966,08/04/2019 16:40:12,2.4436
33.965,08/04/2019 16:41:12,2.4433
33.965,08/04/2019 16:42:12,2.4434
33.963,08/04/2019 16:43:12,2.4431
33.961,08/04/2019 16:44:12,2.4436
33.961,08/04/2019 16:45:12,2.4436
33.96,08/04/2019 16:46:12,2.4434
33.958,08/04/2019 16:47:12,2.4433
33.958,08/04/2019 16:48:12,2.4434
33.956,08/04/2019 16:49:12,2.4431
33.956,08/04/2019 16:50:12,2.4434
33.955,08/04/2019 16:51:12,2.4436
33.955,08/04/2019 16:52:12,2.4433
33.953,08/04/2019 16:53:12,2.4431
33.953,08/04/2019 16:54:12,2.4431
33.953,08/04/2019 16:55:12,2.4436
33.952,08/04/2019 16:56:12,2.4434
33.952,08/04/2019 16:57:12,2.4436
33.952,08/04/2019 16:58:12,2.4434
33.95,08/04/2019 16:59:12,2.4436
33.95,08/04/2019 17:00:12,2.4433
33.95,08/04/2019 17:01:12,2.4438
33.95,08/04/2019 17:02:12,2.4436
33.948,08/04/2019 17:03:12,2.4433
33.948,08/04/2019 17:04:12,2.4433
33.948,08/04/2019 17:05:12,2.4434
33.948,08/04/2019 17:06:12,2.4434
33.948,08/04/2019 17:07:12,2.4433
33.948,08/04/2019 17:08:12,2.4436
33.948,08/04/2019 17:09:12,2.4436
33.948,08/04/2019 17:10:12,2.4436
33.948,08/04/2019 17:11:12,2.4431
33.947,08/04/2019 17:12:12,2.4436
33.947,08/04/2019 17:13:12,2.4436
33.947,08/04/2019 17:14:12,2.4434
33.947,08/04/2019 17:15:12,2.4434
33.947,08/04/2019 17:16:12,2.4434
33.948,08/04/2019 17:17:12,2.4434
33.948,08/04/2019 17:18:12,2.4433
33.948,08/04/2019 17:19:12,2.4436
33.948,08/04/2019 17:20:12,2.4436
33.948,08/04/2019 17:21:12,2.4436
33.948,08/04/2019 17:22:12,2.4434
33.948,08/04/2019 17:23:12,2.4436
33.948,08/04/2019 17:24:12,2.4434
33.948,08/04/2019 17:25:12,2.4433
33.95,08/04/2019 17:26:12,2.4434
33.95,08/04/2019 17:27:12,2.4436
33.95,08/04/2019 17:28:12,2.4436
33.95,08/04/2019 17:29:12,2.4436
33.95,08/04/2019 17:30:12,2.4434
33.952,08/04/2019 17:31:12,2.4436
33.952,08/04/2019 17:32:12,2.4436
33.952,08/04/2019 17:33:12,2.4434
33.952,08/04/2019 17:34:12,2.4433
33.953,08/04/2019 17:35:12,2.4433
33.953,08/04/2019 17:36:12,2.4431
33.953,08/04/2019 17:37:12,2.4434
33.953,08/04/2019 17:38:12,2.4436
33.955,08/04/2019 17:39:12,2.4436
33.955,08/04/2019 17:40:12,2.4431
33.955,08/04/2019 17:41:12,2.4436
33.956,08/04/2019 17:42:12,2.4436
33.956,08/04/2019 17:43:12,2.4434
33.956,08/04/2019 17:44:12,2.4436
33.958,08/04/2019 17:45:12,2.4436
33.958,08/04/2019 17:46:12,2.4436
33.958,08/04/2019 17:47:12,2.4438
33.96,08/04/2019 17:48:12,2.4434
33.96,08/04/2019 17:49:12,2.4433
33.961,08/04/2019 17:50:12,2.4431
33.961,08/04/2019 17:51:12,2.4436
33.961,08/04/2019 17:52:12,2.4436
33.963,08/04/2019 17:53:12,2.4436
33.963,08/04/2019 17:54:12,2.4438
33.965,08/04/2019 17:55:12,2.4436
33.965,08/04/2019 17:56:12,2.4436
33.966,08/04/2019 17:57:12,2.4429
33.966,08/04/2019 17:58:12,2.4434
33.968,08/04/2019 17:59:12,2.4438
33.968,08/04/2019 18:00:12,2.4436
33.97,08/04/2019 18:01:12,2.4436
33.97,08/04/2019 18:02:12,2.4434
33.971,08/04/2019 18:03:12,2.4433
33.971,08/04/2019 18:04:12,2.4433
33.973,08/04/2019 18:05:12,2.4434
33.974,08/04/2019 18:06:12,2.4431
33.974,08/04/2019 18:07:12,2.4436
33.976,08/04/2019 18:08:12,2.4433
33.976,08/04/2019 18:09:12,2.4433
33.978,08/04/2019 18:10:12,2.4434
33.979,08/04/2019 18:11:12,2.4436
33.979,08/04/2019 18:12:12,2.4431
33.981,08/04/2019 18:13:12,2.4434
33.983,08/04/2019 18:14:12,2.4431
33.983,08/04/2019 18:15:12,2.4436
33.984,08/04/2019 18:16:12,2.4436
33.986,08/04/2019 18:17:12,2.4434
33.986,08/04/2019 18:18:12,2.4433
33.988,08/04/2019 18:19:12,2.4436
33.988,08/04/2019 18:20:12,2.4433
33.989,08/04/2019 18:21:12,2.4433
33.991,08/04/2019 18:22:12,2.4434
33.992,08/04/2019 18:23:12,2.4434
33.992,08/04/2019 18:24:12,2.4434
33.994,08/04/2019 18:25:12,2.4436
33.996,08/04/2019 18:26:12,2.4434
33.996,08/04/2019 18:27:12,2.4431
33.997,08/04/2019 18:28:12,2.4431
33.999,08/04/2019 18:29:12,2.4436
33.999,08/04/2019 18:30:12,2.4436
34.001,08/04/2019 18:31:12,2.4436
34.002,08/04/2019 18:32:12,2.4434
34.004,08/04/2019 18:33:12,2.4433
34.004,08/04/2019 18:34:12,2.4434
34.006,08/04/2019 18:35:12,2.4434
34.007,08/04/2019 18:36:12,2.4436
34.007,08/04/2019 18:37:12,2.4434
34.009,08/04/2019 18:38:12,2.4431
34.011,08/04/2019 18:39:12,2.4436
34.012,08/04/2019 18:40:12,2.4436
34.012,08/04/2019 18:41:12,2.4436
34.014,08/04/2019 18:42:12,2.4434
34.015,08/04/2019 18:43:12,2.4434
34.017,08/04/2019 18:44:12,2.4436
34.019,08/04/2019 18:45:12,2.4431
34.019,08/04/2019 18:46:12,2.4436
34.02,08/04/2019 18:47:12,2.4436
34.022,08/04/2019 18:48:12,2.4436
34.024,08/04/2019 18:49:12,2.4436
34.024,08/04/2019 18:50:12,2.4433
34.025,08/04/2019 18:51:12,2.4436
34.027,08/04/2019 18:52:12,2.4436
34.029,08/04/2019 18:53:12,2.4436
34.03,08/04/2019 18:54:12,2.4436
34.03,08/04/2019 18:55:12,2.4433
34.032,08/04/2019 18:56:12,2.4436
34.033,08/04/2019 18:57:12,2.4434
34.035,08/04/2019 18:58:12,2.4434
34.037,08/04/2019 18:59:12,2.4433
34.037,08/04/2019 19:00:12,2.4434
34.038,08/04/2019 19:01:12,2.4436
34.04,08/04/2019 19:02:12,2.4431
34.042,08/04/2019 19:03:12,2.4436
34.043,08/04/2019 19:04:12,2.4436
34.045,08/04/2019 19:05:12,2.4434
34.047,08/04/2019 19:06:12,2.4434
34.047,08/04/2019 19:07:12,2.4434
34.048,08/04/2019 19:08:12,2.4436
34.05,08/04/2019 19:09:12,2.4434
34.052,08/04/2019 19:10:12,2.4436
34.053,08/04/2019 19:11:12,2.4436
34.055,08/04/2019 19:12:12,2.4436
34.056,08/04/2019 19:13:12,2.4434
34.058,08/04/2019 19:14:12,2.4433
34.058,08/04/2019 19:15:12,2.4431
34.06,08/04/2019 19:16:12,2.4434
34.061,08/04/2019 19:17:12,2.4436
34.063,08/04/2019 19:18:12,2.4433
34.065,08/04/2019 19:19:12,2.4436
34.066,08/04/2019 19:20:12,2.4433
34.068,08/04/2019 19:21:12,2.4436
34.07,08/04/2019 19:22:12,2.4436
34.071,08/04/2019 19:23:12,2.4436
34.073,08/04/2019 19:24:12,2.4436
34.075,08/04/2019 19:25:12,2.4436
34.076,08/04/2019 19:26:12,2.4434
34.078,08/04/2019 19:27:12,2.4434
34.079,08/04/2019 19:28:12,2.4436
34.081,08/04/2019 19:29:12,2.4436
34.083,08/04/2019 19:30:12,2.4433
34.084,08/04/2019 19:31:12,2.4434
34.086,08/04/2019 19:32:12,2.4436
34.088,08/04/2019 19:33:12,2.4438
34.089,08/04/2019 19:34:12,2.4436
34.091,08/04/2019 19:35:12,2.4433
34.093,08/04/2019 19:36:12,2.4434
34.094,08/04/2019 19:37:12,2.4436
34.096,08/04/2019 19:38:12,2.4436
34.098,08/04/2019 19:39:12,2.4436
34.099,08/04/2019 19:40:12,2.4433
34.101,08/04/2019 19:41:12,2.4433
34.102,08/04/2019 19:42:12,2.4438
34.104,08/04/2019 19:43:12,2.4436
34.106,08/04/2019 19:44:12,2.4436
34.107,08/04/2019 19:45:12,2.4434
34.109,08/04/2019 19:46:12,2.4436
34.111,08/04/2019 19:47:12,2.4434
34.112,08/04/2019 19:48:12,2.4434
34.114,08/04/2019 19:49:12,2.4434
34.117,08/04/2019 19:50:12,2.4436
34.119,08/04/2019 19:51:12,2.4436
34.12,08/04/2019 19:52:12,2.4438
34.122,08/04/2019 19:53:12,2.4436
34.124,08/04/2019 19:54:12,2.4436
34.125,08/04/2019 19:55:12,2.4433
34.127,08/04/2019 19:56:12,2.4436
34.13,08/04/2019 19:57:12,2.4436
34.132,08/04/2019 19:58:12,2.4433
34.134,08/04/2019 19:59:12,2.4436
34.135,08/04/2019 20:00:12,2.4436
34.137,08/04/2019 20:01:12,2.4436
34.14,08/04/2019 20:02:12,2.4433
34.142,08/04/2019 20:03:12,2.4434
34.143,08/04/2019 20:04:12,2.4436
34.145,08/04/2019 20:05:12,2.4436
34.148,08/04/2019 20:06:12,2.4436
34.15,08/04/2019 20:07:12,2.4436
34.152,08/04/2019 20:08:12,2.4436
34.153,08/04/2019 20:09:12,2.4434
34.157,08/04/2019 20:10:12,2.4436
34.158,08/04/2019 20:11:12,2.4436
34.16,08/04/2019 20:12:12,2.4436
34.163,08/04/2019 20:13:12,2.4434
34.165,08/04/2019 20:14:12,2.4436
34.166,08/04/2019 20:15:12,2.4436
34.168,08/04/2019 20:16:12,2.4436
34.171,08/04/2019 20:17:12,2.4436
34.173,08/04/2019 20:18:12,2.4436
34.175,08/04/2019 20:19:12,2.4434
34.178,08/04/2019 20:20:12,2.4436
34.18,08/04/2019 20:21:12,2.4438
34.183,08/04/2019 20:22:12,2.4436
34.185,08/04/2019 20:23:12,2.4436
34.186,08/04/2019 20:24:12,2.4436
34.189,08/04/2019 20:25:12,2.4436
34.191,08/04/2019 20:26:12,2.4436
34.194,08/04/2019 20:27:12,2.4433
34.196,08/04/2019 20:28:12,2.4436
34.198,08/04/2019 20:29:12,2.4434
34.201,08/04/2019 20:30:12,2.4436
34.203,08/04/2019 20:31:12,2.4436
34.206,08/04/2019 20:32:12,2.4433
34.208,08/04/2019 20:33:12,2.4434
34.211,08/04/2019 20:34:12,2.4436
34.213,08/04/2019 20:35:12,2.4436
34.216,08/04/2019 20:36:12,2.4436
34.217,08/04/2019 20:37:12,2.4436
34.221,08/04/2019 20:38:12,2.4438
34.222,08/04/2019 20:39:12,2.4436
34.226,08/04/2019 20:40:12,2.4436
34.227,08/04/2019 20:41:12,2.4438
34.231,08/04/2019 20:42:12,2.4436
34.232,08/04/2019 20:43:12,2.4436
34.236,08/04/2019 20:44:12,2.4436
34.237,08/04/2019 20:45:12,2.4438
34.24,08/04/2019 20:46:12,2.4436
34.242,08/04/2019 20:47:12,2.4436
34.245,08/04/2019 20:48:12,2.4434
34.249,08/04/2019 20:49:12,2.4434
34.25,08/04/2019 20:50:12,2.4436
34.254,08/04/2019 20:51:12,2.4438
34.255,08/04/2019 20:52:12,2.4438
34.259,08/04/2019 20:53:12,2.4433
34.262,08/04/2019 20:54:12,2.4434
34.263,08/04/2019 20:55:12,2.4436
34.267,08/04/2019 20:56:12,2.4436
34.268,08/04/2019 20:57:12,2.4436
34.272,08/04/2019 20:58:12,2.4436
34.275,08/04/2019 20:59:12,2.4431
34.277,08/04/2019 21:00:12,2.4429
34.28,08/04/2019 21:01:12,2.4434
34.283,08/04/2019 21:02:12,2.4433
34.285,08/04/2019 21:03:12,2.4438
34.288,08/04/2019 21:04:12,2.4434
34.291,08/04/2019 21:05:12,2.4436
34.293,08/04/2019 21:06:12,2.4436
34.296,08/04/2019 21:07:12,2.4436
34.3,08/04/2019 21:08:12,2.4436
34.301,08/04/2019 21:09:12,2.4436
34.305,08/04/2019 21:10:12,2.4436
34.308,08/04/2019 21:11:12,2.4434
34.311,08/04/2019 21:12:12,2.4434
34.313,08/04/2019 21:13:12,2.4438
34.316,08/04/2019 21:14:12,2.4436
34.319,08/04/2019 21:15:12,2.4436
34.323,08/04/2019 21:16:12,2.4436
34.324,08/04/2019 21:17:12,2.4433
34.328,08/04/2019 21:18:12,2.4436
34.331,08/04/2019 21:19:12,2.4438
34.334,08/04/2019 21:20:12,2.4438
34.336,08/04/2019 21:21:12,2.4434
34.339,08/04/2019 21:22:12,2.4436
34.342,08/04/2019 21:23:12,2.4434
34.346,08/04/2019 21:24:12,2.4436
34.349,08/04/2019 21:25:12,2.4436
34.351,08/04/2019 21:26:12,2.4436
34.354,08/04/2019 21:27:12,2.4436
34.357,08/04/2019 21:28:12,2.4436
34.361,08/04/2019 21:29:12,2.4436
34.364,08/04/2019 21:30:12,2.4438
34.366,08/04/2019 21:31:12,2.4436
34.369,08/04/2019 21:32:12,2.4438
34.372,08/04/2019 21:33:12,2.4436
34.375,08/04/2019 21:34:12,2.4436
34.379,08/04/2019 21:35:12,2.4434
34.382,08/04/2019 21:36:12,2.4436
34.384,08/04/2019 21:37:12,2.4438
34.387,08/04/2019 21:38:12,2.4433
34.39,08/04/2019 21:39:12,2.4436
34.394,08/04/2019 21:40:12,2.4436
34.397,08/04/2019 21:41:12,2.4436
34.4,08/04/2019 21:42:12,2.4436
34.403,08/04/2019 21:43:12,2.4434
34.407,08/04/2019 21:44:12,2.4433
34.408,08/04/2019 21:45:12,2.4436
34.412,08/04/2019 21:46:12,2.4438
34.415,08/04/2019 21:47:12,2.4431
34.418,08/04/2019 21:48:12,2.4436
34.422,08/04/2019 21:49:12,2.4434
34.425,08/04/2019 21:50:12,2.4436
34.428,08/04/2019 21:51:12,2.4436
34.431,08/04/2019 21:52:12,2.4436
34.435,08/04/2019 21:53:12,2.4433
34.438,08/04/2019 21:54:12,2.4436
34.441,08/04/2019 21:55:12,2.4433
34.443,08/04/2019 21:56:12,2.4436
34.446,08/04/2019 21:57:12,2.4436
34.45,08/04/2019 21:58:12,2.4433
34.453,08/04/2019 21:59:12,2.4436
34.456,08/04/2019 22:00:12,2.4436
34.459,08/04/2019 22:01:12,2.4433
34.463,08/04/2019 22:02:12,2.4436
34.466,08/04/2019 22:03:12,2.4436
34.469,08/04/2019 22:04:12,2.4434
34.473,08/04/2019 22:05:12,2.4436
34.476,08/04/2019 22:06:12,2.4438
34.479,08/04/2019 22:07:12,2.4436
34.483,08/04/2019 22:08:12,2.4436
34.486,08/04/2019 22:09:12,2.4436
34.489,08/04/2019 22:10:12,2.4436
34.492,08/04/2019 22:11:12,2.4436
34.496,08/04/2019 22:12:12,2.4436
34.499,08/04/2019 22:13:12,2.4436
34.502,08/04/2019 22:14:12,2.4436
34.506,08/04/2019 22:15:12,2.4436
34.509,08/04/2019 22:16:12,2.4436
34.512,08/04/2019 22:17:12,2.4438
34.516,08/04/2019 22:18:12,2.4436
34.519,08/04/2019 22:19:12,2.4434
34.522,08/04/2019 22:20:12,2.4436
34.525,08/04/2019 22:21:12,2.4436
34.529,08/04/2019 22:22:12,2.4436
34.532,08/04/2019 22:23:12,2.4438
34.535,08/04/2019 22:24:12,2.4436
34.539,08/04/2019 22:25:12,2.4433
34.542,08/04/2019 22:26:12,2.4438
34.545,08/04/2019 22:27:12,2.4436
34.549,08/04/2019 22:28:12,2.4436
34.552,08/04/2019 22:29:12,2.4436
34.555,08/04/2019 22:30:12,2.4438
34.559,08/04/2019 22:31:12,2.4436
34.562,08/04/2019 22:32:12,2.4438
34.565,08/04/2019 22:33:12,2.4436
34.568,08/04/2019 22:34:12,2.4436
34.572,08/04/2019 22:35:12,2.4438
34.577,08/04/2019 22:36:12,2.4436
34.58,08/04/2019 22:37:12,2.4436
34.583,08/04/2019 22:38:12,2.4436
34.587,08/04/2019 22:39:12,2.4436
34.59,08/04/2019 22:40:12,2.4436
34.593,08/04/2019 22:41:12,2.4436
34.596,08/04/2019 22:42:12,2.4436
34.6,08/04/2019 22:43:12,2.4436
34.603,08/04/2019 22:44:12,2.4436
34.606,08/04/2019 22:45:12,2.4436
34.61,08/04/2019 22:46:12,2.4438
34.613,08/04/2019 22:47:12,2.4436
34.616,08/04/2019 22:48:12,2.4434
34.62,08/04/2019 22:49:12,2.4436
34.623,08/04/2019 22:50:12,2.4438
34.628,08/04/2019 22:51:12,2.4436
34.631,08/04/2019 22:52:12,2.4434
34.634,08/04/2019 22:53:12,2.4438
34.638,08/04/2019 22:54:12,2.4436
34.641,08/04/2019 22:55:12,2.4438
34.644,08/04/2019 22:56:12,2.4438
34.648,08/04/2019 22:57:12,2.4438
34.651,08/04/2019 22:58:12,2.4436
34.654,08/04/2019 22:59:12,2.4436
34.658,08/04/2019 23:00:12,2.4436
34.663,08/04/2019 23:01:12,2.4436
34.666,08/04/2019 23:02:12,2.4436
34.669,08/04/2019 23:03:12,2.4434
34.673,08/04/2019 23:04:12,2.4436
34.676,08/04/2019 23:05:12,2.4436
34.679,08/04/2019 23:06:12,2.4436
34.682,08/04/2019 23:07:12,2.4438
34.686,08/04/2019 23:08:12,2.4436
34.689,08/04/2019 23:09:12,2.4434
34.694,08/04/2019 23:10:12,2.4436
34.697,08/04/2019 23:11:12,2.4438
34.701,08/04/2019 23:12:12,2.4436
34.704,08/04/2019 23:13:12,2.4436
34.707,08/04/2019 23:14:12,2.4436
34.711,08/04/2019 23:15:12,2.4436
34.714,08/04/2019 23:16:12,2.4436
34.717,08/04/2019 23:17:12,2.4436
34.72,08/04/2019 23:18:12,2.4436
34.725,08/04/2019 23:19:12,2.4436
34.729,08/04/2019 23:20:12,2.4436
34.732,08/04/2019 23:21:12,2.4436
34.735,08/04/2019 23:22:12,2.4436
34.739,08/04/2019 23:23:12,2.4436
34.742,08/04/2019 23:24:12,2.4436
34.745,08/04/2019 23:25:12,2.4436
34.749,08/04/2019 23:26:12,2.4436
34.752,08/04/2019 23:27:12,2.4436
34.757,08/04/2019 23:28:12,2.4434
34.76,08/04/2019 23:29:12,2.4436
34.764,08/04/2019 23:30:12,2.4436
34.767,08/04/2019 23:31:12,2.4436
34.77,08/04/2019 23:32:12,2.4436
34.773,08/04/2019 23:33:12,2.4438
34.777,08/04/2019 23:34:12,2.4438
34.78,08/04/2019 23:35:12,2.4438
34.783,08/04/2019 23:36:12,2.4436
34.788,08/04/2019 23:37:12,2.4436
34.792,08/04/2019 23:38:12,2.4436
34.795,08/04/2019 23:39:12,2.4436
34.798,08/04/2019 23:40:12,2.4436
34.802,08/04/2019 23:41:12,2.4436
34.805,08/04/2019 23:42:12,2.4438
34.808,08/04/2019 23:43:12,2.4436
34.812,08/04/2019 23:44:12,2.4436
34.815,08/04/2019 23:45:12,2.4436
34.82,08/04/2019 23:46:12,2.4438
34.823,08/04/2019 23:47:12,2.4438
34.826,08/04/2019 23:48:12,2.4436
34.83,08/04/2019 23:49:12,2.4436
34.833,08/04/2019 23:50:12,2.4436
34.836,08/04/2019 23:51:12,2.4436
34.84,08/04/2019 23:52:12,2.4436
34.843,08/04/2019 23:53:12,2.4436
34.846,08/04/2019 23:54:12,2.4438
34.85,08/04/2019 23:55:12,2.4438
34.855,08/04/2019 23:56:12,2.4438
34.858,08/04/2019 23:57:12,2.4436
34.861,08/04/2019 23:58:12,2.4438
34.865,08/04/2019 23:59:12,2.4438
34.868,08/05/2019 00:00:12,2.4436
34.871,08/05/2019 00:01:12,2.4438
34.875,08/05/2019 00:02:12,2.4438
34.878,08/05/2019 00:03:12,2.4436
34.881,08/05/2019 00:04:12,2.4436
34.884,08/05/2019 00:05:12,2.4438
34.888,08/05/2019 00:06:12,2.4438
34.893,08/05/2019 00:07:12,2.4438
34.896,08/05/2019 00:08:12,2.4438
34.899,08/05/2019 00:09:12,2.4438
34.903,08/05/2019 00:10:12,2.4438
34.906,08/05/2019 00:11:12,2.4438
34.909,08/05/2019 00:12:12,2.4436
34.913,08/05/2019 00:13:12,2.4438
34.916,08/05/2019 00:14:12,2.4438
34.919,08/05/2019 00:15:12,2.4438
34.923,08/05/2019 00:16:12,2.4436
34.926,08/05/2019 00:17:12,2.4438
34.929,08/05/2019 00:18:12,2.4438
34.933,08/05/2019 00:19:12,2.4436
34.936,08/05/2019 00:20:12,2.4436
34.939,08/05/2019 00:21:12,2.4438
34.944,08/05/2019 00:22:12,2.4438
34.947,08/05/2019 00:23:12,2.4438
34.951,08/05/2019 00:24:12,2.4436
34.954,08/05/2019 00:25:12,2.4439
34.957,08/05/2019 00:26:12,2.4439
34.961,08/05/2019 00:27:12,2.4438
34.964,08/05/2019 00:28:12,2.4438
34.967,08/05/2019 00:29:12,2.4439
34.971,08/05/2019 00:30:12,2.4438
34.974,08/05/2019 00:31:12,2.4438
34.977,08/05/2019 00:32:12,2.4438
34.981,08/05/2019 00:33:12,2.4439
34.984,08/05/2019 00:34:12,2.4438
34.987,08/05/2019 00:35:12,2.4438
34.991,08/05/2019 00:36:12,2.4436
34.994,08/05/2019 00:37:12,2.4439
34.997,08/05/2019 00:38:12,2.4438
35.001,08/05/2019 00:39:12,2.4438
35.004,08/05/2019 00:40:12,2.4438
35.007,08/05/2019 00:41:12,2.4436
35.011,08/05/2019 00:42:12,2.4438
35.014,08/05/2019 00:43:12,2.4439
35.017,08/05/2019 00:44:12,2.4438
35.021,08/05/2019 00:45:12,2.4439
35.024,08/05/2019 00:46:12,2.4439
35.027,08/05/2019 00:47:12,2.4438
35.03,08/05/2019 00:48:12,2.4438
35.034,08/05/2019 00:49:12,2.4436
35.037,08/05/2019 00:50:12,2.4438
35.04,08/05/2019 00:51:12,2.4439
35.044,08/05/2019 00:52:12,2.4439
35.047,08/05/2019 00:53:12,2.4439
35.05,08/05/2019 00:54:12,2.4439
35.054,08/05/2019 00:55:12,2.4439
35.057,08/05/2019 00:56:12,2.4438
35.06,08/05/2019 00:57:12,2.4439
35.064,08/05/2019 00:58:12,2.4438
35.067,08/05/2019 00:59:12,2.4438
35.07,08/05/2019 01:00:12,2.4438
35.074,08/05/2019 01:01:12,2.4439
35.075,08/05/2019 01:02:12,2.4438
35.079,08/05/2019 01:03:12,2.4438
35.082,08/05/2019 01:04:12,2.4439
35.085,08/05/2019 01:05:12,2.4438
35.089,08/05/2019 01:06:12,2.4438
35.092,08/05/2019 01:07:12,2.4439
35.095,08/05/2019 01:08:12,2.4438
35.099,08/05/2019 01:09:12,2.4438
35.102,08/05/2019 01:10:12,2.4438
35.105,08/05/2019 01:11:12,2.4439
35.109,08/05/2019 01:12:12,2.4438
35.112,08/05/2019 01:13:12,2.4438
35.114,08/05/2019 01:14:12,2.4439
35.117,08/05/2019 01:15:12,2.4439
35.12,08/05/2019 01:16:12,2.4439
35.124,08/05/2019 01:17:12,2.4439
35.127,08/05/2019 01:18:12,2.4439
35.13,08/05/2019 01:19:12,2.4439
35.134,08/05/2019 01:20:12,2.4439
35.137,08/05/2019 01:21:12,2.4438
35.139,08/05/2019 01:22:12,2.4439
35.142,08/05/2019 01:23:12,2.4438
35.145,08/05/2019 01:24:12,2.4439
35.149,08/05/2019 01:25:12,2.4439
35.152,08/05/2019 01:26:12,2.4438
35.155,08/05/2019 01:27:12,2.4439
35.158,08/05/2019 01:28:12,2.4439
35.16,08/05/2019 01:29:12,2.4438
35.163,08/05/2019 01:30:12,2.4438
35.167,08/05/2019 01:31:12,2.4439
35.17,08/05/2019 01:32:12,2.4438
35.173,08/05/2019 01:33:12,2.4439
35.175,08/05/2019 01:34:12,2.4438
35.178,08/05/2019 01:35:12,2.4438
35.182,08/05/2019 01:36:12,2.4439
35.185,08/05/2019 01:37:12,2.4439
35.188,08/05/2019 01:38:12,2.4439
35.19,08/05/2019 01:39:12,2.4439
35.193,08/05/2019 01:40:12,2.4439
35.197,08/05/2019 01:41:12,2.4438
35.2,08/05/2019 01:42:12,2.4439
35.203,08/05/2019 01:43:12,2.4439
35.205,08/05/2019 01:44:12,2.4436
35.208,08/05/2019 01:45:12,2.4439
35.212,08/05/2019 01:46:12,2.4438
35.215,08/05/2019 01:47:12,2.4439
35.217,08/05/2019 01:48:12,2.4438
35.22,08/05/2019 01:49:12,2.4438
35.223,08/05/2019 01:50:12,2.4438
35.225,08/05/2019 01:51:12,2.4439
35.228,08/05/2019 01:52:12,2.4439
35.232,08/05/2019 01:53:12,2.4439
35.235,08/05/2019 01:54:12,2.4439
35.237,08/05/2019 01:55:12,2.4439
35.24,08/05/2019 01:56:12,2.4439
35.243,08/05/2019 01:57:12,2.4439
35.245,08/05/2019 01:58:12,2.4439
35.248,08/05/2019 01:59:12,2.4439
35.252,08/05/2019 02:00:12,2.4439
35.255,08/05/2019 02:01:12,2.4441
35.257,08/05/2019 02:02:12,2.4439
35.26,08/05/2019 02:03:12,2.4439
35.262,08/05/2019 02:04:12,2.4441
35.265,08/05/2019 02:05:12,2.4441
35.268,08/05/2019 02:06:12,2.4439
35.27,08/05/2019 02:07:12,2.4441
35.273,08/05/2019 02:08:12,2.4441
35.277,08/05/2019 02:09:12,2.4441
35.278,08/05/2019 02:10:12,2.4443
35.282,08/05/2019 02:11:12,2.4443
35.285,08/05/2019 02:12:12,2.4441
35.287,08/05/2019 02:13:12,2.4441
35.29,08/05/2019 02:14:12,2.4443
35.292,08/05/2019 02:15:12,2.4443
35.295,08/05/2019 02:16:12,2.4443
35.297,08/05/2019 02:17:12,2.4443
35.3,08/05/2019 02:18:12,2.4443
35.303,08/05/2019 02:19:12,2.4446
35.305,08/05/2019 02:20:12,2.4444
35.308,08/05/2019 02:21:12,2.4444
35.31,08/05/2019 02:22:12,2.4446
35.313,08/05/2019 02:23:12,2.4444
35.315,08/05/2019 02:24:12,2.4446
35.318,08/05/2019 02:25:12,2.4446
35.32,08/05/2019 02:26:12,2.4448
35.323,08/05/2019 02:27:12,2.4448
35.325,08/05/2019 02:28:12,2.4449
35.328,08/05/2019 02:29:12,2.4449
35.33,08/05/2019 02:30:12,2.4449
35.333,08/05/2019 02:31:12,2.4451
35.335,08/05/2019 02:32:12,2.4451
35.338,08/05/2019 02:33:12,2.4451
35.34,08/05/2019 02:34:12,2.4451
35.343,08/05/2019 02:35:12,2.4448
35.345,08/05/2019 02:36:12,2.4451
35.348,08/05/2019 02:37:12,2.4451
35.35,08/05/2019 02:38:12,2.4455
35.353,08/05/2019 02:39:12,2.4453
35.355,08/05/2019 02:40:12,2.4455
35.357,08/05/2019 02:41:12,2.4458
35.36,08/05/2019 02:42:12,2.4453
35.362,08/05/2019 02:43:12,2.4451
35.365,08/05/2019 02:44:12,2.4449
35.367,08/05/2019 02:45:12,2.4451
35.37,08/05/2019 02:46:12,2.4455
35.372,08/05/2019 02:47:12,2.4449
35.373,08/05/2019 02:48:12,2.4451
35.377,08/05/2019 02:49:12,2.4448
35.378,08/05/2019 02:50:12,2.4449
35.38,08/05/2019 02:51:12,2.4448
35.383,08/05/2019 02:52:12,2.4451
35.385,08/05/2019 02:53:12,2.4448
35.387,08/05/2019 02:54:12,2.4449
35.39,08/05/2019 02:55:12,2.4453
35.392,08/05/2019 02:56:12,2.4453
35.393,08/05/2019 02:57:12,2.4451
35.397,08/05/2019 02:58:12,2.4455
35.398,08/05/2019 02:59:12,2.4453
35.4,08/05/2019 03:00:12,2.4451
35.403,08/05/2019 03:01:12,2.4453
35.405,08/05/2019 03:02:12,2.4453
35.407,08/05/2019 03:03:12,2.4453
35.408,08/05/2019 03:04:12,2.4453
35.412,08/05/2019 03:05:12,2.4453
35.413,08/05/2019 03:06:12,2.4455
35.415,08/05/2019 03:07:12,2.4455
35.417,08/05/2019 03:08:12,2.4453
35.42,08/05/2019 03:09:12,2.4455
35.422,08/05/2019 03:10:12,2.4458
35.423,08/05/2019 03:11:12,2.4458
35.425,08/05/2019 03:12:12,2.4455
35.429,08/05/2019 03:13:12,2.4456
35.43,08/05/2019 03:14:12,2.4456
35.432,08/05/2019 03:15:12,2.4459
35.434,08/05/2019 03:16:12,2.4456
35.435,08/05/2019 03:17:12,2.4459
35.437,08/05/2019 03:18:12,2.4456
35.44,08/05/2019 03:19:12,2.4461
35.442,08/05/2019 03:20:12,2.4459
35.444,08/05/2019 03:21:12,2.4456
35.445,08/05/2019 03:22:12,2.4458
35.447,08/05/2019 03:23:12,2.4461
35.449,08/05/2019 03:24:12,2.4461
35.45,08/05/2019 03:25:12,2.4461
35.452,08/05/2019 03:26:12,2.4461
35.455,08/05/2019 03:27:12,2.4463
35.457,08/05/2019 03:28:12,2.4463
35.459,08/05/2019 03:29:12,2.4461
35.46,08/05/2019 03:30:12,2.4461
35.462,08/05/2019 03:31:12,2.4463
35.464,08/05/2019 03:32:12,2.4463
35.465,08/05/2019 03:33:12,2.4463
35.467,08/05/2019 03:34:12,2.4461
35.469,08/05/2019 03:35:12,2.4463
35.47,08/05/2019 03:36:12,2.4465
35.472,08/05/2019 03:37:12,2.4463
35.474,08/05/2019 03:38:12,2.4465
35.475,08/05/2019 03:39:12,2.4465
35.477,08/05/2019 03:40:12,2.4463
35.479,08/05/2019 03:41:12,2.4465
35.48,08/05/2019 03:42:12,2.4463
35.482,08/05/2019 03:43:12,2.4465
35.484,08/05/2019 03:44:12,2.4463
35.485,08/05/2019 03:45:12,2.4465
35.487,08/05/2019 03:46:12,2.4465
35.489,08/05/2019 03:47:12,2.4465
35.49,08/05/2019 03:48:12,2.4465
35.492,08/05/2019 03:49:12,2.4465
35.494,08/05/2019 03:50:12,2.4463
35.495,08/05/2019 03:51:12,2.4463
35.497,08/05/2019 03:52:12,2.4465
35.499,08/05/2019 03:53:12,2.4465
35.5,08/05/2019 03:54:12,2.4463
35.502,08/05/2019 03:55:12,2.4465
35.504,08/05/2019 03:56:12,2.4465
35.505,08/05/2019 03:57:12,2.4463
35.507,08/05/2019 03:58:12,2.4465
35.507,08/05/2019 03:59:12,2.4465
35.509,08/05/2019 04:00:12,2.4465
35.51,08/05/2019 04:01:12,2.4465
35.512,08/05/2019 04:02:12,2.4465
35.514,08/05/2019 04:03:12,2.4465
35.515,08/05/2019 04:04:12,2.4467
35.517,08/05/2019 04:05:12,2.4467
35.517,08/05/2019 04:06:12,2.4467
35.519,08/05/2019 04:07:12,2.4465
35.52,08/05/2019 04:08:12,2.4467
35.522,08/05/2019 04:09:12,2.4465
35.524,08/05/2019 04:10:12,2.4465
35.525,08/05/2019 04:11:12,2.4465
35.525,08/05/2019 04:12:12,2.4465
35.527,08/05/2019 04:13:12,2.4465
35.529,08/05/2019 04:14:12,2.4465
35.53,08/05/2019 04:15:12,2.4465
35.53,08/05/2019 04:16:12,2.4467
35.532,08/05/2019 04:17:12,2.4467
35.534,08/05/2019 04:18:12,2.4465
35.535,08/05/2019 04:19:12,2.4467
35.535,08/05/2019 04:20:12,2.4467
35.537,08/05/2019 04:21:12,2.4467
35.539,08/05/2019 04:22:12,2.4467
35.54,08/05/2019 04:23:12,2.4465
35.54,08/05/2019 04:24:12,2.4467
35.542,08/05/2019 04:25:12,2.4467
35.544,08/05/2019 04:26:12,2.4467
35.544,08/05/2019 04:27:12,2.4467
35.545,08/05/2019 04:28:12,2.4465
35.547,08/05/2019 04:29:12,2.4465
35.549,08/05/2019 04:30:12,2.4465
35.549,08/05/2019 04:31:12,2.4467
35.55,08/05/2019 04:32:12,2.4465
35.552,08/05/2019 04:33:12,2.4467
35.552,08/05/2019 04:34:12,2.4467
35.554,08/05/2019 04:35:12,2.4465
35.554,08/05/2019 04:36:12,2.4467
35.556,08/05/2019 04:37:12,2.4467
35.557,08/05/2019 04:38:12,2.4467
35.557,08/05/2019 04:39:12,2.4465
35.559,08/05/2019 04:40:12,2.4467
35.561,08/05/2019 04:41:12,2.4467
35.561,08/05/2019 04:42:12,2.4467
35.562,08/05/2019 04:43:12,2.4467
35.562,08/05/2019 04:44:12,2.4467
35.564,08/05/2019 04:45:12,2.4465
35.566,08/05/2019 04:46:12,2.4467
35.566,08/05/2019 04:47:12,2.4465
35.567,08/05/2019 04:48:12,2.4467
35.567,08/05/2019 04:49:12,2.4465
35.569,08/05/2019 04:50:12,2.4465
35.569,08/05/2019 04:51:12,2.4467
35.571,08/05/2019 04:52:12,2.4465
35.571,08/05/2019 04:53:12,2.4467
35.572,08/05/2019 04:54:12,2.4467
35.572,08/05/2019 04:55:12,2.4467
35.574,08/05/2019 04:56:12,2.4467
35.574,08/05/2019 04:57:12,2.4467
35.576,08/05/2019 04:58:12,2.4467
35.576,08/05/2019 04:59:12,2.4465
35.577,08/05/2019 05:00:12,2.4467
35.577,08/05/2019 05:01:12,2.4467
35.579,08/05/2019 05:02:12,2.4467
35.579,08/05/2019 05:03:12,2.4467
35.581,08/05/2019 05:04:12,2.4467
35.581,08/05/2019 05:05:12,2.4467
35.582,08/05/2019 05:06:12,2.4465
35.582,08/05/2019 05:07:12,2.4467
35.584,08/05/2019 05:08:12,2.4467
35.584,08/05/2019 05:09:12,2.4467
35.586,08/05/2019 05:10:12,2.4467
35.586,08/05/2019 05:11:12,2.4467
35.586,08/05/2019 05:12:12,2.4465
35.587,08/05/2019 05:13:12,2.4467
35.587,08/05/2019 05:14:12,2.4467
35.589,08/05/2019 05:15:12,2.4465
35.589,08/05/2019 05:16:12,2.4465
35.589,08/05/2019 05:17:12,2.4467
35.591,08/05/2019 05:18:12,2.4465
35.591,08/05/2019 05:19:12,2.4467
35.591,08/05/2019 05:20:12,2.4467
35.592,08/05/2019 05:21:12,2.4467
35.592,08/05/2019 05:22:12,2.4467
35.594,08/05/2019 05:23:12,2.4465
35.594,08/05/2019 05:24:12,2.4467
35.594,08/05/2019 05:25:12,2.4467
35.596,08/05/2019 05:26:12,2.4465
35.596,08/05/2019 05:27:12,2.4465
35.596,08/05/2019 05:28:12,2.4467
35.597,08/05/2019 05:29:12,2.4465
35.597,08/05/2019 05:30:12,2.4467
35.597,08/05/2019 05:31:12,2.4467
35.599,08/05/2019 05:32:12,2.4467
35.599,08/05/2019 05:33:12,2.4465
35.599,08/05/2019 05:34:12,2.4467
35.599,08/05/2019 05:35:12,2.4467
35.601,08/05/2019 05:36:12,2.4467
35.601,08/05/2019 05:37:12,2.4467
35.601,08/05/2019 05:38:12,2.4465
35.601,08/05/2019 05:39:12,2.4467
35.602,08/05/2019 05:40:12,2.4465
35.602,08/05/2019 05:41:12,2.4465
35.602,08/05/2019 05:42:12,2.4465
35.602,08/05/2019 05:43:12,2.4467
35.604,08/05/2019 05:44:12,2.4467
35.604,08/05/2019 05:45:12,2.4467
35.604,08/05/2019 05:46:12,2.4467
35.604,08/05/2019 05:47:12,2.4465
35.606,08/05/2019 05:48:12,2.4467
35.606,08/05/2019 05:49:12,2.4467
35.606,08/05/2019 05:50:12,2.4467
35.606,08/05/2019 05:51:12,2.4467
35.606,08/05/2019 05:52:12,2.4467
35.607,08/05/2019 05:53:12,2.4467
35.607,08/05/2019 05:54:12,2.4465
35.607,08/05/2019 05:55:12,2.4467
35.607,08/05/2019 05:56:12,2.4467
35.607,08/05/2019 05:57:12,2.4467
35.607,08/05/2019 05:58:12,2.4467
35.609,08/05/2019 05:59:12,2.4467
35.609,08/05/2019 06:00:12,2.4465
35.609,08/05/2019 06:01:12,2.4467
35.609,08/05/2019 06:02:12,2.4467
35.609,08/05/2019 06:03:12,2.4465
35.609,08/05/2019 06:04:12,2.4467
35.609,08/05/2019 06:05:12,2.4467
35.609,08/05/2019 06:06:12,2.4467
35.611,08/05/2019 06:07:12,2.4465
35.611,08/05/2019 06:08:12,2.4467
35.611,08/05/2019 06:09:12,2.4467
35.611,08/05/2019 06:10:12,2.4465
35.611,08/05/2019 06:11:12,2.4467
35.611,08/05/2019 06:12:12,2.4467
35.611,08/05/2019 06:13:12,2.4467
35.611,08/05/2019 06:14:12,2.4467
35.611,08/05/2019 06:15:12,2.4465
35.611,08/05/2019 06:16:12,2.4467
35.611,08/05/2019 06:17:12,2.4467
35.611,08/05/2019 06:18:12,2.4467
35.612,08/05/2019 06:19:12,2.4465
35.612,08/05/2019 06:20:12,2.4467
35.612,08/05/2019 06:21:12,2.4465
35.612,08/05/2019 06:22:12,2.4467
35.612,08/05/2019 06:23:12,2.4467
35.612,08/05/2019 06:24:12,2.4467
35.612,08/05/2019 06:25:12,2.4467
35.612,08/05/2019 06:26:12,2.4467
35.612,08/05/2019 06:27:12,2.4467
35.612,08/05/2019 06:28:12,2.4467
35.612,08/05/2019 06:29:12,2.4465
35.612,08/05/2019 06:30:12,2.4467
35.612,08/05/2019 06:31:12,2.4467
35.612,08/05/2019 06:32:12,2.4467
35.612,08/05/2019 06:33:12,2.4467
35.612,08/05/2019 06:34:12,2.4467
35.612,08/05/2019 06:35:12,2.4467
35.612,08/05/2019 06:36:12,2.4467
35.612,08/05/2019 06:37:12,2.4467
35.611,08/05/2019 06:38:12,2.4467
35.611,08/05/2019 06:39:12,2.4467
35.611,08/05/2019 06:40:12,2.4465
35.611,08/05/2019 06:41:12,2.4465
35.611,08/05/2019 06:42:12,2.4465
35.611,08/05/2019 06:43:12,2.4468
35.611,08/05/2019 06:44:12,2.4467
35.611,08/05/2019 06:45:12,2.4467
35.611,08/05/2019 06:46:12,2.4467
35.611,08/05/2019 06:47:12,2.4465
35.611,08/05/2019 06:48:12,2.4465
35.611,08/05/2019 06:49:12,2.4467
35.611,08/05/2019 06:50:12,2.4465
35.609,08/05/2019 06:51:12,2.4465
35.609,08/05/2019 06:52:12,2.4465
35.609,08/05/2019 06:53:12,2.4467
35.609,08/05/2019 06:54:12,2.4467
35.609,08/05/2019 06:55:12,2.4465
35.609,08/05/2019 06:56:12,2.4467
35.609,08/05/2019 06:57:12,2.4467
35.609,08/05/2019 06:58:12,2.4467
35.607,08/05/2019 06:59:12,2.4465
35.607,08/05/2019 07:00:12,2.4467
35.607,08/05/2019 07:01:12,2.4467
35.607,08/05/2019 07:02:12,2.4467
35.607,08/05/2019 07:03:12,2.4465
35.607,08/05/2019 07:04:12,2.4467
35.606,08/05/2019 07:05:12,2.4467
35.606,08/05/2019 07:06:12,2.4465
35.606,08/05/2019 07:07:12,2.4465
35.606,08/05/2019 07:08:12,2.4467
35.606,08/05/2019 07:09:12,2.4467
35.604,08/05/2019 07:10:12,2.4465
35.604,08/05/2019 07:11:12,2.4467
35.604,08/05/2019 07:12:12,2.4467
35.604,08/05/2019 07:13:12,2.4467
35.604,08/05/2019 07:14:12,2.4467
35.602,08/05/2019 07:15:12,2.4465
35.602,08/05/2019 07:16:12,2.4465
35.602,08/05/2019 07:17:12,2.4465
35.602,08/05/2019 07:18:12,2.4465
35.602,08/05/2019 07:19:12,2.4467
35.601,08/05/2019 07:20:12,2.4467
35.601,08/05/2019 07:21:12,2.4467
35.601,08/05/2019 07:22:12,2.4467
35.601,08/05/2019 07:23:12,2.4467
35.599,08/05/2019 07:24:12,2.4465
35.599,08/05/2019 07:25:12,2.4467
35.599,08/05/2019 07:26:12,2.4465
35.599,08/05/2019 07:27:12,2.4467
35.597,08/05/2019 07:28:12,2.4465
35.597,08/05/2019 07:29:12,2.4465
35.597,08/05/2019 07:30:12,2.4467
35.596,08/05/2019 07:31:12,2.4467
35.596,08/05/2019 07:32:12,2.4465
35.596,08/05/2019 07:33:12,2.4467
35.596,08/05/2019 07:34:12,2.4468
35.594,08/05/2019 07:35:12,2.4467
35.594,08/05/2019 07:36:12,2.4467
35.594,08/05/2019 07:37:12,2.4467
35.592,08/05/2019 07:38:12,2.4467
35.592,08/05/2019 07:39:12,2.4467
35.592,08/05/2019 07:40:12,2.4467
35.592,08/05/2019 07:41:12,2.4467
35.591,08/05/2019 07:42:12,2.4467
35.591,08/05/2019 07:43:12,2.4465
35.591,08/05/2019 07:44:12,2.4467
35.589,08/05/2019 07:45:12,2.4467
35.589,08/05/2019 07:46:12,2.4467
35.589,08/05/2019 07:47:12,2.4467
35.587,08/05/2019 07:48:12,2.4465
35.587,08/05/2019 07:49:12,2.4467
35.587,08/05/2019 07:50:12,2.4465
35.586,08/05/2019 07:51:12,2.4467
35.586,08/05/2019 07:52:12,2.4465
35.586,08/05/2019 07:53:12,2.4465
35.584,08/05/2019 07:54:12,2.4467
35.584,08/05/2019 07:55:12,2.4467
35.584,08/05/2019 07:56:12,2.4468
35.582,08/05/2019 07:57:12,2.4467
35.582,08/05/2019 07:58:12,2.4467
35.581,08/05/2019 07:59:12,2.4467
35.581,08/05/2019 08:00:12,2.4465
35.581,08/05/2019 08:01:12,2.4467
35.579,08/05/2019 08:02:12,2.4467
35.579,08/05/2019 08:03:12,2.4467
35.579,08/05/2019 08:04:12,2.4465
35.577,08/05/2019 08:05:12,2.4465
35.577,08/05/2019 08:06:12,2.4467
35.576,08/05/2019 08:07:12,2.4467
35.576,08/05/2019 08:08:12,2.4465
35.576,08/05/2019 08:09:12,2.4467
35.574,08/05/2019 08:10:12,2.4467
35.574,08/05/2019 08:11:12,2.4467
35.572,08/05/2019 08:12:12,2.4467
35.572,08/05/2019 08:13:12,2.4465
35.571,08/05/2019 08:14:12,2.4467
35.571,08/05/2019 08:15:12,2.4465
35.571,08/05/2019 08:16:12,2.4465
35.569,08/05/2019 08:17:12,2.4465
35.569,08/05/2019 08:18:12,2.4467
35.567,08/05/2019 08:19:12,2.4467
35.567,08/05/2019 08:20:12,2.4467
35.566,08/05/2019 08:21:12,2.4467
35.566,08/05/2019 08:22:12,2.4465
35.564,08/05/2019 08:23:12,2.4467
35.564,08/05/2019 08:24:12,2.4467
35.562,08/05/2019 08:25:12,2.4465
35.562,08/05/2019 08:26:12,2.4465
35.561,08/05/2019 08:27:12,2.4467
35.561,08/05/2019 08:28:12,2.4465
35.559,08/05/2019 08:29:12,2.4467
35.559,08/05/2019 08:30:12,2.4467
35.557,08/05/2019 08:31:12,2.4467
35.557,08/05/2019 08:32:12,2.4467
35.556,08/05/2019 08:33:12,2.4467
35.556,08/05/2019 08:34:12,2.4467
35.554,08/05/2019 08:35:12,2.4467
35.554,08/05/2019 08:36:12,2.4468
35.552,08/05/2019 08:37:12,2.4467
35.55,08/05/2019 08:38:12,2.4468
35.55,08/05/2019 08:39:12,2.4468
35.549,08/05/2019 08:40:12,2.4467
35.549,08/05/2019 08:41:12,2.4467
35.547,08/05/2019 08:42:12,2.4468
35.547,08/05/2019 08:43:12,2.4467
35.545,08/05/2019 08:44:12,2.4467
35.544,08/05/2019 08:45:12,2.4467
35.544,08/05/2019 08:46:12,2.4467
35.542,08/05/2019 08:47:12,2.4467
35.542,08/05/2019 08:48:12,2.4467
35.54,08/05/2019 08:49:12,2.4467
35.539,08/05/2019 08:50:12,2.4467
35.539,08/05/2019 08:51:12,2.4467
35.537,08/05/2019 08:52:12,2.4467
35.535,08/05/2019 08:53:12,2.4468
35.535,08/05/2019 08:54:12,2.4467
35.534,08/05/2019 08:55:12,2.4467
35.532,08/05/2019 08:56:12,2.4467
35.532,08/05/2019 08:57:12,2.4467
35.53,08/05/2019 08:58:12,2.4467
35.529,08/05/2019 08:59:12,2.4467
35.529,08/05/2019 09:00:12,2.4465
35.527,08/05/2019 09:01:12,2.4467
35.525,08/05/2019 09:02:12,2.4467
35.525,08/05/2019 09:03:12,2.4465
35.524,08/05/2019 09:04:12,2.4467
35.522,08/05/2019 09:05:12,2.4465
35.52,08/05/2019 09:06:12,2.4467
35.52,08/05/2019 09:07:12,2.4465
35.519,08/05/2019 09:08:12,2.4467
35.517,08/05/2019 09:09:12,2.4467
35.517,08/05/2019 09:10:12,2.4467
35.515,08/05/2019 09:11:12,2.4467
35.514,08/05/2019 09:12:12,2.4467
35.512,08/05/2019 09:13:12,2.4467
35.51,08/05/2019 09:14:12,2.4467
35.51,08/05/2019 09:15:12,2.4467
35.509,08/05/2019 09:16:12,2.4467
35.507,08/05/2019 09:17:12,2.4465
35.505,08/05/2019 09:18:12,2.4465
35.505,08/05/2019 09:19:12,2.4467
35.504,08/05/2019 09:20:12,2.4467
35.502,08/05/2019 09:21:12,2.4465
35.5,08/05/2019 09:22:12,2.4465
35.499,08/05/2019 09:23:12,2.4467
35.499,08/05/2019 09:24:12,2.4467
35.497,08/05/2019 09:25:12,2.4465
35.495,08/05/2019 09:26:12,2.4467
35.494,08/05/2019 09:27:12,2.4467
35.492,08/05/2019 09:28:12,2.4465
35.49,08/05/2019 09:29:12,2.4467
35.49,08/05/2019 09:30:12,2.4467
35.489,08/05/2019 09:31:12,2.4467
35.487,08/05/2019 09:32:12,2.4465
35.485,08/05/2019 09:33:12,2.4467
35.484,08/05/2019 09:34:12,2.4467
35.482,08/05/2019 09:35:12,2.4465
35.48,08/05/2019 09:36:12,2.4465
35.479,08/05/2019 09:37:12,2.4467
35.477,08/05/2019 09:38:12,2.4465
35.477,08/05/2019 09:39:12,2.4465
35.475,08/05/2019 09:40:12,2.4465
35.474,08/05/2019 09:41:12,2.4467
35.472,08/05/2019 09:42:12,2.4467
35.47,08/05/2019 09:43:12,2.4465
35.469,08/05/2019 09:44:12,2.4467
35.467,08/05/2019 09:45:12,2.4467
35.465,08/05/2019 09:46:12,2.4467
35.464,08/05/2019 09:47:12,2.4465
35.462,08/05/2019 09:48:12,2.4465
35.46,08/05/2019 09:49:12,2.4467
35.459,08/05/2019 09:50:12,2.4467
35.457,08/05/2019 09:51:12,2.4467
35.455,08/05/2019 09:52:12,2.4467
35.454,08/05/2019 09:53:12,2.4467
35.452,08/05/2019 09:54:12,2.4467
35.45,08/05/2019 09:55:12,2.4465
35.449,08/05/2019 09:56:12,2.4467
35.447,08/05/2019 09:57:12,2.4467
35.447,08/05/2019 09:58:12,2.4465
35.444,08/05/2019 09:59:12,2.4467
35.442,08/05/2019 10:00:12,2.4467
35.44,08/05/2019 10:01:12,2.4467
35.439,08/05/2019 10:02:12,2.4467
35.437,08/05/2019 10:03:12,2.4465
35.435,08/05/2019 10:04:12,2.4467
35.434,08/05/2019 10:05:12,2.4465
35.432,08/05/2019 10:06:12,2.4467
35.43,08/05/2019 10:07:12,2.4467
35.429,08/05/2019 10:08:12,2.4465
35.427,08/05/2019 10:09:12,2.4467
35.425,08/05/2019 10:10:12,2.4467
35.423,08/05/2019 10:11:12,2.4465
35.422,08/05/2019 10:12:12,2.4467
35.42,08/05/2019 10:13:12,2.4465
35.418,08/05/2019 10:14:12,2.4467
35.415,08/05/2019 10:15:12,2.4467
35.413,08/05/2019 10:16:12,2.4465
35.412,08/05/2019 10:17:12,2.4467
35.41,08/05/2019 10:18:12,2.4467
35.408,08/05/2019 10:19:12,2.4467
35.407,08/05/2019 10:20:12,2.4467
35.405,08/05/2019 10:21:12,2.4467
35.403,08/05/2019 10:22:12,2.4465
35.4,08/05/2019 10:23:12,2.4467
35.398,08/05/2019 10:24:12,2.4467
35.397,08/05/2019 10:25:12,2.4467
35.395,08/05/2019 10:26:12,2.4467
35.393,08/05/2019 10:27:12,2.4465
35.392,08/05/2019 10:28:12,2.4465
35.388,08/05/2019 10:29:12,2.4465
35.387,08/05/2019 10:30:12,2.4467
35.385,08/05/2019 10:31:12,2.4467
35.383,08/05/2019 10:32:12,2.4468
35.382,08/05/2019 10:33:12,2.4465
35.378,08/05/2019 10:34:12,2.4465
35.377,08/05/2019 10:35:12,2.4465
35.375,08/05/2019 10:36:12,2.4465
35.373,08/05/2019 10:37:12,2.4467
35.372,08/05/2019 10:38:12,2.4467
35.368,08/05/2019 10:39:12,2.4465
35.367,08/05/2019 10:40:12,2.4467
35.365,08/05/2019 10:41:12,2.4465
35.363,08/05/2019 10:42:12,2.4467
35.36,08/05/2019 10:43:12,2.4467
35.358,08/05/2019 10:44:12,2.4465
35.357,08/05/2019 10:45:12,2.4467
35.355,08/05/2019 10:46:12,2.4465
35.352,08/05/2019 10:47:12,2.4465
35.35,08/05/2019 10:48:12,2.4467
35.348,08/05/2019 10:49:12,2.4467
35.347,08/05/2019 10:50:12,2.4467
35.343,08/05/2019 10:51:12,2.4467
35.342,08/05/2019 10:52:12,2.4465
35.34,08/05/2019 10:53:12,2.4467
35.337,08/05/2019 10:54:12,2.4465
35.335,08/05/2019 10:55:12,2.4467
35.333,08/05/2019 10:56:12,2.4467
35.33,08/05/2019 10:57:12,2.4467
35.328,08/05/2019 10:58:12,2.4465
35.327,08/05/2019 10:59:12,2.4467
35.325,08/05/2019 11:00:12,2.4465
35.322,08/05/2019 11:01:12,2.4465
35.32,08/05/2019 11:02:12,2.4465
35.317,08/05/2019 11:03:12,2.4467
35.315,08/05/2019 11:04:12,2.4465
35.313,08/05/2019 11:05:12,2.4465
35.31,08/05/2019 11:06:12,2.4467
35.308,08/05/2019 11:07:12,2.4465
35.307,08/05/2019 11:08:12,2.4465
35.303,08/05/2019 11:09:12,2.4465
35.302,08/05/2019 11:10:12,2.4465
35.3,08/05/2019 11:11:12,2.4467
35.297,08/05/2019 11:12:12,2.4467
35.295,08/05/2019 11:13:12,2.4465
35.293,08/05/2019 11:14:12,2.4465
35.29,08/05/2019 11:15:12,2.4467
35.288,08/05/2019 11:16:12,2.4461
35.285,08/05/2019 11:17:12,2.4465
35.283,08/05/2019 11:18:12,2.4467
35.282,08/05/2019 11:19:12,2.4463
35.278,08/05/2019 11:20:12,2.4465
35.277,08/05/2019 11:21:12,2.4465
35.273,08/05/2019 11:22:12,2.4465
35.272,08/05/2019 11:23:12,2.4465
35.268,08/05/2019 11:24:12,2.4465
35.267,08/05/2019 11:25:12,2.4465
35.265,08/05/2019 11:26:12,2.4465
35.262,08/05/2019 11:27:12,2.4467
35.26,08/05/2019 11:28:12,2.4467
35.257,08/05/2019 11:29:12,2.4467
35.255,08/05/2019 11:30:12,2.4465
35.252,08/05/2019 11:31:12,2.4465
35.25,08/05/2019 11:32:12,2.4467
35.247,08/05/2019 11:33:12,2.4465
35.245,08/05/2019 11:34:12,2.4465
35.242,08/05/2019 11:35:12,2.4465
35.24,08/05/2019 11:36:12,2.4467
35.237,08/05/2019 11:37:12,2.4465
35.235,08/05/2019 11:38:12,2.4465
35.232,08/05/2019 11:39:12,2.4467
35.23,08/05/2019 11:40:12,2.4465
35.227,08/05/2019 11:41:12,2.4465
35.225,08/05/2019 11:42:12,2.4467
35.222,08/05/2019 11:43:12,2.4467
35.22,08/05/2019 11:44:12,2.4465
35.217,08/05/2019 11:45:12,2.4465
35.215,08/05/2019 11:46:12,2.4465
35.212,08/05/2019 11:47:12,2.4465
35.21,08/05/2019 11:48:12,2.4465
35.207,08/05/2019 11:49:12,2.4465
35.205,08/05/2019 11:50:12,2.4465
35.202,08/05/2019 11:51:12,2.4463
35.198,08/05/2019 11:52:12,2.4467
35.197,08/05/2019 11:53:12,2.4467
35.193,08/05/2019 11:54:12,2.4465
35.192,08/05/2019 11:55:12,2.4465
35.188,08/05/2019 11:56:12,2.4467
35.187,08/05/2019 11:57:12,2.4467
35.183,08/05/2019 11:58:12,2.4465
35.18,08/05/2019 11:59:12,2.4465
35.178,08/05/2019 12:00:12,2.4465
35.175,08/05/2019 12:01:12,2.4467
35.173,08/05/2019 12:02:12,2.4465
35.17,08/05/2019 12:03:12,2.4465
35.167,08/05/2019 12:04:12,2.4465
35.165,08/05/2019 12:05:12,2.4467
35.162,08/05/2019 12:06:12,2.4465
35.16,08/05/2019 12:07:12,2.4465
35.157,08/05/2019 12:08:12,2.4465
35.154,08/05/2019 12:09:12,2.4467
35.152,08/05/2019 12:10:12,2.4463
35.149,08/05/2019 12:11:12,2.4465
35.145,08/05/2019 12:12:12,2.4467
35.144,08/05/2019 12:13:12,2.4465
35.14,08/05/2019 12:14:12,2.4465
35.137,08/05/2019 12:15:12,2.4463
35.135,08/05/2019 12:16:12,2.4465
35.132,08/05/2019 12:17:12,2.4465
35.129,08/05/2019 12:18:12,2.4467
35.127,08/05/2019 12:19:12,2.4467
35.124,08/05/2019 12:20:12,2.4465
35.12,08/05/2019 12:21:12,2.4465
35.117,08/05/2019 12:22:12,2.4465
35.115,08/05/2019 12:23:12,2.4467
35.112,08/05/2019 12:24:12,2.4465
35.109,08/05/2019 12:25:12,2.4465
35.107,08/05/2019 12:26:12,2.4465
35.104,08/05/2019 12:27:12,2.4467
35.1,08/05/2019 12:28:12,2.4463
35.097,08/05/2019 12:29:12,2.4465
35.095,08/05/2019 12:30:12,2.4465
35.092,08/05/2019 12:31:12,2.4465
35.089,08/05/2019 12:32:12,2.4467
35.087,08/05/2019 12:33:12,2.4465
35.084,08/05/2019 12:34:12,2.4465
35.08,08/05/2019 12:35:12,2.4467
35.077,08/05/2019 12:36:12,2.4465
35.075,08/05/2019 12:37:12,2.4465
35.072,08/05/2019 12:38:12,2.4463
35.069,08/05/2019 12:39:12,2.4463
35.065,08/05/2019 12:40:12,2.4465
35.064,08/05/2019 12:41:12,2.4465
35.06,08/05/2019 12:42:12,2.4467
35.057,08/05/2019 12:43:12,2.4465
35.054,08/05/2019 12:44:12,2.4463
35.052,08/05/2019 12:45:12,2.4465
35.049,08/05/2019 12:46:12,2.4465
35.045,08/05/2019 12:47:12,2.4465
35.042,08/05/2019 12:48:12,2.4467
35.039,08/05/2019 12:49:12,2.4463
35.037,08/05/2019 12:50:12,2.4467
35.034,08/05/2019 12:51:12,2.4465
35.03,08/05/2019 12:52:12,2.4463
35.027,08/05/2019 12:53:12,2.4467
35.026,08/05/2019 12:54:12,2.4465
35.022,08/05/2019 12:55:12,2.4463
35.019,08/05/2019 12:56:12,2.4463
35.016,08/05/2019 12:57:12,2.4463
35.012,08/05/2019 12:58:12,2.4465
35.011,08/05/2019 12:59:12,2.4465
35.007,08/05/2019 13:00:12,2.4463
35.004,08/05/2019 13:01:12,2.4463
35.001,08/05/2019 13:02:12,2.4463
34.997,08/05/2019 13:03:12,2.4463
34.996,08/05/2019 13:04:12,2.4465
34.992,08/05/2019 13:05:12,2.4463
34.989,08/05/2019 13:06:12,2.4465
34.986,08/05/2019 13:07:12,2.4463
34.982,08/05/2019 13:08:12,2.4467
34.981,08/05/2019 13:09:12,2.4465
34.977,08/05/2019 13:10:12,2.4465
34.974,08/05/2019 13:11:12,2.4465
34.971,08/05/2019 13:12:12,2.4463
34.967,08/05/2019 13:13:12,2.4463
34.966,08/05/2019 13:14:12,2.4465
34.962,08/05/2019 13:15:12,2.4463
34.959,08/05/2019 13:16:12,2.4463
34.956,08/05/2019 13:17:12,2.4463
34.952,08/05/2019 13:18:12,2.4463
34.949,08/05/2019 13:19:12,2.4465
34.947,08/05/2019 13:20:12,2.4463
34.944,08/05/2019 13:21:12,2.4463
34.941,08/05/2019 13:22:12,2.4463
34.938,08/05/2019 13:23:12,2.4465
34.934,08/05/2019 13:24:12,2.4463
34.931,08/05/2019 13:25:12,2.4463
34.929,08/05/2019 13:26:12,2.4465
34.926,08/05/2019 13:27:12,2.4463
34.923,08/05/2019 13:28:12,2.4463
34.919,08/05/2019 13:29:12,2.4465
34.916,08/05/2019 13:30:12,2.4463
34.913,08/05/2019 13:31:12,2.4465
34.911,08/05/2019 13:32:12,2.4461
34.908,08/05/2019 13:33:12,2.4465
34.904,08/05/2019 13:34:12,2.4463
34.901,08/05/2019 13:35:12,2.4465
34.898,08/05/2019 13:36:12,2.4463
34.894,08/05/2019 13:37:12,2.4463
34.891,08/05/2019 13:38:12,2.4463
34.888,08/05/2019 13:39:12,2.4463
34.884,08/05/2019 13:40:12,2.4463
34.883,08/05/2019 13:41:12,2.4463
34.879,08/05/2019 13:42:12,2.4461
34.876,08/05/2019 13:43:12,2.4463
34.873,08/05/2019 13:44:12,2.4463
34.87,08/05/2019 13:45:12,2.4465
34.866,08/05/2019 13:46:12,2.4463
34.863,08/05/2019 13:47:12,2.4463
34.86,08/05/2019 13:48:12,2.4463
34.856,08/05/2019 13:49:12,2.4465
34.853,08/05/2019 13:50:12,2.4465
34.85,08/05/2019 13:51:12,2.4463
34.846,08/05/2019 13:52:12,2.4465
34.843,08/05/2019 13:53:12,2.4463
34.84,08/05/2019 13:54:12,2.4463
34.836,08/05/2019 13:55:12,2.4461
34.833,08/05/2019 13:56:12,2.4465
34.83,08/05/2019 13:57:12,2.4463
34.826,08/05/2019 13:58:12,2.4465
34.823,08/05/2019 13:59:12,2.4463
34.82,08/05/2019 14:00:12,2.4463
34.817,08/05/2019 14:01:12,2.4463
34.813,08/05/2019 14:02:12,2.4465
34.81,08/05/2019 14:03:12,2.4463
34.807,08/05/2019 14:04:12,2.4465
34.803,08/05/2019 14:05:12,2.4463
34.8,08/05/2019 14:06:12,2.4463
34.797,08/05/2019 14:07:12,2.4465
34.793,08/05/2019 14:08:12,2.4465
34.79,08/05/2019 14:09:12,2.4463
34.787,08/05/2019 14:10:12,2.4463
34.783,08/05/2019 14:11:12,2.4463
34.78,08/05/2019 14:12:12,2.4465
34.777,08/05/2019 14:13:12,2.4465
34.772,08/05/2019 14:14:12,2.4463
34.768,08/05/2019 14:15:12,2.4463
34.765,08/05/2019 14:16:12,2.4465
34.762,08/05/2019 14:17:12,2.4463
34.759,08/05/2019 14:18:12,2.4463
34.755,08/05/2019 14:19:12,2.4463
34.752,08/05/2019 14:20:12,2.4463
34.749,08/05/2019 14:21:12,2.4463
34.744,08/05/2019 14:22:12,2.4465
34.74,08/05/2019 14:23:12,2.4463
34.737,08/05/2019 14:24:12,2.4463
34.734,08/05/2019 14:25:12,2.4465
34.73,08/05/2019 14:26:12,2.4465
34.727,08/05/2019 14:27:12,2.4463
34.724,08/05/2019 14:28:12,2.4465
34.719,08/05/2019 14:29:12,2.4463
34.716,08/05/2019 14:30:12,2.4463
34.712,08/05/2019 14:31:12,2.4463
34.709,08/05/2019 14:32:12,2.4463
34.706,08/05/2019 14:33:12,2.4463
34.701,08/05/2019 14:34:12,2.4463
34.697,08/05/2019 14:35:12,2.4463
34.694,08/05/2019 14:36:12,2.4463
34.691,08/05/2019 14:37:12,2.4463
34.686,08/05/2019 14:38:12,2.4459
34.682,08/05/2019 14:39:12,2.4463
34.679,08/05/2019 14:40:12,2.4463
34.676,08/05/2019 14:41:12,2.4463
34.673,08/05/2019 14:42:12,2.4463
34.668,08/05/2019 14:43:12,2.4463
34.664,08/05/2019 14:44:12,2.4463
34.661,08/05/2019 14:45:12,2.4463
34.658,08/05/2019 14:46:12,2.4465
34.653,08/05/2019 14:47:12,2.4463
34.649,08/05/2019 14:48:12,2.4463
34.646,08/05/2019 14:49:12,2.4465
34.643,08/05/2019 14:50:12,2.4465
34.639,08/05/2019 14:51:12,2.4463
34.634,08/05/2019 14:52:12,2.4463
34.631,08/05/2019 14:53:12,2.4463
34.628,08/05/2019 14:54:12,2.4465
34.625,08/05/2019 14:55:12,2.4463
34.621,08/05/2019 14:56:12,2.4463
34.618,08/05/2019 14:57:12,2.4465
34.613,08/05/2019 14:58:12,2.4463
34.61,08/05/2019 14:59:12,2.4463
34.606,08/05/2019 15:00:12,2.4463
34.603,08/05/2019 15:01:12,2.4461
34.6,08/05/2019 15:02:12,2.4459
34.596,08/05/2019 15:03:12,2.4463
34.593,08/05/2019 15:04:12,2.4461
34.588,08/05/2019 15:05:12,2.4458
34.585,08/05/2019 15:06:12,2.4463
34.582,08/05/2019 15:07:12,2.4463
34.578,08/05/2019 15:08:12,2.4465
34.575,08/05/2019 15:09:12,2.4463
34.572,08/05/2019 15:10:12,2.4461
34.568,08/05/2019 15:11:12,2.4463
34.565,08/05/2019 15:12:12,2.4463
34.562,08/05/2019 15:13:12,2.4463
34.559,08/05/2019 15:14:12,2.4463
34.555,08/05/2019 15:15:12,2.4465
34.552,08/05/2019 15:16:12,2.4459
34.549,08/05/2019 15:17:12,2.4463
34.545,08/05/2019 15:18:12,2.4463
34.542,08/05/2019 15:19:12,2.4463
34.539,08/05/2019 15:20:12,2.4463
34.535,08/05/2019 15:21:12,2.4463
34.532,08/05/2019 15:22:12,2.4463
34.529,08/05/2019 15:23:12,2.4461
34.525,08/05/2019 15:24:12,2.4463
34.522,08/05/2019 15:25:12,2.4463
34.519,08/05/2019 15:26:12,2.4461
34.517,08/05/2019 15:27:12,2.4463
34.514,08/05/2019 15:28:12,2.4463
34.511,08/05/2019 15:29:12,2.4463
34.507,08/05/2019 15:30:12,2.4465
34.504,08/05/2019 15:31:12,2.4463
34.502,08/05/2019 15:32:12,2.4463
34.499,08/05/2019 15:33:12,2.4463
34.496,08/05/2019 15:34:12,2.4465
34.492,08/05/2019 15:35:12,2.4465
34.491,08/05/2019 15:36:12,2.4463
34.488,08/05/2019 15:37:12,2.4463
34.484,08/05/2019 15:38:12,2.4463
34.483,08/05/2019 15:39:12,2.4463
34.479,08/05/2019 15:40:12,2.4463
34.476,08/05/2019 15:41:12,2.4463
34.474,08/05/2019 15:42:12,2.4461
34.471,08/05/2019 15:43:12,2.4463
34.468,08/05/2019 15:44:12,2.4463
34.466,08/05/2019 15:45:12,2.4463
34.463,08/05/2019 15:46:12,2.4463
34.461,08/05/2019 15:47:12,2.4463
34.458,08/05/2019 15:48:12,2.4463
34.455,08/05/2019 15:49:12,2.4461
34.453,08/05/2019 15:50:12,2.4461
34.45,08/05/2019 15:51:12,2.4463
34.448,08/05/2019 15:52:12,2.4463
34.445,08/05/2019 15:53:12,2.4463
34.443,08/05/2019 15:54:12,2.4463
34.44,08/05/2019 15:55:12,2.4463
34.438,08/05/2019 15:56:12,2.4461
34.435,08/05/2019 15:57:12,2.4463
34.433,08/05/2019 15:58:12,2.4461
34.43,08/05/2019 15:59:12,2.4463
34.428,08/05/2019 16:00:12,2.4461
34.427,08/05/2019 16:01:12,2.4463
34.423,08/05/2019 16:02:12,2.4463
34.422,08/05/2019 16:03:12,2.4463
34.42,08/05/2019 16:04:12,2.4463
34.417,08/05/2019 16:05:12,2.4463
34.415,08/05/2019 16:06:12,2.4463
34.413,08/05/2019 16:07:12,2.4463
34.41,08/05/2019 16:08:12,2.4463
34.408,08/05/2019 16:09:12,2.4463
34.407,08/05/2019 16:10:12,2.4463
34.405,08/05/2019 16:11:12,2.4463
34.402,08/05/2019 16:12:12,2.4458
34.4,08/05/2019 16:13:12,2.4463
34.399,08/05/2019 16:14:12,2.4463
34.397,08/05/2019 16:15:12,2.4463
34.395,08/05/2019 16:16:12,2.4461
34.392,08/05/2019 16:17:12,2.4463
34.39,08/05/2019 16:18:12,2.4463
34.389,08/05/2019 16:19:12,2.4461
34.387,08/05/2019 16:20:12,2.4463
34.385,08/05/2019 16:21:12,2.4461
34.384,08/05/2019 16:22:12,2.4463
34.382,08/05/2019 16:23:12,2.4463
34.38,08/05/2019 16:24:12,2.4463
34.379,08/05/2019 16:25:12,2.4463
34.377,08/05/2019 16:26:12,2.4463
34.375,08/05/2019 16:27:12,2.4463
34.374,08/05/2019 16:28:12,2.4463
34.372,08/05/2019 16:29:12,2.4459
34.37,08/05/2019 16:30:12,2.4463
34.369,08/05/2019 16:31:12,2.4463
34.367,08/05/2019 16:32:12,2.4463
34.366,08/05/2019 16:33:12,2.4461
34.364,08/05/2019 16:34:12,2.4461
34.362,08/05/2019 16:35:12,2.4463
34.362,08/05/2019 16:36:12,2.4463
34.361,08/05/2019 16:37:12,2.4463
34.359,08/05/2019 16:38:12,2.4463
34.357,08/05/2019 16:39:12,2.4463
34.357,08/05/2019 16:40:12,2.4463
34.356,08/05/2019 16:41:12,2.4463
34.354,08/05/2019 16:42:12,2.4463
34.354,08/05/2019 16:43:12,2.4463
34.352,08/05/2019 16:44:12,2.4463
34.351,08/05/2019 16:45:12,2.4461
34.351,08/05/2019 16:46:12,2.4463
34.349,08/05/2019 16:47:12,2.4463
34.349,08/05/2019 16:48:12,2.4465
34.347,08/05/2019 16:49:12,2.4463
34.347,08/05/2019 16:50:12,2.4463
34.346,08/05/2019 16:51:12,2.4463
34.346,08/05/2019 16:52:12,2.4459
34.344,08/05/2019 16:53:12,2.4463
34.344,08/05/2019 16:54:12,2.4463
34.344,08/05/2019 16:55:12,2.4463
34.342,08/05/2019 16:56:12,2.4463
34.342,08/05/2019 16:57:12,2.4458
34.342,08/05/2019 16:58:12,2.4463
34.341,08/05/2019 16:59:12,2.4461
34.341,08/05/2019 17:00:12,2.4463
34.341,08/05/2019 17:01:12,2.4459
34.341,08/05/2019 17:02:12,2.4463
34.341,08/05/2019 17:03:12,2.4463
34.339,08/05/2019 17:04:12,2.4463
34.339,08/05/2019 17:05:12,2.4463
34.339,08/05/2019 17:06:12,2.4458
34.339,08/05/2019 17:07:12,2.4463
34.339,08/05/2019 17:08:12,2.4461
34.339,08/05/2019 17:09:12,2.4463
34.338,08/05/2019 17:10:12,2.4463
34.338,08/05/2019 17:11:12,2.4463
34.338,08/05/2019 17:12:12,2.4465
34.338,08/05/2019 17:13:12,2.4461
34.338,08/05/2019 17:14:12,2.4463
34.338,08/05/2019 17:15:12,2.4463
34.338,08/05/2019 17:16:12,2.4461
34.338,08/05/2019 17:17:12,2.4463
34.338,08/05/2019 17:18:12,2.4463
34.338,08/05/2019 17:19:12,2.4463
34.338,08/05/2019 17:20:12,2.4463
34.338,08/05/2019 17:21:12,2.4459
34.338,08/05/2019 17:22:12,2.4463
34.338,08/05/2019 17:23:12,2.4463
34.338,08/05/2019 17:24:12,2.4463
34.338,08/05/2019 17:25:12,2.4459
34.338,08/05/2019 17:26:12,2.4463
34.338,08/05/2019 17:27:12,2.4463
34.339,08/05/2019 17:28:12,2.4463
34.339,08/05/2019 17:29:12,2.4463
34.339,08/05/2019 17:30:12,2.4463
34.339,08/05/2019 17:31:12,2.4463
34.339,08/05/2019 17:32:12,2.4459
34.339,08/05/2019 17:33:12,2.4459
34.339,08/05/2019 17:34:12,2.4463
34.341,08/05/2019 17:35:12,2.4461
34.341,08/05/2019 17:36:12,2.4459
34.341,08/05/2019 17:37:12,2.4463
34.341,08/05/2019 17:38:12,2.4461
34.341,08/05/2019 17:39:12,2.4456
34.342,08/05/2019 17:40:12,2.4461
34.342,08/05/2019 17:41:12,2.4463
34.342,08/05/2019 17:42:12,2.4463
34.342,08/05/2019 17:43:12,2.4463
34.344,08/05/2019 17:44:12,2.4463
34.344,08/05/2019 17:45:12,2.4463
34.344,08/05/2019 17:46:12,2.4463
34.344,08/05/2019 17:47:12,2.4463
34.346,08/05/2019 17:48:12,2.4463
34.346,08/05/2019 17:49:12,2.4463
34.346,08/05/2019 17:50:12,2.4463
34.347,08/05/2019 17:51:12,2.4463
34.347,08/05/2019 17:52:12,2.4463
34.347,08/05/2019 17:53:12,2.4461
34.349,08/05/2019 17:54:12,2.4463
34.349,08/05/2019 17:55:12,2.4463
34.349,08/05/2019 17:56:12,2.4463
34.351,08/05/2019 17:57:12,2.4461
34.351,08/05/2019 17:58:12,2.4463
34.351,08/05/2019 17:59:12,2.4463
34.352,08/05/2019 18:00:12,2.4463
34.352,08/05/2019 18:01:12,2.4463
34.352,08/05/2019 18:02:12,2.4463
34.354,08/05/2019 18:03:12,2.4463
34.354,08/05/2019 18:04:12,2.4459
34.356,08/05/2019 18:05:12,2.4463
34.356,08/05/2019 18:06:12,2.4463
34.356,08/05/2019 18:07:12,2.4463
34.357,08/05/2019 18:08:12,2.4463
34.357,08/05/2019 18:09:12,2.4463
34.357,08/05/2019 18:10:12,2.4463
34.359,08/05/2019 18:11:12,2.4463
34.359,08/05/2019 18:12:12,2.4463
34.361,08/05/2019 18:13:12,2.4463
34.361,08/05/2019 18:14:12,2.4463
34.362,08/05/2019 18:15:12,2.4463
34.362,08/05/2019 18:16:12,2.4463
34.362,08/05/2019 18:17:12,2.4463
34.364,08/05/2019 18:18:12,2.4463
34.364,08/05/2019 18:19:12,2.4461
34.366,08/05/2019 18:20:12,2.4463
34.366,08/05/2019 18:21:12,2.4461
34.367,08/05/2019 18:22:12,2.4463
34.367,08/05/2019 18:23:12,2.4461
34.369,08/05/2019 18:24:12,2.4463
34.369,08/05/2019 18:25:12,2.4463
34.369,08/05/2019 18:26:12,2.4463
34.37,08/05/2019 18:27:12,2.4463
34.37,08/05/2019 18:28:12,2.4463
34.372,08/05/2019 18:29:12,2.4463
34.372,08/05/2019 18:30:12,2.4463
34.374,08/05/2019 18:31:12,2.4463
34.374,08/05/2019 18:32:12,2.4465
34.375,08/05/2019 18:33:12,2.4463
34.375,08/05/2019 18:34:12,2.4463
34.377,08/05/2019 18:35:12,2.4463
34.377,08/05/2019 18:36:12,2.4463
34.379,08/05/2019 18:37:12,2.4463
34.379,08/05/2019 18:38:12,2.4461
34.38,08/05/2019 18:39:12,2.4463
34.38,08/05/2019 18:40:12,2.4463
34.382,08/05/2019 18:41:12,2.4463
34.382,08/05/2019 18:42:12,2.4461
34.384,08/05/2019 18:43:12,2.4463
34.384,08/05/2019 18:44:12,2.4461
34.385,08/05/2019 18:45:12,2.4463
34.387,08/05/2019 18:46:12,2.4463
34.387,08/05/2019 18:47:12,2.4463
34.389,08/05/2019 18:48:12,2.4461
34.389,08/05/2019 18:49:12,2.4463
34.39,08/05/2019 18:50:12,2.4463
34.39,08/05/2019 18:51:12,2.4463
34.392,08/05/2019 18:52:12,2.4461
34.394,08/05/2019 18:53:12,2.4463
34.394,08/05/2019 18:54:12,2.4459
34.395,08/05/2019 18:55:12,2.4461
34.395,08/05/2019 18:56:12,2.4463
34.397,08/05/2019 18:57:12,2.4463
34.399,08/05/2019 18:58:12,2.4463
34.399,08/05/2019 18:59:12,2.4461
34.4,08/05/2019 19:00:12,2.4463
34.4,08/05/2019 19:01:12,2.4463
34.402,08/05/2019 19:02:12,2.4461
34.403,08/05/2019 19:03:12,2.4463
34.403,08/05/2019 19:04:12,2.4463
34.405,08/05/2019 19:05:12,2.4463
34.407,08/05/2019 19:06:12,2.4463
34.407,08/05/2019 19:07:12,2.4463
34.408,08/05/2019 19:08:12,2.4463
34.41,08/05/2019 19:09:12,2.4461
34.41,08/05/2019 19:10:12,2.4459
34.412,08/05/2019 19:11:12,2.4463
34.413,08/05/2019 19:12:12,2.4461
34.413,08/05/2019 19:13:12,2.4463
34.415,08/05/2019 19:14:12,2.4463
34.417,08/05/2019 19:15:12,2.4463
34.418,08/05/2019 19:16:12,2.4463
34.418,08/05/2019 19:17:12,2.4461
34.42,08/05/2019 19:18:12,2.4463
34.422,08/05/2019 19:19:12,2.4463
34.423,08/05/2019 19:20:12,2.4463
34.423,08/05/2019 19:21:12,2.4463
34.425,08/05/2019 19:22:12,2.4463
34.427,08/05/2019 19:23:12,2.4461
34.428,08/05/2019 19:24:12,2.4463
34.428,08/05/2019 19:25:12,2.4463
34.43,08/05/2019 19:26:12,2.4463
34.431,08/05/2019 19:27:12,2.4461
34.433,08/05/2019 19:28:12,2.4463
34.435,08/05/2019 19:29:12,2.4459
34.436,08/05/2019 19:30:12,2.4463
34.436,08/05/2019 19:31:12,2.4463
34.438,08/05/2019 19:32:12,2.4463
34.44,08/05/2019 19:33:12,2.4461
34.441,08/05/2019 19:34:12,2.4465
34.443,08/05/2019 19:35:12,2.4463
34.445,08/05/2019 19:36:12,2.4461
34.446,08/05/2019 19:37:12,2.4461
34.446,08/05/2019 19:38:12,2.4463
34.448,08/05/2019 19:39:12,2.4463
34.45,08/05/2019 19:40:12,2.4463
34.451,08/05/2019 19:41:12,2.4459
34.453,08/05/2019 19:42:12,2.4461
34.455,08/05/2019 19:43:12,2.4463
34.456,08/05/2019 19:44:12,2.4463
34.458,08/05/2019 19:45:12,2.4461
34.459,08/05/2019 19:46:12,2.4461
34.461,08/05/2019 19:47:12,2.4461
34.463,08/05/2019 19:48:12,2.4463
34.464,08/05/2019 19:49:12,2.4459
34.466,08/05/2019 19:50:12,2.4463
34.468,08/05/2019 19:51:12,2.4463
34.469,08/05/2019 19:52:12,2.4463
34.471,08/05/2019 19:53:12,2.4463
34.473,08/05/2019 19:54:12,2.4463
34.474,08/05/2019 19:55:12,2.4463
34.476,08/05/2019 19:56:12,2.4461
34.478,08/05/2019 19:57:12,2.4459
34.479,08/05/2019 19:58:12,2.4461
34.481,08/05/2019 19:59:12,2.4463
34.483,08/05/2019 20:00:12,2.4461
34.484,08/05/2019 20:01:12,2.4463
34.486,08/05/2019 20:02:12,2.4461
34.488,08/05/2019 20:03:12,2.4461
34.489,08/05/2019 20:04:12,2.4463
34.491,08/05/2019 20:05:12,2.4463
34.494,08/05/2019 20:06:12,2.4463
34.496,08/05/2019 20:07:12,2.4463
34.497,08/05/2019 20:08:12,2.4463
34.499,08/05/2019 20:09:12,2.4463
34.501,08/05/2019 20:10:12,2.4463
34.502,08/05/2019 20:11:12,2.4459
34.504,08/05/2019 20:12:12,2.4463
34.507,08/05/2019 20:13:12,2.4463
34.509,08/05/2019 20:14:12,2.4463
34.511,08/05/2019 20:15:12,2.4463
34.512,08/05/2019 20:16:12,2.4465
34.514,08/05/2019 20:17:12,2.4463
34.516,08/05/2019 20:18:12,2.4463
34.519,08/05/2019 20:19:12,2.4463
34.521,08/05/2019 20:20:12,2.4463
34.522,08/05/2019 20:21:12,2.4463
34.524,08/05/2019 20:22:12,2.4463
34.527,08/05/2019 20:23:12,2.4463
34.529,08/05/2019 20:24:12,2.4463
34.53,08/05/2019 20:25:12,2.4463
34.532,08/05/2019 20:26:12,2.4463
34.535,08/05/2019 20:27:12,2.4463
34.537,08/05/2019 20:28:12,2.4463
34.539,08/05/2019 20:29:12,2.4463
34.54,08/05/2019 20:30:12,2.4463
34.544,08/05/2019 20:31:12,2.4461
34.545,08/05/2019 20:32:12,2.4463
34.547,08/05/2019 20:33:12,2.4461
34.55,08/05/2019 20:34:12,2.4461
34.552,08/05/2019 20:35:12,2.4461
34.554,08/05/2019 20:36:12,2.4463
34.557,08/05/2019 20:37:12,2.4463
34.559,08/05/2019 20:38:12,2.4463
34.562,08/05/2019 20:39:12,2.4463
34.563,08/05/2019 20:40:12,2.4463
34.565,08/05/2019 20:41:12,2.4463
34.568,08/05/2019 20:42:12,2.4461
34.57,08/05/2019 20:43:12,2.4463
34.572,08/05/2019 20:44:12,2.4463
34.575,08/05/2019 20:45:12,2.4461
34.577,08/05/2019 20:46:12,2.4463
34.58,08/05/2019 20:47:12,2.4461
34.582,08/05/2019 20:48:12,2.4463
34.583,08/05/2019 20:49:12,2.4461
34.587,08/05/2019 20:50:12,2.4463
34.588,08/05/2019 20:51:12,2.4461
34.592,08/05/2019 20:52:12,2.4463
34.593,08/05/2019 20:53:12,2.4463
34.596,08/05/2019 20:54:12,2.4463
34.598,08/05/2019 20:55:12,2.4463
34.601,08/05/2019 20:56:12,2.4463
34.603,08/05/2019 20:57:12,2.4463
34.606,08/05/2019 20:58:12,2.4463
34.608,08/05/2019 20:59:12,2.4463
34.611,08/05/2019 21:00:12,2.4463
34.613,08/05/2019 21:01:12,2.4461
34.616,08/05/2019 21:02:12,2.4461
34.618,08/05/2019 21:03:12,2.4463
34.621,08/05/2019 21:04:12,2.4463
34.623,08/05/2019 21:05:12,2.4463
34.626,08/05/2019 21:06:12,2.4463
34.628,08/05/2019 21:07:12,2.4463
34.631,08/05/2019 21:08:12,2.4463
34.633,08/05/2019 21:09:12,2.4463
34.636,08/05/2019 21:10:12,2.4458
34.639,08/05/2019 21:11:12,2.4463
34.641,08/05/2019 21:12:12,2.4463
34.644,08/05/2019 21:13:12,2.4463
34.646,08/05/2019 21:14:12,2.4463
34.649,08/05/2019 21:15:12,2.4463
34.651,08/05/2019 21:16:12,2.4461
34.654,08/05/2019 21:17:12,2.4463
34.658,08/05/2019 21:18:12,2.4463
34.659,08/05/2019 21:19:12,2.4463
34.663,08/05/2019 21:20:12,2.4461
34.666,08/05/2019 21:21:12,2.4461
34.668,08/05/2019 21:22:12,2.4459
34.671,08/05/2019 21:23:12,2.4463
34.673,08/05/2019 21:24:12,2.4461
34.676,08/05/2019 21:25:12,2.4463
34.679,08/05/2019 21:26:12,2.4461
34.681,08/05/2019 21:27:12,2.4463
34.684,08/05/2019 21:28:12,2.4461
34.687,08/05/2019 21:29:12,2.4461
34.689,08/05/2019 21:30:12,2.4461
34.692,08/05/2019 21:31:12,2.4463
34.696,08/05/2019 21:32:12,2.4463
34.697,08/05/2019 21:33:12,2.4459
34.701,08/05/2019 21:34:12,2.4461
34.704,08/05/2019 21:35:12,2.4463
34.706,08/05/2019 21:36:12,2.4463
34.709,08/05/2019 21:37:12,2.4461
34.712,08/05/2019 21:38:12,2.4463
34.714,08/05/2019 21:39:12,2.4461
34.717,08/05/2019 21:40:12,2.4461
34.72,08/05/2019 21:41:12,2.4459
34.724,08/05/2019 21:42:12,2.4458
34.725,08/05/2019 21:43:12,2.4459
34.729,08/05/2019 21:44:12,2.4461
34.732,08/05/2019 21:45:12,2.4461
34.735,08/05/2019 21:46:12,2.4459
34.737,08/05/2019 21:47:12,2.4461
34.74,08/05/2019 21:48:12,2.4461
34.744,08/05/2019 21:49:12,2.4461
34.747,08/05/2019 21:50:12,2.4458
34.749,08/05/2019 21:51:12,2.4461
34.752,08/05/2019 21:52:12,2.4461
34.755,08/05/2019 21:53:12,2.4461
34.759,08/05/2019 21:54:12,2.4459
34.76,08/05/2019 21:55:12,2.4461
34.764,08/05/2019 21:56:12,2.4461
34.767,08/05/2019 21:57:12,2.4459
34.77,08/05/2019 21:58:12,2.4459
34.772,08/05/2019 21:59:12,2.4463
34.775,08/05/2019 22:00:12,2.4461
34.778,08/05/2019 22:01:12,2.4458
34.782,08/05/2019 22:02:12,2.4459
34.785,08/05/2019 22:03:12,2.4461
34.787,08/05/2019 22:04:12,2.4461
34.79,08/05/2019 22:05:12,2.4459
34.793,08/05/2019 22:06:12,2.4459
34.797,08/05/2019 22:07:12,2.4458
34.8,08/05/2019 22:08:12,2.4459
34.802,08/05/2019 22:09:12,2.4461
34.805,08/05/2019 22:10:12,2.4461
34.808,08/05/2019 22:11:12,2.4459
34.812,08/05/2019 22:12:12,2.4459
34.815,08/05/2019 22:13:12,2.4458
34.818,08/05/2019 22:14:12,2.4461
34.82,08/05/2019 22:15:12,2.4461
34.823,08/05/2019 22:16:12,2.4459
34.826,08/05/2019 22:17:12,2.4459
34.83,08/05/2019 22:18:12,2.4461
34.833,08/05/2019 22:19:12,2.4459
34.836,08/05/2019 22:20:12,2.4461
34.838,08/05/2019 22:21:12,2.4459
34.841,08/05/2019 22:22:12,2.4461
34.845,08/05/2019 22:23:12,2.4458
34.848,08/05/2019 22:24:12,2.4459
34.851,08/05/2019 22:25:12,2.4459
34.855,08/05/2019 22:26:12,2.4459
34.858,08/05/2019 22:27:12,2.4459
34.86,08/05/2019 22:28:12,2.4458
34.863,08/05/2019 22:29:12,2.4459
34.866,08/05/2019 22:30:12,2.4459
34.87,08/05/2019 22:31:12,2.4461
34.873,08/05/2019 22:32:12,2.4458
34.876,08/05/2019 22:33:12,2.4459
34.879,08/05/2019 22:34:12,2.4461
34.883,08/05/2019 22:35:12,2.4461
34.884,08/05/2019 22:36:12,2.4459
34.888,08/05/2019 22:37:12,2.4461
34.891,08/05/2019 22:38:12,2.4461
34.894,08/05/2019 22:39:12,2.4459
34.898,08/05/2019 22:40:12,2.4459
34.901,08/05/2019 22:41:12,2.4463
34.904,08/05/2019 22:42:12,2.4461
34.908,08/05/2019 22:43:12,2.4459
34.911,08/05/2019 22:44:12,2.4461
34.914,08/05/2019 22:45:12,2.4461
34.916,08/05/2019 22:46:12,2.4458
34.919,08/05/2019 22:47:12,2.4459
34.923,08/05/2019 22:48:12,2.4459
34.926,08/05/2019 22:49:12,2.4459
34.929,08/05/2019 22:50:12,2.4461
34.933,08/05/2019 22:51:12,2.4461
34.936,08/05/2019 22:52:12,2.4459
34.939,08/05/2019 22:53:12,2.4461
34.943,08/05/2019 22:54:12,2.4459
34.946,08/05/2019 22:55:12,2.4461
34.949,08/05/2019 22:56:12,2.4459
34.951,08/05/2019 22:57:12,2.4461
34.954,08/05/2019 22:58:12,2.4461
34.957,08/05/2019 22:59:12,2.4463
34.961,08/05/2019 23:00:12,2.4459
34.964,08/05/2019 23:01:12,2.4461
34.967,08/05/2019 23:02:12,2.4461
34.971,08/05/2019 23:03:12,2.4461
34.974,08/05/2019 23:04:12,2.4461
34.977,08/05/2019 23:05:12,2.4459
34.981,08/05/2019 23:06:12,2.4459
34.984,08/05/2019 23:07:12,2.4461
34.987,08/05/2019 23:08:12,2.4461
34.991,08/05/2019 23:09:12,2.4461
34.994,08/05/2019 23:10:12,2.4463
34.997,08/05/2019 23:11:12,2.4465
35.001,08/05/2019 23:12:12,2.4461
35.002,08/05/2019 23:13:12,2.4461
35.006,08/05/2019 23:14:12,2.4461
35.009,08/05/2019 23:15:12,2.4461
35.012,08/05/2019 23:16:12,2.4463
35.016,08/05/2019 23:17:12,2.4463
35.019,08/05/2019 23:18:12,2.4463
35.022,08/05/2019 23:19:12,2.4463
35.026,08/05/2019 23:20:12,2.4463
35.029,08/05/2019 23:21:12,2.4463
35.032,08/05/2019 23:22:12,2.4463
35.035,08/05/2019 23:23:12,2.4461
35.039,08/05/2019 23:24:12,2.4465
35.042,08/05/2019 23:25:12,2.4461
35.045,08/05/2019 23:26:12,2.4463
35.049,08/05/2019 23:27:12,2.4465
35.052,08/05/2019 23:28:12,2.4463
35.055,08/05/2019 23:29:12,2.4463
35.059,08/05/2019 23:30:12,2.4465
35.062,08/05/2019 23:31:12,2.4463
35.065,08/05/2019 23:32:12,2.4463
35.069,08/05/2019 23:33:12,2.4465
35.07,08/05/2019 23:34:12,2.4463
35.074,08/05/2019 23:35:12,2.4465
35.077,08/05/2019 23:36:12,2.4465
35.08,08/05/2019 23:37:12,2.4463
35.084,08/05/2019 23:38:12,2.4463
35.087,08/05/2019 23:39:12,2.4465
35.09,08/05/2019 23:40:12,2.4465
35.094,08/05/2019 23:41:12,2.4465
35.097,08/05/2019 23:42:12,2.4465
35.1,08/05/2019 23:43:12,2.4465
35.104,08/05/2019 23:44:12,2.4465
35.107,08/05/2019 23:45:12,2.4465
35.11,08/05/2019 23:46:12,2.4465
35.114,08/05/2019 23:47:12,2.4465
35.117,08/05/2019 23:48:12,2.4465
35.12,08/05/2019 23:49:12,2.4467
35.124,08/05/2019 23:50:12,2.4465
35.127,08/05/2019 23:51:12,2.4467
35.13,08/05/2019 23:52:12,2.4465
35.134,08/05/2019 23:53:12,2.4465
35.135,08/05/2019 23:54:12,2.4465
35.139,08/05/2019 23:55:12,2.4465
35.142,08/05/2019 23:56:12,2.4463
35.145,08/05/2019 23:57:12,2.4465
35.149,08/05/2019 23:58:12,2.4465
35.152,08/05/2019 23:59:12,2.4467
35.155,08/06/2019 00:00:12,2.4465
35.158,08/06/2019 00:01:12,2.4465
35.162,08/06/2019 00:02:12,2.4465
35.165,08/06/2019 00:03:12,2.4467
35.168,08/06/2019 00:04:12,2.4467
35.172,08/06/2019 00:05:12,2.4465
35.175,08/06/2019 00:06:12,2.4465
35.178,08/06/2019 00:07:12,2.4465
35.182,08/06/2019 00:08:12,2.4465
35.185,08/06/2019 00:09:12,2.4467
35.187,08/06/2019 00:10:12,2.4465
35.19,08/06/2019 00:11:12,2.4467
35.193,08/06/2019 00:12:12,2.4465
35.197,08/06/2019 00:13:12,2.4467
35.2,08/06/2019 00:14:12,2.4465
35.203,08/06/2019 00:15:12,2.4467
35.207,08/06/2019 00:16:12,2.4465
35.21,08/06/2019 00:17:12,2.4465
35.213,08/06/2019 00:18:12,2.4467
35.217,08/06/2019 00:19:12,2.4465
35.22,08/06/2019 00:20:12,2.4465
35.223,08/06/2019 00:21:12,2.4465
35.227,08/06/2019 00:22:12,2.4465
35.228,08/06/2019 00:23:12,2.4465
35.232,08/06/2019 00:24:12,2.4467
35.235,08/06/2019 00:25:12,2.4465
35.238,08/06/2019 00:26:12,2.4465
35.242,08/06/2019 00:27:12,2.4467
35.245,08/06/2019 00:28:12,2.4465
35.248,08/06/2019 00:29:12,2.4467
35.252,08/06/2019 00:30:12,2.4465
35.255,08/06/2019 00:31:12,2.4465
35.258,08/06/2019 00:32:12,2.4467
35.26,08/06/2019 00:33:12,2.4467
35.263,08/06/2019 00:34:12,2.4467
35.267,08/06/2019 00:35:12,2.4465
35.27,08/06/2019 00:36:12,2.4465
35.273,08/06/2019 00:37:12,2.4465
35.277,08/06/2019 00:38:12,2.4465
35.28,08/06/2019 00:39:12,2.4467
35.283,08/06/2019 00:40:12,2.4467
35.287,08/06/2019 00:41:12,2.4465
35.288,08/06/2019 00:42:12,2.4465
35.292,08/06/2019 00:43:12,2.4465
35.295,08/06/2019 00:44:12,2.4465
35.298,08/06/2019 00:45:12,2.4465
35.302,08/06/2019 00:46:12,2.4465
35.305,08/06/2019 00:47:12,2.4467
35.308,08/06/2019 00:48:12,2.4467
35.31,08/06/2019 00:49:12,2.4467
35.313,08/06/2019 00:50:12,2.4465
35.317,08/06/2019 00:51:12,2.4465
35.32,08/06/2019 00:52:12,2.4465
35.323,08/06/2019 00:53:12,2.4465
35.327,08/06/2019 00:54:12,2.4465
35.33,08/06/2019 00:55:12,2.4467
35.332,08/06/2019 00:56:12,2.4465
35.335,08/06/2019 00:57:12,2.4465
35.338,08/06/2019 00:58:12,2.4467
35.342,08/06/2019 00:59:12,2.4467
35.345,08/06/2019 01:00:12,2.4467
35.347,08/06/2019 01:01:12,2.4465
35.35,08/06/2019 01:02:12,2.4465
35.353,08/06/2019 01:03:12,2.4465
35.357,08/06/2019 01:04:12,2.4465
35.36,08/06/2019 01:05:12,2.4465
35.363,08/06/2019 01:06:12,2.4465
35.365,08/06/2019 01:07:12,2.4465
35.368,08/06/2019 01:08:12,2.4465
35.372,08/06/2019 01:09:12,2.4467
35.375,08/06/2019 01:10:12,2.4467
35.378,08/06/2019 01:11:12,2.4467
35.38,08/06/2019 01:12:12,2.4465
35.383,08/06/2019 01:13:12,2.4465
35.387,08/06/2019 01:14:12,2.4465
35.39,08/06/2019 01:15:12,2.4467
35.392,08/06/2019 01:16:12,2.4467
35.395,08/06/2019 01:17:12,2.4465
35.398,08/06/2019 01:18:12,2.4467
35.402,08/06/2019 01:19:12,2.4467
35.403,08/06/2019 01:20:12,2.4465
35.407,08/06/2019 01:21:12,2.4467
35.41,08/06/2019 01:22:12,2.4467
35.413,08/06/2019 01:23:12,2.4467
35.415,08/06/2019 01:24:12,2.4467
35.418,08/06/2019 01:25:12,2.4465
35.422,08/06/2019 01:26:12,2.4467
35.425,08/06/2019 01:27:12,2.4465
35.427,08/06/2019 01:28:12,2.4467
35.43,08/06/2019 01:29:12,2.4467
35.434,08/06/2019 01:30:12,2.4465
35.435,08/06/2019 01:31:12,2.4467
35.439,08/06/2019 01:32:12,2.4467
35.442,08/06/2019 01:33:12,2.4467
35.445,08/06/2019 01:34:12,2.4467
35.447,08/06/2019 01:35:12,2.4467
35.45,08/06/2019 01:36:12,2.4467
35.454,08/06/2019 01:37:12,2.4467
35.455,08/06/2019 01:38:12,2.4465
35.459,08/06/2019 01:39:12,2.4467
35.462,08/06/2019 01:40:12,2.4465
35.464,08/06/2019 01:41:12,2.4467
35.467,08/06/2019 01:42:12,2.4467
35.47,08/06/2019 01:43:12,2.4465
35.472,08/06/2019 01:44:12,2.4467
35.475,08/06/2019 01:45:12,2.4467
35.479,08/06/2019 01:46:12,2.4467
35.48,08/06/2019 01:47:12,2.4467
35.484,08/06/2019 01:48:12,2.4465
35.487,08/06/2019 01:49:12,2.4467
35.489,08/06/2019 01:50:12,2.4467
35.492,08/06/2019 01:51:12,2.4467
35.494,08/06/2019 01:52:12,2.4467
35.497,08/06/2019 01:53:12,2.4467
35.5,08/06/2019 01:54:12,2.4467
35.502,08/06/2019 01:55:12,2.4467
35.505,08/06/2019 01:56:12,2.4467
35.507,08/06/2019 01:57:12,2.4467
35.51,08/06/2019 01:58:12,2.4467
35.514,08/06/2019 01:59:12,2.4465
35.515,08/06/2019 02:00:12,2.4467
35.519,08/06/2019 02:01:12,2.4467
35.52,08/06/2019 02:02:12,2.4467
35.524,08/06/2019 02:03:12,2.4467
35.525,08/06/2019 02:04:12,2.4467
35.529,08/06/2019 02:05:12,2.4467
35.53,08/06/2019 02:06:12,2.4467
35.534,08/06/2019 02:07:12,2.4467
35.537,08/06/2019 02:08:12,2.4467
35.539,08/06/2019 02:09:12,2.4467
35.542,08/06/2019 02:10:12,2.4467
35.544,08/06/2019 02:11:12,2.4467
35.547,08/06/2019 02:12:12,2.4465
35.549,08/06/2019 02:13:12,2.4465
35.552,08/06/2019 02:14:12,2.4467
35.554,08/06/2019 02:15:12,2.4467
35.557,08/06/2019 02:16:12,2.4467
35.559,08/06/2019 02:17:12,2.4467
35.562,08/06/2019 02:18:12,2.4467
35.564,08/06/2019 02:19:12,2.4467
35.566,08/06/2019 02:20:12,2.4467
35.569,08/06/2019 02:21:12,2.4467
35.571,08/06/2019 02:22:12,2.4465
35.574,08/06/2019 02:23:12,2.4467
35.576,08/06/2019 02:24:12,2.4467
35.579,08/06/2019 02:25:12,2.4465
35.581,08/06/2019 02:26:12,2.4467
35.582,08/06/2019 02:27:12,2.4467
35.586,08/06/2019 02:28:12,2.4467
35.587,08/06/2019 02:29:12,2.4465
35.591,08/06/2019 02:30:12,2.4468
35.592,08/06/2019 02:31:12,2.4468
35.596,08/06/2019 02:32:12,2.4467
35.597,08/06/2019 02:33:12,2.4467
35.599,08/06/2019 02:34:12,2.4468
35.602,08/06/2019 02:35:12,2.4467
35.604,08/06/2019 02:36:12,2.4467
35.606,08/06/2019 02:37:12,2.4467
35.609,08/06/2019 02:38:12,2.4468
35.611,08/06/2019 02:39:12,2.4468
35.612,08/06/2019 02:40:12,2.4467
35.616,08/06/2019 02:41:12,2.4468
35.617,08/06/2019 02:42:12,2.4468
35.619,08/06/2019 02:43:12,2.447
35.622,08/06/2019 02:44:12,2.4468
35.624,08/06/2019 02:45:12,2.4468
35.626,08/06/2019 02:46:12,2.4468
35.629,08/06/2019 02:47:12,2.4468
35.631,08/06/2019 02:48:12,2.4468
35.632,08/06/2019 02:49:12,2.4468
35.634,08/06/2019 02:50:12,2.4471
35.637,08/06/2019 02:51:12,2.447
35.639,08/06/2019 02:52:12,2.447
35.641,08/06/2019 02:53:12,2.447
35.643,08/06/2019 02:54:12,2.447
35.646,08/06/2019 02:55:12,2.447
35.648,08/06/2019 02:56:12,2.447
35.649,08/06/2019 02:57:12,2.447
35.651,08/06/2019 02:58:12,2.4471
35.654,08/06/2019 02:59:12,2.4471
35.656,08/06/2019 03:00:12,2.4471
35.658,08/06/2019 03:01:12,2.4473
35.659,08/06/2019 03:02:12,2.4471
35.661,08/06/2019 03:03:12,2.4471
35.664,08/06/2019 03:04:12,2.4475
35.666,08/06/2019 03:05:12,2.4473
35.668,08/06/2019 03:06:12,2.4475
35.669,08/06/2019 03:07:12,2.4475
35.671,08/06/2019 03:08:12,2.4475
35.673,08/06/2019 03:09:12,2.4476
35.676,08/06/2019 03:10:12,2.4476
35.678,08/06/2019 03:11:12,2.4476
35.679,08/06/2019 03:12:12,2.4476
35.681,08/06/2019 03:13:12,2.4476
35.683,08/06/2019 03:14:12,2.4476
35.684,08/06/2019 03:15:12,2.4476
35.686,08/06/2019 03:16:12,2.4478
35.688,08/06/2019 03:17:12,2.448
35.689,08/06/2019 03:18:12,2.4482
35.691,08/06/2019 03:19:12,2.4482
35.694,08/06/2019 03:20:12,2.4482
35.696,08/06/2019 03:21:12,2.448
35.698,08/06/2019 03:22:12,2.4482
35.699,08/06/2019 03:23:12,2.4482
35.701,08/06/2019 03:24:12,2.448
35.703,08/06/2019 03:25:12,2.4482
35.704,08/06/2019 03:26:12,2.4485
35.706,08/06/2019 03:27:12,2.4483
35.708,08/06/2019 03:28:12,2.4483
35.71,08/06/2019 03:29:12,2.4483
35.711,08/06/2019 03:30:12,2.448
35.713,08/06/2019 03:31:12,2.448
35.715,08/06/2019 03:32:12,2.448
35.716,08/06/2019 03:33:12,2.4476
35.718,08/06/2019 03:34:12,2.4482
35.72,08/06/2019 03:35:12,2.448
35.721,08/06/2019 03:36:12,2.448
35.723,08/06/2019 03:37:12,2.4478
35.725,08/06/2019 03:38:12,2.4478
35.726,08/06/2019 03:39:12,2.4482
35.728,08/06/2019 03:40:12,2.4482
35.73,08/06/2019 03:41:12,2.448
35.731,08/06/2019 03:42:12,2.448
35.731,08/06/2019 03:43:12,2.4482
35.733,08/06/2019 03:44:12,2.4482
35.735,08/06/2019 03:45:12,2.4482
35.736,08/06/2019 03:46:12,2.448
35.738,08/06/2019 03:47:12,2.448
35.74,08/06/2019 03:48:12,2.4483
35.741,08/06/2019 03:49:12,2.4483
35.743,08/06/2019 03:50:12,2.4483
35.745,08/06/2019 03:51:12,2.448
35.745,08/06/2019 03:52:12,2.4482
35.746,08/06/2019 03:53:12,2.4483
35.748,08/06/2019 03:54:12,2.4482
35.75,08/06/2019 03:55:12,2.4485
35.751,08/06/2019 03:56:12,2.4483
35.753,08/06/2019 03:57:12,2.4482
35.755,08/06/2019 03:58:12,2.4483
35.755,08/06/2019 03:59:12,2.4485
35.756,08/06/2019 04:00:12,2.4486
35.758,08/06/2019 04:01:12,2.4483
35.76,08/06/2019 04:02:12,2.4486
35.761,08/06/2019 04:03:12,2.4485
35.761,08/06/2019 04:04:12,2.4486
35.763,08/06/2019 04:05:12,2.4485
35.765,08/06/2019 04:06:12,2.4486
35.767,08/06/2019 04:07:12,2.4486
35.767,08/06/2019 04:08:12,2.4486
35.768,08/06/2019 04:09:12,2.4488
35.77,08/06/2019 04:10:12,2.4488
35.772,08/06/2019 04:11:12,2.4486
35.772,08/06/2019 04:12:12,2.4488
35.773,08/06/2019 04:13:12,2.4488
35.775,08/06/2019 04:14:12,2.4488
35.777,08/06/2019 04:15:12,2.449
35.777,08/06/2019 04:16:12,2.4488
35.778,08/06/2019 04:17:12,2.449
35.78,08/06/2019 04:18:12,2.449
35.78,08/06/2019 04:19:12,2.449
35.782,08/06/2019 04:20:12,2.4492
35.783,08/06/2019 04:21:12,2.449
35.783,08/06/2019 04:22:12,2.4492
35.785,08/06/2019 04:23:12,2.449
35.787,08/06/2019 04:24:12,2.4492
35.787,08/06/2019 04:25:12,2.4492
35.788,08/06/2019 04:26:12,2.4492
35.79,08/06/2019 04:27:12,2.4492
35.79,08/06/2019 04:28:12,2.4492
35.792,08/06/2019 04:29:12,2.449
35.793,08/06/2019 04:30:12,2.4492
35.793,08/06/2019 04:31:12,2.4492
35.795,08/06/2019 04:32:12,2.4492
35.795,08/06/2019 04:33:12,2.4492
35.797,08/06/2019 04:34:12,2.4493
35.798,08/06/2019 04:35:12,2.4492
35.798,08/06/2019 04:36:12,2.4493
35.8,08/06/2019 04:37:12,2.4493
35.8,08/06/2019 04:38:12,2.4493
35.802,08/06/2019 04:39:12,2.4492
35.803,08/06/2019 04:40:12,2.4493
35.803,08/06/2019 04:41:12,2.4493
35.805,08/06/2019 04:42:12,2.4492
35.805,08/06/2019 04:43:12,2.4493
35.807,08/06/2019 04:44:12,2.4493
35.807,08/06/2019 04:45:12,2.4493
35.808,08/06/2019 04:46:12,2.4493
35.808,08/06/2019 04:47:12,2.4493
35.81,08/06/2019 04:48:12,2.4493
35.81,08/06/2019 04:49:12,2.4493
35.812,08/06/2019 04:50:12,2.4493
35.812,08/06/2019 04:51:12,2.4493
35.813,08/06/2019 04:52:12,2.4493
35.813,08/06/2019 04:53:12,2.4493
35.815,08/06/2019 04:54:12,2.4493
35.815,08/06/2019 04:55:12,2.4493
35.817,08/06/2019 04:56:12,2.4493
35.817,08/06/2019 04:57:12,2.4493
35.819,08/06/2019 04:58:12,2.4493
35.819,08/06/2019 04:59:12,2.4493
35.82,08/06/2019 05:00:12,2.4493
35.82,08/06/2019 05:01:12,2.4493
35.82,08/06/2019 05:02:12,2.4493
35.822,08/06/2019 05:03:12,2.4492
35.822,08/06/2019 05:04:12,2.4493
35.824,08/06/2019 05:05:12,2.4493
35.824,08/06/2019 05:06:12,2.4493
35.825,08/06/2019 05:07:12,2.4493
35.825,08/06/2019 05:08:12,2.4493
35.825,08/06/2019 05:09:12,2.4493
35.827,08/06/2019 05:10:12,2.4493
35.827,08/06/2019 05:11:12,2.4493
35.827,08/06/2019 05:12:12,2.4493
35.829,08/06/2019 05:13:12,2.4492
35.829,08/06/2019 05:14:12,2.4492
35.83,08/06/2019 05:15:12,2.4493
35.83,08/06/2019 05:16:12,2.4492
35.83,08/06/2019 05:17:12,2.4492
35.832,08/06/2019 05:18:12,2.4493
35.832,08/06/2019 05:19:12,2.4493
35.832,08/06/2019 05:20:12,2.4493
35.834,08/06/2019 05:21:12,2.4493
35.834,08/06/2019 05:22:12,2.4493
35.834,08/06/2019 05:23:12,2.4493
35.835,08/06/2019 05:24:12,2.4495
35.835,08/06/2019 05:25:12,2.4493
35.835,08/06/2019 05:26:12,2.4493
35.837,08/06/2019 05:27:12,2.4493
35.837,08/06/2019 05:28:12,2.4493
35.837,08/06/2019 05:29:12,2.4493
35.837,08/06/2019 05:30:12,2.4492
35.839,08/06/2019 05:31:12,2.4493
35.839,08/06/2019 05:32:12,2.4492
35.839,08/06/2019 05:33:12,2.4493
35.839,08/06/2019 05:34:12,2.4493
35.84,08/06/2019 05:35:12,2.4492
35.84,08/06/2019 05:36:12,2.4493
35.84,08/06/2019 05:37:12,2.4493
35.84,08/06/2019 05:38:12,2.4495
35.842,08/06/2019 05:39:12,2.4493
35.842,08/06/2019 05:40:12,2.4495
35.842,08/06/2019 05:41:12,2.4493
35.842,08/06/2019 05:42:12,2.4493
35.844,08/06/2019 05:43:12,2.4493
35.844,08/06/2019 05:44:12,2.4493
35.844,08/06/2019 05:45:12,2.4493
35.844,08/06/2019 05:46:12,2.4495
35.844,08/06/2019 05:47:12,2.4493
35.845,08/06/2019 05:48:12,2.4493
35.845,08/06/2019 05:49:12,2.4493
35.845,08/06/2019 05:50:12,2.4493
35.845,08/06/2019 05:51:12,2.4495
35.845,08/06/2019 05:52:12,2.4493
35.845,08/06/2019 05:53:12,2.4493
35.847,08/06/2019 05:54:12,2.4493
35.847,08/06/2019 05:55:12,2.4493
35.847,08/06/2019 05:56:12,2.4493
35.847,08/06/2019 05:57:12,2.4493
35.847,08/06/2019 05:58:12,2.4493
35.847,08/06/2019 05:59:12,2.4493
35.847,08/06/2019 06:00:12,2.4493
35.849,08/06/2019 06:01:12,2.4493
35.849,08/06/2019 06:02:12,2.4493
35.849,08/06/2019 06:03:12,2.4495
35.849,08/06/2019 06:04:12,2.4493
35.849,08/06/2019 06:05:12,2.4493
35.849,08/06/2019 06:06:12,2.4493
35.849,08/06/2019 06:07:12,2.4493
35.849,08/06/2019 06:08:12,2.4493
35.849,08/06/2019 06:09:12,2.4495
35.85,08/06/2019 06:10:12,2.4493
35.85,08/06/2019 06:11:12,2.4495
35.85,08/06/2019 06:12:12,2.4493
35.85,08/06/2019 06:13:12,2.4493
35.85,08/06/2019 06:14:12,2.4495
35.85,08/06/2019 06:15:12,2.4493
35.85,08/06/2019 06:16:12,2.4493
35.85,08/06/2019 06:17:12,2.4493
35.85,08/06/2019 06:18:12,2.4495
35.85,08/06/2019 06:19:12,2.4493
35.85,08/06/2019 06:20:12,2.4493
35.85,08/06/2019 06:21:12,2.4495
35.85,08/06/2019 06:22:12,2.4495
35.85,08/06/2019 06:23:12,2.4495
35.85,08/06/2019 06:24:12,2.4495
35.85,08/06/2019 06:25:12,2.4495
35.85,08/06/2019 06:26:12,2.4493
35.85,08/06/2019 06:27:12,2.4495
35.85,08/06/2019 06:28:12,2.4495
35.85,08/06/2019 06:29:12,2.4495
35.85,08/06/2019 06:30:12,2.4493
35.85,08/06/2019 06:31:12,2.4493
35.85,08/06/2019 06:32:12,2.4495
35.85,08/06/2019 06:33:12,2.4493
35.85,08/06/2019 06:34:12,2.4493
35.85,08/06/2019 06:35:12,2.4493
35.85,08/06/2019 06:36:12,2.4495
35.85,08/06/2019 06:37:12,2.4493
35.85,08/06/2019 06:38:12,2.4495
35.85,08/06/2019 06:39:12,2.4493
35.85,08/06/2019 06:40:12,2.4495
35.85,08/06/2019 06:41:12,2.4495
35.85,08/06/2019 06:42:12,2.4493
35.85,08/06/2019 06:43:12,2.4493
35.85,08/06/2019 06:44:12,2.4493
35.85,08/06/2019 06:45:12,2.4493
35.85,08/06/2019 06:46:12,2.4493
35.849,08/06/2019 06:47:12,2.4493
35.849,08/06/2019 06:48:12,2.4495
35.849,08/06/2019 06:49:12,2.4495
35.849,08/06/2019 06:50:12,2.4493
35.849,08/06/2019 06:51:12,2.4493
35.849,08/06/2019 06:52:12,2.4493
35.849,08/06/2019 06:53:12,2.4495
35.849,08/06/2019 06:54:12,2.4493
35.849,08/06/2019 06:55:12,2.4493
35.847,08/06/2019 06:56:12,2.4493
35.847,08/06/2019 06:57:12,2.4495
35.847,08/06/2019 06:58:12,2.4495
35.847,08/06/2019 06:59:12,2.4493
35.847,08/06/2019 07:00:12,2.4493
35.847,08/06/2019 07:01:12,2.4493
35.847,08/06/2019 07:02:12,2.4493
35.845,08/06/2019 07:03:12,2.4495
35.845,08/06/2019 07:04:12,2.4495
35.845,08/06/2019 07:05:12,2.4493
35.845,08/06/2019 07:06:12,2.4493
35.845,08/06/2019 07:07:12,2.4493
35.845,08/06/2019 07:08:12,2.4493
35.844,08/06/2019 07:09:12,2.4493
35.844,08/06/2019 07:10:12,2.4495
35.844,08/06/2019 07:11:12,2.4493
35.844,08/06/2019 07:12:12,2.4495
35.844,08/06/2019 07:13:12,2.4493
35.842,08/06/2019 07:14:12,2.4495
35.842,08/06/2019 07:15:12,2.4492
35.842,08/06/2019 07:16:12,2.4495
35.842,08/06/2019 07:17:12,2.4493
35.84,08/06/2019 07:18:12,2.4493
35.84,08/06/2019 07:19:12,2.4493
35.84,08/06/2019 07:20:12,2.4493
35.84,08/06/2019 07:21:12,2.4493
35.84,08/06/2019 07:22:12,2.4495
35.839,08/06/2019 07:23:12,2.4495
35.839,08/06/2019 07:24:12,2.4493
35.839,08/06/2019 07:25:12,2.4493
35.839,08/06/2019 07:26:12,2.4493
35.837,08/06/2019 07:27:12,2.4493
35.837,08/06/2019 07:28:12,2.4493
35.837,08/06/2019 07:29:12,2.4495
35.835,08/06/2019 07:30:12,2.4493
35.835,08/06/2019 07:31:12,2.4493
35.835,08/06/2019 07:32:12,2.4493
35.835,08/06/2019 07:33:12,2.4493
35.834,08/06/2019 07:34:12,2.4493
35.834,08/06/2019 07:35:12,2.4495
35.834,08/06/2019 07:36:12,2.4493
35.832,08/06/2019 07:37:12,2.4493
35.832,08/06/2019 07:38:12,2.4493
35.832,08/06/2019 07:39:12,2.4493
35.83,08/06/2019 07:40:12,2.4495
35.83,08/06/2019 07:41:12,2.4493
35.83,08/06/2019 07:42:12,2.4493
35.829,08/06/2019 07:43:12,2.4495
35.829,08/06/2019 07:44:12,2.4493
35.829,08/06/2019 07:45:12,2.4493
35.829,08/06/2019 07:46:12,2.4493
35.827,08/06/2019 07:47:12,2.4493
35.827,08/06/2019 07:48:12,2.4493
35.827,08/06/2019 07:49:12,2.4493
35.825,08/06/2019 07:50:12,2.4493
35.825,08/06/2019 07:51:12,2.4493
35.824,08/06/2019 07:52:12,2.4493
35.824,08/06/2019 07:53:12,2.4493
35.824,08/06/2019 07:54:12,2.4495
35.822,08/06/2019 07:55:12,2.4495
35.822,08/06/2019 07:56:12,2.4493
35.822,08/06/2019 07:57:12,2.4493
35.82,08/06/2019 07:58:12,2.4495
35.82,08/06/2019 07:59:12,2.4493
35.819,08/06/2019 08:00:12,2.4493
35.819,08/06/2019 08:01:12,2.4493
35.819,08/06/2019 08:02:12,2.4495
35.817,08/06/2019 08:03:12,2.4495
35.817,08/06/2019 08:04:12,2.4493
35.815,08/06/2019 08:05:12,2.4495
35.815,08/06/2019 08:06:12,2.4493
35.815,08/06/2019 08:07:12,2.4493
35.813,08/06/2019 08:08:12,2.4493
35.813,08/06/2019 08:09:12,2.4495
35.812,08/06/2019 08:10:12,2.4493
35.812,08/06/2019 08:11:12,2.4495
35.81,08/06/2019 08:12:12,2.4495
35.81,08/06/2019 08:13:12,2.4493
35.81,08/06/2019 08:14:12,2.4495
35.808,08/06/2019 08:15:12,2.4495
35.808,08/06/2019 08:16:12,2.4495
35.807,08/06/2019 08:17:12,2.4493
35.807,08/06/2019 08:18:12,2.4493
35.805,08/06/2019 08:19:12,2.4493
35.805,08/06/2019 08:20:12,2.4493
35.803,08/06/2019 08:21:12,2.4495
35.803,08/06/2019 08:22:12,2.4492
35.802,08/06/2019 08:23:12,2.4493
35.802,08/06/2019 08:24:12,2.4493
35.8,08/06/2019 08:25:12,2.4493
35.8,08/06/2019 08:26:12,2.4493
35.798,08/06/2019 08:27:12,2.4493
35.798,08/06/2019 08:28:12,2.4493
35.797,08/06/2019 08:29:12,2.4493
35.797,08/06/2019 08:30:12,2.4493
35.795,08/06/2019 08:31:12,2.4493
35.793,08/06/2019 08:32:12,2.4493
35.793,08/06/2019 08:33:12,2.4493
35.792,08/06/2019 08:34:12,2.4493
35.792,08/06/2019 08:35:12,2.4493
35.79,08/06/2019 08:36:12,2.4493
35.79,08/06/2019 08:37:12,2.4493
35.788,08/06/2019 08:38:12,2.4493
35.787,08/06/2019 08:39:12,2.4493
35.787,08/06/2019 08:40:12,2.4493
35.785,08/06/2019 08:41:12,2.4495
35.785,08/06/2019 08:42:12,2.4493
35.783,08/06/2019 08:43:12,2.4493
35.782,08/06/2019 08:44:12,2.4492
35.782,08/06/2019 08:45:12,2.4493
35.78,08/06/2019 08:46:12,2.4492
35.78,08/06/2019 08:47:12,2.4493
35.778,08/06/2019 08:48:12,2.4493
35.777,08/06/2019 08:49:12,2.4493
35.777,08/06/2019 08:50:12,2.4493
35.775,08/06/2019 08:51:12,2.4493
35.773,08/06/2019 08:52:12,2.4493
35.773,08/06/2019 08:53:12,2.4493
35.772,08/06/2019 08:54:12,2.4493
35.77,08/06/2019 08:55:12,2.4495
35.77,08/06/2019 08:56:12,2.4493
35.768,08/06/2019 08:57:12,2.4492
35.767,08/06/2019 08:58:12,2.4495
35.767,08/06/2019 08:59:12,2.4493
35.765,08/06/2019 09:00:12,2.4495
35.763,08/06/2019 09:01:12,2.4493
35.763,08/06/2019 09:02:12,2.4495
35.761,08/06/2019 09:03:12,2.4493
35.76,08/06/2019 09:04:12,2.4493
35.758,08/06/2019 09:05:12,2.4493
35.758,08/06/2019 09:06:12,2.4493
35.756,08/06/2019 09:07:12,2.4493
35.755,08/06/2019 09:08:12,2.4493
35.755,08/06/2019 09:09:12,2.4493
35.753,08/06/2019 09:10:12,2.4493
35.751,08/06/2019 09:11:12,2.4493
35.75,08/06/2019 09:12:12,2.4493
35.748,08/06/2019 09:13:12,2.4493
35.748,08/06/2019 09:14:12,2.4493
35.746,08/06/2019 09:15:12,2.4493
35.745,08/06/2019 09:16:12,2.4495
35.743,08/06/2019 09:17:12,2.4493
35.743,08/06/2019 09:18:12,2.4493
35.741,08/06/2019 09:19:12,2.4493
35.74,08/06/2019 09:20:12,2.4493
35.738,08/06/2019 09:21:12,2.4493
35.738,08/06/2019 09:22:12,2.4493
35.736,08/06/2019 09:23:12,2.4493
35.735,08/06/2019 09:24:12,2.4492
35.733,08/06/2019 09:25:12,2.4493
35.731,08/06/2019 09:26:12,2.4493
35.73,08/06/2019 09:27:12,2.4493
35.73,08/06/2019 09:28:12,2.4493
35.728,08/06/2019 09:29:12,2.4493
35.726,08/06/2019 09:30:12,2.4492
35.725,08/06/2019 09:31:12,2.4493
35.723,08/06/2019 09:32:12,2.4495
35.721,08/06/2019 09:33:12,2.4493
35.721,08/06/2019 09:34:12,2.4493
35.72,08/06/2019 09:35:12,2.4493
35.718,08/06/2019 09:36:12,2.4493
35.716,08/06/2019 09:37:12,2.4493
35.715,08/06/2019 09:38:12,2.4493
35.713,08/06/2019 09:39:12,2.4493
35.711,08/06/2019 09:40:12,2.4493
35.711,08/06/2019 09:41:12,2.4493
35.71,08/06/2019 09:42:12,2.4493
35.708,08/06/2019 09:43:12,2.4495
35.706,08/06/2019 09:44:12,2.4493
35.704,08/06/2019 09:45:12,2.4493
35.703,08/06/2019 09:46:12,2.4493
35.701,08/06/2019 09:47:12,2.4493
35.699,08/06/2019 09:48:12,2.4493
35.698,08/06/2019 09:49:12,2.4493
35.698,08/06/2019 09:50:12,2.4493
35.696,08/06/2019 09:51:12,2.4493
35.694,08/06/2019 09:52:12,2.4493
35.693,08/06/2019 09:53:12,2.4495
35.691,08/06/2019 09:54:12,2.4493
35.689,08/06/2019 09:55:12,2.4493
35.688,08/06/2019 09:56:12,2.4493
35.686,08/06/2019 09:57:12,2.4493
35.684,08/06/2019 09:58:12,2.4493
35.683,08/06/2019 09:59:12,2.4493
35.681,08/06/2019 10:00:12,2.4493
35.679,08/06/2019 10:01:12,2.4493
35.678,08/06/2019 10:02:12,2.4493
35.676,08/06/2019 10:03:12,2.4493
35.674,08/06/2019 10:04:12,2.4493
35.674,08/06/2019 10:05:12,2.4493
35.673,08/06/2019 10:06:12,2.4493
35.671,08/06/2019 10:07:12,2.4492
35.669,08/06/2019 10:08:12,2.4493
35.668,08/06/2019 10:09:12,2.4493
35.666,08/06/2019 10:10:12,2.4493
35.664,08/06/2019 10:11:12,2.4493
35.663,08/06/2019 10:12:12,2.4493
35.661,08/06/2019 10:13:12,2.4492
35.659,08/06/2019 10:14:12,2.4493
35.658,08/06/2019 10:15:12,2.4493
35.656,08/06/2019 10:16:12,2.4493
35.654,08/06/2019 10:17:12,2.4493
35.653,08/06/2019 10:18:12,2.4495
35.651,08/06/2019 10:19:12,2.4493
35.649,08/06/2019 10:20:12,2.4493
35.648,08/06/2019 10:21:12,2.4493
35.646,08/06/2019 10:22:12,2.4493
35.644,08/06/2019 10:23:12,2.4493
35.643,08/06/2019 10:24:12,2.4493
35.641,08/06/2019 10:25:12,2.4493
35.639,08/06/2019 10:26:12,2.4495
35.637,08/06/2019 10:27:12,2.4495
35.634,08/06/2019 10:28:12,2.4493
35.632,08/06/2019 10:29:12,2.4493
35.631,08/06/2019 10:30:12,2.4492
35.629,08/06/2019 10:31:12,2.4493
35.627,08/06/2019 10:32:12,2.4493
35.626,08/06/2019 10:33:12,2.4493
35.624,08/06/2019 10:34:12,2.4493
35.622,08/06/2019 10:35:12,2.4493
35.621,08/06/2019 10:36:12,2.4493
35.619,08/06/2019 10:37:12,2.4495
35.617,08/06/2019 10:38:12,2.4493
35.616,08/06/2019 10:39:12,2.4493
35.614,08/06/2019 10:40:12,2.4493
35.612,08/06/2019 10:41:12,2.4493
35.611,08/06/2019 10:42:12,2.4493
35.607,08/06/2019 10:43:12,2.4493
35.606,08/06/2019 10:44:12,2.4492
35.604,08/06/2019 10:45:12,2.4493
35.602,08/06/2019 10:46:12,2.4493
35.601,08/06/2019 10:47:12,2.4495
35.599,08/06/2019 10:48:12,2.4493
35.597,08/06/2019 10:49:12,2.4493
35.596,08/06/2019 10:50:12,2.4493
35.594,08/06/2019 10:51:12,2.4493
35.592,08/06/2019 10:52:12,2.4493
35.589,08/06/2019 10:53:12,2.4493
35.587,08/06/2019 10:54:12,2.4493
35.586,08/06/2019 10:55:12,2.4493
35.584,08/06/2019 10:56:12,2.4493
35.582,08/06/2019 10:57:12,2.4493
35.581,08/06/2019 10:58:12,2.4493
35.579,08/06/2019 10:59:12,2.4493
35.577,08/06/2019 11:00:12,2.4493
35.574,08/06/2019 11:01:12,2.4493
35.572,08/06/2019 11:02:12,2.4492
35.571,08/06/2019 11:03:12,2.4493
35.569,08/06/2019 11:04:12,2.4492
35.567,08/06/2019 11:05:12,2.4493
35.566,08/06/2019 11:06:12,2.4493
35.562,08/06/2019 11:07:12,2.4493
35.561,08/06/2019 11:08:12,2.4493
35.559,08/06/2019 11:09:12,2.4493
35.557,08/06/2019 11:10:12,2.4493
35.556,08/06/2019 11:11:12,2.4493
35.554,08/06/2019 11:12:12,2.4493
35.55,08/06/2019 11:13:12,2.4492
35.549,08/06/2019 11:14:12,2.4492
35.547,08/06/2019 11:15:12,2.4492
35.545,08/06/2019 11:16:12,2.4493
35.544,08/06/2019 11:17:12,2.4492
35.542,08/06/2019 11:18:12,2.4493
35.539,08/06/2019 11:19:12,2.4493
35.537,08/06/2019 11:20:12,2.4493
35.535,08/06/2019 11:21:12,2.4493
35.534,08/06/2019 11:22:12,2.4493
35.532,08/06/2019 11:23:12,2.4493
35.529,08/06/2019 11:24:12,2.4493
35.527,08/06/2019 11:25:12,2.4492
35.525,08/06/2019 11:26:12,2.4493
35.524,08/06/2019 11:27:12,2.4493
35.522,08/06/2019 11:28:12,2.4492
35.519,08/06/2019 11:29:12,2.4492
35.517,08/06/2019 11:30:12,2.4492
35.515,08/06/2019 11:31:12,2.4492
35.514,08/06/2019 11:32:12,2.4493
35.51,08/06/2019 11:33:12,2.4493
35.509,08/06/2019 11:34:12,2.4493
35.507,08/06/2019 11:35:12,2.4493
35.505,08/06/2019 11:36:12,2.4492
35.504,08/06/2019 11:37:12,2.4493
35.5,08/06/2019 11:38:12,2.4493
35.499,08/06/2019 11:39:12,2.4493
35.497,08/06/2019 11:40:12,2.4492
35.495,08/06/2019 11:41:12,2.4493
35.492,08/06/2019 11:42:12,2.4493
35.49,08/06/2019 11:43:12,2.4492
35.489,08/06/2019 11:44:12,2.4493
35.487,08/06/2019 11:45:12,2.4493
35.484,08/06/2019 11:46:12,2.4493
35.482,08/06/2019 11:47:12,2.4492
35.48,08/06/2019 11:48:12,2.4493
35.477,08/06/2019 11:49:12,2.4493
35.475,08/06/2019 11:50:12,2.4493
35.474,08/06/2019 11:51:12,2.4493
35.472,08/06/2019 11:52:12,2.4493
35.469,08/06/2019 11:53:12,2.4492
35.467,08/06/2019 11:54:12,2.4493
35.465,08/06/2019 11:55:12,2.4493
35.462,08/06/2019 11:56:12,2.4493
35.46,08/06/2019 11:57:12,2.4493
35.459,08/06/2019 11:58:12,2.4493
35.455,08/06/2019 11:59:12,2.4493
35.454,08/06/2019 12:00:12,2.4493
35.452,08/06/2019 12:01:12,2.4493
35.449,08/06/2019 12:02:12,2.4493
35.447,08/06/2019 12:03:12,2.4493
35.445,08/06/2019 12:04:12,2.4493
35.442,08/06/2019 12:05:12,2.4493
35.44,08/06/2019 12:06:12,2.4493
35.439,08/06/2019 12:07:12,2.4492
35.435,08/06/2019 12:08:12,2.4493
35.434,08/06/2019 12:09:12,2.4493
35.432,08/06/2019 12:10:12,2.4493
35.429,08/06/2019 12:11:12,2.4493
35.427,08/06/2019 12:12:12,2.4493
35.425,08/06/2019 12:13:12,2.4493
35.422,08/06/2019 12:14:12,2.4492
35.42,08/06/2019 12:15:12,2.4492
35.418,08/06/2019 12:16:12,2.4492
35.415,08/06/2019 12:17:12,2.4495
35.413,08/06/2019 12:18:12,2.4493
35.41,08/06/2019 12:19:12,2.4493
35.408,08/06/2019 12:20:12,2.4493
35.407,08/06/2019 12:21:12,2.4493
35.403,08/06/2019 12:22:12,2.4493
35.402,08/06/2019 12:23:12,2.4493
35.398,08/06/2019 12:24:12,2.4492
35.397,08/06/2019 12:25:12,2.4493
35.395,08/06/2019 12:26:12,2.4493
35.392,08/06/2019 12:27:12,2.4493
35.39,08/06/2019 12:28:12,2.4493
35.387,08/06/2019 12:29:12,2.4492
35.385,08/06/2019 12:30:12,2.4493
35.383,08/06/2019 12:31:12,2.4493
35.38,08/06/2019 12:32:12,2.4493
35.378,08/06/2019 12:33:12,2.4493
35.375,08/06/2019 12:34:12,2.4493
35.373,08/06/2019 12:35:12,2.4493
35.37,08/06/2019 12:36:12,2.4493
35.368,08/06/2019 12:37:12,2.4493
35.365,08/06/2019 12:38:12,2.4493
35.363,08/06/2019 12:39:12,2.4493
35.36,08/06/2019 12:40:12,2.4493
35.358,08/06/2019 12:41:12,2.4493
35.357,08/06/2019 12:42:12,2.4493
35.353,08/06/2019 12:43:12,2.4493
35.352,08/06/2019 12:44:12,2.4493
35.348,08/06/2019 12:45:12,2.4493
35.347,08/06/2019 12:46:12,2.4493
35.343,08/06/2019 12:47:12,2.4493
35.342,08/06/2019 12:48:12,2.4492
35.338,08/06/2019 12:49:12,2.4492
35.337,08/06/2019 12:50:12,2.4493
35.333,08/06/2019 12:51:12,2.4492
35.332,08/06/2019 12:52:12,2.4493
35.328,08/06/2019 12:53:12,2.4493
35.325,08/06/2019 12:54:12,2.4492
35.323,08/06/2019 12:55:12,2.4492
35.32,08/06/2019 12:56:12,2.4493
35.318,08/06/2019 12:57:12,2.4492
35.315,08/06/2019 12:58:12,2.4493
35.313,08/06/2019 12:59:12,2.4492
35.31,08/06/2019 13:00:12,2.4492
35.308,08/06/2019 13:01:12,2.4493
35.305,08/06/2019 13:02:12,2.4492
35.303,08/06/2019 13:03:12,2.4492
35.3,08/06/2019 13:04:12,2.4493
35.297,08/06/2019 13:05:12,2.4492
35.295,08/06/2019 13:06:12,2.4492
35.292,08/06/2019 13:07:12,2.4493
35.29,08/06/2019 13:08:12,2.4492
35.287,08/06/2019 13:09:12,2.4492
35.283,08/06/2019 13:10:12,2.4493
35.282,08/06/2019 13:11:12,2.4492
35.278,08/06/2019 13:12:12,2.4493
35.277,08/06/2019 13:13:12,2.4492
35.273,08/06/2019 13:14:12,2.4492
35.27,08/06/2019 13:15:12,2.4492
35.268,08/06/2019 13:16:12,2.4492
35.265,08/06/2019 13:17:12,2.4492
35.262,08/06/2019 13:18:12,2.4492
35.26,08/06/2019 13:19:12,2.4492
35.257,08/06/2019 13:20:12,2.4493
35.255,08/06/2019 13:21:12,2.4493
35.252,08/06/2019 13:22:12,2.4493
35.248,08/06/2019 13:23:12,2.4493
35.247,08/06/2019 13:24:12,2.4493
35.243,08/06/2019 13:25:12,2.4492
35.24,08/06/2019 13:26:12,2.4492
35.238,08/06/2019 13:27:12,2.4492
35.235,08/06/2019 13:28:12,2.4492
35.232,08/06/2019 13:29:12,2.4492
35.228,08/06/2019 13:30:12,2.4493
35.227,08/06/2019 13:31:12,2.4493
35.223,08/06/2019 13:32:12,2.4493
35.22,08/06/2019 13:33:12,2.4492
35.218,08/06/2019 13:34:12,2.4493
35.215,08/06/2019 13:35:12,2.4492
35.212,08/06/2019 13:36:12,2.4492
35.208,08/06/2019 13:37:12,2.4492
35.207,08/06/2019 13:38:12,2.4492
35.203,08/06/2019 13:39:12,2.4493
35.2,08/06/2019 13:40:12,2.4492
35.197,08/06/2019 13:41:12,2.4492
35.195,08/06/2019 13:42:12,2.4492
35.192,08/06/2019 13:43:12,2.4493
35.188,08/06/2019 13:44:12,2.4492
35.187,08/06/2019 13:45:12,2.4493
35.183,08/06/2019 13:46:12,2.4492
35.18,08/06/2019 13:47:12,2.4492
35.177,08/06/2019 13:48:12,2.4493
35.173,08/06/2019 13:49:12,2.4493
35.172,08/06/2019 13:50:12,2.4492
35.168,08/06/2019 13:51:12,2.4492
35.165,08/06/2019 13:52:12,2.4492
35.162,08/06/2019 13:53:12,2.4492
35.16,08/06/2019 13:54:12,2.4492
35.157,08/06/2019 13:55:12,2.449
35.154,08/06/2019 13:56:12,2.4492
35.15,08/06/2019 13:57:12,2.449
35.149,08/06/2019 13:58:12,2.4493
35.145,08/06/2019 13:59:12,2.4492
35.142,08/06/2019 14:00:12,2.4493
35.139,08/06/2019 14:01:12,2.4492
35.137,08/06/2019 14:02:12,2.4492
35.134,08/06/2019 14:03:12,2.4492
35.13,08/06/2019 14:04:12,2.4492
35.127,08/06/2019 14:05:12,2.4492
35.124,08/06/2019 14:06:12,2.4493
35.122,08/06/2019 14:07:12,2.4493
35.119,08/06/2019 14:08:12,2.4492
35.115,08/06/2019 14:09:12,2.4492
35.112,08/06/2019 14:10:12,2.4492
35.11,08/06/2019 14:11:12,2.4492
35.107,08/06/2019 14:12:12,2.4492
35.104,08/06/2019 14:13:12,2.4492
35.1,08/06/2019 14:14:12,2.4492
35.099,08/06/2019 14:15:12,2.4492
35.095,08/06/2019 14:16:12,2.4492
35.092,08/06/2019 14:17:12,2.4492
35.089,08/06/2019 14:18:12,2.4492
35.085,08/06/2019 14:19:12,2.4492
35.084,08/06/2019 14:20:12,2.4492
35.08,08/06/2019 14:21:12,2.4492
35.077,08/06/2019 14:22:12,2.449
35.074,08/06/2019 14:23:12,2.4492
35.07,08/06/2019 14:24:12,2.4492
35.069,08/06/2019 14:25:12,2.4492
35.065,08/06/2019 14:26:12,2.4492
35.062,08/06/2019 14:27:12,2.4492
35.059,08/06/2019 14:28:12,2.4492
35.055,08/06/2019 14:29:12,2.4492
35.054,08/06/2019 14:30:12,2.449
35.05,08/06/2019 14:31:12,2.4492
35.047,08/06/2019 14:32:12,2.449
35.044,08/06/2019 14:33:12,2.4492
35.04,08/06/2019 14:34:12,2.4492
35.039,08/06/2019 14:35:12,2.4492
35.035,08/06/2019 14:36:12,2.449
35.032,08/06/2019 14:37:12,2.4492
35.029,08/06/2019 14:38:12,2.4492
35.026,08/06/2019 14:39:12,2.4492
35.024,08/06/2019 14:40:12,2.4492
35.021,08/06/2019 14:41:12,2.4492
35.017,08/06/2019 14:42:12,2.4493
35.014,08/06/2019 14:43:12,2.4492
35.011,08/06/2019 14:44:12,2.449
35.009,08/06/2019 14:45:12,2.4492
35.006,08/06/2019 14:46:12,2.4492
35.002,08/06/2019 14:47:12,2.4492
34.999,08/06/2019 14:48:12,2.449
34.996,08/06/2019 14:49:12,2.4492
34.994,08/06/2019 14:50:12,2.449
34.991,08/06/2019 14:51:12,2.449
34.987,08/06/2019 14:52:12,2.4492
34.984,08/06/2019 14:53:12,2.4492
34.982,08/06/2019 14:54:12,2.4492
34.979,08/06/2019 14:55:12,2.4492
34.976,08/06/2019 14:56:12,2.449
34.972,08/06/2019 14:57:12,2.4492
34.969,08/06/2019 14:58:12,2.4493
34.967,08/06/2019 14:59:12,2.4492
34.964,08/06/2019 15:00:12,2.4492
34.961,08/06/2019 15:01:12,2.4492
34.957,08/06/2019 15:02:12,2.4492
34.956,08/06/2019 15:03:12,2.4492
34.952,08/06/2019 15:04:12,2.4492
34.949,08/06/2019 15:05:12,2.4492
34.946,08/06/2019 15:06:12,2.449
34.944,08/06/2019 15:07:12,2.4492
34.941,08/06/2019 15:08:12,2.449
34.938,08/06/2019 15:09:12,2.449
34.936,08/06/2019 15:10:12,2.4492
34.933,08/06/2019 15:11:12,2.4492
34.929,08/06/2019 15:12:12,2.4492
34.926,08/06/2019 15:13:12,2.4492
34.924,08/06/2019 15:14:12,2.4492
34.921,08/06/2019 15:15:12,2.4492
34.918,08/06/2019 15:16:12,2.4492
34.916,08/06/2019 15:17:12,2.4492
34.913,08/06/2019 15:18:12,2.449
34.909,08/06/2019 15:19:12,2.4492
34.908,08/06/2019 15:20:12,2.4492
34.904,08/06/2019 15:21:12,2.449
34.901,08/06/2019 15:22:12,2.4492
34.899,08/06/2019 15:23:12,2.4492
34.896,08/06/2019 15:24:12,2.4492
34.894,08/06/2019 15:25:12,2.4492
34.891,08/06/2019 15:26:12,2.4492
34.888,08/06/2019 15:27:12,2.4492
34.886,08/06/2019 15:28:12,2.4492
34.883,08/06/2019 15:29:12,2.4492
34.881,08/06/2019 15:30:12,2.449
34.878,08/06/2019 15:31:12,2.449
34.875,08/06/2019 15:32:12,2.4492
34.873,08/06/2019 15:33:12,2.449
34.87,08/06/2019 15:34:12,2.449
34.868,08/06/2019 15:35:12,2.449
34.865,08/06/2019 15:36:12,2.449
34.863,08/06/2019 15:37:12,2.4492
34.86,08/06/2019 15:38:12,2.449
34.856,08/06/2019 15:39:12,2.449
34.855,08/06/2019 15:40:12,2.449
34.851,08/06/2019 15:41:12,2.449
34.85,08/06/2019 15:42:12,2.449
34.846,08/06/2019 15:43:12,2.4492
34.845,08/06/2019 15:44:12,2.449
34.841,08/06/2019 15:45:12,2.449
34.84,08/06/2019 15:46:12,2.449
34.836,08/06/2019 15:47:12,2.449
34.835,08/06/2019 15:48:12,2.449
34.831,08/06/2019 15:49:12,2.449
34.83,08/06/2019 15:50:12,2.449
34.826,08/06/2019 15:51:12,2.4492
34.825,08/06/2019 15:52:12,2.4492
34.821,08/06/2019 15:53:12,2.449
34.82,08/06/2019 15:54:12,2.4492
34.818,08/06/2019 15:55:12,2.449
34.815,08/06/2019 15:56:12,2.4492
34.813,08/06/2019 15:57:12,2.449
34.81,08/06/2019 15:58:12,2.4492
34.808,08/06/2019 15:59:12,2.4492
34.807,08/06/2019 16:00:12,2.449
34.803,08/06/2019 16:01:12,2.449
34.802,08/06/2019 16:02:12,2.4492
34.798,08/06/2019 16:03:12,2.449
34.797,08/06/2019 16:04:12,2.449
34.795,08/06/2019 16:05:12,2.449
34.792,08/06/2019 16:06:12,2.4492
34.79,08/06/2019 16:07:12,2.449
34.788,08/06/2019 16:08:12,2.449
34.787,08/06/2019 16:09:12,2.4492
34.783,08/06/2019 16:10:12,2.449
34.782,08/06/2019 16:11:12,2.4492
34.78,08/06/2019 16:12:12,2.4492
34.778,08/06/2019 16:13:12,2.4492
34.777,08/06/2019 16:14:12,2.4492
34.773,08/06/2019 16:15:12,2.4492
34.772,08/06/2019 16:16:12,2.4492
34.77,08/06/2019 16:17:12,2.4492
34.768,08/06/2019 16:18:12,2.4492
34.767,08/06/2019 16:19:12,2.4492
34.765,08/06/2019 16:20:12,2.449
34.764,08/06/2019 16:21:12,2.449
34.76,08/06/2019 16:22:12,2.4492
34.759,08/06/2019 16:23:12,2.449
34.757,08/06/2019 16:24:12,2.449
34.755,08/06/2019 16:25:12,2.4492
34.754,08/06/2019 16:26:12,2.4492
34.752,08/06/2019 16:27:12,2.449
34.75,08/06/2019 16:28:12,2.449
34.75,08/06/2019 16:29:12,2.4492
34.749,08/06/2019 16:30:12,2.449
34.747,08/06/2019 16:31:12,2.4492
34.745,08/06/2019 16:32:12,2.449
34.744,08/06/2019 16:33:12,2.4492
34.742,08/06/2019 16:34:12,2.4492
34.74,08/06/2019 16:35:12,2.4492
34.74,08/06/2019 16:36:12,2.449
34.739,08/06/2019 16:37:12,2.449
34.737,08/06/2019 16:38:12,2.4492
34.737,08/06/2019 16:39:12,2.4492
34.735,08/06/2019 16:40:12,2.4492
34.734,08/06/2019 16:41:12,2.4492
34.734,08/06/2019 16:42:12,2.449
34.732,08/06/2019 16:43:12,2.449
34.73,08/06/2019 16:44:12,2.449
34.73,08/06/2019 16:45:12,2.4492
34.729,08/06/2019 16:46:12,2.4492
34.729,08/06/2019 16:47:12,2.449
34.727,08/06/2019 16:48:12,2.4492
34.727,08/06/2019 16:49:12,2.4492
34.725,08/06/2019 16:50:12,2.4492
34.725,08/06/2019 16:51:12,2.4492
34.724,08/06/2019 16:52:12,2.449
34.724,08/06/2019 16:53:12,2.449
34.724,08/06/2019 16:54:12,2.4492
34.722,08/06/2019 16:55:12,2.449
34.722,08/06/2019 16:56:12,2.4492
34.722,08/06/2019 16:57:12,2.449
34.72,08/06/2019 16:58:12,2.4492
34.72,08/06/2019 16:59:12,2.4492
34.72,08/06/2019 17:00:12,2.4492
34.719,08/06/2019 17:01:12,2.4492
34.719,08/06/2019 17:02:12,2.4492
34.719,08/06/2019 17:03:12,2.4492
34.719,08/06/2019 17:04:12,2.449
34.719,08/06/2019 17:05:12,2.449
34.717,08/06/2019 17:06:12,2.4492
34.717,08/06/2019 17:07:12,2.449
34.717,08/06/2019 17:08:12,2.449
34.717,08/06/2019 17:09:12,2.449
34.717,08/06/2019 17:10:12,2.4492
34.717,08/06/2019 17:11:12,2.449
34.717,08/06/2019 17:12:12,2.449
34.716,08/06/2019 17:13:12,2.4488
34.716,08/06/2019 17:14:12,2.4492
34.716,08/06/2019 17:15:12,2.4492
34.716,08/06/2019 17:16:12,2.449
34.716,08/06/2019 17:17:12,2.4492
34.716,08/06/2019 17:18:12,2.449
34.716,08/06/2019 17:19:12,2.4492
34.716,08/06/2019 17:20:12,2.4492
34.716,08/06/2019 17:21:12,2.4492
34.716,08/06/2019 17:22:12,2.449
34.716,08/06/2019 17:23:12,2.449
34.716,08/06/2019 17:24:12,2.449
34.716,08/06/2019 17:25:12,2.449
34.716,08/06/2019 17:26:12,2.4492
34.716,08/06/2019 17:27:12,2.4492
34.716,08/06/2019 17:28:12,2.449
34.716,08/06/2019 17:29:12,2.449
34.716,08/06/2019 17:30:12,2.4492
34.716,08/06/2019 17:31:12,2.4492
34.716,08/06/2019 17:32:12,2.4488
34.716,08/06/2019 17:33:12,2.449
34.716,08/06/2019 17:34:12,2.4492
34.716,08/06/2019 17:35:12,2.449
34.716,08/06/2019 17:36:12,2.449
34.716,08/06/2019 17:37:12,2.4492
34.716,08/06/2019 17:38:12,2.449
34.716,08/06/2019 17:39:12,2.449
34.717,08/06/2019 17:40:12,2.449
34.717,08/06/2019 17:41:12,2.449
34.717,08/06/2019 17:42:12,2.4492
34.717,08/06/2019 17:43:12,2.4492
34.717,08/06/2019 17:44:12,2.4492
34.717,08/06/2019 17:45:12,2.449
34.717,08/06/2019 17:46:12,2.449
34.717,08/06/2019 17:47:12,2.449
34.719,08/06/2019 17:48:12,2.449
34.719,08/06/2019 17:49:12,2.449
34.719,08/06/2019 17:50:12,2.449
34.719,08/06/2019 17:51:12,2.449
34.719,08/06/2019 17:52:12,2.449
34.719,08/06/2019 17:53:12,2.449
34.72,08/06/2019 17:54:12,2.449
34.72,08/06/2019 17:55:12,2.449
34.72,08/06/2019 17:56:12,2.449
34.72,08/06/2019 17:57:12,2.449
34.72,08/06/2019 17:58:12,2.449
34.722,08/06/2019 17:59:12,2.4492
34.722,08/06/2019 18:00:12,2.4492
34.722,08/06/2019 18:01:12,2.4492
34.722,08/06/2019 18:02:12,2.4492
34.724,08/06/2019 18:03:12,2.449
34.724,08/06/2019 18:04:12,2.4492
34.724,08/06/2019 18:05:12,2.449
34.724,08/06/2019 18:06:12,2.449
34.725,08/06/2019 18:07:12,2.449
34.725,08/06/2019 18:08:12,2.4492
34.725,08/06/2019 18:09:12,2.449
34.725,08/06/2019 18:10:12,2.449
34.727,08/06/2019 18:11:12,2.449
34.727,08/06/2019 18:12:12,2.449
34.727,08/06/2019 18:13:12,2.4492
34.729,08/06/2019 18:14:12,2.4492
34.729,08/06/2019 18:15:12,2.449
34.729,08/06/2019 18:16:12,2.449
34.73,08/06/2019 18:17:12,2.449
34.73,08/06/2019 18:18:12,2.449
34.73,08/06/2019 18:19:12,2.449
34.73,08/06/2019 18:20:12,2.449
34.732,08/06/2019 18:21:12,2.449
34.732,08/06/2019 18:22:12,2.449
34.732,08/06/2019 18:23:12,2.449
34.734,08/06/2019 18:24:12,2.449
34.734,08/06/2019 18:25:12,2.449
34.734,08/06/2019 18:26:12,2.449
34.735,08/06/2019 18:27:12,2.449
34.735,08/06/2019 18:28:12,2.449
34.737,08/06/2019 18:29:12,2.4488
34.737,08/06/2019 18:30:12,2.449
34.737,08/06/2019 18:31:12,2.449
34.739,08/06/2019 18:32:12,2.449
34.739,08/06/2019 18:33:12,2.449
34.739,08/06/2019 18:34:12,2.449
34.74,08/06/2019 18:35:12,2.449
34.74,08/06/2019 18:36:12,2.449
34.742,08/06/2019 18:37:12,2.4488
34.742,08/06/2019 18:38:12,2.449
34.742,08/06/2019 18:39:12,2.4488
34.744,08/06/2019 18:40:12,2.449
34.744,08/06/2019 18:41:12,2.449
34.745,08/06/2019 18:42:12,2.449
34.745,08/06/2019 18:43:12,2.449
34.747,08/06/2019 18:44:12,2.449
34.747,08/06/2019 18:45:12,2.449
34.747,08/06/2019 18:46:12,2.449
34.749,08/06/2019 18:47:12,2.449
34.749,08/06/2019 18:48:12,2.449
34.75,08/06/2019 18:49:12,2.449
34.75,08/06/2019 18:50:12,2.4488
34.752,08/06/2019 18:51:12,2.4488
34.752,08/06/2019 18:52:12,2.4485
34.754,08/06/2019 18:53:12,2.4485
34.754,08/06/2019 18:54:12,2.4483
34.755,08/06/2019 18:55:12,2.4485
34.755,08/06/2019 18:56:12,2.4485
34.757,08/06/2019 18:57:12,2.4485
34.757,08/06/2019 18:58:12,2.4485
34.757,08/06/2019 18:59:12,2.4485
34.759,08/06/2019 19:00:12,2.4483
34.759,08/06/2019 19:01:12,2.4486
34.76,08/06/2019 19:02:12,2.4483
34.76,08/06/2019 19:03:12,2.4483
34.762,08/06/2019 19:04:12,2.4483
34.762,08/06/2019 19:05:12,2.4483
34.764,08/06/2019 19:06:12,2.4483
34.765,08/06/2019 19:07:12,2.4483
34.765,08/06/2019 19:08:12,2.4483
34.767,08/06/2019 19:09:12,2.4483
34.767,08/06/2019 19:10:12,2.4485
34.768,08/06/2019 19:11:12,2.4485
34.768,08/06/2019 19:12:12,2.4482
34.77,08/06/2019 19:13:12,2.4483
34.77,08/06/2019 19:14:12,2.4483
34.772,08/06/2019 19:15:12,2.4485
34.772,08/06/2019 19:16:12,2.4485
34.773,08/06/2019 19:17:12,2.4485
34.773,08/06/2019 19:18:12,2.4483
34.775,08/06/2019 19:19:12,2.4485
34.775,08/06/2019 19:20:12,2.4485
34.777,08/06/2019 19:21:12,2.4483
34.778,08/06/2019 19:22:12,2.4483
34.778,08/06/2019 19:23:12,2.4483
34.78,08/06/2019 19:24:12,2.4483
34.78,08/06/2019 19:25:12,2.4482
34.782,08/06/2019 19:26:12,2.4483
34.782,08/06/2019 19:27:12,2.4485
34.783,08/06/2019 19:28:12,2.4483
34.783,08/06/2019 19:29:12,2.4483
34.785,08/06/2019 19:30:12,2.4482
34.787,08/06/2019 19:31:12,2.4483
34.787,08/06/2019 19:32:12,2.4485
34.788,08/06/2019 19:33:12,2.4483
34.788,08/06/2019 19:34:12,2.4483
34.79,08/06/2019 19:35:12,2.4483
34.79,08/06/2019 19:36:12,2.4483
34.792,08/06/2019 19:37:12,2.4483
34.793,08/06/2019 19:38:12,2.4485
34.793,08/06/2019 19:39:12,2.4483
34.795,08/06/2019 19:40:12,2.4485
34.795,08/06/2019 19:41:12,2.4483
34.797,08/06/2019 19:42:12,2.4482
34.797,08/06/2019 19:43:12,2.4483
34.798,08/06/2019 19:44:12,2.4483
34.8,08/06/2019 19:45:12,2.4485
34.8,08/06/2019 19:46:12,2.4482
34.802,08/06/2019 19:47:12,2.4483
34.802,08/06/2019 19:48:12,2.4483
34.803,08/06/2019 19:49:12,2.4485
34.805,08/06/2019 19:50:12,2.4482
34.805,08/06/2019 19:51:12,2.4483
34.807,08/06/2019 19:52:12,2.4483
34.807,08/06/2019 19:53:12,2.4482
34.808,08/06/2019 19:54:12,2.4483
34.81,08/06/2019 19:55:12,2.4485
34.81,08/06/2019 19:56:12,2.4482
34.812,08/06/2019 19:57:12,2.4483
34.812,08/06/2019 19:58:12,2.4482
34.813,08/06/2019 19:59:12,2.4483
34.815,08/06/2019 20:00:12,2.4482
34.815,08/06/2019 20:01:12,2.4483
34.817,08/06/2019 20:02:12,2.4485
34.817,08/06/2019 20:03:12,2.4483
34.818,08/06/2019 20:04:12,2.4485
34.818,08/06/2019 20:05:12,2.4483
34.82,08/06/2019 20:06:12,2.4482
34.821,08/06/2019 20:07:12,2.4483
34.821,08/06/2019 20:08:12,2.4483
34.823,08/06/2019 20:09:12,2.4486
34.823,08/06/2019 20:10:12,2.4483
34.825,08/06/2019 20:11:12,2.4483
34.826,08/06/2019 20:12:12,2.4485
34.826,08/06/2019 20:13:12,2.4483
34.828,08/06/2019 20:14:12,2.4483
34.828,08/06/2019 20:15:12,2.4482
34.83,08/06/2019 20:16:12,2.4483
34.831,08/06/2019 20:17:12,2.4485
34.831,08/06/2019 20:18:12,2.4483
34.833,08/06/2019 20:19:12,2.4483
34.833,08/06/2019 20:20:12,2.4485
34.835,08/06/2019 20:21:12,2.4482
34.836,08/06/2019 20:22:12,2.4485
34.836,08/06/2019 20:23:12,2.4485
34.838,08/06/2019 20:24:12,2.4483
34.838,08/06/2019 20:25:12,2.4485
34.84,08/06/2019 20:26:12,2.4482
34.841,08/06/2019 20:27:12,2.4485
34.841,08/06/2019 20:28:12,2.4482
34.843,08/06/2019 20:29:12,2.4483
34.845,08/06/2019 20:30:12,2.4482
34.845,08/06/2019 20:31:12,2.4485
34.846,08/06/2019 20:32:12,2.4485
34.846,08/06/2019 20:33:12,2.4485
34.848,08/06/2019 20:34:12,2.4483
34.85,08/06/2019 20:35:12,2.4483
34.85,08/06/2019 20:36:12,2.4485
34.851,08/06/2019 20:37:12,2.4483
34.851,08/06/2019 20:38:12,2.4485
34.853,08/06/2019 20:39:12,2.4483
34.855,08/06/2019 20:40:12,2.4483
34.855,08/06/2019 20:41:12,2.4483
34.856,08/06/2019 20:42:12,2.4483
34.858,08/06/2019 20:43:12,2.4483
34.858,08/06/2019 20:44:12,2.4482
34.86,08/06/2019 20:45:12,2.4483
34.86,08/06/2019 20:46:12,2.4483
34.861,08/06/2019 20:47:12,2.4485
34.863,08/06/2019 20:48:12,2.4482
34.863,08/06/2019 20:49:12,2.4483
34.865,08/06/2019 20:50:12,2.4483
34.866,08/06/2019 20:51:12,2.4483
34.866,08/06/2019 20:52:12,2.4485
34.868,08/06/2019 20:53:12,2.4483
34.868,08/06/2019 20:54:12,2.4485
34.87,08/06/2019 20:55:12,2.4485
34.871,08/06/2019 20:56:12,2.4485
34.871,08/06/2019 20:57:12,2.4485
34.873,08/06/2019 20:58:12,2.4482
34.875,08/06/2019 20:59:12,2.4483
34.875,08/06/2019 21:00:12,2.4483
34.876,08/06/2019 21:01:12,2.4482
34.878,08/06/2019 21:02:12,2.4483
34.878,08/06/2019 21:03:12,2.4483
34.879,08/06/2019 21:04:12,2.4485
34.881,08/06/2019 21:05:12,2.4483
34.881,08/06/2019 21:06:12,2.4483
34.883,08/06/2019 21:07:12,2.4485
34.884,08/06/2019 21:08:12,2.4485
34.884,08/06/2019 21:09:12,2.4483
34.886,08/06/2019 21:10:12,2.4482
34.888,08/06/2019 21:11:12,2.4483
34.889,08/06/2019 21:12:12,2.4482
34.889,08/06/2019 21:13:12,2.4483
34.891,08/06/2019 21:14:12,2.4485
34.893,08/06/2019 21:15:12,2.4483
34.893,08/06/2019 21:16:12,2.4482
34.894,08/06/2019 21:17:12,2.4483
34.896,08/06/2019 21:18:12,2.4482
34.898,08/06/2019 21:19:12,2.4483
34.898,08/06/2019 21:20:12,2.4483
34.899,08/06/2019 21:21:12,2.4482
34.901,08/06/2019 21:22:12,2.4483
34.901,08/06/2019 21:23:12,2.4483
34.903,08/06/2019 21:24:12,2.4483
34.904,08/06/2019 21:25:12,2.4482
34.906,08/06/2019 21:26:12,2.4483
34.906,08/06/2019 21:27:12,2.4483
34.908,08/06/2019 21:28:12,2.4483
34.909,08/06/2019 21:29:12,2.4483
34.911,08/06/2019 21:30:12,2.4482
34.913,08/06/2019 21:31:12,2.4482
34.913,08/06/2019 21:32:12,2.4482
34.914,08/06/2019 21:33:12,2.4475
34.916,08/06/2019 21:34:12,2.4476
34.918,08/06/2019 21:35:12,2.4475
34.918,08/06/2019 21:36:12,2.4476
34.919,08/06/2019 21:37:12,2.4476
34.921,08/06/2019 21:38:12,2.4475
34.923,08/06/2019 21:39:12,2.4473
34.924,08/06/2019 21:40:12,2.4475
34.924,08/06/2019 21:41:12,2.4475
34.926,08/06/2019 21:42:12,2.4476
34.928,08/06/2019 21:43:12,2.4475
34.929,08/06/2019 21:44:12,2.4476
34.931,08/06/2019 21:45:12,2.4475
34.931,08/06/2019 21:46:12,2.4476
34.933,08/06/2019 21:47:12,2.4475
34.934,08/06/2019 21:48:12,2.4475
34.936,08/06/2019 21:49:12,2.4475
34.938,08/06/2019 21:50:12,2.4476
34.939,08/06/2019 21:51:12,2.4476
34.939,08/06/2019 21:52:12,2.4473
34.941,08/06/2019 21:53:12,2.4476
34.943,08/06/2019 21:54:12,2.4476
34.944,08/06/2019 21:55:12,2.4478
34.946,08/06/2019 21:56:12,2.4473
34.947,08/06/2019 21:57:12,2.4473
34.949,08/06/2019 21:58:12,2.4475
34.949,08/06/2019 21:59:12,2.448
34.951,08/06/2019 22:00:12,2.4473
34.952,08/06/2019 22:01:12,2.4475
34.954,08/06/2019 22:02:12,2.4476
34.956,08/06/2019 22:03:12,2.4475
34.957,08/06/2019 22:04:12,2.4476
34.959,08/06/2019 22:05:12,2.4473
34.961,08/06/2019 22:06:12,2.4478
34.961,08/06/2019 22:07:12,2.4478
34.962,08/06/2019 22:08:12,2.4471
34.964,08/06/2019 22:09:12,2.4473
34.966,08/06/2019 22:10:12,2.4476
34.967,08/06/2019 22:11:12,2.4473
34.969,08/06/2019 22:12:12,2.4475
34.971,08/06/2019 22:13:12,2.4473
34.972,08/06/2019 22:14:12,2.4476
34.974,08/06/2019 22:15:12,2.4475
34.976,08/06/2019 22:16:12,2.4475
34.977,08/06/2019 22:17:12,2.4478
34.977,08/06/2019 22:18:12,2.4475
34.979,08/06/2019 22:19:12,2.4475
34.981,08/06/2019 22:20:12,2.4473
34.982,08/06/2019 22:21:12,2.4468
34.984,08/06/2019 22:22:12,2.4473
34.986,08/06/2019 22:23:12,2.4475
34.987,08/06/2019 22:24:12,2.4475
34.989,08/06/2019 22:25:12,2.4471
34.991,08/06/2019 22:26:12,2.4471
34.992,08/06/2019 22:27:12,2.4473
34.994,08/06/2019 22:28:12,2.4475
34.996,08/06/2019 22:29:12,2.447
34.997,08/06/2019 22:30:12,2.4471
34.999,08/06/2019 22:31:12,2.4473
35.001,08/06/2019 22:32:12,2.4473
35.002,08/06/2019 22:33:12,2.4471
35.004,08/06/2019 22:34:12,2.4473
35.006,08/06/2019 22:35:12,2.4471
35.006,08/06/2019 22:36:12,2.4476
35.007,08/06/2019 22:37:12,2.4471
35.009,08/06/2019 22:38:12,2.4471
35.011,08/06/2019 22:39:12,2.4473
35.012,08/06/2019 22:40:12,2.4473
35.014,08/06/2019 22:41:12,2.4475
35.016,08/06/2019 22:42:12,2.4473
35.017,08/06/2019 22:43:12,2.4475
35.019,08/06/2019 22:44:12,2.4473
35.021,08/06/2019 22:45:12,2.4475
35.022,08/06/2019 22:46:12,2.4471
35.024,08/06/2019 22:47:12,2.4473
35.026,08/06/2019 22:48:12,2.4473
35.027,08/06/2019 22:49:12,2.4471
35.029,08/06/2019 22:50:12,2.4471
35.03,08/06/2019 22:51:12,2.4471
35.032,08/06/2019 22:52:12,2.4473
35.034,08/06/2019 22:53:12,2.4475
35.035,08/06/2019 22:54:12,2.4473
35.037,08/06/2019 22:55:12,2.4471
35.039,08/06/2019 22:56:12,2.4471
35.04,08/06/2019 22:57:12,2.4475
35.042,08/06/2019 22:58:12,2.4473
35.044,08/06/2019 22:59:12,2.4473
35.045,08/06/2019 23:00:12,2.4475
35.047,08/06/2019 23:01:12,2.4475
35.049,08/06/2019 23:02:12,2.4473
35.05,08/06/2019 23:03:12,2.4473
35.054,08/06/2019 23:04:12,2.4473
35.055,08/06/2019 23:05:12,2.4471
35.057,08/06/2019 23:06:12,2.4473
35.059,08/06/2019 23:07:12,2.4473
35.06,08/06/2019 23:08:12,2.4475
35.062,08/06/2019 23:09:12,2.4475
35.064,08/06/2019 23:10:12,2.4473
35.065,08/06/2019 23:11:12,2.4475
35.067,08/06/2019 23:12:12,2.4473
35.069,08/06/2019 23:13:12,2.4475
35.07,08/06/2019 23:14:12,2.4473
35.072,08/06/2019 23:15:12,2.4476
35.074,08/06/2019 23:16:12,2.4475
35.075,08/06/2019 23:17:12,2.4475
35.079,08/06/2019 23:18:12,2.4475
35.08,08/06/2019 23:19:12,2.4473
35.082,08/06/2019 23:20:12,2.4473
35.084,08/06/2019 23:21:12,2.4473
35.085,08/06/2019 23:22:12,2.4475
35.087,08/06/2019 23:23:12,2.4475
35.089,08/06/2019 23:24:12,2.4471
35.09,08/06/2019 23:25:12,2.4473
35.092,08/06/2019 23:26:12,2.4475
35.095,08/06/2019 23:27:12,2.4475
35.097,08/06/2019 23:28:12,2.4475
35.099,08/06/2019 23:29:12,2.4475
35.1,08/06/2019 23:30:12,2.4475
35.102,08/06/2019 23:31:12,2.4475
35.104,08/06/2019 23:32:12,2.4475
35.105,08/06/2019 23:33:12,2.4475
35.109,08/06/2019 23:34:12,2.4476
35.11,08/06/2019 23:35:12,2.4475
35.112,08/06/2019 23:36:12,2.4473
35.114,08/06/2019 23:37:12,2.4475
35.115,08/06/2019 23:38:12,2.4475
35.117,08/06/2019 23:39:12,2.4473
35.12,08/06/2019 23:40:12,2.4476
35.122,08/06/2019 23:41:12,2.4475
35.124,08/06/2019 23:42:12,2.4476
35.125,08/06/2019 23:43:12,2.4475
35.127,08/06/2019 23:44:12,2.4476
35.129,08/06/2019 23:45:12,2.4473
35.132,08/06/2019 23:46:12,2.4476
35.134,08/06/2019 23:47:12,2.4476
35.135,08/06/2019 23:48:12,2.4475
35.137,08/06/2019 23:49:12,2.4478
35.139,08/06/2019 23:50:12,2.4478
35.142,08/06/2019 23:51:12,2.4476
35.144,08/06/2019 23:52:12,2.4476
35.145,08/06/2019 23:53:12,2.4476
35.147,08/06/2019 23:54:12,2.4475
35.149,08/06/2019 23:55:12,2.4476
35.152,08/06/2019 23:56:12,2.4478
35.154,08/06/2019 23:57:12,2.4473
35.155,08/06/2019 23:58:12,2.4475
35.157,08/06/2019 23:59:12,2.4475
35.16,08/07/2019 00:00:12,2.4473
35.162,08/07/2019 00:01:12,2.4478
35.163,08/07/2019 00:02:12,2.4475
35.165,08/07/2019 00:03:12,2.4475
35.167,08/07/2019 00:04:12,2.4478
35.17,08/07/2019 00:05:12,2.4478
35.172,08/07/2019 00:06:12,2.4478
35.173,08/07/2019 00:07:12,2.4476
35.175,08/07/2019 00:08:12,2.4478
35.178,08/07/2019 00:09:12,2.4476
35.18,08/07/2019 00:10:12,2.4476
35.182,08/07/2019 00:11:12,2.4476
35.183,08/07/2019 00:12:12,2.4478
35.185,08/07/2019 00:13:12,2.4478
35.188,08/07/2019 00:14:12,2.448
35.19,08/07/2019 00:15:12,2.448
35.192,08/07/2019 00:16:12,2.4478
35.193,08/07/2019 00:17:12,2.448
35.197,08/07/2019 00:18:12,2.4478
35.198,08/07/2019 00:19:12,2.4476
35.2,08/07/2019 00:20:12,2.4478
35.202,08/07/2019 00:21:12,2.448
35.205,08/07/2019 00:22:12,2.4478
35.207,08/07/2019 00:23:12,2.4476
35.208,08/07/2019 00:24:12,2.448
35.21,08/07/2019 00:25:12,2.448
35.213,08/07/2019 00:26:12,2.448
35.215,08/07/2019 00:27:12,2.4478
35.217,08/07/2019 00:28:12,2.4476
35.218,08/07/2019 00:29:12,2.4478
35.22,08/07/2019 00:30:12,2.4482
35.223,08/07/2019 00:31:12,2.448
35.225,08/07/2019 00:32:12,2.4478
35.227,08/07/2019 00:33:12,2.448
35.228,08/07/2019 00:34:12,2.448
35.232,08/07/2019 00:35:12,2.4478
35.233,08/07/2019 00:36:12,2.4482
35.235,08/07/2019 00:37:12,2.4478
35.237,08/07/2019 00:38:12,2.4478
35.24,08/07/2019 00:39:12,2.448
35.242,08/07/2019 00:40:12,2.448
35.243,08/07/2019 00:41:12,2.4476
35.245,08/07/2019 00:42:12,2.4482
35.248,08/07/2019 00:43:12,2.4482
35.25,08/07/2019 00:44:12,2.448
35.252,08/07/2019 00:45:12,2.4478
35.253,08/07/2019 00:46:12,2.4482
35.257,08/07/2019 00:47:12,2.448
35.258,08/07/2019 00:48:12,2.4476
35.26,08/07/2019 00:49:12,2.448
35.262,08/07/2019 00:50:12,2.4478
35.265,08/07/2019 00:51:12,2.448
35.267,08/07/2019 00:52:12,2.448
35.268,08/07/2019 00:53:12,2.448
35.27,08/07/2019 00:54:12,2.4482
35.273,08/07/2019 00:55:12,2.448
35.275,08/07/2019 00:56:12,2.448
35.277,08/07/2019 00:57:12,2.4476
35.278,08/07/2019 00:58:12,2.448
35.282,08/07/2019 00:59:12,2.4482
35.283,08/07/2019 01:00:12,2.448
35.285,08/07/2019 01:01:12,2.4482
35.287,08/07/2019 01:02:12,2.4485
35.29,08/07/2019 01:03:12,2.4483
35.292,08/07/2019 01:04:12,2.4482
35.293,08/07/2019 01:05:12,2.4483
35.295,08/07/2019 01:06:12,2.448
35.297,08/07/2019 01:07:12,2.4485
35.3,08/07/2019 01:08:12,2.4483
35.302,08/07/2019 01:09:12,2.4483
35.303,08/07/2019 01:10:12,2.4483
35.305,08/07/2019 01:11:12,2.4483
35.308,08/07/2019 01:12:12,2.4483
35.31,08/07/2019 01:13:12,2.4483
35.312,08/07/2019 01:14:12,2.4486
35.313,08/07/2019 01:15:12,2.4482
35.315,08/07/2019 01:16:12,2.4483
35.318,08/07/2019 01:17:12,2.4485
35.32,08/07/2019 01:18:12,2.4485
35.322,08/07/2019 01:19:12,2.4485
35.323,08/07/2019 01:20:12,2.4483
35.327,08/07/2019 01:21:12,2.4483
35.328,08/07/2019 01:22:12,2.4485
35.33,08/07/2019 01:23:12,2.4483
35.332,08/07/2019 01:24:12,2.4485
35.333,08/07/2019 01:25:12,2.4486
35.337,08/07/2019 01:26:12,2.4485
35.338,08/07/2019 01:27:12,2.4485
35.34,08/07/2019 01:28:12,2.4486
35.342,08/07/2019 01:29:12,2.4485
35.343,08/07/2019 01:30:12,2.4486
35.347,08/07/2019 01:31:12,2.4485
35.348,08/07/2019 01:32:12,2.4486
35.35,08/07/2019 01:33:12,2.4486
35.352,08/07/2019 01:34:12,2.4486
35.353,08/07/2019 01:35:12,2.4486
35.355,08/07/2019 01:36:12,2.4486
35.358,08/07/2019 01:37:12,2.4486
35.36,08/07/2019 01:38:12,2.4488
35.362,08/07/2019 01:39:12,2.4486
35.363,08/07/2019 01:40:12,2.4488
35.365,08/07/2019 01:41:12,2.4488
35.367,08/07/2019 01:42:12,2.449
35.37,08/07/2019 01:43:12,2.449
35.372,08/07/2019 01:44:12,2.449
35.373,08/07/2019 01:45:12,2.449
35.375,08/07/2019 01:46:12,2.449
35.377,08/07/2019 01:47:12,2.449
35.378,08/07/2019 01:48:12,2.449
35.38,08/07/2019 01:49:12,2.449
35.383,08/07/2019 01:50:12,2.4492
35.385,08/07/2019 01:51:12,2.4492
35.387,08/07/2019 01:52:12,2.449
35.388,08/07/2019 01:53:12,2.449
35.39,08/07/2019 01:54:12,2.4492
35.392,08/07/2019 01:55:12,2.449
35.393,08/07/2019 01:56:12,2.449
35.395,08/07/2019 01:57:12,2.4492
35.398,08/07/2019 01:58:12,2.449
35.4,08/07/2019 01:59:12,2.4492
35.402,08/07/2019 02:00:12,2.4492
35.403,08/07/2019 02:01:12,2.4492
35.405,08/07/2019 02:02:12,2.449
35.407,08/07/2019 02:03:12,2.4492
35.408,08/07/2019 02:04:12,2.4493
35.41,08/07/2019 02:05:12,2.449
35.412,08/07/2019 02:06:12,2.4492
35.413,08/07/2019 02:07:12,2.449
35.415,08/07/2019 02:08:12,2.449
35.417,08/07/2019 02:09:12,2.4492
35.418,08/07/2019 02:10:12,2.4492
35.422,08/07/2019 02:11:12,2.4492
35.423,08/07/2019 02:12:12,2.4492
35.425,08/07/2019 02:13:12,2.4492
35.427,08/07/2019 02:14:12,2.449
35.429,08/07/2019 02:15:12,2.4492
35.43,08/07/2019 02:16:12,2.449
35.432,08/07/2019 02:17:12,2.449
35.434,08/07/2019 02:18:12,2.4492
35.435,08/07/2019 02:19:12,2.4492
35.437,08/07/2019 02:20:12,2.4492
35.439,08/07/2019 02:21:12,2.4493
35.44,08/07/2019 02:22:12,2.449
35.442,08/07/2019 02:23:12,2.4492
35.444,08/07/2019 02:24:12,2.4492
35.445,08/07/2019 02:25:12,2.4492
35.447,08/07/2019 02:26:12,2.4493
35.449,08/07/2019 02:27:12,2.4493
35.45,08/07/2019 02:28:12,2.4492
35.452,08/07/2019 02:29:12,2.449
35.454,08/07/2019 02:30:12,2.4493
35.455,08/07/2019 02:31:12,2.4493
35.457,08/07/2019 02:32:12,2.4493
35.459,08/07/2019 02:33:12,2.4493
35.46,08/07/2019 02:34:12,2.449
35.462,08/07/2019 02:35:12,2.4492
35.464,08/07/2019 02:36:12,2.4493
35.465,08/07/2019 02:37:12,2.4492
35.465,08/07/2019 02:38:12,2.4492
35.467,08/07/2019 02:39:12,2.4493
35.469,08/07/2019 02:40:12,2.4493
35.47,08/07/2019 02:41:12,2.4492
35.472,08/07/2019 02:42:12,2.4493
35.474,08/07/2019 02:43:12,2.4493
35.475,08/07/2019 02:44:12,2.4493
35.477,08/07/2019 02:45:12,2.4493
35.479,08/07/2019 02:46:12,2.4492
35.48,08/07/2019 02:47:12,2.4493
35.482,08/07/2019 02:48:12,2.4492
35.482,08/07/2019 02:49:12,2.4493
35.484,08/07/2019 02:50:12,2.4493
35.485,08/07/2019 02:51:12,2.4492
35.487,08/07/2019 02:52:12,2.4492
35.489,08/07/2019 02:53:12,2.4493
35.49,08/07/2019 02:54:12,2.4492
35.492,08/07/2019 02:55:12,2.4492
35.494,08/07/2019 02:56:12,2.4492
35.494,08/07/2019 02:57:12,2.4492
35.495,08/07/2019 02:58:12,2.4493
35.497,08/07/2019 02:59:12,2.4493
35.499,08/07/2019 03:00:12,2.4493
35.5,08/07/2019 03:01:12,2.4493
35.502,08/07/2019 03:02:12,2.4493
35.502,08/07/2019 03:03:12,2.4493
35.504,08/07/2019 03:04:12,2.4493
35.505,08/07/2019 03:05:12,2.4492
35.507,08/07/2019 03:06:12,2.4493
35.509,08/07/2019 03:07:12,2.4492
35.509,08/07/2019 03:08:12,2.4493
35.51,08/07/2019 03:09:12,2.4493
35.512,08/07/2019 03:10:12,2.4493
35.514,08/07/2019 03:11:12,2.4493
35.515,08/07/2019 03:12:12,2.4493
35.515,08/07/2019 03:13:12,2.4493
35.517,08/07/2019 03:14:12,2.4493
35.519,08/07/2019 03:15:12,2.4493
35.52,08/07/2019 03:16:12,2.4493
35.52,08/07/2019 03:17:12,2.4492
35.522,08/07/2019 03:18:12,2.4493
35.524,08/07/2019 03:19:12,2.4493
35.525,08/07/2019 03:20:12,2.4493
35.525,08/07/2019 03:21:12,2.4493
35.527,08/07/2019 03:22:12,2.4493
35.529,08/07/2019 03:23:12,2.4495
35.529,08/07/2019 03:24:12,2.4493
35.53,08/07/2019 03:25:12,2.4493
35.532,08/07/2019 03:26:12,2.4495
35.532,08/07/2019 03:27:12,2.4493
35.534,08/07/2019 03:28:12,2.4493
35.535,08/07/2019 03:29:12,2.4493
35.537,08/07/2019 03:30:12,2.4493
35.537,08/07/2019 03:31:12,2.4493
35.539,08/07/2019 03:32:12,2.4493
35.539,08/07/2019 03:33:12,2.4493
35.54,08/07/2019 03:34:12,2.4493
35.542,08/07/2019 03:35:12,2.4493
35.542,08/07/2019 03:36:12,2.4493
35.544,08/07/2019 03:37:12,2.4493
35.545,08/07/2019 03:38:12,2.4495
35.545,08/07/2019 03:39:12,2.4493
35.547,08/07/2019 03:40:12,2.4493
35.549,08/07/2019 03:41:12,2.4492
35.549,08/07/2019 03:42:12,2.4493
35.55,08/07/2019 03:43:12,2.4493
35.55,08/07/2019 03:44:12,2.4493
35.552,08/07/2019 03:45:12,2.4493
35.552,08/07/2019 03:46:12,2.4493
35.554,08/07/2019 03:47:12,2.4493
35.556,08/07/2019 03:48:12,2.4493
35.556,08/07/2019 03:49:12,2.4493
35.557,08/07/2019 03:50:12,2.4492
35.557,08/07/2019 03:51:12,2.4493
35.559,08/07/2019 03:52:12,2.4493
35.559,08/07/2019 03:53:12,2.4493
35.561,08/07/2019 03:54:12,2.4493
35.561,08/07/2019 03:55:12,2.4493
35.562,08/07/2019 03:56:12,2.4493
35.562,08/07/2019 03:57:12,2.4493
35.564,08/07/2019 03:58:12,2.4493
35.564,08/07/2019 03:59:12,2.4493
35.566,08/07/2019 04:00:12,2.4493
35.566,08/07/2019 04:01:12,2.4493
35.567,08/07/2019 04:02:12,2.4493
35.567,08/07/2019 04:03:12,2.4493
35.569,08/07/2019 04:04:12,2.4493
35.569,08/07/2019 04:05:12,2.4492
35.571,08/07/2019 04:06:12,2.4493
35.571,08/07/2019 04:07:12,2.4493
35.572,08/07/2019 04:08:12,2.4493
35.572,08/07/2019 04:09:12,2.4493
35.574,08/07/2019 04:10:12,2.4493
35.574,08/07/2019 04:11:12,2.4492
35.576,08/07/2019 04:12:12,2.4492
35.576,08/07/2019 04:13:12,2.4493
35.576,08/07/2019 04:14:12,2.4493
35.577,08/07/2019 04:15:12,2.4493
35.577,08/07/2019 04:16:12,2.4493
35.579,08/07/2019 04:17:12,2.4493
35.579,08/07/2019 04:18:12,2.4492
35.579,08/07/2019 04:19:12,2.4493
35.581,08/07/2019 04:20:12,2.4495
35.581,08/07/2019 04:21:12,2.4493
35.582,08/07/2019 04:22:12,2.4493
35.582,08/07/2019 04:23:12,2.4493
35.582,08/07/2019 04:24:12,2.4493
35.584,08/07/2019 04:25:12,2.4493
35.584,08/07/2019 04:26:12,2.4493
35.584,08/07/2019 04:27:12,2.4493
35.586,08/07/2019 04:28:12,2.4493
35.586,08/07/2019 04:29:12,2.4493
35.587,08/07/2019 04:30:12,2.4493
35.587,08/07/2019 04:31:12,2.4493
35.587,08/07/2019 04:32:12,2.4493
35.589,08/07/2019 04:33:12,2.4493
35.589,08/07/2019 04:34:12,2.4493
35.589,08/07/2019 04:35:12,2.4493
35.589,08/07/2019 04:36:12,2.4493
35.591,08/07/2019 04:37:12,2.4493
35.591,08/07/2019 04:38:12,2.4492
35.591,08/07/2019 04:39:12,2.4493
35.592,08/07/2019 04:40:12,2.4495
35.592,08/07/2019 04:41:12,2.4493
35.592,08/07/2019 04:42:12,2.4493
35.594,08/07/2019 04:43:12,2.4493
35.594,08/07/2019 04:44:12,2.4493
35.594,08/07/2019 04:45:12,2.4493
35.594,08/07/2019 04:46:12,2.4493
35.596,08/07/2019 04:47:12,2.4492
35.596,08/07/2019 04:48:12,2.4493
35.596,08/07/2019 04:49:12,2.4493
35.596,08/07/2019 04:50:12,2.4493
35.597,08/07/2019 04:51:12,2.4493
35.597,08/07/2019 04:52:12,2.4493
35.597,08/07/2019 04:53:12,2.4495
35.597,08/07/2019 04:54:12,2.4493
35.599,08/07/2019 04:55:12,2.4493
35.599,08/07/2019 04:56:12,2.4493
35.599,08/07/2019 04:57:12,2.4493
35.599,08/07/2019 04:58:12,2.4493
35.599,08/07/2019 04:59:12,2.4493
35.601,08/07/2019 05:00:12,2.4493
35.601,08/07/2019 05:01:12,2.4492
35.601,08/07/2019 05:02:12,2.4493
35.601,08/07/2019 05:03:12,2.4493
35.601,08/07/2019 05:04:12,2.4493
35.601,08/07/2019 05:05:12,2.4493
35.602,08/07/2019 05:06:12,2.4493
35.602,08/07/2019 05:07:12,2.4493
35.602,08/07/2019 05:08:12,2.4493
35.602,08/07/2019 05:09:12,2.4493
35.602,08/07/2019 05:10:12,2.4493
35.604,08/07/2019 05:11:12,2.4493
35.604,08/07/2019 05:12:12,2.4493
35.604,08/07/2019 05:13:12,2.4493
35.604,08/07/2019 05:14:12,2.4493
35.604,08/07/2019 05:15:12,2.4493
35.604,08/07/2019 05:16:12,2.4493
35.604,08/07/2019 05:17:12,2.4493
35.604,08/07/2019 05:18:12,2.4493
35.606,08/07/2019 05:19:12,2.4495
35.606,08/07/2019 05:20:12,2.4493
35.606,08/07/2019 05:21:12,2.4493
35.606,08/07/2019 05:22:12,2.4493
35.606,08/07/2019 05:23:12,2.4493
35.606,08/07/2019 05:24:12,2.4493
35.606,08/07/2019 05:25:12,2.4493
35.606,08/07/2019 05:26:12,2.4493
35.606,08/07/2019 05:27:12,2.4493
35.606,08/07/2019 05:28:12,2.4493
35.606,08/07/2019 05:29:12,2.4493
35.607,08/07/2019 05:30:12,2.4493
35.607,08/07/2019 05:31:12,2.4493
35.607,08/07/2019 05:32:12,2.4495
35.607,08/07/2019 05:33:12,2.4493
35.607,08/07/2019 05:34:12,2.4493
35.607,08/07/2019 05:35:12,2.4493
35.607,08/07/2019 05:36:12,2.4493
35.607,08/07/2019 05:37:12,2.4493
35.607,08/07/2019 05:38:12,2.4493
35.607,08/07/2019 05:39:12,2.4493
35.607,08/07/2019 05:40:12,2.4493
35.607,08/07/2019 05:41:12,2.4493
35.607,08/07/2019 05:42:12,2.4493
35.607,08/07/2019 05:43:12,2.4493
35.607,08/07/2019 05:44:12,2.4493
35.607,08/07/2019 05:45:12,2.4493
35.607,08/07/2019 05:46:12,2.4493
35.607,08/07/2019 05:47:12,2.4493
35.607,08/07/2019 05:48:12,2.4493
35.607,08/07/2019 05:49:12,2.4493
35.607,08/07/2019 05:50:12,2.4493
35.607,08/07/2019 05:51:12,2.4493
35.607,08/07/2019 05:52:12,2.4493
35.607,08/07/2019 05:53:12,2.4495
35.607,08/07/2019 05:54:12,2.4493
35.607,08/07/2019 05:55:12,2.4493
35.607,08/07/2019 05:56:12,2.4493
35.607,08/07/2019 05:57:12,2.4495
35.607,08/07/2019 05:58:12,2.4493
35.607,08/07/2019 05:59:12,2.4493
35.607,08/07/2019 06:00:12,2.4493
35.607,08/07/2019 06:01:12,2.4493
35.607,08/07/2019 06:02:12,2.4493
35.606,08/07/2019 06:03:12,2.4493
35.606,08/07/2019 06:04:12,2.4493
35.606,08/07/2019 06:05:12,2.4493
35.606,08/07/2019 06:06:12,2.4493
35.606,08/07/2019 06:07:12,2.4493
35.606,08/07/2019 06:08:12,2.4493
35.606,08/07/2019 06:09:12,2.4493
35.606,08/07/2019 06:10:12,2.4493
35.606,08/07/2019 06:11:12,2.4493
35.606,08/07/2019 06:12:12,2.4493
35.606,08/07/2019 06:13:12,2.4493
35.606,08/07/2019 06:14:12,2.4493
35.604,08/07/2019 06:15:12,2.4493
35.604,08/07/2019 06:16:12,2.4493
35.604,08/07/2019 06:17:12,2.4493
35.604,08/07/2019 06:18:12,2.4495
35.604,08/07/2019 06:19:12,2.4493
35.604,08/07/2019 06:20:12,2.4493
35.604,08/07/2019 06:21:12,2.4493
35.604,08/07/2019 06:22:12,2.4493
35.602,08/07/2019 06:23:12,2.4493
35.602,08/07/2019 06:24:12,2.4493
35.602,08/07/2019 06:25:12,2.4492
35.602,08/07/2019 06:26:12,2.4493
35.602,08/07/2019 06:27:12,2.4493
35.602,08/07/2019 06:28:12,2.4493
35.602,08/07/2019 06:29:12,2.4493
35.601,08/07/2019 06:30:12,2.4492
35.601,08/07/2019 06:31:12,2.4493
35.601,08/07/2019 06:32:12,2.4492
35.601,08/07/2019 06:33:12,2.4492
35.601,08/07/2019 06:34:12,2.4493
35.601,08/07/2019 06:35:12,2.4493
35.599,08/07/2019 06:36:12,2.4493
35.599,08/07/2019 06:37:12,2.4493
35.599,08/07/2019 06:38:12,2.4493
35.599,08/07/2019 06:39:12,2.4493
35.599,08/07/2019 06:40:12,2.4493
35.597,08/07/2019 06:41:12,2.4493
35.597,08/07/2019 06:42:12,2.4493
35.597,08/07/2019 06:43:12,2.4493
35.597,08/07/2019 06:44:12,2.4493
35.596,08/07/2019 06:45:12,2.4493
35.596,08/07/2019 06:46:12,2.4493
35.596,08/07/2019 06:47:12,2.4493
35.596,08/07/2019 06:48:12,2.4493
35.596,08/07/2019 06:49:12,2.4495
35.594,08/07/2019 06:50:12,2.4495
35.594,08/07/2019 06:51:12,2.4493
35.594,08/07/2019 06:52:12,2.4493
35.594,08/07/2019 06:53:12,2.4493
35.592,08/07/2019 06:54:12,2.4493
35.592,08/07/2019 06:55:12,2.4493
35.592,08/07/2019 06:56:12,2.4493
35.592,08/07/2019 06:57:12,2.4493
35.591,08/07/2019 06:58:12,2.4492
35.591,08/07/2019 06:59:12,2.4493
35.591,08/07/2019 07:00:12,2.4493
35.591,08/07/2019 07:01:12,2.4493
35.589,08/07/2019 07:02:12,2.4493
35.589,08/07/2019 07:03:12,2.4493
35.589,08/07/2019 07:04:12,2.4493
35.587,08/07/2019 07:05:12,2.4492
35.587,08/07/2019 07:06:12,2.4493
35.587,08/07/2019 07:07:12,2.4493
35.587,08/07/2019 07:08:12,2.4495
35.586,08/07/2019 07:09:12,2.4493
35.586,08/07/2019 07:10:12,2.4493
35.586,08/07/2019 07:11:12,2.4493
35.584,08/07/2019 07:12:12,2.4493
35.584,08/07/2019 07:13:12,2.4493
35.584,08/07/2019 07:14:12,2.4493
35.582,08/07/2019 07:15:12,2.4493
35.582,08/07/2019 07:16:12,2.4493
35.582,08/07/2019 07:17:12,2.4493
35.582,08/07/2019 07:18:12,2.4493
35.581,08/07/2019 07:19:12,2.4493
35.581,08/07/2019 07:20:12,2.4493
35.581,08/07/2019 07:21:12,2.4493
35.579,08/07/2019 07:22:12,2.4493
35.579,08/07/2019 07:23:12,2.4493
35.579,08/07/2019 07:24:12,2.4493
35.577,08/07/2019 07:25:12,2.4495
35.577,08/07/2019 07:26:12,2.4493
35.577,08/07/2019 07:27:12,2.4495
35.576,08/07/2019 07:28:12,2.4493
35.576,08/07/2019 07:29:12,2.4493
35.576,08/07/2019 07:30:12,2.4493
35.574,08/07/2019 07:31:12,2.4493
35.574,08/07/2019 07:32:12,2.4493
35.574,08/07/2019 07:33:12,2.4495
35.572,08/07/2019 07:34:12,2.4493
35.572,08/07/2019 07:35:12,2.4493
35.572,08/07/2019 07:36:12,2.4493
35.571,08/07/2019 07:37:12,2.4493
35.571,08/07/2019 07:38:12,2.4493
35.569,08/07/2019 07:39:12,2.4493
35.569,08/07/2019 07:40:12,2.4495
35.569,08/07/2019 07:41:12,2.4493
35.567,08/07/2019 07:42:12,2.4495
35.567,08/07/2019 07:43:12,2.4495
35.567,08/07/2019 07:44:12,2.4493
35.566,08/07/2019 07:45:12,2.4493
35.566,08/07/2019 07:46:12,2.4495
35.564,08/07/2019 07:47:12,2.4493
35.564,08/07/2019 07:48:12,2.4495
35.562,08/07/2019 07:49:12,2.4495
35.562,08/07/2019 07:50:12,2.4493
35.562,08/07/2019 07:51:12,2.4495
35.561,08/07/2019 07:52:12,2.4495
35.561,08/07/2019 07:53:12,2.4495
35.559,08/07/2019 07:54:12,2.4493
35.559,08/07/2019 07:55:12,2.4493
35.557,08/07/2019 07:56:12,2.4495
35.557,08/07/2019 07:57:12,2.4493
35.557,08/07/2019 07:58:12,2.4495
35.556,08/07/2019 07:59:12,2.4493
35.556,08/07/2019 08:00:12,2.4493
35.554,08/07/2019 08:01:12,2.4493
35.554,08/07/2019 08:02:12,2.4495
35.552,08/07/2019 08:03:12,2.4493
35.552,08/07/2019 08:04:12,2.4493
35.55,08/07/2019 08:05:12,2.4493
35.55,08/07/2019 08:06:12,2.4493
35.549,08/07/2019 08:07:12,2.4493
35.549,08/07/2019 08:08:12,2.4493
35.547,08/07/2019 08:09:12,2.4495
35.547,08/07/2019 08:10:12,2.4493
35.545,08/07/2019 08:11:12,2.4493
35.545,08/07/2019 08:12:12,2.4493
35.544,08/07/2019 08:13:12,2.4493
35.544,08/07/2019 08:14:12,2.4493
35.542,08/07/2019 08:15:12,2.4495
35.54,08/07/2019 08:16:12,2.4493
35.54,08/07/2019 08:17:12,2.4495
35.539,08/07/2019 08:18:12,2.4493
35.539,08/07/2019 08:19:12,2.4493
35.537,08/07/2019 08:20:12,2.4493
35.537,08/07/2019 08:21:12,2.4493
35.535,08/07/2019 08:22:12,2.4493
35.535,08/07/2019 08:23:12,2.4495
35.534,08/07/2019 08:24:12,2.4493
35.532,08/07/2019 08:25:12,2.4493
35.532,08/07/2019 08:26:12,2.4495
35.53,08/07/2019 08:27:12,2.4495
35.53,08/07/2019 08:28:12,2.4493
35.529,08/07/2019 08:29:12,2.4495
35.527,08/07/2019 08:30:12,2.4495
35.527,08/07/2019 08:31:12,2.4493
35.525,08/07/2019 08:32:12,2.4495
35.525,08/07/2019 08:33:12,2.4495
35.524,08/07/2019 08:34:12,2.4493
35.522,08/07/2019 08:35:12,2.4493
35.522,08/07/2019 08:36:12,2.4493
35.52,08/07/2019 08:37:12,2.4495
35.52,08/07/2019 08:38:12,2.4493
35.519,08/07/2019 08:39:12,2.4495
35.517,08/07/2019 08:40:12,2.4493
35.517,08/07/2019 08:41:12,2.4495
35.515,08/07/2019 08:42:12,2.4495
35.514,08/07/2019 08:43:12,2.4493
35.514,08/07/2019 08:44:12,2.4495
35.512,08/07/2019 08:45:12,2.4495
35.51,08/07/2019 08:46:12,2.4493
35.51,08/07/2019 08:47:12,2.4495
35.509,08/07/2019 08:48:12,2.4495
35.509,08/07/2019 08:49:12,2.4495
35.507,08/07/2019 08:50:12,2.4495
35.505,08/07/2019 08:51:12,2.4495
35.504,08/07/2019 08:52:12,2.4493
35.504,08/07/2019 08:53:12,2.4495
35.502,08/07/2019 08:54:12,2.4495
35.5,08/07/2019 08:55:12,2.4495
35.5,08/07/2019 08:56:12,2.4493
35.499,08/07/2019 08:57:12,2.4493
35.497,08/07/2019 08:58:12,2.4493
35.497,08/07/2019 08:59:12,2.4495
35.495,08/07/2019 09:00:12,2.4495
35.494,08/07/2019 09:01:12,2.4495
35.494,08/07/2019 09:02:12,2.4495
35.492,08/07/2019 09:03:12,2.4495
35.49,08/07/2019 09:04:12,2.4495
35.489,08/07/2019 09:05:12,2.4495
35.489,08/07/2019 09:06:12,2.4495
35.487,08/07/2019 09:07:12,2.4495
35.485,08/07/2019 09:08:12,2.4495
35.485,08/07/2019 09:09:12,2.4495
35.484,08/07/2019 09:10:12,2.4497
35.482,08/07/2019 09:11:12,2.4493
35.48,08/07/2019 09:12:12,2.4493
35.48,08/07/2019 09:13:12,2.4495
35.479,08/07/2019 09:14:12,2.4493
35.477,08/07/2019 09:15:12,2.4495
35.475,08/07/2019 09:16:12,2.4495
35.475,08/07/2019 09:17:12,2.4495
35.474,08/07/2019 09:18:12,2.4495
35.472,08/07/2019 09:19:12,2.4493
35.47,08/07/2019 09:20:12,2.4495
35.47,08/07/2019 09:21:12,2.4495
35.469,08/07/2019 09:22:12,2.4495
35.467,08/07/2019 09:23:12,2.4493
35.465,08/07/2019 09:24:12,2.4495
35.464,08/07/2019 09:25:12,2.4495
35.464,08/07/2019 09:26:12,2.4495
35.462,08/07/2019 09:27:12,2.4493
35.46,08/07/2019 09:28:12,2.4493
35.459,08/07/2019 09:29:12,2.4495
35.457,08/07/2019 09:30:12,2.4495
35.457,08/07/2019 09:31:12,2.4495
35.455,08/07/2019 09:32:12,2.4495
35.454,08/07/2019 09:33:12,2.4493
35.452,08/07/2019 09:34:12,2.4495
35.45,08/07/2019 09:35:12,2.4495
35.45,08/07/2019 09:36:12,2.4495
35.449,08/07/2019 09:37:12,2.4495
35.447,08/07/2019 09:38:12,2.4495
35.445,08/07/2019 09:39:12,2.4495
35.444,08/07/2019 09:40:12,2.4493
35.442,08/07/2019 09:41:12,2.4493
35.442,08/07/2019 09:42:12,2.4495
35.44,08/07/2019 09:43:12,2.4495
35.439,08/07/2019 09:44:12,2.4495
35.437,08/07/2019 09:45:12,2.4495
35.435,08/07/2019 09:46:12,2.4493
35.434,08/07/2019 09:47:12,2.4495
35.432,08/07/2019 09:48:12,2.4493
35.432,08/07/2019 09:49:12,2.4495
35.43,08/07/2019 09:50:12,2.4495
35.429,08/07/2019 09:51:12,2.4493
35.427,08/07/2019 09:52:12,2.4495
35.425,08/07/2019 09:53:12,2.4497
35.423,08/07/2019 09:54:12,2.4495
35.422,08/07/2019 09:55:12,2.4495
35.42,08/07/2019 09:56:12,2.4492
35.418,08/07/2019 09:57:12,2.4495
35.418,08/07/2019 09:58:12,2.4495
35.417,08/07/2019 09:59:12,2.4495
35.415,08/07/2019 10:00:12,2.4493
35.413,08/07/2019 10:01:12,2.4495
35.412,08/07/2019 10:02:12,2.4495
35.41,08/07/2019 10:03:12,2.4495
35.408,08/07/2019 10:04:12,2.4497
35.407,08/07/2019 10:05:12,2.4495
35.405,08/07/2019 10:06:12,2.4493
35.403,08/07/2019 10:07:12,2.4495
35.402,08/07/2019 10:08:12,2.4495
35.4,08/07/2019 10:09:12,2.4493
35.398,08/07/2019 10:10:12,2.4493
35.397,08/07/2019 10:11:12,2.4495
35.395,08/07/2019 10:12:12,2.4495
35.395,08/07/2019 10:13:12,2.4497
35.393,08/07/2019 10:14:12,2.4493
35.392,08/07/2019 10:15:12,2.4495
35.39,08/07/2019 10:16:12,2.4497
35.388,08/07/2019 10:17:12,2.4493
35.387,08/07/2019 10:18:12,2.4493
35.385,08/07/2019 10:19:12,2.4495
35.383,08/07/2019 10:20:12,2.4497
35.382,08/07/2019 10:21:12,2.4495
35.38,08/07/2019 10:22:12,2.4495
35.378,08/07/2019 10:23:12,2.4497
35.377,08/07/2019 10:24:12,2.4495
35.375,08/07/2019 10:25:12,2.4493
35.373,08/07/2019 10:26:12,2.4495
35.372,08/07/2019 10:27:12,2.4495
35.37,08/07/2019 10:28:12,2.4493
35.368,08/07/2019 10:29:12,2.4493
35.367,08/07/2019 10:30:12,2.4495
35.365,08/07/2019 10:31:12,2.4495
35.363,08/07/2019 10:32:12,2.4495
35.362,08/07/2019 10:33:12,2.4495
35.36,08/07/2019 10:34:12,2.4495
35.357,08/07/2019 10:35:12,2.4495
35.355,08/07/2019 10:36:12,2.4495
35.353,08/07/2019 10:37:12,2.4495
35.352,08/07/2019 10:38:12,2.4495
35.35,08/07/2019 10:39:12,2.4493
35.348,08/07/2019 10:40:12,2.4495
35.347,08/07/2019 10:41:12,2.4493
35.345,08/07/2019 10:42:12,2.4493
35.343,08/07/2019 10:43:12,2.4493
35.342,08/07/2019 10:44:12,2.4495
35.34,08/07/2019 10:45:12,2.4495
35.338,08/07/2019 10:46:12,2.4493
35.337,08/07/2019 10:47:12,2.4495
35.335,08/07/2019 10:48:12,2.4495
35.332,08/07/2019 10:49:12,2.4493
35.33,08/07/2019 10:50:12,2.4495
35.328,08/07/2019 10:51:12,2.4495
35.327,08/07/2019 10:52:12,2.4493
35.325,08/07/2019 10:53:12,2.4493
35.323,08/07/2019 10:54:12,2.4495
35.322,08/07/2019 10:55:12,2.4493
35.32,08/07/2019 10:56:12,2.4493
35.318,08/07/2019 10:57:12,2.4493
35.315,08/07/2019 10:58:12,2.4493
35.313,08/07/2019 10:59:12,2.4495
35.312,08/07/2019 11:00:12,2.4495
35.31,08/07/2019 11:01:12,2.4495
35.308,08/07/2019 11:02:12,2.4493
35.307,08/07/2019 11:03:12,2.4493
35.305,08/07/2019 11:04:12,2.4495
35.302,08/07/2019 11:05:12,2.4495
35.3,08/07/2019 11:06:12,2.4493
35.298,08/07/2019 11:07:12,2.4493
35.297,08/07/2019 11:08:12,2.4495
35.295,08/07/2019 11:09:12,2.4493
35.293,08/07/2019 11:10:12,2.4495
35.29,08/07/2019 11:11:12,2.4493
35.288,08/07/2019 11:12:12,2.4495
35.287,08/07/2019 11:13:12,2.4493
35.285,08/07/2019 11:14:12,2.4495
35.283,08/07/2019 11:15:12,2.4493
35.282,08/07/2019 11:16:12,2.4495
35.278,08/07/2019 11:17:12,2.4495
35.277,08/07/2019 11:18:12,2.4493
35.275,08/07/2019 11:19:12,2.4495
35.273,08/07/2019 11:20:12,2.4493
35.272,08/07/2019 11:21:12,2.4495
35.268,08/07/2019 11:22:12,2.4495
35.267,08/07/2019 11:23:12,2.4493
35.265,08/07/2019 11:24:12,2.4493
35.263,08/07/2019 11:25:12,2.4495
35.26,08/07/2019 11:26:12,2.4493
35.258,08/07/2019 11:27:12,2.4493
35.257,08/07/2019 11:28:12,2.4493
35.255,08/07/2019 11:29:12,2.4493
35.252,08/07/2019 11:30:12,2.4493
35.25,08/07/2019 11:31:12,2.4495
35.248,08/07/2019 11:32:12,2.4493
35.247,08/07/2019 11:33:12,2.4495
35.243,08/07/2019 11:34:12,2.4493
35.242,08/07/2019 11:35:12,2.4495
35.24,08/07/2019 11:36:12,2.4493
35.238,08/07/2019 11:37:12,2.4495
35.235,08/07/2019 11:38:12,2.4495
35.233,08/07/2019 11:39:12,2.4495
35.232,08/07/2019 11:40:12,2.4493
35.228,08/07/2019 11:41:12,2.4495
35.227,08/07/2019 11:42:12,2.4495
35.225,08/07/2019 11:43:12,2.4495
35.223,08/07/2019 11:44:12,2.4495
35.22,08/07/2019 11:45:12,2.4493
35.218,08/07/2019 11:46:12,2.4495
35.217,08/07/2019 11:47:12,2.4493
35.213,08/07/2019 11:48:12,2.4495
35.212,08/07/2019 11:49:12,2.4493
35.21,08/07/2019 11:50:12,2.4493
35.207,08/07/2019 11:51:12,2.4493
35.205,08/07/2019 11:52:12,2.4492
35.203,08/07/2019 11:53:12,2.4493
35.2,08/07/2019 11:54:12,2.4495
35.198,08/07/2019 11:55:12,2.4495
35.195,08/07/2019 11:56:12,2.4493
35.193,08/07/2019 11:57:12,2.4495
35.192,08/07/2019 11:58:12,2.4493
35.188,08/07/2019 11:59:12,2.4495
35.187,08/07/2019 12:00:12,2.4495
35.185,08/07/2019 12:01:12,2.4493
35.182,08/07/2019 12:02:12,2.4493
35.18,08/07/2019 12:03:12,2.4493
35.177,08/07/2019 12:04:12,2.4495
35.175,08/07/2019 12:05:12,2.4493
35.173,08/07/2019 12:06:12,2.4493
35.17,08/07/2019 12:07:12,2.4493
35.168,08/07/2019 12:08:12,2.4493
35.165,08/07/2019 12:09:12,2.4493
35.163,08/07/2019 12:10:12,2.4493
35.16,08/07/2019 12:11:12,2.4493
35.158,08/07/2019 12:12:12,2.4493
35.157,08/07/2019 12:13:12,2.4493
35.154,08/07/2019 12:14:12,2.4493
35.152,08/07/2019 12:15:12,2.4495
35.149,08/07/2019 12:16:12,2.4495
35.147,08/07/2019 12:17:12,2.4493
35.144,08/07/2019 12:18:12,2.4495
35.142,08/07/2019 12:19:12,2.4495
35.139,08/07/2019 12:20:12,2.4495
35.137,08/07/2019 12:21:12,2.4493
35.134,08/07/2019 12:22:12,2.4495
35.132,08/07/2019 12:23:12,2.4495
35.129,08/07/2019 12:24:12,2.4493
35.127,08/07/2019 12:25:12,2.4495
35.124,08/07/2019 12:26:12,2.4493
35.122,08/07/2019 12:27:12,2.4493
35.119,08/07/2019 12:28:12,2.4492
35.117,08/07/2019 12:29:12,2.4495
35.114,08/07/2019 12:30:12,2.4493
35.112,08/07/2019 12:31:12,2.4493
35.109,08/07/2019 12:32:12,2.4495
35.107,08/07/2019 12:33:12,2.4495
35.104,08/07/2019 12:34:12,2.4495
35.102,08/07/2019 12:35:12,2.4493
35.099,08/07/2019 12:36:12,2.4492
35.097,08/07/2019 12:37:12,2.4495
35.094,08/07/2019 12:38:12,2.4493
35.09,08/07/2019 12:39:12,2.4495
35.089,08/07/2019 12:40:12,2.4495
35.085,08/07/2019 12:41:12,2.4493
35.084,08/07/2019 12:42:12,2.4493
35.08,08/07/2019 12:43:12,2.4493
35.079,08/07/2019 12:44:12,2.4493
35.075,08/07/2019 12:45:12,2.4495
35.074,08/07/2019 12:46:12,2.4493
35.07,08/07/2019 12:47:12,2.4492
35.067,08/07/2019 12:48:12,2.4492
35.065,08/07/2019 12:49:12,2.4492
35.062,08/07/2019 12:50:12,2.4493
35.06,08/07/2019 12:51:12,2.4493
35.057,08/07/2019 12:52:12,2.4493
35.054,08/07/2019 12:53:12,2.4493
35.052,08/07/2019 12:54:12,2.4492
35.049,08/07/2019 12:55:12,2.4493
35.045,08/07/2019 12:56:12,2.449
35.044,08/07/2019 12:57:12,2.4495
35.04,08/07/2019 12:58:12,2.4493
35.039,08/07/2019 12:59:12,2.4492
35.035,08/07/2019 13:00:12,2.4492
35.032,08/07/2019 13:01:12,2.4493
35.03,08/07/2019 13:02:12,2.4492
35.027,08/07/2019 13:03:12,2.4493
35.024,08/07/2019 13:04:12,2.4493
35.022,08/07/2019 13:05:12,2.4492
35.019,08/07/2019 13:06:12,2.4493
35.017,08/07/2019 13:07:12,2.4492
35.014,08/07/2019 13:08:12,2.4493
35.011,08/07/2019 13:09:12,2.4493
35.009,08/07/2019 13:10:12,2.4493
35.006,08/07/2019 13:11:12,2.4493
35.002,08/07/2019 13:12:12,2.4493
35.001,08/07/2019 13:13:12,2.4493
34.997,08/07/2019 13:14:12,2.4493
34.994,08/07/2019 13:15:12,2.4492
34.992,08/07/2019 13:16:12,2.4492
34.989,08/07/2019 13:17:12,2.4492
34.986,08/07/2019 13:18:12,2.4492
34.984,08/07/2019 13:19:12,2.4493
34.981,08/07/2019 13:20:12,2.4493
34.977,08/07/2019 13:21:12,2.4492
34.976,08/07/2019 13:22:12,2.4492
34.972,08/07/2019 13:23:12,2.4492
34.969,08/07/2019 13:24:12,2.4493
34.966,08/07/2019 13:25:12,2.4493
34.964,08/07/2019 13:26:12,2.4493
34.961,08/07/2019 13:27:12,2.4492
34.957,08/07/2019 13:28:12,2.4493
34.956,08/07/2019 13:29:12,2.4493
34.952,08/07/2019 13:30:12,2.4492
34.949,08/07/2019 13:31:12,2.4492
34.946,08/07/2019 13:32:12,2.4492
34.944,08/07/2019 13:33:12,2.449
34.941,08/07/2019 13:34:12,2.4492
34.938,08/07/2019 13:35:12,2.4493
34.934,08/07/2019 13:36:12,2.449
34.931,08/07/2019 13:37:12,2.4492
34.929,08/07/2019 13:38:12,2.4492
34.926,08/07/2019 13:39:12,2.4492
34.923,08/07/2019 13:40:12,2.4492
34.919,08/07/2019 13:41:12,2.4492
34.916,08/07/2019 13:42:12,2.4492
34.914,08/07/2019 13:43:12,2.4492
34.911,08/07/2019 13:44:12,2.4492
34.908,08/07/2019 13:45:12,2.4493
34.904,08/07/2019 13:46:12,2.4492
34.901,08/07/2019 13:47:12,2.4493
34.898,08/07/2019 13:48:12,2.4492
34.896,08/07/2019 13:49:12,2.4492
34.893,08/07/2019 13:50:12,2.4493
34.889,08/07/2019 13:51:12,2.4492
34.886,08/07/2019 13:52:12,2.4493
34.883,08/07/2019 13:53:12,2.4493
34.881,08/07/2019 13:54:12,2.4492
34.878,08/07/2019 13:55:12,2.4493
34.875,08/07/2019 13:56:12,2.4492
34.871,08/07/2019 13:57:12,2.4492
34.868,08/07/2019 13:58:12,2.4493
34.866,08/07/2019 13:59:12,2.4492
34.863,08/07/2019 14:00:12,2.4492
34.86,08/07/2019 14:01:12,2.4493
34.856,08/07/2019 14:02:12,2.4493
34.853,08/07/2019 14:03:12,2.4493
34.851,08/07/2019 14:04:12,2.4493
34.848,08/07/2019 14:05:12,2.4493
34.845,08/07/2019 14:06:12,2.4492
34.841,08/07/2019 14:07:12,2.4492
34.84,08/07/2019 14:08:12,2.4493
34.836,08/07/2019 14:09:12,2.4493
34.833,08/07/2019 14:10:12,2.4492
34.83,08/07/2019 14:11:12,2.4493
34.826,08/07/2019 14:12:12,2.4492
34.825,08/07/2019 14:13:12,2.4492
34.821,08/07/2019 14:14:12,2.4492
34.818,08/07/2019 14:15:12,2.4492
34.815,08/07/2019 14:16:12,2.4492
34.812,08/07/2019 14:17:12,2.4492
34.808,08/07/2019 14:18:12,2.4492
34.807,08/07/2019 14:19:12,2.449
34.803,08/07/2019 14:20:12,2.4492
34.8,08/07/2019 14:21:12,2.4492
34.797,08/07/2019 14:22:12,2.4492
34.793,08/07/2019 14:23:12,2.4493
34.79,08/07/2019 14:24:12,2.4492
34.788,08/07/2019 14:25:12,2.4492
34.785,08/07/2019 14:26:12,2.4492
34.782,08/07/2019 14:27:12,2.4492
34.778,08/07/2019 14:28:12,2.4492
34.775,08/07/2019 14:29:12,2.449
34.772,08/07/2019 14:30:12,2.449
34.77,08/07/2019 14:31:12,2.4493
34.767,08/07/2019 14:32:12,2.4492
34.764,08/07/2019 14:33:12,2.4492
34.76,08/07/2019 14:34:12,2.4492
34.757,08/07/2019 14:35:12,2.4493
34.754,08/07/2019 14:36:12,2.449
34.75,08/07/2019 14:37:12,2.4492
34.747,08/07/2019 14:38:12,2.4493
34.745,08/07/2019 14:39:12,2.4493
34.742,08/07/2019 14:40:12,2.4493
34.739,08/07/2019 14:41:12,2.4492
34.735,08/07/2019 14:42:12,2.4492
34.732,08/07/2019 14:43:12,2.4492
34.729,08/07/2019 14:44:12,2.4492
34.725,08/07/2019 14:45:12,2.4492
34.722,08/07/2019 14:46:12,2.4492
34.719,08/07/2019 14:47:12,2.4492
34.716,08/07/2019 14:48:12,2.4492
34.714,08/07/2019 14:49:12,2.4492
34.711,08/07/2019 14:50:12,2.4492
34.707,08/07/2019 14:51:12,2.4492
34.704,08/07/2019 14:52:12,2.4492
34.701,08/07/2019 14:53:12,2.449
34.697,08/07/2019 14:54:12,2.4492
34.694,08/07/2019 14:55:12,2.4492
34.691,08/07/2019 14:56:12,2.4492
34.687,08/07/2019 14:57:12,2.4492
34.684,08/07/2019 14:58:12,2.4492
34.681,08/07/2019 14:59:12,2.4492
34.679,08/07/2019 15:00:12,2.449
34.676,08/07/2019 15:01:12,2.4492
34.673,08/07/2019 15:02:12,2.449
34.669,08/07/2019 15:03:12,2.449
34.666,08/07/2019 15:04:12,2.4492
34.663,08/07/2019 15:05:12,2.4492
34.659,08/07/2019 15:06:12,2.4492
34.656,08/07/2019 15:07:12,2.4492
34.654,08/07/2019 15:08:12,2.4492
34.651,08/07/2019 15:09:12,2.4492
34.648,08/07/2019 15:10:12,2.4492
34.644,08/07/2019 15:11:12,2.4492
34.641,08/07/2019 15:12:12,2.4492
34.638,08/07/2019 15:13:12,2.449
34.636,08/07/2019 15:14:12,2.4492
34.633,08/07/2019 15:15:12,2.449
34.63,08/07/2019 15:16:12,2.4492
34.626,08/07/2019 15:17:12,2.4492
34.623,08/07/2019 15:18:12,2.4492
34.621,08/07/2019 15:19:12,2.4492
34.618,08/07/2019 15:20:12,2.4492
34.615,08/07/2019 15:21:12,2.449
34.611,08/07/2019 15:22:12,2.4492
34.61,08/07/2019 15:23:12,2.4492
34.606,08/07/2019 15:24:12,2.4492
34.603,08/07/2019 15:25:12,2.4492
34.601,08/07/2019 15:26:12,2.4492
34.598,08/07/2019 15:27:12,2.4492
34.595,08/07/2019 15:28:12,2.4492
34.593,08/07/2019 15:29:12,2.449
34.59,08/07/2019 15:30:12,2.449
34.587,08/07/2019 15:31:12,2.449
34.585,08/07/2019 15:32:12,2.4492
34.582,08/07/2019 15:33:12,2.449
34.58,08/07/2019 15:34:12,2.4492
34.577,08/07/2019 15:35:12,2.4492
34.573,08/07/2019 15:36:12,2.4492
34.572,08/07/2019 15:37:12,2.4492
34.568,08/07/2019 15:38:12,2.4492
34.567,08/07/2019 15:39:12,2.449
34.563,08/07/2019 15:40:12,2.4492
34.562,08/07/2019 15:41:12,2.4492
34.559,08/07/2019 15:42:12,2.4492
34.557,08/07/2019 15:43:12,2.4492
34.554,08/07/2019 15:44:12,2.4492
34.552,08/07/2019 15:45:12,2.4492
34.549,08/07/2019 15:46:12,2.4492
34.545,08/07/2019 15:47:12,2.4492
34.544,08/07/2019 15:48:12,2.4492
34.542,08/07/2019 15:49:12,2.4492
34.539,08/07/2019 15:50:12,2.449
34.535,08/07/2019 15:51:12,2.4492
34.534,08/07/2019 15:52:12,2.4492
34.53,08/07/2019 15:53:12,2.4492
34.529,08/07/2019 15:54:12,2.4492
34.527,08/07/2019 15:55:12,2.449
34.524,08/07/2019 15:56:12,2.4492
34.522,08/07/2019 15:57:12,2.449
34.519,08/07/2019 15:58:12,2.449
34.517,08/07/2019 15:59:12,2.4492
34.514,08/07/2019 16:00:12,2.449
34.512,08/07/2019 16:01:12,2.449
34.509,08/07/2019 16:02:12,2.449
34.507,08/07/2019 16:03:12,2.449
34.504,08/07/2019 16:04:12,2.4492
34.502,08/07/2019 16:05:12,2.449
34.501,08/07/2019 16:06:12,2.449
34.497,08/07/2019 16:07:12,2.4492
34.496,08/07/2019 16:08:12,2.449
34.494,08/07/2019 16:09:12,2.449
34.491,08/07/2019 16:10:12,2.449
34.489,08/07/2019 16:11:12,2.449
34.488,08/07/2019 16:12:12,2.449
34.484,08/07/2019 16:13:12,2.4492
34.483,08/07/2019 16:14:12,2.4492
34.481,08/07/2019 16:15:12,2.4492
34.479,08/07/2019 16:16:12,2.449
34.478,08/07/2019 16:17:12,2.449
34.474,08/07/2019 16:18:12,2.449
34.473,08/07/2019 16:19:12,2.449
34.471,08/07/2019 16:20:12,2.449
34.469,08/07/2019 16:21:12,2.449
34.468,08/07/2019 16:22:12,2.449
34.466,08/07/2019 16:23:12,2.4492
34.464,08/07/2019 16:24:12,2.4492
34.463,08/07/2019 16:25:12,2.449
34.461,08/07/2019 16:26:12,2.449
34.459,08/07/2019 16:27:12,2.4492
34.456,08/07/2019 16:28:12,2.449
34.456,08/07/2019 16:29:12,2.449
34.455,08/07/2019 16:30:12,2.449
34.453,08/07/2019 16:31:12,2.4492
34.451,08/07/2019 16:32:12,2.449
34.45,08/07/2019 16:33:12,2.449
34.448,08/07/2019 16:34:12,2.449
34.446,08/07/2019 16:35:12,2.4492
34.445,08/07/2019 16:36:12,2.449
34.443,08/07/2019 16:37:12,2.4492
34.441,08/07/2019 16:38:12,2.449
34.44,08/07/2019 16:39:12,2.449
34.44,08/07/2019 16:40:12,2.4492
34.438,08/07/2019 16:41:12,2.449
34.436,08/07/2019 16:42:12,2.4492
34.435,08/07/2019 16:43:12,2.4492
34.435,08/07/2019 16:44:12,2.449
34.433,08/07/2019 16:45:12,2.4492
34.431,08/07/2019 16:46:12,2.449
34.43,08/07/2019 16:47:12,2.449
34.43,08/07/2019 16:48:12,2.449
34.428,08/07/2019 16:49:12,2.449
34.427,08/07/2019 16:50:12,2.449
34.427,08/07/2019 16:51:12,2.4492
34.425,08/07/2019 16:52:12,2.4492
34.425,08/07/2019 16:53:12,2.449
34.423,08/07/2019 16:54:12,2.4492
34.422,08/07/2019 16:55:12,2.449
34.422,08/07/2019 16:56:12,2.4492
34.42,08/07/2019 16:57:12,2.449
34.42,08/07/2019 16:58:12,2.449
34.418,08/07/2019 16:59:12,2.4492
34.418,08/07/2019 17:00:12,2.4492
34.418,08/07/2019 17:01:12,2.4492
34.417,08/07/2019 17:02:12,2.449
34.417,08/07/2019 17:03:12,2.4492
34.415,08/07/2019 17:04:12,2.4492
34.415,08/07/2019 17:05:12,2.4492
34.415,08/07/2019 17:06:12,2.4492
34.413,08/07/2019 17:07:12,2.4492
34.413,08/07/2019 17:08:12,2.449
34.413,08/07/2019 17:09:12,2.449
34.413,08/07/2019 17:10:12,2.4492
34.412,08/07/2019 17:11:12,2.4492
34.412,08/07/2019 17:12:12,2.449
34.412,08/07/2019 17:13:12,2.449
34.41,08/07/2019 17:14:12,2.449
34.41,08/07/2019 17:15:12,2.449
34.41,08/07/2019 17:16:12,2.449
34.41,08/07/2019 17:17:12,2.449
34.41,08/07/2019 17:18:12,2.449
34.408,08/07/2019 17:19:12,2.449
34.408,08/07/2019 17:20:12,2.449
34.408,08/07/2019 17:21:12,2.4492
34.408,08/07/2019 17:22:12,2.449
34.408,08/07/2019 17:23:12,2.449
34.408,08/07/2019 17:24:12,2.449
34.408,08/07/2019 17:25:12,2.4492
34.408,08/07/2019 17:26:12,2.449
34.407,08/07/2019 17:27:12,2.4492
34.407,08/07/2019 17:28:12,2.449
34.407,08/07/2019 17:29:12,2.449
34.407,08/07/2019 17:30:12,2.449
34.407,08/07/2019 17:31:12,2.449
34.407,08/07/2019 17:32:12,2.449
34.407,08/07/2019 17:33:12,2.449
34.407,08/07/2019 17:34:12,2.449
34.407,08/07/2019 17:35:12,2.4492
34.407,08/07/2019 17:36:12,2.4492
34.407,08/07/2019 17:37:12,2.4492
34.407,08/07/2019 17:38:12,2.449
34.407,08/07/2019 17:39:12,2.4492
34.407,08/07/2019 17:40:12,2.449
34.408,08/07/2019 17:41:12,2.449
34.408,08/07/2019 17:42:12,2.449
34.408,08/07/2019 17:43:12,2.4492
34.408,08/07/2019 17:44:12,2.449
34.408,08/07/2019 17:45:12,2.4492
34.408,08/07/2019 17:46:12,2.449
34.408,08/07/2019 17:47:12,2.449
34.408,08/07/2019 17:48:12,2.449
34.41,08/07/2019 17:49:12,2.449
34.41,08/07/2019 17:50:12,2.449
34.41,08/07/2019 17:51:12,2.449
34.41,08/07/2019 17:52:12,2.449
34.41,08/07/2019 17:53:12,2.449
34.412,08/07/2019 17:54:12,2.449
34.412,08/07/2019 17:55:12,2.449
34.412,08/07/2019 17:56:12,2.449
34.412,08/07/2019 17:57:12,2.4492
34.412,08/07/2019 17:58:12,2.4492
34.413,08/07/2019 17:59:12,2.4492
34.413,08/07/2019 18:00:12,2.449
34.413,08/07/2019 18:01:12,2.449
34.413,08/07/2019 18:02:12,2.4492
34.415,08/07/2019 18:03:12,2.449
34.415,08/07/2019 18:04:12,2.449
34.415,08/07/2019 18:05:12,2.449
34.417,08/07/2019 18:06:12,2.449
34.417,08/07/2019 18:07:12,2.4492
34.417,08/07/2019 18:08:12,2.449
34.417,08/07/2019 18:09:12,2.449
34.418,08/07/2019 18:10:12,2.4492
34.418,08/07/2019 18:11:12,2.449
34.418,08/07/2019 18:12:12,2.4492
34.42,08/07/2019 18:13:12,2.4492
34.42,08/07/2019 18:14:12,2.4492
34.42,08/07/2019 18:15:12,2.4492
34.422,08/07/2019 18:16:12,2.449
34.422,08/07/2019 18:17:12,2.449
34.422,08/07/2019 18:18:12,2.449
34.423,08/07/2019 18:19:12,2.4492
34.423,08/07/2019 18:20:12,2.449
34.425,08/07/2019 18:21:12,2.4492
34.425,08/07/2019 18:22:12,2.4492
34.425,08/07/2019 18:23:12,2.449
34.427,08/07/2019 18:24:12,2.449
34.427,08/07/2019 18:25:12,2.449
34.427,08/07/2019 18:26:12,2.449
34.428,08/07/2019 18:27:12,2.449
34.428,08/07/2019 18:28:12,2.4492
34.43,08/07/2019 18:29:12,2.449
34.43,08/07/2019 18:30:12,2.4492
34.43,08/07/2019 18:31:12,2.449
34.431,08/07/2019 18:32:12,2.449
34.431,08/07/2019 18:33:12,2.449
34.433,08/07/2019 18:34:12,2.4492
34.433,08/07/2019 18:35:12,2.4492
34.435,08/07/2019 18:36:12,2.4492
34.435,08/07/2019 18:37:12,2.449
34.436,08/07/2019 18:38:12,2.449
34.436,08/07/2019 18:39:12,2.449
34.436,08/07/2019 18:40:12,2.449
34.438,08/07/2019 18:41:12,2.449
34.438,08/07/2019 18:42:12,2.4492
34.44,08/07/2019 18:43:12,2.449
34.44,08/07/2019 18:44:12,2.4492
34.441,08/07/2019 18:45:12,2.449
34.441,08/07/2019 18:46:12,2.449
34.443,08/07/2019 18:47:12,2.4492
34.443,08/07/2019 18:48:12,2.4492
34.445,08/07/2019 18:49:12,2.449
34.445,08/07/2019 18:50:12,2.449
34.446,08/07/2019 18:51:12,2.449
34.446,08/07/2019 18:52:12,2.449
34.448,08/07/2019 18:53:12,2.4492
34.448,08/07/2019 18:54:12,2.449
34.45,08/07/2019 18:55:12,2.449
34.45,08/07/2019 18:56:12,2.4492
34.451,08/07/2019 18:57:12,2.449
34.453,08/07/2019 18:58:12,2.449
34.453,08/07/2019 18:59:12,2.4492
34.455,08/07/2019 19:00:12,2.449
34.455,08/07/2019 19:01:12,2.449
34.456,08/07/2019 19:02:12,2.449
34.456,08/07/2019 19:03:12,2.4492
34.458,08/07/2019 19:04:12,2.449
34.459,08/07/2019 19:05:12,2.449
34.459,08/07/2019 19:06:12,2.449
34.461,08/07/2019 19:07:12,2.449
34.463,08/07/2019 19:08:12,2.449
34.463,08/07/2019 19:09:12,2.449
34.464,08/07/2019 19:10:12,2.449
34.464,08/07/2019 19:11:12,2.449
34.466,08/07/2019 19:12:12,2.449
34.468,08/07/2019 19:13:12,2.449
34.468,08/07/2019 19:14:12,2.449
34.469,08/07/2019 19:15:12,2.449
34.471,08/07/2019 19:16:12,2.4492
34.473,08/07/2019 19:17:12,2.4492
34.473,08/07/2019 19:18:12,2.4492
34.474,08/07/2019 19:19:12,2.4492
34.476,08/07/2019 19:20:12,2.449
34.476,08/07/2019 19:21:12,2.4492
34.478,08/07/2019 19:22:12,2.4492
34.479,08/07/2019 19:23:12,2.4492
34.481,08/07/2019 19:24:12,2.4492
34.481,08/07/2019 19:25:12,2.4492
34.483,08/07/2019 19:26:12,2.449
34.484,08/07/2019 19:27:12,2.4492
34.486,08/07/2019 19:28:12,2.4492
34.488,08/07/2019 19:29:12,2.4492
34.488,08/07/2019 19:30:12,2.4492
34.489,08/07/2019 19:31:12,2.449
34.491,08/07/2019 19:32:12,2.4492
34.492,08/07/2019 19:33:12,2.4492
34.494,08/07/2019 19:34:12,2.4492
34.496,08/07/2019 19:35:12,2.449
34.496,08/07/2019 19:36:12,2.4492
34.497,08/07/2019 19:37:12,2.4492
34.499,08/07/2019 19:38:12,2.4492
34.501,08/07/2019 19:39:12,2.449
34.502,08/07/2019 19:40:12,2.4492
34.504,08/07/2019 19:41:12,2.4492
34.506,08/07/2019 19:42:12,2.449
34.507,08/07/2019 19:43:12,2.4492
34.509,08/07/2019 19:44:12,2.4492
34.511,08/07/2019 19:45:12,2.4492
34.511,08/07/2019 19:46:12,2.4492
34.512,08/07/2019 19:47:12,2.449
34.514,08/07/2019 19:48:12,2.4492
34.516,08/07/2019 19:49:12,2.449
34.517,08/07/2019 19:50:12,2.4492
34.519,08/07/2019 19:51:12,2.4492
34.521,08/07/2019 19:52:12,2.449
34.522,08/07/2019 19:53:12,2.4492
34.524,08/07/2019 19:54:12,2.449
34.525,08/07/2019 19:55:12,2.4492
34.527,08/07/2019 19:56:12,2.449
34.53,08/07/2019 19:57:12,2.449
34.532,08/07/2019 19:58:12,2.449
34.534,08/07/2019 19:59:12,2.4492
34.535,08/07/2019 20:00:12,2.449
34.537,08/07/2019 20:01:12,2.4492
34.539,08/07/2019 20:02:12,2.449
34.54,08/07/2019 20:03:12,2.449
34.542,08/07/2019 20:04:12,2.4492
34.544,08/07/2019 20:05:12,2.4492
34.545,08/07/2019 20:06:12,2.449
34.549,08/07/2019 20:07:12,2.449
34.55,08/07/2019 20:08:12,2.4492
34.552,08/07/2019 20:09:12,2.4492
34.554,08/07/2019 20:10:12,2.4492
34.555,08/07/2019 20:11:12,2.449
34.557,08/07/2019 20:12:12,2.449
34.56,08/07/2019 20:13:12,2.4492
34.562,08/07/2019 20:14:12,2.4492
34.563,08/07/2019 20:15:12,2.4492
34.565,08/07/2019 20:16:12,2.4492
34.567,08/07/2019 20:17:12,2.4492
34.57,08/07/2019 20:18:12,2.4492
34.572,08/07/2019 20:19:12,2.4492
34.573,08/07/2019 20:20:12,2.449
34.575,08/07/2019 20:21:12,2.4492
34.578,08/07/2019 20:22:12,2.4492
34.58,08/07/2019 20:23:12,2.449
34.582,08/07/2019 20:24:12,2.449
34.583,08/07/2019 20:25:12,2.4492
34.587,08/07/2019 20:26:12,2.449
34.588,08/07/2019 20:27:12,2.4492
34.59,08/07/2019 20:28:12,2.4492
34.593,08/07/2019 20:29:12,2.4492
34.595,08/07/2019 20:30:12,2.4492
34.596,08/07/2019 20:31:12,2.4492
34.6,08/07/2019 20:32:12,2.4492
34.601,08/07/2019 20:33:12,2.4492
34.603,08/07/2019 20:34:12,2.4492
34.606,08/07/2019 20:35:12,2.4492
34.608,08/07/2019 20:36:12,2.4492
34.61,08/07/2019 20:37:12,2.4492
34.613,08/07/2019 20:38:12,2.4492
34.615,08/07/2019 20:39:12,2.4492
34.618,08/07/2019 20:40:12,2.4492
34.62,08/07/2019 20:41:12,2.4492
34.621,08/07/2019 20:42:12,2.4492
34.625,08/07/2019 20:43:12,2.4492
34.626,08/07/2019 20:44:12,2.449
34.63,08/07/2019 20:45:12,2.4492
34.631,08/07/2019 20:46:12,2.4492
34.633,08/07/2019 20:47:12,2.4492
34.636,08/07/2019 20:48:12,2.4492
34.638,08/07/2019 20:49:12,2.4492
34.641,08/07/2019 20:50:12,2.4492
34.643,08/07/2019 20:51:12,2.4492
34.646,08/07/2019 20:52:12,2.4492
34.648,08/07/2019 20:53:12,2.4492
34.651,08/07/2019 20:54:12,2.4493
34.653,08/07/2019 20:55:12,2.4492
34.654,08/07/2019 20:56:12,2.4492
34.658,08/07/2019 20:57:12,2.449
34.659,08/07/2019 20:58:12,2.4492
34.663,08/07/2019 20:59:12,2.4492
34.664,08/07/2019 21:00:12,2.4492
34.668,08/07/2019 21:01:12,2.4492
34.669,08/07/2019 21:02:12,2.4492
34.673,08/07/2019 21:03:12,2.4492
34.674,08/07/2019 21:04:12,2.449
34.677,08/07/2019 21:05:12,2.449
34.679,08/07/2019 21:06:12,2.4492
34.682,08/07/2019 21:07:12,2.4492
34.684,08/07/2019 21:08:12,2.4492
34.687,08/07/2019 21:09:12,2.4492
34.689,08/07/2019 21:10:12,2.4492
34.692,08/07/2019 21:11:12,2.4492
34.696,08/07/2019 21:12:12,2.449
34.697,08/07/2019 21:13:12,2.4492
34.701,08/07/2019 21:14:12,2.4492
34.702,08/07/2019 21:15:12,2.449
34.706,08/07/2019 21:16:12,2.4492
34.707,08/07/2019 21:17:12,2.4492
34.711,08/07/2019 21:18:12,2.449
34.712,08/07/2019 21:19:12,2.4492
34.716,08/07/2019 21:20:12,2.4492
34.719,08/07/2019 21:21:12,2.4492
34.72,08/07/2019 21:22:12,2.4492
34.724,08/07/2019 21:23:12,2.449
34.725,08/07/2019 21:24:12,2.449
34.729,08/07/2019 21:25:12,2.4492
34.732,08/07/2019 21:26:12,2.4492
34.734,08/07/2019 21:27:12,2.4492
34.737,08/07/2019 21:28:12,2.4492
34.739,08/07/2019 21:29:12,2.4492
34.742,08/07/2019 21:30:12,2.4492
34.744,08/07/2019 21:31:12,2.4492
34.747,08/07/2019 21:32:12,2.449
34.75,08/07/2019 21:33:12,2.4492
34.752,08/07/2019 21:34:12,2.4492
34.755,08/07/2019 21:35:12,2.4492
34.759,08/07/2019 21:36:12,2.449
34.76,08/07/2019 21:37:12,2.449
34.764,08/07/2019 21:38:12,2.449
34.765,08/07/2019 21:39:12,2.4492
34.768,08/07/2019 21:40:12,2.4492
34.772,08/07/2019 21:41:12,2.449
34.773,08/07/2019 21:42:12,2.4492
34.777,08/07/2019 21:43:12,2.449
34.78,08/07/2019 21:44:12,2.4492
34.782,08/07/2019 21:45:12,2.4492
34.785,08/07/2019 21:46:12,2.4492
34.787,08/07/2019 21:47:12,2.4492
34.79,08/07/2019 21:48:12,2.4492
34.793,08/07/2019 21:49:12,2.4492
34.795,08/07/2019 21:50:12,2.4492
34.798,08/07/2019 21:51:12,2.4492
34.802,08/07/2019 21:52:12,2.4492
34.803,08/07/2019 21:53:12,2.4492
34.807,08/07/2019 21:54:12,2.4492
34.808,08/07/2019 21:55:12,2.4492
34.812,08/07/2019 21:56:12,2.4492
34.815,08/07/2019 21:57:12,2.4492
34.817,08/07/2019 21:58:12,2.449
34.82,08/07/2019 21:59:12,2.4492
34.823,08/07/2019 22:00:12,2.4492
34.825,08/07/2019 22:01:12,2.4492
34.828,08/07/2019 22:02:12,2.449
34.831,08/07/2019 22:03:12,2.4492
34.833,08/07/2019 22:04:12,2.449
34.836,08/07/2019 22:05:12,2.4492
34.84,08/07/2019 22:06:12,2.4492
34.841,08/07/2019 22:07:12,2.4492
34.845,08/07/2019 22:08:12,2.4492
34.848,08/07/2019 22:09:12,2.4492
34.85,08/07/2019 22:10:12,2.449
34.853,08/07/2019 22:11:12,2.4492
34.856,08/07/2019 22:12:12,2.449
34.858,08/07/2019 22:13:12,2.449
34.861,08/07/2019 22:14:12,2.449
34.865,08/07/2019 22:15:12,2.449
34.866,08/07/2019 22:16:12,2.4492
34.87,08/07/2019 22:17:12,2.4492
34.873,08/07/2019 22:18:12,2.4492
34.876,08/07/2019 22:19:12,2.4493
34.878,08/07/2019 22:20:12,2.449
34.881,08/07/2019 22:21:12,2.4493
34.884,08/07/2019 22:22:12,2.4492
34.886,08/07/2019 22:23:12,2.4492
34.889,08/07/2019 22:24:12,2.4492
34.893,08/07/2019 22:25:12,2.4492
34.894,08/07/2019 22:26:12,2.4492
34.898,08/07/2019 22:27:12,2.4492
34.901,08/07/2019 22:28:12,2.4493
34.903,08/07/2019 22:29:12,2.4492
34.906,08/07/2019 22:30:12,2.4492
34.909,08/07/2019 22:31:12,2.4492
34.913,08/07/2019 22:32:12,2.4492
34.914,08/07/2019 22:33:12,2.4492
34.918,08/07/2019 22:34:12,2.4492
34.921,08/07/2019 22:35:12,2.4493
34.923,08/07/2019 22:36:12,2.4492
34.926,08/07/2019 22:37:12,2.4492
34.929,08/07/2019 22:38:12,2.4492
34.931,08/07/2019 22:39:12,2.4492
34.934,08/07/2019 22:40:12,2.4492
34.938,08/07/2019 22:41:12,2.4492
34.941,08/07/2019 22:42:12,2.4492
34.943,08/07/2019 22:43:12,2.4492
34.946,08/07/2019 22:44:12,2.4492
34.949,08/07/2019 22:45:12,2.449
34.952,08/07/2019 22:46:12,2.4492
34.954,08/07/2019 22:47:12,2.4492
34.957,08/07/2019 22:48:12,2.4493
34.961,08/07/2019 22:49:12,2.4493
34.962,08/07/2019 22:50:12,2.4493
34.966,08/07/2019 22:51:12,2.4493
34.969,08/07/2019 22:52:12,2.4492
34.972,08/07/2019 22:53:12,2.4493
34.974,08/07/2019 22:54:12,2.4492
34.977,08/07/2019 22:55:12,2.4493
34.981,08/07/2019 22:56:12,2.4493
34.984,08/07/2019 22:57:12,2.449
34.986,08/07/2019 22:58:12,2.4492
34.989,08/07/2019 22:59:12,2.4492
34.992,08/07/2019 23:00:12,2.4493
34.994,08/07/2019 23:01:12,2.4492
34.997,08/07/2019 23:02:12,2.4493
35.001,08/07/2019 23:03:12,2.4492
35.004,08/07/2019 23:04:12,2.4493
35.006,08/07/2019 23:05:12,2.449
35.009,08/07/2019 23:06:12,2.4492
35.012,08/07/2019 23:07:12,2.4493
35.016,08/07/2019 23:08:12,2.4492
35.017,08/07/2019 23:09:12,2.4493
35.021,08/07/2019 23:10:12,2.4492
35.024,08/07/2019 23:11:12,2.4492
35.027,08/07/2019 23:12:12,2.4492
35.029,08/07/2019 23:13:12,2.4492
35.032,08/07/2019 23:14:12,2.4492
35.035,08/07/2019 23:15:12,2.4492
35.039,08/07/2019 23:16:12,2.449
35.04,08/07/2019 23:17:12,2.4492
35.044,08/07/2019 23:18:12,2.4493
35.047,08/07/2019 23:19:12,2.4493
35.05,08/07/2019 23:20:12,2.4493
35.052,08/07/2019 23:21:12,2.4492
35.055,08/07/2019 23:22:12,2.4493
35.059,08/07/2019 23:23:12,2.4492
35.062,08/07/2019 23:24:12,2.4493
35.064,08/07/2019 23:25:12,2.4492
35.067,08/07/2019 23:26:12,2.4492
35.07,08/07/2019 23:27:12,2.4493
35.072,08/07/2019 23:28:12,2.4492
35.075,08/07/2019 23:29:12,2.4492
35.079,08/07/2019 23:30:12,2.4492
35.082,08/07/2019 23:31:12,2.4492
35.084,08/07/2019 23:32:12,2.4493
35.087,08/07/2019 23:33:12,2.4493
35.09,08/07/2019 23:34:12,2.4492
35.094,08/07/2019 23:35:12,2.4493
35.095,08/07/2019 23:36:12,2.4493
35.099,08/07/2019 23:37:12,2.4493
35.102,08/07/2019 23:38:12,2.4493
35.105,08/07/2019 23:39:12,2.4493
35.107,08/07/2019 23:40:12,2.4493
35.11,08/07/2019 23:41:12,2.4493
35.114,08/07/2019 23:42:12,2.4493
35.115,08/07/2019 23:43:12,2.4493
35.119,08/07/2019 23:44:12,2.4492
35.122,08/07/2019 23:45:12,2.4493
35.125,08/07/2019 23:46:12,2.4493
35.127,08/07/2019 23:47:12,2.4493
35.13,08/07/2019 23:48:12,2.4493
35.134,08/07/2019 23:49:12,2.4493
35.137,08/07/2019 23:50:12,2.4492
35.139,08/07/2019 23:51:12,2.4495
35.142,08/07/2019 23:52:12,2.4493
35.145,08/07/2019 23:53:12,2.4493
35.147,08/07/2019 23:54:12,2.4493
35.15,08/07/2019 23:55:12,2.4493
35.154,08/07/2019 23:56:12,2.4495
35.157,08/07/2019 23:57:12,2.4495
35.158,08/07/2019 23:58:12,2.4493
35.162,08/07/2019 23:59:12,2.4493
35.165,08/08/2019 00:00:12,2.4492
35.167,08/08/2019 00:01:12,2.4493
35.17,08/08/2019 00:02:12,2.4493
35.173,08/08/2019 00:03:12,2.4493
35.177,08/08/2019 00:04:12,2.4493
35.178,08/08/2019 00:05:12,2.4493
35.182,08/08/2019 00:06:12,2.4492
35.185,08/08/2019 00:07:12,2.4493
35.187,08/08/2019 00:08:12,2.4493
35.19,08/08/2019 00:09:12,2.4493
35.193,08/08/2019 00:10:12,2.4493
35.195,08/08/2019 00:11:12,2.4493
35.198,08/08/2019 00:12:12,2.4493
35.202,08/08/2019 00:13:12,2.4493
35.203,08/08/2019 00:14:12,2.4493
35.207,08/08/2019 00:15:12,2.4492
35.21,08/08/2019 00:16:12,2.4493
35.213,08/08/2019 00:17:12,2.4493
35.215,08/08/2019 00:18:12,2.4493
35.218,08/08/2019 00:19:12,2.4493
35.222,08/08/2019 00:20:12,2.4493
35.223,08/08/2019 00:21:12,2.4493
35.227,08/08/2019 00:22:12,2.4493
35.23,08/08/2019 00:23:12,2.4493
35.232,08/08/2019 00:24:12,2.4493
35.235,08/08/2019 00:25:12,2.4493
35.238,08/08/2019 00:26:12,2.4493
35.24,08/08/2019 00:27:12,2.4493
35.243,08/08/2019 00:28:12,2.4493
35.247,08/08/2019 00:29:12,2.4493
35.248,08/08/2019 00:30:12,2.4493
35.252,08/08/2019 00:31:12,2.4493
35.255,08/08/2019 00:32:12,2.4493
35.257,08/08/2019 00:33:12,2.4493
35.26,08/08/2019 00:34:12,2.4493
35.263,08/08/2019 00:35:12,2.4493
35.265,08/08/2019 00:36:12,2.4493
35.268,08/08/2019 00:37:12,2.4493
35.272,08/08/2019 00:38:12,2.4493
35.273,08/08/2019 00:39:12,2.4493
35.277,08/08/2019 00:40:12,2.4493
35.28,08/08/2019 00:41:12,2.4493
35.282,08/08/2019 00:42:12,2.4493
35.285,08/08/2019 00:43:12,2.4495
35.288,08/08/2019 00:44:12,2.4493
35.29,08/08/2019 00:45:12,2.4493
35.293,08/08/2019 00:46:12,2.4495
35.297,08/08/2019 00:47:12,2.4493
35.298,08/08/2019 00:48:12,2.4495
35.302,08/08/2019 00:49:12,2.4493
35.305,08/08/2019 00:50:12,2.4493
35.307,08/08/2019 00:51:12,2.4493
35.31,08/08/2019 00:52:12,2.4493
35.313,08/08/2019 00:53:12,2.4493
35.315,08/08/2019 00:54:12,2.4493
35.318,08/08/2019 00:55:12,2.4492
35.32,08/08/2019 00:56:12,2.4493
35.323,08/08/2019 00:57:12,2.4493
35.327,08/08/2019 00:58:12,2.4493
35.328,08/08/2019 00:59:12,2.4495
35.332,08/08/2019 01:00:12,2.4495
35.335,08/08/2019 01:01:12,2.4493
35.337,08/08/2019 01:02:12,2.4493
35.34,08/08/2019 01:03:12,2.4493
35.342,08/08/2019 01:04:12,2.4493
35.345,08/08/2019 01:05:12,2.4493
35.348,08/08/2019 01:06:12,2.4495
35.35,08/08/2019 01:07:12,2.4493
35.353,08/08/2019 01:08:12,2.4493
35.355,08/08/2019 01:09:12,2.4493
35.358,08/08/2019 01:10:12,2.4493
35.362,08/08/2019 01:11:12,2.4493
35.363,08/08/2019 01:12:12,2.4493
35.367,08/08/2019 01:13:12,2.4493
35.368,08/08/2019 01:14:12,2.4492
35.372,08/08/2019 01:15:12,2.4493
35.373,08/08/2019 01:16:12,2.4493
35.377,08/08/2019 01:17:12,2.4493
35.38,08/08/2019 01:18:12,2.4493
35.382,08/08/2019 01:19:12,2.4493
35.385,08/08/2019 01:20:12,2.4493
35.387,08/08/2019 01:21:12,2.4493
35.39,08/08/2019 01:22:12,2.4493
35.392,08/08/2019 01:23:12,2.4493
35.395,08/08/2019 01:24:12,2.4493
35.397,08/08/2019 01:25:12,2.4493
35.4,08/08/2019 01:26:12,2.4493
35.403,08/08/2019 01:27:12,2.4493
35.405,08/08/2019 01:28:12,2.4493
35.408,08/08/2019 01:29:12,2.4493
35.41,08/08/2019 01:30:12,2.4495
35.413,08/08/2019 01:31:12,2.4493
35.415,08/08/2019 01:32:12,2.4493
35.418,08/08/2019 01:33:12,2.4493
35.42,08/08/2019 01:34:12,2.4493
35.423,08/08/2019 01:35:12,2.4495
35.425,08/08/2019 01:36:12,2.4493
35.429,08/08/2019 01:37:12,2.4493
35.43,08/08/2019 01:38:12,2.4492
35.434,08/08/2019 01:39:12,2.4493
35.435,08/08/2019 01:40:12,2.4495
35.439,08/08/2019 01:41:12,2.4495
35.44,08/08/2019 01:42:12,2.4495
35.444,08/08/2019 01:43:12,2.4493
35.445,08/08/2019 01:44:12,2.4493
35.449,08/08/2019 01:45:12,2.4493
35.45,08/08/2019 01:46:12,2.4493
35.454,08/08/2019 01:47:12,2.4493
35.455,08/08/2019 01:48:12,2.4493
35.459,08/08/2019 01:49:12,2.4493
35.46,08/08/2019 01:50:12,2.4493
35.462,08/08/2019 01:51:12,2.4493
35.465,08/08/2019 01:52:12,2.4493
35.467,08/08/2019 01:53:12,2.4493
35.47,08/08/2019 01:54:12,2.4493
35.472,08/08/2019 01:55:12,2.4493
35.475,08/08/2019 01:56:12,2.4493
35.477,08/08/2019 01:57:12,2.4495
35.479,08/08/2019 01:58:12,2.4495
35.482,08/08/2019 01:59:12,2.4493
35.484,08/08/2019 02:00:12,2.4493
35.487,08/08/2019 02:01:12,2.4493
35.489,08/08/2019 02:02:12,2.4495
35.49,08/08/2019 02:03:12,2.4493
35.494,08/08/2019 02:04:12,2.4493
35.495,08/08/2019 02:05:12,2.4495
35.499,08/08/2019 02:06:12,2.4495
35.5,08/08/2019 02:07:12,2.4493
35.502,08/08/2019 02:08:12,2.4493
35.505,08/08/2019 02:09:12,2.4493
35.507,08/08/2019 02:10:12,2.4495
35.509,08/08/2019 02:11:12,2.4493
35.512,08/08/2019 02:12:12,2.4495
35.514,08/08/2019 02:13:12,2.4495
35.515,08/08/2019 02:14:12,2.4493
35.519,08/08/2019 02:15:12,2.4495
35.52,08/08/2019 02:16:12,2.4493
35.522,08/08/2019 02:17:12,2.4493
35.525,08/08/2019 02:18:12,2.4495
35.527,08/08/2019 02:19:12,2.4493
35.529,08/08/2019 02:20:12,2.4495
35.53,08/08/2019 02:21:12,2.4493
35.534,08/08/2019 02:22:12,2.4493
35.535,08/08/2019 02:23:12,2.4495
35.537,08/08/2019 02:24:12,2.4495
35.54,08/08/2019 02:25:12,2.4493
35.542,08/08/2019 02:26:12,2.4493
35.544,08/08/2019 02:27:12,2.4495
35.545,08/08/2019 02:28:12,2.4497
35.549,08/08/2019 02:29:12,2.4495
35.55,08/08/2019 02:30:12,2.4497
35.552,08/08/2019 02:31:12,2.4495
35.554,08/08/2019 02:32:12,2.4497
35.556,08/08/2019 02:33:12,2.4495
35.559,08/08/2019 02:34:12,2.4497
35.561,08/08/2019 02:35:12,2.4495
35.562,08/08/2019 02:36:12,2.4497
35.564,08/08/2019 02:37:12,2.4495
35.566,08/08/2019 02:38:12,2.4497
35.569,08/08/2019 02:39:12,2.4497
35.571,08/08/2019 02:40:12,2.4498
35.572,08/08/2019 02:41:12,2.4497
35.574,08/08/2019 02:42:12,2.4498
35.576,08/08/2019 02:43:12,2.4498
35.577,08/08/2019 02:44:12,2.45
35.579,08/08/2019 02:45:12,2.45
35.582,08/08/2019 02:46:12,2.4498
35.584,08/08/2019 02:47:12,2.4502
35.586,08/08/2019 02:48:12,2.45
35.587,08/08/2019 02:49:12,2.45
35.589,08/08/2019 02:50:12,2.4498
35.591,08/08/2019 02:51:12,2.45
35.592,08/08/2019 02:52:12,2.45
35.594,08/08/2019 02:53:12,2.4502
35.596,08/08/2019 02:54:12,2.4502
35.597,08/08/2019 02:55:12,2.4502
35.599,08/08/2019 02:56:12,2.45
35.602,08/08/2019 02:57:12,2.4503
35.604,08/08/2019 02:58:12,2.4503
35.606,08/08/2019 02:59:12,2.4502
35.607,08/08/2019 03:00:12,2.45
35.609,08/08/2019 03:01:12,2.4503
35.611,08/08/2019 03:02:12,2.4507
35.612,08/08/2019 03:03:12,2.4503
35.614,08/08/2019 03:04:12,2.4505
35.616,08/08/2019 03:05:12,2.4505
35.617,08/08/2019 03:06:12,2.4505
35.619,08/08/2019 03:07:12,2.4507
35.621,08/08/2019 03:08:12,2.4505
35.622,08/08/2019 03:09:12,2.4507
35.624,08/08/2019 03:10:12,2.4507
35.626,08/08/2019 03:11:12,2.4507
35.627,08/08/2019 03:12:12,2.4507
35.629,08/08/2019 03:13:12,2.4507
35.631,08/08/2019 03:14:12,2.4508
35.631,08/08/2019 03:15:12,2.4508
35.632,08/08/2019 03:16:12,2.4508
35.634,08/08/2019 03:17:12,2.451
35.636,08/08/2019 03:18:12,2.451
35.637,08/08/2019 03:19:12,2.451
35.639,08/08/2019 03:20:12,2.4508
35.641,08/08/2019 03:21:12,2.451
35.643,08/08/2019 03:22:12,2.451
35.644,08/08/2019 03:23:12,2.451
35.646,08/08/2019 03:24:12,2.451
35.648,08/08/2019 03:25:12,2.4512
35.648,08/08/2019 03:26:12,2.4512
35.649,08/08/2019 03:27:12,2.451
35.651,08/08/2019 03:28:12,2.4512
35.653,08/08/2019 03:29:12,2.4512
35.654,08/08/2019 03:30:12,2.4513
35.656,08/08/2019 03:31:12,2.4515
35.658,08/08/2019 03:32:12,2.4512
35.658,08/08/2019 03:33:12,2.4512
35.659,08/08/2019 03:34:12,2.4513
35.661,08/08/2019 03:35:12,2.4513
35.663,08/08/2019 03:36:12,2.4513
35.664,08/08/2019 03:37:12,2.4513
35.664,08/08/2019 03:38:12,2.4513
35.666,08/08/2019 03:39:12,2.4512
35.668,08/08/2019 03:40:12,2.4515
35.669,08/08/2019 03:41:12,2.4515
35.669,08/08/2019 03:42:12,2.4515
35.671,08/08/2019 03:43:12,2.4513
35.673,08/08/2019 03:44:12,2.4517
35.674,08/08/2019 03:45:12,2.4515
35.674,08/08/2019 03:46:12,2.4515
35.676,08/08/2019 03:47:12,2.4519
35.678,08/08/2019 03:48:12,2.4517
35.679,08/08/2019 03:49:12,2.4517
35.679,08/08/2019 03:50:12,2.4515
35.681,08/08/2019 03:51:12,2.4517
35.683,08/08/2019 03:52:12,2.4515
35.683,08/08/2019 03:53:12,2.4517
35.684,08/08/2019 03:54:12,2.4517
35.686,08/08/2019 03:55:12,2.4517
35.686,08/08/2019 03:56:12,2.4519
35.688,08/08/2019 03:57:12,2.4517
35.689,08/08/2019 03:58:12,2.4519
35.689,08/08/2019 03:59:12,2.4517
35.691,08/08/2019 04:00:12,2.4517
35.693,08/08/2019 04:01:12,2.4519
35.693,08/08/2019 04:02:12,2.4517
35.694,08/08/2019 04:03:12,2.4519
35.696,08/08/2019 04:04:12,2.4519
35.696,08/08/2019 04:05:12,2.4519
35.698,08/08/2019 04:06:12,2.4519
35.698,08/08/2019 04:07:12,2.4517
35.699,08/08/2019 04:08:12,2.4519
35.701,08/08/2019 04:09:12,2.4517
35.701,08/08/2019 04:10:12,2.4519
35.703,08/08/2019 04:11:12,2.4517
35.703,08/08/2019 04:12:12,2.4519
35.704,08/08/2019 04:13:12,2.4519
35.704,08/08/2019 04:14:12,2.4519
35.706,08/08/2019 04:15:12,2.452
35.708,08/08/2019 04:16:12,2.452
35.708,08/08/2019 04:17:12,2.452
35.71,08/08/2019 04:18:12,2.452
35.71,08/08/2019 04:19:12,2.4519
35.711,08/08/2019 04:20:12,2.452
35.711,08/08/2019 04:21:12,2.452
35.713,08/08/2019 04:22:12,2.4519
35.713,08/08/2019 04:23:12,2.4519
35.715,08/08/2019 04:24:12,2.4519
35.715,08/08/2019 04:25:12,2.4517
35.716,08/08/2019 04:26:12,2.452
35.716,08/08/2019 04:27:12,2.452
35.718,08/08/2019 04:28:12,2.452
35.718,08/08/2019 04:29:12,2.4519
35.718,08/08/2019 04:30:12,2.4519
35.72,08/08/2019 04:31:12,2.4519
35.72,08/08/2019 04:32:12,2.452
35.721,08/08/2019 04:33:12,2.4519
35.721,08/08/2019 04:34:12,2.4519
35.723,08/08/2019 04:35:12,2.452
35.723,08/08/2019 04:36:12,2.452
35.723,08/08/2019 04:37:12,2.452
35.725,08/08/2019 04:38:12,2.452
35.725,08/08/2019 04:39:12,2.4519
35.726,08/08/2019 04:40:12,2.4519
35.726,08/08/2019 04:41:12,2.4519
35.726,08/08/2019 04:42:12,2.4519
35.728,08/08/2019 04:43:12,2.4519
35.728,08/08/2019 04:44:12,2.452
35.73,08/08/2019 04:45:12,2.452
35.73,08/08/2019 04:46:12,2.452
35.73,08/08/2019 04:47:12,2.452
35.731,08/08/2019 04:48:12,2.452
35.731,08/08/2019 04:49:12,2.452
35.731,08/08/2019 04:50:12,2.452
35.733,08/08/2019 04:51:12,2.4519
35.733,08/08/2019 04:52:12,2.452
35.733,08/08/2019 04:53:12,2.452
35.735,08/08/2019 04:54:12,2.452
35.735,08/08/2019 04:55:12,2.452
35.735,08/08/2019 04:56:12,2.452
35.735,08/08/2019 04:57:12,2.4519
35.736,08/08/2019 04:58:12,2.452
35.736,08/08/2019 04:59:12,2.452
35.736,08/08/2019 05:00:12,2.452
35.738,08/08/2019 05:01:12,2.4519
35.738,08/08/2019 05:02:12,2.452
35.738,08/08/2019 05:03:12,2.452
35.738,08/08/2019 05:04:12,2.452
35.74,08/08/2019 05:05:12,2.452
35.74,08/08/2019 05:06:12,2.4522
35.74,08/08/2019 05:07:12,2.4519
35.74,08/08/2019 05:08:12,2.452
35.741,08/08/2019 05:09:12,2.4519
35.741,08/08/2019 05:10:12,2.452
35.741,08/08/2019 05:11:12,2.452
35.741,08/08/2019 05:12:12,2.452
35.741,08/08/2019 05:13:12,2.452
35.743,08/08/2019 05:14:12,2.4519
35.743,08/08/2019 05:15:12,2.4519
35.743,08/08/2019 05:16:12,2.452
35.743,08/08/2019 05:17:12,2.4519
35.743,08/08/2019 05:18:12,2.452
35.743,08/08/2019 05:19:12,2.4519
35.745,08/08/2019 05:20:12,2.452
35.745,08/08/2019 05:21:12,2.452
35.745,08/08/2019 05:22:12,2.452
35.745,08/08/2019 05:23:12,2.452
35.745,08/08/2019 05:24:12,2.452
35.745,08/08/2019 05:25:12,2.4519
35.746,08/08/2019 05:26:12,2.4519
35.746,08/08/2019 05:27:12,2.452
35.746,08/08/2019 05:28:12,2.4519
35.746,08/08/2019 05:29:12,2.452
35.746,08/08/2019 05:30:12,2.4519
35.746,08/08/2019 05:31:12,2.4519
35.746,08/08/2019 05:32:12,2.452
35.746,08/08/2019 05:33:12,2.452
35.746,08/08/2019 05:34:12,2.452
35.746,08/08/2019 05:35:12,2.4519
35.748,08/08/2019 05:36:12,2.452
35.748,08/08/2019 05:37:12,2.452
35.748,08/08/2019 05:38:12,2.452
35.748,08/08/2019 05:39:12,2.4519
35.748,08/08/2019 05:40:12,2.452
35.748,08/08/2019 05:41:12,2.452
35.748,08/08/2019 05:42:12,2.452
35.748,08/08/2019 05:43:12,2.4519
35.748,08/08/2019 05:44:12,2.452
35.748,08/08/2019 05:45:12,2.452
35.748,08/08/2019 05:46:12,2.452
35.748,08/08/2019 05:47:12,2.452
35.748,08/08/2019 05:48:12,2.452
35.748,08/08/2019 05:49:12,2.4519
35.748,08/08/2019 05:50:12,2.4519
35.748,08/08/2019 05:51:12,2.452
35.748,08/08/2019 05:52:12,2.452
35.748,08/08/2019 05:53:12,2.4519
35.748,08/08/2019 05:54:12,2.452
35.748,08/08/2019 05:55:12,2.4519
35.748,08/08/2019 05:56:12,2.452
35.748,08/08/2019 05:57:12,2.452
35.748,08/08/2019 05:58:12,2.4519
35.748,08/08/2019 05:59:12,2.4519
35.748,08/08/2019 06:00:12,2.452
35.748,08/08/2019 06:01:12,2.452
35.748,08/08/2019 06:02:12,2.4519
35.748,08/08/2019 06:03:12,2.452
35.748,08/08/2019 06:04:12,2.452
35.748,08/08/2019 06:05:12,2.452
35.748,08/08/2019 06:06:12,2.452
35.748,08/08/2019 06:07:12,2.452
35.746,08/08/2019 06:08:12,2.452
35.746,08/08/2019 06:09:12,2.4519
35.746,08/08/2019 06:10:12,2.4519
35.746,08/08/2019 06:11:12,2.452
35.746,08/08/2019 06:12:12,2.452
35.746,08/08/2019 06:13:12,2.452
35.746,08/08/2019 06:14:12,2.452
35.746,08/08/2019 06:15:12,2.452
35.746,08/08/2019 06:16:12,2.452
35.746,08/08/2019 06:17:12,2.452
35.745,08/08/2019 06:18:12,2.452
35.745,08/08/2019 06:19:12,2.452
35.745,08/08/2019 06:20:12,2.4519
35.745,08/08/2019 06:21:12,2.452
35.745,08/08/2019 06:22:12,2.452
35.745,08/08/2019 06:23:12,2.4519
35.745,08/08/2019 06:24:12,2.4519
35.743,08/08/2019 06:25:12,2.452
35.743,08/08/2019 06:26:12,2.452
35.743,08/08/2019 06:27:12,2.452
35.743,08/08/2019 06:28:12,2.452
35.743,08/08/2019 06:29:12,2.4519
35.743,08/08/2019 06:30:12,2.452
35.741,08/08/2019 06:31:12,2.452
35.741,08/08/2019 06:32:12,2.452
35.741,08/08/2019 06:33:12,2.452
35.741,08/08/2019 06:34:12,2.452
35.741,08/08/2019 06:35:12,2.4519
35.74,08/08/2019 06:36:12,2.452
35.74,08/08/2019 06:37:12,2.452
35.74,08/08/2019 06:38:12,2.452
35.74,08/08/2019 06:39:12,2.452
35.74,08/08/2019 06:40:12,2.452
35.738,08/08/2019 06:41:12,2.452
35.738,08/08/2019 06:42:12,2.452
35.738,08/08/2019 06:43:12,2.4519
35.738,08/08/2019 06:44:12,2.452
35.736,08/08/2019 06:45:12,2.452
35.736,08/08/2019 06:46:12,2.452
35.736,08/08/2019 06:47:12,2.452
35.736,08/08/2019 06:48:12,2.452
35.735,08/08/2019 06:49:12,2.452
35.735,08/08/2019 06:50:12,2.452
35.735,08/08/2019 06:51:12,2.4519
35.735,08/08/2019 06:52:12,2.452
35.733,08/08/2019 06:53:12,2.452
35.733,08/08/2019 06:54:12,2.452
35.733,08/08/2019 06:55:12,2.452
35.733,08/08/2019 06:56:12,2.452
35.731,08/08/2019 06:57:12,2.452
35.731,08/08/2019 06:58:12,2.452
35.731,08/08/2019 06:59:12,2.452
35.73,08/08/2019 07:00:12,2.452
35.73,08/08/2019 07:01:12,2.452
35.73,08/08/2019 07:02:12,2.452
35.73,08/08/2019 07:03:12,2.452
35.728,08/08/2019 07:04:12,2.452
35.728,08/08/2019 07:05:12,2.452
35.728,08/08/2019 07:06:12,2.452
35.726,08/08/2019 07:07:12,2.452
35.726,08/08/2019 07:08:12,2.452
35.726,08/08/2019 07:09:12,2.452
35.725,08/08/2019 07:10:12,2.452
35.725,08/08/2019 07:11:12,2.452
35.725,08/08/2019 07:12:12,2.452
35.723,08/08/2019 07:13:12,2.452
35.723,08/08/2019 07:14:12,2.452
35.723,08/08/2019 07:15:12,2.452
35.721,08/08/2019 07:16:12,2.452
35.721,08/08/2019 07:17:12,2.4519
35.721,08/08/2019 07:18:12,2.452
35.72,08/08/2019 07:19:12,2.452
35.72,08/08/2019 07:20:12,2.452
35.72,08/08/2019 07:21:12,2.452
35.718,08/08/2019 07:22:12,2.452
35.718,08/08/2019 07:23:12,2.452
35.716,08/08/2019 07:24:12,2.452
35.716,08/08/2019 07:25:12,2.452
35.716,08/08/2019 07:26:12,2.452
35.715,08/08/2019 07:27:12,2.4519
35.715,08/08/2019 07:28:12,2.452
35.715,08/08/2019 07:29:12,2.452
35.713,08/08/2019 07:30:12,2.452
35.713,08/08/2019 07:31:12,2.452
35.711,08/08/2019 07:32:12,2.452
35.711,08/08/2019 07:33:12,2.452
35.711,08/08/2019 07:34:12,2.452
35.71,08/08/2019 07:35:12,2.452
35.71,08/08/2019 07:36:12,2.4519
35.708,08/08/2019 07:37:12,2.452
35.708,08/08/2019 07:38:12,2.452
35.708,08/08/2019 07:39:12,2.452
35.706,08/08/2019 07:40:12,2.452
35.706,08/08/2019 07:41:12,2.4519
35.704,08/08/2019 07:42:12,2.452
35.704,08/08/2019 07:43:12,2.452
35.704,08/08/2019 07:44:12,2.4519
35.703,08/08/2019 07:45:12,2.452
35.703,08/08/2019 07:46:12,2.452
35.701,08/08/2019 07:47:12,2.452
35.701,08/08/2019 07:48:12,2.452
35.699,08/08/2019 07:49:12,2.452
35.699,08/08/2019 07:50:12,2.452
35.699,08/08/2019 07:51:12,2.452
35.698,08/08/2019 07:52:12,2.452
35.698,08/08/2019 07:53:12,2.452
35.696,08/08/2019 07:54:12,2.452
35.696,08/08/2019 07:55:12,2.452
35.694,08/08/2019 07:56:12,2.452
35.694,08/08/2019 07:57:12,2.452
35.693,08/08/2019 07:58:12,2.452
35.693,08/08/2019 07:59:12,2.452
35.691,08/08/2019 08:00:12,2.452
35.691,08/08/2019 08:01:12,2.452
35.691,08/08/2019 08:02:12,2.452
35.689,08/08/2019 08:03:12,2.452
35.689,08/08/2019 08:04:12,2.452
35.688,08/08/2019 08:05:12,2.452
35.688,08/08/2019 08:06:12,2.452
35.686,08/08/2019 08:07:12,2.4519
35.686,08/08/2019 08:08:12,2.452
35.684,08/08/2019 08:09:12,2.452
35.684,08/08/2019 08:10:12,2.452
35.683,08/08/2019 08:11:12,2.4519
35.683,08/08/2019 08:12:12,2.452
35.681,08/08/2019 08:13:12,2.452
35.681,08/08/2019 08:14:12,2.4519
35.679,08/08/2019 08:15:12,2.452
35.679,08/08/2019 08:16:12,2.452
35.678,08/08/2019 08:17:12,2.452
35.678,08/08/2019 08:18:12,2.4522
35.676,08/08/2019 08:19:12,2.452
35.674,08/08/2019 08:20:12,2.452
35.674,08/08/2019 08:21:12,2.452
35.673,08/08/2019 08:22:12,2.452
35.673,08/08/2019 08:23:12,2.452
35.671,08/08/2019 08:24:12,2.452
35.671,08/08/2019 08:25:12,2.452
35.669,08/08/2019 08:26:12,2.452
35.669,08/08/2019 08:27:12,2.452
35.668,08/08/2019 08:28:12,2.4519
35.666,08/08/2019 08:29:12,2.452
35.666,08/08/2019 08:30:12,2.452
35.664,08/08/2019 08:31:12,2.452
35.664,08/08/2019 08:32:12,2.452
35.663,08/08/2019 08:33:12,2.452
35.663,08/08/2019 08:34:12,2.452
35.661,08/08/2019 08:35:12,2.452
35.659,08/08/2019 08:36:12,2.452
35.659,08/08/2019 08:37:12,2.452
35.658,08/08/2019 08:38:12,2.452
35.658,08/08/2019 08:39:12,2.452
35.656,08/08/2019 08:40:12,2.452
35.654,08/08/2019 08:41:12,2.452
35.654,08/08/2019 08:42:12,2.452
35.653,08/08/2019 08:43:12,2.4519
35.651,08/08/2019 08:44:12,2.4519
35.651,08/08/2019 08:45:12,2.452
35.649,08/08/2019 08:46:12,2.452
35.648,08/08/2019 08:47:12,2.4519
35.648,08/08/2019 08:48:12,2.4519
35.646,08/08/2019 08:49:12,2.4519
35.644,08/08/2019 08:50:12,2.4519
35.644,08/08/2019 08:51:12,2.452
35.643,08/08/2019 08:52:12,2.452
35.643,08/08/2019 08:53:12,2.452
35.641,08/08/2019 08:54:12,2.4519
35.639,08/08/2019 08:55:12,2.452
35.637,08/08/2019 08:56:12,2.4519
35.637,08/08/2019 08:57:12,2.452
35.636,08/08/2019 08:58:12,2.452
35.634,08/08/2019 08:59:12,2.452
35.634,08/08/2019 09:00:12,2.4519
35.632,08/08/2019 09:01:12,2.452
35.631,08/08/2019 09:02:12,2.4519
35.629,08/08/2019 09:03:12,2.452
35.629,08/08/2019 09:04:12,2.452
35.627,08/08/2019 09:05:12,2.452
35.626,08/08/2019 09:06:12,2.452
35.626,08/08/2019 09:07:12,2.4519
35.624,08/08/2019 09:08:12,2.452
35.622,08/08/2019 09:09:12,2.4519
35.621,08/08/2019 09:10:12,2.4519
35.621,08/08/2019 09:11:12,2.452
35.619,08/08/2019 09:12:12,2.452
35.617,08/08/2019 09:13:12,2.4519
35.616,08/08/2019 09:14:12,2.452
35.614,08/08/2019 09:15:12,2.452
35.614,08/08/2019 09:16:12,2.4519
35.612,08/08/2019 09:17:12,2.4519
35.611,08/08/2019 09:18:12,2.452
35.609,08/08/2019 09:19:12,2.452
35.607,08/08/2019 09:20:12,2.452
35.607,08/08/2019 09:21:12,2.4519
35.606,08/08/2019 09:22:12,2.4519
35.604,08/08/2019 09:23:12,2.452
35.602,08/08/2019 09:24:12,2.4519
35.601,08/08/2019 09:25:12,2.4519
35.601,08/08/2019 09:26:12,2.4519
35.599,08/08/2019 09:27:12,2.452
35.597,08/08/2019 09:28:12,2.4519
35.596,08/08/2019 09:29:12,2.4519
35.594,08/08/2019 09:30:12,2.4519
35.592,08/08/2019 09:31:12,2.4519
35.591,08/08/2019 09:32:12,2.452
35.591,08/08/2019 09:33:12,2.4519
35.589,08/08/2019 09:34:12,2.4519
35.587,08/08/2019 09:35:12,2.452
35.586,08/08/2019 09:36:12,2.4519
35.584,08/08/2019 09:37:12,2.4519
35.582,08/08/2019 09:38:12,2.4519
35.581,08/08/2019 09:39:12,2.452
35.579,08/08/2019 09:40:12,2.4519
35.579,08/08/2019 09:41:12,2.4519
35.577,08/08/2019 09:42:12,2.4519
35.576,08/08/2019 09:43:12,2.452
35.574,08/08/2019 09:44:12,2.4519
35.572,08/08/2019 09:45:12,2.4519
35.571,08/08/2019 09:46:12,2.4519
35.569,08/08/2019 09:47:12,2.4519
35.567,08/08/2019 09:48:12,2.452
35.566,08/08/2019 09:49:12,2.4519
35.564,08/08/2019 09:50:12,2.452
35.562,08/08/2019 09:51:12,2.4519
35.561,08/08/2019 09:52:12,2.4519
35.559,08/08/2019 09:53:12,2.4519
35.557,08/08/2019 09:54:12,2.4519
35.556,08/08/2019 09:55:12,2.4519
35.554,08/08/2019 09:56:12,2.4519
35.552,08/08/2019 09:57:12,2.4519
35.55,08/08/2019 09:58:12,2.452
35.549,08/08/2019 09:59:12,2.4519
35.547,08/08/2019 10:00:12,2.4519
35.545,08/08/2019 10:01:12,2.4519
35.544,08/08/2019 10:02:12,2.452
35.542,08/08/2019 10:03:12,2.4519
35.54,08/08/2019 10:04:12,2.4519
35.539,08/08/2019 10:05:12,2.4519
35.537,08/08/2019 10:06:12,2.4519
35.535,08/08/2019 10:07:12,2.4519
35.534,08/08/2019 10:08:12,2.4519
35.532,08/08/2019 10:09:12,2.4519
35.53,08/08/2019 10:10:12,2.4519
35.529,08/08/2019 10:11:12,2.452
35.527,08/08/2019 10:12:12,2.4519
35.525,08/08/2019 10:13:12,2.4519
35.524,08/08/2019 10:14:12,2.4519
35.522,08/08/2019 10:15:12,2.4519
35.52,08/08/2019 10:16:12,2.452
35.519,08/08/2019 10:17:12,2.4519
35.517,08/08/2019 10:18:12,2.4519
35.515,08/08/2019 10:19:12,2.4519
35.514,08/08/2019 10:20:12,2.4519
35.512,08/08/2019 10:21:12,2.4519
35.51,08/08/2019 10:22:12,2.4517
35.507,08/08/2019 10:23:12,2.4519
35.505,08/08/2019 10:24:12,2.4519
35.504,08/08/2019 10:25:12,2.452
35.502,08/08/2019 10:26:12,2.4519
35.5,08/08/2019 10:27:12,2.4519
35.499,08/08/2019 10:28:12,2.4519
35.497,08/08/2019 10:29:12,2.452
35.495,08/08/2019 10:30:12,2.4519
35.492,08/08/2019 10:31:12,2.4519
35.49,08/08/2019 10:32:12,2.4519
35.489,08/08/2019 10:33:12,2.4519
35.487,08/08/2019 10:34:12,2.4517
35.485,08/08/2019 10:35:12,2.4519
35.484,08/08/2019 10:36:12,2.4519
35.482,08/08/2019 10:37:12,2.4519
35.48,08/08/2019 10:38:12,2.4519
35.477,08/08/2019 10:39:12,2.4519
35.475,08/08/2019 10:40:12,2.4519
35.474,08/08/2019 10:41:12,2.4519
35.472,08/08/2019 10:42:12,2.4519
35.47,08/08/2019 10:43:12,2.4519
35.469,08/08/2019 10:44:12,2.4519
35.465,08/08/2019 10:45:12,2.4519
35.464,08/08/2019 10:46:12,2.452
35.462,08/08/2019 10:47:12,2.452
35.46,08/08/2019 10:48:12,2.4519
35.459,08/08/2019 10:49:12,2.4519
35.455,08/08/2019 10:50:12,2.4519
35.454,08/08/2019 10:51:12,2.4519
35.452,08/08/2019 10:52:12,2.4519
35.45,08/08/2019 10:53:12,2.4519
35.449,08/08/2019 10:54:12,2.4519
35.445,08/08/2019 10:55:12,2.4519
35.444,08/08/2019 10:56:12,2.452
35.442,08/08/2019 10:57:12,2.452
35.44,08/08/2019 10:58:12,2.4519
35.439,08/08/2019 10:59:12,2.4519
35.435,08/08/2019 11:00:12,2.4519
35.434,08/08/2019 11:01:12,2.4519
35.432,08/08/2019 11:02:12,2.4519
35.43,08/08/2019 11:03:12,2.4519
35.427,08/08/2019 11:04:12,2.4519
35.425,08/08/2019 11:05:12,2.4519
35.423,08/08/2019 11:06:12,2.4519
35.42,08/08/2019 11:07:12,2.4519
35.418,08/08/2019 11:08:12,2.4519
35.417,08/08/2019 11:09:12,2.4519
35.415,08/08/2019 11:10:12,2.4519
35.412,08/08/2019 11:11:12,2.4519
35.41,08/08/2019 11:12:12,2.4519
35.408,08/08/2019 11:13:12,2.4519
35.407,08/08/2019 11:14:12,2.4519
35.403,08/08/2019 11:15:12,2.4519
35.402,08/08/2019 11:16:12,2.4519
35.4,08/08/2019 11:17:12,2.4519
35.397,08/08/2019 11:18:12,2.4519
35.395,08/08/2019 11:19:12,2.4519
35.393,08/08/2019 11:20:12,2.4519
35.39,08/08/2019 11:21:12,2.4519
35.388,08/08/2019 11:22:12,2.4519
35.387,08/08/2019 11:23:12,2.4519
35.383,08/08/2019 11:24:12,2.452
35.382,08/08/2019 11:25:12,2.4519
35.38,08/08/2019 11:26:12,2.452
35.377,08/08/2019 11:27:12,2.4519
35.375,08/08/2019 11:28:12,2.4519
35.373,08/08/2019 11:29:12,2.4519
35.37,08/08/2019 11:30:12,2.4519
35.368,08/08/2019 11:31:12,2.4519
35.367,08/08/2019 11:32:12,2.4519
35.363,08/08/2019 11:33:12,2.4519
35.362,08/08/2019 11:34:12,2.4519
35.358,08/08/2019 11:35:12,2.4519
35.357,08/08/2019 11:36:12,2.4519
35.355,08/08/2019 11:37:12,2.4519
35.352,08/08/2019 11:38:12,2.4519
35.35,08/08/2019 11:39:12,2.4519
35.348,08/08/2019 11:40:12,2.4519
35.345,08/08/2019 11:41:12,2.4519
35.343,08/08/2019 11:42:12,2.4519
35.34,08/08/2019 11:43:12,2.4519
35.338,08/08/2019 11:44:12,2.4519
35.335,08/08/2019 11:45:12,2.4519
35.333,08/08/2019 11:46:12,2.4519
35.332,08/08/2019 11:47:12,2.4519
35.328,08/08/2019 11:48:12,2.4519
35.327,08/08/2019 11:49:12,2.4519
35.323,08/08/2019 11:50:12,2.4519
35.322,08/08/2019 11:51:12,2.4519
35.318,08/08/2019 11:52:12,2.452
35.317,08/08/2019 11:53:12,2.452
35.315,08/08/2019 11:54:12,2.452
35.312,08/08/2019 11:55:12,2.4519
35.31,08/08/2019 11:56:12,2.4519
35.307,08/08/2019 11:57:12,2.4519
35.305,08/08/2019 11:58:12,2.4519
35.302,08/08/2019 11:59:12,2.4519
35.3,08/08/2019 12:00:12,2.452
35.297,08/08/2019 12:01:12,2.4517
35.295,08/08/2019 12:02:12,2.4519
35.292,08/08/2019 12:03:12,2.452
35.29,08/08/2019 12:04:12,2.4519
35.287,08/08/2019 12:05:12,2.4519
35.285,08/08/2019 12:06:12,2.452
35.282,08/08/2019 12:07:12,2.4519
35.28,08/08/2019 12:08:12,2.4519
35.277,08/08/2019 12:09:12,2.4519
35.275,08/08/2019 12:10:12,2.452
35.272,08/08/2019 12:11:12,2.452
35.27,08/08/2019 12:12:12,2.4519
35.267,08/08/2019 12:13:12,2.4519
35.265,08/08/2019 12:14:12,2.4519
35.262,08/08/2019 12:15:12,2.4519
35.26,08/08/2019 12:16:12,2.4519
35.257,08/08/2019 12:17:12,2.452
35.255,08/08/2019 12:18:12,2.4519
35.252,08/08/2019 12:19:12,2.4519
35.248,08/08/2019 12:20:12,2.4519
35.247,08/08/2019 12:21:12,2.452
35.243,08/08/2019 12:22:12,2.4519
35.242,08/08/2019 12:23:12,2.4519
35.238,08/08/2019 12:24:12,2.4519
35.237,08/08/2019 12:25:12,2.452
35.233,08/08/2019 12:26:12,2.4519
35.232,08/08/2019 12:27:12,2.4519
35.228,08/08/2019 12:28:12,2.4519
35.225,08/08/2019 12:29:12,2.4519
35.223,08/08/2019 12:30:12,2.4519
35.22,08/08/2019 12:31:12,2.4519
35.218,08/08/2019 12:32:12,2.4519
35.215,08/08/2019 12:33:12,2.4519
35.212,08/08/2019 12:34:12,2.4519
35.21,08/08/2019 12:35:12,2.4519
35.207,08/08/2019 12:36:12,2.4519
35.205,08/08/2019 12:37:12,2.4519
35.202,08/08/2019 12:38:12,2.4519
35.198,08/08/2019 12:39:12,2.4519
35.197,08/08/2019 12:40:12,2.4519
35.193,08/08/2019 12:41:12,2.4519
35.192,08/08/2019 12:42:12,2.4519
35.188,08/08/2019 12:43:12,2.4519
35.185,08/08/2019 12:44:12,2.4519
35.183,08/08/2019 12:45:12,2.4519
35.18,08/08/2019 12:46:12,2.4519
35.178,08/08/2019 12:47:12,2.4519
35.175,08/08/2019 12:48:12,2.4517
35.172,08/08/2019 12:49:12,2.4519
35.17,08/08/2019 12:50:12,2.4519
35.167,08/08/2019 12:51:12,2.4519
35.163,08/08/2019 12:52:12,2.4519
35.162,08/08/2019 12:53:12,2.4517
35.158,08/08/2019 12:54:12,2.4517
35.155,08/08/2019 12:55:12,2.4519
35.154,08/08/2019 12:56:12,2.4517
35.15,08/08/2019 12:57:12,2.4519
35.147,08/08/2019 12:58:12,2.4517
35.145,08/08/2019 12:59:12,2.4517
35.142,08/08/2019 13:00:12,2.4519
35.139,08/08/2019 13:01:12,2.4517
35.137,08/08/2019 13:02:12,2.4517
35.134,08/08/2019 13:03:12,2.4517
35.13,08/08/2019 13:04:12,2.4519
35.129,08/08/2019 13:05:12,2.4517
35.125,08/08/2019 13:06:12,2.4517
35.122,08/08/2019 13:07:12,2.4519
35.12,08/08/2019 13:08:12,2.4519
35.117,08/08/2019 13:09:12,2.4517
35.114,08/08/2019 13:10:12,2.4517
35.112,08/08/2019 13:11:12,2.4517
35.109,08/08/2019 13:12:12,2.4519
35.105,08/08/2019 13:13:12,2.4519
35.104,08/08/2019 13:14:12,2.4519
35.1,08/08/2019 13:15:12,2.4517
35.097,08/08/2019 13:16:12,2.4517
35.094,08/08/2019 13:17:12,2.4517
35.092,08/08/2019 13:18:12,2.4519
35.089,08/08/2019 13:19:12,2.4519
35.085,08/08/2019 13:20:12,2.4517
35.084,08/08/2019 13:21:12,2.4517
35.08,08/08/2019 13:22:12,2.4517
35.077,08/08/2019 13:23:12,2.4517
35.075,08/08/2019 13:24:12,2.4517
35.072,08/08/2019 13:25:12,2.4519
35.069,08/08/2019 13:26:12,2.4519
35.067,08/08/2019 13:27:12,2.4517
35.064,08/08/2019 13:28:12,2.4519
35.06,08/08/2019 13:29:12,2.4517
35.057,08/08/2019 13:30:12,2.452
35.055,08/08/2019 13:31:12,2.4519
35.052,08/08/2019 13:32:12,2.4517
35.049,08/08/2019 13:33:12,2.4517
35.047,08/08/2019 13:34:12,2.4517
35.044,08/08/2019 13:35:12,2.4517
35.04,08/08/2019 13:36:12,2.4517
35.037,08/08/2019 13:37:12,2.4519
35.035,08/08/2019 13:38:12,2.4517
35.032,08/08/2019 13:39:12,2.4517
35.029,08/08/2019 13:40:12,2.4519
35.027,08/08/2019 13:41:12,2.4519
35.024,08/08/2019 13:42:12,2.4517
35.021,08/08/2019 13:43:12,2.4519
35.017,08/08/2019 13:44:12,2.4519
35.014,08/08/2019 13:45:12,2.4519
35.012,08/08/2019 13:46:12,2.4517
35.009,08/08/2019 13:47:12,2.4519
35.006,08/08/2019 13:48:12,2.4519
35.002,08/08/2019 13:49:12,2.4517
35.001,08/08/2019 13:50:12,2.4517
34.997,08/08/2019 13:51:12,2.4517
34.994,08/08/2019 13:52:12,2.4517
34.991,08/08/2019 13:53:12,2.4517
34.987,08/08/2019 13:54:12,2.4517
34.986,08/08/2019 13:55:12,2.4517
34.982,08/08/2019 13:56:12,2.4517
34.979,08/08/2019 13:57:12,2.4519
34.976,08/08/2019 13:58:12,2.4519
34.972,08/08/2019 13:59:12,2.4519
34.969,08/08/2019 14:00:12,2.4519
34.967,08/08/2019 14:01:12,2.4517
34.964,08/08/2019 14:02:12,2.4517
34.961,08/08/2019 14:03:12,2.4517
34.957,08/08/2019 14:04:12,2.4517
34.954,08/08/2019 14:05:12,2.4517
34.951,08/08/2019 14:06:12,2.4517
34.947,08/08/2019 14:07:12,2.4517
34.944,08/08/2019 14:08:12,2.4517
34.941,08/08/2019 14:09:12,2.4517
34.939,08/08/2019 14:10:12,2.4517
34.936,08/08/2019 14:11:12,2.4517
34.933,08/08/2019 14:12:12,2.4517
34.929,08/08/2019 14:13:12,2.4517
34.926,08/08/2019 14:14:12,2.4517
34.923,08/08/2019 14:15:12,2.4517
34.919,08/08/2019 14:16:12,2.4519
34.916,08/08/2019 14:17:12,2.4519
34.913,08/08/2019 14:18:12,2.4517
34.909,08/08/2019 14:19:12,2.4517
34.906,08/08/2019 14:20:12,2.4517
34.904,08/08/2019 14:21:12,2.4517
34.901,08/08/2019 14:22:12,2.4517
34.898,08/08/2019 14:23:12,2.4517
34.894,08/08/2019 14:24:12,2.4517
34.891,08/08/2019 14:25:12,2.4517
34.888,08/08/2019 14:26:12,2.4517
34.884,08/08/2019 14:27:12,2.4517
34.881,08/08/2019 14:28:12,2.4517
34.878,08/08/2019 14:29:12,2.4517
34.875,08/08/2019 14:30:12,2.4517
34.871,08/08/2019 14:31:12,2.4517
34.87,08/08/2019 14:32:12,2.4517
34.866,08/08/2019 14:33:12,2.4517
34.863,08/08/2019 14:34:12,2.4517
34.86,08/08/2019 14:35:12,2.4515
34.856,08/08/2019 14:36:12,2.4517
34.853,08/08/2019 14:37:12,2.4517
34.85,08/08/2019 14:38:12,2.4517
34.846,08/08/2019 14:39:12,2.4517
34.845,08/08/2019 14:40:12,2.4517
34.841,08/08/2019 14:41:12,2.4517
34.838,08/08/2019 14:42:12,2.4517
34.835,08/08/2019 14:43:12,2.4519
34.831,08/08/2019 14:44:12,2.4517
34.828,08/08/2019 14:45:12,2.4519
34.826,08/08/2019 14:46:12,2.4519
34.823,08/08/2019 14:47:12,2.4519
34.82,08/08/2019 14:48:12,2.4519
34.817,08/08/2019 14:49:12,2.4517
34.813,08/08/2019 14:50:12,2.4519
34.812,08/08/2019 14:51:12,2.4519
34.808,08/08/2019 14:52:12,2.4517
34.805,08/08/2019 14:53:12,2.4517
34.802,08/08/2019 14:54:12,2.4517
34.798,08/08/2019 14:55:12,2.4517
34.795,08/08/2019 14:56:12,2.4517
34.793,08/08/2019 14:57:12,2.4517
34.79,08/08/2019 14:58:12,2.4517
34.787,08/08/2019 14:59:12,2.4517
34.783,08/08/2019 15:00:12,2.4517
34.78,08/08/2019 15:01:12,2.4517
34.777,08/08/2019 15:02:12,2.4519
34.775,08/08/2019 15:03:12,2.4517
34.772,08/08/2019 15:04:12,2.4517
34.768,08/08/2019 15:05:12,2.4517
34.765,08/08/2019 15:06:12,2.4517
34.762,08/08/2019 15:07:12,2.4517
34.759,08/08/2019 15:08:12,2.4517
34.755,08/08/2019 15:09:12,2.4517
34.752,08/08/2019 15:10:12,2.4517
34.75,08/08/2019 15:11:12,2.4517
34.747,08/08/2019 15:12:12,2.4517
34.744,08/08/2019 15:13:12,2.4517
34.74,08/08/2019 15:14:12,2.4517
34.737,08/08/2019 15:15:12,2.4517
34.734,08/08/2019 15:16:12,2.4517
34.73,08/08/2019 15:17:12,2.4517
34.729,08/08/2019 15:18:12,2.4517
34.725,08/08/2019 15:19:12,2.4517
34.722,08/08/2019 15:20:12,2.4517
34.719,08/08/2019 15:21:12,2.4517
34.716,08/08/2019 15:22:12,2.4517
34.712,08/08/2019 15:23:12,2.4515
34.711,08/08/2019 15:24:12,2.4517
34.707,08/08/2019 15:25:12,2.4517
34.704,08/08/2019 15:26:12,2.4517
34.701,08/08/2019 15:27:12,2.4517
34.697,08/08/2019 15:28:12,2.4517
34.696,08/08/2019 15:29:12,2.4517
34.692,08/08/2019 15:30:12,2.4517
34.689,08/08/2019 15:31:12,2.4517
34.687,08/08/2019 15:32:12,2.4517
34.684,08/08/2019 15:33:12,2.4517
34.681,08/08/2019 15:34:12,2.4517
34.677,08/08/2019 15:35:12,2.4517
34.676,08/08/2019 15:36:12,2.4517
34.673,08/08/2019 15:37:12,2.4517
34.669,08/08/2019 15:38:12,2.4517
34.668,08/08/2019 15:39:12,2.4517
34.664,08/08/2019 15:40:12,2.4517
34.661,08/08/2019 15:41:12,2.4517
34.659,08/08/2019 15:42:12,2.4515
34.656,08/08/2019 15:43:12,2.4517
34.654,08/08/2019 15:44:12,2.4517
34.651,08/08/2019 15:45:12,2.4517
34.648,08/08/2019 15:46:12,2.4517
34.646,08/08/2019 15:47:12,2.4517
34.643,08/08/2019 15:48:12,2.4517
34.639,08/08/2019 15:49:12,2.4517
34.638,08/08/2019 15:50:12,2.4517
34.634,08/08/2019 15:51:12,2.4517
34.633,08/08/2019 15:52:12,2.4517
34.63,08/08/2019 15:53:12,2.4515
34.628,08/08/2019 15:54:12,2.4517
34.625,08/08/2019 15:55:12,2.4517
34.623,08/08/2019 15:56:12,2.4515
34.62,08/08/2019 15:57:12,2.4515
34.618,08/08/2019 15:58:12,2.4517
34.615,08/08/2019 15:59:12,2.4515
34.613,08/08/2019 16:00:12,2.4517
34.61,08/08/2019 16:01:12,2.4515
34.608,08/08/2019 16:02:12,2.4515
34.606,08/08/2019 16:03:12,2.4517
34.603,08/08/2019 16:04:12,2.4515
34.601,08/08/2019 16:05:12,2.4515
34.598,08/08/2019 16:06:12,2.4517
34.596,08/08/2019 16:07:12,2.4517
34.595,08/08/2019 16:08:12,2.4517
34.593,08/08/2019 16:09:12,2.4517
34.59,08/08/2019 16:10:12,2.4517
34.588,08/08/2019 16:11:12,2.4515
34.587,08/08/2019 16:12:12,2.4515
34.585,08/08/2019 16:13:12,2.4517
34.582,08/08/2019 16:14:12,2.4517
34.58,08/08/2019 16:15:12,2.4519
34.578,08/08/2019 16:16:12,2.4517
34.577,08/08/2019 16:17:12,2.4517
34.575,08/08/2019 16:18:12,2.4515
34.573,08/08/2019 16:19:12,2.4515
34.572,08/08/2019 16:20:12,2.4517
34.57,08/08/2019 16:21:12,2.4517
34.568,08/08/2019 16:22:12,2.4517
34.567,08/08/2019 16:23:12,2.4517
34.565,08/08/2019 16:24:12,2.4517
34.563,08/08/2019 16:25:12,2.4515
34.562,08/08/2019 16:26:12,2.4517
34.56,08/08/2019 16:27:12,2.4517
34.559,08/08/2019 16:28:12,2.4517
34.557,08/08/2019 16:29:12,2.4517
34.555,08/08/2019 16:30:12,2.4517
34.554,08/08/2019 16:31:12,2.4515
34.552,08/08/2019 16:32:12,2.4517
34.55,08/08/2019 16:33:12,2.4515
34.55,08/08/2019 16:34:12,2.4515
34.549,08/08/2019 16:35:12,2.4517
34.547,08/08/2019 16:36:12,2.4515
34.545,08/08/2019 16:37:12,2.4515
34.544,08/08/2019 16:38:12,2.4515
34.544,08/08/2019 16:39:12,2.4517
34.542,08/08/2019 16:40:12,2.4517
34.54,08/08/2019 16:41:12,2.4517
34.54,08/08/2019 16:42:12,2.4517
34.539,08/08/2019 16:43:12,2.4517
34.537,08/08/2019 16:44:12,2.4517
34.537,08/08/2019 16:45:12,2.4517
34.535,08/08/2019 16:46:12,2.4517
34.534,08/08/2019 16:47:12,2.4515
34.534,08/08/2019 16:48:12,2.4515
34.532,08/08/2019 16:49:12,2.4517
34.532,08/08/2019 16:50:12,2.4515
34.53,08/08/2019 16:51:12,2.4515
34.53,08/08/2019 16:52:12,2.4515
34.529,08/08/2019 16:53:12,2.4517
34.529,08/08/2019 16:54:12,2.4517
34.527,08/08/2019 16:55:12,2.4517
34.527,08/08/2019 16:56:12,2.4517
34.525,08/08/2019 16:57:12,2.4517
34.525,08/08/2019 16:58:12,2.4517
34.525,08/08/2019 16:59:12,2.4517
34.524,08/08/2019 17:00:12,2.4517
34.524,08/08/2019 17:01:12,2.4515
34.522,08/08/2019 17:02:12,2.4515
34.522,08/08/2019 17:03:12,2.4517
34.522,08/08/2019 17:04:12,2.4517
34.521,08/08/2019 17:05:12,2.4517
34.521,08/08/2019 17:06:12,2.4517
34.521,08/08/2019 17:07:12,2.4517
34.521,08/08/2019 17:08:12,2.4515
34.519,08/08/2019 17:09:12,2.4515
34.519,08/08/2019 17:10:12,2.4515
34.519,08/08/2019 17:11:12,2.4517
34.519,08/08/2019 17:12:12,2.4517
34.517,08/08/2019 17:13:12,2.4515
34.517,08/08/2019 17:14:12,2.4515
34.517,08/08/2019 17:15:12,2.4517
34.517,08/08/2019 17:16:12,2.4515
34.517,08/08/2019 17:17:12,2.4515
34.517,08/08/2019 17:18:12,2.4517
34.516,08/08/2019 17:19:12,2.4515
34.516,08/08/2019 17:20:12,2.4517
34.516,08/08/2019 17:21:12,2.4515
34.516,08/08/2019 17:22:12,2.4515
34.516,08/08/2019 17:23:12,2.4517
34.516,08/08/2019 17:24:12,2.4515
34.516,08/08/2019 17:25:12,2.4517
34.516,08/08/2019 17:26:12,2.4517
34.516,08/08/2019 17:27:12,2.4517
34.516,08/08/2019 17:28:12,2.4517
34.516,08/08/2019 17:29:12,2.4517
34.516,08/08/2019 17:30:12,2.4517
34.516,08/08/2019 17:31:12,2.4515
34.516,08/08/2019 17:32:12,2.4515
34.516,08/08/2019 17:33:12,2.4515
34.516,08/08/2019 17:34:12,2.4515
34.516,08/08/2019 17:35:12,2.4517
34.516,08/08/2019 17:36:12,2.4515
34.516,08/08/2019 17:37:12,2.4513
34.516,08/08/2019 17:38:12,2.4515
34.516,08/08/2019 17:39:12,2.4515
34.516,08/08/2019 17:40:12,2.4515
34.516,08/08/2019 17:41:12,2.4515
34.516,08/08/2019 17:42:12,2.4517
34.516,08/08/2019 17:43:12,2.4515
34.517,08/08/2019 17:44:12,2.4515
34.517,08/08/2019 17:45:12,2.4515
34.517,08/08/2019 17:46:12,2.4515
34.517,08/08/2019 17:47:12,2.4515
34.517,08/08/2019 17:48:12,2.4513
34.517,08/08/2019 17:49:12,2.4515
34.517,08/08/2019 17:50:12,2.4513
34.519,08/08/2019 17:51:12,2.4515
34.519,08/08/2019 17:52:12,2.4515
34.519,08/08/2019 17:53:12,2.4515
34.519,08/08/2019 17:54:12,2.4515
34.519,08/08/2019 17:55:12,2.4515
34.521,08/08/2019 17:56:12,2.4513
34.521,08/08/2019 17:57:12,2.4515
34.521,08/08/2019 17:58:12,2.4515
34.521,08/08/2019 17:59:12,2.4517
34.521,08/08/2019 18:00:12,2.4513
34.522,08/08/2019 18:01:12,2.4517
34.522,08/08/2019 18:02:12,2.4515
34.522,08/08/2019 18:03:12,2.4515
34.522,08/08/2019 18:04:12,2.4515
34.524,08/08/2019 18:05:12,2.4513
34.524,08/08/2019 18:06:12,2.4515
34.524,08/08/2019 18:07:12,2.4515
34.524,08/08/2019 18:08:12,2.4515
34.525,08/08/2019 18:09:12,2.4515
34.525,08/08/2019 18:10:12,2.4517
34.525,08/08/2019 18:11:12,2.4513
34.525,08/08/2019 18:12:12,2.4513
34.527,08/08/2019 18:13:12,2.4513
34.527,08/08/2019 18:14:12,2.4513
34.527,08/08/2019 18:15:12,2.4515
34.529,08/08/2019 18:16:12,2.4515
34.529,08/08/2019 18:17:12,2.4515
34.529,08/08/2019 18:18:12,2.4513
34.529,08/08/2019 18:19:12,2.4513
34.53,08/08/2019 18:20:12,2.4513
34.53,08/08/2019 18:21:12,2.4513
34.53,08/08/2019 18:22:12,2.4513
34.532,08/08/2019 18:23:12,2.4513
34.532,08/08/2019 18:24:12,2.451
34.532,08/08/2019 18:25:12,2.4513
34.534,08/08/2019 18:26:12,2.4512
34.534,08/08/2019 18:27:12,2.4512
34.534,08/08/2019 18:28:12,2.4513
34.535,08/08/2019 18:29:12,2.4512
34.535,08/08/2019 18:30:12,2.451
34.535,08/08/2019 18:31:12,2.451
34.537,08/08/2019 18:32:12,2.451
34.537,08/08/2019 18:33:12,2.451
34.539,08/08/2019 18:34:12,2.4512
34.539,08/08/2019 18:35:12,2.451
34.539,08/08/2019 18:36:12,2.451
34.54,08/08/2019 18:37:12,2.4508
34.54,08/08/2019 18:38:12,2.4508
34.542,08/08/2019 18:39:12,2.4507
34.542,08/08/2019 18:40:12,2.451
34.542,08/08/2019 18:41:12,2.4512
34.544,08/08/2019 18:42:12,2.451
34.544,08/08/2019 18:43:12,2.451
34.545,08/08/2019 18:44:12,2.451
34.545,08/08/2019 18:45:12,2.4508
34.547,08/08/2019 18:46:12,2.4508
34.547,08/08/2019 18:47:12,2.4508
34.547,08/08/2019 18:48:12,2.4507
34.549,08/08/2019 18:49:12,2.4507
34.549,08/08/2019 18:50:12,2.4507
34.55,08/08/2019 18:51:12,2.4507
34.55,08/08/2019 18:52:12,2.4507
34.552,08/08/2019 18:53:12,2.4507
34.552,08/08/2019 18:54:12,2.4505
34.554,08/08/2019 18:55:12,2.4507
34.554,08/08/2019 18:56:12,2.4507
34.555,08/08/2019 18:57:12,2.4505
34.555,08/08/2019 18:58:12,2.4505
34.557,08/08/2019 18:59:12,2.4505
34.557,08/08/2019 19:00:12,2.4505
34.559,08/08/2019 19:01:12,2.4503
34.559,08/08/2019 19:02:12,2.4502
34.56,08/08/2019 19:03:12,2.4505
34.56,08/08/2019 19:04:12,2.4503
34.562,08/08/2019 19:05:12,2.4505
34.563,08/08/2019 19:06:12,2.4503
34.563,08/08/2019 19:07:12,2.4503
34.565,08/08/2019 19:08:12,2.4502
34.565,08/08/2019 19:09:12,2.4502
34.567,08/08/2019 19:10:12,2.45
34.568,08/08/2019 19:11:12,2.4502
34.568,08/08/2019 19:12:12,2.45
34.57,08/08/2019 19:13:12,2.4502
34.57,08/08/2019 19:14:12,2.4502
34.572,08/08/2019 19:15:12,2.4503
34.573,08/08/2019 19:16:12,2.4502
34.573,08/08/2019 19:17:12,2.4502
34.575,08/08/2019 19:18:12,2.45
34.577,08/08/2019 19:19:12,2.4502
34.577,08/08/2019 19:20:12,2.45
34.578,08/08/2019 19:21:12,2.4498
34.58,08/08/2019 19:22:12,2.45
34.58,08/08/2019 19:23:12,2.4498
34.582,08/08/2019 19:24:12,2.4498
34.583,08/08/2019 19:25:12,2.45
34.583,08/08/2019 19:26:12,2.4498
34.585,08/08/2019 19:27:12,2.45
34.587,08/08/2019 19:28:12,2.4498
34.588,08/08/2019 19:29:12,2.4498
34.588,08/08/2019 19:30:12,2.45
34.59,08/08/2019 19:31:12,2.4502
34.592,08/08/2019 19:32:12,2.4498
34.593,08/08/2019 19:33:12,2.4497
34.593,08/08/2019 19:34:12,2.4497
34.595,08/08/2019 19:35:12,2.4498
34.596,08/08/2019 19:36:12,2.4497
34.598,08/08/2019 19:37:12,2.4498
34.6,08/08/2019 19:38:12,2.45
34.6,08/08/2019 19:39:12,2.4497
34.601,08/08/2019 19:40:12,2.45
34.603,08/08/2019 19:41:12,2.4498
34.605,08/08/2019 19:42:12,2.4497
34.606,08/08/2019 19:43:12,2.4497
34.608,08/08/2019 19:44:12,2.4497
34.608,08/08/2019 19:45:12,2.4497
34.61,08/08/2019 19:46:12,2.4497
34.611,08/08/2019 19:47:12,2.4495
34.613,08/08/2019 19:48:12,2.4497
34.615,08/08/2019 19:49:12,2.4497
34.616,08/08/2019 19:50:12,2.4497
34.618,08/08/2019 19:51:12,2.4498
34.62,08/08/2019 19:52:12,2.4498
34.62,08/08/2019 19:53:12,2.4495
34.621,08/08/2019 19:54:12,2.4495
34.623,08/08/2019 19:55:12,2.4498
34.625,08/08/2019 19:56:12,2.4497
34.626,08/08/2019 19:57:12,2.4495
34.628,08/08/2019 19:58:12,2.4495
34.63,08/08/2019 19:59:12,2.4497
34.631,08/08/2019 20:00:12,2.4497
34.633,08/08/2019 20:01:12,2.4495
34.634,08/08/2019 20:02:12,2.4497
34.636,08/08/2019 20:03:12,2.4495
34.638,08/08/2019 20:04:12,2.4497
34.639,08/08/2019 20:05:12,2.4497
34.641,08/08/2019 20:06:12,2.4495
34.643,08/08/2019 20:07:12,2.4495
34.644,08/08/2019 20:08:12,2.4497
34.646,08/08/2019 20:09:12,2.4495
34.648,08/08/2019 20:10:12,2.4497
34.649,08/08/2019 20:11:12,2.4497
34.651,08/08/2019 20:12:12,2.4497
34.653,08/08/2019 20:13:12,2.4497
34.656,08/08/2019 20:14:12,2.4497
34.658,08/08/2019 20:15:12,2.4495
34.659,08/08/2019 20:16:12,2.4495
34.661,08/08/2019 20:17:12,2.4493
34.663,08/08/2019 20:18:12,2.4495
34.664,08/08/2019 20:19:12,2.4495
34.666,08/08/2019 20:20:12,2.4497
34.668,08/08/2019 20:21:12,2.4495
34.669,08/08/2019 20:22:12,2.4497
34.671,08/08/2019 20:23:12,2.4495
34.674,08/08/2019 20:24:12,2.4497
34.676,08/08/2019 20:25:12,2.4495
34.677,08/08/2019 20:26:12,2.4497
34.679,08/08/2019 20:27:12,2.4497
34.681,08/08/2019 20:28:12,2.4497
34.682,08/08/2019 20:29:12,2.4497
34.686,08/08/2019 20:30:12,2.4495
34.687,08/08/2019 20:31:12,2.4495
34.689,08/08/2019 20:32:12,2.4495
34.691,08/08/2019 20:33:12,2.4493
34.692,08/08/2019 20:34:12,2.4493
34.696,08/08/2019 20:35:12,2.4495
34.697,08/08/2019 20:36:12,2.4495
34.699,08/08/2019 20:37:12,2.4493
34.701,08/08/2019 20:38:12,2.4495
34.702,08/08/2019 20:39:12,2.4497
34.706,08/08/2019 20:40:12,2.4497
34.707,08/08/2019 20:41:12,2.4493
34.709,08/08/2019 20:42:12,2.4497
34.711,08/08/2019 20:43:12,2.4495
34.714,08/08/2019 20:44:12,2.4495
34.716,08/08/2019 20:45:12,2.4493
34.717,08/08/2019 20:46:12,2.4497
34.72,08/08/2019 20:47:12,2.4495
34.722,08/08/2019 20:48:12,2.4495
34.724,08/08/2019 20:49:12,2.4495
34.725,08/08/2019 20:50:12,2.4495
34.729,08/08/2019 20:51:12,2.4495
34.73,08/08/2019 20:52:12,2.4497
34.732,08/08/2019 20:53:12,2.4495
34.735,08/08/2019 20:54:12,2.4497
34.737,08/08/2019 20:55:12,2.4495
34.739,08/08/2019 20:56:12,2.4495
34.742,08/08/2019 20:57:12,2.4495
34.744,08/08/2019 20:58:12,2.4497
34.745,08/08/2019 20:59:12,2.4497
34.749,08/08/2019 21:00:12,2.4497
34.75,08/08/2019 21:01:12,2.4495
34.752,08/08/2019 21:02:12,2.4495
34.755,08/08/2019 21:03:12,2.45
34.757,08/08/2019 21:04:12,2.4497
34.76,08/08/2019 21:05:12,2.4497
34.762,08/08/2019 21:06:12,2.4498
34.764,08/08/2019 21:07:12,2.4497
34.767,08/08/2019 21:08:12,2.4495
34.768,08/08/2019 21:09:12,2.4495
34.772,08/08/2019 21:10:12,2.4495
34.773,08/08/2019 21:11:12,2.4495
34.775,08/08/2019 21:12:12,2.4495
34.778,08/08/2019 21:13:12,2.4495
34.78,08/08/2019 21:14:12,2.4495
34.783,08/08/2019 21:15:12,2.4498
34.785,08/08/2019 21:16:12,2.4495
34.788,08/08/2019 21:17:12,2.4497
34.79,08/08/2019 21:18:12,2.4495
34.792,08/08/2019 21:19:12,2.4493
34.795,08/08/2019 21:20:12,2.4493
34.797,08/08/2019 21:21:12,2.4495
34.8,08/08/2019 21:22:12,2.4492
34.802,08/08/2019 21:23:12,2.4493
34.805,08/08/2019 21:24:12,2.4493
34.807,08/08/2019 21:25:12,2.4493
34.81,08/08/2019 21:26:12,2.4493
34.812,08/08/2019 21:27:12,2.4493
34.815,08/08/2019 21:28:12,2.4493
34.817,08/08/2019 21:29:12,2.4493
34.82,08/08/2019 21:30:12,2.4493
34.821,08/08/2019 21:31:12,2.4493
34.825,08/08/2019 21:32:12,2.4493
34.826,08/08/2019 21:33:12,2.4493
34.83,08/08/2019 21:34:12,2.4493
34.831,08/08/2019 21:35:12,2.4493
34.835,08/08/2019 21:36:12,2.4493
34.836,08/08/2019 21:37:12,2.4493
34.84,08/08/2019 21:38:12,2.4492
34.841,08/08/2019 21:39:12,2.4493
34.845,08/08/2019 21:40:12,2.4493
34.846,08/08/2019 21:41:12,2.4493
34.85,08/08/2019 21:42:12,2.4492
34.851,08/08/2019 21:43:12,2.4493
34.855,08/08/2019 21:44:12,2.4492
34.856,08/08/2019 21:45:12,2.4492
34.86,08/08/2019 21:46:12,2.4492
34.863,08/08/2019 21:47:12,2.4492
34.865,08/08/2019 21:48:12,2.4492
34.868,08/08/2019 21:49:12,2.4492
34.87,08/08/2019 21:50:12,2.4492
34.873,08/08/2019 21:51:12,2.4492
34.875,08/08/2019 21:52:12,2.4492
34.878,08/08/2019 21:53:12,2.449
34.879,08/08/2019 21:54:12,2.4492
34.883,08/08/2019 21:55:12,2.449
34.886,08/08/2019 21:56:12,2.4492
34.888,08/08/2019 21:57:12,2.4492
34.891,08/08/2019 21:58:12,2.4492
34.893,08/08/2019 21:59:12,2.4492
34.896,08/08/2019 22:00:12,2.4492
34.899,08/08/2019 22:01:12,2.4492
34.901,08/08/2019 22:02:12,2.4493
34.904,08/08/2019 22:03:12,2.4492
34.906,08/08/2019 22:04:12,2.4492
34.909,08/08/2019 22:05:12,2.4492
34.913,08/08/2019 22:06:12,2.4492
34.914,08/08/2019 22:07:12,2.449
34.918,08/08/2019 22:08:12,2.449
34.919,08/08/2019 22:09:12,2.449
34.923,08/08/2019 22:10:12,2.4492
34.926,08/08/2019 22:11:12,2.4492
34.928,08/08/2019 22:12:12,2.449
34.931,08/08/2019 22:13:12,2.4492
34.934,08/08/2019 22:14:12,2.4492
34.936,08/08/2019 22:15:12,2.4492
34.939,08/08/2019 22:16:12,2.4492
34.941,08/08/2019 22:17:12,2.4492
34.944,08/08/2019 22:18:12,2.4492
34.947,08/08/2019 22:19:12,2.4492
34.949,08/08/2019 22:20:12,2.4492
34.952,08/08/2019 22:21:12,2.449
34.956,08/08/2019 22:22:12,2.449
34.957,08/08/2019 22:23:12,2.449
34.961,08/08/2019 22:24:12,2.449
34.964,08/08/2019 22:25:12,2.449
34.966,08/08/2019 22:26:12,2.449
34.969,08/08/2019 22:27:12,2.4492
34.972,08/08/2019 22:28:12,2.449
34.974,08/08/2019 22:29:12,2.4492
34.977,08/08/2019 22:30:12,2.4492
34.981,08/08/2019 22:31:12,2.4492
34.982,08/08/2019 22:32:12,2.4492
34.986,08/08/2019 22:33:12,2.4492
34.989,08/08/2019 22:34:12,2.4492
34.991,08/08/2019 22:35:12,2.4492
34.994,08/08/2019 22:36:12,2.449
34.997,08/08/2019 22:37:12,2.4492
34.999,08/08/2019 22:38:12,2.449
35.002,08/08/2019 22:39:12,2.4492
35.006,08/08/2019 22:40:12,2.4492
35.007,08/08/2019 22:41:12,2.4492
35.011,08/08/2019 22:42:12,2.449
35.014,08/08/2019 22:43:12,2.449
35.016,08/08/2019 22:44:12,2.449
35.019,08/08/2019 22:45:12,2.4492
35.022,08/08/2019 22:46:12,2.4492
35.026,08/08/2019 22:47:12,2.4493
35.027,08/08/2019 22:48:12,2.4493
35.03,08/08/2019 22:49:12,2.4492
35.034,08/08/2019 22:50:12,2.4492
35.035,08/08/2019 22:51:12,2.4492
35.039,08/08/2019 22:52:12,2.4492
35.042,08/08/2019 22:53:12,2.4492
35.044,08/08/2019 22:54:12,2.449
35.047,08/08/2019 22:55:12,2.4493
35.05,08/08/2019 22:56:12,2.4492
35.054,08/08/2019 22:57:12,2.4492
35.055,08/08/2019 22:58:12,2.449
35.059,08/08/2019 22:59:12,2.4492
35.062,08/08/2019 23:00:12,2.4492
35.064,08/08/2019 23:01:12,2.4492
35.067,08/08/2019 23:02:12,2.4492
35.07,08/08/2019 23:03:12,2.449
35.072,08/08/2019 23:04:12,2.4492
35.075,08/08/2019 23:05:12,2.4492
35.079,08/08/2019 23:06:12,2.4493
35.082,08/08/2019 23:07:12,2.4493
35.084,08/08/2019 23:08:12,2.4492
35.087,08/08/2019 23:09:12,2.4492
35.09,08/08/2019 23:10:12,2.4492
35.094,08/08/2019 23:11:12,2.4493
35.095,08/08/2019 23:12:12,2.4493
35.099,08/08/2019 23:13:12,2.4492
35.102,08/08/2019 23:14:12,2.4492
35.104,08/08/2019 23:15:12,2.4493
35.107,08/08/2019 23:16:12,2.4492
35.11,08/08/2019 23:17:12,2.4493
35.112,08/08/2019 23:18:12,2.4492
35.115,08/08/2019 23:19:12,2.4493
35.119,08/08/2019 23:20:12,2.4493
35.122,08/08/2019 23:21:12,2.4492
35.124,08/08/2019 23:22:12,2.4493
35.127,08/08/2019 23:23:12,2.4492
35.13,08/08/2019 23:24:12,2.4492
35.132,08/08/2019 23:25:12,2.4493
35.135,08/08/2019 23:26:12,2.4492
35.139,08/08/2019 23:27:12,2.4492
35.142,08/08/2019 23:28:12,2.4492
35.144,08/08/2019 23:29:12,2.4493
35.147,08/08/2019 23:30:12,2.4493
35.15,08/08/2019 23:31:12,2.4492
35.152,08/08/2019 23:32:12,2.4493
35.155,08/08/2019 23:33:12,2.4493
35.158,08/08/2019 23:34:12,2.4492
35.162,08/08/2019 23:35:12,2.4493
35.163,08/08/2019 23:36:12,2.4493
35.167,08/08/2019 23:37:12,2.4493
35.17,08/08/2019 23:38:12,2.4493
35.172,08/08/2019 23:39:12,2.4493
35.175,08/08/2019 23:40:12,2.4493
35.178,08/08/2019 23:41:12,2.4493
35.18,08/08/2019 23:42:12,2.4493
35.183,08/08/2019 23:43:12,2.4493
35.187,08/08/2019 23:44:12,2.4493
35.19,08/08/2019 23:45:12,2.4493
35.192,08/08/2019 23:46:12,2.4493
35.195,08/08/2019 23:47:12,2.4493
35.198,08/08/2019 23:48:12,2.4493
35.2,08/08/2019 23:49:12,2.4493
35.203,08/08/2019 23:50:12,2.4492
35.207,08/08/2019 23:51:12,2.4493
35.208,08/08/2019 23:52:12,2.4493
35.212,08/08/2019 23:53:12,2.4493
35.215,08/08/2019 23:54:12,2.4492
35.217,08/08/2019 23:55:12,2.4492
35.22,08/08/2019 23:56:12,2.4493
35.223,08/08/2019 23:57:12,2.4493
35.225,08/08/2019 23:58:12,2.4493
35.228,08/08/2019 23:59:12,2.4493
35.232,08/09/2019 00:00:12,2.4493
35.233,08/09/2019 00:01:12,2.4493
35.237,08/09/2019 00:02:12,2.4493
35.24,08/09/2019 00:03:12,2.4493
35.243,08/09/2019 00:04:12,2.4493
35.245,08/09/2019 00:05:12,2.4493
35.248,08/09/2019 00:06:12,2.4493
35.25,08/09/2019 00:07:12,2.4492
35.253,08/09/2019 00:08:12,2.4493
35.257,08/09/2019 00:09:12,2.4493
35.258,08/09/2019 00:10:12,2.4493
35.262,08/09/2019 00:11:12,2.4493
35.265,08/09/2019 00:12:12,2.4493
35.267,08/09/2019 00:13:12,2.4493
35.27,08/09/2019 00:14:12,2.4493
35.273,08/09/2019 00:15:12,2.4493
35.275,08/09/2019 00:16:12,2.4493
35.278,08/09/2019 00:17:12,2.4493
35.282,08/09/2019 00:18:12,2.4493
35.283,08/09/2019 00:19:12,2.4495
35.287,08/09/2019 00:20:12,2.4493
35.29,08/09/2019 00:21:12,2.4495
35.292,08/09/2019 00:22:12,2.4495
35.295,08/09/2019 00:23:12,2.4493
35.297,08/09/2019 00:24:12,2.4495
35.3,08/09/2019 00:25:12,2.4495
35.303,08/09/2019 00:26:12,2.4493
35.305,08/09/2019 00:27:12,2.4493
35.308,08/09/2019 00:28:12,2.4493
35.31,08/09/2019 00:29:12,2.4493
35.313,08/09/2019 00:30:12,2.4493
35.317,08/09/2019 00:31:12,2.4493
35.318,08/09/2019 00:32:12,2.4493
35.322,08/09/2019 00:33:12,2.4493
35.323,08/09/2019 00:34:12,2.4495
35.327,08/09/2019 00:35:12,2.4495
35.33,08/09/2019 00:36:12,2.4495
35.332,08/09/2019 00:37:12,2.4493
35.335,08/09/2019 00:38:12,2.4495
35.337,08/09/2019 00:39:12,2.4495
35.34,08/09/2019 00:40:12,2.4495
35.343,08/09/2019 00:41:12,2.4497
35.345,08/09/2019 00:42:12,2.4493
35.348,08/09/2019 00:43:12,2.4495
35.35,08/09/2019 00:44:12,2.4495
35.353,08/09/2019 00:45:12,2.4497
35.355,08/09/2019 00:46:12,2.4497
35.358,08/09/2019 00:47:12,2.4495
35.36,08/09/2019 00:48:12,2.4497
35.363,08/09/2019 00:49:12,2.4498
35.365,08/09/2019 00:50:12,2.4495
35.368,08/09/2019 00:51:12,2.4495
35.372,08/09/2019 00:52:12,2.4495
35.373,08/09/2019 00:53:12,2.4495
35.377,08/09/2019 00:54:12,2.4495
35.378,08/09/2019 00:55:12,2.4497
35.382,08/09/2019 00:56:12,2.4497
35.383,08/09/2019 00:57:12,2.4497
35.387,08/09/2019 00:58:12,2.4497
35.388,08/09/2019 00:59:12,2.4497
35.392,08/09/2019 01:00:12,2.4498
35.393,08/09/2019 01:01:12,2.4497
35.397,08/09/2019 01:02:12,2.4497
35.398,08/09/2019 01:03:12,2.4497
35.402,08/09/2019 01:04:12,2.4498
35.403,08/09/2019 01:05:12,2.4498
35.405,08/09/2019 01:06:12,2.4497
35.408,08/09/2019 01:07:12,2.4498
35.41,08/09/2019 01:08:12,2.4497
35.413,08/09/2019 01:09:12,2.4498
35.415,08/09/2019 01:10:12,2.4497
35.418,08/09/2019 01:11:12,2.45
35.42,08/09/2019 01:12:12,2.45
35.423,08/09/2019 01:13:12,2.4498
35.425,08/09/2019 01:14:12,2.45
35.429,08/09/2019 01:15:12,2.4497
35.43,08/09/2019 01:16:12,2.4498
35.432,08/09/2019 01:17:12,2.45
35.435,08/09/2019 01:18:12,2.45
35.437,08/09/2019 01:19:12,2.4502
35.44,08/09/2019 01:20:12,2.4502
35.442,08/09/2019 01:21:12,2.4502
35.444,08/09/2019 01:22:12,2.45
35.447,08/09/2019 01:23:12,2.4502
35.449,08/09/2019 01:24:12,2.4502
35.452,08/09/2019 01:25:12,2.4502
35.454,08/09/2019 01:26:12,2.4502
35.455,08/09/2019 01:27:12,2.4503
35.459,08/09/2019 01:28:12,2.4502
35.46,08/09/2019 01:29:12,2.4503
35.464,08/09/2019 01:30:12,2.4505
35.465,08/09/2019 01:31:12,2.4505
35.467,08/09/2019 01:32:12,2.4505
35.47,08/09/2019 01:33:12,2.4505
35.472,08/09/2019 01:34:12,2.4505
35.474,08/09/2019 01:35:12,2.4503
35.477,08/09/2019 01:36:12,2.4502
35.479,08/09/2019 01:37:12,2.4505
35.48,08/09/2019 01:38:12,2.4503
35.484,08/09/2019 01:39:12,2.4503
35.485,08/09/2019 01:40:12,2.4505
35.487,08/09/2019 01:41:12,2.4503
35.49,08/09/2019 01:42:12,2.4505
35.492,08/09/2019 01:43:12,2.4505
35.494,08/09/2019 01:44:12,2.4507
35.497,08/09/2019 01:45:12,2.4505
35.499,08/09/2019 01:46:12,2.4505
35.5,08/09/2019 01:47:12,2.4503
35.502,08/09/2019 01:48:12,2.4507
35.505,08/09/2019 01:49:12,2.4507
35.507,08/09/2019 01:50:12,2.4507
35.509,08/09/2019 01:51:12,2.451
35.512,08/09/2019 01:52:12,2.4505
35.514,08/09/2019 01:53:12,2.4507
35.515,08/09/2019 01:54:12,2.451
35.517,08/09/2019 01:55:12,2.4508
35.52,08/09/2019 01:56:12,2.4508
35.522,08/09/2019 01:57:12,2.4512
35.524,08/09/2019 01:58:12,2.4508
35.525,08/09/2019 01:59:12,2.451
35.527,08/09/2019 02:00:12,2.4512
35.53,08/09/2019 02:01:12,2.451
35.532,08/09/2019 02:02:12,2.4508
35.534,08/09/2019 02:03:12,2.451
35.535,08/09/2019 02:04:12,2.4512
35.537,08/09/2019 02:05:12,2.4512
35.54,08/09/2019 02:06:12,2.4513
35.542,08/09/2019 02:07:12,2.4512
35.544,08/09/2019 02:08:12,2.4512
35.545,08/09/2019 02:09:12,2.4515
35.547,08/09/2019 02:10:12,2.451
35.549,08/09/2019 02:11:12,2.4513
35.552,08/09/2019 02:12:12,2.4513
35.554,08/09/2019 02:13:12,2.4515
35.556,08/09/2019 02:14:12,2.4512
35.557,08/09/2019 02:15:12,2.4515
35.559,08/09/2019 02:16:12,2.4513
35.561,08/09/2019 02:17:12,2.4515
35.562,08/09/2019 02:18:12,2.4515
35.564,08/09/2019 02:19:12,2.4515
35.567,08/09/2019 02:20:12,2.4515
35.569,08/09/2019 02:21:12,2.4513
35.571,08/09/2019 02:22:12,2.4513
35.572,08/09/2019 02:23:12,2.4515
35.574,08/09/2019 02:24:12,2.4513
35.576,08/09/2019 02:25:12,2.4513
35.577,08/09/2019 02:26:12,2.4515
35.579,08/09/2019 02:27:12,2.4515
35.581,08/09/2019 02:28:12,2.4515
35.582,08/09/2019 02:29:12,2.4517
35.584,08/09/2019 02:30:12,2.4517
35.586,08/09/2019 02:31:12,2.4515
35.587,08/09/2019 02:32:12,2.4517
35.589,08/09/2019 02:33:12,2.4517
35.591,08/09/2019 02:34:12,2.4515
35.592,08/09/2019 02:35:12,2.4515
35.594,08/09/2019 02:36:12,2.4515
35.596,08/09/2019 02:37:12,2.4517
35.597,08/09/2019 02:38:12,2.4515
35.599,08/09/2019 02:39:12,2.4517
35.601,08/09/2019 02:40:12,2.4517
35.602,08/09/2019 02:41:12,2.4517
35.604,08/09/2019 02:42:12,2.4517
35.606,08/09/2019 02:43:12,2.4517
35.607,08/09/2019 02:44:12,2.4517
35.609,08/09/2019 02:45:12,2.4517
35.611,08/09/2019 02:46:12,2.4517
35.612,08/09/2019 02:47:12,2.452
35.614,08/09/2019 02:48:12,2.4519
35.616,08/09/2019 02:49:12,2.4519
35.617,08/09/2019 02:50:12,2.4519
35.617,08/09/2019 02:51:12,2.4519
35.619,08/09/2019 02:52:12,2.4517
35.621,08/09/2019 02:53:12,2.4519
35.622,08/09/2019 02:54:12,2.4517
35.624,08/09/2019 02:55:12,2.4517
35.626,08/09/2019 02:56:12,2.4519
35.627,08/09/2019 02:57:12,2.4517
35.629,08/09/2019 02:58:12,2.4519
35.629,08/09/2019 02:59:12,2.4519
35.631,08/09/2019 03:00:12,2.4517
35.632,08/09/2019 03:01:12,2.4519
35.634,08/09/2019 03:02:12,2.4519
35.636,08/09/2019 03:03:12,2.4519
35.636,08/09/2019 03:04:12,2.4519
35.637,08/09/2019 03:05:12,2.4519
35.639,08/09/2019 03:06:12,2.4519
35.641,08/09/2019 03:07:12,2.452
35.643,08/09/2019 03:08:12,2.4519
35.644,08/09/2019 03:09:12,2.4519
35.644,08/09/2019 03:10:12,2.4519
35.646,08/09/2019 03:11:12,2.4519
35.648,08/09/2019 03:12:12,2.4519
35.649,08/09/2019 03:13:12,2.4519
35.649,08/09/2019 03:14:12,2.452
35.651,08/09/2019 03:15:12,2.452
35.653,08/09/2019 03:16:12,2.452
35.653,08/09/2019 03:17:12,2.4517
35.654,08/09/2019 03:18:12,2.4519
35.656,08/09/2019 03:19:12,2.4519
35.658,08/09/2019 03:20:12,2.4519
35.658,08/09/2019 03:21:12,2.4519
35.659,08/09/2019 03:22:12,2.452
35.661,08/09/2019 03:23:12,2.4519
35.661,08/09/2019 03:24:12,2.4519
35.663,08/09/2019 03:25:12,2.452
35.664,08/09/2019 03:26:12,2.452
35.664,08/09/2019 03:27:12,2.4519
35.666,08/09/2019 03:28:12,2.4519
35.668,08/09/2019 03:29:12,2.4519
35.668,08/09/2019 03:30:12,2.4519
35.669,08/09/2019 03:31:12,2.4519
35.671,08/09/2019 03:32:12,2.4519
35.671,08/09/2019 03:33:12,2.452
35.673,08/09/2019 03:34:12,2.4519
35.673,08/09/2019 03:35:12,2.452
35.674,08/09/2019 03:36:12,2.4519
35.676,08/09/2019 03:37:12,2.4519
35.676,08/09/2019 03:38:12,2.4519
35.678,08/09/2019 03:39:12,2.452
35.678,08/09/2019 03:40:12,2.452
35.679,08/09/2019 03:41:12,2.452
35.679,08/09/2019 03:42:12,2.452
35.681,08/09/2019 03:43:12,2.4519
35.683,08/09/2019 03:44:12,2.4519
35.683,08/09/2019 03:45:12,2.452
35.684,08/09/2019 03:46:12,2.4519
35.684,08/09/2019 03:47:12,2.4519
35.686,08/09/2019 03:48:12,2.452
35.686,08/09/2019 03:49:12,2.452
35.688,08/09/2019 03:50:12,2.452
35.688,08/09/2019 03:51:12,2.452
35.689,08/09/2019 03:52:12,2.452
35.689,08/09/2019 03:53:12,2.4519
35.691,08/09/2019 03:54:12,2.452
35.691,08/09/2019 03:55:12,2.4519
35.693,08/09/2019 03:56:12,2.4519
35.693,08/09/2019 03:57:12,2.4519
35.694,08/09/2019 03:58:12,2.452
35.694,08/09/2019 03:59:12,2.4519
35.694,08/09/2019 04:00:12,2.452
35.696,08/09/2019 04:01:12,2.4519
35.696,08/09/2019 04:02:12,2.452
35.698,08/09/2019 04:03:12,2.452
35.698,08/09/2019 04:04:12,2.4519
35.698,08/09/2019 04:05:12,2.4519
35.699,08/09/2019 04:06:12,2.452
35.699,08/09/2019 04:07:12,2.4519
35.701,08/09/2019 04:08:12,2.4519
35.701,08/09/2019 04:09:12,2.4519
35.701,08/09/2019 04:10:12,2.4519
35.703,08/09/2019 04:11:12,2.4519
35.703,08/09/2019 04:12:12,2.4519
35.704,08/09/2019 04:13:12,2.4519
35.704,08/09/2019 04:14:12,2.4519
35.704,08/09/2019 04:15:12,2.4519
35.706,08/09/2019 04:16:12,2.4519
35.706,08/09/2019 04:17:12,2.452
35.706,08/09/2019 04:18:12,2.4519
35.708,08/09/2019 04:19:12,2.4519
35.708,08/09/2019 04:20:12,2.4519
35.708,08/09/2019 04:21:12,2.452
35.71,08/09/2019 04:22:12,2.4519
35.71,08/09/2019 04:23:12,2.4519
35.71,08/09/2019 04:24:12,2.452
35.71,08/09/2019 04:25:12,2.452
35.711,08/09/2019 04:26:12,2.452
35.711,08/09/2019 04:27:12,2.4519
35.711,08/09/2019 04:28:12,2.4519
35.713,08/09/2019 04:29:12,2.452
35.713,08/09/2019 04:30:12,2.4519
35.713,08/09/2019 04:31:12,2.452
35.713,08/09/2019 04:32:12,2.4519
35.715,08/09/2019 04:33:12,2.4519
35.715,08/09/2019 04:34:12,2.452
35.715,08/09/2019 04:35:12,2.4519
35.715,08/09/2019 04:36:12,2.4519
35.715,08/09/2019 04:37:12,2.4519
35.716,08/09/2019 04:38:12,2.4519
35.716,08/09/2019 04:39:12,2.4519
35.716,08/09/2019 04:40:12,2.452
35.716,08/09/2019 04:41:12,2.4519
35.716,08/09/2019 04:42:12,2.4519
35.718,08/09/2019 04:43:12,2.452
35.718,08/09/2019 04:44:12,2.4519
35.718,08/09/2019 04:45:12,2.4519
35.718,08/09/2019 04:46:12,2.4519
35.718,08/09/2019 04:47:12,2.4519
35.718,08/09/2019 04:48:12,2.4519
35.718,08/09/2019 04:49:12,2.4519
35.72,08/09/2019 04:50:12,2.452
35.72,08/09/2019 04:51:12,2.452
35.72,08/09/2019 04:52:12,2.4519
35.72,08/09/2019 04:53:12,2.452
35.72,08/09/2019 04:54:12,2.452
35.72,08/09/2019 04:55:12,2.4519
35.72,08/09/2019 04:56:12,2.452
35.72,08/09/2019 04:57:12,2.452
35.721,08/09/2019 04:58:12,2.452
35.721,08/09/2019 04:59:12,2.452
35.721,08/09/2019 05:00:12,2.452
35.721,08/09/2019 05:01:12,2.452
35.721,08/09/2019 05:02:12,2.4519
35.721,08/09/2019 05:03:12,2.452
35.721,08/09/2019 05:04:12,2.452
35.721,08/09/2019 05:05:12,2.452
35.721,08/09/2019 05:06:12,2.452
35.721,08/09/2019 05:07:12,2.4519
35.721,08/09/2019 05:08:12,2.452
35.721,08/09/2019 05:09:12,2.4519
35.721,08/09/2019 05:10:12,2.452
35.721,08/09/2019 05:11:12,2.452
35.721,08/09/2019 05:12:12,2.4519
35.721,08/09/2019 05:13:12,2.452
35.721,08/09/2019 05:14:12,2.4519
35.721,08/09/2019 05:15:12,2.452
35.721,08/09/2019 05:16:12,2.452
35.721,08/09/2019 05:17:12,2.452
35.721,08/09/2019 05:18:12,2.452
35.721,08/09/2019 05:19:12,2.452
35.721,08/09/2019 05:20:12,2.452
35.721,08/09/2019 05:21:12,2.4519
35.721,08/09/2019 05:22:12,2.452
35.721,08/09/2019 05:23:12,2.452
35.721,08/09/2019 05:24:12,2.452
35.721,08/09/2019 05:25:12,2.4519
35.721,08/09/2019 05:26:12,2.452
35.721,08/09/2019 05:27:12,2.4519
35.721,08/09/2019 05:28:12,2.452
35.721,08/09/2019 05:29:12,2.452
35.72,08/09/2019 05:30:12,2.4519
35.72,08/09/2019 05:31:12,2.452
35.72,08/09/2019 05:32:12,2.452
35.72,08/09/2019 05:33:12,2.452
35.72,08/09/2019 05:34:12,2.4519
35.72,08/09/2019 05:35:12,2.4519
35.72,08/09/2019 05:36:12,2.452
35.72,08/09/2019 05:37:12,2.452
35.72,08/09/2019 05:38:12,2.452
35.718,08/09/2019 05:39:12,2.452
35.718,08/09/2019 05:40:12,2.4519
35.718,08/09/2019 05:41:12,2.452
35.718,08/09/2019 05:42:12,2.4519
35.718,08/09/2019 05:43:12,2.4519
35.718,08/09/2019 05:44:12,2.452
35.716,08/09/2019 05:45:12,2.452
35.716,08/09/2019 05:46:12,2.452
35.716,08/09/2019 05:47:12,2.452
35.716,08/09/2019 05:48:12,2.4519
35.716,08/09/2019 05:49:12,2.452
35.715,08/09/2019 05:50:12,2.452
35.715,08/09/2019 05:51:12,2.452
35.715,08/09/2019 05:52:12,2.4519
35.715,08/09/2019 05:53:12,2.452
35.715,08/09/2019 05:54:12,2.4519
35.713,08/09/2019 05:55:12,2.452
35.713,08/09/2019 05:56:12,2.452
35.713,08/09/2019 05:57:12,2.4519
35.713,08/09/2019 05:58:12,2.452
35.711,08/09/2019 05:59:12,2.452
35.711,08/09/2019 06:00:12,2.452
35.711,08/09/2019 06:01:12,2.452
35.711,08/09/2019 06:02:12,2.452
35.71,08/09/2019 06:03:12,2.452
35.71,08/09/2019 06:04:12,2.4519
35.71,08/09/2019 06:05:12,2.4519
35.708,08/09/2019 06:06:12,2.452
35.708,08/09/2019 06:07:12,2.452
35.708,08/09/2019 06:08:12,2.4522
35.708,08/09/2019 06:09:12,2.452
35.706,08/09/2019 06:10:12,2.452
35.706,08/09/2019 06:11:12,2.452
35.706,08/09/2019 06:12:12,2.4519
35.704,08/09/2019 06:13:12,2.452
35.704,08/09/2019 06:14:12,2.4519
35.704,08/09/2019 06:15:12,2.4519
35.703,08/09/2019 06:16:12,2.4519
35.703,08/09/2019 06:17:12,2.4519
35.703,08/09/2019 06:18:12,2.4519
35.701,08/09/2019 06:19:12,2.4519
35.701,08/09/2019 06:20:12,2.4519
35.701,08/09/2019 06:21:12,2.452
35.699,08/09/2019 06:22:12,2.452
35.699,08/09/2019 06:23:12,2.452
35.698,08/09/2019 06:24:12,2.452
35.698,08/09/2019 06:25:12,2.4519
35.698,08/09/2019 06:26:12,2.452
35.696,08/09/2019 06:27:12,2.4519
35.696,08/09/2019 06:28:12,2.4519
35.694,08/09/2019 06:29:12,2.4519
35.694,08/09/2019 06:30:12,2.4519
35.694,08/09/2019 06:31:12,2.4519
35.693,08/09/2019 06:32:12,2.452
35.693,08/09/2019 06:33:12,2.4519
35.691,08/09/2019 06:34:12,2.4519
35.691,08/09/2019 06:35:12,2.4519
35.691,08/09/2019 06:36:12,2.452
35.689,08/09/2019 06:37:12,2.452
35.689,08/09/2019 06:38:12,2.452
35.688,08/09/2019 06:39:12,2.452
35.688,08/09/2019 06:40:12,2.452
35.686,08/09/2019 06:41:12,2.452
35.686,08/09/2019 06:42:12,2.452
35.684,08/09/2019 06:43:12,2.452
35.684,08/09/2019 06:44:12,2.452
35.684,08/09/2019 06:45:12,2.452
35.683,08/09/2019 06:46:12,2.452
35.683,08/09/2019 06:47:12,2.4519
35.681,08/09/2019 06:48:12,2.452
35.681,08/09/2019 06:49:12,2.452
35.679,08/09/2019 06:50:12,2.4519
35.679,08/09/2019 06:51:12,2.452
35.678,08/09/2019 06:52:12,2.452
35.678,08/09/2019 06:53:12,2.452
35.676,08/09/2019 06:54:12,2.4519
35.676,08/09/2019 06:55:12,2.452
35.674,08/09/2019 06:56:12,2.4522
35.674,08/09/2019 06:57:12,2.452
35.673,08/09/2019 06:58:12,2.4519
35.673,08/09/2019 06:59:12,2.452
35.671,08/09/2019 07:00:12,2.452
35.671,08/09/2019 07:01:12,2.4519
35.669,08/09/2019 07:02:12,2.452
35.669,08/09/2019 07:03:12,2.452
35.668,08/09/2019 07:04:12,2.4519
35.668,08/09/2019 07:05:12,2.452
35.666,08/09/2019 07:06:12,2.4519
35.664,08/09/2019 07:07:12,2.4519
35.664,08/09/2019 07:08:12,2.452
35.663,08/09/2019 07:09:12,2.452
35.663,08/09/2019 07:10:12,2.4519
35.661,08/09/2019 07:11:12,2.4519
35.661,08/09/2019 07:12:12,2.4519
35.659,08/09/2019 07:13:12,2.452
35.658,08/09/2019 07:14:12,2.452
35.658,08/09/2019 07:15:12,2.452
35.656,08/09/2019 07:16:12,2.452
35.656,08/09/2019 07:17:12,2.452
35.654,08/09/2019 07:18:12,2.4519
35.653,08/09/2019 07:19:12,2.4519
35.653,08/09/2019 07:20:12,2.452
35.651,08/09/2019 07:21:12,2.4519
35.649,08/09/2019 07:22:12,2.452
35.649,08/09/2019 07:23:12,2.4519
35.648,08/09/2019 07:24:12,2.4519
35.646,08/09/2019 07:25:12,2.4519
35.646,08/09/2019 07:26:12,2.452
35.644,08/09/2019 07:27:12,2.4519
35.643,08/09/2019 07:28:12,2.4519
35.643,08/09/2019 07:29:12,2.452
35.641,08/09/2019 07:30:12,2.4519
35.639,08/09/2019 07:31:12,2.452
35.637,08/09/2019 07:32:12,2.4519
35.637,08/09/2019 07:33:12,2.452
35.636,08/09/2019 07:34:12,2.452
35.634,08/09/2019 07:35:12,2.452
35.632,08/09/2019 07:36:12,2.4519
35.632,08/09/2019 07:37:12,2.4519
35.631,08/09/2019 07:38:12,2.4519
35.629,08/09/2019 07:39:12,2.4519
35.627,08/09/2019 07:40:12,2.452
35.627,08/09/2019 07:41:12,2.452
35.626,08/09/2019 07:42:12,2.452
35.624,08/09/2019 07:43:12,2.452
35.622,08/09/2019 07:44:12,2.4519
35.622,08/09/2019 07:45:12,2.4519
35.621,08/09/2019 07:46:12,2.4519
35.619,08/09/2019 07:47:12,2.4519
35.617,08/09/2019 07:48:12,2.452
35.616,08/09/2019 07:49:12,2.4519
35.614,08/09/2019 07:50:12,2.452
35.614,08/09/2019 07:51:12,2.452
35.612,08/09/2019 07:52:12,2.4519
35.611,08/09/2019 07:53:12,2.452
35.609,08/09/2019 07:54:12,2.452
35.607,08/09/2019 07:55:12,2.452
35.606,08/09/2019 07:56:12,2.4519
35.604,08/09/2019 07:57:12,2.4519
35.604,08/09/2019 07:58:12,2.4519
35.602,08/09/2019 07:59:12,2.452
35.601,08/09/2019 08:00:12,2.452
35.599,08/09/2019 08:01:12,2.4519
35.597,08/09/2019 08:02:12,2.4519
35.596,08/09/2019 08:03:12,2.4519
35.594,08/09/2019 08:04:12,2.452
35.592,08/09/2019 08:05:12,2.452
35.591,08/09/2019 08:06:12,2.452
35.589,08/09/2019 08:07:12,2.452
35.587,08/09/2019 08:08:12,2.452
35.586,08/09/2019 08:09:12,2.4519
35.586,08/09/2019 08:10:12,2.452
35.584,08/09/2019 08:11:12,2.452
35.582,08/09/2019 08:12:12,2.452
35.581,08/09/2019 08:13:12,2.4519
35.579,08/09/2019 08:14:12,2.452
35.577,08/09/2019 08:15:12,2.4519
35.576,08/09/2019 08:16:12,2.452
35.574,08/09/2019 08:17:12,2.4519
35.572,08/09/2019 08:18:12,2.4519
35.571,08/09/2019 08:19:12,2.4519
35.569,08/09/2019 08:20:12,2.4519
35.567,08/09/2019 08:21:12,2.452
35.566,08/09/2019 08:22:12,2.4519
35.564,08/09/2019 08:23:12,2.4519
35.562,08/09/2019 08:24:12,2.4519
35.559,08/09/2019 08:25:12,2.4519
35.557,08/09/2019 08:26:12,2.4519
35.556,08/09/2019 08:27:12,2.4519
35.554,08/09/2019 08:28:12,2.4519
35.552,08/09/2019 08:29:12,2.4519
35.55,08/09/2019 08:30:12,2.452
35.549,08/09/2019 08:31:12,2.452
35.547,08/09/2019 08:32:12,2.4519
35.545,08/09/2019 08:33:12,2.4519
35.544,08/09/2019 08:34:12,2.452
35.542,08/09/2019 08:35:12,2.4519
35.54,08/09/2019 08:36:12,2.4519
35.539,08/09/2019 08:37:12,2.452
35.537,08/09/2019 08:38:12,2.452
35.534,08/09/2019 08:39:12,2.4519
35.532,08/09/2019 08:40:12,2.4519
35.53,08/09/2019 08:41:12,2.4519
35.529,08/09/2019 08:42:12,2.4519
35.527,08/09/2019 08:43:12,2.4519
35.525,08/09/2019 08:44:12,2.4519
35.524,08/09/2019 08:45:12,2.452
35.52,08/09/2019 08:46:12,2.4519
35.519,08/09/2019 08:47:12,2.4519
35.517,08/09/2019 08:48:12,2.4519
35.515,08/09/2019 08:49:12,2.4519
35.514,08/09/2019 08:50:12,2.4519
35.512,08/09/2019 08:51:12,2.4519
35.509,08/09/2019 08:52:12,2.4519
35.507,08/09/2019 08:53:12,2.4519
35.505,08/09/2019 08:54:12,2.4519
35.504,08/09/2019 08:55:12,2.4519
35.502,08/09/2019 08:56:12,2.4519
35.499,08/09/2019 08:57:12,2.4519
35.497,08/09/2019 08:58:12,2.4519
35.495,08/09/2019 08:59:12,2.452
35.494,08/09/2019 09:00:12,2.4519
35.492,08/09/2019 09:01:12,2.452
35.489,08/09/2019 09:02:12,2.4519
35.487,08/09/2019 09:03:12,2.4519
35.485,08/09/2019 09:04:12,2.4519
35.484,08/09/2019 09:05:12,2.4517
35.48,08/09/2019 09:06:12,2.4519
35.479,08/09/2019 09:07:12,2.452
35.477,08/09/2019 09:08:12,2.452
35.475,08/09/2019 09:09:12,2.4519
35.472,08/09/2019 09:10:12,2.4519
35.47,08/09/2019 09:11:12,2.452
35.469,08/09/2019 09:12:12,2.4519
35.467,08/09/2019 09:13:12,2.452
35.464,08/09/2019 09:14:12,2.452
35.462,08/09/2019 09:15:12,2.4519
35.46,08/09/2019 09:16:12,2.4519
35.459,08/09/2019 09:17:12,2.4519
35.455,08/09/2019 09:18:12,2.4519
35.454,08/09/2019 09:19:12,2.452
35.452,08/09/2019 09:20:12,2.4519
35.449,08/09/2019 09:21:12,2.4519
35.447,08/09/2019 09:22:12,2.4519
35.445,08/09/2019 09:23:12,2.452
35.442,08/09/2019 09:24:12,2.4519
35.44,08/09/2019 09:25:12,2.4519
35.439,08/09/2019 09:26:12,2.4519
35.435,08/09/2019 09:27:12,2.452
35.434,08/09/2019 09:28:12,2.4519
35.432,08/09/2019 09:29:12,2.452
35.429,08/09/2019 09:30:12,2.4519
35.427,08/09/2019 09:31:12,2.4519
35.425,08/09/2019 09:32:12,2.4519
35.422,08/09/2019 09:33:12,2.4519
35.42,08/09/2019 09:34:12,2.4519
35.417,08/09/2019 09:35:12,2.4519
35.415,08/09/2019 09:36:12,2.4519
35.413,08/09/2019 09:37:12,2.452
35.41,08/09/2019 09:38:12,2.4519
35.408,08/09/2019 09:39:12,2.4519
35.407,08/09/2019 09:40:12,2.4519
35.403,08/09/2019 09:41:12,2.4517
35.402,08/09/2019 09:42:12,2.4519
35.398,08/09/2019 09:43:12,2.4519
35.397,08/09/2019 09:44:12,2.4519
35.393,08/09/2019 09:45:12,2.4519
35.392,08/09/2019 09:46:12,2.4519
35.39,08/09/2019 09:47:12,2.4519
35.387,08/09/2019 09:48:12,2.4519
35.385,08/09/2019 09:49:12,2.4519
35.382,08/09/2019 09:50:12,2.4519
35.38,08/09/2019 09:51:12,2.4519
35.377,08/09/2019 09:52:12,2.4519
35.375,08/09/2019 09:53:12,2.4519
35.372,08/09/2019 09:54:12,2.4519
35.37,08/09/2019 09:55:12,2.4519
35.368,08/09/2019 09:56:12,2.4519
35.365,08/09/2019 09:57:12,2.4519
35.363,08/09/2019 09:58:12,2.4519
35.36,08/09/2019 09:59:12,2.4519
35.358,08/09/2019 10:00:12,2.452
35.355,08/09/2019 10:01:12,2.4519
35.353,08/09/2019 10:02:12,2.4519
35.35,08/09/2019 10:03:12,2.4519
35.348,08/09/2019 10:04:12,2.4519
35.345,08/09/2019 10:05:12,2.4519
35.342,08/09/2019 10:06:12,2.4519
35.34,08/09/2019 10:07:12,2.4519
35.337,08/09/2019 10:08:12,2.4519
35.335,08/09/2019 10:09:12,2.4519
35.332,08/09/2019 10:10:12,2.4519
35.33,08/09/2019 10:11:12,2.4519
35.327,08/09/2019 10:12:12,2.4519
35.325,08/09/2019 10:13:12,2.4519
35.322,08/09/2019 10:14:12,2.4519
35.318,08/09/2019 10:15:12,2.4519
35.317,08/09/2019 10:16:12,2.4519
35.313,08/09/2019 10:17:12,2.4519
35.312,08/09/2019 10:18:12,2.4519
35.308,08/09/2019 10:19:12,2.4519
35.307,08/09/2019 10:20:12,2.4519
35.303,08/09/2019 10:21:12,2.4519
35.3,08/09/2019 10:22:12,2.4519
35.298,08/09/2019 10:23:12,2.4519
35.295,08/09/2019 10:24:12,2.4519
35.292,08/09/2019 10:25:12,2.4519
35.29,08/09/2019 10:26:12,2.4519
35.287,08/09/2019 10:27:12,2.4517
35.285,08/09/2019 10:28:12,2.4519
35.282,08/09/2019 10:29:12,2.4519
35.278,08/09/2019 10:30:12,2.4519
35.277,08/09/2019 10:31:12,2.4519
35.273,08/09/2019 10:32:12,2.4517
35.27,08/09/2019 10:33:12,2.4519
35.268,08/09/2019 10:34:12,2.4519
35.265,08/09/2019 10:35:12,2.4519
35.262,08/09/2019 10:36:12,2.4519
35.26,08/09/2019 10:37:12,2.4519
35.257,08/09/2019 10:38:12,2.4519
35.253,08/09/2019 10:39:12,2.4519
35.252,08/09/2019 10:40:12,2.4519
35.248,08/09/2019 10:41:12,2.452
35.245,08/09/2019 10:42:12,2.4519
35.243,08/09/2019 10:43:12,2.452
35.24,08/09/2019 10:44:12,2.4519
35.237,08/09/2019 10:45:12,2.4519
35.233,08/09/2019 10:46:12,2.4519
35.232,08/09/2019 10:47:12,2.4519
35.228,08/09/2019 10:48:12,2.4519
35.225,08/09/2019 10:49:12,2.4519
35.223,08/09/2019 10:50:12,2.4519
35.22,08/09/2019 10:51:12,2.4519
35.217,08/09/2019 10:52:12,2.4519
35.213,08/09/2019 10:53:12,2.4517
35.212,08/09/2019 10:54:12,2.4519
35.208,08/09/2019 10:55:12,2.4519
35.205,08/09/2019 10:56:12,2.4519
35.202,08/09/2019 10:57:12,2.4519
35.2,08/09/2019 10:58:12,2.4519
35.197,08/09/2019 10:59:12,2.4519
35.193,08/09/2019 11:00:12,2.4519
35.19,08/09/2019 11:01:12,2.4519
35.187,08/09/2019 11:02:12,2.4519
35.185,08/09/2019 11:03:12,2.4517
35.182,08/09/2019 11:04:12,2.4519
35.178,08/09/2019 11:05:12,2.4519
35.175,08/09/2019 11:06:12,2.4519
35.172,08/09/2019 11:07:12,2.4519
35.17,08/09/2019 11:08:12,2.4517
35.167,08/09/2019 11:09:12,2.4519
35.163,08/09/2019 11:10:12,2.4519
35.16,08/09/2019 11:11:12,2.4519
35.157,08/09/2019 11:12:12,2.4519
35.154,08/09/2019 11:13:12,2.4519
35.152,08/09/2019 11:14:12,2.4519
35.149,08/09/2019 11:15:12,2.4519
35.145,08/09/2019 11:16:12,2.4519
35.142,08/09/2019 11:17:12,2.452
35.139,08/09/2019 11:18:12,2.4519
35.135,08/09/2019 11:19:12,2.4519
35.134,08/09/2019 11:20:12,2.4519
35.13,08/09/2019 11:21:12,2.4519
35.127,08/09/2019 11:22:12,2.4519
35.124,08/09/2019 11:23:12,2.4517
35.12,08/09/2019 11:24:12,2.4519
35.117,08/09/2019 11:25:12,2.4519
35.115,08/09/2019 11:26:12,2.4519
35.112,08/09/2019 11:27:12,2.4519
35.109,08/09/2019 11:28:12,2.4519
35.105,08/09/2019 11:29:12,2.4519
35.102,08/09/2019 11:30:12,2.4517
35.099,08/09/2019 11:31:12,2.4519
35.095,08/09/2019 11:32:12,2.4519
35.094,08/09/2019 11:33:12,2.4517
35.09,08/09/2019 11:34:12,2.452
35.087,08/09/2019 11:35:12,2.4519
35.084,08/09/2019 11:36:12,2.4517
35.08,08/09/2019 11:37:12,2.4517
35.077,08/09/2019 11:38:12,2.4517
35.074,08/09/2019 11:39:12,2.4517
35.07,08/09/2019 11:40:12,2.4517
35.067,08/09/2019 11:41:12,2.4519
35.064,08/09/2019 11:42:12,2.4517
35.062,08/09/2019 11:43:12,2.4519
35.059,08/09/2019 11:44:12,2.4517
35.055,08/09/2019 11:45:12,2.4519
35.052,08/09/2019 11:46:12,2.4519
35.049,08/09/2019 11:47:12,2.4519
35.045,08/09/2019 11:48:12,2.4519
35.042,08/09/2019 11:49:12,2.4519
35.039,08/09/2019 11:50:12,2.4519
35.035,08/09/2019 11:51:12,2.4519
35.032,08/09/2019 11:52:12,2.4517
35.029,08/09/2019 11:53:12,2.4517
35.026,08/09/2019 11:54:12,2.4519
35.022,08/09/2019 11:55:12,2.4519
35.019,08/09/2019 11:56:12,2.4519
35.016,08/09/2019 11:57:12,2.4519
35.012,08/09/2019 11:58:12,2.4519
35.011,08/09/2019 11:59:12,2.4519
35.007,08/09/2019 12:00:12,2.4519
35.004,08/09/2019 12:01:12,2.4519
35.001,08/09/2019 12:02:12,2.4517
34.997,08/09/2019 12:03:12,2.4517
34.994,08/09/2019 12:04:12,2.4519
34.991,08/09/2019 12:05:12,2.4517
34.987,08/09/2019 12:06:12,2.4519
34.984,08/09/2019 12:07:12,2.4519
34.981,08/09/2019 12:08:12,2.4519
34.977,08/09/2019 12:09:12,2.4517
34.974,08/09/2019 12:10:12,2.4517
34.971,08/09/2019 12:11:12,2.4519
34.967,08/09/2019 12:12:12,2.4517
34.966,08/09/2019 12:13:12,2.4519
34.962,08/09/2019 12:14:12,2.4517
34.959,08/09/2019 12:15:12,2.4517
34.956,08/09/2019 12:16:12,2.4517
34.952,08/09/2019 12:17:12,2.4517
34.949,08/09/2019 12:18:12,2.4517
34.946,08/09/2019 12:19:12,2.4519
34.943,08/09/2019 12:20:12,2.4517
34.939,08/09/2019 12:21:12,2.4517
34.936,08/09/2019 12:22:12,2.4517
34.933,08/09/2019 12:23:12,2.4517
34.931,08/09/2019 12:24:12,2.4517
34.928,08/09/2019 12:25:12,2.4519
34.924,08/09/2019 12:26:12,2.4517
34.921,08/09/2019 12:27:12,2.4517
34.918,08/09/2019 12:28:12,2.4517
34.914,08/09/2019 12:29:12,2.4517
34.911,08/09/2019 12:30:12,2.4517
34.908,08/09/2019 12:31:12,2.4519
34.906,08/09/2019 12:32:12,2.4517
34.903,08/09/2019 12:33:12,2.4517
34.899,08/09/2019 12:34:12,2.4517
34.896,08/09/2019 12:35:12,2.4519
34.893,08/09/2019 12:36:12,2.4517
34.889,08/09/2019 12:37:12,2.4517
34.886,08/09/2019 12:38:12,2.4519
34.883,08/09/2019 12:39:12,2.4519
34.881,08/09/2019 12:40:12,2.4519
34.878,08/09/2019 12:41:12,2.4517
34.875,08/09/2019 12:42:12,2.4517
34.871,08/09/2019 12:43:12,2.4519
34.868,08/09/2019 12:44:12,2.4517
34.865,08/09/2019 12:45:12,2.4519
34.863,08/09/2019 12:46:12,2.4517
34.86,08/09/2019 12:47:12,2.4517
34.856,08/09/2019 12:48:12,2.4519
34.853,08/09/2019 12:49:12,2.4517
34.85,08/09/2019 12:50:12,2.4517
34.846,08/09/2019 12:51:12,2.4517
34.845,08/09/2019 12:52:12,2.4517
34.841,08/09/2019 12:53:12,2.4517
34.838,08/09/2019 12:54:12,2.4517
34.835,08/09/2019 12:55:12,2.4517
34.831,08/09/2019 12:56:12,2.4517
34.828,08/09/2019 12:57:12,2.4517
34.826,08/09/2019 12:58:12,2.4517
34.823,08/09/2019 12:59:12,2.4517
34.82,08/09/2019 13:00:12,2.4517
34.817,08/09/2019 13:01:12,2.4517
34.813,08/09/2019 13:02:12,2.4517
34.81,08/09/2019 13:03:12,2.4517
34.807,08/09/2019 13:04:12,2.4517
34.803,08/09/2019 13:05:12,2.4517
34.802,08/09/2019 13:06:12,2.4519
34.798,08/09/2019 13:07:12,2.4517
34.795,08/09/2019 13:08:12,2.4517
34.792,08/09/2019 13:09:12,2.4517
34.788,08/09/2019 13:10:12,2.4519
34.785,08/09/2019 13:11:12,2.4517
34.782,08/09/2019 13:12:12,2.4517
34.778,08/09/2019 13:13:12,2.4517
34.775,08/09/2019 13:14:12,2.4517
34.772,08/09/2019 13:15:12,2.4517
34.768,08/09/2019 13:16:12,2.4517
34.765,08/09/2019 13:17:12,2.4519
34.762,08/09/2019 13:18:12,2.4517
34.759,08/09/2019 13:19:12,2.4517
34.755,08/09/2019 13:20:12,2.4517
34.752,08/09/2019 13:21:12,2.4517
34.749,08/09/2019 13:22:12,2.4517
34.745,08/09/2019 13:23:12,2.4517
34.742,08/09/2019 13:24:12,2.4519
34.739,08/09/2019 13:25:12,2.4517
34.735,08/09/2019 13:26:12,2.4517
34.732,08/09/2019 13:27:12,2.4517
34.729,08/09/2019 13:28:12,2.4517
34.725,08/09/2019 13:29:12,2.4517
34.722,08/09/2019 13:30:12,2.4517
34.719,08/09/2019 13:31:12,2.4517
34.716,08/09/2019 13:32:12,2.4517
34.712,08/09/2019 13:33:12,2.4517
34.709,08/09/2019 13:34:12,2.4517
34.706,08/09/2019 13:35:12,2.4517
34.702,08/09/2019 13:36:12,2.4517
34.699,08/09/2019 13:37:12,2.4517
34.696,08/09/2019 13:38:12,2.4517
34.692,08/09/2019 13:39:12,2.4519
34.687,08/09/2019 13:40:12,2.4517
34.684,08/09/2019 13:41:12,2.4517
34.681,08/09/2019 13:42:12,2.4517
34.677,08/09/2019 13:43:12,2.4517
34.674,08/09/2019 13:44:12,2.4517
34.671,08/09/2019 13:45:12,2.4517
34.668,08/09/2019 13:46:12,2.4515
34.664,08/09/2019 13:47:12,2.4517
34.661,08/09/2019 13:48:12,2.4517
34.656,08/09/2019 13:49:12,2.4517
34.653,08/09/2019 13:50:12,2.4517
34.649,08/09/2019 13:51:12,2.4517
34.646,08/09/2019 13:52:12,2.4517
34.643,08/09/2019 13:53:12,2.4517
34.639,08/09/2019 13:54:12,2.4517
34.636,08/09/2019 13:55:12,2.4517
34.633,08/09/2019 13:56:12,2.4517
34.628,08/09/2019 13:57:12,2.4517
34.625,08/09/2019 13:58:12,2.4519
34.621,08/09/2019 13:59:12,2.4517
34.618,08/09/2019 14:00:12,2.4517
34.615,08/09/2019 14:01:12,2.4517
34.611,08/09/2019 14:02:12,2.4517
34.608,08/09/2019 14:03:12,2.4517
34.603,08/09/2019 14:04:12,2.4517
34.6,08/09/2019 14:05:12,2.4517
34.596,08/09/2019 14:06:12,2.4517
34.593,08/09/2019 14:07:12,2.4517
34.59,08/09/2019 14:08:12,2.4517
34.587,08/09/2019 14:09:12,2.4515
34.583,08/09/2019 14:10:12,2.4519
34.578,08/09/2019 14:11:12,2.4517
34.575,08/09/2019 14:12:12,2.4517
34.572,08/09/2019 14:13:12,2.4517
34.568,08/09/2019 14:14:12,2.4517
34.565,08/09/2019 14:15:12,2.4517
34.562,08/09/2019 14:16:12,2.4517
34.557,08/09/2019 14:17:12,2.4517
34.554,08/09/2019 14:18:12,2.4517
34.55,08/09/2019 14:19:12,2.4517
34.547,08/09/2019 14:20:12,2.4517
34.544,08/09/2019 14:21:12,2.4517
34.54,08/09/2019 14:22:12,2.4517
34.535,08/09/2019 14:23:12,2.4517
34.532,08/09/2019 14:24:12,2.4517
34.529,08/09/2019 14:25:12,2.4517
34.525,08/09/2019 14:26:12,2.4517
34.522,08/09/2019 14:27:12,2.4517
34.519,08/09/2019 14:28:12,2.4517
34.516,08/09/2019 14:29:12,2.4517
34.511,08/09/2019 14:30:12,2.4517
34.507,08/09/2019 14:31:12,2.4517
34.504,08/09/2019 14:32:12,2.4517
34.501,08/09/2019 14:33:12,2.4517
34.497,08/09/2019 14:34:12,2.4517
34.494,08/09/2019 14:35:12,2.4517
34.491,08/09/2019 14:36:12,2.4515
34.488,08/09/2019 14:37:12,2.4519
34.483,08/09/2019 14:38:12,2.4519
34.479,08/09/2019 14:39:12,2.4517
34.476,08/09/2019 14:40:12,2.4517
34.473,08/09/2019 14:41:12,2.4517
34.469,08/09/2019 14:42:12,2.4515
34.466,08/09/2019 14:43:12,2.4517
34.463,08/09/2019 14:44:12,2.4517
34.459,08/09/2019 14:45:12,2.4515
34.456,08/09/2019 14:46:12,2.4517
34.453,08/09/2019 14:47:12,2.4517
34.45,08/09/2019 14:48:12,2.4517
34.445,08/09/2019 14:49:12,2.4517
34.441,08/09/2019 14:50:12,2.4517
34.438,08/09/2019 14:51:12,2.4517
34.435,08/09/2019 14:52:12,2.4517
34.431,08/09/2019 14:53:12,2.4519
34.428,08/09/2019 14:54:12,2.4517
34.425,08/09/2019 14:55:12,2.4517
34.422,08/09/2019 14:56:12,2.4517
34.418,08/09/2019 14:57:12,2.4517
34.415,08/09/2019 14:58:12,2.4515
34.412,08/09/2019 14:59:12,2.4517
34.408,08/09/2019 15:00:12,2.4515
34.405,08/09/2019 15:01:12,2.4517
34.402,08/09/2019 15:02:12,2.4517
34.399,08/09/2019 15:03:12,2.4515
34.395,08/09/2019 15:04:12,2.4517
34.392,08/09/2019 15:05:12,2.4517
34.389,08/09/2019 15:06:12,2.4517
34.385,08/09/2019 15:07:12,2.4517
34.382,08/09/2019 15:08:12,2.4517
34.379,08/09/2019 15:09:12,2.4517
34.375,08/09/2019 15:10:12,2.4515
34.372,08/09/2019 15:11:12,2.4515
34.369,08/09/2019 15:12:12,2.4515
34.366,08/09/2019 15:13:12,2.4515
34.364,08/09/2019 15:14:12,2.4517
34.361,08/09/2019 15:15:12,2.4517
34.357,08/09/2019 15:16:12,2.4517
34.354,08/09/2019 15:17:12,2.4517
34.351,08/09/2019 15:18:12,2.4515
34.347,08/09/2019 15:19:12,2.4515
34.344,08/09/2019 15:20:12,2.4517
34.341,08/09/2019 15:21:12,2.4515
34.339,08/09/2019 15:22:12,2.4515
34.336,08/09/2019 15:23:12,2.4517
34.333,08/09/2019 15:24:12,2.4515
34.329,08/09/2019 15:25:12,2.4513
34.326,08/09/2019 15:26:12,2.4515
34.324,08/09/2019 15:27:12,2.4517
34.321,08/09/2019 15:28:12,2.4515
34.318,08/09/2019 15:29:12,2.4517
34.315,08/09/2019 15:30:12,2.4515
34.311,08/09/2019 15:31:12,2.4515
34.31,08/09/2019 15:32:12,2.4515
34.306,08/09/2019 15:33:12,2.4517
34.303,08/09/2019 15:34:12,2.4517
34.3,08/09/2019 15:35:12,2.4515
34.296,08/09/2019 15:36:12,2.4515
34.295,08/09/2019 15:37:12,2.4517
34.291,08/09/2019 15:38:12,2.4515
34.288,08/09/2019 15:39:12,2.4517
34.285,08/09/2019 15:40:12,2.4515
34.283,08/09/2019 15:41:12,2.4513
34.28,08/09/2019 15:42:12,2.4515
34.277,08/09/2019 15:43:12,2.4515
34.275,08/09/2019 15:44:12,2.4517
34.272,08/09/2019 15:45:12,2.4513
34.268,08/09/2019 15:46:12,2.4515
34.267,08/09/2019 15:47:12,2.4515
34.263,08/09/2019 15:48:12,2.4515
34.26,08/09/2019 15:49:12,2.4513
34.259,08/09/2019 15:50:12,2.4513
34.255,08/09/2019 15:51:12,2.4513
34.252,08/09/2019 15:52:12,2.4517
34.25,08/09/2019 15:53:12,2.4513
34.247,08/09/2019 15:54:12,2.4515
34.245,08/09/2019 15:55:12,2.4513
34.242,08/09/2019 15:56:12,2.4513
34.239,08/09/2019 15:57:12,2.4515
34.237,08/09/2019 15:58:12,2.4513
34.234,08/09/2019 15:59:12,2.4513
34.232,08/09/2019 16:00:12,2.4513
34.229,08/09/2019 16:01:12,2.4513
34.227,08/09/2019 16:02:12,2.4515
34.226,08/09/2019 16:03:12,2.4515
34.222,08/09/2019 16:04:12,2.4515
34.221,08/09/2019 16:05:12,2.4513
34.217,08/09/2019 16:06:12,2.4513
34.216,08/09/2019 16:07:12,2.4513
34.214,08/09/2019 16:08:12,2.4515
34.211,08/09/2019 16:09:12,2.4513
34.209,08/09/2019 16:10:12,2.4513
34.206,08/09/2019 16:11:12,2.4512
34.204,08/09/2019 16:12:12,2.4513
34.203,08/09/2019 16:13:12,2.4512
34.201,08/09/2019 16:14:12,2.4512
34.198,08/09/2019 16:15:12,2.4512
34.196,08/09/2019 16:16:12,2.451
34.194,08/09/2019 16:17:12,2.4512
34.193,08/09/2019 16:18:12,2.4513
34.191,08/09/2019 16:19:12,2.4512
34.188,08/09/2019 16:20:12,2.4512
34.186,08/09/2019 16:21:12,2.4512
34.185,08/09/2019 16:22:12,2.4512
34.183,08/09/2019 16:23:12,2.4513
34.181,08/09/2019 16:24:12,2.451
34.18,08/09/2019 16:25:12,2.451
34.178,08/09/2019 16:26:12,2.4512
34.176,08/09/2019 16:27:12,2.4512
34.175,08/09/2019 16:28:12,2.4512
34.173,08/09/2019 16:29:12,2.4512
34.171,08/09/2019 16:30:12,2.451
34.168,08/09/2019 16:31:12,2.4508
34.166,08/09/2019 16:32:12,2.4508
34.165,08/09/2019 16:33:12,2.451
34.163,08/09/2019 16:34:12,2.4507
34.162,08/09/2019 16:35:12,2.4508
34.16,08/09/2019 16:36:12,2.4507
34.16,08/09/2019 16:37:12,2.4508
34.158,08/09/2019 16:38:12,2.4508
34.157,08/09/2019 16:39:12,2.4508
34.155,08/09/2019 16:40:12,2.4507
34.153,08/09/2019 16:41:12,2.4508
34.152,08/09/2019 16:42:12,2.4507
34.15,08/09/2019 16:43:12,2.4508
34.148,08/09/2019 16:44:12,2.4507
34.148,08/09/2019 16:45:12,2.4507
34.147,08/09/2019 16:46:12,2.4507
34.145,08/09/2019 16:47:12,2.4505
34.143,08/09/2019 16:48:12,2.4507
34.143,08/09/2019 16:49:12,2.4505
34.142,08/09/2019 16:50:12,2.4507
34.142,08/09/2019 16:51:12,2.4505
34.14,08/09/2019 16:52:12,2.4505
34.139,08/09/2019 16:53:12,2.4505
34.139,08/09/2019 16:54:12,2.4503
34.137,08/09/2019 16:55:12,2.4505
34.137,08/09/2019 16:56:12,2.4505
34.135,08/09/2019 16:57:12,2.4505
34.135,08/09/2019 16:58:12,2.4503
34.134,08/09/2019 16:59:12,2.4502
34.134,08/09/2019 17:00:12,2.4502
34.134,08/09/2019 17:01:12,2.4502
34.132,08/09/2019 17:02:12,2.4503
34.132,08/09/2019 17:03:12,2.4502
34.132,08/09/2019 17:04:12,2.4502
34.13,08/09/2019 17:05:12,2.45
34.13,08/09/2019 17:06:12,2.4503
34.13,08/09/2019 17:07:12,2.4502
34.129,08/09/2019 17:08:12,2.4502
34.129,08/09/2019 17:09:12,2.45
34.129,08/09/2019 17:10:12,2.4502
34.129,08/09/2019 17:11:12,2.45
34.129,08/09/2019 17:12:12,2.45
34.129,08/09/2019 17:13:12,2.4502
34.127,08/09/2019 17:14:12,2.4502
34.127,08/09/2019 17:15:12,2.45
34.127,08/09/2019 17:16:12,2.4498
34.127,08/09/2019 17:17:12,2.4497
34.127,08/09/2019 17:18:12,2.4498
34.127,08/09/2019 17:19:12,2.45
34.127,08/09/2019 17:20:12,2.4498
34.127,08/09/2019 17:21:12,2.4497
34.127,08/09/2019 17:22:12,2.4498
34.127,08/09/2019 17:23:12,2.45
34.127,08/09/2019 17:24:12,2.4497
34.127,08/09/2019 17:25:12,2.4495
34.127,08/09/2019 17:26:12,2.4495
34.127,08/09/2019 17:27:12,2.4497
34.127,08/09/2019 17:28:12,2.4497
34.127,08/09/2019 17:29:12,2.4497
34.127,08/09/2019 17:30:12,2.4497
34.127,08/09/2019 17:31:12,2.4495
34.127,08/09/2019 17:32:12,2.4497
34.127,08/09/2019 17:33:12,2.4495
34.127,08/09/2019 17:34:12,2.4495
34.127,08/09/2019 17:35:12,2.4497
34.127,08/09/2019 17:36:12,2.4495
34.127,08/09/2019 17:37:12,2.4495
34.127,08/09/2019 17:38:12,2.4495
34.129,08/09/2019 17:39:12,2.4495
34.129,08/09/2019 17:40:12,2.4493
34.129,08/09/2019 17:41:12,2.4493
34.129,08/09/2019 17:42:12,2.4495
34.129,08/09/2019 17:43:12,2.4497
34.129,08/09/2019 17:44:12,2.4493
34.13,08/09/2019 17:45:12,2.4495
34.13,08/09/2019 17:46:12,2.4497
34.13,08/09/2019 17:47:12,2.4495
34.13,08/09/2019 17:48:12,2.4495
34.132,08/09/2019 17:49:12,2.4495
34.132,08/09/2019 17:50:12,2.4495
34.132,08/09/2019 17:51:12,2.4495
34.132,08/09/2019 17:52:12,2.4495
34.134,08/09/2019 17:53:12,2.4495
34.134,08/09/2019 17:54:12,2.4497
34.134,08/09/2019 17:55:12,2.4493
34.135,08/09/2019 17:56:12,2.4493
34.135,08/09/2019 17:57:12,2.4493
34.135,08/09/2019 17:58:12,2.4495
34.137,08/09/2019 17:59:12,2.4493
34.137,08/09/2019 18:00:12,2.4493
34.137,08/09/2019 18:01:12,2.4493
34.139,08/09/2019 18:02:12,2.4493
34.139,08/09/2019 18:03:12,2.4493
34.14,08/09/2019 18:04:12,2.4493
34.14,08/09/2019 18:05:12,2.4493
34.14,08/09/2019 18:06:12,2.4493
34.142,08/09/2019 18:07:12,2.4492
34.142,08/09/2019 18:08:12,2.4493
34.143,08/09/2019 18:09:12,2.4493
34.143,08/09/2019 18:10:12,2.4495
34.145,08/09/2019 18:11:12,2.4493
34.145,08/09/2019 18:12:12,2.4493
34.147,08/09/2019 18:13:12,2.4492
34.147,08/09/2019 18:14:12,2.4495
34.148,08/09/2019 18:15:12,2.4492
34.148,08/09/2019 18:16:12,2.4493
34.15,08/09/2019 18:17:12,2.4493
34.15,08/09/2019 18:18:12,2.4493
34.152,08/09/2019 18:19:12,2.4493
34.152,08/09/2019 18:20:12,2.4493
34.153,08/09/2019 18:21:12,2.4492
34.153,08/09/2019 18:22:12,2.4493
34.155,08/09/2019 18:23:12,2.4492
34.155,08/09/2019 18:24:12,2.4492
34.157,08/09/2019 18:25:12,2.4493
34.157,08/09/2019 18:26:12,2.4492
34.158,08/09/2019 18:27:12,2.4493
34.16,08/09/2019 18:28:12,2.4493
34.16,08/09/2019 18:29:12,2.4492
34.162,08/09/2019 18:30:12,2.4492
34.162,08/09/2019 18:31:12,2.4492
34.163,08/09/2019 18:32:12,2.4492
34.163,08/09/2019 18:33:12,2.4492
34.165,08/09/2019 18:34:12,2.4492
34.166,08/09/2019 18:35:12,2.4493
34.166,08/09/2019 18:36:12,2.4492
34.168,08/09/2019 18:37:12,2.4492
34.168,08/09/2019 18:38:12,2.4493
34.17,08/09/2019 18:39:12,2.449
34.171,08/09/2019 18:40:12,2.4492
34.171,08/09/2019 18:41:12,2.4492
34.173,08/09/2019 18:42:12,2.4492
34.173,08/09/2019 18:43:12,2.449
34.175,08/09/2019 18:44:12,2.4492
34.176,08/09/2019 18:45:12,2.4492
34.176,08/09/2019 18:46:12,2.449
34.178,08/09/2019 18:47:12,2.4492
34.178,08/09/2019 18:48:12,2.4492
34.18,08/09/2019 18:49:12,2.4492
34.181,08/09/2019 18:50:12,2.449
34.181,08/09/2019 18:51:12,2.449
34.183,08/09/2019 18:52:12,2.449
34.183,08/09/2019 18:53:12,2.4492
34.185,08/09/2019 18:54:12,2.4492
34.186,08/09/2019 18:55:12,2.4492
34.186,08/09/2019 18:56:12,2.4492
34.188,08/09/2019 18:57:12,2.449
34.189,08/09/2019 18:58:12,2.4492
34.189,08/09/2019 18:59:12,2.4492
34.191,08/09/2019 19:00:12,2.4492
34.191,08/09/2019 19:01:12,2.4492
34.193,08/09/2019 19:02:12,2.4492
34.194,08/09/2019 19:03:12,2.4492
34.194,08/09/2019 19:04:12,2.449
34.196,08/09/2019 19:05:12,2.449
34.198,08/09/2019 19:06:12,2.449
34.198,08/09/2019 19:07:12,2.449
34.199,08/09/2019 19:08:12,2.449
34.201,08/09/2019 19:09:12,2.4492
34.201,08/09/2019 19:10:12,2.449
34.203,08/09/2019 19:11:12,2.449
34.204,08/09/2019 19:12:12,2.4492
34.204,08/09/2019 19:13:12,2.4492
34.206,08/09/2019 19:14:12,2.4492
34.208,08/09/2019 19:15:12,2.4492
34.208,08/09/2019 19:16:12,2.449
34.209,08/09/2019 19:17:12,2.449
34.211,08/09/2019 19:18:12,2.4492
34.211,08/09/2019 19:19:12,2.449
34.213,08/09/2019 19:20:12,2.4492
34.214,08/09/2019 19:21:12,2.449
34.214,08/09/2019 19:22:12,2.4492
34.216,08/09/2019 19:23:12,2.4492
34.217,08/09/2019 19:24:12,2.449
34.219,08/09/2019 19:25:12,2.449
34.219,08/09/2019 19:26:12,2.4492
34.221,08/09/2019 19:27:12,2.449
34.222,08/09/2019 19:28:12,2.4492
34.222,08/09/2019 19:29:12,2.4492
34.224,08/09/2019 19:30:12,2.4492
34.226,08/09/2019 19:31:12,2.4492
34.227,08/09/2019 19:32:12,2.4492
34.227,08/09/2019 19:33:12,2.4492
34.229,08/09/2019 19:34:12,2.4492
34.231,08/09/2019 19:35:12,2.449
34.232,08/09/2019 19:36:12,2.4492
34.232,08/09/2019 19:37:12,2.449
34.234,08/09/2019 19:38:12,2.449
34.236,08/09/2019 19:39:12,2.449
34.237,08/09/2019 19:40:12,2.4492
34.239,08/09/2019 19:41:12,2.4492
34.239,08/09/2019 19:42:12,2.4492
34.24,08/09/2019 19:43:12,2.4492
34.242,08/09/2019 19:44:12,2.4492
34.244,08/09/2019 19:45:12,2.4492
34.244,08/09/2019 19:46:12,2.449
34.245,08/09/2019 19:47:12,2.449
34.247,08/09/2019 19:48:12,2.449
34.249,08/09/2019 19:49:12,2.449
34.25,08/09/2019 19:50:12,2.4492
34.25,08/09/2019 19:51:12,2.449
34.252,08/09/2019 19:52:12,2.4492
34.254,08/09/2019 19:53:12,2.449
34.255,08/09/2019 19:54:12,2.4492
34.257,08/09/2019 19:55:12,2.449
34.259,08/09/2019 19:56:12,2.449
34.259,08/09/2019 19:57:12,2.4492
34.26,08/09/2019 19:58:12,2.4492
34.262,08/09/2019 19:59:12,2.4492
34.263,08/09/2019 20:00:12,2.449
34.265,08/09/2019 20:01:12,2.449
34.267,08/09/2019 20:02:12,2.449
34.268,08/09/2019 20:03:12,2.449
34.268,08/09/2019 20:04:12,2.4492
34.27,08/09/2019 20:05:12,2.4492
34.272,08/09/2019 20:06:12,2.449
34.273,08/09/2019 20:07:12,2.449
34.275,08/09/2019 20:08:12,2.4492
34.277,08/09/2019 20:09:12,2.4492
34.278,08/09/2019 20:10:12,2.449
34.28,08/09/2019 20:11:12,2.4492
34.282,08/09/2019 20:12:12,2.4492
34.282,08/09/2019 20:13:12,2.449
34.283,08/09/2019 20:14:12,2.449
34.285,08/09/2019 20:15:12,2.449
34.287,08/09/2019 20:16:12,2.4492
34.288,08/09/2019 20:17:12,2.449
34.29,08/09/2019 20:18:12,2.4492
34.291,08/09/2019 20:19:12,2.449
34.293,08/09/2019 20:20:12,2.4492
34.295,08/09/2019 20:21:12,2.449
34.296,08/09/2019 20:22:12,2.449
34.298,08/09/2019 20:23:12,2.449
34.3,08/09/2019 20:24:12,2.449
34.301,08/09/2019 20:25:12,2.449
34.303,08/09/2019 20:26:12,2.449
34.305,08/09/2019 20:27:12,2.4492
34.306,08/09/2019 20:28:12,2.4492
34.308,08/09/2019 20:29:12,2.4492
34.31,08/09/2019 20:30:12,2.4492
34.311,08/09/2019 20:31:12,2.449
34.313,08/09/2019 20:32:12,2.4492
34.315,08/09/2019 20:33:12,2.449
34.316,08/09/2019 20:34:12,2.4492
34.318,08/09/2019 20:35:12,2.449
34.319,08/09/2019 20:36:12,2.4492
34.321,08/09/2019 20:37:12,2.449
34.323,08/09/2019 20:38:12,2.4492
34.324,08/09/2019 20:39:12,2.449
34.326,08/09/2019 20:40:12,2.449
34.328,08/09/2019 20:41:12,2.4492
34.329,08/09/2019 20:42:12,2.4492
34.331,08/09/2019 20:43:12,2.4492
34.333,08/09/2019 20:44:12,2.4492
34.334,08/09/2019 20:45:12,2.4492
34.336,08/09/2019 20:46:12,2.449
34.338,08/09/2019 20:47:12,2.4492
34.339,08/09/2019 20:48:12,2.449
34.341,08/09/2019 20:49:12,2.449
34.344,08/09/2019 20:50:12,2.4492
34.346,08/09/2019 20:51:12,2.4492
34.347,08/09/2019 20:52:12,2.449
34.349,08/09/2019 20:53:12,2.449
34.351,08/09/2019 20:54:12,2.449
34.352,08/09/2019 20:55:12,2.4492
34.354,08/09/2019 20:56:12,2.449
34.356,08/09/2019 20:57:12,2.4492
34.357,08/09/2019 20:58:12,2.4492
34.361,08/09/2019 20:59:12,2.449
34.362,08/09/2019 21:00:12,2.449
34.364,08/09/2019 21:01:12,2.449
34.366,08/09/2019 21:02:12,2.449
34.367,08/09/2019 21:03:12,2.449
34.369,08/09/2019 21:04:12,2.449
34.37,08/09/2019 21:05:12,2.449
34.374,08/09/2019 21:06:12,2.449
34.375,08/09/2019 21:07:12,2.449
34.377,08/09/2019 21:08:12,2.449
34.379,08/09/2019 21:09:12,2.4492
34.38,08/09/2019 21:10:12,2.449
34.384,08/09/2019 21:11:12,2.449
34.385,08/09/2019 21:12:12,2.449
34.387,08/09/2019 21:13:12,2.449
34.389,08/09/2019 21:14:12,2.4492
34.39,08/09/2019 21:15:12,2.449
34.394,08/09/2019 21:16:12,2.449
34.395,08/09/2019 21:17:12,2.449
34.397,08/09/2019 21:18:12,2.449
34.399,08/09/2019 21:19:12,2.449
34.4,08/09/2019 21:20:12,2.449
34.403,08/09/2019 21:21:12,2.449
34.405,08/09/2019 21:22:12,2.449
34.407,08/09/2019 21:23:12,2.449
34.408,08/09/2019 21:24:12,2.4492
34.412,08/09/2019 21:25:12,2.449
34.413,08/09/2019 21:26:12,2.449
34.415,08/09/2019 21:27:12,2.4492
34.417,08/09/2019 21:28:12,2.449
34.42,08/09/2019 21:29:12,2.449
34.422,08/09/2019 21:30:12,2.449
34.423,08/09/2019 21:31:12,2.449
34.425,08/09/2019 21:32:12,2.4492
34.428,08/09/2019 21:33:12,2.449
34.43,08/09/2019 21:34:12,2.449
34.431,08/09/2019 21:35:12,2.449
34.435,08/09/2019 21:36:12,2.4492
34.436,08/09/2019 21:37:12,2.4492
34.438,08/09/2019 21:38:12,2.449
34.441,08/09/2019 21:39:12,2.449
34.443,08/09/2019 21:40:12,2.449
34.445,08/09/2019 21:41:12,2.4492
34.448,08/09/2019 21:42:12,2.449
34.45,08/09/2019 21:43:12,2.4492
34.451,08/09/2019 21:44:12,2.4488
34.453,08/09/2019 21:45:12,2.449
34.456,08/09/2019 21:46:12,2.449
34.458,08/09/2019 21:47:12,2.4492
34.459,08/09/2019 21:48:12,2.449
34.463,08/09/2019 21:49:12,2.449
34.464,08/09/2019 21:50:12,2.4492
34.468,08/09/2019 21:51:12,2.449
34.469,08/09/2019 21:52:12,2.449
34.471,08/09/2019 21:53:12,2.449
34.474,08/09/2019 21:54:12,2.4492
34.476,08/09/2019 21:55:12,2.4492
34.478,08/09/2019 21:56:12,2.449
34.481,08/09/2019 21:57:12,2.4492
34.483,08/09/2019 21:58:12,2.449
34.484,08/09/2019 21:59:12,2.449
34.488,08/09/2019 22:00:12,2.449
34.489,08/09/2019 22:01:12,2.449
34.492,08/09/2019 22:02:12,2.4492
34.494,08/09/2019 22:03:12,2.4492
34.496,08/09/2019 22:04:12,2.4492
34.499,08/09/2019 22:05:12,2.449
34.501,08/09/2019 22:06:12,2.4492
34.502,08/09/2019 22:07:12,2.4492
34.506,08/09/2019 22:08:12,2.449
34.507,08/09/2019 22:09:12,2.4492
34.511,08/09/2019 22:10:12,2.4492
34.512,08/09/2019 22:11:12,2.4492
34.514,08/09/2019 22:12:12,2.4492
34.517,08/09/2019 22:13:12,2.4492
34.519,08/09/2019 22:14:12,2.4492
34.522,08/09/2019 22:15:12,2.449
34.524,08/09/2019 22:16:12,2.4492
34.525,08/09/2019 22:17:12,2.449
34.529,08/09/2019 22:18:12,2.449
34.53,08/09/2019 22:19:12,2.449
34.534,08/09/2019 22:20:12,2.4492
34.535,08/09/2019 22:21:12,2.4492
34.539,08/09/2019 22:22:12,2.4492
34.54,08/09/2019 22:23:12,2.4492
34.542,08/09/2019 22:24:12,2.449
34.545,08/09/2019 22:25:12,2.4492
34.547,08/09/2019 22:26:12,2.4492
34.55,08/09/2019 22:27:12,2.449
34.552,08/09/2019 22:28:12,2.449
34.555,08/09/2019 22:29:12,2.449
34.557,08/09/2019 22:30:12,2.449
34.559,08/09/2019 22:31:12,2.449
34.562,08/09/2019 22:32:12,2.4492
34.563,08/09/2019 22:33:12,2.4492
34.567,08/09/2019 22:34:12,2.449
34.568,08/09/2019 22:35:12,2.449
34.572,08/09/2019 22:36:12,2.4492
34.573,08/09/2019 22:37:12,2.4492
34.577,08/09/2019 22:38:12,2.4492
34.578,08/09/2019 22:39:12,2.4492
34.58,08/09/2019 22:40:12,2.4492
34.583,08/09/2019 22:41:12,2.4492
34.585,08/09/2019 22:42:12,2.4492
34.588,08/09/2019 22:43:12,2.449
34.59,08/09/2019 22:44:12,2.449
34.593,08/09/2019 22:45:12,2.4492
34.595,08/09/2019 22:46:12,2.449
34.598,08/09/2019 22:47:12,2.4492
34.6,08/09/2019 22:48:12,2.4492
34.603,08/09/2019 22:49:12,2.4492
34.605,08/09/2019 22:50:12,2.4492
34.608,08/09/2019 22:51:12,2.4492
34.61,08/09/2019 22:52:12,2.449
34.613,08/09/2019 22:53:12,2.449
34.615,08/09/2019 22:54:12,2.4492
34.616,08/09/2019 22:55:12,2.449
34.62,08/09/2019 22:56:12,2.4492
34.621,08/09/2019 22:57:12,2.449
34.625,08/09/2019 22:58:12,2.449
34.626,08/09/2019 22:59:12,2.4492
34.63,08/09/2019 23:00:12,2.4492
34.631,08/09/2019 23:01:12,2.4492
34.634,08/09/2019 23:02:12,2.449
34.636,08/09/2019 23:03:12,2.449
34.639,08/09/2019 23:04:12,2.449
34.641,08/09/2019 23:05:12,2.449
34.644,08/09/2019 23:06:12,2.449
34.646,08/09/2019 23:07:12,2.4492
34.649,08/09/2019 23:08:12,2.449
34.651,08/09/2019 23:09:12,2.4492
34.654,08/09/2019 23:10:12,2.449
34.656,08/09/2019 23:11:12,2.449
34.658,08/09/2019 23:12:12,2.449
34.661,08/09/2019 23:13:12,2.449
34.663,08/09/2019 23:14:12,2.449
34.666,08/09/2019 23:15:12,2.4492
34.668,08/09/2019 23:16:12,2.4492
34.671,08/09/2019 23:17:12,2.4492
34.673,08/09/2019 23:18:12,2.449
34.676,08/09/2019 23:19:12,2.449
34.677,08/09/2019 23:20:12,2.4492
34.681,08/09/2019 23:21:12,2.4492
34.682,08/09/2019 23:22:12,2.4492
34.686,08/09/2019 23:23:12,2.4492
34.687,08/09/2019 23:24:12,2.449
34.691,08/09/2019 23:25:12,2.449
34.692,08/09/2019 23:26:12,2.4492
34.696,08/09/2019 23:27:12,2.449
34.697,08/09/2019 23:28:12,2.4492
34.701,08/09/2019 23:29:12,2.4492
34.702,08/09/2019 23:30:12,2.4492
34.706,08/09/2019 23:31:12,2.4492
34.707,08/09/2019 23:32:12,2.4492
34.709,08/09/2019 23:33:12,2.4492
34.712,08/09/2019 23:34:12,2.449
34.714,08/09/2019 23:35:12,2.4492
34.717,08/09/2019 23:36:12,2.449
34.719,08/09/2019 23:37:12,2.4492
34.722,08/09/2019 23:38:12,2.4492
34.724,08/09/2019 23:39:12,2.4493
34.727,08/09/2019 23:40:12,2.4492
34.729,08/09/2019 23:41:12,2.4492
34.732,08/09/2019 23:42:12,2.4492
34.734,08/09/2019 23:43:12,2.449
34.737,08/09/2019 23:44:12,2.4492
34.739,08/09/2019 23:45:12,2.449
34.742,08/09/2019 23:46:12,2.4492
34.744,08/09/2019 23:47:12,2.4492
34.745,08/09/2019 23:48:12,2.4492
34.749,08/09/2019 23:49:12,2.4492
34.75,08/09/2019 23:50:12,2.4492
34.754,08/09/2019 23:51:12,2.4492
34.755,08/09/2019 23:52:12,2.4492
34.759,08/09/2019 23:53:12,2.4492
34.76,08/09/2019 23:54:12,2.449
34.764,08/09/2019 23:55:12,2.4492
34.765,08/09/2019 23:56:12,2.4492
34.768,08/09/2019 23:57:12,2.4492
34.77,08/09/2019 23:58:12,2.4492
34.772,08/09/2019 23:59:12,2.4492
34.775,08/10/2019 00:00:12,2.4492
34.777,08/10/2019 00:01:12,2.4492
34.78,08/10/2019 00:02:12,2.4492
34.782,08/10/2019 00:03:12,2.4492
34.785,08/10/2019 00:04:12,2.4492
34.787,08/10/2019 00:05:12,2.4492
34.79,08/10/2019 00:06:12,2.4492
34.792,08/10/2019 00:07:12,2.4492
34.793,08/10/2019 00:08:12,2.4492
34.797,08/10/2019 00:09:12,2.4492
34.798,08/10/2019 00:10:12,2.4493
34.802,08/10/2019 00:11:12,2.4493
34.803,08/10/2019 00:12:12,2.4492
34.807,08/10/2019 00:13:12,2.4492
34.808,08/10/2019 00:14:12,2.4492
34.81,08/10/2019 00:15:12,2.4492
34.813,08/10/2019 00:16:12,2.4492
34.815,08/10/2019 00:17:12,2.4492
34.818,08/10/2019 00:18:12,2.4492
34.82,08/10/2019 00:19:12,2.4492
34.821,08/10/2019 00:20:12,2.4492
34.825,08/10/2019 00:21:12,2.4493
34.826,08/10/2019 00:22:12,2.4492
34.83,08/10/2019 00:23:12,2.4492
34.831,08/10/2019 00:24:12,2.4492
34.833,08/10/2019 00:25:12,2.4492
34.836,08/10/2019 00:26:12,2.4492
34.838,08/10/2019 00:27:12,2.4492
34.841,08/10/2019 00:28:12,2.4492
34.843,08/10/2019 00:29:12,2.4493
34.845,08/10/2019 00:30:12,2.4492
34.848,08/10/2019 00:31:12,2.4492
34.85,08/10/2019 00:32:12,2.4492
34.853,08/10/2019 00:33:12,2.4492
34.855,08/10/2019 00:34:12,2.4492
34.856,08/10/2019 00:35:12,2.4492
34.86,08/10/2019 00:36:12,2.4492
34.861,08/10/2019 00:37:12,2.4492
34.863,08/10/2019 00:38:12,2.4492
34.866,08/10/2019 00:39:12,2.4492
34.868,08/10/2019 00:40:12,2.4492
34.871,08/10/2019 00:41:12,2.4492
34.873,08/10/2019 00:42:12,2.4492
34.875,08/10/2019 00:43:12,2.4492
34.878,08/10/2019 00:44:12,2.4492
34.879,08/10/2019 00:45:12,2.449
34.881,08/10/2019 00:46:12,2.4492
34.884,08/10/2019 00:47:12,2.449
34.886,08/10/2019 00:48:12,2.4492
34.888,08/10/2019 00:49:12,2.4492
34.891,08/10/2019 00:50:12,2.4492
34.893,08/10/2019 00:51:12,2.4492
34.894,08/10/2019 00:52:12,2.4492
34.898,08/10/2019 00:53:12,2.4492
34.899,08/10/2019 00:54:12,2.4492
34.901,08/10/2019 00:55:12,2.4492
34.904,08/10/2019 00:56:12,2.4492
34.906,08/10/2019 00:57:12,2.4492
34.908,08/10/2019 00:58:12,2.4492
34.911,08/10/2019 00:59:12,2.449
34.913,08/10/2019 01:00:12,2.449
34.914,08/10/2019 01:01:12,2.4493
34.918,08/10/2019 01:02:12,2.449
34.919,08/10/2019 01:03:12,2.4492
34.921,08/10/2019 01:04:12,2.449
34.923,08/10/2019 01:05:12,2.4492
34.926,08/10/2019 01:06:12,2.4493
34.928,08/10/2019 01:07:12,2.4492
34.929,08/10/2019 01:08:12,2.4492
34.931,08/10/2019 01:09:12,2.4492
34.934,08/10/2019 01:10:12,2.449
34.936,08/10/2019 01:11:12,2.4492
34.938,08/10/2019 01:12:12,2.4492
34.941,08/10/2019 01:13:12,2.4492
34.943,08/10/2019 01:14:12,2.4492
34.944,08/10/2019 01:15:12,2.4492
34.946,08/10/2019 01:16:12,2.4492
34.949,08/10/2019 01:17:12,2.4492
34.951,08/10/2019 01:18:12,2.4492
34.952,08/10/2019 01:19:12,2.4492
34.954,08/10/2019 01:20:12,2.449
34.957,08/10/2019 01:21:12,2.4492
34.959,08/10/2019 01:22:12,2.4492
34.961,08/10/2019 01:23:12,2.4493
34.962,08/10/2019 01:24:12,2.4492
34.964,08/10/2019 01:25:12,2.4492
34.967,08/10/2019 01:26:12,2.4493
34.969,08/10/2019 01:27:12,2.4492
34.971,08/10/2019 01:28:12,2.4492
34.972,08/10/2019 01:29:12,2.4492
34.974,08/10/2019 01:30:12,2.4492
34.977,08/10/2019 01:31:12,2.4493
34.979,08/10/2019 01:32:12,2.4492
34.981,08/10/2019 01:33:12,2.4493
34.982,08/10/2019 01:34:12,2.4492
34.984,08/10/2019 01:35:12,2.4492
34.986,08/10/2019 01:36:12,2.4492
34.989,08/10/2019 01:37:12,2.4493
34.991,08/10/2019 01:38:12,2.4492
34.992,08/10/2019 01:39:12,2.4492
34.994,08/10/2019 01:40:12,2.4492
34.996,08/10/2019 01:41:12,2.4493
34.997,08/10/2019 01:42:12,2.4493
35.001,08/10/2019 01:43:12,2.4492
35.002,08/10/2019 01:44:12,2.4493
35.004,08/10/2019 01:45:12,2.4493
35.006,08/10/2019 01:46:12,2.4493
35.007,08/10/2019 01:47:12,2.4492
35.009,08/10/2019 01:48:12,2.4493
35.011,08/10/2019 01:49:12,2.4492
35.012,08/10/2019 01:50:12,2.4492
35.014,08/10/2019 01:51:12,2.4493
35.017,08/10/2019 01:52:12,2.4493
35.019,08/10/2019 01:53:12,2.4492
35.021,08/10/2019 01:54:12,2.4493
35.022,08/10/2019 01:55:12,2.4493
35.024,08/10/2019 01:56:12,2.4492
35.026,08/10/2019 01:57:12,2.4492
35.027,08/10/2019 01:58:12,2.4493
35.029,08/10/2019 01:59:12,2.4493
35.03,08/10/2019 02:00:12,2.4493
35.032,08/10/2019 02:01:12,2.4493
35.034,08/10/2019 02:02:12,2.4495
35.035,08/10/2019 02:03:12,2.4493
35.037,08/10/2019 02:04:12,2.4493
35.039,08/10/2019 02:05:12,2.4493
35.04,08/10/2019 02:06:12,2.4493
35.042,08/10/2019 02:07:12,2.4493
35.044,08/10/2019 02:08:12,2.4493
35.045,08/10/2019 02:09:12,2.4493
35.047,08/10/2019 02:10:12,2.4495
35.049,08/10/2019 02:11:12,2.4495
35.05,08/10/2019 02:12:12,2.4495
35.052,08/10/2019 02:13:12,2.4493
35.054,08/10/2019 02:14:12,2.4493
35.055,08/10/2019 02:15:12,2.4493
35.057,08/10/2019 02:16:12,2.4493
35.059,08/10/2019 02:17:12,2.4492
35.06,08/10/2019 02:18:12,2.4495
35.062,08/10/2019 02:19:12,2.4495
35.064,08/10/2019 02:20:12,2.4493
35.065,08/10/2019 02:21:12,2.4493
35.067,08/10/2019 02:22:12,2.4493
35.069,08/10/2019 02:23:12,2.4495
35.07,08/10/2019 02:24:12,2.4495
35.072,08/10/2019 02:25:12,2.4497
35.074,08/10/2019 02:26:12,2.4495
35.074,08/10/2019 02:27:12,2.4493
35.075,08/10/2019 02:28:12,2.4495
35.077,08/10/2019 02:29:12,2.4495
35.079,08/10/2019 02:30:12,2.4495
35.08,08/10/2019 02:31:12,2.4495
35.082,08/10/2019 02:32:12,2.4495
35.084,08/10/2019 02:33:12,2.4495
35.085,08/10/2019 02:34:12,2.4495
35.085,08/10/2019 02:35:12,2.4495
35.087,08/10/2019 02:36:12,2.4495
35.089,08/10/2019 02:37:12,2.4495
35.09,08/10/2019 02:38:12,2.4495
35.092,08/10/2019 02:39:12,2.4497
35.094,08/10/2019 02:40:12,2.4498
35.094,08/10/2019 02:41:12,2.4497
35.095,08/10/2019 02:42:12,2.4497
35.097,08/10/2019 02:43:12,2.4495
35.099,08/10/2019 02:44:12,2.4495
35.1,08/10/2019 02:45:12,2.4498
35.1,08/10/2019 02:46:12,2.4497
35.102,08/10/2019 02:47:12,2.4497
35.104,08/10/2019 02:48:12,2.4497
35.105,08/10/2019 02:49:12,2.4498
35.105,08/10/2019 02:50:12,2.4497
35.107,08/10/2019 02:51:12,2.4497
35.109,08/10/2019 02:52:12,2.4497
35.11,08/10/2019 02:53:12,2.4498
35.11,08/10/2019 02:54:12,2.4497
35.112,08/10/2019 02:55:12,2.4498
35.114,08/10/2019 02:56:12,2.4497
35.115,08/10/2019 02:57:12,2.4498
35.115,08/10/2019 02:58:12,2.4498
35.117,08/10/2019 02:59:12,2.4498
35.119,08/10/2019 03:00:12,2.45
35.119,08/10/2019 03:01:12,2.45
35.12,08/10/2019 03:02:12,2.4498
35.122,08/10/2019 03:03:12,2.45
35.122,08/10/2019 03:04:12,2.4498
35.124,08/10/2019 03:05:12,2.4502
35.125,08/10/2019 03:06:12,2.45
35.125,08/10/2019 03:07:12,2.45
35.127,08/10/2019 03:08:12,2.45
35.129,08/10/2019 03:09:12,2.4502
35.129,08/10/2019 03:10:12,2.4502
35.13,08/10/2019 03:11:12,2.45
35.13,08/10/2019 03:12:12,2.45
35.132,08/10/2019 03:13:12,2.4502
35.134,08/10/2019 03:14:12,2.4502
35.134,08/10/2019 03:15:12,2.4502
35.135,08/10/2019 03:16:12,2.45
35.135,08/10/2019 03:17:12,2.4502
35.137,08/10/2019 03:18:12,2.4503
35.139,08/10/2019 03:19:12,2.4503
35.139,08/10/2019 03:20:12,2.4503
35.14,08/10/2019 03:21:12,2.4505
35.14,08/10/2019 03:22:12,2.4503
35.142,08/10/2019 03:23:12,2.4503
35.142,08/10/2019 03:24:12,2.4503
35.144,08/10/2019 03:25:12,2.4503
35.144,08/10/2019 03:26:12,2.4505
35.145,08/10/2019 03:27:12,2.4507
35.145,08/10/2019 03:28:12,2.4505
35.147,08/10/2019 03:29:12,2.4502
35.147,08/10/2019 03:30:12,2.4503
35.149,08/10/2019 03:31:12,2.4507
35.149,08/10/2019 03:32:12,2.4505
35.15,08/10/2019 03:33:12,2.4507
35.15,08/10/2019 03:34:12,2.4508
35.152,08/10/2019 03:35:12,2.4507
35.152,08/10/2019 03:36:12,2.4507
35.154,08/10/2019 03:37:12,2.4505
35.154,08/10/2019 03:38:12,2.4507
35.154,08/10/2019 03:39:12,2.4508
35.155,08/10/2019 03:40:12,2.451
35.155,08/10/2019 03:41:12,2.4508
35.157,08/10/2019 03:42:12,2.451
35.157,08/10/2019 03:43:12,2.4507
35.157,08/10/2019 03:44:12,2.451
35.158,08/10/2019 03:45:12,2.451
35.158,08/10/2019 03:46:12,2.4505
35.16,08/10/2019 03:47:12,2.4508
35.16,08/10/2019 03:48:12,2.451
35.16,08/10/2019 03:49:12,2.4508
35.162,08/10/2019 03:50:12,2.451
35.162,08/10/2019 03:51:12,2.4512
35.162,08/10/2019 03:52:12,2.4512
35.163,08/10/2019 03:53:12,2.451
35.163,08/10/2019 03:54:12,2.4512
35.163,08/10/2019 03:55:12,2.4508
35.165,08/10/2019 03:56:12,2.4508
35.165,08/10/2019 03:57:12,2.4513
35.165,08/10/2019 03:58:12,2.4512
35.167,08/10/2019 03:59:12,2.4513
35.167,08/10/2019 04:00:12,2.4512
35.167,08/10/2019 04:01:12,2.4512
35.168,08/10/2019 04:02:12,2.4512
35.168,08/10/2019 04:03:12,2.4512
35.168,08/10/2019 04:04:12,2.4515
35.168,08/10/2019 04:05:12,2.4512
35.17,08/10/2019 04:06:12,2.4513
35.17,08/10/2019 04:07:12,2.4513
35.17,08/10/2019 04:08:12,2.4512
35.17,08/10/2019 04:09:12,2.4513
35.172,08/10/2019 04:10:12,2.4515
35.172,08/10/2019 04:11:12,2.4515
35.172,08/10/2019 04:12:12,2.4513
35.172,08/10/2019 04:13:12,2.4513
35.173,08/10/2019 04:14:12,2.4515
35.173,08/10/2019 04:15:12,2.4515
35.173,08/10/2019 04:16:12,2.4515
35.173,08/10/2019 04:17:12,2.4519
35.173,08/10/2019 04:18:12,2.4517
35.173,08/10/2019 04:19:12,2.4515
35.175,08/10/2019 04:20:12,2.4517
35.175,08/10/2019 04:21:12,2.4517
35.175,08/10/2019 04:22:12,2.4517
35.175,08/10/2019 04:23:12,2.4517
35.175,08/10/2019 04:24:12,2.4517
35.175,08/10/2019 04:25:12,2.4519
35.175,08/10/2019 04:26:12,2.4517
35.177,08/10/2019 04:27:12,2.4517
35.177,08/10/2019 04:28:12,2.4517
35.177,08/10/2019 04:29:12,2.4519
35.177,08/10/2019 04:30:12,2.4517
35.177,08/10/2019 04:31:12,2.4517
35.177,08/10/2019 04:32:12,2.4519
35.177,08/10/2019 04:33:12,2.4519
35.177,08/10/2019 04:34:12,2.4517
35.177,08/10/2019 04:35:12,2.4517
35.178,08/10/2019 04:36:12,2.4515
35.178,08/10/2019 04:37:12,2.4517
35.178,08/10/2019 04:38:12,2.4517
35.178,08/10/2019 04:39:12,2.4517
35.178,08/10/2019 04:40:12,2.4519
35.178,08/10/2019 04:41:12,2.4519
35.178,08/10/2019 04:42:12,2.4517
35.178,08/10/2019 04:43:12,2.4519
35.178,08/10/2019 04:44:12,2.4519
35.178,08/10/2019 04:45:12,2.4519
35.178,08/10/2019 04:46:12,2.4517
35.178,08/10/2019 04:47:12,2.4519
35.178,08/10/2019 04:48:12,2.4519
35.178,08/10/2019 04:49:12,2.4517
35.178,08/10/2019 04:50:12,2.4519
35.178,08/10/2019 04:51:12,2.4519
35.178,08/10/2019 04:52:12,2.4519
35.178,08/10/2019 04:53:12,2.4519
35.178,08/10/2019 04:54:12,2.4519
35.178,08/10/2019 04:55:12,2.4519
35.178,08/10/2019 04:56:12,2.452
35.178,08/10/2019 04:57:12,2.4517
35.178,08/10/2019 04:58:12,2.4519
35.178,08/10/2019 04:59:12,2.4519
35.178,08/10/2019 05:00:12,2.4519
35.177,08/10/2019 05:01:12,2.4519
35.177,08/10/2019 05:02:12,2.4519
35.177,08/10/2019 05:03:12,2.4519
35.177,08/10/2019 05:04:12,2.4519
35.177,08/10/2019 05:05:12,2.4519
35.177,08/10/2019 05:06:12,2.4519
35.177,08/10/2019 05:07:12,2.4519
35.177,08/10/2019 05:08:12,2.4519
35.177,08/10/2019 05:09:12,2.4519
35.175,08/10/2019 05:10:12,2.4519
35.175,08/10/2019 05:11:12,2.452
35.175,08/10/2019 05:12:12,2.452
35.175,08/10/2019 05:13:12,2.4517
35.175,08/10/2019 05:14:12,2.452
35.175,08/10/2019 05:15:12,2.4519
35.175,08/10/2019 05:16:12,2.4519
35.173,08/10/2019 05:17:12,2.452
35.173,08/10/2019 05:18:12,2.4519
35.173,08/10/2019 05:19:12,2.4519
35.173,08/10/2019 05:20:12,2.4519
35.173,08/10/2019 05:21:12,2.452
35.173,08/10/2019 05:22:12,2.452
35.172,08/10/2019 05:23:12,2.452
35.172,08/10/2019 05:24:12,2.4519
35.172,08/10/2019 05:25:12,2.4519
35.172,08/10/2019 05:26:12,2.4519
35.17,08/10/2019 05:27:12,2.4519
35.17,08/10/2019 05:28:12,2.4519
35.17,08/10/2019 05:29:12,2.4519
35.17,08/10/2019 05:30:12,2.4519
35.168,08/10/2019 05:31:12,2.452
35.168,08/10/2019 05:32:12,2.452
35.168,08/10/2019 05:33:12,2.4519
35.168,08/10/2019 05:34:12,2.452
35.167,08/10/2019 05:35:12,2.452
35.167,08/10/2019 05:36:12,2.452
35.167,08/10/2019 05:37:12,2.4519
35.167,08/10/2019 05:38:12,2.452
35.165,08/10/2019 05:39:12,2.452
35.165,08/10/2019 05:40:12,2.452
35.165,08/10/2019 05:41:12,2.4519
35.163,08/10/2019 05:42:12,2.4519
35.163,08/10/2019 05:43:12,2.4519
35.163,08/10/2019 05:44:12,2.452
35.162,08/10/2019 05:45:12,2.4519
35.162,08/10/2019 05:46:12,2.4519
35.162,08/10/2019 05:47:12,2.4519
35.16,08/10/2019 05:48:12,2.4519
35.16,08/10/2019 05:49:12,2.452
35.16,08/10/2019 05:50:12,2.4519
35.158,08/10/2019 05:51:12,2.452
35.158,08/10/2019 05:52:12,2.4519
35.158,08/10/2019 05:53:12,2.4519
35.157,08/10/2019 05:54:12,2.4519
35.157,08/10/2019 05:55:12,2.452
35.157,08/10/2019 05:56:12,2.4519
35.155,08/10/2019 05:57:12,2.4519
35.155,08/10/2019 05:58:12,2.452
35.154,08/10/2019 05:59:12,2.4519
35.154,08/10/2019 06:00:12,2.452
35.154,08/10/2019 06:01:12,2.4519
35.152,08/10/2019 06:02:12,2.452
35.152,08/10/2019 06:03:12,2.4519
35.15,08/10/2019 06:04:12,2.4519
35.15,08/10/2019 06:05:12,2.4519
35.15,08/10/2019 06:06:12,2.452
35.149,08/10/2019 06:07:12,2.4519
35.149,08/10/2019 06:08:12,2.4519
35.147,08/10/2019 06:09:12,2.452
35.147,08/10/2019 06:10:12,2.4519
35.145,08/10/2019 06:11:12,2.4519
35.145,08/10/2019 06:12:12,2.4519
35.145,08/10/2019 06:13:12,2.452
35.144,08/10/2019 06:14:12,2.452
35.144,08/10/2019 06:15:12,2.4519
35.142,08/10/2019 06:16:12,2.452
35.142,08/10/2019 06:17:12,2.452
35.14,08/10/2019 06:18:12,2.4519
35.14,08/10/2019 06:19:12,2.4519
35.139,08/10/2019 06:20:12,2.4519
35.139,08/10/2019 06:21:12,2.4519
35.137,08/10/2019 06:22:12,2.4519
35.137,08/10/2019 06:23:12,2.452
35.135,08/10/2019 06:24:12,2.452
35.135,08/10/2019 06:25:12,2.4519
35.134,08/10/2019 06:26:12,2.4519
35.134,08/10/2019 06:27:12,2.452
35.132,08/10/2019 06:28:12,2.4519
35.132,08/10/2019 06:29:12,2.452
35.13,08/10/2019 06:30:12,2.452
35.13,08/10/2019 06:31:12,2.452
35.129,08/10/2019 06:32:12,2.452
35.127,08/10/2019 06:33:12,2.4519
35.127,08/10/2019 06:34:12,2.452
35.125,08/10/2019 06:35:12,2.452
35.125,08/10/2019 06:36:12,2.4519
35.124,08/10/2019 06:37:12,2.452
35.122,08/10/2019 06:38:12,2.452
35.122,08/10/2019 06:39:12,2.452
35.12,08/10/2019 06:40:12,2.4519
35.12,08/10/2019 06:41:12,2.4519
35.119,08/10/2019 06:42:12,2.452
35.117,08/10/2019 06:43:12,2.452
35.117,08/10/2019 06:44:12,2.4519
35.115,08/10/2019 06:45:12,2.4519
35.114,08/10/2019 06:46:12,2.4519
35.114,08/10/2019 06:47:12,2.452
35.112,08/10/2019 06:48:12,2.452
35.11,08/10/2019 06:49:12,2.452
35.11,08/10/2019 06:50:12,2.452
35.109,08/10/2019 06:51:12,2.4519
35.107,08/10/2019 06:52:12,2.4519
35.107,08/10/2019 06:53:12,2.4519
35.105,08/10/2019 06:54:12,2.4519
35.104,08/10/2019 06:55:12,2.4519
35.102,08/10/2019 06:56:12,2.4519
35.102,08/10/2019 06:57:12,2.4519
35.1,08/10/2019 06:58:12,2.4519
35.099,08/10/2019 06:59:12,2.4519
35.097,08/10/2019 07:00:12,2.452
35.097,08/10/2019 07:01:12,2.452
35.095,08/10/2019 07:02:12,2.452
35.094,08/10/2019 07:03:12,2.4519
35.092,08/10/2019 07:04:12,2.4519
35.092,08/10/2019 07:05:12,2.452
35.09,08/10/2019 07:06:12,2.4519
35.089,08/10/2019 07:07:12,2.452
35.087,08/10/2019 07:08:12,2.452
35.085,08/10/2019 07:09:12,2.4519
35.085,08/10/2019 07:10:12,2.4519
35.084,08/10/2019 07:11:12,2.4519
35.082,08/10/2019 07:12:12,2.4519
35.08,08/10/2019 07:13:12,2.4519
35.079,08/10/2019 07:14:12,2.4519
35.077,08/10/2019 07:15:12,2.452
35.077,08/10/2019 07:16:12,2.4519
35.075,08/10/2019 07:17:12,2.4519
35.074,08/10/2019 07:18:12,2.452
35.072,08/10/2019 07:19:12,2.452
35.07,08/10/2019 07:20:12,2.4519
35.069,08/10/2019 07:21:12,2.452
35.067,08/10/2019 07:22:12,2.4519
35.065,08/10/2019 07:23:12,2.452
35.065,08/10/2019 07:24:12,2.4517
35.064,08/10/2019 07:25:12,2.452
35.062,08/10/2019 07:26:12,2.4519
35.06,08/10/2019 07:27:12,2.4519
35.059,08/10/2019 07:28:12,2.4517
35.057,08/10/2019 07:29:12,2.4519
35.055,08/10/2019 07:30:12,2.4519
35.054,08/10/2019 07:31:12,2.4519
35.052,08/10/2019 07:32:12,2.452
35.05,08/10/2019 07:33:12,2.4519
35.049,08/10/2019 07:34:12,2.4519
35.047,08/10/2019 07:35:12,2.4519
35.045,08/10/2019 07:36:12,2.4519
35.044,08/10/2019 07:37:12,2.4519
35.042,08/10/2019 07:38:12,2.452
35.04,08/10/2019 07:39:12,2.4519
35.039,08/10/2019 07:40:12,2.4519
35.037,08/10/2019 07:41:12,2.452
35.035,08/10/2019 07:42:12,2.4519
35.034,08/10/2019 07:43:12,2.4519
35.032,08/10/2019 07:44:12,2.4519
35.03,08/10/2019 07:45:12,2.4519
35.029,08/10/2019 07:46:12,2.452
35.027,08/10/2019 07:47:12,2.4519
35.026,08/10/2019 07:48:12,2.4519
35.024,08/10/2019 07:49:12,2.4519
35.022,08/10/2019 07:50:12,2.4519
35.021,08/10/2019 07:51:12,2.452
35.019,08/10/2019 07:52:12,2.4519
35.017,08/10/2019 07:53:12,2.452
35.016,08/10/2019 07:54:12,2.4519
35.014,08/10/2019 07:55:12,2.4519
35.012,08/10/2019 07:56:12,2.452
35.011,08/10/2019 07:57:12,2.4519
35.007,08/10/2019 07:58:12,2.4519
35.006,08/10/2019 07:59:12,2.4519
35.004,08/10/2019 08:00:12,2.4519
35.002,08/10/2019 08:01:12,2.4519
35.001,08/10/2019 08:02:12,2.452
34.999,08/10/2019 08:03:12,2.4519
34.997,08/10/2019 08:04:12,2.4519
34.996,08/10/2019 08:05:12,2.4519
34.994,08/10/2019 08:06:12,2.4517
34.991,08/10/2019 08:07:12,2.4519
34.989,08/10/2019 08:08:12,2.452
34.987,08/10/2019 08:09:12,2.4519
34.986,08/10/2019 08:10:12,2.4519
34.984,08/10/2019 08:11:12,2.4517
34.982,08/10/2019 08:12:12,2.452
34.981,08/10/2019 08:13:12,2.4517
34.977,08/10/2019 08:14:12,2.452
34.976,08/10/2019 08:15:12,2.4519
34.974,08/10/2019 08:16:12,2.4519
34.972,08/10/2019 08:17:12,2.4519
34.971,08/10/2019 08:18:12,2.4519
34.969,08/10/2019 08:19:12,2.4517
34.966,08/10/2019 08:20:12,2.4517
34.964,08/10/2019 08:21:12,2.4517
34.962,08/10/2019 08:22:12,2.452
34.961,08/10/2019 08:23:12,2.4517
34.959,08/10/2019 08:24:12,2.4517
34.956,08/10/2019 08:25:12,2.4519
34.954,08/10/2019 08:26:12,2.4517
34.952,08/10/2019 08:27:12,2.4519
34.951,08/10/2019 08:28:12,2.4519
34.947,08/10/2019 08:29:12,2.4517
34.946,08/10/2019 08:30:12,2.4517
34.944,08/10/2019 08:31:12,2.4517
34.943,08/10/2019 08:32:12,2.4519
34.939,08/10/2019 08:33:12,2.4517
34.938,08/10/2019 08:34:12,2.4519
34.936,08/10/2019 08:35:12,2.4519
34.934,08/10/2019 08:36:12,2.4517
34.931,08/10/2019 08:37:12,2.4517
34.929,08/10/2019 08:38:12,2.4517
34.928,08/10/2019 08:39:12,2.4519
34.926,08/10/2019 08:40:12,2.4519
34.923,08/10/2019 08:41:12,2.4517
34.921,08/10/2019 08:42:12,2.4519
34.919,08/10/2019 08:43:12,2.4519
34.916,08/10/2019 08:44:12,2.4519
34.914,08/10/2019 08:45:12,2.4519
34.913,08/10/2019 08:46:12,2.4519
34.909,08/10/2019 08:47:12,2.4519
34.908,08/10/2019 08:48:12,2.4519
34.906,08/10/2019 08:49:12,2.4517
34.903,08/10/2019 08:50:12,2.4519
34.901,08/10/2019 08:51:12,2.4517
34.899,08/10/2019 08:52:12,2.4517
34.896,08/10/2019 08:53:12,2.4519
34.894,08/10/2019 08:54:12,2.4517
34.893,08/10/2019 08:55:12,2.4519
34.889,08/10/2019 08:56:12,2.4519
34.888,08/10/2019 08:57:12,2.4517
34.886,08/10/2019 08:58:12,2.4517
34.883,08/10/2019 08:59:12,2.4517
34.881,08/10/2019 09:00:12,2.4517
34.878,08/10/2019 09:01:12,2.4519
34.876,08/10/2019 09:02:12,2.4519
34.875,08/10/2019 09:03:12,2.4517
34.871,08/10/2019 09:04:12,2.4517
34.87,08/10/2019 09:05:12,2.4517
34.866,08/10/2019 09:06:12,2.4519
34.865,08/10/2019 09:07:12,2.4517
34.863,08/10/2019 09:08:12,2.4517
34.86,08/10/2019 09:09:12,2.4519
34.858,08/10/2019 09:10:12,2.4517
34.855,08/10/2019 09:11:12,2.4519
34.853,08/10/2019 09:12:12,2.4517
34.85,08/10/2019 09:13:12,2.4517
34.848,08/10/2019 09:14:12,2.4519
34.846,08/10/2019 09:15:12,2.4517
34.843,08/10/2019 09:16:12,2.4517
34.841,08/10/2019 09:17:12,2.4517
34.838,08/10/2019 09:18:12,2.4517
34.836,08/10/2019 09:19:12,2.4519
34.833,08/10/2019 09:20:12,2.4517
34.831,08/10/2019 09:21:12,2.4517
34.828,08/10/2019 09:22:12,2.4517
34.826,08/10/2019 09:23:12,2.4519
34.823,08/10/2019 09:24:12,2.4517
34.821,08/10/2019 09:25:12,2.4519
34.818,08/10/2019 09:26:12,2.4517
34.817,08/10/2019 09:27:12,2.4519
34.813,08/10/2019 09:28:12,2.4519
34.812,08/10/2019 09:29:12,2.4517
34.808,08/10/2019 09:30:12,2.4517
34.807,08/10/2019 09:31:12,2.4517
34.803,08/10/2019 09:32:12,2.4519
34.802,08/10/2019 09:33:12,2.4517
34.798,08/10/2019 09:34:12,2.4517
34.797,08/10/2019 09:35:12,2.4517
34.793,08/10/2019 09:36:12,2.4517
34.792,08/10/2019 09:37:12,2.4517
34.788,08/10/2019 09:38:12,2.4517
34.787,08/10/2019 09:39:12,2.4517
34.783,08/10/2019 09:40:12,2.4517
34.782,08/10/2019 09:41:12,2.4519
34.778,08/10/2019 09:42:12,2.4519
34.777,08/10/2019 09:43:12,2.4517
34.773,08/10/2019 09:44:12,2.4517
34.77,08/10/2019 09:45:12,2.4519
34.768,08/10/2019 09:46:12,2.4517
34.765,08/10/2019 09:47:12,2.4519
34.764,08/10/2019 09:48:12,2.4517
34.76,08/10/2019 09:49:12,2.4517
34.759,08/10/2019 09:50:12,2.4519
34.755,08/10/2019 09:51:12,2.4517
34.752,08/10/2019 09:52:12,2.4517
34.75,08/10/2019 09:53:12,2.4519
34.747,08/10/2019 09:54:12,2.4519
34.745,08/10/2019 09:55:12,2.4517
34.742,08/10/2019 09:56:12,2.4519
34.739,08/10/2019 09:57:12,2.4519
34.737,08/10/2019 09:58:12,2.4519
34.734,08/10/2019 09:59:12,2.4519
34.732,08/10/2019 10:00:12,2.4517
34.729,08/10/2019 10:01:12,2.4519
34.725,08/10/2019 10:02:12,2.4519
34.724,08/10/2019 10:03:12,2.4517
34.72,08/10/2019 10:04:12,2.4517
34.719,08/10/2019 10:05:12,2.4519
34.716,08/10/2019 10:06:12,2.4517
34.712,08/10/2019 10:07:12,2.4517
34.711,08/10/2019 10:08:12,2.4519
34.707,08/10/2019 10:09:12,2.4519
34.704,08/10/2019 10:10:12,2.4517
34.702,08/10/2019 10:11:12,2.4519
34.699,08/10/2019 10:12:12,2.4517
34.697,08/10/2019 10:13:12,2.4519
34.694,08/10/2019 10:14:12,2.4519
34.691,08/10/2019 10:15:12,2.4519
34.689,08/10/2019 10:16:12,2.4517
34.686,08/10/2019 10:17:12,2.4517
34.682,08/10/2019 10:18:12,2.4519
34.681,08/10/2019 10:19:12,2.4517
34.677,08/10/2019 10:20:12,2.4517
34.674,08/10/2019 10:21:12,2.4517
34.673,08/10/2019 10:22:12,2.4517
34.669,08/10/2019 10:23:12,2.4519
34.666,08/10/2019 10:24:12,2.4519
34.664,08/10/2019 10:25:12,2.4519
34.661,08/10/2019 10:26:12,2.4517
34.658,08/10/2019 10:27:12,2.4517
34.654,08/10/2019 10:28:12,2.4519
34.653,08/10/2019 10:29:12,2.4519
34.649,08/10/2019 10:30:12,2.4519
34.646,08/10/2019 10:31:12,2.4517
34.644,08/10/2019 10:32:12,2.4519
34.641,08/10/2019 10:33:12,2.4519
34.638,08/10/2019 10:34:12,2.4517
34.634,08/10/2019 10:35:12,2.4517
34.633,08/10/2019 10:36:12,2.4517
34.63,08/10/2019 10:37:12,2.4519
34.626,08/10/2019 10:38:12,2.4517
34.623,08/10/2019 10:39:12,2.4517
34.621,08/10/2019 10:40:12,2.4517
34.618,08/10/2019 10:41:12,2.4517
34.615,08/10/2019 10:42:12,2.4517
34.611,08/10/2019 10:43:12,2.4517
34.608,08/10/2019 10:44:12,2.4517
34.606,08/10/2019 10:45:12,2.4519
34.603,08/10/2019 10:46:12,2.4517
34.6,08/10/2019 10:47:12,2.4517
34.596,08/10/2019 10:48:12,2.4519
34.593,08/10/2019 10:49:12,2.4517
34.59,08/10/2019 10:50:12,2.4517
34.587,08/10/2019 10:51:12,2.4519
34.585,08/10/2019 10:52:12,2.4519
34.582,08/10/2019 10:53:12,2.4517
34.578,08/10/2019 10:54:12,2.4519
34.575,08/10/2019 10:55:12,2.4517
34.572,08/10/2019 10:56:12,2.4517
34.568,08/10/2019 10:57:12,2.4519
34.565,08/10/2019 10:58:12,2.4519
34.562,08/10/2019 10:59:12,2.4519
34.559,08/10/2019 11:00:12,2.4519
34.557,08/10/2019 11:01:12,2.4517
34.554,08/10/2019 11:02:12,2.4519
34.55,08/10/2019 11:03:12,2.4519
34.547,08/10/2019 11:04:12,2.4517
34.544,08/10/2019 11:05:12,2.4519
34.54,08/10/2019 11:06:12,2.4519
34.537,08/10/2019 11:07:12,2.4519
34.534,08/10/2019 11:08:12,2.4517
34.53,08/10/2019 11:09:12,2.4517
34.527,08/10/2019 11:10:12,2.4517
34.524,08/10/2019 11:11:12,2.4519
34.521,08/10/2019 11:12:12,2.4517
34.519,08/10/2019 11:13:12,2.4517
34.516,08/10/2019 11:14:12,2.4517
34.512,08/10/2019 11:15:12,2.4519
34.509,08/10/2019 11:16:12,2.4519
34.506,08/10/2019 11:17:12,2.4517
34.502,08/10/2019 11:18:12,2.4519
34.499,08/10/2019 11:19:12,2.4519
34.496,08/10/2019 11:20:12,2.4517
34.492,08/10/2019 11:21:12,2.4519
34.489,08/10/2019 11:22:12,2.4519
34.486,08/10/2019 11:23:12,2.4517
34.483,08/10/2019 11:24:12,2.4517
34.479,08/10/2019 11:25:12,2.4517
34.478,08/10/2019 11:26:12,2.4517
34.474,08/10/2019 11:27:12,2.4517
34.471,08/10/2019 11:28:12,2.4519
34.468,08/10/2019 11:29:12,2.4517
34.464,08/10/2019 11:30:12,2.4517
34.461,08/10/2019 11:31:12,2.4519
34.458,08/10/2019 11:32:12,2.4517
34.455,08/10/2019 11:33:12,2.4517
34.451,08/10/2019 11:34:12,2.4519
34.448,08/10/2019 11:35:12,2.4519
34.445,08/10/2019 11:36:12,2.4519
34.441,08/10/2019 11:37:12,2.4519
34.438,08/10/2019 11:38:12,2.4519
34.435,08/10/2019 11:39:12,2.4517
34.431,08/10/2019 11:40:12,2.4519
34.428,08/10/2019 11:41:12,2.4519
34.425,08/10/2019 11:42:12,2.4519
34.422,08/10/2019 11:43:12,2.4519
34.418,08/10/2019 11:44:12,2.4519
34.417,08/10/2019 11:45:12,2.4517
34.413,08/10/2019 11:46:12,2.4517
34.41,08/10/2019 11:47:12,2.4519
34.407,08/10/2019 11:48:12,2.4517
34.403,08/10/2019 11:49:12,2.4517
34.4,08/10/2019 11:50:12,2.4519
34.397,08/10/2019 11:51:12,2.4517
34.394,08/10/2019 11:52:12,2.4517
34.39,08/10/2019 11:53:12,2.4517
34.387,08/10/2019 11:54:12,2.4517
34.384,08/10/2019 11:55:12,2.4517
34.38,08/10/2019 11:56:12,2.4517
34.377,08/10/2019 11:57:12,2.4519
34.374,08/10/2019 11:58:12,2.4519
34.37,08/10/2019 11:59:12,2.4517
34.367,08/10/2019 12:00:12,2.4517
34.364,08/10/2019 12:01:12,2.4517
34.361,08/10/2019 12:02:12,2.4517
34.357,08/10/2019 12:03:12,2.4517
34.354,08/10/2019 12:04:12,2.4519
34.351,08/10/2019 12:05:12,2.4517
34.347,08/10/2019 12:06:12,2.4517
34.344,08/10/2019 12:07:12,2.4517
34.341,08/10/2019 12:08:12,2.4517
34.336,08/10/2019 12:09:12,2.4517
34.333,08/10/2019 12:10:12,2.4517
34.329,08/10/2019 12:11:12,2.4519
34.326,08/10/2019 12:12:12,2.4517
34.323,08/10/2019 12:13:12,2.4519
34.319,08/10/2019 12:14:12,2.4517
34.316,08/10/2019 12:15:12,2.4517
34.313,08/10/2019 12:16:12,2.4519
34.308,08/10/2019 12:17:12,2.4519
34.305,08/10/2019 12:18:12,2.4517
34.301,08/10/2019 12:19:12,2.4517
34.298,08/10/2019 12:20:12,2.4517
34.295,08/10/2019 12:21:12,2.4517
34.291,08/10/2019 12:22:12,2.4519
34.287,08/10/2019 12:23:12,2.4517
34.283,08/10/2019 12:24:12,2.4519
34.28,08/10/2019 12:25:12,2.4519
34.277,08/10/2019 12:26:12,2.4519
34.273,08/10/2019 12:27:12,2.4517
34.268,08/10/2019 12:28:12,2.4515
34.265,08/10/2019 12:29:12,2.4517
34.262,08/10/2019 12:30:12,2.4519
34.259,08/10/2019 12:31:12,2.4519
34.255,08/10/2019 12:32:12,2.4517
34.25,08/10/2019 12:33:12,2.4517
34.247,08/10/2019 12:34:12,2.4517
34.244,08/10/2019 12:35:12,2.4517
34.24,08/10/2019 12:36:12,2.4517
34.237,08/10/2019 12:37:12,2.4517
34.232,08/10/2019 12:38:12,2.4517
34.229,08/10/2019 12:39:12,2.4517
34.226,08/10/2019 12:40:12,2.4517
34.222,08/10/2019 12:41:12,2.4517
34.217,08/10/2019 12:42:12,2.4517
34.214,08/10/2019 12:43:12,2.4517
34.211,08/10/2019 12:44:12,2.4517
34.208,08/10/2019 12:45:12,2.4517
34.204,08/10/2019 12:46:12,2.4517
34.199,08/10/2019 12:47:12,2.4517
34.196,08/10/2019 12:48:12,2.4517
34.193,08/10/2019 12:49:12,2.4517
34.189,08/10/2019 12:50:12,2.4519
34.186,08/10/2019 12:51:12,2.4517
34.181,08/10/2019 12:52:12,2.4517
34.178,08/10/2019 12:53:12,2.4517
34.175,08/10/2019 12:54:12,2.4519
34.171,08/10/2019 12:55:12,2.4517
34.168,08/10/2019 12:56:12,2.4517
34.165,08/10/2019 12:57:12,2.4517
34.16,08/10/2019 12:58:12,2.4517
34.157,08/10/2019 12:59:12,2.4517
34.153,08/10/2019 13:00:12,2.4517
34.15,08/10/2019 13:01:12,2.4517
34.147,08/10/2019 13:02:12,2.4517
34.143,08/10/2019 13:03:12,2.4517
34.14,08/10/2019 13:04:12,2.4517
34.135,08/10/2019 13:05:12,2.4517
34.132,08/10/2019 13:06:12,2.4517
34.129,08/10/2019 13:07:12,2.4517
34.125,08/10/2019 13:08:12,2.4517
34.122,08/10/2019 13:09:12,2.4517
34.119,08/10/2019 13:10:12,2.4515
34.116,08/10/2019 13:11:12,2.4515
34.112,08/10/2019 13:12:12,2.4517
34.107,08/10/2019 13:13:12,2.4515
34.104,08/10/2019 13:14:12,2.4517
34.101,08/10/2019 13:15:12,2.4517
34.098,08/10/2019 13:16:12,2.4517
34.094,08/10/2019 13:17:12,2.4517
34.091,08/10/2019 13:18:12,2.4517
34.088,08/10/2019 13:19:12,2.4517
34.084,08/10/2019 13:20:12,2.4517
34.081,08/10/2019 13:21:12,2.4517
34.078,08/10/2019 13:22:12,2.4517
34.073,08/10/2019 13:23:12,2.4517
34.07,08/10/2019 13:24:12,2.4517
34.066,08/10/2019 13:25:12,2.4517
34.063,08/10/2019 13:26:12,2.4517
34.06,08/10/2019 13:27:12,2.4517
34.056,08/10/2019 13:28:12,2.4517
34.053,08/10/2019 13:29:12,2.4517
34.05,08/10/2019 13:30:12,2.4517
34.047,08/10/2019 13:31:12,2.4517
34.043,08/10/2019 13:32:12,2.4515
34.04,08/10/2019 13:33:12,2.4515
34.037,08/10/2019 13:34:12,2.4517
34.032,08/10/2019 13:35:12,2.4517
34.029,08/10/2019 13:36:12,2.4517
34.025,08/10/2019 13:37:12,2.4517
34.022,08/10/2019 13:38:12,2.4517
34.019,08/10/2019 13:39:12,2.4517
34.015,08/10/2019 13:40:12,2.4517
34.012,08/10/2019 13:41:12,2.4517
34.009,08/10/2019 13:42:12,2.4517
34.006,08/10/2019 13:43:12,2.4517
34.002,08/10/2019 13:44:12,2.4517
33.999,08/10/2019 13:45:12,2.4517
33.996,08/10/2019 13:46:12,2.4517
33.992,08/10/2019 13:47:12,2.4515
33.989,08/10/2019 13:48:12,2.4517
33.986,08/10/2019 13:49:12,2.4517
33.983,08/10/2019 13:50:12,2.4517
33.979,08/10/2019 13:51:12,2.4515
33.976,08/10/2019 13:52:12,2.4515
33.973,08/10/2019 13:53:12,2.4517
33.97,08/10/2019 13:54:12,2.4517
33.966,08/10/2019 13:55:12,2.4515
33.963,08/10/2019 13:56:12,2.4513
33.96,08/10/2019 13:57:12,2.4515
33.956,08/10/2019 13:58:12,2.4517
33.953,08/10/2019 13:59:12,2.4515
33.95,08/10/2019 14:00:12,2.4513
33.947,08/10/2019 14:01:12,2.4517
33.943,08/10/2019 14:02:12,2.4515
33.94,08/10/2019 14:03:12,2.4515
33.937,08/10/2019 14:04:12,2.4515
33.933,08/10/2019 14:05:12,2.4515
33.93,08/10/2019 14:06:12,2.4515
33.927,08/10/2019 14:07:12,2.4515
33.924,08/10/2019 14:08:12,2.4515
33.92,08/10/2019 14:09:12,2.4513
33.917,08/10/2019 14:10:12,2.4515
33.914,08/10/2019 14:11:12,2.4515
33.911,08/10/2019 14:12:12,2.4515
33.907,08/10/2019 14:13:12,2.4513
33.904,08/10/2019 14:14:12,2.4515
33.901,08/10/2019 14:15:12,2.4513
33.896,08/10/2019 14:16:12,2.4515
33.893,08/10/2019 14:17:12,2.4515
33.889,08/10/2019 14:18:12,2.4515
33.886,08/10/2019 14:19:12,2.4517
33.883,08/10/2019 14:20:12,2.4517
33.879,08/10/2019 14:21:12,2.4513
33.876,08/10/2019 14:22:12,2.4515
33.873,08/10/2019 14:23:12,2.4513
33.87,08/10/2019 14:24:12,2.4515
33.866,08/10/2019 14:25:12,2.4513
33.863,08/10/2019 14:26:12,2.4513
33.86,08/10/2019 14:27:12,2.4513
33.857,08/10/2019 14:28:12,2.4513
33.853,08/10/2019 14:29:12,2.4513
33.848,08/10/2019 14:30:12,2.4515
33.845,08/10/2019 14:31:12,2.4513
33.842,08/10/2019 14:32:12,2.4513
33.839,08/10/2019 14:33:12,2.4513
33.835,08/10/2019 14:34:12,2.4515
33.832,08/10/2019 14:35:12,2.4513
33.829,08/10/2019 14:36:12,2.4513
33.825,08/10/2019 14:37:12,2.4513
33.822,08/10/2019 14:38:12,2.4512
33.819,08/10/2019 14:39:12,2.4513
33.816,08/10/2019 14:40:12,2.4512
33.812,08/10/2019 14:41:12,2.4512
33.809,08/10/2019 14:42:12,2.4512
33.806,08/10/2019 14:43:12,2.4513
33.803,08/10/2019 14:44:12,2.4512
33.799,08/10/2019 14:45:12,2.4513
33.796,08/10/2019 14:46:12,2.4512
33.793,08/10/2019 14:47:12,2.4512
33.789,08/10/2019 14:48:12,2.4513
33.786,08/10/2019 14:49:12,2.4513
33.783,08/10/2019 14:50:12,2.451
33.78,08/10/2019 14:51:12,2.4513
33.776,08/10/2019 14:52:12,2.451
33.773,08/10/2019 14:53:12,2.4512
33.77,08/10/2019 14:54:12,2.4513
33.767,08/10/2019 14:55:12,2.4512
33.763,08/10/2019 14:56:12,2.4512
33.76,08/10/2019 14:57:12,2.451
33.757,08/10/2019 14:58:12,2.4512
33.753,08/10/2019 14:59:12,2.451
33.75,08/10/2019 15:00:12,2.451
33.747,08/10/2019 15:01:12,2.4512
33.744,08/10/2019 15:02:12,2.451
33.74,08/10/2019 15:03:12,2.4513
33.737,08/10/2019 15:04:12,2.451
33.735,08/10/2019 15:05:12,2.451
33.732,08/10/2019 15:06:12,2.451
33.729,08/10/2019 15:07:12,2.4512
33.726,08/10/2019 15:08:12,2.451
33.722,08/10/2019 15:09:12,2.451
33.719,08/10/2019 15:10:12,2.451
33.716,08/10/2019 15:11:12,2.451
33.713,08/10/2019 15:12:12,2.4508
33.711,08/10/2019 15:13:12,2.451
33.708,08/10/2019 15:14:12,2.451
33.704,08/10/2019 15:15:12,2.451
33.701,08/10/2019 15:16:12,2.4508
33.698,08/10/2019 15:17:12,2.451
33.696,08/10/2019 15:18:12,2.4508
33.693,08/10/2019 15:19:12,2.4508
33.69,08/10/2019 15:20:12,2.4507
33.686,08/10/2019 15:21:12,2.4508
33.683,08/10/2019 15:22:12,2.4508
33.682,08/10/2019 15:23:12,2.4507
33.678,08/10/2019 15:24:12,2.4507
33.675,08/10/2019 15:25:12,2.4507
33.673,08/10/2019 15:26:12,2.4507
33.67,08/10/2019 15:27:12,2.4507
33.667,08/10/2019 15:28:12,2.4507
33.664,08/10/2019 15:29:12,2.4507
33.662,08/10/2019 15:30:12,2.4507
33.659,08/10/2019 15:31:12,2.4507
33.655,08/10/2019 15:32:12,2.4505
33.654,08/10/2019 15:33:12,2.4503
33.651,08/10/2019 15:34:12,2.4505
33.647,08/10/2019 15:35:12,2.4502
33.646,08/10/2019 15:36:12,2.4505
33.642,08/10/2019 15:37:12,2.4503
33.639,08/10/2019 15:38:12,2.4507
33.637,08/10/2019 15:39:12,2.4505
33.634,08/10/2019 15:40:12,2.4507
33.633,08/10/2019 15:41:12,2.4502
33.629,08/10/2019 15:42:12,2.4503
33.626,08/10/2019 15:43:12,2.4503
33.624,08/10/2019 15:44:12,2.4503
33.621,08/10/2019 15:45:12,2.4502
33.619,08/10/2019 15:46:12,2.4503
33.616,08/10/2019 15:47:12,2.45
33.615,08/10/2019 15:48:12,2.4502
33.611,08/10/2019 15:49:12,2.4502
33.61,08/10/2019 15:50:12,2.45
33.606,08/10/2019 15:51:12,2.4503
33.605,08/10/2019 15:52:12,2.45
33.602,08/10/2019 15:53:12,2.45
33.6,08/10/2019 15:54:12,2.4502
33.598,08/10/2019 15:55:12,2.4502
33.595,08/10/2019 15:56:12,2.45
33.593,08/10/2019 15:57:12,2.45
33.59,08/10/2019 15:58:12,2.45
33.588,08/10/2019 15:59:12,2.4502
33.587,08/10/2019 16:00:12,2.45
33.584,08/10/2019 16:01:12,2.4502
33.582,08/10/2019 16:02:12,2.4502
33.58,08/10/2019 16:03:12,2.4502
33.577,08/10/2019 16:04:12,2.4498
33.575,08/10/2019 16:05:12,2.4498
33.574,08/10/2019 16:06:12,2.4497
33.572,08/10/2019 16:07:12,2.4498
33.569,08/10/2019 16:08:12,2.4498
33.567,08/10/2019 16:09:12,2.45
33.566,08/10/2019 16:10:12,2.4497
33.564,08/10/2019 16:11:12,2.4498
33.562,08/10/2019 16:12:12,2.4498
33.559,08/10/2019 16:13:12,2.4498
33.557,08/10/2019 16:14:12,2.45
33.556,08/10/2019 16:15:12,2.45
33.554,08/10/2019 16:16:12,2.45
33.553,08/10/2019 16:17:12,2.4498
33.551,08/10/2019 16:18:12,2.4498
33.548,08/10/2019 16:19:12,2.4497
33.546,08/10/2019 16:20:12,2.4498
33.544,08/10/2019 16:21:12,2.4497
33.543,08/10/2019 16:22:12,2.4497
33.541,08/10/2019 16:23:12,2.4497
33.54,08/10/2019 16:24:12,2.4498
33.538,08/10/2019 16:25:12,2.4498
33.536,08/10/2019 16:26:12,2.4498
33.535,08/10/2019 16:27:12,2.4498
33.531,08/10/2019 16:28:12,2.4498
33.53,08/10/2019 16:29:12,2.4497
33.528,08/10/2019 16:30:12,2.4497
33.526,08/10/2019 16:31:12,2.4495
33.525,08/10/2019 16:32:12,2.4498
33.523,08/10/2019 16:33:12,2.4495
33.522,08/10/2019 16:34:12,2.4497
33.52,08/10/2019 16:35:12,2.4495
33.518,08/10/2019 16:36:12,2.4497
33.517,08/10/2019 16:37:12,2.4497
33.515,08/10/2019 16:38:12,2.4497
33.513,08/10/2019 16:39:12,2.4495
33.512,08/10/2019 16:40:12,2.4495
33.51,08/10/2019 16:41:12,2.4495
33.51,08/10/2019 16:42:12,2.4497
33.509,08/10/2019 16:43:12,2.4497
33.507,08/10/2019 16:44:12,2.4497
33.505,08/10/2019 16:45:12,2.4495
33.505,08/10/2019 16:46:12,2.4497
33.504,08/10/2019 16:47:12,2.4493
33.502,08/10/2019 16:48:12,2.4495
33.502,08/10/2019 16:49:12,2.4493
33.5,08/10/2019 16:50:12,2.4493
33.5,08/10/2019 16:51:12,2.4497
33.499,08/10/2019 16:52:12,2.4493
33.497,08/10/2019 16:53:12,2.4495
33.497,08/10/2019 16:54:12,2.4495
33.496,08/10/2019 16:55:12,2.4495
33.496,08/10/2019 16:56:12,2.4495
33.494,08/10/2019 16:57:12,2.4493
33.494,08/10/2019 16:58:12,2.4493
33.492,08/10/2019 16:59:12,2.4493
33.492,08/10/2019 17:00:12,2.4493
33.491,08/10/2019 17:01:12,2.4492
33.491,08/10/2019 17:02:12,2.4493
33.489,08/10/2019 17:03:12,2.4493
33.489,08/10/2019 17:04:12,2.4493
33.487,08/10/2019 17:05:12,2.4495
33.487,08/10/2019 17:06:12,2.4493
33.487,08/10/2019 17:07:12,2.4493
33.487,08/10/2019 17:08:12,2.4493
33.486,08/10/2019 17:09:12,2.4492
33.486,08/10/2019 17:10:12,2.4493
33.486,08/10/2019 17:11:12,2.4492
33.484,08/10/2019 17:12:12,2.4493
33.484,08/10/2019 17:13:12,2.4492
33.484,08/10/2019 17:14:12,2.4493
33.484,08/10/2019 17:15:12,2.4492
33.484,08/10/2019 17:16:12,2.4493
33.482,08/10/2019 17:17:12,2.4495
33.482,08/10/2019 17:18:12,2.4492
33.482,08/10/2019 17:19:12,2.4492
33.482,08/10/2019 17:20:12,2.4493
33.482,08/10/2019 17:21:12,2.4492
33.482,08/10/2019 17:22:12,2.4492
33.482,08/10/2019 17:23:12,2.4492
33.482,08/10/2019 17:24:12,2.4492
33.482,08/10/2019 17:25:12,2.4492
33.482,08/10/2019 17:26:12,2.4492
33.482,08/10/2019 17:27:12,2.449
33.482,08/10/2019 17:28:12,2.4492
33.482,08/10/2019 17:29:12,2.4492
33.482,08/10/2019 17:30:12,2.449
33.482,08/10/2019 17:31:12,2.4493
33.482,08/10/2019 17:32:12,2.4492
33.482,08/10/2019 17:33:12,2.449
33.482,08/10/2019 17:34:12,2.449
33.482,08/10/2019 17:35:12,2.449
33.482,08/10/2019 17:36:12,2.4492
33.482,08/10/2019 17:37:12,2.449
33.484,08/10/2019 17:38:12,2.4492
33.484,08/10/2019 17:39:12,2.449
33.484,08/10/2019 17:40:12,2.4492
33.484,08/10/2019 17:41:12,2.449
33.484,08/10/2019 17:42:12,2.449
33.486,08/10/2019 17:43:12,2.449
33.486,08/10/2019 17:44:12,2.449
33.486,08/10/2019 17:45:12,2.4492
33.486,08/10/2019 17:46:12,2.449
33.487,08/10/2019 17:47:12,2.4492
33.487,08/10/2019 17:48:12,2.449
33.487,08/10/2019 17:49:12,2.4492
33.487,08/10/2019 17:50:12,2.449
33.489,08/10/2019 17:51:12,2.449
33.489,08/10/2019 17:52:12,2.449
33.489,08/10/2019 17:53:12,2.449
33.491,08/10/2019 17:54:12,2.4492
33.491,08/10/2019 17:55:12,2.449
33.491,08/10/2019 17:56:12,2.449
33.492,08/10/2019 17:57:12,2.4492
33.492,08/10/2019 17:58:12,2.449
33.494,08/10/2019 17:59:12,2.449
33.494,08/10/2019 18:00:12,2.449
33.494,08/10/2019 18:01:12,2.449
33.496,08/10/2019 18:02:12,2.4492
33.496,08/10/2019 18:03:12,2.449
33.496,08/10/2019 18:04:12,2.4492
33.497,08/10/2019 18:05:12,2.449
33.497,08/10/2019 18:06:12,2.4492
33.499,08/10/2019 18:07:12,2.449
33.499,08/10/2019 18:08:12,2.449
33.5,08/10/2019 18:09:12,2.4492
33.5,08/10/2019 18:10:12,2.449
33.5,08/10/2019 18:11:12,2.449
33.502,08/10/2019 18:12:12,2.449
33.502,08/10/2019 18:13:12,2.449
33.504,08/10/2019 18:14:12,2.449
33.504,08/10/2019 18:15:12,2.449
33.505,08/10/2019 18:16:12,2.449
33.505,08/10/2019 18:17:12,2.449
33.507,08/10/2019 18:18:12,2.449
33.507,08/10/2019 18:19:12,2.4492
33.509,08/10/2019 18:20:12,2.449
33.509,08/10/2019 18:21:12,2.449
33.51,08/10/2019 18:22:12,2.449
33.51,08/10/2019 18:23:12,2.449
33.512,08/10/2019 18:24:12,2.449
33.513,08/10/2019 18:25:12,2.449
33.513,08/10/2019 18:26:12,2.449
33.515,08/10/2019 18:27:12,2.449
33.515,08/10/2019 18:28:12,2.449
33.517,08/10/2019 18:29:12,2.449
33.517,08/10/2019 18:30:12,2.449
33.518,08/10/2019 18:31:12,2.449
33.52,08/10/2019 18:32:12,2.449
33.52,08/10/2019 18:33:12,2.449
33.522,08/10/2019 18:34:12,2.449
33.522,08/10/2019 18:35:12,2.4492
33.523,08/10/2019 18:36:12,2.449
33.525,08/10/2019 18:37:12,2.449
33.525,08/10/2019 18:38:12,2.449
33.526,08/10/2019 18:39:12,2.449
33.526,08/10/2019 18:40:12,2.449
33.528,08/10/2019 18:41:12,2.449
33.53,08/10/2019 18:42:12,2.449
33.53,08/10/2019 18:43:12,2.449
33.531,08/10/2019 18:44:12,2.449
33.531,08/10/2019 18:45:12,2.449
33.533,08/10/2019 18:46:12,2.449
33.535,08/10/2019 18:47:12,2.4488
33.535,08/10/2019 18:48:12,2.449
33.536,08/10/2019 18:49:12,2.449
33.538,08/10/2019 18:50:12,2.449
33.538,08/10/2019 18:51:12,2.449
33.54,08/10/2019 18:52:12,2.449
33.541,08/10/2019 18:53:12,2.449
33.541,08/10/2019 18:54:12,2.449
33.543,08/10/2019 18:55:12,2.449
33.544,08/10/2019 18:56:12,2.449
33.544,08/10/2019 18:57:12,2.449
33.546,08/10/2019 18:58:12,2.449
33.548,08/10/2019 18:59:12,2.449
33.548,08/10/2019 19:00:12,2.449
33.549,08/10/2019 19:01:12,2.4492
33.551,08/10/2019 19:02:12,2.449
33.551,08/10/2019 19:03:12,2.449
33.553,08/10/2019 19:04:12,2.4492
33.554,08/10/2019 19:05:12,2.449
33.556,08/10/2019 19:06:12,2.449
33.556,08/10/2019 19:07:12,2.449
33.557,08/10/2019 19:08:12,2.4492
33.559,08/10/2019 19:09:12,2.449
33.559,08/10/2019 19:10:12,2.449
33.561,08/10/2019 19:11:12,2.449
33.562,08/10/2019 19:12:12,2.449
33.564,08/10/2019 19:13:12,2.4492
33.564,08/10/2019 19:14:12,2.449
33.566,08/10/2019 19:15:12,2.449
33.567,08/10/2019 19:16:12,2.449
33.567,08/10/2019 19:17:12,2.449
33.569,08/10/2019 19:18:12,2.449
33.571,08/10/2019 19:19:12,2.4492
33.572,08/10/2019 19:20:12,2.449
33.572,08/10/2019 19:21:12,2.449
33.574,08/10/2019 19:22:12,2.449
33.575,08/10/2019 19:23:12,2.449
33.577,08/10/2019 19:24:12,2.4492
33.577,08/10/2019 19:25:12,2.4492
33.579,08/10/2019 19:26:12,2.449
33.58,08/10/2019 19:27:12,2.449
33.582,08/10/2019 19:28:12,2.449
33.582,08/10/2019 19:29:12,2.449
33.584,08/10/2019 19:30:12,2.449
33.585,08/10/2019 19:31:12,2.449
33.587,08/10/2019 19:32:12,2.449
33.588,08/10/2019 19:33:12,2.449
33.588,08/10/2019 19:34:12,2.449
33.59,08/10/2019 19:35:12,2.449
33.592,08/10/2019 19:36:12,2.449
33.593,08/10/2019 19:37:12,2.449
33.593,08/10/2019 19:38:12,2.4492
33.595,08/10/2019 19:39:12,2.449
33.597,08/10/2019 19:40:12,2.4492
33.598,08/10/2019 19:41:12,2.449
33.6,08/10/2019 19:42:12,2.449
33.6,08/10/2019 19:43:12,2.449
33.602,08/10/2019 19:44:12,2.449
33.603,08/10/2019 19:45:12,2.4492
33.605,08/10/2019 19:46:12,2.449
33.606,08/10/2019 19:47:12,2.449
33.608,08/10/2019 19:48:12,2.449
33.608,08/10/2019 19:49:12,2.449
33.61,08/10/2019 19:50:12,2.449
33.611,08/10/2019 19:51:12,2.449
33.613,08/10/2019 19:52:12,2.4492
33.615,08/10/2019 19:53:12,2.449
33.616,08/10/2019 19:54:12,2.449
33.616,08/10/2019 19:55:12,2.4492
33.618,08/10/2019 19:56:12,2.449
33.619,08/10/2019 19:57:12,2.449
33.621,08/10/2019 19:58:12,2.449
33.623,08/10/2019 19:59:12,2.4492
33.624,08/10/2019 20:00:12,2.449
33.626,08/10/2019 20:01:12,2.449
33.626,08/10/2019 20:02:12,2.449
33.628,08/10/2019 20:03:12,2.4492
33.629,08/10/2019 20:04:12,2.449
33.631,08/10/2019 20:05:12,2.449
33.633,08/10/2019 20:06:12,2.449
33.634,08/10/2019 20:07:12,2.449
33.636,08/10/2019 20:08:12,2.449
33.637,08/10/2019 20:09:12,2.449
33.639,08/10/2019 20:10:12,2.449
33.641,08/10/2019 20:11:12,2.449
33.642,08/10/2019 20:12:12,2.449
33.642,08/10/2019 20:13:12,2.449
33.644,08/10/2019 20:14:12,2.4492
33.646,08/10/2019 20:15:12,2.449
33.647,08/10/2019 20:16:12,2.449
33.649,08/10/2019 20:17:12,2.449
33.651,08/10/2019 20:18:12,2.449
33.652,08/10/2019 20:19:12,2.4492
33.654,08/10/2019 20:20:12,2.449
33.655,08/10/2019 20:21:12,2.4492
33.657,08/10/2019 20:22:12,2.449
33.659,08/10/2019 20:23:12,2.449
33.66,08/10/2019 20:24:12,2.4488
33.662,08/10/2019 20:25:12,2.449
33.664,08/10/2019 20:26:12,2.449
33.665,08/10/2019 20:27:12,2.449
33.667,08/10/2019 20:28:12,2.4492
33.668,08/10/2019 20:29:12,2.449
33.67,08/10/2019 20:30:12,2.449
33.672,08/10/2019 20:31:12,2.449
33.673,08/10/2019 20:32:12,2.4492
33.675,08/10/2019 20:33:12,2.4492
33.677,08/10/2019 20:34:12,2.449
33.678,08/10/2019 20:35:12,2.449
33.68,08/10/2019 20:36:12,2.449
33.682,08/10/2019 20:37:12,2.449
33.683,08/10/2019 20:38:12,2.4492
33.685,08/10/2019 20:39:12,2.4492
33.686,08/10/2019 20:40:12,2.449
33.688,08/10/2019 20:41:12,2.449
33.69,08/10/2019 20:42:12,2.4492
33.691,08/10/2019 20:43:12,2.4492
33.695,08/10/2019 20:44:12,2.449
33.696,08/10/2019 20:45:12,2.449
33.698,08/10/2019 20:46:12,2.449
33.7,08/10/2019 20:47:12,2.449
33.701,08/10/2019 20:48:12,2.4492
33.703,08/10/2019 20:49:12,2.449
33.704,08/10/2019 20:50:12,2.449
33.706,08/10/2019 20:51:12,2.449
33.708,08/10/2019 20:52:12,2.449
33.709,08/10/2019 20:53:12,2.449
33.711,08/10/2019 20:54:12,2.449
33.714,08/10/2019 20:55:12,2.449
33.716,08/10/2019 20:56:12,2.449
33.717,08/10/2019 20:57:12,2.449
33.719,08/10/2019 20:58:12,2.4492
33.721,08/10/2019 20:59:12,2.449
33.722,08/10/2019 21:00:12,2.4492
33.724,08/10/2019 21:01:12,2.449
33.726,08/10/2019 21:02:12,2.449
33.729,08/10/2019 21:03:12,2.449
33.731,08/10/2019 21:04:12,2.449
33.732,08/10/2019 21:05:12,2.449
33.734,08/10/2019 21:06:12,2.449
33.735,08/10/2019 21:07:12,2.449
33.737,08/10/2019 21:08:12,2.449
33.739,08/10/2019 21:09:12,2.449
33.742,08/10/2019 21:10:12,2.449
33.744,08/10/2019 21:11:12,2.4492
33.745,08/10/2019 21:12:12,2.449
33.747,08/10/2019 21:13:12,2.4492
33.749,08/10/2019 21:14:12,2.449
33.75,08/10/2019 21:15:12,2.449
33.753,08/10/2019 21:16:12,2.449
33.755,08/10/2019 21:17:12,2.449
33.757,08/10/2019 21:18:12,2.449
33.758,08/10/2019 21:19:12,2.449
33.76,08/10/2019 21:20:12,2.449
33.763,08/10/2019 21:21:12,2.449
33.765,08/10/2019 21:22:12,2.449
33.767,08/10/2019 21:23:12,2.449
33.768,08/10/2019 21:24:12,2.449
33.77,08/10/2019 21:25:12,2.4492
33.773,08/10/2019 21:26:12,2.449
33.775,08/10/2019 21:27:12,2.4492
33.776,08/10/2019 21:28:12,2.449
33.778,08/10/2019 21:29:12,2.449
33.781,08/10/2019 21:30:12,2.4492
33.783,08/10/2019 21:31:12,2.4492
33.785,08/10/2019 21:32:12,2.4492
33.786,08/10/2019 21:33:12,2.449
33.789,08/10/2019 21:34:12,2.4492
33.791,08/10/2019 21:35:12,2.449
33.793,08/10/2019 21:36:12,2.449
33.794,08/10/2019 21:37:12,2.4492
33.798,08/10/2019 21:38:12,2.449
33.799,08/10/2019 21:39:12,2.449
33.801,08/10/2019 21:40:12,2.4492
33.803,08/10/2019 21:41:12,2.449
33.806,08/10/2019 21:42:12,2.449
33.807,08/10/2019 21:43:12,2.449
33.809,08/10/2019 21:44:12,2.4492
33.811,08/10/2019 21:45:12,2.449
33.814,08/10/2019 21:46:12,2.4492
33.816,08/10/2019 21:47:12,2.4492
33.817,08/10/2019 21:48:12,2.449
33.821,08/10/2019 21:49:12,2.4492
33.822,08/10/2019 21:50:12,2.449
33.824,08/10/2019 21:51:12,2.449
33.827,08/10/2019 21:52:12,2.4492
33.829,08/10/2019 21:53:12,2.449
33.83,08/10/2019 21:54:12,2.4492
33.832,08/10/2019 21:55:12,2.4492
33.835,08/10/2019 21:56:12,2.449
33.837,08/10/2019 21:57:12,2.4492
33.839,08/10/2019 21:58:12,2.4492
33.842,08/10/2019 21:59:12,2.4492
33.843,08/10/2019 22:00:12,2.449
33.845,08/10/2019 22:01:12,2.449
33.848,08/10/2019 22:02:12,2.449
33.85,08/10/2019 22:03:12,2.449
33.852,08/10/2019 22:04:12,2.449
33.855,08/10/2019 22:05:12,2.449
33.857,08/10/2019 22:06:12,2.4492
33.858,08/10/2019 22:07:12,2.4492
33.861,08/10/2019 22:08:12,2.4492
33.863,08/10/2019 22:09:12,2.4492
33.865,08/10/2019 22:10:12,2.4492
33.868,08/10/2019 22:11:12,2.4492
33.87,08/10/2019 22:12:12,2.4492
33.871,08/10/2019 22:13:12,2.4492
33.875,08/10/2019 22:14:12,2.4492
33.876,08/10/2019 22:15:12,2.4492
33.878,08/10/2019 22:16:12,2.449
33.881,08/10/2019 22:17:12,2.4492
33.883,08/10/2019 22:18:12,2.4492
33.886,08/10/2019 22:19:12,2.4492
33.888,08/10/2019 22:20:12,2.449
33.889,08/10/2019 22:21:12,2.4492
33.893,08/10/2019 22:22:12,2.4492
33.894,08/10/2019 22:23:12,2.4492
33.896,08/10/2019 22:24:12,2.4492
33.899,08/10/2019 22:25:12,2.449
33.901,08/10/2019 22:26:12,2.4492
33.902,08/10/2019 22:27:12,2.4492
33.906,08/10/2019 22:28:12,2.4492
33.907,08/10/2019 22:29:12,2.4492
33.911,08/10/2019 22:30:12,2.449
33.912,08/10/2019 22:31:12,2.449
33.914,08/10/2019 22:32:12,2.449
33.917,08/10/2019 22:33:12,2.449
33.919,08/10/2019 22:34:12,2.4492
33.922,08/10/2019 22:35:12,2.4492
33.924,08/10/2019 22:36:12,2.449
33.925,08/10/2019 22:37:12,2.449
33.929,08/10/2019 22:38:12,2.449
33.93,08/10/2019 22:39:12,2.4492
33.932,08/10/2019 22:40:12,2.449
33.935,08/10/2019 22:41:12,2.4492
33.937,08/10/2019 22:42:12,2.4492
33.94,08/10/2019 22:43:12,2.4492
33.942,08/10/2019 22:44:12,2.4492
33.943,08/10/2019 22:45:12,2.449
33.947,08/10/2019 22:46:12,2.449
33.948,08/10/2019 22:47:12,2.449
33.952,08/10/2019 22:48:12,2.4492
33.953,08/10/2019 22:49:12,2.449
33.955,08/10/2019 22:50:12,2.4492
33.958,08/10/2019 22:51:12,2.449
33.96,08/10/2019 22:52:12,2.4492
33.963,08/10/2019 22:53:12,2.4492
33.965,08/10/2019 22:54:12,2.449
33.966,08/10/2019 22:55:12,2.4492
33.97,08/10/2019 22:56:12,2.4492
33.971,08/10/2019 22:57:12,2.449
33.974,08/10/2019 22:58:12,2.449
33.976,08/10/2019 22:59:12,2.4492
33.978,08/10/2019 23:00:12,2.4492
33.981,08/10/2019 23:01:12,2.4492
33.983,08/10/2019 23:02:12,2.449
33.986,08/10/2019 23:03:12,2.4492
33.988,08/10/2019 23:04:12,2.4492
33.989,08/10/2019 23:05:12,2.4492
33.992,08/10/2019 23:06:12,2.449
33.994,08/10/2019 23:07:12,2.449
33.997,08/10/2019 23:08:12,2.4492
33.999,08/10/2019 23:09:12,2.4492
34.001,08/10/2019 23:10:12,2.4492
34.004,08/10/2019 23:11:12,2.449
34.006,08/10/2019 23:12:12,2.449
34.009,08/10/2019 23:13:12,2.449
34.011,08/10/2019 23:14:12,2.449
34.012,08/10/2019 23:15:12,2.4492
34.015,08/10/2019 23:16:12,2.449
34.017,08/10/2019 23:17:12,2.4492
34.02,08/10/2019 23:18:12,2.4492
34.022,08/10/2019 23:19:12,2.4492
34.024,08/10/2019 23:20:12,2.4492
34.027,08/10/2019 23:21:12,2.4492
34.029,08/10/2019 23:22:12,2.4492
34.03,08/10/2019 23:23:12,2.449
34.033,08/10/2019 23:24:12,2.449
34.035,08/10/2019 23:25:12,2.449
34.038,08/10/2019 23:26:12,2.449
34.04,08/10/2019 23:27:12,2.4492
34.042,08/10/2019 23:28:12,2.449
34.045,08/10/2019 23:29:12,2.4492
34.047,08/10/2019 23:30:12,2.449
34.05,08/10/2019 23:31:12,2.4492
34.052,08/10/2019 23:32:12,2.4492
34.053,08/10/2019 23:33:12,2.4492
34.056,08/10/2019 23:34:12,2.449
34.058,08/10/2019 23:35:12,2.449
34.06,08/10/2019 23:36:12,2.449
34.063,08/10/2019 23:37:12,2.449
34.065,08/10/2019 23:38:12,2.4492
34.068,08/10/2019 23:39:12,2.4492
34.07,08/10/2019 23:40:12,2.449
34.071,08/10/2019 23:41:12,2.4492
34.075,08/10/2019 23:42:12,2.4492
34.076,08/10/2019 23:43:12,2.449
34.078,08/10/2019 23:44:12,2.449
34.081,08/10/2019 23:45:12,2.4492
34.083,08/10/2019 23:46:12,2.4492
34.084,08/10/2019 23:47:12,2.449
34.088,08/10/2019 23:48:12,2.449
34.089,08/10/2019 23:49:12,2.4492
34.091,08/10/2019 23:50:12,2.4492
34.094,08/10/2019 23:51:12,2.4492
34.096,08/10/2019 23:52:12,2.4492
34.098,08/10/2019 23:53:12,2.449
34.101,08/10/2019 23:54:12,2.4492
34.102,08/10/2019 23:55:12,2.449
34.104,08/10/2019 23:56:12,2.4492
34.107,08/10/2019 23:57:12,2.4492
34.109,08/10/2019 23:58:12,2.4492
34.111,08/10/2019 23:59:12,2.4492
34.114,08/11/2019 00:00:12,2.449
34.116,08/11/2019 00:01:12,2.449
34.117,08/11/2019 00:02:12,2.4492
34.12,08/11/2019 00:03:12,2.4492
34.122,08/11/2019 00:04:12,2.449
34.124,08/11/2019 00:05:12,2.4492
34.127,08/11/2019 00:06:12,2.4492
34.129,08/11/2019 00:07:12,2.4492
34.13,08/11/2019 00:08:12,2.4492
34.134,08/11/2019 00:09:12,2.449
34.135,08/11/2019 00:10:12,2.449
34.137,08/11/2019 00:11:12,2.449
34.14,08/11/2019 00:12:12,2.449
34.142,08/11/2019 00:13:12,2.4492
34.143,08/11/2019 00:14:12,2.449
34.145,08/11/2019 00:15:12,2.4492
34.148,08/11/2019 00:16:12,2.449
34.15,08/11/2019 00:17:12,2.449
34.152,08/11/2019 00:18:12,2.4492
34.155,08/11/2019 00:19:12,2.4492
34.157,08/11/2019 00:20:12,2.4492
34.158,08/11/2019 00:21:12,2.4492
34.16,08/11/2019 00:22:12,2.4492
34.163,08/11/2019 00:23:12,2.449
34.165,08/11/2019 00:24:12,2.4492
34.166,08/11/2019 00:25:12,2.4492
34.168,08/11/2019 00:26:12,2.449
34.171,08/11/2019 00:27:12,2.449
34.173,08/11/2019 00:28:12,2.449
34.175,08/11/2019 00:29:12,2.4492
34.176,08/11/2019 00:30:12,2.4492
34.18,08/11/2019 00:31:12,2.4492
34.181,08/11/2019 00:32:12,2.4492
34.183,08/11/2019 00:33:12,2.4492
34.185,08/11/2019 00:34:12,2.4492
34.188,08/11/2019 00:35:12,2.449
34.189,08/11/2019 00:36:12,2.4492
34.191,08/11/2019 00:37:12,2.449
34.193,08/11/2019 00:38:12,2.4493
34.196,08/11/2019 00:39:12,2.449
34.198,08/11/2019 00:40:12,2.4492
34.199,08/11/2019 00:41:12,2.4492
34.201,08/11/2019 00:42:12,2.4492
34.203,08/11/2019 00:43:12,2.4492
34.206,08/11/2019 00:44:12,2.4492
34.208,08/11/2019 00:45:12,2.4492
34.209,08/11/2019 00:46:12,2.4492
34.211,08/11/2019 00:47:12,2.4492
34.214,08/11/2019 00:48:12,2.4492
34.216,08/11/2019 00:49:12,2.4492
34.217,08/11/2019 00:50:12,2.4492
34.219,08/11/2019 00:51:12,2.4492
34.221,08/11/2019 00:52:12,2.4492
34.222,08/11/2019 00:53:12,2.4492
34.226,08/11/2019 00:54:12,2.4492
34.227,08/11/2019 00:55:12,2.4492
34.229,08/11/2019 00:56:12,2.4492
34.231,08/11/2019 00:57:12,2.4492
34.232,08/11/2019 00:58:12,2.4492
34.234,08/11/2019 00:59:12,2.4492
34.237,08/11/2019 01:00:12,2.4492
34.239,08/11/2019 01:01:12,2.4492
34.24,08/11/2019 01:02:12,2.4492
34.242,08/11/2019 01:03:12,2.4493
34.244,08/11/2019 01:04:12,2.4492
34.245,08/11/2019 01:05:12,2.4492
34.247,08/11/2019 01:06:12,2.4492
34.25,08/11/2019 01:07:12,2.4493
34.252,08/11/2019 01:08:12,2.4492
34.254,08/11/2019 01:09:12,2.4492
34.255,08/11/2019 01:10:12,2.4492
34.257,08/11/2019 01:11:12,2.4492
34.259,08/11/2019 01:12:12,2.4493
34.26,08/11/2019 01:13:12,2.4493
34.262,08/11/2019 01:14:12,2.4492
34.263,08/11/2019 01:15:12,2.4493
34.267,08/11/2019 01:16:12,2.4492
34.268,08/11/2019 01:17:12,2.4493
34.27,08/11/2019 01:18:12,2.4492
34.272,08/11/2019 01:19:12,2.4492
34.273,08/11/2019 01:20:12,2.4493
34.275,08/11/2019 01:21:12,2.4493
34.277,08/11/2019 01:22:12,2.4495
34.278,08/11/2019 01:23:12,2.4493
34.28,08/11/2019 01:24:12,2.4495
34.282,08/11/2019 01:25:12,2.4495
34.283,08/11/2019 01:26:12,2.4493
34.285,08/11/2019 01:27:12,2.4492
34.287,08/11/2019 01:28:12,2.4493
34.288,08/11/2019 01:29:12,2.4493
34.29,08/11/2019 01:30:12,2.4493
34.291,08/11/2019 01:31:12,2.4493
34.295,08/11/2019 01:32:12,2.4493
34.296,08/11/2019 01:33:12,2.4493
34.298,08/11/2019 01:34:12,2.4493
34.3,08/11/2019 01:35:12,2.4493
34.301,08/11/2019 01:36:12,2.4493
34.303,08/11/2019 01:37:12,2.4495
34.305,08/11/2019 01:38:12,2.4493
34.306,08/11/2019 01:39:12,2.4492
34.308,08/11/2019 01:40:12,2.4493
34.31,08/11/2019 01:41:12,2.4495
34.311,08/11/2019 01:42:12,2.4493
34.313,08/11/2019 01:43:12,2.4493
34.315,08/11/2019 01:44:12,2.4493
34.315,08/11/2019 01:45:12,2.4493
34.316,08/11/2019 01:46:12,2.4495
34.318,08/11/2019 01:47:12,2.4492
34.319,08/11/2019 01:48:12,2.4493
34.321,08/11/2019 01:49:12,2.4493
34.323,08/11/2019 01:50:12,2.4493
34.324,08/11/2019 01:51:12,2.4495
34.326,08/11/2019 01:52:12,2.4495
34.328,08/11/2019 01:53:12,2.4493
34.329,08/11/2019 01:54:12,2.4493
34.331,08/11/2019 01:55:12,2.4495
34.333,08/11/2019 01:56:12,2.4493
34.334,08/11/2019 01:57:12,2.4495
34.336,08/11/2019 01:58:12,2.4495
34.338,08/11/2019 01:59:12,2.4495
34.338,08/11/2019 02:00:12,2.4495
34.339,08/11/2019 02:01:12,2.4495
34.341,08/11/2019 02:02:12,2.4495
34.342,08/11/2019 02:03:12,2.4495
34.344,08/11/2019 02:04:12,2.4497
34.346,08/11/2019 02:05:12,2.4497
34.347,08/11/2019 02:06:12,2.4495
34.349,08/11/2019 02:07:12,2.4497
34.349,08/11/2019 02:08:12,2.4495
34.351,08/11/2019 02:09:12,2.4498
34.352,08/11/2019 02:10:12,2.4495
34.354,08/11/2019 02:11:12,2.4498
34.356,08/11/2019 02:12:12,2.4497
34.357,08/11/2019 02:13:12,2.4498
34.357,08/11/2019 02:14:12,2.4497
34.359,08/11/2019 02:15:12,2.4495
34.361,08/11/2019 02:16:12,2.4498
34.362,08/11/2019 02:17:12,2.4498
34.364,08/11/2019 02:18:12,2.4497
34.364,08/11/2019 02:19:12,2.45
34.366,08/11/2019 02:20:12,2.4503
34.367,08/11/2019 02:21:12,2.4502
34.369,08/11/2019 02:22:12,2.4503
34.37,08/11/2019 02:23:12,2.4503
34.37,08/11/2019 02:24:12,2.4498
34.372,08/11/2019 02:25:12,2.4498
34.374,08/11/2019 02:26:12,2.45
34.375,08/11/2019 02:27:12,2.4502
34.375,08/11/2019 02:28:12,2.4502
34.377,08/11/2019 02:29:12,2.4502
34.379,08/11/2019 02:30:12,2.4498
34.38,08/11/2019 02:31:12,2.45
34.38,08/11/2019 02:32:12,2.45
34.382,08/11/2019 02:33:12,2.45
34.384,08/11/2019 02:34:12,2.4503
34.384,08/11/2019 02:35:12,2.4502
34.385,08/11/2019 02:36:12,2.4502
34.387,08/11/2019 02:37:12,2.4502
34.387,08/11/2019 02:38:12,2.4503
34.389,08/11/2019 02:39:12,2.4503
34.39,08/11/2019 02:40:12,2.4502
34.39,08/11/2019 02:41:12,2.4503
34.392,08/11/2019 02:42:12,2.4503
34.394,08/11/2019 02:43:12,2.4505
34.394,08/11/2019 02:44:12,2.4503
34.395,08/11/2019 02:45:12,2.4503
34.397,08/11/2019 02:46:12,2.4503
34.397,08/11/2019 02:47:12,2.4505
34.399,08/11/2019 02:48:12,2.4505
34.4,08/11/2019 02:49:12,2.4503
34.4,08/11/2019 02:50:12,2.4507
34.402,08/11/2019 02:51:12,2.4505
34.402,08/11/2019 02:52:12,2.4503
34.403,08/11/2019 02:53:12,2.4505
34.405,08/11/2019 02:54:12,2.4502
34.405,08/11/2019 02:55:12,2.4503
34.407,08/11/2019 02:56:12,2.4505
34.407,08/11/2019 02:57:12,2.4505
34.408,08/11/2019 02:58:12,2.4505
34.408,08/11/2019 02:59:12,2.4507
34.41,08/11/2019 03:00:12,2.4505
34.412,08/11/2019 03:01:12,2.4505
34.412,08/11/2019 03:02:12,2.4505
34.413,08/11/2019 03:03:12,2.4505
34.413,08/11/2019 03:04:12,2.4505
34.415,08/11/2019 03:05:12,2.4508
34.415,08/11/2019 03:06:12,2.4508
34.417,08/11/2019 03:07:12,2.4508
34.417,08/11/2019 03:08:12,2.4508
34.418,08/11/2019 03:09:12,2.4507
34.418,08/11/2019 03:10:12,2.4508
34.42,08/11/2019 03:11:12,2.4508
34.42,08/11/2019 03:12:12,2.4507
34.422,08/11/2019 03:13:12,2.451
34.422,08/11/2019 03:14:12,2.451
34.422,08/11/2019 03:15:12,2.4507
34.423,08/11/2019 03:16:12,2.4508
34.423,08/11/2019 03:17:12,2.4508
34.425,08/11/2019 03:18:12,2.4508
34.425,08/11/2019 03:19:12,2.4508
34.427,08/11/2019 03:20:12,2.4508
34.427,08/11/2019 03:21:12,2.4508
34.427,08/11/2019 03:22:12,2.4507
34.428,08/11/2019 03:23:12,2.4512
34.428,08/11/2019 03:24:12,2.4512
34.43,08/11/2019 03:25:12,2.451
34.43,08/11/2019 03:26:12,2.451
34.43,08/11/2019 03:27:12,2.4512
34.431,08/11/2019 03:28:12,2.451
34.431,08/11/2019 03:29:12,2.4508
34.433,08/11/2019 03:30:12,2.4513
34.433,08/11/2019 03:31:12,2.4512
34.433,08/11/2019 03:32:12,2.451
34.435,08/11/2019 03:33:12,2.4513
34.435,08/11/2019 03:34:12,2.4513
34.435,08/11/2019 03:35:12,2.4512
34.436,08/11/2019 03:36:12,2.451
34.436,08/11/2019 03:37:12,2.4512
34.436,08/11/2019 03:38:12,2.4513
34.436,08/11/2019 03:39:12,2.4512
34.438,08/11/2019 03:40:12,2.4515
34.438,08/11/2019 03:41:12,2.4515
34.438,08/11/2019 03:42:12,2.4512
34.44,08/11/2019 03:43:12,2.4513
34.44,08/11/2019 03:44:12,2.4513
34.44,08/11/2019 03:45:12,2.4513
34.44,08/11/2019 03:46:12,2.4515
34.441,08/11/2019 03:47:12,2.4513
34.441,08/11/2019 03:48:12,2.4512
34.441,08/11/2019 03:49:12,2.4513
34.441,08/11/2019 03:50:12,2.4513
34.443,08/11/2019 03:51:12,2.4513
34.443,08/11/2019 03:52:12,2.4513
34.443,08/11/2019 03:53:12,2.4513
34.443,08/11/2019 03:54:12,2.4515
34.443,08/11/2019 03:55:12,2.4513
34.445,08/11/2019 03:56:12,2.4515
34.445,08/11/2019 03:57:12,2.4513
34.445,08/11/2019 03:58:12,2.4515
34.445,08/11/2019 03:59:12,2.4513
34.445,08/11/2019 04:00:12,2.4513
34.446,08/11/2019 04:01:12,2.4515
34.446,08/11/2019 04:02:12,2.4515
34.446,08/11/2019 04:03:12,2.4515
34.446,08/11/2019 04:04:12,2.4515
34.446,08/11/2019 04:05:12,2.4513
34.446,08/11/2019 04:06:12,2.4513
34.446,08/11/2019 04:07:12,2.4517
34.448,08/11/2019 04:08:12,2.4515
34.448,08/11/2019 04:09:12,2.4515
34.448,08/11/2019 04:10:12,2.4517
34.448,08/11/2019 04:11:12,2.4515
34.448,08/11/2019 04:12:12,2.4517
34.448,08/11/2019 04:13:12,2.4515
34.448,08/11/2019 04:14:12,2.4515
34.448,08/11/2019 04:15:12,2.4515
34.448,08/11/2019 04:16:12,2.4515
34.448,08/11/2019 04:17:12,2.4515
34.448,08/11/2019 04:18:12,2.4515
34.448,08/11/2019 04:19:12,2.4515
34.448,08/11/2019 04:20:12,2.4517
34.45,08/11/2019 04:21:12,2.4517
34.45,08/11/2019 04:22:12,2.4517
34.45,08/11/2019 04:23:12,2.4515
34.45,08/11/2019 04:24:12,2.4515
34.45,08/11/2019 04:25:12,2.4515
34.45,08/11/2019 04:26:12,2.4515
34.45,08/11/2019 04:27:12,2.4517
34.45,08/11/2019 04:28:12,2.4515
34.45,08/11/2019 04:29:12,2.4517
34.45,08/11/2019 04:30:12,2.4517
34.45,08/11/2019 04:31:12,2.4517
34.45,08/11/2019 04:32:12,2.4517
34.45,08/11/2019 04:33:12,2.4515
34.448,08/11/2019 04:34:12,2.4515
34.448,08/11/2019 04:35:12,2.4517
34.448,08/11/2019 04:36:12,2.4517
34.448,08/11/2019 04:37:12,2.4517
34.448,08/11/2019 04:38:12,2.4519
34.448,08/11/2019 04:39:12,2.4517
34.448,08/11/2019 04:40:12,2.4517
34.448,08/11/2019 04:41:12,2.4515
34.448,08/11/2019 04:42:12,2.4517
34.448,08/11/2019 04:43:12,2.4517
34.448,08/11/2019 04:44:12,2.4517
34.448,08/11/2019 04:45:12,2.4517
34.446,08/11/2019 04:46:12,2.4517
34.446,08/11/2019 04:47:12,2.4519
34.446,08/11/2019 04:48:12,2.4519
34.446,08/11/2019 04:49:12,2.4519
34.446,08/11/2019 04:50:12,2.4517
34.446,08/11/2019 04:51:12,2.4519
34.446,08/11/2019 04:52:12,2.4519
34.446,08/11/2019 04:53:12,2.4517
34.445,08/11/2019 04:54:12,2.4517
34.445,08/11/2019 04:55:12,2.4517
34.445,08/11/2019 04:56:12,2.4519
34.445,08/11/2019 04:57:12,2.4517
34.445,08/11/2019 04:58:12,2.4519
34.443,08/11/2019 04:59:12,2.4517
34.443,08/11/2019 05:00:12,2.4519
34.443,08/11/2019 05:01:12,2.4517
34.443,08/11/2019 05:02:12,2.4517
34.443,08/11/2019 05:03:12,2.4517
34.441,08/11/2019 05:04:12,2.4517
34.441,08/11/2019 05:05:12,2.4517
34.441,08/11/2019 05:06:12,2.4517
34.441,08/11/2019 05:07:12,2.4517
34.44,08/11/2019 05:08:12,2.4517
34.44,08/11/2019 05:09:12,2.4517
34.44,08/11/2019 05:10:12,2.4517
34.44,08/11/2019 05:11:12,2.4517
34.44,08/11/2019 05:12:12,2.4519
34.438,08/11/2019 05:13:12,2.4517
34.438,08/11/2019 05:14:12,2.4517
34.438,08/11/2019 05:15:12,2.4517
34.436,08/11/2019 05:16:12,2.4517
34.436,08/11/2019 05:17:12,2.4517
34.436,08/11/2019 05:18:12,2.4517
34.436,08/11/2019 05:19:12,2.4519
34.435,08/11/2019 05:20:12,2.4517
34.435,08/11/2019 05:21:12,2.4517
34.435,08/11/2019 05:22:12,2.4517
34.433,08/11/2019 05:23:12,2.4517
34.433,08/11/2019 05:24:12,2.4517
34.433,08/11/2019 05:25:12,2.4517
34.431,08/11/2019 05:26:12,2.4517
34.431,08/11/2019 05:27:12,2.4517
34.431,08/11/2019 05:28:12,2.4517
34.43,08/11/2019 05:29:12,2.4517
34.43,08/11/2019 05:30:12,2.4519
34.43,08/11/2019 05:31:12,2.4517
34.428,08/11/2019 05:32:12,2.4519
34.428,08/11/2019 05:33:12,2.4517
34.427,08/11/2019 05:34:12,2.4517
34.427,08/11/2019 05:35:12,2.4517
34.427,08/11/2019 05:36:12,2.4517
34.425,08/11/2019 05:37:12,2.4517
34.425,08/11/2019 05:38:12,2.4517
34.423,08/11/2019 05:39:12,2.4519
34.423,08/11/2019 05:40:12,2.4517
34.423,08/11/2019 05:41:12,2.4517
34.422,08/11/2019 05:42:12,2.4519
34.422,08/11/2019 05:43:12,2.4517
34.42,08/11/2019 05:44:12,2.4519
34.42,08/11/2019 05:45:12,2.4517
34.418,08/11/2019 05:46:12,2.4517
34.418,08/11/2019 05:47:12,2.4517
34.417,08/11/2019 05:48:12,2.4517
34.417,08/11/2019 05:49:12,2.4517
34.415,08/11/2019 05:50:12,2.4517
34.415,08/11/2019 05:51:12,2.4517
34.413,08/11/2019 05:52:12,2.4519
34.413,08/11/2019 05:53:12,2.4517
34.412,08/11/2019 05:54:12,2.4517
34.412,08/11/2019 05:55:12,2.4519
34.41,08/11/2019 05:56:12,2.4519
34.41,08/11/2019 05:57:12,2.4517
34.408,08/11/2019 05:58:12,2.4517
34.408,08/11/2019 05:59:12,2.4519
34.407,08/11/2019 06:00:12,2.4517
34.407,08/11/2019 06:01:12,2.4517
34.405,08/11/2019 06:02:12,2.4517
34.403,08/11/2019 06:03:12,2.4519
34.403,08/11/2019 06:04:12,2.4519
34.402,08/11/2019 06:05:12,2.4517
34.402,08/11/2019 06:06:12,2.4517
34.4,08/11/2019 06:07:12,2.4519
34.4,08/11/2019 06:08:12,2.4517
34.399,08/11/2019 06:09:12,2.4517
34.397,08/11/2019 06:10:12,2.4519
34.397,08/11/2019 06:11:12,2.4517
34.395,08/11/2019 06:12:12,2.4517
34.394,08/11/2019 06:13:12,2.4519
34.394,08/11/2019 06:14:12,2.4517
34.392,08/11/2019 06:15:12,2.4519
34.392,08/11/2019 06:16:12,2.4519
34.39,08/11/2019 06:17:12,2.4517
34.389,08/11/2019 06:18:12,2.4517
34.389,08/11/2019 06:19:12,2.4517
34.387,08/11/2019 06:20:12,2.4519
34.385,08/11/2019 06:21:12,2.4517
34.384,08/11/2019 06:22:12,2.4519
34.384,08/11/2019 06:23:12,2.4517
34.382,08/11/2019 06:24:12,2.4517
34.38,08/11/2019 06:25:12,2.4517
34.38,08/11/2019 06:26:12,2.4517
34.379,08/11/2019 06:27:12,2.4517
34.377,08/11/2019 06:28:12,2.4517
34.377,08/11/2019 06:29:12,2.4517
34.375,08/11/2019 06:30:12,2.4519
34.374,08/11/2019 06:31:12,2.4517
34.372,08/11/2019 06:32:12,2.4519
34.372,08/11/2019 06:33:12,2.4517
34.37,08/11/2019 06:34:12,2.4519
34.369,08/11/2019 06:35:12,2.4517
34.367,08/11/2019 06:36:12,2.4517
34.367,08/11/2019 06:37:12,2.4517
34.366,08/11/2019 06:38:12,2.4517
34.364,08/11/2019 06:39:12,2.4517
34.362,08/11/2019 06:40:12,2.4517
34.361,08/11/2019 06:41:12,2.4517
34.361,08/11/2019 06:42:12,2.4515
34.359,08/11/2019 06:43:12,2.4517
34.357,08/11/2019 06:44:12,2.4517
34.356,08/11/2019 06:45:12,2.4517
34.354,08/11/2019 06:46:12,2.4517
34.352,08/11/2019 06:47:12,2.4517
34.352,08/11/2019 06:48:12,2.4517
34.351,08/11/2019 06:49:12,2.4517
34.349,08/11/2019 06:50:12,2.4517
34.347,08/11/2019 06:51:12,2.4519
34.346,08/11/2019 06:52:12,2.4517
34.346,08/11/2019 06:53:12,2.4517
34.344,08/11/2019 06:54:12,2.4517
34.342,08/11/2019 06:55:12,2.4517
34.341,08/11/2019 06:56:12,2.4517
34.339,08/11/2019 06:57:12,2.4517
34.338,08/11/2019 06:58:12,2.4519
34.336,08/11/2019 06:59:12,2.4517
34.334,08/11/2019 07:00:12,2.4519
34.333,08/11/2019 07:01:12,2.4517
34.333,08/11/2019 07:02:12,2.4517
34.331,08/11/2019 07:03:12,2.4517
34.329,08/11/2019 07:04:12,2.4515
34.328,08/11/2019 07:05:12,2.4517
34.326,08/11/2019 07:06:12,2.4517
34.324,08/11/2019 07:07:12,2.4519
34.323,08/11/2019 07:08:12,2.4517
34.321,08/11/2019 07:09:12,2.4517
34.319,08/11/2019 07:10:12,2.4517
34.318,08/11/2019 07:11:12,2.4517
34.316,08/11/2019 07:12:12,2.4519
34.315,08/11/2019 07:13:12,2.4519
34.313,08/11/2019 07:14:12,2.4517
34.311,08/11/2019 07:15:12,2.4517
34.31,08/11/2019 07:16:12,2.4517
34.31,08/11/2019 07:17:12,2.4519
34.308,08/11/2019 07:18:12,2.4517
34.306,08/11/2019 07:19:12,2.4517
34.305,08/11/2019 07:20:12,2.4519
34.303,08/11/2019 07:21:12,2.4517
34.301,08/11/2019 07:22:12,2.4517
34.3,08/11/2019 07:23:12,2.4517
34.298,08/11/2019 07:24:12,2.4517
34.296,08/11/2019 07:25:12,2.4517
34.295,08/11/2019 07:26:12,2.4517
34.291,08/11/2019 07:27:12,2.4517
34.29,08/11/2019 07:28:12,2.4519
34.288,08/11/2019 07:29:12,2.4517
34.287,08/11/2019 07:30:12,2.4517
34.285,08/11/2019 07:31:12,2.4519
34.283,08/11/2019 07:32:12,2.4517
34.282,08/11/2019 07:33:12,2.4517
34.28,08/11/2019 07:34:12,2.4517
34.278,08/11/2019 07:35:12,2.4517
34.277,08/11/2019 07:36:12,2.4519
34.275,08/11/2019 07:37:12,2.4517
34.273,08/11/2019 07:38:12,2.4517
34.272,08/11/2019 07:39:12,2.4517
34.27,08/11/2019 07:40:12,2.4517
34.268,08/11/2019 07:41:12,2.4517
34.267,08/11/2019 07:42:12,2.4517
34.265,08/11/2019 07:43:12,2.4517
34.262,08/11/2019 07:44:12,2.4517
34.26,08/11/2019 07:45:12,2.4517
34.259,08/11/2019 07:46:12,2.4517
34.257,08/11/2019 07:47:12,2.4519
34.255,08/11/2019 07:48:12,2.4517
34.254,08/11/2019 07:49:12,2.4517
34.252,08/11/2019 07:50:12,2.4517
34.25,08/11/2019 07:51:12,2.4517
34.247,08/11/2019 07:52:12,2.4517
34.245,08/11/2019 07:53:12,2.4517
34.244,08/11/2019 07:54:12,2.4517
34.242,08/11/2019 07:55:12,2.4517
34.24,08/11/2019 07:56:12,2.4517
34.239,08/11/2019 07:57:12,2.4517
34.236,08/11/2019 07:58:12,2.4517
34.234,08/11/2019 07:59:12,2.4517
34.232,08/11/2019 08:00:12,2.4517
34.231,08/11/2019 08:01:12,2.4517
34.229,08/11/2019 08:02:12,2.4517
34.226,08/11/2019 08:03:12,2.4517
34.224,08/11/2019 08:04:12,2.4517
34.222,08/11/2019 08:05:12,2.4517
34.221,08/11/2019 08:06:12,2.4515
34.219,08/11/2019 08:07:12,2.4517
34.216,08/11/2019 08:08:12,2.4517
34.214,08/11/2019 08:09:12,2.4517
34.213,08/11/2019 08:10:12,2.4517
34.211,08/11/2019 08:11:12,2.4517
34.209,08/11/2019 08:12:12,2.4517
34.206,08/11/2019 08:13:12,2.4517
34.204,08/11/2019 08:14:12,2.4519
34.203,08/11/2019 08:15:12,2.4517
34.201,08/11/2019 08:16:12,2.4517
34.198,08/11/2019 08:17:12,2.4517
34.196,08/11/2019 08:18:12,2.4517
34.194,08/11/2019 08:19:12,2.4517
34.191,08/11/2019 08:20:12,2.4517
34.189,08/11/2019 08:21:12,2.4517
34.188,08/11/2019 08:22:12,2.4517
34.186,08/11/2019 08:23:12,2.4519
34.183,08/11/2019 08:24:12,2.4517
34.181,08/11/2019 08:25:12,2.4517
34.18,08/11/2019 08:26:12,2.4519
34.176,08/11/2019 08:27:12,2.4517
34.175,08/11/2019 08:28:12,2.4517
34.173,08/11/2019 08:29:12,2.4517
34.17,08/11/2019 08:30:12,2.4517
34.168,08/11/2019 08:31:12,2.4517
34.166,08/11/2019 08:32:12,2.4517
34.163,08/11/2019 08:33:12,2.4517
34.162,08/11/2019 08:34:12,2.4519
34.16,08/11/2019 08:35:12,2.4517
34.157,08/11/2019 08:36:12,2.4517
34.155,08/11/2019 08:37:12,2.4517
34.153,08/11/2019 08:38:12,2.4517
34.152,08/11/2019 08:39:12,2.4517
34.148,08/11/2019 08:40:12,2.4515
34.147,08/11/2019 08:41:12,2.4517
34.143,08/11/2019 08:42:12,2.4517
34.142,08/11/2019 08:43:12,2.4517
34.14,08/11/2019 08:44:12,2.4515
34.137,08/11/2019 08:45:12,2.4519
34.135,08/11/2019 08:46:12,2.4517
34.134,08/11/2019 08:47:12,2.4517
34.13,08/11/2019 08:48:12,2.4517
34.129,08/11/2019 08:49:12,2.4517
34.125,08/11/2019 08:50:12,2.4517
34.124,08/11/2019 08:51:12,2.4519
34.122,08/11/2019 08:52:12,2.4517
34.119,08/11/2019 08:53:12,2.4517
34.117,08/11/2019 08:54:12,2.4519
34.116,08/11/2019 08:55:12,2.4517
34.112,08/11/2019 08:56:12,2.4519
34.111,08/11/2019 08:57:12,2.4517
34.107,08/11/2019 08:58:12,2.4517
34.106,08/11/2019 08:59:12,2.4517
34.102,08/11/2019 09:00:12,2.4517
34.101,08/11/2019 09:01:12,2.4517
34.099,08/11/2019 09:02:12,2.4517
34.096,08/11/2019 09:03:12,2.4519
34.094,08/11/2019 09:04:12,2.4517
34.091,08/11/2019 09:05:12,2.4517
34.089,08/11/2019 09:06:12,2.4517
34.086,08/11/2019 09:07:12,2.4519
34.084,08/11/2019 09:08:12,2.4517
34.083,08/11/2019 09:09:12,2.4517
34.079,08/11/2019 09:10:12,2.4517
34.078,08/11/2019 09:11:12,2.4517
34.075,08/11/2019 09:12:12,2.4515
34.073,08/11/2019 09:13:12,2.4517
34.07,08/11/2019 09:14:12,2.4517
34.068,08/11/2019 09:15:12,2.4517
34.065,08/11/2019 09:16:12,2.4519
34.063,08/11/2019 09:17:12,2.4517
34.06,08/11/2019 09:18:12,2.4517
34.058,08/11/2019 09:19:12,2.4517
34.055,08/11/2019 09:20:12,2.4517
34.053,08/11/2019 09:21:12,2.4517
34.05,08/11/2019 09:22:12,2.4517
34.048,08/11/2019 09:23:12,2.4517
34.045,08/11/2019 09:24:12,2.4517
34.043,08/11/2019 09:25:12,2.4517
34.04,08/11/2019 09:26:12,2.4517
34.037,08/11/2019 09:27:12,2.4517
34.035,08/11/2019 09:28:12,2.4517
34.032,08/11/2019 09:29:12,2.4517
34.03,08/11/2019 09:30:12,2.4517
34.027,08/11/2019 09:31:12,2.4517
34.025,08/11/2019 09:32:12,2.4517
34.022,08/11/2019 09:33:12,2.4517
34.019,08/11/2019 09:34:12,2.4517
34.017,08/11/2019 09:35:12,2.4517
34.014,08/11/2019 09:36:12,2.4519
34.012,08/11/2019 09:37:12,2.4517
34.009,08/11/2019 09:38:12,2.4517
34.006,08/11/2019 09:39:12,2.4517
34.004,08/11/2019 09:40:12,2.4517
34.001,08/11/2019 09:41:12,2.4517
33.997,08/11/2019 09:42:12,2.4517
33.996,08/11/2019 09:43:12,2.4517
33.992,08/11/2019 09:44:12,2.4519
33.989,08/11/2019 09:45:12,2.4519
33.988,08/11/2019 09:46:12,2.4517
33.984,08/11/2019 09:47:12,2.4517
33.981,08/11/2019 09:48:12,2.4517
33.979,08/11/2019 09:49:12,2.4517
33.976,08/11/2019 09:50:12,2.4517
33.973,08/11/2019 09:51:12,2.4517
33.971,08/11/2019 09:52:12,2.4517
33.968,08/11/2019 09:53:12,2.4517
33.965,08/11/2019 09:54:12,2.4517
33.963,08/11/2019 09:55:12,2.4517
33.96,08/11/2019 09:56:12,2.4515
33.956,08/11/2019 09:57:12,2.4517
33.953,08/11/2019 09:58:12,2.4517
33.952,08/11/2019 09:59:12,2.4517
33.948,08/11/2019 10:00:12,2.4517
33.945,08/11/2019 10:01:12,2.4517
33.943,08/11/2019 10:02:12,2.4517
33.94,08/11/2019 10:03:12,2.4517
33.937,08/11/2019 10:04:12,2.4515
33.933,08/11/2019 10:05:12,2.4517
33.932,08/11/2019 10:06:12,2.4515
33.929,08/11/2019 10:07:12,2.4517
33.925,08/11/2019 10:08:12,2.4517
33.922,08/11/2019 10:09:12,2.4517
33.92,08/11/2019 10:10:12,2.4517
33.917,08/11/2019 10:11:12,2.4517
33.914,08/11/2019 10:12:12,2.4515
33.912,08/11/2019 10:13:12,2.4517
33.909,08/11/2019 10:14:12,2.4517
33.906,08/11/2019 10:15:12,2.4517
33.902,08/11/2019 10:16:12,2.4517
33.901,08/11/2019 10:17:12,2.4517
33.897,08/11/2019 10:18:12,2.4517
33.894,08/11/2019 10:19:12,2.4517
33.891,08/11/2019 10:20:12,2.4517
33.889,08/11/2019 10:21:12,2.4515
33.886,08/11/2019 10:22:12,2.4517
33.883,08/11/2019 10:23:12,2.4517
33.881,08/11/2019 10:24:12,2.4517
33.878,08/11/2019 10:25:12,2.4517
33.875,08/11/2019 10:26:12,2.4515
33.871,08/11/2019 10:27:12,2.4515
33.87,08/11/2019 10:28:12,2.4517
33.866,08/11/2019 10:29:12,2.4517
33.863,08/11/2019 10:30:12,2.4515
33.86,08/11/2019 10:31:12,2.4517
33.858,08/11/2019 10:32:12,2.4517
33.855,08/11/2019 10:33:12,2.4517
33.852,08/11/2019 10:34:12,2.4517
33.848,08/11/2019 10:35:12,2.4517
33.847,08/11/2019 10:36:12,2.4517
33.843,08/11/2019 10:37:12,2.4517
33.84,08/11/2019 10:38:12,2.4515
33.837,08/11/2019 10:39:12,2.4517
33.835,08/11/2019 10:40:12,2.4517
33.832,08/11/2019 10:41:12,2.4517
33.829,08/11/2019 10:42:12,2.4517
33.827,08/11/2019 10:43:12,2.4517
33.824,08/11/2019 10:44:12,2.4517
33.821,08/11/2019 10:45:12,2.4517
33.817,08/11/2019 10:46:12,2.4517
33.816,08/11/2019 10:47:12,2.4517
33.812,08/11/2019 10:48:12,2.4517
33.809,08/11/2019 10:49:12,2.4517
33.806,08/11/2019 10:50:12,2.4517
33.804,08/11/2019 10:51:12,2.4515
33.801,08/11/2019 10:52:12,2.4517
33.798,08/11/2019 10:53:12,2.4517
33.796,08/11/2019 10:54:12,2.4515
33.793,08/11/2019 10:55:12,2.4517
33.789,08/11/2019 10:56:12,2.4517
33.786,08/11/2019 10:57:12,2.4517
33.783,08/11/2019 10:58:12,2.4517
33.781,08/11/2019 10:59:12,2.4517
33.778,08/11/2019 11:00:12,2.4517
33.775,08/11/2019 11:01:12,2.4517
33.771,08/11/2019 11:02:12,2.4517
33.768,08/11/2019 11:03:12,2.4517
33.765,08/11/2019 11:04:12,2.4515
33.762,08/11/2019 11:05:12,2.4517
33.758,08/11/2019 11:06:12,2.4519
33.755,08/11/2019 11:07:12,2.4519
33.752,08/11/2019 11:08:12,2.4517
33.749,08/11/2019 11:09:12,2.4515
33.745,08/11/2019 11:10:12,2.4517
33.74,08/11/2019 11:11:12,2.4517
33.737,08/11/2019 11:12:12,2.4517
33.734,08/11/2019 11:13:12,2.4519
33.731,08/11/2019 11:14:12,2.4517
33.727,08/11/2019 11:15:12,2.4517
33.724,08/11/2019 11:16:12,2.4517
33.721,08/11/2019 11:17:12,2.4517
33.717,08/11/2019 11:18:12,2.4517
33.713,08/11/2019 11:19:12,2.4517
33.709,08/11/2019 11:20:12,2.4517
33.706,08/11/2019 11:21:12,2.4517
33.703,08/11/2019 11:22:12,2.4517
33.7,08/11/2019 11:23:12,2.4517
33.696,08/11/2019 11:24:12,2.4517
33.691,08/11/2019 11:25:12,2.4517
33.688,08/11/2019 11:26:12,2.4517
33.685,08/11/2019 11:27:12,2.4517
33.682,08/11/2019 11:28:12,2.4517
33.678,08/11/2019 11:29:12,2.4517
33.675,08/11/2019 11:30:12,2.4517
33.67,08/11/2019 11:31:12,2.4517
33.667,08/11/2019 11:32:12,2.4517
33.664,08/11/2019 11:33:12,2.4517
33.66,08/11/2019 11:34:12,2.4515
33.657,08/11/2019 11:35:12,2.4517
33.654,08/11/2019 11:36:12,2.4515
33.651,08/11/2019 11:37:12,2.4517
33.646,08/11/2019 11:38:12,2.4515
33.642,08/11/2019 11:39:12,2.4517
33.639,08/11/2019 11:40:12,2.4515
33.636,08/11/2019 11:41:12,2.4517
33.633,08/11/2019 11:42:12,2.4517
33.629,08/11/2019 11:43:12,2.4517
33.626,08/11/2019 11:44:12,2.4517
33.621,08/11/2019 11:45:12,2.4517
33.618,08/11/2019 11:46:12,2.4517
33.615,08/11/2019 11:47:12,2.4517
33.611,08/11/2019 11:48:12,2.4517
33.608,08/11/2019 11:49:12,2.4517
33.605,08/11/2019 11:50:12,2.4517
33.602,08/11/2019 11:51:12,2.4517
33.598,08/11/2019 11:52:12,2.4517
33.595,08/11/2019 11:53:12,2.4517
33.59,08/11/2019 11:54:12,2.4515
33.587,08/11/2019 11:55:12,2.4515
33.584,08/11/2019 11:56:12,2.4515
33.58,08/11/2019 11:57:12,2.4515
33.577,08/11/2019 11:58:12,2.4515
33.574,08/11/2019 11:59:12,2.4517
33.571,08/11/2019 12:00:12,2.4517
33.567,08/11/2019 12:01:12,2.4515
33.564,08/11/2019 12:02:12,2.4515
33.561,08/11/2019 12:03:12,2.4515
33.557,08/11/2019 12:04:12,2.4515
33.554,08/11/2019 12:05:12,2.4517
33.551,08/11/2019 12:06:12,2.4515
33.546,08/11/2019 12:07:12,2.4517
33.543,08/11/2019 12:08:12,2.4517
33.54,08/11/2019 12:09:12,2.4517
33.536,08/11/2019 12:10:12,2.4517
33.533,08/11/2019 12:11:12,2.4515
33.53,08/11/2019 12:12:12,2.4517
33.526,08/11/2019 12:13:12,2.4515
33.523,08/11/2019 12:14:12,2.4517
33.52,08/11/2019 12:15:12,2.4515
33.517,08/11/2019 12:16:12,2.4517
33.513,08/11/2019 12:17:12,2.4515
33.51,08/11/2019 12:18:12,2.4517
33.507,08/11/2019 12:19:12,2.4517
33.504,08/11/2019 12:20:12,2.4517
33.5,08/11/2019 12:21:12,2.4517
33.497,08/11/2019 12:22:12,2.4515
33.494,08/11/2019 12:23:12,2.4519
33.491,08/11/2019 12:24:12,2.4517
33.487,08/11/2019 12:25:12,2.4517
33.484,08/11/2019 12:26:12,2.4517
33.481,08/11/2019 12:27:12,2.4517
33.476,08/11/2019 12:28:12,2.4517
33.473,08/11/2019 12:29:12,2.4517
33.469,08/11/2019 12:30:12,2.4517
33.466,08/11/2019 12:31:12,2.4517
33.463,08/11/2019 12:32:12,2.4517
33.46,08/11/2019 12:33:12,2.4515
33.456,08/11/2019 12:34:12,2.4519
33.453,08/11/2019 12:35:12,2.4517
33.45,08/11/2019 12:36:12,2.4517
33.447,08/11/2019 12:37:12,2.4517
33.443,08/11/2019 12:38:12,2.4517
33.44,08/11/2019 12:39:12,2.4517
33.437,08/11/2019 12:40:12,2.4517
33.434,08/11/2019 12:41:12,2.4517
33.43,08/11/2019 12:42:12,2.4517
33.427,08/11/2019 12:43:12,2.4517
33.424,08/11/2019 12:44:12,2.4517
33.421,08/11/2019 12:45:12,2.4517
33.417,08/11/2019 12:46:12,2.4517
33.414,08/11/2019 12:47:12,2.4517
33.411,08/11/2019 12:48:12,2.4517
33.408,08/11/2019 12:49:12,2.4517
33.404,08/11/2019 12:50:12,2.4517
33.399,08/11/2019 12:51:12,2.4517
33.396,08/11/2019 12:52:12,2.4515
33.393,08/11/2019 12:53:12,2.4517
33.39,08/11/2019 12:54:12,2.4517
33.386,08/11/2019 12:55:12,2.4517
33.383,08/11/2019 12:56:12,2.4517
33.38,08/11/2019 12:57:12,2.4515
33.377,08/11/2019 12:58:12,2.4515
33.373,08/11/2019 12:59:12,2.4517
33.37,08/11/2019 13:00:12,2.4515
33.367,08/11/2019 13:01:12,2.4517
33.362,08/11/2019 13:02:12,2.4517
33.359,08/11/2019 13:03:12,2.4517
33.355,08/11/2019 13:04:12,2.4515
33.352,08/11/2019 13:05:12,2.4517
33.349,08/11/2019 13:06:12,2.4515
33.346,08/11/2019 13:07:12,2.4517
33.342,08/11/2019 13:08:12,2.4515
33.339,08/11/2019 13:09:12,2.4517
33.334,08/11/2019 13:10:12,2.4517
33.331,08/11/2019 13:11:12,2.4517
33.328,08/11/2019 13:12:12,2.4517
33.325,08/11/2019 13:13:12,2.4515
33.321,08/11/2019 13:14:12,2.4517
33.318,08/11/2019 13:15:12,2.4517
33.315,08/11/2019 13:16:12,2.4517
33.31,08/11/2019 13:17:12,2.4517
33.307,08/11/2019 13:18:12,2.4517
33.303,08/11/2019 13:19:12,2.4517
33.3,08/11/2019 13:20:12,2.4517
33.297,08/11/2019 13:21:12,2.4517
33.294,08/11/2019 13:22:12,2.4517
33.29,08/11/2019 13:23:12,2.4517
33.286,08/11/2019 13:24:12,2.4517
33.282,08/11/2019 13:25:12,2.4515
33.279,08/11/2019 13:26:12,2.4515
33.276,08/11/2019 13:27:12,2.4515
33.273,08/11/2019 13:28:12,2.4517
33.269,08/11/2019 13:29:12,2.4515
33.266,08/11/2019 13:30:12,2.4517
33.263,08/11/2019 13:31:12,2.4515
33.258,08/11/2019 13:32:12,2.4517
33.255,08/11/2019 13:33:12,2.4515
33.251,08/11/2019 13:34:12,2.4515
33.248,08/11/2019 13:35:12,2.4515
33.245,08/11/2019 13:36:12,2.4517
33.242,08/11/2019 13:37:12,2.4515
33.238,08/11/2019 13:38:12,2.4517
33.233,08/11/2019 13:39:12,2.4517
33.23,08/11/2019 13:40:12,2.4515
33.227,08/11/2019 13:41:12,2.4517
33.224,08/11/2019 13:42:12,2.4517
33.22,08/11/2019 13:43:12,2.4515
33.216,08/11/2019 13:44:12,2.4515
33.212,08/11/2019 13:45:12,2.4517
33.209,08/11/2019 13:46:12,2.4517
33.206,08/11/2019 13:47:12,2.4515
33.201,08/11/2019 13:48:12,2.4515
33.198,08/11/2019 13:49:12,2.4515
33.195,08/11/2019 13:50:12,2.4515
33.19,08/11/2019 13:51:12,2.4515
33.186,08/11/2019 13:52:12,2.4517
33.183,08/11/2019 13:53:12,2.4517
33.18,08/11/2019 13:54:12,2.4517
33.175,08/11/2019 13:55:12,2.4515
33.172,08/11/2019 13:56:12,2.4515
33.169,08/11/2019 13:57:12,2.4515
33.164,08/11/2019 13:58:12,2.4515
33.16,08/11/2019 13:59:12,2.4515
33.157,08/11/2019 14:00:12,2.4515
33.154,08/11/2019 14:01:12,2.4517
33.149,08/11/2019 14:02:12,2.4517
33.146,08/11/2019 14:03:12,2.4515
33.143,08/11/2019 14:04:12,2.4517
33.138,08/11/2019 14:05:12,2.4515
33.134,08/11/2019 14:06:12,2.4515
33.131,08/11/2019 14:07:12,2.4517
33.126,08/11/2019 14:08:12,2.4515
33.123,08/11/2019 14:09:12,2.4515
33.12,08/11/2019 14:10:12,2.4517
33.115,08/11/2019 14:11:12,2.4517
33.112,08/11/2019 14:12:12,2.4517
33.108,08/11/2019 14:13:12,2.4515
33.105,08/11/2019 14:14:12,2.4515
33.1,08/11/2019 14:15:12,2.4515
33.097,08/11/2019 14:16:12,2.4515
33.094,08/11/2019 14:17:12,2.4515
33.089,08/11/2019 14:18:12,2.4515
33.086,08/11/2019 14:19:12,2.4515
33.083,08/11/2019 14:20:12,2.4515
33.078,08/11/2019 14:21:12,2.4513
33.074,08/11/2019 14:22:12,2.4515
33.071,08/11/2019 14:23:12,2.4517
33.068,08/11/2019 14:24:12,2.4515
33.063,08/11/2019 14:25:12,2.4515
33.06,08/11/2019 14:26:12,2.4515
33.057,08/11/2019 14:27:12,2.4515
33.052,08/11/2019 14:28:12,2.4515
33.048,08/11/2019 14:29:12,2.4515
33.045,08/11/2019 14:30:12,2.4513
33.042,08/11/2019 14:31:12,2.4515
33.037,08/11/2019 14:32:12,2.4515
33.034,08/11/2019 14:33:12,2.4515
33.031,08/11/2019 14:34:12,2.4515
33.026,08/11/2019 14:35:12,2.4515
33.023,08/11/2019 14:36:12,2.4515
33.019,08/11/2019 14:37:12,2.4513
33.014,08/11/2019 14:38:12,2.4515
33.011,08/11/2019 14:39:12,2.4513
33.008,08/11/2019 14:40:12,2.4513
33.005,08/11/2019 14:41:12,2.4515
33,08/11/2019 14:42:12,2.4513
32.997,08/11/2019 14:43:12,2.4513
32.993,08/11/2019 14:44:12,2.4513
32.988,08/11/2019 14:45:12,2.4513
32.985,08/11/2019 14:46:12,2.4515
32.982,08/11/2019 14:47:12,2.4513
32.979,08/11/2019 14:48:12,2.4515
32.974,08/11/2019 14:49:12,2.4512
32.971,08/11/2019 14:50:12,2.4512
32.967,08/11/2019 14:51:12,2.4513
32.964,08/11/2019 14:52:12,2.4513
32.959,08/11/2019 14:53:12,2.4512
32.956,08/11/2019 14:54:12,2.4513
32.953,08/11/2019 14:55:12,2.4512
32.95,08/11/2019 14:56:12,2.4512
32.945,08/11/2019 14:57:12,2.4513
32.941,08/11/2019 14:58:12,2.4512
32.938,08/11/2019 14:59:12,2.4512
32.935,08/11/2019 15:00:12,2.4508
32.932,08/11/2019 15:01:12,2.4508
32.927,08/11/2019 15:02:12,2.4507
32.924,08/11/2019 15:03:12,2.451
32.92,08/11/2019 15:04:12,2.4508
32.917,08/11/2019 15:05:12,2.4508
32.914,08/11/2019 15:06:12,2.4508
32.909,08/11/2019 15:07:12,2.4512
32.906,08/11/2019 15:08:12,2.4507
32.903,08/11/2019 15:09:12,2.4508
32.899,08/11/2019 15:10:12,2.4508
32.896,08/11/2019 15:11:12,2.4508
32.893,08/11/2019 15:12:12,2.451
32.89,08/11/2019 15:13:12,2.451
32.886,08/11/2019 15:14:12,2.4508
32.883,08/11/2019 15:15:12,2.451
32.878,08/11/2019 15:16:12,2.451
32.875,08/11/2019 15:17:12,2.4508
32.872,08/11/2019 15:18:12,2.451
32.869,08/11/2019 15:19:12,2.451
32.865,08/11/2019 15:20:12,2.4507
32.862,08/11/2019 15:21:12,2.4508
32.859,08/11/2019 15:22:12,2.4508
32.856,08/11/2019 15:23:12,2.4508
32.852,08/11/2019 15:24:12,2.4507
32.849,08/11/2019 15:25:12,2.451
32.846,08/11/2019 15:26:12,2.451
32.843,08/11/2019 15:27:12,2.4508
32.84,08/11/2019 15:28:12,2.4507
32.836,08/11/2019 15:29:12,2.4507
32.833,08/11/2019 15:30:12,2.4508
32.83,08/11/2019 15:31:12,2.4507
32.827,08/11/2019 15:32:12,2.451
32.823,08/11/2019 15:33:12,2.4508
32.82,08/11/2019 15:34:12,2.4507
32.817,08/11/2019 15:35:12,2.4508
32.815,08/11/2019 15:36:12,2.4507
32.812,08/11/2019 15:37:12,2.4507
32.809,08/11/2019 15:38:12,2.4508
32.806,08/11/2019 15:39:12,2.4508
32.802,08/11/2019 15:40:12,2.4508
32.799,08/11/2019 15:41:12,2.4508
32.796,08/11/2019 15:42:12,2.4507
32.794,08/11/2019 15:43:12,2.4508
32.791,08/11/2019 15:44:12,2.451
32.788,08/11/2019 15:45:12,2.4508
32.785,08/11/2019 15:46:12,2.4505
32.781,08/11/2019 15:47:12,2.4508
32.78,08/11/2019 15:48:12,2.4508
32.776,08/11/2019 15:49:12,2.4508
32.773,08/11/2019 15:50:12,2.4508
32.77,08/11/2019 15:51:12,2.4508
32.767,08/11/2019 15:52:12,2.4505
32.765,08/11/2019 15:53:12,2.4508
32.762,08/11/2019 15:54:12,2.4505
32.759,08/11/2019 15:55:12,2.4507
32.755,08/11/2019 15:56:12,2.4508
32.754,08/11/2019 15:57:12,2.4505
32.751,08/11/2019 15:58:12,2.4507
32.747,08/11/2019 15:59:12,2.4507
32.744,08/11/2019 16:00:12,2.4505
32.743,08/11/2019 16:01:12,2.4505
32.739,08/11/2019 16:02:12,2.4507
32.736,08/11/2019 16:03:12,2.4505
32.733,08/11/2019 16:04:12,2.4505
32.731,08/11/2019 16:05:12,2.4507
32.728,08/11/2019 16:06:12,2.4505
32.725,08/11/2019 16:07:12,2.4505
32.723,08/11/2019 16:08:12,2.4502
32.72,08/11/2019 16:09:12,2.4503
32.717,08/11/2019 16:10:12,2.4503
32.715,08/11/2019 16:11:12,2.4503
32.712,08/11/2019 16:12:12,2.4502
32.709,08/11/2019 16:13:12,2.4507
32.707,08/11/2019 16:14:12,2.4505
32.704,08/11/2019 16:15:12,2.4503
32.702,08/11/2019 16:16:12,2.4503
32.699,08/11/2019 16:17:12,2.4502
32.697,08/11/2019 16:18:12,2.4502
32.694,08/11/2019 16:19:12,2.4503
32.692,08/11/2019 16:20:12,2.4502
32.689,08/11/2019 16:21:12,2.4502
32.688,08/11/2019 16:22:12,2.4502
32.686,08/11/2019 16:23:12,2.4502
32.684,08/11/2019 16:24:12,2.45
32.683,08/11/2019 16:25:12,2.45
32.681,08/11/2019 16:26:12,2.45
32.68,08/11/2019 16:27:12,2.4497
32.678,08/11/2019 16:28:12,2.45
32.676,08/11/2019 16:29:12,2.45
32.675,08/11/2019 16:30:12,2.45
32.673,08/11/2019 16:31:12,2.45
32.671,08/11/2019 16:32:12,2.4497
32.67,08/11/2019 16:33:12,2.4497
32.668,08/11/2019 16:34:12,2.4498
32.668,08/11/2019 16:35:12,2.4497
32.667,08/11/2019 16:36:12,2.45
32.665,08/11/2019 16:37:12,2.4497
32.665,08/11/2019 16:38:12,2.4497
32.663,08/11/2019 16:39:12,2.4498
32.663,08/11/2019 16:40:12,2.4497
32.662,08/11/2019 16:41:12,2.4498
32.66,08/11/2019 16:42:12,2.4497
32.66,08/11/2019 16:43:12,2.4498
32.659,08/11/2019 16:44:12,2.4497
32.659,08/11/2019 16:45:12,2.4495
32.657,08/11/2019 16:46:12,2.4497
32.657,08/11/2019 16:47:12,2.4495
32.655,08/11/2019 16:48:12,2.4495
32.655,08/11/2019 16:49:12,2.4497
32.655,08/11/2019 16:50:12,2.4493
32.654,08/11/2019 16:51:12,2.4497
32.654,08/11/2019 16:52:12,2.4493
32.652,08/11/2019 16:53:12,2.4495
32.652,08/11/2019 16:54:12,2.4493
32.652,08/11/2019 16:55:12,2.4493
32.65,08/11/2019 16:56:12,2.4493
32.65,08/11/2019 16:57:12,2.4493
32.65,08/11/2019 16:58:12,2.4493
32.649,08/11/2019 16:59:12,2.4495
32.649,08/11/2019 17:00:12,2.4493
32.649,08/11/2019 17:01:12,2.4493
32.649,08/11/2019 17:02:12,2.4492
32.647,08/11/2019 17:03:12,2.4493
32.647,08/11/2019 17:04:12,2.4492
32.647,08/11/2019 17:05:12,2.4492
32.647,08/11/2019 17:06:12,2.4492
32.647,08/11/2019 17:07:12,2.449
32.647,08/11/2019 17:08:12,2.4492
32.647,08/11/2019 17:09:12,2.4492
32.646,08/11/2019 17:10:12,2.449
32.646,08/11/2019 17:11:12,2.4492
32.646,08/11/2019 17:12:12,2.449
32.646,08/11/2019 17:13:12,2.449
32.646,08/11/2019 17:14:12,2.449
32.647,08/11/2019 17:15:12,2.449
32.647,08/11/2019 17:16:12,2.4488
32.647,08/11/2019 17:17:12,2.4488
32.647,08/11/2019 17:18:12,2.4488
32.647,08/11/2019 17:19:12,2.449
32.647,08/11/2019 17:20:12,2.4492
32.647,08/11/2019 17:21:12,2.449
32.649,08/11/2019 17:22:12,2.449
32.649,08/11/2019 17:23:12,2.4488
32.649,08/11/2019 17:24:12,2.449
32.649,08/11/2019 17:25:12,2.449
32.65,08/11/2019 17:26:12,2.449
32.65,08/11/2019 17:27:12,2.449
32.65,08/11/2019 17:28:12,2.4492
32.652,08/11/2019 17:29:12,2.449
32.652,08/11/2019 17:30:12,2.449
32.654,08/11/2019 17:31:12,2.449
32.654,08/11/2019 17:32:12,2.449
32.654,08/11/2019 17:33:12,2.449
32.655,08/11/2019 17:34:12,2.4488
32.655,08/11/2019 17:35:12,2.4488
32.657,08/11/2019 17:36:12,2.449
32.657,08/11/2019 17:37:12,2.449
32.659,08/11/2019 17:38:12,2.449
32.659,08/11/2019 17:39:12,2.4488
32.66,08/11/2019 17:40:12,2.4488
32.66,08/11/2019 17:41:12,2.449
32.662,08/11/2019 17:42:12,2.449
32.662,08/11/2019 17:43:12,2.4488
32.663,08/11/2019 17:44:12,2.4488
32.663,08/11/2019 17:45:12,2.449
32.665,08/11/2019 17:46:12,2.449
32.665,08/11/2019 17:47:12,2.449
32.667,08/11/2019 17:48:12,2.4492
32.667,08/11/2019 17:49:12,2.4488
32.668,08/11/2019 17:50:12,2.4488
32.67,08/11/2019 17:51:12,2.449
32.67,08/11/2019 17:52:12,2.4488
32.671,08/11/2019 17:53:12,2.4488
32.671,08/11/2019 17:54:12,2.4488
32.673,08/11/2019 17:55:12,2.449
32.673,08/11/2019 17:56:12,2.4488
32.675,08/11/2019 17:57:12,2.4488
32.676,08/11/2019 17:58:12,2.449
32.676,08/11/2019 17:59:12,2.449
32.678,08/11/2019 18:00:12,2.449
32.678,08/11/2019 18:01:12,2.449
32.68,08/11/2019 18:02:12,2.449
32.681,08/11/2019 18:03:12,2.4488
32.681,08/11/2019 18:04:12,2.449
32.683,08/11/2019 18:05:12,2.449
32.684,08/11/2019 18:06:12,2.4488
32.684,08/11/2019 18:07:12,2.4488
32.686,08/11/2019 18:08:12,2.4488
32.688,08/11/2019 18:09:12,2.449
32.688,08/11/2019 18:10:12,2.449
32.689,08/11/2019 18:11:12,2.449
32.691,08/11/2019 18:12:12,2.4488
32.691,08/11/2019 18:13:12,2.449
32.692,08/11/2019 18:14:12,2.449
32.694,08/11/2019 18:15:12,2.449
32.696,08/11/2019 18:16:12,2.4488
32.696,08/11/2019 18:17:12,2.449
32.697,08/11/2019 18:18:12,2.449
32.699,08/11/2019 18:19:12,2.449
32.701,08/11/2019 18:20:12,2.449
32.702,08/11/2019 18:21:12,2.4488
32.704,08/11/2019 18:22:12,2.449
32.704,08/11/2019 18:23:12,2.4488
32.705,08/11/2019 18:24:12,2.4488
32.707,08/11/2019 18:25:12,2.449
32.709,08/11/2019 18:26:12,2.4488
32.71,08/11/2019 18:27:12,2.4488
32.712,08/11/2019 18:28:12,2.4488
32.713,08/11/2019 18:29:12,2.449
32.715,08/11/2019 18:30:12,2.449
32.717,08/11/2019 18:31:12,2.449
32.718,08/11/2019 18:32:12,2.449
32.72,08/11/2019 18:33:12,2.4488
32.72,08/11/2019 18:34:12,2.449
32.722,08/11/2019 18:35:12,2.4488
32.723,08/11/2019 18:36:12,2.4488
32.725,08/11/2019 18:37:12,2.4488
32.726,08/11/2019 18:38:12,2.449
32.728,08/11/2019 18:39:12,2.4488
32.731,08/11/2019 18:40:12,2.449
32.733,08/11/2019 18:41:12,2.4488
32.734,08/11/2019 18:42:12,2.449
32.736,08/11/2019 18:43:12,2.449
32.738,08/11/2019 18:44:12,2.4488
32.739,08/11/2019 18:45:12,2.449
32.741,08/11/2019 18:46:12,2.449
32.743,08/11/2019 18:47:12,2.4488
32.744,08/11/2019 18:48:12,2.4488
32.746,08/11/2019 18:49:12,2.4488
32.747,08/11/2019 18:50:12,2.4488
32.749,08/11/2019 18:51:12,2.4488
32.751,08/11/2019 18:52:12,2.449
32.752,08/11/2019 18:53:12,2.4488
32.754,08/11/2019 18:54:12,2.4488
32.757,08/11/2019 18:55:12,2.4488
32.759,08/11/2019 18:56:12,2.4488
32.76,08/11/2019 18:57:12,2.449
32.762,08/11/2019 18:58:12,2.449
32.764,08/11/2019 18:59:12,2.449
32.765,08/11/2019 19:00:12,2.4488
32.767,08/11/2019 19:01:12,2.449
32.768,08/11/2019 19:02:12,2.449
32.77,08/11/2019 19:03:12,2.449
32.773,08/11/2019 19:04:12,2.449
32.775,08/11/2019 19:05:12,2.4488
32.776,08/11/2019 19:06:12,2.4488
32.778,08/11/2019 19:07:12,2.4488
32.78,08/11/2019 19:08:12,2.449
32.781,08/11/2019 19:09:12,2.449
32.785,08/11/2019 19:10:12,2.449
32.786,08/11/2019 19:11:12,2.449
32.788,08/11/2019 19:12:12,2.4488
32.789,08/11/2019 19:13:12,2.4488
32.791,08/11/2019 19:14:12,2.4488
32.793,08/11/2019 19:15:12,2.4488
32.796,08/11/2019 19:16:12,2.4488
32.797,08/11/2019 19:17:12,2.4488
32.799,08/11/2019 19:18:12,2.449
32.801,08/11/2019 19:19:12,2.4488
32.804,08/11/2019 19:20:12,2.4488
32.806,08/11/2019 19:21:12,2.449
32.807,08/11/2019 19:22:12,2.449
32.809,08/11/2019 19:23:12,2.449
32.81,08/11/2019 19:24:12,2.4488
32.814,08/11/2019 19:25:12,2.4488
32.815,08/11/2019 19:26:12,2.449
32.817,08/11/2019 19:27:12,2.449
32.819,08/11/2019 19:28:12,2.449
32.822,08/11/2019 19:29:12,2.449
32.823,08/11/2019 19:30:12,2.449
32.825,08/11/2019 19:31:12,2.449
32.828,08/11/2019 19:32:12,2.4488
32.83,08/11/2019 19:33:12,2.449
32.831,08/11/2019 19:34:12,2.4488
32.833,08/11/2019 19:35:12,2.449
32.836,08/11/2019 19:36:12,2.449
32.838,08/11/2019 19:37:12,2.449
32.84,08/11/2019 19:38:12,2.449
32.843,08/11/2019 19:39:12,2.449
32.844,08/11/2019 19:40:12,2.449
32.846,08/11/2019 19:41:12,2.449
32.849,08/11/2019 19:42:12,2.449
32.851,08/11/2019 19:43:12,2.449
32.852,08/11/2019 19:44:12,2.449
32.856,08/11/2019 19:45:12,2.4488
32.857,08/11/2019 19:46:12,2.449
32.859,08/11/2019 19:47:12,2.449
32.862,08/11/2019 19:48:12,2.4488
32.864,08/11/2019 19:49:12,2.449
32.865,08/11/2019 19:50:12,2.449
32.869,08/11/2019 19:51:12,2.449
32.87,08/11/2019 19:52:12,2.4488
32.874,08/11/2019 19:53:12,2.449
32.875,08/11/2019 19:54:12,2.4488
32.877,08/11/2019 19:55:12,2.449
32.88,08/11/2019 19:56:12,2.449
32.882,08/11/2019 19:57:12,2.449
32.885,08/11/2019 19:58:12,2.449
32.886,08/11/2019 19:59:12,2.449
32.888,08/11/2019 20:00:12,2.449
32.891,08/11/2019 20:01:12,2.449
32.893,08/11/2019 20:02:12,2.449
32.896,08/11/2019 20:03:12,2.449
32.898,08/11/2019 20:04:12,2.449
32.901,08/11/2019 20:05:12,2.4488
32.903,08/11/2019 20:06:12,2.449
32.904,08/11/2019 20:07:12,2.449
32.907,08/11/2019 20:08:12,2.449
32.909,08/11/2019 20:09:12,2.449
32.912,08/11/2019 20:10:12,2.449
32.914,08/11/2019 20:11:12,2.449
32.917,08/11/2019 20:12:12,2.449
32.919,08/11/2019 20:13:12,2.449
32.922,08/11/2019 20:14:12,2.449
32.924,08/11/2019 20:15:12,2.4488
32.927,08/11/2019 20:16:12,2.4488
32.929,08/11/2019 20:17:12,2.449
32.932,08/11/2019 20:18:12,2.449
32.933,08/11/2019 20:19:12,2.449
32.937,08/11/2019 20:20:12,2.4488
32.938,08/11/2019 20:21:12,2.449
32.941,08/11/2019 20:22:12,2.449
32.945,08/11/2019 20:23:12,2.4488
32.946,08/11/2019 20:24:12,2.449
32.95,08/11/2019 20:25:12,2.449
32.951,08/11/2019 20:26:12,2.4488
32.954,08/11/2019 20:27:12,2.449
32.956,08/11/2019 20:28:12,2.449
32.959,08/11/2019 20:29:12,2.4488
32.961,08/11/2019 20:30:12,2.4488
32.964,08/11/2019 20:31:12,2.4488
32.967,08/11/2019 20:32:12,2.449
32.969,08/11/2019 20:33:12,2.449
32.972,08/11/2019 20:34:12,2.449
32.974,08/11/2019 20:35:12,2.4488
32.977,08/11/2019 20:36:12,2.449
32.98,08/11/2019 20:37:12,2.449
32.982,08/11/2019 20:38:12,2.4488
32.985,08/11/2019 20:39:12,2.4488
32.988,08/11/2019 20:40:12,2.449
32.99,08/11/2019 20:41:12,2.4488
32.993,08/11/2019 20:42:12,2.449
32.997,08/11/2019 20:43:12,2.4488
32.998,08/11/2019 20:44:12,2.449
33.001,08/11/2019 20:45:12,2.449
33.003,08/11/2019 20:46:12,2.4488
33.006,08/11/2019 20:47:12,2.4488
33.01,08/11/2019 20:48:12,2.4488
33.011,08/11/2019 20:49:12,2.4488
33.014,08/11/2019 20:50:12,2.449
33.018,08/11/2019 20:51:12,2.449
33.021,08/11/2019 20:52:12,2.449
33.023,08/11/2019 20:53:12,2.449
33.026,08/11/2019 20:54:12,2.4488
33.029,08/11/2019 20:55:12,2.4488
33.031,08/11/2019 20:56:12,2.4488
33.034,08/11/2019 20:57:12,2.449
33.037,08/11/2019 20:58:12,2.4488
33.04,08/11/2019 20:59:12,2.449
33.042,08/11/2019 21:00:12,2.4488
33.045,08/11/2019 21:01:12,2.4488
33.048,08/11/2019 21:02:12,2.449
33.05,08/11/2019 21:03:12,2.449
33.053,08/11/2019 21:04:12,2.449
33.057,08/11/2019 21:05:12,2.449
33.06,08/11/2019 21:06:12,2.449
33.061,08/11/2019 21:07:12,2.449
33.065,08/11/2019 21:08:12,2.449
33.068,08/11/2019 21:09:12,2.4488
33.071,08/11/2019 21:10:12,2.449
33.074,08/11/2019 21:11:12,2.449
33.076,08/11/2019 21:12:12,2.449
33.079,08/11/2019 21:13:12,2.4488
33.083,08/11/2019 21:14:12,2.449
33.086,08/11/2019 21:15:12,2.4488
33.089,08/11/2019 21:16:12,2.4488
33.091,08/11/2019 21:17:12,2.4488
33.094,08/11/2019 21:18:12,2.449
33.097,08/11/2019 21:19:12,2.449
33.1,08/11/2019 21:20:12,2.449
33.104,08/11/2019 21:21:12,2.449
33.105,08/11/2019 21:22:12,2.449
33.108,08/11/2019 21:23:12,2.449
33.112,08/11/2019 21:24:12,2.449
33.115,08/11/2019 21:25:12,2.449
33.118,08/11/2019 21:26:12,2.449
33.121,08/11/2019 21:27:12,2.4488
33.123,08/11/2019 21:28:12,2.449
33.126,08/11/2019 21:29:12,2.449
33.13,08/11/2019 21:30:12,2.4488
33.133,08/11/2019 21:31:12,2.449
33.136,08/11/2019 21:32:12,2.449
33.139,08/11/2019 21:33:12,2.449
33.143,08/11/2019 21:34:12,2.449
33.146,08/11/2019 21:35:12,2.449
33.147,08/11/2019 21:36:12,2.449
33.151,08/11/2019 21:37:12,2.449
33.154,08/11/2019 21:38:12,2.449
33.157,08/11/2019 21:39:12,2.449
33.16,08/11/2019 21:40:12,2.449
33.164,08/11/2019 21:41:12,2.449
33.167,08/11/2019 21:42:12,2.4488
33.17,08/11/2019 21:43:12,2.449
33.173,08/11/2019 21:44:12,2.449
33.177,08/11/2019 21:45:12,2.449
33.18,08/11/2019 21:46:12,2.449
33.183,08/11/2019 21:47:12,2.449
33.185,08/11/2019 21:48:12,2.4488
33.188,08/11/2019 21:49:12,2.449
33.191,08/11/2019 21:50:12,2.449
33.195,08/11/2019 21:51:12,2.449
33.198,08/11/2019 21:52:12,2.4488
33.201,08/11/2019 21:53:12,2.4488
33.204,08/11/2019 21:54:12,2.4488
33.208,08/11/2019 21:55:12,2.4488
33.211,08/11/2019 21:56:12,2.4488
33.214,08/11/2019 21:57:12,2.449
33.217,08/11/2019 21:58:12,2.449
33.22,08/11/2019 21:59:12,2.449
33.224,08/11/2019 22:00:12,2.449
33.227,08/11/2019 22:01:12,2.449
33.23,08/11/2019 22:02:12,2.4488
33.233,08/11/2019 22:03:12,2.449
33.237,08/11/2019 22:04:12,2.449
33.24,08/11/2019 22:05:12,2.4488
33.243,08/11/2019 22:06:12,2.449
33.246,08/11/2019 22:07:12,2.449
33.25,08/11/2019 22:08:12,2.4488
33.253,08/11/2019 22:09:12,2.449
33.256,08/11/2019 22:10:12,2.449
33.26,08/11/2019 22:11:12,2.449
33.263,08/11/2019 22:12:12,2.4488
33.266,08/11/2019 22:13:12,2.449
33.269,08/11/2019 22:14:12,2.4488
33.273,08/11/2019 22:15:12,2.4488
33.276,08/11/2019 22:16:12,2.4488
33.279,08/11/2019 22:17:12,2.449
33.282,08/11/2019 22:18:12,2.449
33.286,08/11/2019 22:19:12,2.449
33.29,08/11/2019 22:20:12,2.4488
33.294,08/11/2019 22:21:12,2.4488
33.297,08/11/2019 22:22:12,2.449
33.3,08/11/2019 22:23:12,2.4488
33.303,08/11/2019 22:24:12,2.4488
33.307,08/11/2019 22:25:12,2.449
33.31,08/11/2019 22:26:12,2.449
33.313,08/11/2019 22:27:12,2.449
33.316,08/11/2019 22:28:12,2.4488
33.32,08/11/2019 22:29:12,2.449
33.323,08/11/2019 22:30:12,2.449
33.328,08/11/2019 22:31:12,2.449
33.331,08/11/2019 22:32:12,2.449
33.334,08/11/2019 22:33:12,2.449
33.338,08/11/2019 22:34:12,2.4488
33.341,08/11/2019 22:35:12,2.449
33.344,08/11/2019 22:36:12,2.449
33.347,08/11/2019 22:37:12,2.449
33.351,08/11/2019 22:38:12,2.449
33.354,08/11/2019 22:39:12,2.449
33.359,08/11/2019 22:40:12,2.449
33.362,08/11/2019 22:41:12,2.449
33.365,08/11/2019 22:42:12,2.449
33.368,08/11/2019 22:43:12,2.449
33.372,08/11/2019 22:44:12,2.449
33.375,08/11/2019 22:45:12,2.449
33.378,08/11/2019 22:46:12,2.449
33.383,08/11/2019 22:47:12,2.449
33.386,08/11/2019 22:48:12,2.449
33.39,08/11/2019 22:49:12,2.449
33.393,08/11/2019 22:50:12,2.449
33.396,08/11/2019 22:51:12,2.449
33.401,08/11/2019 22:52:12,2.449
33.404,08/11/2019 22:53:12,2.449
33.408,08/11/2019 22:54:12,2.449
33.411,08/11/2019 22:55:12,2.449
33.414,08/11/2019 22:56:12,2.449
33.417,08/11/2019 22:57:12,2.449
33.422,08/11/2019 22:58:12,2.449
33.425,08/11/2019 22:59:12,2.449
33.429,08/11/2019 23:00:12,2.449
33.432,08/11/2019 23:01:12,2.449
33.435,08/11/2019 23:02:12,2.449
33.44,08/11/2019 23:03:12,2.449
33.443,08/11/2019 23:04:12,2.449
33.447,08/11/2019 23:05:12,2.449
33.45,08/11/2019 23:06:12,2.449
33.453,08/11/2019 23:07:12,2.449
33.458,08/11/2019 23:08:12,2.449
33.461,08/11/2019 23:09:12,2.449
33.465,08/11/2019 23:10:12,2.449
33.468,08/11/2019 23:11:12,2.449
33.471,08/11/2019 23:12:12,2.449
33.476,08/11/2019 23:13:12,2.449
33.479,08/11/2019 23:14:12,2.449
33.482,08/11/2019 23:15:12,2.449
33.486,08/11/2019 23:16:12,2.449
33.491,08/11/2019 23:17:12,2.4492
33.494,08/11/2019 23:18:12,2.449
33.497,08/11/2019 23:19:12,2.449
33.5,08/11/2019 23:20:12,2.4492
33.505,08/11/2019 23:21:12,2.4492
33.509,08/11/2019 23:22:12,2.449
33.512,08/11/2019 23:23:12,2.449
33.515,08/11/2019 23:24:12,2.449
33.52,08/11/2019 23:25:12,2.449
33.523,08/11/2019 23:26:12,2.449
33.526,08/11/2019 23:27:12,2.449
33.53,08/11/2019 23:28:12,2.449
33.535,08/11/2019 23:29:12,2.449
33.538,08/11/2019 23:30:12,2.449
33.541,08/11/2019 23:31:12,2.4492
33.544,08/11/2019 23:32:12,2.449
33.549,08/11/2019 23:33:12,2.449
33.553,08/11/2019 23:34:12,2.4488
33.556,08/11/2019 23:35:12,2.449
33.559,08/11/2019 23:36:12,2.449
33.564,08/11/2019 23:37:12,2.449
33.567,08/11/2019 23:38:12,2.449
33.571,08/11/2019 23:39:12,2.449
33.574,08/11/2019 23:40:12,2.449
33.579,08/11/2019 23:41:12,2.449
33.582,08/11/2019 23:42:12,2.449
33.585,08/11/2019 23:43:12,2.4492
33.59,08/11/2019 23:44:12,2.449
33.593,08/11/2019 23:45:12,2.449
33.597,08/11/2019 23:46:12,2.449
33.6,08/11/2019 23:47:12,2.449
33.605,08/11/2019 23:48:12,2.449
33.608,08/11/2019 23:49:12,2.449
33.611,08/11/2019 23:50:12,2.449
33.615,08/11/2019 23:51:12,2.4492
33.619,08/11/2019 23:52:12,2.449
33.623,08/11/2019 23:53:12,2.4492
33.626,08/11/2019 23:54:12,2.449
33.629,08/11/2019 23:55:12,2.449
33.634,08/11/2019 23:56:12,2.449
33.637,08/11/2019 23:57:12,2.449
33.641,08/11/2019 23:58:12,2.449
33.646,08/11/2019 23:59:12,2.4492
33.649,08/12/2019 00:00:12,2.449
33.652,08/12/2019 00:01:12,2.449
33.655,08/12/2019 00:02:12,2.449
33.66,08/12/2019 00:03:12,2.449
33.664,08/12/2019 00:04:12,2.449
33.667,08/12/2019 00:05:12,2.449
33.672,08/12/2019 00:06:12,2.4492
33.675,08/12/2019 00:07:12,2.449
33.678,08/12/2019 00:08:12,2.4492
33.682,08/12/2019 00:09:12,2.449
33.686,08/12/2019 00:10:12,2.4492
33.69,08/12/2019 00:11:12,2.4492
33.693,08/12/2019 00:12:12,2.4492
33.696,08/12/2019 00:13:12,2.4492
33.701,08/12/2019 00:14:12,2.4492
33.704,08/12/2019 00:15:12,2.449
33.708,08/12/2019 00:16:12,2.4492
33.711,08/12/2019 00:17:12,2.4492
33.716,08/12/2019 00:18:12,2.4492
33.719,08/12/2019 00:19:12,2.4493
33.722,08/12/2019 00:20:12,2.4492
33.727,08/12/2019 00:21:12,2.4493
33.731,08/12/2019 00:22:12,2.4492
33.734,08/12/2019 00:23:12,2.4493
33.737,08/12/2019 00:24:12,2.4495
33.742,08/12/2019 00:25:12,2.4492
33.745,08/12/2019 00:26:12,2.4495
33.749,08/12/2019 00:27:12,2.4493
33.752,08/12/2019 00:28:12,2.4495
33.757,08/12/2019 00:29:12,2.4497
33.76,08/12/2019 00:30:12,2.4497
33.763,08/12/2019 00:31:12,2.4498
33.767,08/12/2019 00:32:12,2.4497
33.771,08/12/2019 00:33:12,2.4498
33.775,08/12/2019 00:34:12,2.4497
33.778,08/12/2019 00:35:12,2.4497
33.781,08/12/2019 00:36:12,2.4497
33.786,08/12/2019 00:37:12,2.4495
33.789,08/12/2019 00:38:12,2.4497
33.793,08/12/2019 00:39:12,2.4497
33.796,08/12/2019 00:40:12,2.4497
33.801,08/12/2019 00:41:12,2.4498
33.804,08/12/2019 00:42:12,2.45
33.807,08/12/2019 00:43:12,2.45
33.811,08/12/2019 00:44:12,2.45
33.814,08/12/2019 00:45:12,2.45
33.819,08/12/2019 00:46:12,2.45
33.822,08/12/2019 00:47:12,2.4502
33.825,08/12/2019 00:48:12,2.45
33.829,08/12/2019 00:49:12,2.4502
33.834,08/12/2019 00:50:12,2.4502
33.837,08/12/2019 00:51:12,2.4502
33.84,08/12/2019 00:52:12,2.4502
33.843,08/12/2019 00:53:12,2.4503
33.847,08/12/2019 00:54:12,2.4505
33.852,08/12/2019 00:55:12,2.4503
33.855,08/12/2019 00:56:12,2.4505
33.858,08/12/2019 00:57:12,2.4505
33.861,08/12/2019 00:58:12,2.4507
33.865,08/12/2019 00:59:12,2.451
33.87,08/12/2019 01:00:12,2.4508
33.873,08/12/2019 01:01:12,2.4507
33.876,08/12/2019 01:02:12,2.4507
33.879,08/12/2019 01:03:12,2.4508
33.883,08/12/2019 01:04:12,2.4508
33.886,08/12/2019 01:05:12,2.4508
33.891,08/12/2019 01:06:12,2.4508
33.894,08/12/2019 01:07:12,2.451
33.897,08/12/2019 01:08:12,2.4512
33.901,08/12/2019 01:09:12,2.4512
33.904,08/12/2019 01:10:12,2.4512
33.907,08/12/2019 01:11:12,2.4512
33.912,08/12/2019 01:12:12,2.4512
33.915,08/12/2019 01:13:12,2.4512
33.919,08/12/2019 01:14:12,2.4513
33.922,08/12/2019 01:15:12,2.4512
33.925,08/12/2019 01:16:12,2.4513
33.929,08/12/2019 01:17:12,2.4515
33.932,08/12/2019 01:18:12,2.4513
33.935,08/12/2019 01:19:12,2.4513
33.94,08/12/2019 01:20:12,2.4513
33.943,08/12/2019 01:21:12,2.4513
33.947,08/12/2019 01:22:12,2.4515
33.95,08/12/2019 01:23:12,2.4515
33.953,08/12/2019 01:24:12,2.4515
33.956,08/12/2019 01:25:12,2.4515
33.96,08/12/2019 01:26:12,2.4517
33.963,08/12/2019 01:27:12,2.4513
33.966,08/12/2019 01:28:12,2.4515
33.97,08/12/2019 01:29:12,2.4517
33.973,08/12/2019 01:30:12,2.4517
33.978,08/12/2019 01:31:12,2.4517
33.981,08/12/2019 01:32:12,2.4517
33.984,08/12/2019 01:33:12,2.4517
33.988,08/12/2019 01:34:12,2.4517
33.991,08/12/2019 01:35:12,2.4515
33.994,08/12/2019 01:36:12,2.4517
33.997,08/12/2019 01:37:12,2.4517
34.001,08/12/2019 01:38:12,2.4517
34.004,08/12/2019 01:39:12,2.4517
34.007,08/12/2019 01:40:12,2.4517
34.011,08/12/2019 01:41:12,2.4517
34.014,08/12/2019 01:42:12,2.4517
34.017,08/12/2019 01:43:12,2.4517
34.02,08/12/2019 01:44:12,2.4517
34.024,08/12/2019 01:45:12,2.4517
34.027,08/12/2019 01:46:12,2.4517
34.03,08/12/2019 01:47:12,2.4517
34.033,08/12/2019 01:48:12,2.4517
34.037,08/12/2019 01:49:12,2.4517
34.04,08/12/2019 01:50:12,2.4517
34.042,08/12/2019 01:51:12,2.4517
34.045,08/12/2019 01:52:12,2.4517
34.048,08/12/2019 01:53:12,2.4517
34.052,08/12/2019 01:54:12,2.4517
34.055,08/12/2019 01:55:12,2.4517
34.058,08/12/2019 01:56:12,2.4517
34.061,08/12/2019 01:57:12,2.4517
34.065,08/12/2019 01:58:12,2.4517
34.068,08/12/2019 01:59:12,2.4517
34.071,08/12/2019 02:00:12,2.4517
34.075,08/12/2019 02:01:12,2.4517
34.076,08/12/2019 02:02:12,2.4517
34.079,08/12/2019 02:03:12,2.4517
34.083,08/12/2019 02:04:12,2.4517
34.086,08/12/2019 02:05:12,2.4517
34.089,08/12/2019 02:06:12,2.4519
34.093,08/12/2019 02:07:12,2.4517
34.094,08/12/2019 02:08:12,2.4517
34.098,08/12/2019 02:09:12,2.4517
34.101,08/12/2019 02:10:12,2.4517
34.104,08/12/2019 02:11:12,2.4517
34.107,08/12/2019 02:12:12,2.4517
34.109,08/12/2019 02:13:12,2.4517
34.112,08/12/2019 02:14:12,2.4517
34.116,08/12/2019 02:15:12,2.4517
34.119,08/12/2019 02:16:12,2.4517
34.12,08/12/2019 02:17:12,2.4517
34.124,08/12/2019 02:18:12,2.4517
34.127,08/12/2019 02:19:12,2.4517
34.129,08/12/2019 02:20:12,2.4517
34.132,08/12/2019 02:21:12,2.4517
34.135,08/12/2019 02:22:12,2.4517
34.139,08/12/2019 02:23:12,2.4517
34.14,08/12/2019 02:24:12,2.4517
34.143,08/12/2019 02:25:12,2.4519
34.147,08/12/2019 02:26:12,2.4515
34.148,08/12/2019 02:27:12,2.4517
34.152,08/12/2019 02:28:12,2.4517
34.153,08/12/2019 02:29:12,2.4517
34.157,08/12/2019 02:30:12,2.4517
34.16,08/12/2019 02:31:12,2.4515
34.162,08/12/2019 02:32:12,2.4517
34.165,08/12/2019 02:33:12,2.4517
34.166,08/12/2019 02:34:12,2.4517
34.17,08/12/2019 02:35:12,2.4517
34.173,08/12/2019 02:36:12,2.4517
34.175,08/12/2019 02:37:12,2.4517
34.178,08/12/2019 02:38:12,2.4517
34.18,08/12/2019 02:39:12,2.4517
34.183,08/12/2019 02:40:12,2.4517
34.185,08/12/2019 02:41:12,2.4517
34.188,08/12/2019 02:42:12,2.4517
34.189,08/12/2019 02:43:12,2.4519
34.193,08/12/2019 02:44:12,2.4517
34.194,08/12/2019 02:45:12,2.4517
34.198,08/12/2019 02:46:12,2.4517
34.199,08/12/2019 02:47:12,2.4517
34.203,08/12/2019 02:48:12,2.4515
34.204,08/12/2019 02:49:12,2.4519
34.208,08/12/2019 02:50:12,2.4517
34.209,08/12/2019 02:51:12,2.4517
34.211,08/12/2019 02:52:12,2.4517
34.214,08/12/2019 02:53:12,2.4517
34.216,08/12/2019 02:54:12,2.4517
34.219,08/12/2019 02:55:12,2.4517
34.221,08/12/2019 02:56:12,2.4517
34.222,08/12/2019 02:57:12,2.4517
34.226,08/12/2019 02:58:12,2.4517
34.227,08/12/2019 02:59:12,2.4517
34.229,08/12/2019 03:00:12,2.4517
34.232,08/12/2019 03:01:12,2.4517
34.234,08/12/2019 03:02:12,2.4517
34.236,08/12/2019 03:03:12,2.4517
34.239,08/12/2019 03:04:12,2.4517
34.24,08/12/2019 03:05:12,2.4517
34.242,08/12/2019 03:06:12,2.4517
34.245,08/12/2019 03:07:12,2.4517
34.247,08/12/2019 03:08:12,2.4517
34.249,08/12/2019 03:09:12,2.4517
34.25,08/12/2019 03:10:12,2.4517
34.254,08/12/2019 03:11:12,2.4517
34.255,08/12/2019 03:12:12,2.4515
34.257,08/12/2019 03:13:12,2.4517
34.259,08/12/2019 03:14:12,2.4517
34.26,08/12/2019 03:15:12,2.4517
34.263,08/12/2019 03:16:12,2.4515
34.265,08/12/2019 03:17:12,2.4517
34.267,08/12/2019 03:18:12,2.4515
34.268,08/12/2019 03:19:12,2.4517
34.27,08/12/2019 03:20:12,2.4519
34.272,08/12/2019 03:21:12,2.4517
34.275,08/12/2019 03:22:12,2.4517
34.277,08/12/2019 03:23:12,2.4517
34.278,08/12/2019 03:24:12,2.4517
34.28,08/12/2019 03:25:12,2.4517
34.282,08/12/2019 03:26:12,2.4517
34.283,08/12/2019 03:27:12,2.4517
34.285,08/12/2019 03:28:12,2.4517
34.287,08/12/2019 03:29:12,2.4517
34.288,08/12/2019 03:30:12,2.4517
34.29,08/12/2019 03:31:12,2.4517
34.291,08/12/2019 03:32:12,2.4517
34.293,08/12/2019 03:33:12,2.4517
34.295,08/12/2019 03:34:12,2.4519
34.296,08/12/2019 03:35:12,2.4517
34.298,08/12/2019 03:36:12,2.4517
34.3,08/12/2019 03:37:12,2.4517
34.301,08/12/2019 03:38:12,2.4517
34.303,08/12/2019 03:39:12,2.4517
34.305,08/12/2019 03:40:12,2.4517
34.306,08/12/2019 03:41:12,2.4517
34.308,08/12/2019 03:42:12,2.4517
34.31,08/12/2019 03:43:12,2.4517
34.311,08/12/2019 03:44:12,2.4517
34.313,08/12/2019 03:45:12,2.4517
34.315,08/12/2019 03:46:12,2.4517
34.316,08/12/2019 03:47:12,2.4519
34.318,08/12/2019 03:48:12,2.4517
34.319,08/12/2019 03:49:12,2.4517
34.319,08/12/2019 03:50:12,2.4517
34.321,08/12/2019 03:51:12,2.4517
34.323,08/12/2019 03:52:12,2.4519
34.324,08/12/2019 03:53:12,2.4517
34.326,08/12/2019 03:54:12,2.4517
34.328,08/12/2019 03:55:12,2.4517
34.328,08/12/2019 03:56:12,2.4519
34.329,08/12/2019 03:57:12,2.4517
34.331,08/12/2019 03:58:12,2.4517
34.333,08/12/2019 03:59:12,2.4517
34.334,08/12/2019 04:00:12,2.4519
34.336,08/12/2019 04:01:12,2.4517
34.336,08/12/2019 04:02:12,2.4517
34.338,08/12/2019 04:03:12,2.4517
34.339,08/12/2019 04:04:12,2.4517
34.341,08/12/2019 04:05:12,2.4517
34.341,08/12/2019 04:06:12,2.4517
34.342,08/12/2019 04:07:12,2.4517
34.344,08/12/2019 04:08:12,2.4517
34.346,08/12/2019 04:09:12,2.4517
34.346,08/12/2019 04:10:12,2.4517
34.347,08/12/2019 04:11:12,2.4517
34.349,08/12/2019 04:12:12,2.4515
34.349,08/12/2019 04:13:12,2.4517
34.351,08/12/2019 04:14:12,2.4517
34.352,08/12/2019 04:15:12,2.4517
34.352,08/12/2019 04:16:12,2.4517
34.354,08/12/2019 04:17:12,2.4517
34.356,08/12/2019 04:18:12,2.4517
34.356,08/12/2019 04:19:12,2.4517
34.357,08/12/2019 04:20:12,2.4517
34.359,08/12/2019 04:21:12,2.4517
34.359,08/12/2019 04:22:12,2.4517
34.361,08/12/2019 04:23:12,2.4517
34.362,08/12/2019 04:24:12,2.4517
34.362,08/12/2019 04:25:12,2.4517
34.364,08/12/2019 04:26:12,2.4517
34.364,08/12/2019 04:27:12,2.4517
34.366,08/12/2019 04:28:12,2.4517
34.367,08/12/2019 04:29:12,2.4519
34.367,08/12/2019 04:30:12,2.4517
34.369,08/12/2019 04:31:12,2.4517
34.369,08/12/2019 04:32:12,2.4517
34.37,08/12/2019 04:33:12,2.4517
34.37,08/12/2019 04:34:12,2.4517
34.372,08/12/2019 04:35:12,2.4517
34.372,08/12/2019 04:36:12,2.4517
34.374,08/12/2019 04:37:12,2.4517
34.375,08/12/2019 04:38:12,2.4517
34.375,08/12/2019 04:39:12,2.4519
34.375,08/12/2019 04:40:12,2.4517
34.377,08/12/2019 04:41:12,2.4519
34.379,08/12/2019 04:42:12,2.4517
34.379,08/12/2019 04:43:12,2.4519
34.379,08/12/2019 04:44:12,2.4517
34.38,08/12/2019 04:45:12,2.4517
34.38,08/12/2019 04:46:12,2.4517
34.382,08/12/2019 04:47:12,2.4517
34.382,08/12/2019 04:48:12,2.4517
34.384,08/12/2019 04:49:12,2.4519
34.384,08/12/2019 04:50:12,2.4517
34.385,08/12/2019 04:51:12,2.4517
34.385,08/12/2019 04:52:12,2.4517
34.385,08/12/2019 04:53:12,2.4517
34.387,08/12/2019 04:54:12,2.4517
34.387,08/12/2019 04:55:12,2.4517
34.389,08/12/2019 04:56:12,2.4517
34.389,08/12/2019 04:57:12,2.4517
34.389,08/12/2019 04:58:12,2.4517
34.39,08/12/2019 04:59:12,2.4517
34.39,08/12/2019 05:00:12,2.4517
34.392,08/12/2019 05:01:12,2.4517
34.392,08/12/2019 05:02:12,2.4517
34.392,08/12/2019 05:03:12,2.4515
34.394,08/12/2019 05:04:12,2.4517
34.394,08/12/2019 05:05:12,2.4517
34.394,08/12/2019 05:06:12,2.4517
34.395,08/12/2019 05:07:12,2.4517
34.395,08/12/2019 05:08:12,2.4517
34.395,08/12/2019 05:09:12,2.4519
34.397,08/12/2019 05:10:12,2.4517
34.397,08/12/2019 05:11:12,2.4519
34.397,08/12/2019 05:12:12,2.4519
34.399,08/12/2019 05:13:12,2.4519
34.399,08/12/2019 05:14:12,2.4517
34.399,08/12/2019 05:15:12,2.4519
34.399,08/12/2019 05:16:12,2.4517
34.4,08/12/2019 05:17:12,2.4517
34.4,08/12/2019 05:18:12,2.4519
34.4,08/12/2019 05:19:12,2.4517
34.4,08/12/2019 05:20:12,2.4517
34.402,08/12/2019 05:21:12,2.4517
34.402,08/12/2019 05:22:12,2.4517
34.402,08/12/2019 05:23:12,2.4519
34.402,08/12/2019 05:24:12,2.4517
34.402,08/12/2019 05:25:12,2.4519
34.403,08/12/2019 05:26:12,2.4517
34.403,08/12/2019 05:27:12,2.4519
34.403,08/12/2019 05:28:12,2.4517
34.403,08/12/2019 05:29:12,2.4519
34.403,08/12/2019 05:30:12,2.4519
34.405,08/12/2019 05:31:12,2.4517
34.405,08/12/2019 05:32:12,2.4517
34.405,08/12/2019 05:33:12,2.4519
34.405,08/12/2019 05:34:12,2.4519
34.405,08/12/2019 05:35:12,2.4517
34.407,08/12/2019 05:36:12,2.4519
34.407,08/12/2019 05:37:12,2.4517
34.407,08/12/2019 05:38:12,2.4517
34.407,08/12/2019 05:39:12,2.4519
34.407,08/12/2019 05:40:12,2.4519
34.407,08/12/2019 05:41:12,2.452
34.407,08/12/2019 05:42:12,2.4519
34.407,08/12/2019 05:43:12,2.452
34.407,08/12/2019 05:44:12,2.452
34.408,08/12/2019 05:45:12,2.4519
34.408,08/12/2019 05:46:12,2.4522
34.408,08/12/2019 05:47:12,2.4519
34.408,08/12/2019 05:48:12,2.452
34.408,08/12/2019 05:49:12,2.4519
34.408,08/12/2019 05:50:12,2.452
34.408,08/12/2019 05:51:12,2.452
34.408,08/12/2019 05:52:12,2.452
34.408,08/12/2019 05:53:12,2.452
34.408,08/12/2019 05:54:12,2.452
34.408,08/12/2019 05:55:12,2.452
34.408,08/12/2019 05:56:12,2.452
34.408,08/12/2019 05:57:12,2.4522
34.408,08/12/2019 05:58:12,2.4524
34.408,08/12/2019 05:59:12,2.452
34.408,08/12/2019 06:00:12,2.452
34.408,08/12/2019 06:01:12,2.452
34.408,08/12/2019 06:02:12,2.452
34.408,08/12/2019 06:03:12,2.452
34.408,08/12/2019 06:04:12,2.4522
34.408,08/12/2019 06:05:12,2.4522
34.408,08/12/2019 06:06:12,2.4522
34.408,08/12/2019 06:07:12,2.4522
34.408,08/12/2019 06:08:12,2.4522
34.408,08/12/2019 06:09:12,2.4524
34.408,08/12/2019 06:10:12,2.452
34.408,08/12/2019 06:11:12,2.4522
34.408,08/12/2019 06:12:12,2.4525
34.408,08/12/2019 06:13:12,2.4522
34.408,08/12/2019 06:14:12,2.4524
34.408,08/12/2019 06:15:12,2.4525
34.408,08/12/2019 06:16:12,2.4524
34.408,08/12/2019 06:17:12,2.4527
34.408,08/12/2019 06:18:12,2.4525
34.407,08/12/2019 06:19:12,2.4527
34.407,08/12/2019 06:20:12,2.4527
34.407,08/12/2019 06:21:12,2.4527
34.407,08/12/2019 06:22:12,2.4525
34.407,08/12/2019 06:23:12,2.4525
34.407,08/12/2019 06:24:12,2.4525
34.407,08/12/2019 06:25:12,2.4525
34.407,08/12/2019 06:26:12,2.4525
34.405,08/12/2019 06:27:12,2.4527
34.405,08/12/2019 06:28:12,2.4527
34.405,08/12/2019 06:29:12,2.4529
34.405,08/12/2019 06:30:12,2.4527
34.405,08/12/2019 06:31:12,2.4525
34.405,08/12/2019 06:32:12,2.4527
34.403,08/12/2019 06:33:12,2.4529
34.403,08/12/2019 06:34:12,2.4527
34.403,08/12/2019 06:35:12,2.4529
34.403,08/12/2019 06:36:12,2.4529
34.403,08/12/2019 06:37:12,2.453
34.402,08/12/2019 06:38:12,2.4529
34.402,08/12/2019 06:39:12,2.4529
34.402,08/12/2019 06:40:12,2.453
34.402,08/12/2019 06:41:12,2.453
34.402,08/12/2019 06:42:12,2.453
34.4,08/12/2019 06:43:12,2.4529
34.4,08/12/2019 06:44:12,2.4532
34.4,08/12/2019 06:45:12,2.4527
34.4,08/12/2019 06:46:12,2.4532
34.399,08/12/2019 06:47:12,2.4532
34.399,08/12/2019 06:48:12,2.453
34.399,08/12/2019 06:49:12,2.453
34.399,08/12/2019 06:50:12,2.453
34.397,08/12/2019 06:51:12,2.4532
34.397,08/12/2019 06:52:12,2.4529
34.397,08/12/2019 06:53:12,2.4534
34.395,08/12/2019 06:54:12,2.453
34.395,08/12/2019 06:55:12,2.4534
34.395,08/12/2019 06:56:12,2.453
34.395,08/12/2019 06:57:12,2.4534
34.394,08/12/2019 06:58:12,2.4532
34.394,08/12/2019 06:59:12,2.4534
34.394,08/12/2019 07:00:12,2.4534
34.392,08/12/2019 07:01:12,2.4534
34.392,08/12/2019 07:02:12,2.4532
34.392,08/12/2019 07:03:12,2.4535
34.39,08/12/2019 07:04:12,2.4535
34.39,08/12/2019 07:05:12,2.4534
34.39,08/12/2019 07:06:12,2.4535
34.389,08/12/2019 07:07:12,2.4534
34.389,08/12/2019 07:08:12,2.4537
34.389,08/12/2019 07:09:12,2.4535
34.387,08/12/2019 07:10:12,2.4532
34.387,08/12/2019 07:11:12,2.4535
34.387,08/12/2019 07:12:12,2.4535
34.385,08/12/2019 07:13:12,2.4534
34.385,08/12/2019 07:14:12,2.4537
34.384,08/12/2019 07:15:12,2.4534
34.384,08/12/2019 07:16:12,2.4534
34.384,08/12/2019 07:17:12,2.4537
34.382,08/12/2019 07:18:12,2.4535
34.382,08/12/2019 07:19:12,2.4535
34.38,08/12/2019 07:20:12,2.4532
34.38,08/12/2019 07:21:12,2.4534
34.38,08/12/2019 07:22:12,2.4535
34.379,08/12/2019 07:23:12,2.4537
34.379,08/12/2019 07:24:12,2.4535
34.377,08/12/2019 07:25:12,2.4535
34.377,08/12/2019 07:26:12,2.4537
34.375,08/12/2019 07:27:12,2.4535
34.375,08/12/2019 07:28:12,2.4534
34.374,08/12/2019 07:29:12,2.4537
34.374,08/12/2019 07:30:12,2.4537
34.372,08/12/2019 07:31:12,2.4537
34.372,08/12/2019 07:32:12,2.4539
34.37,08/12/2019 07:33:12,2.4535
34.37,08/12/2019 07:34:12,2.4537
34.369,08/12/2019 07:35:12,2.4534
34.369,08/12/2019 07:36:12,2.4537
34.367,08/12/2019 07:37:12,2.4537
34.367,08/12/2019 07:38:12,2.4535
34.366,08/12/2019 07:39:12,2.4537
34.366,08/12/2019 07:40:12,2.4535
34.364,08/12/2019 07:41:12,2.4539
34.362,08/12/2019 07:42:12,2.4537
34.362,08/12/2019 07:43:12,2.4535
34.361,08/12/2019 07:44:12,2.4537
34.361,08/12/2019 07:45:12,2.4539
34.359,08/12/2019 07:46:12,2.4539
34.357,08/12/2019 07:47:12,2.4534
34.357,08/12/2019 07:48:12,2.4537
34.356,08/12/2019 07:49:12,2.4537
34.356,08/12/2019 07:50:12,2.4537
34.354,08/12/2019 07:51:12,2.4537
34.352,08/12/2019 07:52:12,2.4539
34.352,08/12/2019 07:53:12,2.4537
34.351,08/12/2019 07:54:12,2.4535
34.349,08/12/2019 07:55:12,2.4539
34.349,08/12/2019 07:56:12,2.4537
34.347,08/12/2019 07:57:12,2.4539
34.346,08/12/2019 07:58:12,2.4537
34.346,08/12/2019 07:59:12,2.4535
34.344,08/12/2019 08:00:12,2.4539
34.342,08/12/2019 08:01:12,2.4534
34.342,08/12/2019 08:02:12,2.4537
34.341,08/12/2019 08:03:12,2.4537
34.339,08/12/2019 08:04:12,2.4537
34.339,08/12/2019 08:05:12,2.4535
34.338,08/12/2019 08:06:12,2.4535
34.336,08/12/2019 08:07:12,2.4537
34.334,08/12/2019 08:08:12,2.4539
34.334,08/12/2019 08:09:12,2.4537
34.333,08/12/2019 08:10:12,2.4539
34.331,08/12/2019 08:11:12,2.4537
34.329,08/12/2019 08:12:12,2.4537
34.329,08/12/2019 08:13:12,2.4535
34.328,08/12/2019 08:14:12,2.4537
34.326,08/12/2019 08:15:12,2.4535
34.324,08/12/2019 08:16:12,2.4539
34.323,08/12/2019 08:17:12,2.4537
34.323,08/12/2019 08:18:12,2.4539
34.321,08/12/2019 08:19:12,2.4539
34.319,08/12/2019 08:20:12,2.4539
34.318,08/12/2019 08:21:12,2.4537
34.316,08/12/2019 08:22:12,2.4537
34.316,08/12/2019 08:23:12,2.4539
34.315,08/12/2019 08:24:12,2.4537
34.313,08/12/2019 08:25:12,2.4537
34.311,08/12/2019 08:26:12,2.4537
34.31,08/12/2019 08:27:12,2.4535
34.308,08/12/2019 08:28:12,2.4539
34.308,08/12/2019 08:29:12,2.4539
34.306,08/12/2019 08:30:12,2.4537
34.305,08/12/2019 08:31:12,2.4537
34.303,08/12/2019 08:32:12,2.4539
34.301,08/12/2019 08:33:12,2.4537
34.3,08/12/2019 08:34:12,2.4539
34.298,08/12/2019 08:35:12,2.4537
34.296,08/12/2019 08:36:12,2.4537
34.295,08/12/2019 08:37:12,2.4539
34.293,08/12/2019 08:38:12,2.4535
34.293,08/12/2019 08:39:12,2.4539
34.291,08/12/2019 08:40:12,2.4537
34.29,08/12/2019 08:41:12,2.4539
34.288,08/12/2019 08:42:12,2.4539
34.287,08/12/2019 08:43:12,2.4537
34.285,08/12/2019 08:44:12,2.4537
34.283,08/12/2019 08:45:12,2.454
34.282,08/12/2019 08:46:12,2.4539
34.28,08/12/2019 08:47:12,2.4539
34.278,08/12/2019 08:48:12,2.4539
34.277,08/12/2019 08:49:12,2.4539
34.275,08/12/2019 08:50:12,2.4537
34.273,08/12/2019 08:51:12,2.454
34.272,08/12/2019 08:52:12,2.4537
34.27,08/12/2019 08:53:12,2.4537
34.268,08/12/2019 08:54:12,2.4537
34.267,08/12/2019 08:55:12,2.4537
34.265,08/12/2019 08:56:12,2.4537
34.263,08/12/2019 08:57:12,2.4539
34.262,08/12/2019 08:58:12,2.4539
34.26,08/12/2019 08:59:12,2.4537
34.259,08/12/2019 09:00:12,2.4539
34.257,08/12/2019 09:01:12,2.4539
34.255,08/12/2019 09:02:12,2.454
34.254,08/12/2019 09:03:12,2.4539
34.252,08/12/2019 09:04:12,2.4537
34.25,08/12/2019 09:05:12,2.4537
34.249,08/12/2019 09:06:12,2.4535
34.245,08/12/2019 09:07:12,2.4537
34.244,08/12/2019 09:08:12,2.454
34.242,08/12/2019 09:09:12,2.4539
34.24,08/12/2019 09:10:12,2.4539
34.239,08/12/2019 09:11:12,2.4539
34.237,08/12/2019 09:12:12,2.4539
34.236,08/12/2019 09:13:12,2.454
34.234,08/12/2019 09:14:12,2.4539
34.232,08/12/2019 09:15:12,2.4539
34.231,08/12/2019 09:16:12,2.4539
34.229,08/12/2019 09:17:12,2.4539
34.226,08/12/2019 09:18:12,2.4539
34.224,08/12/2019 09:19:12,2.4539
34.222,08/12/2019 09:20:12,2.4539
34.221,08/12/2019 09:21:12,2.4537
34.219,08/12/2019 09:22:12,2.4537
34.217,08/12/2019 09:23:12,2.454
34.216,08/12/2019 09:24:12,2.4539
34.213,08/12/2019 09:25:12,2.4537
34.211,08/12/2019 09:26:12,2.4539
34.209,08/12/2019 09:27:12,2.4537
34.208,08/12/2019 09:28:12,2.4539
34.206,08/12/2019 09:29:12,2.454
34.204,08/12/2019 09:30:12,2.4537
34.201,08/12/2019 09:31:12,2.454
34.199,08/12/2019 09:32:12,2.4539
34.198,08/12/2019 09:33:12,2.4537
34.196,08/12/2019 09:34:12,2.4539
34.194,08/12/2019 09:35:12,2.454
34.191,08/12/2019 09:36:12,2.4537
34.189,08/12/2019 09:37:12,2.4537
34.188,08/12/2019 09:38:12,2.4539
34.186,08/12/2019 09:39:12,2.4539
34.183,08/12/2019 09:40:12,2.4537
34.181,08/12/2019 09:41:12,2.4539
34.18,08/12/2019 09:42:12,2.4539
34.178,08/12/2019 09:43:12,2.4539
34.175,08/12/2019 09:44:12,2.4537
34.173,08/12/2019 09:45:12,2.4539
34.171,08/12/2019 09:46:12,2.454
34.17,08/12/2019 09:47:12,2.4539
34.166,08/12/2019 09:48:12,2.4539
34.165,08/12/2019 09:49:12,2.4539
34.163,08/12/2019 09:50:12,2.4537
34.162,08/12/2019 09:51:12,2.4539
34.158,08/12/2019 09:52:12,2.4539
34.157,08/12/2019 09:53:12,2.4539
34.155,08/12/2019 09:54:12,2.4539
34.152,08/12/2019 09:55:12,2.454
34.15,08/12/2019 09:56:12,2.4537
34.148,08/12/2019 09:57:12,2.4537
34.145,08/12/2019 09:58:12,2.4539
34.143,08/12/2019 09:59:12,2.454
34.142,08/12/2019 10:00:12,2.4537
34.139,08/12/2019 10:01:12,2.454
34.137,08/12/2019 10:02:12,2.4539
34.135,08/12/2019 10:03:12,2.4537
34.132,08/12/2019 10:04:12,2.4537
34.13,08/12/2019 10:05:12,2.454
34.127,08/12/2019 10:06:12,2.454
34.125,08/12/2019 10:07:12,2.4539
34.124,08/12/2019 10:08:12,2.4539
34.12,08/12/2019 10:09:12,2.4539
34.119,08/12/2019 10:10:12,2.454
34.116,08/12/2019 10:11:12,2.4539
34.114,08/12/2019 10:12:12,2.4539
34.112,08/12/2019 10:13:12,2.4539
34.109,08/12/2019 10:14:12,2.4539
34.107,08/12/2019 10:15:12,2.4537
34.104,08/12/2019 10:16:12,2.4539
34.102,08/12/2019 10:17:12,2.4539
34.099,08/12/2019 10:18:12,2.4539
34.098,08/12/2019 10:19:12,2.4539
34.096,08/12/2019 10:20:12,2.4539
34.093,08/12/2019 10:21:12,2.4535
34.091,08/12/2019 10:22:12,2.454
34.088,08/12/2019 10:23:12,2.4539
34.086,08/12/2019 10:24:12,2.454
34.083,08/12/2019 10:25:12,2.4539
34.081,08/12/2019 10:26:12,2.454
34.078,08/12/2019 10:27:12,2.4542
34.076,08/12/2019 10:28:12,2.4537
34.073,08/12/2019 10:29:12,2.4539
34.071,08/12/2019 10:30:12,2.4539
34.068,08/12/2019 10:31:12,2.4539
34.066,08/12/2019 10:32:12,2.4539
34.063,08/12/2019 10:33:12,2.4537
34.061,08/12/2019 10:34:12,2.4539
34.058,08/12/2019 10:35:12,2.4539
34.055,08/12/2019 10:36:12,2.4537
34.053,08/12/2019 10:37:12,2.4539
34.05,08/12/2019 10:38:12,2.4539
34.048,08/12/2019 10:39:12,2.4539
34.045,08/12/2019 10:40:12,2.454
34.043,08/12/2019 10:41:12,2.4537
34.04,08/12/2019 10:42:12,2.4539
34.037,08/12/2019 10:43:12,2.4539
34.035,08/12/2019 10:44:12,2.4539
34.032,08/12/2019 10:45:12,2.4539
34.03,08/12/2019 10:46:12,2.454
34.027,08/12/2019 10:47:12,2.454
34.024,08/12/2019 10:48:12,2.454
34.022,08/12/2019 10:49:12,2.4539
34.019,08/12/2019 10:50:12,2.454
34.015,08/12/2019 10:51:12,2.4539
34.014,08/12/2019 10:52:12,2.4539
34.011,08/12/2019 10:53:12,2.4539
34.007,08/12/2019 10:54:12,2.4539
34.006,08/12/2019 10:55:12,2.454
34.002,08/12/2019 10:56:12,2.4537
33.999,08/12/2019 10:57:12,2.4537
33.997,08/12/2019 10:58:12,2.454
33.994,08/12/2019 10:59:12,2.454
33.991,08/12/2019 11:00:12,2.4539
33.988,08/12/2019 11:01:12,2.4539
33.986,08/12/2019 11:02:12,2.454
33.983,08/12/2019 11:03:12,2.454
33.979,08/12/2019 11:04:12,2.454
33.976,08/12/2019 11:05:12,2.4539
33.974,08/12/2019 11:06:12,2.4539
33.971,08/12/2019 11:07:12,2.454
33.968,08/12/2019 11:08:12,2.4539
33.965,08/12/2019 11:09:12,2.4539
33.963,08/12/2019 11:10:12,2.4539
33.96,08/12/2019 11:11:12,2.4537
33.956,08/12/2019 11:12:12,2.4537
33.953,08/12/2019 11:13:12,2.4537
33.95,08/12/2019 11:14:12,2.4537
33.948,08/12/2019 11:15:12,2.4539
33.945,08/12/2019 11:16:12,2.4539
33.942,08/12/2019 11:17:12,2.454
33.938,08/12/2019 11:18:12,2.4539
33.935,08/12/2019 11:19:12,2.454
33.932,08/12/2019 11:20:12,2.4539
33.929,08/12/2019 11:21:12,2.4539
33.925,08/12/2019 11:22:12,2.4539
33.924,08/12/2019 11:23:12,2.4539
33.92,08/12/2019 11:24:12,2.4539
33.917,08/12/2019 11:25:12,2.454
33.914,08/12/2019 11:26:12,2.4539
33.911,08/12/2019 11:27:12,2.4539
33.907,08/12/2019 11:28:12,2.4539
33.904,08/12/2019 11:29:12,2.4539
33.901,08/12/2019 11:30:12,2.4539
33.897,08/12/2019 11:31:12,2.4539
33.894,08/12/2019 11:32:12,2.454
33.891,08/12/2019 11:33:12,2.4539
33.888,08/12/2019 11:34:12,2.4539
33.884,08/12/2019 11:35:12,2.4539
33.881,08/12/2019 11:36:12,2.4539
33.878,08/12/2019 11:37:12,2.4539
33.875,08/12/2019 11:38:12,2.4539
33.871,08/12/2019 11:39:12,2.4537
33.868,08/12/2019 11:40:12,2.4537
33.865,08/12/2019 11:41:12,2.4537
33.861,08/12/2019 11:42:12,2.4537
33.858,08/12/2019 11:43:12,2.4539
33.855,08/12/2019 11:44:12,2.4537
33.852,08/12/2019 11:45:12,2.4537
33.848,08/12/2019 11:46:12,2.4537
33.845,08/12/2019 11:47:12,2.4539
33.842,08/12/2019 11:48:12,2.4535
33.839,08/12/2019 11:49:12,2.4537
33.835,08/12/2019 11:50:12,2.4537
33.832,08/12/2019 11:51:12,2.4537
33.829,08/12/2019 11:52:12,2.4539
33.825,08/12/2019 11:53:12,2.4539
33.822,08/12/2019 11:54:12,2.4537
33.819,08/12/2019 11:55:12,2.4535
33.816,08/12/2019 11:56:12,2.4537
33.812,08/12/2019 11:57:12,2.4537
33.809,08/12/2019 11:58:12,2.4539
33.806,08/12/2019 11:59:12,2.4535
33.803,08/12/2019 12:00:12,2.4537
33.799,08/12/2019 12:01:12,2.4535
33.796,08/12/2019 12:02:12,2.4537
33.793,08/12/2019 12:03:12,2.4535
33.789,08/12/2019 12:04:12,2.4537
33.786,08/12/2019 12:05:12,2.4535
33.783,08/12/2019 12:06:12,2.4537
33.78,08/12/2019 12:07:12,2.4537
33.776,08/12/2019 12:08:12,2.4535
33.773,08/12/2019 12:09:12,2.4535
33.77,08/12/2019 12:10:12,2.4535
33.767,08/12/2019 12:11:12,2.4535
33.763,08/12/2019 12:12:12,2.4535
33.76,08/12/2019 12:13:12,2.4537
33.757,08/12/2019 12:14:12,2.4534
33.753,08/12/2019 12:15:12,2.4535
33.75,08/12/2019 12:16:12,2.4535
33.745,08/12/2019 12:17:12,2.4535
33.742,08/12/2019 12:18:12,2.4534
33.739,08/12/2019 12:19:12,2.4535
33.735,08/12/2019 12:20:12,2.4534
33.732,08/12/2019 12:21:12,2.4535
33.729,08/12/2019 12:22:12,2.4532
33.726,08/12/2019 12:23:12,2.4534
33.722,08/12/2019 12:24:12,2.4534
33.719,08/12/2019 12:25:12,2.4535
33.716,08/12/2019 12:26:12,2.4534
33.711,08/12/2019 12:27:12,2.4534
33.708,08/12/2019 12:28:12,2.4532
33.704,08/12/2019 12:29:12,2.4532
33.701,08/12/2019 12:30:12,2.4534
33.698,08/12/2019 12:31:12,2.4534
33.695,08/12/2019 12:32:12,2.4534
33.69,08/12/2019 12:33:12,2.4534
33.686,08/12/2019 12:34:12,2.4534
33.683,08/12/2019 12:35:12,2.4534
33.68,08/12/2019 12:36:12,2.4534
33.677,08/12/2019 12:37:12,2.4532
33.672,08/12/2019 12:38:12,2.4532
33.668,08/12/2019 12:39:12,2.4534
33.665,08/12/2019 12:40:12,2.4532
33.662,08/12/2019 12:41:12,2.453
33.659,08/12/2019 12:42:12,2.4534
33.654,08/12/2019 12:43:12,2.4535
33.651,08/12/2019 12:44:12,2.4532
33.647,08/12/2019 12:45:12,2.453
33.642,08/12/2019 12:46:12,2.4534
33.639,08/12/2019 12:47:12,2.4532
33.636,08/12/2019 12:48:12,2.453
33.633,08/12/2019 12:49:12,2.453
33.628,08/12/2019 12:50:12,2.453
33.624,08/12/2019 12:51:12,2.4532
33.621,08/12/2019 12:52:12,2.453
33.616,08/12/2019 12:53:12,2.453
33.613,08/12/2019 12:54:12,2.4529
33.61,08/12/2019 12:55:12,2.4529
33.605,08/12/2019 12:56:12,2.453
33.602,08/12/2019 12:57:12,2.453
33.598,08/12/2019 12:58:12,2.4527
33.593,08/12/2019 12:59:12,2.4529
33.59,08/12/2019 13:00:12,2.453
33.587,08/12/2019 13:01:12,2.4529
33.582,08/12/2019 13:02:12,2.4529
33.579,08/12/2019 13:03:12,2.453
33.574,08/12/2019 13:04:12,2.4529
33.571,08/12/2019 13:05:12,2.453
33.567,08/12/2019 13:06:12,2.4529
33.562,08/12/2019 13:07:12,2.4527
33.559,08/12/2019 13:08:12,2.4529
33.554,08/12/2019 13:09:12,2.4527
33.551,08/12/2019 13:10:12,2.4525
33.548,08/12/2019 13:11:12,2.4529
33.543,08/12/2019 13:12:12,2.4527
33.54,08/12/2019 13:13:12,2.4527
33.535,08/12/2019 13:14:12,2.4527
33.531,08/12/2019 13:15:12,2.4525
33.528,08/12/2019 13:16:12,2.4529
33.523,08/12/2019 13:17:12,2.4529
33.52,08/12/2019 13:18:12,2.4527
33.515,08/12/2019 13:19:12,2.4527
33.512,08/12/2019 13:20:12,2.4527
33.509,08/12/2019 13:21:12,2.4525
33.504,08/12/2019 13:22:12,2.4525
33.5,08/12/2019 13:23:12,2.4527
33.496,08/12/2019 13:24:12,2.4527
33.492,08/12/2019 13:25:12,2.4525
33.487,08/12/2019 13:26:12,2.4525
33.484,08/12/2019 13:27:12,2.4522
33.481,08/12/2019 13:28:12,2.4524
33.476,08/12/2019 13:29:12,2.4525
33.473,08/12/2019 13:30:12,2.4524
33.468,08/12/2019 13:31:12,2.4524
33.465,08/12/2019 13:32:12,2.4522
33.46,08/12/2019 13:33:12,2.4522
33.456,08/12/2019 13:34:12,2.452
33.453,08/12/2019 13:35:12,2.4522
33.448,08/12/2019 13:36:12,2.4524
33.445,08/12/2019 13:37:12,2.452
33.44,08/12/2019 13:38:12,2.452
33.437,08/12/2019 13:39:12,2.452
33.432,08/12/2019 13:40:12,2.452
33.429,08/12/2019 13:41:12,2.452
33.425,08/12/2019 13:42:12,2.452
33.421,08/12/2019 13:43:12,2.452
33.417,08/12/2019 13:44:12,2.452
33.412,08/12/2019 13:45:12,2.4519
33.409,08/12/2019 13:46:12,2.452
33.404,08/12/2019 13:47:12,2.452
33.401,08/12/2019 13:48:12,2.452
33.398,08/12/2019 13:49:12,2.452
33.393,08/12/2019 13:50:12,2.4519
33.39,08/12/2019 13:51:12,2.452
33.385,08/12/2019 13:52:12,2.4519
33.381,08/12/2019 13:53:12,2.4519
33.378,08/12/2019 13:54:12,2.4519
33.373,08/12/2019 13:55:12,2.4519
33.37,08/12/2019 13:56:12,2.4519
33.367,08/12/2019 13:57:12,2.4519
33.362,08/12/2019 13:58:12,2.4519
33.359,08/12/2019 13:59:12,2.4519
33.355,08/12/2019 14:00:12,2.452
33.351,08/12/2019 14:01:12,2.4519
33.347,08/12/2019 14:02:12,2.4519
33.342,08/12/2019 14:03:12,2.452
33.339,08/12/2019 14:04:12,2.4517
33.336,08/12/2019 14:05:12,2.4519
33.331,08/12/2019 14:06:12,2.4517
33.328,08/12/2019 14:07:12,2.4517
33.325,08/12/2019 14:08:12,2.4519
33.32,08/12/2019 14:09:12,2.4517
33.316,08/12/2019 14:10:12,2.4519
33.313,08/12/2019 14:11:12,2.4519
33.308,08/12/2019 14:12:12,2.4517
33.305,08/12/2019 14:13:12,2.4517
33.302,08/12/2019 14:14:12,2.4519
33.297,08/12/2019 14:15:12,2.4517
33.294,08/12/2019 14:16:12,2.4519
33.29,08/12/2019 14:17:12,2.4517
33.286,08/12/2019 14:18:12,2.4515
33.282,08/12/2019 14:19:12,2.4517
33.277,08/12/2019 14:20:12,2.4517
33.274,08/12/2019 14:21:12,2.4517
33.271,08/12/2019 14:22:12,2.4517
33.266,08/12/2019 14:23:12,2.4515
33.263,08/12/2019 14:24:12,2.4517
33.26,08/12/2019 14:25:12,2.4517
33.255,08/12/2019 14:26:12,2.4517
33.251,08/12/2019 14:27:12,2.4515
33.248,08/12/2019 14:28:12,2.4517
33.243,08/12/2019 14:29:12,2.4517
33.24,08/12/2019 14:30:12,2.4517
33.237,08/12/2019 14:31:12,2.4515
33.232,08/12/2019 14:32:12,2.4515
33.229,08/12/2019 14:33:12,2.4515
33.225,08/12/2019 14:34:12,2.4515
33.22,08/12/2019 14:35:12,2.4517
33.217,08/12/2019 14:36:12,2.4515
33.214,08/12/2019 14:37:12,2.4517
33.209,08/12/2019 14:38:12,2.4517
33.206,08/12/2019 14:39:12,2.4517
33.203,08/12/2019 14:40:12,2.4515
33.198,08/12/2019 14:41:12,2.4517
33.195,08/12/2019 14:42:12,2.4517
33.191,08/12/2019 14:43:12,2.4517
33.186,08/12/2019 14:44:12,2.4517
33.183,08/12/2019 14:45:12,2.4515
33.18,08/12/2019 14:46:12,2.4517
33.175,08/12/2019 14:47:12,2.4515
33.172,08/12/2019 14:48:12,2.4517
33.169,08/12/2019 14:49:12,2.4517
33.164,08/12/2019 14:50:12,2.4515
33.16,08/12/2019 14:51:12,2.4517
33.157,08/12/2019 14:52:12,2.4517
33.152,08/12/2019 14:53:12,2.4515
33.149,08/12/2019 14:54:12,2.4517
33.144,08/12/2019 14:55:12,2.4515
33.141,08/12/2019 14:56:12,2.4515
33.138,08/12/2019 14:57:12,2.4515
33.133,08/12/2019 14:58:12,2.4515
33.13,08/12/2019 14:59:12,2.4515
33.126,08/12/2019 15:00:12,2.4515
33.121,08/12/2019 15:01:12,2.4515
33.118,08/12/2019 15:02:12,2.4517
33.115,08/12/2019 15:03:12,2.4515
33.11,08/12/2019 15:04:12,2.4515
33.107,08/12/2019 15:05:12,2.4515
33.104,08/12/2019 15:06:12,2.4515
33.099,08/12/2019 15:07:12,2.4515
33.095,08/12/2019 15:08:12,2.4515
33.092,08/12/2019 15:09:12,2.4515
33.087,08/12/2019 15:10:12,2.4515
33.084,08/12/2019 15:11:12,2.4517
33.081,08/12/2019 15:12:12,2.4515
33.076,08/12/2019 15:13:12,2.4515
33.073,08/12/2019 15:14:12,2.4517
33.07,08/12/2019 15:15:12,2.4517
33.065,08/12/2019 15:16:12,2.4517
33.061,08/12/2019 15:17:12,2.4517
33.058,08/12/2019 15:18:12,2.4517
33.055,08/12/2019 15:19:12,2.4517
33.05,08/12/2019 15:20:12,2.4517
33.047,08/12/2019 15:21:12,2.4517
33.044,08/12/2019 15:22:12,2.4517
33.04,08/12/2019 15:23:12,2.4515
33.035,08/12/2019 15:24:12,2.4517
33.032,08/12/2019 15:25:12,2.4515
33.029,08/12/2019 15:26:12,2.4515
33.026,08/12/2019 15:27:12,2.4515
33.023,08/12/2019 15:28:12,2.4515
33.019,08/12/2019 15:29:12,2.4517
33.016,08/12/2019 15:30:12,2.4515
33.011,08/12/2019 15:31:12,2.4515
33.008,08/12/2019 15:32:12,2.4517
33.005,08/12/2019 15:33:12,2.4515
33.001,08/12/2019 15:34:12,2.4515
32.998,08/12/2019 15:35:12,2.4517
32.995,08/12/2019 15:36:12,2.4515
32.992,08/12/2019 15:37:12,2.4515
32.988,08/12/2019 15:38:12,2.4515
32.985,08/12/2019 15:39:12,2.4515
32.982,08/12/2019 15:40:12,2.4515
32.979,08/12/2019 15:41:12,2.4515
32.977,08/12/2019 15:42:12,2.4515
32.974,08/12/2019 15:43:12,2.4515
32.971,08/12/2019 15:44:12,2.4515
32.967,08/12/2019 15:45:12,2.4517
32.964,08/12/2019 15:46:12,2.4515
32.961,08/12/2019 15:47:12,2.4515
32.958,08/12/2019 15:48:12,2.4515
32.954,08/12/2019 15:49:12,2.4517
32.953,08/12/2019 15:50:12,2.4515
32.95,08/12/2019 15:51:12,2.4515
32.946,08/12/2019 15:52:12,2.4515
32.943,08/12/2019 15:53:12,2.4515
32.94,08/12/2019 15:54:12,2.4515
32.938,08/12/2019 15:55:12,2.4517
32.935,08/12/2019 15:56:12,2.4517
32.932,08/12/2019 15:57:12,2.4517
32.93,08/12/2019 15:58:12,2.4517
32.927,08/12/2019 15:59:12,2.4517
32.924,08/12/2019 16:00:12,2.4515
32.922,08/12/2019 16:01:12,2.4517
32.919,08/12/2019 16:02:12,2.4515
32.916,08/12/2019 16:03:12,2.4517
32.914,08/12/2019 16:04:12,2.4517
32.911,08/12/2019 16:05:12,2.4515
32.909,08/12/2019 16:06:12,2.4515
32.906,08/12/2019 16:07:12,2.4517
32.903,08/12/2019 16:08:12,2.4517
32.901,08/12/2019 16:09:12,2.4517
32.898,08/12/2019 16:10:12,2.4515
32.896,08/12/2019 16:11:12,2.4517
32.893,08/12/2019 16:12:12,2.4515
32.891,08/12/2019 16:13:12,2.4515
32.888,08/12/2019 16:14:12,2.4515
32.886,08/12/2019 16:15:12,2.4515
32.883,08/12/2019 16:16:12,2.4515
32.882,08/12/2019 16:17:12,2.4515
32.878,08/12/2019 16:18:12,2.4517
32.877,08/12/2019 16:19:12,2.4515
32.874,08/12/2019 16:20:12,2.4515
32.872,08/12/2019 16:21:12,2.4515
32.869,08/12/2019 16:22:12,2.4517
32.867,08/12/2019 16:23:12,2.4515
32.864,08/12/2019 16:24:12,2.4515
32.862,08/12/2019 16:25:12,2.4515
32.861,08/12/2019 16:26:12,2.4517
32.857,08/12/2019 16:27:12,2.4515
32.856,08/12/2019 16:28:12,2.4515
32.852,08/12/2019 16:29:12,2.4515
32.851,08/12/2019 16:30:12,2.4517
32.849,08/12/2019 16:31:12,2.4515
32.846,08/12/2019 16:32:12,2.4515
32.844,08/12/2019 16:33:12,2.4515
32.843,08/12/2019 16:34:12,2.4515
32.841,08/12/2019 16:35:12,2.4515
32.84,08/12/2019 16:36:12,2.4515
32.838,08/12/2019 16:37:12,2.4515
32.836,08/12/2019 16:38:12,2.4515
32.835,08/12/2019 16:39:12,2.4515
32.833,08/12/2019 16:40:12,2.4515
32.831,08/12/2019 16:41:12,2.4515
32.83,08/12/2019 16:42:12,2.4517
32.83,08/12/2019 16:43:12,2.4515
32.828,08/12/2019 16:44:12,2.4517
32.827,08/12/2019 16:45:12,2.4515
32.827,08/12/2019 16:46:12,2.4517
32.825,08/12/2019 16:47:12,2.4515
32.823,08/12/2019 16:48:12,2.4515
32.823,08/12/2019 16:49:12,2.4515
32.822,08/12/2019 16:50:12,2.4517
32.822,08/12/2019 16:51:12,2.4517
32.82,08/12/2019 16:52:12,2.4515
32.82,08/12/2019 16:53:12,2.4515
32.819,08/12/2019 16:54:12,2.4515
32.819,08/12/2019 16:55:12,2.4515
32.817,08/12/2019 16:56:12,2.4515
32.817,08/12/2019 16:57:12,2.4515
32.815,08/12/2019 16:58:12,2.4513
32.815,08/12/2019 16:59:12,2.4515
32.815,08/12/2019 17:00:12,2.4515
32.814,08/12/2019 17:01:12,2.4515
32.814,08/12/2019 17:02:12,2.4515
32.814,08/12/2019 17:03:12,2.4515
32.814,08/12/2019 17:04:12,2.4515
32.814,08/12/2019 17:05:12,2.4515
32.812,08/12/2019 17:06:12,2.4515
32.812,08/12/2019 17:07:12,2.4515
32.812,08/12/2019 17:08:12,2.4515
32.812,08/12/2019 17:09:12,2.4515
32.812,08/12/2019 17:10:12,2.4515
32.812,08/12/2019 17:11:12,2.4515
32.812,08/12/2019 17:12:12,2.4515
32.812,08/12/2019 17:13:12,2.4513
32.812,08/12/2019 17:14:12,2.4515
32.812,08/12/2019 17:15:12,2.4517
32.812,08/12/2019 17:16:12,2.4515
32.814,08/12/2019 17:17:12,2.4515
32.814,08/12/2019 17:18:12,2.4515
32.814,08/12/2019 17:19:12,2.4515
32.814,08/12/2019 17:20:12,2.4515
32.814,08/12/2019 17:21:12,2.4515
32.815,08/12/2019 17:22:12,2.4515
32.815,08/12/2019 17:23:12,2.4515
32.815,08/12/2019 17:24:12,2.4515
32.815,08/12/2019 17:25:12,2.4517
32.817,08/12/2019 17:26:12,2.4515
32.817,08/12/2019 17:27:12,2.4515
32.817,08/12/2019 17:28:12,2.4517
32.819,08/12/2019 17:29:12,2.4515
32.819,08/12/2019 17:30:12,2.4515
32.819,08/12/2019 17:31:12,2.4515
32.82,08/12/2019 17:32:12,2.4515
32.82,08/12/2019 17:33:12,2.4515
32.822,08/12/2019 17:34:12,2.4515
32.822,08/12/2019 17:35:12,2.4515
32.822,08/12/2019 17:36:12,2.4515
32.823,08/12/2019 17:37:12,2.4515
32.823,08/12/2019 17:38:12,2.4515
32.825,08/12/2019 17:39:12,2.4515
32.825,08/12/2019 17:40:12,2.4513
32.827,08/12/2019 17:41:12,2.4517
32.827,08/12/2019 17:42:12,2.4515
32.827,08/12/2019 17:43:12,2.4515
32.828,08/12/2019 17:44:12,2.4515
32.828,08/12/2019 17:45:12,2.4513
32.83,08/12/2019 17:46:12,2.4517
32.83,08/12/2019 17:47:12,2.4515
32.831,08/12/2019 17:48:12,2.4515
32.833,08/12/2019 17:49:12,2.4513
32.833,08/12/2019 17:50:12,2.4515
32.833,08/12/2019 17:51:12,2.4515
32.835,08/12/2019 17:52:12,2.4515
32.836,08/12/2019 17:53:12,2.4515
32.836,08/12/2019 17:54:12,2.4515
32.838,08/12/2019 17:55:12,2.4515
32.838,08/12/2019 17:56:12,2.4515
32.84,08/12/2019 17:57:12,2.4515
32.84,08/12/2019 17:58:12,2.4515
32.841,08/12/2019 17:59:12,2.4515
32.841,08/12/2019 18:00:12,2.4515
32.843,08/12/2019 18:01:12,2.4515
32.844,08/12/2019 18:02:12,2.4515
32.844,08/12/2019 18:03:12,2.4513
32.846,08/12/2019 18:04:12,2.4513
32.846,08/12/2019 18:05:12,2.4513
32.848,08/12/2019 18:06:12,2.4513
32.849,08/12/2019 18:07:12,2.4515
32.849,08/12/2019 18:08:12,2.4515
32.851,08/12/2019 18:09:12,2.4515
32.852,08/12/2019 18:10:12,2.4515
32.852,08/12/2019 18:11:12,2.4513
32.854,08/12/2019 18:12:12,2.4512
32.856,08/12/2019 18:13:12,2.4513
32.856,08/12/2019 18:14:12,2.4515
32.857,08/12/2019 18:15:12,2.4515
32.859,08/12/2019 18:16:12,2.4513
32.861,08/12/2019 18:17:12,2.4515
32.861,08/12/2019 18:18:12,2.4515
32.862,08/12/2019 18:19:12,2.4513
32.864,08/12/2019 18:20:12,2.4513
32.865,08/12/2019 18:21:12,2.4515
32.867,08/12/2019 18:22:12,2.4512
32.867,08/12/2019 18:23:12,2.4513
32.869,08/12/2019 18:24:12,2.4513
32.87,08/12/2019 18:25:12,2.4515
32.872,08/12/2019 18:26:12,2.4515
32.874,08/12/2019 18:27:12,2.4513
32.874,08/12/2019 18:28:12,2.4515
32.875,08/12/2019 18:29:12,2.4513
32.877,08/12/2019 18:30:12,2.4513
32.878,08/12/2019 18:31:12,2.4515
32.88,08/12/2019 18:32:12,2.4513
32.882,08/12/2019 18:33:12,2.4515
32.883,08/12/2019 18:34:12,2.4513
32.883,08/12/2019 18:35:12,2.4513
32.885,08/12/2019 18:36:12,2.4512
32.886,08/12/2019 18:37:12,2.4513
32.888,08/12/2019 18:38:12,2.4513
32.89,08/12/2019 18:39:12,2.4513
32.891,08/12/2019 18:40:12,2.4513
32.893,08/12/2019 18:41:12,2.4513
32.895,08/12/2019 18:42:12,2.4512
32.896,08/12/2019 18:43:12,2.4513
32.898,08/12/2019 18:44:12,2.4513
32.899,08/12/2019 18:45:12,2.4512
32.901,08/12/2019 18:46:12,2.4512
32.901,08/12/2019 18:47:12,2.4513
32.903,08/12/2019 18:48:12,2.4512
32.904,08/12/2019 18:49:12,2.4513
32.906,08/12/2019 18:50:12,2.4513
32.907,08/12/2019 18:51:12,2.4513
32.909,08/12/2019 18:52:12,2.4512
32.911,08/12/2019 18:53:12,2.4513
32.912,08/12/2019 18:54:12,2.4512
32.914,08/12/2019 18:55:12,2.4512
32.916,08/12/2019 18:56:12,2.4512
32.917,08/12/2019 18:57:12,2.451
32.919,08/12/2019 18:58:12,2.4513
32.92,08/12/2019 18:59:12,2.4513
32.922,08/12/2019 19:00:12,2.4512
32.924,08/12/2019 19:01:12,2.4512
32.927,08/12/2019 19:02:12,2.4512
32.929,08/12/2019 19:03:12,2.4512
32.93,08/12/2019 19:04:12,2.4512
32.932,08/12/2019 19:05:12,2.4512
32.933,08/12/2019 19:06:12,2.4512
32.935,08/12/2019 19:07:12,2.4513
32.937,08/12/2019 19:08:12,2.4512
32.938,08/12/2019 19:09:12,2.4512
32.94,08/12/2019 19:10:12,2.4512
32.941,08/12/2019 19:11:12,2.4512
32.943,08/12/2019 19:12:12,2.4512
32.945,08/12/2019 19:13:12,2.4512
32.946,08/12/2019 19:14:12,2.451
32.948,08/12/2019 19:15:12,2.451
32.95,08/12/2019 19:16:12,2.4512
32.953,08/12/2019 19:17:12,2.451
32.954,08/12/2019 19:18:12,2.451
32.956,08/12/2019 19:19:12,2.4512
32.958,08/12/2019 19:20:12,2.4508
32.959,08/12/2019 19:21:12,2.451
32.961,08/12/2019 19:22:12,2.451
32.963,08/12/2019 19:23:12,2.451
32.964,08/12/2019 19:24:12,2.451
32.966,08/12/2019 19:25:12,2.451
32.969,08/12/2019 19:26:12,2.451
32.971,08/12/2019 19:27:12,2.451
32.972,08/12/2019 19:28:12,2.4507
32.974,08/12/2019 19:29:12,2.451
32.976,08/12/2019 19:30:12,2.4508
32.977,08/12/2019 19:31:12,2.451
32.98,08/12/2019 19:32:12,2.4507
32.982,08/12/2019 19:33:12,2.451
32.984,08/12/2019 19:34:12,2.4508
32.985,08/12/2019 19:35:12,2.4508
32.987,08/12/2019 19:36:12,2.4507
32.99,08/12/2019 19:37:12,2.4507
32.992,08/12/2019 19:38:12,2.4505
32.993,08/12/2019 19:39:12,2.4507
32.995,08/12/2019 19:40:12,2.4507
32.997,08/12/2019 19:41:12,2.4505
33,08/12/2019 19:42:12,2.4507
33.001,08/12/2019 19:43:12,2.4503
33.003,08/12/2019 19:44:12,2.4507
33.005,08/12/2019 19:45:12,2.4507
33.008,08/12/2019 19:46:12,2.4505
33.01,08/12/2019 19:47:12,2.4503
33.011,08/12/2019 19:48:12,2.4503
33.014,08/12/2019 19:49:12,2.4502
33.016,08/12/2019 19:50:12,2.4502
33.018,08/12/2019 19:51:12,2.4502
33.019,08/12/2019 19:52:12,2.4503
33.023,08/12/2019 19:53:12,2.4502
33.024,08/12/2019 19:54:12,2.4502
33.026,08/12/2019 19:55:12,2.4503
33.029,08/12/2019 19:56:12,2.4502
33.031,08/12/2019 19:57:12,2.45
33.032,08/12/2019 19:58:12,2.45
33.035,08/12/2019 19:59:12,2.4502
33.037,08/12/2019 20:00:12,2.45
33.04,08/12/2019 20:01:12,2.4503
33.042,08/12/2019 20:02:12,2.4502
33.044,08/12/2019 20:03:12,2.4503
33.047,08/12/2019 20:04:12,2.45
33.048,08/12/2019 20:05:12,2.4498
33.05,08/12/2019 20:06:12,2.45
33.053,08/12/2019 20:07:12,2.45
33.055,08/12/2019 20:08:12,2.4502
33.058,08/12/2019 20:09:12,2.45
33.06,08/12/2019 20:10:12,2.4503
33.063,08/12/2019 20:11:12,2.45
33.065,08/12/2019 20:12:12,2.4502
33.066,08/12/2019 20:13:12,2.4502
33.07,08/12/2019 20:14:12,2.4503
33.071,08/12/2019 20:15:12,2.45
33.074,08/12/2019 20:16:12,2.45
33.076,08/12/2019 20:17:12,2.4502
33.079,08/12/2019 20:18:12,2.4502
33.081,08/12/2019 20:19:12,2.45
33.084,08/12/2019 20:20:12,2.45
33.086,08/12/2019 20:21:12,2.4502
33.089,08/12/2019 20:22:12,2.4502
33.091,08/12/2019 20:23:12,2.4498
33.094,08/12/2019 20:24:12,2.4502
33.095,08/12/2019 20:25:12,2.4502
33.099,08/12/2019 20:26:12,2.4502
33.1,08/12/2019 20:27:12,2.45
33.104,08/12/2019 20:28:12,2.4502
33.105,08/12/2019 20:29:12,2.4503
33.108,08/12/2019 20:30:12,2.45
33.11,08/12/2019 20:31:12,2.45
33.113,08/12/2019 20:32:12,2.45
33.115,08/12/2019 20:33:12,2.4503
33.118,08/12/2019 20:34:12,2.4502
33.121,08/12/2019 20:35:12,2.4502
33.123,08/12/2019 20:36:12,2.4502
33.126,08/12/2019 20:37:12,2.4502
33.128,08/12/2019 20:38:12,2.4503
33.131,08/12/2019 20:39:12,2.4503
33.134,08/12/2019 20:40:12,2.4502
33.136,08/12/2019 20:41:12,2.4502
33.139,08/12/2019 20:42:12,2.4503
33.141,08/12/2019 20:43:12,2.4503
33.144,08/12/2019 20:44:12,2.4502
33.147,08/12/2019 20:45:12,2.45
33.149,08/12/2019 20:46:12,2.45
33.152,08/12/2019 20:47:12,2.4502
33.156,08/12/2019 20:48:12,2.4502
33.157,08/12/2019 20:49:12,2.45
33.16,08/12/2019 20:50:12,2.4502
33.164,08/12/2019 20:51:12,2.4502
33.165,08/12/2019 20:52:12,2.45
33.169,08/12/2019 20:53:12,2.4502
33.172,08/12/2019 20:54:12,2.4502
33.173,08/12/2019 20:55:12,2.45
33.177,08/12/2019 20:56:12,2.4502
33.18,08/12/2019 20:57:12,2.45
33.182,08/12/2019 20:58:12,2.4502
33.185,08/12/2019 20:59:12,2.45
33.188,08/12/2019 21:00:12,2.45
33.19,08/12/2019 21:01:12,2.4502
33.193,08/12/2019 21:02:12,2.45
33.196,08/12/2019 21:03:12,2.4502
33.199,08/12/2019 21:04:12,2.45
33.201,08/12/2019 21:05:12,2.4502
33.204,08/12/2019 21:06:12,2.45
33.208,08/12/2019 21:07:12,2.45
33.211,08/12/2019 21:08:12,2.4502
33.212,08/12/2019 21:09:12,2.4502
33.216,08/12/2019 21:10:12,2.45
33.219,08/12/2019 21:11:12,2.4502
33.222,08/12/2019 21:12:12,2.45
33.225,08/12/2019 21:13:12,2.4503
33.227,08/12/2019 21:14:12,2.45
33.23,08/12/2019 21:15:12,2.4502
33.233,08/12/2019 21:16:12,2.45
33.237,08/12/2019 21:17:12,2.4502
33.24,08/12/2019 21:18:12,2.4502
33.243,08/12/2019 21:19:12,2.4502
33.245,08/12/2019 21:20:12,2.45
33.248,08/12/2019 21:21:12,2.4502
33.251,08/12/2019 21:22:12,2.45
33.255,08/12/2019 21:23:12,2.45
33.258,08/12/2019 21:24:12,2.4502
33.261,08/12/2019 21:25:12,2.4502
33.263,08/12/2019 21:26:12,2.4503
33.266,08/12/2019 21:27:12,2.4502
33.269,08/12/2019 21:28:12,2.4503
33.273,08/12/2019 21:29:12,2.4503
33.276,08/12/2019 21:30:12,2.4502
33.279,08/12/2019 21:31:12,2.4503
33.282,08/12/2019 21:32:12,2.4502
33.286,08/12/2019 21:33:12,2.45
33.289,08/12/2019 21:34:12,2.4502
33.292,08/12/2019 21:35:12,2.4502
33.294,08/12/2019 21:36:12,2.45
33.297,08/12/2019 21:37:12,2.4502
33.3,08/12/2019 21:38:12,2.4502
33.303,08/12/2019 21:39:12,2.45
33.307,08/12/2019 21:40:12,2.45
33.31,08/12/2019 21:41:12,2.4502
33.313,08/12/2019 21:42:12,2.4505
33.316,08/12/2019 21:43:12,2.4502
33.32,08/12/2019 21:44:12,2.4502
33.323,08/12/2019 21:45:12,2.4502
33.326,08/12/2019 21:46:12,2.4502
33.329,08/12/2019 21:47:12,2.4502
33.333,08/12/2019 21:48:12,2.45
33.336,08/12/2019 21:49:12,2.4503
33.339,08/12/2019 21:50:12,2.4502
33.342,08/12/2019 21:51:12,2.4502
33.346,08/12/2019 21:52:12,2.4505
33.349,08/12/2019 21:53:12,2.45
33.352,08/12/2019 21:54:12,2.45
33.355,08/12/2019 21:55:12,2.4503
33.359,08/12/2019 21:56:12,2.4502
33.362,08/12/2019 21:57:12,2.45
33.365,08/12/2019 21:58:12,2.4502
33.368,08/12/2019 21:59:12,2.4505
33.372,08/12/2019 22:00:12,2.45
33.375,08/12/2019 22:01:12,2.4502
33.378,08/12/2019 22:02:12,2.4502
33.381,08/12/2019 22:03:12,2.4503
33.385,08/12/2019 22:04:12,2.4503
33.388,08/12/2019 22:05:12,2.4503
33.393,08/12/2019 22:06:12,2.4502
33.396,08/12/2019 22:07:12,2.4502
33.399,08/12/2019 22:08:12,2.4503
33.403,08/12/2019 22:09:12,2.4502
33.406,08/12/2019 22:10:12,2.4502
33.409,08/12/2019 22:11:12,2.4503
33.412,08/12/2019 22:12:12,2.4502
33.416,08/12/2019 22:13:12,2.4507
33.419,08/12/2019 22:14:12,2.4502
33.422,08/12/2019 22:15:12,2.4503
33.427,08/12/2019 22:16:12,2.4502
33.43,08/12/2019 22:17:12,2.4502
33.434,08/12/2019 22:18:12,2.4505
33.437,08/12/2019 22:19:12,2.4503
33.44,08/12/2019 22:20:12,2.4502
33.443,08/12/2019 22:21:12,2.4505
33.447,08/12/2019 22:22:12,2.4505
33.452,08/12/2019 22:23:12,2.4502
33.455,08/12/2019 22:24:12,2.4503
33.458,08/12/2019 22:25:12,2.4503
33.461,08/12/2019 22:26:12,2.4503
33.465,08/12/2019 22:27:12,2.4503
33.468,08/12/2019 22:28:12,2.4503
33.473,08/12/2019 22:29:12,2.4503
33.476,08/12/2019 22:30:12,2.4502
33.479,08/12/2019 22:31:12,2.4503
33.482,08/12/2019 22:32:12,2.4505
33.486,08/12/2019 22:33:12,2.4503
33.491,08/12/2019 22:34:12,2.4505
33.494,08/12/2019 22:35:12,2.4507
33.497,08/12/2019 22:36:12,2.4502
33.5,08/12/2019 22:37:12,2.4503
33.504,08/12/2019 22:38:12,2.4505
33.509,08/12/2019 22:39:12,2.4505
33.512,08/12/2019 22:40:12,2.4505
33.515,08/12/2019 22:41:12,2.4505
33.518,08/12/2019 22:42:12,2.4507
33.522,08/12/2019 22:43:12,2.4505
33.526,08/12/2019 22:44:12,2.4507
33.53,08/12/2019 22:45:12,2.4507
33.533,08/12/2019 22:46:12,2.4503
33.536,08/12/2019 22:47:12,2.4507
33.541,08/12/2019 22:48:12,2.4508
33.544,08/12/2019 22:49:12,2.4505
33.548,08/12/2019 22:50:12,2.4505
33.551,08/12/2019 22:51:12,2.4507
33.556,08/12/2019 22:52:12,2.4507
33.559,08/12/2019 22:53:12,2.4505
33.562,08/12/2019 22:54:12,2.4507
33.566,08/12/2019 22:55:12,2.4507
33.571,08/12/2019 22:56:12,2.4507
33.574,08/12/2019 22:57:12,2.4505
33.577,08/12/2019 22:58:12,2.4508
33.582,08/12/2019 22:59:12,2.4507
33.585,08/12/2019 23:00:12,2.4507
33.588,08/12/2019 23:01:12,2.4508
33.592,08/12/2019 23:02:12,2.4507
33.597,08/12/2019 23:03:12,2.451
33.6,08/12/2019 23:04:12,2.4508
33.603,08/12/2019 23:05:12,2.451
33.606,08/12/2019 23:06:12,2.4508
33.611,08/12/2019 23:07:12,2.4508
33.615,08/12/2019 23:08:12,2.4512
33.618,08/12/2019 23:09:12,2.4508
33.623,08/12/2019 23:10:12,2.451
33.626,08/12/2019 23:11:12,2.451
33.629,08/12/2019 23:12:12,2.4508
33.634,08/12/2019 23:13:12,2.4512
33.637,08/12/2019 23:14:12,2.4512
33.641,08/12/2019 23:15:12,2.451
33.644,08/12/2019 23:16:12,2.451
33.649,08/12/2019 23:17:12,2.4512
33.652,08/12/2019 23:18:12,2.4512
33.655,08/12/2019 23:19:12,2.4512
33.66,08/12/2019 23:20:12,2.4512
33.664,08/12/2019 23:21:12,2.4513
33.667,08/12/2019 23:22:12,2.4512
33.672,08/12/2019 23:23:12,2.4513
33.675,08/12/2019 23:24:12,2.4513
33.678,08/12/2019 23:25:12,2.4513
33.683,08/12/2019 23:26:12,2.4512
33.686,08/12/2019 23:27:12,2.4512
33.69,08/12/2019 23:28:12,2.4513
33.695,08/12/2019 23:29:12,2.4513
33.698,08/12/2019 23:30:12,2.4513
33.701,08/12/2019 23:31:12,2.4512
33.706,08/12/2019 23:32:12,2.4513
33.709,08/12/2019 23:33:12,2.4513
33.713,08/12/2019 23:34:12,2.4513
33.717,08/12/2019 23:35:12,2.4513
33.721,08/12/2019 23:36:12,2.4515
33.724,08/12/2019 23:37:12,2.4513
33.729,08/12/2019 23:38:12,2.4513
33.732,08/12/2019 23:39:12,2.4515
33.735,08/12/2019 23:40:12,2.4513
33.74,08/12/2019 23:41:12,2.4515
33.744,08/12/2019 23:42:12,2.4515
33.747,08/12/2019 23:43:12,2.4513
33.752,08/12/2019 23:44:12,2.4515
33.755,08/12/2019 23:45:12,2.4515
33.758,08/12/2019 23:46:12,2.4515
33.763,08/12/2019 23:47:12,2.4515
33.767,08/12/2019 23:48:12,2.4517
33.77,08/12/2019 23:49:12,2.4515
33.775,08/12/2019 23:50:12,2.4517
33.778,08/12/2019 23:51:12,2.4515
33.781,08/12/2019 23:52:12,2.4513
33.786,08/12/2019 23:53:12,2.4515
33.789,08/12/2019 23:54:12,2.4515
33.793,08/12/2019 23:55:12,2.4515
33.798,08/12/2019 23:56:12,2.4517
33.801,08/12/2019 23:57:12,2.4515
33.804,08/12/2019 23:58:12,2.4515
33.809,08/12/2019 23:59:12,2.4515
33.812,08/13/2019 00:00:12,2.4517
33.816,08/13/2019 00:01:12,2.4517
33.821,08/13/2019 00:02:12,2.4517
33.824,08/13/2019 00:03:12,2.4515
33.827,08/13/2019 00:04:12,2.4517
33.83,08/13/2019 00:05:12,2.4517
33.835,08/13/2019 00:06:12,2.4515
33.839,08/13/2019 00:07:12,2.4515
33.842,08/13/2019 00:08:12,2.4517
33.847,08/13/2019 00:09:12,2.4517
33.85,08/13/2019 00:10:12,2.4515
33.853,08/13/2019 00:11:12,2.4517
33.858,08/13/2019 00:12:12,2.4515
33.861,08/13/2019 00:13:12,2.4517
33.865,08/13/2019 00:14:12,2.4515
33.87,08/13/2019 00:15:12,2.4517
33.873,08/13/2019 00:16:12,2.4515
33.876,08/13/2019 00:17:12,2.4517
33.879,08/13/2019 00:18:12,2.4515
33.884,08/13/2019 00:19:12,2.4515
33.888,08/13/2019 00:20:12,2.4517
33.891,08/13/2019 00:21:12,2.4517
33.896,08/13/2019 00:22:12,2.4517
33.899,08/13/2019 00:23:12,2.4517
33.902,08/13/2019 00:24:12,2.4517
33.906,08/13/2019 00:25:12,2.4517
33.911,08/13/2019 00:26:12,2.4517
33.914,08/13/2019 00:27:12,2.4517
33.917,08/13/2019 00:28:12,2.4515
33.92,08/13/2019 00:29:12,2.4517
33.925,08/13/2019 00:30:12,2.4517
33.929,08/13/2019 00:31:12,2.4515
33.932,08/13/2019 00:32:12,2.4515
33.937,08/13/2019 00:33:12,2.4517
33.94,08/13/2019 00:34:12,2.4517
33.943,08/13/2019 00:35:12,2.4517
33.947,08/13/2019 00:36:12,2.4519
33.95,08/13/2019 00:37:12,2.4517
33.955,08/13/2019 00:38:12,2.4517
33.958,08/13/2019 00:39:12,2.4517
33.961,08/13/2019 00:40:12,2.4517
33.965,08/13/2019 00:41:12,2.4517
33.97,08/13/2019 00:42:12,2.4517
33.973,08/13/2019 00:43:12,2.4517
33.976,08/13/2019 00:44:12,2.4517
33.979,08/13/2019 00:45:12,2.4517
33.983,08/13/2019 00:46:12,2.4517
33.988,08/13/2019 00:47:12,2.4517
33.991,08/13/2019 00:48:12,2.4517
33.994,08/13/2019 00:49:12,2.4517
33.997,08/13/2019 00:50:12,2.4517
34.001,08/13/2019 00:51:12,2.4517
34.006,08/13/2019 00:52:12,2.4517
34.009,08/13/2019 00:53:12,2.4517
34.012,08/13/2019 00:54:12,2.4517
34.015,08/13/2019 00:55:12,2.4517
34.019,08/13/2019 00:56:12,2.4515
34.022,08/13/2019 00:57:12,2.4517
34.025,08/13/2019 00:58:12,2.4517
34.03,08/13/2019 00:59:12,2.4515
34.033,08/13/2019 01:00:12,2.4517
34.037,08/13/2019 01:01:12,2.4515
34.04,08/13/2019 01:02:12,2.4517
34.043,08/13/2019 01:03:12,2.4517
34.047,08/13/2019 01:04:12,2.4517
34.05,08/13/2019 01:05:12,2.4517
34.053,08/13/2019 01:06:12,2.4517
34.056,08/13/2019 01:07:12,2.4517
34.06,08/13/2019 01:08:12,2.4515
34.065,08/13/2019 01:09:12,2.4517
34.068,08/13/2019 01:10:12,2.4517
34.071,08/13/2019 01:11:12,2.4517
34.075,08/13/2019 01:12:12,2.4519
34.078,08/13/2019 01:13:12,2.4517
34.081,08/13/2019 01:14:12,2.4517
34.084,08/13/2019 01:15:12,2.4517
34.088,08/13/2019 01:16:12,2.4517
34.091,08/13/2019 01:17:12,2.4517
34.094,08/13/2019 01:18:12,2.4517
34.098,08/13/2019 01:19:12,2.4517
34.101,08/13/2019 01:20:12,2.4517
34.104,08/13/2019 01:21:12,2.4517
34.107,08/13/2019 01:22:12,2.4517
34.111,08/13/2019 01:23:12,2.4517
34.114,08/13/2019 01:24:12,2.4517
34.117,08/13/2019 01:25:12,2.4517
34.12,08/13/2019 01:26:12,2.4517
34.124,08/13/2019 01:27:12,2.4519
34.125,08/13/2019 01:28:12,2.4519
34.129,08/13/2019 01:29:12,2.4517
34.132,08/13/2019 01:30:12,2.4519
34.135,08/13/2019 01:31:12,2.4519
34.139,08/13/2019 01:32:12,2.4517
34.142,08/13/2019 01:33:12,2.4519
34.145,08/13/2019 01:34:12,2.4517
34.148,08/13/2019 01:35:12,2.4517
34.152,08/13/2019 01:36:12,2.4517
34.155,08/13/2019 01:37:12,2.4517
34.157,08/13/2019 01:38:12,2.4517
34.16,08/13/2019 01:39:12,2.4517
34.163,08/13/2019 01:40:12,2.4517
34.166,08/13/2019 01:41:12,2.4519
34.17,08/13/2019 01:42:12,2.4517
34.173,08/13/2019 01:43:12,2.4517
34.176,08/13/2019 01:44:12,2.4517
34.178,08/13/2019 01:45:12,2.4517
34.181,08/13/2019 01:46:12,2.4517
34.185,08/13/2019 01:47:12,2.4517
34.188,08/13/2019 01:48:12,2.4517
34.191,08/13/2019 01:49:12,2.4517
34.193,08/13/2019 01:50:12,2.4517
34.196,08/13/2019 01:51:12,2.4517
34.199,08/13/2019 01:52:12,2.4517
34.203,08/13/2019 01:53:12,2.4517
34.206,08/13/2019 01:54:12,2.4517
34.208,08/13/2019 01:55:12,2.4517
34.211,08/13/2019 01:56:12,2.4517
34.214,08/13/2019 01:57:12,2.4517
34.217,08/13/2019 01:58:12,2.4517
34.219,08/13/2019 01:59:12,2.4517
34.222,08/13/2019 02:00:12,2.4517
34.226,08/13/2019 02:01:12,2.4517
34.229,08/13/2019 02:02:12,2.4517
34.231,08/13/2019 02:03:12,2.4517
34.234,08/13/2019 02:04:12,2.4517
34.237,08/13/2019 02:05:12,2.4517
34.239,08/13/2019 02:06:12,2.4517
34.242,08/13/2019 02:07:12,2.4515
34.245,08/13/2019 02:08:12,2.4517
34.247,08/13/2019 02:09:12,2.4519
34.25,08/13/2019 02:10:12,2.4519
34.254,08/13/2019 02:11:12,2.4517
34.255,08/13/2019 02:12:12,2.4517
34.259,08/13/2019 02:13:12,2.4517
34.262,08/13/2019 02:14:12,2.4517
34.263,08/13/2019 02:15:12,2.4517
34.267,08/13/2019 02:16:12,2.4517
34.268,08/13/2019 02:17:12,2.4517
34.272,08/13/2019 02:18:12,2.4519
34.275,08/13/2019 02:19:12,2.4519
34.277,08/13/2019 02:20:12,2.4519
34.28,08/13/2019 02:21:12,2.4517
34.282,08/13/2019 02:22:12,2.4517
34.285,08/13/2019 02:23:12,2.4517
34.288,08/13/2019 02:24:12,2.4519
34.29,08/13/2019 02:25:12,2.4517
34.293,08/13/2019 02:26:12,2.4517
34.295,08/13/2019 02:27:12,2.4519
34.298,08/13/2019 02:28:12,2.4517
34.3,08/13/2019 02:29:12,2.4519
34.303,08/13/2019 02:30:12,2.4519
34.305,08/13/2019 02:31:12,2.4517
34.308,08/13/2019 02:32:12,2.4519
34.31,08/13/2019 02:33:12,2.4519
34.313,08/13/2019 02:34:12,2.4517
34.315,08/13/2019 02:35:12,2.4517
34.318,08/13/2019 02:36:12,2.4519
34.319,08/13/2019 02:37:12,2.4519
34.323,08/13/2019 02:38:12,2.4519
34.324,08/13/2019 02:39:12,2.4519
34.328,08/13/2019 02:40:12,2.4519
34.329,08/13/2019 02:41:12,2.4519
34.331,08/13/2019 02:42:12,2.452
34.334,08/13/2019 02:43:12,2.4519
34.336,08/13/2019 02:44:12,2.4519
34.339,08/13/2019 02:45:12,2.4517
34.341,08/13/2019 02:46:12,2.4519
34.344,08/13/2019 02:47:12,2.4519
34.346,08/13/2019 02:48:12,2.4517
34.347,08/13/2019 02:49:12,2.4517
34.351,08/13/2019 02:50:12,2.4519
34.352,08/13/2019 02:51:12,2.4519
34.354,08/13/2019 02:52:12,2.4519
34.357,08/13/2019 02:53:12,2.452
34.359,08/13/2019 02:54:12,2.452
34.361,08/13/2019 02:55:12,2.4519
34.364,08/13/2019 02:56:12,2.4519
34.366,08/13/2019 02:57:12,2.4519
34.367,08/13/2019 02:58:12,2.4519
34.37,08/13/2019 02:59:12,2.4519
34.372,08/13/2019 03:00:12,2.4519
34.374,08/13/2019 03:01:12,2.4519
34.375,08/13/2019 03:02:12,2.4519
34.379,08/13/2019 03:03:12,2.4519
34.38,08/13/2019 03:04:12,2.4519
34.382,08/13/2019 03:05:12,2.4517
34.384,08/13/2019 03:06:12,2.4519
34.387,08/13/2019 03:07:12,2.4519
34.389,08/13/2019 03:08:12,2.4519
34.39,08/13/2019 03:09:12,2.4519
34.392,08/13/2019 03:10:12,2.4519
34.394,08/13/2019 03:11:12,2.4519
34.397,08/13/2019 03:12:12,2.4519
34.399,08/13/2019 03:13:12,2.452
34.4,08/13/2019 03:14:12,2.4519
34.402,08/13/2019 03:15:12,2.4519
34.403,08/13/2019 03:16:12,2.4522
34.407,08/13/2019 03:17:12,2.4519
34.408,08/13/2019 03:18:12,2.4522
34.41,08/13/2019 03:19:12,2.452
34.412,08/13/2019 03:20:12,2.4522
34.413,08/13/2019 03:21:12,2.4524
34.415,08/13/2019 03:22:12,2.4524
34.417,08/13/2019 03:23:12,2.4524
34.418,08/13/2019 03:24:12,2.4524
34.42,08/13/2019 03:25:12,2.4524
34.422,08/13/2019 03:26:12,2.4524
34.425,08/13/2019 03:27:12,2.4525
34.427,08/13/2019 03:28:12,2.4525
34.428,08/13/2019 03:29:12,2.4525
34.43,08/13/2019 03:30:12,2.4527
34.431,08/13/2019 03:31:12,2.4527
34.433,08/13/2019 03:32:12,2.4529
34.435,08/13/2019 03:33:12,2.4525
34.436,08/13/2019 03:34:12,2.453
34.438,08/13/2019 03:35:12,2.4529
34.44,08/13/2019 03:36:12,2.453
34.441,08/13/2019 03:37:12,2.4527
34.443,08/13/2019 03:38:12,2.4529
34.445,08/13/2019 03:39:12,2.453
34.446,08/13/2019 03:40:12,2.4529
34.448,08/13/2019 03:41:12,2.453
34.45,08/13/2019 03:42:12,2.453
34.451,08/13/2019 03:43:12,2.4534
34.451,08/13/2019 03:44:12,2.4532
34.453,08/13/2019 03:45:12,2.4534
34.455,08/13/2019 03:46:12,2.4532
34.456,08/13/2019 03:47:12,2.4532
34.458,08/13/2019 03:48:12,2.4534
34.459,08/13/2019 03:49:12,2.4532
34.461,08/13/2019 03:50:12,2.4535
34.463,08/13/2019 03:51:12,2.4535
34.464,08/13/2019 03:52:12,2.4535
34.464,08/13/2019 03:53:12,2.4535
34.466,08/13/2019 03:54:12,2.4535
34.468,08/13/2019 03:55:12,2.4532
34.469,08/13/2019 03:56:12,2.4534
34.471,08/13/2019 03:57:12,2.4535
34.473,08/13/2019 03:58:12,2.4529
34.473,08/13/2019 03:59:12,2.453
34.474,08/13/2019 04:00:12,2.453
34.476,08/13/2019 04:01:12,2.453
34.478,08/13/2019 04:02:12,2.453
34.479,08/13/2019 04:03:12,2.4527
34.479,08/13/2019 04:04:12,2.4534
34.481,08/13/2019 04:05:12,2.453
34.483,08/13/2019 04:06:12,2.453
34.484,08/13/2019 04:07:12,2.453
34.484,08/13/2019 04:08:12,2.453
34.486,08/13/2019 04:09:12,2.453
34.488,08/13/2019 04:10:12,2.453
34.489,08/13/2019 04:11:12,2.453
34.489,08/13/2019 04:12:12,2.4532
34.491,08/13/2019 04:13:12,2.453
34.492,08/13/2019 04:14:12,2.4529
34.492,08/13/2019 04:15:12,2.4532
34.494,08/13/2019 04:16:12,2.453
34.496,08/13/2019 04:17:12,2.453
34.496,08/13/2019 04:18:12,2.4534
34.497,08/13/2019 04:19:12,2.4534
34.499,08/13/2019 04:20:12,2.453
34.499,08/13/2019 04:21:12,2.453
34.501,08/13/2019 04:22:12,2.453
34.502,08/13/2019 04:23:12,2.4532
34.502,08/13/2019 04:24:12,2.453
34.504,08/13/2019 04:25:12,2.4534
34.506,08/13/2019 04:26:12,2.4532
34.506,08/13/2019 04:27:12,2.4532
34.507,08/13/2019 04:28:12,2.4535
34.507,08/13/2019 04:29:12,2.4534
34.509,08/13/2019 04:30:12,2.4534
34.511,08/13/2019 04:31:12,2.4534
34.511,08/13/2019 04:32:12,2.4535
34.512,08/13/2019 04:33:12,2.4537
34.512,08/13/2019 04:34:12,2.4534
34.514,08/13/2019 04:35:12,2.4537
34.514,08/13/2019 04:36:12,2.4537
34.516,08/13/2019 04:37:12,2.4537
34.516,08/13/2019 04:38:12,2.4535
34.517,08/13/2019 04:39:12,2.4535
34.517,08/13/2019 04:40:12,2.4537
34.519,08/13/2019 04:41:12,2.4539
34.519,08/13/2019 04:42:12,2.454
34.521,08/13/2019 04:43:12,2.4539
34.521,08/13/2019 04:44:12,2.4537
34.522,08/13/2019 04:45:12,2.4539
34.522,08/13/2019 04:46:12,2.4539
34.524,08/13/2019 04:47:12,2.454
34.524,08/13/2019 04:48:12,2.4539
34.525,08/13/2019 04:49:12,2.454
34.525,08/13/2019 04:50:12,2.454
34.525,08/13/2019 04:51:12,2.454
34.527,08/13/2019 04:52:12,2.454
34.527,08/13/2019 04:53:12,2.454
34.529,08/13/2019 04:54:12,2.454
34.529,08/13/2019 04:55:12,2.4542
34.529,08/13/2019 04:56:12,2.4539
34.53,08/13/2019 04:57:12,2.4542
34.53,08/13/2019 04:58:12,2.4542
34.532,08/13/2019 04:59:12,2.4544
34.532,08/13/2019 05:00:12,2.4544
34.532,08/13/2019 05:01:12,2.4542
34.534,08/13/2019 05:02:12,2.4542
34.534,08/13/2019 05:03:12,2.4544
34.534,08/13/2019 05:04:12,2.4542
34.535,08/13/2019 05:05:12,2.4542
34.535,08/13/2019 05:06:12,2.4542
34.535,08/13/2019 05:07:12,2.4542
34.537,08/13/2019 05:08:12,2.4544
34.537,08/13/2019 05:09:12,2.4542
34.537,08/13/2019 05:10:12,2.4544
34.539,08/13/2019 05:11:12,2.4544
34.539,08/13/2019 05:12:12,2.4544
34.539,08/13/2019 05:13:12,2.4544
34.539,08/13/2019 05:14:12,2.4542
34.54,08/13/2019 05:15:12,2.4542
34.54,08/13/2019 05:16:12,2.4542
34.54,08/13/2019 05:17:12,2.4544
34.54,08/13/2019 05:18:12,2.4546
34.542,08/13/2019 05:19:12,2.4544
34.542,08/13/2019 05:20:12,2.4546
34.542,08/13/2019 05:21:12,2.4546
34.542,08/13/2019 05:22:12,2.4544
34.544,08/13/2019 05:23:12,2.4544
34.544,08/13/2019 05:24:12,2.4544
34.544,08/13/2019 05:25:12,2.4546
34.544,08/13/2019 05:26:12,2.4546
34.544,08/13/2019 05:27:12,2.4544
34.545,08/13/2019 05:28:12,2.4544
34.545,08/13/2019 05:29:12,2.4546
34.545,08/13/2019 05:30:12,2.4544
34.545,08/13/2019 05:31:12,2.4546
34.545,08/13/2019 05:32:12,2.4544
34.545,08/13/2019 05:33:12,2.4544
34.545,08/13/2019 05:34:12,2.4544
34.547,08/13/2019 05:35:12,2.4546
34.547,08/13/2019 05:36:12,2.4546
34.547,08/13/2019 05:37:12,2.4544
34.547,08/13/2019 05:38:12,2.4544
34.547,08/13/2019 05:39:12,2.4544
34.547,08/13/2019 05:40:12,2.4546
34.547,08/13/2019 05:41:12,2.4546
34.547,08/13/2019 05:42:12,2.4546
34.547,08/13/2019 05:43:12,2.4544
34.547,08/13/2019 05:44:12,2.4546
34.549,08/13/2019 05:45:12,2.4544
34.549,08/13/2019 05:46:12,2.4544
34.549,08/13/2019 05:47:12,2.4544
34.549,08/13/2019 05:48:12,2.4544
34.549,08/13/2019 05:49:12,2.4546
34.549,08/13/2019 05:50:12,2.4546
34.549,08/13/2019 05:51:12,2.4546
34.549,08/13/2019 05:52:12,2.4546
34.549,08/13/2019 05:53:12,2.4546
34.549,08/13/2019 05:54:12,2.4546
34.549,08/13/2019 05:55:12,2.4546
34.549,08/13/2019 05:56:12,2.4544
34.549,08/13/2019 05:57:12,2.4546
34.549,08/13/2019 05:58:12,2.4546
34.549,08/13/2019 05:59:12,2.4546
34.549,08/13/2019 06:00:12,2.4546
34.549,08/13/2019 06:01:12,2.4546
34.549,08/13/2019 06:02:12,2.4544
34.549,08/13/2019 06:03:12,2.4546
34.549,08/13/2019 06:04:12,2.4546
34.549,08/13/2019 06:05:12,2.4546
34.549,08/13/2019 06:06:12,2.4546
34.549,08/13/2019 06:07:12,2.4544
34.549,08/13/2019 06:08:12,2.4546
34.549,08/13/2019 06:09:12,2.4546
34.547,08/13/2019 06:10:12,2.4544
34.547,08/13/2019 06:11:12,2.4544
34.547,08/13/2019 06:12:12,2.4546
34.547,08/13/2019 06:13:12,2.4546
34.547,08/13/2019 06:14:12,2.4546
34.547,08/13/2019 06:15:12,2.4546
34.547,08/13/2019 06:16:12,2.4546
34.547,08/13/2019 06:17:12,2.4544
34.547,08/13/2019 06:18:12,2.4544
34.545,08/13/2019 06:19:12,2.4546
34.545,08/13/2019 06:20:12,2.4546
34.545,08/13/2019 06:21:12,2.4546
34.545,08/13/2019 06:22:12,2.4546
34.545,08/13/2019 06:23:12,2.4546
34.545,08/13/2019 06:24:12,2.4544
34.545,08/13/2019 06:25:12,2.4546
34.544,08/13/2019 06:26:12,2.4546
34.544,08/13/2019 06:27:12,2.4544
34.544,08/13/2019 06:28:12,2.4544
34.544,08/13/2019 06:29:12,2.4546
34.544,08/13/2019 06:30:12,2.4546
34.544,08/13/2019 06:31:12,2.4546
34.542,08/13/2019 06:32:12,2.4546
34.542,08/13/2019 06:33:12,2.4544
34.542,08/13/2019 06:34:12,2.4546
34.542,08/13/2019 06:35:12,2.4544
34.542,08/13/2019 06:36:12,2.4544
34.54,08/13/2019 06:37:12,2.4544
34.54,08/13/2019 06:38:12,2.4546
34.54,08/13/2019 06:39:12,2.4546
34.54,08/13/2019 06:40:12,2.4546
34.539,08/13/2019 06:41:12,2.4544
34.539,08/13/2019 06:42:12,2.4546
34.539,08/13/2019 06:43:12,2.4544
34.539,08/13/2019 06:44:12,2.4544
34.537,08/13/2019 06:45:12,2.4546
34.537,08/13/2019 06:46:12,2.4546
34.537,08/13/2019 06:47:12,2.4544
34.537,08/13/2019 06:48:12,2.4546
34.535,08/13/2019 06:49:12,2.4546
34.535,08/13/2019 06:50:12,2.4544
34.535,08/13/2019 06:51:12,2.4546
34.535,08/13/2019 06:52:12,2.4544
34.534,08/13/2019 06:53:12,2.4544
34.534,08/13/2019 06:54:12,2.4546
34.534,08/13/2019 06:55:12,2.4546
34.532,08/13/2019 06:56:12,2.4546
34.532,08/13/2019 06:57:12,2.4544
34.532,08/13/2019 06:58:12,2.4546
34.532,08/13/2019 06:59:12,2.4544
34.53,08/13/2019 07:00:12,2.4544
34.53,08/13/2019 07:01:12,2.4544
34.53,08/13/2019 07:02:12,2.4546
34.529,08/13/2019 07:03:12,2.4544
34.529,08/13/2019 07:04:12,2.4546
34.529,08/13/2019 07:05:12,2.4546
34.527,08/13/2019 07:06:12,2.4544
34.527,08/13/2019 07:07:12,2.4546
34.527,08/13/2019 07:08:12,2.4544
34.525,08/13/2019 07:09:12,2.4546
34.525,08/13/2019 07:10:12,2.4546
34.525,08/13/2019 07:11:12,2.4546
34.524,08/13/2019 07:12:12,2.4546
34.524,08/13/2019 07:13:12,2.4546
34.524,08/13/2019 07:14:12,2.4544
34.522,08/13/2019 07:15:12,2.4546
34.522,08/13/2019 07:16:12,2.4546
34.522,08/13/2019 07:17:12,2.4544
34.521,08/13/2019 07:18:12,2.4546
34.521,08/13/2019 07:19:12,2.4546
34.519,08/13/2019 07:20:12,2.4546
34.519,08/13/2019 07:21:12,2.4546
34.519,08/13/2019 07:22:12,2.4546
34.517,08/13/2019 07:23:12,2.4546
34.517,08/13/2019 07:24:12,2.4544
34.516,08/13/2019 07:25:12,2.4544
34.516,08/13/2019 07:26:12,2.4546
34.516,08/13/2019 07:27:12,2.4544
34.514,08/13/2019 07:28:12,2.4546
34.514,08/13/2019 07:29:12,2.4546
34.512,08/13/2019 07:30:12,2.4544
34.512,08/13/2019 07:31:12,2.4544
34.512,08/13/2019 07:32:12,2.4546
34.511,08/13/2019 07:33:12,2.4544
34.511,08/13/2019 07:34:12,2.4544
34.509,08/13/2019 07:35:12,2.4544
34.509,08/13/2019 07:36:12,2.4546
34.507,08/13/2019 07:37:12,2.4544
34.507,08/13/2019 07:38:12,2.4546
34.506,08/13/2019 07:39:12,2.4546
34.506,08/13/2019 07:40:12,2.4544
34.504,08/13/2019 07:41:12,2.4546
34.504,08/13/2019 07:42:12,2.4546
34.502,08/13/2019 07:43:12,2.4546
34.502,08/13/2019 07:44:12,2.4546
34.502,08/13/2019 07:45:12,2.4546
34.501,08/13/2019 07:46:12,2.4546
34.501,08/13/2019 07:47:12,2.4544
34.499,08/13/2019 07:48:12,2.4546
34.497,08/13/2019 07:49:12,2.4546
34.497,08/13/2019 07:50:12,2.4546
34.496,08/13/2019 07:51:12,2.4544
34.496,08/13/2019 07:52:12,2.4544
34.494,08/13/2019 07:53:12,2.4546
34.494,08/13/2019 07:54:12,2.4544
34.492,08/13/2019 07:55:12,2.4544
34.492,08/13/2019 07:56:12,2.4546
34.491,08/13/2019 07:57:12,2.4544
34.491,08/13/2019 07:58:12,2.4544
34.489,08/13/2019 07:59:12,2.4544
34.488,08/13/2019 08:00:12,2.4544
34.488,08/13/2019 08:01:12,2.4546
34.486,08/13/2019 08:02:12,2.4546
34.486,08/13/2019 08:03:12,2.4546
34.484,08/13/2019 08:04:12,2.4544
34.484,08/13/2019 08:05:12,2.4546
34.483,08/13/2019 08:06:12,2.4544
34.481,08/13/2019 08:07:12,2.4544
34.481,08/13/2019 08:08:12,2.4544
34.479,08/13/2019 08:09:12,2.4546
34.478,08/13/2019 08:10:12,2.4544
34.478,08/13/2019 08:11:12,2.4544
34.476,08/13/2019 08:12:12,2.4544
34.476,08/13/2019 08:13:12,2.4544
34.474,08/13/2019 08:14:12,2.4544
34.473,08/13/2019 08:15:12,2.4544
34.473,08/13/2019 08:16:12,2.4544
34.471,08/13/2019 08:17:12,2.4546
34.469,08/13/2019 08:18:12,2.4546
34.469,08/13/2019 08:19:12,2.4546
34.468,08/13/2019 08:20:12,2.4546
34.466,08/13/2019 08:21:12,2.4546
34.466,08/13/2019 08:22:12,2.4544
34.464,08/13/2019 08:23:12,2.4546
34.463,08/13/2019 08:24:12,2.4546
34.463,08/13/2019 08:25:12,2.4546
34.461,08/13/2019 08:26:12,2.4544
34.459,08/13/2019 08:27:12,2.4546
34.459,08/13/2019 08:28:12,2.4546
34.458,08/13/2019 08:29:12,2.4546
34.456,08/13/2019 08:30:12,2.4544
34.455,08/13/2019 08:31:12,2.4546
34.455,08/13/2019 08:32:12,2.4544
34.453,08/13/2019 08:33:12,2.4544
34.451,08/13/2019 08:34:12,2.4544
34.45,08/13/2019 08:35:12,2.4546
34.45,08/13/2019 08:36:12,2.4544
34.448,08/13/2019 08:37:12,2.4544
34.446,08/13/2019 08:38:12,2.4546
34.445,08/13/2019 08:39:12,2.4546
34.445,08/13/2019 08:40:12,2.4546
34.443,08/13/2019 08:41:12,2.4544
34.441,08/13/2019 08:42:12,2.4544
34.44,08/13/2019 08:43:12,2.4544
34.438,08/13/2019 08:44:12,2.4546
34.438,08/13/2019 08:45:12,2.4546
34.436,08/13/2019 08:46:12,2.4546
34.435,08/13/2019 08:47:12,2.4546
34.433,08/13/2019 08:48:12,2.4544
34.431,08/13/2019 08:49:12,2.4544
34.431,08/13/2019 08:50:12,2.4544
34.43,08/13/2019 08:51:12,2.4544
34.428,08/13/2019 08:52:12,2.4544
34.427,08/13/2019 08:53:12,2.4544
34.425,08/13/2019 08:54:12,2.4544
34.423,08/13/2019 08:55:12,2.4546
34.423,08/13/2019 08:56:12,2.4546
34.422,08/13/2019 08:57:12,2.4546
34.42,08/13/2019 08:58:12,2.4544
34.418,08/13/2019 08:59:12,2.4546
34.417,08/13/2019 09:00:12,2.4546
34.415,08/13/2019 09:01:12,2.4544
34.413,08/13/2019 09:02:12,2.4544
34.413,08/13/2019 09:03:12,2.4546
34.412,08/13/2019 09:04:12,2.4546
34.41,08/13/2019 09:05:12,2.4546
34.408,08/13/2019 09:06:12,2.4544
34.407,08/13/2019 09:07:12,2.4544
34.405,08/13/2019 09:08:12,2.4544
34.403,08/13/2019 09:09:12,2.4546
34.402,08/13/2019 09:10:12,2.4546
34.4,08/13/2019 09:11:12,2.4544
34.399,08/13/2019 09:12:12,2.4544
34.397,08/13/2019 09:13:12,2.4544
34.397,08/13/2019 09:14:12,2.4544
34.395,08/13/2019 09:15:12,2.4544
34.394,08/13/2019 09:16:12,2.4544
34.392,08/13/2019 09:17:12,2.4544
34.39,08/13/2019 09:18:12,2.4544
34.389,08/13/2019 09:19:12,2.4544
34.387,08/13/2019 09:20:12,2.4544
34.385,08/13/2019 09:21:12,2.4544
34.384,08/13/2019 09:22:12,2.4544
34.382,08/13/2019 09:23:12,2.4544
34.38,08/13/2019 09:24:12,2.4546
34.379,08/13/2019 09:25:12,2.4544
34.377,08/13/2019 09:26:12,2.4546
34.375,08/13/2019 09:27:12,2.4544
34.374,08/13/2019 09:28:12,2.4546
34.372,08/13/2019 09:29:12,2.4544
34.37,08/13/2019 09:30:12,2.4546
34.369,08/13/2019 09:31:12,2.4544
34.367,08/13/2019 09:32:12,2.4546
34.366,08/13/2019 09:33:12,2.4544
34.364,08/13/2019 09:34:12,2.4544
34.362,08/13/2019 09:35:12,2.4546
34.361,08/13/2019 09:36:12,2.4544
34.359,08/13/2019 09:37:12,2.4544
34.357,08/13/2019 09:38:12,2.4544
34.354,08/13/2019 09:39:12,2.4544
34.352,08/13/2019 09:40:12,2.4544
34.351,08/13/2019 09:41:12,2.4544
34.349,08/13/2019 09:42:12,2.4544
34.347,08/13/2019 09:43:12,2.4546
34.346,08/13/2019 09:44:12,2.4544
34.344,08/13/2019 09:45:12,2.4546
34.342,08/13/2019 09:46:12,2.4544
34.341,08/13/2019 09:47:12,2.4544
34.339,08/13/2019 09:48:12,2.4544
34.338,08/13/2019 09:49:12,2.4546
34.336,08/13/2019 09:50:12,2.4544
34.333,08/13/2019 09:51:12,2.4544
34.331,08/13/2019 09:52:12,2.4544
34.329,08/13/2019 09:53:12,2.4544
34.328,08/13/2019 09:54:12,2.4544
34.326,08/13/2019 09:55:12,2.4544
34.324,08/13/2019 09:56:12,2.4544
34.323,08/13/2019 09:57:12,2.4546
34.321,08/13/2019 09:58:12,2.4546
34.318,08/13/2019 09:59:12,2.4544
34.316,08/13/2019 10:00:12,2.4544
34.315,08/13/2019 10:01:12,2.4546
34.313,08/13/2019 10:02:12,2.4544
34.311,08/13/2019 10:03:12,2.4544
34.31,08/13/2019 10:04:12,2.4544
34.306,08/13/2019 10:05:12,2.4544
34.305,08/13/2019 10:06:12,2.4546
34.303,08/13/2019 10:07:12,2.4546
34.301,08/13/2019 10:08:12,2.4544
34.3,08/13/2019 10:09:12,2.4544
34.296,08/13/2019 10:10:12,2.4546
34.295,08/13/2019 10:11:12,2.4544
34.293,08/13/2019 10:12:12,2.4546
34.291,08/13/2019 10:13:12,2.4544
34.29,08/13/2019 10:14:12,2.4546
34.287,08/13/2019 10:15:12,2.4544
34.285,08/13/2019 10:16:12,2.4544
34.283,08/13/2019 10:17:12,2.4546
34.282,08/13/2019 10:18:12,2.4542
34.278,08/13/2019 10:19:12,2.4544
34.277,08/13/2019 10:20:12,2.4546
34.275,08/13/2019 10:21:12,2.4546
34.273,08/13/2019 10:22:12,2.4544
34.27,08/13/2019 10:23:12,2.4546
34.268,08/13/2019 10:24:12,2.4544
34.267,08/13/2019 10:25:12,2.4546
34.265,08/13/2019 10:26:12,2.4544
34.262,08/13/2019 10:27:12,2.4544
34.26,08/13/2019 10:28:12,2.4544
34.259,08/13/2019 10:29:12,2.4544
34.255,08/13/2019 10:30:12,2.4546
34.254,08/13/2019 10:31:12,2.4544
34.252,08/13/2019 10:32:12,2.4544
34.25,08/13/2019 10:33:12,2.4544
34.247,08/13/2019 10:34:12,2.4544
34.245,08/13/2019 10:35:12,2.4544
34.244,08/13/2019 10:36:12,2.4544
34.24,08/13/2019 10:37:12,2.4544
34.239,08/13/2019 10:38:12,2.4546
34.237,08/13/2019 10:39:12,2.4544
34.234,08/13/2019 10:40:12,2.4544
34.232,08/13/2019 10:41:12,2.4546
34.229,08/13/2019 10:42:12,2.4544
34.227,08/13/2019 10:43:12,2.4544
34.226,08/13/2019 10:44:12,2.4544
34.222,08/13/2019 10:45:12,2.4544
34.221,08/13/2019 10:46:12,2.4544
34.219,08/13/2019 10:47:12,2.4542
34.216,08/13/2019 10:48:12,2.4544
34.214,08/13/2019 10:49:12,2.4544
34.211,08/13/2019 10:50:12,2.4544
34.209,08/13/2019 10:51:12,2.4544
34.208,08/13/2019 10:52:12,2.4544
34.204,08/13/2019 10:53:12,2.4544
34.203,08/13/2019 10:54:12,2.4544
34.199,08/13/2019 10:55:12,2.4544
34.198,08/13/2019 10:56:12,2.4544
34.194,08/13/2019 10:57:12,2.4544
34.193,08/13/2019 10:58:12,2.4544
34.189,08/13/2019 10:59:12,2.4544
34.188,08/13/2019 11:00:12,2.4544
34.186,08/13/2019 11:01:12,2.4544
34.183,08/13/2019 11:02:12,2.4544
34.181,08/13/2019 11:03:12,2.4544
34.178,08/13/2019 11:04:12,2.4544
34.176,08/13/2019 11:05:12,2.4546
34.173,08/13/2019 11:06:12,2.4544
34.171,08/13/2019 11:07:12,2.4544
34.168,08/13/2019 11:08:12,2.4542
34.166,08/13/2019 11:09:12,2.4544
34.163,08/13/2019 11:10:12,2.4544
34.162,08/13/2019 11:11:12,2.4544
34.158,08/13/2019 11:12:12,2.4544
34.157,08/13/2019 11:13:12,2.4544
34.153,08/13/2019 11:14:12,2.4544
34.152,08/13/2019 11:15:12,2.4544
34.148,08/13/2019 11:16:12,2.4544
34.145,08/13/2019 11:17:12,2.4544
34.143,08/13/2019 11:18:12,2.4544
34.14,08/13/2019 11:19:12,2.4544
34.139,08/13/2019 11:20:12,2.4544
34.135,08/13/2019 11:21:12,2.4544
34.134,08/13/2019 11:22:12,2.4544
34.13,08/13/2019 11:23:12,2.4544
34.127,08/13/2019 11:24:12,2.4544
34.125,08/13/2019 11:25:12,2.4544
34.122,08/13/2019 11:26:12,2.4544
34.12,08/13/2019 11:27:12,2.4544
34.117,08/13/2019 11:28:12,2.4544
34.114,08/13/2019 11:29:12,2.4544
34.112,08/13/2019 11:30:12,2.4544
34.109,08/13/2019 11:31:12,2.4544
34.106,08/13/2019 11:32:12,2.4544
34.104,08/13/2019 11:33:12,2.4546
34.101,08/13/2019 11:34:12,2.4546
34.099,08/13/2019 11:35:12,2.4544
34.096,08/13/2019 11:36:12,2.4544
34.093,08/13/2019 11:37:12,2.4544
34.091,08/13/2019 11:38:12,2.4542
34.088,08/13/2019 11:39:12,2.4544
34.084,08/13/2019 11:40:12,2.4544
34.083,08/13/2019 11:41:12,2.4546
34.079,08/13/2019 11:42:12,2.4544
34.076,08/13/2019 11:43:12,2.4544
34.073,08/13/2019 11:44:12,2.4544
34.071,08/13/2019 11:45:12,2.4544
34.068,08/13/2019 11:46:12,2.4546
34.065,08/13/2019 11:47:12,2.4544
34.063,08/13/2019 11:48:12,2.4544
34.06,08/13/2019 11:49:12,2.4546
34.056,08/13/2019 11:50:12,2.4544
34.053,08/13/2019 11:51:12,2.4544
34.052,08/13/2019 11:52:12,2.4544
34.048,08/13/2019 11:53:12,2.4544
34.045,08/13/2019 11:54:12,2.4544
34.042,08/13/2019 11:55:12,2.4544
34.04,08/13/2019 11:56:12,2.4542
34.037,08/13/2019 11:57:12,2.4544
34.033,08/13/2019 11:58:12,2.4544
34.03,08/13/2019 11:59:12,2.4546
34.029,08/13/2019 12:00:12,2.4544
34.025,08/13/2019 12:01:12,2.4544
34.022,08/13/2019 12:02:12,2.4546
34.019,08/13/2019 12:03:12,2.4544
34.015,08/13/2019 12:04:12,2.4544
34.012,08/13/2019 12:05:12,2.4544
34.009,08/13/2019 12:06:12,2.4544
34.006,08/13/2019 12:07:12,2.4544
34.004,08/13/2019 12:08:12,2.4546
34.001,08/13/2019 12:09:12,2.4544
33.997,08/13/2019 12:10:12,2.4544
33.994,08/13/2019 12:11:12,2.4544
33.991,08/13/2019 12:12:12,2.4542
33.988,08/13/2019 12:13:12,2.4542
33.984,08/13/2019 12:14:12,2.4544
33.981,08/13/2019 12:15:12,2.4544
33.978,08/13/2019 12:16:12,2.4544
33.974,08/13/2019 12:17:12,2.4544
33.971,08/13/2019 12:18:12,2.4544
33.968,08/13/2019 12:19:12,2.4544
33.965,08/13/2019 12:20:12,2.4544
33.961,08/13/2019 12:21:12,2.4544
33.958,08/13/2019 12:22:12,2.4544
33.955,08/13/2019 12:23:12,2.4544
33.952,08/13/2019 12:24:12,2.4546
33.95,08/13/2019 12:25:12,2.4544
33.947,08/13/2019 12:26:12,2.4544
33.943,08/13/2019 12:27:12,2.4544
33.94,08/13/2019 12:28:12,2.4544
33.937,08/13/2019 12:29:12,2.4544
33.933,08/13/2019 12:30:12,2.4544
33.93,08/13/2019 12:31:12,2.4544
33.927,08/13/2019 12:32:12,2.4544
33.924,08/13/2019 12:33:12,2.4544
33.92,08/13/2019 12:34:12,2.4544
33.917,08/13/2019 12:35:12,2.4544
33.914,08/13/2019 12:36:12,2.4544
33.911,08/13/2019 12:37:12,2.4544
33.907,08/13/2019 12:38:12,2.4544
33.904,08/13/2019 12:39:12,2.4544
33.901,08/13/2019 12:40:12,2.4544
33.897,08/13/2019 12:41:12,2.4542
33.894,08/13/2019 12:42:12,2.4542
33.891,08/13/2019 12:43:12,2.4544
33.888,08/13/2019 12:44:12,2.4544
33.884,08/13/2019 12:45:12,2.4544
33.881,08/13/2019 12:46:12,2.4544
33.878,08/13/2019 12:47:12,2.4544
33.875,08/13/2019 12:48:12,2.4544
33.871,08/13/2019 12:49:12,2.4544
33.868,08/13/2019 12:50:12,2.4546
33.865,08/13/2019 12:51:12,2.4544
33.86,08/13/2019 12:52:12,2.4544
33.857,08/13/2019 12:53:12,2.4544
33.853,08/13/2019 12:54:12,2.4544
33.85,08/13/2019 12:55:12,2.4544
33.847,08/13/2019 12:56:12,2.4544
33.843,08/13/2019 12:57:12,2.4544
33.84,08/13/2019 12:58:12,2.4544
33.837,08/13/2019 12:59:12,2.4544
33.834,08/13/2019 13:00:12,2.4542
33.83,08/13/2019 13:01:12,2.4544
33.827,08/13/2019 13:02:12,2.4544
33.824,08/13/2019 13:03:12,2.4546
33.821,08/13/2019 13:04:12,2.4544
33.817,08/13/2019 13:05:12,2.4544
33.814,08/13/2019 13:06:12,2.4542
33.811,08/13/2019 13:07:12,2.4544
33.807,08/13/2019 13:08:12,2.4544
33.803,08/13/2019 13:09:12,2.4542
33.799,08/13/2019 13:10:12,2.4544
33.796,08/13/2019 13:11:12,2.4544
33.793,08/13/2019 13:12:12,2.4544
33.789,08/13/2019 13:13:12,2.4546
33.786,08/13/2019 13:14:12,2.4544
33.783,08/13/2019 13:15:12,2.4542
33.778,08/13/2019 13:16:12,2.4544
33.775,08/13/2019 13:17:12,2.4544
33.771,08/13/2019 13:18:12,2.4544
33.768,08/13/2019 13:19:12,2.4544
33.765,08/13/2019 13:20:12,2.4544
33.76,08/13/2019 13:21:12,2.4544
33.757,08/13/2019 13:22:12,2.4544
33.753,08/13/2019 13:23:12,2.4544
33.75,08/13/2019 13:24:12,2.4544
33.747,08/13/2019 13:25:12,2.4544
33.742,08/13/2019 13:26:12,2.4544
33.739,08/13/2019 13:27:12,2.4544
33.735,08/13/2019 13:28:12,2.4544
33.731,08/13/2019 13:29:12,2.4544
33.727,08/13/2019 13:30:12,2.4542
33.724,08/13/2019 13:31:12,2.4544
33.721,08/13/2019 13:32:12,2.4544
33.716,08/13/2019 13:33:12,2.4544
33.713,08/13/2019 13:34:12,2.4546
33.709,08/13/2019 13:35:12,2.4544
33.704,08/13/2019 13:36:12,2.4542
33.701,08/13/2019 13:37:12,2.4544
33.698,08/13/2019 13:38:12,2.4544
33.693,08/13/2019 13:39:12,2.4544
33.69,08/13/2019 13:40:12,2.4544
33.686,08/13/2019 13:41:12,2.4544
33.682,08/13/2019 13:42:12,2.4544
33.678,08/13/2019 13:43:12,2.4542
33.675,08/13/2019 13:44:12,2.4544
33.67,08/13/2019 13:45:12,2.4544
33.667,08/13/2019 13:46:12,2.4544
33.664,08/13/2019 13:47:12,2.4546
33.659,08/13/2019 13:48:12,2.4544
33.655,08/13/2019 13:49:12,2.4544
33.652,08/13/2019 13:50:12,2.4544
33.647,08/13/2019 13:51:12,2.4544
33.644,08/13/2019 13:52:12,2.4544
33.639,08/13/2019 13:53:12,2.4542
33.636,08/13/2019 13:54:12,2.4542
33.633,08/13/2019 13:55:12,2.4544
33.628,08/13/2019 13:56:12,2.4544
33.624,08/13/2019 13:57:12,2.4544
33.619,08/13/2019 13:58:12,2.4544
33.616,08/13/2019 13:59:12,2.4544
33.613,08/13/2019 14:00:12,2.4544
33.608,08/13/2019 14:01:12,2.4544
33.605,08/13/2019 14:02:12,2.4542
33.602,08/13/2019 14:03:12,2.4544
33.597,08/13/2019 14:04:12,2.4544
33.593,08/13/2019 14:05:12,2.4546
33.588,08/13/2019 14:06:12,2.4542
33.585,08/13/2019 14:07:12,2.4542
33.582,08/13/2019 14:08:12,2.4542
33.577,08/13/2019 14:09:12,2.4544
33.574,08/13/2019 14:10:12,2.4542
33.569,08/13/2019 14:11:12,2.4542
33.566,08/13/2019 14:12:12,2.4544
33.561,08/13/2019 14:13:12,2.4544
33.557,08/13/2019 14:14:12,2.4542
33.554,08/13/2019 14:15:12,2.4544
33.549,08/13/2019 14:16:12,2.4542
33.546,08/13/2019 14:17:12,2.4542
33.543,08/13/2019 14:18:12,2.4544
33.538,08/13/2019 14:19:12,2.4542
33.535,08/13/2019 14:20:12,2.4544
33.53,08/13/2019 14:21:12,2.4544
33.526,08/13/2019 14:22:12,2.4546
33.523,08/13/2019 14:23:12,2.4542
33.518,08/13/2019 14:24:12,2.4544
33.515,08/13/2019 14:25:12,2.4542
33.51,08/13/2019 14:26:12,2.4544
33.507,08/13/2019 14:27:12,2.4544
33.504,08/13/2019 14:28:12,2.4542
33.499,08/13/2019 14:29:12,2.4544
33.496,08/13/2019 14:30:12,2.4544
33.492,08/13/2019 14:31:12,2.4544
33.487,08/13/2019 14:32:12,2.4544
33.484,08/13/2019 14:33:12,2.4544
33.479,08/13/2019 14:34:12,2.4544
33.476,08/13/2019 14:35:12,2.4542
33.473,08/13/2019 14:36:12,2.4544
33.468,08/13/2019 14:37:12,2.4542
33.465,08/13/2019 14:38:12,2.4544
33.461,08/13/2019 14:39:12,2.4542
33.458,08/13/2019 14:40:12,2.4544
33.453,08/13/2019 14:41:12,2.4544
33.45,08/13/2019 14:42:12,2.4542
33.447,08/13/2019 14:43:12,2.4544
33.442,08/13/2019 14:44:12,2.4542
33.438,08/13/2019 14:45:12,2.4544
33.435,08/13/2019 14:46:12,2.4544
33.43,08/13/2019 14:47:12,2.4544
33.427,08/13/2019 14:48:12,2.4546
33.424,08/13/2019 14:49:12,2.4544
33.421,08/13/2019 14:50:12,2.4544
33.416,08/13/2019 14:51:12,2.4544
33.412,08/13/2019 14:52:12,2.4544
33.409,08/13/2019 14:53:12,2.4544
33.406,08/13/2019 14:54:12,2.4542
33.401,08/13/2019 14:55:12,2.4544
33.398,08/13/2019 14:56:12,2.4542
33.395,08/13/2019 14:57:12,2.4544
33.391,08/13/2019 14:58:12,2.4544
33.386,08/13/2019 14:59:12,2.4542
33.383,08/13/2019 15:00:12,2.4544
33.38,08/13/2019 15:01:12,2.4544
33.377,08/13/2019 15:02:12,2.4542
33.373,08/13/2019 15:03:12,2.4544
33.37,08/13/2019 15:04:12,2.4544
33.365,08/13/2019 15:05:12,2.4542
33.362,08/13/2019 15:06:12,2.4542
33.359,08/13/2019 15:07:12,2.4544
33.355,08/13/2019 15:08:12,2.4542
33.352,08/13/2019 15:09:12,2.4544
33.347,08/13/2019 15:10:12,2.4542
33.344,08/13/2019 15:11:12,2.4544
33.341,08/13/2019 15:12:12,2.4544
33.338,08/13/2019 15:13:12,2.4542
33.334,08/13/2019 15:14:12,2.4542
33.331,08/13/2019 15:15:12,2.4544
33.328,08/13/2019 15:16:12,2.4544
33.325,08/13/2019 15:17:12,2.4542
33.32,08/13/2019 15:18:12,2.4542
33.316,08/13/2019 15:19:12,2.4542
33.313,08/13/2019 15:20:12,2.4542
33.31,08/13/2019 15:21:12,2.4544
33.307,08/13/2019 15:22:12,2.4542
33.303,08/13/2019 15:23:12,2.4542
33.3,08/13/2019 15:24:12,2.4542
33.297,08/13/2019 15:25:12,2.4542
33.294,08/13/2019 15:26:12,2.4542
33.29,08/13/2019 15:27:12,2.4544
33.287,08/13/2019 15:28:12,2.4544
33.282,08/13/2019 15:29:12,2.4542
33.279,08/13/2019 15:30:12,2.4544
33.276,08/13/2019 15:31:12,2.4542
33.273,08/13/2019 15:32:12,2.4542
33.269,08/13/2019 15:33:12,2.4542
33.266,08/13/2019 15:34:12,2.4542
33.263,08/13/2019 15:35:12,2.4542
33.261,08/13/2019 15:36:12,2.4542
33.258,08/13/2019 15:37:12,2.4542
33.255,08/13/2019 15:38:12,2.4542
33.251,08/13/2019 15:39:12,2.454
33.248,08/13/2019 15:40:12,2.4542
33.245,08/13/2019 15:41:12,2.4542
33.242,08/13/2019 15:42:12,2.4542
33.238,08/13/2019 15:43:12,2.454
33.235,08/13/2019 15:44:12,2.4542
33.232,08/13/2019 15:45:12,2.4542
33.23,08/13/2019 15:46:12,2.4542
33.227,08/13/2019 15:47:12,2.4542
33.224,08/13/2019 15:48:12,2.454
33.22,08/13/2019 15:49:12,2.454
33.217,08/13/2019 15:50:12,2.454
33.216,08/13/2019 15:51:12,2.4539
33.212,08/13/2019 15:52:12,2.454
33.209,08/13/2019 15:53:12,2.454
33.206,08/13/2019 15:54:12,2.454
33.204,08/13/2019 15:55:12,2.4537
33.201,08/13/2019 15:56:12,2.454
33.198,08/13/2019 15:57:12,2.4539
33.196,08/13/2019 15:58:12,2.4542
33.193,08/13/2019 15:59:12,2.454
33.19,08/13/2019 16:00:12,2.4539
33.188,08/13/2019 16:01:12,2.4539
33.185,08/13/2019 16:02:12,2.4539
33.183,08/13/2019 16:03:12,2.4539
33.18,08/13/2019 16:04:12,2.4534
33.178,08/13/2019 16:05:12,2.4537
33.175,08/13/2019 16:06:12,2.4535
33.173,08/13/2019 16:07:12,2.4535
33.17,08/13/2019 16:08:12,2.4535
33.169,08/13/2019 16:09:12,2.4535
33.165,08/13/2019 16:10:12,2.4535
33.164,08/13/2019 16:11:12,2.4537
33.16,08/13/2019 16:12:12,2.4535
33.159,08/13/2019 16:13:12,2.4534
33.157,08/13/2019 16:14:12,2.4537
33.154,08/13/2019 16:15:12,2.4532
33.152,08/13/2019 16:16:12,2.4535
33.151,08/13/2019 16:17:12,2.4535
33.147,08/13/2019 16:18:12,2.4534
33.146,08/13/2019 16:19:12,2.4534
33.144,08/13/2019 16:20:12,2.4532
33.141,08/13/2019 16:21:12,2.4534
33.139,08/13/2019 16:22:12,2.4534
33.138,08/13/2019 16:23:12,2.4534
33.136,08/13/2019 16:24:12,2.4535
33.133,08/13/2019 16:25:12,2.4534
33.131,08/13/2019 16:26:12,2.4535
33.13,08/13/2019 16:27:12,2.4534
33.128,08/13/2019 16:28:12,2.4532
33.126,08/13/2019 16:29:12,2.4534
33.123,08/13/2019 16:30:12,2.4532
33.121,08/13/2019 16:31:12,2.4534
33.12,08/13/2019 16:32:12,2.4532
33.118,08/13/2019 16:33:12,2.4532
33.117,08/13/2019 16:34:12,2.453
33.115,08/13/2019 16:35:12,2.453
33.113,08/13/2019 16:36:12,2.4532
33.112,08/13/2019 16:37:12,2.4529
33.11,08/13/2019 16:38:12,2.4529
33.108,08/13/2019 16:39:12,2.4529
33.107,08/13/2019 16:40:12,2.453
33.107,08/13/2019 16:41:12,2.453
33.105,08/13/2019 16:42:12,2.453
33.104,08/13/2019 16:43:12,2.4532
33.104,08/13/2019 16:44:12,2.4527
33.102,08/13/2019 16:45:12,2.4529
33.1,08/13/2019 16:46:12,2.453
33.1,08/13/2019 16:47:12,2.4529
33.099,08/13/2019 16:48:12,2.4527
33.099,08/13/2019 16:49:12,2.4529
33.097,08/13/2019 16:50:12,2.4527
33.097,08/13/2019 16:51:12,2.4529
33.095,08/13/2019 16:52:12,2.4525
33.095,08/13/2019 16:53:12,2.4524
33.095,08/13/2019 16:54:12,2.4525
33.094,08/13/2019 16:55:12,2.4527
33.094,08/13/2019 16:56:12,2.4527
33.092,08/13/2019 16:57:12,2.4525
33.092,08/13/2019 16:58:12,2.4524
33.092,08/13/2019 16:59:12,2.4525
33.092,08/13/2019 17:00:12,2.4525
33.091,08/13/2019 17:01:12,2.4524
33.091,08/13/2019 17:02:12,2.4524
33.091,08/13/2019 17:03:12,2.4525
33.091,08/13/2019 17:04:12,2.4524
33.091,08/13/2019 17:05:12,2.4522
33.089,08/13/2019 17:06:12,2.4522
33.089,08/13/2019 17:07:12,2.4522
33.089,08/13/2019 17:08:12,2.4522
33.089,08/13/2019 17:09:12,2.452
33.089,08/13/2019 17:10:12,2.4524
33.089,08/13/2019 17:11:12,2.4522
33.089,08/13/2019 17:12:12,2.4522
33.089,08/13/2019 17:13:12,2.4522
33.089,08/13/2019 17:14:12,2.452
33.089,08/13/2019 17:15:12,2.452
33.089,08/13/2019 17:16:12,2.452
33.089,08/13/2019 17:17:12,2.452
33.089,08/13/2019 17:18:12,2.4522
33.089,08/13/2019 17:19:12,2.452
33.089,08/13/2019 17:20:12,2.452
33.091,08/13/2019 17:21:12,2.452
33.091,08/13/2019 17:22:12,2.4519
33.091,08/13/2019 17:23:12,2.4519
33.091,08/13/2019 17:24:12,2.4519
33.091,08/13/2019 17:25:12,2.452
33.092,08/13/2019 17:26:12,2.4517
33.092,08/13/2019 17:27:12,2.4519
33.092,08/13/2019 17:28:12,2.4519
33.094,08/13/2019 17:29:12,2.4517
33.094,08/13/2019 17:30:12,2.4519
33.094,08/13/2019 17:31:12,2.4519
33.095,08/13/2019 17:32:12,2.4519
33.095,08/13/2019 17:33:12,2.4517
33.095,08/13/2019 17:34:12,2.4519
33.097,08/13/2019 17:35:12,2.4519
33.097,08/13/2019 17:36:12,2.4519
33.097,08/13/2019 17:37:12,2.4517
33.099,08/13/2019 17:38:12,2.4517
33.099,08/13/2019 17:39:12,2.4517
33.1,08/13/2019 17:40:12,2.4519
33.1,08/13/2019 17:41:12,2.4517
33.102,08/13/2019 17:42:12,2.4519
33.102,08/13/2019 17:43:12,2.4519
33.102,08/13/2019 17:44:12,2.4517
33.104,08/13/2019 17:45:12,2.4519
33.104,08/13/2019 17:46:12,2.4517
33.105,08/13/2019 17:47:12,2.4517
33.105,08/13/2019 17:48:12,2.4515
33.107,08/13/2019 17:49:12,2.4517
33.107,08/13/2019 17:50:12,2.4517
33.108,08/13/2019 17:51:12,2.4517
33.108,08/13/2019 17:52:12,2.4517
33.11,08/13/2019 17:53:12,2.4517
33.11,08/13/2019 17:54:12,2.4517
33.112,08/13/2019 17:55:12,2.4515
33.113,08/13/2019 17:56:12,2.4517
33.113,08/13/2019 17:57:12,2.4517
33.115,08/13/2019 17:58:12,2.4517
33.115,08/13/2019 17:59:12,2.4517
33.117,08/13/2019 18:00:12,2.4515
33.118,08/13/2019 18:01:12,2.4515
33.118,08/13/2019 18:02:12,2.4517
33.12,08/13/2019 18:03:12,2.4517
33.12,08/13/2019 18:04:12,2.4517
33.121,08/13/2019 18:05:12,2.4517
33.123,08/13/2019 18:06:12,2.4517
33.123,08/13/2019 18:07:12,2.4515
33.125,08/13/2019 18:08:12,2.4517
33.126,08/13/2019 18:09:12,2.4517
33.126,08/13/2019 18:10:12,2.4517
33.128,08/13/2019 18:11:12,2.4517
33.13,08/13/2019 18:12:12,2.4517
33.13,08/13/2019 18:13:12,2.4517
33.131,08/13/2019 18:14:12,2.4517
33.133,08/13/2019 18:15:12,2.4517
33.134,08/13/2019 18:16:12,2.4517
33.134,08/13/2019 18:17:12,2.4517
33.136,08/13/2019 18:18:12,2.4515
33.138,08/13/2019 18:19:12,2.4517
33.139,08/13/2019 18:20:12,2.4517
33.139,08/13/2019 18:21:12,2.4517
33.141,08/13/2019 18:22:12,2.4517
33.143,08/13/2019 18:23:12,2.4517
33.144,08/13/2019 18:24:12,2.4517
33.144,08/13/2019 18:25:12,2.4517
33.146,08/13/2019 18:26:12,2.4517
33.147,08/13/2019 18:27:12,2.4515
33.149,08/13/2019 18:28:12,2.4517
33.151,08/13/2019 18:29:12,2.4517
33.151,08/13/2019 18:30:12,2.4517
33.152,08/13/2019 18:31:12,2.4515
33.154,08/13/2019 18:32:12,2.4517
33.156,08/13/2019 18:33:12,2.4517
33.157,08/13/2019 18:34:12,2.4517
33.159,08/13/2019 18:35:12,2.4515
33.159,08/13/2019 18:36:12,2.4515
33.16,08/13/2019 18:37:12,2.4515
33.162,08/13/2019 18:38:12,2.4517
33.164,08/13/2019 18:39:12,2.4515
33.165,08/13/2019 18:40:12,2.4517
33.167,08/13/2019 18:41:12,2.4517
33.167,08/13/2019 18:42:12,2.4515
33.169,08/13/2019 18:43:12,2.4515
33.17,08/13/2019 18:44:12,2.4515
33.172,08/13/2019 18:45:12,2.4515
33.173,08/13/2019 18:46:12,2.4515
33.175,08/13/2019 18:47:12,2.4517
33.177,08/13/2019 18:48:12,2.4515
33.178,08/13/2019 18:49:12,2.4517
33.178,08/13/2019 18:50:12,2.4515
33.18,08/13/2019 18:51:12,2.4517
33.182,08/13/2019 18:52:12,2.4515
33.183,08/13/2019 18:53:12,2.4515
33.185,08/13/2019 18:54:12,2.4517
33.186,08/13/2019 18:55:12,2.4517
33.188,08/13/2019 18:56:12,2.4515
33.19,08/13/2019 18:57:12,2.4517
33.191,08/13/2019 18:58:12,2.4519
33.193,08/13/2019 18:59:12,2.4515
33.195,08/13/2019 19:00:12,2.4515
33.195,08/13/2019 19:01:12,2.4517
33.196,08/13/2019 19:02:12,2.4517
33.198,08/13/2019 19:03:12,2.4515
33.199,08/13/2019 19:04:12,2.4517
33.201,08/13/2019 19:05:12,2.4517
33.203,08/13/2019 19:06:12,2.4515
33.204,08/13/2019 19:07:12,2.4517
33.206,08/13/2019 19:08:12,2.4515
33.208,08/13/2019 19:09:12,2.4515
33.209,08/13/2019 19:10:12,2.4517
33.211,08/13/2019 19:11:12,2.4517
33.212,08/13/2019 19:12:12,2.4515
33.214,08/13/2019 19:13:12,2.4515
33.216,08/13/2019 19:14:12,2.4515
33.217,08/13/2019 19:15:12,2.4515
33.219,08/13/2019 19:16:12,2.4515
33.22,08/13/2019 19:17:12,2.4515
33.222,08/13/2019 19:18:12,2.4515
33.224,08/13/2019 19:19:12,2.4515
33.225,08/13/2019 19:20:12,2.4515
33.227,08/13/2019 19:21:12,2.4515
33.229,08/13/2019 19:22:12,2.4515
33.23,08/13/2019 19:23:12,2.4513
33.233,08/13/2019 19:24:12,2.4517
33.235,08/13/2019 19:25:12,2.4515
33.237,08/13/2019 19:26:12,2.4515
33.238,08/13/2019 19:27:12,2.4515
33.24,08/13/2019 19:28:12,2.4515
33.242,08/13/2019 19:29:12,2.4515
33.243,08/13/2019 19:30:12,2.4513
33.245,08/13/2019 19:31:12,2.4515
33.246,08/13/2019 19:32:12,2.4515
33.248,08/13/2019 19:33:12,2.4517
33.251,08/13/2019 19:34:12,2.4515
33.253,08/13/2019 19:35:12,2.4517
33.255,08/13/2019 19:36:12,2.4515
33.256,08/13/2019 19:37:12,2.4515
33.258,08/13/2019 19:38:12,2.4515
33.26,08/13/2019 19:39:12,2.4515
33.263,08/13/2019 19:40:12,2.4515
33.264,08/13/2019 19:41:12,2.4515
33.266,08/13/2019 19:42:12,2.4515
33.268,08/13/2019 19:43:12,2.4515
33.269,08/13/2019 19:44:12,2.4515
33.273,08/13/2019 19:45:12,2.4515
33.274,08/13/2019 19:46:12,2.4517
33.276,08/13/2019 19:47:12,2.4515
33.277,08/13/2019 19:48:12,2.4515
33.279,08/13/2019 19:49:12,2.4515
33.282,08/13/2019 19:50:12,2.4515
33.284,08/13/2019 19:51:12,2.4515
33.286,08/13/2019 19:52:12,2.4517
33.287,08/13/2019 19:53:12,2.4517
33.29,08/13/2019 19:54:12,2.4515
33.292,08/13/2019 19:55:12,2.4517
33.294,08/13/2019 19:56:12,2.4517
33.295,08/13/2019 19:57:12,2.4517
33.299,08/13/2019 19:58:12,2.4515
33.3,08/13/2019 19:59:12,2.4517
33.302,08/13/2019 20:00:12,2.4515
33.305,08/13/2019 20:01:12,2.4515
33.307,08/13/2019 20:02:12,2.4515
33.308,08/13/2019 20:03:12,2.4515
33.312,08/13/2019 20:04:12,2.4515
33.313,08/13/2019 20:05:12,2.4515
33.315,08/13/2019 20:06:12,2.4517
33.318,08/13/2019 20:07:12,2.4515
33.32,08/13/2019 20:08:12,2.4515
33.321,08/13/2019 20:09:12,2.4515
33.325,08/13/2019 20:10:12,2.4515
33.326,08/13/2019 20:11:12,2.4515
33.328,08/13/2019 20:12:12,2.4515
33.331,08/13/2019 20:13:12,2.4515
33.333,08/13/2019 20:14:12,2.4515
33.336,08/13/2019 20:15:12,2.4515
33.338,08/13/2019 20:16:12,2.4515
33.339,08/13/2019 20:17:12,2.4515
33.342,08/13/2019 20:18:12,2.4515
33.344,08/13/2019 20:19:12,2.4515
33.347,08/13/2019 20:20:12,2.4517
33.349,08/13/2019 20:21:12,2.4515
33.352,08/13/2019 20:22:12,2.4515
33.354,08/13/2019 20:23:12,2.4515
33.355,08/13/2019 20:24:12,2.4517
33.359,08/13/2019 20:25:12,2.4515
33.36,08/13/2019 20:26:12,2.4517
33.364,08/13/2019 20:27:12,2.4515
33.365,08/13/2019 20:28:12,2.4515
33.368,08/13/2019 20:29:12,2.4517
33.37,08/13/2019 20:30:12,2.4515
33.373,08/13/2019 20:31:12,2.4515
33.375,08/13/2019 20:32:12,2.4517
33.378,08/13/2019 20:33:12,2.4517
33.38,08/13/2019 20:34:12,2.4515
33.383,08/13/2019 20:35:12,2.4515
33.385,08/13/2019 20:36:12,2.4515
33.388,08/13/2019 20:37:12,2.4517
33.391,08/13/2019 20:38:12,2.4515
33.393,08/13/2019 20:39:12,2.4517
33.396,08/13/2019 20:40:12,2.4515
33.398,08/13/2019 20:41:12,2.4515
33.401,08/13/2019 20:42:12,2.4515
33.404,08/13/2019 20:43:12,2.4517
33.406,08/13/2019 20:44:12,2.4517
33.409,08/13/2019 20:45:12,2.4515
33.411,08/13/2019 20:46:12,2.4515
33.414,08/13/2019 20:47:12,2.4517
33.417,08/13/2019 20:48:12,2.4515
33.419,08/13/2019 20:49:12,2.4517
33.422,08/13/2019 20:50:12,2.4517
33.424,08/13/2019 20:51:12,2.4517
33.427,08/13/2019 20:52:12,2.4517
33.43,08/13/2019 20:53:12,2.4515
33.434,08/13/2019 20:54:12,2.4515
33.435,08/13/2019 20:55:12,2.4517
33.438,08/13/2019 20:56:12,2.4517
33.442,08/13/2019 20:57:12,2.4515
33.443,08/13/2019 20:58:12,2.4515
33.447,08/13/2019 20:59:12,2.4515
33.45,08/13/2019 21:00:12,2.4515
33.452,08/13/2019 21:01:12,2.4515
33.455,08/13/2019 21:02:12,2.4517
33.458,08/13/2019 21:03:12,2.4517
33.461,08/13/2019 21:04:12,2.4517
33.463,08/13/2019 21:05:12,2.4515
33.466,08/13/2019 21:06:12,2.4517
33.469,08/13/2019 21:07:12,2.4515
33.473,08/13/2019 21:08:12,2.4517
33.474,08/13/2019 21:09:12,2.4517
33.478,08/13/2019 21:10:12,2.4517
33.481,08/13/2019 21:11:12,2.4517
33.484,08/13/2019 21:12:12,2.4517
33.487,08/13/2019 21:13:12,2.4517
33.489,08/13/2019 21:14:12,2.4517
33.492,08/13/2019 21:15:12,2.4517
33.496,08/13/2019 21:16:12,2.4517
33.499,08/13/2019 21:17:12,2.4517
33.502,08/13/2019 21:18:12,2.4515
33.505,08/13/2019 21:19:12,2.4517
33.507,08/13/2019 21:20:12,2.4517
33.51,08/13/2019 21:21:12,2.4517
33.513,08/13/2019 21:22:12,2.4517
33.517,08/13/2019 21:23:12,2.4515
33.52,08/13/2019 21:24:12,2.4517
33.523,08/13/2019 21:25:12,2.4517
33.526,08/13/2019 21:26:12,2.4517
33.528,08/13/2019 21:27:12,2.4515
33.531,08/13/2019 21:28:12,2.4515
33.535,08/13/2019 21:29:12,2.4515
33.538,08/13/2019 21:30:12,2.4517
33.541,08/13/2019 21:31:12,2.4517
33.544,08/13/2019 21:32:12,2.4517
33.548,08/13/2019 21:33:12,2.4517
33.551,08/13/2019 21:34:12,2.4517
33.554,08/13/2019 21:35:12,2.4515
33.557,08/13/2019 21:36:12,2.4517
33.561,08/13/2019 21:37:12,2.4517
33.564,08/13/2019 21:38:12,2.4517
33.567,08/13/2019 21:39:12,2.4517
33.571,08/13/2019 21:40:12,2.4517
33.574,08/13/2019 21:41:12,2.4517
33.577,08/13/2019 21:42:12,2.4517
33.58,08/13/2019 21:43:12,2.4519
33.584,08/13/2019 21:44:12,2.4517
33.587,08/13/2019 21:45:12,2.4517
33.59,08/13/2019 21:46:12,2.4517
33.593,08/13/2019 21:47:12,2.4517
33.597,08/13/2019 21:48:12,2.4517
33.6,08/13/2019 21:49:12,2.4517
33.603,08/13/2019 21:50:12,2.4517
33.606,08/13/2019 21:51:12,2.4517
33.61,08/13/2019 21:52:12,2.4517
33.613,08/13/2019 21:53:12,2.4517
33.616,08/13/2019 21:54:12,2.4517
33.619,08/13/2019 21:55:12,2.4517
33.623,08/13/2019 21:56:12,2.4517
33.626,08/13/2019 21:57:12,2.4517
33.629,08/13/2019 21:58:12,2.4517
33.633,08/13/2019 21:59:12,2.4517
33.636,08/13/2019 22:00:12,2.4517
33.639,08/13/2019 22:01:12,2.4515
33.642,08/13/2019 22:02:12,2.4517
33.647,08/13/2019 22:03:12,2.4515
33.651,08/13/2019 22:04:12,2.4517
33.654,08/13/2019 22:05:12,2.4517
33.657,08/13/2019 22:06:12,2.4517
33.66,08/13/2019 22:07:12,2.4515
33.664,08/13/2019 22:08:12,2.4517
33.667,08/13/2019 22:09:12,2.4517
33.67,08/13/2019 22:10:12,2.4517
33.673,08/13/2019 22:11:12,2.4519
33.678,08/13/2019 22:12:12,2.4515
33.682,08/13/2019 22:13:12,2.4517
33.685,08/13/2019 22:14:12,2.4517
33.688,08/13/2019 22:15:12,2.4517
33.691,08/13/2019 22:16:12,2.4517
33.695,08/13/2019 22:17:12,2.4517
33.698,08/13/2019 22:18:12,2.4517
33.703,08/13/2019 22:19:12,2.4517
33.706,08/13/2019 22:20:12,2.4517
33.709,08/13/2019 22:21:12,2.4517
33.713,08/13/2019 22:22:12,2.4517
33.716,08/13/2019 22:23:12,2.4517
33.719,08/13/2019 22:24:12,2.4517
33.724,08/13/2019 22:25:12,2.4517
33.727,08/13/2019 22:26:12,2.4517
33.731,08/13/2019 22:27:12,2.4517
33.734,08/13/2019 22:28:12,2.4517
33.737,08/13/2019 22:29:12,2.4515
33.742,08/13/2019 22:30:12,2.4517
33.745,08/13/2019 22:31:12,2.4517
33.749,08/13/2019 22:32:12,2.4517
33.752,08/13/2019 22:33:12,2.4517
33.755,08/13/2019 22:34:12,2.4517
33.76,08/13/2019 22:35:12,2.4515
33.763,08/13/2019 22:36:12,2.4517
33.767,08/13/2019 22:37:12,2.4517
33.77,08/13/2019 22:38:12,2.4517
33.775,08/13/2019 22:39:12,2.4517
33.778,08/13/2019 22:40:12,2.4517
33.781,08/13/2019 22:41:12,2.4517
33.785,08/13/2019 22:42:12,2.4517
33.788,08/13/2019 22:43:12,2.4517
33.793,08/13/2019 22:44:12,2.4517
33.796,08/13/2019 22:45:12,2.4517
33.799,08/13/2019 22:46:12,2.4517
33.803,08/13/2019 22:47:12,2.4519
33.807,08/13/2019 22:48:12,2.4517
33.811,08/13/2019 22:49:12,2.4517
33.814,08/13/2019 22:50:12,2.4517
33.817,08/13/2019 22:51:12,2.4517
33.822,08/13/2019 22:52:12,2.4517
33.825,08/13/2019 22:53:12,2.4517
33.829,08/13/2019 22:54:12,2.4519
33.832,08/13/2019 22:55:12,2.4517
33.837,08/13/2019 22:56:12,2.4517
33.84,08/13/2019 22:57:12,2.4517
33.843,08/13/2019 22:58:12,2.4517
33.847,08/13/2019 22:59:12,2.4517
33.852,08/13/2019 23:00:12,2.4517
33.855,08/13/2019 23:01:12,2.4517
33.858,08/13/2019 23:02:12,2.4517
33.863,08/13/2019 23:03:12,2.4517
33.866,08/13/2019 23:04:12,2.4517
33.87,08/13/2019 23:05:12,2.4517
33.873,08/13/2019 23:06:12,2.4517
33.878,08/13/2019 23:07:12,2.4517
33.881,08/13/2019 23:08:12,2.4515
33.884,08/13/2019 23:09:12,2.4515
33.888,08/13/2019 23:10:12,2.4517
33.893,08/13/2019 23:11:12,2.4517
33.896,08/13/2019 23:12:12,2.4517
33.899,08/13/2019 23:13:12,2.4519
33.904,08/13/2019 23:14:12,2.4517
33.907,08/13/2019 23:15:12,2.4517
33.911,08/13/2019 23:16:12,2.4517
33.914,08/13/2019 23:17:12,2.4517
33.919,08/13/2019 23:18:12,2.4517
33.922,08/13/2019 23:19:12,2.4517
33.925,08/13/2019 23:20:12,2.4517
33.93,08/13/2019 23:21:12,2.4517
33.933,08/13/2019 23:22:12,2.4517
33.937,08/13/2019 23:23:12,2.4517
33.94,08/13/2019 23:24:12,2.4517
33.945,08/13/2019 23:25:12,2.4517
33.948,08/13/2019 23:26:12,2.4515
33.952,08/13/2019 23:27:12,2.4517
33.955,08/13/2019 23:28:12,2.4517
33.96,08/13/2019 23:29:12,2.4517
33.963,08/13/2019 23:30:12,2.4519
33.966,08/13/2019 23:31:12,2.4517
33.971,08/13/2019 23:32:12,2.4517
33.974,08/13/2019 23:33:12,2.4519
33.978,08/13/2019 23:34:12,2.4517
33.981,08/13/2019 23:35:12,2.4517
33.986,08/13/2019 23:36:12,2.4517
33.989,08/13/2019 23:37:12,2.4517
33.992,08/13/2019 23:38:12,2.4517
33.997,08/13/2019 23:39:12,2.4517
34.001,08/13/2019 23:40:12,2.4519
34.004,08/13/2019 23:41:12,2.4517
34.007,08/13/2019 23:42:12,2.4517
34.012,08/13/2019 23:43:12,2.4517
34.015,08/13/2019 23:44:12,2.4517
34.019,08/13/2019 23:45:12,2.4517
34.022,08/13/2019 23:46:12,2.4517
34.027,08/13/2019 23:47:12,2.4517
34.03,08/13/2019 23:48:12,2.4515
34.033,08/13/2019 23:49:12,2.4517
34.038,08/13/2019 23:50:12,2.4517
34.042,08/13/2019 23:51:12,2.4517
34.045,08/13/2019 23:52:12,2.4517
34.048,08/13/2019 23:53:12,2.4517
34.053,08/13/2019 23:54:12,2.4517
34.056,08/13/2019 23:55:12,2.4517
34.06,08/13/2019 23:56:12,2.4517
34.063,08/13/2019 23:57:12,2.4517
34.068,08/13/2019 23:58:12,2.4517
34.071,08/13/2019 23:59:12,2.4517
34.075,08/14/2019 00:00:12,2.4519
34.078,08/14/2019 00:01:12,2.4519
34.083,08/14/2019 00:02:12,2.4517
34.086,08/14/2019 00:03:12,2.4517
34.089,08/14/2019 00:04:12,2.4517
34.094,08/14/2019 00:05:12,2.4517
34.098,08/14/2019 00:06:12,2.4517
34.101,08/14/2019 00:07:12,2.4517
34.104,08/14/2019 00:08:12,2.452
34.109,08/14/2019 00:09:12,2.4517
34.112,08/14/2019 00:10:12,2.4517
34.116,08/14/2019 00:11:12,2.4519
34.119,08/14/2019 00:12:12,2.4519
34.124,08/14/2019 00:13:12,2.4519
34.127,08/14/2019 00:14:12,2.4519
34.13,08/14/2019 00:15:12,2.4517
34.134,08/14/2019 00:16:12,2.4517
34.137,08/14/2019 00:17:12,2.4517
34.142,08/14/2019 00:18:12,2.4519
34.145,08/14/2019 00:19:12,2.4519
34.148,08/14/2019 00:20:12,2.4517
34.152,08/14/2019 00:21:12,2.4519
34.157,08/14/2019 00:22:12,2.4519
34.16,08/14/2019 00:23:12,2.4519
34.163,08/14/2019 00:24:12,2.4519
34.166,08/14/2019 00:25:12,2.4519
34.17,08/14/2019 00:26:12,2.4519
34.175,08/14/2019 00:27:12,2.452
34.178,08/14/2019 00:28:12,2.4519
34.181,08/14/2019 00:29:12,2.4519
34.185,08/14/2019 00:30:12,2.452
34.189,08/14/2019 00:31:12,2.452
34.193,08/14/2019 00:32:12,2.452
34.196,08/14/2019 00:33:12,2.4522
34.199,08/14/2019 00:34:12,2.4519
34.203,08/14/2019 00:35:12,2.452
34.208,08/14/2019 00:36:12,2.452
34.211,08/14/2019 00:37:12,2.452
34.214,08/14/2019 00:38:12,2.4522
34.217,08/14/2019 00:39:12,2.4522
34.221,08/14/2019 00:40:12,2.4522
34.224,08/14/2019 00:41:12,2.4522
34.229,08/14/2019 00:42:12,2.4522
34.232,08/14/2019 00:43:12,2.4522
34.236,08/14/2019 00:44:12,2.4522
34.239,08/14/2019 00:45:12,2.4524
34.242,08/14/2019 00:46:12,2.4524
34.245,08/14/2019 00:47:12,2.4524
34.25,08/14/2019 00:48:12,2.4524
34.254,08/14/2019 00:49:12,2.4524
34.257,08/14/2019 00:50:12,2.4524
34.26,08/14/2019 00:51:12,2.4524
34.263,08/14/2019 00:52:12,2.4525
34.267,08/14/2019 00:53:12,2.4522
34.27,08/14/2019 00:54:12,2.4525
34.275,08/14/2019 00:55:12,2.4525
34.278,08/14/2019 00:56:12,2.4524
34.282,08/14/2019 00:57:12,2.4525
34.285,08/14/2019 00:58:12,2.4522
34.288,08/14/2019 00:59:12,2.4524
34.291,08/14/2019 01:00:12,2.4529
34.295,08/14/2019 01:01:12,2.4527
34.298,08/14/2019 01:02:12,2.4529
34.303,08/14/2019 01:03:12,2.4527
34.306,08/14/2019 01:04:12,2.4529
34.31,08/14/2019 01:05:12,2.4529
34.313,08/14/2019 01:06:12,2.4529
34.316,08/14/2019 01:07:12,2.4529
34.319,08/14/2019 01:08:12,2.453
34.323,08/14/2019 01:09:12,2.4529
34.326,08/14/2019 01:10:12,2.4532
34.329,08/14/2019 01:11:12,2.4532
34.333,08/14/2019 01:12:12,2.453
34.336,08/14/2019 01:13:12,2.4527
34.339,08/14/2019 01:14:12,2.453
34.342,08/14/2019 01:15:12,2.4532
34.347,08/14/2019 01:16:12,2.453
34.351,08/14/2019 01:17:12,2.453
34.354,08/14/2019 01:18:12,2.4532
34.357,08/14/2019 01:19:12,2.453
34.361,08/14/2019 01:20:12,2.4534
34.364,08/14/2019 01:21:12,2.4532
34.367,08/14/2019 01:22:12,2.4527
34.37,08/14/2019 01:23:12,2.453
34.374,08/14/2019 01:24:12,2.4532
34.377,08/14/2019 01:25:12,2.4534
34.38,08/14/2019 01:26:12,2.4535
34.384,08/14/2019 01:27:12,2.4534
34.387,08/14/2019 01:28:12,2.4534
34.39,08/14/2019 01:29:12,2.4534
34.394,08/14/2019 01:30:12,2.4534
34.397,08/14/2019 01:31:12,2.4535
34.4,08/14/2019 01:32:12,2.4537
34.403,08/14/2019 01:33:12,2.4537
34.407,08/14/2019 01:34:12,2.4537
34.41,08/14/2019 01:35:12,2.4539
34.413,08/14/2019 01:36:12,2.4537
34.417,08/14/2019 01:37:12,2.4539
34.418,08/14/2019 01:38:12,2.4539
34.422,08/14/2019 01:39:12,2.454
34.425,08/14/2019 01:40:12,2.4539
34.428,08/14/2019 01:41:12,2.4539
34.431,08/14/2019 01:42:12,2.4539
34.435,08/14/2019 01:43:12,2.454
34.438,08/14/2019 01:44:12,2.454
34.441,08/14/2019 01:45:12,2.454
34.445,08/14/2019 01:46:12,2.4539
34.448,08/14/2019 01:47:12,2.454
34.451,08/14/2019 01:48:12,2.454
34.455,08/14/2019 01:49:12,2.454
34.456,08/14/2019 01:50:12,2.4542
34.459,08/14/2019 01:51:12,2.454
34.463,08/14/2019 01:52:12,2.4542
34.466,08/14/2019 01:53:12,2.4542
34.469,08/14/2019 01:54:12,2.454
34.473,08/14/2019 01:55:12,2.4542
34.476,08/14/2019 01:56:12,2.4544
34.478,08/14/2019 01:57:12,2.4542
34.481,08/14/2019 01:58:12,2.4544
34.484,08/14/2019 01:59:12,2.4542
34.488,08/14/2019 02:00:12,2.4542
34.491,08/14/2019 02:01:12,2.4544
34.494,08/14/2019 02:02:12,2.4544
34.496,08/14/2019 02:03:12,2.4544
34.499,08/14/2019 02:04:12,2.4544
34.502,08/14/2019 02:05:12,2.4544
34.506,08/14/2019 02:06:12,2.4544
34.509,08/14/2019 02:07:12,2.4546
34.511,08/14/2019 02:08:12,2.4546
34.514,08/14/2019 02:09:12,2.4544
34.517,08/14/2019 02:10:12,2.4544
34.521,08/14/2019 02:11:12,2.4544
34.522,08/14/2019 02:12:12,2.4544
34.525,08/14/2019 02:13:12,2.4546
34.529,08/14/2019 02:14:12,2.4544
34.532,08/14/2019 02:15:12,2.4544
34.534,08/14/2019 02:16:12,2.4546
34.537,08/14/2019 02:17:12,2.4544
34.54,08/14/2019 02:18:12,2.4546
34.542,08/14/2019 02:19:12,2.4546
34.545,08/14/2019 02:20:12,2.4546
34.549,08/14/2019 02:21:12,2.4546
34.55,08/14/2019 02:22:12,2.4544
34.554,08/14/2019 02:23:12,2.4544
34.557,08/14/2019 02:24:12,2.4546
34.559,08/14/2019 02:25:12,2.4544
34.562,08/14/2019 02:26:12,2.4546
34.565,08/14/2019 02:27:12,2.4544
34.567,08/14/2019 02:28:12,2.4544
34.57,08/14/2019 02:29:12,2.4544
34.573,08/14/2019 02:30:12,2.4546
34.575,08/14/2019 02:31:12,2.4546
34.578,08/14/2019 02:32:12,2.4546
34.582,08/14/2019 02:33:12,2.4546
34.583,08/14/2019 02:34:12,2.4546
34.587,08/14/2019 02:35:12,2.4546
34.588,08/14/2019 02:36:12,2.4544
34.592,08/14/2019 02:37:12,2.4546
34.593,08/14/2019 02:38:12,2.4544
34.596,08/14/2019 02:39:12,2.4544
34.6,08/14/2019 02:40:12,2.4546
34.601,08/14/2019 02:41:12,2.4546
34.605,08/14/2019 02:42:12,2.4546
34.606,08/14/2019 02:43:12,2.4544
34.61,08/14/2019 02:44:12,2.4546
34.611,08/14/2019 02:45:12,2.4546
34.615,08/14/2019 02:46:12,2.4546
34.616,08/14/2019 02:47:12,2.4546
34.62,08/14/2019 02:48:12,2.4546
34.621,08/14/2019 02:49:12,2.4546
34.625,08/14/2019 02:50:12,2.4544
34.626,08/14/2019 02:51:12,2.4546
34.63,08/14/2019 02:52:12,2.4546
34.631,08/14/2019 02:53:12,2.4544
34.634,08/14/2019 02:54:12,2.4546
34.636,08/14/2019 02:55:12,2.4546
34.638,08/14/2019 02:56:12,2.4546
34.641,08/14/2019 02:57:12,2.4546
34.643,08/14/2019 02:58:12,2.4546
34.646,08/14/2019 02:59:12,2.4546
34.648,08/14/2019 03:00:12,2.4546
34.649,08/14/2019 03:01:12,2.4544
34.653,08/14/2019 03:02:12,2.4546
34.654,08/14/2019 03:03:12,2.4546
34.658,08/14/2019 03:04:12,2.4546
34.659,08/14/2019 03:05:12,2.4546
34.661,08/14/2019 03:06:12,2.4544
34.664,08/14/2019 03:07:12,2.4546
34.666,08/14/2019 03:08:12,2.4546
34.668,08/14/2019 03:09:12,2.4546
34.671,08/14/2019 03:10:12,2.4546
34.673,08/14/2019 03:11:12,2.4546
34.674,08/14/2019 03:12:12,2.4544
34.677,08/14/2019 03:13:12,2.4546
34.679,08/14/2019 03:14:12,2.4546
34.681,08/14/2019 03:15:12,2.4544
34.682,08/14/2019 03:16:12,2.4546
34.686,08/14/2019 03:17:12,2.4546
34.687,08/14/2019 03:18:12,2.4544
34.689,08/14/2019 03:19:12,2.4544
34.691,08/14/2019 03:20:12,2.4544
34.694,08/14/2019 03:21:12,2.4544
34.696,08/14/2019 03:22:12,2.4546
34.697,08/14/2019 03:23:12,2.4546
34.699,08/14/2019 03:24:12,2.4546
34.702,08/14/2019 03:25:12,2.4546
34.704,08/14/2019 03:26:12,2.4546
34.706,08/14/2019 03:27:12,2.4546
34.707,08/14/2019 03:28:12,2.4546
34.709,08/14/2019 03:29:12,2.4546
34.711,08/14/2019 03:30:12,2.4544
34.714,08/14/2019 03:31:12,2.4546
34.716,08/14/2019 03:32:12,2.4546
34.717,08/14/2019 03:33:12,2.4546
34.719,08/14/2019 03:34:12,2.4546
34.72,08/14/2019 03:35:12,2.4546
34.722,08/14/2019 03:36:12,2.4546
34.724,08/14/2019 03:37:12,2.4544
34.727,08/14/2019 03:38:12,2.4546
34.729,08/14/2019 03:39:12,2.4544
34.73,08/14/2019 03:40:12,2.4546
34.732,08/14/2019 03:41:12,2.4544
34.734,08/14/2019 03:42:12,2.4546
34.735,08/14/2019 03:43:12,2.4544
34.737,08/14/2019 03:44:12,2.4544
34.739,08/14/2019 03:45:12,2.4546
34.74,08/14/2019 03:46:12,2.4546
34.742,08/14/2019 03:47:12,2.4546
34.744,08/14/2019 03:48:12,2.4546
34.745,08/14/2019 03:49:12,2.4546
34.747,08/14/2019 03:50:12,2.4546
34.749,08/14/2019 03:51:12,2.4546
34.75,08/14/2019 03:52:12,2.4544
34.752,08/14/2019 03:53:12,2.4546
34.754,08/14/2019 03:54:12,2.4544
34.755,08/14/2019 03:55:12,2.4544
34.757,08/14/2019 03:56:12,2.4546
34.759,08/14/2019 03:57:12,2.4546
34.76,08/14/2019 03:58:12,2.4546
34.762,08/14/2019 03:59:12,2.4546
34.764,08/14/2019 04:00:12,2.4546
34.765,08/14/2019 04:01:12,2.4546
34.767,08/14/2019 04:02:12,2.4546
34.767,08/14/2019 04:03:12,2.4544
34.768,08/14/2019 04:04:12,2.4546
34.77,08/14/2019 04:05:12,2.4546
34.772,08/14/2019 04:06:12,2.4546
34.773,08/14/2019 04:07:12,2.4546
34.775,08/14/2019 04:08:12,2.4546
34.777,08/14/2019 04:09:12,2.4546
34.778,08/14/2019 04:10:12,2.4546
34.778,08/14/2019 04:11:12,2.4546
34.78,08/14/2019 04:12:12,2.4544
34.782,08/14/2019 04:13:12,2.4546
34.783,08/14/2019 04:14:12,2.4546
34.785,08/14/2019 04:15:12,2.4546
34.785,08/14/2019 04:16:12,2.4544
34.787,08/14/2019 04:17:12,2.4546
34.788,08/14/2019 04:18:12,2.4546
34.79,08/14/2019 04:19:12,2.4546
34.792,08/14/2019 04:20:12,2.4546
34.792,08/14/2019 04:21:12,2.4546
34.793,08/14/2019 04:22:12,2.4546
34.795,08/14/2019 04:23:12,2.4546
34.797,08/14/2019 04:24:12,2.4546
34.797,08/14/2019 04:25:12,2.4546
34.798,08/14/2019 04:26:12,2.4546
34.8,08/14/2019 04:27:12,2.4546
34.802,08/14/2019 04:28:12,2.4546
34.802,08/14/2019 04:29:12,2.4546
34.803,08/14/2019 04:30:12,2.4546
34.805,08/14/2019 04:31:12,2.4546
34.805,08/14/2019 04:32:12,2.4546
34.807,08/14/2019 04:33:12,2.4546
34.808,08/14/2019 04:34:12,2.4546
34.808,08/14/2019 04:35:12,2.4546
34.81,08/14/2019 04:36:12,2.4547
34.81,08/14/2019 04:37:12,2.4546
34.812,08/14/2019 04:38:12,2.4546
34.813,08/14/2019 04:39:12,2.4547
34.813,08/14/2019 04:40:12,2.4546
34.815,08/14/2019 04:41:12,2.4546
34.817,08/14/2019 04:42:12,2.4546
34.817,08/14/2019 04:43:12,2.4546
34.818,08/14/2019 04:44:12,2.4546
34.818,08/14/2019 04:45:12,2.4546
34.82,08/14/2019 04:46:12,2.4544
34.821,08/14/2019 04:47:12,2.4546
34.821,08/14/2019 04:48:12,2.4546
34.823,08/14/2019 04:49:12,2.4547
34.823,08/14/2019 04:50:12,2.4546
34.825,08/14/2019 04:51:12,2.4546
34.825,08/14/2019 04:52:12,2.4546
34.826,08/14/2019 04:53:12,2.4546
34.826,08/14/2019 04:54:12,2.4546
34.828,08/14/2019 04:55:12,2.4546
34.828,08/14/2019 04:56:12,2.4546
34.83,08/14/2019 04:57:12,2.4544
34.83,08/14/2019 04:58:12,2.4546
34.831,08/14/2019 04:59:12,2.4546
34.831,08/14/2019 05:00:12,2.4546
34.833,08/14/2019 05:01:12,2.4546
34.833,08/14/2019 05:02:12,2.4546
34.835,08/14/2019 05:03:12,2.4546
34.835,08/14/2019 05:04:12,2.4546
34.836,08/14/2019 05:05:12,2.4544
34.836,08/14/2019 05:06:12,2.4547
34.836,08/14/2019 05:07:12,2.4546
34.838,08/14/2019 05:08:12,2.4546
34.838,08/14/2019 05:09:12,2.4546
34.84,08/14/2019 05:10:12,2.4547
34.84,08/14/2019 05:11:12,2.4546
34.841,08/14/2019 05:12:12,2.4546
34.841,08/14/2019 05:13:12,2.4546
34.841,08/14/2019 05:14:12,2.4546
34.843,08/14/2019 05:15:12,2.4546
34.843,08/14/2019 05:16:12,2.4546
34.843,08/14/2019 05:17:12,2.4544
34.845,08/14/2019 05:18:12,2.4546
34.845,08/14/2019 05:19:12,2.4546
34.845,08/14/2019 05:20:12,2.4546
34.846,08/14/2019 05:21:12,2.4546
34.846,08/14/2019 05:22:12,2.4546
34.846,08/14/2019 05:23:12,2.4544
34.848,08/14/2019 05:24:12,2.4544
34.848,08/14/2019 05:25:12,2.4544
34.848,08/14/2019 05:26:12,2.4546
34.85,08/14/2019 05:27:12,2.4546
34.85,08/14/2019 05:28:12,2.4547
34.85,08/14/2019 05:29:12,2.4546
34.851,08/14/2019 05:30:12,2.4546
34.851,08/14/2019 05:31:12,2.4546
34.851,08/14/2019 05:32:12,2.4546
34.851,08/14/2019 05:33:12,2.4544
34.853,08/14/2019 05:34:12,2.4546
34.853,08/14/2019 05:35:12,2.4546
34.853,08/14/2019 05:36:12,2.4546
34.853,08/14/2019 05:37:12,2.4547
34.855,08/14/2019 05:38:12,2.4546
34.855,08/14/2019 05:39:12,2.4546
34.855,08/14/2019 05:40:12,2.4547
34.855,08/14/2019 05:41:12,2.4546
34.856,08/14/2019 05:42:12,2.4546
34.856,08/14/2019 05:43:12,2.4549
34.856,08/14/2019 05:44:12,2.4547
34.856,08/14/2019 05:45:12,2.4549
34.856,08/14/2019 05:46:12,2.4546
34.858,08/14/2019 05:47:12,2.4546
34.858,08/14/2019 05:48:12,2.4546
34.858,08/14/2019 05:49:12,2.4549
34.858,08/14/2019 05:50:12,2.4547
34.858,08/14/2019 05:51:12,2.4547
34.858,08/14/2019 05:52:12,2.4546
34.86,08/14/2019 05:53:12,2.4547
34.86,08/14/2019 05:54:12,2.4547
34.86,08/14/2019 05:55:12,2.4547
34.86,08/14/2019 05:56:12,2.4549
34.86,08/14/2019 05:57:12,2.4546
34.86,08/14/2019 05:58:12,2.4547
34.86,08/14/2019 05:59:12,2.4547
34.86,08/14/2019 06:00:12,2.4546
34.861,08/14/2019 06:01:12,2.4547
34.861,08/14/2019 06:02:12,2.4546
34.861,08/14/2019 06:03:12,2.4549
34.861,08/14/2019 06:04:12,2.4547
34.861,08/14/2019 06:05:12,2.4547
34.861,08/14/2019 06:06:12,2.4547
34.861,08/14/2019 06:07:12,2.4547
34.861,08/14/2019 06:08:12,2.4549
34.861,08/14/2019 06:09:12,2.4547
34.861,08/14/2019 06:10:12,2.4547
34.861,08/14/2019 06:11:12,2.4547
34.861,08/14/2019 06:12:12,2.4547
34.861,08/14/2019 06:13:12,2.4549
34.861,08/14/2019 06:14:12,2.4547
34.861,08/14/2019 06:15:12,2.4547
34.861,08/14/2019 06:16:12,2.4547
34.863,08/14/2019 06:17:12,2.4549
34.863,08/14/2019 06:18:12,2.4547
34.863,08/14/2019 06:19:12,2.4549
34.863,08/14/2019 06:20:12,2.4549
34.863,08/14/2019 06:21:12,2.455
34.863,08/14/2019 06:22:12,2.4549
34.863,08/14/2019 06:23:12,2.4549
34.863,08/14/2019 06:24:12,2.4549
34.863,08/14/2019 06:25:12,2.455
34.861,08/14/2019 06:26:12,2.4549
34.861,08/14/2019 06:27:12,2.4547
34.861,08/14/2019 06:28:12,2.4549
34.861,08/14/2019 06:29:12,2.4549
34.861,08/14/2019 06:30:12,2.4549
34.861,08/14/2019 06:31:12,2.4549
34.861,08/14/2019 06:32:12,2.455
34.861,08/14/2019 06:33:12,2.4549
34.861,08/14/2019 06:34:12,2.4549
34.861,08/14/2019 06:35:12,2.4549
34.861,08/14/2019 06:36:12,2.4549
34.861,08/14/2019 06:37:12,2.4549
34.861,08/14/2019 06:38:12,2.4547
34.861,08/14/2019 06:39:12,2.4552
34.861,08/14/2019 06:40:12,2.4547
34.86,08/14/2019 06:41:12,2.455
34.86,08/14/2019 06:42:12,2.4549
34.86,08/14/2019 06:43:12,2.4549
34.86,08/14/2019 06:44:12,2.455
34.86,08/14/2019 06:45:12,2.455
34.86,08/14/2019 06:46:12,2.455
34.86,08/14/2019 06:47:12,2.4549
34.86,08/14/2019 06:48:12,2.4549
34.86,08/14/2019 06:49:12,2.4549
34.858,08/14/2019 06:50:12,2.4549
34.858,08/14/2019 06:51:12,2.455
34.858,08/14/2019 06:52:12,2.4552
34.858,08/14/2019 06:53:12,2.4549
34.858,08/14/2019 06:54:12,2.455
34.858,08/14/2019 06:55:12,2.4552
34.856,08/14/2019 06:56:12,2.455
34.856,08/14/2019 06:57:12,2.4552
34.856,08/14/2019 06:58:12,2.455
34.856,08/14/2019 06:59:12,2.455
34.856,08/14/2019 07:00:12,2.455
34.855,08/14/2019 07:01:12,2.455
34.855,08/14/2019 07:02:12,2.4552
34.855,08/14/2019 07:03:12,2.455
34.855,08/14/2019 07:04:12,2.455
34.855,08/14/2019 07:05:12,2.455
34.853,08/14/2019 07:06:12,2.455
34.853,08/14/2019 07:07:12,2.455
34.853,08/14/2019 07:08:12,2.455
34.853,08/14/2019 07:09:12,2.455
34.853,08/14/2019 07:10:12,2.4552
34.851,08/14/2019 07:11:12,2.4552
34.851,08/14/2019 07:12:12,2.4552
34.851,08/14/2019 07:13:12,2.4552
34.851,08/14/2019 07:14:12,2.455
34.85,08/14/2019 07:15:12,2.455
34.85,08/14/2019 07:16:12,2.4552
34.85,08/14/2019 07:17:12,2.4554
34.85,08/14/2019 07:18:12,2.4554
34.848,08/14/2019 07:19:12,2.455
34.848,08/14/2019 07:20:12,2.455
34.848,08/14/2019 07:21:12,2.455
34.846,08/14/2019 07:22:12,2.4552
34.846,08/14/2019 07:23:12,2.4554
34.846,08/14/2019 07:24:12,2.4556
34.846,08/14/2019 07:25:12,2.4552
34.845,08/14/2019 07:26:12,2.455
34.845,08/14/2019 07:27:12,2.4554
34.845,08/14/2019 07:28:12,2.4552
34.843,08/14/2019 07:29:12,2.4552
34.843,08/14/2019 07:30:12,2.4552
34.843,08/14/2019 07:31:12,2.4552
34.843,08/14/2019 07:32:12,2.4554
34.841,08/14/2019 07:33:12,2.4552
34.841,08/14/2019 07:34:12,2.4552
34.841,08/14/2019 07:35:12,2.455
34.84,08/14/2019 07:36:12,2.455
34.84,08/14/2019 07:37:12,2.4557
34.84,08/14/2019 07:38:12,2.4557
34.838,08/14/2019 07:39:12,2.4559
34.838,08/14/2019 07:40:12,2.4556
34.838,08/14/2019 07:41:12,2.4557
34.836,08/14/2019 07:42:12,2.4557
34.836,08/14/2019 07:43:12,2.4557
34.836,08/14/2019 07:44:12,2.4561
34.835,08/14/2019 07:45:12,2.4556
34.835,08/14/2019 07:46:12,2.4557
34.833,08/14/2019 07:47:12,2.4559
34.833,08/14/2019 07:48:12,2.4556
34.833,08/14/2019 07:49:12,2.4557
34.831,08/14/2019 07:50:12,2.4561
34.831,08/14/2019 07:51:12,2.4559
34.831,08/14/2019 07:52:12,2.4557
34.83,08/14/2019 07:53:12,2.4559
34.83,08/14/2019 07:54:12,2.4559
34.828,08/14/2019 07:55:12,2.4559
34.828,08/14/2019 07:56:12,2.4557
34.828,08/14/2019 07:57:12,2.4557
34.826,08/14/2019 07:58:12,2.4557
34.826,08/14/2019 07:59:12,2.4561
34.825,08/14/2019 08:00:12,2.4557
34.825,08/14/2019 08:01:12,2.4557
34.825,08/14/2019 08:02:12,2.4559
34.823,08/14/2019 08:03:12,2.4559
34.823,08/14/2019 08:04:12,2.4559
34.821,08/14/2019 08:05:12,2.4557
34.821,08/14/2019 08:06:12,2.4559
34.82,08/14/2019 08:07:12,2.4559
34.82,08/14/2019 08:08:12,2.4557
34.818,08/14/2019 08:09:12,2.4559
34.818,08/14/2019 08:10:12,2.4559
34.818,08/14/2019 08:11:12,2.4561
34.817,08/14/2019 08:12:12,2.4561
34.817,08/14/2019 08:13:12,2.4559
34.815,08/14/2019 08:14:12,2.4557
34.815,08/14/2019 08:15:12,2.4559
34.813,08/14/2019 08:16:12,2.4559
34.813,08/14/2019 08:17:12,2.4561
34.812,08/14/2019 08:18:12,2.4561
34.812,08/14/2019 08:19:12,2.4559
34.81,08/14/2019 08:20:12,2.4561
34.81,08/14/2019 08:21:12,2.4561
34.808,08/14/2019 08:22:12,2.4559
34.808,08/14/2019 08:23:12,2.4559
34.807,08/14/2019 08:24:12,2.4561
34.805,08/14/2019 08:25:12,2.4562
34.805,08/14/2019 08:26:12,2.4561
34.803,08/14/2019 08:27:12,2.4561
34.803,08/14/2019 08:28:12,2.4559
34.802,08/14/2019 08:29:12,2.4562
34.802,08/14/2019 08:30:12,2.4562
34.8,08/14/2019 08:31:12,2.4562
34.8,08/14/2019 08:32:12,2.4561
34.798,08/14/2019 08:33:12,2.4559
34.797,08/14/2019 08:34:12,2.4562
34.797,08/14/2019 08:35:12,2.4561
34.795,08/14/2019 08:36:12,2.4561
34.795,08/14/2019 08:37:12,2.4562
34.793,08/14/2019 08:38:12,2.4561
34.792,08/14/2019 08:39:12,2.4561
34.792,08/14/2019 08:40:12,2.4564
34.79,08/14/2019 08:41:12,2.4566
34.79,08/14/2019 08:42:12,2.4564
34.788,08/14/2019 08:43:12,2.4561
34.787,08/14/2019 08:44:12,2.4564
34.787,08/14/2019 08:45:12,2.4562
34.785,08/14/2019 08:46:12,2.4562
34.783,08/14/2019 08:47:12,2.4561
34.783,08/14/2019 08:48:12,2.4562
34.782,08/14/2019 08:49:12,2.4564
34.78,08/14/2019 08:50:12,2.4561
34.78,08/14/2019 08:51:12,2.4564
34.778,08/14/2019 08:52:12,2.4562
34.777,08/14/2019 08:53:12,2.4564
34.777,08/14/2019 08:54:12,2.4562
34.775,08/14/2019 08:55:12,2.4561
34.773,08/14/2019 08:56:12,2.4564
34.772,08/14/2019 08:57:12,2.4564
34.772,08/14/2019 08:58:12,2.4564
34.77,08/14/2019 08:59:12,2.4564
34.768,08/14/2019 09:00:12,2.4564
34.768,08/14/2019 09:01:12,2.4564
34.767,08/14/2019 09:02:12,2.4566
34.765,08/14/2019 09:03:12,2.4562
34.764,08/14/2019 09:04:12,2.4562
34.764,08/14/2019 09:05:12,2.4564
34.762,08/14/2019 09:06:12,2.4564
34.76,08/14/2019 09:07:12,2.4566
34.759,08/14/2019 09:08:12,2.4564
34.759,08/14/2019 09:09:12,2.4562
34.757,08/14/2019 09:10:12,2.4564
34.755,08/14/2019 09:11:12,2.4564
34.754,08/14/2019 09:12:12,2.4566
34.752,08/14/2019 09:13:12,2.4562
34.752,08/14/2019 09:14:12,2.4564
34.75,08/14/2019 09:15:12,2.4562
34.749,08/14/2019 09:16:12,2.4566
34.747,08/14/2019 09:17:12,2.4562
34.745,08/14/2019 09:18:12,2.4566
34.744,08/14/2019 09:19:12,2.4566
34.744,08/14/2019 09:20:12,2.4564
34.742,08/14/2019 09:21:12,2.4564
34.74,08/14/2019 09:22:12,2.4566
34.739,08/14/2019 09:23:12,2.4562
34.737,08/14/2019 09:24:12,2.4566
34.735,08/14/2019 09:25:12,2.4564
34.735,08/14/2019 09:26:12,2.4566
34.734,08/14/2019 09:27:12,2.4564
34.732,08/14/2019 09:28:12,2.4564
34.73,08/14/2019 09:29:12,2.4562
34.729,08/14/2019 09:30:12,2.4562
34.727,08/14/2019 09:31:12,2.4566
34.725,08/14/2019 09:32:12,2.4566
34.724,08/14/2019 09:33:12,2.4566
34.722,08/14/2019 09:34:12,2.4566
34.72,08/14/2019 09:35:12,2.4566
34.72,08/14/2019 09:36:12,2.4564
34.719,08/14/2019 09:37:12,2.4566
34.717,08/14/2019 09:38:12,2.4566
34.716,08/14/2019 09:39:12,2.4564
34.714,08/14/2019 09:40:12,2.4564
34.712,08/14/2019 09:41:12,2.4564
34.711,08/14/2019 09:42:12,2.4564
34.709,08/14/2019 09:43:12,2.4566
34.707,08/14/2019 09:44:12,2.4566
34.706,08/14/2019 09:45:12,2.4564
34.704,08/14/2019 09:46:12,2.4566
34.702,08/14/2019 09:47:12,2.4566
34.701,08/14/2019 09:48:12,2.4564
34.699,08/14/2019 09:49:12,2.4567
34.697,08/14/2019 09:50:12,2.4566
34.696,08/14/2019 09:51:12,2.4567
34.694,08/14/2019 09:52:12,2.4564
34.692,08/14/2019 09:53:12,2.4566
34.691,08/14/2019 09:54:12,2.4566
34.689,08/14/2019 09:55:12,2.4566
34.687,08/14/2019 09:56:12,2.4566
34.686,08/14/2019 09:57:12,2.4567
34.684,08/14/2019 09:58:12,2.4566
34.681,08/14/2019 09:59:12,2.4566
34.679,08/14/2019 10:00:12,2.4566
34.677,08/14/2019 10:01:12,2.4566
34.676,08/14/2019 10:02:12,2.4567
34.674,08/14/2019 10:03:12,2.4564
34.673,08/14/2019 10:04:12,2.4567
34.671,08/14/2019 10:05:12,2.4567
34.669,08/14/2019 10:06:12,2.4566
34.668,08/14/2019 10:07:12,2.4567
34.666,08/14/2019 10:08:12,2.4566
34.663,08/14/2019 10:09:12,2.4564
34.661,08/14/2019 10:10:12,2.4566
34.659,08/14/2019 10:11:12,2.4566
34.658,08/14/2019 10:12:12,2.4564
34.656,08/14/2019 10:13:12,2.4566
34.654,08/14/2019 10:14:12,2.4566
34.653,08/14/2019 10:15:12,2.4566
34.649,08/14/2019 10:16:12,2.4566
34.648,08/14/2019 10:17:12,2.4564
34.646,08/14/2019 10:18:12,2.4566
34.644,08/14/2019 10:19:12,2.4566
34.643,08/14/2019 10:20:12,2.4566
34.639,08/14/2019 10:21:12,2.4564
34.638,08/14/2019 10:22:12,2.4566
34.636,08/14/2019 10:23:12,2.4567
34.634,08/14/2019 10:24:12,2.4566
34.633,08/14/2019 10:25:12,2.4566
34.63,08/14/2019 10:26:12,2.4566
34.628,08/14/2019 10:27:12,2.4566
34.626,08/14/2019 10:28:12,2.4566
34.625,08/14/2019 10:29:12,2.4566
34.621,08/14/2019 10:30:12,2.4564
34.62,08/14/2019 10:31:12,2.4566
34.618,08/14/2019 10:32:12,2.4564
34.616,08/14/2019 10:33:12,2.4564
34.613,08/14/2019 10:34:12,2.4564
34.611,08/14/2019 10:35:12,2.4566
34.61,08/14/2019 10:36:12,2.4566
34.608,08/14/2019 10:37:12,2.4566
34.605,08/14/2019 10:38:12,2.4567
34.603,08/14/2019 10:39:12,2.4567
34.601,08/14/2019 10:40:12,2.4566
34.598,08/14/2019 10:41:12,2.4566
34.596,08/14/2019 10:42:12,2.4564
34.595,08/14/2019 10:43:12,2.4566
34.592,08/14/2019 10:44:12,2.4566
34.59,08/14/2019 10:45:12,2.4566
34.588,08/14/2019 10:46:12,2.4564
34.585,08/14/2019 10:47:12,2.4566
34.583,08/14/2019 10:48:12,2.4566
34.582,08/14/2019 10:49:12,2.4566
34.578,08/14/2019 10:50:12,2.4566
34.577,08/14/2019 10:51:12,2.4564
34.575,08/14/2019 10:52:12,2.4564
34.572,08/14/2019 10:53:12,2.4566
34.57,08/14/2019 10:54:12,2.4566
34.568,08/14/2019 10:55:12,2.4566
34.565,08/14/2019 10:56:12,2.4566
34.563,08/14/2019 10:57:12,2.4566
34.56,08/14/2019 10:58:12,2.4566
34.559,08/14/2019 10:59:12,2.4567
34.557,08/14/2019 11:00:12,2.4564
34.554,08/14/2019 11:01:12,2.4566
34.552,08/14/2019 11:02:12,2.4566
34.549,08/14/2019 11:03:12,2.4566
34.547,08/14/2019 11:04:12,2.4566
34.545,08/14/2019 11:05:12,2.4564
34.542,08/14/2019 11:06:12,2.4566
34.54,08/14/2019 11:07:12,2.4566
34.537,08/14/2019 11:08:12,2.4566
34.535,08/14/2019 11:09:12,2.4566
34.532,08/14/2019 11:10:12,2.4566
34.53,08/14/2019 11:11:12,2.4567
34.529,08/14/2019 11:12:12,2.4566
34.525,08/14/2019 11:13:12,2.4564
34.524,08/14/2019 11:14:12,2.4567
34.521,08/14/2019 11:15:12,2.4566
34.519,08/14/2019 11:16:12,2.4567
34.516,08/14/2019 11:17:12,2.4564
34.514,08/14/2019 11:18:12,2.4566
34.511,08/14/2019 11:19:12,2.4566
34.509,08/14/2019 11:20:12,2.4564
34.506,08/14/2019 11:21:12,2.4566
34.504,08/14/2019 11:22:12,2.4564
34.501,08/14/2019 11:23:12,2.4566
34.499,08/14/2019 11:24:12,2.4566
34.496,08/14/2019 11:25:12,2.4564
34.494,08/14/2019 11:26:12,2.4567
34.491,08/14/2019 11:27:12,2.4566
34.489,08/14/2019 11:28:12,2.4564
34.486,08/14/2019 11:29:12,2.4567
34.483,08/14/2019 11:30:12,2.4566
34.481,08/14/2019 11:31:12,2.4566
34.478,08/14/2019 11:32:12,2.4564
34.476,08/14/2019 11:33:12,2.4566
34.473,08/14/2019 11:34:12,2.4566
34.471,08/14/2019 11:35:12,2.4564
34.468,08/14/2019 11:36:12,2.4566
34.464,08/14/2019 11:37:12,2.4566
34.463,08/14/2019 11:38:12,2.4562
34.459,08/14/2019 11:39:12,2.4562
34.458,08/14/2019 11:40:12,2.4564
34.455,08/14/2019 11:41:12,2.4564
34.451,08/14/2019 11:42:12,2.4566
34.45,08/14/2019 11:43:12,2.4564
34.446,08/14/2019 11:44:12,2.4564
34.445,08/14/2019 11:45:12,2.4566
34.441,08/14/2019 11:46:12,2.4566
34.438,08/14/2019 11:47:12,2.4564
34.436,08/14/2019 11:48:12,2.4566
34.433,08/14/2019 11:49:12,2.4566
34.43,08/14/2019 11:50:12,2.4564
34.428,08/14/2019 11:51:12,2.4564
34.425,08/14/2019 11:52:12,2.4566
34.422,08/14/2019 11:53:12,2.4566
34.42,08/14/2019 11:54:12,2.4566
34.417,08/14/2019 11:55:12,2.4566
34.413,08/14/2019 11:56:12,2.4566
34.41,08/14/2019 11:57:12,2.4566
34.408,08/14/2019 11:58:12,2.4564
34.405,08/14/2019 11:59:12,2.4566
34.402,08/14/2019 12:00:12,2.4564
34.4,08/14/2019 12:01:12,2.4562
34.397,08/14/2019 12:02:12,2.4564
34.394,08/14/2019 12:03:12,2.4566
34.392,08/14/2019 12:04:12,2.4566
34.389,08/14/2019 12:05:12,2.4564
34.385,08/14/2019 12:06:12,2.4564
34.382,08/14/2019 12:07:12,2.4564
34.379,08/14/2019 12:08:12,2.4564
34.377,08/14/2019 12:09:12,2.4564
34.374,08/14/2019 12:10:12,2.4562
34.37,08/14/2019 12:11:12,2.4566
34.367,08/14/2019 12:12:12,2.4564
34.366,08/14/2019 12:13:12,2.4566
34.362,08/14/2019 12:14:12,2.4561
34.359,08/14/2019 12:15:12,2.4564
34.356,08/14/2019 12:16:12,2.4562
34.352,08/14/2019 12:17:12,2.4562
34.351,08/14/2019 12:18:12,2.4564
34.347,08/14/2019 12:19:12,2.4564
34.344,08/14/2019 12:20:12,2.4562
34.341,08/14/2019 12:21:12,2.4564
34.338,08/14/2019 12:22:12,2.4564
34.336,08/14/2019 12:23:12,2.4564
34.333,08/14/2019 12:24:12,2.4562
34.329,08/14/2019 12:25:12,2.4564
34.326,08/14/2019 12:26:12,2.4566
34.323,08/14/2019 12:27:12,2.4566
34.319,08/14/2019 12:28:12,2.4564
34.318,08/14/2019 12:29:12,2.4564
34.315,08/14/2019 12:30:12,2.4562
34.311,08/14/2019 12:31:12,2.4562
34.308,08/14/2019 12:32:12,2.4562
34.305,08/14/2019 12:33:12,2.4562
34.301,08/14/2019 12:34:12,2.4562
34.298,08/14/2019 12:35:12,2.4564
34.295,08/14/2019 12:36:12,2.4566
34.291,08/14/2019 12:37:12,2.4564
34.288,08/14/2019 12:38:12,2.4562
34.287,08/14/2019 12:39:12,2.4564
34.283,08/14/2019 12:40:12,2.4561
34.28,08/14/2019 12:41:12,2.4564
34.277,08/14/2019 12:42:12,2.4564
34.273,08/14/2019 12:43:12,2.4564
34.27,08/14/2019 12:44:12,2.4562
34.267,08/14/2019 12:45:12,2.4562
34.263,08/14/2019 12:46:12,2.4564
34.26,08/14/2019 12:47:12,2.4564
34.257,08/14/2019 12:48:12,2.4564
34.254,08/14/2019 12:49:12,2.4562
34.25,08/14/2019 12:50:12,2.4564
34.247,08/14/2019 12:51:12,2.4564
34.244,08/14/2019 12:52:12,2.4564
34.24,08/14/2019 12:53:12,2.4562
34.237,08/14/2019 12:54:12,2.4562
34.234,08/14/2019 12:55:12,2.4561
34.231,08/14/2019 12:56:12,2.4562
34.227,08/14/2019 12:57:12,2.4561
34.224,08/14/2019 12:58:12,2.4564
34.221,08/14/2019 12:59:12,2.4564
34.217,08/14/2019 13:00:12,2.4561
34.214,08/14/2019 13:01:12,2.4561
34.211,08/14/2019 13:02:12,2.4561
34.208,08/14/2019 13:03:12,2.4561
34.204,08/14/2019 13:04:12,2.4561
34.201,08/14/2019 13:05:12,2.4559
34.198,08/14/2019 13:06:12,2.4561
34.194,08/14/2019 13:07:12,2.4562
34.191,08/14/2019 13:08:12,2.4559
34.188,08/14/2019 13:09:12,2.4561
34.185,08/14/2019 13:10:12,2.4559
34.181,08/14/2019 13:11:12,2.4561
34.178,08/14/2019 13:12:12,2.4561
34.175,08/14/2019 13:13:12,2.4561
34.171,08/14/2019 13:14:12,2.4562
34.168,08/14/2019 13:15:12,2.4561
34.165,08/14/2019 13:16:12,2.4561
34.162,08/14/2019 13:17:12,2.4561
34.158,08/14/2019 13:18:12,2.4562
34.155,08/14/2019 13:19:12,2.4561
34.152,08/14/2019 13:20:12,2.4561
34.148,08/14/2019 13:21:12,2.4561
34.145,08/14/2019 13:22:12,2.4559
34.142,08/14/2019 13:23:12,2.4561
34.139,08/14/2019 13:24:12,2.4559
34.135,08/14/2019 13:25:12,2.4559
34.13,08/14/2019 13:26:12,2.4561
34.127,08/14/2019 13:27:12,2.4561
34.124,08/14/2019 13:28:12,2.4561
34.12,08/14/2019 13:29:12,2.4557
34.117,08/14/2019 13:30:12,2.4559
34.114,08/14/2019 13:31:12,2.4561
34.111,08/14/2019 13:32:12,2.4559
34.107,08/14/2019 13:33:12,2.4559
34.104,08/14/2019 13:34:12,2.4561
34.101,08/14/2019 13:35:12,2.4561
34.098,08/14/2019 13:36:12,2.4561
34.094,08/14/2019 13:37:12,2.4559
34.091,08/14/2019 13:38:12,2.4559
34.088,08/14/2019 13:39:12,2.4559
34.084,08/14/2019 13:40:12,2.4557
34.079,08/14/2019 13:41:12,2.4559
34.076,08/14/2019 13:42:12,2.4557
34.073,08/14/2019 13:43:12,2.4559
34.07,08/14/2019 13:44:12,2.4559
34.066,08/14/2019 13:45:12,2.4557
34.063,08/14/2019 13:46:12,2.4559
34.06,08/14/2019 13:47:12,2.4559
34.056,08/14/2019 13:48:12,2.4557
34.053,08/14/2019 13:49:12,2.4557
34.048,08/14/2019 13:50:12,2.4557
34.045,08/14/2019 13:51:12,2.4559
34.042,08/14/2019 13:52:12,2.4557
34.038,08/14/2019 13:53:12,2.4557
34.035,08/14/2019 13:54:12,2.4559
34.032,08/14/2019 13:55:12,2.4557
34.029,08/14/2019 13:56:12,2.4557
34.024,08/14/2019 13:57:12,2.4557
34.02,08/14/2019 13:58:12,2.4557
34.017,08/14/2019 13:59:12,2.4557
34.014,08/14/2019 14:00:12,2.4556
34.011,08/14/2019 14:01:12,2.4557
34.007,08/14/2019 14:02:12,2.4556
34.002,08/14/2019 14:03:12,2.4556
33.999,08/14/2019 14:04:12,2.4557
33.996,08/14/2019 14:05:12,2.4556
33.992,08/14/2019 14:06:12,2.4556
33.989,08/14/2019 14:07:12,2.4557
33.984,08/14/2019 14:08:12,2.4556
33.981,08/14/2019 14:09:12,2.4554
33.978,08/14/2019 14:10:12,2.4556
33.974,08/14/2019 14:11:12,2.4556
33.97,08/14/2019 14:12:12,2.4554
33.966,08/14/2019 14:13:12,2.4557
33.963,08/14/2019 14:14:12,2.4554
33.96,08/14/2019 14:15:12,2.4554
33.955,08/14/2019 14:16:12,2.4554
33.952,08/14/2019 14:17:12,2.4552
33.948,08/14/2019 14:18:12,2.4554
33.945,08/14/2019 14:19:12,2.4554
33.94,08/14/2019 14:20:12,2.4554
33.937,08/14/2019 14:21:12,2.455
33.933,08/14/2019 14:22:12,2.4552
33.929,08/14/2019 14:23:12,2.4552
33.925,08/14/2019 14:24:12,2.4552
33.922,08/14/2019 14:25:12,2.4552
33.917,08/14/2019 14:26:12,2.4552
33.914,08/14/2019 14:27:12,2.4552
33.911,08/14/2019 14:28:12,2.4552
33.906,08/14/2019 14:29:12,2.4552
33.902,08/14/2019 14:30:12,2.455
33.899,08/14/2019 14:31:12,2.4552
33.894,08/14/2019 14:32:12,2.4552
33.891,08/14/2019 14:33:12,2.455
33.888,08/14/2019 14:34:12,2.455
33.883,08/14/2019 14:35:12,2.4554
33.879,08/14/2019 14:36:12,2.455
33.876,08/14/2019 14:37:12,2.4552
33.871,08/14/2019 14:38:12,2.455
33.868,08/14/2019 14:39:12,2.4552
33.865,08/14/2019 14:40:12,2.4549
33.86,08/14/2019 14:41:12,2.455
33.857,08/14/2019 14:42:12,2.455
33.853,08/14/2019 14:43:12,2.455
33.848,08/14/2019 14:44:12,2.455
33.845,08/14/2019 14:45:12,2.4549
33.842,08/14/2019 14:46:12,2.4549
33.837,08/14/2019 14:47:12,2.4549
33.834,08/14/2019 14:48:12,2.4549
33.83,08/14/2019 14:49:12,2.455
33.825,08/14/2019 14:50:12,2.4549
33.822,08/14/2019 14:51:12,2.455
33.819,08/14/2019 14:52:12,2.4547
33.814,08/14/2019 14:53:12,2.4549
33.811,08/14/2019 14:54:12,2.4549
33.807,08/14/2019 14:55:12,2.455
33.804,08/14/2019 14:56:12,2.4547
33.799,08/14/2019 14:57:12,2.4547
33.796,08/14/2019 14:58:12,2.4546
33.793,08/14/2019 14:59:12,2.4549
33.788,08/14/2019 15:00:12,2.4549
33.785,08/14/2019 15:01:12,2.4546
33.781,08/14/2019 15:02:12,2.4547
33.778,08/14/2019 15:03:12,2.4547
33.773,08/14/2019 15:04:12,2.4547
33.77,08/14/2019 15:05:12,2.4547
33.767,08/14/2019 15:06:12,2.4546
33.763,08/14/2019 15:07:12,2.4547
33.758,08/14/2019 15:08:12,2.4549
33.755,08/14/2019 15:09:12,2.4546
33.752,08/14/2019 15:10:12,2.4547
33.749,08/14/2019 15:11:12,2.4549
33.745,08/14/2019 15:12:12,2.4547
33.742,08/14/2019 15:13:12,2.4547
33.737,08/14/2019 15:14:12,2.4547
33.734,08/14/2019 15:15:12,2.4546
33.731,08/14/2019 15:16:12,2.4546
33.727,08/14/2019 15:17:12,2.4546
33.724,08/14/2019 15:18:12,2.4547
33.721,08/14/2019 15:19:12,2.4546
33.717,08/14/2019 15:20:12,2.4546
33.714,08/14/2019 15:21:12,2.4546
33.711,08/14/2019 15:22:12,2.4546
33.708,08/14/2019 15:23:12,2.4546
33.704,08/14/2019 15:24:12,2.4546
33.701,08/14/2019 15:25:12,2.4546
33.698,08/14/2019 15:26:12,2.4546
33.695,08/14/2019 15:27:12,2.4544
33.691,08/14/2019 15:28:12,2.4546
33.688,08/14/2019 15:29:12,2.4546
33.685,08/14/2019 15:30:12,2.4546
33.682,08/14/2019 15:31:12,2.4544
33.678,08/14/2019 15:32:12,2.4546
33.675,08/14/2019 15:33:12,2.4544
33.672,08/14/2019 15:34:12,2.4544
33.67,08/14/2019 15:35:12,2.4544
33.667,08/14/2019 15:36:12,2.4544
33.664,08/14/2019 15:37:12,2.4546
33.66,08/14/2019 15:38:12,2.4546
33.657,08/14/2019 15:39:12,2.4546
33.654,08/14/2019 15:40:12,2.4546
33.652,08/14/2019 15:41:12,2.4544
33.649,08/14/2019 15:42:12,2.4544
33.646,08/14/2019 15:43:12,2.4544
33.642,08/14/2019 15:44:12,2.4544
33.639,08/14/2019 15:45:12,2.4544
33.637,08/14/2019 15:46:12,2.4544
33.634,08/14/2019 15:47:12,2.4544
33.631,08/14/2019 15:48:12,2.4544
33.628,08/14/2019 15:49:12,2.4544
33.626,08/14/2019 15:50:12,2.4544
33.623,08/14/2019 15:51:12,2.4546
33.619,08/14/2019 15:52:12,2.4544
33.616,08/14/2019 15:53:12,2.4544
33.615,08/14/2019 15:54:12,2.4544
33.611,08/14/2019 15:55:12,2.4544
33.608,08/14/2019 15:56:12,2.4544
33.606,08/14/2019 15:57:12,2.4544
33.603,08/14/2019 15:58:12,2.4544
33.6,08/14/2019 15:59:12,2.4544
33.598,08/14/2019 16:00:12,2.4544
33.595,08/14/2019 16:01:12,2.4544
33.593,08/14/2019 16:02:12,2.4544
33.59,08/14/2019 16:03:12,2.4544
33.588,08/14/2019 16:04:12,2.4544
33.585,08/14/2019 16:05:12,2.4544
33.582,08/14/2019 16:06:12,2.4546
33.58,08/14/2019 16:07:12,2.4544
33.577,08/14/2019 16:08:12,2.4546
33.575,08/14/2019 16:09:12,2.4544
33.574,08/14/2019 16:10:12,2.4544
33.571,08/14/2019 16:11:12,2.4544
33.569,08/14/2019 16:12:12,2.4544
33.566,08/14/2019 16:13:12,2.4544
33.564,08/14/2019 16:14:12,2.4544
33.562,08/14/2019 16:15:12,2.4544
33.559,08/14/2019 16:16:12,2.4544
33.557,08/14/2019 16:17:12,2.4544
33.556,08/14/2019 16:18:12,2.4544
33.553,08/14/2019 16:19:12,2.4544
33.551,08/14/2019 16:20:12,2.4544
33.549,08/14/2019 16:21:12,2.4544
33.548,08/14/2019 16:22:12,2.4544
33.544,08/14/2019 16:23:12,2.4546
33.543,08/14/2019 16:24:12,2.4544
33.541,08/14/2019 16:25:12,2.4544
33.54,08/14/2019 16:26:12,2.4544
33.538,08/14/2019 16:27:12,2.4546
33.536,08/14/2019 16:28:12,2.4546
33.535,08/14/2019 16:29:12,2.4544
33.531,08/14/2019 16:30:12,2.4544
33.53,08/14/2019 16:31:12,2.4544
33.528,08/14/2019 16:32:12,2.4542
33.526,08/14/2019 16:33:12,2.4544
33.525,08/14/2019 16:34:12,2.4544
33.523,08/14/2019 16:35:12,2.4544
33.522,08/14/2019 16:36:12,2.4544
33.52,08/14/2019 16:37:12,2.4542
33.518,08/14/2019 16:38:12,2.4544
33.517,08/14/2019 16:39:12,2.4544
33.515,08/14/2019 16:40:12,2.4542
33.515,08/14/2019 16:41:12,2.4544
33.513,08/14/2019 16:42:12,2.4544
33.512,08/14/2019 16:43:12,2.4544
33.51,08/14/2019 16:44:12,2.4544
33.509,08/14/2019 16:45:12,2.4544
33.509,08/14/2019 16:46:12,2.4544
33.507,08/14/2019 16:47:12,2.4544
33.507,08/14/2019 16:48:12,2.4544
33.505,08/14/2019 16:49:12,2.4544
33.504,08/14/2019 16:50:12,2.4544
33.504,08/14/2019 16:51:12,2.4544
33.502,08/14/2019 16:52:12,2.4544
33.502,08/14/2019 16:53:12,2.4546
33.5,08/14/2019 16:54:12,2.4544
33.5,08/14/2019 16:55:12,2.4544
33.499,08/14/2019 16:56:12,2.4544
33.499,08/14/2019 16:57:12,2.4544
33.499,08/14/2019 16:58:12,2.4544
33.497,08/14/2019 16:59:12,2.4544
33.497,08/14/2019 17:00:12,2.4544
33.497,08/14/2019 17:01:12,2.4544
33.496,08/14/2019 17:02:12,2.4544
33.496,08/14/2019 17:03:12,2.4544
33.496,08/14/2019 17:04:12,2.4544
33.494,08/14/2019 17:05:12,2.4544
33.494,08/14/2019 17:06:12,2.4544
33.494,08/14/2019 17:07:12,2.4544
33.494,08/14/2019 17:08:12,2.4544
33.494,08/14/2019 17:09:12,2.4544
33.492,08/14/2019 17:10:12,2.4542
33.492,08/14/2019 17:11:12,2.4544
33.492,08/14/2019 17:12:12,2.4544
33.492,08/14/2019 17:13:12,2.4544
33.492,08/14/2019 17:14:12,2.4542
33.492,08/14/2019 17:15:12,2.4544
33.492,08/14/2019 17:16:12,2.4544
33.492,08/14/2019 17:17:12,2.4544
33.492,08/14/2019 17:18:12,2.4544
33.492,08/14/2019 17:19:12,2.4544
33.492,08/14/2019 17:20:12,2.4544
33.492,08/14/2019 17:21:12,2.4544
33.492,08/14/2019 17:22:12,2.4544
33.492,08/14/2019 17:23:12,2.4544
33.492,08/14/2019 17:24:12,2.4544
33.492,08/14/2019 17:25:12,2.4544
33.492,08/14/2019 17:26:12,2.4544
33.492,08/14/2019 17:27:12,2.4544
33.492,08/14/2019 17:28:12,2.4544
33.492,08/14/2019 17:29:12,2.4546
33.492,08/14/2019 17:30:12,2.4544
33.494,08/14/2019 17:31:12,2.4544
33.494,08/14/2019 17:32:12,2.4544
33.494,08/14/2019 17:33:12,2.4544
33.494,08/14/2019 17:34:12,2.4544
33.494,08/14/2019 17:35:12,2.4544
33.496,08/14/2019 17:36:12,2.4544
33.496,08/14/2019 17:37:12,2.4542
33.496,08/14/2019 17:38:12,2.4544
33.497,08/14/2019 17:39:12,2.4544
33.497,08/14/2019 17:40:12,2.4544
33.497,08/14/2019 17:41:12,2.4544
33.499,08/14/2019 17:42:12,2.4544
33.499,08/14/2019 17:43:12,2.4544
33.499,08/14/2019 17:44:12,2.4544
33.5,08/14/2019 17:45:12,2.4544
33.5,08/14/2019 17:46:12,2.4544
33.502,08/14/2019 17:47:12,2.4544
33.502,08/14/2019 17:48:12,2.4544
33.502,08/14/2019 17:49:12,2.4544
33.504,08/14/2019 17:50:12,2.4544
33.504,08/14/2019 17:51:12,2.4544
33.505,08/14/2019 17:52:12,2.4544
33.505,08/14/2019 17:53:12,2.4544
33.507,08/14/2019 17:54:12,2.4544
33.507,08/14/2019 17:55:12,2.4544
33.509,08/14/2019 17:56:12,2.4544
33.509,08/14/2019 17:57:12,2.4544
33.51,08/14/2019 17:58:12,2.4544
33.51,08/14/2019 17:59:12,2.4544
33.512,08/14/2019 18:00:12,2.4544
33.512,08/14/2019 18:01:12,2.4542
33.513,08/14/2019 18:02:12,2.4544
33.513,08/14/2019 18:03:12,2.4544
33.515,08/14/2019 18:04:12,2.4544
33.515,08/14/2019 18:05:12,2.4544
33.517,08/14/2019 18:06:12,2.4544
33.517,08/14/2019 18:07:12,2.4544
33.518,08/14/2019 18:08:12,2.4544
33.52,08/14/2019 18:09:12,2.4544
33.52,08/14/2019 18:10:12,2.4544
33.522,08/14/2019 18:11:12,2.4544
33.522,08/14/2019 18:12:12,2.4544
33.523,08/14/2019 18:13:12,2.4544
33.525,08/14/2019 18:14:12,2.4544
33.525,08/14/2019 18:15:12,2.4544
33.526,08/14/2019 18:16:12,2.4544
33.528,08/14/2019 18:17:12,2.4544
33.528,08/14/2019 18:18:12,2.4544
33.53,08/14/2019 18:19:12,2.4544
33.53,08/14/2019 18:20:12,2.4544
33.531,08/14/2019 18:21:12,2.4544
33.533,08/14/2019 18:22:12,2.4542
33.533,08/14/2019 18:23:12,2.4544
33.535,08/14/2019 18:24:12,2.4544
33.536,08/14/2019 18:25:12,2.4544
33.536,08/14/2019 18:26:12,2.4544
33.538,08/14/2019 18:27:12,2.4544
33.54,08/14/2019 18:28:12,2.4544
33.54,08/14/2019 18:29:12,2.4546
33.541,08/14/2019 18:30:12,2.4544
33.543,08/14/2019 18:31:12,2.4544
33.543,08/14/2019 18:32:12,2.4544
33.544,08/14/2019 18:33:12,2.4546
33.546,08/14/2019 18:34:12,2.4544
33.546,08/14/2019 18:35:12,2.4544
33.548,08/14/2019 18:36:12,2.4542
33.549,08/14/2019 18:37:12,2.4544
33.551,08/14/2019 18:38:12,2.4542
33.551,08/14/2019 18:39:12,2.4546
33.553,08/14/2019 18:40:12,2.4546
33.554,08/14/2019 18:41:12,2.4542
33.554,08/14/2019 18:42:12,2.4544
33.556,08/14/2019 18:43:12,2.4544
33.557,08/14/2019 18:44:12,2.4544
33.559,08/14/2019 18:45:12,2.4544
33.559,08/14/2019 18:46:12,2.4544
33.561,08/14/2019 18:47:12,2.4544
33.562,08/14/2019 18:48:12,2.4544
33.564,08/14/2019 18:49:12,2.4544
33.564,08/14/2019 18:50:12,2.4544
33.566,08/14/2019 18:51:12,2.4544
33.567,08/14/2019 18:52:12,2.4544
33.569,08/14/2019 18:53:12,2.4544
33.569,08/14/2019 18:54:12,2.4544
33.571,08/14/2019 18:55:12,2.4544
33.572,08/14/2019 18:56:12,2.4544
33.574,08/14/2019 18:57:12,2.4544
33.575,08/14/2019 18:58:12,2.4544
33.575,08/14/2019 18:59:12,2.4544
33.577,08/14/2019 19:00:12,2.4544
33.579,08/14/2019 19:01:12,2.4544
33.58,08/14/2019 19:02:12,2.4544
33.582,08/14/2019 19:03:12,2.4544
33.584,08/14/2019 19:04:12,2.4544
33.584,08/14/2019 19:05:12,2.4544
33.585,08/14/2019 19:06:12,2.4544
33.587,08/14/2019 19:07:12,2.4546
33.588,08/14/2019 19:08:12,2.4546
33.59,08/14/2019 19:09:12,2.4544
33.592,08/14/2019 19:10:12,2.4544
33.593,08/14/2019 19:11:12,2.4544
33.593,08/14/2019 19:12:12,2.4544
33.595,08/14/2019 19:13:12,2.4546
33.597,08/14/2019 19:14:12,2.4546
33.598,08/14/2019 19:15:12,2.4544
33.6,08/14/2019 19:16:12,2.4544
33.602,08/14/2019 19:17:12,2.4546
33.603,08/14/2019 19:18:12,2.4544
33.605,08/14/2019 19:19:12,2.4546
33.606,08/14/2019 19:20:12,2.4544
33.608,08/14/2019 19:21:12,2.4544
33.608,08/14/2019 19:22:12,2.4544
33.61,08/14/2019 19:23:12,2.4544
33.611,08/14/2019 19:24:12,2.4546
33.613,08/14/2019 19:25:12,2.4544
33.615,08/14/2019 19:26:12,2.4544
33.616,08/14/2019 19:27:12,2.4544
33.618,08/14/2019 19:28:12,2.4544
33.619,08/14/2019 19:29:12,2.4544
33.621,08/14/2019 19:30:12,2.4544
33.623,08/14/2019 19:31:12,2.4544
33.624,08/14/2019 19:32:12,2.4544
33.626,08/14/2019 19:33:12,2.4544
33.628,08/14/2019 19:34:12,2.4544
33.629,08/14/2019 19:35:12,2.4544
33.631,08/14/2019 19:36:12,2.4544
33.633,08/14/2019 19:37:12,2.4544
33.634,08/14/2019 19:38:12,2.4544
33.636,08/14/2019 19:39:12,2.4544
33.637,08/14/2019 19:40:12,2.4544
33.639,08/14/2019 19:41:12,2.4544
33.641,08/14/2019 19:42:12,2.4544
33.642,08/14/2019 19:43:12,2.4544
33.646,08/14/2019 19:44:12,2.4544
33.647,08/14/2019 19:45:12,2.4544
33.649,08/14/2019 19:46:12,2.4544
33.651,08/14/2019 19:47:12,2.4542
33.652,08/14/2019 19:48:12,2.4544
33.654,08/14/2019 19:49:12,2.4544
33.655,08/14/2019 19:50:12,2.4544
33.657,08/14/2019 19:51:12,2.4544
33.659,08/14/2019 19:52:12,2.4544
33.662,08/14/2019 19:53:12,2.4544
33.664,08/14/2019 19:54:12,2.4544
33.665,08/14/2019 19:55:12,2.4544
33.667,08/14/2019 19:56:12,2.4544
33.668,08/14/2019 19:57:12,2.4544
33.67,08/14/2019 19:58:12,2.4544
33.672,08/14/2019 19:59:12,2.4546
33.675,08/14/2019 20:00:12,2.4544
33.677,08/14/2019 20:01:12,2.4544
33.678,08/14/2019 20:02:12,2.4544
33.68,08/14/2019 20:03:12,2.4544
33.683,08/14/2019 20:04:12,2.4546
33.685,08/14/2019 20:05:12,2.4546
33.686,08/14/2019 20:06:12,2.4544
33.688,08/14/2019 20:07:12,2.4544
33.69,08/14/2019 20:08:12,2.4544
33.693,08/14/2019 20:09:12,2.4544
33.695,08/14/2019 20:10:12,2.4544
33.696,08/14/2019 20:11:12,2.4546
33.7,08/14/2019 20:12:12,2.4544
33.701,08/14/2019 20:13:12,2.4544
33.703,08/14/2019 20:14:12,2.4544
33.706,08/14/2019 20:15:12,2.4544
33.708,08/14/2019 20:16:12,2.4546
33.709,08/14/2019 20:17:12,2.4544
33.713,08/14/2019 20:18:12,2.4544
33.714,08/14/2019 20:19:12,2.4546
33.716,08/14/2019 20:20:12,2.4546
33.719,08/14/2019 20:21:12,2.4544
33.721,08/14/2019 20:22:12,2.4544
33.722,08/14/2019 20:23:12,2.4546
33.726,08/14/2019 20:24:12,2.4546
33.727,08/14/2019 20:25:12,2.4544
33.731,08/14/2019 20:26:12,2.4544
33.732,08/14/2019 20:27:12,2.4544
33.734,08/14/2019 20:28:12,2.4544
33.737,08/14/2019 20:29:12,2.4544
33.739,08/14/2019 20:30:12,2.4546
33.742,08/14/2019 20:31:12,2.4544
33.744,08/14/2019 20:32:12,2.4544
33.747,08/14/2019 20:33:12,2.4544
33.749,08/14/2019 20:34:12,2.4544
33.752,08/14/2019 20:35:12,2.4544
33.753,08/14/2019 20:36:12,2.4544
33.757,08/14/2019 20:37:12,2.4544
33.758,08/14/2019 20:38:12,2.4544
33.762,08/14/2019 20:39:12,2.4546
33.763,08/14/2019 20:40:12,2.4546
33.767,08/14/2019 20:41:12,2.4544
33.768,08/14/2019 20:42:12,2.4544
33.771,08/14/2019 20:43:12,2.4544
33.773,08/14/2019 20:44:12,2.4544
33.776,08/14/2019 20:45:12,2.4544
33.778,08/14/2019 20:46:12,2.4544
33.781,08/14/2019 20:47:12,2.4544
33.785,08/14/2019 20:48:12,2.4544
33.786,08/14/2019 20:49:12,2.4544
33.789,08/14/2019 20:50:12,2.4544
33.791,08/14/2019 20:51:12,2.4544
33.794,08/14/2019 20:52:12,2.4544
33.798,08/14/2019 20:53:12,2.4546
33.799,08/14/2019 20:54:12,2.4544
33.803,08/14/2019 20:55:12,2.4544
33.806,08/14/2019 20:56:12,2.4544
33.807,08/14/2019 20:57:12,2.4546
33.811,08/14/2019 20:58:12,2.4544
33.814,08/14/2019 20:59:12,2.4544
33.816,08/14/2019 21:00:12,2.4546
33.819,08/14/2019 21:01:12,2.4544
33.822,08/14/2019 21:02:12,2.4544
33.824,08/14/2019 21:03:12,2.4544
33.827,08/14/2019 21:04:12,2.4544
33.83,08/14/2019 21:05:12,2.4546
33.832,08/14/2019 21:06:12,2.4544
33.835,08/14/2019 21:07:12,2.4544
33.839,08/14/2019 21:08:12,2.4546
33.842,08/14/2019 21:09:12,2.4544
33.843,08/14/2019 21:10:12,2.4546
33.847,08/14/2019 21:11:12,2.4544
33.85,08/14/2019 21:12:12,2.4546
33.853,08/14/2019 21:13:12,2.4544
33.855,08/14/2019 21:14:12,2.4544
33.858,08/14/2019 21:15:12,2.4546
33.861,08/14/2019 21:16:12,2.4546
33.865,08/14/2019 21:17:12,2.4546
33.868,08/14/2019 21:18:12,2.4546
33.87,08/14/2019 21:19:12,2.4544
33.873,08/14/2019 21:20:12,2.4544
33.876,08/14/2019 21:21:12,2.4544
33.879,08/14/2019 21:22:12,2.4546
33.883,08/14/2019 21:23:12,2.4544
33.886,08/14/2019 21:24:12,2.4544
33.888,08/14/2019 21:25:12,2.4546
33.891,08/14/2019 21:26:12,2.4544
33.894,08/14/2019 21:27:12,2.4544
33.897,08/14/2019 21:28:12,2.4546
33.901,08/14/2019 21:29:12,2.4544
33.904,08/14/2019 21:30:12,2.4544
33.907,08/14/2019 21:31:12,2.4544
33.911,08/14/2019 21:32:12,2.4544
33.912,08/14/2019 21:33:12,2.4546
33.915,08/14/2019 21:34:12,2.4546
33.919,08/14/2019 21:35:12,2.4544
33.922,08/14/2019 21:36:12,2.4544
33.925,08/14/2019 21:37:12,2.4544
33.929,08/14/2019 21:38:12,2.4544
33.932,08/14/2019 21:39:12,2.4544
33.935,08/14/2019 21:40:12,2.4544
33.938,08/14/2019 21:41:12,2.4544
33.942,08/14/2019 21:42:12,2.4544
33.945,08/14/2019 21:43:12,2.4544
33.948,08/14/2019 21:44:12,2.4544
33.952,08/14/2019 21:45:12,2.4544
33.955,08/14/2019 21:46:12,2.4544
33.958,08/14/2019 21:47:12,2.4544
33.961,08/14/2019 21:48:12,2.4546
33.965,08/14/2019 21:49:12,2.4544
33.968,08/14/2019 21:50:12,2.4546
33.971,08/14/2019 21:51:12,2.4546
33.974,08/14/2019 21:52:12,2.4544
33.978,08/14/2019 21:53:12,2.4544
33.981,08/14/2019 21:54:12,2.4544
33.984,08/14/2019 21:55:12,2.4546
33.988,08/14/2019 21:56:12,2.4546
33.991,08/14/2019 21:57:12,2.4544
33.994,08/14/2019 21:58:12,2.4546
33.997,08/14/2019 21:59:12,2.4544
34.001,08/14/2019 22:00:12,2.4544
34.004,08/14/2019 22:01:12,2.4544
34.007,08/14/2019 22:02:12,2.4544
34.011,08/14/2019 22:03:12,2.4544
34.014,08/14/2019 22:04:12,2.4546
34.017,08/14/2019 22:05:12,2.4544
34.02,08/14/2019 22:06:12,2.4544
34.024,08/14/2019 22:07:12,2.4544
34.027,08/14/2019 22:08:12,2.4546
34.03,08/14/2019 22:09:12,2.4544
34.033,08/14/2019 22:10:12,2.4546
34.038,08/14/2019 22:11:12,2.4546
34.042,08/14/2019 22:12:12,2.4546
34.045,08/14/2019 22:13:12,2.4544
34.048,08/14/2019 22:14:12,2.4544
34.052,08/14/2019 22:15:12,2.4544
34.055,08/14/2019 22:16:12,2.4544
34.058,08/14/2019 22:17:12,2.4544
34.061,08/14/2019 22:18:12,2.4546
34.065,08/14/2019 22:19:12,2.4546
34.07,08/14/2019 22:20:12,2.4544
34.073,08/14/2019 22:21:12,2.4544
34.076,08/14/2019 22:22:12,2.4544
34.079,08/14/2019 22:23:12,2.4546
34.083,08/14/2019 22:24:12,2.4546
34.086,08/14/2019 22:25:12,2.4546
34.089,08/14/2019 22:26:12,2.4546
34.094,08/14/2019 22:27:12,2.4544
34.098,08/14/2019 22:28:12,2.4546
34.101,08/14/2019 22:29:12,2.4544
34.104,08/14/2019 22:30:12,2.4544
34.107,08/14/2019 22:31:12,2.4546
34.111,08/14/2019 22:32:12,2.4544
34.116,08/14/2019 22:33:12,2.4544
34.119,08/14/2019 22:34:12,2.4544
34.122,08/14/2019 22:35:12,2.4544
34.125,08/14/2019 22:36:12,2.4546
34.129,08/14/2019 22:37:12,2.4546
34.132,08/14/2019 22:38:12,2.4546
34.137,08/14/2019 22:39:12,2.4544
34.14,08/14/2019 22:40:12,2.4544
34.143,08/14/2019 22:41:12,2.4546
34.147,08/14/2019 22:42:12,2.4544
34.15,08/14/2019 22:43:12,2.4546
34.155,08/14/2019 22:44:12,2.4544
34.158,08/14/2019 22:45:12,2.4544
34.162,08/14/2019 22:46:12,2.4544
34.165,08/14/2019 22:47:12,2.4546
34.168,08/14/2019 22:48:12,2.4546
34.173,08/14/2019 22:49:12,2.4546
34.176,08/14/2019 22:50:12,2.4544
34.18,08/14/2019 22:51:12,2.4546
34.183,08/14/2019 22:52:12,2.4546
34.186,08/14/2019 22:53:12,2.4546
34.191,08/14/2019 22:54:12,2.4546
34.194,08/14/2019 22:55:12,2.4544
34.198,08/14/2019 22:56:12,2.4544
34.201,08/14/2019 22:57:12,2.4546
34.206,08/14/2019 22:58:12,2.4544
34.209,08/14/2019 22:59:12,2.4544
34.213,08/14/2019 23:00:12,2.4546
34.216,08/14/2019 23:01:12,2.4546
34.219,08/14/2019 23:02:12,2.4546
34.224,08/14/2019 23:03:12,2.4544
34.227,08/14/2019 23:04:12,2.4544
34.231,08/14/2019 23:05:12,2.4544
34.234,08/14/2019 23:06:12,2.4546
34.239,08/14/2019 23:07:12,2.4546
34.242,08/14/2019 23:08:12,2.4546
34.245,08/14/2019 23:09:12,2.4544
34.249,08/14/2019 23:10:12,2.4544
34.254,08/14/2019 23:11:12,2.4546
34.257,08/14/2019 23:12:12,2.4546
34.26,08/14/2019 23:13:12,2.4546
34.263,08/14/2019 23:14:12,2.4546
34.268,08/14/2019 23:15:12,2.4544
34.272,08/14/2019 23:16:12,2.4544
34.275,08/14/2019 23:17:12,2.4546
34.278,08/14/2019 23:18:12,2.4546
34.283,08/14/2019 23:19:12,2.4546
34.287,08/14/2019 23:20:12,2.4546
34.29,08/14/2019 23:21:12,2.4544
34.293,08/14/2019 23:22:12,2.4546
34.298,08/14/2019 23:23:12,2.4546
34.301,08/14/2019 23:24:12,2.4546
34.305,08/14/2019 23:25:12,2.4544
34.31,08/14/2019 23:26:12,2.4546
34.313,08/14/2019 23:27:12,2.4546
34.316,08/14/2019 23:28:12,2.4546
34.319,08/14/2019 23:29:12,2.4546
34.324,08/14/2019 23:30:12,2.4546
34.328,08/14/2019 23:31:12,2.4546
34.331,08/14/2019 23:32:12,2.4546
34.334,08/14/2019 23:33:12,2.4546
34.339,08/14/2019 23:34:12,2.4546
34.342,08/14/2019 23:35:12,2.4546
34.346,08/14/2019 23:36:12,2.4546
34.349,08/14/2019 23:37:12,2.4546
34.354,08/14/2019 23:38:12,2.4544
34.357,08/14/2019 23:39:12,2.4544
34.361,08/14/2019 23:40:12,2.4544
34.364,08/14/2019 23:41:12,2.4546
34.369,08/14/2019 23:42:12,2.4546
34.372,08/14/2019 23:43:12,2.4546
34.375,08/14/2019 23:44:12,2.4546
34.38,08/14/2019 23:45:12,2.4544
34.384,08/14/2019 23:46:12,2.4546
34.387,08/14/2019 23:47:12,2.4544
34.39,08/14/2019 23:48:12,2.4544
34.395,08/14/2019 23:49:12,2.4544
34.399,08/14/2019 23:50:12,2.4546
34.402,08/14/2019 23:51:12,2.4544
34.405,08/14/2019 23:52:12,2.4546
34.41,08/14/2019 23:53:12,2.4544
34.413,08/14/2019 23:54:12,2.4546
34.417,08/14/2019 23:55:12,2.4544
34.42,08/14/2019 23:56:12,2.4546
34.425,08/14/2019 23:57:12,2.4546
34.428,08/14/2019 23:58:12,2.4544
34.431,08/14/2019 23:59:12,2.4546
34.435,08/15/2019 00:00:12,2.4546
34.44,08/15/2019 00:01:12,2.4546
34.443,08/15/2019 00:02:12,2.4547
34.446,08/15/2019 00:03:12,2.4546
34.45,08/15/2019 00:04:12,2.4546
34.455,08/15/2019 00:05:12,2.4546
34.458,08/15/2019 00:06:12,2.4546
34.461,08/15/2019 00:07:12,2.4546
34.464,08/15/2019 00:08:12,2.4544
34.469,08/15/2019 00:09:12,2.4544
34.473,08/15/2019 00:10:12,2.4546
34.476,08/15/2019 00:11:12,2.4546
34.479,08/15/2019 00:12:12,2.4546
34.483,08/15/2019 00:13:12,2.4544
34.488,08/15/2019 00:14:12,2.4546
34.491,08/15/2019 00:15:12,2.4546
34.494,08/15/2019 00:16:12,2.4546
34.497,08/15/2019 00:17:12,2.4546
34.502,08/15/2019 00:18:12,2.4544
34.506,08/15/2019 00:19:12,2.4544
34.509,08/15/2019 00:20:12,2.4544
34.512,08/15/2019 00:21:12,2.4546
34.517,08/15/2019 00:22:12,2.4546
34.521,08/15/2019 00:23:12,2.4546
34.524,08/15/2019 00:24:12,2.4544
34.527,08/15/2019 00:25:12,2.4546
34.53,08/15/2019 00:26:12,2.4546
34.535,08/15/2019 00:27:12,2.4546
34.539,08/15/2019 00:28:12,2.4546
34.542,08/15/2019 00:29:12,2.4546
34.545,08/15/2019 00:30:12,2.4546
34.549,08/15/2019 00:31:12,2.4544
34.554,08/15/2019 00:32:12,2.4544
34.557,08/15/2019 00:33:12,2.4546
34.56,08/15/2019 00:34:12,2.4546
34.563,08/15/2019 00:35:12,2.4546
34.567,08/15/2019 00:36:12,2.4546
34.572,08/15/2019 00:37:12,2.4544
34.575,08/15/2019 00:38:12,2.4546
34.578,08/15/2019 00:39:12,2.4546
34.582,08/15/2019 00:40:12,2.4546
34.585,08/15/2019 00:41:12,2.4546
34.588,08/15/2019 00:42:12,2.4547
34.593,08/15/2019 00:43:12,2.4546
34.596,08/15/2019 00:44:12,2.4546
34.6,08/15/2019 00:45:12,2.4546
34.603,08/15/2019 00:46:12,2.4544
34.606,08/15/2019 00:47:12,2.4546
34.61,08/15/2019 00:48:12,2.4546
34.615,08/15/2019 00:49:12,2.4546
34.618,08/15/2019 00:50:12,2.4546
34.621,08/15/2019 00:51:12,2.4546
34.625,08/15/2019 00:52:12,2.4546
34.628,08/15/2019 00:53:12,2.4546
34.631,08/15/2019 00:54:12,2.4546
34.634,08/15/2019 00:55:12,2.4546
34.639,08/15/2019 00:56:12,2.4546
34.643,08/15/2019 00:57:12,2.4546
34.646,08/15/2019 00:58:12,2.4546
34.649,08/15/2019 00:59:12,2.4544
34.653,08/15/2019 01:00:12,2.4546
34.656,08/15/2019 01:01:12,2.4546
34.659,08/15/2019 01:02:12,2.4546
34.663,08/15/2019 01:03:12,2.4546
34.666,08/15/2019 01:04:12,2.4546
34.671,08/15/2019 01:05:12,2.4546
34.674,08/15/2019 01:06:12,2.4546
34.677,08/15/2019 01:07:12,2.4546
34.681,08/15/2019 01:08:12,2.4546
34.684,08/15/2019 01:09:12,2.4546
34.687,08/15/2019 01:10:12,2.4546
34.691,08/15/2019 01:11:12,2.4546
34.694,08/15/2019 01:12:12,2.4546
34.697,08/15/2019 01:13:12,2.4544
34.701,08/15/2019 01:14:12,2.4544
34.704,08/15/2019 01:15:12,2.4546
34.707,08/15/2019 01:16:12,2.4546
34.711,08/15/2019 01:17:12,2.4546
34.714,08/15/2019 01:18:12,2.4546
34.717,08/15/2019 01:19:12,2.4546
34.722,08/15/2019 01:20:12,2.4546
34.725,08/15/2019 01:21:12,2.4546
34.729,08/15/2019 01:22:12,2.4546
34.732,08/15/2019 01:23:12,2.4546
34.735,08/15/2019 01:24:12,2.4546
34.739,08/15/2019 01:25:12,2.4546
34.742,08/15/2019 01:26:12,2.4546
34.745,08/15/2019 01:27:12,2.4546
34.749,08/15/2019 01:28:12,2.4544
34.752,08/15/2019 01:29:12,2.4546
34.755,08/15/2019 01:30:12,2.4546
34.759,08/15/2019 01:31:12,2.4546
34.762,08/15/2019 01:32:12,2.4546
34.765,08/15/2019 01:33:12,2.4546
34.768,08/15/2019 01:34:12,2.4546
34.772,08/15/2019 01:35:12,2.4546
34.775,08/15/2019 01:36:12,2.4544
34.777,08/15/2019 01:37:12,2.4546
34.78,08/15/2019 01:38:12,2.4546
34.783,08/15/2019 01:39:12,2.4546
34.787,08/15/2019 01:40:12,2.4546
34.79,08/15/2019 01:41:12,2.4546
34.793,08/15/2019 01:42:12,2.4547
34.797,08/15/2019 01:43:12,2.4546
34.8,08/15/2019 01:44:12,2.4546
34.803,08/15/2019 01:45:12,2.4544
34.807,08/15/2019 01:46:12,2.4546
34.81,08/15/2019 01:47:12,2.4546
34.813,08/15/2019 01:48:12,2.4546
34.817,08/15/2019 01:49:12,2.4546
34.818,08/15/2019 01:50:12,2.4546
34.821,08/15/2019 01:51:12,2.4544
34.825,08/15/2019 01:52:12,2.4546
34.828,08/15/2019 01:53:12,2.4546
34.831,08/15/2019 01:54:12,2.4544
34.835,08/15/2019 01:55:12,2.4544
34.838,08/15/2019 01:56:12,2.4546
34.841,08/15/2019 01:57:12,2.4544
34.843,08/15/2019 01:58:12,2.4546
34.846,08/15/2019 01:59:12,2.4546
34.85,08/15/2019 02:00:12,2.4546
34.853,08/15/2019 02:01:12,2.4546
34.856,08/15/2019 02:02:12,2.4546
34.86,08/15/2019 02:03:12,2.4546
34.861,08/15/2019 02:04:12,2.4546
34.865,08/15/2019 02:05:12,2.4546
34.868,08/15/2019 02:06:12,2.4547
34.871,08/15/2019 02:07:12,2.4547
34.875,08/15/2019 02:08:12,2.4549
34.876,08/15/2019 02:09:12,2.4549
34.879,08/15/2019 02:10:12,2.4547
34.883,08/15/2019 02:11:12,2.4546
34.886,08/15/2019 02:12:12,2.4547
34.888,08/15/2019 02:13:12,2.4547
34.891,08/15/2019 02:14:12,2.4546
34.894,08/15/2019 02:15:12,2.4547
34.898,08/15/2019 02:16:12,2.4546
34.899,08/15/2019 02:17:12,2.4547
34.903,08/15/2019 02:18:12,2.4549
34.906,08/15/2019 02:19:12,2.4549
34.909,08/15/2019 02:20:12,2.4547
34.911,08/15/2019 02:21:12,2.4549
34.914,08/15/2019 02:22:12,2.4547
34.918,08/15/2019 02:23:12,2.4546
34.919,08/15/2019 02:24:12,2.455
34.923,08/15/2019 02:25:12,2.4547
34.926,08/15/2019 02:26:12,2.4549
34.928,08/15/2019 02:27:12,2.4552
34.931,08/15/2019 02:28:12,2.455
34.934,08/15/2019 02:29:12,2.455
34.936,08/15/2019 02:30:12,2.455
34.939,08/15/2019 02:31:12,2.455
34.943,08/15/2019 02:32:12,2.455
34.944,08/15/2019 02:33:12,2.455
34.947,08/15/2019 02:34:12,2.4552
34.949,08/15/2019 02:35:12,2.4552
34.952,08/15/2019 02:36:12,2.4552
34.956,08/15/2019 02:37:12,2.4554
34.957,08/15/2019 02:38:12,2.4552
34.961,08/15/2019 02:39:12,2.4554
34.962,08/15/2019 02:40:12,2.4556
34.966,08/15/2019 02:41:12,2.4557
34.967,08/15/2019 02:42:12,2.4556
34.971,08/15/2019 02:43:12,2.4556
34.972,08/15/2019 02:44:12,2.4554
34.976,08/15/2019 02:45:12,2.4556
34.977,08/15/2019 02:46:12,2.4557
34.981,08/15/2019 02:47:12,2.4557
34.982,08/15/2019 02:48:12,2.4557
34.986,08/15/2019 02:49:12,2.4557
34.987,08/15/2019 02:50:12,2.4554
34.991,08/15/2019 02:51:12,2.4557
34.992,08/15/2019 02:52:12,2.4561
34.996,08/15/2019 02:53:12,2.4561
34.997,08/15/2019 02:54:12,2.4559
35.001,08/15/2019 02:55:12,2.4561
35.002,08/15/2019 02:56:12,2.4559
35.006,08/15/2019 02:57:12,2.4561
35.007,08/15/2019 02:58:12,2.4559
35.011,08/15/2019 02:59:12,2.4562
35.012,08/15/2019 03:00:12,2.4562
35.014,08/15/2019 03:01:12,2.4561
35.017,08/15/2019 03:02:12,2.4562
35.019,08/15/2019 03:03:12,2.4561
35.022,08/15/2019 03:04:12,2.4559
35.024,08/15/2019 03:05:12,2.4562
35.026,08/15/2019 03:06:12,2.4557
35.029,08/15/2019 03:07:12,2.4559
35.03,08/15/2019 03:08:12,2.4559
35.032,08/15/2019 03:09:12,2.4562
35.035,08/15/2019 03:10:12,2.4561
35.037,08/15/2019 03:11:12,2.4562
35.039,08/15/2019 03:12:12,2.4562
35.042,08/15/2019 03:13:12,2.4561
35.044,08/15/2019 03:14:12,2.4564
35.045,08/15/2019 03:15:12,2.4564
35.047,08/15/2019 03:16:12,2.4562
35.05,08/15/2019 03:17:12,2.4562
35.052,08/15/2019 03:18:12,2.4562
35.054,08/15/2019 03:19:12,2.4564
35.055,08/15/2019 03:20:12,2.4562
35.059,08/15/2019 03:21:12,2.4562
35.06,08/15/2019 03:22:12,2.4564
35.062,08/15/2019 03:23:12,2.4564
35.064,08/15/2019 03:24:12,2.4564
35.067,08/15/2019 03:25:12,2.4566
35.069,08/15/2019 03:26:12,2.4566
35.07,08/15/2019 03:27:12,2.4567
35.072,08/15/2019 03:28:12,2.4567
35.074,08/15/2019 03:29:12,2.4567
35.077,08/15/2019 03:30:12,2.4566
35.079,08/15/2019 03:31:12,2.4567
35.08,08/15/2019 03:32:12,2.4567
35.082,08/15/2019 03:33:12,2.4569
35.084,08/15/2019 03:34:12,2.4567
35.085,08/15/2019 03:35:12,2.4569
35.087,08/15/2019 03:36:12,2.4567
35.09,08/15/2019 03:37:12,2.4569
35.092,08/15/2019 03:38:12,2.4569
35.094,08/15/2019 03:39:12,2.4573
35.095,08/15/2019 03:40:12,2.4571
35.097,08/15/2019 03:41:12,2.4569
35.099,08/15/2019 03:42:12,2.4573
35.1,08/15/2019 03:43:12,2.4569
35.102,08/15/2019 03:44:12,2.4569
35.104,08/15/2019 03:45:12,2.4571
35.105,08/15/2019 03:46:12,2.4571
35.107,08/15/2019 03:47:12,2.4571
35.109,08/15/2019 03:48:12,2.4569
35.11,08/15/2019 03:49:12,2.4571
35.112,08/15/2019 03:50:12,2.4573
35.114,08/15/2019 03:51:12,2.4569
35.115,08/15/2019 03:52:12,2.4571
35.117,08/15/2019 03:53:12,2.4571
35.119,08/15/2019 03:54:12,2.4569
35.12,08/15/2019 03:55:12,2.4569
35.122,08/15/2019 03:56:12,2.4571
35.124,08/15/2019 03:57:12,2.4569
35.125,08/15/2019 03:58:12,2.4569
35.127,08/15/2019 03:59:12,2.4571
35.129,08/15/2019 04:00:12,2.4573
35.13,08/15/2019 04:01:12,2.4571
35.132,08/15/2019 04:02:12,2.4573
35.134,08/15/2019 04:03:12,2.4573
35.135,08/15/2019 04:04:12,2.4571
35.135,08/15/2019 04:05:12,2.4573
35.137,08/15/2019 04:06:12,2.4571
35.139,08/15/2019 04:07:12,2.4571
35.14,08/15/2019 04:08:12,2.4573
35.142,08/15/2019 04:09:12,2.4573
35.144,08/15/2019 04:10:12,2.4573
35.144,08/15/2019 04:11:12,2.4574
35.145,08/15/2019 04:12:12,2.4573
35.147,08/15/2019 04:13:12,2.4574
35.149,08/15/2019 04:14:12,2.4573
35.15,08/15/2019 04:15:12,2.4574
35.152,08/15/2019 04:16:12,2.4574
35.152,08/15/2019 04:17:12,2.4573
35.154,08/15/2019 04:18:12,2.4573
35.155,08/15/2019 04:19:12,2.4573
35.157,08/15/2019 04:20:12,2.4573
35.157,08/15/2019 04:21:12,2.4573
35.158,08/15/2019 04:22:12,2.4574
35.16,08/15/2019 04:23:12,2.4574
35.162,08/15/2019 04:24:12,2.4574
35.162,08/15/2019 04:25:12,2.4574
35.163,08/15/2019 04:26:12,2.4574
35.165,08/15/2019 04:27:12,2.4574
35.167,08/15/2019 04:28:12,2.4574
35.167,08/15/2019 04:29:12,2.4574
35.168,08/15/2019 04:30:12,2.4574
35.17,08/15/2019 04:31:12,2.4574
35.17,08/15/2019 04:32:12,2.4574
35.172,08/15/2019 04:33:12,2.4574
35.173,08/15/2019 04:34:12,2.4574
35.173,08/15/2019 04:35:12,2.4574
35.175,08/15/2019 04:36:12,2.4573
35.175,08/15/2019 04:37:12,2.4574
35.177,08/15/2019 04:38:12,2.4574
35.178,08/15/2019 04:39:12,2.4574
35.178,08/15/2019 04:40:12,2.4574
35.18,08/15/2019 04:41:12,2.4574
35.182,08/15/2019 04:42:12,2.4574
35.182,08/15/2019 04:43:12,2.4576
35.183,08/15/2019 04:44:12,2.4574
35.183,08/15/2019 04:45:12,2.4574
35.185,08/15/2019 04:46:12,2.4574
35.185,08/15/2019 04:47:12,2.4574
35.187,08/15/2019 04:48:12,2.4574
35.188,08/15/2019 04:49:12,2.4574
35.188,08/15/2019 04:50:12,2.4574
35.19,08/15/2019 04:51:12,2.4574
35.19,08/15/2019 04:52:12,2.4574
35.192,08/15/2019 04:53:12,2.4574
35.192,08/15/2019 04:54:12,2.4573
35.193,08/15/2019 04:55:12,2.4574
35.193,08/15/2019 04:56:12,2.4574
35.195,08/15/2019 04:57:12,2.4574
35.195,08/15/2019 04:58:12,2.4574
35.197,08/15/2019 04:59:12,2.4574
35.197,08/15/2019 05:00:12,2.4574
35.198,08/15/2019 05:01:12,2.4574
35.198,08/15/2019 05:02:12,2.4574
35.198,08/15/2019 05:03:12,2.4573
35.2,08/15/2019 05:04:12,2.4574
35.2,08/15/2019 05:05:12,2.4574
35.202,08/15/2019 05:06:12,2.4574
35.202,08/15/2019 05:07:12,2.4574
35.203,08/15/2019 05:08:12,2.4574
35.203,08/15/2019 05:09:12,2.4574
35.203,08/15/2019 05:10:12,2.4574
35.205,08/15/2019 05:11:12,2.4574
35.205,08/15/2019 05:12:12,2.4576
35.207,08/15/2019 05:13:12,2.4574
35.207,08/15/2019 05:14:12,2.4574
35.207,08/15/2019 05:15:12,2.4574
35.208,08/15/2019 05:16:12,2.4573
35.208,08/15/2019 05:17:12,2.4574
35.208,08/15/2019 05:18:12,2.4573
35.21,08/15/2019 05:19:12,2.4574
35.21,08/15/2019 05:20:12,2.4573
35.21,08/15/2019 05:21:12,2.4574
35.212,08/15/2019 05:22:12,2.4573
35.212,08/15/2019 05:23:12,2.4574
35.212,08/15/2019 05:24:12,2.4574
35.213,08/15/2019 05:25:12,2.4573
35.213,08/15/2019 05:26:12,2.4574
35.213,08/15/2019 05:27:12,2.4574
35.215,08/15/2019 05:28:12,2.4574
35.215,08/15/2019 05:29:12,2.4573
35.215,08/15/2019 05:30:12,2.4573
35.217,08/15/2019 05:31:12,2.4574
35.217,08/15/2019 05:32:12,2.4574
35.217,08/15/2019 05:33:12,2.4574
35.217,08/15/2019 05:34:12,2.4573
35.218,08/15/2019 05:35:12,2.4574
35.218,08/15/2019 05:36:12,2.4574
35.218,08/15/2019 05:37:12,2.4573
35.218,08/15/2019 05:38:12,2.4574
35.22,08/15/2019 05:39:12,2.4573
35.22,08/15/2019 05:40:12,2.4574
35.22,08/15/2019 05:41:12,2.4574
35.22,08/15/2019 05:42:12,2.4573
35.22,08/15/2019 05:43:12,2.4574
35.222,08/15/2019 05:44:12,2.4574
35.222,08/15/2019 05:45:12,2.4574
35.222,08/15/2019 05:46:12,2.4574
35.222,08/15/2019 05:47:12,2.4573
35.222,08/15/2019 05:48:12,2.4574
35.223,08/15/2019 05:49:12,2.4574
35.223,08/15/2019 05:50:12,2.4574
35.223,08/15/2019 05:51:12,2.4573
35.223,08/15/2019 05:52:12,2.4574
35.223,08/15/2019 05:53:12,2.4573
35.223,08/15/2019 05:54:12,2.4574
35.225,08/15/2019 05:55:12,2.4574
35.225,08/15/2019 05:56:12,2.4574
35.225,08/15/2019 05:57:12,2.4574
35.225,08/15/2019 05:58:12,2.4574
35.225,08/15/2019 05:59:12,2.4574
35.225,08/15/2019 06:00:12,2.4574
35.225,08/15/2019 06:01:12,2.4574
35.225,08/15/2019 06:02:12,2.4573
35.227,08/15/2019 06:03:12,2.4574
35.227,08/15/2019 06:04:12,2.4574
35.227,08/15/2019 06:05:12,2.4574
35.227,08/15/2019 06:06:12,2.4573
35.227,08/15/2019 06:07:12,2.4573
35.227,08/15/2019 06:08:12,2.4573
35.227,08/15/2019 06:09:12,2.4574
35.227,08/15/2019 06:10:12,2.4574
35.227,08/15/2019 06:11:12,2.4574
35.227,08/15/2019 06:12:12,2.4573
35.227,08/15/2019 06:13:12,2.4574
35.227,08/15/2019 06:14:12,2.4574
35.227,08/15/2019 06:15:12,2.4574
35.227,08/15/2019 06:16:12,2.4574
35.227,08/15/2019 06:17:12,2.4574
35.227,08/15/2019 06:18:12,2.4574
35.227,08/15/2019 06:19:12,2.4573
35.227,08/15/2019 06:20:12,2.4574
35.228,08/15/2019 06:21:12,2.4574
35.227,08/15/2019 06:22:12,2.4573
35.227,08/15/2019 06:23:12,2.4573
35.227,08/15/2019 06:24:12,2.4573
35.227,08/15/2019 06:25:12,2.4574
35.227,08/15/2019 06:26:12,2.4574
35.227,08/15/2019 06:27:12,2.4573
35.227,08/15/2019 06:28:12,2.4574
35.227,08/15/2019 06:29:12,2.4573
35.227,08/15/2019 06:30:12,2.4573
35.227,08/15/2019 06:31:12,2.4573
35.227,08/15/2019 06:32:12,2.4573
35.227,08/15/2019 06:33:12,2.4574
35.227,08/15/2019 06:34:12,2.4573
35.227,08/15/2019 06:35:12,2.4573
35.227,08/15/2019 06:36:12,2.4573
35.227,08/15/2019 06:37:12,2.4574
35.227,08/15/2019 06:38:12,2.4574
35.227,08/15/2019 06:39:12,2.4574
35.227,08/15/2019 06:40:12,2.4574
35.225,08/15/2019 06:41:12,2.4574
35.225,08/15/2019 06:42:12,2.4574
35.225,08/15/2019 06:43:12,2.4574
35.225,08/15/2019 06:44:12,2.4574
35.225,08/15/2019 06:45:12,2.4573
35.225,08/15/2019 06:46:12,2.4574
35.225,08/15/2019 06:47:12,2.4574
35.225,08/15/2019 06:48:12,2.4574
35.223,08/15/2019 06:49:12,2.4574
35.223,08/15/2019 06:50:12,2.4574
35.223,08/15/2019 06:51:12,2.4574
35.223,08/15/2019 06:52:12,2.4574
35.223,08/15/2019 06:53:12,2.4573
35.223,08/15/2019 06:54:12,2.4574
35.222,08/15/2019 06:55:12,2.4574
35.222,08/15/2019 06:56:12,2.4573
35.222,08/15/2019 06:57:12,2.4574
35.222,08/15/2019 06:58:12,2.4574
35.222,08/15/2019 06:59:12,2.4574
35.22,08/15/2019 07:00:12,2.4574
35.22,08/15/2019 07:01:12,2.4574
35.22,08/15/2019 07:02:12,2.4574
35.22,08/15/2019 07:03:12,2.4574
35.22,08/15/2019 07:04:12,2.4573
35.218,08/15/2019 07:05:12,2.4574
35.218,08/15/2019 07:06:12,2.4574
35.218,08/15/2019 07:07:12,2.4574
35.218,08/15/2019 07:08:12,2.4574
35.218,08/15/2019 07:09:12,2.4573
35.217,08/15/2019 07:10:12,2.4574
35.217,08/15/2019 07:11:12,2.4574
35.217,08/15/2019 07:12:12,2.4573
35.215,08/15/2019 07:13:12,2.4574
35.215,08/15/2019 07:14:12,2.4574
35.215,08/15/2019 07:15:12,2.4573
35.215,08/15/2019 07:16:12,2.4574
35.213,08/15/2019 07:17:12,2.4573
35.213,08/15/2019 07:18:12,2.4574
35.213,08/15/2019 07:19:12,2.4574
35.213,08/15/2019 07:20:12,2.4573
35.212,08/15/2019 07:21:12,2.4573
35.212,08/15/2019 07:22:12,2.4574
35.212,08/15/2019 07:23:12,2.4574
35.21,08/15/2019 07:24:12,2.4573
35.21,08/15/2019 07:25:12,2.4573
35.21,08/15/2019 07:26:12,2.4573
35.208,08/15/2019 07:27:12,2.4573
35.208,08/15/2019 07:28:12,2.4573
35.208,08/15/2019 07:29:12,2.4574
35.207,08/15/2019 07:30:12,2.4574
35.207,08/15/2019 07:31:12,2.4574
35.207,08/15/2019 07:32:12,2.4573
35.205,08/15/2019 07:33:12,2.4574
35.205,08/15/2019 07:34:12,2.4573
35.205,08/15/2019 07:35:12,2.4574
35.203,08/15/2019 07:36:12,2.4574
35.203,08/15/2019 07:37:12,2.4573
35.203,08/15/2019 07:38:12,2.4573
35.202,08/15/2019 07:39:12,2.4574
35.202,08/15/2019 07:40:12,2.4574
35.202,08/15/2019 07:41:12,2.4574
35.2,08/15/2019 07:42:12,2.4574
35.2,08/15/2019 07:43:12,2.4574
35.198,08/15/2019 07:44:12,2.4574
35.198,08/15/2019 07:45:12,2.4574
35.198,08/15/2019 07:46:12,2.4574
35.197,08/15/2019 07:47:12,2.4574
35.197,08/15/2019 07:48:12,2.4574
35.195,08/15/2019 07:49:12,2.4574
35.195,08/15/2019 07:50:12,2.4574
35.195,08/15/2019 07:51:12,2.4574
35.193,08/15/2019 07:52:12,2.4573
35.193,08/15/2019 07:53:12,2.4574
35.192,08/15/2019 07:54:12,2.4574
35.192,08/15/2019 07:55:12,2.4573
35.19,08/15/2019 07:56:12,2.4576
35.19,08/15/2019 07:57:12,2.4574
35.19,08/15/2019 07:58:12,2.4574
35.188,08/15/2019 07:59:12,2.4574
35.188,08/15/2019 08:00:12,2.4574
35.187,08/15/2019 08:01:12,2.4573
35.187,08/15/2019 08:02:12,2.4573
35.185,08/15/2019 08:03:12,2.4574
35.185,08/15/2019 08:04:12,2.4574
35.183,08/15/2019 08:05:12,2.4574
35.183,08/15/2019 08:06:12,2.4574
35.182,08/15/2019 08:07:12,2.4573
35.182,08/15/2019 08:08:12,2.4573
35.18,08/15/2019 08:09:12,2.4573
35.18,08/15/2019 08:10:12,2.4573
35.178,08/15/2019 08:11:12,2.4573
35.178,08/15/2019 08:12:12,2.4573
35.177,08/15/2019 08:13:12,2.4573
35.177,08/15/2019 08:14:12,2.4574
35.175,08/15/2019 08:15:12,2.4574
35.173,08/15/2019 08:16:12,2.4574
35.173,08/15/2019 08:17:12,2.4574
35.172,08/15/2019 08:18:12,2.4574
35.172,08/15/2019 08:19:12,2.4574
35.17,08/15/2019 08:20:12,2.4574
35.17,08/15/2019 08:21:12,2.4576
35.168,08/15/2019 08:22:12,2.4574
35.167,08/15/2019 08:23:12,2.4574
35.167,08/15/2019 08:24:12,2.4574
35.165,08/15/2019 08:25:12,2.4574
35.165,08/15/2019 08:26:12,2.4573
35.163,08/15/2019 08:27:12,2.4574
35.162,08/15/2019 08:28:12,2.4574
35.162,08/15/2019 08:29:12,2.4573
35.16,08/15/2019 08:30:12,2.4574
35.158,08/15/2019 08:31:12,2.4574
35.158,08/15/2019 08:32:12,2.4574
35.157,08/15/2019 08:33:12,2.4574
35.155,08/15/2019 08:34:12,2.4573
35.155,08/15/2019 08:35:12,2.4573
35.154,08/15/2019 08:36:12,2.4573
35.152,08/15/2019 08:37:12,2.4574
35.152,08/15/2019 08:38:12,2.4574
35.15,08/15/2019 08:39:12,2.4574
35.149,08/15/2019 08:40:12,2.4573
35.149,08/15/2019 08:41:12,2.4574
35.147,08/15/2019 08:42:12,2.4573
35.145,08/15/2019 08:43:12,2.4574
35.144,08/15/2019 08:44:12,2.4574
35.144,08/15/2019 08:45:12,2.4573
35.142,08/15/2019 08:46:12,2.4573
35.14,08/15/2019 08:47:12,2.4573
35.14,08/15/2019 08:48:12,2.4574
35.139,08/15/2019 08:49:12,2.4574
35.137,08/15/2019 08:50:12,2.4576
35.135,08/15/2019 08:51:12,2.4574
35.135,08/15/2019 08:52:12,2.4574
35.134,08/15/2019 08:53:12,2.4573
35.132,08/15/2019 08:54:12,2.4573
35.13,08/15/2019 08:55:12,2.4574
35.129,08/15/2019 08:56:12,2.4573
35.129,08/15/2019 08:57:12,2.4573
35.127,08/15/2019 08:58:12,2.4574
35.125,08/15/2019 08:59:12,2.4574
35.124,08/15/2019 09:00:12,2.4574
35.122,08/15/2019 09:01:12,2.4574
35.122,08/15/2019 09:02:12,2.4574
35.12,08/15/2019 09:03:12,2.4574
35.119,08/15/2019 09:04:12,2.4574
35.117,08/15/2019 09:05:12,2.4573
35.115,08/15/2019 09:06:12,2.4574
35.114,08/15/2019 09:07:12,2.4573
35.114,08/15/2019 09:08:12,2.4574
35.112,08/15/2019 09:09:12,2.4573
35.11,08/15/2019 09:10:12,2.4574
35.109,08/15/2019 09:11:12,2.4574
35.107,08/15/2019 09:12:12,2.4574
35.105,08/15/2019 09:13:12,2.4574
35.104,08/15/2019 09:14:12,2.4574
35.102,08/15/2019 09:15:12,2.4573
35.1,08/15/2019 09:16:12,2.4576
35.1,08/15/2019 09:17:12,2.4573
35.099,08/15/2019 09:18:12,2.4574
35.097,08/15/2019 09:19:12,2.4573
35.095,08/15/2019 09:20:12,2.4574
35.094,08/15/2019 09:21:12,2.4574
35.092,08/15/2019 09:22:12,2.4574
35.09,08/15/2019 09:23:12,2.4573
35.089,08/15/2019 09:24:12,2.4574
35.087,08/15/2019 09:25:12,2.4574
35.085,08/15/2019 09:26:12,2.4573
35.084,08/15/2019 09:27:12,2.4574
35.082,08/15/2019 09:28:12,2.4573
35.08,08/15/2019 09:29:12,2.4574
35.079,08/15/2019 09:30:12,2.4574
35.077,08/15/2019 09:31:12,2.4574
35.075,08/15/2019 09:32:12,2.4574
35.074,08/15/2019 09:33:12,2.4574
35.072,08/15/2019 09:34:12,2.4574
35.07,08/15/2019 09:35:12,2.4574
35.069,08/15/2019 09:36:12,2.4576
35.067,08/15/2019 09:37:12,2.4574
35.065,08/15/2019 09:38:12,2.4573
35.064,08/15/2019 09:39:12,2.4573
35.062,08/15/2019 09:40:12,2.4574
35.06,08/15/2019 09:41:12,2.4574
35.059,08/15/2019 09:42:12,2.4574
35.057,08/15/2019 09:43:12,2.4573
35.055,08/15/2019 09:44:12,2.4573
35.054,08/15/2019 09:45:12,2.4574
35.052,08/15/2019 09:46:12,2.4573
35.05,08/15/2019 09:47:12,2.4574
35.049,08/15/2019 09:48:12,2.4573
35.047,08/15/2019 09:49:12,2.4573
35.045,08/15/2019 09:50:12,2.4573
35.042,08/15/2019 09:51:12,2.4573
35.04,08/15/2019 09:52:12,2.4573
35.039,08/15/2019 09:53:12,2.4573
35.037,08/15/2019 09:54:12,2.4573
35.035,08/15/2019 09:55:12,2.4574
35.034,08/15/2019 09:56:12,2.4573
35.032,08/15/2019 09:57:12,2.4576
35.03,08/15/2019 09:58:12,2.4574
35.029,08/15/2019 09:59:12,2.4574
35.026,08/15/2019 10:00:12,2.4574
35.024,08/15/2019 10:01:12,2.4574
35.022,08/15/2019 10:02:12,2.4574
35.021,08/15/2019 10:03:12,2.4574
35.019,08/15/2019 10:04:12,2.4573
35.017,08/15/2019 10:05:12,2.4576
35.014,08/15/2019 10:06:12,2.4573
35.012,08/15/2019 10:07:12,2.4573
35.011,08/15/2019 10:08:12,2.4573
35.009,08/15/2019 10:09:12,2.4573
35.007,08/15/2019 10:10:12,2.4574
35.006,08/15/2019 10:11:12,2.4574
35.002,08/15/2019 10:12:12,2.4573
35.001,08/15/2019 10:13:12,2.4573
34.999,08/15/2019 10:14:12,2.4574
34.997,08/15/2019 10:15:12,2.4573
34.996,08/15/2019 10:16:12,2.4574
34.992,08/15/2019 10:17:12,2.4573
34.991,08/15/2019 10:18:12,2.4574
34.989,08/15/2019 10:19:12,2.4574
34.987,08/15/2019 10:20:12,2.4573
34.984,08/15/2019 10:21:12,2.4573
34.982,08/15/2019 10:22:12,2.4573
34.981,08/15/2019 10:23:12,2.4573
34.979,08/15/2019 10:24:12,2.4574
34.976,08/15/2019 10:25:12,2.4571
34.974,08/15/2019 10:26:12,2.4573
34.972,08/15/2019 10:27:12,2.4573
34.969,08/15/2019 10:28:12,2.4574
34.967,08/15/2019 10:29:12,2.4573
34.966,08/15/2019 10:30:12,2.4573
34.964,08/15/2019 10:31:12,2.4573
34.961,08/15/2019 10:32:12,2.4573
34.959,08/15/2019 10:33:12,2.4573
34.957,08/15/2019 10:34:12,2.4573
34.954,08/15/2019 10:35:12,2.4573
34.952,08/15/2019 10:36:12,2.4573
34.951,08/15/2019 10:37:12,2.4574
34.947,08/15/2019 10:38:12,2.4574
34.946,08/15/2019 10:39:12,2.4573
34.944,08/15/2019 10:40:12,2.4574
34.941,08/15/2019 10:41:12,2.4573
34.939,08/15/2019 10:42:12,2.4573
34.938,08/15/2019 10:43:12,2.4571
34.934,08/15/2019 10:44:12,2.4574
34.933,08/15/2019 10:45:12,2.4573
34.931,08/15/2019 10:46:12,2.4573
34.928,08/15/2019 10:47:12,2.4573
34.926,08/15/2019 10:48:12,2.4573
34.923,08/15/2019 10:49:12,2.4571
34.921,08/15/2019 10:50:12,2.4573
34.919,08/15/2019 10:51:12,2.4573
34.916,08/15/2019 10:52:12,2.4573
34.914,08/15/2019 10:53:12,2.4573
34.913,08/15/2019 10:54:12,2.4571
34.909,08/15/2019 10:55:12,2.4574
34.908,08/15/2019 10:56:12,2.4573
34.904,08/15/2019 10:57:12,2.4573
34.903,08/15/2019 10:58:12,2.4573
34.901,08/15/2019 10:59:12,2.4573
34.898,08/15/2019 11:00:12,2.4574
34.896,08/15/2019 11:01:12,2.4573
34.893,08/15/2019 11:02:12,2.4573
34.891,08/15/2019 11:03:12,2.4574
34.888,08/15/2019 11:04:12,2.4574
34.886,08/15/2019 11:05:12,2.4573
34.883,08/15/2019 11:06:12,2.4573
34.881,08/15/2019 11:07:12,2.4573
34.878,08/15/2019 11:08:12,2.4573
34.876,08/15/2019 11:09:12,2.4573
34.875,08/15/2019 11:10:12,2.4573
34.871,08/15/2019 11:11:12,2.4573
34.87,08/15/2019 11:12:12,2.4573
34.866,08/15/2019 11:13:12,2.4574
34.865,08/15/2019 11:14:12,2.4573
34.861,08/15/2019 11:15:12,2.4573
34.86,08/15/2019 11:16:12,2.4573
34.856,08/15/2019 11:17:12,2.4573
34.855,08/15/2019 11:18:12,2.4573
34.851,08/15/2019 11:19:12,2.4571
34.85,08/15/2019 11:20:12,2.4573
34.846,08/15/2019 11:21:12,2.4574
34.845,08/15/2019 11:22:12,2.4574
34.841,08/15/2019 11:23:12,2.4574
34.838,08/15/2019 11:24:12,2.4573
34.836,08/15/2019 11:25:12,2.4573
34.833,08/15/2019 11:26:12,2.4573
34.831,08/15/2019 11:27:12,2.4573
34.828,08/15/2019 11:28:12,2.4573
34.826,08/15/2019 11:29:12,2.4574
34.823,08/15/2019 11:30:12,2.4573
34.821,08/15/2019 11:31:12,2.4573
34.818,08/15/2019 11:32:12,2.4574
34.815,08/15/2019 11:33:12,2.4573
34.813,08/15/2019 11:34:12,2.4573
34.81,08/15/2019 11:35:12,2.4573
34.808,08/15/2019 11:36:12,2.4573
34.805,08/15/2019 11:37:12,2.4573
34.802,08/15/2019 11:38:12,2.4573
34.8,08/15/2019 11:39:12,2.4573
34.797,08/15/2019 11:40:12,2.4573
34.793,08/15/2019 11:41:12,2.4574
34.792,08/15/2019 11:42:12,2.4573
34.788,08/15/2019 11:43:12,2.4573
34.787,08/15/2019 11:44:12,2.4573
34.783,08/15/2019 11:45:12,2.4573
34.78,08/15/2019 11:46:12,2.4573
34.778,08/15/2019 11:47:12,2.4573
34.775,08/15/2019 11:48:12,2.4573
34.772,08/15/2019 11:49:12,2.4573
34.77,08/15/2019 11:50:12,2.4573
34.767,08/15/2019 11:51:12,2.4573
34.764,08/15/2019 11:52:12,2.4574
34.76,08/15/2019 11:53:12,2.4573
34.759,08/15/2019 11:54:12,2.4574
34.755,08/15/2019 11:55:12,2.4573
34.752,08/15/2019 11:56:12,2.4574
34.75,08/15/2019 11:57:12,2.4573
34.747,08/15/2019 11:58:12,2.4573
34.744,08/15/2019 11:59:12,2.4573
34.74,08/15/2019 12:00:12,2.4571
34.739,08/15/2019 12:01:12,2.4571
34.735,08/15/2019 12:02:12,2.4574
34.732,08/15/2019 12:03:12,2.4573
34.729,08/15/2019 12:04:12,2.4574
34.727,08/15/2019 12:05:12,2.4573
34.724,08/15/2019 12:06:12,2.4573
34.72,08/15/2019 12:07:12,2.4573
34.717,08/15/2019 12:08:12,2.4574
34.716,08/15/2019 12:09:12,2.4574
34.712,08/15/2019 12:10:12,2.4573
34.709,08/15/2019 12:11:12,2.4574
34.706,08/15/2019 12:12:12,2.4573
34.702,08/15/2019 12:13:12,2.4573
34.701,08/15/2019 12:14:12,2.4574
34.697,08/15/2019 12:15:12,2.4573
34.694,08/15/2019 12:16:12,2.4573
34.691,08/15/2019 12:17:12,2.4574
34.687,08/15/2019 12:18:12,2.4574
34.684,08/15/2019 12:19:12,2.4573
34.681,08/15/2019 12:20:12,2.4574
34.679,08/15/2019 12:21:12,2.4574
34.676,08/15/2019 12:22:12,2.4573
34.673,08/15/2019 12:23:12,2.4573
34.669,08/15/2019 12:24:12,2.4573
34.666,08/15/2019 12:25:12,2.4573
34.663,08/15/2019 12:26:12,2.4574
34.659,08/15/2019 12:27:12,2.4574
34.658,08/15/2019 12:28:12,2.4573
34.654,08/15/2019 12:29:12,2.4574
34.651,08/15/2019 12:30:12,2.4573
34.648,08/15/2019 12:31:12,2.4573
34.644,08/15/2019 12:32:12,2.4571
34.641,08/15/2019 12:33:12,2.4573
34.638,08/15/2019 12:34:12,2.4573
34.634,08/15/2019 12:35:12,2.4574
34.631,08/15/2019 12:36:12,2.4573
34.628,08/15/2019 12:37:12,2.4573
34.625,08/15/2019 12:38:12,2.4573
34.621,08/15/2019 12:39:12,2.4574
34.618,08/15/2019 12:40:12,2.4573
34.615,08/15/2019 12:41:12,2.4573
34.611,08/15/2019 12:42:12,2.4573
34.608,08/15/2019 12:43:12,2.4573
34.606,08/15/2019 12:44:12,2.4571
34.601,08/15/2019 12:45:12,2.4573
34.598,08/15/2019 12:46:12,2.4573
34.595,08/15/2019 12:47:12,2.4573
34.592,08/15/2019 12:48:12,2.4573
34.588,08/15/2019 12:49:12,2.4573
34.585,08/15/2019 12:50:12,2.4571
34.582,08/15/2019 12:51:12,2.4573
34.578,08/15/2019 12:52:12,2.4573
34.575,08/15/2019 12:53:12,2.4573
34.572,08/15/2019 12:54:12,2.4573
34.568,08/15/2019 12:55:12,2.4571
34.565,08/15/2019 12:56:12,2.4573
34.562,08/15/2019 12:57:12,2.4571
34.559,08/15/2019 12:58:12,2.4573
34.555,08/15/2019 12:59:12,2.4573
34.552,08/15/2019 13:00:12,2.4571
34.549,08/15/2019 13:01:12,2.4573
34.545,08/15/2019 13:02:12,2.4573
34.542,08/15/2019 13:03:12,2.4573
34.539,08/15/2019 13:04:12,2.4573
34.534,08/15/2019 13:05:12,2.4574
34.53,08/15/2019 13:06:12,2.4573
34.527,08/15/2019 13:07:12,2.4571
34.524,08/15/2019 13:08:12,2.4571
34.521,08/15/2019 13:09:12,2.4574
34.517,08/15/2019 13:10:12,2.4573
34.514,08/15/2019 13:11:12,2.4571
34.511,08/15/2019 13:12:12,2.4573
34.507,08/15/2019 13:13:12,2.4573
34.502,08/15/2019 13:14:12,2.4573
34.499,08/15/2019 13:15:12,2.4573
34.496,08/15/2019 13:16:12,2.4573
34.492,08/15/2019 13:17:12,2.4573
34.489,08/15/2019 13:18:12,2.4573
34.486,08/15/2019 13:19:12,2.4571
34.483,08/15/2019 13:20:12,2.4571
34.479,08/15/2019 13:21:12,2.4571
34.476,08/15/2019 13:22:12,2.4573
34.471,08/15/2019 13:23:12,2.4571
34.468,08/15/2019 13:24:12,2.4573
34.464,08/15/2019 13:25:12,2.4571
34.461,08/15/2019 13:26:12,2.4571
34.458,08/15/2019 13:27:12,2.4571
34.455,08/15/2019 13:28:12,2.4573
34.451,08/15/2019 13:29:12,2.4571
34.448,08/15/2019 13:30:12,2.4573
34.443,08/15/2019 13:31:12,2.4573
34.44,08/15/2019 13:32:12,2.4573
34.436,08/15/2019 13:33:12,2.4571
34.433,08/15/2019 13:34:12,2.4573
34.43,08/15/2019 13:35:12,2.4573
34.427,08/15/2019 13:36:12,2.4573
34.423,08/15/2019 13:37:12,2.4573
34.418,08/15/2019 13:38:12,2.4571
34.415,08/15/2019 13:39:12,2.4571
34.412,08/15/2019 13:40:12,2.4571
34.408,08/15/2019 13:41:12,2.4573
34.405,08/15/2019 13:42:12,2.4571
34.402,08/15/2019 13:43:12,2.4573
34.397,08/15/2019 13:44:12,2.4571
34.394,08/15/2019 13:45:12,2.4571
34.39,08/15/2019 13:46:12,2.4573
34.387,08/15/2019 13:47:12,2.4571
34.384,08/15/2019 13:48:12,2.4571
34.38,08/15/2019 13:49:12,2.4571
34.377,08/15/2019 13:50:12,2.4571
34.372,08/15/2019 13:51:12,2.4571
34.369,08/15/2019 13:52:12,2.4571
34.366,08/15/2019 13:53:12,2.4571
34.362,08/15/2019 13:54:12,2.4573
34.359,08/15/2019 13:55:12,2.4573
34.354,08/15/2019 13:56:12,2.4571
34.351,08/15/2019 13:57:12,2.4573
34.347,08/15/2019 13:58:12,2.4573
34.344,08/15/2019 13:59:12,2.4571
34.339,08/15/2019 14:00:12,2.4571
34.336,08/15/2019 14:01:12,2.4573
34.333,08/15/2019 14:02:12,2.4571
34.329,08/15/2019 14:03:12,2.4571
34.324,08/15/2019 14:04:12,2.4571
34.321,08/15/2019 14:05:12,2.4571
34.318,08/15/2019 14:06:12,2.4571
34.315,08/15/2019 14:07:12,2.4571
34.31,08/15/2019 14:08:12,2.4573
34.306,08/15/2019 14:09:12,2.4571
34.303,08/15/2019 14:10:12,2.4571
34.298,08/15/2019 14:11:12,2.4571
34.295,08/15/2019 14:12:12,2.4573
34.291,08/15/2019 14:13:12,2.4571
34.287,08/15/2019 14:14:12,2.4573
34.283,08/15/2019 14:15:12,2.4571
34.278,08/15/2019 14:16:12,2.4569
34.275,08/15/2019 14:17:12,2.4571
34.272,08/15/2019 14:18:12,2.4573
34.267,08/15/2019 14:19:12,2.4571
34.263,08/15/2019 14:20:12,2.4571
34.259,08/15/2019 14:21:12,2.4573
34.255,08/15/2019 14:22:12,2.4571
34.252,08/15/2019 14:23:12,2.4571
34.247,08/15/2019 14:24:12,2.4571
34.244,08/15/2019 14:25:12,2.4571
34.239,08/15/2019 14:26:12,2.4573
34.236,08/15/2019 14:27:12,2.4571
34.231,08/15/2019 14:28:12,2.4571
34.227,08/15/2019 14:29:12,2.4571
34.222,08/15/2019 14:30:12,2.4573
34.219,08/15/2019 14:31:12,2.4571
34.214,08/15/2019 14:32:12,2.4571
34.211,08/15/2019 14:33:12,2.4571
34.206,08/15/2019 14:34:12,2.4571
34.203,08/15/2019 14:35:12,2.4571
34.198,08/15/2019 14:36:12,2.4571
34.194,08/15/2019 14:37:12,2.4571
34.189,08/15/2019 14:38:12,2.4569
34.186,08/15/2019 14:39:12,2.4571
34.181,08/15/2019 14:40:12,2.4573
34.178,08/15/2019 14:41:12,2.4571
34.173,08/15/2019 14:42:12,2.4571
34.17,08/15/2019 14:43:12,2.4571
34.165,08/15/2019 14:44:12,2.4571
34.162,08/15/2019 14:45:12,2.4571
34.157,08/15/2019 14:46:12,2.4571
34.153,08/15/2019 14:47:12,2.4571
34.148,08/15/2019 14:48:12,2.4573
34.145,08/15/2019 14:49:12,2.4573
34.142,08/15/2019 14:50:12,2.4571
34.137,08/15/2019 14:51:12,2.4571
34.134,08/15/2019 14:52:12,2.4571
34.129,08/15/2019 14:53:12,2.4571
34.125,08/15/2019 14:54:12,2.4571
34.12,08/15/2019 14:55:12,2.4571
34.117,08/15/2019 14:56:12,2.4573
34.112,08/15/2019 14:57:12,2.4571
34.109,08/15/2019 14:58:12,2.4571
34.104,08/15/2019 14:59:12,2.4571
34.101,08/15/2019 15:00:12,2.4571
34.098,08/15/2019 15:01:12,2.4573
34.093,08/15/2019 15:02:12,2.4569
34.089,08/15/2019 15:03:12,2.4571
34.084,08/15/2019 15:04:12,2.4571
34.081,08/15/2019 15:05:12,2.4571
34.078,08/15/2019 15:06:12,2.4571
34.073,08/15/2019 15:07:12,2.4571
34.07,08/15/2019 15:08:12,2.4571
34.066,08/15/2019 15:09:12,2.4571
34.061,08/15/2019 15:10:12,2.4569
34.058,08/15/2019 15:11:12,2.4573
34.055,08/15/2019 15:12:12,2.4571
34.05,08/15/2019 15:13:12,2.4571
34.047,08/15/2019 15:14:12,2.4573
34.043,08/15/2019 15:15:12,2.4571
34.04,08/15/2019 15:16:12,2.4571
34.035,08/15/2019 15:17:12,2.4571
34.032,08/15/2019 15:18:12,2.4571
34.029,08/15/2019 15:19:12,2.4571
34.025,08/15/2019 15:20:12,2.4571
34.02,08/15/2019 15:21:12,2.4571
34.017,08/15/2019 15:22:12,2.4571
34.014,08/15/2019 15:23:12,2.4571
34.011,08/15/2019 15:24:12,2.4573
34.007,08/15/2019 15:25:12,2.4571
34.004,08/15/2019 15:26:12,2.4571
33.999,08/15/2019 15:27:12,2.4571
33.996,08/15/2019 15:28:12,2.4571
33.992,08/15/2019 15:29:12,2.4571
33.989,08/15/2019 15:30:12,2.4571
33.986,08/15/2019 15:31:12,2.4571
33.983,08/15/2019 15:32:12,2.4571
33.979,08/15/2019 15:33:12,2.4571
33.976,08/15/2019 15:34:12,2.4571
33.973,08/15/2019 15:35:12,2.4571
33.97,08/15/2019 15:36:12,2.4571
33.966,08/15/2019 15:37:12,2.4571
33.963,08/15/2019 15:38:12,2.4571
33.96,08/15/2019 15:39:12,2.4571
33.956,08/15/2019 15:40:12,2.4571
33.955,08/15/2019 15:41:12,2.4571
33.952,08/15/2019 15:42:12,2.4569
33.948,08/15/2019 15:43:12,2.4571
33.945,08/15/2019 15:44:12,2.4571
33.942,08/15/2019 15:45:12,2.4571
33.938,08/15/2019 15:46:12,2.4571
33.935,08/15/2019 15:47:12,2.4571
33.933,08/15/2019 15:48:12,2.4571
33.93,08/15/2019 15:49:12,2.4571
33.927,08/15/2019 15:50:12,2.4571
33.924,08/15/2019 15:51:12,2.4571
33.92,08/15/2019 15:52:12,2.4571
33.919,08/15/2019 15:53:12,2.4569
33.915,08/15/2019 15:54:12,2.4569
33.912,08/15/2019 15:55:12,2.4571
33.909,08/15/2019 15:56:12,2.4569
33.907,08/15/2019 15:57:12,2.4571
33.904,08/15/2019 15:58:12,2.4571
33.901,08/15/2019 15:59:12,2.4569
33.899,08/15/2019 16:00:12,2.4571
33.896,08/15/2019 16:01:12,2.4571
33.893,08/15/2019 16:02:12,2.4571
33.891,08/15/2019 16:03:12,2.4571
33.888,08/15/2019 16:04:12,2.4571
33.884,08/15/2019 16:05:12,2.4571
33.883,08/15/2019 16:06:12,2.4571
33.879,08/15/2019 16:07:12,2.4571
33.876,08/15/2019 16:08:12,2.4571
33.875,08/15/2019 16:09:12,2.4571
33.871,08/15/2019 16:10:12,2.4571
33.87,08/15/2019 16:11:12,2.4569
33.866,08/15/2019 16:12:12,2.4571
33.865,08/15/2019 16:13:12,2.4571
33.861,08/15/2019 16:14:12,2.4569
33.86,08/15/2019 16:15:12,2.4571
33.857,08/15/2019 16:16:12,2.4571
33.855,08/15/2019 16:17:12,2.4571
33.853,08/15/2019 16:18:12,2.4569
33.85,08/15/2019 16:19:12,2.4571
33.848,08/15/2019 16:20:12,2.4571
33.845,08/15/2019 16:21:12,2.4571
33.843,08/15/2019 16:22:12,2.4571
33.842,08/15/2019 16:23:12,2.4571
33.839,08/15/2019 16:24:12,2.4569
33.837,08/15/2019 16:25:12,2.4571
33.835,08/15/2019 16:26:12,2.4571
33.834,08/15/2019 16:27:12,2.4571
33.832,08/15/2019 16:28:12,2.4571
33.829,08/15/2019 16:29:12,2.4571
33.827,08/15/2019 16:30:12,2.4569
33.825,08/15/2019 16:31:12,2.4571
33.824,08/15/2019 16:32:12,2.4571
33.822,08/15/2019 16:33:12,2.4571
33.821,08/15/2019 16:34:12,2.4571
33.819,08/15/2019 16:35:12,2.4571
33.816,08/15/2019 16:36:12,2.4571
33.814,08/15/2019 16:37:12,2.4571
33.812,08/15/2019 16:38:12,2.4571
33.811,08/15/2019 16:39:12,2.4571
33.809,08/15/2019 16:40:12,2.4571
33.809,08/15/2019 16:41:12,2.4573
33.807,08/15/2019 16:42:12,2.4571
33.806,08/15/2019 16:43:12,2.4571
33.804,08/15/2019 16:44:12,2.4569
33.803,08/15/2019 16:45:12,2.4569
33.801,08/15/2019 16:46:12,2.4571
33.799,08/15/2019 16:47:12,2.4569
33.799,08/15/2019 16:48:12,2.4569
33.798,08/15/2019 16:49:12,2.4571
33.796,08/15/2019 16:50:12,2.4571
33.796,08/15/2019 16:51:12,2.4571
33.794,08/15/2019 16:52:12,2.4571
33.794,08/15/2019 16:53:12,2.4571
33.793,08/15/2019 16:54:12,2.4571
33.793,08/15/2019 16:55:12,2.4569
33.791,08/15/2019 16:56:12,2.4571
33.791,08/15/2019 16:57:12,2.4571
33.789,08/15/2019 16:58:12,2.4571
33.789,08/15/2019 16:59:12,2.4571
33.788,08/15/2019 17:00:12,2.4571
33.788,08/15/2019 17:01:12,2.4569
33.786,08/15/2019 17:02:12,2.4569
33.786,08/15/2019 17:03:12,2.4571
33.786,08/15/2019 17:04:12,2.4569
33.785,08/15/2019 17:05:12,2.4571
33.785,08/15/2019 17:06:12,2.4571
33.785,08/15/2019 17:07:12,2.4571
33.783,08/15/2019 17:08:12,2.4571
33.783,08/15/2019 17:09:12,2.4571
33.783,08/15/2019 17:10:12,2.4569
33.783,08/15/2019 17:11:12,2.4571
33.783,08/15/2019 17:12:12,2.4569
33.781,08/15/2019 17:13:12,2.4571
33.781,08/15/2019 17:14:12,2.4569
33.781,08/15/2019 17:15:12,2.4571
33.781,08/15/2019 17:16:12,2.4571
33.781,08/15/2019 17:17:12,2.4569
33.781,08/15/2019 17:18:12,2.4571
33.781,08/15/2019 17:19:12,2.4571
33.781,08/15/2019 17:20:12,2.4571
33.78,08/15/2019 17:21:12,2.4571
33.78,08/15/2019 17:22:12,2.4569
33.78,08/15/2019 17:23:12,2.4571
33.78,08/15/2019 17:24:12,2.4571
33.78,08/15/2019 17:25:12,2.4571
33.78,08/15/2019 17:26:12,2.4569
33.78,08/15/2019 17:27:12,2.4569
33.78,08/15/2019 17:28:12,2.4571
33.781,08/15/2019 17:29:12,2.4569
33.781,08/15/2019 17:30:12,2.4571
33.781,08/15/2019 17:31:12,2.4571
33.781,08/15/2019 17:32:12,2.4569
33.781,08/15/2019 17:33:12,2.4569
33.781,08/15/2019 17:34:12,2.4571
33.781,08/15/2019 17:35:12,2.4571
33.781,08/15/2019 17:36:12,2.4571
33.781,08/15/2019 17:37:12,2.4571
33.783,08/15/2019 17:38:12,2.4569
33.783,08/15/2019 17:39:12,2.4569
33.783,08/15/2019 17:40:12,2.4571
33.783,08/15/2019 17:41:12,2.4571
33.783,08/15/2019 17:42:12,2.4569
33.785,08/15/2019 17:43:12,2.4571
33.785,08/15/2019 17:44:12,2.4571
33.785,08/15/2019 17:45:12,2.4571
33.785,08/15/2019 17:46:12,2.4569
33.786,08/15/2019 17:47:12,2.4571
33.786,08/15/2019 17:48:12,2.4571
33.786,08/15/2019 17:49:12,2.4571
33.788,08/15/2019 17:50:12,2.4571
33.788,08/15/2019 17:51:12,2.4569
33.788,08/15/2019 17:52:12,2.4569
33.789,08/15/2019 17:53:12,2.4569
33.789,08/15/2019 17:54:12,2.4571
33.791,08/15/2019 17:55:12,2.4571
33.791,08/15/2019 17:56:12,2.4571
33.791,08/15/2019 17:57:12,2.4571
33.793,08/15/2019 17:58:12,2.4569
33.793,08/15/2019 17:59:12,2.4569
33.794,08/15/2019 18:00:12,2.4571
33.794,08/15/2019 18:01:12,2.4571
33.796,08/15/2019 18:02:12,2.4571
33.796,08/15/2019 18:03:12,2.4569
33.798,08/15/2019 18:04:12,2.4571
33.798,08/15/2019 18:05:12,2.4571
33.799,08/15/2019 18:06:12,2.4571
33.799,08/15/2019 18:07:12,2.4569
33.801,08/15/2019 18:08:12,2.4571
33.801,08/15/2019 18:09:12,2.4569
33.803,08/15/2019 18:10:12,2.4571
33.804,08/15/2019 18:11:12,2.4571
33.804,08/15/2019 18:12:12,2.4571
33.806,08/15/2019 18:13:12,2.4571
33.806,08/15/2019 18:14:12,2.4569
33.807,08/15/2019 18:15:12,2.4569
33.807,08/15/2019 18:16:12,2.4569
33.809,08/15/2019 18:17:12,2.4569
33.811,08/15/2019 18:18:12,2.4571
33.811,08/15/2019 18:19:12,2.4569
33.812,08/15/2019 18:20:12,2.4569
33.814,08/15/2019 18:21:12,2.4571
33.814,08/15/2019 18:22:12,2.4569
33.816,08/15/2019 18:23:12,2.4569
33.817,08/15/2019 18:24:12,2.4571
33.817,08/15/2019 18:25:12,2.4571
33.819,08/15/2019 18:26:12,2.4571
33.819,08/15/2019 18:27:12,2.4569
33.821,08/15/2019 18:28:12,2.4569
33.822,08/15/2019 18:29:12,2.4569
33.822,08/15/2019 18:30:12,2.4569
33.824,08/15/2019 18:31:12,2.4571
33.825,08/15/2019 18:32:12,2.4571
33.827,08/15/2019 18:33:12,2.4571
33.827,08/15/2019 18:34:12,2.4569
33.829,08/15/2019 18:35:12,2.4569
33.83,08/15/2019 18:36:12,2.4571
33.83,08/15/2019 18:37:12,2.4569
33.832,08/15/2019 18:38:12,2.4569
33.834,08/15/2019 18:39:12,2.4569
33.834,08/15/2019 18:40:12,2.4569
33.835,08/15/2019 18:41:12,2.4569
33.837,08/15/2019 18:42:12,2.4569
33.839,08/15/2019 18:43:12,2.4571
33.839,08/15/2019 18:44:12,2.4569
33.84,08/15/2019 18:45:12,2.4569
33.842,08/15/2019 18:46:12,2.4571
33.843,08/15/2019 18:47:12,2.4569
33.843,08/15/2019 18:48:12,2.4569
33.845,08/15/2019 18:49:12,2.4569
33.847,08/15/2019 18:50:12,2.4567
33.848,08/15/2019 18:51:12,2.4567
33.848,08/15/2019 18:52:12,2.4567
33.85,08/15/2019 18:53:12,2.4567
33.852,08/15/2019 18:54:12,2.4569
33.853,08/15/2019 18:55:12,2.4567
33.853,08/15/2019 18:56:12,2.4569
33.855,08/15/2019 18:57:12,2.4567
33.857,08/15/2019 18:58:12,2.4569
33.858,08/15/2019 18:59:12,2.4569
33.86,08/15/2019 19:00:12,2.4567
33.86,08/15/2019 19:01:12,2.4567
33.861,08/15/2019 19:02:12,2.4567
33.863,08/15/2019 19:03:12,2.4569
33.865,08/15/2019 19:04:12,2.4567
33.866,08/15/2019 19:05:12,2.4569
33.866,08/15/2019 19:06:12,2.4567
33.868,08/15/2019 19:07:12,2.4567
33.87,08/15/2019 19:08:12,2.4567
33.871,08/15/2019 19:09:12,2.4567
33.873,08/15/2019 19:10:12,2.4566
33.875,08/15/2019 19:11:12,2.4567
33.876,08/15/2019 19:12:12,2.4567
33.876,08/15/2019 19:13:12,2.4567
33.878,08/15/2019 19:14:12,2.4567
33.879,08/15/2019 19:15:12,2.4566
33.881,08/15/2019 19:16:12,2.4569
33.883,08/15/2019 19:17:12,2.4567
33.884,08/15/2019 19:18:12,2.4567
33.886,08/15/2019 19:19:12,2.4567
33.888,08/15/2019 19:20:12,2.4567
33.889,08/15/2019 19:21:12,2.4569
33.891,08/15/2019 19:22:12,2.4567
33.891,08/15/2019 19:23:12,2.4567
33.893,08/15/2019 19:24:12,2.4567
33.894,08/15/2019 19:25:12,2.4569
33.896,08/15/2019 19:26:12,2.4569
33.897,08/15/2019 19:27:12,2.4567
33.899,08/15/2019 19:28:12,2.4567
33.901,08/15/2019 19:29:12,2.4566
33.902,08/15/2019 19:30:12,2.4567
33.904,08/15/2019 19:31:12,2.4569
33.906,08/15/2019 19:32:12,2.4569
33.907,08/15/2019 19:33:12,2.4567
33.909,08/15/2019 19:34:12,2.4566
33.911,08/15/2019 19:35:12,2.4567
33.912,08/15/2019 19:36:12,2.4567
33.914,08/15/2019 19:37:12,2.4567
33.915,08/15/2019 19:38:12,2.4566
33.917,08/15/2019 19:39:12,2.4567
33.919,08/15/2019 19:40:12,2.4566
33.92,08/15/2019 19:41:12,2.4566
33.922,08/15/2019 19:42:12,2.4566
33.924,08/15/2019 19:43:12,2.4566
33.925,08/15/2019 19:44:12,2.4567
33.927,08/15/2019 19:45:12,2.4566
33.929,08/15/2019 19:46:12,2.4567
33.932,08/15/2019 19:47:12,2.4567
33.933,08/15/2019 19:48:12,2.4567
33.935,08/15/2019 19:49:12,2.4569
33.937,08/15/2019 19:50:12,2.4567
33.938,08/15/2019 19:51:12,2.4567
33.94,08/15/2019 19:52:12,2.4567
33.942,08/15/2019 19:53:12,2.4567
33.943,08/15/2019 19:54:12,2.4567
33.945,08/15/2019 19:55:12,2.4566
33.948,08/15/2019 19:56:12,2.4566
33.95,08/15/2019 19:57:12,2.4566
33.952,08/15/2019 19:58:12,2.4567
33.953,08/15/2019 19:59:12,2.4567
33.955,08/15/2019 20:00:12,2.4567
33.956,08/15/2019 20:01:12,2.4567
33.96,08/15/2019 20:02:12,2.4567
33.961,08/15/2019 20:03:12,2.4567
33.963,08/15/2019 20:04:12,2.4567
33.965,08/15/2019 20:05:12,2.4566
33.966,08/15/2019 20:06:12,2.4567
33.97,08/15/2019 20:07:12,2.4567
33.971,08/15/2019 20:08:12,2.4567
33.973,08/15/2019 20:09:12,2.4567
33.974,08/15/2019 20:10:12,2.4567
33.978,08/15/2019 20:11:12,2.4567
33.979,08/15/2019 20:12:12,2.4567
33.981,08/15/2019 20:13:12,2.4569
33.984,08/15/2019 20:14:12,2.4569
33.986,08/15/2019 20:15:12,2.4567
33.988,08/15/2019 20:16:12,2.4567
33.991,08/15/2019 20:17:12,2.4567
33.992,08/15/2019 20:18:12,2.4566
33.994,08/15/2019 20:19:12,2.4567
33.997,08/15/2019 20:20:12,2.4567
33.999,08/15/2019 20:21:12,2.4569
34.001,08/15/2019 20:22:12,2.4567
34.004,08/15/2019 20:23:12,2.4567
34.006,08/15/2019 20:24:12,2.4567
34.007,08/15/2019 20:25:12,2.4567
34.011,08/15/2019 20:26:12,2.4569
34.012,08/15/2019 20:27:12,2.4567
34.015,08/15/2019 20:28:12,2.4567
34.017,08/15/2019 20:29:12,2.4567
34.019,08/15/2019 20:30:12,2.4569
34.022,08/15/2019 20:31:12,2.4567
34.024,08/15/2019 20:32:12,2.4569
34.027,08/15/2019 20:33:12,2.4567
34.029,08/15/2019 20:34:12,2.4567
34.032,08/15/2019 20:35:12,2.4569
34.033,08/15/2019 20:36:12,2.4567
34.037,08/15/2019 20:37:12,2.4567
34.038,08/15/2019 20:38:12,2.4569
34.042,08/15/2019 20:39:12,2.4567
34.043,08/15/2019 20:40:12,2.4567
34.047,08/15/2019 20:41:12,2.4567
34.048,08/15/2019 20:42:12,2.4567
34.052,08/15/2019 20:43:12,2.4569
34.053,08/15/2019 20:44:12,2.4567
34.056,08/15/2019 20:45:12,2.4566
34.058,08/15/2019 20:46:12,2.4566
34.061,08/15/2019 20:47:12,2.4564
34.063,08/15/2019 20:48:12,2.4567
34.066,08/15/2019 20:49:12,2.4566
34.07,08/15/2019 20:50:12,2.4564
34.071,08/15/2019 20:51:12,2.4566
34.075,08/15/2019 20:52:12,2.4566
34.076,08/15/2019 20:53:12,2.4566
34.079,08/15/2019 20:54:12,2.4566
34.083,08/15/2019 20:55:12,2.4567
34.084,08/15/2019 20:56:12,2.4566
34.088,08/15/2019 20:57:12,2.4566
34.091,08/15/2019 20:58:12,2.4566
34.093,08/15/2019 20:59:12,2.4566
34.096,08/15/2019 21:00:12,2.4567
34.099,08/15/2019 21:01:12,2.4566
34.101,08/15/2019 21:02:12,2.4566
34.104,08/15/2019 21:03:12,2.4566
34.107,08/15/2019 21:04:12,2.4567
34.109,08/15/2019 21:05:12,2.4567
34.112,08/15/2019 21:06:12,2.4567
34.116,08/15/2019 21:07:12,2.4569
34.119,08/15/2019 21:08:12,2.4567
34.12,08/15/2019 21:09:12,2.4566
34.124,08/15/2019 21:10:12,2.4567
34.127,08/15/2019 21:11:12,2.4567
34.13,08/15/2019 21:12:12,2.4566
34.132,08/15/2019 21:13:12,2.4567
34.135,08/15/2019 21:14:12,2.4567
34.139,08/15/2019 21:15:12,2.4567
34.142,08/15/2019 21:16:12,2.4567
34.143,08/15/2019 21:17:12,2.4567
34.147,08/15/2019 21:18:12,2.4566
34.15,08/15/2019 21:19:12,2.4567
34.153,08/15/2019 21:20:12,2.4567
34.157,08/15/2019 21:21:12,2.4566
34.16,08/15/2019 21:22:12,2.4569
34.162,08/15/2019 21:23:12,2.4569
34.165,08/15/2019 21:24:12,2.4567
34.168,08/15/2019 21:25:12,2.4567
34.171,08/15/2019 21:26:12,2.4567
34.175,08/15/2019 21:27:12,2.4567
34.178,08/15/2019 21:28:12,2.4567
34.18,08/15/2019 21:29:12,2.4567
34.183,08/15/2019 21:30:12,2.4567
34.186,08/15/2019 21:31:12,2.4567
34.189,08/15/2019 21:32:12,2.4567
34.193,08/15/2019 21:33:12,2.4566
34.196,08/15/2019 21:34:12,2.4567
34.199,08/15/2019 21:35:12,2.4571
34.203,08/15/2019 21:36:12,2.4569
34.206,08/15/2019 21:37:12,2.4566
34.209,08/15/2019 21:38:12,2.4566
34.213,08/15/2019 21:39:12,2.4567
34.214,08/15/2019 21:40:12,2.4567
34.217,08/15/2019 21:41:12,2.4567
34.221,08/15/2019 21:42:12,2.4567
34.224,08/15/2019 21:43:12,2.4569
34.227,08/15/2019 21:44:12,2.4569
34.231,08/15/2019 21:45:12,2.4569
34.234,08/15/2019 21:46:12,2.4569
34.237,08/15/2019 21:47:12,2.4567
34.24,08/15/2019 21:48:12,2.4567
34.244,08/15/2019 21:49:12,2.4567
34.247,08/15/2019 21:50:12,2.4569
34.25,08/15/2019 21:51:12,2.4569
34.254,08/15/2019 21:52:12,2.4567
34.257,08/15/2019 21:53:12,2.4567
34.26,08/15/2019 21:54:12,2.4569
34.263,08/15/2019 21:55:12,2.4571
34.267,08/15/2019 21:56:12,2.4567
34.27,08/15/2019 21:57:12,2.4567
34.273,08/15/2019 21:58:12,2.4567
34.277,08/15/2019 21:59:12,2.4567
34.28,08/15/2019 22:00:12,2.4567
34.283,08/15/2019 22:01:12,2.4567
34.287,08/15/2019 22:02:12,2.4567
34.29,08/15/2019 22:03:12,2.4569
34.293,08/15/2019 22:04:12,2.4569
34.296,08/15/2019 22:05:12,2.4566
34.3,08/15/2019 22:06:12,2.4567
34.303,08/15/2019 22:07:12,2.4569
34.308,08/15/2019 22:08:12,2.4569
34.311,08/15/2019 22:09:12,2.4569
34.315,08/15/2019 22:10:12,2.4567
34.318,08/15/2019 22:11:12,2.4567
34.321,08/15/2019 22:12:12,2.4567
34.324,08/15/2019 22:13:12,2.4569
34.328,08/15/2019 22:14:12,2.4567
34.331,08/15/2019 22:15:12,2.4569
34.334,08/15/2019 22:16:12,2.4567
34.338,08/15/2019 22:17:12,2.4567
34.341,08/15/2019 22:18:12,2.4567
34.344,08/15/2019 22:19:12,2.4567
34.347,08/15/2019 22:20:12,2.4569
34.352,08/15/2019 22:21:12,2.4569
34.356,08/15/2019 22:22:12,2.4567
34.359,08/15/2019 22:23:12,2.4567
34.362,08/15/2019 22:24:12,2.4569
34.366,08/15/2019 22:25:12,2.4567
34.369,08/15/2019 22:26:12,2.4569
34.372,08/15/2019 22:27:12,2.4567
34.375,08/15/2019 22:28:12,2.4567
34.379,08/15/2019 22:29:12,2.4569
34.384,08/15/2019 22:30:12,2.4569
34.387,08/15/2019 22:31:12,2.4569
34.39,08/15/2019 22:32:12,2.4569
34.394,08/15/2019 22:33:12,2.4569
34.397,08/15/2019 22:34:12,2.4569
34.4,08/15/2019 22:35:12,2.4569
34.403,08/15/2019 22:36:12,2.4569
34.407,08/15/2019 22:37:12,2.4569
34.412,08/15/2019 22:38:12,2.4569
34.415,08/15/2019 22:39:12,2.4567
34.418,08/15/2019 22:40:12,2.4571
34.422,08/15/2019 22:41:12,2.4571
34.425,08/15/2019 22:42:12,2.4569
34.428,08/15/2019 22:43:12,2.4567
34.431,08/15/2019 22:44:12,2.4569
34.436,08/15/2019 22:45:12,2.4569
34.44,08/15/2019 22:46:12,2.4569
34.443,08/15/2019 22:47:12,2.4569
34.446,08/15/2019 22:48:12,2.4569
34.45,08/15/2019 22:49:12,2.4569
34.453,08/15/2019 22:50:12,2.4571
34.458,08/15/2019 22:51:12,2.4571
34.461,08/15/2019 22:52:12,2.4571
34.464,08/15/2019 22:53:12,2.4571
34.468,08/15/2019 22:54:12,2.4569
34.471,08/15/2019 22:55:12,2.4569
34.474,08/15/2019 22:56:12,2.4571
34.479,08/15/2019 22:57:12,2.4569
34.483,08/15/2019 22:58:12,2.4569
34.486,08/15/2019 22:59:12,2.4571
34.489,08/15/2019 23:00:12,2.4569
34.492,08/15/2019 23:01:12,2.4571
34.496,08/15/2019 23:02:12,2.4569
34.501,08/15/2019 23:03:12,2.4569
34.504,08/15/2019 23:04:12,2.4569
34.507,08/15/2019 23:05:12,2.4569
34.511,08/15/2019 23:06:12,2.4571
34.514,08/15/2019 23:07:12,2.4569
34.517,08/15/2019 23:08:12,2.4571
34.522,08/15/2019 23:09:12,2.4569
34.525,08/15/2019 23:10:12,2.4571
34.529,08/15/2019 23:11:12,2.4571
34.532,08/15/2019 23:12:12,2.4569
34.535,08/15/2019 23:13:12,2.4569
34.54,08/15/2019 23:14:12,2.4569
34.544,08/15/2019 23:15:12,2.4569
34.547,08/15/2019 23:16:12,2.4569
34.55,08/15/2019 23:17:12,2.4571
34.554,08/15/2019 23:18:12,2.4571
34.557,08/15/2019 23:19:12,2.4571
34.562,08/15/2019 23:20:12,2.4571
34.565,08/15/2019 23:21:12,2.4571
34.568,08/15/2019 23:22:12,2.4571
34.572,08/15/2019 23:23:12,2.4571
34.575,08/15/2019 23:24:12,2.4571
34.58,08/15/2019 23:25:12,2.4571
34.583,08/15/2019 23:26:12,2.4571
34.587,08/15/2019 23:27:12,2.4571
34.59,08/15/2019 23:28:12,2.4571
34.593,08/15/2019 23:29:12,2.4571
34.596,08/15/2019 23:30:12,2.4571
34.601,08/15/2019 23:31:12,2.4571
34.605,08/15/2019 23:32:12,2.4571
34.608,08/15/2019 23:33:12,2.4571
34.611,08/15/2019 23:34:12,2.4571
34.615,08/15/2019 23:35:12,2.4571
34.62,08/15/2019 23:36:12,2.4571
34.623,08/15/2019 23:37:12,2.4571
34.626,08/15/2019 23:38:12,2.4571
34.63,08/15/2019 23:39:12,2.4569
34.633,08/15/2019 23:40:12,2.4571
34.636,08/15/2019 23:41:12,2.4571
34.641,08/15/2019 23:42:12,2.4573
34.644,08/15/2019 23:43:12,2.4571
34.648,08/15/2019 23:44:12,2.4571
34.651,08/15/2019 23:45:12,2.4573
34.654,08/15/2019 23:46:12,2.4571
34.658,08/15/2019 23:47:12,2.4571
34.663,08/15/2019 23:48:12,2.4571
34.666,08/15/2019 23:49:12,2.4571
34.669,08/15/2019 23:50:12,2.4571
34.673,08/15/2019 23:51:12,2.4571
34.676,08/15/2019 23:52:12,2.4571
34.679,08/15/2019 23:53:12,2.4571
34.684,08/15/2019 23:54:12,2.4571
34.687,08/15/2019 23:55:12,2.4571
34.691,08/15/2019 23:56:12,2.4573
34.694,08/15/2019 23:57:12,2.4571
34.697,08/15/2019 23:58:12,2.4571
34.701,08/15/2019 23:59:12,2.4571
34.706,08/16/2019 00:00:12,2.4571
34.709,08/16/2019 00:01:12,2.4573
34.712,08/16/2019 00:02:12,2.4573
34.716,08/16/2019 00:03:12,2.4573
34.719,08/16/2019 00:04:12,2.4573
34.722,08/16/2019 00:05:12,2.4571
34.727,08/16/2019 00:06:12,2.4571
34.73,08/16/2019 00:07:12,2.4573
34.734,08/16/2019 00:08:12,2.4571
34.737,08/16/2019 00:09:12,2.4573
34.74,08/16/2019 00:10:12,2.4573
34.744,08/16/2019 00:11:12,2.4573
34.747,08/16/2019 00:12:12,2.4573
34.752,08/16/2019 00:13:12,2.4573
34.755,08/16/2019 00:14:12,2.4571
34.759,08/16/2019 00:15:12,2.4571
34.762,08/16/2019 00:16:12,2.4571
34.765,08/16/2019 00:17:12,2.4571
34.768,08/16/2019 00:18:12,2.4573
34.772,08/16/2019 00:19:12,2.4573
34.775,08/16/2019 00:20:12,2.4571
34.778,08/16/2019 00:21:12,2.4571
34.783,08/16/2019 00:22:12,2.4571
34.787,08/16/2019 00:23:12,2.4573
34.79,08/16/2019 00:24:12,2.4573
34.793,08/16/2019 00:25:12,2.4571
34.797,08/16/2019 00:26:12,2.4571
34.8,08/16/2019 00:27:12,2.4573
34.803,08/16/2019 00:28:12,2.4573
34.807,08/16/2019 00:29:12,2.4571
34.81,08/16/2019 00:30:12,2.4573
34.813,08/16/2019 00:31:12,2.4573
34.818,08/16/2019 00:32:12,2.4573
34.821,08/16/2019 00:33:12,2.4573
34.825,08/16/2019 00:34:12,2.4573
34.828,08/16/2019 00:35:12,2.4573
34.831,08/16/2019 00:36:12,2.4573
34.835,08/16/2019 00:37:12,2.4573
34.838,08/16/2019 00:38:12,2.4573
34.841,08/16/2019 00:39:12,2.4573
34.845,08/16/2019 00:40:12,2.4573
34.848,08/16/2019 00:41:12,2.4571
34.851,08/16/2019 00:42:12,2.4573
34.855,08/16/2019 00:43:12,2.4573
34.858,08/16/2019 00:44:12,2.4573
34.861,08/16/2019 00:45:12,2.4573
34.865,08/16/2019 00:46:12,2.4574
34.87,08/16/2019 00:47:12,2.4573
34.873,08/16/2019 00:48:12,2.4573
34.876,08/16/2019 00:49:12,2.4573
34.879,08/16/2019 00:50:12,2.4574
34.883,08/16/2019 00:51:12,2.4573
34.886,08/16/2019 00:52:12,2.4574
34.889,08/16/2019 00:53:12,2.4573
34.893,08/16/2019 00:54:12,2.4573
34.896,08/16/2019 00:55:12,2.4573
34.899,08/16/2019 00:56:12,2.4573
34.903,08/16/2019 00:57:12,2.4574
34.906,08/16/2019 00:58:12,2.4573
34.909,08/16/2019 00:59:12,2.4574
34.913,08/16/2019 01:00:12,2.4573
34.916,08/16/2019 01:01:12,2.4573
34.919,08/16/2019 01:02:12,2.4574
34.923,08/16/2019 01:03:12,2.4571
34.926,08/16/2019 01:04:12,2.4573
34.929,08/16/2019 01:05:12,2.4573
34.933,08/16/2019 01:06:12,2.4573
34.936,08/16/2019 01:07:12,2.4571
34.939,08/16/2019 01:08:12,2.4573
34.943,08/16/2019 01:09:12,2.4573
34.944,08/16/2019 01:10:12,2.4573
34.947,08/16/2019 01:11:12,2.4574
34.951,08/16/2019 01:12:12,2.4573
34.954,08/16/2019 01:13:12,2.4573
34.957,08/16/2019 01:14:12,2.4573
34.961,08/16/2019 01:15:12,2.4571
34.964,08/16/2019 01:16:12,2.4573
34.967,08/16/2019 01:17:12,2.4573
34.971,08/16/2019 01:18:12,2.4571
34.974,08/16/2019 01:19:12,2.4573
34.977,08/16/2019 01:20:12,2.4571
34.981,08/16/2019 01:21:12,2.4573
34.984,08/16/2019 01:22:12,2.4574
34.986,08/16/2019 01:23:12,2.4573
34.989,08/16/2019 01:24:12,2.4571
34.992,08/16/2019 01:25:12,2.4573
34.996,08/16/2019 01:26:12,2.4573
34.999,08/16/2019 01:27:12,2.4573
35.002,08/16/2019 01:28:12,2.4574
35.006,08/16/2019 01:29:12,2.4573
35.009,08/16/2019 01:30:12,2.4574
35.011,08/16/2019 01:31:12,2.4571
35.014,08/16/2019 01:32:12,2.4573
35.017,08/16/2019 01:33:12,2.4573
35.021,08/16/2019 01:34:12,2.4574
35.024,08/16/2019 01:35:12,2.4573
35.027,08/16/2019 01:36:12,2.4573
35.029,08/16/2019 01:37:12,2.4573
35.032,08/16/2019 01:38:12,2.4573
35.035,08/16/2019 01:39:12,2.4573
35.039,08/16/2019 01:40:12,2.4573
35.042,08/16/2019 01:41:12,2.4573
35.045,08/16/2019 01:42:12,2.4571
35.047,08/16/2019 01:43:12,2.4573
35.05,08/16/2019 01:44:12,2.4574
35.054,08/16/2019 01:45:12,2.4574
35.057,08/16/2019 01:46:12,2.4573
35.06,08/16/2019 01:47:12,2.4574
35.062,08/16/2019 01:48:12,2.4574
35.065,08/16/2019 01:49:12,2.4573
35.069,08/16/2019 01:50:12,2.4574
35.072,08/16/2019 01:51:12,2.4574
35.074,08/16/2019 01:52:12,2.4573
35.077,08/16/2019 01:53:12,2.4573
35.08,08/16/2019 01:54:12,2.4574
35.084,08/16/2019 01:55:12,2.4574
35.085,08/16/2019 01:56:12,2.4573
35.089,08/16/2019 01:57:12,2.4573
35.092,08/16/2019 01:58:12,2.4573
35.094,08/16/2019 01:59:12,2.4574
35.097,08/16/2019 02:00:12,2.4574
35.1,08/16/2019 02:01:12,2.4573
35.102,08/16/2019 02:02:12,2.4574
35.105,08/16/2019 02:03:12,2.4573
35.109,08/16/2019 02:04:12,2.4574
35.112,08/16/2019 02:05:12,2.4573
35.114,08/16/2019 02:06:12,2.4574
35.117,08/16/2019 02:07:12,2.4573
35.12,08/16/2019 02:08:12,2.4574
35.122,08/16/2019 02:09:12,2.4573
35.125,08/16/2019 02:10:12,2.4573
35.127,08/16/2019 02:11:12,2.4573
35.13,08/16/2019 02:12:12,2.4574
35.134,08/16/2019 02:13:12,2.4574
35.135,08/16/2019 02:14:12,2.4573
35.139,08/16/2019 02:15:12,2.4574
35.142,08/16/2019 02:16:12,2.4574
35.144,08/16/2019 02:17:12,2.4573
35.147,08/16/2019 02:18:12,2.4574
35.149,08/16/2019 02:19:12,2.4574
35.152,08/16/2019 02:20:12,2.4574
35.154,08/16/2019 02:21:12,2.4574
35.157,08/16/2019 02:22:12,2.4574
35.16,08/16/2019 02:23:12,2.4576
35.162,08/16/2019 02:24:12,2.4574
35.165,08/16/2019 02:25:12,2.4573
35.167,08/16/2019 02:26:12,2.4574
35.17,08/16/2019 02:27:12,2.4574
35.172,08/16/2019 02:28:12,2.4573
35.175,08/16/2019 02:29:12,2.4573
35.177,08/16/2019 02:30:12,2.4574
35.18,08/16/2019 02:31:12,2.4574
35.182,08/16/2019 02:32:12,2.4574
35.185,08/16/2019 02:33:12,2.4574
35.187,08/16/2019 02:34:12,2.4574
35.19,08/16/2019 02:35:12,2.4574
35.192,08/16/2019 02:36:12,2.4574
35.195,08/16/2019 02:37:12,2.4574
35.197,08/16/2019 02:38:12,2.4574
35.2,08/16/2019 02:39:12,2.4573
35.202,08/16/2019 02:40:12,2.4574
35.203,08/16/2019 02:41:12,2.4573
35.207,08/16/2019 02:42:12,2.4574
35.208,08/16/2019 02:43:12,2.4574
35.212,08/16/2019 02:44:12,2.4574
35.213,08/16/2019 02:45:12,2.4574
35.215,08/16/2019 02:46:12,2.4574
35.218,08/16/2019 02:47:12,2.4574
35.22,08/16/2019 02:48:12,2.4574
35.223,08/16/2019 02:49:12,2.4576
35.225,08/16/2019 02:50:12,2.4574
35.227,08/16/2019 02:51:12,2.4574
35.23,08/16/2019 02:52:12,2.4574
35.232,08/16/2019 02:53:12,2.4574
35.233,08/16/2019 02:54:12,2.4574
35.237,08/16/2019 02:55:12,2.4574
35.238,08/16/2019 02:56:12,2.4574
35.24,08/16/2019 02:57:12,2.4574
35.243,08/16/2019 02:58:12,2.4574
35.245,08/16/2019 02:59:12,2.4574
35.247,08/16/2019 03:00:12,2.4574
35.25,08/16/2019 03:01:12,2.4576
35.252,08/16/2019 03:02:12,2.4574
35.253,08/16/2019 03:03:12,2.4574
35.255,08/16/2019 03:04:12,2.4576
35.258,08/16/2019 03:05:12,2.4576
35.26,08/16/2019 03:06:12,2.4574
35.262,08/16/2019 03:07:12,2.4577
35.263,08/16/2019 03:08:12,2.4576
35.267,08/16/2019 03:09:12,2.4576
35.268,08/16/2019 03:10:12,2.4574
35.27,08/16/2019 03:11:12,2.4574
35.272,08/16/2019 03:12:12,2.4576
35.273,08/16/2019 03:13:12,2.4576
35.277,08/16/2019 03:14:12,2.4574
35.278,08/16/2019 03:15:12,2.4576
35.28,08/16/2019 03:16:12,2.4576
35.282,08/16/2019 03:17:12,2.4574
35.283,08/16/2019 03:18:12,2.4576
35.285,08/16/2019 03:19:12,2.4576
35.288,08/16/2019 03:20:12,2.4576
35.29,08/16/2019 03:21:12,2.4576
35.292,08/16/2019 03:22:12,2.4576
35.293,08/16/2019 03:23:12,2.4576
35.295,08/16/2019 03:24:12,2.4577
35.297,08/16/2019 03:25:12,2.4576
35.298,08/16/2019 03:26:12,2.4576
35.3,08/16/2019 03:27:12,2.4576
35.302,08/16/2019 03:28:12,2.4577
35.305,08/16/2019 03:29:12,2.4576
35.307,08/16/2019 03:30:12,2.4577
35.308,08/16/2019 03:31:12,2.4574
35.31,08/16/2019 03:32:12,2.4576
35.312,08/16/2019 03:33:12,2.4576
35.313,08/16/2019 03:34:12,2.4577
35.315,08/16/2019 03:35:12,2.4579
35.317,08/16/2019 03:36:12,2.4577
35.318,08/16/2019 03:37:12,2.4577
35.32,08/16/2019 03:38:12,2.4579
35.322,08/16/2019 03:39:12,2.4577
35.323,08/16/2019 03:40:12,2.4581
35.325,08/16/2019 03:41:12,2.4581
35.327,08/16/2019 03:42:12,2.4579
35.328,08/16/2019 03:43:12,2.4581
35.33,08/16/2019 03:44:12,2.4579
35.332,08/16/2019 03:45:12,2.4581
35.333,08/16/2019 03:46:12,2.4581
35.335,08/16/2019 03:47:12,2.4581
35.337,08/16/2019 03:48:12,2.4583
35.338,08/16/2019 03:49:12,2.4583
35.338,08/16/2019 03:50:12,2.4584
35.34,08/16/2019 03:51:12,2.4583
35.342,08/16/2019 03:52:12,2.4584
35.343,08/16/2019 03:53:12,2.4584
35.345,08/16/2019 03:54:12,2.4583
35.347,08/16/2019 03:55:12,2.4586
35.348,08/16/2019 03:56:12,2.4584
35.35,08/16/2019 03:57:12,2.4584
35.352,08/16/2019 03:58:12,2.4586
35.352,08/16/2019 03:59:12,2.4584
35.353,08/16/2019 04:00:12,2.4586
35.355,08/16/2019 04:01:12,2.4586
35.357,08/16/2019 04:02:12,2.4586
35.358,08/16/2019 04:03:12,2.4586
35.36,08/16/2019 04:04:12,2.4586
35.36,08/16/2019 04:05:12,2.4589
35.362,08/16/2019 04:06:12,2.4588
35.363,08/16/2019 04:07:12,2.4589
35.365,08/16/2019 04:08:12,2.4589
35.367,08/16/2019 04:09:12,2.4589
35.367,08/16/2019 04:10:12,2.4589
35.368,08/16/2019 04:11:12,2.4589
35.37,08/16/2019 04:12:12,2.4593
35.372,08/16/2019 04:13:12,2.4593
35.372,08/16/2019 04:14:12,2.4593
35.373,08/16/2019 04:15:12,2.4589
35.375,08/16/2019 04:16:12,2.4588
35.377,08/16/2019 04:17:12,2.4591
35.377,08/16/2019 04:18:12,2.4588
35.378,08/16/2019 04:19:12,2.4591
35.38,08/16/2019 04:20:12,2.4588
35.382,08/16/2019 04:21:12,2.4588
35.382,08/16/2019 04:22:12,2.4589
35.383,08/16/2019 04:23:12,2.4588
35.385,08/16/2019 04:24:12,2.4589
35.385,08/16/2019 04:25:12,2.4589
35.387,08/16/2019 04:26:12,2.4589
35.388,08/16/2019 04:27:12,2.4586
35.388,08/16/2019 04:28:12,2.4591
35.39,08/16/2019 04:29:12,2.4589
35.392,08/16/2019 04:30:12,2.4589
35.392,08/16/2019 04:31:12,2.4591
35.393,08/16/2019 04:32:12,2.4588
35.395,08/16/2019 04:33:12,2.4593
35.395,08/16/2019 04:34:12,2.4589
35.397,08/16/2019 04:35:12,2.4591
35.397,08/16/2019 04:36:12,2.4589
35.398,08/16/2019 04:37:12,2.4589
35.4,08/16/2019 04:38:12,2.4591
35.4,08/16/2019 04:39:12,2.4593
35.402,08/16/2019 04:40:12,2.4594
35.402,08/16/2019 04:41:12,2.4591
35.403,08/16/2019 04:42:12,2.4591
35.405,08/16/2019 04:43:12,2.4591
35.405,08/16/2019 04:44:12,2.4593
35.407,08/16/2019 04:45:12,2.4596
35.407,08/16/2019 04:46:12,2.4594
35.408,08/16/2019 04:47:12,2.4594
35.408,08/16/2019 04:48:12,2.4594
35.41,08/16/2019 04:49:12,2.4593
35.41,08/16/2019 04:50:12,2.4594
35.412,08/16/2019 04:51:12,2.4594
35.412,08/16/2019 04:52:12,2.4594
35.413,08/16/2019 04:53:12,2.4593
35.413,08/16/2019 04:54:12,2.4594
35.415,08/16/2019 04:55:12,2.4596
35.415,08/16/2019 04:56:12,2.4594
35.417,08/16/2019 04:57:12,2.4596
35.417,08/16/2019 04:58:12,2.4596
35.418,08/16/2019 04:59:12,2.4596
35.418,08/16/2019 05:00:12,2.4596
35.42,08/16/2019 05:01:12,2.4594
35.42,08/16/2019 05:02:12,2.4598
35.422,08/16/2019 05:03:12,2.4596
35.422,08/16/2019 05:04:12,2.4598
35.423,08/16/2019 05:05:12,2.4598
35.423,08/16/2019 05:06:12,2.4596
35.423,08/16/2019 05:07:12,2.4598
35.425,08/16/2019 05:08:12,2.4598
35.425,08/16/2019 05:09:12,2.4596
35.427,08/16/2019 05:10:12,2.4601
35.427,08/16/2019 05:11:12,2.4596
35.427,08/16/2019 05:12:12,2.4598
35.429,08/16/2019 05:13:12,2.4599
35.429,08/16/2019 05:14:12,2.4598
35.43,08/16/2019 05:15:12,2.4598
35.43,08/16/2019 05:16:12,2.4599
35.43,08/16/2019 05:17:12,2.4599
35.432,08/16/2019 05:18:12,2.4598
35.432,08/16/2019 05:19:12,2.4599
35.432,08/16/2019 05:20:12,2.4599
35.434,08/16/2019 05:21:12,2.4598
35.434,08/16/2019 05:22:12,2.4599
35.435,08/16/2019 05:23:12,2.4598
35.435,08/16/2019 05:24:12,2.4599
35.435,08/16/2019 05:25:12,2.4599
35.435,08/16/2019 05:26:12,2.4601
35.437,08/16/2019 05:27:12,2.4601
35.437,08/16/2019 05:28:12,2.4601
35.437,08/16/2019 05:29:12,2.4601
35.439,08/16/2019 05:30:12,2.4601
35.439,08/16/2019 05:31:12,2.4599
35.439,08/16/2019 05:32:12,2.4601
35.44,08/16/2019 05:33:12,2.4601
35.44,08/16/2019 05:34:12,2.4601
35.44,08/16/2019 05:35:12,2.4601
35.44,08/16/2019 05:36:12,2.4601
35.442,08/16/2019 05:37:12,2.4601
35.442,08/16/2019 05:38:12,2.4601
35.442,08/16/2019 05:39:12,2.4601
35.442,08/16/2019 05:40:12,2.4601
35.444,08/16/2019 05:41:12,2.4601
35.444,08/16/2019 05:42:12,2.4599
35.444,08/16/2019 05:43:12,2.4601
35.444,08/16/2019 05:44:12,2.4601
35.445,08/16/2019 05:45:12,2.4601
35.445,08/16/2019 05:46:12,2.4601
35.445,08/16/2019 05:47:12,2.4601
35.445,08/16/2019 05:48:12,2.4601
35.445,08/16/2019 05:49:12,2.4601
35.447,08/16/2019 05:50:12,2.4601
35.447,08/16/2019 05:51:12,2.4601
35.447,08/16/2019 05:52:12,2.4599
35.447,08/16/2019 05:53:12,2.4599
35.447,08/16/2019 05:54:12,2.4599
35.447,08/16/2019 05:55:12,2.4601
35.449,08/16/2019 05:56:12,2.4599
35.449,08/16/2019 05:57:12,2.4601
35.449,08/16/2019 05:58:12,2.4599
35.449,08/16/2019 05:59:12,2.4599
35.449,08/16/2019 06:00:12,2.4601
35.449,08/16/2019 06:01:12,2.4601
35.449,08/16/2019 06:02:12,2.4599
35.45,08/16/2019 06:03:12,2.4601
35.45,08/16/2019 06:04:12,2.4599
35.45,08/16/2019 06:05:12,2.4601
35.45,08/16/2019 06:06:12,2.4601
35.45,08/16/2019 06:07:12,2.4601
35.45,08/16/2019 06:08:12,2.4603
35.45,08/16/2019 06:09:12,2.4601
35.45,08/16/2019 06:10:12,2.4601
35.45,08/16/2019 06:11:12,2.4601
35.452,08/16/2019 06:12:12,2.4601
35.452,08/16/2019 06:13:12,2.4601
35.452,08/16/2019 06:14:12,2.4601
35.452,08/16/2019 06:15:12,2.4601
35.452,08/16/2019 06:16:12,2.4601
35.452,08/16/2019 06:17:12,2.4601
35.452,08/16/2019 06:18:12,2.4603
35.452,08/16/2019 06:19:12,2.4601
35.452,08/16/2019 06:20:12,2.4601
35.452,08/16/2019 06:21:12,2.4601
35.452,08/16/2019 06:22:12,2.4603
35.452,08/16/2019 06:23:12,2.4601
35.452,08/16/2019 06:24:12,2.4601
35.452,08/16/2019 06:25:12,2.4601
35.452,08/16/2019 06:26:12,2.4601
35.452,08/16/2019 06:27:12,2.4601
35.452,08/16/2019 06:28:12,2.4601
35.452,08/16/2019 06:29:12,2.4601
35.452,08/16/2019 06:30:12,2.4599
35.452,08/16/2019 06:31:12,2.4601
35.452,08/16/2019 06:32:12,2.4601
35.452,08/16/2019 06:33:12,2.4601
35.452,08/16/2019 06:34:12,2.4599
35.452,08/16/2019 06:35:12,2.4599
35.452,08/16/2019 06:36:12,2.4601
35.452,08/16/2019 06:37:12,2.4599
35.452,08/16/2019 06:38:12,2.4601
35.452,08/16/2019 06:39:12,2.4601
35.452,08/16/2019 06:40:12,2.4601
35.452,08/16/2019 06:41:12,2.4601
35.452,08/16/2019 06:42:12,2.4601
35.452,08/16/2019 06:43:12,2.4601
35.45,08/16/2019 06:44:12,2.4601
35.45,08/16/2019 06:45:12,2.4601
35.45,08/16/2019 06:46:12,2.4601
35.45,08/16/2019 06:47:12,2.4601
35.45,08/16/2019 06:48:12,2.4601
35.45,08/16/2019 06:49:12,2.4601
35.45,08/16/2019 06:50:12,2.4599
35.45,08/16/2019 06:51:12,2.4601
35.45,08/16/2019 06:52:12,2.4601
35.449,08/16/2019 06:53:12,2.4601
35.449,08/16/2019 06:54:12,2.4601
35.449,08/16/2019 06:55:12,2.4599
35.449,08/16/2019 06:56:12,2.4601
35.449,08/16/2019 06:57:12,2.4599
35.449,08/16/2019 06:58:12,2.4601
35.449,08/16/2019 06:59:12,2.4601
35.447,08/16/2019 07:00:12,2.4601
35.447,08/16/2019 07:01:12,2.4599
35.447,08/16/2019 07:02:12,2.4601
35.447,08/16/2019 07:03:12,2.4601
35.447,08/16/2019 07:04:12,2.4601
35.447,08/16/2019 07:05:12,2.4601
35.445,08/16/2019 07:06:12,2.4601
35.445,08/16/2019 07:07:12,2.4601
35.445,08/16/2019 07:08:12,2.4601
35.445,08/16/2019 07:09:12,2.4599
35.445,08/16/2019 07:10:12,2.4599
35.444,08/16/2019 07:11:12,2.4601
35.444,08/16/2019 07:12:12,2.4601
35.444,08/16/2019 07:13:12,2.4599
35.444,08/16/2019 07:14:12,2.4601
35.444,08/16/2019 07:15:12,2.4601
35.442,08/16/2019 07:16:12,2.4599
35.442,08/16/2019 07:17:12,2.4601
35.442,08/16/2019 07:18:12,2.4601
35.442,08/16/2019 07:19:12,2.4601
35.44,08/16/2019 07:20:12,2.4601
35.44,08/16/2019 07:21:12,2.4601
35.44,08/16/2019 07:22:12,2.4601
35.44,08/16/2019 07:23:12,2.4601
35.439,08/16/2019 07:24:12,2.4601
35.439,08/16/2019 07:25:12,2.4601
35.439,08/16/2019 07:26:12,2.4601
35.439,08/16/2019 07:27:12,2.4601
35.437,08/16/2019 07:28:12,2.4601
35.437,08/16/2019 07:29:12,2.4601
35.437,08/16/2019 07:30:12,2.4601
35.435,08/16/2019 07:31:12,2.4599
35.435,08/16/2019 07:32:12,2.4601
35.435,08/16/2019 07:33:12,2.4601
35.434,08/16/2019 07:34:12,2.4601
35.434,08/16/2019 07:35:12,2.4601
35.434,08/16/2019 07:36:12,2.4601
35.434,08/16/2019 07:37:12,2.4601
35.432,08/16/2019 07:38:12,2.4601
35.432,08/16/2019 07:39:12,2.4601
35.432,08/16/2019 07:40:12,2.4601
35.43,08/16/2019 07:41:12,2.4601
35.43,08/16/2019 07:42:12,2.4601
35.43,08/16/2019 07:43:12,2.4601
35.429,08/16/2019 07:44:12,2.4601
35.429,08/16/2019 07:45:12,2.4601
35.429,08/16/2019 07:46:12,2.4601
35.427,08/16/2019 07:47:12,2.4601
35.427,08/16/2019 07:48:12,2.4601
35.427,08/16/2019 07:49:12,2.4601
35.425,08/16/2019 07:50:12,2.4601
35.425,08/16/2019 07:51:12,2.4601
35.425,08/16/2019 07:52:12,2.4601
35.423,08/16/2019 07:53:12,2.4603
35.423,08/16/2019 07:54:12,2.4601
35.422,08/16/2019 07:55:12,2.4601
35.422,08/16/2019 07:56:12,2.4601
35.422,08/16/2019 07:57:12,2.4601
35.42,08/16/2019 07:58:12,2.4601
35.42,08/16/2019 07:59:12,2.4601
35.418,08/16/2019 08:00:12,2.4601
35.418,08/16/2019 08:01:12,2.4601
35.418,08/16/2019 08:02:12,2.4599
35.417,08/16/2019 08:03:12,2.4599
35.417,08/16/2019 08:04:12,2.4599
35.415,08/16/2019 08:05:12,2.4601
35.415,08/16/2019 08:06:12,2.4601
35.415,08/16/2019 08:07:12,2.4601
35.413,08/16/2019 08:08:12,2.4601
35.413,08/16/2019 08:09:12,2.4601
35.412,08/16/2019 08:10:12,2.4599
35.412,08/16/2019 08:11:12,2.4601
35.412,08/16/2019 08:12:12,2.4601
35.41,08/16/2019 08:13:12,2.4601
35.41,08/16/2019 08:14:12,2.4599
35.408,08/16/2019 08:15:12,2.4599
35.408,08/16/2019 08:16:12,2.4601
35.407,08/16/2019 08:17:12,2.4601
35.407,08/16/2019 08:18:12,2.4601
35.405,08/16/2019 08:19:12,2.4603
35.405,08/16/2019 08:20:12,2.4599
35.403,08/16/2019 08:21:12,2.4601
35.403,08/16/2019 08:22:12,2.4601
35.403,08/16/2019 08:23:12,2.4601
35.402,08/16/2019 08:24:12,2.4601
35.402,08/16/2019 08:25:12,2.4601
35.4,08/16/2019 08:26:12,2.4601
35.4,08/16/2019 08:27:12,2.4599
35.398,08/16/2019 08:28:12,2.4601
35.398,08/16/2019 08:29:12,2.4599
35.397,08/16/2019 08:30:12,2.4601
35.397,08/16/2019 08:31:12,2.4599
35.395,08/16/2019 08:32:12,2.4601
35.395,08/16/2019 08:33:12,2.4599
35.393,08/16/2019 08:34:12,2.4601
35.393,08/16/2019 08:35:12,2.4599
35.392,08/16/2019 08:36:12,2.4601
35.39,08/16/2019 08:37:12,2.4601
35.39,08/16/2019 08:38:12,2.4601
35.388,08/16/2019 08:39:12,2.4599
35.388,08/16/2019 08:40:12,2.4601
35.387,08/16/2019 08:41:12,2.4601
35.387,08/16/2019 08:42:12,2.4601
35.385,08/16/2019 08:43:12,2.4601
35.383,08/16/2019 08:44:12,2.4601
35.383,08/16/2019 08:45:12,2.4601
35.382,08/16/2019 08:46:12,2.4599
35.382,08/16/2019 08:47:12,2.4601
35.38,08/16/2019 08:48:12,2.4601
35.38,08/16/2019 08:49:12,2.4601
35.378,08/16/2019 08:50:12,2.4601
35.377,08/16/2019 08:51:12,2.4601
35.377,08/16/2019 08:52:12,2.4601
35.375,08/16/2019 08:53:12,2.4601
35.373,08/16/2019 08:54:12,2.4601
35.373,08/16/2019 08:55:12,2.4599
35.372,08/16/2019 08:56:12,2.4601
35.37,08/16/2019 08:57:12,2.4601
35.37,08/16/2019 08:58:12,2.4599
35.368,08/16/2019 08:59:12,2.4601
35.368,08/16/2019 09:00:12,2.4599
35.367,08/16/2019 09:01:12,2.4601
35.365,08/16/2019 09:02:12,2.4599
35.365,08/16/2019 09:03:12,2.4601
35.363,08/16/2019 09:04:12,2.4601
35.362,08/16/2019 09:05:12,2.4601
35.36,08/16/2019 09:06:12,2.4601
35.36,08/16/2019 09:07:12,2.4601
35.358,08/16/2019 09:08:12,2.4601
35.357,08/16/2019 09:09:12,2.4599
35.357,08/16/2019 09:10:12,2.4601
35.355,08/16/2019 09:11:12,2.4601
35.353,08/16/2019 09:12:12,2.4599
35.352,08/16/2019 09:13:12,2.4599
35.352,08/16/2019 09:14:12,2.4601
35.35,08/16/2019 09:15:12,2.4599
35.348,08/16/2019 09:16:12,2.4601
35.347,08/16/2019 09:17:12,2.4599
35.347,08/16/2019 09:18:12,2.4599
35.345,08/16/2019 09:19:12,2.4601
35.343,08/16/2019 09:20:12,2.4601
35.342,08/16/2019 09:21:12,2.4599
35.34,08/16/2019 09:22:12,2.4601
35.34,08/16/2019 09:23:12,2.4601
35.338,08/16/2019 09:24:12,2.4601
35.337,08/16/2019 09:25:12,2.4601
35.335,08/16/2019 09:26:12,2.4601
35.333,08/16/2019 09:27:12,2.4601
35.333,08/16/2019 09:28:12,2.4601
35.332,08/16/2019 09:29:12,2.4601
35.33,08/16/2019 09:30:12,2.4599
35.328,08/16/2019 09:31:12,2.4601
35.327,08/16/2019 09:32:12,2.4601
35.325,08/16/2019 09:33:12,2.4601
35.325,08/16/2019 09:34:12,2.4601
35.323,08/16/2019 09:35:12,2.4601
35.322,08/16/2019 09:36:12,2.4601
35.32,08/16/2019 09:37:12,2.4601
35.318,08/16/2019 09:38:12,2.4599
35.317,08/16/2019 09:39:12,2.4601
35.315,08/16/2019 09:40:12,2.4601
35.313,08/16/2019 09:41:12,2.4601
35.313,08/16/2019 09:42:12,2.4601
35.312,08/16/2019 09:43:12,2.4601
35.31,08/16/2019 09:44:12,2.4601
35.308,08/16/2019 09:45:12,2.4601
35.307,08/16/2019 09:46:12,2.4601
35.305,08/16/2019 09:47:12,2.4601
35.303,08/16/2019 09:48:12,2.4599
35.302,08/16/2019 09:49:12,2.4601
35.3,08/16/2019 09:50:12,2.4599
35.298,08/16/2019 09:51:12,2.4599
35.297,08/16/2019 09:52:12,2.4601
35.295,08/16/2019 09:53:12,2.4601
35.293,08/16/2019 09:54:12,2.4601
35.292,08/16/2019 09:55:12,2.4599
35.29,08/16/2019 09:56:12,2.4601
35.288,08/16/2019 09:57:12,2.4599
35.287,08/16/2019 09:58:12,2.4599
35.287,08/16/2019 09:59:12,2.4601
35.285,08/16/2019 10:00:12,2.4601
35.283,08/16/2019 10:01:12,2.4601
35.282,08/16/2019 10:02:12,2.4601
35.28,08/16/2019 10:03:12,2.4601
35.278,08/16/2019 10:04:12,2.4599
35.275,08/16/2019 10:05:12,2.4601
35.273,08/16/2019 10:06:12,2.4599
35.272,08/16/2019 10:07:12,2.4599
35.27,08/16/2019 10:08:12,2.4601
35.268,08/16/2019 10:09:12,2.4601
35.267,08/16/2019 10:10:12,2.4599
35.265,08/16/2019 10:11:12,2.4599
35.263,08/16/2019 10:12:12,2.4599
35.262,08/16/2019 10:13:12,2.4601
35.26,08/16/2019 10:14:12,2.4599
35.258,08/16/2019 10:15:12,2.4601
35.257,08/16/2019 10:16:12,2.4601
35.255,08/16/2019 10:17:12,2.4601
35.253,08/16/2019 10:18:12,2.4601
35.252,08/16/2019 10:19:12,2.4601
35.25,08/16/2019 10:20:12,2.4601
35.247,08/16/2019 10:21:12,2.4599
35.245,08/16/2019 10:22:12,2.4599
35.243,08/16/2019 10:23:12,2.4599
35.242,08/16/2019 10:24:12,2.4599
35.24,08/16/2019 10:25:12,2.4599
35.238,08/16/2019 10:26:12,2.4601
35.237,08/16/2019 10:27:12,2.4599
35.235,08/16/2019 10:28:12,2.4601
35.232,08/16/2019 10:29:12,2.4601
35.23,08/16/2019 10:30:12,2.4601
35.228,08/16/2019 10:31:12,2.4601
35.227,08/16/2019 10:32:12,2.4601
35.225,08/16/2019 10:33:12,2.4599
35.223,08/16/2019 10:34:12,2.4601
35.222,08/16/2019 10:35:12,2.4601
35.218,08/16/2019 10:36:12,2.4599
35.217,08/16/2019 10:37:12,2.4601
35.215,08/16/2019 10:38:12,2.4599
35.213,08/16/2019 10:39:12,2.4601
35.212,08/16/2019 10:40:12,2.4601
35.208,08/16/2019 10:41:12,2.4599
35.207,08/16/2019 10:42:12,2.4601
35.205,08/16/2019 10:43:12,2.4601
35.203,08/16/2019 10:44:12,2.4601
35.202,08/16/2019 10:45:12,2.4599
35.198,08/16/2019 10:46:12,2.4601
35.197,08/16/2019 10:47:12,2.4601
35.195,08/16/2019 10:48:12,2.4601
35.193,08/16/2019 10:49:12,2.4599
35.19,08/16/2019 10:50:12,2.4599
35.188,08/16/2019 10:51:12,2.4601
35.187,08/16/2019 10:52:12,2.4601
35.185,08/16/2019 10:53:12,2.4599
35.182,08/16/2019 10:54:12,2.4599
35.18,08/16/2019 10:55:12,2.4599
35.178,08/16/2019 10:56:12,2.4599
35.177,08/16/2019 10:57:12,2.4599
35.173,08/16/2019 10:58:12,2.4601
35.172,08/16/2019 10:59:12,2.4599
35.17,08/16/2019 11:00:12,2.4599
35.167,08/16/2019 11:01:12,2.4601
35.165,08/16/2019 11:02:12,2.4601
35.163,08/16/2019 11:03:12,2.4603
35.16,08/16/2019 11:04:12,2.4601
35.158,08/16/2019 11:05:12,2.4601
35.157,08/16/2019 11:06:12,2.4599
35.155,08/16/2019 11:07:12,2.4601
35.152,08/16/2019 11:08:12,2.4601
35.15,08/16/2019 11:09:12,2.4601
35.149,08/16/2019 11:10:12,2.4599
35.145,08/16/2019 11:11:12,2.4599
35.144,08/16/2019 11:12:12,2.4599
35.142,08/16/2019 11:13:12,2.4601
35.139,08/16/2019 11:14:12,2.4601
35.137,08/16/2019 11:15:12,2.4599
35.134,08/16/2019 11:16:12,2.4601
35.132,08/16/2019 11:17:12,2.4601
35.13,08/16/2019 11:18:12,2.4601
35.127,08/16/2019 11:19:12,2.4601
35.125,08/16/2019 11:20:12,2.4601
35.124,08/16/2019 11:21:12,2.4599
35.12,08/16/2019 11:22:12,2.4601
35.119,08/16/2019 11:23:12,2.4601
35.115,08/16/2019 11:24:12,2.4598
35.114,08/16/2019 11:25:12,2.4598
35.112,08/16/2019 11:26:12,2.4599
35.109,08/16/2019 11:27:12,2.4601
35.107,08/16/2019 11:28:12,2.4601
35.104,08/16/2019 11:29:12,2.4599
35.102,08/16/2019 11:30:12,2.4599
35.1,08/16/2019 11:31:12,2.4599
35.097,08/16/2019 11:32:12,2.4599
35.095,08/16/2019 11:33:12,2.4599
35.092,08/16/2019 11:34:12,2.4598
35.09,08/16/2019 11:35:12,2.4599
35.087,08/16/2019 11:36:12,2.4599
35.085,08/16/2019 11:37:12,2.4599
35.082,08/16/2019 11:38:12,2.4599
35.08,08/16/2019 11:39:12,2.4599
35.079,08/16/2019 11:40:12,2.4599
35.075,08/16/2019 11:41:12,2.4601
35.074,08/16/2019 11:42:12,2.4599
35.07,08/16/2019 11:43:12,2.4598
35.069,08/16/2019 11:44:12,2.4599
35.065,08/16/2019 11:45:12,2.4599
35.064,08/16/2019 11:46:12,2.4599
35.06,08/16/2019 11:47:12,2.4601
35.059,08/16/2019 11:48:12,2.4601
35.055,08/16/2019 11:49:12,2.4599
35.054,08/16/2019 11:50:12,2.4601
35.05,08/16/2019 11:51:12,2.4599
35.049,08/16/2019 11:52:12,2.4601
35.045,08/16/2019 11:53:12,2.4601
35.044,08/16/2019 11:54:12,2.4599
35.04,08/16/2019 11:55:12,2.4598
35.037,08/16/2019 11:56:12,2.4599
35.035,08/16/2019 11:57:12,2.4599
35.032,08/16/2019 11:58:12,2.4599
35.03,08/16/2019 11:59:12,2.4598
35.027,08/16/2019 12:00:12,2.4599
35.026,08/16/2019 12:01:12,2.4599
35.022,08/16/2019 12:02:12,2.4598
35.021,08/16/2019 12:03:12,2.4601
35.017,08/16/2019 12:04:12,2.4599
35.014,08/16/2019 12:05:12,2.4599
35.012,08/16/2019 12:06:12,2.4601
35.009,08/16/2019 12:07:12,2.4599
35.007,08/16/2019 12:08:12,2.4601
35.004,08/16/2019 12:09:12,2.4599
35.001,08/16/2019 12:10:12,2.4599
34.999,08/16/2019 12:11:12,2.4601
34.996,08/16/2019 12:12:12,2.4599
34.994,08/16/2019 12:13:12,2.4599
34.991,08/16/2019 12:14:12,2.4598
34.987,08/16/2019 12:15:12,2.4599
34.986,08/16/2019 12:16:12,2.4599
34.982,08/16/2019 12:17:12,2.4599
34.979,08/16/2019 12:18:12,2.4599
34.977,08/16/2019 12:19:12,2.4599
34.974,08/16/2019 12:20:12,2.4599
34.971,08/16/2019 12:21:12,2.4599
34.969,08/16/2019 12:22:12,2.4599
34.966,08/16/2019 12:23:12,2.4599
34.962,08/16/2019 12:24:12,2.4599
34.961,08/16/2019 12:25:12,2.4601
34.957,08/16/2019 12:26:12,2.4599
34.954,08/16/2019 12:27:12,2.4599
34.952,08/16/2019 12:28:12,2.4598
34.949,08/16/2019 12:29:12,2.4598
34.946,08/16/2019 12:30:12,2.4599
34.944,08/16/2019 12:31:12,2.4598
34.941,08/16/2019 12:32:12,2.4599
34.938,08/16/2019 12:33:12,2.4599
34.934,08/16/2019 12:34:12,2.4598
34.933,08/16/2019 12:35:12,2.4599
34.929,08/16/2019 12:36:12,2.4599
34.926,08/16/2019 12:37:12,2.4599
34.924,08/16/2019 12:38:12,2.4599
34.921,08/16/2019 12:39:12,2.4598
34.918,08/16/2019 12:40:12,2.4599
34.914,08/16/2019 12:41:12,2.4599
34.913,08/16/2019 12:42:12,2.4599
34.909,08/16/2019 12:43:12,2.4599
34.906,08/16/2019 12:44:12,2.4598
34.903,08/16/2019 12:45:12,2.4598
34.899,08/16/2019 12:46:12,2.4598
34.898,08/16/2019 12:47:12,2.4599
34.894,08/16/2019 12:48:12,2.4599
34.891,08/16/2019 12:49:12,2.4599
34.888,08/16/2019 12:50:12,2.4598
34.886,08/16/2019 12:51:12,2.4599
34.883,08/16/2019 12:52:12,2.4599
34.879,08/16/2019 12:53:12,2.4599
34.876,08/16/2019 12:54:12,2.4599
34.873,08/16/2019 12:55:12,2.4599
34.871,08/16/2019 12:56:12,2.4599
34.868,08/16/2019 12:57:12,2.4599
34.865,08/16/2019 12:58:12,2.4598
34.861,08/16/2019 12:59:12,2.4598
34.858,08/16/2019 13:00:12,2.4599
34.855,08/16/2019 13:01:12,2.4598
34.853,08/16/2019 13:02:12,2.4599
34.85,08/16/2019 13:03:12,2.4598
34.846,08/16/2019 13:04:12,2.4599
34.843,08/16/2019 13:05:12,2.4599
34.84,08/16/2019 13:06:12,2.4599
34.836,08/16/2019 13:07:12,2.4598
34.833,08/16/2019 13:08:12,2.4598
34.831,08/16/2019 13:09:12,2.4599
34.828,08/16/2019 13:10:12,2.4599
34.825,08/16/2019 13:11:12,2.4598
34.821,08/16/2019 13:12:12,2.4599
34.818,08/16/2019 13:13:12,2.4598
34.815,08/16/2019 13:14:12,2.4599
34.812,08/16/2019 13:15:12,2.4598
34.808,08/16/2019 13:16:12,2.4599
34.805,08/16/2019 13:17:12,2.4599
34.802,08/16/2019 13:18:12,2.4598
34.798,08/16/2019 13:19:12,2.4598
34.795,08/16/2019 13:20:12,2.4598
34.792,08/16/2019 13:21:12,2.4598
34.788,08/16/2019 13:22:12,2.4598
34.785,08/16/2019 13:23:12,2.4599
34.783,08/16/2019 13:24:12,2.4598
34.78,08/16/2019 13:25:12,2.4598
34.777,08/16/2019 13:26:12,2.4598
34.773,08/16/2019 13:27:12,2.4598
34.77,08/16/2019 13:28:12,2.4598
34.767,08/16/2019 13:29:12,2.4599
34.762,08/16/2019 13:30:12,2.4598
34.759,08/16/2019 13:31:12,2.4599
34.755,08/16/2019 13:32:12,2.4599
34.752,08/16/2019 13:33:12,2.4599
34.749,08/16/2019 13:34:12,2.4598
34.745,08/16/2019 13:35:12,2.4598
34.742,08/16/2019 13:36:12,2.4598
34.739,08/16/2019 13:37:12,2.4598
34.735,08/16/2019 13:38:12,2.4598
34.732,08/16/2019 13:39:12,2.4598
34.729,08/16/2019 13:40:12,2.4599
34.725,08/16/2019 13:41:12,2.4599
34.722,08/16/2019 13:42:12,2.4599
34.719,08/16/2019 13:43:12,2.4598
34.716,08/16/2019 13:44:12,2.4598
34.711,08/16/2019 13:45:12,2.4598
34.707,08/16/2019 13:46:12,2.4598
34.704,08/16/2019 13:47:12,2.4598
34.701,08/16/2019 13:48:12,2.4598
34.697,08/16/2019 13:49:12,2.4599
34.694,08/16/2019 13:50:12,2.4598
34.691,08/16/2019 13:51:12,2.4598
34.687,08/16/2019 13:52:12,2.4598
34.682,08/16/2019 13:53:12,2.4598
34.679,08/16/2019 13:54:12,2.4599
34.676,08/16/2019 13:55:12,2.4598
34.673,08/16/2019 13:56:12,2.4599
34.669,08/16/2019 13:57:12,2.4599
34.666,08/16/2019 13:58:12,2.4599
34.663,08/16/2019 13:59:12,2.4599
34.659,08/16/2019 14:00:12,2.4599
34.654,08/16/2019 14:01:12,2.4599
34.651,08/16/2019 14:02:12,2.4599
34.648,08/16/2019 14:03:12,2.4599
34.644,08/16/2019 14:04:12,2.4599
34.641,08/16/2019 14:05:12,2.4598
34.638,08/16/2019 14:06:12,2.4598
34.634,08/16/2019 14:07:12,2.4599
34.63,08/16/2019 14:08:12,2.4598
34.626,08/16/2019 14:09:12,2.4598
34.623,08/16/2019 14:10:12,2.4598
34.62,08/16/2019 14:11:12,2.4598
34.616,08/16/2019 14:12:12,2.4599
34.613,08/16/2019 14:13:12,2.4599
34.61,08/16/2019 14:14:12,2.4599
34.606,08/16/2019 14:15:12,2.4598
34.601,08/16/2019 14:16:12,2.4598
34.598,08/16/2019 14:17:12,2.4596
34.595,08/16/2019 14:18:12,2.4599
34.592,08/16/2019 14:19:12,2.4598
34.588,08/16/2019 14:20:12,2.4599
34.585,08/16/2019 14:21:12,2.4598
34.582,08/16/2019 14:22:12,2.4599
34.577,08/16/2019 14:23:12,2.4598
34.573,08/16/2019 14:24:12,2.4599
34.57,08/16/2019 14:25:12,2.4598
34.567,08/16/2019 14:26:12,2.4599
34.563,08/16/2019 14:27:12,2.4598
34.56,08/16/2019 14:28:12,2.4598
34.557,08/16/2019 14:29:12,2.4599
34.552,08/16/2019 14:30:12,2.4598
34.549,08/16/2019 14:31:12,2.4599
34.545,08/16/2019 14:32:12,2.4599
34.542,08/16/2019 14:33:12,2.4598
34.539,08/16/2019 14:34:12,2.4599
34.534,08/16/2019 14:35:12,2.4598
34.53,08/16/2019 14:36:12,2.4598
34.527,08/16/2019 14:37:12,2.4598
34.524,08/16/2019 14:38:12,2.4599
34.521,08/16/2019 14:39:12,2.4598
34.517,08/16/2019 14:40:12,2.4599
34.512,08/16/2019 14:41:12,2.4599
34.509,08/16/2019 14:42:12,2.4599
34.506,08/16/2019 14:43:12,2.4599
34.502,08/16/2019 14:44:12,2.4598
34.499,08/16/2019 14:45:12,2.4598
34.494,08/16/2019 14:46:12,2.4598
34.491,08/16/2019 14:47:12,2.4598
34.488,08/16/2019 14:48:12,2.4598
34.483,08/16/2019 14:49:12,2.4599
34.479,08/16/2019 14:50:12,2.4598
34.476,08/16/2019 14:51:12,2.4598
34.473,08/16/2019 14:52:12,2.4598
34.468,08/16/2019 14:53:12,2.4598
34.464,08/16/2019 14:54:12,2.4598
34.461,08/16/2019 14:55:12,2.4598
34.456,08/16/2019 14:56:12,2.4598
34.453,08/16/2019 14:57:12,2.4598
34.45,08/16/2019 14:58:12,2.4598
34.446,08/16/2019 14:59:12,2.4598
34.441,08/16/2019 15:00:12,2.4598
34.438,08/16/2019 15:01:12,2.4598
34.435,08/16/2019 15:02:12,2.4598
34.43,08/16/2019 15:03:12,2.4599
34.427,08/16/2019 15:04:12,2.4598
34.423,08/16/2019 15:05:12,2.4598
34.418,08/16/2019 15:06:12,2.4598
34.415,08/16/2019 15:07:12,2.4598
34.412,08/16/2019 15:08:12,2.4598
34.408,08/16/2019 15:09:12,2.4598
34.403,08/16/2019 15:10:12,2.4598
34.4,08/16/2019 15:11:12,2.4599
34.397,08/16/2019 15:12:12,2.4598
34.392,08/16/2019 15:13:12,2.4599
34.389,08/16/2019 15:14:12,2.4599
34.385,08/16/2019 15:15:12,2.4598
34.382,08/16/2019 15:16:12,2.4598
34.377,08/16/2019 15:17:12,2.4599
34.374,08/16/2019 15:18:12,2.4598
34.37,08/16/2019 15:19:12,2.4598
34.367,08/16/2019 15:20:12,2.4599
34.362,08/16/2019 15:21:12,2.4598
34.359,08/16/2019 15:22:12,2.4598
34.356,08/16/2019 15:23:12,2.4599
34.352,08/16/2019 15:24:12,2.4598
34.349,08/16/2019 15:25:12,2.4598
34.344,08/16/2019 15:26:12,2.4598
34.341,08/16/2019 15:27:12,2.4598
34.338,08/16/2019 15:28:12,2.4599
34.334,08/16/2019 15:29:12,2.4598
34.331,08/16/2019 15:30:12,2.4598
34.328,08/16/2019 15:31:12,2.4598
34.324,08/16/2019 15:32:12,2.4598
34.321,08/16/2019 15:33:12,2.4598
34.316,08/16/2019 15:34:12,2.4598
34.313,08/16/2019 15:35:12,2.4599
34.31,08/16/2019 15:36:12,2.4598
34.306,08/16/2019 15:37:12,2.4599
34.303,08/16/2019 15:38:12,2.4598
34.3,08/16/2019 15:39:12,2.4598
34.296,08/16/2019 15:40:12,2.4598
34.293,08/16/2019 15:41:12,2.4596
34.29,08/16/2019 15:42:12,2.4598
34.288,08/16/2019 15:43:12,2.4598
34.285,08/16/2019 15:44:12,2.4598
34.282,08/16/2019 15:45:12,2.4598
34.278,08/16/2019 15:46:12,2.4598
34.275,08/16/2019 15:47:12,2.4598
34.272,08/16/2019 15:48:12,2.4598
34.268,08/16/2019 15:49:12,2.4598
34.265,08/16/2019 15:50:12,2.4598
34.263,08/16/2019 15:51:12,2.4596
34.26,08/16/2019 15:52:12,2.4598
34.257,08/16/2019 15:53:12,2.4598
34.254,08/16/2019 15:54:12,2.4598
34.25,08/16/2019 15:55:12,2.4598
34.249,08/16/2019 15:56:12,2.4599
34.245,08/16/2019 15:57:12,2.4598
34.242,08/16/2019 15:58:12,2.4598
34.239,08/16/2019 15:59:12,2.4598
34.237,08/16/2019 16:00:12,2.4598
34.234,08/16/2019 16:01:12,2.4598
34.232,08/16/2019 16:02:12,2.4598
34.229,08/16/2019 16:03:12,2.4598
34.226,08/16/2019 16:04:12,2.4598
34.224,08/16/2019 16:05:12,2.4598
34.221,08/16/2019 16:06:12,2.4598
34.219,08/16/2019 16:07:12,2.4598
34.216,08/16/2019 16:08:12,2.4599
34.214,08/16/2019 16:09:12,2.4598
34.211,08/16/2019 16:10:12,2.4598
34.209,08/16/2019 16:11:12,2.4598
34.206,08/16/2019 16:12:12,2.4598
34.204,08/16/2019 16:13:12,2.4598
34.203,08/16/2019 16:14:12,2.4598
34.199,08/16/2019 16:15:12,2.4598
34.198,08/16/2019 16:16:12,2.4598
34.194,08/16/2019 16:17:12,2.4598
34.193,08/16/2019 16:18:12,2.4598
34.191,08/16/2019 16:19:12,2.4598
34.188,08/16/2019 16:20:12,2.4598
34.186,08/16/2019 16:21:12,2.4598
34.185,08/16/2019 16:22:12,2.4598
34.181,08/16/2019 16:23:12,2.4598
34.18,08/16/2019 16:24:12,2.4598
34.178,08/16/2019 16:25:12,2.4598
34.176,08/16/2019 16:26:12,2.4598
34.175,08/16/2019 16:27:12,2.4598
34.171,08/16/2019 16:28:12,2.4598
34.17,08/16/2019 16:29:12,2.4598
34.168,08/16/2019 16:30:12,2.4598
34.166,08/16/2019 16:31:12,2.4599
34.165,08/16/2019 16:32:12,2.4599
34.163,08/16/2019 16:33:12,2.4598
34.162,08/16/2019 16:34:12,2.4599
34.158,08/16/2019 16:35:12,2.4598
34.157,08/16/2019 16:36:12,2.4599
34.155,08/16/2019 16:37:12,2.4598
34.153,08/16/2019 16:38:12,2.4598
34.152,08/16/2019 16:39:12,2.4599
34.15,08/16/2019 16:40:12,2.4598
34.15,08/16/2019 16:41:12,2.4598
34.148,08/16/2019 16:42:12,2.4598
34.147,08/16/2019 16:43:12,2.4599
34.145,08/16/2019 16:44:12,2.4598
34.143,08/16/2019 16:45:12,2.4598
34.142,08/16/2019 16:46:12,2.4598
34.14,08/16/2019 16:47:12,2.4599
34.14,08/16/2019 16:48:12,2.4598
34.139,08/16/2019 16:49:12,2.4599
34.137,08/16/2019 16:50:12,2.4596
34.137,08/16/2019 16:51:12,2.4598
34.135,08/16/2019 16:52:12,2.4598
34.134,08/16/2019 16:53:12,2.4598
34.134,08/16/2019 16:54:12,2.4596
34.132,08/16/2019 16:55:12,2.4598
34.132,08/16/2019 16:56:12,2.4598
34.13,08/16/2019 16:57:12,2.4598
34.13,08/16/2019 16:58:12,2.4598
34.129,08/16/2019 16:59:12,2.4596
34.129,08/16/2019 17:00:12,2.4596
34.127,08/16/2019 17:01:12,2.4596
34.127,08/16/2019 17:02:12,2.4596
34.125,08/16/2019 17:03:12,2.4596
34.125,08/16/2019 17:04:12,2.4594
34.124,08/16/2019 17:05:12,2.4596
34.124,08/16/2019 17:06:12,2.4596
34.124,08/16/2019 17:07:12,2.4596
34.122,08/16/2019 17:08:12,2.4598
34.122,08/16/2019 17:09:12,2.4594
34.122,08/16/2019 17:10:12,2.4598
34.12,08/16/2019 17:11:12,2.4594
34.12,08/16/2019 17:12:12,2.4598
34.12,08/16/2019 17:13:12,2.4596
34.119,08/16/2019 17:14:12,2.4594
34.119,08/16/2019 17:15:12,2.4594
34.119,08/16/2019 17:16:12,2.4596
34.119,08/16/2019 17:17:12,2.4594
34.119,08/16/2019 17:18:12,2.4594
34.117,08/16/2019 17:19:12,2.4594
34.117,08/16/2019 17:20:12,2.4596
34.117,08/16/2019 17:21:12,2.4596
34.117,08/16/2019 17:22:12,2.4596
34.117,08/16/2019 17:23:12,2.4594
34.117,08/16/2019 17:24:12,2.4594
34.117,08/16/2019 17:25:12,2.4594
34.117,08/16/2019 17:26:12,2.4596
34.117,08/16/2019 17:27:12,2.4593
34.117,08/16/2019 17:28:12,2.4594
34.117,08/16/2019 17:29:12,2.4594
34.117,08/16/2019 17:30:12,2.4593
34.117,08/16/2019 17:31:12,2.4594
34.117,08/16/2019 17:32:12,2.4593
34.117,08/16/2019 17:33:12,2.4594
34.117,08/16/2019 17:34:12,2.4594
34.117,08/16/2019 17:35:12,2.4594
34.117,08/16/2019 17:36:12,2.4591
34.117,08/16/2019 17:37:12,2.4591
34.117,08/16/2019 17:38:12,2.4594
34.117,08/16/2019 17:39:12,2.4593
34.117,08/16/2019 17:40:12,2.4591
34.117,08/16/2019 17:41:12,2.4593
34.117,08/16/2019 17:42:12,2.4591
34.119,08/16/2019 17:43:12,2.4591
34.119,08/16/2019 17:44:12,2.4593
34.119,08/16/2019 17:45:12,2.4591
34.119,08/16/2019 17:46:12,2.4591
34.119,08/16/2019 17:47:12,2.4591
34.12,08/16/2019 17:48:12,2.4591
34.12,08/16/2019 17:49:12,2.4589
34.12,08/16/2019 17:50:12,2.4591
34.12,08/16/2019 17:51:12,2.4589
34.122,08/16/2019 17:52:12,2.4591
34.122,08/16/2019 17:53:12,2.4591
34.122,08/16/2019 17:54:12,2.4591
34.122,08/16/2019 17:55:12,2.4589
34.124,08/16/2019 17:56:12,2.4588
34.124,08/16/2019 17:57:12,2.4591
34.124,08/16/2019 17:58:12,2.4589
34.125,08/16/2019 17:59:12,2.4588
34.125,08/16/2019 18:00:12,2.4588
34.127,08/16/2019 18:01:12,2.4589
34.127,08/16/2019 18:02:12,2.4589
34.127,08/16/2019 18:03:12,2.4589
34.129,08/16/2019 18:04:12,2.4589
34.129,08/16/2019 18:05:12,2.4589
34.129,08/16/2019 18:06:12,2.4589
34.13,08/16/2019 18:07:12,2.4589
34.13,08/16/2019 18:08:12,2.4588
34.132,08/16/2019 18:09:12,2.4589
34.132,08/16/2019 18:10:12,2.4589
34.134,08/16/2019 18:11:12,2.4589
34.134,08/16/2019 18:12:12,2.4588
34.134,08/16/2019 18:13:12,2.4588
34.135,08/16/2019 18:14:12,2.4588
34.135,08/16/2019 18:15:12,2.4581
34.137,08/16/2019 18:16:12,2.4579
34.137,08/16/2019 18:17:12,2.4577
34.139,08/16/2019 18:18:12,2.4581
34.139,08/16/2019 18:19:12,2.4579
34.14,08/16/2019 18:20:12,2.4584
34.14,08/16/2019 18:21:12,2.4579
34.142,08/16/2019 18:22:12,2.4581
34.142,08/16/2019 18:23:12,2.4581
34.143,08/16/2019 18:24:12,2.4579
34.143,08/16/2019 18:25:12,2.4577
34.145,08/16/2019 18:26:12,2.4579
34.145,08/16/2019 18:27:12,2.4583
34.147,08/16/2019 18:28:12,2.4581
34.147,08/16/2019 18:29:12,2.4579
34.148,08/16/2019 18:30:12,2.4581
34.148,08/16/2019 18:31:12,2.4577
34.15,08/16/2019 18:32:12,2.4581
34.152,08/16/2019 18:33:12,2.4581
34.152,08/16/2019 18:34:12,2.4583
34.153,08/16/2019 18:35:12,2.4581
34.153,08/16/2019 18:36:12,2.4581
34.155,08/16/2019 18:37:12,2.4579
34.155,08/16/2019 18:38:12,2.4581
34.157,08/16/2019 18:39:12,2.4583
34.158,08/16/2019 18:40:12,2.4581
34.158,08/16/2019 18:41:12,2.4579
34.16,08/16/2019 18:42:12,2.4581
34.16,08/16/2019 18:43:12,2.4581
34.162,08/16/2019 18:44:12,2.4583
34.162,08/16/2019 18:45:12,2.4577
34.163,08/16/2019 18:46:12,2.4581
34.165,08/16/2019 18:47:12,2.4579
34.165,08/16/2019 18:48:12,2.4579
34.166,08/16/2019 18:49:12,2.4577
34.168,08/16/2019 18:50:12,2.4579
34.168,08/16/2019 18:51:12,2.4577
34.17,08/16/2019 18:52:12,2.4577
34.17,08/16/2019 18:53:12,2.4577
34.171,08/16/2019 18:54:12,2.4579
34.173,08/16/2019 18:55:12,2.4579
34.173,08/16/2019 18:56:12,2.4579
34.175,08/16/2019 18:57:12,2.4577
34.176,08/16/2019 18:58:12,2.4577
34.176,08/16/2019 18:59:12,2.4577
34.178,08/16/2019 19:00:12,2.4576
34.18,08/16/2019 19:01:12,2.4577
34.18,08/16/2019 19:02:12,2.4579
34.181,08/16/2019 19:03:12,2.4577
34.183,08/16/2019 19:04:12,2.4577
34.185,08/16/2019 19:05:12,2.4579
34.185,08/16/2019 19:06:12,2.4579
34.186,08/16/2019 19:07:12,2.4577
34.188,08/16/2019 19:08:12,2.4577
34.188,08/16/2019 19:09:12,2.4576
34.189,08/16/2019 19:10:12,2.4576
34.191,08/16/2019 19:11:12,2.4574
34.193,08/16/2019 19:12:12,2.4574
34.193,08/16/2019 19:13:12,2.4577
34.194,08/16/2019 19:14:12,2.4576
34.196,08/16/2019 19:15:12,2.4577
34.198,08/16/2019 19:16:12,2.4577
34.198,08/16/2019 19:17:12,2.4577
34.199,08/16/2019 19:18:12,2.4576
34.201,08/16/2019 19:19:12,2.4574
34.203,08/16/2019 19:20:12,2.4576
34.204,08/16/2019 19:21:12,2.4574
34.204,08/16/2019 19:22:12,2.4574
34.206,08/16/2019 19:23:12,2.4576
34.208,08/16/2019 19:24:12,2.4576
34.209,08/16/2019 19:25:12,2.4576
34.211,08/16/2019 19:26:12,2.4576
34.213,08/16/2019 19:27:12,2.4576
34.213,08/16/2019 19:28:12,2.4574
34.214,08/16/2019 19:29:12,2.4574
34.216,08/16/2019 19:30:12,2.4574
34.217,08/16/2019 19:31:12,2.4576
34.219,08/16/2019 19:32:12,2.4576
34.221,08/16/2019 19:33:12,2.4574
34.222,08/16/2019 19:34:12,2.4576
34.224,08/16/2019 19:35:12,2.4576
34.226,08/16/2019 19:36:12,2.4576
34.226,08/16/2019 19:37:12,2.4576
34.227,08/16/2019 19:38:12,2.4574
34.229,08/16/2019 19:39:12,2.4576
34.231,08/16/2019 19:40:12,2.4576
34.232,08/16/2019 19:41:12,2.4574
34.234,08/16/2019 19:42:12,2.4574
34.236,08/16/2019 19:43:12,2.4576
34.237,08/16/2019 19:44:12,2.4574
34.239,08/16/2019 19:45:12,2.4576
34.24,08/16/2019 19:46:12,2.4574
34.242,08/16/2019 19:47:12,2.4574
34.244,08/16/2019 19:48:12,2.4574
34.245,08/16/2019 19:49:12,2.4574
34.247,08/16/2019 19:50:12,2.4576
34.249,08/16/2019 19:51:12,2.4574
34.25,08/16/2019 19:52:12,2.4574
34.252,08/16/2019 19:53:12,2.4574
34.254,08/16/2019 19:54:12,2.4574
34.255,08/16/2019 19:55:12,2.4574
34.259,08/16/2019 19:56:12,2.4574
34.26,08/16/2019 19:57:12,2.4576
34.262,08/16/2019 19:58:12,2.4574
34.263,08/16/2019 19:59:12,2.4574
34.265,08/16/2019 20:00:12,2.4574
34.267,08/16/2019 20:01:12,2.4574
34.268,08/16/2019 20:02:12,2.4574
34.27,08/16/2019 20:03:12,2.4574
34.272,08/16/2019 20:04:12,2.4576
34.275,08/16/2019 20:05:12,2.4574
34.277,08/16/2019 20:06:12,2.4573
34.278,08/16/2019 20:07:12,2.4574
34.28,08/16/2019 20:08:12,2.4573
34.282,08/16/2019 20:09:12,2.4574
34.285,08/16/2019 20:10:12,2.4574
34.287,08/16/2019 20:11:12,2.4574
34.288,08/16/2019 20:12:12,2.4576
34.29,08/16/2019 20:13:12,2.4574
34.291,08/16/2019 20:14:12,2.4574
34.295,08/16/2019 20:15:12,2.4574
34.296,08/16/2019 20:16:12,2.4576
34.298,08/16/2019 20:17:12,2.4574
34.3,08/16/2019 20:18:12,2.4574
34.303,08/16/2019 20:19:12,2.4576
34.305,08/16/2019 20:20:12,2.4574
34.306,08/16/2019 20:21:12,2.4574
34.31,08/16/2019 20:22:12,2.4574
34.311,08/16/2019 20:23:12,2.4576
34.313,08/16/2019 20:24:12,2.4576
34.316,08/16/2019 20:25:12,2.4574
34.318,08/16/2019 20:26:12,2.4576
34.319,08/16/2019 20:27:12,2.4574
34.323,08/16/2019 20:28:12,2.4574
34.324,08/16/2019 20:29:12,2.4576
34.326,08/16/2019 20:30:12,2.4576
34.329,08/16/2019 20:31:12,2.4576
34.331,08/16/2019 20:32:12,2.4577
34.334,08/16/2019 20:33:12,2.4574
34.336,08/16/2019 20:34:12,2.4574
34.338,08/16/2019 20:35:12,2.4574
34.341,08/16/2019 20:36:12,2.4574
34.342,08/16/2019 20:37:12,2.4574
34.346,08/16/2019 20:38:12,2.4574
34.347,08/16/2019 20:39:12,2.4574
34.349,08/16/2019 20:40:12,2.4576
34.352,08/16/2019 20:41:12,2.4574
34.354,08/16/2019 20:42:12,2.4574
34.357,08/16/2019 20:43:12,2.4574
34.359,08/16/2019 20:44:12,2.4574
34.362,08/16/2019 20:45:12,2.4574
34.364,08/16/2019 20:46:12,2.4573
34.367,08/16/2019 20:47:12,2.4574
34.369,08/16/2019 20:48:12,2.4574
34.372,08/16/2019 20:49:12,2.4573
34.374,08/16/2019 20:50:12,2.4576
34.377,08/16/2019 20:51:12,2.4573
34.379,08/16/2019 20:52:12,2.4574
34.382,08/16/2019 20:53:12,2.4574
34.385,08/16/2019 20:54:12,2.4573
34.387,08/16/2019 20:55:12,2.4573
34.39,08/16/2019 20:56:12,2.4574
34.392,08/16/2019 20:57:12,2.4573
34.395,08/16/2019 20:58:12,2.4573
34.399,08/16/2019 20:59:12,2.4574
34.4,08/16/2019 21:00:12,2.4573
34.403,08/16/2019 21:01:12,2.4574
34.405,08/16/2019 21:02:12,2.4574
34.408,08/16/2019 21:03:12,2.4574
34.412,08/16/2019 21:04:12,2.4573
34.413,08/16/2019 21:05:12,2.4574
34.417,08/16/2019 21:06:12,2.4574
34.42,08/16/2019 21:07:12,2.4573
34.422,08/16/2019 21:08:12,2.4574
34.425,08/16/2019 21:09:12,2.4573
34.428,08/16/2019 21:10:12,2.4573
34.43,08/16/2019 21:11:12,2.4574
34.433,08/16/2019 21:12:12,2.4574
34.436,08/16/2019 21:13:12,2.4573
34.438,08/16/2019 21:14:12,2.4573
34.441,08/16/2019 21:15:12,2.4573
34.445,08/16/2019 21:16:12,2.4573
34.446,08/16/2019 21:17:12,2.4573
34.45,08/16/2019 21:18:12,2.4573
34.453,08/16/2019 21:19:12,2.4573
34.456,08/16/2019 21:20:12,2.4573
34.458,08/16/2019 21:21:12,2.4573
34.461,08/16/2019 21:22:12,2.4573
34.464,08/16/2019 21:23:12,2.4571
34.468,08/16/2019 21:24:12,2.4573
34.469,08/16/2019 21:25:12,2.4571
34.473,08/16/2019 21:26:12,2.4573
34.476,08/16/2019 21:27:12,2.4573
34.479,08/16/2019 21:28:12,2.4573
34.483,08/16/2019 21:29:12,2.4571
34.484,08/16/2019 21:30:12,2.4573
34.488,08/16/2019 21:31:12,2.4573
34.491,08/16/2019 21:32:12,2.4573
34.494,08/16/2019 21:33:12,2.4573
34.497,08/16/2019 21:34:12,2.4571
34.499,08/16/2019 21:35:12,2.4573
34.502,08/16/2019 21:36:12,2.4571
34.506,08/16/2019 21:37:12,2.4573
34.509,08/16/2019 21:38:12,2.4573
34.512,08/16/2019 21:39:12,2.4574
34.516,08/16/2019 21:40:12,2.4571
34.517,08/16/2019 21:41:12,2.4574
34.521,08/16/2019 21:42:12,2.4573
34.524,08/16/2019 21:43:12,2.4573
34.527,08/16/2019 21:44:12,2.4573
34.53,08/16/2019 21:45:12,2.4571
34.534,08/16/2019 21:46:12,2.4573
34.537,08/16/2019 21:47:12,2.4573
34.54,08/16/2019 21:48:12,2.4573
34.542,08/16/2019 21:49:12,2.4573
34.545,08/16/2019 21:50:12,2.4573
34.549,08/16/2019 21:51:12,2.4574
34.552,08/16/2019 21:52:12,2.4574
34.555,08/16/2019 21:53:12,2.4574
34.559,08/16/2019 21:54:12,2.4573
34.562,08/16/2019 21:55:12,2.4573
34.565,08/16/2019 21:56:12,2.4573
34.568,08/16/2019 21:57:12,2.4571
34.572,08/16/2019 21:58:12,2.4571
34.575,08/16/2019 21:59:12,2.4573
34.578,08/16/2019 22:00:12,2.4573
34.582,08/16/2019 22:01:12,2.4573
34.585,08/16/2019 22:02:12,2.4571
34.588,08/16/2019 22:03:12,2.4573
34.592,08/16/2019 22:04:12,2.4573
34.593,08/16/2019 22:05:12,2.4573
34.596,08/16/2019 22:06:12,2.4574
34.6,08/16/2019 22:07:12,2.4573
34.603,08/16/2019 22:08:12,2.4573
34.606,08/16/2019 22:09:12,2.4573
34.61,08/16/2019 22:10:12,2.4573
34.613,08/16/2019 22:11:12,2.4573
34.616,08/16/2019 22:12:12,2.4573
34.62,08/16/2019 22:13:12,2.4573
34.623,08/16/2019 22:14:12,2.4573
34.626,08/16/2019 22:15:12,2.4573
34.63,08/16/2019 22:16:12,2.4573
34.633,08/16/2019 22:17:12,2.4571
34.636,08/16/2019 22:18:12,2.4573
34.639,08/16/2019 22:19:12,2.4573
34.643,08/16/2019 22:20:12,2.4574
34.648,08/16/2019 22:21:12,2.4573
34.651,08/16/2019 22:22:12,2.4573
34.654,08/16/2019 22:23:12,2.4571
34.658,08/16/2019 22:24:12,2.4573
34.661,08/16/2019 22:25:12,2.4573
34.664,08/16/2019 22:26:12,2.4573
34.668,08/16/2019 22:27:12,2.4573
34.671,08/16/2019 22:28:12,2.4573
34.674,08/16/2019 22:29:12,2.4573
34.677,08/16/2019 22:30:12,2.4571
34.681,08/16/2019 22:31:12,2.4573
34.684,08/16/2019 22:32:12,2.4571
34.687,08/16/2019 22:33:12,2.4573
34.691,08/16/2019 22:34:12,2.4573
34.694,08/16/2019 22:35:12,2.4573
34.697,08/16/2019 22:36:12,2.4573
34.701,08/16/2019 22:37:12,2.4573
34.706,08/16/2019 22:38:12,2.4573
34.709,08/16/2019 22:39:12,2.4573
34.712,08/16/2019 22:40:12,2.4574
34.716,08/16/2019 22:41:12,2.4573
34.719,08/16/2019 22:42:12,2.4574
34.722,08/16/2019 22:43:12,2.4573
34.725,08/16/2019 22:44:12,2.4573
34.729,08/16/2019 22:45:12,2.4573
34.732,08/16/2019 22:46:12,2.4573
34.735,08/16/2019 22:47:12,2.4573
34.74,08/16/2019 22:48:12,2.4573
34.744,08/16/2019 22:49:12,2.4573
34.747,08/16/2019 22:50:12,2.4573
34.75,08/16/2019 22:51:12,2.4573
34.754,08/16/2019 22:52:12,2.4573
34.757,08/16/2019 22:53:12,2.4573
34.76,08/16/2019 22:54:12,2.4573
34.764,08/16/2019 22:55:12,2.4573
34.767,08/16/2019 22:56:12,2.4573
34.772,08/16/2019 22:57:12,2.4573
34.775,08/16/2019 22:58:12,2.4573
34.778,08/16/2019 22:59:12,2.4571
34.782,08/16/2019 23:00:12,2.4574
34.785,08/16/2019 23:01:12,2.4574
34.788,08/16/2019 23:02:12,2.4573
34.792,08/16/2019 23:03:12,2.4573
34.795,08/16/2019 23:04:12,2.4573
34.8,08/16/2019 23:05:12,2.4573
34.803,08/16/2019 23:06:12,2.4573
34.807,08/16/2019 23:07:12,2.4573
34.81,08/16/2019 23:08:12,2.4573
34.813,08/16/2019 23:09:12,2.4573
34.817,08/16/2019 23:10:12,2.4573
34.82,08/16/2019 23:11:12,2.4573
34.825,08/16/2019 23:12:12,2.4573
34.828,08/16/2019 23:13:12,2.4574
34.831,08/16/2019 23:14:12,2.4574
34.835,08/16/2019 23:15:12,2.4574
34.838,08/16/2019 23:16:12,2.4573
34.841,08/16/2019 23:17:12,2.4573
34.845,08/16/2019 23:18:12,2.4573
34.85,08/16/2019 23:19:12,2.4574
34.853,08/16/2019 23:20:12,2.4571
34.856,08/16/2019 23:21:12,2.4573
34.86,08/16/2019 23:22:12,2.4573
34.863,08/16/2019 23:23:12,2.4573
34.866,08/16/2019 23:24:12,2.4573
34.87,08/16/2019 23:25:12,2.4574
34.875,08/16/2019 23:26:12,2.4574
34.878,08/16/2019 23:27:12,2.4574
34.881,08/16/2019 23:28:12,2.4576
34.884,08/16/2019 23:29:12,2.4574
34.888,08/16/2019 23:30:12,2.4573
34.891,08/16/2019 23:31:12,2.4574
34.894,08/16/2019 23:32:12,2.4574
34.899,08/16/2019 23:33:12,2.4574
34.903,08/16/2019 23:34:12,2.4574
34.906,08/16/2019 23:35:12,2.4576
34.909,08/16/2019 23:36:12,2.4574
34.913,08/16/2019 23:37:12,2.4574
34.916,08/16/2019 23:38:12,2.4576
34.921,08/16/2019 23:39:12,2.4574
34.924,08/16/2019 23:40:12,2.4574
34.928,08/16/2019 23:41:12,2.4574
34.931,08/16/2019 23:42:12,2.4577
34.934,08/16/2019 23:43:12,2.4576
34.938,08/16/2019 23:44:12,2.4574
34.941,08/16/2019 23:45:12,2.4576
34.944,08/16/2019 23:46:12,2.4576
34.949,08/16/2019 23:47:12,2.4576
34.952,08/16/2019 23:48:12,2.4576
34.956,08/16/2019 23:49:12,2.4576
34.959,08/16/2019 23:50:12,2.4576
34.962,08/16/2019 23:51:12,2.4576
34.966,08/16/2019 23:52:12,2.4577
34.969,08/16/2019 23:53:12,2.4577
34.972,08/16/2019 23:54:12,2.4576
34.977,08/16/2019 23:55:12,2.4574
34.981,08/16/2019 23:56:12,2.4576
34.984,08/16/2019 23:57:12,2.4576
34.987,08/16/2019 23:58:12,2.4576
34.991,08/16/2019 23:59:12,2.4574
34.994,08/17/2019 00:00:12,2.4576
34.997,08/17/2019 00:01:12,2.4576
35.001,08/17/2019 00:02:12,2.4579
35.006,08/17/2019 00:03:12,2.4576
35.009,08/17/2019 00:04:12,2.4576
35.012,08/17/2019 00:05:12,2.4577
35.016,08/17/2019 00:06:12,2.4576
35.019,08/17/2019 00:07:12,2.4577
35.022,08/17/2019 00:08:12,2.4577
35.026,08/17/2019 00:09:12,2.4577
35.029,08/17/2019 00:10:12,2.4577
35.032,08/17/2019 00:11:12,2.4576
35.035,08/17/2019 00:12:12,2.4577
35.04,08/17/2019 00:13:12,2.4577
35.044,08/17/2019 00:14:12,2.4576
35.047,08/17/2019 00:15:12,2.4577
35.05,08/17/2019 00:16:12,2.4581
35.054,08/17/2019 00:17:12,2.4576
35.057,08/17/2019 00:18:12,2.4577
35.06,08/17/2019 00:19:12,2.4577
35.064,08/17/2019 00:20:12,2.4577
35.067,08/17/2019 00:21:12,2.4577
35.07,08/17/2019 00:22:12,2.4579
35.074,08/17/2019 00:23:12,2.4579
35.077,08/17/2019 00:24:12,2.4577
35.082,08/17/2019 00:25:12,2.4576
35.085,08/17/2019 00:26:12,2.4577
35.089,08/17/2019 00:27:12,2.4577
35.092,08/17/2019 00:28:12,2.4579
35.095,08/17/2019 00:29:12,2.4579
35.099,08/17/2019 00:30:12,2.4577
35.102,08/17/2019 00:31:12,2.4579
35.105,08/17/2019 00:32:12,2.4577
35.109,08/17/2019 00:33:12,2.4579
35.112,08/17/2019 00:34:12,2.4579
35.115,08/17/2019 00:35:12,2.4579
35.119,08/17/2019 00:36:12,2.4579
35.122,08/17/2019 00:37:12,2.4581
35.125,08/17/2019 00:38:12,2.4581
35.129,08/17/2019 00:39:12,2.4577
35.132,08/17/2019 00:40:12,2.4581
35.135,08/17/2019 00:41:12,2.4579
35.139,08/17/2019 00:42:12,2.4581
35.142,08/17/2019 00:43:12,2.4581
35.145,08/17/2019 00:44:12,2.4581
35.149,08/17/2019 00:45:12,2.4584
35.152,08/17/2019 00:46:12,2.4581
35.155,08/17/2019 00:47:12,2.4581
35.158,08/17/2019 00:48:12,2.4581
35.162,08/17/2019 00:49:12,2.4581
35.165,08/17/2019 00:50:12,2.4581
35.168,08/17/2019 00:51:12,2.4584
35.172,08/17/2019 00:52:12,2.4583
35.175,08/17/2019 00:53:12,2.4584
35.178,08/17/2019 00:54:12,2.4584
35.182,08/17/2019 00:55:12,2.4584
35.185,08/17/2019 00:56:12,2.4584
35.188,08/17/2019 00:57:12,2.4586
35.192,08/17/2019 00:58:12,2.4586
35.195,08/17/2019 00:59:12,2.4586
35.198,08/17/2019 01:00:12,2.4586
35.202,08/17/2019 01:01:12,2.4583
35.205,08/17/2019 01:02:12,2.4588
35.208,08/17/2019 01:03:12,2.4588
35.212,08/17/2019 01:04:12,2.4588
35.215,08/17/2019 01:05:12,2.4589
35.218,08/17/2019 01:06:12,2.4586
35.222,08/17/2019 01:07:12,2.4588
35.225,08/17/2019 01:08:12,2.4588
35.228,08/17/2019 01:09:12,2.4588
35.23,08/17/2019 01:10:12,2.4591
35.233,08/17/2019 01:11:12,2.4591
35.237,08/17/2019 01:12:12,2.4591
35.24,08/17/2019 01:13:12,2.4593
35.243,08/17/2019 01:14:12,2.4593
35.247,08/17/2019 01:15:12,2.4591
35.25,08/17/2019 01:16:12,2.4593
35.253,08/17/2019 01:17:12,2.4593
35.257,08/17/2019 01:18:12,2.4594
35.26,08/17/2019 01:19:12,2.4593
35.262,08/17/2019 01:20:12,2.4594
35.265,08/17/2019 01:21:12,2.4594
35.268,08/17/2019 01:22:12,2.4598
35.272,08/17/2019 01:23:12,2.4594
35.275,08/17/2019 01:24:12,2.4594
35.278,08/17/2019 01:25:12,2.4594
35.282,08/17/2019 01:26:12,2.4594
35.283,08/17/2019 01:27:12,2.4594
35.287,08/17/2019 01:28:12,2.4596
35.29,08/17/2019 01:29:12,2.4596
35.293,08/17/2019 01:30:12,2.4596
35.297,08/17/2019 01:31:12,2.4596
35.3,08/17/2019 01:32:12,2.4596
35.302,08/17/2019 01:33:12,2.4598
35.305,08/17/2019 01:34:12,2.4596
35.308,08/17/2019 01:35:12,2.4598
35.312,08/17/2019 01:36:12,2.4596
35.315,08/17/2019 01:37:12,2.4596
35.317,08/17/2019 01:38:12,2.4598
35.32,08/17/2019 01:39:12,2.4598
35.323,08/17/2019 01:40:12,2.4599
35.327,08/17/2019 01:41:12,2.4596
35.328,08/17/2019 01:42:12,2.4598
35.332,08/17/2019 01:43:12,2.4599
35.335,08/17/2019 01:44:12,2.4598
35.338,08/17/2019 01:45:12,2.4598
35.34,08/17/2019 01:46:12,2.4599
35.343,08/17/2019 01:47:12,2.4599
35.347,08/17/2019 01:48:12,2.4599
35.35,08/17/2019 01:49:12,2.4599
35.352,08/17/2019 01:50:12,2.4599
35.355,08/17/2019 01:51:12,2.4599
35.358,08/17/2019 01:52:12,2.4599
35.36,08/17/2019 01:53:12,2.4599
35.363,08/17/2019 01:54:12,2.4599
35.367,08/17/2019 01:55:12,2.4601
35.37,08/17/2019 01:56:12,2.4601
35.372,08/17/2019 01:57:12,2.4599
35.375,08/17/2019 01:58:12,2.4599
35.378,08/17/2019 01:59:12,2.4599
35.38,08/17/2019 02:00:12,2.4599
35.383,08/17/2019 02:01:12,2.4599
35.385,08/17/2019 02:02:12,2.4601
35.388,08/17/2019 02:03:12,2.4599
35.392,08/17/2019 02:04:12,2.4599
35.393,08/17/2019 02:05:12,2.4601
35.397,08/17/2019 02:06:12,2.4599
35.4,08/17/2019 02:07:12,2.4601
35.402,08/17/2019 02:08:12,2.4601
35.405,08/17/2019 02:09:12,2.4601
35.407,08/17/2019 02:10:12,2.4601
35.41,08/17/2019 02:11:12,2.4601
35.413,08/17/2019 02:12:12,2.4601
35.415,08/17/2019 02:13:12,2.4601
35.418,08/17/2019 02:14:12,2.4599
35.42,08/17/2019 02:15:12,2.4599
35.423,08/17/2019 02:16:12,2.4601
35.425,08/17/2019 02:17:12,2.4601
35.429,08/17/2019 02:18:12,2.4601
35.43,08/17/2019 02:19:12,2.4601
35.434,08/17/2019 02:20:12,2.4601
35.435,08/17/2019 02:21:12,2.4601
35.439,08/17/2019 02:22:12,2.4601
35.44,08/17/2019 02:23:12,2.4601
35.444,08/17/2019 02:24:12,2.4601
35.445,08/17/2019 02:25:12,2.4601
35.449,08/17/2019 02:26:12,2.4601
35.45,08/17/2019 02:27:12,2.4601
35.454,08/17/2019 02:28:12,2.4599
35.455,08/17/2019 02:29:12,2.4601
35.459,08/17/2019 02:30:12,2.4601
35.46,08/17/2019 02:31:12,2.4603
35.464,08/17/2019 02:32:12,2.4601
35.465,08/17/2019 02:33:12,2.4601
35.469,08/17/2019 02:34:12,2.4601
35.47,08/17/2019 02:35:12,2.4601
35.472,08/17/2019 02:36:12,2.4601
35.475,08/17/2019 02:37:12,2.4601
35.477,08/17/2019 02:38:12,2.4603
35.48,08/17/2019 02:39:12,2.4603
35.482,08/17/2019 02:40:12,2.4603
35.484,08/17/2019 02:41:12,2.4603
35.487,08/17/2019 02:42:12,2.4601
35.489,08/17/2019 02:43:12,2.4601
35.49,08/17/2019 02:44:12,2.4603
35.494,08/17/2019 02:45:12,2.4601
35.495,08/17/2019 02:46:12,2.4601
35.497,08/17/2019 02:47:12,2.4603
35.5,08/17/2019 02:48:12,2.4601
35.502,08/17/2019 02:49:12,2.4601
35.504,08/17/2019 02:50:12,2.4601
35.507,08/17/2019 02:51:12,2.4601
35.509,08/17/2019 02:52:12,2.4601
35.51,08/17/2019 02:53:12,2.4601
35.512,08/17/2019 02:54:12,2.4601
35.515,08/17/2019 02:55:12,2.4601
35.517,08/17/2019 02:56:12,2.4603
35.519,08/17/2019 02:57:12,2.4601
35.522,08/17/2019 02:58:12,2.4599
35.524,08/17/2019 02:59:12,2.4601
35.525,08/17/2019 03:00:12,2.4601
35.527,08/17/2019 03:01:12,2.4601
35.529,08/17/2019 03:02:12,2.4603
35.532,08/17/2019 03:03:12,2.4601
35.534,08/17/2019 03:04:12,2.4601
35.535,08/17/2019 03:05:12,2.4603
35.537,08/17/2019 03:06:12,2.4603
35.539,08/17/2019 03:07:12,2.4603
35.542,08/17/2019 03:08:12,2.4601
35.544,08/17/2019 03:09:12,2.4601
35.545,08/17/2019 03:10:12,2.4601
35.547,08/17/2019 03:11:12,2.4601
35.549,08/17/2019 03:12:12,2.4601
35.55,08/17/2019 03:13:12,2.4603
35.552,08/17/2019 03:14:12,2.4603
35.554,08/17/2019 03:15:12,2.4603
35.557,08/17/2019 03:16:12,2.4603
35.559,08/17/2019 03:17:12,2.4603
35.561,08/17/2019 03:18:12,2.4601
35.562,08/17/2019 03:19:12,2.4603
35.564,08/17/2019 03:20:12,2.4601
35.566,08/17/2019 03:21:12,2.4601
35.567,08/17/2019 03:22:12,2.4603
35.569,08/17/2019 03:23:12,2.4603
35.571,08/17/2019 03:24:12,2.4601
35.572,08/17/2019 03:25:12,2.4601
35.574,08/17/2019 03:26:12,2.4603
35.576,08/17/2019 03:27:12,2.4601
35.577,08/17/2019 03:28:12,2.4603
35.579,08/17/2019 03:29:12,2.4603
35.581,08/17/2019 03:30:12,2.4603
35.582,08/17/2019 03:31:12,2.4601
35.584,08/17/2019 03:32:12,2.4601
35.586,08/17/2019 03:33:12,2.4601
35.587,08/17/2019 03:34:12,2.4601
35.589,08/17/2019 03:35:12,2.4603
35.591,08/17/2019 03:36:12,2.4601
35.592,08/17/2019 03:37:12,2.4601
35.594,08/17/2019 03:38:12,2.4601
35.596,08/17/2019 03:39:12,2.4601
35.597,08/17/2019 03:40:12,2.4601
35.599,08/17/2019 03:41:12,2.4601
35.601,08/17/2019 03:42:12,2.4601
35.601,08/17/2019 03:43:12,2.4601
35.602,08/17/2019 03:44:12,2.4603
35.604,08/17/2019 03:45:12,2.4603
35.606,08/17/2019 03:46:12,2.4601
35.607,08/17/2019 03:47:12,2.4601
35.609,08/17/2019 03:48:12,2.4603
35.611,08/17/2019 03:49:12,2.4601
35.612,08/17/2019 03:50:12,2.4601
35.612,08/17/2019 03:51:12,2.4601
35.614,08/17/2019 03:52:12,2.4601
35.616,08/17/2019 03:53:12,2.4603
35.617,08/17/2019 03:54:12,2.4601
35.619,08/17/2019 03:55:12,2.4601
35.619,08/17/2019 03:56:12,2.4601
35.621,08/17/2019 03:57:12,2.4603
35.622,08/17/2019 03:58:12,2.4603
35.624,08/17/2019 03:59:12,2.4603
35.626,08/17/2019 04:00:12,2.4601
35.626,08/17/2019 04:01:12,2.4603
35.627,08/17/2019 04:02:12,2.4601
35.629,08/17/2019 04:03:12,2.4601
35.631,08/17/2019 04:04:12,2.4601
35.631,08/17/2019 04:05:12,2.4601
35.632,08/17/2019 04:06:12,2.4601
35.634,08/17/2019 04:07:12,2.4601
35.634,08/17/2019 04:08:12,2.4601
35.636,08/17/2019 04:09:12,2.4601
35.637,08/17/2019 04:10:12,2.4601
35.639,08/17/2019 04:11:12,2.4603
35.639,08/17/2019 04:12:12,2.4601
35.641,08/17/2019 04:13:12,2.4603
35.643,08/17/2019 04:14:12,2.4601
35.643,08/17/2019 04:15:12,2.4601
35.644,08/17/2019 04:16:12,2.4601
35.644,08/17/2019 04:17:12,2.4603
35.646,08/17/2019 04:18:12,2.4601
35.648,08/17/2019 04:19:12,2.4601
35.648,08/17/2019 04:20:12,2.4601
35.649,08/17/2019 04:21:12,2.4601
35.651,08/17/2019 04:22:12,2.4601
35.651,08/17/2019 04:23:12,2.4601
35.653,08/17/2019 04:24:12,2.4603
35.653,08/17/2019 04:25:12,2.4601
35.654,08/17/2019 04:26:12,2.4601
35.656,08/17/2019 04:27:12,2.4601
35.656,08/17/2019 04:28:12,2.4601
35.658,08/17/2019 04:29:12,2.4603
35.658,08/17/2019 04:30:12,2.4601
35.659,08/17/2019 04:31:12,2.4601
35.659,08/17/2019 04:32:12,2.4601
35.661,08/17/2019 04:33:12,2.4601
35.661,08/17/2019 04:34:12,2.4601
35.663,08/17/2019 04:35:12,2.4601
35.664,08/17/2019 04:36:12,2.4601
35.664,08/17/2019 04:37:12,2.4601
35.666,08/17/2019 04:38:12,2.4603
35.666,08/17/2019 04:39:12,2.4601
35.666,08/17/2019 04:40:12,2.4601
35.668,08/17/2019 04:41:12,2.4601
35.668,08/17/2019 04:42:12,2.4601
35.669,08/17/2019 04:43:12,2.4601
35.669,08/17/2019 04:44:12,2.4601
35.671,08/17/2019 04:45:12,2.4601
35.671,08/17/2019 04:46:12,2.4603
35.673,08/17/2019 04:47:12,2.4601
35.673,08/17/2019 04:48:12,2.4603
35.674,08/17/2019 04:49:12,2.4601
35.674,08/17/2019 04:50:12,2.4601
35.676,08/17/2019 04:51:12,2.4601
35.676,08/17/2019 04:52:12,2.4601
35.676,08/17/2019 04:53:12,2.4601
35.678,08/17/2019 04:54:12,2.4601
35.678,08/17/2019 04:55:12,2.4603
35.678,08/17/2019 04:56:12,2.4601
35.679,08/17/2019 04:57:12,2.4601
35.679,08/17/2019 04:58:12,2.4601
35.681,08/17/2019 04:59:12,2.4601
35.681,08/17/2019 05:00:12,2.4601
35.681,08/17/2019 05:01:12,2.4601
35.683,08/17/2019 05:02:12,2.4601
35.683,08/17/2019 05:03:12,2.4601
35.683,08/17/2019 05:04:12,2.4603
35.684,08/17/2019 05:05:12,2.4603
35.684,08/17/2019 05:06:12,2.4601
35.684,08/17/2019 05:07:12,2.4601
35.686,08/17/2019 05:08:12,2.4603
35.686,08/17/2019 05:09:12,2.4601
35.686,08/17/2019 05:10:12,2.4601
35.688,08/17/2019 05:11:12,2.4601
35.688,08/17/2019 05:12:12,2.4601
35.688,08/17/2019 05:13:12,2.4601
35.688,08/17/2019 05:14:12,2.4601
35.689,08/17/2019 05:15:12,2.4601
35.689,08/17/2019 05:16:12,2.4603
35.689,08/17/2019 05:17:12,2.4601
35.689,08/17/2019 05:18:12,2.4603
35.691,08/17/2019 05:19:12,2.4601
35.691,08/17/2019 05:20:12,2.4601
35.691,08/17/2019 05:21:12,2.4601
35.691,08/17/2019 05:22:12,2.4601
35.693,08/17/2019 05:23:12,2.4601
35.693,08/17/2019 05:24:12,2.4601
35.693,08/17/2019 05:25:12,2.4601
35.693,08/17/2019 05:26:12,2.4601
35.693,08/17/2019 05:27:12,2.4601
35.694,08/17/2019 05:28:12,2.4601
35.694,08/17/2019 05:29:12,2.4601
35.694,08/17/2019 05:30:12,2.4601
35.694,08/17/2019 05:31:12,2.4601
35.694,08/17/2019 05:32:12,2.4601
35.694,08/17/2019 05:33:12,2.4601
35.696,08/17/2019 05:34:12,2.4603
35.696,08/17/2019 05:35:12,2.4601
35.696,08/17/2019 05:36:12,2.4601
35.696,08/17/2019 05:37:12,2.4603
35.696,08/17/2019 05:38:12,2.4601
35.696,08/17/2019 05:39:12,2.4601
35.696,08/17/2019 05:40:12,2.4601
35.698,08/17/2019 05:41:12,2.4601
35.698,08/17/2019 05:42:12,2.4603
35.698,08/17/2019 05:43:12,2.4601
35.698,08/17/2019 05:44:12,2.4601
35.698,08/17/2019 05:45:12,2.4601
35.698,08/17/2019 05:46:12,2.4601
35.698,08/17/2019 05:47:12,2.4601
35.698,08/17/2019 05:48:12,2.4601
35.698,08/17/2019 05:49:12,2.4601
35.698,08/17/2019 05:50:12,2.4601
35.698,08/17/2019 05:51:12,2.4601
35.698,08/17/2019 05:52:12,2.4601
35.699,08/17/2019 05:53:12,2.4601
35.699,08/17/2019 05:54:12,2.4601
35.699,08/17/2019 05:55:12,2.4601
35.699,08/17/2019 05:56:12,2.4601
35.699,08/17/2019 05:57:12,2.4601
35.699,08/17/2019 05:58:12,2.4603
35.699,08/17/2019 05:59:12,2.4601
35.699,08/17/2019 06:00:12,2.4601
35.699,08/17/2019 06:01:12,2.4601
35.699,08/17/2019 06:02:12,2.4601
35.699,08/17/2019 06:03:12,2.4601
35.699,08/17/2019 06:04:12,2.4601
35.699,08/17/2019 06:05:12,2.4601
35.699,08/17/2019 06:06:12,2.4601
35.699,08/17/2019 06:07:12,2.4601
35.698,08/17/2019 06:08:12,2.4601
35.698,08/17/2019 06:09:12,2.4601
35.698,08/17/2019 06:10:12,2.4601
35.698,08/17/2019 06:11:12,2.4603
35.698,08/17/2019 06:12:12,2.4601
35.698,08/17/2019 06:13:12,2.4603
35.698,08/17/2019 06:14:12,2.4601
35.698,08/17/2019 06:15:12,2.4603
35.698,08/17/2019 06:16:12,2.4601
35.698,08/17/2019 06:17:12,2.4603
35.698,08/17/2019 06:18:12,2.4601
35.698,08/17/2019 06:19:12,2.4603
35.698,08/17/2019 06:20:12,2.4601
35.696,08/17/2019 06:21:12,2.4603
35.696,08/17/2019 06:22:12,2.4601
35.696,08/17/2019 06:23:12,2.4603
35.696,08/17/2019 06:24:12,2.4601
35.696,08/17/2019 06:25:12,2.4603
35.696,08/17/2019 06:26:12,2.4603
35.696,08/17/2019 06:27:12,2.4603
35.694,08/17/2019 06:28:12,2.4601
35.694,08/17/2019 06:29:12,2.4601
35.694,08/17/2019 06:30:12,2.4603
35.694,08/17/2019 06:31:12,2.4603
35.694,08/17/2019 06:32:12,2.4603
35.694,08/17/2019 06:33:12,2.4603
35.693,08/17/2019 06:34:12,2.4603
35.693,08/17/2019 06:35:12,2.4603
35.693,08/17/2019 06:36:12,2.4603
35.693,08/17/2019 06:37:12,2.4603
35.693,08/17/2019 06:38:12,2.4603
35.691,08/17/2019 06:39:12,2.4601
35.691,08/17/2019 06:40:12,2.4603
35.691,08/17/2019 06:41:12,2.4601
35.691,08/17/2019 06:42:12,2.4603
35.689,08/17/2019 06:43:12,2.4601
35.689,08/17/2019 06:44:12,2.4603
35.689,08/17/2019 06:45:12,2.4603
35.689,08/17/2019 06:46:12,2.4603
35.688,08/17/2019 06:47:12,2.4603
35.688,08/17/2019 06:48:12,2.4603
35.688,08/17/2019 06:49:12,2.4603
35.688,08/17/2019 06:50:12,2.4601
35.686,08/17/2019 06:51:12,2.4603
35.686,08/17/2019 06:52:12,2.4603
35.686,08/17/2019 06:53:12,2.4603
35.686,08/17/2019 06:54:12,2.4603
35.684,08/17/2019 06:55:12,2.4603
35.684,08/17/2019 06:56:12,2.4603
35.684,08/17/2019 06:57:12,2.4601
35.683,08/17/2019 06:58:12,2.4603
35.683,08/17/2019 06:59:12,2.4603
35.683,08/17/2019 07:00:12,2.4603
35.681,08/17/2019 07:01:12,2.4603
35.681,08/17/2019 07:02:12,2.4603
35.681,08/17/2019 07:03:12,2.4601
35.679,08/17/2019 07:04:12,2.4603
35.679,08/17/2019 07:05:12,2.4603
35.679,08/17/2019 07:06:12,2.4604
35.678,08/17/2019 07:07:12,2.4603
35.678,08/17/2019 07:08:12,2.4603
35.678,08/17/2019 07:09:12,2.4603
35.676,08/17/2019 07:10:12,2.4603
35.676,08/17/2019 07:11:12,2.4603
35.674,08/17/2019 07:12:12,2.4603
35.674,08/17/2019 07:13:12,2.4603
35.674,08/17/2019 07:14:12,2.4603
35.673,08/17/2019 07:15:12,2.4603
35.673,08/17/2019 07:16:12,2.4603
35.673,08/17/2019 07:17:12,2.4604
35.671,08/17/2019 07:18:12,2.4604
35.671,08/17/2019 07:19:12,2.4603
35.669,08/17/2019 07:20:12,2.4603
35.669,08/17/2019 07:21:12,2.4603
35.668,08/17/2019 07:22:12,2.4604
35.668,08/17/2019 07:23:12,2.4603
35.668,08/17/2019 07:24:12,2.4603
35.666,08/17/2019 07:25:12,2.4604
35.666,08/17/2019 07:26:12,2.4603
35.664,08/17/2019 07:27:12,2.4603
35.664,08/17/2019 07:28:12,2.4603
35.663,08/17/2019 07:29:12,2.4603
35.663,08/17/2019 07:30:12,2.4604
35.661,08/17/2019 07:31:12,2.4603
35.661,08/17/2019 07:32:12,2.4603
35.659,08/17/2019 07:33:12,2.4604
35.659,08/17/2019 07:34:12,2.4604
35.659,08/17/2019 07:35:12,2.4603
35.658,08/17/2019 07:36:12,2.4604
35.658,08/17/2019 07:37:12,2.4603
35.656,08/17/2019 07:38:12,2.4603
35.656,08/17/2019 07:39:12,2.4603
35.654,08/17/2019 07:40:12,2.4603
35.654,08/17/2019 07:41:12,2.4603
35.653,08/17/2019 07:42:12,2.4603
35.653,08/17/2019 07:43:12,2.4604
35.651,08/17/2019 07:44:12,2.4604
35.649,08/17/2019 07:45:12,2.4604
35.649,08/17/2019 07:46:12,2.4603
35.648,08/17/2019 07:47:12,2.4603
35.648,08/17/2019 07:48:12,2.4603
35.646,08/17/2019 07:49:12,2.4603
35.646,08/17/2019 07:50:12,2.4604
35.644,08/17/2019 07:51:12,2.4606
35.644,08/17/2019 07:52:12,2.4603
35.643,08/17/2019 07:53:12,2.4603
35.641,08/17/2019 07:54:12,2.4604
35.641,08/17/2019 07:55:12,2.4603
35.639,08/17/2019 07:56:12,2.4604
35.639,08/17/2019 07:57:12,2.4603
35.637,08/17/2019 07:58:12,2.4604
35.636,08/17/2019 07:59:12,2.4603
35.636,08/17/2019 08:00:12,2.4604
35.634,08/17/2019 08:01:12,2.4604
35.634,08/17/2019 08:02:12,2.4604
35.632,08/17/2019 08:03:12,2.4604
35.631,08/17/2019 08:04:12,2.4604
35.631,08/17/2019 08:05:12,2.4604
35.629,08/17/2019 08:06:12,2.4603
35.627,08/17/2019 08:07:12,2.4604
35.627,08/17/2019 08:08:12,2.4604
35.626,08/17/2019 08:09:12,2.4606
35.624,08/17/2019 08:10:12,2.4604
35.624,08/17/2019 08:11:12,2.4604
35.622,08/17/2019 08:12:12,2.4604
35.621,08/17/2019 08:13:12,2.4604
35.621,08/17/2019 08:14:12,2.4603
35.619,08/17/2019 08:15:12,2.4604
35.617,08/17/2019 08:16:12,2.4604
35.616,08/17/2019 08:17:12,2.4604
35.616,08/17/2019 08:18:12,2.4603
35.614,08/17/2019 08:19:12,2.4604
35.612,08/17/2019 08:20:12,2.4604
35.611,08/17/2019 08:21:12,2.4604
35.611,08/17/2019 08:22:12,2.4603
35.609,08/17/2019 08:23:12,2.4603
35.607,08/17/2019 08:24:12,2.4606
35.606,08/17/2019 08:25:12,2.4604
35.606,08/17/2019 08:26:12,2.4606
35.604,08/17/2019 08:27:12,2.4604
35.602,08/17/2019 08:28:12,2.4603
35.601,08/17/2019 08:29:12,2.4604
35.601,08/17/2019 08:30:12,2.4606
35.599,08/17/2019 08:31:12,2.4604
35.597,08/17/2019 08:32:12,2.4604
35.596,08/17/2019 08:33:12,2.4603
35.594,08/17/2019 08:34:12,2.4604
35.592,08/17/2019 08:35:12,2.4604
35.592,08/17/2019 08:36:12,2.4603
35.591,08/17/2019 08:37:12,2.4603
35.589,08/17/2019 08:38:12,2.4603
35.587,08/17/2019 08:39:12,2.4603
35.586,08/17/2019 08:40:12,2.4604
35.584,08/17/2019 08:41:12,2.4604
35.582,08/17/2019 08:42:12,2.4606
35.582,08/17/2019 08:43:12,2.4604
35.581,08/17/2019 08:44:12,2.4606
35.579,08/17/2019 08:45:12,2.4604
35.577,08/17/2019 08:46:12,2.4604
35.576,08/17/2019 08:47:12,2.4603
35.574,08/17/2019 08:48:12,2.4603
35.572,08/17/2019 08:49:12,2.4603
35.571,08/17/2019 08:50:12,2.4604
35.569,08/17/2019 08:51:12,2.4603
35.569,08/17/2019 08:52:12,2.4604
35.567,08/17/2019 08:53:12,2.4604
35.566,08/17/2019 08:54:12,2.4604
35.564,08/17/2019 08:55:12,2.4604
35.562,08/17/2019 08:56:12,2.4604
35.561,08/17/2019 08:57:12,2.4604
35.559,08/17/2019 08:58:12,2.4604
35.557,08/17/2019 08:59:12,2.4604
35.556,08/17/2019 09:00:12,2.4606
35.554,08/17/2019 09:01:12,2.4603
35.552,08/17/2019 09:02:12,2.4604
35.55,08/17/2019 09:03:12,2.4604
35.549,08/17/2019 09:04:12,2.4603
35.547,08/17/2019 09:05:12,2.4604
35.545,08/17/2019 09:06:12,2.4604
35.544,08/17/2019 09:07:12,2.4604
35.542,08/17/2019 09:08:12,2.4604
35.54,08/17/2019 09:09:12,2.4604
35.539,08/17/2019 09:10:12,2.4603
35.537,08/17/2019 09:11:12,2.4604
35.535,08/17/2019 09:12:12,2.4608
35.534,08/17/2019 09:13:12,2.4606
35.532,08/17/2019 09:14:12,2.4604
35.53,08/17/2019 09:15:12,2.4604
35.529,08/17/2019 09:16:12,2.4606
35.527,08/17/2019 09:17:12,2.4604
35.525,08/17/2019 09:18:12,2.4606
35.524,08/17/2019 09:19:12,2.4604
35.522,08/17/2019 09:20:12,2.4604
35.52,08/17/2019 09:21:12,2.4604
35.519,08/17/2019 09:22:12,2.4606
35.515,08/17/2019 09:23:12,2.4608
35.514,08/17/2019 09:24:12,2.4604
35.512,08/17/2019 09:25:12,2.4608
35.51,08/17/2019 09:26:12,2.4606
35.509,08/17/2019 09:27:12,2.4604
35.507,08/17/2019 09:28:12,2.4606
35.505,08/17/2019 09:29:12,2.4606
35.504,08/17/2019 09:30:12,2.4608
35.502,08/17/2019 09:31:12,2.4606
35.499,08/17/2019 09:32:12,2.4603
35.497,08/17/2019 09:33:12,2.4606
35.495,08/17/2019 09:34:12,2.4606
35.494,08/17/2019 09:35:12,2.4606
35.492,08/17/2019 09:36:12,2.4608
35.49,08/17/2019 09:37:12,2.4608
35.489,08/17/2019 09:38:12,2.4606
35.485,08/17/2019 09:39:12,2.4606
35.484,08/17/2019 09:40:12,2.4608
35.482,08/17/2019 09:41:12,2.4608
35.48,08/17/2019 09:42:12,2.4608
35.479,08/17/2019 09:43:12,2.4606
35.477,08/17/2019 09:44:12,2.4608
35.474,08/17/2019 09:45:12,2.4608
35.472,08/17/2019 09:46:12,2.4606
35.47,08/17/2019 09:47:12,2.4608
35.469,08/17/2019 09:48:12,2.4606
35.467,08/17/2019 09:49:12,2.4608
35.464,08/17/2019 09:50:12,2.4606
35.462,08/17/2019 09:51:12,2.4608
35.46,08/17/2019 09:52:12,2.4608
35.459,08/17/2019 09:53:12,2.4608
35.457,08/17/2019 09:54:12,2.4608
35.454,08/17/2019 09:55:12,2.4608
35.452,08/17/2019 09:56:12,2.4606
35.45,08/17/2019 09:57:12,2.4608
35.449,08/17/2019 09:58:12,2.4608
35.445,08/17/2019 09:59:12,2.461
35.444,08/17/2019 10:00:12,2.4606
35.442,08/17/2019 10:01:12,2.4606
35.44,08/17/2019 10:02:12,2.4606
35.437,08/17/2019 10:03:12,2.4608
35.435,08/17/2019 10:04:12,2.4606
35.434,08/17/2019 10:05:12,2.4608
35.432,08/17/2019 10:06:12,2.461
35.429,08/17/2019 10:07:12,2.4608
35.427,08/17/2019 10:08:12,2.4606
35.425,08/17/2019 10:09:12,2.461
35.422,08/17/2019 10:10:12,2.4608
35.42,08/17/2019 10:11:12,2.4606
35.418,08/17/2019 10:12:12,2.4606
35.417,08/17/2019 10:13:12,2.4608
35.413,08/17/2019 10:14:12,2.4606
35.412,08/17/2019 10:15:12,2.4604
35.41,08/17/2019 10:16:12,2.4608
35.407,08/17/2019 10:17:12,2.4608
35.405,08/17/2019 10:18:12,2.4608
35.403,08/17/2019 10:19:12,2.4606
35.4,08/17/2019 10:20:12,2.4608
35.398,08/17/2019 10:21:12,2.461
35.397,08/17/2019 10:22:12,2.4604
35.393,08/17/2019 10:23:12,2.4606
35.392,08/17/2019 10:24:12,2.4606
35.39,08/17/2019 10:25:12,2.4606
35.387,08/17/2019 10:26:12,2.4606
35.385,08/17/2019 10:27:12,2.4608
35.383,08/17/2019 10:28:12,2.4606
35.38,08/17/2019 10:29:12,2.4606
35.378,08/17/2019 10:30:12,2.4608
35.377,08/17/2019 10:31:12,2.4606
35.373,08/17/2019 10:32:12,2.4606
35.372,08/17/2019 10:33:12,2.4606
35.368,08/17/2019 10:34:12,2.4606
35.367,08/17/2019 10:35:12,2.4606
35.365,08/17/2019 10:36:12,2.4604
35.362,08/17/2019 10:37:12,2.4606
35.36,08/17/2019 10:38:12,2.4606
35.358,08/17/2019 10:39:12,2.4604
35.355,08/17/2019 10:40:12,2.4606
35.353,08/17/2019 10:41:12,2.4608
35.35,08/17/2019 10:42:12,2.4606
35.348,08/17/2019 10:43:12,2.4606
35.347,08/17/2019 10:44:12,2.4606
35.343,08/17/2019 10:45:12,2.4606
35.342,08/17/2019 10:46:12,2.4606
35.338,08/17/2019 10:47:12,2.4606
35.337,08/17/2019 10:48:12,2.4606
35.335,08/17/2019 10:49:12,2.4606
35.332,08/17/2019 10:50:12,2.4606
35.33,08/17/2019 10:51:12,2.4606
35.327,08/17/2019 10:52:12,2.4606
35.325,08/17/2019 10:53:12,2.4606
35.322,08/17/2019 10:54:12,2.4606
35.32,08/17/2019 10:55:12,2.4606
35.318,08/17/2019 10:56:12,2.4606
35.315,08/17/2019 10:57:12,2.4606
35.313,08/17/2019 10:58:12,2.4606
35.31,08/17/2019 10:59:12,2.4606
35.308,08/17/2019 11:00:12,2.4606
35.305,08/17/2019 11:01:12,2.4604
35.303,08/17/2019 11:02:12,2.4606
35.3,08/17/2019 11:03:12,2.4606
35.298,08/17/2019 11:04:12,2.4608
35.295,08/17/2019 11:05:12,2.4604
35.293,08/17/2019 11:06:12,2.4604
35.292,08/17/2019 11:07:12,2.4604
35.288,08/17/2019 11:08:12,2.4604
35.287,08/17/2019 11:09:12,2.4608
35.283,08/17/2019 11:10:12,2.4606
35.282,08/17/2019 11:11:12,2.4606
35.278,08/17/2019 11:12:12,2.4604
35.277,08/17/2019 11:13:12,2.4604
35.273,08/17/2019 11:14:12,2.4604
35.272,08/17/2019 11:15:12,2.4606
35.268,08/17/2019 11:16:12,2.4604
35.267,08/17/2019 11:17:12,2.4606
35.263,08/17/2019 11:18:12,2.4604
35.262,08/17/2019 11:19:12,2.4606
35.258,08/17/2019 11:20:12,2.4604
35.257,08/17/2019 11:21:12,2.4604
35.253,08/17/2019 11:22:12,2.4606
35.252,08/17/2019 11:23:12,2.4606
35.248,08/17/2019 11:24:12,2.4606
35.247,08/17/2019 11:25:12,2.4606
35.243,08/17/2019 11:26:12,2.4604
35.242,08/17/2019 11:27:12,2.4606
35.238,08/17/2019 11:28:12,2.4608
35.235,08/17/2019 11:29:12,2.4606
35.233,08/17/2019 11:30:12,2.4604
35.23,08/17/2019 11:31:12,2.4606
35.228,08/17/2019 11:32:12,2.4606
35.225,08/17/2019 11:33:12,2.4604
35.223,08/17/2019 11:34:12,2.4604
35.22,08/17/2019 11:35:12,2.4606
35.218,08/17/2019 11:36:12,2.4604
35.215,08/17/2019 11:37:12,2.4604
35.212,08/17/2019 11:38:12,2.4604
35.21,08/17/2019 11:39:12,2.4603
35.207,08/17/2019 11:40:12,2.4606
35.205,08/17/2019 11:41:12,2.4604
35.202,08/17/2019 11:42:12,2.4604
35.198,08/17/2019 11:43:12,2.4606
35.197,08/17/2019 11:44:12,2.4608
35.193,08/17/2019 11:45:12,2.4604
35.192,08/17/2019 11:46:12,2.4604
35.188,08/17/2019 11:47:12,2.4606
35.187,08/17/2019 11:48:12,2.4604
35.183,08/17/2019 11:49:12,2.4604
35.18,08/17/2019 11:50:12,2.4603
35.178,08/17/2019 11:51:12,2.4606
35.175,08/17/2019 11:52:12,2.4603
35.173,08/17/2019 11:53:12,2.4603
35.17,08/17/2019 11:54:12,2.4604
35.167,08/17/2019 11:55:12,2.4604
35.165,08/17/2019 11:56:12,2.4604
35.162,08/17/2019 11:57:12,2.4604
35.158,08/17/2019 11:58:12,2.4606
35.157,08/17/2019 11:59:12,2.4604
35.154,08/17/2019 12:00:12,2.4604
35.15,08/17/2019 12:01:12,2.4608
35.149,08/17/2019 12:02:12,2.4604
35.145,08/17/2019 12:03:12,2.4603
35.144,08/17/2019 12:04:12,2.4604
35.14,08/17/2019 12:05:12,2.4604
35.137,08/17/2019 12:06:12,2.4604
35.135,08/17/2019 12:07:12,2.4604
35.132,08/17/2019 12:08:12,2.461
35.129,08/17/2019 12:09:12,2.4603
35.127,08/17/2019 12:10:12,2.4606
35.124,08/17/2019 12:11:12,2.4604
35.12,08/17/2019 12:12:12,2.4604
35.119,08/17/2019 12:13:12,2.4604
35.115,08/17/2019 12:14:12,2.4604
35.112,08/17/2019 12:15:12,2.4604
35.11,08/17/2019 12:16:12,2.4604
35.107,08/17/2019 12:17:12,2.4606
35.104,08/17/2019 12:18:12,2.4604
35.1,08/17/2019 12:19:12,2.4604
35.099,08/17/2019 12:20:12,2.4608
35.095,08/17/2019 12:21:12,2.4604
35.092,08/17/2019 12:22:12,2.4608
35.09,08/17/2019 12:23:12,2.4604
35.087,08/17/2019 12:24:12,2.4606
35.084,08/17/2019 12:25:12,2.4608
35.082,08/17/2019 12:26:12,2.4608
35.079,08/17/2019 12:27:12,2.4608
35.075,08/17/2019 12:28:12,2.4606
35.074,08/17/2019 12:29:12,2.4603
35.07,08/17/2019 12:30:12,2.4608
35.067,08/17/2019 12:31:12,2.4608
35.064,08/17/2019 12:32:12,2.4604
35.062,08/17/2019 12:33:12,2.4606
35.059,08/17/2019 12:34:12,2.4608
35.055,08/17/2019 12:35:12,2.4608
35.054,08/17/2019 12:36:12,2.4606
35.05,08/17/2019 12:37:12,2.4606
35.047,08/17/2019 12:38:12,2.4606
35.044,08/17/2019 12:39:12,2.461
35.042,08/17/2019 12:40:12,2.4606
35.039,08/17/2019 12:41:12,2.4606
35.035,08/17/2019 12:42:12,2.4608
35.032,08/17/2019 12:43:12,2.4608
35.03,08/17/2019 12:44:12,2.4608
35.027,08/17/2019 12:45:12,2.4608
35.024,08/17/2019 12:46:12,2.4606
35.021,08/17/2019 12:47:12,2.4606
35.019,08/17/2019 12:48:12,2.4608
35.016,08/17/2019 12:49:12,2.4606
35.012,08/17/2019 12:50:12,2.4608
35.009,08/17/2019 12:51:12,2.4606
35.007,08/17/2019 12:52:12,2.4606
35.004,08/17/2019 12:53:12,2.4608
35.001,08/17/2019 12:54:12,2.4606
34.997,08/17/2019 12:55:12,2.4608
34.996,08/17/2019 12:56:12,2.4608
34.992,08/17/2019 12:57:12,2.4608
34.989,08/17/2019 12:58:12,2.4606
34.986,08/17/2019 12:59:12,2.461
34.982,08/17/2019 13:00:12,2.4608
34.981,08/17/2019 13:01:12,2.461
34.977,08/17/2019 13:02:12,2.4606
34.974,08/17/2019 13:03:12,2.4608
34.971,08/17/2019 13:04:12,2.4608
34.967,08/17/2019 13:05:12,2.4608
34.966,08/17/2019 13:06:12,2.4608
34.962,08/17/2019 13:07:12,2.4608
34.959,08/17/2019 13:08:12,2.4606
34.956,08/17/2019 13:09:12,2.4604
34.952,08/17/2019 13:10:12,2.4606
34.949,08/17/2019 13:11:12,2.4608
34.946,08/17/2019 13:12:12,2.4608
34.944,08/17/2019 13:13:12,2.461
34.941,08/17/2019 13:14:12,2.4608
34.938,08/17/2019 13:15:12,2.461
34.934,08/17/2019 13:16:12,2.4606
34.931,08/17/2019 13:17:12,2.4608
34.928,08/17/2019 13:18:12,2.4608
34.924,08/17/2019 13:19:12,2.4608
34.921,08/17/2019 13:20:12,2.4608
34.918,08/17/2019 13:21:12,2.4608
34.914,08/17/2019 13:22:12,2.4606
34.911,08/17/2019 13:23:12,2.4608
34.908,08/17/2019 13:24:12,2.4608
34.904,08/17/2019 13:25:12,2.461
34.901,08/17/2019 13:26:12,2.4604
34.898,08/17/2019 13:27:12,2.4606
34.894,08/17/2019 13:28:12,2.4606
34.891,08/17/2019 13:29:12,2.4608
34.888,08/17/2019 13:30:12,2.461
34.884,08/17/2019 13:31:12,2.4606
34.881,08/17/2019 13:32:12,2.461
34.878,08/17/2019 13:33:12,2.4604
34.875,08/17/2019 13:34:12,2.4608
34.871,08/17/2019 13:35:12,2.4608
34.868,08/17/2019 13:36:12,2.4608
34.865,08/17/2019 13:37:12,2.4604
34.861,08/17/2019 13:38:12,2.4604
34.858,08/17/2019 13:39:12,2.4606
34.853,08/17/2019 13:40:12,2.4608
34.85,08/17/2019 13:41:12,2.4608
34.846,08/17/2019 13:42:12,2.4606
34.843,08/17/2019 13:43:12,2.4604
34.84,08/17/2019 13:44:12,2.4604
34.836,08/17/2019 13:45:12,2.4606
34.833,08/17/2019 13:46:12,2.4606
34.83,08/17/2019 13:47:12,2.4604
34.826,08/17/2019 13:48:12,2.4606
34.821,08/17/2019 13:49:12,2.4606
34.818,08/17/2019 13:50:12,2.4606
34.815,08/17/2019 13:51:12,2.4606
34.812,08/17/2019 13:52:12,2.4606
34.808,08/17/2019 13:53:12,2.4604
34.805,08/17/2019 13:54:12,2.4606
34.802,08/17/2019 13:55:12,2.4604
34.797,08/17/2019 13:56:12,2.4603
34.793,08/17/2019 13:57:12,2.4604
34.79,08/17/2019 13:58:12,2.4604
34.787,08/17/2019 13:59:12,2.4604
34.783,08/17/2019 14:00:12,2.4603
34.78,08/17/2019 14:01:12,2.4606
34.775,08/17/2019 14:02:12,2.4608
34.772,08/17/2019 14:03:12,2.4606
34.768,08/17/2019 14:04:12,2.4604
34.765,08/17/2019 14:05:12,2.4604
34.762,08/17/2019 14:06:12,2.4603
34.759,08/17/2019 14:07:12,2.4606
34.754,08/17/2019 14:08:12,2.4604
34.75,08/17/2019 14:09:12,2.4606
34.747,08/17/2019 14:10:12,2.4604
34.744,08/17/2019 14:11:12,2.4603
34.74,08/17/2019 14:12:12,2.4603
34.737,08/17/2019 14:13:12,2.4606
34.732,08/17/2019 14:14:12,2.4604
34.729,08/17/2019 14:15:12,2.4604
34.725,08/17/2019 14:16:12,2.4603
34.722,08/17/2019 14:17:12,2.4603
34.719,08/17/2019 14:18:12,2.4604
34.716,08/17/2019 14:19:12,2.4604
34.711,08/17/2019 14:20:12,2.4603
34.707,08/17/2019 14:21:12,2.4603
34.704,08/17/2019 14:22:12,2.4603
34.701,08/17/2019 14:23:12,2.4603
34.697,08/17/2019 14:24:12,2.4604
34.692,08/17/2019 14:25:12,2.4603
34.689,08/17/2019 14:26:12,2.4603
34.686,08/17/2019 14:27:12,2.4603
34.682,08/17/2019 14:28:12,2.4603
34.679,08/17/2019 14:29:12,2.4606
34.674,08/17/2019 14:30:12,2.4603
34.671,08/17/2019 14:31:12,2.4604
34.668,08/17/2019 14:32:12,2.4604
34.663,08/17/2019 14:33:12,2.4603
34.659,08/17/2019 14:34:12,2.4601
34.656,08/17/2019 14:35:12,2.4601
34.651,08/17/2019 14:36:12,2.4603
34.648,08/17/2019 14:37:12,2.4603
34.644,08/17/2019 14:38:12,2.4603
34.639,08/17/2019 14:39:12,2.4603
34.636,08/17/2019 14:40:12,2.4601
34.631,08/17/2019 14:41:12,2.4601
34.628,08/17/2019 14:42:12,2.4603
34.625,08/17/2019 14:43:12,2.4601
34.62,08/17/2019 14:44:12,2.4601
34.616,08/17/2019 14:45:12,2.4603
34.611,08/17/2019 14:46:12,2.4603
34.608,08/17/2019 14:47:12,2.4601
34.605,08/17/2019 14:48:12,2.4603
34.6,08/17/2019 14:49:12,2.4601
34.596,08/17/2019 14:50:12,2.4601
34.592,08/17/2019 14:51:12,2.4601
34.588,08/17/2019 14:52:12,2.4603
34.583,08/17/2019 14:53:12,2.4601
34.58,08/17/2019 14:54:12,2.4601
34.577,08/17/2019 14:55:12,2.4599
34.572,08/17/2019 14:56:12,2.4601
34.568,08/17/2019 14:57:12,2.4599
34.563,08/17/2019 14:58:12,2.4601
34.56,08/17/2019 14:59:12,2.4603
34.557,08/17/2019 15:00:12,2.4601
34.552,08/17/2019 15:01:12,2.4599
34.549,08/17/2019 15:02:12,2.4601
34.544,08/17/2019 15:03:12,2.4601
34.54,08/17/2019 15:04:12,2.4599
34.537,08/17/2019 15:05:12,2.4601
34.532,08/17/2019 15:06:12,2.4601
34.529,08/17/2019 15:07:12,2.4599
34.524,08/17/2019 15:08:12,2.4599
34.521,08/17/2019 15:09:12,2.4599
34.517,08/17/2019 15:10:12,2.4601
34.512,08/17/2019 15:11:12,2.4599
34.509,08/17/2019 15:12:12,2.4598
34.506,08/17/2019 15:13:12,2.4599
34.501,08/17/2019 15:14:12,2.4599
34.497,08/17/2019 15:15:12,2.4599
34.494,08/17/2019 15:16:12,2.4599
34.489,08/17/2019 15:17:12,2.4599
34.486,08/17/2019 15:18:12,2.4599
34.483,08/17/2019 15:19:12,2.4599
34.478,08/17/2019 15:20:12,2.4599
34.474,08/17/2019 15:21:12,2.4599
34.471,08/17/2019 15:22:12,2.4599
34.468,08/17/2019 15:23:12,2.4599
34.463,08/17/2019 15:24:12,2.4599
34.459,08/17/2019 15:25:12,2.4601
34.456,08/17/2019 15:26:12,2.4599
34.453,08/17/2019 15:27:12,2.4598
34.45,08/17/2019 15:28:12,2.4599
34.446,08/17/2019 15:29:12,2.4599
34.443,08/17/2019 15:30:12,2.4599
34.438,08/17/2019 15:31:12,2.4599
34.435,08/17/2019 15:32:12,2.4599
34.431,08/17/2019 15:33:12,2.4599
34.428,08/17/2019 15:34:12,2.4598
34.425,08/17/2019 15:35:12,2.4599
34.422,08/17/2019 15:36:12,2.4599
34.418,08/17/2019 15:37:12,2.4598
34.415,08/17/2019 15:38:12,2.4598
34.412,08/17/2019 15:39:12,2.4599
34.408,08/17/2019 15:40:12,2.4598
34.405,08/17/2019 15:41:12,2.4599
34.402,08/17/2019 15:42:12,2.4599
34.399,08/17/2019 15:43:12,2.4598
34.395,08/17/2019 15:44:12,2.4599
34.392,08/17/2019 15:45:12,2.4598
34.389,08/17/2019 15:46:12,2.4599
34.385,08/17/2019 15:47:12,2.4599
34.384,08/17/2019 15:48:12,2.4599
34.38,08/17/2019 15:49:12,2.4598
34.377,08/17/2019 15:50:12,2.4598
34.374,08/17/2019 15:51:12,2.4598
34.37,08/17/2019 15:52:12,2.4598
34.369,08/17/2019 15:53:12,2.4598
34.366,08/17/2019 15:54:12,2.4598
34.362,08/17/2019 15:55:12,2.4598
34.359,08/17/2019 15:56:12,2.4599
34.356,08/17/2019 15:57:12,2.4596
34.354,08/17/2019 15:58:12,2.4598
34.351,08/17/2019 15:59:12,2.4598
34.347,08/17/2019 16:00:12,2.4598
34.346,08/17/2019 16:01:12,2.4598
34.342,08/17/2019 16:02:12,2.4598
34.339,08/17/2019 16:03:12,2.4598
34.338,08/17/2019 16:04:12,2.4598
34.334,08/17/2019 16:05:12,2.4598
34.331,08/17/2019 16:06:12,2.4598
34.329,08/17/2019 16:07:12,2.4598
34.326,08/17/2019 16:08:12,2.4598
34.324,08/17/2019 16:09:12,2.4596
34.321,08/17/2019 16:10:12,2.4598
34.318,08/17/2019 16:11:12,2.4598
34.316,08/17/2019 16:12:12,2.4598
34.313,08/17/2019 16:13:12,2.4598
34.311,08/17/2019 16:14:12,2.4598
34.308,08/17/2019 16:15:12,2.4598
34.306,08/17/2019 16:16:12,2.4596
34.303,08/17/2019 16:17:12,2.4599
34.301,08/17/2019 16:18:12,2.4598
34.298,08/17/2019 16:19:12,2.4598
34.296,08/17/2019 16:20:12,2.4599
34.293,08/17/2019 16:21:12,2.4598
34.291,08/17/2019 16:22:12,2.4598
34.288,08/17/2019 16:23:12,2.4598
34.287,08/17/2019 16:24:12,2.4598
34.285,08/17/2019 16:25:12,2.4598
34.282,08/17/2019 16:26:12,2.4598
34.28,08/17/2019 16:27:12,2.4598
34.278,08/17/2019 16:28:12,2.4598
34.275,08/17/2019 16:29:12,2.4598
34.273,08/17/2019 16:30:12,2.4598
34.272,08/17/2019 16:31:12,2.4598
34.27,08/17/2019 16:32:12,2.4598
34.267,08/17/2019 16:33:12,2.4598
34.265,08/17/2019 16:34:12,2.4598
34.263,08/17/2019 16:35:12,2.4598
34.262,08/17/2019 16:36:12,2.4599
34.26,08/17/2019 16:37:12,2.4598
34.257,08/17/2019 16:38:12,2.4598
34.255,08/17/2019 16:39:12,2.4598
34.254,08/17/2019 16:40:12,2.4599
34.252,08/17/2019 16:41:12,2.4598
34.25,08/17/2019 16:42:12,2.4598
34.249,08/17/2019 16:43:12,2.4596
34.247,08/17/2019 16:44:12,2.4598
34.245,08/17/2019 16:45:12,2.4598
34.244,08/17/2019 16:46:12,2.4598
34.242,08/17/2019 16:47:12,2.4598
34.24,08/17/2019 16:48:12,2.4598
34.239,08/17/2019 16:49:12,2.4596
34.239,08/17/2019 16:50:12,2.4598
34.237,08/17/2019 16:51:12,2.4598
34.236,08/17/2019 16:52:12,2.4598
34.234,08/17/2019 16:53:12,2.4598
34.232,08/17/2019 16:54:12,2.4599
34.232,08/17/2019 16:55:12,2.4598
34.231,08/17/2019 16:56:12,2.4598
34.229,08/17/2019 16:57:12,2.4598
34.229,08/17/2019 16:58:12,2.4598
34.227,08/17/2019 16:59:12,2.4598
34.226,08/17/2019 17:00:12,2.4599
34.226,08/17/2019 17:01:12,2.4598
34.224,08/17/2019 17:02:12,2.4598
34.224,08/17/2019 17:03:12,2.4598
34.222,08/17/2019 17:04:12,2.4598
34.221,08/17/2019 17:05:12,2.4598
34.221,08/17/2019 17:06:12,2.4598
34.219,08/17/2019 17:07:12,2.4598
34.219,08/17/2019 17:08:12,2.4598
34.217,08/17/2019 17:09:12,2.4598
34.217,08/17/2019 17:10:12,2.4598
34.217,08/17/2019 17:11:12,2.4598
34.216,08/17/2019 17:12:12,2.4598
34.216,08/17/2019 17:13:12,2.4598
34.214,08/17/2019 17:14:12,2.4598
34.214,08/17/2019 17:15:12,2.4598
34.214,08/17/2019 17:16:12,2.4598
34.213,08/17/2019 17:17:12,2.4599
34.213,08/17/2019 17:18:12,2.4598
34.213,08/17/2019 17:19:12,2.4598
34.211,08/17/2019 17:20:12,2.4596
34.211,08/17/2019 17:21:12,2.4596
34.211,08/17/2019 17:22:12,2.4598
34.211,08/17/2019 17:23:12,2.4598
34.209,08/17/2019 17:24:12,2.4598
34.209,08/17/2019 17:25:12,2.4598
34.209,08/17/2019 17:26:12,2.4598
34.209,08/17/2019 17:27:12,2.4598
34.209,08/17/2019 17:28:12,2.4598
34.209,08/17/2019 17:29:12,2.4598
34.208,08/17/2019 17:30:12,2.4598
34.208,08/17/2019 17:31:12,2.4598
34.208,08/17/2019 17:32:12,2.4598
34.208,08/17/2019 17:33:12,2.4599
34.208,08/17/2019 17:34:12,2.4598
34.208,08/17/2019 17:35:12,2.4598
34.208,08/17/2019 17:36:12,2.4598
34.208,08/17/2019 17:37:12,2.4599
34.208,08/17/2019 17:38:12,2.4598
34.208,08/17/2019 17:39:12,2.4596
34.208,08/17/2019 17:40:12,2.4598
34.208,08/17/2019 17:41:12,2.4598
34.208,08/17/2019 17:42:12,2.4598
34.208,08/17/2019 17:43:12,2.4598
34.208,08/17/2019 17:44:12,2.4598
34.208,08/17/2019 17:45:12,2.4598
34.208,08/17/2019 17:46:12,2.4598
34.208,08/17/2019 17:47:12,2.4598
34.208,08/17/2019 17:48:12,2.4598
34.208,08/17/2019 17:49:12,2.4598
34.208,08/17/2019 17:50:12,2.4599
34.208,08/17/2019 17:51:12,2.4598
34.209,08/17/2019 17:52:12,2.4599
34.209,08/17/2019 17:53:12,2.4596
34.209,08/17/2019 17:54:12,2.4598
34.209,08/17/2019 17:55:12,2.4598
34.209,08/17/2019 17:56:12,2.4599
34.211,08/17/2019 17:57:12,2.4598
34.211,08/17/2019 17:58:12,2.4598
34.211,08/17/2019 17:59:12,2.4598
34.211,08/17/2019 18:00:12,2.4598
34.211,08/17/2019 18:01:12,2.4598
34.213,08/17/2019 18:02:12,2.4598
34.213,08/17/2019 18:03:12,2.4598
34.213,08/17/2019 18:04:12,2.4598
34.214,08/17/2019 18:05:12,2.4598
34.214,08/17/2019 18:06:12,2.4598
34.214,08/17/2019 18:07:12,2.4598
34.216,08/17/2019 18:08:12,2.4598
34.216,08/17/2019 18:09:12,2.4598
34.216,08/17/2019 18:10:12,2.4599
34.217,08/17/2019 18:11:12,2.4598
34.217,08/17/2019 18:12:12,2.4598
34.217,08/17/2019 18:13:12,2.4598
34.219,08/17/2019 18:14:12,2.4596
34.219,08/17/2019 18:15:12,2.4598
34.219,08/17/2019 18:16:12,2.4598
34.221,08/17/2019 18:17:12,2.4598
34.221,08/17/2019 18:18:12,2.4598
34.222,08/17/2019 18:19:12,2.4598
34.222,08/17/2019 18:20:12,2.4598
34.222,08/17/2019 18:21:12,2.4598
34.224,08/17/2019 18:22:12,2.4598
34.224,08/17/2019 18:23:12,2.4598
34.226,08/17/2019 18:24:12,2.4598
34.226,08/17/2019 18:25:12,2.4598
34.227,08/17/2019 18:26:12,2.4598
34.227,08/17/2019 18:27:12,2.4598
34.227,08/17/2019 18:28:12,2.4598
34.229,08/17/2019 18:29:12,2.4598
34.229,08/17/2019 18:30:12,2.4598
34.231,08/17/2019 18:31:12,2.4598
34.231,08/17/2019 18:32:12,2.4598
34.232,08/17/2019 18:33:12,2.4598
34.232,08/17/2019 18:34:12,2.4598
34.234,08/17/2019 18:35:12,2.4598
34.234,08/17/2019 18:36:12,2.4598
34.236,08/17/2019 18:37:12,2.4599
34.236,08/17/2019 18:38:12,2.4598
34.237,08/17/2019 18:39:12,2.4599
34.237,08/17/2019 18:40:12,2.4598
34.239,08/17/2019 18:41:12,2.4598
34.239,08/17/2019 18:42:12,2.4596
34.24,08/17/2019 18:43:12,2.4599
34.24,08/17/2019 18:44:12,2.4598
34.242,08/17/2019 18:45:12,2.4599
34.242,08/17/2019 18:46:12,2.4598
34.244,08/17/2019 18:47:12,2.4598
34.244,08/17/2019 18:48:12,2.4598
34.245,08/17/2019 18:49:12,2.4598
34.245,08/17/2019 18:50:12,2.4598
34.247,08/17/2019 18:51:12,2.4599
34.247,08/17/2019 18:52:12,2.4598
34.249,08/17/2019 18:53:12,2.4598
34.249,08/17/2019 18:54:12,2.4598
34.25,08/17/2019 18:55:12,2.4598
34.25,08/17/2019 18:56:12,2.4598
34.252,08/17/2019 18:57:12,2.4599
34.252,08/17/2019 18:58:12,2.4598
34.254,08/17/2019 18:59:12,2.4598
34.255,08/17/2019 19:00:12,2.4598
34.255,08/17/2019 19:01:12,2.4598
34.257,08/17/2019 19:02:12,2.4599
34.257,08/17/2019 19:03:12,2.4598
34.259,08/17/2019 19:04:12,2.4598
34.259,08/17/2019 19:05:12,2.4598
34.26,08/17/2019 19:06:12,2.4598
34.262,08/17/2019 19:07:12,2.4598
34.262,08/17/2019 19:08:12,2.4598
34.263,08/17/2019 19:09:12,2.4599
34.263,08/17/2019 19:10:12,2.4598
34.265,08/17/2019 19:11:12,2.4598
34.267,08/17/2019 19:12:12,2.4598
34.267,08/17/2019 19:13:12,2.4599
34.268,08/17/2019 19:14:12,2.4598
34.27,08/17/2019 19:15:12,2.4598
34.27,08/17/2019 19:16:12,2.4598
34.272,08/17/2019 19:17:12,2.4598
34.272,08/17/2019 19:18:12,2.4598
34.273,08/17/2019 19:19:12,2.4598
34.275,08/17/2019 19:20:12,2.4599
34.275,08/17/2019 19:21:12,2.4598
34.277,08/17/2019 19:22:12,2.4598
34.278,08/17/2019 19:23:12,2.4598
34.278,08/17/2019 19:24:12,2.4598
34.28,08/17/2019 19:25:12,2.4598
34.282,08/17/2019 19:26:12,2.4599
34.282,08/17/2019 19:27:12,2.4596
34.283,08/17/2019 19:28:12,2.4599
34.285,08/17/2019 19:29:12,2.4598
34.287,08/17/2019 19:30:12,2.4598
34.287,08/17/2019 19:31:12,2.4598
34.288,08/17/2019 19:32:12,2.4598
34.29,08/17/2019 19:33:12,2.4598
34.29,08/17/2019 19:34:12,2.4598
34.291,08/17/2019 19:35:12,2.4599
34.293,08/17/2019 19:36:12,2.4599
34.295,08/17/2019 19:37:12,2.4598
34.296,08/17/2019 19:38:12,2.4598
34.296,08/17/2019 19:39:12,2.4599
34.298,08/17/2019 19:40:12,2.4598
34.3,08/17/2019 19:41:12,2.4598
34.301,08/17/2019 19:42:12,2.4598
34.301,08/17/2019 19:43:12,2.4598
34.303,08/17/2019 19:44:12,2.4599
34.305,08/17/2019 19:45:12,2.4598
34.306,08/17/2019 19:46:12,2.4598
34.308,08/17/2019 19:47:12,2.4598
34.308,08/17/2019 19:48:12,2.4598
34.31,08/17/2019 19:49:12,2.4598
34.311,08/17/2019 19:50:12,2.4598
34.313,08/17/2019 19:51:12,2.4598
34.315,08/17/2019 19:52:12,2.4598
34.316,08/17/2019 19:53:12,2.4598
34.318,08/17/2019 19:54:12,2.4599
34.318,08/17/2019 19:55:12,2.4599
34.319,08/17/2019 19:56:12,2.4598
34.321,08/17/2019 19:57:12,2.4598
34.323,08/17/2019 19:58:12,2.4598
34.324,08/17/2019 19:59:12,2.4598
34.326,08/17/2019 20:00:12,2.4598
34.328,08/17/2019 20:01:12,2.4599
34.329,08/17/2019 20:02:12,2.4598
34.331,08/17/2019 20:03:12,2.4598
34.333,08/17/2019 20:04:12,2.4598
34.333,08/17/2019 20:05:12,2.4598
34.334,08/17/2019 20:06:12,2.4598
34.336,08/17/2019 20:07:12,2.4598
34.338,08/17/2019 20:08:12,2.4598
34.339,08/17/2019 20:09:12,2.4598
34.341,08/17/2019 20:10:12,2.4599
34.342,08/17/2019 20:11:12,2.4598
34.344,08/17/2019 20:12:12,2.4598
34.346,08/17/2019 20:13:12,2.4598
34.347,08/17/2019 20:14:12,2.4599
34.349,08/17/2019 20:15:12,2.4599
34.351,08/17/2019 20:16:12,2.4598
34.352,08/17/2019 20:17:12,2.4598
34.354,08/17/2019 20:18:12,2.4598
34.356,08/17/2019 20:19:12,2.4598
34.357,08/17/2019 20:20:12,2.4599
34.359,08/17/2019 20:21:12,2.4598
34.362,08/17/2019 20:22:12,2.4598
34.364,08/17/2019 20:23:12,2.4598
34.366,08/17/2019 20:24:12,2.4598
34.367,08/17/2019 20:25:12,2.4598
34.369,08/17/2019 20:26:12,2.4598
34.37,08/17/2019 20:27:12,2.4599
34.372,08/17/2019 20:28:12,2.4599
34.374,08/17/2019 20:29:12,2.4599
34.375,08/17/2019 20:30:12,2.4599
34.377,08/17/2019 20:31:12,2.4599
34.38,08/17/2019 20:32:12,2.4598
34.382,08/17/2019 20:33:12,2.4598
34.384,08/17/2019 20:34:12,2.4598
34.385,08/17/2019 20:35:12,2.4599
34.387,08/17/2019 20:36:12,2.4599
34.389,08/17/2019 20:37:12,2.4598
34.392,08/17/2019 20:38:12,2.4599
34.394,08/17/2019 20:39:12,2.4599
34.395,08/17/2019 20:40:12,2.4599
34.397,08/17/2019 20:41:12,2.4598
34.399,08/17/2019 20:42:12,2.4598
34.402,08/17/2019 20:43:12,2.4599
34.403,08/17/2019 20:44:12,2.4598
34.405,08/17/2019 20:45:12,2.4598
34.407,08/17/2019 20:46:12,2.4598
34.41,08/17/2019 20:47:12,2.4598
34.412,08/17/2019 20:48:12,2.4599
34.413,08/17/2019 20:49:12,2.4598
34.415,08/17/2019 20:50:12,2.4598
34.418,08/17/2019 20:51:12,2.4598
34.42,08/17/2019 20:52:12,2.4599
34.422,08/17/2019 20:53:12,2.4598
34.425,08/17/2019 20:54:12,2.4599
34.427,08/17/2019 20:55:12,2.4598
34.428,08/17/2019 20:56:12,2.4599
34.431,08/17/2019 20:57:12,2.4598
34.433,08/17/2019 20:58:12,2.4598
34.435,08/17/2019 20:59:12,2.4599
34.438,08/17/2019 21:00:12,2.4599
34.44,08/17/2019 21:01:12,2.4599
34.441,08/17/2019 21:02:12,2.4599
34.445,08/17/2019 21:03:12,2.4599
34.446,08/17/2019 21:04:12,2.4599
34.45,08/17/2019 21:05:12,2.4598
34.451,08/17/2019 21:06:12,2.4598
34.453,08/17/2019 21:07:12,2.4598
34.456,08/17/2019 21:08:12,2.4598
34.458,08/17/2019 21:09:12,2.4598
34.461,08/17/2019 21:10:12,2.4598
34.463,08/17/2019 21:11:12,2.4598
34.464,08/17/2019 21:12:12,2.4598
34.468,08/17/2019 21:13:12,2.4598
34.469,08/17/2019 21:14:12,2.4598
34.473,08/17/2019 21:15:12,2.4598
34.474,08/17/2019 21:16:12,2.4598
34.478,08/17/2019 21:17:12,2.4598
34.479,08/17/2019 21:18:12,2.4598
34.483,08/17/2019 21:19:12,2.4599
34.484,08/17/2019 21:20:12,2.4598
34.488,08/17/2019 21:21:12,2.4598
34.489,08/17/2019 21:22:12,2.4598
34.492,08/17/2019 21:23:12,2.4598
34.494,08/17/2019 21:24:12,2.4599
34.497,08/17/2019 21:25:12,2.4599
34.499,08/17/2019 21:26:12,2.4598
34.502,08/17/2019 21:27:12,2.4599
34.504,08/17/2019 21:28:12,2.4598
34.507,08/17/2019 21:29:12,2.4599
34.511,08/17/2019 21:30:12,2.4598
34.512,08/17/2019 21:31:12,2.4598
34.516,08/17/2019 21:32:12,2.4598
34.517,08/17/2019 21:33:12,2.4598
34.521,08/17/2019 21:34:12,2.4599
34.522,08/17/2019 21:35:12,2.4598
34.525,08/17/2019 21:36:12,2.4598
34.529,08/17/2019 21:37:12,2.4598
34.53,08/17/2019 21:38:12,2.4598
34.534,08/17/2019 21:39:12,2.4599
34.535,08/17/2019 21:40:12,2.4598
34.539,08/17/2019 21:41:12,2.4598
34.542,08/17/2019 21:42:12,2.4598
34.544,08/17/2019 21:43:12,2.4598
34.547,08/17/2019 21:44:12,2.4598
34.55,08/17/2019 21:45:12,2.4598
34.552,08/17/2019 21:46:12,2.4599
34.555,08/17/2019 21:47:12,2.4598
34.559,08/17/2019 21:48:12,2.4599
34.56,08/17/2019 21:49:12,2.4598
34.563,08/17/2019 21:50:12,2.4599
34.567,08/17/2019 21:51:12,2.4599
34.568,08/17/2019 21:52:12,2.4598
34.572,08/17/2019 21:53:12,2.4599
34.575,08/17/2019 21:54:12,2.4599
34.577,08/17/2019 21:55:12,2.4598
34.58,08/17/2019 21:56:12,2.4598
34.583,08/17/2019 21:57:12,2.4599
34.587,08/17/2019 21:58:12,2.4598
34.588,08/17/2019 21:59:12,2.4599
34.592,08/17/2019 22:00:12,2.4598
34.595,08/17/2019 22:01:12,2.4598
34.596,08/17/2019 22:02:12,2.4598
34.6,08/17/2019 22:03:12,2.4598
34.603,08/17/2019 22:04:12,2.4598
34.606,08/17/2019 22:05:12,2.4598
34.608,08/17/2019 22:06:12,2.4598
34.611,08/17/2019 22:07:12,2.4599
34.615,08/17/2019 22:08:12,2.4598
34.618,08/17/2019 22:09:12,2.4598
34.62,08/17/2019 22:10:12,2.4598
34.623,08/17/2019 22:11:12,2.4599
34.626,08/17/2019 22:12:12,2.4599
34.63,08/17/2019 22:13:12,2.4598
34.633,08/17/2019 22:14:12,2.4599
34.634,08/17/2019 22:15:12,2.4599
34.638,08/17/2019 22:16:12,2.4599
34.641,08/17/2019 22:17:12,2.4598
34.644,08/17/2019 22:18:12,2.4599
34.648,08/17/2019 22:19:12,2.4598
34.649,08/17/2019 22:20:12,2.4598
34.653,08/17/2019 22:21:12,2.4598
34.656,08/17/2019 22:22:12,2.4599
34.659,08/17/2019 22:23:12,2.4599
34.663,08/17/2019 22:24:12,2.4598
34.666,08/17/2019 22:25:12,2.4599
34.668,08/17/2019 22:26:12,2.4599
34.671,08/17/2019 22:27:12,2.4598
34.674,08/17/2019 22:28:12,2.4598
34.677,08/17/2019 22:29:12,2.4598
34.681,08/17/2019 22:30:12,2.4598
34.684,08/17/2019 22:31:12,2.4598
34.686,08/17/2019 22:32:12,2.4598
34.689,08/17/2019 22:33:12,2.4599
34.692,08/17/2019 22:34:12,2.4598
34.696,08/17/2019 22:35:12,2.4599
34.699,08/17/2019 22:36:12,2.4598
34.702,08/17/2019 22:37:12,2.4598
34.706,08/17/2019 22:38:12,2.4599
34.709,08/17/2019 22:39:12,2.4598
34.711,08/17/2019 22:40:12,2.4598
34.714,08/17/2019 22:41:12,2.4598
34.717,08/17/2019 22:42:12,2.4598
34.72,08/17/2019 22:43:12,2.4598
34.724,08/17/2019 22:44:12,2.4598
34.727,08/17/2019 22:45:12,2.4598
34.73,08/17/2019 22:46:12,2.4599
34.734,08/17/2019 22:47:12,2.4599
34.737,08/17/2019 22:48:12,2.4598
34.74,08/17/2019 22:49:12,2.4598
34.742,08/17/2019 22:50:12,2.4598
34.745,08/17/2019 22:51:12,2.4598
34.749,08/17/2019 22:52:12,2.4599
34.752,08/17/2019 22:53:12,2.4598
34.755,08/17/2019 22:54:12,2.4598
34.759,08/17/2019 22:55:12,2.4598
34.762,08/17/2019 22:56:12,2.4599
34.765,08/17/2019 22:57:12,2.4598
34.768,08/17/2019 22:58:12,2.4599
34.772,08/17/2019 22:59:12,2.4598
34.775,08/17/2019 23:00:12,2.4599
34.778,08/17/2019 23:01:12,2.4598
34.782,08/17/2019 23:02:12,2.4598
34.785,08/17/2019 23:03:12,2.4598
34.788,08/17/2019 23:04:12,2.4598
34.792,08/17/2019 23:05:12,2.4599
34.793,08/17/2019 23:06:12,2.4598
34.797,08/17/2019 23:07:12,2.4599
34.8,08/17/2019 23:08:12,2.4599
34.803,08/17/2019 23:09:12,2.4598
34.807,08/17/2019 23:10:12,2.4598
34.81,08/17/2019 23:11:12,2.4599
34.813,08/17/2019 23:12:12,2.4599
34.817,08/17/2019 23:13:12,2.4598
34.82,08/17/2019 23:14:12,2.4598
34.823,08/17/2019 23:15:12,2.4598
34.826,08/17/2019 23:16:12,2.4599
34.83,08/17/2019 23:17:12,2.4599
34.833,08/17/2019 23:18:12,2.4598
34.836,08/17/2019 23:19:12,2.4598
34.84,08/17/2019 23:20:12,2.4599
34.843,08/17/2019 23:21:12,2.4599
34.846,08/17/2019 23:22:12,2.4598
34.85,08/17/2019 23:23:12,2.4598
34.853,08/17/2019 23:24:12,2.4598
34.856,08/17/2019 23:25:12,2.4598
34.86,08/17/2019 23:26:12,2.4598
34.863,08/17/2019 23:27:12,2.4598
34.866,08/17/2019 23:28:12,2.4598
34.87,08/17/2019 23:29:12,2.4598
34.873,08/17/2019 23:30:12,2.4599
34.876,08/17/2019 23:31:12,2.4598
34.879,08/17/2019 23:32:12,2.4599
34.883,08/17/2019 23:33:12,2.4598
34.886,08/17/2019 23:34:12,2.4599
34.889,08/17/2019 23:35:12,2.4598
34.893,08/17/2019 23:36:12,2.4598
34.896,08/17/2019 23:37:12,2.4598
34.899,08/17/2019 23:38:12,2.4598
34.903,08/17/2019 23:39:12,2.4598
34.906,08/17/2019 23:40:12,2.4598
34.909,08/17/2019 23:41:12,2.4599
34.913,08/17/2019 23:42:12,2.4598
34.916,08/17/2019 23:43:12,2.4598
34.919,08/17/2019 23:44:12,2.4599
34.923,08/17/2019 23:45:12,2.4598
34.926,08/17/2019 23:46:12,2.4599
34.929,08/17/2019 23:47:12,2.4598
34.933,08/17/2019 23:48:12,2.4598
34.936,08/17/2019 23:49:12,2.4599
34.939,08/17/2019 23:50:12,2.4599
34.943,08/17/2019 23:51:12,2.4599
34.946,08/17/2019 23:52:12,2.4599
34.949,08/17/2019 23:53:12,2.4599
34.952,08/17/2019 23:54:12,2.4599
34.956,08/17/2019 23:55:12,2.4601
34.959,08/17/2019 23:56:12,2.4599
34.962,08/17/2019 23:57:12,2.4599
34.966,08/17/2019 23:58:12,2.4598
34.969,08/17/2019 23:59:12,2.4598
34.972,08/18/2019 00:00:12,2.4598
34.976,08/18/2019 00:01:12,2.4599
34.979,08/18/2019 00:02:12,2.4598
34.982,08/18/2019 00:03:12,2.4598
34.986,08/18/2019 00:04:12,2.4599
34.989,08/18/2019 00:05:12,2.4599
34.992,08/18/2019 00:06:12,2.4601
34.996,08/18/2019 00:07:12,2.4599
34.999,08/18/2019 00:08:12,2.4601
35.001,08/18/2019 00:09:12,2.4599
35.004,08/18/2019 00:10:12,2.4598
35.007,08/18/2019 00:11:12,2.4599
35.011,08/18/2019 00:12:12,2.4599
35.014,08/18/2019 00:13:12,2.4598
35.017,08/18/2019 00:14:12,2.4599
35.021,08/18/2019 00:15:12,2.4599
35.024,08/18/2019 00:16:12,2.4598
35.027,08/18/2019 00:17:12,2.4601
35.03,08/18/2019 00:18:12,2.4599
35.034,08/18/2019 00:19:12,2.4601
35.037,08/18/2019 00:20:12,2.4599
35.04,08/18/2019 00:21:12,2.4599
35.044,08/18/2019 00:22:12,2.4598
35.047,08/18/2019 00:23:12,2.4599
35.05,08/18/2019 00:24:12,2.4598
35.054,08/18/2019 00:25:12,2.4599
35.057,08/18/2019 00:26:12,2.4599
35.06,08/18/2019 00:27:12,2.4598
35.064,08/18/2019 00:28:12,2.4599
35.067,08/18/2019 00:29:12,2.4599
35.069,08/18/2019 00:30:12,2.4601
35.072,08/18/2019 00:31:12,2.4599
35.075,08/18/2019 00:32:12,2.4601
35.079,08/18/2019 00:33:12,2.4601
35.082,08/18/2019 00:34:12,2.4601
35.085,08/18/2019 00:35:12,2.4601
35.089,08/18/2019 00:36:12,2.4599
35.092,08/18/2019 00:37:12,2.4599
35.095,08/18/2019 00:38:12,2.4601
35.099,08/18/2019 00:39:12,2.4599
35.102,08/18/2019 00:40:12,2.4601
35.104,08/18/2019 00:41:12,2.4599
35.107,08/18/2019 00:42:12,2.4601
35.11,08/18/2019 00:43:12,2.4601
35.114,08/18/2019 00:44:12,2.4599
35.117,08/18/2019 00:45:12,2.4599
35.12,08/18/2019 00:46:12,2.4599
35.124,08/18/2019 00:47:12,2.4599
35.125,08/18/2019 00:48:12,2.4599
35.129,08/18/2019 00:49:12,2.4601
35.132,08/18/2019 00:50:12,2.4601
35.135,08/18/2019 00:51:12,2.4599
35.139,08/18/2019 00:52:12,2.4601
35.142,08/18/2019 00:53:12,2.4601
35.145,08/18/2019 00:54:12,2.4601
35.147,08/18/2019 00:55:12,2.4601
35.15,08/18/2019 00:56:12,2.4601
35.154,08/18/2019 00:57:12,2.4599
35.157,08/18/2019 00:58:12,2.4599
35.16,08/18/2019 00:59:12,2.4599
35.162,08/18/2019 01:00:12,2.4599
35.165,08/18/2019 01:01:12,2.4601
35.168,08/18/2019 01:02:12,2.4599
35.172,08/18/2019 01:03:12,2.4601
35.175,08/18/2019 01:04:12,2.4599
35.177,08/18/2019 01:05:12,2.4599
35.18,08/18/2019 01:06:12,2.4601
35.183,08/18/2019 01:07:12,2.4599
35.187,08/18/2019 01:08:12,2.4599
35.188,08/18/2019 01:09:12,2.4599
35.192,08/18/2019 01:10:12,2.4601
35.195,08/18/2019 01:11:12,2.4601
35.198,08/18/2019 01:12:12,2.4599
35.2,08/18/2019 01:13:12,2.4601
35.203,08/18/2019 01:14:12,2.4601
35.207,08/18/2019 01:15:12,2.4601
35.21,08/18/2019 01:16:12,2.4599
35.212,08/18/2019 01:17:12,2.4599
35.215,08/18/2019 01:18:12,2.4601
35.218,08/18/2019 01:19:12,2.4601
35.22,08/18/2019 01:20:12,2.4599
35.223,08/18/2019 01:21:12,2.4599
35.227,08/18/2019 01:22:12,2.4599
35.228,08/18/2019 01:23:12,2.4599
35.232,08/18/2019 01:24:12,2.4599
35.235,08/18/2019 01:25:12,2.4601
35.237,08/18/2019 01:26:12,2.4601
35.24,08/18/2019 01:27:12,2.4601
35.243,08/18/2019 01:28:12,2.4599
35.245,08/18/2019 01:29:12,2.4599
35.248,08/18/2019 01:30:12,2.4599
35.252,08/18/2019 01:31:12,2.4599
35.253,08/18/2019 01:32:12,2.4601
35.257,08/18/2019 01:33:12,2.4599
35.26,08/18/2019 01:34:12,2.4599
35.262,08/18/2019 01:35:12,2.4599
35.265,08/18/2019 01:36:12,2.4599
35.267,08/18/2019 01:37:12,2.4601
35.27,08/18/2019 01:38:12,2.4599
35.273,08/18/2019 01:39:12,2.4601
35.275,08/18/2019 01:40:12,2.4601
35.278,08/18/2019 01:41:12,2.4601
35.28,08/18/2019 01:42:12,2.4599
35.283,08/18/2019 01:43:12,2.4601
35.285,08/18/2019 01:44:12,2.4601
35.288,08/18/2019 01:45:12,2.4599
35.29,08/18/2019 01:46:12,2.4599
35.293,08/18/2019 01:47:12,2.4599
35.297,08/18/2019 01:48:12,2.4601
35.298,08/18/2019 01:49:12,2.4601
35.302,08/18/2019 01:50:12,2.4601
35.303,08/18/2019 01:51:12,2.4601
35.307,08/18/2019 01:52:12,2.4601
35.308,08/18/2019 01:53:12,2.4601
35.312,08/18/2019 01:54:12,2.4599
35.313,08/18/2019 01:55:12,2.4599
35.317,08/18/2019 01:56:12,2.4599
35.318,08/18/2019 01:57:12,2.4599
35.32,08/18/2019 01:58:12,2.4599
35.323,08/18/2019 01:59:12,2.4599
35.325,08/18/2019 02:00:12,2.4601
35.328,08/18/2019 02:01:12,2.4601
35.33,08/18/2019 02:02:12,2.4601
35.333,08/18/2019 02:03:12,2.4601
35.335,08/18/2019 02:04:12,2.4601
35.338,08/18/2019 02:05:12,2.4599
35.34,08/18/2019 02:06:12,2.4603
35.342,08/18/2019 02:07:12,2.4599
35.345,08/18/2019 02:08:12,2.4601
35.347,08/18/2019 02:09:12,2.4601
35.35,08/18/2019 02:10:12,2.4601
35.352,08/18/2019 02:11:12,2.4601
35.353,08/18/2019 02:12:12,2.4599
35.357,08/18/2019 02:13:12,2.4599
35.358,08/18/2019 02:14:12,2.4601
35.36,08/18/2019 02:15:12,2.4601
35.363,08/18/2019 02:16:12,2.4599
35.365,08/18/2019 02:17:12,2.4601
35.367,08/18/2019 02:18:12,2.4601
35.37,08/18/2019 02:19:12,2.4601
35.372,08/18/2019 02:20:12,2.4601
35.373,08/18/2019 02:21:12,2.4601
35.375,08/18/2019 02:22:12,2.4601
35.378,08/18/2019 02:23:12,2.4601
35.38,08/18/2019 02:24:12,2.4601
35.382,08/18/2019 02:25:12,2.4599
35.385,08/18/2019 02:26:12,2.4601
35.387,08/18/2019 02:27:12,2.4599
35.388,08/18/2019 02:28:12,2.4601
35.39,08/18/2019 02:29:12,2.4601
35.393,08/18/2019 02:30:12,2.4601
35.395,08/18/2019 02:31:12,2.4601
35.397,08/18/2019 02:32:12,2.4601
35.398,08/18/2019 02:33:12,2.4601
35.4,08/18/2019 02:34:12,2.4601
35.403,08/18/2019 02:35:12,2.4601
35.405,08/18/2019 02:36:12,2.4601
35.407,08/18/2019 02:37:12,2.4601
35.408,08/18/2019 02:38:12,2.4601
35.41,08/18/2019 02:39:12,2.4601
35.412,08/18/2019 02:40:12,2.4601
35.415,08/18/2019 02:41:12,2.4601
35.417,08/18/2019 02:42:12,2.4603
35.418,08/18/2019 02:43:12,2.4601
35.42,08/18/2019 02:44:12,2.4601
35.422,08/18/2019 02:45:12,2.4601
35.423,08/18/2019 02:46:12,2.4601
35.425,08/18/2019 02:47:12,2.4601
35.427,08/18/2019 02:48:12,2.4601
35.43,08/18/2019 02:49:12,2.4601
35.432,08/18/2019 02:50:12,2.4603
35.434,08/18/2019 02:51:12,2.4603
35.435,08/18/2019 02:52:12,2.4603
35.437,08/18/2019 02:53:12,2.4601
35.439,08/18/2019 02:54:12,2.4601
35.44,08/18/2019 02:55:12,2.4601
35.442,08/18/2019 02:56:12,2.4603
35.444,08/18/2019 02:57:12,2.4601
35.445,08/18/2019 02:58:12,2.4601
35.447,08/18/2019 02:59:12,2.4603
35.449,08/18/2019 03:00:12,2.4603
35.45,08/18/2019 03:01:12,2.4603
35.452,08/18/2019 03:02:12,2.4601
35.454,08/18/2019 03:03:12,2.4603
35.455,08/18/2019 03:04:12,2.4601
35.457,08/18/2019 03:05:12,2.4601
35.459,08/18/2019 03:06:12,2.4603
35.46,08/18/2019 03:07:12,2.4601
35.462,08/18/2019 03:08:12,2.4603
35.464,08/18/2019 03:09:12,2.4603
35.465,08/18/2019 03:10:12,2.4603
35.467,08/18/2019 03:11:12,2.4603
35.469,08/18/2019 03:12:12,2.4603
35.469,08/18/2019 03:13:12,2.4604
35.47,08/18/2019 03:14:12,2.4603
35.472,08/18/2019 03:15:12,2.4601
35.474,08/18/2019 03:16:12,2.4603
35.475,08/18/2019 03:17:12,2.4603
35.477,08/18/2019 03:18:12,2.4603
35.479,08/18/2019 03:19:12,2.4604
35.48,08/18/2019 03:20:12,2.4603
35.48,08/18/2019 03:21:12,2.4603
35.482,08/18/2019 03:22:12,2.4603
35.484,08/18/2019 03:23:12,2.4604
35.485,08/18/2019 03:24:12,2.4604
35.487,08/18/2019 03:25:12,2.4603
35.489,08/18/2019 03:26:12,2.4604
35.489,08/18/2019 03:27:12,2.4604
35.49,08/18/2019 03:28:12,2.4604
35.492,08/18/2019 03:29:12,2.4604
35.494,08/18/2019 03:30:12,2.4604
35.494,08/18/2019 03:31:12,2.4604
35.495,08/18/2019 03:32:12,2.4603
35.497,08/18/2019 03:33:12,2.4604
35.499,08/18/2019 03:34:12,2.4604
35.499,08/18/2019 03:35:12,2.4604
35.5,08/18/2019 03:36:12,2.4604
35.502,08/18/2019 03:37:12,2.4606
35.504,08/18/2019 03:38:12,2.4606
35.504,08/18/2019 03:39:12,2.4604
35.505,08/18/2019 03:40:12,2.4604
35.507,08/18/2019 03:41:12,2.4606
35.507,08/18/2019 03:42:12,2.4604
35.509,08/18/2019 03:43:12,2.4606
35.51,08/18/2019 03:44:12,2.4606
35.51,08/18/2019 03:45:12,2.4604
35.512,08/18/2019 03:46:12,2.4604
35.514,08/18/2019 03:47:12,2.4606
35.514,08/18/2019 03:48:12,2.4608
35.515,08/18/2019 03:49:12,2.4606
35.517,08/18/2019 03:50:12,2.4606
35.517,08/18/2019 03:51:12,2.4606
35.519,08/18/2019 03:52:12,2.4608
35.519,08/18/2019 03:53:12,2.4606
35.52,08/18/2019 03:54:12,2.4608
35.522,08/18/2019 03:55:12,2.4608
35.522,08/18/2019 03:56:12,2.4608
35.524,08/18/2019 03:57:12,2.461
35.524,08/18/2019 03:58:12,2.4608
35.525,08/18/2019 03:59:12,2.461
35.527,08/18/2019 04:00:12,2.4608
35.527,08/18/2019 04:01:12,2.4606
35.529,08/18/2019 04:02:12,2.4608
35.529,08/18/2019 04:03:12,2.4611
35.53,08/18/2019 04:04:12,2.4608
35.53,08/18/2019 04:05:12,2.461
35.532,08/18/2019 04:06:12,2.461
35.532,08/18/2019 04:07:12,2.4611
35.534,08/18/2019 04:08:12,2.4606
35.534,08/18/2019 04:09:12,2.4608
35.535,08/18/2019 04:10:12,2.461
35.535,08/18/2019 04:11:12,2.461
35.537,08/18/2019 04:12:12,2.4611
35.537,08/18/2019 04:13:12,2.461
35.539,08/18/2019 04:14:12,2.4611
35.539,08/18/2019 04:15:12,2.4611
35.539,08/18/2019 04:16:12,2.4613
35.54,08/18/2019 04:17:12,2.4611
35.54,08/18/2019 04:18:12,2.4613
35.542,08/18/2019 04:19:12,2.4611
35.542,08/18/2019 04:20:12,2.4613
35.544,08/18/2019 04:21:12,2.4611
35.544,08/18/2019 04:22:12,2.4611
35.544,08/18/2019 04:23:12,2.4611
35.545,08/18/2019 04:24:12,2.4613
35.545,08/18/2019 04:25:12,2.4611
35.547,08/18/2019 04:26:12,2.4613
35.547,08/18/2019 04:27:12,2.4611
35.547,08/18/2019 04:28:12,2.4613
35.549,08/18/2019 04:29:12,2.4615
35.549,08/18/2019 04:30:12,2.4611
35.549,08/18/2019 04:31:12,2.4613
35.55,08/18/2019 04:32:12,2.4615
35.55,08/18/2019 04:33:12,2.4613
35.55,08/18/2019 04:34:12,2.4613
35.552,08/18/2019 04:35:12,2.4615
35.552,08/18/2019 04:36:12,2.4615
35.552,08/18/2019 04:37:12,2.4615
35.552,08/18/2019 04:38:12,2.4623
35.554,08/18/2019 04:39:12,2.4623
35.554,08/18/2019 04:40:12,2.4623
35.554,08/18/2019 04:41:12,2.4625
35.556,08/18/2019 04:42:12,2.4625
35.556,08/18/2019 04:43:12,2.4623
35.556,08/18/2019 04:44:12,2.4623
35.556,08/18/2019 04:45:12,2.4625
35.557,08/18/2019 04:46:12,2.4625
35.557,08/18/2019 04:47:12,2.4623
35.557,08/18/2019 04:48:12,2.4623
35.557,08/18/2019 04:49:12,2.4623
35.557,08/18/2019 04:50:12,2.4623
35.559,08/18/2019 04:51:12,2.4625
35.559,08/18/2019 04:52:12,2.4623
35.559,08/18/2019 04:53:12,2.4625
35.559,08/18/2019 04:54:12,2.4625
35.561,08/18/2019 04:55:12,2.4623
35.561,08/18/2019 04:56:12,2.4623
35.561,08/18/2019 04:57:12,2.4625
35.561,08/18/2019 04:58:12,2.4623
35.561,08/18/2019 04:59:12,2.4623
35.561,08/18/2019 05:00:12,2.4623
35.561,08/18/2019 05:01:12,2.4621
35.562,08/18/2019 05:02:12,2.4625
35.562,08/18/2019 05:03:12,2.4621
35.562,08/18/2019 05:04:12,2.4623
35.562,08/18/2019 05:05:12,2.4623
35.562,08/18/2019 05:06:12,2.4623
35.562,08/18/2019 05:07:12,2.4621
35.562,08/18/2019 05:08:12,2.4621
35.562,08/18/2019 05:09:12,2.4621
35.562,08/18/2019 05:10:12,2.4621
35.564,08/18/2019 05:11:12,2.4623
35.564,08/18/2019 05:12:12,2.4623
35.564,08/18/2019 05:13:12,2.4621
35.564,08/18/2019 05:14:12,2.4625
35.564,08/18/2019 05:15:12,2.4623
35.564,08/18/2019 05:16:12,2.4621
35.564,08/18/2019 05:17:12,2.4621
35.564,08/18/2019 05:18:12,2.4621
35.564,08/18/2019 05:19:12,2.4621
35.564,08/18/2019 05:20:12,2.4623
35.564,08/18/2019 05:21:12,2.4623
35.564,08/18/2019 05:22:12,2.4621
35.564,08/18/2019 05:23:12,2.4621
35.564,08/18/2019 05:24:12,2.4623
35.564,08/18/2019 05:25:12,2.4621
35.564,08/18/2019 05:26:12,2.4623
35.564,08/18/2019 05:27:12,2.4621
35.564,08/18/2019 05:28:12,2.4621
35.564,08/18/2019 05:29:12,2.4623
35.564,08/18/2019 05:30:12,2.4621
35.564,08/18/2019 05:31:12,2.4623
35.564,08/18/2019 05:32:12,2.4621
35.564,08/18/2019 05:33:12,2.4623
35.564,08/18/2019 05:34:12,2.4623
35.564,08/18/2019 05:35:12,2.4621
35.564,08/18/2019 05:36:12,2.4623
35.562,08/18/2019 05:37:12,2.4623
35.562,08/18/2019 05:38:12,2.4621
35.562,08/18/2019 05:39:12,2.4623
35.562,08/18/2019 05:40:12,2.4623
35.562,08/18/2019 05:41:12,2.4625
35.562,08/18/2019 05:42:12,2.4623
35.562,08/18/2019 05:43:12,2.4623
35.562,08/18/2019 05:44:12,2.4623
35.562,08/18/2019 05:45:12,2.4625
35.561,08/18/2019 05:46:12,2.4625
35.561,08/18/2019 05:47:12,2.4623
35.561,08/18/2019 05:48:12,2.4623
35.561,08/18/2019 05:49:12,2.4623
35.561,08/18/2019 05:50:12,2.4623
35.561,08/18/2019 05:51:12,2.4625
35.559,08/18/2019 05:52:12,2.4623
35.559,08/18/2019 05:53:12,2.4623
35.559,08/18/2019 05:54:12,2.4623
35.559,08/18/2019 05:55:12,2.4625
35.559,08/18/2019 05:56:12,2.4625
35.557,08/18/2019 05:57:12,2.4625
35.557,08/18/2019 05:58:12,2.4625
35.557,08/18/2019 05:59:12,2.4623
35.557,08/18/2019 06:00:12,2.4623
35.556,08/18/2019 06:01:12,2.4623
35.556,08/18/2019 06:02:12,2.4623
35.556,08/18/2019 06:03:12,2.4625
35.556,08/18/2019 06:04:12,2.4626
35.556,08/18/2019 06:05:12,2.4623
35.554,08/18/2019 06:06:12,2.4625
35.554,08/18/2019 06:07:12,2.4623
35.554,08/18/2019 06:08:12,2.4625
35.552,08/18/2019 06:09:12,2.4623
35.552,08/18/2019 06:10:12,2.4625
35.552,08/18/2019 06:11:12,2.4625
35.552,08/18/2019 06:12:12,2.4625
35.55,08/18/2019 06:13:12,2.4625
35.55,08/18/2019 06:14:12,2.4625
35.55,08/18/2019 06:15:12,2.4623
35.549,08/18/2019 06:16:12,2.4623
35.549,08/18/2019 06:17:12,2.4625
35.549,08/18/2019 06:18:12,2.4626
35.547,08/18/2019 06:19:12,2.4623
35.547,08/18/2019 06:20:12,2.4625
35.547,08/18/2019 06:21:12,2.4625
35.545,08/18/2019 06:22:12,2.4625
35.545,08/18/2019 06:23:12,2.4625
35.544,08/18/2019 06:24:12,2.4625
35.544,08/18/2019 06:25:12,2.4625
35.544,08/18/2019 06:26:12,2.4623
35.542,08/18/2019 06:27:12,2.4623
35.542,08/18/2019 06:28:12,2.4626
35.542,08/18/2019 06:29:12,2.4626
35.54,08/18/2019 06:30:12,2.4623
35.54,08/18/2019 06:31:12,2.4625
35.539,08/18/2019 06:32:12,2.4625
35.539,08/18/2019 06:33:12,2.4625
35.539,08/18/2019 06:34:12,2.4625
35.537,08/18/2019 06:35:12,2.4626
35.537,08/18/2019 06:36:12,2.4625
35.535,08/18/2019 06:37:12,2.4625
35.535,08/18/2019 06:38:12,2.4625
35.534,08/18/2019 06:39:12,2.4625
35.534,08/18/2019 06:40:12,2.4626
35.532,08/18/2019 06:41:12,2.4626
35.532,08/18/2019 06:42:12,2.4625
35.532,08/18/2019 06:43:12,2.4625
35.53,08/18/2019 06:44:12,2.4628
35.53,08/18/2019 06:45:12,2.4625
35.529,08/18/2019 06:46:12,2.4628
35.529,08/18/2019 06:47:12,2.4625
35.527,08/18/2019 06:48:12,2.4626
35.527,08/18/2019 06:49:12,2.4626
35.525,08/18/2019 06:50:12,2.4626
35.525,08/18/2019 06:51:12,2.4626
35.524,08/18/2019 06:52:12,2.4628
35.524,08/18/2019 06:53:12,2.4626
35.522,08/18/2019 06:54:12,2.4628
35.522,08/18/2019 06:55:12,2.4628
35.52,08/18/2019 06:56:12,2.4626
35.52,08/18/2019 06:57:12,2.4626
35.519,08/18/2019 06:58:12,2.4626
35.519,08/18/2019 06:59:12,2.4626
35.517,08/18/2019 07:00:12,2.4626
35.515,08/18/2019 07:01:12,2.4626
35.515,08/18/2019 07:02:12,2.4626
35.514,08/18/2019 07:03:12,2.4626
35.514,08/18/2019 07:04:12,2.4626
35.512,08/18/2019 07:05:12,2.4626
35.512,08/18/2019 07:06:12,2.4626
35.51,08/18/2019 07:07:12,2.4626
35.51,08/18/2019 07:08:12,2.4626
35.509,08/18/2019 07:09:12,2.4626
35.507,08/18/2019 07:10:12,2.4626
35.507,08/18/2019 07:11:12,2.4626
35.505,08/18/2019 07:12:12,2.4626
35.504,08/18/2019 07:13:12,2.4626
35.504,08/18/2019 07:14:12,2.4626
35.502,08/18/2019 07:15:12,2.4626
35.502,08/18/2019 07:16:12,2.4626
35.5,08/18/2019 07:17:12,2.4625
35.499,08/18/2019 07:18:12,2.4628
35.499,08/18/2019 07:19:12,2.4626
35.497,08/18/2019 07:20:12,2.4626
35.495,08/18/2019 07:21:12,2.4626
35.495,08/18/2019 07:22:12,2.4628
35.494,08/18/2019 07:23:12,2.4626
35.492,08/18/2019 07:24:12,2.4626
35.49,08/18/2019 07:25:12,2.4626
35.49,08/18/2019 07:26:12,2.4628
35.489,08/18/2019 07:27:12,2.4626
35.487,08/18/2019 07:28:12,2.4626
35.487,08/18/2019 07:29:12,2.4626
35.485,08/18/2019 07:30:12,2.4626
35.484,08/18/2019 07:31:12,2.4628
35.482,08/18/2019 07:32:12,2.4626
35.482,08/18/2019 07:33:12,2.4626
35.48,08/18/2019 07:34:12,2.4626
35.479,08/18/2019 07:35:12,2.4628
35.477,08/18/2019 07:36:12,2.4626
35.475,08/18/2019 07:37:12,2.4625
35.475,08/18/2019 07:38:12,2.4626
35.474,08/18/2019 07:39:12,2.4626
35.472,08/18/2019 07:40:12,2.4628
35.47,08/18/2019 07:41:12,2.4626
35.469,08/18/2019 07:42:12,2.4625
35.467,08/18/2019 07:43:12,2.4625
35.467,08/18/2019 07:44:12,2.4626
35.465,08/18/2019 07:45:12,2.4626
35.464,08/18/2019 07:46:12,2.4626
35.462,08/18/2019 07:47:12,2.4628
35.46,08/18/2019 07:48:12,2.4628
35.459,08/18/2019 07:49:12,2.4628
35.457,08/18/2019 07:50:12,2.4628
35.457,08/18/2019 07:51:12,2.4626
35.455,08/18/2019 07:52:12,2.4626
35.454,08/18/2019 07:53:12,2.4626
35.452,08/18/2019 07:54:12,2.4626
35.45,08/18/2019 07:55:12,2.4626
35.449,08/18/2019 07:56:12,2.4628
35.447,08/18/2019 07:57:12,2.4628
35.445,08/18/2019 07:58:12,2.4628
35.444,08/18/2019 07:59:12,2.4626
35.442,08/18/2019 08:00:12,2.4626
35.44,08/18/2019 08:01:12,2.4626
35.439,08/18/2019 08:02:12,2.4628
35.437,08/18/2019 08:03:12,2.4626
35.435,08/18/2019 08:04:12,2.4626
35.434,08/18/2019 08:05:12,2.4626
35.432,08/18/2019 08:06:12,2.4626
35.43,08/18/2019 08:07:12,2.4626
35.429,08/18/2019 08:08:12,2.4626
35.427,08/18/2019 08:09:12,2.4626
35.425,08/18/2019 08:10:12,2.4628
35.423,08/18/2019 08:11:12,2.4626
35.422,08/18/2019 08:12:12,2.4626
35.42,08/18/2019 08:13:12,2.4626
35.418,08/18/2019 08:14:12,2.4628
35.417,08/18/2019 08:15:12,2.4626
35.415,08/18/2019 08:16:12,2.4626
35.413,08/18/2019 08:17:12,2.4626
35.41,08/18/2019 08:18:12,2.4626
35.408,08/18/2019 08:19:12,2.4626
35.407,08/18/2019 08:20:12,2.4626
35.405,08/18/2019 08:21:12,2.4626
35.403,08/18/2019 08:22:12,2.4626
35.402,08/18/2019 08:23:12,2.4628
35.4,08/18/2019 08:24:12,2.4626
35.398,08/18/2019 08:25:12,2.4626
35.395,08/18/2019 08:26:12,2.4626
35.393,08/18/2019 08:27:12,2.4626
35.392,08/18/2019 08:28:12,2.4626
35.39,08/18/2019 08:29:12,2.4628
35.388,08/18/2019 08:30:12,2.4626
35.387,08/18/2019 08:31:12,2.4626
35.383,08/18/2019 08:32:12,2.4626
35.382,08/18/2019 08:33:12,2.4626
35.38,08/18/2019 08:34:12,2.4626
35.378,08/18/2019 08:35:12,2.4626
35.377,08/18/2019 08:36:12,2.4626
35.373,08/18/2019 08:37:12,2.4626
35.372,08/18/2019 08:38:12,2.4628
35.37,08/18/2019 08:39:12,2.4628
35.368,08/18/2019 08:40:12,2.4626
35.367,08/18/2019 08:41:12,2.4626
35.363,08/18/2019 08:42:12,2.4626
35.362,08/18/2019 08:43:12,2.4626
35.36,08/18/2019 08:44:12,2.4628
35.357,08/18/2019 08:45:12,2.4626
35.355,08/18/2019 08:46:12,2.4628
35.353,08/18/2019 08:47:12,2.4628
35.352,08/18/2019 08:48:12,2.4626
35.348,08/18/2019 08:49:12,2.4628
35.347,08/18/2019 08:50:12,2.4626
35.345,08/18/2019 08:51:12,2.4626
35.342,08/18/2019 08:52:12,2.4628
35.34,08/18/2019 08:53:12,2.4626
35.338,08/18/2019 08:54:12,2.4626
35.335,08/18/2019 08:55:12,2.4628
35.333,08/18/2019 08:56:12,2.4628
35.332,08/18/2019 08:57:12,2.4626
35.33,08/18/2019 08:58:12,2.4626
35.327,08/18/2019 08:59:12,2.4626
35.325,08/18/2019 09:00:12,2.4628
35.322,08/18/2019 09:01:12,2.4626
35.32,08/18/2019 09:02:12,2.4626
35.318,08/18/2019 09:03:12,2.4628
35.315,08/18/2019 09:04:12,2.4626
35.313,08/18/2019 09:05:12,2.4628
35.31,08/18/2019 09:06:12,2.4628
35.308,08/18/2019 09:07:12,2.4628
35.307,08/18/2019 09:08:12,2.4626
35.303,08/18/2019 09:09:12,2.4628
35.302,08/18/2019 09:10:12,2.4626
35.298,08/18/2019 09:11:12,2.4626
35.297,08/18/2019 09:12:12,2.4628
35.295,08/18/2019 09:13:12,2.4628
35.292,08/18/2019 09:14:12,2.4628
35.29,08/18/2019 09:15:12,2.4626
35.287,08/18/2019 09:16:12,2.4626
35.285,08/18/2019 09:17:12,2.4626
35.282,08/18/2019 09:18:12,2.4626
35.28,08/18/2019 09:19:12,2.4628
35.278,08/18/2019 09:20:12,2.4626
35.275,08/18/2019 09:21:12,2.4628
35.273,08/18/2019 09:22:12,2.4628
35.27,08/18/2019 09:23:12,2.4626
35.268,08/18/2019 09:24:12,2.4626
35.265,08/18/2019 09:25:12,2.4626
35.263,08/18/2019 09:26:12,2.4628
35.26,08/18/2019 09:27:12,2.4628
35.258,08/18/2019 09:28:12,2.4628
35.255,08/18/2019 09:29:12,2.4626
35.253,08/18/2019 09:30:12,2.4628
35.25,08/18/2019 09:31:12,2.4626
35.248,08/18/2019 09:32:12,2.4628
35.245,08/18/2019 09:33:12,2.4628
35.242,08/18/2019 09:34:12,2.4626
35.24,08/18/2019 09:35:12,2.4626
35.237,08/18/2019 09:36:12,2.4628
35.235,08/18/2019 09:37:12,2.4626
35.232,08/18/2019 09:38:12,2.4626
35.23,08/18/2019 09:39:12,2.4626
35.227,08/18/2019 09:40:12,2.4626
35.225,08/18/2019 09:41:12,2.4626
35.222,08/18/2019 09:42:12,2.4626
35.218,08/18/2019 09:43:12,2.4626
35.217,08/18/2019 09:44:12,2.4626
35.213,08/18/2019 09:45:12,2.4626
35.212,08/18/2019 09:46:12,2.4628
35.208,08/18/2019 09:47:12,2.4628
35.205,08/18/2019 09:48:12,2.4628
35.203,08/18/2019 09:49:12,2.4626
35.2,08/18/2019 09:50:12,2.4626
35.197,08/18/2019 09:51:12,2.4628
35.195,08/18/2019 09:52:12,2.4626
35.192,08/18/2019 09:53:12,2.4626
35.188,08/18/2019 09:54:12,2.4626
35.187,08/18/2019 09:55:12,2.4628
35.183,08/18/2019 09:56:12,2.4628
35.18,08/18/2019 09:57:12,2.4626
35.178,08/18/2019 09:58:12,2.4626
35.175,08/18/2019 09:59:12,2.4625
35.172,08/18/2019 10:00:12,2.4626
35.17,08/18/2019 10:01:12,2.4626
35.167,08/18/2019 10:02:12,2.4626
35.163,08/18/2019 10:03:12,2.4628
35.162,08/18/2019 10:04:12,2.4626
35.158,08/18/2019 10:05:12,2.4625
35.155,08/18/2019 10:06:12,2.4626
35.152,08/18/2019 10:07:12,2.4626
35.15,08/18/2019 10:08:12,2.4626
35.147,08/18/2019 10:09:12,2.4628
35.144,08/18/2019 10:10:12,2.4626
35.14,08/18/2019 10:11:12,2.4626
35.139,08/18/2019 10:12:12,2.4628
35.135,08/18/2019 10:13:12,2.4626
35.132,08/18/2019 10:14:12,2.4628
35.129,08/18/2019 10:15:12,2.4628
35.127,08/18/2019 10:16:12,2.4626
35.124,08/18/2019 10:17:12,2.4626
35.12,08/18/2019 10:18:12,2.4626
35.117,08/18/2019 10:19:12,2.4628
35.114,08/18/2019 10:20:12,2.4626
35.11,08/18/2019 10:21:12,2.4628
35.109,08/18/2019 10:22:12,2.4625
35.105,08/18/2019 10:23:12,2.4626
35.102,08/18/2019 10:24:12,2.4625
35.099,08/18/2019 10:25:12,2.4625
35.095,08/18/2019 10:26:12,2.4626
35.092,08/18/2019 10:27:12,2.4626
35.09,08/18/2019 10:28:12,2.4626
35.087,08/18/2019 10:29:12,2.4626
35.084,08/18/2019 10:30:12,2.4628
35.08,08/18/2019 10:31:12,2.4628
35.077,08/18/2019 10:32:12,2.4626
35.074,08/18/2019 10:33:12,2.4626
35.07,08/18/2019 10:34:12,2.4628
35.067,08/18/2019 10:35:12,2.4626
35.065,08/18/2019 10:36:12,2.4625
35.062,08/18/2019 10:37:12,2.4625
35.059,08/18/2019 10:38:12,2.4625
35.055,08/18/2019 10:39:12,2.4625
35.052,08/18/2019 10:40:12,2.4626
35.049,08/18/2019 10:41:12,2.4626
35.045,08/18/2019 10:42:12,2.4626
35.042,08/18/2019 10:43:12,2.4628
35.039,08/18/2019 10:44:12,2.4626
35.035,08/18/2019 10:45:12,2.4626
35.032,08/18/2019 10:46:12,2.4625
35.029,08/18/2019 10:47:12,2.4626
35.026,08/18/2019 10:48:12,2.4626
35.024,08/18/2019 10:49:12,2.4626
35.021,08/18/2019 10:50:12,2.4626
35.017,08/18/2019 10:51:12,2.4625
35.014,08/18/2019 10:52:12,2.4628
35.011,08/18/2019 10:53:12,2.4628
35.007,08/18/2019 10:54:12,2.4626
35.004,08/18/2019 10:55:12,2.4625
35.001,08/18/2019 10:56:12,2.4626
34.997,08/18/2019 10:57:12,2.4626
34.994,08/18/2019 10:58:12,2.4626
34.991,08/18/2019 10:59:12,2.4626
34.987,08/18/2019 11:00:12,2.4626
34.984,08/18/2019 11:01:12,2.4626
34.981,08/18/2019 11:02:12,2.4626
34.977,08/18/2019 11:03:12,2.4625
34.974,08/18/2019 11:04:12,2.4626
34.969,08/18/2019 11:05:12,2.4626
34.966,08/18/2019 11:06:12,2.4626
34.962,08/18/2019 11:07:12,2.4625
34.959,08/18/2019 11:08:12,2.4625
34.956,08/18/2019 11:09:12,2.4625
34.952,08/18/2019 11:10:12,2.4625
34.949,08/18/2019 11:11:12,2.4626
34.946,08/18/2019 11:12:12,2.4626
34.941,08/18/2019 11:13:12,2.4625
34.938,08/18/2019 11:14:12,2.4625
34.934,08/18/2019 11:15:12,2.4626
34.931,08/18/2019 11:16:12,2.4625
34.928,08/18/2019 11:17:12,2.4625
34.923,08/18/2019 11:18:12,2.4625
34.919,08/18/2019 11:19:12,2.4626
34.916,08/18/2019 11:20:12,2.4626
34.913,08/18/2019 11:21:12,2.4625
34.909,08/18/2019 11:22:12,2.4626
34.904,08/18/2019 11:23:12,2.4625
34.901,08/18/2019 11:24:12,2.4626
34.898,08/18/2019 11:25:12,2.4626
34.893,08/18/2019 11:26:12,2.4626
34.889,08/18/2019 11:27:12,2.4625
34.886,08/18/2019 11:28:12,2.4626
34.883,08/18/2019 11:29:12,2.4626
34.878,08/18/2019 11:30:12,2.4626
34.875,08/18/2019 11:31:12,2.4625
34.871,08/18/2019 11:32:12,2.4626
34.866,08/18/2019 11:33:12,2.4625
34.863,08/18/2019 11:34:12,2.4625
34.86,08/18/2019 11:35:12,2.4626
34.855,08/18/2019 11:36:12,2.4625
34.851,08/18/2019 11:37:12,2.4625
34.846,08/18/2019 11:38:12,2.4626
34.843,08/18/2019 11:39:12,2.4625
34.84,08/18/2019 11:40:12,2.4625
34.835,08/18/2019 11:41:12,2.4625
34.831,08/18/2019 11:42:12,2.4625
34.826,08/18/2019 11:43:12,2.4625
34.823,08/18/2019 11:44:12,2.4626
34.82,08/18/2019 11:45:12,2.4625
34.815,08/18/2019 11:46:12,2.4625
34.812,08/18/2019 11:47:12,2.4626
34.807,08/18/2019 11:48:12,2.4626
34.803,08/18/2019 11:49:12,2.4625
34.8,08/18/2019 11:50:12,2.4626
34.795,08/18/2019 11:51:12,2.4625
34.792,08/18/2019 11:52:12,2.4625
34.787,08/18/2019 11:53:12,2.4625
34.783,08/18/2019 11:54:12,2.4626
34.78,08/18/2019 11:55:12,2.4625
34.775,08/18/2019 11:56:12,2.4626
34.772,08/18/2019 11:57:12,2.4625
34.768,08/18/2019 11:58:12,2.4625
34.764,08/18/2019 11:59:12,2.4625
34.76,08/18/2019 12:00:12,2.4626
34.755,08/18/2019 12:01:12,2.4625
34.752,08/18/2019 12:02:12,2.4625
34.749,08/18/2019 12:03:12,2.4626
34.744,08/18/2019 12:04:12,2.4625
34.74,08/18/2019 12:05:12,2.4625
34.737,08/18/2019 12:06:12,2.4626
34.732,08/18/2019 12:07:12,2.4625
34.729,08/18/2019 12:08:12,2.4626
34.725,08/18/2019 12:09:12,2.4625
34.72,08/18/2019 12:10:12,2.4625
34.717,08/18/2019 12:11:12,2.4626
34.714,08/18/2019 12:12:12,2.4626
34.709,08/18/2019 12:13:12,2.4625
34.706,08/18/2019 12:14:12,2.4626
34.701,08/18/2019 12:15:12,2.4625
34.697,08/18/2019 12:16:12,2.4625
34.694,08/18/2019 12:17:12,2.4625
34.689,08/18/2019 12:18:12,2.4625
34.686,08/18/2019 12:19:12,2.4625
34.681,08/18/2019 12:20:12,2.4626
34.677,08/18/2019 12:21:12,2.4625
34.673,08/18/2019 12:22:12,2.4625
34.669,08/18/2019 12:23:12,2.4625
34.664,08/18/2019 12:24:12,2.4625
34.661,08/18/2019 12:25:12,2.4626
34.656,08/18/2019 12:26:12,2.4625
34.653,08/18/2019 12:27:12,2.4626
34.648,08/18/2019 12:28:12,2.4625
34.644,08/18/2019 12:29:12,2.4625
34.639,08/18/2019 12:30:12,2.4625
34.634,08/18/2019 12:31:12,2.4626
34.631,08/18/2019 12:32:12,2.4625
34.626,08/18/2019 12:33:12,2.4625
34.623,08/18/2019 12:34:12,2.4625
34.618,08/18/2019 12:35:12,2.4625
34.613,08/18/2019 12:36:12,2.4625
34.61,08/18/2019 12:37:12,2.4625
34.605,08/18/2019 12:38:12,2.4625
34.6,08/18/2019 12:39:12,2.4625
34.596,08/18/2019 12:40:12,2.4625
34.592,08/18/2019 12:41:12,2.4626
34.587,08/18/2019 12:42:12,2.4625
34.583,08/18/2019 12:43:12,2.4625
34.578,08/18/2019 12:44:12,2.4625
34.573,08/18/2019 12:45:12,2.4625
34.57,08/18/2019 12:46:12,2.4625
34.565,08/18/2019 12:47:12,2.4625
34.56,08/18/2019 12:48:12,2.4625
34.555,08/18/2019 12:49:12,2.4625
34.552,08/18/2019 12:50:12,2.4625
34.547,08/18/2019 12:51:12,2.4625
34.542,08/18/2019 12:52:12,2.4625
34.539,08/18/2019 12:53:12,2.4625
34.534,08/18/2019 12:54:12,2.4625
34.529,08/18/2019 12:55:12,2.4625
34.524,08/18/2019 12:56:12,2.4625
34.521,08/18/2019 12:57:12,2.4625
34.516,08/18/2019 12:58:12,2.4625
34.511,08/18/2019 12:59:12,2.4625
34.506,08/18/2019 13:00:12,2.4625
34.502,08/18/2019 13:01:12,2.4626
34.497,08/18/2019 13:02:12,2.4625
34.492,08/18/2019 13:03:12,2.4625
34.489,08/18/2019 13:04:12,2.4625
34.484,08/18/2019 13:05:12,2.4625
34.479,08/18/2019 13:06:12,2.4625
34.474,08/18/2019 13:07:12,2.4625
34.471,08/18/2019 13:08:12,2.4625
34.466,08/18/2019 13:09:12,2.4625
34.461,08/18/2019 13:10:12,2.4625
34.456,08/18/2019 13:11:12,2.4625
34.453,08/18/2019 13:12:12,2.4625
34.448,08/18/2019 13:13:12,2.4623
34.443,08/18/2019 13:14:12,2.4625
34.438,08/18/2019 13:15:12,2.4625
34.435,08/18/2019 13:16:12,2.4625
34.43,08/18/2019 13:17:12,2.4625
34.425,08/18/2019 13:18:12,2.4625
34.42,08/18/2019 13:19:12,2.4625
34.417,08/18/2019 13:20:12,2.4625
34.412,08/18/2019 13:21:12,2.4625
34.407,08/18/2019 13:22:12,2.4625
34.402,08/18/2019 13:23:12,2.4626
34.399,08/18/2019 13:24:12,2.4625
34.394,08/18/2019 13:25:12,2.4625
34.389,08/18/2019 13:26:12,2.4625
34.384,08/18/2019 13:27:12,2.4625
34.38,08/18/2019 13:28:12,2.4625
34.375,08/18/2019 13:29:12,2.4625
34.37,08/18/2019 13:30:12,2.4625
34.366,08/18/2019 13:31:12,2.4625
34.362,08/18/2019 13:32:12,2.4625
34.357,08/18/2019 13:33:12,2.4623
34.352,08/18/2019 13:34:12,2.4625
34.347,08/18/2019 13:35:12,2.4625
34.344,08/18/2019 13:36:12,2.4623
34.339,08/18/2019 13:37:12,2.4625
34.334,08/18/2019 13:38:12,2.4623
34.329,08/18/2019 13:39:12,2.4625
34.326,08/18/2019 13:40:12,2.4623
34.321,08/18/2019 13:41:12,2.4625
34.316,08/18/2019 13:42:12,2.4623
34.313,08/18/2019 13:43:12,2.4623
34.308,08/18/2019 13:44:12,2.4625
34.303,08/18/2019 13:45:12,2.4625
34.298,08/18/2019 13:46:12,2.4623
34.295,08/18/2019 13:47:12,2.4621
34.29,08/18/2019 13:48:12,2.4623
34.285,08/18/2019 13:49:12,2.4623
34.28,08/18/2019 13:50:12,2.4623
34.277,08/18/2019 13:51:12,2.4623
34.272,08/18/2019 13:52:12,2.4623
34.267,08/18/2019 13:53:12,2.4623
34.263,08/18/2019 13:54:12,2.4623
34.259,08/18/2019 13:55:12,2.4621
34.254,08/18/2019 13:56:12,2.4621
34.249,08/18/2019 13:57:12,2.4623
34.245,08/18/2019 13:58:12,2.4623
34.24,08/18/2019 13:59:12,2.4623
34.236,08/18/2019 14:00:12,2.4623
34.232,08/18/2019 14:01:12,2.462
34.227,08/18/2019 14:02:12,2.4621
34.222,08/18/2019 14:03:12,2.4623
34.217,08/18/2019 14:04:12,2.462
34.214,08/18/2019 14:05:12,2.4623
34.209,08/18/2019 14:06:12,2.4621
34.204,08/18/2019 14:07:12,2.4623
34.201,08/18/2019 14:08:12,2.4621
34.196,08/18/2019 14:09:12,2.4621
34.191,08/18/2019 14:10:12,2.4621
34.186,08/18/2019 14:11:12,2.4621
34.183,08/18/2019 14:12:12,2.4621
34.178,08/18/2019 14:13:12,2.4621
34.173,08/18/2019 14:14:12,2.4621
34.17,08/18/2019 14:15:12,2.4623
34.165,08/18/2019 14:16:12,2.4621
34.16,08/18/2019 14:17:12,2.4621
34.155,08/18/2019 14:18:12,2.462
34.152,08/18/2019 14:19:12,2.4621
34.147,08/18/2019 14:20:12,2.462
34.142,08/18/2019 14:21:12,2.4623
34.139,08/18/2019 14:22:12,2.462
34.134,08/18/2019 14:23:12,2.4621
34.129,08/18/2019 14:24:12,2.4623
34.124,08/18/2019 14:25:12,2.462
34.12,08/18/2019 14:26:12,2.462
34.116,08/18/2019 14:27:12,2.4618
34.111,08/18/2019 14:28:12,2.4618
34.107,08/18/2019 14:29:12,2.4621
34.102,08/18/2019 14:30:12,2.4618
34.098,08/18/2019 14:31:12,2.462
34.094,08/18/2019 14:32:12,2.4618
34.089,08/18/2019 14:33:12,2.4621
34.084,08/18/2019 14:34:12,2.4618
34.079,08/18/2019 14:35:12,2.462
34.076,08/18/2019 14:36:12,2.4618
34.071,08/18/2019 14:37:12,2.462
34.066,08/18/2019 14:38:12,2.462
34.063,08/18/2019 14:39:12,2.4618
34.058,08/18/2019 14:40:12,2.462
34.053,08/18/2019 14:41:12,2.462
34.05,08/18/2019 14:42:12,2.4618
34.045,08/18/2019 14:43:12,2.462
34.04,08/18/2019 14:44:12,2.462
34.035,08/18/2019 14:45:12,2.4621
34.032,08/18/2019 14:46:12,2.462
34.027,08/18/2019 14:47:12,2.4618
34.022,08/18/2019 14:48:12,2.462
34.019,08/18/2019 14:49:12,2.4618
34.014,08/18/2019 14:50:12,2.4616
34.011,08/18/2019 14:51:12,2.4618
34.006,08/18/2019 14:52:12,2.4616
34.001,08/18/2019 14:53:12,2.462
33.997,08/18/2019 14:54:12,2.462
33.992,08/18/2019 14:55:12,2.4618
33.989,08/18/2019 14:56:12,2.4616
33.984,08/18/2019 14:57:12,2.4616
33.981,08/18/2019 14:58:12,2.4616
33.976,08/18/2019 14:59:12,2.4618
33.971,08/18/2019 15:00:12,2.4618
33.968,08/18/2019 15:01:12,2.4618
33.963,08/18/2019 15:02:12,2.4616
33.96,08/18/2019 15:03:12,2.4615
33.955,08/18/2019 15:04:12,2.4616
33.952,08/18/2019 15:05:12,2.4616
33.947,08/18/2019 15:06:12,2.4616
33.943,08/18/2019 15:07:12,2.4615
33.938,08/18/2019 15:08:12,2.4616
33.935,08/18/2019 15:09:12,2.4616
33.93,08/18/2019 15:10:12,2.4616
33.927,08/18/2019 15:11:12,2.4616
33.922,08/18/2019 15:12:12,2.4616
33.919,08/18/2019 15:13:12,2.4618
33.915,08/18/2019 15:14:12,2.4615
33.911,08/18/2019 15:15:12,2.4615
33.907,08/18/2019 15:16:12,2.4615
33.902,08/18/2019 15:17:12,2.4615
33.899,08/18/2019 15:18:12,2.4616
33.896,08/18/2019 15:19:12,2.4616
33.891,08/18/2019 15:20:12,2.4616
33.888,08/18/2019 15:21:12,2.4615
33.883,08/18/2019 15:22:12,2.4615
33.879,08/18/2019 15:23:12,2.4613
33.876,08/18/2019 15:24:12,2.4618
33.871,08/18/2019 15:25:12,2.4615
33.868,08/18/2019 15:26:12,2.4615
33.865,08/18/2019 15:27:12,2.4615
33.86,08/18/2019 15:28:12,2.4615
33.857,08/18/2019 15:29:12,2.462
33.853,08/18/2019 15:30:12,2.4616
33.848,08/18/2019 15:31:12,2.4613
33.845,08/18/2019 15:32:12,2.4615
33.842,08/18/2019 15:33:12,2.4616
33.839,08/18/2019 15:34:12,2.4613
33.834,08/18/2019 15:35:12,2.4616
33.83,08/18/2019 15:36:12,2.4616
33.827,08/18/2019 15:37:12,2.4613
33.824,08/18/2019 15:38:12,2.4613
33.821,08/18/2019 15:39:12,2.4615
33.816,08/18/2019 15:40:12,2.4615
33.812,08/18/2019 15:41:12,2.4613
33.809,08/18/2019 15:42:12,2.4613
33.806,08/18/2019 15:43:12,2.4613
33.803,08/18/2019 15:44:12,2.4616
33.799,08/18/2019 15:45:12,2.4616
33.796,08/18/2019 15:46:12,2.4615
33.791,08/18/2019 15:47:12,2.4613
33.788,08/18/2019 15:48:12,2.4613
33.785,08/18/2019 15:49:12,2.4613
33.781,08/18/2019 15:50:12,2.4615
33.778,08/18/2019 15:51:12,2.4613
33.775,08/18/2019 15:52:12,2.4613
33.771,08/18/2019 15:53:12,2.461
33.768,08/18/2019 15:54:12,2.4615
33.765,08/18/2019 15:55:12,2.4615
33.762,08/18/2019 15:56:12,2.4611
33.758,08/18/2019 15:57:12,2.4613
33.755,08/18/2019 15:58:12,2.4615
33.752,08/18/2019 15:59:12,2.4611
33.749,08/18/2019 16:00:12,2.4615
33.745,08/18/2019 16:01:12,2.4613
33.744,08/18/2019 16:02:12,2.461
33.74,08/18/2019 16:03:12,2.4615
33.737,08/18/2019 16:04:12,2.4611
33.734,08/18/2019 16:05:12,2.4611
33.731,08/18/2019 16:06:12,2.461
33.727,08/18/2019 16:07:12,2.4611
33.724,08/18/2019 16:08:12,2.4608
33.721,08/18/2019 16:09:12,2.461
33.719,08/18/2019 16:10:12,2.4611
33.716,08/18/2019 16:11:12,2.4611
33.713,08/18/2019 16:12:12,2.4611
33.709,08/18/2019 16:13:12,2.461
33.706,08/18/2019 16:14:12,2.4611
33.703,08/18/2019 16:15:12,2.4611
33.7,08/18/2019 16:16:12,2.461
33.698,08/18/2019 16:17:12,2.461
33.695,08/18/2019 16:18:12,2.461
33.691,08/18/2019 16:19:12,2.461
33.688,08/18/2019 16:20:12,2.461
33.685,08/18/2019 16:21:12,2.4608
33.682,08/18/2019 16:22:12,2.4608
33.678,08/18/2019 16:23:12,2.4608
33.677,08/18/2019 16:24:12,2.461
33.673,08/18/2019 16:25:12,2.4608
33.67,08/18/2019 16:26:12,2.461
33.667,08/18/2019 16:27:12,2.4608
33.665,08/18/2019 16:28:12,2.4608
33.662,08/18/2019 16:29:12,2.4606
33.659,08/18/2019 16:30:12,2.4606
33.657,08/18/2019 16:31:12,2.4606
33.654,08/18/2019 16:32:12,2.4606
33.652,08/18/2019 16:33:12,2.4603
33.649,08/18/2019 16:34:12,2.4608
33.647,08/18/2019 16:35:12,2.4606
33.644,08/18/2019 16:36:12,2.4604
33.642,08/18/2019 16:37:12,2.4604
33.639,08/18/2019 16:38:12,2.4604
33.637,08/18/2019 16:39:12,2.4604
33.636,08/18/2019 16:40:12,2.4606
33.634,08/18/2019 16:41:12,2.4604
33.631,08/18/2019 16:42:12,2.4606
33.629,08/18/2019 16:43:12,2.4604
33.628,08/18/2019 16:44:12,2.4606
33.628,08/18/2019 16:45:12,2.4604
33.626,08/18/2019 16:46:12,2.4604
33.624,08/18/2019 16:47:12,2.4604
33.623,08/18/2019 16:48:12,2.4604
33.621,08/18/2019 16:49:12,2.4603
33.619,08/18/2019 16:50:12,2.4604
33.619,08/18/2019 16:51:12,2.4604
33.618,08/18/2019 16:52:12,2.4603
33.616,08/18/2019 16:53:12,2.4606
33.615,08/18/2019 16:54:12,2.4603
33.615,08/18/2019 16:55:12,2.4603
33.613,08/18/2019 16:56:12,2.4601
33.611,08/18/2019 16:57:12,2.4603
33.611,08/18/2019 16:58:12,2.4603
33.61,08/18/2019 16:59:12,2.4603
33.608,08/18/2019 17:00:12,2.4601
33.608,08/18/2019 17:01:12,2.4603
33.606,08/18/2019 17:02:12,2.4601
33.606,08/18/2019 17:03:12,2.4603
33.605,08/18/2019 17:04:12,2.4601
33.605,08/18/2019 17:05:12,2.4603
33.603,08/18/2019 17:06:12,2.4603
33.603,08/18/2019 17:07:12,2.4603
33.602,08/18/2019 17:08:12,2.4599
33.602,08/18/2019 17:09:12,2.4599
33.6,08/18/2019 17:10:12,2.4599
33.6,08/18/2019 17:11:12,2.4599
33.598,08/18/2019 17:12:12,2.4599
33.598,08/18/2019 17:13:12,2.4601
33.598,08/18/2019 17:14:12,2.4599
33.597,08/18/2019 17:15:12,2.4601
33.597,08/18/2019 17:16:12,2.4601
33.597,08/18/2019 17:17:12,2.4599
33.597,08/18/2019 17:18:12,2.4598
33.597,08/18/2019 17:19:12,2.4599
33.597,08/18/2019 17:20:12,2.4598
33.597,08/18/2019 17:21:12,2.4598
33.597,08/18/2019 17:22:12,2.4601
33.595,08/18/2019 17:23:12,2.4599
33.597,08/18/2019 17:24:12,2.4599
33.595,08/18/2019 17:25:12,2.4601
33.597,08/18/2019 17:26:12,2.4599
33.597,08/18/2019 17:27:12,2.4599
33.597,08/18/2019 17:28:12,2.4599
33.597,08/18/2019 17:29:12,2.4598
33.597,08/18/2019 17:30:12,2.4599
33.597,08/18/2019 17:31:12,2.4598
33.597,08/18/2019 17:32:12,2.4598
33.598,08/18/2019 17:33:12,2.4598
33.598,08/18/2019 17:34:12,2.4599
33.598,08/18/2019 17:35:12,2.4598
33.598,08/18/2019 17:36:12,2.4598
33.598,08/18/2019 17:37:12,2.4598
33.6,08/18/2019 17:38:12,2.4598
33.6,08/18/2019 17:39:12,2.4598
33.6,08/18/2019 17:40:12,2.4599
33.602,08/18/2019 17:41:12,2.4596
33.602,08/18/2019 17:42:12,2.4598
33.602,08/18/2019 17:43:12,2.4596
33.603,08/18/2019 17:44:12,2.4596
33.603,08/18/2019 17:45:12,2.4598
33.603,08/18/2019 17:46:12,2.4596
33.605,08/18/2019 17:47:12,2.4598
33.605,08/18/2019 17:48:12,2.4598
33.605,08/18/2019 17:49:12,2.4598
33.606,08/18/2019 17:50:12,2.4598
33.606,08/18/2019 17:51:12,2.4598
33.608,08/18/2019 17:52:12,2.4598
33.608,08/18/2019 17:53:12,2.4596
33.608,08/18/2019 17:54:12,2.4599
33.61,08/18/2019 17:55:12,2.4598
33.61,08/18/2019 17:56:12,2.4598
33.611,08/18/2019 17:57:12,2.4598
33.611,08/18/2019 17:58:12,2.4598
33.613,08/18/2019 17:59:12,2.4598
33.613,08/18/2019 18:00:12,2.4598
33.615,08/18/2019 18:01:12,2.4598
33.615,08/18/2019 18:02:12,2.4598
33.616,08/18/2019 18:03:12,2.4598
33.616,08/18/2019 18:04:12,2.4598
33.618,08/18/2019 18:05:12,2.4598
33.618,08/18/2019 18:06:12,2.4598
33.619,08/18/2019 18:07:12,2.4598
33.619,08/18/2019 18:08:12,2.4598
33.621,08/18/2019 18:09:12,2.4598
33.621,08/18/2019 18:10:12,2.4598
33.623,08/18/2019 18:11:12,2.4598
33.624,08/18/2019 18:12:12,2.4598
33.624,08/18/2019 18:13:12,2.4598
33.626,08/18/2019 18:14:12,2.4596
33.626,08/18/2019 18:15:12,2.4598
33.628,08/18/2019 18:16:12,2.4598
33.629,08/18/2019 18:17:12,2.4598
33.629,08/18/2019 18:18:12,2.4598
33.631,08/18/2019 18:19:12,2.4598
33.633,08/18/2019 18:20:12,2.4598
33.633,08/18/2019 18:21:12,2.4598
33.634,08/18/2019 18:22:12,2.4598
33.636,08/18/2019 18:23:12,2.4598
33.637,08/18/2019 18:24:12,2.4598
33.637,08/18/2019 18:25:12,2.4598
33.639,08/18/2019 18:26:12,2.4598
33.641,08/18/2019 18:27:12,2.4598
33.642,08/18/2019 18:28:12,2.4599
33.642,08/18/2019 18:29:12,2.4598
33.644,08/18/2019 18:30:12,2.4598
33.646,08/18/2019 18:31:12,2.4598
33.647,08/18/2019 18:32:12,2.4598
33.647,08/18/2019 18:33:12,2.4598
33.649,08/18/2019 18:34:12,2.4598
33.651,08/18/2019 18:35:12,2.4598
33.652,08/18/2019 18:36:12,2.4598
33.654,08/18/2019 18:37:12,2.4598
33.655,08/18/2019 18:38:12,2.4598
33.655,08/18/2019 18:39:12,2.4598
33.657,08/18/2019 18:40:12,2.4598
33.659,08/18/2019 18:41:12,2.4598
33.66,08/18/2019 18:42:12,2.4598
33.662,08/18/2019 18:43:12,2.4598
33.664,08/18/2019 18:44:12,2.4598
33.665,08/18/2019 18:45:12,2.4598
33.665,08/18/2019 18:46:12,2.4598
33.667,08/18/2019 18:47:12,2.4598
33.668,08/18/2019 18:48:12,2.4598
33.67,08/18/2019 18:49:12,2.4598
33.672,08/18/2019 18:50:12,2.4598
33.673,08/18/2019 18:51:12,2.4598
33.675,08/18/2019 18:52:12,2.4596
33.677,08/18/2019 18:53:12,2.4598
33.678,08/18/2019 18:54:12,2.4598
33.68,08/18/2019 18:55:12,2.4598
33.68,08/18/2019 18:56:12,2.4596
33.682,08/18/2019 18:57:12,2.4598
33.683,08/18/2019 18:58:12,2.4598
33.685,08/18/2019 18:59:12,2.4598
33.686,08/18/2019 19:00:12,2.4596
33.688,08/18/2019 19:01:12,2.4596
33.69,08/18/2019 19:02:12,2.4598
33.691,08/18/2019 19:03:12,2.4599
33.693,08/18/2019 19:04:12,2.4598
33.695,08/18/2019 19:05:12,2.4596
33.696,08/18/2019 19:06:12,2.4598
33.698,08/18/2019 19:07:12,2.4598
33.7,08/18/2019 19:08:12,2.4599
33.701,08/18/2019 19:09:12,2.4598
33.703,08/18/2019 19:10:12,2.4598
33.704,08/18/2019 19:11:12,2.4598
33.706,08/18/2019 19:12:12,2.4598
33.708,08/18/2019 19:13:12,2.4598
33.709,08/18/2019 19:14:12,2.4598
33.711,08/18/2019 19:15:12,2.4598
33.713,08/18/2019 19:16:12,2.4598
33.714,08/18/2019 19:17:12,2.4598
33.716,08/18/2019 19:18:12,2.4598
33.717,08/18/2019 19:19:12,2.4598
33.719,08/18/2019 19:20:12,2.4598
33.721,08/18/2019 19:21:12,2.4598
33.722,08/18/2019 19:22:12,2.4598
33.724,08/18/2019 19:23:12,2.4598
33.726,08/18/2019 19:24:12,2.4598
33.727,08/18/2019 19:25:12,2.4598
33.729,08/18/2019 19:26:12,2.4598
33.731,08/18/2019 19:27:12,2.4598
33.732,08/18/2019 19:28:12,2.4598
33.734,08/18/2019 19:29:12,2.4598
33.735,08/18/2019 19:30:12,2.4598
33.737,08/18/2019 19:31:12,2.4598
33.739,08/18/2019 19:32:12,2.4598
33.74,08/18/2019 19:33:12,2.4598
33.742,08/18/2019 19:34:12,2.4598
33.744,08/18/2019 19:35:12,2.4598
33.747,08/18/2019 19:36:12,2.4598
33.749,08/18/2019 19:37:12,2.4598
33.75,08/18/2019 19:38:12,2.4598
33.752,08/18/2019 19:39:12,2.4598
33.753,08/18/2019 19:40:12,2.4596
33.755,08/18/2019 19:41:12,2.4598
33.757,08/18/2019 19:42:12,2.4598
33.758,08/18/2019 19:43:12,2.4598
33.76,08/18/2019 19:44:12,2.4598
33.763,08/18/2019 19:45:12,2.4598
33.765,08/18/2019 19:46:12,2.4598
33.767,08/18/2019 19:47:12,2.4598
33.768,08/18/2019 19:48:12,2.4598
33.77,08/18/2019 19:49:12,2.4598
33.771,08/18/2019 19:50:12,2.4598
33.773,08/18/2019 19:51:12,2.4598
33.776,08/18/2019 19:52:12,2.4598
33.778,08/18/2019 19:53:12,2.4598
33.78,08/18/2019 19:54:12,2.4598
33.781,08/18/2019 19:55:12,2.4596
33.783,08/18/2019 19:56:12,2.4598
33.786,08/18/2019 19:57:12,2.4598
33.788,08/18/2019 19:58:12,2.4598
33.789,08/18/2019 19:59:12,2.4598
33.791,08/18/2019 20:00:12,2.4598
33.793,08/18/2019 20:01:12,2.4598
33.796,08/18/2019 20:02:12,2.4599
33.798,08/18/2019 20:03:12,2.4598
33.799,08/18/2019 20:04:12,2.4599
33.801,08/18/2019 20:05:12,2.4598
33.804,08/18/2019 20:06:12,2.4598
33.806,08/18/2019 20:07:12,2.4598
33.807,08/18/2019 20:08:12,2.4596
33.811,08/18/2019 20:09:12,2.4599
33.812,08/18/2019 20:10:12,2.4599
33.814,08/18/2019 20:11:12,2.4598
33.816,08/18/2019 20:12:12,2.4596
33.819,08/18/2019 20:13:12,2.4598
33.821,08/18/2019 20:14:12,2.4598
33.822,08/18/2019 20:15:12,2.4598
33.825,08/18/2019 20:16:12,2.4598
33.827,08/18/2019 20:17:12,2.4598
33.829,08/18/2019 20:18:12,2.4598
33.832,08/18/2019 20:19:12,2.4596
33.834,08/18/2019 20:20:12,2.4598
33.835,08/18/2019 20:21:12,2.4598
33.839,08/18/2019 20:22:12,2.4598
33.84,08/18/2019 20:23:12,2.4598
33.842,08/18/2019 20:24:12,2.4598
33.845,08/18/2019 20:25:12,2.4598
33.847,08/18/2019 20:26:12,2.4596
33.85,08/18/2019 20:27:12,2.4598
33.852,08/18/2019 20:28:12,2.4598
33.853,08/18/2019 20:29:12,2.4598
33.857,08/18/2019 20:30:12,2.4598
33.858,08/18/2019 20:31:12,2.4598
33.861,08/18/2019 20:32:12,2.4598
33.863,08/18/2019 20:33:12,2.4598
33.865,08/18/2019 20:34:12,2.4598
33.868,08/18/2019 20:35:12,2.4598
33.87,08/18/2019 20:36:12,2.4598
33.873,08/18/2019 20:37:12,2.4598
33.875,08/18/2019 20:38:12,2.4598
33.878,08/18/2019 20:39:12,2.4598
33.879,08/18/2019 20:40:12,2.4598
33.881,08/18/2019 20:41:12,2.4598
33.884,08/18/2019 20:42:12,2.4596
33.886,08/18/2019 20:43:12,2.4598
33.889,08/18/2019 20:44:12,2.4598
33.891,08/18/2019 20:45:12,2.4599
33.894,08/18/2019 20:46:12,2.4598
33.896,08/18/2019 20:47:12,2.4598
33.899,08/18/2019 20:48:12,2.4598
33.901,08/18/2019 20:49:12,2.4598
33.904,08/18/2019 20:50:12,2.4598
33.906,08/18/2019 20:51:12,2.4598
33.909,08/18/2019 20:52:12,2.4598
33.911,08/18/2019 20:53:12,2.4598
33.914,08/18/2019 20:54:12,2.4598
33.915,08/18/2019 20:55:12,2.4598
33.919,08/18/2019 20:56:12,2.4598
33.92,08/18/2019 20:57:12,2.4598
33.924,08/18/2019 20:58:12,2.4598
33.925,08/18/2019 20:59:12,2.4598
33.929,08/18/2019 21:00:12,2.4599
33.93,08/18/2019 21:01:12,2.4598
33.933,08/18/2019 21:02:12,2.4598
33.935,08/18/2019 21:03:12,2.4599
33.938,08/18/2019 21:04:12,2.4598
33.942,08/18/2019 21:05:12,2.4598
33.943,08/18/2019 21:06:12,2.4598
33.947,08/18/2019 21:07:12,2.4598
33.948,08/18/2019 21:08:12,2.4598
33.952,08/18/2019 21:09:12,2.4599
33.953,08/18/2019 21:10:12,2.4598
33.956,08/18/2019 21:11:12,2.4598
33.96,08/18/2019 21:12:12,2.4598
33.961,08/18/2019 21:13:12,2.4598
33.965,08/18/2019 21:14:12,2.4598
33.966,08/18/2019 21:15:12,2.4598
33.97,08/18/2019 21:16:12,2.4598
33.973,08/18/2019 21:17:12,2.4599
33.974,08/18/2019 21:18:12,2.4599
33.978,08/18/2019 21:19:12,2.4598
33.979,08/18/2019 21:20:12,2.4598
33.983,08/18/2019 21:21:12,2.4599
33.986,08/18/2019 21:22:12,2.4598
33.988,08/18/2019 21:23:12,2.4598
33.991,08/18/2019 21:24:12,2.4598
33.994,08/18/2019 21:25:12,2.4598
33.996,08/18/2019 21:26:12,2.4598
33.999,08/18/2019 21:27:12,2.4599
34.002,08/18/2019 21:28:12,2.4598
34.004,08/18/2019 21:29:12,2.4598
34.007,08/18/2019 21:30:12,2.4598
34.011,08/18/2019 21:31:12,2.4598
34.012,08/18/2019 21:32:12,2.4599
34.015,08/18/2019 21:33:12,2.4599
34.019,08/18/2019 21:34:12,2.4598
34.02,08/18/2019 21:35:12,2.4598
34.024,08/18/2019 21:36:12,2.4598
34.027,08/18/2019 21:37:12,2.4598
34.029,08/18/2019 21:38:12,2.4599
34.032,08/18/2019 21:39:12,2.4598
34.035,08/18/2019 21:40:12,2.4598
34.037,08/18/2019 21:41:12,2.4599
34.04,08/18/2019 21:42:12,2.4598
34.043,08/18/2019 21:43:12,2.4598
34.047,08/18/2019 21:44:12,2.4598
34.048,08/18/2019 21:45:12,2.4599
34.052,08/18/2019 21:46:12,2.4598
34.055,08/18/2019 21:47:12,2.4598
34.056,08/18/2019 21:48:12,2.4599
34.06,08/18/2019 21:49:12,2.4598
34.063,08/18/2019 21:50:12,2.4598
34.066,08/18/2019 21:51:12,2.4598
34.068,08/18/2019 21:52:12,2.4599
34.071,08/18/2019 21:53:12,2.4599
34.075,08/18/2019 21:54:12,2.4598
34.078,08/18/2019 21:55:12,2.4598
34.079,08/18/2019 21:56:12,2.4598
34.083,08/18/2019 21:57:12,2.4598
34.086,08/18/2019 21:58:12,2.4599
34.089,08/18/2019 21:59:12,2.4598
34.093,08/18/2019 22:00:12,2.4598
34.094,08/18/2019 22:01:12,2.4598
34.098,08/18/2019 22:02:12,2.4599
34.101,08/18/2019 22:03:12,2.4598
34.104,08/18/2019 22:04:12,2.4598
34.107,08/18/2019 22:05:12,2.4598
34.109,08/18/2019 22:06:12,2.4599
34.112,08/18/2019 22:07:12,2.4598
34.116,08/18/2019 22:08:12,2.4598
34.119,08/18/2019 22:09:12,2.4598
34.122,08/18/2019 22:10:12,2.4599
34.124,08/18/2019 22:11:12,2.4598
34.127,08/18/2019 22:12:12,2.4599
34.13,08/18/2019 22:13:12,2.4598
34.134,08/18/2019 22:14:12,2.4598
34.137,08/18/2019 22:15:12,2.4599
34.14,08/18/2019 22:16:12,2.4599
34.142,08/18/2019 22:17:12,2.4598
34.145,08/18/2019 22:18:12,2.4598
34.148,08/18/2019 22:19:12,2.4598
34.152,08/18/2019 22:20:12,2.4598
34.155,08/18/2019 22:21:12,2.4599
34.158,08/18/2019 22:22:12,2.4599
34.162,08/18/2019 22:23:12,2.4598
34.163,08/18/2019 22:24:12,2.4598
34.166,08/18/2019 22:25:12,2.4598
34.17,08/18/2019 22:26:12,2.4598
34.173,08/18/2019 22:27:12,2.4598
34.176,08/18/2019 22:28:12,2.4598
34.18,08/18/2019 22:29:12,2.4598
34.183,08/18/2019 22:30:12,2.4598
34.186,08/18/2019 22:31:12,2.4598
34.189,08/18/2019 22:32:12,2.4598
34.191,08/18/2019 22:33:12,2.4598
34.194,08/18/2019 22:34:12,2.4599
34.198,08/18/2019 22:35:12,2.4598
34.201,08/18/2019 22:36:12,2.4598
34.204,08/18/2019 22:37:12,2.4598
34.208,08/18/2019 22:38:12,2.4598
34.211,08/18/2019 22:39:12,2.4598
34.214,08/18/2019 22:40:12,2.4599
34.217,08/18/2019 22:41:12,2.4599
34.221,08/18/2019 22:42:12,2.4598
34.222,08/18/2019 22:43:12,2.4599
34.226,08/18/2019 22:44:12,2.4599
34.229,08/18/2019 22:45:12,2.4599
34.232,08/18/2019 22:46:12,2.4598
34.236,08/18/2019 22:47:12,2.4598
34.239,08/18/2019 22:48:12,2.4598
34.242,08/18/2019 22:49:12,2.4598
34.245,08/18/2019 22:50:12,2.4598
34.249,08/18/2019 22:51:12,2.4598
34.252,08/18/2019 22:52:12,2.4598
34.255,08/18/2019 22:53:12,2.4599
34.259,08/18/2019 22:54:12,2.4598
34.262,08/18/2019 22:55:12,2.4598
34.263,08/18/2019 22:56:12,2.4599
34.267,08/18/2019 22:57:12,2.4598
34.27,08/18/2019 22:58:12,2.4598
34.273,08/18/2019 22:59:12,2.4598
34.277,08/18/2019 23:00:12,2.4598
34.282,08/18/2019 23:01:12,2.4657
37.959,08/18/2019 23:03:53,2.4671
38.62,08/18/2019 23:04:53,2.4667
39.34,08/18/2019 23:05:53,2.4576
39.432,08/18/2019 23:06:53,2.4576
39.343,08/18/2019 23:07:53,2.4585
39.199,08/18/2019 23:08:53,2.4585
39.035,08/18/2019 23:09:53,2.4583
38.87,08/18/2019 23:10:53,2.4581
38.711,08/18/2019 23:11:53,2.4583
38.562,08/18/2019 23:12:53,2.4583
38.424,08/18/2019 23:13:53,2.4583
38.296,08/18/2019 23:14:53,2.4583
38.179,08/18/2019 23:15:53,2.4581
38.07,08/18/2019 23:16:53,2.4583
37.97,08/18/2019 23:17:53,2.4585
37.876,08/18/2019 23:18:53,2.4583
37.79,08/18/2019 23:19:53,2.4583
37.711,08/18/2019 23:20:53,2.4585
37.635,08/18/2019 23:21:53,2.4585
37.564,08/18/2019 23:22:53,2.458
37.497,08/18/2019 23:23:53,2.458
37.434,08/18/2019 23:24:53,2.458
37.372,08/18/2019 23:25:53,2.458
37.314,08/18/2019 23:26:53,2.458
37.259,08/18/2019 23:27:53,2.458
37.206,08/18/2019 23:28:53,2.4578
37.153,08/18/2019 23:29:53,2.458
37.103,08/18/2019 23:30:53,2.458
37.056,08/18/2019 23:31:53,2.4578
37.008,08/18/2019 23:32:53,2.4578
36.964,08/18/2019 23:33:53,2.458
36.919,08/18/2019 23:34:53,2.458
36.875,08/18/2019 23:35:53,2.458
36.832,08/18/2019 23:36:53,2.458
36.792,08/18/2019 23:37:53,2.458
36.752,08/18/2019 23:38:53,2.4581
36.713,08/18/2019 23:39:53,2.458
36.674,08/18/2019 23:40:53,2.458
36.637,08/18/2019 23:41:53,2.458
36.601,08/18/2019 23:42:53,2.4581
36.566,08/18/2019 23:43:53,2.4581
36.53,08/18/2019 23:44:53,2.458
36.496,08/18/2019 23:45:53,2.4581
36.462,08/18/2019 23:46:53,2.4583
36.43,08/18/2019 23:47:53,2.458
36.398,08/18/2019 23:48:53,2.4581
36.368,08/18/2019 23:49:53,2.4578
36.337,08/18/2019 23:50:53,2.4578
36.309,08/18/2019 23:51:53,2.458
36.278,08/18/2019 23:52:53,2.4578
36.251,08/18/2019 23:53:53,2.4578
36.222,08/18/2019 23:54:53,2.4578
36.197,08/18/2019 23:55:53,2.458
36.17,08/18/2019 23:56:53,2.4578
36.145,08/18/2019 23:57:53,2.458
36.12,08/18/2019 23:58:53,2.458
36.096,08/18/2019 23:59:53,2.458
36.071,08/19/2019 00:00:53,2.4581
36.049,08/19/2019 00:01:53,2.458
36.025,08/19/2019 00:02:53,2.4581
36.003,08/19/2019 00:03:53,2.4581
35.981,08/19/2019 00:04:53,2.4581
35.961,08/19/2019 00:05:53,2.4581
35.941,08/19/2019 00:06:53,2.4581
35.921,08/19/2019 00:07:53,2.4581
35.901,08/19/2019 00:08:53,2.4581
35.882,08/19/2019 00:09:53,2.4598
35.864,08/19/2019 00:10:53,2.4598
35.845,08/19/2019 00:11:53,2.4596
35.829,08/19/2019 00:12:53,2.4596
35.812,08/19/2019 00:13:53,2.4598
35.795,08/19/2019 00:14:53,2.4598
35.778,08/19/2019 00:15:53,2.4598
35.763,08/19/2019 00:16:53,2.4598
35.748,08/19/2019 00:17:53,2.4596
35.733,08/19/2019 00:18:53,2.46
35.718,08/19/2019 00:19:53,2.4596
35.704,08/19/2019 00:20:53,2.4598
35.689,08/19/2019 00:21:53,2.4596
35.676,08/19/2019 00:22:53,2.4598
35.664,08/19/2019 00:23:53,2.46
35.651,08/19/2019 00:24:53,2.4598
35.639,08/19/2019 00:25:53,2.4596
35.626,08/19/2019 00:26:53,2.4598
35.614,08/19/2019 00:27:53,2.4596
35.602,08/19/2019 00:28:53,2.4598
35.592,08/19/2019 00:29:53,2.46
35.581,08/19/2019 00:30:53,2.46
35.571,08/19/2019 00:31:53,2.4598
35.561,08/19/2019 00:32:53,2.46
35.55,08/19/2019 00:33:53,2.4598
35.54,08/19/2019 00:34:53,2.46
35.53,08/19/2019 00:35:53,2.46
35.522,08/19/2019 00:36:53,2.46
35.512,08/19/2019 00:37:53,2.4602
35.504,08/19/2019 00:38:53,2.46
35.495,08/19/2019 00:39:53,2.46
35.487,08/19/2019 00:40:53,2.4602
35.479,08/19/2019 00:41:53,2.46
35.472,08/19/2019 00:42:53,2.4602
35.464,08/19/2019 00:43:53,2.4602
35.457,08/19/2019 00:44:53,2.4602
35.449,08/19/2019 00:45:53,2.4602
35.442,08/19/2019 00:46:53,2.4602
35.435,08/19/2019 00:47:53,2.4602
35.429,08/19/2019 00:48:53,2.4602
35.422,08/19/2019 00:49:53,2.4602
35.415,08/19/2019 00:50:53,2.4602
35.41,08/19/2019 00:51:53,2.4602
35.403,08/19/2019 00:52:53,2.4602
35.398,08/19/2019 00:53:53,2.4602
35.392,08/19/2019 00:54:53,2.4602
35.387,08/19/2019 00:55:53,2.4603
35.382,08/19/2019 00:56:53,2.4603
35.377,08/19/2019 00:57:53,2.4603
35.372,08/19/2019 00:58:53,2.4603
35.367,08/19/2019 00:59:53,2.4602
35.362,08/19/2019 01:00:53,2.4602
35.357,08/19/2019 01:01:53,2.4602
35.352,08/19/2019 01:02:53,2.4602
35.348,08/19/2019 01:03:53,2.4603
35.343,08/19/2019 01:04:53,2.4603
35.34,08/19/2019 01:05:53,2.4605
35.335,08/19/2019 01:06:53,2.4602
35.332,08/19/2019 01:07:53,2.4603
35.328,08/19/2019 01:08:53,2.4603
35.325,08/19/2019 01:09:53,2.4603
35.322,08/19/2019 01:10:53,2.4602
35.317,08/19/2019 01:11:53,2.4603
35.313,08/19/2019 01:12:53,2.4602
35.31,08/19/2019 01:13:53,2.4603
35.308,08/19/2019 01:14:53,2.4603
35.305,08/19/2019 01:15:53,2.4603
35.302,08/19/2019 01:16:53,2.4603
35.298,08/19/2019 01:17:53,2.4603
35.297,08/19/2019 01:18:53,2.4603
35.293,08/19/2019 01:19:53,2.4603
35.29,08/19/2019 01:20:53,2.4603
35.288,08/19/2019 01:21:53,2.4602
35.285,08/19/2019 01:22:53,2.4602
35.283,08/19/2019 01:23:53,2.4603
35.282,08/19/2019 01:24:53,2.4603
35.278,08/19/2019 01:25:53,2.4603
35.277,08/19/2019 01:26:53,2.4603
35.275,08/19/2019 01:27:53,2.4603
35.272,08/19/2019 01:28:53,2.4603
35.27,08/19/2019 01:29:53,2.4603
35.268,08/19/2019 01:30:53,2.4603
35.267,08/19/2019 01:31:53,2.4603
35.265,08/19/2019 01:32:53,2.4602
35.263,08/19/2019 01:33:53,2.4602
35.262,08/19/2019 01:34:53,2.4603
35.26,08/19/2019 01:35:53,2.4602
35.258,08/19/2019 01:36:53,2.4602
35.257,08/19/2019 01:37:53,2.4603
35.255,08/19/2019 01:38:53,2.4603
35.255,08/19/2019 01:39:53,2.4603
35.253,08/19/2019 01:40:53,2.4603
35.252,08/19/2019 01:41:53,2.4603
35.25,08/19/2019 01:42:53,2.4602
35.248,08/19/2019 01:43:53,2.4603
35.248,08/19/2019 01:44:53,2.4603
35.247,08/19/2019 01:45:53,2.4603
35.245,08/19/2019 01:46:53,2.4603
35.245,08/19/2019 01:47:53,2.4603
35.243,08/19/2019 01:48:53,2.4603
35.243,08/19/2019 01:49:53,2.4603
35.242,08/19/2019 01:50:53,2.4603
35.242,08/19/2019 01:51:53,2.4603
35.24,08/19/2019 01:52:53,2.4602
35.24,08/19/2019 01:53:53,2.4603
35.238,08/19/2019 01:54:53,2.4602
35.238,08/19/2019 01:55:53,2.4603
35.238,08/19/2019 01:56:53,2.4602
35.237,08/19/2019 01:57:53,2.4603
35.237,08/19/2019 01:58:53,2.4602
35.235,08/19/2019 01:59:53,2.4602
35.235,08/19/2019 02:00:53,2.4602
35.235,08/19/2019 02:01:53,2.4603
35.235,08/19/2019 02:02:53,2.4603
35.233,08/19/2019 02:03:53,2.4603
35.233,08/19/2019 02:04:53,2.4603
35.233,08/19/2019 02:05:53,2.4603
35.233,08/19/2019 02:06:53,2.4603
35.232,08/19/2019 02:07:53,2.4603
35.232,08/19/2019 02:08:53,2.4603
35.232,08/19/2019 02:09:53,2.4603
35.232,08/19/2019 02:10:53,2.4603
35.232,08/19/2019 02:11:53,2.4603
35.232,08/19/2019 02:12:53,2.4605
35.23,08/19/2019 02:13:53,2.4603
35.23,08/19/2019 02:14:53,2.4602
35.23,08/19/2019 02:15:53,2.4603
35.23,08/19/2019 02:16:53,2.4603
35.23,08/19/2019 02:17:53,2.4603
35.23,08/19/2019 02:18:53,2.4603
35.23,08/19/2019 02:19:53,2.4603
35.23,08/19/2019 02:20:53,2.4603
35.23,08/19/2019 02:21:53,2.4603
35.23,08/19/2019 02:22:53,2.4602
35.23,08/19/2019 02:23:53,2.4603
35.23,08/19/2019 02:24:53,2.4602
35.23,08/19/2019 02:25:53,2.4603
35.23,08/19/2019 02:26:53,2.4602
35.23,08/19/2019 02:27:53,2.4603
35.23,08/19/2019 02:28:53,2.4603
35.23,08/19/2019 02:29:53,2.4603
35.23,08/19/2019 02:30:53,2.4603
35.23,08/19/2019 02:31:53,2.4603
35.23,08/19/2019 02:32:53,2.4602
35.23,08/19/2019 02:33:53,2.4603
35.23,08/19/2019 02:34:53,2.4603
35.23,08/19/2019 02:35:53,2.4603
35.232,08/19/2019 02:36:53,2.4603
35.232,08/19/2019 02:37:53,2.4603
35.232,08/19/2019 02:38:53,2.4603
35.232,08/19/2019 02:39:53,2.4605
35.232,08/19/2019 02:40:53,2.4603
35.232,08/19/2019 02:41:53,2.4603
35.232,08/19/2019 02:42:53,2.4603
35.232,08/19/2019 02:43:53,2.4603
35.233,08/19/2019 02:44:53,2.4603
35.233,08/19/2019 02:45:53,2.4605
35.233,08/19/2019 02:46:53,2.4603
35.233,08/19/2019 02:47:53,2.4603
35.233,08/19/2019 02:48:53,2.4603
35.233,08/19/2019 02:49:53,2.4603
35.235,08/19/2019 02:50:53,2.4603
35.235,08/19/2019 02:51:53,2.4603
35.235,08/19/2019 02:52:53,2.4603
35.235,08/19/2019 02:53:53,2.4603
35.235,08/19/2019 02:54:53,2.4603
35.235,08/19/2019 02:55:53,2.4603
35.237,08/19/2019 02:56:53,2.4603
35.237,08/19/2019 02:57:53,2.4603
35.237,08/19/2019 02:58:53,2.4605
35.237,08/19/2019 02:59:53,2.4605
35.237,08/19/2019 03:00:53,2.4605
35.238,08/19/2019 03:01:53,2.4603
35.238,08/19/2019 03:02:53,2.4603
35.238,08/19/2019 03:03:53,2.4605
35.238,08/19/2019 03:04:53,2.4603
35.24,08/19/2019 03:05:53,2.4607
35.24,08/19/2019 03:06:53,2.4605
35.24,08/19/2019 03:07:53,2.4603
35.24,08/19/2019 03:08:53,2.4605
35.24,08/19/2019 03:09:53,2.4605
35.242,08/19/2019 03:10:53,2.4603
35.242,08/19/2019 03:11:53,2.4605
35.242,08/19/2019 03:12:53,2.4605
35.242,08/19/2019 03:13:53,2.4605
35.243,08/19/2019 03:14:53,2.4607
35.243,08/19/2019 03:15:53,2.4605
35.243,08/19/2019 03:16:53,2.4605
35.243,08/19/2019 03:17:53,2.4605
35.243,08/19/2019 03:18:53,2.4605
35.245,08/19/2019 03:19:53,2.4607
35.245,08/19/2019 03:20:53,2.4607
35.245,08/19/2019 03:21:53,2.4605
35.245,08/19/2019 03:22:53,2.4607
35.247,08/19/2019 03:23:53,2.4607
35.247,08/19/2019 03:24:53,2.4607
35.247,08/19/2019 03:25:53,2.4608
35.247,08/19/2019 03:26:53,2.4608
35.248,08/19/2019 03:27:53,2.4607
35.248,08/19/2019 03:28:53,2.4607
35.248,08/19/2019 03:29:53,2.4607
35.248,08/19/2019 03:30:53,2.4607
35.248,08/19/2019 03:31:53,2.4608
35.25,08/19/2019 03:32:53,2.4612
35.25,08/19/2019 03:33:53,2.461
35.25,08/19/2019 03:34:53,2.4608
35.25,08/19/2019 03:35:53,2.461
35.25,08/19/2019 03:36:53,2.4608
35.252,08/19/2019 03:37:53,2.461
35.252,08/19/2019 03:38:53,2.461
35.252,08/19/2019 03:39:53,2.4613
35.252,08/19/2019 03:40:53,2.4613
35.253,08/19/2019 03:41:53,2.4612
35.253,08/19/2019 03:42:53,2.4612
35.253,08/19/2019 03:43:53,2.4613
35.253,08/19/2019 03:44:53,2.4615
35.253,08/19/2019 03:45:53,2.4615
35.255,08/19/2019 03:46:53,2.4613
35.255,08/19/2019 03:47:53,2.4612
35.255,08/19/2019 03:48:53,2.4615
35.255,08/19/2019 03:49:53,2.4613
35.255,08/19/2019 03:50:53,2.4615
35.257,08/19/2019 03:51:53,2.4615
35.257,08/19/2019 03:52:53,2.4615
35.257,08/19/2019 03:53:53,2.4615
35.257,08/19/2019 03:54:53,2.4615
35.257,08/19/2019 03:55:53,2.4617
35.258,08/19/2019 03:56:53,2.4617
35.258,08/19/2019 03:57:53,2.4617
35.258,08/19/2019 03:58:53,2.4617
35.258,08/19/2019 03:59:53,2.4618
35.258,08/19/2019 04:00:53,2.462
35.26,08/19/2019 04:01:53,2.4618
35.26,08/19/2019 04:02:53,2.4618
35.26,08/19/2019 04:03:53,2.4618
35.26,08/19/2019 04:04:53,2.4618
35.26,08/19/2019 04:05:53,2.4618
35.26,08/19/2019 04:06:53,2.4618
35.262,08/19/2019 04:07:53,2.4618
35.262,08/19/2019 04:08:53,2.4623
35.262,08/19/2019 04:09:53,2.4622
35.262,08/19/2019 04:10:53,2.4622
35.262,08/19/2019 04:11:53,2.4622
35.262,08/19/2019 04:12:53,2.4622
35.263,08/19/2019 04:13:53,2.4623
35.263,08/19/2019 04:14:53,2.4623
35.263,08/19/2019 04:15:53,2.4622
35.263,08/19/2019 04:16:53,2.4623
35.263,08/19/2019 04:17:53,2.4622
35.263,08/19/2019 04:18:53,2.4625
35.263,08/19/2019 04:19:53,2.4625
35.265,08/19/2019 04:20:53,2.4623
35.265,08/19/2019 04:21:53,2.4625
35.265,08/19/2019 04:22:53,2.4625
35.265,08/19/2019 04:23:53,2.4623
35.265,08/19/2019 04:24:53,2.4625
35.265,08/19/2019 04:25:53,2.4625
35.265,08/19/2019 04:26:53,2.4627
35.265,08/19/2019 04:27:53,2.4627
35.265,08/19/2019 04:28:53,2.4627
35.267,08/19/2019 04:29:53,2.4625
35.267,08/19/2019 04:30:53,2.4627
35.267,08/19/2019 04:31:53,2.4629
35.267,08/19/2019 04:32:53,2.4625
35.267,08/19/2019 04:33:53,2.4627
35.267,08/19/2019 04:34:53,2.4627
35.267,08/19/2019 04:35:53,2.463
35.267,08/19/2019 04:36:53,2.463
35.267,08/19/2019 04:37:53,2.4632
35.267,08/19/2019 04:38:53,2.463
35.267,08/19/2019 04:39:53,2.463
35.267,08/19/2019 04:40:53,2.463
35.268,08/19/2019 04:41:53,2.463
35.268,08/19/2019 04:42:53,2.4629
35.268,08/19/2019 04:43:53,2.4629
35.268,08/19/2019 04:44:53,2.4629
35.268,08/19/2019 04:45:53,2.463
35.268,08/19/2019 04:46:53,2.4629
35.268,08/19/2019 04:47:53,2.463
35.268,08/19/2019 04:48:53,2.463
35.268,08/19/2019 04:49:53,2.4629
35.268,08/19/2019 04:50:53,2.4629
35.268,08/19/2019 04:51:53,2.463
35.268,08/19/2019 04:52:53,2.463
35.268,08/19/2019 04:53:53,2.463
35.268,08/19/2019 04:54:53,2.4629
35.268,08/19/2019 04:55:53,2.463
35.268,08/19/2019 04:56:53,2.463
35.268,08/19/2019 04:57:53,2.463
35.268,08/19/2019 04:58:53,2.4629
35.268,08/19/2019 04:59:53,2.463
35.268,08/19/2019 05:00:53,2.4629
35.268,08/19/2019 05:01:53,2.463
35.268,08/19/2019 05:02:53,2.463
35.268,08/19/2019 05:03:53,2.463
35.268,08/19/2019 05:04:53,2.4629
35.268,08/19/2019 05:05:53,2.463
35.268,08/19/2019 05:06:53,2.463
35.268,08/19/2019 05:07:53,2.4629
35.268,08/19/2019 05:08:53,2.463
35.268,08/19/2019 05:09:53,2.4629
35.268,08/19/2019 05:10:53,2.463
35.268,08/19/2019 05:11:53,2.4629
35.268,08/19/2019 05:12:53,2.463
35.268,08/19/2019 05:13:53,2.463
35.268,08/19/2019 05:14:53,2.463
35.268,08/19/2019 05:15:53,2.463
35.268,08/19/2019 05:16:53,2.463
35.268,08/19/2019 05:17:53,2.4629
35.268,08/19/2019 05:18:53,2.463
35.268,08/19/2019 05:19:53,2.463
35.268,08/19/2019 05:20:53,2.4632
35.267,08/19/2019 05:21:53,2.4629
35.267,08/19/2019 05:22:53,2.463
35.267,08/19/2019 05:23:53,2.463
35.267,08/19/2019 05:24:53,2.463
35.267,08/19/2019 05:25:53,2.463
35.267,08/19/2019 05:26:53,2.4629
35.267,08/19/2019 05:27:53,2.463
35.267,08/19/2019 05:28:53,2.4629
35.267,08/19/2019 05:29:53,2.4629
35.267,08/19/2019 05:30:53,2.463
35.265,08/19/2019 05:31:53,2.463
35.265,08/19/2019 05:32:53,2.4629
35.265,08/19/2019 05:33:53,2.463
35.265,08/19/2019 05:34:53,2.4629
35.265,08/19/2019 05:35:53,2.4629
35.265,08/19/2019 05:36:53,2.463
35.265,08/19/2019 05:37:53,2.463
35.265,08/19/2019 05:38:53,2.4629
35.263,08/19/2019 05:39:53,2.4629
35.263,08/19/2019 05:40:53,2.4629
35.263,08/19/2019 05:41:53,2.4629
35.263,08/19/2019 05:42:53,2.463
35.263,08/19/2019 05:43:53,2.4629
35.263,08/19/2019 05:44:53,2.4629
35.262,08/19/2019 05:45:53,2.463
35.262,08/19/2019 05:46:53,2.4629
35.262,08/19/2019 05:47:53,2.4629
35.262,08/19/2019 05:48:53,2.463
35.262,08/19/2019 05:49:53,2.463
35.26,08/19/2019 05:50:53,2.463
35.26,08/19/2019 05:51:53,2.463
35.26,08/19/2019 05:52:53,2.463
35.26,08/19/2019 05:53:53,2.463
35.26,08/19/2019 05:54:53,2.4629
35.258,08/19/2019 05:55:53,2.463
35.258,08/19/2019 05:56:53,2.4629
35.258,08/19/2019 05:57:53,2.463
35.258,08/19/2019 05:58:53,2.463
35.257,08/19/2019 05:59:53,2.463
35.257,08/19/2019 06:00:53,2.463
35.257,08/19/2019 06:01:53,2.463
35.257,08/19/2019 06:02:53,2.463
35.257,08/19/2019 06:03:53,2.463
35.255,08/19/2019 06:04:53,2.463
35.255,08/19/2019 06:05:53,2.463
35.255,08/19/2019 06:06:53,2.463
35.253,08/19/2019 06:07:53,2.463
35.253,08/19/2019 06:08:53,2.463
35.253,08/19/2019 06:09:53,2.463
35.253,08/19/2019 06:10:53,2.463
35.252,08/19/2019 06:11:53,2.463
35.252,08/19/2019 06:12:53,2.463
35.252,08/19/2019 06:13:53,2.463
35.25,08/19/2019 06:14:53,2.463
35.25,08/19/2019 06:15:53,2.463
35.25,08/19/2019 06:16:53,2.463
35.25,08/19/2019 06:17:53,2.463
35.248,08/19/2019 06:18:53,2.463
35.248,08/19/2019 06:19:53,2.463
35.248,08/19/2019 06:20:53,2.463
35.247,08/19/2019 06:21:53,2.463
35.247,08/19/2019 06:22:53,2.463
35.247,08/19/2019 06:23:53,2.463
35.245,08/19/2019 06:24:53,2.463
35.245,08/19/2019 06:25:53,2.463
35.243,08/19/2019 06:26:53,2.463
35.243,08/19/2019 06:27:53,2.463
35.243,08/19/2019 06:28:53,2.463
35.242,08/19/2019 06:29:53,2.463
35.242,08/19/2019 06:30:53,2.463
35.242,08/19/2019 06:31:53,2.463
35.24,08/19/2019 06:32:53,2.463
35.24,08/19/2019 06:33:53,2.463
35.238,08/19/2019 06:34:53,2.463
35.238,08/19/2019 06:35:53,2.463
35.238,08/19/2019 06:36:53,2.463
35.237,08/19/2019 06:37:53,2.463
35.237,08/19/2019 06:38:53,2.463
35.235,08/19/2019 06:39:53,2.463
35.235,08/19/2019 06:40:53,2.463
35.233,08/19/2019 06:41:53,2.463
35.233,08/19/2019 06:42:53,2.463
35.233,08/19/2019 06:43:53,2.4632
35.232,08/19/2019 06:44:53,2.463
35.232,08/19/2019 06:45:53,2.463
35.23,08/19/2019 06:46:53,2.4629
35.23,08/19/2019 06:47:53,2.463
35.228,08/19/2019 06:48:53,2.463
35.228,08/19/2019 06:49:53,2.463
35.227,08/19/2019 06:50:53,2.463
35.227,08/19/2019 06:51:53,2.463
35.225,08/19/2019 06:52:53,2.463
35.225,08/19/2019 06:53:53,2.463
35.223,08/19/2019 06:54:53,2.463
35.223,08/19/2019 06:55:53,2.463
35.222,08/19/2019 06:56:53,2.463
35.222,08/19/2019 06:57:53,2.463
35.22,08/19/2019 06:58:53,2.463
35.22,08/19/2019 06:59:53,2.4629
35.218,08/19/2019 07:00:53,2.4629
35.218,08/19/2019 07:01:53,2.463
35.217,08/19/2019 07:02:53,2.463
35.217,08/19/2019 07:03:53,2.463
35.215,08/19/2019 07:04:53,2.463
35.215,08/19/2019 07:05:53,2.463
35.213,08/19/2019 07:06:53,2.463
35.212,08/19/2019 07:07:53,2.463
35.212,08/19/2019 07:08:53,2.463
35.21,08/19/2019 07:09:53,2.4632
35.21,08/19/2019 07:10:53,2.463
35.208,08/19/2019 07:11:53,2.463
35.208,08/19/2019 07:12:53,2.463
35.207,08/19/2019 07:13:53,2.463
35.205,08/19/2019 07:14:53,2.463
35.205,08/19/2019 07:15:53,2.463
35.203,08/19/2019 07:16:53,2.463
35.203,08/19/2019 07:17:53,2.463
35.202,08/19/2019 07:18:53,2.463
35.2,08/19/2019 07:19:53,2.463
35.2,08/19/2019 07:20:53,2.463
35.198,08/19/2019 07:21:53,2.463
35.197,08/19/2019 07:22:53,2.4629
35.197,08/19/2019 07:23:53,2.463
35.195,08/19/2019 07:24:53,2.4629
35.195,08/19/2019 07:25:53,2.463
35.193,08/19/2019 07:26:53,2.463
35.192,08/19/2019 07:27:53,2.463
35.192,08/19/2019 07:28:53,2.463
35.19,08/19/2019 07:29:53,2.463
35.188,08/19/2019 07:30:53,2.463
35.188,08/19/2019 07:31:53,2.463
35.187,08/19/2019 07:32:53,2.463
35.185,08/19/2019 07:33:53,2.4632
35.183,08/19/2019 07:34:53,2.4629
35.183,08/19/2019 07:35:53,2.463
35.182,08/19/2019 07:36:53,2.463
35.18,08/19/2019 07:37:53,2.4632
35.18,08/19/2019 07:38:53,2.4629
35.178,08/19/2019 07:39:53,2.463
35.177,08/19/2019 07:40:53,2.463
35.177,08/19/2019 07:41:53,2.4632
35.175,08/19/2019 07:42:53,2.463
35.173,08/19/2019 07:43:53,2.463
35.172,08/19/2019 07:44:53,2.463
35.172,08/19/2019 07:45:53,2.463
35.17,08/19/2019 07:46:53,2.463
35.168,08/19/2019 07:47:53,2.4629
35.167,08/19/2019 07:48:53,2.463
35.167,08/19/2019 07:49:53,2.4632
35.165,08/19/2019 07:50:53,2.463
35.163,08/19/2019 07:51:53,2.4629
35.162,08/19/2019 07:52:53,2.463
35.162,08/19/2019 07:53:53,2.463
35.16,08/19/2019 07:54:53,2.463
35.158,08/19/2019 07:55:53,2.463
35.157,08/19/2019 07:56:53,2.463
35.157,08/19/2019 07:57:53,2.463
35.155,08/19/2019 07:58:53,2.463
35.154,08/19/2019 07:59:53,2.463
35.152,08/19/2019 08:00:53,2.463
35.15,08/19/2019 08:01:53,2.4629
35.15,08/19/2019 08:02:53,2.463
35.149,08/19/2019 08:03:53,2.4629
35.147,08/19/2019 08:04:53,2.463
35.145,08/19/2019 08:05:53,2.463
35.144,08/19/2019 08:06:53,2.463
35.142,08/19/2019 08:07:53,2.4629
35.142,08/19/2019 08:08:53,2.463
35.14,08/19/2019 08:09:53,2.463
35.139,08/19/2019 08:10:53,2.463
35.137,08/19/2019 08:11:53,2.463
35.135,08/19/2019 08:12:53,2.463
35.134,08/19/2019 08:13:53,2.4629
35.132,08/19/2019 08:14:53,2.4629
35.132,08/19/2019 08:15:53,2.463
35.13,08/19/2019 08:16:53,2.4629
35.129,08/19/2019 08:17:53,2.463
35.127,08/19/2019 08:18:53,2.4629
35.125,08/19/2019 08:19:53,2.463
35.124,08/19/2019 08:20:53,2.4629
35.122,08/19/2019 08:21:53,2.463
35.12,08/19/2019 08:22:53,2.463
35.119,08/19/2019 08:23:53,2.463
35.117,08/19/2019 08:24:53,2.463
35.115,08/19/2019 08:25:53,2.463
35.115,08/19/2019 08:26:53,2.463
35.114,08/19/2019 08:27:53,2.463
35.112,08/19/2019 08:28:53,2.4629
35.11,08/19/2019 08:29:53,2.463
35.109,08/19/2019 08:30:53,2.4629
35.107,08/19/2019 08:31:53,2.463
35.105,08/19/2019 08:32:53,2.4629
35.104,08/19/2019 08:33:53,2.4627
35.102,08/19/2019 08:34:53,2.463
35.1,08/19/2019 08:35:53,2.4629
35.099,08/19/2019 08:36:53,2.4629
35.097,08/19/2019 08:37:53,2.463
35.095,08/19/2019 08:38:53,2.4629
35.094,08/19/2019 08:39:53,2.463
35.092,08/19/2019 08:40:53,2.4629
35.09,08/19/2019 08:41:53,2.463
35.089,08/19/2019 08:42:53,2.463
35.087,08/19/2019 08:43:53,2.4629
35.085,08/19/2019 08:44:53,2.463
35.084,08/19/2019 08:45:53,2.4629
35.082,08/19/2019 08:46:53,2.4629
35.08,08/19/2019 08:47:53,2.463
35.079,08/19/2019 08:48:53,2.4629
35.077,08/19/2019 08:49:53,2.4629
35.075,08/19/2019 08:50:53,2.463
35.072,08/19/2019 08:51:53,2.463
35.07,08/19/2019 08:52:53,2.4629
35.069,08/19/2019 08:53:53,2.4629
35.067,08/19/2019 08:54:53,2.463
35.065,08/19/2019 08:55:53,2.463
35.064,08/19/2019 08:56:53,2.463
35.062,08/19/2019 08:57:53,2.4629
35.06,08/19/2019 08:58:53,2.4629
35.059,08/19/2019 08:59:53,2.463
35.057,08/19/2019 09:00:53,2.463
35.055,08/19/2019 09:01:53,2.4629
35.054,08/19/2019 09:02:53,2.463
35.05,08/19/2019 09:03:53,2.463
35.049,08/19/2019 09:04:53,2.463
35.047,08/19/2019 09:05:53,2.4629
35.045,08/19/2019 09:06:53,2.4629
35.044,08/19/2019 09:07:53,2.4629
35.042,08/19/2019 09:08:53,2.463
35.04,08/19/2019 09:09:53,2.463
35.039,08/19/2019 09:10:53,2.4629
35.035,08/19/2019 09:11:53,2.4629
35.034,08/19/2019 09:12:53,2.4629
35.032,08/19/2019 09:13:53,2.4629
35.03,08/19/2019 09:14:53,2.4629
35.029,08/19/2019 09:15:53,2.4629
35.027,08/19/2019 09:16:53,2.463
35.024,08/19/2019 09:17:53,2.463
35.022,08/19/2019 09:18:53,2.4629
35.021,08/19/2019 09:19:53,2.4629
35.019,08/19/2019 09:20:53,2.4629
35.017,08/19/2019 09:21:53,2.4629
35.016,08/19/2019 09:22:53,2.4629
35.012,08/19/2019 09:23:53,2.463
35.011,08/19/2019 09:24:53,2.4629
35.009,08/19/2019 09:25:53,2.4629
35.007,08/19/2019 09:26:53,2.4629
35.004,08/19/2019 09:27:53,2.463
35.002,08/19/2019 09:28:53,2.463
35.001,08/19/2019 09:29:53,2.4629
34.999,08/19/2019 09:30:53,2.463
34.997,08/19/2019 09:31:53,2.463
34.994,08/19/2019 09:32:53,2.4629
34.992,08/19/2019 09:33:53,2.4629
34.991,08/19/2019 09:34:53,2.4627
34.989,08/19/2019 09:35:53,2.4629
34.986,08/19/2019 09:36:53,2.4629
34.984,08/19/2019 09:37:53,2.4627
34.982,08/19/2019 09:38:53,2.4627
34.979,08/19/2019 09:39:53,2.4629
34.977,08/19/2019 09:40:53,2.4629
34.976,08/19/2019 09:41:53,2.463
34.974,08/19/2019 09:42:53,2.4629
34.971,08/19/2019 09:43:53,2.4629
34.969,08/19/2019 09:44:53,2.463
34.967,08/19/2019 09:45:53,2.4629
34.964,08/19/2019 09:46:53,2.463
34.962,08/19/2019 09:47:53,2.4629
34.961,08/19/2019 09:48:53,2.4629
34.957,08/19/2019 09:49:53,2.4629
34.956,08/19/2019 09:50:53,2.4629
34.954,08/19/2019 09:51:53,2.463
34.951,08/19/2019 09:52:53,2.4629
34.949,08/19/2019 09:53:53,2.4629
34.947,08/19/2019 09:54:53,2.4629
34.944,08/19/2019 09:55:53,2.4629
34.943,08/19/2019 09:56:53,2.4629
34.941,08/19/2019 09:57:53,2.4629
34.938,08/19/2019 09:58:53,2.4629
34.936,08/19/2019 09:59:53,2.4629
34.933,08/19/2019 10:00:53,2.4629
34.931,08/19/2019 10:01:53,2.4629
34.929,08/19/2019 10:02:53,2.4629
34.926,08/19/2019 10:03:53,2.4629
34.924,08/19/2019 10:04:53,2.4627
34.921,08/19/2019 10:05:53,2.4629
34.919,08/19/2019 10:06:53,2.4629
34.916,08/19/2019 10:07:53,2.463
34.914,08/19/2019 10:08:53,2.4627
34.913,08/19/2019 10:09:53,2.4629
34.909,08/19/2019 10:10:53,2.4629
34.908,08/19/2019 10:11:53,2.4629
34.904,08/19/2019 10:12:53,2.4629
34.903,08/19/2019 10:13:53,2.4629
34.899,08/19/2019 10:14:53,2.4629
34.898,08/19/2019 10:15:53,2.4629
34.894,08/19/2019 10:16:53,2.4629
34.893,08/19/2019 10:17:53,2.4627
34.889,08/19/2019 10:18:53,2.4627
34.888,08/19/2019 10:19:53,2.4629
34.884,08/19/2019 10:20:53,2.4629
34.883,08/19/2019 10:21:53,2.4627
34.879,08/19/2019 10:22:53,2.4629
34.878,08/19/2019 10:23:53,2.4627
34.875,08/19/2019 10:24:53,2.4627
34.873,08/19/2019 10:25:53,2.4629
34.87,08/19/2019 10:26:53,2.4629
34.868,08/19/2019 10:27:53,2.4629
34.865,08/19/2019 10:28:53,2.4627
34.863,08/19/2019 10:29:53,2.4629
34.86,08/19/2019 10:30:53,2.4629
34.856,08/19/2019 10:31:53,2.4627
34.855,08/19/2019 10:32:53,2.4627
34.851,08/19/2019 10:33:53,2.4629
34.85,08/19/2019 10:34:53,2.4629
34.846,08/19/2019 10:35:53,2.4629
34.845,08/19/2019 10:36:53,2.4627
34.841,08/19/2019 10:37:53,2.4629
34.838,08/19/2019 10:38:53,2.4629
34.836,08/19/2019 10:39:53,2.4627
34.833,08/19/2019 10:40:53,2.4629
34.831,08/19/2019 10:41:53,2.4629
34.828,08/19/2019 10:42:53,2.4629
34.825,08/19/2019 10:43:53,2.4627
34.823,08/19/2019 10:44:53,2.4627
34.82,08/19/2019 10:45:53,2.4629
34.818,08/19/2019 10:46:53,2.4629
34.815,08/19/2019 10:47:53,2.4629
34.812,08/19/2019 10:48:53,2.4627
34.81,08/19/2019 10:49:53,2.4627
34.807,08/19/2019 10:50:53,2.4629
34.803,08/19/2019 10:51:53,2.4629
34.802,08/19/2019 10:52:53,2.4629
34.798,08/19/2019 10:53:53,2.4627
34.795,08/19/2019 10:54:53,2.4629
34.793,08/19/2019 10:55:53,2.4627
34.79,08/19/2019 10:56:53,2.4627
34.787,08/19/2019 10:57:53,2.4629
34.785,08/19/2019 10:58:53,2.4627
34.782,08/19/2019 10:59:53,2.4629
34.778,08/19/2019 11:00:53,2.4627
34.777,08/19/2019 11:01:53,2.4629
34.773,08/19/2019 11:02:53,2.4627
34.77,08/19/2019 11:03:53,2.4627
34.768,08/19/2019 11:04:53,2.4629
34.765,08/19/2019 11:05:53,2.4627
34.762,08/19/2019 11:06:53,2.4629
34.759,08/19/2019 11:07:53,2.4629
34.757,08/19/2019 11:08:53,2.4627
34.754,08/19/2019 11:09:53,2.4627
34.75,08/19/2019 11:10:53,2.4627
34.749,08/19/2019 11:11:53,2.4627
34.745,08/19/2019 11:12:53,2.4627
34.742,08/19/2019 11:13:53,2.4627
34.739,08/19/2019 11:14:53,2.4629
34.737,08/19/2019 11:15:53,2.4629
34.734,08/19/2019 11:16:53,2.4629
34.73,08/19/2019 11:17:53,2.4629
34.727,08/19/2019 11:18:53,2.4627
34.725,08/19/2019 11:19:53,2.4629
34.722,08/19/2019 11:20:53,2.4627
34.719,08/19/2019 11:21:53,2.4627
34.716,08/19/2019 11:22:53,2.4629
34.714,08/19/2019 11:23:53,2.4627
34.711,08/19/2019 11:24:53,2.4627
34.707,08/19/2019 11:25:53,2.4629
34.704,08/19/2019 11:26:53,2.4629
34.702,08/19/2019 11:27:53,2.4629
34.699,08/19/2019 11:28:53,2.4627
34.696,08/19/2019 11:29:53,2.4627
34.692,08/19/2019 11:30:53,2.4627
34.691,08/19/2019 11:31:53,2.4629
34.687,08/19/2019 11:32:53,2.4627
34.684,08/19/2019 11:33:53,2.4629
34.681,08/19/2019 11:34:53,2.4629
34.677,08/19/2019 11:35:53,2.4629
34.676,08/19/2019 11:36:53,2.4627
34.673,08/19/2019 11:37:53,2.4629
34.669,08/19/2019 11:38:53,2.4629
34.666,08/19/2019 11:39:53,2.4629
34.663,08/19/2019 11:40:53,2.4629
34.661,08/19/2019 11:41:53,2.4629
34.658,08/19/2019 11:42:53,2.4629
34.654,08/19/2019 11:43:53,2.4629
34.651,08/19/2019 11:44:53,2.4627
34.648,08/19/2019 11:45:53,2.4629
34.644,08/19/2019 11:46:53,2.4629
34.643,08/19/2019 11:47:53,2.4629
34.639,08/19/2019 11:48:53,2.4629
34.636,08/19/2019 11:49:53,2.4627
34.633,08/19/2019 11:50:53,2.4629
34.63,08/19/2019 11:51:53,2.4629
34.626,08/19/2019 11:52:53,2.4627
34.623,08/19/2019 11:53:53,2.4627
34.621,08/19/2019 11:54:53,2.4629
34.618,08/19/2019 11:55:53,2.4629
34.615,08/19/2019 11:56:53,2.4629
34.611,08/19/2019 11:57:53,2.4629
34.608,08/19/2019 11:58:53,2.4629
34.605,08/19/2019 11:59:53,2.4629
34.601,08/19/2019 12:00:53,2.4627
34.598,08/19/2019 12:01:53,2.4627
34.596,08/19/2019 12:02:53,2.4629
34.593,08/19/2019 12:03:53,2.4629
34.59,08/19/2019 12:04:53,2.4627
34.587,08/19/2019 12:05:53,2.4629
34.583,08/19/2019 12:06:53,2.4629
34.58,08/19/2019 12:07:53,2.4629
34.577,08/19/2019 12:08:53,2.4629
34.573,08/19/2019 12:09:53,2.4629
34.57,08/19/2019 12:10:53,2.4627
34.567,08/19/2019 12:11:53,2.4629
34.563,08/19/2019 12:12:53,2.4629
34.56,08/19/2019 12:13:53,2.4627
34.559,08/19/2019 12:14:53,2.4629
34.555,08/19/2019 12:15:53,2.4629
34.552,08/19/2019 12:16:53,2.4629
34.549,08/19/2019 12:17:53,2.4629
34.545,08/19/2019 12:18:53,2.4627
34.542,08/19/2019 12:19:53,2.4627
34.539,08/19/2019 12:20:53,2.4627
34.535,08/19/2019 12:21:53,2.4627
34.532,08/19/2019 12:22:53,2.4627
34.529,08/19/2019 12:23:53,2.4627
34.525,08/19/2019 12:24:53,2.4629
34.522,08/19/2019 12:25:53,2.4629
34.519,08/19/2019 12:26:53,2.4627
34.516,08/19/2019 12:27:53,2.4629
34.512,08/19/2019 12:28:53,2.4627
34.509,08/19/2019 12:29:53,2.4627
34.506,08/19/2019 12:30:53,2.4627
34.502,08/19/2019 12:31:53,2.4627
34.499,08/19/2019 12:32:53,2.4627
34.496,08/19/2019 12:33:53,2.4629
34.492,08/19/2019 12:34:53,2.4627
34.489,08/19/2019 12:35:53,2.4629
34.486,08/19/2019 12:36:53,2.4629
34.483,08/19/2019 12:37:53,2.4629
34.479,08/19/2019 12:38:53,2.4627
34.476,08/19/2019 12:39:53,2.4627
34.473,08/19/2019 12:40:53,2.4629
34.469,08/19/2019 12:41:53,2.4627
34.466,08/19/2019 12:42:53,2.4627
34.463,08/19/2019 12:43:53,2.4629
34.459,08/19/2019 12:44:53,2.4627
34.456,08/19/2019 12:45:53,2.4629
34.453,08/19/2019 12:46:53,2.4629
34.45,08/19/2019 12:47:53,2.4627
34.446,08/19/2019 12:48:53,2.4627
34.443,08/19/2019 12:49:53,2.4627
34.44,08/19/2019 12:50:53,2.4627
34.436,08/19/2019 12:51:53,2.4627
34.433,08/19/2019 12:52:53,2.4627
34.43,08/19/2019 12:53:53,2.4629
34.427,08/19/2019 12:54:53,2.4627
34.423,08/19/2019 12:55:53,2.4629
34.42,08/19/2019 12:56:53,2.4629
34.417,08/19/2019 12:57:53,2.4627
34.413,08/19/2019 12:58:53,2.4629
34.41,08/19/2019 12:59:53,2.4629
34.407,08/19/2019 13:00:53,2.4627
34.403,08/19/2019 13:01:53,2.4627
34.4,08/19/2019 13:02:53,2.4627
34.397,08/19/2019 13:03:53,2.4627
34.394,08/19/2019 13:04:53,2.4629
34.39,08/19/2019 13:05:53,2.4627
34.387,08/19/2019 13:06:53,2.4629
34.384,08/19/2019 13:07:53,2.4629
34.38,08/19/2019 13:08:53,2.4629
34.377,08/19/2019 13:09:53,2.4627
34.374,08/19/2019 13:10:53,2.4629
34.37,08/19/2019 13:11:53,2.4629
34.367,08/19/2019 13:12:53,2.4629
34.364,08/19/2019 13:13:53,2.4629
34.361,08/19/2019 13:14:53,2.4627
34.357,08/19/2019 13:15:53,2.4627
34.354,08/19/2019 13:16:53,2.4627
34.351,08/19/2019 13:17:53,2.4629
34.347,08/19/2019 13:18:53,2.4627
34.344,08/19/2019 13:19:53,2.4627
34.341,08/19/2019 13:20:53,2.4627
34.338,08/19/2019 13:21:53,2.4627
34.334,08/19/2019 13:22:53,2.4627
34.331,08/19/2019 13:23:53,2.4627
34.328,08/19/2019 13:24:53,2.4629
34.324,08/19/2019 13:25:53,2.4629
34.321,08/19/2019 13:26:53,2.4629
34.318,08/19/2019 13:27:53,2.4627
34.315,08/19/2019 13:28:53,2.4627
34.311,08/19/2019 13:29:53,2.4627
34.308,08/19/2019 13:30:53,2.4627
34.305,08/19/2019 13:31:53,2.4627
34.301,08/19/2019 13:32:53,2.4627
34.298,08/19/2019 13:33:53,2.4627
34.295,08/19/2019 13:34:53,2.4627
34.291,08/19/2019 13:35:53,2.4627
34.288,08/19/2019 13:36:53,2.4627
34.283,08/19/2019 13:37:53,2.4627
34.28,08/19/2019 13:38:53,2.4629
34.277,08/19/2019 13:39:53,2.4627
34.273,08/19/2019 13:40:53,2.4627
34.27,08/19/2019 13:41:53,2.4629
34.267,08/19/2019 13:42:53,2.4627
34.263,08/19/2019 13:43:53,2.4629
34.26,08/19/2019 13:44:53,2.4627
34.257,08/19/2019 13:45:53,2.4627
34.254,08/19/2019 13:46:53,2.4627
34.25,08/19/2019 13:47:53,2.4627
34.247,08/19/2019 13:48:53,2.4627
34.244,08/19/2019 13:49:53,2.4627
34.24,08/19/2019 13:50:53,2.4627
34.237,08/19/2019 13:51:53,2.4627
34.234,08/19/2019 13:52:53,2.4627
34.231,08/19/2019 13:53:53,2.4627
34.227,08/19/2019 13:54:53,2.4627
34.222,08/19/2019 13:55:53,2.4627
34.219,08/19/2019 13:56:53,2.4627
34.216,08/19/2019 13:57:53,2.4627
34.213,08/19/2019 13:58:53,2.4627
34.209,08/19/2019 13:59:53,2.4629
34.206,08/19/2019 14:00:53,2.4627
34.203,08/19/2019 14:01:53,2.4625
34.199,08/19/2019 14:02:53,2.4627
34.196,08/19/2019 14:03:53,2.4627
34.193,08/19/2019 14:04:53,2.4627
34.189,08/19/2019 14:05:53,2.4627
34.185,08/19/2019 14:06:53,2.4629
34.181,08/19/2019 14:07:53,2.4627
34.178,08/19/2019 14:08:53,2.4627
34.175,08/19/2019 14:09:53,2.4627
34.171,08/19/2019 14:10:53,2.4627
34.168,08/19/2019 14:11:53,2.4627
34.165,08/19/2019 14:12:53,2.4627
34.162,08/19/2019 14:13:53,2.4627
34.158,08/19/2019 14:14:53,2.4627
34.155,08/19/2019 14:15:53,2.4627
34.15,08/19/2019 14:16:53,2.4627
34.147,08/19/2019 14:17:53,2.4629
34.143,08/19/2019 14:18:53,2.4627
34.14,08/19/2019 14:19:53,2.4627
34.137,08/19/2019 14:20:53,2.4629
34.134,08/19/2019 14:21:53,2.4627
34.13,08/19/2019 14:22:53,2.4629
34.127,08/19/2019 14:23:53,2.4627
34.122,08/19/2019 14:24:53,2.4629
34.119,08/19/2019 14:25:53,2.4627
34.116,08/19/2019 14:26:53,2.4627
34.112,08/19/2019 14:27:53,2.4625
34.109,08/19/2019 14:28:53,2.4627
34.106,08/19/2019 14:29:53,2.4627
34.102,08/19/2019 14:30:53,2.4629
34.099,08/19/2019 14:31:53,2.4627
34.096,08/19/2019 14:32:53,2.4627
34.093,08/19/2019 14:33:53,2.4627
34.089,08/19/2019 14:34:53,2.4627
34.086,08/19/2019 14:35:53,2.4627
34.083,08/19/2019 14:36:53,2.4627
34.079,08/19/2019 14:37:53,2.4627
34.076,08/19/2019 14:38:53,2.4627
34.073,08/19/2019 14:39:53,2.4627
34.068,08/19/2019 14:40:53,2.4627
34.065,08/19/2019 14:41:53,2.4627
34.061,08/19/2019 14:42:53,2.4627
34.06,08/19/2019 14:43:53,2.4627
34.055,08/19/2019 14:44:53,2.4629
34.052,08/19/2019 14:45:53,2.4627
34.048,08/19/2019 14:46:53,2.4627
34.045,08/19/2019 14:47:53,2.4627
34.042,08/19/2019 14:48:53,2.4627
34.038,08/19/2019 14:49:53,2.4627
34.035,08/19/2019 14:50:53,2.4627
34.032,08/19/2019 14:51:53,2.4627
34.029,08/19/2019 14:52:53,2.4627
34.025,08/19/2019 14:53:53,2.4627
34.022,08/19/2019 14:54:53,2.4627
34.019,08/19/2019 14:55:53,2.4627
34.015,08/19/2019 14:56:53,2.4627
34.012,08/19/2019 14:57:53,2.4627
34.009,08/19/2019 14:58:53,2.4627
34.006,08/19/2019 14:59:53,2.4627
34.002,08/19/2019 15:00:53,2.4627
34.001,08/19/2019 15:01:53,2.4627
33.997,08/19/2019 15:02:53,2.4627
33.994,08/19/2019 15:03:53,2.4627
33.991,08/19/2019 15:04:53,2.4627
33.988,08/19/2019 15:05:53,2.4627
33.984,08/19/2019 15:06:53,2.4627
33.981,08/19/2019 15:07:53,2.4627
33.978,08/19/2019 15:08:53,2.4627
33.974,08/19/2019 15:09:53,2.4627
33.971,08/19/2019 15:10:53,2.4627
33.97,08/19/2019 15:11:53,2.4627
33.966,08/19/2019 15:12:53,2.4627
33.963,08/19/2019 15:13:53,2.4627
33.96,08/19/2019 15:14:53,2.4627
33.956,08/19/2019 15:15:53,2.4627
33.955,08/19/2019 15:16:53,2.4627
33.952,08/19/2019 15:17:53,2.4627
33.948,08/19/2019 15:18:53,2.4627
33.945,08/19/2019 15:19:53,2.4627
33.943,08/19/2019 15:20:53,2.4627
33.94,08/19/2019 15:21:53,2.4627
33.937,08/19/2019 15:22:53,2.4629
33.933,08/19/2019 15:23:53,2.4627
33.932,08/19/2019 15:24:53,2.4629
33.929,08/19/2019 15:25:53,2.4627
33.925,08/19/2019 15:26:53,2.4627
33.924,08/19/2019 15:27:53,2.4627
33.92,08/19/2019 15:28:53,2.4627
33.917,08/19/2019 15:29:53,2.4627
33.915,08/19/2019 15:30:53,2.4627
33.912,08/19/2019 15:31:53,2.4627
33.911,08/19/2019 15:32:53,2.4627
33.907,08/19/2019 15:33:53,2.4627
33.904,08/19/2019 15:34:53,2.4627
33.902,08/19/2019 15:35:53,2.4629
33.899,08/19/2019 15:36:53,2.4627
33.897,08/19/2019 15:37:53,2.4627
33.894,08/19/2019 15:38:53,2.4627
33.893,08/19/2019 15:39:53,2.4625
33.889,08/19/2019 15:40:53,2.4627
33.888,08/19/2019 15:41:53,2.4625
33.884,08/19/2019 15:42:53,2.4627
33.883,08/19/2019 15:43:53,2.4627
33.879,08/19/2019 15:44:53,2.4627
33.878,08/19/2019 15:45:53,2.4627
33.875,08/19/2019 15:46:53,2.4627
33.873,08/19/2019 15:47:53,2.4627
33.87,08/19/2019 15:48:53,2.4629
33.868,08/19/2019 15:49:53,2.4627
33.865,08/19/2019 15:50:53,2.4627
33.863,08/19/2019 15:51:53,2.4627
33.861,08/19/2019 15:52:53,2.4625
33.858,08/19/2019 15:53:53,2.4627
33.857,08/19/2019 15:54:53,2.4627
33.853,08/19/2019 15:55:53,2.4627
33.852,08/19/2019 15:56:53,2.4625
33.848,08/19/2019 15:57:53,2.4627
33.847,08/19/2019 15:58:53,2.4625
33.845,08/19/2019 15:59:53,2.4627
33.842,08/19/2019 16:00:53,2.4627
33.84,08/19/2019 16:01:53,2.4625
33.839,08/19/2019 16:02:53,2.4627
33.835,08/19/2019 16:03:53,2.4627
33.834,08/19/2019 16:04:53,2.4625
33.832,08/19/2019 16:05:53,2.4627
33.83,08/19/2019 16:06:53,2.4627
33.827,08/19/2019 16:07:53,2.4627
33.825,08/19/2019 16:08:53,2.4625
33.824,08/19/2019 16:09:53,2.4627
33.821,08/19/2019 16:10:53,2.4627
33.819,08/19/2019 16:11:53,2.4627
33.817,08/19/2019 16:12:53,2.4627
33.816,08/19/2019 16:13:53,2.4627
33.814,08/19/2019 16:14:53,2.4627
33.811,08/19/2019 16:15:53,2.4627
33.809,08/19/2019 16:16:53,2.4625
33.807,08/19/2019 16:17:53,2.4625
33.806,08/19/2019 16:18:53,2.4625
33.804,08/19/2019 16:19:53,2.4625
33.801,08/19/2019 16:20:53,2.4627
33.799,08/19/2019 16:21:53,2.4627
33.798,08/19/2019 16:22:53,2.4627
33.796,08/19/2019 16:23:53,2.4627
33.794,08/19/2019 16:24:53,2.4627
33.793,08/19/2019 16:25:53,2.4627
33.791,08/19/2019 16:26:53,2.4627
33.789,08/19/2019 16:27:53,2.4627
33.786,08/19/2019 16:28:53,2.4627
33.785,08/19/2019 16:29:53,2.4627
33.783,08/19/2019 16:30:53,2.4627
33.781,08/19/2019 16:31:53,2.4627
33.78,08/19/2019 16:32:53,2.4627
33.778,08/19/2019 16:33:53,2.4627
33.776,08/19/2019 16:34:53,2.4625
33.775,08/19/2019 16:35:53,2.4627
33.773,08/19/2019 16:36:53,2.4627
33.771,08/19/2019 16:37:53,2.4625
33.77,08/19/2019 16:38:53,2.4627
33.768,08/19/2019 16:39:53,2.4627
33.767,08/19/2019 16:40:53,2.4627
33.765,08/19/2019 16:41:53,2.4627
33.763,08/19/2019 16:42:53,2.4627
33.762,08/19/2019 16:43:53,2.4627
33.76,08/19/2019 16:44:53,2.4627
33.758,08/19/2019 16:45:53,2.4625
33.757,08/19/2019 16:46:53,2.4627
33.755,08/19/2019 16:47:53,2.4627
33.755,08/19/2019 16:48:53,2.4625
33.753,08/19/2019 16:49:53,2.4627
33.752,08/19/2019 16:50:53,2.4627
33.75,08/19/2019 16:51:53,2.4627
33.749,08/19/2019 16:52:53,2.4625
33.747,08/19/2019 16:53:53,2.4627
33.745,08/19/2019 16:54:53,2.4625
33.745,08/19/2019 16:55:53,2.4627
33.744,08/19/2019 16:56:53,2.4627
33.742,08/19/2019 16:57:53,2.4627
33.74,08/19/2019 16:58:53,2.4625
33.739,08/19/2019 16:59:53,2.4627
33.739,08/19/2019 17:00:53,2.4625
33.737,08/19/2019 17:01:53,2.4629
33.735,08/19/2019 17:02:53,2.4625
33.734,08/19/2019 17:03:53,2.4627
33.734,08/19/2019 17:04:53,2.4625
33.732,08/19/2019 17:05:53,2.4625
33.731,08/19/2019 17:06:53,2.4625
33.731,08/19/2019 17:07:53,2.4625
33.729,08/19/2019 17:08:53,2.4623
33.727,08/19/2019 17:09:53,2.4627
33.727,08/19/2019 17:10:53,2.4625
33.726,08/19/2019 17:11:53,2.4625
33.724,08/19/2019 17:12:53,2.4625
33.724,08/19/2019 17:13:53,2.4625
33.722,08/19/2019 17:14:53,2.4625
33.722,08/19/2019 17:15:53,2.4623
33.721,08/19/2019 17:16:53,2.4627
33.719,08/19/2019 17:17:53,2.4623
33.719,08/19/2019 17:18:53,2.4625
33.717,08/19/2019 17:19:53,2.4627
33.717,08/19/2019 17:20:53,2.4625
33.716,08/19/2019 17:21:53,2.4623
33.716,08/19/2019 17:22:53,2.4625
33.714,08/19/2019 17:23:53,2.4625
33.714,08/19/2019 17:24:53,2.4625
33.713,08/19/2019 17:25:53,2.4623
33.713,08/19/2019 17:26:53,2.4627
33.711,08/19/2019 17:27:53,2.4625
33.711,08/19/2019 17:28:53,2.4623
33.709,08/19/2019 17:29:53,2.4623
33.709,08/19/2019 17:30:53,2.4622
33.708,08/19/2019 17:31:53,2.4623
33.708,08/19/2019 17:32:53,2.4623
33.708,08/19/2019 17:33:53,2.4623
33.706,08/19/2019 17:34:53,2.4623
33.706,08/19/2019 17:35:53,2.4623
33.706,08/19/2019 17:36:53,2.4623
33.704,08/19/2019 17:37:53,2.4623
33.704,08/19/2019 17:38:53,2.4622
33.704,08/19/2019 17:39:53,2.4622
33.704,08/19/2019 17:40:53,2.4622
33.703,08/19/2019 17:41:53,2.4622
33.703,08/19/2019 17:42:53,2.4622
33.703,08/19/2019 17:43:53,2.4622
33.701,08/19/2019 17:44:53,2.4618
33.701,08/19/2019 17:45:53,2.462
33.701,08/19/2019 17:46:53,2.4622
33.701,08/19/2019 17:47:53,2.4618
33.701,08/19/2019 17:48:53,2.462
33.7,08/19/2019 17:49:53,2.4618
33.7,08/19/2019 17:50:53,2.462
33.7,08/19/2019 17:51:53,2.462
33.7,08/19/2019 17:52:53,2.4618
33.698,08/19/2019 17:53:53,2.462
33.698,08/19/2019 17:54:53,2.462
33.698,08/19/2019 17:55:53,2.462
33.698,08/19/2019 17:56:53,2.4618
33.698,08/19/2019 17:57:53,2.4615
33.698,08/19/2019 17:58:53,2.4617
33.698,08/19/2019 17:59:53,2.4617
33.696,08/19/2019 18:00:53,2.4615
33.696,08/19/2019 18:01:53,2.4617
33.696,08/19/2019 18:02:53,2.4615
33.696,08/19/2019 18:03:53,2.4618
33.696,08/19/2019 18:04:53,2.4617
33.696,08/19/2019 18:05:53,2.4615
33.696,08/19/2019 18:06:53,2.4615
33.696,08/19/2019 18:07:53,2.4615
33.696,08/19/2019 18:08:53,2.4615
33.696,08/19/2019 18:09:53,2.4613
33.696,08/19/2019 18:10:53,2.4615
33.696,08/19/2019 18:11:53,2.4617
33.696,08/19/2019 18:12:53,2.4613
33.696,08/19/2019 18:13:53,2.4613
33.696,08/19/2019 18:14:53,2.4613
33.696,08/19/2019 18:15:53,2.4615
33.696,08/19/2019 18:16:53,2.4612
33.696,08/19/2019 18:17:53,2.4612
33.696,08/19/2019 18:18:53,2.4612
33.696,08/19/2019 18:19:53,2.4612
33.696,08/19/2019 18:20:53,2.4612
33.696,08/19/2019 18:21:53,2.4608
33.696,08/19/2019 18:22:53,2.4612
33.696,08/19/2019 18:23:53,2.4612
33.696,08/19/2019 18:24:53,2.4612
33.696,08/19/2019 18:25:53,2.4608
33.698,08/19/2019 18:26:53,2.461
33.698,08/19/2019 18:27:53,2.4607
33.698,08/19/2019 18:28:53,2.461
33.698,08/19/2019 18:29:53,2.461
33.698,08/19/2019 18:30:53,2.461
33.698,08/19/2019 18:31:53,2.4607
33.7,08/19/2019 18:32:53,2.4608
33.7,08/19/2019 18:33:53,2.4607
33.7,08/19/2019 18:34:53,2.4607
33.7,08/19/2019 18:35:53,2.4605
33.7,08/19/2019 18:36:53,2.4607
33.701,08/19/2019 18:37:53,2.4608
33.701,08/19/2019 18:38:53,2.461
33.701,08/19/2019 18:39:53,2.4608
33.703,08/19/2019 18:40:53,2.4608
33.703,08/19/2019 18:41:53,2.4605
33.703,08/19/2019 18:42:53,2.4608
33.703,08/19/2019 18:43:53,2.4607
33.704,08/19/2019 18:44:53,2.4607
33.704,08/19/2019 18:45:53,2.4605
33.704,08/19/2019 18:46:53,2.4607
33.706,08/19/2019 18:47:53,2.4605
33.706,08/19/2019 18:48:53,2.4605
33.706,08/19/2019 18:49:53,2.4605
33.708,08/19/2019 18:50:53,2.4603
33.708,08/19/2019 18:51:53,2.4607
33.709,08/19/2019 18:52:53,2.4603
33.709,08/19/2019 18:53:53,2.4605
33.709,08/19/2019 18:54:53,2.4605
33.711,08/19/2019 18:55:53,2.4603
33.711,08/19/2019 18:56:53,2.4603
33.713,08/19/2019 18:57:53,2.4603
33.713,08/19/2019 18:58:53,2.4605
33.714,08/19/2019 18:59:53,2.4603
33.714,08/19/2019 19:00:53,2.4603
33.716,08/19/2019 19:01:53,2.4603
33.716,08/19/2019 19:02:53,2.4602
33.717,08/19/2019 19:03:53,2.4602
33.717,08/19/2019 19:04:53,2.4603
33.719,08/19/2019 19:05:53,2.4603
33.719,08/19/2019 19:06:53,2.4602
33.721,08/19/2019 19:07:53,2.4602
33.722,08/19/2019 19:08:53,2.4603
33.722,08/19/2019 19:09:53,2.4602
33.724,08/19/2019 19:10:53,2.4602
33.724,08/19/2019 19:11:53,2.4602
33.726,08/19/2019 19:12:53,2.4603
33.727,08/19/2019 19:13:53,2.4603
33.727,08/19/2019 19:14:53,2.4603
33.729,08/19/2019 19:15:53,2.4603
33.729,08/19/2019 19:16:53,2.4602
33.731,08/19/2019 19:17:53,2.4603
33.732,08/19/2019 19:18:53,2.4602
33.732,08/19/2019 19:19:53,2.4603
33.734,08/19/2019 19:20:53,2.4602
33.735,08/19/2019 19:21:53,2.4602
33.735,08/19/2019 19:22:53,2.46
33.737,08/19/2019 19:23:53,2.46
33.739,08/19/2019 19:24:53,2.46
33.74,08/19/2019 19:25:53,2.4602
33.74,08/19/2019 19:26:53,2.4602
33.742,08/19/2019 19:27:53,2.4602
33.744,08/19/2019 19:28:53,2.4602
33.745,08/19/2019 19:29:53,2.4603
33.745,08/19/2019 19:30:53,2.46
33.747,08/19/2019 19:31:53,2.46
33.749,08/19/2019 19:32:53,2.4602
33.75,08/19/2019 19:33:53,2.46
33.75,08/19/2019 19:34:53,2.46
33.752,08/19/2019 19:35:53,2.4602
33.753,08/19/2019 19:36:53,2.46
33.755,08/19/2019 19:37:53,2.4602
33.757,08/19/2019 19:38:53,2.4602
33.757,08/19/2019 19:39:53,2.46
33.758,08/19/2019 19:40:53,2.46
33.76,08/19/2019 19:41:53,2.46
33.762,08/19/2019 19:42:53,2.46
33.763,08/19/2019 19:43:53,2.46
33.765,08/19/2019 19:44:53,2.46
33.765,08/19/2019 19:45:53,2.46
33.767,08/19/2019 19:46:53,2.46
33.768,08/19/2019 19:47:53,2.46
33.77,08/19/2019 19:48:53,2.46
33.771,08/19/2019 19:49:53,2.46
33.773,08/19/2019 19:50:53,2.4602
33.775,08/19/2019 19:51:53,2.4602
33.776,08/19/2019 19:52:53,2.46
33.776,08/19/2019 19:53:53,2.46
33.778,08/19/2019 19:54:53,2.46
33.78,08/19/2019 19:55:53,2.46
33.781,08/19/2019 19:56:53,2.46
33.783,08/19/2019 19:57:53,2.46
33.785,08/19/2019 19:58:53,2.4598
33.786,08/19/2019 19:59:53,2.46
33.788,08/19/2019 20:00:53,2.46
33.789,08/19/2019 20:01:53,2.46
33.791,08/19/2019 20:02:53,2.46
33.793,08/19/2019 20:03:53,2.46
33.794,08/19/2019 20:04:53,2.46
33.796,08/19/2019 20:05:53,2.46
33.798,08/19/2019 20:06:53,2.46
33.799,08/19/2019 20:07:53,2.46
33.801,08/19/2019 20:08:53,2.46
33.803,08/19/2019 20:09:53,2.46
33.804,08/19/2019 20:10:53,2.4602
33.806,08/19/2019 20:11:53,2.46
33.807,08/19/2019 20:12:53,2.46
33.809,08/19/2019 20:13:53,2.46
33.811,08/19/2019 20:14:53,2.4602
33.812,08/19/2019 20:15:53,2.46
33.814,08/19/2019 20:16:53,2.46
33.816,08/19/2019 20:17:53,2.46
33.817,08/19/2019 20:18:53,2.46
33.821,08/19/2019 20:19:53,2.46
33.822,08/19/2019 20:20:53,2.46
33.824,08/19/2019 20:21:53,2.46
33.825,08/19/2019 20:22:53,2.46
33.827,08/19/2019 20:23:53,2.46
33.829,08/19/2019 20:24:53,2.46
33.83,08/19/2019 20:25:53,2.46
33.832,08/19/2019 20:26:53,2.46
33.834,08/19/2019 20:27:53,2.46
33.837,08/19/2019 20:28:53,2.46
33.839,08/19/2019 20:29:53,2.4598
33.84,08/19/2019 20:30:53,2.46
33.842,08/19/2019 20:31:53,2.46
33.843,08/19/2019 20:32:53,2.4602
33.845,08/19/2019 20:33:53,2.46
33.848,08/19/2019 20:34:53,2.46
33.85,08/19/2019 20:35:53,2.46
33.852,08/19/2019 20:36:53,2.46
33.853,08/19/2019 20:37:53,2.46
33.855,08/19/2019 20:38:53,2.46
33.857,08/19/2019 20:39:53,2.46
33.86,08/19/2019 20:40:53,2.4602
33.861,08/19/2019 20:41:53,2.46
33.863,08/19/2019 20:42:53,2.46
33.865,08/19/2019 20:43:53,2.4602
33.868,08/19/2019 20:44:53,2.4602
33.87,08/19/2019 20:45:53,2.46
33.871,08/19/2019 20:46:53,2.46
33.873,08/19/2019 20:47:53,2.46
33.875,08/19/2019 20:48:53,2.46
33.878,08/19/2019 20:49:53,2.46
33.879,08/19/2019 20:50:53,2.4602
33.881,08/19/2019 20:51:53,2.46
33.884,08/19/2019 20:52:53,2.46
33.886,08/19/2019 20:53:53,2.46
33.888,08/19/2019 20:54:53,2.4602
33.889,08/19/2019 20:55:53,2.46
33.893,08/19/2019 20:56:53,2.46
33.894,08/19/2019 20:57:53,2.46
33.896,08/19/2019 20:58:53,2.46
33.897,08/19/2019 20:59:53,2.46
33.901,08/19/2019 21:00:53,2.46
33.902,08/19/2019 21:01:53,2.4598
33.904,08/19/2019 21:02:53,2.46
33.907,08/19/2019 21:03:53,2.46
33.909,08/19/2019 21:04:53,2.46
33.911,08/19/2019 21:05:53,2.46
33.914,08/19/2019 21:06:53,2.46
33.915,08/19/2019 21:07:53,2.46
33.917,08/19/2019 21:08:53,2.46
33.92,08/19/2019 21:09:53,2.46
33.922,08/19/2019 21:10:53,2.46
33.924,08/19/2019 21:11:53,2.4598
33.927,08/19/2019 21:12:53,2.46
33.929,08/19/2019 21:13:53,2.46
33.93,08/19/2019 21:14:53,2.46
33.933,08/19/2019 21:15:53,2.4598
33.935,08/19/2019 21:16:53,2.46
33.937,08/19/2019 21:17:53,2.46
33.94,08/19/2019 21:18:53,2.4598
33.942,08/19/2019 21:19:53,2.46
33.945,08/19/2019 21:20:53,2.46
33.947,08/19/2019 21:21:53,2.46
33.948,08/19/2019 21:22:53,2.46
33.952,08/19/2019 21:23:53,2.46
33.953,08/19/2019 21:24:53,2.4598
33.956,08/19/2019 21:25:53,2.46
33.958,08/19/2019 21:26:53,2.46
33.96,08/19/2019 21:27:53,2.46
33.963,08/19/2019 21:28:53,2.46
33.965,08/19/2019 21:29:53,2.46
33.968,08/19/2019 21:30:53,2.46
33.97,08/19/2019 21:31:53,2.46
33.973,08/19/2019 21:32:53,2.46
33.974,08/19/2019 21:33:53,2.46
33.976,08/19/2019 21:34:53,2.46
33.979,08/19/2019 21:35:53,2.46
33.981,08/19/2019 21:36:53,2.46
33.984,08/19/2019 21:37:53,2.46
33.986,08/19/2019 21:38:53,2.46
33.989,08/19/2019 21:39:53,2.46
33.991,08/19/2019 21:40:53,2.46
33.994,08/19/2019 21:41:53,2.46
33.996,08/19/2019 21:42:53,2.4598
33.999,08/19/2019 21:43:53,2.46
34.001,08/19/2019 21:44:53,2.46
34.004,08/19/2019 21:45:53,2.46
34.006,08/19/2019 21:46:53,2.46
34.009,08/19/2019 21:47:53,2.46
34.011,08/19/2019 21:48:53,2.4598
34.014,08/19/2019 21:49:53,2.46
34.015,08/19/2019 21:50:53,2.46
34.019,08/19/2019 21:51:53,2.46
34.02,08/19/2019 21:52:53,2.46
34.024,08/19/2019 21:53:53,2.46
34.025,08/19/2019 21:54:53,2.46
34.029,08/19/2019 21:55:53,2.4602
34.03,08/19/2019 21:56:53,2.46
34.033,08/19/2019 21:57:53,2.46
34.035,08/19/2019 21:58:53,2.4602
34.038,08/19/2019 21:59:53,2.4602
34.04,08/19/2019 22:00:53,2.46
34.043,08/19/2019 22:01:53,2.4602
34.047,08/19/2019 22:02:53,2.46
34.048,08/19/2019 22:03:53,2.4598
34.052,08/19/2019 22:04:53,2.46
34.053,08/19/2019 22:05:53,2.46
34.056,08/19/2019 22:06:53,2.46
34.058,08/19/2019 22:07:53,2.46
34.061,08/19/2019 22:08:53,2.46
34.063,08/19/2019 22:09:53,2.46
34.066,08/19/2019 22:10:53,2.46
34.07,08/19/2019 22:11:53,2.46
34.071,08/19/2019 22:12:53,2.46
34.075,08/19/2019 22:13:53,2.46
34.076,08/19/2019 22:14:53,2.46
34.079,08/19/2019 22:15:53,2.4602
34.083,08/19/2019 22:16:53,2.4602
34.084,08/19/2019 22:17:53,2.46
34.088,08/19/2019 22:18:53,2.4602
34.089,08/19/2019 22:19:53,2.46
34.093,08/19/2019 22:20:53,2.4602
34.096,08/19/2019 22:21:53,2.46
34.098,08/19/2019 22:22:53,2.46
34.101,08/19/2019 22:23:53,2.46
34.102,08/19/2019 22:24:53,2.46
34.106,08/19/2019 22:25:53,2.46
34.109,08/19/2019 22:26:53,2.46
34.111,08/19/2019 22:27:53,2.46
34.114,08/19/2019 22:28:53,2.4602
34.117,08/19/2019 22:29:53,2.46
34.119,08/19/2019 22:30:53,2.46
34.122,08/19/2019 22:31:53,2.4602
34.124,08/19/2019 22:32:53,2.46
34.127,08/19/2019 22:33:53,2.46
34.13,08/19/2019 22:34:53,2.4598
34.132,08/19/2019 22:35:53,2.46
34.135,08/19/2019 22:36:53,2.46
34.139,08/19/2019 22:37:53,2.4602
34.14,08/19/2019 22:38:53,2.46
34.143,08/19/2019 22:39:53,2.4602
34.147,08/19/2019 22:40:53,2.46
34.148,08/19/2019 22:41:53,2.46
34.152,08/19/2019 22:42:53,2.46
34.155,08/19/2019 22:43:53,2.46
34.157,08/19/2019 22:44:53,2.46
34.16,08/19/2019 22:45:53,2.4602
34.163,08/19/2019 22:46:53,2.4602
34.165,08/19/2019 22:47:53,2.46
34.168,08/19/2019 22:48:53,2.46
34.171,08/19/2019 22:49:53,2.46
34.173,08/19/2019 22:50:53,2.46
34.176,08/19/2019 22:51:53,2.46
34.18,08/19/2019 22:52:53,2.46
34.181,08/19/2019 22:53:53,2.46
34.185,08/19/2019 22:54:53,2.46
34.188,08/19/2019 22:55:53,2.46
34.191,08/19/2019 22:56:53,2.46
34.193,08/19/2019 22:57:53,2.4598
34.196,08/19/2019 22:58:53,2.46
34.199,08/19/2019 22:59:53,2.46
34.201,08/19/2019 23:00:53,2.46
34.204,08/19/2019 23:01:53,2.46
34.208,08/19/2019 23:02:53,2.46
34.209,08/19/2019 23:03:53,2.46
34.213,08/19/2019 23:04:53,2.46
34.216,08/19/2019 23:05:53,2.46
34.219,08/19/2019 23:06:53,2.4598
34.221,08/19/2019 23:07:53,2.46
34.224,08/19/2019 23:08:53,2.46
34.227,08/19/2019 23:09:53,2.46
34.229,08/19/2019 23:10:53,2.4598
34.232,08/19/2019 23:11:53,2.46
34.236,08/19/2019 23:12:53,2.46
34.239,08/19/2019 23:13:53,2.46
34.24,08/19/2019 23:14:53,2.46
34.244,08/19/2019 23:15:53,2.46
34.247,08/19/2019 23:16:53,2.46
34.249,08/19/2019 23:17:53,2.46
34.252,08/19/2019 23:18:53,2.46
34.255,08/19/2019 23:19:53,2.4602
34.259,08/19/2019 23:20:53,2.46
34.26,08/19/2019 23:21:53,2.46
34.263,08/19/2019 23:22:53,2.4602
34.267,08/19/2019 23:23:53,2.4602
34.27,08/19/2019 23:24:53,2.46
34.272,08/19/2019 23:25:53,2.4602
34.275,08/19/2019 23:26:53,2.46
34.278,08/19/2019 23:27:53,2.46
34.282,08/19/2019 23:28:53,2.46
34.283,08/19/2019 23:29:53,2.4602
34.287,08/19/2019 23:30:53,2.46
34.29,08/19/2019 23:31:53,2.46
34.291,08/19/2019 23:32:53,2.46
34.295,08/19/2019 23:33:53,2.46
34.298,08/19/2019 23:34:53,2.4602
34.301,08/19/2019 23:35:53,2.46
34.303,08/19/2019 23:36:53,2.46
34.306,08/19/2019 23:37:53,2.46
34.31,08/19/2019 23:38:53,2.46
34.313,08/19/2019 23:39:53,2.46
34.315,08/19/2019 23:40:53,2.46
34.318,08/19/2019 23:41:53,2.46
34.321,08/19/2019 23:42:53,2.46
34.324,08/19/2019 23:43:53,2.46
34.326,08/19/2019 23:44:53,2.46
34.329,08/19/2019 23:45:53,2.46
34.333,08/19/2019 23:46:53,2.4598
34.334,08/19/2019 23:47:53,2.46
34.338,08/19/2019 23:48:53,2.4602
34.341,08/19/2019 23:49:53,2.46
34.344,08/19/2019 23:50:53,2.46
34.346,08/19/2019 23:51:53,2.46
34.349,08/19/2019 23:52:53,2.46
34.352,08/19/2019 23:53:53,2.4602
34.356,08/19/2019 23:54:53,2.4602
34.357,08/19/2019 23:55:53,2.46
34.361,08/19/2019 23:56:53,2.46
34.364,08/19/2019 23:57:53,2.46
34.367,08/19/2019 23:58:53,2.46
34.369,08/19/2019 23:59:53,2.46
34.372,08/20/2019 00:00:53,2.4602
34.375,08/20/2019 00:01:53,2.46
34.377,08/20/2019 00:02:53,2.46
34.38,08/20/2019 00:03:53,2.46
34.384,08/20/2019 00:04:53,2.46
34.387,08/20/2019 00:05:53,2.46
34.389,08/20/2019 00:06:53,2.4602
34.392,08/20/2019 00:07:53,2.46
34.395,08/20/2019 00:08:53,2.46
34.399,08/20/2019 00:09:53,2.4602
34.4,08/20/2019 00:10:53,2.46
34.403,08/20/2019 00:11:53,2.46
34.407,08/20/2019 00:12:53,2.46
34.408,08/20/2019 00:13:53,2.46
34.412,08/20/2019 00:14:53,2.46
34.415,08/20/2019 00:15:53,2.46
34.418,08/20/2019 00:16:53,2.4602
34.42,08/20/2019 00:17:53,2.46
34.423,08/20/2019 00:18:53,2.4602
34.427,08/20/2019 00:19:53,2.4602
34.43,08/20/2019 00:20:53,2.46
34.431,08/20/2019 00:21:53,2.46
34.435,08/20/2019 00:22:53,2.46
34.438,08/20/2019 00:23:53,2.46
34.44,08/20/2019 00:24:53,2.4602
34.443,08/20/2019 00:25:53,2.4602
34.446,08/20/2019 00:26:53,2.46
34.448,08/20/2019 00:27:53,2.46
34.451,08/20/2019 00:28:53,2.46
34.455,08/20/2019 00:29:53,2.46
34.458,08/20/2019 00:30:53,2.4602
34.459,08/20/2019 00:31:53,2.4602
34.463,08/20/2019 00:32:53,2.46
34.466,08/20/2019 00:33:53,2.46
34.468,08/20/2019 00:34:53,2.4602
34.471,08/20/2019 00:35:53,2.46
34.474,08/20/2019 00:36:53,2.4602
34.476,08/20/2019 00:37:53,2.4598
34.479,08/20/2019 00:38:53,2.4602
34.483,08/20/2019 00:39:53,2.46
34.484,08/20/2019 00:40:53,2.46
34.488,08/20/2019 00:41:53,2.46
34.491,08/20/2019 00:42:53,2.46
34.494,08/20/2019 00:43:53,2.4602
34.496,08/20/2019 00:44:53,2.46
34.499,08/20/2019 00:45:53,2.46
34.502,08/20/2019 00:46:53,2.4602
34.504,08/20/2019 00:47:53,2.46
34.507,08/20/2019 00:48:53,2.46
34.511,08/20/2019 00:49:53,2.46
34.512,08/20/2019 00:50:53,2.46
34.516,08/20/2019 00:51:53,2.46
34.517,08/20/2019 00:52:53,2.46
34.521,08/20/2019 00:53:53,2.46
34.524,08/20/2019 00:54:53,2.4602
34.527,08/20/2019 00:55:53,2.46
34.529,08/20/2019 00:56:53,2.4602
34.532,08/20/2019 00:57:53,2.46
34.534,08/20/2019 00:58:53,2.4602
34.537,08/20/2019 00:59:53,2.46
34.54,08/20/2019 01:00:53,2.4602
34.542,08/20/2019 01:01:53,2.46
34.545,08/20/2019 01:02:53,2.4602
34.549,08/20/2019 01:03:53,2.4602
34.55,08/20/2019 01:04:53,2.4602
34.554,08/20/2019 01:05:53,2.46
34.555,08/20/2019 01:06:53,2.46
34.559,08/20/2019 01:07:53,2.46
34.562,08/20/2019 01:08:53,2.46
34.563,08/20/2019 01:09:53,2.4602
34.567,08/20/2019 01:10:53,2.4602
34.568,08/20/2019 01:11:53,2.46
34.572,08/20/2019 01:12:53,2.46
34.575,08/20/2019 01:13:53,2.46
34.577,08/20/2019 01:14:53,2.4602
34.58,08/20/2019 01:15:53,2.4602
34.582,08/20/2019 01:16:53,2.4602
34.585,08/20/2019 01:17:53,2.4602
34.588,08/20/2019 01:18:53,2.46
34.59,08/20/2019 01:19:53,2.46
34.593,08/20/2019 01:20:53,2.46
34.595,08/20/2019 01:21:53,2.4602
34.598,08/20/2019 01:22:53,2.46
34.6,08/20/2019 01:23:53,2.46
34.603,08/20/2019 01:24:53,2.4602
34.606,08/20/2019 01:25:53,2.4602
34.608,08/20/2019 01:26:53,2.46
34.611,08/20/2019 01:27:53,2.4602
34.613,08/20/2019 01:28:53,2.4602
34.616,08/20/2019 01:29:53,2.4602
34.618,08/20/2019 01:30:53,2.4602
34.621,08/20/2019 01:31:53,2.46
34.623,08/20/2019 01:32:53,2.46
34.626,08/20/2019 01:33:53,2.4602
34.628,08/20/2019 01:34:53,2.4602
34.631,08/20/2019 01:35:53,2.4602
34.633,08/20/2019 01:36:53,2.46
34.636,08/20/2019 01:37:53,2.4602
34.638,08/20/2019 01:38:53,2.4602
34.641,08/20/2019 01:39:53,2.4602
34.643,08/20/2019 01:40:53,2.4602
34.646,08/20/2019 01:41:53,2.46
34.648,08/20/2019 01:42:53,2.4602
34.651,08/20/2019 01:43:53,2.46
34.653,08/20/2019 01:44:53,2.46
34.656,08/20/2019 01:45:53,2.46
34.658,08/20/2019 01:46:53,2.46
34.661,08/20/2019 01:47:53,2.4602
34.663,08/20/2019 01:48:53,2.46
34.666,08/20/2019 01:49:53,2.46
34.668,08/20/2019 01:50:53,2.46
34.671,08/20/2019 01:51:53,2.46
34.673,08/20/2019 01:52:53,2.46
34.676,08/20/2019 01:53:53,2.4602
34.677,08/20/2019 01:54:53,2.4602
34.679,08/20/2019 01:55:53,2.4602
34.682,08/20/2019 01:56:53,2.4602
34.684,08/20/2019 01:57:53,2.4602
34.687,08/20/2019 01:58:53,2.46
34.689,08/20/2019 01:59:53,2.46
34.692,08/20/2019 02:00:53,2.46
34.694,08/20/2019 02:01:53,2.4602
34.696,08/20/2019 02:02:53,2.46
34.699,08/20/2019 02:03:53,2.46
34.701,08/20/2019 02:04:53,2.46
34.704,08/20/2019 02:05:53,2.4602
34.706,08/20/2019 02:06:53,2.46
34.707,08/20/2019 02:07:53,2.4602
34.711,08/20/2019 02:08:53,2.46
34.712,08/20/2019 02:09:53,2.4602
34.716,08/20/2019 02:10:53,2.46
34.717,08/20/2019 02:11:53,2.4602
34.719,08/20/2019 02:12:53,2.46
34.722,08/20/2019 02:13:53,2.46
34.724,08/20/2019 02:14:53,2.46
34.725,08/20/2019 02:15:53,2.4602
34.729,08/20/2019 02:16:53,2.46
34.73,08/20/2019 02:17:53,2.4602
34.732,08/20/2019 02:18:53,2.46
34.735,08/20/2019 02:19:53,2.4602
34.737,08/20/2019 02:20:53,2.4602
34.739,08/20/2019 02:21:53,2.46
34.742,08/20/2019 02:22:53,2.46
34.744,08/20/2019 02:23:53,2.4602
34.745,08/20/2019 02:24:53,2.4602
34.749,08/20/2019 02:25:53,2.46
34.75,08/20/2019 02:26:53,2.4602
34.752,08/20/2019 02:27:53,2.46
34.754,08/20/2019 02:28:53,2.4602
34.757,08/20/2019 02:29:53,2.4602
34.759,08/20/2019 02:30:53,2.4602
34.76,08/20/2019 02:31:53,2.4602
34.762,08/20/2019 02:32:53,2.4602
34.765,08/20/2019 02:33:53,2.4602
34.767,08/20/2019 02:34:53,2.4602
34.768,08/20/2019 02:35:53,2.4602
34.77,08/20/2019 02:36:53,2.46
34.773,08/20/2019 02:37:53,2.4602
34.775,08/20/2019 02:38:53,2.4602
34.777,08/20/2019 02:39:53,2.4602
34.778,08/20/2019 02:40:53,2.4602
34.78,08/20/2019 02:41:53,2.4602
34.783,08/20/2019 02:42:53,2.4602
34.785,08/20/2019 02:43:53,2.4602
34.787,08/20/2019 02:44:53,2.4602
34.788,08/20/2019 02:45:53,2.4602
34.79,08/20/2019 02:46:53,2.4602
34.793,08/20/2019 02:47:53,2.4602
34.795,08/20/2019 02:48:53,2.4602
34.797,08/20/2019 02:49:53,2.4602
34.798,08/20/2019 02:50:53,2.4603
34.8,08/20/2019 02:51:53,2.4602
34.802,08/20/2019 02:52:53,2.4602
34.803,08/20/2019 02:53:53,2.4602
34.807,08/20/2019 02:54:53,2.4603
34.808,08/20/2019 02:55:53,2.4603
34.81,08/20/2019 02:56:53,2.4602
34.812,08/20/2019 02:57:53,2.4603
34.813,08/20/2019 02:58:53,2.4603
34.815,08/20/2019 02:59:53,2.4603
34.817,08/20/2019 03:00:53,2.4602
34.818,08/20/2019 03:01:53,2.4603
34.82,08/20/2019 03:02:53,2.4603
34.823,08/20/2019 03:03:53,2.4603
34.825,08/20/2019 03:04:53,2.4602
34.826,08/20/2019 03:05:53,2.4603
34.828,08/20/2019 03:06:53,2.4603
34.83,08/20/2019 03:07:53,2.4603
34.831,08/20/2019 03:08:53,2.4605
34.833,08/20/2019 03:09:53,2.4603
34.835,08/20/2019 03:10:53,2.4603
34.836,08/20/2019 03:11:53,2.4603
34.838,08/20/2019 03:12:53,2.4603
34.84,08/20/2019 03:13:53,2.4605
34.841,08/20/2019 03:14:53,2.4603
34.843,08/20/2019 03:15:53,2.4605
34.845,08/20/2019 03:16:53,2.4603
34.846,08/20/2019 03:17:53,2.4605
34.848,08/20/2019 03:18:53,2.4603
34.85,08/20/2019 03:19:53,2.4607
34.851,08/20/2019 03:20:53,2.4603
34.853,08/20/2019 03:21:53,2.4607
34.855,08/20/2019 03:22:53,2.4608
34.856,08/20/2019 03:23:53,2.4605
34.858,08/20/2019 03:24:53,2.4605
34.86,08/20/2019 03:25:53,2.4603
34.861,08/20/2019 03:26:53,2.4608
34.861,08/20/2019 03:27:53,2.4607
34.863,08/20/2019 03:28:53,2.4607
34.865,08/20/2019 03:29:53,2.4605
34.866,08/20/2019 03:30:53,2.4607
34.868,08/20/2019 03:31:53,2.4605
34.87,08/20/2019 03:32:53,2.4608
34.871,08/20/2019 03:33:53,2.4607
34.873,08/20/2019 03:34:53,2.4607
34.875,08/20/2019 03:35:53,2.4607
34.875,08/20/2019 03:36:53,2.4607
34.876,08/20/2019 03:37:53,2.4605
34.878,08/20/2019 03:38:53,2.4607
34.879,08/20/2019 03:39:53,2.4607
34.881,08/20/2019 03:40:53,2.4608
34.883,08/20/2019 03:41:53,2.4608
34.884,08/20/2019 03:42:53,2.4608
34.884,08/20/2019 03:43:53,2.461
34.886,08/20/2019 03:44:53,2.4608
34.888,08/20/2019 03:45:53,2.4612
34.889,08/20/2019 03:46:53,2.4612
34.891,08/20/2019 03:47:53,2.4608
34.891,08/20/2019 03:48:53,2.4608
34.893,08/20/2019 03:49:53,2.461
34.894,08/20/2019 03:50:53,2.461
34.896,08/20/2019 03:51:53,2.4613
34.896,08/20/2019 03:52:53,2.4612
34.898,08/20/2019 03:53:53,2.4615
34.899,08/20/2019 03:54:53,2.4613
34.901,08/20/2019 03:55:53,2.4612
34.901,08/20/2019 03:56:53,2.4612
34.903,08/20/2019 03:57:53,2.4613
34.904,08/20/2019 03:58:53,2.4612
34.906,08/20/2019 03:59:53,2.4613
34.906,08/20/2019 04:00:53,2.4613
34.908,08/20/2019 04:01:53,2.4612
34.909,08/20/2019 04:02:53,2.4613
34.909,08/20/2019 04:03:53,2.4615
34.911,08/20/2019 04:04:53,2.4613
34.913,08/20/2019 04:05:53,2.4615
34.914,08/20/2019 04:06:53,2.4615
34.914,08/20/2019 04:07:53,2.4617
34.916,08/20/2019 04:08:53,2.4615
34.918,08/20/2019 04:09:53,2.4617
34.918,08/20/2019 04:10:53,2.4615
34.919,08/20/2019 04:11:53,2.4617
34.919,08/20/2019 04:12:53,2.4617
34.921,08/20/2019 04:13:53,2.4615
34.923,08/20/2019 04:14:53,2.4617
34.923,08/20/2019 04:15:53,2.4615
34.924,08/20/2019 04:16:53,2.4617
34.924,08/20/2019 04:17:53,2.4618
34.926,08/20/2019 04:18:53,2.4618
34.928,08/20/2019 04:19:53,2.462
34.928,08/20/2019 04:20:53,2.462
34.929,08/20/2019 04:21:53,2.4618
34.929,08/20/2019 04:22:53,2.4618
34.931,08/20/2019 04:23:53,2.462
34.931,08/20/2019 04:24:53,2.4618
34.933,08/20/2019 04:25:53,2.4618
34.934,08/20/2019 04:26:53,2.4618
34.934,08/20/2019 04:27:53,2.4622
34.936,08/20/2019 04:28:53,2.462
34.936,08/20/2019 04:29:53,2.462
34.938,08/20/2019 04:30:53,2.4623
34.938,08/20/2019 04:31:53,2.462
34.939,08/20/2019 04:32:53,2.462
34.939,08/20/2019 04:33:53,2.4622
34.941,08/20/2019 04:34:53,2.462
34.941,08/20/2019 04:35:53,2.462
34.943,08/20/2019 04:36:53,2.4618
34.943,08/20/2019 04:37:53,2.4622
34.944,08/20/2019 04:38:53,2.4622
34.944,08/20/2019 04:39:53,2.462
34.944,08/20/2019 04:40:53,2.4622
34.946,08/20/2019 04:41:53,2.4622
34.946,08/20/2019 04:42:53,2.4623
34.947,08/20/2019 04:43:53,2.4623
34.947,08/20/2019 04:44:53,2.4622
34.949,08/20/2019 04:45:53,2.4622
34.949,08/20/2019 04:46:53,2.4622
34.949,08/20/2019 04:47:53,2.4623
34.951,08/20/2019 04:48:53,2.4625
34.951,08/20/2019 04:49:53,2.4625
34.952,08/20/2019 04:50:53,2.4623
34.952,08/20/2019 04:51:53,2.4623
34.952,08/20/2019 04:52:53,2.4625
34.954,08/20/2019 04:53:53,2.4625
34.954,08/20/2019 04:54:53,2.4623
34.954,08/20/2019 04:55:53,2.4625
34.956,08/20/2019 04:56:53,2.4625
34.956,08/20/2019 04:57:53,2.4623
34.956,08/20/2019 04:58:53,2.4625
34.957,08/20/2019 04:59:53,2.4625
34.957,08/20/2019 05:00:53,2.4625
34.957,08/20/2019 05:01:53,2.4622
34.959,08/20/2019 05:02:53,2.4627
34.959,08/20/2019 05:03:53,2.4627
34.959,08/20/2019 05:04:53,2.4625
34.959,08/20/2019 05:05:53,2.4627
34.961,08/20/2019 05:06:53,2.4625
34.961,08/20/2019 05:07:53,2.4627
34.961,08/20/2019 05:08:53,2.4627
34.962,08/20/2019 05:09:53,2.4625
34.962,08/20/2019 05:10:53,2.4623
34.962,08/20/2019 05:11:53,2.4625
34.962,08/20/2019 05:12:53,2.4625
34.962,08/20/2019 05:13:53,2.4629
34.964,08/20/2019 05:14:53,2.4625
34.964,08/20/2019 05:15:53,2.4627
34.964,08/20/2019 05:16:53,2.4627
34.964,08/20/2019 05:17:53,2.4625
34.966,08/20/2019 05:18:53,2.4625
34.966,08/20/2019 05:19:53,2.4627
34.966,08/20/2019 05:20:53,2.4625
34.966,08/20/2019 05:21:53,2.4627
34.966,08/20/2019 05:22:53,2.4629
34.966,08/20/2019 05:23:53,2.4627
34.967,08/20/2019 05:24:53,2.4627
34.967,08/20/2019 05:25:53,2.4623
34.967,08/20/2019 05:26:53,2.4625
34.967,08/20/2019 05:27:53,2.4627
34.967,08/20/2019 05:28:53,2.4629
34.967,08/20/2019 05:29:53,2.4629
34.967,08/20/2019 05:30:53,2.4629
34.969,08/20/2019 05:31:53,2.4627
34.969,08/20/2019 05:32:53,2.4627
34.969,08/20/2019 05:33:53,2.4627
34.969,08/20/2019 05:34:53,2.4627
34.969,08/20/2019 05:35:53,2.4629
34.969,08/20/2019 05:36:53,2.463
34.969,08/20/2019 05:37:53,2.4629
34.969,08/20/2019 05:38:53,2.4627
34.969,08/20/2019 05:39:53,2.4629
34.969,08/20/2019 05:40:53,2.4629
34.971,08/20/2019 05:41:53,2.4629
34.971,08/20/2019 05:42:53,2.4629
34.971,08/20/2019 05:43:53,2.4629
34.971,08/20/2019 05:44:53,2.4627
34.971,08/20/2019 05:45:53,2.4629
34.971,08/20/2019 05:46:53,2.4627
34.971,08/20/2019 05:47:53,2.4629
34.971,08/20/2019 05:48:53,2.4627
34.971,08/20/2019 05:49:53,2.4629
34.971,08/20/2019 05:50:53,2.4629
34.971,08/20/2019 05:51:53,2.4629
34.971,08/20/2019 05:52:53,2.4629
34.971,08/20/2019 05:53:53,2.4627
34.971,08/20/2019 05:54:53,2.4629
34.971,08/20/2019 05:55:53,2.4625
34.971,08/20/2019 05:56:53,2.4627
34.971,08/20/2019 05:57:53,2.4629
34.971,08/20/2019 05:58:53,2.463
34.971,08/20/2019 05:59:53,2.463
34.971,08/20/2019 06:00:53,2.4629
34.971,08/20/2019 06:01:53,2.4629
34.971,08/20/2019 06:02:53,2.463
34.971,08/20/2019 06:03:53,2.4629
34.971,08/20/2019 06:04:53,2.4629
34.969,08/20/2019 06:05:53,2.4629
34.969,08/20/2019 06:06:53,2.4629
34.969,08/20/2019 06:07:53,2.4629
34.969,08/20/2019 06:08:53,2.463
34.969,08/20/2019 06:09:53,2.4629
34.969,08/20/2019 06:10:53,2.4629
34.969,08/20/2019 06:11:53,2.463
34.969,08/20/2019 06:12:53,2.4629
34.969,08/20/2019 06:13:53,2.4629
34.969,08/20/2019 06:14:53,2.4629
34.969,08/20/2019 06:15:53,2.4629
34.967,08/20/2019 06:16:53,2.4629
34.967,08/20/2019 06:17:53,2.463
34.967,08/20/2019 06:18:53,2.4629
34.967,08/20/2019 06:19:53,2.4629
34.967,08/20/2019 06:20:53,2.4629
34.967,08/20/2019 06:21:53,2.4629
34.967,08/20/2019 06:22:53,2.4629
34.966,08/20/2019 06:23:53,2.4627
34.966,08/20/2019 06:24:53,2.4627
34.966,08/20/2019 06:25:53,2.4629
34.966,08/20/2019 06:26:53,2.463
34.966,08/20/2019 06:27:53,2.463
34.966,08/20/2019 06:28:53,2.463
34.964,08/20/2019 06:29:53,2.4629
34.964,08/20/2019 06:30:53,2.463
34.964,08/20/2019 06:31:53,2.463
34.964,08/20/2019 06:32:53,2.4629
34.964,08/20/2019 06:33:53,2.463
34.962,08/20/2019 06:34:53,2.4629
34.962,08/20/2019 06:35:53,2.4627
34.962,08/20/2019 06:36:53,2.463
34.962,08/20/2019 06:37:53,2.4629
34.962,08/20/2019 06:38:53,2.463
34.961,08/20/2019 06:39:53,2.4627
34.961,08/20/2019 06:40:53,2.4629
34.961,08/20/2019 06:41:53,2.4629
34.961,08/20/2019 06:42:53,2.4629
34.959,08/20/2019 06:43:53,2.4629
34.959,08/20/2019 06:44:53,2.4629
34.959,08/20/2019 06:45:53,2.4629
34.959,08/20/2019 06:46:53,2.463
34.957,08/20/2019 06:47:53,2.4629
34.957,08/20/2019 06:48:53,2.4629
34.957,08/20/2019 06:49:53,2.4627
34.957,08/20/2019 06:50:53,2.4629
34.956,08/20/2019 06:51:53,2.4629
34.956,08/20/2019 06:52:53,2.463
34.956,08/20/2019 06:53:53,2.463
34.954,08/20/2019 06:54:53,2.463
34.954,08/20/2019 06:55:53,2.463
34.954,08/20/2019 06:56:53,2.463
34.952,08/20/2019 06:57:53,2.4629
34.952,08/20/2019 06:58:53,2.463
34.952,08/20/2019 06:59:53,2.4629
34.951,08/20/2019 07:00:53,2.4629
34.951,08/20/2019 07:01:53,2.463
34.951,08/20/2019 07:02:53,2.4629
34.949,08/20/2019 07:03:53,2.4629
34.949,08/20/2019 07:04:53,2.4629
34.949,08/20/2019 07:05:53,2.4629
34.947,08/20/2019 07:06:53,2.4629
34.947,08/20/2019 07:07:53,2.4629
34.947,08/20/2019 07:08:53,2.463
34.946,08/20/2019 07:09:53,2.4629
34.946,08/20/2019 07:10:53,2.463
34.944,08/20/2019 07:11:53,2.463
34.944,08/20/2019 07:12:53,2.4629
34.944,08/20/2019 07:13:53,2.4629
34.943,08/20/2019 07:14:53,2.4629
34.943,08/20/2019 07:15:53,2.4629
34.941,08/20/2019 07:16:53,2.4629
34.941,08/20/2019 07:17:53,2.463
34.941,08/20/2019 07:18:53,2.4629
34.939,08/20/2019 07:19:53,2.463
34.939,08/20/2019 07:20:53,2.4629
34.938,08/20/2019 07:21:53,2.463
34.938,08/20/2019 07:22:53,2.463
34.936,08/20/2019 07:23:53,2.4629
34.936,08/20/2019 07:24:53,2.4629
34.934,08/20/2019 07:25:53,2.4629
34.934,08/20/2019 07:26:53,2.4629
34.934,08/20/2019 07:27:53,2.4629
34.933,08/20/2019 07:28:53,2.463
34.933,08/20/2019 07:29:53,2.463
34.931,08/20/2019 07:30:53,2.463
34.931,08/20/2019 07:31:53,2.463
34.929,08/20/2019 07:32:53,2.4629
34.929,08/20/2019 07:33:53,2.4629
34.928,08/20/2019 07:34:53,2.4629
34.928,08/20/2019 07:35:53,2.4629
34.926,08/20/2019 07:36:53,2.4632
34.926,08/20/2019 07:37:53,2.463
34.924,08/20/2019 07:38:53,2.4629
34.924,08/20/2019 07:39:53,2.4629
34.923,08/20/2019 07:40:53,2.463
34.923,08/20/2019 07:41:53,2.4629
34.921,08/20/2019 07:42:53,2.4629
34.919,08/20/2019 07:43:53,2.4629
34.919,08/20/2019 07:44:53,2.4629
34.918,08/20/2019 07:45:53,2.463
34.918,08/20/2019 07:46:53,2.463
34.916,08/20/2019 07:47:53,2.463
34.916,08/20/2019 07:48:53,2.4629
34.914,08/20/2019 07:49:53,2.4629
34.913,08/20/2019 07:50:53,2.4629
34.913,08/20/2019 07:51:53,2.4629
34.911,08/20/2019 07:52:53,2.4629
34.911,08/20/2019 07:53:53,2.4629
34.909,08/20/2019 07:54:53,2.4629
34.909,08/20/2019 07:55:53,2.4629
34.908,08/20/2019 07:56:53,2.463
34.906,08/20/2019 07:57:53,2.4629
34.906,08/20/2019 07:58:53,2.4629
34.904,08/20/2019 07:59:53,2.4629
34.903,08/20/2019 08:00:53,2.4629
34.903,08/20/2019 08:01:53,2.4629
34.901,08/20/2019 08:02:53,2.463
34.901,08/20/2019 08:03:53,2.4629
34.899,08/20/2019 08:04:53,2.463
34.898,08/20/2019 08:05:53,2.463
34.898,08/20/2019 08:06:53,2.4629
34.896,08/20/2019 08:07:53,2.4627
34.894,08/20/2019 08:08:53,2.463
34.894,08/20/2019 08:09:53,2.4629
34.893,08/20/2019 08:10:53,2.4629
34.891,08/20/2019 08:11:53,2.4629
34.891,08/20/2019 08:12:53,2.4629
34.889,08/20/2019 08:13:53,2.4629
34.888,08/20/2019 08:14:53,2.463
34.888,08/20/2019 08:15:53,2.4629
34.886,08/20/2019 08:16:53,2.4629
34.884,08/20/2019 08:17:53,2.4629
34.883,08/20/2019 08:18:53,2.4629
34.883,08/20/2019 08:19:53,2.4629
34.881,08/20/2019 08:20:53,2.4629
34.879,08/20/2019 08:21:53,2.4629
34.879,08/20/2019 08:22:53,2.4629
34.878,08/20/2019 08:23:53,2.4629
34.876,08/20/2019 08:24:53,2.4629
34.875,08/20/2019 08:25:53,2.4629
34.875,08/20/2019 08:26:53,2.4629
34.873,08/20/2019 08:27:53,2.4629
34.871,08/20/2019 08:28:53,2.463
34.87,08/20/2019 08:29:53,2.463
34.87,08/20/2019 08:30:53,2.4629
34.868,08/20/2019 08:31:53,2.4629
34.866,08/20/2019 08:32:53,2.4629
34.865,08/20/2019 08:33:53,2.463
34.865,08/20/2019 08:34:53,2.4629
34.863,08/20/2019 08:35:53,2.4629
34.861,08/20/2019 08:36:53,2.463
34.86,08/20/2019 08:37:53,2.4629
34.858,08/20/2019 08:38:53,2.4629
34.858,08/20/2019 08:39:53,2.4629
34.856,08/20/2019 08:40:53,2.4629
34.855,08/20/2019 08:41:53,2.4629
34.853,08/20/2019 08:42:53,2.4629
34.851,08/20/2019 08:43:53,2.4627
34.85,08/20/2019 08:44:53,2.4629
34.85,08/20/2019 08:45:53,2.4627
34.848,08/20/2019 08:46:53,2.4629
34.846,08/20/2019 08:47:53,2.4629
34.845,08/20/2019 08:48:53,2.4629
34.843,08/20/2019 08:49:53,2.4629
34.841,08/20/2019 08:50:53,2.4629
34.841,08/20/2019 08:51:53,2.4629
34.84,08/20/2019 08:52:53,2.4629
34.838,08/20/2019 08:53:53,2.4629
34.836,08/20/2019 08:54:53,2.4629
34.835,08/20/2019 08:55:53,2.4629
34.833,08/20/2019 08:56:53,2.4629
34.831,08/20/2019 08:57:53,2.4629
34.83,08/20/2019 08:58:53,2.4629
34.828,08/20/2019 08:59:53,2.4629
34.828,08/20/2019 09:00:53,2.4629
34.826,08/20/2019 09:01:53,2.4629
34.825,08/20/2019 09:02:53,2.4629
34.823,08/20/2019 09:03:53,2.4629
34.821,08/20/2019 09:04:53,2.4629
34.82,08/20/2019 09:05:53,2.4629
34.818,08/20/2019 09:06:53,2.4629
34.817,08/20/2019 09:07:53,2.4629
34.815,08/20/2019 09:08:53,2.4629
34.813,08/20/2019 09:09:53,2.4629
34.812,08/20/2019 09:10:53,2.4629
34.81,08/20/2019 09:11:53,2.4627
34.808,08/20/2019 09:12:53,2.4629
34.807,08/20/2019 09:13:53,2.4629
34.805,08/20/2019 09:14:53,2.4629
34.803,08/20/2019 09:15:53,2.4629
34.802,08/20/2019 09:16:53,2.4629
34.8,08/20/2019 09:17:53,2.4629
34.798,08/20/2019 09:18:53,2.4629
34.797,08/20/2019 09:19:53,2.4629
34.795,08/20/2019 09:20:53,2.4627
34.793,08/20/2019 09:21:53,2.4629
34.792,08/20/2019 09:22:53,2.4629
34.79,08/20/2019 09:23:53,2.463
34.788,08/20/2019 09:24:53,2.4629
34.787,08/20/2019 09:25:53,2.4629
34.785,08/20/2019 09:26:53,2.4629
34.783,08/20/2019 09:27:53,2.4629
34.782,08/20/2019 09:28:53,2.4627
34.78,08/20/2019 09:29:53,2.4629
34.778,08/20/2019 09:30:53,2.4629
34.777,08/20/2019 09:31:53,2.4629
34.775,08/20/2019 09:32:53,2.4629
34.773,08/20/2019 09:33:53,2.4629
34.772,08/20/2019 09:34:53,2.4629
34.77,08/20/2019 09:35:53,2.4629
34.768,08/20/2019 09:36:53,2.4629
34.767,08/20/2019 09:37:53,2.4629
34.764,08/20/2019 09:38:53,2.4629
34.762,08/20/2019 09:39:53,2.4629
34.76,08/20/2019 09:40:53,2.4629
34.759,08/20/2019 09:41:53,2.4629
34.757,08/20/2019 09:42:53,2.4629
34.755,08/20/2019 09:43:53,2.4627
34.754,08/20/2019 09:44:53,2.4629
34.752,08/20/2019 09:45:53,2.4629
34.75,08/20/2019 09:46:53,2.4629
34.749,08/20/2019 09:47:53,2.4629
34.745,08/20/2019 09:48:53,2.4627
34.744,08/20/2019 09:49:53,2.4629
34.742,08/20/2019 09:50:53,2.4629
34.74,08/20/2019 09:51:53,2.4629
34.739,08/20/2019 09:52:53,2.4627
34.737,08/20/2019 09:53:53,2.4629
34.735,08/20/2019 09:54:53,2.4629
34.732,08/20/2019 09:55:53,2.4629
34.73,08/20/2019 09:56:53,2.4629
34.729,08/20/2019 09:57:53,2.4629
34.727,08/20/2019 09:58:53,2.4629
34.725,08/20/2019 09:59:53,2.4629
34.724,08/20/2019 10:00:53,2.4629
34.72,08/20/2019 10:01:53,2.4629
34.719,08/20/2019 10:02:53,2.4629
34.717,08/20/2019 10:03:53,2.4629
34.716,08/20/2019 10:04:53,2.4627
34.714,08/20/2019 10:05:53,2.4629
34.712,08/20/2019 10:06:53,2.4627
34.709,08/20/2019 10:07:53,2.4629
34.707,08/20/2019 10:08:53,2.4629
34.706,08/20/2019 10:09:53,2.4629
34.704,08/20/2019 10:10:53,2.4629
34.701,08/20/2019 10:11:53,2.4629
34.699,08/20/2019 10:12:53,2.4629
34.697,08/20/2019 10:13:53,2.4629
34.696,08/20/2019 10:14:53,2.4627
34.692,08/20/2019 10:15:53,2.4629
34.691,08/20/2019 10:16:53,2.4629
34.689,08/20/2019 10:17:53,2.4627
34.686,08/20/2019 10:18:53,2.4627
34.684,08/20/2019 10:19:53,2.4627
34.682,08/20/2019 10:20:53,2.4627
34.679,08/20/2019 10:21:53,2.4627
34.677,08/20/2019 10:22:53,2.4629
34.676,08/20/2019 10:23:53,2.4629
34.673,08/20/2019 10:24:53,2.4629
34.671,08/20/2019 10:25:53,2.4629
34.668,08/20/2019 10:26:53,2.4629
34.666,08/20/2019 10:27:53,2.4627
34.664,08/20/2019 10:28:53,2.4629
34.661,08/20/2019 10:29:53,2.4629
34.659,08/20/2019 10:30:53,2.4629
34.656,08/20/2019 10:31:53,2.4629
34.654,08/20/2019 10:32:53,2.4629
34.653,08/20/2019 10:33:53,2.4629
34.649,08/20/2019 10:34:53,2.4629
34.648,08/20/2019 10:35:53,2.4627
34.644,08/20/2019 10:36:53,2.4629
34.643,08/20/2019 10:37:53,2.463
34.639,08/20/2019 10:38:53,2.4629
34.638,08/20/2019 10:39:53,2.4629
34.634,08/20/2019 10:40:53,2.4627
34.633,08/20/2019 10:41:53,2.4629
34.63,08/20/2019 10:42:53,2.4629
34.628,08/20/2019 10:43:53,2.4629
34.625,08/20/2019 10:44:53,2.4629
34.623,08/20/2019 10:45:53,2.4629
34.62,08/20/2019 10:46:53,2.4627
34.618,08/20/2019 10:47:53,2.4629
34.615,08/20/2019 10:48:53,2.4629
34.613,08/20/2019 10:49:53,2.4629
34.61,08/20/2019 10:50:53,2.4629
34.608,08/20/2019 10:51:53,2.4629
34.605,08/20/2019 10:52:53,2.4629
34.603,08/20/2019 10:53:53,2.4629
34.6,08/20/2019 10:54:53,2.4629
34.598,08/20/2019 10:55:53,2.4629
34.595,08/20/2019 10:56:53,2.4629
34.593,08/20/2019 10:57:53,2.4629
34.59,08/20/2019 10:58:53,2.4629
34.588,08/20/2019 10:59:53,2.4629
34.585,08/20/2019 11:00:53,2.4629
34.582,08/20/2019 11:01:53,2.4629
34.58,08/20/2019 11:02:53,2.4627
34.577,08/20/2019 11:03:53,2.4629
34.575,08/20/2019 11:04:53,2.4629
34.572,08/20/2019 11:05:53,2.4629
34.57,08/20/2019 11:06:53,2.4627
34.567,08/20/2019 11:07:53,2.4629
34.565,08/20/2019 11:08:53,2.4629
34.562,08/20/2019 11:09:53,2.4629
34.559,08/20/2019 11:10:53,2.4627
34.557,08/20/2019 11:11:53,2.4627
34.554,08/20/2019 11:12:53,2.4629
34.552,08/20/2019 11:13:53,2.4627
34.549,08/20/2019 11:14:53,2.4629
34.547,08/20/2019 11:15:53,2.4629
34.544,08/20/2019 11:16:53,2.4629
34.542,08/20/2019 11:17:53,2.4629
34.539,08/20/2019 11:18:53,2.4627
34.537,08/20/2019 11:19:53,2.4629
34.534,08/20/2019 11:20:53,2.4627
34.53,08/20/2019 11:21:53,2.4629
34.529,08/20/2019 11:22:53,2.4629
34.525,08/20/2019 11:23:53,2.4629
34.524,08/20/2019 11:24:53,2.4627
34.521,08/20/2019 11:25:53,2.4629
34.517,08/20/2019 11:26:53,2.4627
34.516,08/20/2019 11:27:53,2.4629
34.512,08/20/2019 11:28:53,2.4629
34.509,08/20/2019 11:29:53,2.4629
34.507,08/20/2019 11:30:53,2.4629
34.504,08/20/2019 11:31:53,2.4629
34.501,08/20/2019 11:32:53,2.4629
34.497,08/20/2019 11:33:53,2.4629
34.496,08/20/2019 11:34:53,2.4627
34.492,08/20/2019 11:35:53,2.4627
34.489,08/20/2019 11:36:53,2.4629
34.486,08/20/2019 11:37:53,2.4629
34.484,08/20/2019 11:38:53,2.4629
34.481,08/20/2019 11:39:53,2.4629
34.478,08/20/2019 11:40:53,2.4629
34.474,08/20/2019 11:41:53,2.4629
34.471,08/20/2019 11:42:53,2.4629
34.469,08/20/2019 11:43:53,2.4629
34.466,08/20/2019 11:44:53,2.4627
34.463,08/20/2019 11:45:53,2.4627
34.459,08/20/2019 11:46:53,2.4629
34.456,08/20/2019 11:47:53,2.4629
34.453,08/20/2019 11:48:53,2.4629
34.45,08/20/2019 11:49:53,2.4629
34.448,08/20/2019 11:50:53,2.4629
34.445,08/20/2019 11:51:53,2.4629
34.441,08/20/2019 11:52:53,2.4629
34.438,08/20/2019 11:53:53,2.4629
34.435,08/20/2019 11:54:53,2.4629
34.431,08/20/2019 11:55:53,2.4629
34.428,08/20/2019 11:56:53,2.4627
34.425,08/20/2019 11:57:53,2.4627
34.423,08/20/2019 11:58:53,2.4627
34.42,08/20/2019 11:59:53,2.4627
34.417,08/20/2019 12:00:53,2.4627
34.413,08/20/2019 12:01:53,2.4627
34.41,08/20/2019 12:02:53,2.4629
34.407,08/20/2019 12:03:53,2.4629
34.403,08/20/2019 12:04:53,2.4629
34.4,08/20/2019 12:05:53,2.4629
34.397,08/20/2019 12:06:53,2.4627
34.395,08/20/2019 12:07:53,2.4629
34.392,08/20/2019 12:08:53,2.4627
34.389,08/20/2019 12:09:53,2.4629
34.385,08/20/2019 12:10:53,2.4627
34.382,08/20/2019 12:11:53,2.4629
34.379,08/20/2019 12:12:53,2.4629
34.375,08/20/2019 12:13:53,2.4629
34.372,08/20/2019 12:14:53,2.4627
34.369,08/20/2019 12:15:53,2.4629
34.366,08/20/2019 12:16:53,2.4629
34.362,08/20/2019 12:17:53,2.4629
34.359,08/20/2019 12:18:53,2.4627
34.356,08/20/2019 12:19:53,2.4627
34.352,08/20/2019 12:20:53,2.4629
34.349,08/20/2019 12:21:53,2.4627
34.347,08/20/2019 12:22:53,2.4629
34.344,08/20/2019 12:23:53,2.4629
34.341,08/20/2019 12:24:53,2.4627
34.338,08/20/2019 12:25:53,2.4629
34.334,08/20/2019 12:26:53,2.4629
34.331,08/20/2019 12:27:53,2.4629
34.328,08/20/2019 12:28:53,2.4629
34.324,08/20/2019 12:29:53,2.4629
34.321,08/20/2019 12:30:53,2.4629
34.318,08/20/2019 12:31:53,2.4629
34.315,08/20/2019 12:32:53,2.4629
34.311,08/20/2019 12:33:53,2.4629
34.308,08/20/2019 12:34:53,2.4627
34.305,08/20/2019 12:35:53,2.4629
34.303,08/20/2019 12:36:53,2.4629
34.3,08/20/2019 12:37:53,2.4627
34.296,08/20/2019 12:38:53,2.4629
34.293,08/20/2019 12:39:53,2.4629
34.29,08/20/2019 12:40:53,2.4629
34.287,08/20/2019 12:41:53,2.4627
34.283,08/20/2019 12:42:53,2.4629
34.28,08/20/2019 12:43:53,2.4629
34.277,08/20/2019 12:44:53,2.4629
34.273,08/20/2019 12:45:53,2.4629
34.27,08/20/2019 12:46:53,2.4629
34.267,08/20/2019 12:47:53,2.4629
34.263,08/20/2019 12:48:53,2.4629
34.26,08/20/2019 12:49:53,2.4629
34.257,08/20/2019 12:50:53,2.4627
34.254,08/20/2019 12:51:53,2.4627
34.25,08/20/2019 12:52:53,2.4627
34.247,08/20/2019 12:53:53,2.4627
34.244,08/20/2019 12:54:53,2.4629
34.24,08/20/2019 12:55:53,2.4629
34.237,08/20/2019 12:56:53,2.4629
34.234,08/20/2019 12:57:53,2.4629
34.231,08/20/2019 12:58:53,2.4627
34.227,08/20/2019 12:59:53,2.4627
34.224,08/20/2019 13:00:53,2.4629
34.219,08/20/2019 13:01:53,2.4629
34.216,08/20/2019 13:02:53,2.4627
34.213,08/20/2019 13:03:53,2.4629
34.209,08/20/2019 13:04:53,2.4629
34.206,08/20/2019 13:05:53,2.4629
34.203,08/20/2019 13:06:53,2.4627
34.199,08/20/2019 13:07:53,2.4627
34.196,08/20/2019 13:08:53,2.4627
34.193,08/20/2019 13:09:53,2.4627
34.189,08/20/2019 13:10:53,2.4629
34.186,08/20/2019 13:11:53,2.4629
34.183,08/20/2019 13:12:53,2.4629
34.18,08/20/2019 13:13:53,2.4627
34.176,08/20/2019 13:14:53,2.4627
34.171,08/20/2019 13:15:53,2.4629
34.168,08/20/2019 13:16:53,2.4629
34.165,08/20/2019 13:17:53,2.4629
34.162,08/20/2019 13:18:53,2.4627
34.158,08/20/2019 13:19:53,2.4627
34.155,08/20/2019 13:20:53,2.4629
34.152,08/20/2019 13:21:53,2.4629
34.148,08/20/2019 13:22:53,2.4627
34.145,08/20/2019 13:23:53,2.4629
34.14,08/20/2019 13:24:53,2.4629
34.137,08/20/2019 13:25:53,2.4629
34.134,08/20/2019 13:26:53,2.4627
34.13,08/20/2019 13:27:53,2.4627
34.127,08/20/2019 13:28:53,2.463
34.124,08/20/2019 13:29:53,2.4629
34.12,08/20/2019 13:30:53,2.4627
34.117,08/20/2019 13:31:53,2.4629
34.112,08/20/2019 13:32:53,2.4629
34.109,08/20/2019 13:33:53,2.4627
34.106,08/20/2019 13:34:53,2.4627
34.102,08/20/2019 13:35:53,2.4627
34.099,08/20/2019 13:36:53,2.4629
34.096,08/20/2019 13:37:53,2.4627
34.091,08/20/2019 13:38:53,2.4629
34.088,08/20/2019 13:39:53,2.4627
34.084,08/20/2019 13:40:53,2.4627
34.081,08/20/2019 13:41:53,2.4629
34.078,08/20/2019 13:42:53,2.4627
34.073,08/20/2019 13:43:53,2.4629
34.07,08/20/2019 13:44:53,2.4629
34.066,08/20/2019 13:45:53,2.4627
34.063,08/20/2019 13:46:53,2.4629
34.06,08/20/2019 13:47:53,2.4627
34.055,08/20/2019 13:48:53,2.4627
34.052,08/20/2019 13:49:53,2.4627
34.048,08/20/2019 13:50:53,2.4629
34.045,08/20/2019 13:51:53,2.4629
34.04,08/20/2019 13:52:53,2.4627
34.037,08/20/2019 13:53:53,2.4629
34.033,08/20/2019 13:54:53,2.4629
34.03,08/20/2019 13:55:53,2.4629
34.025,08/20/2019 13:56:53,2.4629
34.022,08/20/2019 13:57:53,2.4627
34.019,08/20/2019 13:58:53,2.4627
34.015,08/20/2019 13:59:53,2.4629
34.011,08/20/2019 14:00:53,2.4629
34.007,08/20/2019 14:01:53,2.4629
34.004,08/20/2019 14:02:53,2.4629
34.001,08/20/2019 14:03:53,2.4627
33.996,08/20/2019 14:04:53,2.4629
33.992,08/20/2019 14:05:53,2.4627
33.989,08/20/2019 14:06:53,2.4627
33.986,08/20/2019 14:07:53,2.4629
33.981,08/20/2019 14:08:53,2.4627
33.978,08/20/2019 14:09:53,2.4627
33.974,08/20/2019 14:10:53,2.4629
33.971,08/20/2019 14:11:53,2.4627
33.966,08/20/2019 14:12:53,2.4629
33.963,08/20/2019 14:13:53,2.4627
33.96,08/20/2019 14:14:53,2.4627
33.956,08/20/2019 14:15:53,2.4627
33.952,08/20/2019 14:16:53,2.4627
33.948,08/20/2019 14:17:53,2.4627
33.945,08/20/2019 14:18:53,2.4627
33.942,08/20/2019 14:19:53,2.4629
33.937,08/20/2019 14:20:53,2.4627
33.933,08/20/2019 14:21:53,2.4627
33.93,08/20/2019 14:22:53,2.4629
33.927,08/20/2019 14:23:53,2.4627
33.924,08/20/2019 14:24:53,2.4629
33.919,08/20/2019 14:25:53,2.4627
33.915,08/20/2019 14:26:53,2.4627
33.912,08/20/2019 14:27:53,2.4627
33.909,08/20/2019 14:28:53,2.4627
33.906,08/20/2019 14:29:53,2.4627
33.901,08/20/2019 14:30:53,2.4629
33.897,08/20/2019 14:31:53,2.4629
33.894,08/20/2019 14:32:53,2.4629
33.891,08/20/2019 14:33:53,2.4629
33.888,08/20/2019 14:34:53,2.4627
33.883,08/20/2019 14:35:53,2.4627
33.879,08/20/2019 14:36:53,2.4627
33.876,08/20/2019 14:37:53,2.4627
33.873,08/20/2019 14:38:53,2.4627
33.87,08/20/2019 14:39:53,2.4627
33.865,08/20/2019 14:40:53,2.4627
33.861,08/20/2019 14:41:53,2.4627
33.858,08/20/2019 14:42:53,2.4629
33.855,08/20/2019 14:43:53,2.4629
33.85,08/20/2019 14:44:53,2.4629
33.847,08/20/2019 14:45:53,2.4629
33.843,08/20/2019 14:46:53,2.4627
33.84,08/20/2019 14:47:53,2.4629
33.837,08/20/2019 14:48:53,2.4627
33.832,08/20/2019 14:49:53,2.4627
33.829,08/20/2019 14:50:53,2.4627
33.825,08/20/2019 14:51:53,2.4629
33.822,08/20/2019 14:52:53,2.4629
33.819,08/20/2019 14:53:53,2.4627
33.816,08/20/2019 14:54:53,2.4627
33.811,08/20/2019 14:55:53,2.4627
33.807,08/20/2019 14:56:53,2.4627
33.804,08/20/2019 14:57:53,2.4627
33.801,08/20/2019 14:58:53,2.4627
33.798,08/20/2019 14:59:53,2.4627
33.794,08/20/2019 15:00:53,2.4629
33.789,08/20/2019 15:01:53,2.4627
33.786,08/20/2019 15:02:53,2.4627
33.783,08/20/2019 15:03:53,2.4627
33.78,08/20/2019 15:04:53,2.4627
33.776,08/20/2019 15:05:53,2.4627
33.773,08/20/2019 15:06:53,2.4627
33.77,08/20/2019 15:07:53,2.4627
33.767,08/20/2019 15:08:53,2.4627
33.763,08/20/2019 15:09:53,2.4627
33.758,08/20/2019 15:10:53,2.4627
33.755,08/20/2019 15:11:53,2.4627
33.752,08/20/2019 15:12:53,2.4627
33.749,08/20/2019 15:13:53,2.4627
33.745,08/20/2019 15:14:53,2.4627
33.742,08/20/2019 15:15:53,2.4627
33.739,08/20/2019 15:16:53,2.4627
33.735,08/20/2019 15:17:53,2.4627
33.731,08/20/2019 15:18:53,2.4627
33.727,08/20/2019 15:19:53,2.4627
33.724,08/20/2019 15:20:53,2.4627
33.721,08/20/2019 15:21:53,2.4629
33.717,08/20/2019 15:22:53,2.4627
33.714,08/20/2019 15:23:53,2.4627
33.711,08/20/2019 15:24:53,2.4627
33.708,08/20/2019 15:25:53,2.4629
33.704,08/20/2019 15:26:53,2.4627
33.701,08/20/2019 15:27:53,2.4629
33.698,08/20/2019 15:28:53,2.4627
33.695,08/20/2019 15:29:53,2.4627
33.691,08/20/2019 15:30:53,2.4627
33.688,08/20/2019 15:31:53,2.4629
33.685,08/20/2019 15:32:53,2.4627
33.682,08/20/2019 15:33:53,2.4627
33.678,08/20/2019 15:34:53,2.4627
33.675,08/20/2019 15:35:53,2.4627
33.672,08/20/2019 15:36:53,2.4627
33.668,08/20/2019 15:37:53,2.4627
33.665,08/20/2019 15:38:53,2.4627
33.662,08/20/2019 15:39:53,2.4629
33.659,08/20/2019 15:40:53,2.4629
33.655,08/20/2019 15:41:53,2.4627
33.652,08/20/2019 15:42:53,2.4629
33.649,08/20/2019 15:43:53,2.4627
33.646,08/20/2019 15:44:53,2.4627
33.644,08/20/2019 15:45:53,2.4627
33.641,08/20/2019 15:46:53,2.4627
33.637,08/20/2019 15:47:53,2.4625
33.634,08/20/2019 15:48:53,2.4627
33.631,08/20/2019 15:49:53,2.4625
33.628,08/20/2019 15:50:53,2.4625
33.624,08/20/2019 15:51:53,2.4627
33.623,08/20/2019 15:52:53,2.4625
33.619,08/20/2019 15:53:53,2.4625
33.616,08/20/2019 15:54:53,2.4629
33.613,08/20/2019 15:55:53,2.4627
33.61,08/20/2019 15:56:53,2.4627
33.608,08/20/2019 15:57:53,2.4627
33.605,08/20/2019 15:58:53,2.4627
33.602,08/20/2019 15:59:53,2.4627
33.6,08/20/2019 16:00:53,2.4627
33.597,08/20/2019 16:01:53,2.4627
33.593,08/20/2019 16:02:53,2.4629
33.592,08/20/2019 16:03:53,2.4629
33.588,08/20/2019 16:04:53,2.4627
33.585,08/20/2019 16:05:53,2.4627
33.584,08/20/2019 16:06:53,2.4627
33.58,08/20/2019 16:07:53,2.4627
33.579,08/20/2019 16:08:53,2.4627
33.575,08/20/2019 16:09:53,2.4627
33.572,08/20/2019 16:10:53,2.4629
33.571,08/20/2019 16:11:53,2.4627
33.567,08/20/2019 16:12:53,2.4627
33.566,08/20/2019 16:13:53,2.4625
33.562,08/20/2019 16:14:53,2.4627
33.561,08/20/2019 16:15:53,2.4627
33.557,08/20/2019 16:16:53,2.4627
33.556,08/20/2019 16:17:53,2.4627
33.553,08/20/2019 16:18:53,2.4629
33.551,08/20/2019 16:19:53,2.4627
33.549,08/20/2019 16:20:53,2.4627
33.546,08/20/2019 16:21:53,2.4629
33.544,08/20/2019 16:22:53,2.4627
33.541,08/20/2019 16:23:53,2.4627
33.54,08/20/2019 16:24:53,2.4627
33.538,08/20/2019 16:25:53,2.4627
33.535,08/20/2019 16:26:53,2.4627
33.533,08/20/2019 16:27:53,2.4627
33.531,08/20/2019 16:28:53,2.4627
33.528,08/20/2019 16:29:53,2.4625
33.526,08/20/2019 16:30:53,2.4627
33.525,08/20/2019 16:31:53,2.4627
33.522,08/20/2019 16:32:53,2.4627
33.52,08/20/2019 16:33:53,2.4627
33.518,08/20/2019 16:34:53,2.4627
33.517,08/20/2019 16:35:53,2.4627
33.513,08/20/2019 16:36:53,2.4627
33.512,08/20/2019 16:37:53,2.4627
33.51,08/20/2019 16:38:53,2.4627
33.509,08/20/2019 16:39:53,2.4627
33.507,08/20/2019 16:40:53,2.4627
33.505,08/20/2019 16:41:53,2.4627
33.504,08/20/2019 16:42:53,2.4629
33.502,08/20/2019 16:43:53,2.4627
33.5,08/20/2019 16:44:53,2.4627
33.497,08/20/2019 16:45:53,2.4627
33.496,08/20/2019 16:46:53,2.4627
33.494,08/20/2019 16:47:53,2.4627
33.492,08/20/2019 16:48:53,2.4627
33.491,08/20/2019 16:49:53,2.4627
33.489,08/20/2019 16:50:53,2.4627
33.487,08/20/2019 16:51:53,2.4627
33.486,08/20/2019 16:52:53,2.4627
33.484,08/20/2019 16:53:53,2.4625
33.482,08/20/2019 16:54:53,2.4627
33.481,08/20/2019 16:55:53,2.4627
33.481,08/20/2019 16:56:53,2.4627
33.479,08/20/2019 16:57:53,2.4627
33.478,08/20/2019 16:58:53,2.4625
33.476,08/20/2019 16:59:53,2.4627
33.474,08/20/2019 17:00:53,2.4627
33.473,08/20/2019 17:01:53,2.4627
33.473,08/20/2019 17:02:53,2.4627
33.471,08/20/2019 17:03:53,2.4627
33.469,08/20/2019 17:04:53,2.4625
33.468,08/20/2019 17:05:53,2.4627
33.468,08/20/2019 17:06:53,2.4627
33.466,08/20/2019 17:07:53,2.4625
33.465,08/20/2019 17:08:53,2.4627
33.463,08/20/2019 17:09:53,2.4627
33.463,08/20/2019 17:10:53,2.4625
33.461,08/20/2019 17:11:53,2.4627
33.46,08/20/2019 17:12:53,2.4627
33.46,08/20/2019 17:13:53,2.4627
33.458,08/20/2019 17:14:53,2.4627
33.458,08/20/2019 17:15:53,2.4625
33.456,08/20/2019 17:16:53,2.4627
33.456,08/20/2019 17:17:53,2.4625
33.455,08/20/2019 17:18:53,2.4627
33.455,08/20/2019 17:19:53,2.4627
33.453,08/20/2019 17:20:53,2.4627
33.453,08/20/2019 17:21:53,2.4627
33.453,08/20/2019 17:22:53,2.4627
33.452,08/20/2019 17:23:53,2.4627
33.452,08/20/2019 17:24:53,2.4627
33.452,08/20/2019 17:25:53,2.4627
33.45,08/20/2019 17:26:53,2.4627
33.45,08/20/2019 17:27:53,2.4627
33.45,08/20/2019 17:28:53,2.4627
33.45,08/20/2019 17:29:53,2.4627
33.448,08/20/2019 17:30:53,2.4625
33.448,08/20/2019 17:31:53,2.4625
33.448,08/20/2019 17:32:53,2.4625
33.448,08/20/2019 17:33:53,2.4625
33.448,08/20/2019 17:34:53,2.4625
33.447,08/20/2019 17:35:53,2.4625
33.447,08/20/2019 17:36:53,2.4625
33.447,08/20/2019 17:37:53,2.4627
33.447,08/20/2019 17:38:53,2.4625
33.447,08/20/2019 17:39:53,2.4625
33.447,08/20/2019 17:40:53,2.4625
33.447,08/20/2019 17:41:53,2.4625
33.445,08/20/2019 17:42:53,2.4623
33.445,08/20/2019 17:43:53,2.4623
33.445,08/20/2019 17:44:53,2.4625
33.445,08/20/2019 17:45:53,2.4625
33.445,08/20/2019 17:46:53,2.4627
33.445,08/20/2019 17:47:53,2.4625
33.445,08/20/2019 17:48:53,2.4623
33.445,08/20/2019 17:49:53,2.4622
33.445,08/20/2019 17:50:53,2.4623
33.445,08/20/2019 17:51:53,2.4623
33.445,08/20/2019 17:52:53,2.4625
33.445,08/20/2019 17:53:53,2.4625
33.445,08/20/2019 17:54:53,2.4623
33.445,08/20/2019 17:55:53,2.4623
33.445,08/20/2019 17:56:53,2.4625
33.445,08/20/2019 17:57:53,2.4622
33.445,08/20/2019 17:58:53,2.4623
33.445,08/20/2019 17:59:53,2.4623
33.445,08/20/2019 18:00:53,2.4625
33.447,08/20/2019 18:01:53,2.4625
33.447,08/20/2019 18:02:53,2.4622
33.447,08/20/2019 18:03:53,2.462
33.447,08/20/2019 18:04:53,2.462
33.447,08/20/2019 18:05:53,2.4622
33.447,08/20/2019 18:06:53,2.4622
33.447,08/20/2019 18:07:53,2.4622
33.448,08/20/2019 18:08:53,2.4622
33.448,08/20/2019 18:09:53,2.4622
33.448,08/20/2019 18:10:53,2.4622
33.448,08/20/2019 18:11:53,2.4622
33.448,08/20/2019 18:12:53,2.462
33.45,08/20/2019 18:13:53,2.4623
33.45,08/20/2019 18:14:53,2.4622
33.45,08/20/2019 18:15:53,2.4622
33.45,08/20/2019 18:16:53,2.4623
33.452,08/20/2019 18:17:53,2.462
33.452,08/20/2019 18:18:53,2.4618
33.452,08/20/2019 18:19:53,2.4622
33.453,08/20/2019 18:20:53,2.462
33.453,08/20/2019 18:21:53,2.462
33.453,08/20/2019 18:22:53,2.462
33.455,08/20/2019 18:23:53,2.462
33.455,08/20/2019 18:24:53,2.4617
33.456,08/20/2019 18:25:53,2.4618
33.456,08/20/2019 18:26:53,2.4618
33.456,08/20/2019 18:27:53,2.4622
33.458,08/20/2019 18:28:53,2.462
33.458,08/20/2019 18:29:53,2.4618
33.46,08/20/2019 18:30:53,2.4618
33.46,08/20/2019 18:31:53,2.4622
33.461,08/20/2019 18:32:53,2.462
33.461,08/20/2019 18:33:53,2.4617
33.461,08/20/2019 18:34:53,2.4617
33.463,08/20/2019 18:35:53,2.4617
33.463,08/20/2019 18:36:53,2.4618
33.465,08/20/2019 18:37:53,2.4617
33.465,08/20/2019 18:38:53,2.4617
33.466,08/20/2019 18:39:53,2.4617
33.468,08/20/2019 18:40:53,2.4617
33.468,08/20/2019 18:41:53,2.4617
33.469,08/20/2019 18:42:53,2.4615
33.469,08/20/2019 18:43:53,2.4615
33.471,08/20/2019 18:44:53,2.4615
33.471,08/20/2019 18:45:53,2.4613
33.473,08/20/2019 18:46:53,2.4613
33.473,08/20/2019 18:47:53,2.4613
33.474,08/20/2019 18:48:53,2.4617
33.476,08/20/2019 18:49:53,2.4613
33.476,08/20/2019 18:50:53,2.4613
33.478,08/20/2019 18:51:53,2.4613
33.478,08/20/2019 18:52:53,2.4612
33.479,08/20/2019 18:53:53,2.4615
33.481,08/20/2019 18:54:53,2.4613
33.481,08/20/2019 18:55:53,2.4612
33.482,08/20/2019 18:56:53,2.461
33.484,08/20/2019 18:57:53,2.4612
33.484,08/20/2019 18:58:53,2.4612
33.486,08/20/2019 18:59:53,2.4612
33.486,08/20/2019 19:00:53,2.4613
33.487,08/20/2019 19:01:53,2.4612
33.489,08/20/2019 19:02:53,2.461
33.491,08/20/2019 19:03:53,2.4612
33.491,08/20/2019 19:04:53,2.461
33.492,08/20/2019 19:05:53,2.461
33.494,08/20/2019 19:06:53,2.4608
33.494,08/20/2019 19:07:53,2.461
33.496,08/20/2019 19:08:53,2.461
33.497,08/20/2019 19:09:53,2.4612
33.499,08/20/2019 19:10:53,2.4613
33.499,08/20/2019 19:11:53,2.461
33.5,08/20/2019 19:12:53,2.4608
33.502,08/20/2019 19:13:53,2.4608
33.502,08/20/2019 19:14:53,2.4608
33.504,08/20/2019 19:15:53,2.461
33.505,08/20/2019 19:16:53,2.4608
33.507,08/20/2019 19:17:53,2.4607
33.509,08/20/2019 19:18:53,2.4608
33.509,08/20/2019 19:19:53,2.4608
33.51,08/20/2019 19:20:53,2.4607
33.512,08/20/2019 19:21:53,2.461
33.513,08/20/2019 19:22:53,2.4608
33.515,08/20/2019 19:23:53,2.4608
33.515,08/20/2019 19:24:53,2.4608
33.517,08/20/2019 19:25:53,2.4607
33.518,08/20/2019 19:26:53,2.4608
33.52,08/20/2019 19:27:53,2.4608
33.522,08/20/2019 19:28:53,2.4607
33.522,08/20/2019 19:29:53,2.4605
33.523,08/20/2019 19:30:53,2.4607
33.525,08/20/2019 19:31:53,2.4605
33.526,08/20/2019 19:32:53,2.4605
33.528,08/20/2019 19:33:53,2.4607
33.53,08/20/2019 19:34:53,2.4605
33.531,08/20/2019 19:35:53,2.4605
33.533,08/20/2019 19:36:53,2.4605
33.533,08/20/2019 19:37:53,2.4605
33.535,08/20/2019 19:38:53,2.4605
33.536,08/20/2019 19:39:53,2.4603
33.538,08/20/2019 19:40:53,2.4605
33.54,08/20/2019 19:41:53,2.4605
33.541,08/20/2019 19:42:53,2.4608
33.543,08/20/2019 19:43:53,2.4605
33.544,08/20/2019 19:44:53,2.4605
33.546,08/20/2019 19:45:53,2.4605
33.548,08/20/2019 19:46:53,2.4605
33.549,08/20/2019 19:47:53,2.4605
33.551,08/20/2019 19:48:53,2.4605
33.553,08/20/2019 19:49:53,2.4605
33.554,08/20/2019 19:50:53,2.4605
33.556,08/20/2019 19:51:53,2.4603
33.557,08/20/2019 19:52:53,2.4603
33.559,08/20/2019 19:53:53,2.4605
33.561,08/20/2019 19:54:53,2.4607
33.562,08/20/2019 19:55:53,2.4603
33.564,08/20/2019 19:56:53,2.4603
33.566,08/20/2019 19:57:53,2.4605
33.567,08/20/2019 19:58:53,2.4605
33.569,08/20/2019 19:59:53,2.4605
33.571,08/20/2019 20:00:53,2.4603
33.572,08/20/2019 20:01:53,2.4602
33.574,08/20/2019 20:02:53,2.4603
33.575,08/20/2019 20:03:53,2.4605
33.577,08/20/2019 20:04:53,2.4605
33.579,08/20/2019 20:05:53,2.4605
33.58,08/20/2019 20:06:53,2.4603
33.584,08/20/2019 20:07:53,2.4605
33.585,08/20/2019 20:08:53,2.4605
33.587,08/20/2019 20:09:53,2.4603
33.588,08/20/2019 20:10:53,2.4603
33.59,08/20/2019 20:11:53,2.4602
33.592,08/20/2019 20:12:53,2.4605
33.593,08/20/2019 20:13:53,2.4602
33.595,08/20/2019 20:14:53,2.4603
33.598,08/20/2019 20:15:53,2.4603
33.6,08/20/2019 20:16:53,2.4603
33.602,08/20/2019 20:17:53,2.4605
33.603,08/20/2019 20:18:53,2.4605
33.605,08/20/2019 20:19:53,2.4605
33.606,08/20/2019 20:20:53,2.4605
33.608,08/20/2019 20:21:53,2.4605
33.611,08/20/2019 20:22:53,2.4603
33.613,08/20/2019 20:23:53,2.4605
33.615,08/20/2019 20:24:53,2.4603
33.616,08/20/2019 20:25:53,2.4605
33.618,08/20/2019 20:26:53,2.4605
33.621,08/20/2019 20:27:53,2.4603
33.623,08/20/2019 20:28:53,2.4605
33.624,08/20/2019 20:29:53,2.4605
33.626,08/20/2019 20:30:53,2.4605
33.628,08/20/2019 20:31:53,2.4605
33.631,08/20/2019 20:32:53,2.4605
33.633,08/20/2019 20:33:53,2.4603
33.634,08/20/2019 20:34:53,2.4603
33.636,08/20/2019 20:35:53,2.4603
33.639,08/20/2019 20:36:53,2.4603
33.641,08/20/2019 20:37:53,2.4603
33.642,08/20/2019 20:38:53,2.4603
33.644,08/20/2019 20:39:53,2.4603
33.647,08/20/2019 20:40:53,2.4603
33.649,08/20/2019 20:41:53,2.4605
33.651,08/20/2019 20:42:53,2.4603
33.652,08/20/2019 20:43:53,2.4602
33.655,08/20/2019 20:44:53,2.4605
33.657,08/20/2019 20:45:53,2.4605
33.659,08/20/2019 20:46:53,2.4603
33.662,08/20/2019 20:47:53,2.4603
33.664,08/20/2019 20:48:53,2.4603
33.665,08/20/2019 20:49:53,2.4603
33.667,08/20/2019 20:50:53,2.4603
33.67,08/20/2019 20:51:53,2.4603
33.672,08/20/2019 20:52:53,2.4605
33.673,08/20/2019 20:53:53,2.4603
33.677,08/20/2019 20:54:53,2.4607
33.678,08/20/2019 20:55:53,2.4603
33.68,08/20/2019 20:56:53,2.4603
33.683,08/20/2019 20:57:53,2.4605
33.685,08/20/2019 20:58:53,2.4605
33.686,08/20/2019 20:59:53,2.4603
33.69,08/20/2019 21:00:53,2.4603
33.691,08/20/2019 21:01:53,2.4603
33.695,08/20/2019 21:02:53,2.4603
33.696,08/20/2019 21:03:53,2.4605
33.698,08/20/2019 21:04:53,2.4605
33.701,08/20/2019 21:05:53,2.4602
33.703,08/20/2019 21:06:53,2.4605
33.706,08/20/2019 21:07:53,2.4603
33.708,08/20/2019 21:08:53,2.4607
33.709,08/20/2019 21:09:53,2.4603
33.713,08/20/2019 21:10:53,2.4603
33.714,08/20/2019 21:11:53,2.4605
33.717,08/20/2019 21:12:53,2.4607
33.719,08/20/2019 21:13:53,2.4605
33.721,08/20/2019 21:14:53,2.4603
33.724,08/20/2019 21:15:53,2.4603
33.726,08/20/2019 21:16:53,2.4603
33.729,08/20/2019 21:17:53,2.4603
33.731,08/20/2019 21:18:53,2.4603
33.734,08/20/2019 21:19:53,2.4605
33.735,08/20/2019 21:20:53,2.4605
33.739,08/20/2019 21:21:53,2.4603
33.74,08/20/2019 21:22:53,2.4602
33.744,08/20/2019 21:23:53,2.4602
33.745,08/20/2019 21:24:53,2.4603
33.749,08/20/2019 21:25:53,2.4603
33.75,08/20/2019 21:26:53,2.4603
33.753,08/20/2019 21:27:53,2.4602
33.755,08/20/2019 21:28:53,2.4602
33.758,08/20/2019 21:29:53,2.4603
33.76,08/20/2019 21:30:53,2.4602
33.763,08/20/2019 21:31:53,2.4602
33.765,08/20/2019 21:32:53,2.4603
33.768,08/20/2019 21:33:53,2.4603
33.77,08/20/2019 21:34:53,2.4603
33.773,08/20/2019 21:35:53,2.4603
33.775,08/20/2019 21:36:53,2.4603
33.778,08/20/2019 21:37:53,2.4602
33.78,08/20/2019 21:38:53,2.4602
33.783,08/20/2019 21:39:53,2.4602
33.785,08/20/2019 21:40:53,2.4602
33.788,08/20/2019 21:41:53,2.4602
33.791,08/20/2019 21:42:53,2.4603
33.793,08/20/2019 21:43:53,2.4602
33.796,08/20/2019 21:44:53,2.4602
33.798,08/20/2019 21:45:53,2.46
33.801,08/20/2019 21:46:53,2.46
33.804,08/20/2019 21:47:53,2.4602
33.806,08/20/2019 21:48:53,2.4602
33.809,08/20/2019 21:49:53,2.4602
33.811,08/20/2019 21:50:53,2.4602
33.814,08/20/2019 21:51:53,2.4602
33.817,08/20/2019 21:52:53,2.4602
33.819,08/20/2019 21:53:53,2.4602
33.822,08/20/2019 21:54:53,2.4602
33.824,08/20/2019 21:55:53,2.4602
33.827,08/20/2019 21:56:53,2.4602
33.83,08/20/2019 21:57:53,2.4602
33.832,08/20/2019 21:58:53,2.46
33.835,08/20/2019 21:59:53,2.4602
33.839,08/20/2019 22:00:53,2.4602
33.84,08/20/2019 22:01:53,2.4603
33.843,08/20/2019 22:02:53,2.4602
33.847,08/20/2019 22:03:53,2.46
33.848,08/20/2019 22:04:53,2.46
33.852,08/20/2019 22:05:53,2.4602
33.855,08/20/2019 22:06:53,2.4602
33.857,08/20/2019 22:07:53,2.46
33.86,08/20/2019 22:08:53,2.4602
33.863,08/20/2019 22:09:53,2.46
33.865,08/20/2019 22:10:53,2.4602
33.868,08/20/2019 22:11:53,2.46
33.871,08/20/2019 22:12:53,2.4602
33.873,08/20/2019 22:13:53,2.4602
33.876,08/20/2019 22:14:53,2.4602
33.879,08/20/2019 22:15:53,2.4602
33.883,08/20/2019 22:16:53,2.46
33.884,08/20/2019 22:17:53,2.4602
33.888,08/20/2019 22:18:53,2.4602
33.891,08/20/2019 22:19:53,2.4602
33.893,08/20/2019 22:20:53,2.46
33.896,08/20/2019 22:21:53,2.4602
33.899,08/20/2019 22:22:53,2.4602
33.902,08/20/2019 22:23:53,2.4602
33.904,08/20/2019 22:24:53,2.46
33.907,08/20/2019 22:25:53,2.4602
33.911,08/20/2019 22:26:53,2.46
33.914,08/20/2019 22:27:53,2.4602
33.915,08/20/2019 22:28:53,2.4602
33.919,08/20/2019 22:29:53,2.4602
33.922,08/20/2019 22:30:53,2.46
33.925,08/20/2019 22:31:53,2.46
33.927,08/20/2019 22:32:53,2.46
33.93,08/20/2019 22:33:53,2.4602
33.933,08/20/2019 22:34:53,2.4602
33.937,08/20/2019 22:35:53,2.4602
33.938,08/20/2019 22:36:53,2.4602
33.942,08/20/2019 22:37:53,2.4602
33.945,08/20/2019 22:38:53,2.46
33.948,08/20/2019 22:39:53,2.46
33.952,08/20/2019 22:40:53,2.46
33.953,08/20/2019 22:41:53,2.46
33.956,08/20/2019 22:42:53,2.46
33.96,08/20/2019 22:43:53,2.4602
33.963,08/20/2019 22:44:53,2.4602
33.966,08/20/2019 22:45:53,2.46
33.968,08/20/2019 22:46:53,2.46
33.971,08/20/2019 22:47:53,2.4602
33.974,08/20/2019 22:48:53,2.46
33.978,08/20/2019 22:49:53,2.46
33.981,08/20/2019 22:50:53,2.46
33.983,08/20/2019 22:51:53,2.4602
33.986,08/20/2019 22:52:53,2.46
33.989,08/20/2019 22:53:53,2.4602
33.992,08/20/2019 22:54:53,2.46
33.996,08/20/2019 22:55:53,2.4602
33.999,08/20/2019 22:56:53,2.46
34.001,08/20/2019 22:57:53,2.46
34.004,08/20/2019 22:58:53,2.4602
34.007,08/20/2019 22:59:53,2.46
34.011,08/20/2019 23:00:53,2.46
34.014,08/20/2019 23:01:53,2.46
34.017,08/20/2019 23:02:53,2.4602
34.02,08/20/2019 23:03:53,2.46
34.022,08/20/2019 23:04:53,2.4602
34.025,08/20/2019 23:05:53,2.4602
34.029,08/20/2019 23:06:53,2.4602
34.032,08/20/2019 23:07:53,2.4602
34.035,08/20/2019 23:08:53,2.4602
34.038,08/20/2019 23:09:53,2.4602
34.042,08/20/2019 23:10:53,2.46
34.043,08/20/2019 23:11:53,2.46
34.047,08/20/2019 23:12:53,2.46
34.05,08/20/2019 23:13:53,2.46
34.053,08/20/2019 23:14:53,2.46
34.056,08/20/2019 23:15:53,2.4602
34.06,08/20/2019 23:16:53,2.4602
34.063,08/20/2019 23:17:53,2.46
34.066,08/20/2019 23:18:53,2.46
34.068,08/20/2019 23:19:53,2.46
34.071,08/20/2019 23:20:53,2.46
34.075,08/20/2019 23:21:53,2.4602
34.078,08/20/2019 23:22:53,2.46
34.081,08/20/2019 23:23:53,2.46
34.084,08/20/2019 23:24:53,2.46
34.088,08/20/2019 23:25:53,2.46
34.091,08/20/2019 23:26:53,2.46
34.094,08/20/2019 23:27:53,2.46
34.096,08/20/2019 23:28:53,2.46
34.099,08/20/2019 23:29:53,2.46
34.102,08/20/2019 23:30:53,2.46
34.106,08/20/2019 23:31:53,2.46
34.109,08/20/2019 23:32:53,2.46
34.112,08/20/2019 23:33:53,2.4602
34.116,08/20/2019 23:34:53,2.46
34.119,08/20/2019 23:35:53,2.4602
34.122,08/20/2019 23:36:53,2.4602
34.125,08/20/2019 23:37:53,2.4602
34.127,08/20/2019 23:38:53,2.46
34.13,08/20/2019 23:39:53,2.4602
34.134,08/20/2019 23:40:53,2.46
34.137,08/20/2019 23:41:53,2.4602
34.14,08/20/2019 23:42:53,2.46
34.143,08/20/2019 23:43:53,2.46
34.147,08/20/2019 23:44:53,2.46
34.15,08/20/2019 23:45:53,2.46
34.153,08/20/2019 23:46:53,2.46
34.157,08/20/2019 23:47:53,2.46
34.16,08/20/2019 23:48:53,2.46
34.163,08/20/2019 23:49:53,2.46
34.166,08/20/2019 23:50:53,2.4602
34.17,08/20/2019 23:51:53,2.4602
34.171,08/20/2019 23:52:53,2.4602
34.175,08/20/2019 23:53:53,2.4602
34.178,08/20/2019 23:54:53,2.4602
34.181,08/20/2019 23:55:53,2.4602
34.185,08/20/2019 23:56:53,2.4603
34.188,08/20/2019 23:57:53,2.4602
34.191,08/20/2019 23:58:53,2.4602
34.194,08/20/2019 23:59:53,2.46
34.198,08/21/2019 00:00:53,2.4602
34.201,08/21/2019 00:01:53,2.4602
34.204,08/21/2019 00:02:53,2.4602
34.208,08/21/2019 00:03:53,2.46
34.211,08/21/2019 00:04:53,2.4602
34.213,08/21/2019 00:05:53,2.46
34.216,08/21/2019 00:06:53,2.4602
34.219,08/21/2019 00:07:53,2.4602
34.222,08/21/2019 00:08:53,2.4602
34.226,08/21/2019 00:09:53,2.46
34.229,08/21/2019 00:10:53,2.46
34.232,08/21/2019 00:11:53,2.46
34.236,08/21/2019 00:12:53,2.4602
34.239,08/21/2019 00:13:53,2.4602
34.242,08/21/2019 00:14:53,2.4602
34.245,08/21/2019 00:15:53,2.46
34.249,08/21/2019 00:16:53,2.46
34.252,08/21/2019 00:17:53,2.46
34.255,08/21/2019 00:18:53,2.46
34.257,08/21/2019 00:19:53,2.4602
34.26,08/21/2019 00:20:53,2.46
34.263,08/21/2019 00:21:53,2.46
34.267,08/21/2019 00:22:53,2.46
34.27,08/21/2019 00:23:53,2.4602
34.273,08/21/2019 00:24:53,2.46
34.277,08/21/2019 00:25:53,2.46
34.28,08/21/2019 00:26:53,2.4602
34.283,08/21/2019 00:27:53,2.4602
34.287,08/21/2019 00:28:53,2.4602
34.29,08/21/2019 00:29:53,2.4603
34.293,08/21/2019 00:30:53,2.4602
34.296,08/21/2019 00:31:53,2.4602
34.298,08/21/2019 00:32:53,2.4602
34.301,08/21/2019 00:33:53,2.4602
34.305,08/21/2019 00:34:53,2.4602
34.308,08/21/2019 00:35:53,2.4602
34.311,08/21/2019 00:36:53,2.4602
34.315,08/21/2019 00:37:53,2.46
34.318,08/21/2019 00:38:53,2.46
34.321,08/21/2019 00:39:53,2.4602
34.324,08/21/2019 00:40:53,2.4602
34.328,08/21/2019 00:41:53,2.46
34.331,08/21/2019 00:42:53,2.46
34.333,08/21/2019 00:43:53,2.4602
34.336,08/21/2019 00:44:53,2.4602
34.339,08/21/2019 00:45:53,2.4602
34.342,08/21/2019 00:46:53,2.4603
34.346,08/21/2019 00:47:53,2.4602
34.349,08/21/2019 00:48:53,2.4602
34.352,08/21/2019 00:49:53,2.4602
34.356,08/21/2019 00:50:53,2.4603
34.359,08/21/2019 00:51:53,2.4602
34.362,08/21/2019 00:52:53,2.46
34.364,08/21/2019 00:53:53,2.46
34.367,08/21/2019 00:54:53,2.46
34.37,08/21/2019 00:55:53,2.4602
34.374,08/21/2019 00:56:53,2.4602
34.377,08/21/2019 00:57:53,2.46
34.38,08/21/2019 00:58:53,2.4603
34.384,08/21/2019 00:59:53,2.4602
34.387,08/21/2019 01:00:53,2.4602
34.389,08/21/2019 01:01:53,2.4602
34.392,08/21/2019 01:02:53,2.46
34.395,08/21/2019 01:03:53,2.4602
34.399,08/21/2019 01:04:53,2.4602
34.402,08/21/2019 01:05:53,2.4602
34.405,08/21/2019 01:06:53,2.4603
34.408,08/21/2019 01:07:53,2.4602
34.41,08/21/2019 01:08:53,2.4603
34.413,08/21/2019 01:09:53,2.4603
34.417,08/21/2019 01:10:53,2.4603
34.42,08/21/2019 01:11:53,2.4602
34.423,08/21/2019 01:12:53,2.4603
34.427,08/21/2019 01:13:53,2.4603
34.428,08/21/2019 01:14:53,2.4603
34.431,08/21/2019 01:15:53,2.4602
34.435,08/21/2019 01:16:53,2.4603
34.438,08/21/2019 01:17:53,2.4603
34.441,08/21/2019 01:18:53,2.4603
34.445,08/21/2019 01:19:53,2.4603
34.446,08/21/2019 01:20:53,2.4603
34.45,08/21/2019 01:21:53,2.4603
34.453,08/21/2019 01:22:53,2.4603
34.456,08/21/2019 01:23:53,2.4603
34.459,08/21/2019 01:24:53,2.4603
34.461,08/21/2019 01:25:53,2.4603
34.464,08/21/2019 01:26:53,2.4602
34.468,08/21/2019 01:27:53,2.4603
34.471,08/21/2019 01:28:53,2.4603
34.474,08/21/2019 01:29:53,2.4605
34.476,08/21/2019 01:30:53,2.4603
34.479,08/21/2019 01:31:53,2.4603
34.483,08/21/2019 01:32:53,2.4605
34.486,08/21/2019 01:33:53,2.4607
34.489,08/21/2019 01:34:53,2.4603
34.491,08/21/2019 01:35:53,2.4603
34.494,08/21/2019 01:36:53,2.4602
34.497,08/21/2019 01:37:53,2.4603
34.501,08/21/2019 01:38:53,2.4603
34.502,08/21/2019 01:39:53,2.4605
34.506,08/21/2019 01:40:53,2.4603
34.509,08/21/2019 01:41:53,2.4605
34.512,08/21/2019 01:42:53,2.4607
34.514,08/21/2019 01:43:53,2.4605
34.517,08/21/2019 01:44:53,2.4605
34.521,08/21/2019 01:45:53,2.4607
34.524,08/21/2019 01:46:53,2.4607
34.525,08/21/2019 01:47:53,2.4608
34.529,08/21/2019 01:48:53,2.4607
34.532,08/21/2019 01:49:53,2.4607
34.535,08/21/2019 01:50:53,2.4607
34.537,08/21/2019 01:51:53,2.4607
34.54,08/21/2019 01:52:53,2.4608
34.544,08/21/2019 01:53:53,2.4607
34.545,08/21/2019 01:54:53,2.4607
34.549,08/21/2019 01:55:53,2.4607
34.552,08/21/2019 01:56:53,2.4605
34.554,08/21/2019 01:57:53,2.4605
34.557,08/21/2019 01:58:53,2.4605
34.56,08/21/2019 01:59:53,2.4605
34.562,08/21/2019 02:00:53,2.4607
34.565,08/21/2019 02:01:53,2.4607
34.568,08/21/2019 02:02:53,2.4607
34.57,08/21/2019 02:03:53,2.4607
34.573,08/21/2019 02:04:53,2.4607
34.577,08/21/2019 02:05:53,2.4608
34.578,08/21/2019 02:06:53,2.4607
34.582,08/21/2019 02:07:53,2.4608
34.585,08/21/2019 02:08:53,2.4608
34.587,08/21/2019 02:09:53,2.4608
34.59,08/21/2019 02:10:53,2.4607
34.593,08/21/2019 02:11:53,2.461
34.595,08/21/2019 02:12:53,2.4607
34.598,08/21/2019 02:13:53,2.4608
34.6,08/21/2019 02:14:53,2.4608
34.603,08/21/2019 02:15:53,2.4608
34.606,08/21/2019 02:16:53,2.461
34.608,08/21/2019 02:17:53,2.461
34.611,08/21/2019 02:18:53,2.4608
34.613,08/21/2019 02:19:53,2.4608
34.616,08/21/2019 02:20:53,2.461
34.62,08/21/2019 02:21:53,2.461
34.621,08/21/2019 02:22:53,2.461
34.625,08/21/2019 02:23:53,2.4608
34.626,08/21/2019 02:24:53,2.461
34.63,08/21/2019 02:25:53,2.4607
34.631,08/21/2019 02:26:53,2.4608
34.634,08/21/2019 02:27:53,2.461
34.638,08/21/2019 02:28:53,2.4612
34.639,08/21/2019 02:29:53,2.4608
34.643,08/21/2019 02:30:53,2.4608
34.644,08/21/2019 02:31:53,2.4608
34.648,08/21/2019 02:32:53,2.4608
34.649,08/21/2019 02:33:53,2.4612
34.653,08/21/2019 02:34:53,2.461
34.654,08/21/2019 02:35:53,2.4608
34.658,08/21/2019 02:36:53,2.461
34.659,08/21/2019 02:37:53,2.461
34.663,08/21/2019 02:38:53,2.461
34.664,08/21/2019 02:39:53,2.4613
34.668,08/21/2019 02:40:53,2.461
34.669,08/21/2019 02:41:53,2.461
34.673,08/21/2019 02:42:53,2.461
34.674,08/21/2019 02:43:53,2.4612
34.677,08/21/2019 02:44:53,2.4612
34.679,08/21/2019 02:45:53,2.4612
34.681,08/21/2019 02:46:53,2.4615
34.684,08/21/2019 02:47:53,2.4612
34.686,08/21/2019 02:48:53,2.4613
34.689,08/21/2019 02:49:53,2.461
34.691,08/21/2019 02:50:53,2.4613
34.694,08/21/2019 02:51:53,2.4615
34.696,08/21/2019 02:52:53,2.4613
34.697,08/21/2019 02:53:53,2.4613
34.701,08/21/2019 02:54:53,2.4615
34.702,08/21/2019 02:55:53,2.4615
34.706,08/21/2019 02:56:53,2.4617
34.707,08/21/2019 02:57:53,2.4617
34.709,08/21/2019 02:58:53,2.4612
34.712,08/21/2019 02:59:53,2.4615
34.714,08/21/2019 03:00:53,2.4615
34.716,08/21/2019 03:01:53,2.4615
34.719,08/21/2019 03:02:53,2.4615
34.72,08/21/2019 03:03:53,2.4617
34.722,08/21/2019 03:04:53,2.4618
34.725,08/21/2019 03:05:53,2.4617
34.727,08/21/2019 03:06:53,2.4617
34.729,08/21/2019 03:07:53,2.4617
34.732,08/21/2019 03:08:53,2.4618
34.734,08/21/2019 03:09:53,2.4617
34.735,08/21/2019 03:10:53,2.4617
34.739,08/21/2019 03:11:53,2.4618
34.74,08/21/2019 03:12:53,2.462
34.742,08/21/2019 03:13:53,2.4618
34.745,08/21/2019 03:14:53,2.4618
34.747,08/21/2019 03:15:53,2.462
34.749,08/21/2019 03:16:53,2.4618
34.75,08/21/2019 03:17:53,2.4618
34.754,08/21/2019 03:18:53,2.462
34.755,08/21/2019 03:19:53,2.4617
34.757,08/21/2019 03:20:53,2.462
34.759,08/21/2019 03:21:53,2.462
34.762,08/21/2019 03:22:53,2.4618
34.764,08/21/2019 03:23:53,2.462
34.765,08/21/2019 03:24:53,2.462
34.767,08/21/2019 03:25:53,2.4622
34.768,08/21/2019 03:26:53,2.462
34.772,08/21/2019 03:27:53,2.462
34.773,08/21/2019 03:28:53,2.4622
34.775,08/21/2019 03:29:53,2.4622
34.777,08/21/2019 03:30:53,2.462
34.778,08/21/2019 03:31:53,2.4623
34.782,08/21/2019 03:32:53,2.4623
34.783,08/21/2019 03:33:53,2.4623
34.785,08/21/2019 03:34:53,2.4623
34.787,08/21/2019 03:35:53,2.4623
34.788,08/21/2019 03:36:53,2.4622
34.79,08/21/2019 03:37:53,2.4622
34.792,08/21/2019 03:38:53,2.4625
34.795,08/21/2019 03:39:53,2.4623
34.797,08/21/2019 03:40:53,2.4623
34.798,08/21/2019 03:41:53,2.4623
34.8,08/21/2019 03:42:53,2.4623
34.802,08/21/2019 03:43:53,2.4625
34.803,08/21/2019 03:44:53,2.4623
34.805,08/21/2019 03:45:53,2.4625
34.807,08/21/2019 03:46:53,2.4625
34.808,08/21/2019 03:47:53,2.4625
34.81,08/21/2019 03:48:53,2.4625
34.812,08/21/2019 03:49:53,2.4623
34.813,08/21/2019 03:50:53,2.4625
34.815,08/21/2019 03:51:53,2.4625
34.817,08/21/2019 03:52:53,2.4623
34.818,08/21/2019 03:53:53,2.4627
34.821,08/21/2019 03:54:53,2.4623
34.823,08/21/2019 03:55:53,2.4627
34.825,08/21/2019 03:56:53,2.4623
34.826,08/21/2019 03:57:53,2.4629
34.828,08/21/2019 03:58:53,2.4629
34.83,08/21/2019 03:59:53,2.4625
34.83,08/21/2019 04:00:53,2.4625
34.831,08/21/2019 04:01:53,2.4625
34.833,08/21/2019 04:02:53,2.4629
34.835,08/21/2019 04:03:53,2.4627
34.836,08/21/2019 04:04:53,2.4627
34.838,08/21/2019 04:05:53,2.4627
34.84,08/21/2019 04:06:53,2.4629
34.841,08/21/2019 04:07:53,2.4629
34.843,08/21/2019 04:08:53,2.463
34.845,08/21/2019 04:09:53,2.4629
34.846,08/21/2019 04:10:53,2.4627
34.848,08/21/2019 04:11:53,2.4627
34.85,08/21/2019 04:12:53,2.4627
34.851,08/21/2019 04:13:53,2.463
34.851,08/21/2019 04:14:53,2.4629
34.853,08/21/2019 04:15:53,2.4629
34.855,08/21/2019 04:16:53,2.4629
34.856,08/21/2019 04:17:53,2.4629
34.858,08/21/2019 04:18:53,2.4629
34.86,08/21/2019 04:19:53,2.4629
34.861,08/21/2019 04:20:53,2.4629
34.861,08/21/2019 04:21:53,2.4629
34.863,08/21/2019 04:22:53,2.463
34.865,08/21/2019 04:23:53,2.463
34.866,08/21/2019 04:24:53,2.4629
34.868,08/21/2019 04:25:53,2.463
34.868,08/21/2019 04:26:53,2.4629
34.87,08/21/2019 04:27:53,2.4629
34.871,08/21/2019 04:28:53,2.4629
34.873,08/21/2019 04:29:53,2.463
34.875,08/21/2019 04:30:53,2.4629
34.875,08/21/2019 04:31:53,2.4629
34.876,08/21/2019 04:32:53,2.4629
34.878,08/21/2019 04:33:53,2.463
34.879,08/21/2019 04:34:53,2.463
34.879,08/21/2019 04:35:53,2.4629
34.881,08/21/2019 04:36:53,2.463
34.883,08/21/2019 04:37:53,2.463
34.884,08/21/2019 04:38:53,2.4629
34.884,08/21/2019 04:39:53,2.463
34.886,08/21/2019 04:40:53,2.463
34.888,08/21/2019 04:41:53,2.463
34.888,08/21/2019 04:42:53,2.463
34.889,08/21/2019 04:43:53,2.463
34.891,08/21/2019 04:44:53,2.4629
34.891,08/21/2019 04:45:53,2.4629
34.893,08/21/2019 04:46:53,2.463
34.894,08/21/2019 04:47:53,2.463
34.894,08/21/2019 04:48:53,2.4629
34.896,08/21/2019 04:49:53,2.4629
34.898,08/21/2019 04:50:53,2.4629
34.898,08/21/2019 04:51:53,2.4629
34.899,08/21/2019 04:52:53,2.463
34.899,08/21/2019 04:53:53,2.463
34.901,08/21/2019 04:54:53,2.463
34.903,08/21/2019 04:55:53,2.463
34.903,08/21/2019 04:56:53,2.463
34.904,08/21/2019 04:57:53,2.4632
34.904,08/21/2019 04:58:53,2.463
34.906,08/21/2019 04:59:53,2.4629
34.908,08/21/2019 05:00:53,2.463
34.908,08/21/2019 05:01:53,2.463
34.909,08/21/2019 05:02:53,2.463
34.909,08/21/2019 05:03:53,2.463
34.911,08/21/2019 05:04:53,2.4629
34.911,08/21/2019 05:05:53,2.463
34.913,08/21/2019 05:06:53,2.463
34.913,08/21/2019 05:07:53,2.4632
34.914,08/21/2019 05:08:53,2.463
34.914,08/21/2019 05:09:53,2.463
34.916,08/21/2019 05:10:53,2.4629
34.916,08/21/2019 05:11:53,2.4632
34.918,08/21/2019 05:12:53,2.4629
34.918,08/21/2019 05:13:53,2.463
34.919,08/21/2019 05:14:53,2.463
34.919,08/21/2019 05:15:53,2.4629
34.921,08/21/2019 05:16:53,2.463
34.921,08/21/2019 05:17:53,2.463
34.923,08/21/2019 05:18:53,2.4629
34.923,08/21/2019 05:19:53,2.4629
34.924,08/21/2019 05:20:53,2.463
34.924,08/21/2019 05:21:53,2.463
34.924,08/21/2019 05:22:53,2.4629
34.926,08/21/2019 05:23:53,2.4629
34.926,08/21/2019 05:24:53,2.463
34.928,08/21/2019 05:25:53,2.463
34.928,08/21/2019 05:26:53,2.4629
34.928,08/21/2019 05:27:53,2.463
34.929,08/21/2019 05:28:53,2.4629
34.929,08/21/2019 05:29:53,2.4632
34.929,08/21/2019 05:30:53,2.4629
34.931,08/21/2019 05:31:53,2.463
34.931,08/21/2019 05:32:53,2.4629
34.933,08/21/2019 05:33:53,2.463
34.933,08/21/2019 05:34:53,2.463
34.933,08/21/2019 05:35:53,2.4632
34.934,08/21/2019 05:36:53,2.4629
34.934,08/21/2019 05:37:53,2.4629
34.934,08/21/2019 05:38:53,2.463
34.934,08/21/2019 05:39:53,2.463
34.936,08/21/2019 05:40:53,2.4629
34.936,08/21/2019 05:41:53,2.463
34.936,08/21/2019 05:42:53,2.463
34.938,08/21/2019 05:43:53,2.4629
34.938,08/21/2019 05:44:53,2.463
34.938,08/21/2019 05:45:53,2.463
34.938,08/21/2019 05:46:53,2.4632
34.939,08/21/2019 05:47:53,2.4629
34.939,08/21/2019 05:48:53,2.4629
34.939,08/21/2019 05:49:53,2.463
34.939,08/21/2019 05:50:53,2.463
34.941,08/21/2019 05:51:53,2.4629
34.941,08/21/2019 05:52:53,2.463
34.941,08/21/2019 05:53:53,2.4629
34.941,08/21/2019 05:54:53,2.463
34.941,08/21/2019 05:55:53,2.463
34.943,08/21/2019 05:56:53,2.463
34.943,08/21/2019 05:57:53,2.4629
34.943,08/21/2019 05:58:53,2.463
34.943,08/21/2019 05:59:53,2.4629
34.943,08/21/2019 06:00:53,2.463
34.943,08/21/2019 06:01:53,2.463
34.944,08/21/2019 06:02:53,2.463
34.944,08/21/2019 06:03:53,2.4632
34.944,08/21/2019 06:04:53,2.463
34.944,08/21/2019 06:05:53,2.463
34.944,08/21/2019 06:06:53,2.463
34.944,08/21/2019 06:07:53,2.4629
34.944,08/21/2019 06:08:53,2.463
34.946,08/21/2019 06:09:53,2.463
34.946,08/21/2019 06:10:53,2.4629
34.946,08/21/2019 06:11:53,2.463
34.946,08/21/2019 06:12:53,2.463
34.946,08/21/2019 06:13:53,2.4629
34.946,08/21/2019 06:14:53,2.4629
34.946,08/21/2019 06:15:53,2.463
34.946,08/21/2019 06:16:53,2.4629
34.946,08/21/2019 06:17:53,2.4629
34.946,08/21/2019 06:18:53,2.4629
34.946,08/21/2019 06:19:53,2.4632
34.946,08/21/2019 06:20:53,2.4629
34.946,08/21/2019 06:21:53,2.4632
34.946,08/21/2019 06:22:53,2.463
34.946,08/21/2019 06:23:53,2.4629
34.946,08/21/2019 06:24:53,2.463
34.946,08/21/2019 06:25:53,2.463
34.946,08/21/2019 06:26:53,2.463
34.946,08/21/2019 06:27:53,2.4629
34.946,08/21/2019 06:28:53,2.463
34.946,08/21/2019 06:29:53,2.463
34.946,08/21/2019 06:30:53,2.463
34.946,08/21/2019 06:31:53,2.463
34.946,08/21/2019 06:32:53,2.4629
34.946,08/21/2019 06:33:53,2.4629
34.946,08/21/2019 06:34:53,2.4629
34.946,08/21/2019 06:35:53,2.463
34.946,08/21/2019 06:36:53,2.4629
34.946,08/21/2019 06:37:53,2.463
34.946,08/21/2019 06:38:53,2.4629
34.946,08/21/2019 06:39:53,2.4629
34.946,08/21/2019 06:40:53,2.463
34.944,08/21/2019 06:41:53,2.463
34.944,08/21/2019 06:42:53,2.4629
34.944,08/21/2019 06:43:53,2.4629
34.944,08/21/2019 06:44:53,2.4629
34.944,08/21/2019 06:45:53,2.4629
34.944,08/21/2019 06:46:53,2.463
34.944,08/21/2019 06:47:53,2.4629
34.944,08/21/2019 06:48:53,2.4629
34.944,08/21/2019 06:49:53,2.463
34.943,08/21/2019 06:50:53,2.463
34.943,08/21/2019 06:51:53,2.463
34.943,08/21/2019 06:52:53,2.463
34.943,08/21/2019 06:53:53,2.463
34.943,08/21/2019 06:54:53,2.4629
34.943,08/21/2019 06:55:53,2.463
34.941,08/21/2019 06:56:53,2.463
34.941,08/21/2019 06:57:53,2.463
34.941,08/21/2019 06:58:53,2.4629
34.941,08/21/2019 06:59:53,2.463
34.941,08/21/2019 07:00:53,2.463
34.939,08/21/2019 07:01:53,2.4629
34.939,08/21/2019 07:02:53,2.4629
34.939,08/21/2019 07:03:53,2.4629
34.939,08/21/2019 07:04:53,2.4629
34.939,08/21/2019 07:05:53,2.4629
34.938,08/21/2019 07:06:53,2.463
34.938,08/21/2019 07:07:53,2.463
34.938,08/21/2019 07:08:53,2.463
34.938,08/21/2019 07:09:53,2.463
34.936,08/21/2019 07:10:53,2.463
34.936,08/21/2019 07:11:53,2.4632
34.936,08/21/2019 07:12:53,2.463
34.936,08/21/2019 07:13:53,2.463
34.934,08/21/2019 07:14:53,2.4629
34.934,08/21/2019 07:15:53,2.463
34.934,08/21/2019 07:16:53,2.463
34.934,08/21/2019 07:17:53,2.4629
34.933,08/21/2019 07:18:53,2.4629
34.933,08/21/2019 07:19:53,2.463
34.933,08/21/2019 07:20:53,2.4629
34.931,08/21/2019 07:21:53,2.463
34.931,08/21/2019 07:22:53,2.463
34.931,08/21/2019 07:23:53,2.463
34.929,08/21/2019 07:24:53,2.4629
34.929,08/21/2019 07:25:53,2.4627
34.929,08/21/2019 07:26:53,2.4629
34.928,08/21/2019 07:27:53,2.463
34.928,08/21/2019 07:28:53,2.4629
34.928,08/21/2019 07:29:53,2.4629
34.926,08/21/2019 07:30:53,2.4629
34.926,08/21/2019 07:31:53,2.4629
34.926,08/21/2019 07:32:53,2.463
34.924,08/21/2019 07:33:53,2.463
34.924,08/21/2019 07:34:53,2.463
34.924,08/21/2019 07:35:53,2.4629
34.923,08/21/2019 07:36:53,2.4629
34.923,08/21/2019 07:37:53,2.463
34.921,08/21/2019 07:38:53,2.463
34.921,08/21/2019 07:39:53,2.4629
34.921,08/21/2019 07:40:53,2.463
34.919,08/21/2019 07:41:53,2.4629
34.919,08/21/2019 07:42:53,2.463
34.918,08/21/2019 07:43:53,2.463
34.918,08/21/2019 07:44:53,2.4629
34.918,08/21/2019 07:45:53,2.4629
34.916,08/21/2019 07:46:53,2.4629
34.916,08/21/2019 07:47:53,2.4629
34.914,08/21/2019 07:48:53,2.4629
34.914,08/21/2019 07:49:53,2.4629
34.913,08/21/2019 07:50:53,2.463
34.913,08/21/2019 07:51:53,2.4629
34.913,08/21/2019 07:52:53,2.4627
34.911,08/21/2019 07:53:53,2.4629
34.911,08/21/2019 07:54:53,2.463
34.909,08/21/2019 07:55:53,2.4629
34.909,08/21/2019 07:56:53,2.4629
34.908,08/21/2019 07:57:53,2.4629
34.908,08/21/2019 07:58:53,2.463
34.906,08/21/2019 07:59:53,2.4629
34.906,08/21/2019 08:00:53,2.463
34.904,08/21/2019 08:01:53,2.4629
34.904,08/21/2019 08:02:53,2.463
34.903,08/21/2019 08:03:53,2.4629
34.903,08/21/2019 08:04:53,2.463
34.901,08/21/2019 08:05:53,2.463
34.901,08/21/2019 08:06:53,2.463
34.899,08/21/2019 08:07:53,2.4629
34.899,08/21/2019 08:08:53,2.463
34.898,08/21/2019 08:09:53,2.463
34.898,08/21/2019 08:10:53,2.463
34.896,08/21/2019 08:11:53,2.4629
34.894,08/21/2019 08:12:53,2.4629
34.894,08/21/2019 08:13:53,2.4629
34.893,08/21/2019 08:14:53,2.4629
34.893,08/21/2019 08:15:53,2.463
34.891,08/21/2019 08:16:53,2.4629
34.891,08/21/2019 08:17:53,2.4629
34.889,08/21/2019 08:18:53,2.4629
34.889,08/21/2019 08:19:53,2.4629
34.888,08/21/2019 08:20:53,2.4629
34.886,08/21/2019 08:21:53,2.4629
34.886,08/21/2019 08:22:53,2.463
34.884,08/21/2019 08:23:53,2.4629
34.884,08/21/2019 08:24:53,2.463
34.883,08/21/2019 08:25:53,2.4629
34.881,08/21/2019 08:26:53,2.4629
34.881,08/21/2019 08:27:53,2.463
34.879,08/21/2019 08:28:53,2.463
34.879,08/21/2019 08:29:53,2.4629
34.878,08/21/2019 08:30:53,2.463
34.876,08/21/2019 08:31:53,2.4629
34.876,08/21/2019 08:32:53,2.4629
34.875,08/21/2019 08:33:53,2.4629
34.873,08/21/2019 08:34:53,2.4629
34.873,08/21/2019 08:35:53,2.4629
34.871,08/21/2019 08:36:53,2.4629
34.87,08/21/2019 08:37:53,2.463
34.87,08/21/2019 08:38:53,2.4629
34.868,08/21/2019 08:39:53,2.463
34.866,08/21/2019 08:40:53,2.4629
34.866,08/21/2019 08:41:53,2.4629
34.865,08/21/2019 08:42:53,2.463
34.863,08/21/2019 08:43:53,2.4629
34.863,08/21/2019 08:44:53,2.463
34.861,08/21/2019 08:45:53,2.463
34.86,08/21/2019 08:46:53,2.4629
34.858,08/21/2019 08:47:53,2.4629
34.858,08/21/2019 08:48:53,2.4629
34.856,08/21/2019 08:49:53,2.4629
34.855,08/21/2019 08:50:53,2.4629
34.855,08/21/2019 08:51:53,2.4629
34.853,08/21/2019 08:52:53,2.4629
34.851,08/21/2019 08:53:53,2.463
34.85,08/21/2019 08:54:53,2.4629
34.85,08/21/2019 08:55:53,2.4629
34.848,08/21/2019 08:56:53,2.4629
34.846,08/21/2019 08:57:53,2.4629
34.845,08/21/2019 08:58:53,2.4629
34.845,08/21/2019 08:59:53,2.4629
34.843,08/21/2019 09:00:53,2.4629
34.841,08/21/2019 09:01:53,2.463
34.84,08/21/2019 09:02:53,2.4629
34.84,08/21/2019 09:03:53,2.463
34.838,08/21/2019 09:04:53,2.4629
34.836,08/21/2019 09:05:53,2.4629
34.835,08/21/2019 09:06:53,2.463
34.835,08/21/2019 09:07:53,2.4629
34.833,08/21/2019 09:08:53,2.4629
34.831,08/21/2019 09:09:53,2.4629
34.83,08/21/2019 09:10:53,2.4629
34.828,08/21/2019 09:11:53,2.4629
34.828,08/21/2019 09:12:53,2.463
34.826,08/21/2019 09:13:53,2.463
34.825,08/21/2019 09:14:53,2.463
34.823,08/21/2019 09:15:53,2.4629
34.821,08/21/2019 09:16:53,2.4629
34.82,08/21/2019 09:17:53,2.4629
34.82,08/21/2019 09:18:53,2.4629
34.818,08/21/2019 09:19:53,2.4629
34.817,08/21/2019 09:20:53,2.4629
34.815,08/21/2019 09:21:53,2.4629
34.813,08/21/2019 09:22:53,2.4627
34.812,08/21/2019 09:23:53,2.4629
34.81,08/21/2019 09:24:53,2.4629
34.808,08/21/2019 09:25:53,2.4627
34.808,08/21/2019 09:26:53,2.4627
34.807,08/21/2019 09:27:53,2.4629
34.805,08/21/2019 09:28:53,2.4629
34.803,08/21/2019 09:29:53,2.4629
34.802,08/21/2019 09:30:53,2.4629
34.8,08/21/2019 09:31:53,2.4629
34.798,08/21/2019 09:32:53,2.4629
34.797,08/21/2019 09:33:53,2.4629
34.795,08/21/2019 09:34:53,2.4629
34.793,08/21/2019 09:35:53,2.4629
34.792,08/21/2019 09:36:53,2.4629
34.79,08/21/2019 09:37:53,2.4629
34.79,08/21/2019 09:38:53,2.4629
34.788,08/21/2019 09:39:53,2.4629
34.787,08/21/2019 09:40:53,2.4629
34.785,08/21/2019 09:41:53,2.4629
34.783,08/21/2019 09:42:53,2.4629
34.782,08/21/2019 09:43:53,2.4629
34.78,08/21/2019 09:44:53,2.4629
34.778,08/21/2019 09:45:53,2.4629
34.777,08/21/2019 09:46:53,2.4629
34.775,08/21/2019 09:47:53,2.4629
34.773,08/21/2019 09:48:53,2.4629
34.772,08/21/2019 09:49:53,2.4629
34.77,08/21/2019 09:50:53,2.4629
34.768,08/21/2019 09:51:53,2.4629
34.767,08/21/2019 09:52:53,2.4627
34.765,08/21/2019 09:53:53,2.4629
34.764,08/21/2019 09:54:53,2.4629
34.762,08/21/2019 09:55:53,2.4629
34.76,08/21/2019 09:56:53,2.4629
34.757,08/21/2019 09:57:53,2.4629
34.755,08/21/2019 09:58:53,2.4629
34.754,08/21/2019 09:59:53,2.4629
34.752,08/21/2019 10:00:53,2.4629
34.75,08/21/2019 10:01:53,2.4629
34.749,08/21/2019 10:02:53,2.4629
34.747,08/21/2019 10:03:53,2.4629
34.745,08/21/2019 10:04:53,2.4629
34.744,08/21/2019 10:05:53,2.4629
34.742,08/21/2019 10:06:53,2.4629
34.74,08/21/2019 10:07:53,2.4629
34.739,08/21/2019 10:08:53,2.4629
34.737,08/21/2019 10:09:53,2.4629
34.735,08/21/2019 10:10:53,2.4627
34.732,08/21/2019 10:11:53,2.4629
34.73,08/21/2019 10:12:53,2.463
34.729,08/21/2019 10:13:53,2.4629
34.727,08/21/2019 10:14:53,2.4629
34.725,08/21/2019 10:15:53,2.4629
34.724,08/21/2019 10:16:53,2.4629
34.72,08/21/2019 10:17:53,2.4629
34.719,08/21/2019 10:18:53,2.4627
34.717,08/21/2019 10:19:53,2.4627
34.716,08/21/2019 10:20:53,2.4629
34.712,08/21/2019 10:21:53,2.4629
34.711,08/21/2019 10:22:53,2.4629
34.709,08/21/2019 10:23:53,2.4629
34.707,08/21/2019 10:24:53,2.4629
34.706,08/21/2019 10:25:53,2.4629
34.702,08/21/2019 10:26:53,2.4629
34.701,08/21/2019 10:27:53,2.4629
34.699,08/21/2019 10:28:53,2.4629
34.697,08/21/2019 10:29:53,2.4629
34.694,08/21/2019 10:30:53,2.4629
34.692,08/21/2019 10:31:53,2.463
34.691,08/21/2019 10:32:53,2.4629
34.687,08/21/2019 10:33:53,2.4629
34.686,08/21/2019 10:34:53,2.4629
34.684,08/21/2019 10:35:53,2.463
34.682,08/21/2019 10:36:53,2.4629
34.679,08/21/2019 10:37:53,2.4629
34.677,08/21/2019 10:38:53,2.4629
34.676,08/21/2019 10:39:53,2.463
34.673,08/21/2019 10:40:53,2.463
34.671,08/21/2019 10:41:53,2.4629
34.669,08/21/2019 10:42:53,2.4629
34.666,08/21/2019 10:43:53,2.4629
34.664,08/21/2019 10:44:53,2.4629
34.663,08/21/2019 10:45:53,2.4629
34.659,08/21/2019 10:46:53,2.4629
34.658,08/21/2019 10:47:53,2.4629
34.656,08/21/2019 10:48:53,2.4629
34.653,08/21/2019 10:49:53,2.4629
34.651,08/21/2019 10:50:53,2.4629
34.649,08/21/2019 10:51:53,2.4629
34.646,08/21/2019 10:52:53,2.4629
34.644,08/21/2019 10:53:53,2.4627
34.641,08/21/2019 10:54:53,2.4629
34.639,08/21/2019 10:55:53,2.4629
34.638,08/21/2019 10:56:53,2.4629
34.634,08/21/2019 10:57:53,2.4629
34.633,08/21/2019 10:58:53,2.4629
34.63,08/21/2019 10:59:53,2.4629
34.628,08/21/2019 11:00:53,2.4629
34.626,08/21/2019 11:01:53,2.4629
34.623,08/21/2019 11:02:53,2.4629
34.621,08/21/2019 11:03:53,2.4629
34.618,08/21/2019 11:04:53,2.4627
34.616,08/21/2019 11:05:53,2.4629
34.615,08/21/2019 11:06:53,2.4629
34.611,08/21/2019 11:07:53,2.4629
34.61,08/21/2019 11:08:53,2.4629
34.606,08/21/2019 11:09:53,2.4629
34.605,08/21/2019 11:10:53,2.4629
34.601,08/21/2019 11:11:53,2.4629
34.6,08/21/2019 11:12:53,2.4629
34.596,08/21/2019 11:13:53,2.4629
34.595,08/21/2019 11:14:53,2.4629
34.592,08/21/2019 11:15:53,2.4627
34.59,08/21/2019 11:16:53,2.4629
34.587,08/21/2019 11:17:53,2.4629
34.585,08/21/2019 11:18:53,2.4629
34.582,08/21/2019 11:19:53,2.4629
34.58,08/21/2019 11:20:53,2.463
34.577,08/21/2019 11:21:53,2.4629
34.575,08/21/2019 11:22:53,2.4629
34.572,08/21/2019 11:23:53,2.4629
34.57,08/21/2019 11:24:53,2.4629
34.567,08/21/2019 11:25:53,2.4629
34.565,08/21/2019 11:26:53,2.463
34.562,08/21/2019 11:27:53,2.4629
34.559,08/21/2019 11:28:53,2.4629
34.557,08/21/2019 11:29:53,2.4629
34.554,08/21/2019 11:30:53,2.4629
34.552,08/21/2019 11:31:53,2.4629
34.549,08/21/2019 11:32:53,2.4629
34.547,08/21/2019 11:33:53,2.4629
34.544,08/21/2019 11:34:53,2.4629
34.54,08/21/2019 11:35:53,2.4629
34.539,08/21/2019 11:36:53,2.4627
34.535,08/21/2019 11:37:53,2.4629
34.534,08/21/2019 11:38:53,2.4629
34.53,08/21/2019 11:39:53,2.4629
34.527,08/21/2019 11:40:53,2.4629
34.525,08/21/2019 11:41:53,2.4627
34.522,08/21/2019 11:42:53,2.4629
34.521,08/21/2019 11:43:53,2.4627
34.517,08/21/2019 11:44:53,2.4629
34.514,08/21/2019 11:45:53,2.4629
34.512,08/21/2019 11:46:53,2.4629
34.509,08/21/2019 11:47:53,2.4629
34.506,08/21/2019 11:48:53,2.4629
34.504,08/21/2019 11:49:53,2.4629
34.501,08/21/2019 11:50:53,2.4629
34.497,08/21/2019 11:51:53,2.4629
34.496,08/21/2019 11:52:53,2.4629
34.492,08/21/2019 11:53:53,2.4629
34.491,08/21/2019 11:54:53,2.4629
34.488,08/21/2019 11:55:53,2.4629
34.484,08/21/2019 11:56:53,2.4629
34.483,08/21/2019 11:57:53,2.4629
34.479,08/21/2019 11:58:53,2.4629
34.476,08/21/2019 11:59:53,2.4627
34.474,08/21/2019 12:00:53,2.4627
34.471,08/21/2019 12:01:53,2.463
34.468,08/21/2019 12:02:53,2.4629
34.466,08/21/2019 12:03:53,2.4629
34.463,08/21/2019 12:04:53,2.4627
34.459,08/21/2019 12:05:53,2.4629
34.458,08/21/2019 12:06:53,2.4629
34.455,08/21/2019 12:07:53,2.4629
34.451,08/21/2019 12:08:53,2.4629
34.448,08/21/2019 12:09:53,2.4629
34.446,08/21/2019 12:10:53,2.4627
34.443,08/21/2019 12:11:53,2.4629
34.44,08/21/2019 12:12:53,2.4627
34.436,08/21/2019 12:13:53,2.4629
34.435,08/21/2019 12:14:53,2.4629
34.431,08/21/2019 12:15:53,2.4629
34.428,08/21/2019 12:16:53,2.4629
34.425,08/21/2019 12:17:53,2.4629
34.422,08/21/2019 12:18:53,2.4629
34.42,08/21/2019 12:19:53,2.4629
34.417,08/21/2019 12:20:53,2.4629
34.413,08/21/2019 12:21:53,2.4629
34.41,08/21/2019 12:22:53,2.4629
34.407,08/21/2019 12:23:53,2.4629
34.403,08/21/2019 12:24:53,2.4629
34.4,08/21/2019 12:25:53,2.4629
34.399,08/21/2019 12:26:53,2.4629
34.395,08/21/2019 12:27:53,2.4627
34.392,08/21/2019 12:28:53,2.4627
34.389,08/21/2019 12:29:53,2.4629
34.385,08/21/2019 12:30:53,2.4629
34.382,08/21/2019 12:31:53,2.4629
34.38,08/21/2019 12:32:53,2.4629
34.377,08/21/2019 12:33:53,2.4629
34.374,08/21/2019 12:34:53,2.4629
34.37,08/21/2019 12:35:53,2.4629
34.367,08/21/2019 12:36:53,2.4629
34.364,08/21/2019 12:37:53,2.4629
34.361,08/21/2019 12:38:53,2.4627
34.357,08/21/2019 12:39:53,2.4627
34.354,08/21/2019 12:40:53,2.4629
34.352,08/21/2019 12:41:53,2.4629
34.349,08/21/2019 12:42:53,2.4629
34.346,08/21/2019 12:43:53,2.4629
34.342,08/21/2019 12:44:53,2.4629
34.339,08/21/2019 12:45:53,2.4629
34.336,08/21/2019 12:46:53,2.4627
34.333,08/21/2019 12:47:53,2.4629
34.329,08/21/2019 12:48:53,2.4629
34.326,08/21/2019 12:49:53,2.4629
34.323,08/21/2019 12:50:53,2.4629
34.319,08/21/2019 12:51:53,2.4629
34.316,08/21/2019 12:52:53,2.4629
34.313,08/21/2019 12:53:53,2.4629
34.311,08/21/2019 12:54:53,2.4629
34.308,08/21/2019 12:55:53,2.4629
34.305,08/21/2019 12:56:53,2.4627
34.301,08/21/2019 12:57:53,2.4629
34.298,08/21/2019 12:58:53,2.4629
34.295,08/21/2019 12:59:53,2.4629
34.291,08/21/2019 13:00:53,2.4629
34.288,08/21/2019 13:01:53,2.4629
34.285,08/21/2019 13:02:53,2.4627
34.282,08/21/2019 13:03:53,2.4629
34.278,08/21/2019 13:04:53,2.4629
34.275,08/21/2019 13:05:53,2.4629
34.272,08/21/2019 13:06:53,2.4629
34.268,08/21/2019 13:07:53,2.4629
34.265,08/21/2019 13:08:53,2.4629
34.262,08/21/2019 13:09:53,2.4629
34.259,08/21/2019 13:10:53,2.4629
34.255,08/21/2019 13:11:53,2.4627
34.252,08/21/2019 13:12:53,2.4629
34.249,08/21/2019 13:13:53,2.4627
34.245,08/21/2019 13:14:53,2.4629
34.242,08/21/2019 13:15:53,2.4629
34.239,08/21/2019 13:16:53,2.4629
34.236,08/21/2019 13:17:53,2.4627
34.232,08/21/2019 13:18:53,2.4627
34.229,08/21/2019 13:19:53,2.4627
34.226,08/21/2019 13:20:53,2.4629
34.222,08/21/2019 13:21:53,2.4627
34.219,08/21/2019 13:22:53,2.4629
34.216,08/21/2019 13:23:53,2.4629
34.211,08/21/2019 13:24:53,2.4629
34.208,08/21/2019 13:25:53,2.4627
34.204,08/21/2019 13:26:53,2.4627
34.201,08/21/2019 13:27:53,2.4629
34.198,08/21/2019 13:28:53,2.4629
34.194,08/21/2019 13:29:53,2.4629
34.191,08/21/2019 13:30:53,2.4629
34.188,08/21/2019 13:31:53,2.4627
34.185,08/21/2019 13:32:53,2.463
34.181,08/21/2019 13:33:53,2.4629
34.178,08/21/2019 13:34:53,2.4627
34.175,08/21/2019 13:35:53,2.4629
34.171,08/21/2019 13:36:53,2.4629
34.168,08/21/2019 13:37:53,2.4627
34.165,08/21/2019 13:38:53,2.4629
34.162,08/21/2019 13:39:53,2.4629
34.158,08/21/2019 13:40:53,2.4627
34.155,08/21/2019 13:41:53,2.4629
34.152,08/21/2019 13:42:53,2.4629
34.147,08/21/2019 13:43:53,2.4629
34.143,08/21/2019 13:44:53,2.4629
34.14,08/21/2019 13:45:53,2.4627
34.137,08/21/2019 13:46:53,2.4627
34.134,08/21/2019 13:47:53,2.4629
34.13,08/21/2019 13:48:53,2.4627
34.127,08/21/2019 13:49:53,2.4627
34.124,08/21/2019 13:50:53,2.4627
34.12,08/21/2019 13:51:53,2.4629
34.117,08/21/2019 13:52:53,2.4629
34.112,08/21/2019 13:53:53,2.4629
34.109,08/21/2019 13:54:53,2.4627
34.106,08/21/2019 13:55:53,2.4629
34.102,08/21/2019 13:56:53,2.4627
34.099,08/21/2019 13:57:53,2.4627
34.096,08/21/2019 13:58:53,2.4629
34.093,08/21/2019 13:59:53,2.4629
34.088,08/21/2019 14:00:53,2.4629
34.084,08/21/2019 14:01:53,2.4629
34.081,08/21/2019 14:02:53,2.4629
34.078,08/21/2019 14:03:53,2.4629
34.075,08/21/2019 14:04:53,2.4629
34.07,08/21/2019 14:05:53,2.4629
34.066,08/21/2019 14:06:53,2.4629
34.063,08/21/2019 14:07:53,2.4629
34.06,08/21/2019 14:08:53,2.4629
34.056,08/21/2019 14:09:53,2.4629
34.052,08/21/2019 14:10:53,2.4629
34.048,08/21/2019 14:11:53,2.4627
34.045,08/21/2019 14:12:53,2.4625
34.042,08/21/2019 14:13:53,2.4629
34.037,08/21/2019 14:14:53,2.4627
34.033,08/21/2019 14:15:53,2.4629
34.03,08/21/2019 14:16:53,2.4627
34.027,08/21/2019 14:17:53,2.4629
34.024,08/21/2019 14:18:53,2.4627
34.019,08/21/2019 14:19:53,2.4629
34.015,08/21/2019 14:20:53,2.4629
34.012,08/21/2019 14:21:53,2.4629
34.009,08/21/2019 14:22:53,2.4627
34.004,08/21/2019 14:23:53,2.4629
34.001,08/21/2019 14:24:53,2.4627
33.997,08/21/2019 14:25:53,2.4627
33.994,08/21/2019 14:26:53,2.4629
33.991,08/21/2019 14:27:53,2.463
33.986,08/21/2019 14:28:53,2.4629
33.983,08/21/2019 14:29:53,2.4629
33.979,08/21/2019 14:30:53,2.4629
33.976,08/21/2019 14:31:53,2.4629
33.971,08/21/2019 14:32:53,2.4629
33.968,08/21/2019 14:33:53,2.4627
33.965,08/21/2019 14:34:53,2.4629
33.961,08/21/2019 14:35:53,2.4629
33.958,08/21/2019 14:36:53,2.463
33.953,08/21/2019 14:37:53,2.4629
33.95,08/21/2019 14:38:53,2.463
33.947,08/21/2019 14:39:53,2.4629
33.943,08/21/2019 14:40:53,2.4629
33.94,08/21/2019 14:41:53,2.4629
33.935,08/21/2019 14:42:53,2.4629
33.932,08/21/2019 14:43:53,2.4629
33.929,08/21/2019 14:44:53,2.4629
33.925,08/21/2019 14:45:53,2.4629
33.922,08/21/2019 14:46:53,2.4629
33.917,08/21/2019 14:47:53,2.4629
33.914,08/21/2019 14:48:53,2.4627
33.911,08/21/2019 14:49:53,2.463
33.907,08/21/2019 14:50:53,2.4629
33.904,08/21/2019 14:51:53,2.4629
33.899,08/21/2019 14:52:53,2.4629
33.896,08/21/2019 14:53:53,2.4627
33.893,08/21/2019 14:54:53,2.4629
33.889,08/21/2019 14:55:53,2.4627
33.884,08/21/2019 14:56:53,2.4629
33.881,08/21/2019 14:57:53,2.4629
33.878,08/21/2019 14:58:53,2.4629
33.875,08/21/2019 14:59:53,2.4629
33.87,08/21/2019 15:00:53,2.4627
33.866,08/21/2019 15:01:53,2.4629
33.863,08/21/2019 15:02:53,2.4627
33.86,08/21/2019 15:03:53,2.4629
33.857,08/21/2019 15:04:53,2.4629
33.852,08/21/2019 15:05:53,2.4627
33.848,08/21/2019 15:06:53,2.4627
33.845,08/21/2019 15:07:53,2.4629
33.842,08/21/2019 15:08:53,2.4627
33.839,08/21/2019 15:09:53,2.4629
33.835,08/21/2019 15:10:53,2.4629
33.832,08/21/2019 15:11:53,2.4627
33.827,08/21/2019 15:12:53,2.4629
33.824,08/21/2019 15:13:53,2.4629
33.821,08/21/2019 15:14:53,2.4629
33.817,08/21/2019 15:15:53,2.4629
33.814,08/21/2019 15:16:53,2.4627
33.811,08/21/2019 15:17:53,2.4627
33.807,08/21/2019 15:18:53,2.4629
33.804,08/21/2019 15:19:53,2.4629
33.801,08/21/2019 15:20:53,2.4629
33.798,08/21/2019 15:21:53,2.4629
33.794,08/21/2019 15:22:53,2.4629
33.791,08/21/2019 15:23:53,2.4629
33.788,08/21/2019 15:24:53,2.4627
33.785,08/21/2019 15:25:53,2.4629
33.781,08/21/2019 15:26:53,2.4629
33.778,08/21/2019 15:27:53,2.4629
33.775,08/21/2019 15:28:53,2.4629
33.771,08/21/2019 15:29:53,2.4627
33.768,08/21/2019 15:30:53,2.4629
33.765,08/21/2019 15:31:53,2.4629
33.762,08/21/2019 15:32:53,2.4629
33.758,08/21/2019 15:33:53,2.4627
33.755,08/21/2019 15:34:53,2.4629
33.752,08/21/2019 15:35:53,2.4627
33.749,08/21/2019 15:36:53,2.4627
33.745,08/21/2019 15:37:53,2.4629
33.742,08/21/2019 15:38:53,2.4629
33.739,08/21/2019 15:39:53,2.4627
33.735,08/21/2019 15:40:53,2.4627
33.734,08/21/2019 15:41:53,2.4627
33.731,08/21/2019 15:42:53,2.4627
33.727,08/21/2019 15:43:53,2.4627
33.724,08/21/2019 15:44:53,2.4627
33.721,08/21/2019 15:45:53,2.4627
33.717,08/21/2019 15:46:53,2.4629
33.714,08/21/2019 15:47:53,2.4629
33.713,08/21/2019 15:48:53,2.4627
33.709,08/21/2019 15:49:53,2.4627
33.706,08/21/2019 15:50:53,2.4627
33.703,08/21/2019 15:51:53,2.4627
33.7,08/21/2019 15:52:53,2.4629
33.696,08/21/2019 15:53:53,2.4629
33.693,08/21/2019 15:54:53,2.4627
33.69,08/21/2019 15:55:53,2.4627
33.688,08/21/2019 15:56:53,2.4629
33.685,08/21/2019 15:57:53,2.4629
33.682,08/21/2019 15:58:53,2.4627
33.678,08/21/2019 15:59:53,2.4629
33.675,08/21/2019 16:00:53,2.4627
33.673,08/21/2019 16:01:53,2.4627
33.67,08/21/2019 16:02:53,2.4629
33.667,08/21/2019 16:03:53,2.4629
33.664,08/21/2019 16:04:53,2.4627
33.662,08/21/2019 16:05:53,2.4627
33.659,08/21/2019 16:06:53,2.4629
33.655,08/21/2019 16:07:53,2.4627
33.654,08/21/2019 16:08:53,2.4629
33.651,08/21/2019 16:09:53,2.4629
33.647,08/21/2019 16:10:53,2.4627
33.646,08/21/2019 16:11:53,2.4627
33.642,08/21/2019 16:12:53,2.4627
33.641,08/21/2019 16:13:53,2.4627
33.637,08/21/2019 16:14:53,2.4627
33.634,08/21/2019 16:15:53,2.4629
33.633,08/21/2019 16:16:53,2.4627
33.629,08/21/2019 16:17:53,2.4627
33.628,08/21/2019 16:18:53,2.4627
33.624,08/21/2019 16:19:53,2.4627
33.623,08/21/2019 16:20:53,2.4627
33.619,08/21/2019 16:21:53,2.4627
33.618,08/21/2019 16:22:53,2.4627
33.615,08/21/2019 16:23:53,2.4627
33.613,08/21/2019 16:24:53,2.4627
33.61,08/21/2019 16:25:53,2.4627
33.608,08/21/2019 16:26:53,2.4627
33.605,08/21/2019 16:27:53,2.4627
33.603,08/21/2019 16:28:53,2.4627
33.6,08/21/2019 16:29:53,2.4627
33.598,08/21/2019 16:30:53,2.4627
33.595,08/21/2019 16:31:53,2.4627
33.593,08/21/2019 16:32:53,2.4627
33.592,08/21/2019 16:33:53,2.4627
33.588,08/21/2019 16:34:53,2.4627
33.587,08/21/2019 16:35:53,2.4629
33.585,08/21/2019 16:36:53,2.4625
33.582,08/21/2019 16:37:53,2.4627
33.58,08/21/2019 16:38:53,2.4627
33.579,08/21/2019 16:39:53,2.4627
33.575,08/21/2019 16:40:53,2.4629
33.574,08/21/2019 16:41:53,2.4627
33.572,08/21/2019 16:42:53,2.4629
33.571,08/21/2019 16:43:53,2.4627
33.569,08/21/2019 16:44:53,2.4629
33.566,08/21/2019 16:45:53,2.4627
33.564,08/21/2019 16:46:53,2.4627
33.562,08/21/2019 16:47:53,2.4627
33.561,08/21/2019 16:48:53,2.4629
33.559,08/21/2019 16:49:53,2.4627
33.557,08/21/2019 16:50:53,2.4627
33.554,08/21/2019 16:51:53,2.4627
33.553,08/21/2019 16:52:53,2.4627
33.551,08/21/2019 16:53:53,2.4627
33.549,08/21/2019 16:54:53,2.4627
33.548,08/21/2019 16:55:53,2.4627
33.546,08/21/2019 16:56:53,2.4629
33.544,08/21/2019 16:57:53,2.4629
33.543,08/21/2019 16:58:53,2.4627
33.541,08/21/2019 16:59:53,2.4627
33.54,08/21/2019 17:00:53,2.4627
33.538,08/21/2019 17:01:53,2.4629
33.536,08/21/2019 17:02:53,2.4627
33.536,08/21/2019 17:03:53,2.4627
33.535,08/21/2019 17:04:53,2.4627
33.533,08/21/2019 17:05:53,2.4629
33.531,08/21/2019 17:06:53,2.4627
33.53,08/21/2019 17:07:53,2.4627
33.528,08/21/2019 17:08:53,2.4629
33.528,08/21/2019 17:09:53,2.4629
33.526,08/21/2019 17:10:53,2.4627
33.525,08/21/2019 17:11:53,2.4627
33.523,08/21/2019 17:12:53,2.4629
33.523,08/21/2019 17:13:53,2.4627
33.522,08/21/2019 17:14:53,2.4629
33.52,08/21/2019 17:15:53,2.4627
33.518,08/21/2019 17:16:53,2.4627
33.518,08/21/2019 17:17:53,2.4627
33.517,08/21/2019 17:18:53,2.4627
33.517,08/21/2019 17:19:53,2.4627
33.515,08/21/2019 17:20:53,2.4629
33.513,08/21/2019 17:21:53,2.4627
33.513,08/21/2019 17:22:53,2.4627
33.512,08/21/2019 17:23:53,2.4627
33.512,08/21/2019 17:24:53,2.4627
33.512,08/21/2019 17:25:53,2.4627
33.51,08/21/2019 17:26:53,2.4629
33.51,08/21/2019 17:27:53,2.4627
33.51,08/21/2019 17:28:53,2.4627
33.509,08/21/2019 17:29:53,2.4627
33.509,08/21/2019 17:30:53,2.4627
33.509,08/21/2019 17:31:53,2.4627
33.507,08/21/2019 17:32:53,2.4627
33.507,08/21/2019 17:33:53,2.4625
33.507,08/21/2019 17:34:53,2.4627
33.507,08/21/2019 17:35:53,2.4627
33.505,08/21/2019 17:36:53,2.4627
33.505,08/21/2019 17:37:53,2.4627
33.505,08/21/2019 17:38:53,2.4627
33.505,08/21/2019 17:39:53,2.4627
33.505,08/21/2019 17:40:53,2.4625
33.504,08/21/2019 17:41:53,2.4627
33.504,08/21/2019 17:42:53,2.4627
33.504,08/21/2019 17:43:53,2.4627
33.504,08/21/2019 17:44:53,2.4625
33.504,08/21/2019 17:45:53,2.4625
33.504,08/21/2019 17:46:53,2.4625
33.504,08/21/2019 17:47:53,2.4625
33.504,08/21/2019 17:48:53,2.4627
33.502,08/21/2019 17:49:53,2.4627
33.502,08/21/2019 17:50:53,2.4625
33.502,08/21/2019 17:51:53,2.4627
33.502,08/21/2019 17:52:53,2.4627
33.502,08/21/2019 17:53:53,2.4627
33.502,08/21/2019 17:54:53,2.4627
33.502,08/21/2019 17:55:53,2.4627
33.502,08/21/2019 17:56:53,2.4627
33.502,08/21/2019 17:57:53,2.4627
33.502,08/21/2019 17:58:53,2.4625
33.502,08/21/2019 17:59:53,2.4627
33.502,08/21/2019 18:00:53,2.4627
33.502,08/21/2019 18:01:53,2.4627
33.504,08/21/2019 18:02:53,2.4627
33.504,08/21/2019 18:03:53,2.4625
33.504,08/21/2019 18:04:53,2.4627
33.504,08/21/2019 18:05:53,2.4627
33.504,08/21/2019 18:06:53,2.4627
33.504,08/21/2019 18:07:53,2.4627
33.504,08/21/2019 18:08:53,2.4627
33.504,08/21/2019 18:09:53,2.4627
33.504,08/21/2019 18:10:53,2.4627
33.505,08/21/2019 18:11:53,2.4625
33.505,08/21/2019 18:12:53,2.4625
33.505,08/21/2019 18:13:53,2.4627
33.505,08/21/2019 18:14:53,2.4627
33.505,08/21/2019 18:15:53,2.4627
33.507,08/21/2019 18:16:53,2.4627
33.507,08/21/2019 18:17:53,2.4627
33.507,08/21/2019 18:18:53,2.4627
33.509,08/21/2019 18:19:53,2.4627
33.509,08/21/2019 18:20:53,2.4627
33.509,08/21/2019 18:21:53,2.4627
33.509,08/21/2019 18:22:53,2.4627
33.51,08/21/2019 18:23:53,2.4627
33.51,08/21/2019 18:24:53,2.4627
33.51,08/21/2019 18:25:53,2.4627
33.512,08/21/2019 18:26:53,2.4627
33.512,08/21/2019 18:27:53,2.4627
33.512,08/21/2019 18:28:53,2.4627
33.513,08/21/2019 18:29:53,2.4627
33.513,08/21/2019 18:30:53,2.4627
33.515,08/21/2019 18:31:53,2.4627
33.515,08/21/2019 18:32:53,2.4627
33.515,08/21/2019 18:33:53,2.4627
33.517,08/21/2019 18:34:53,2.4627
33.517,08/21/2019 18:35:53,2.4627
33.518,08/21/2019 18:36:53,2.4627
33.518,08/21/2019 18:37:53,2.4627
33.52,08/21/2019 18:38:53,2.4625
33.52,08/21/2019 18:39:53,2.4627
33.522,08/21/2019 18:40:53,2.4627
33.522,08/21/2019 18:41:53,2.4627
33.523,08/21/2019 18:42:53,2.4627
33.523,08/21/2019 18:43:53,2.4627
33.525,08/21/2019 18:44:53,2.4625
33.525,08/21/2019 18:45:53,2.4627
33.526,08/21/2019 18:46:53,2.4627
33.526,08/21/2019 18:47:53,2.4627
33.528,08/21/2019 18:48:53,2.4627
33.528,08/21/2019 18:49:53,2.4627
33.53,08/21/2019 18:50:53,2.4625
33.53,08/21/2019 18:51:53,2.4627
33.531,08/21/2019 18:52:53,2.4627
33.531,08/21/2019 18:53:53,2.4627
33.533,08/21/2019 18:54:53,2.4627
33.535,08/21/2019 18:55:53,2.4625
33.535,08/21/2019 18:56:53,2.4627
33.536,08/21/2019 18:57:53,2.4627
33.536,08/21/2019 18:58:53,2.4629
33.538,08/21/2019 18:59:53,2.4627
33.54,08/21/2019 19:00:53,2.4627
33.54,08/21/2019 19:01:53,2.4627
33.541,08/21/2019 19:02:53,2.4627
33.541,08/21/2019 19:03:53,2.4625
33.543,08/21/2019 19:04:53,2.4627
33.544,08/21/2019 19:05:53,2.4627
33.544,08/21/2019 19:06:53,2.4627
33.546,08/21/2019 19:07:53,2.4627
33.548,08/21/2019 19:08:53,2.4629
33.548,08/21/2019 19:09:53,2.4627
33.549,08/21/2019 19:10:53,2.4627
33.551,08/21/2019 19:11:53,2.4625
33.551,08/21/2019 19:12:53,2.4627
33.553,08/21/2019 19:13:53,2.4627
33.554,08/21/2019 19:14:53,2.4627
33.556,08/21/2019 19:15:53,2.4627
33.556,08/21/2019 19:16:53,2.4627
33.557,08/21/2019 19:17:53,2.4627
33.559,08/21/2019 19:18:53,2.4627
33.559,08/21/2019 19:19:53,2.4627
33.561,08/21/2019 19:20:53,2.4627
33.562,08/21/2019 19:21:53,2.4627
33.564,08/21/2019 19:22:53,2.4627
33.564,08/21/2019 19:23:53,2.4627
33.566,08/21/2019 19:24:53,2.4627
33.567,08/21/2019 19:25:53,2.4627
33.569,08/21/2019 19:26:53,2.4627
33.571,08/21/2019 19:27:53,2.4629
33.571,08/21/2019 19:28:53,2.4627
33.572,08/21/2019 19:29:53,2.4627
33.574,08/21/2019 19:30:53,2.4627
33.575,08/21/2019 19:31:53,2.4625
33.577,08/21/2019 19:32:53,2.4627
33.579,08/21/2019 19:33:53,2.4627
33.579,08/21/2019 19:34:53,2.4627
33.58,08/21/2019 19:35:53,2.4627
33.582,08/21/2019 19:36:53,2.4627
33.584,08/21/2019 19:37:53,2.4627
33.585,08/21/2019 19:38:53,2.4627
33.587,08/21/2019 19:39:53,2.4627
33.588,08/21/2019 19:40:53,2.4629
33.59,08/21/2019 19:41:53,2.4627
33.59,08/21/2019 19:42:53,2.4627
33.592,08/21/2019 19:43:53,2.4627
33.593,08/21/2019 19:44:53,2.4627
33.595,08/21/2019 19:45:53,2.4627
33.597,08/21/2019 19:46:53,2.4627
33.598,08/21/2019 19:47:53,2.4629
33.6,08/21/2019 19:48:53,2.4627
33.602,08/21/2019 19:49:53,2.4627
33.603,08/21/2019 19:50:53,2.4627
33.605,08/21/2019 19:51:53,2.4627
33.606,08/21/2019 19:52:53,2.4627
33.608,08/21/2019 19:53:53,2.4627
33.61,08/21/2019 19:54:53,2.4627
33.611,08/21/2019 19:55:53,2.4627
33.613,08/21/2019 19:56:53,2.4625
33.615,08/21/2019 19:57:53,2.4627
33.616,08/21/2019 19:58:53,2.4627
33.618,08/21/2019 19:59:53,2.4627
33.619,08/21/2019 20:00:53,2.4627
33.621,08/21/2019 20:01:53,2.4627
33.623,08/21/2019 20:02:53,2.4627
33.624,08/21/2019 20:03:53,2.4627
33.626,08/21/2019 20:04:53,2.4627
33.628,08/21/2019 20:05:53,2.4627
33.629,08/21/2019 20:06:53,2.4627
33.631,08/21/2019 20:07:53,2.4627
33.633,08/21/2019 20:08:53,2.4627
33.636,08/21/2019 20:09:53,2.4627
33.637,08/21/2019 20:10:53,2.4627
33.639,08/21/2019 20:11:53,2.4627
33.641,08/21/2019 20:12:53,2.4627
33.642,08/21/2019 20:13:53,2.4627
33.644,08/21/2019 20:14:53,2.4627
33.646,08/21/2019 20:15:53,2.4627
33.647,08/21/2019 20:16:53,2.4627
33.649,08/21/2019 20:17:53,2.4627
33.652,08/21/2019 20:18:53,2.4627
33.654,08/21/2019 20:19:53,2.4627
33.655,08/21/2019 20:20:53,2.4627
33.657,08/21/2019 20:21:53,2.4627
33.659,08/21/2019 20:22:53,2.4625
33.66,08/21/2019 20:23:53,2.4627
33.662,08/21/2019 20:24:53,2.4627
33.665,08/21/2019 20:25:53,2.4627
33.667,08/21/2019 20:26:53,2.4627
33.668,08/21/2019 20:27:53,2.4627
33.67,08/21/2019 20:28:53,2.4625
33.672,08/21/2019 20:29:53,2.4627
33.675,08/21/2019 20:30:53,2.4627
33.677,08/21/2019 20:31:53,2.4627
33.678,08/21/2019 20:32:53,2.4627
33.68,08/21/2019 20:33:53,2.4627
33.682,08/21/2019 20:34:53,2.4627
33.685,08/21/2019 20:35:53,2.4627
33.686,08/21/2019 20:36:53,2.4627
33.688,08/21/2019 20:37:53,2.4627
33.69,08/21/2019 20:38:53,2.4627
33.693,08/21/2019 20:39:53,2.4625
33.695,08/21/2019 20:40:53,2.4627
33.696,08/21/2019 20:41:53,2.4629
33.698,08/21/2019 20:42:53,2.4627
33.701,08/21/2019 20:43:53,2.4627
33.703,08/21/2019 20:44:53,2.4625
33.704,08/21/2019 20:45:53,2.4627
33.706,08/21/2019 20:46:53,2.4627
33.709,08/21/2019 20:47:53,2.4627
33.711,08/21/2019 20:48:53,2.4627
33.713,08/21/2019 20:49:53,2.4629
33.716,08/21/2019 20:50:53,2.4627
33.717,08/21/2019 20:51:53,2.4627
33.719,08/21/2019 20:52:53,2.4627
33.722,08/21/2019 20:53:53,2.4627
33.724,08/21/2019 20:54:53,2.4627
33.726,08/21/2019 20:55:53,2.4627
33.729,08/21/2019 20:56:53,2.4627
33.731,08/21/2019 20:57:53,2.4625
33.732,08/21/2019 20:58:53,2.4625
33.735,08/21/2019 20:59:53,2.4627
33.737,08/21/2019 21:00:53,2.4627
33.739,08/21/2019 21:01:53,2.4625
33.742,08/21/2019 21:02:53,2.4627
33.744,08/21/2019 21:03:53,2.4627
33.747,08/21/2019 21:04:53,2.4627
33.749,08/21/2019 21:05:53,2.4627
33.75,08/21/2019 21:06:53,2.4627
33.753,08/21/2019 21:07:53,2.4625
33.755,08/21/2019 21:08:53,2.4627
33.758,08/21/2019 21:09:53,2.4627
33.76,08/21/2019 21:10:53,2.4627
33.763,08/21/2019 21:11:53,2.4627
33.765,08/21/2019 21:12:53,2.4627
33.767,08/21/2019 21:13:53,2.4627
33.77,08/21/2019 21:14:53,2.4629
33.771,08/21/2019 21:15:53,2.4627
33.775,08/21/2019 21:16:53,2.4627
33.776,08/21/2019 21:17:53,2.4627
33.78,08/21/2019 21:18:53,2.4627
33.781,08/21/2019 21:19:53,2.4627
33.785,08/21/2019 21:20:53,2.4627
33.786,08/21/2019 21:21:53,2.4627
33.789,08/21/2019 21:22:53,2.4627
33.791,08/21/2019 21:23:53,2.4629
33.794,08/21/2019 21:24:53,2.4629
33.796,08/21/2019 21:25:53,2.4627
33.799,08/21/2019 21:26:53,2.4627
33.801,08/21/2019 21:27:53,2.4627
33.804,08/21/2019 21:28:53,2.4627
33.806,08/21/2019 21:29:53,2.4627
33.809,08/21/2019 21:30:53,2.4627
33.811,08/21/2019 21:31:53,2.4627
33.814,08/21/2019 21:32:53,2.4627
33.816,08/21/2019 21:33:53,2.4627
33.819,08/21/2019 21:34:53,2.4627
33.822,08/21/2019 21:35:53,2.4627
33.824,08/21/2019 21:36:53,2.4627
33.827,08/21/2019 21:37:53,2.4627
33.829,08/21/2019 21:38:53,2.4627
33.832,08/21/2019 21:39:53,2.4627
33.834,08/21/2019 21:40:53,2.4627
33.837,08/21/2019 21:41:53,2.4627
33.84,08/21/2019 21:42:53,2.4627
33.842,08/21/2019 21:43:53,2.4627
33.845,08/21/2019 21:44:53,2.4629
33.847,08/21/2019 21:45:53,2.4627
33.85,08/21/2019 21:46:53,2.4627
33.853,08/21/2019 21:47:53,2.4627
33.855,08/21/2019 21:48:53,2.4627
33.858,08/21/2019 21:49:53,2.4627
33.861,08/21/2019 21:50:53,2.4627
33.863,08/21/2019 21:51:53,2.4627
33.866,08/21/2019 21:52:53,2.4627
33.87,08/21/2019 21:53:53,2.4627
33.871,08/21/2019 21:54:53,2.4625
33.875,08/21/2019 21:55:53,2.4629
33.878,08/21/2019 21:56:53,2.4627
33.879,08/21/2019 21:57:53,2.4627
33.883,08/21/2019 21:58:53,2.4627
33.886,08/21/2019 21:59:53,2.4627
33.888,08/21/2019 22:00:53,2.4627
33.891,08/21/2019 22:01:53,2.4627
33.894,08/21/2019 22:02:53,2.4627
33.896,08/21/2019 22:03:53,2.4627
33.899,08/21/2019 22:04:53,2.4627
33.902,08/21/2019 22:05:53,2.4625
33.906,08/21/2019 22:06:53,2.4625
33.907,08/21/2019 22:07:53,2.4627
33.911,08/21/2019 22:08:53,2.4627
33.914,08/21/2019 22:09:53,2.4627
33.917,08/21/2019 22:10:53,2.4627
33.919,08/21/2019 22:11:53,2.4627
33.922,08/21/2019 22:12:53,2.4627
33.925,08/21/2019 22:13:53,2.4627
33.929,08/21/2019 22:14:53,2.4627
33.93,08/21/2019 22:15:53,2.4627
33.933,08/21/2019 22:16:53,2.4627
33.937,08/21/2019 22:17:53,2.4627
33.94,08/21/2019 22:18:53,2.4627
33.942,08/21/2019 22:19:53,2.4625
33.945,08/21/2019 22:20:53,2.4625
33.948,08/21/2019 22:21:53,2.4625
33.952,08/21/2019 22:22:53,2.4625
33.953,08/21/2019 22:23:53,2.4627
33.956,08/21/2019 22:24:53,2.4625
33.96,08/21/2019 22:25:53,2.4627
33.963,08/21/2019 22:26:53,2.4627
33.966,08/21/2019 22:27:53,2.4625
33.968,08/21/2019 22:28:53,2.4627
33.971,08/21/2019 22:29:53,2.4627
33.974,08/21/2019 22:30:53,2.4627
33.978,08/21/2019 22:31:53,2.4627
33.981,08/21/2019 22:32:53,2.4627
33.984,08/21/2019 22:33:53,2.4625
33.986,08/21/2019 22:34:53,2.4627
33.989,08/21/2019 22:35:53,2.4627
33.992,08/21/2019 22:36:53,2.4627
33.996,08/21/2019 22:37:53,2.4625
33.999,08/21/2019 22:38:53,2.4625
34.002,08/21/2019 22:39:53,2.4627
34.004,08/21/2019 22:40:53,2.4625
34.007,08/21/2019 22:41:53,2.4627
34.011,08/21/2019 22:42:53,2.4627
34.014,08/21/2019 22:43:53,2.4625
34.017,08/21/2019 22:44:53,2.4625
34.02,08/21/2019 22:45:53,2.4627
34.024,08/21/2019 22:46:53,2.4627
34.025,08/21/2019 22:47:53,2.4625
34.029,08/21/2019 22:48:53,2.4625
34.032,08/21/2019 22:49:53,2.4627
34.035,08/21/2019 22:50:53,2.4629
34.038,08/21/2019 22:51:53,2.4627
34.042,08/21/2019 22:52:53,2.4627
34.045,08/21/2019 22:53:53,2.4627
34.048,08/21/2019 22:54:53,2.4625
34.05,08/21/2019 22:55:53,2.4625
34.053,08/21/2019 22:56:53,2.4625
34.056,08/21/2019 22:57:53,2.4625
34.06,08/21/2019 22:58:53,2.4625
34.063,08/21/2019 22:59:53,2.4627
34.066,08/21/2019 23:00:53,2.4625
34.07,08/21/2019 23:01:53,2.4627
34.073,08/21/2019 23:02:53,2.4625
34.076,08/21/2019 23:03:53,2.4625
34.079,08/21/2019 23:04:53,2.4625
34.083,08/21/2019 23:05:53,2.4627
34.084,08/21/2019 23:06:53,2.4625
34.088,08/21/2019 23:07:53,2.4627
34.091,08/21/2019 23:08:53,2.4627
34.094,08/21/2019 23:09:53,2.4625
34.098,08/21/2019 23:10:53,2.4627
34.101,08/21/2019 23:11:53,2.4625
34.104,08/21/2019 23:12:53,2.4627
34.107,08/21/2019 23:13:53,2.4627
34.111,08/21/2019 23:14:53,2.4629
34.114,08/21/2019 23:15:53,2.4627
34.117,08/21/2019 23:16:53,2.4625
34.12,08/21/2019 23:17:53,2.4627
34.124,08/21/2019 23:18:53,2.4627
34.127,08/21/2019 23:19:53,2.4625
34.13,08/21/2019 23:20:53,2.4625
34.134,08/21/2019 23:21:53,2.4625
34.137,08/21/2019 23:22:53,2.4627
34.14,08/21/2019 23:23:53,2.4625
34.142,08/21/2019 23:24:53,2.4627
34.145,08/21/2019 23:25:53,2.4625
34.148,08/21/2019 23:26:53,2.4625
34.152,08/21/2019 23:27:53,2.4625
34.155,08/21/2019 23:28:53,2.4625
34.158,08/21/2019 23:29:53,2.4625
34.162,08/21/2019 23:30:53,2.4627
34.165,08/21/2019 23:31:53,2.4627
34.168,08/21/2019 23:32:53,2.4627
34.171,08/21/2019 23:33:53,2.4625
34.175,08/21/2019 23:34:53,2.4627
34.178,08/21/2019 23:35:53,2.4625
34.181,08/21/2019 23:36:53,2.4627
34.185,08/21/2019 23:37:53,2.4627
34.188,08/21/2019 23:38:53,2.4625
34.191,08/21/2019 23:39:53,2.4627
34.194,08/21/2019 23:40:53,2.4625
34.198,08/21/2019 23:41:53,2.4627
34.201,08/21/2019 23:42:53,2.4625
34.204,08/21/2019 23:43:53,2.4627
34.208,08/21/2019 23:44:53,2.4627
34.211,08/21/2019 23:45:53,2.4627
34.214,08/21/2019 23:46:53,2.4625
34.217,08/21/2019 23:47:53,2.4627
34.221,08/21/2019 23:48:53,2.4625
34.224,08/21/2019 23:49:53,2.4627
34.227,08/21/2019 23:50:53,2.4625
34.231,08/21/2019 23:51:53,2.4627
34.234,08/21/2019 23:52:53,2.4625
34.237,08/21/2019 23:53:53,2.4627
34.24,08/21/2019 23:54:53,2.4625
34.244,08/21/2019 23:55:53,2.4625
34.247,08/21/2019 23:56:53,2.4625
34.25,08/21/2019 23:57:53,2.4625
34.252,08/21/2019 23:58:53,2.4627
34.255,08/21/2019 23:59:53,2.4627
34.259,08/22/2019 00:00:53,2.4627
34.262,08/22/2019 00:01:53,2.4629
34.265,08/22/2019 00:02:53,2.4625
34.268,08/22/2019 00:03:53,2.4627
34.272,08/22/2019 00:04:53,2.4627
34.275,08/22/2019 00:05:53,2.4627
34.278,08/22/2019 00:06:53,2.4629
34.282,08/22/2019 00:07:53,2.4627
34.285,08/22/2019 00:08:53,2.4627
34.288,08/22/2019 00:09:53,2.4627
34.291,08/22/2019 00:10:53,2.4627
34.295,08/22/2019 00:11:53,2.4627
34.298,08/22/2019 00:12:53,2.4625
34.301,08/22/2019 00:13:53,2.4627
34.305,08/22/2019 00:14:53,2.4627
34.308,08/22/2019 00:15:53,2.4627
34.311,08/22/2019 00:16:53,2.4625
34.315,08/22/2019 00:17:53,2.4627
34.318,08/22/2019 00:18:53,2.4625
34.321,08/22/2019 00:19:53,2.4627
34.324,08/22/2019 00:20:53,2.4627
34.328,08/22/2019 00:21:53,2.4627
34.331,08/22/2019 00:22:53,2.4627
34.334,08/22/2019 00:23:53,2.4627
34.338,08/22/2019 00:24:53,2.4627
34.341,08/22/2019 00:25:53,2.4627
34.344,08/22/2019 00:26:53,2.4627
34.347,08/22/2019 00:27:53,2.4627
34.351,08/22/2019 00:28:53,2.4627
34.354,08/22/2019 00:29:53,2.4627
34.357,08/22/2019 00:30:53,2.4627
34.361,08/22/2019 00:31:53,2.4627
34.364,08/22/2019 00:32:53,2.4629
34.366,08/22/2019 00:33:53,2.4627
34.369,08/22/2019 00:34:53,2.4627
34.372,08/22/2019 00:35:53,2.4629
34.375,08/22/2019 00:36:53,2.4629
34.379,08/22/2019 00:37:53,2.4627
34.382,08/22/2019 00:38:53,2.4627
34.385,08/22/2019 00:39:53,2.4629
34.389,08/22/2019 00:40:53,2.4627
34.392,08/22/2019 00:41:53,2.4627
34.395,08/22/2019 00:42:53,2.4629
34.399,08/22/2019 00:43:53,2.4629
34.402,08/22/2019 00:44:53,2.4629
34.405,08/22/2019 00:45:53,2.4627
34.408,08/22/2019 00:46:53,2.4629
34.412,08/22/2019 00:47:53,2.4629
34.413,08/22/2019 00:48:53,2.4627
34.417,08/22/2019 00:49:53,2.4627
34.42,08/22/2019 00:50:53,2.4629
34.423,08/22/2019 00:51:53,2.4629
34.427,08/22/2019 00:52:53,2.4629
34.43,08/22/2019 00:53:53,2.4627
34.433,08/22/2019 00:54:53,2.4627
34.436,08/22/2019 00:55:53,2.4627
34.44,08/22/2019 00:56:53,2.4627
34.443,08/22/2019 00:57:53,2.4629
34.446,08/22/2019 00:58:53,2.4629
34.448,08/22/2019 00:59:53,2.4629
34.451,08/22/2019 01:00:53,2.4627
34.455,08/22/2019 01:01:53,2.4627
34.458,08/22/2019 01:02:53,2.4629
34.461,08/22/2019 01:03:53,2.4629
34.464,08/22/2019 01:04:53,2.4627
34.468,08/22/2019 01:05:53,2.4629
34.471,08/22/2019 01:06:53,2.4629
34.474,08/22/2019 01:07:53,2.4629
34.476,08/22/2019 01:08:53,2.4629
34.479,08/22/2019 01:09:53,2.4629
34.483,08/22/2019 01:10:53,2.4629
34.486,08/22/2019 01:11:53,2.4629
34.489,08/22/2019 01:12:53,2.4627
34.492,08/22/2019 01:13:53,2.4629
34.496,08/22/2019 01:14:53,2.4629
34.497,08/22/2019 01:15:53,2.4629
34.501,08/22/2019 01:16:53,2.4629
34.504,08/22/2019 01:17:53,2.4627
34.507,08/22/2019 01:18:53,2.4629
34.511,08/22/2019 01:19:53,2.4627
34.514,08/22/2019 01:20:53,2.4629
34.516,08/22/2019 01:21:53,2.4629
34.519,08/22/2019 01:22:53,2.4627
34.522,08/22/2019 01:23:53,2.4627
34.525,08/22/2019 01:24:53,2.4629
34.529,08/22/2019 01:25:53,2.4629
34.53,08/22/2019 01:26:53,2.4629
34.534,08/22/2019 01:27:53,2.4629
34.537,08/22/2019 01:28:53,2.4629
34.54,08/22/2019 01:29:53,2.4627
34.544,08/22/2019 01:30:53,2.4629
34.545,08/22/2019 01:31:53,2.4629
34.549,08/22/2019 01:32:53,2.4629
34.552,08/22/2019 01:33:53,2.4629
34.555,08/22/2019 01:34:53,2.4629
34.559,08/22/2019 01:35:53,2.4629
34.56,08/22/2019 01:36:53,2.4627
34.563,08/22/2019 01:37:53,2.4629
34.567,08/22/2019 01:38:53,2.4629
34.57,08/22/2019 01:39:53,2.4629
34.572,08/22/2019 01:40:53,2.4629
34.575,08/22/2019 01:41:53,2.4629
34.578,08/22/2019 01:42:53,2.4627
34.582,08/22/2019 01:43:53,2.4629
34.583,08/22/2019 01:44:53,2.4629
34.587,08/22/2019 01:45:53,2.4629
34.59,08/22/2019 01:46:53,2.4627
34.592,08/22/2019 01:47:53,2.4627
34.595,08/22/2019 01:48:53,2.4627
34.598,08/22/2019 01:49:53,2.4629
34.601,08/22/2019 01:50:53,2.4629
34.603,08/22/2019 01:51:53,2.4629
34.606,08/22/2019 01:52:53,2.4629
34.61,08/22/2019 01:53:53,2.4629
34.611,08/22/2019 01:54:53,2.4629
34.615,08/22/2019 01:55:53,2.4629
34.618,08/22/2019 01:56:53,2.4629
34.621,08/22/2019 01:57:53,2.4629
34.623,08/22/2019 01:58:53,2.4629
34.626,08/22/2019 01:59:53,2.4629
34.63,08/22/2019 02:00:53,2.4629
34.631,08/22/2019 02:01:53,2.4629
34.634,08/22/2019 02:02:53,2.4629
34.636,08/22/2019 02:03:53,2.4629
34.639,08/22/2019 02:04:53,2.4629
34.643,08/22/2019 02:05:53,2.4629
34.644,08/22/2019 02:06:53,2.4629
34.648,08/22/2019 02:07:53,2.4629
34.651,08/22/2019 02:08:53,2.4629
34.653,08/22/2019 02:09:53,2.4629
34.656,08/22/2019 02:10:53,2.463
34.659,08/22/2019 02:11:53,2.4629
34.661,08/22/2019 02:12:53,2.4627
34.664,08/22/2019 02:13:53,2.4629
34.666,08/22/2019 02:14:53,2.4629
34.669,08/22/2019 02:15:53,2.4629
34.673,08/22/2019 02:16:53,2.463
34.674,08/22/2019 02:17:53,2.4629
34.677,08/22/2019 02:18:53,2.4629
34.679,08/22/2019 02:19:53,2.4629
34.682,08/22/2019 02:20:53,2.4629
34.684,08/22/2019 02:21:53,2.4629
34.687,08/22/2019 02:22:53,2.4629
34.689,08/22/2019 02:23:53,2.463
34.692,08/22/2019 02:24:53,2.4629
34.696,08/22/2019 02:25:53,2.4629
34.697,08/22/2019 02:26:53,2.4629
34.701,08/22/2019 02:27:53,2.4629
34.702,08/22/2019 02:28:53,2.4629
34.706,08/22/2019 02:29:53,2.4629
34.707,08/22/2019 02:30:53,2.463
34.711,08/22/2019 02:31:53,2.4629
34.712,08/22/2019 02:32:53,2.4629
34.716,08/22/2019 02:33:53,2.4629
34.717,08/22/2019 02:34:53,2.4629
34.72,08/22/2019 02:35:53,2.4629
34.722,08/22/2019 02:36:53,2.4629
34.725,08/22/2019 02:37:53,2.463
34.727,08/22/2019 02:38:53,2.4629
34.73,08/22/2019 02:39:53,2.463
34.732,08/22/2019 02:40:53,2.4629
34.734,08/22/2019 02:41:53,2.4629
34.737,08/22/2019 02:42:53,2.4629
34.739,08/22/2019 02:43:53,2.463
34.742,08/22/2019 02:44:53,2.4629
34.744,08/22/2019 02:45:53,2.4629
34.747,08/22/2019 02:46:53,2.4629
34.749,08/22/2019 02:47:53,2.4629
34.75,08/22/2019 02:48:53,2.4629
34.754,08/22/2019 02:49:53,2.4629
34.755,08/22/2019 02:50:53,2.463
34.759,08/22/2019 02:51:53,2.4629
34.76,08/22/2019 02:52:53,2.4629
34.762,08/22/2019 02:53:53,2.4629
34.765,08/22/2019 02:54:53,2.4629
34.767,08/22/2019 02:55:53,2.4629
34.768,08/22/2019 02:56:53,2.4629
34.772,08/22/2019 02:57:53,2.4629
34.773,08/22/2019 02:58:53,2.4629
34.775,08/22/2019 02:59:53,2.4629
34.778,08/22/2019 03:00:53,2.4629
34.78,08/22/2019 03:01:53,2.4629
34.783,08/22/2019 03:02:53,2.4629
34.785,08/22/2019 03:03:53,2.4629
34.787,08/22/2019 03:04:53,2.4629
34.788,08/22/2019 03:05:53,2.4629
34.792,08/22/2019 03:06:53,2.463
34.793,08/22/2019 03:07:53,2.4629
34.795,08/22/2019 03:08:53,2.4629
34.798,08/22/2019 03:09:53,2.4629
34.8,08/22/2019 03:10:53,2.4627
34.802,08/22/2019 03:11:53,2.4629
34.803,08/22/2019 03:12:53,2.4629
34.807,08/22/2019 03:13:53,2.4632
34.808,08/22/2019 03:14:53,2.4629
34.81,08/22/2019 03:15:53,2.4629
34.812,08/22/2019 03:16:53,2.4629
34.815,08/22/2019 03:17:53,2.4629
34.817,08/22/2019 03:18:53,2.4627
34.818,08/22/2019 03:19:53,2.4629
34.82,08/22/2019 03:20:53,2.4629
34.821,08/22/2019 03:21:53,2.463
34.825,08/22/2019 03:22:53,2.463
34.826,08/22/2019 03:23:53,2.463
34.828,08/22/2019 03:24:53,2.463
34.83,08/22/2019 03:25:53,2.4629
34.831,08/22/2019 03:26:53,2.463
34.833,08/22/2019 03:27:53,2.4629
34.836,08/22/2019 03:28:53,2.4629
34.838,08/22/2019 03:29:53,2.463
34.84,08/22/2019 03:30:53,2.4629
34.841,08/22/2019 03:31:53,2.463
34.843,08/22/2019 03:32:53,2.463
34.845,08/22/2019 03:33:53,2.463
34.846,08/22/2019 03:34:53,2.463
34.848,08/22/2019 03:35:53,2.463
34.85,08/22/2019 03:36:53,2.463
34.853,08/22/2019 03:37:53,2.463
34.855,08/22/2019 03:38:53,2.4629
34.856,08/22/2019 03:39:53,2.463
34.858,08/22/2019 03:40:53,2.4629
34.86,08/22/2019 03:41:53,2.463
34.861,08/22/2019 03:42:53,2.4629
34.863,08/22/2019 03:43:53,2.463
34.865,08/22/2019 03:44:53,2.463
34.866,08/22/2019 03:45:53,2.4629
34.868,08/22/2019 03:46:53,2.4629
34.87,08/22/2019 03:47:53,2.4629
34.871,08/22/2019 03:48:53,2.4629
34.873,08/22/2019 03:49:53,2.463
34.875,08/22/2019 03:50:53,2.463
34.876,08/22/2019 03:51:53,2.463
34.878,08/22/2019 03:52:53,2.463
34.879,08/22/2019 03:53:53,2.4632
34.881,08/22/2019 03:54:53,2.463
34.883,08/22/2019 03:55:53,2.463
34.884,08/22/2019 03:56:53,2.4629
34.886,08/22/2019 03:57:53,2.4629
34.888,08/22/2019 03:58:53,2.4629
34.889,08/22/2019 03:59:53,2.463
34.891,08/22/2019 04:00:53,2.463
34.891,08/22/2019 04:01:53,2.4629
34.893,08/22/2019 04:02:53,2.463
34.894,08/22/2019 04:03:53,2.463
34.896,08/22/2019 04:04:53,2.463
34.898,08/22/2019 04:05:53,2.4629
34.899,08/22/2019 04:06:53,2.463
34.901,08/22/2019 04:07:53,2.463
34.903,08/22/2019 04:08:53,2.4629
34.904,08/22/2019 04:09:53,2.463
34.904,08/22/2019 04:10:53,2.463
34.906,08/22/2019 04:11:53,2.463
34.908,08/22/2019 04:12:53,2.4629
34.909,08/22/2019 04:13:53,2.4629
34.911,08/22/2019 04:14:53,2.463
34.913,08/22/2019 04:15:53,2.4629
34.913,08/22/2019 04:16:53,2.4629
34.914,08/22/2019 04:17:53,2.463
34.916,08/22/2019 04:18:53,2.4629
34.918,08/22/2019 04:19:53,2.4632
34.918,08/22/2019 04:20:53,2.4629
34.919,08/22/2019 04:21:53,2.463
34.921,08/22/2019 04:22:53,2.463
34.923,08/22/2019 04:23:53,2.4629
34.924,08/22/2019 04:24:53,2.4629
34.924,08/22/2019 04:25:53,2.4629
34.926,08/22/2019 04:26:53,2.4629
34.928,08/22/2019 04:27:53,2.4629
34.929,08/22/2019 04:28:53,2.4629
34.929,08/22/2019 04:29:53,2.463
34.931,08/22/2019 04:30:53,2.4629
34.933,08/22/2019 04:31:53,2.4629
34.933,08/22/2019 04:32:53,2.463
34.934,08/22/2019 04:33:53,2.463
34.936,08/22/2019 04:34:53,2.4629
34.936,08/22/2019 04:35:53,2.4629
34.938,08/22/2019 04:36:53,2.463
34.939,08/22/2019 04:37:53,2.463
34.939,08/22/2019 04:38:53,2.463
34.941,08/22/2019 04:39:53,2.4629
34.943,08/22/2019 04:40:53,2.463
34.943,08/22/2019 04:41:53,2.463
34.944,08/22/2019 04:42:53,2.463
34.944,08/22/2019 04:43:53,2.463
34.946,08/22/2019 04:44:53,2.463
34.947,08/22/2019 04:45:53,2.463
34.947,08/22/2019 04:46:53,2.4629
34.949,08/22/2019 04:47:53,2.463
34.949,08/22/2019 04:48:53,2.463
34.951,08/22/2019 04:49:53,2.463
34.952,08/22/2019 04:50:53,2.463
34.952,08/22/2019 04:51:53,2.463
34.954,08/22/2019 04:52:53,2.4629
34.954,08/22/2019 04:53:53,2.463
34.956,08/22/2019 04:54:53,2.463
34.956,08/22/2019 04:55:53,2.463
34.957,08/22/2019 04:56:53,2.463
34.957,08/22/2019 04:57:53,2.463
34.959,08/22/2019 04:58:53,2.463
34.959,08/22/2019 04:59:53,2.4629
34.961,08/22/2019 05:00:53,2.463
34.961,08/22/2019 05:01:53,2.463
34.962,08/22/2019 05:02:53,2.463
34.962,08/22/2019 05:03:53,2.463
34.964,08/22/2019 05:04:53,2.463
34.964,08/22/2019 05:05:53,2.4629
34.964,08/22/2019 05:06:53,2.463
34.966,08/22/2019 05:07:53,2.463
34.966,08/22/2019 05:08:53,2.463
34.967,08/22/2019 05:09:53,2.463
34.967,08/22/2019 05:10:53,2.463
34.969,08/22/2019 05:11:53,2.463
34.969,08/22/2019 05:12:53,2.4629
34.969,08/22/2019 05:13:53,2.463
34.971,08/22/2019 05:14:53,2.463
34.971,08/22/2019 05:15:53,2.463
34.971,08/22/2019 05:16:53,2.463
34.972,08/22/2019 05:17:53,2.463
34.972,08/22/2019 05:18:53,2.463
34.972,08/22/2019 05:19:53,2.4629
34.974,08/22/2019 05:20:53,2.463
34.974,08/22/2019 05:21:53,2.463
34.974,08/22/2019 05:22:53,2.463
34.976,08/22/2019 05:23:53,2.463
34.976,08/22/2019 05:24:53,2.4632
34.976,08/22/2019 05:25:53,2.4629
34.977,08/22/2019 05:26:53,2.463
34.977,08/22/2019 05:27:53,2.463
34.977,08/22/2019 05:28:53,2.463
34.979,08/22/2019 05:29:53,2.463
34.979,08/22/2019 05:30:53,2.4629
34.979,08/22/2019 05:31:53,2.4629
34.979,08/22/2019 05:32:53,2.463
34.981,08/22/2019 05:33:53,2.463
34.981,08/22/2019 05:34:53,2.463
34.981,08/22/2019 05:35:53,2.463
34.981,08/22/2019 05:36:53,2.463
34.982,08/22/2019 05:37:53,2.463
34.982,08/22/2019 05:38:53,2.463
34.982,08/22/2019 05:39:53,2.463
34.982,08/22/2019 05:40:53,2.463
34.982,08/22/2019 05:41:53,2.463
34.984,08/22/2019 05:42:53,2.463
34.984,08/22/2019 05:43:53,2.4629
34.984,08/22/2019 05:44:53,2.4629
34.984,08/22/2019 05:45:53,2.4629
34.984,08/22/2019 05:46:53,2.4632
34.984,08/22/2019 05:47:53,2.4632
34.984,08/22/2019 05:48:53,2.4629
34.986,08/22/2019 05:49:53,2.4629
34.986,08/22/2019 05:50:53,2.463
34.986,08/22/2019 05:51:53,2.463
34.986,08/22/2019 05:52:53,2.463
34.986,08/22/2019 05:53:53,2.4629
34.986,08/22/2019 05:54:53,2.4632
34.986,08/22/2019 05:55:53,2.4632
34.986,08/22/2019 05:56:53,2.463
34.986,08/22/2019 05:57:53,2.4629
34.986,08/22/2019 05:58:53,2.463
34.986,08/22/2019 05:59:53,2.463
34.987,08/22/2019 06:00:53,2.4632
34.987,08/22/2019 06:01:53,2.4632
34.987,08/22/2019 06:02:53,2.4632
34.987,08/22/2019 06:03:53,2.4632
34.987,08/22/2019 06:04:53,2.463
34.987,08/22/2019 06:05:53,2.463
34.987,08/22/2019 06:06:53,2.463
34.987,08/22/2019 06:07:53,2.463
34.987,08/22/2019 06:08:53,2.463
34.987,08/22/2019 06:09:53,2.463
34.987,08/22/2019 06:10:53,2.463
34.987,08/22/2019 06:11:53,2.4632
34.987,08/22/2019 06:12:53,2.463
34.987,08/22/2019 06:13:53,2.463
34.987,08/22/2019 06:14:53,2.463
34.987,08/22/2019 06:15:53,2.463
34.986,08/22/2019 06:16:53,2.463
34.986,08/22/2019 06:17:53,2.4632
34.986,08/22/2019 06:18:53,2.4632
34.986,08/22/2019 06:19:53,2.4632
34.986,08/22/2019 06:20:53,2.4632
34.986,08/22/2019 06:21:53,2.4632
34.986,08/22/2019 06:22:53,2.463
34.986,08/22/2019 06:23:53,2.4633
34.986,08/22/2019 06:24:53,2.463
34.986,08/22/2019 06:25:53,2.4632
34.986,08/22/2019 06:26:53,2.463
34.984,08/22/2019 06:27:53,2.463
34.984,08/22/2019 06:28:53,2.4632
34.984,08/22/2019 06:29:53,2.463
34.984,08/22/2019 06:30:53,2.463
34.984,08/22/2019 06:31:53,2.463
34.984,08/22/2019 06:32:53,2.4635
34.984,08/22/2019 06:33:53,2.4633
34.982,08/22/2019 06:34:53,2.4632
34.982,08/22/2019 06:35:53,2.4632
34.982,08/22/2019 06:36:53,2.463
34.982,08/22/2019 06:37:53,2.4632
34.982,08/22/2019 06:38:53,2.4632
34.981,08/22/2019 06:39:53,2.4629
34.981,08/22/2019 06:40:53,2.4633
34.981,08/22/2019 06:41:53,2.4633
34.981,08/22/2019 06:42:53,2.4633
34.981,08/22/2019 06:43:53,2.4632
34.979,08/22/2019 06:44:53,2.4632
34.979,08/22/2019 06:45:53,2.463
34.979,08/22/2019 06:46:53,2.463
34.979,08/22/2019 06:47:53,2.4632
34.977,08/22/2019 06:48:53,2.4632
34.977,08/22/2019 06:49:53,2.4632
34.977,08/22/2019 06:50:53,2.4633
34.977,08/22/2019 06:51:53,2.4633
34.976,08/22/2019 06:52:53,2.4632
34.976,08/22/2019 06:53:53,2.4633
34.976,08/22/2019 06:54:53,2.4632
34.976,08/22/2019 06:55:53,2.4633
34.974,08/22/2019 06:56:53,2.4633
34.974,08/22/2019 06:57:53,2.4632
34.974,08/22/2019 06:58:53,2.4633
34.972,08/22/2019 06:59:53,2.4632
34.972,08/22/2019 07:00:53,2.463
34.972,08/22/2019 07:01:53,2.463
34.972,08/22/2019 07:02:53,2.4633
34.971,08/22/2019 07:03:53,2.4635
34.971,08/22/2019 07:04:53,2.4633
34.971,08/22/2019 07:05:53,2.4635
34.969,08/22/2019 07:06:53,2.4635
34.969,08/22/2019 07:07:53,2.4635
34.967,08/22/2019 07:08:53,2.4635
34.967,08/22/2019 07:09:53,2.4637
34.967,08/22/2019 07:10:53,2.4635
34.966,08/22/2019 07:11:53,2.4635
34.966,08/22/2019 07:12:53,2.4635
34.966,08/22/2019 07:13:53,2.4635
34.964,08/22/2019 07:14:53,2.4635
34.964,08/22/2019 07:15:53,2.4633
34.962,08/22/2019 07:16:53,2.4633
34.962,08/22/2019 07:17:53,2.4633
34.962,08/22/2019 07:18:53,2.4637
34.961,08/22/2019 07:19:53,2.4635
34.961,08/22/2019 07:20:53,2.4635
34.959,08/22/2019 07:21:53,2.4633
34.959,08/22/2019 07:22:53,2.4637
34.959,08/22/2019 07:23:53,2.4637
34.957,08/22/2019 07:24:53,2.4635
34.957,08/22/2019 07:25:53,2.4635
34.956,08/22/2019 07:26:53,2.4635
34.956,08/22/2019 07:27:53,2.4633
34.954,08/22/2019 07:28:53,2.4635
34.954,08/22/2019 07:29:53,2.4633
34.952,08/22/2019 07:30:53,2.4635
34.952,08/22/2019 07:31:53,2.4635
34.952,08/22/2019 07:32:53,2.4637
34.951,08/22/2019 07:33:53,2.4635
34.951,08/22/2019 07:34:53,2.4633
34.949,08/22/2019 07:35:53,2.4635
34.949,08/22/2019 07:36:53,2.4637
34.947,08/22/2019 07:37:53,2.4635
34.947,08/22/2019 07:38:53,2.4633
34.946,08/22/2019 07:39:53,2.4635
34.946,08/22/2019 07:40:53,2.4633
34.944,08/22/2019 07:41:53,2.4635
34.944,08/22/2019 07:42:53,2.4632
34.943,08/22/2019 07:43:53,2.4635
34.943,08/22/2019 07:44:53,2.4633
34.941,08/22/2019 07:45:53,2.4635
34.939,08/22/2019 07:46:53,2.4635
34.939,08/22/2019 07:47:53,2.4635
34.938,08/22/2019 07:48:53,2.4635
34.938,08/22/2019 07:49:53,2.4637
34.936,08/22/2019 07:50:53,2.4637
34.936,08/22/2019 07:51:53,2.4633
34.934,08/22/2019 07:52:53,2.4635
34.934,08/22/2019 07:53:53,2.4635
34.933,08/22/2019 07:54:53,2.4635
34.931,08/22/2019 07:55:53,2.4637
34.931,08/22/2019 07:56:53,2.4635
34.929,08/22/2019 07:57:53,2.4637
34.929,08/22/2019 07:58:53,2.4632
34.928,08/22/2019 07:59:53,2.4633
34.928,08/22/2019 08:00:53,2.4635
34.926,08/22/2019 08:01:53,2.4633
34.924,08/22/2019 08:02:53,2.4633
34.924,08/22/2019 08:03:53,2.4637
34.923,08/22/2019 08:04:53,2.4635
34.921,08/22/2019 08:05:53,2.4635
34.921,08/22/2019 08:06:53,2.4633
34.919,08/22/2019 08:07:53,2.4635
34.919,08/22/2019 08:08:53,2.4635
34.918,08/22/2019 08:09:53,2.4637
34.916,08/22/2019 08:10:53,2.4633
34.916,08/22/2019 08:11:53,2.4637
34.914,08/22/2019 08:12:53,2.4637
34.913,08/22/2019 08:13:53,2.4635
34.913,08/22/2019 08:14:53,2.4637
34.911,08/22/2019 08:15:53,2.4633
34.911,08/22/2019 08:16:53,2.4633
34.909,08/22/2019 08:17:53,2.4635
34.908,08/22/2019 08:18:53,2.4637
34.908,08/22/2019 08:19:53,2.4637
34.906,08/22/2019 08:20:53,2.4635
34.904,08/22/2019 08:21:53,2.4632
34.904,08/22/2019 08:22:53,2.4635
34.903,08/22/2019 08:23:53,2.4635
34.901,08/22/2019 08:24:53,2.4633
34.901,08/22/2019 08:25:53,2.4635
34.899,08/22/2019 08:26:53,2.4637
34.898,08/22/2019 08:27:53,2.4637
34.898,08/22/2019 08:28:53,2.4635
34.896,08/22/2019 08:29:53,2.4635
34.894,08/22/2019 08:30:53,2.4635
34.894,08/22/2019 08:31:53,2.4633
34.893,08/22/2019 08:32:53,2.4639
34.891,08/22/2019 08:33:53,2.4639
34.891,08/22/2019 08:34:53,2.4635
34.889,08/22/2019 08:35:53,2.4637
34.888,08/22/2019 08:36:53,2.4637
34.886,08/22/2019 08:37:53,2.4635
34.886,08/22/2019 08:38:53,2.4637
34.884,08/22/2019 08:39:53,2.4637
34.883,08/22/2019 08:40:53,2.4637
34.881,08/22/2019 08:41:53,2.4639
34.881,08/22/2019 08:42:53,2.4639
34.879,08/22/2019 08:43:53,2.4637
34.878,08/22/2019 08:44:53,2.4639
34.876,08/22/2019 08:45:53,2.4639
34.876,08/22/2019 08:46:53,2.4635
34.875,08/22/2019 08:47:53,2.4639
34.873,08/22/2019 08:48:53,2.4637
34.871,08/22/2019 08:49:53,2.4637
34.87,08/22/2019 08:50:53,2.4637
34.87,08/22/2019 08:51:53,2.4637
34.868,08/22/2019 08:52:53,2.4639
34.866,08/22/2019 08:53:53,2.4639
34.865,08/22/2019 08:54:53,2.464
34.863,08/22/2019 08:55:53,2.4639
34.863,08/22/2019 08:56:53,2.4639
34.861,08/22/2019 08:57:53,2.4639
34.86,08/22/2019 08:58:53,2.4637
34.858,08/22/2019 08:59:53,2.4639
34.856,08/22/2019 09:00:53,2.464
34.855,08/22/2019 09:01:53,2.4637
34.855,08/22/2019 09:02:53,2.4637
34.853,08/22/2019 09:03:53,2.4637
34.851,08/22/2019 09:04:53,2.4639
34.85,08/22/2019 09:05:53,2.4639
34.848,08/22/2019 09:06:53,2.4639
34.846,08/22/2019 09:07:53,2.464
34.846,08/22/2019 09:08:53,2.464
34.845,08/22/2019 09:09:53,2.4639
34.843,08/22/2019 09:10:53,2.464
34.841,08/22/2019 09:11:53,2.464
34.84,08/22/2019 09:12:53,2.464
34.838,08/22/2019 09:13:53,2.4642
34.836,08/22/2019 09:14:53,2.464
34.835,08/22/2019 09:15:53,2.464
34.835,08/22/2019 09:16:53,2.464
34.833,08/22/2019 09:17:53,2.464
34.831,08/22/2019 09:18:53,2.4639
34.83,08/22/2019 09:19:53,2.464
34.828,08/22/2019 09:20:53,2.464
34.826,08/22/2019 09:21:53,2.464
34.825,08/22/2019 09:22:53,2.4644
34.823,08/22/2019 09:23:53,2.4642
34.821,08/22/2019 09:24:53,2.4642
34.82,08/22/2019 09:25:53,2.4644
34.82,08/22/2019 09:26:53,2.4642
34.818,08/22/2019 09:27:53,2.464
34.817,08/22/2019 09:28:53,2.4639
34.815,08/22/2019 09:29:53,2.4642
34.813,08/22/2019 09:30:53,2.4642
34.812,08/22/2019 09:31:53,2.4642
34.81,08/22/2019 09:32:53,2.4642
34.808,08/22/2019 09:33:53,2.4642
34.807,08/22/2019 09:34:53,2.4642
34.805,08/22/2019 09:35:53,2.4642
34.803,08/22/2019 09:36:53,2.464
34.802,08/22/2019 09:37:53,2.4642
34.8,08/22/2019 09:38:53,2.4644
34.798,08/22/2019 09:39:53,2.464
34.797,08/22/2019 09:40:53,2.464
34.795,08/22/2019 09:41:53,2.4642
34.793,08/22/2019 09:42:53,2.4642
34.792,08/22/2019 09:43:53,2.4642
34.79,08/22/2019 09:44:53,2.4642
34.788,08/22/2019 09:45:53,2.4642
34.787,08/22/2019 09:46:53,2.4642
34.785,08/22/2019 09:47:53,2.4642
34.783,08/22/2019 09:48:53,2.464
34.782,08/22/2019 09:49:53,2.4642
34.78,08/22/2019 09:50:53,2.4642
34.778,08/22/2019 09:51:53,2.4644
34.777,08/22/2019 09:52:53,2.4644
34.775,08/22/2019 09:53:53,2.4642
34.773,08/22/2019 09:54:53,2.4644
34.772,08/22/2019 09:55:53,2.4644
34.77,08/22/2019 09:56:53,2.4644
34.768,08/22/2019 09:57:53,2.4644
34.767,08/22/2019 09:58:53,2.4644
34.765,08/22/2019 09:59:53,2.4642
34.764,08/22/2019 10:00:53,2.4645
34.762,08/22/2019 10:01:53,2.4642
34.759,08/22/2019 10:02:53,2.4644
34.757,08/22/2019 10:03:53,2.4644
34.755,08/22/2019 10:04:53,2.4642
34.754,08/22/2019 10:05:53,2.4645
34.752,08/22/2019 10:06:53,2.4645
34.75,08/22/2019 10:07:53,2.4644
34.749,08/22/2019 10:08:53,2.4644
34.747,08/22/2019 10:09:53,2.4644
34.745,08/22/2019 10:10:53,2.4645
34.744,08/22/2019 10:11:53,2.4644
34.742,08/22/2019 10:12:53,2.4644
34.739,08/22/2019 10:13:53,2.4644
34.737,08/22/2019 10:14:53,2.4645
34.735,08/22/2019 10:15:53,2.4645
34.734,08/22/2019 10:16:53,2.4644
34.732,08/22/2019 10:17:53,2.4642
34.73,08/22/2019 10:18:53,2.4645
34.729,08/22/2019 10:19:53,2.4647
34.727,08/22/2019 10:20:53,2.4644
34.725,08/22/2019 10:21:53,2.4645
34.722,08/22/2019 10:22:53,2.4645
34.72,08/22/2019 10:23:53,2.4644
34.719,08/22/2019 10:24:53,2.4645
34.717,08/22/2019 10:25:53,2.4647
34.716,08/22/2019 10:26:53,2.4645
34.712,08/22/2019 10:27:53,2.4645
34.711,08/22/2019 10:28:53,2.4645
34.709,08/22/2019 10:29:53,2.4645
34.707,08/22/2019 10:30:53,2.4644
34.706,08/22/2019 10:31:53,2.4644
34.702,08/22/2019 10:32:53,2.4644
34.701,08/22/2019 10:33:53,2.4644
34.699,08/22/2019 10:34:53,2.4644
34.697,08/22/2019 10:35:53,2.4644
34.696,08/22/2019 10:36:53,2.4644
34.692,08/22/2019 10:37:53,2.4647
34.691,08/22/2019 10:38:53,2.4645
34.689,08/22/2019 10:39:53,2.4647
34.687,08/22/2019 10:40:53,2.4645
34.684,08/22/2019 10:41:53,2.4644
34.682,08/22/2019 10:42:53,2.4645
34.681,08/22/2019 10:43:53,2.4644
34.679,08/22/2019 10:44:53,2.4645
34.676,08/22/2019 10:45:53,2.4645
34.674,08/22/2019 10:46:53,2.4645
34.673,08/22/2019 10:47:53,2.4645
34.669,08/22/2019 10:48:53,2.4645
34.668,08/22/2019 10:49:53,2.4644
34.666,08/22/2019 10:50:53,2.4647
34.664,08/22/2019 10:51:53,2.4645
34.661,08/22/2019 10:52:53,2.4647
34.659,08/22/2019 10:53:53,2.4645
34.658,08/22/2019 10:54:53,2.4645
34.654,08/22/2019 10:55:53,2.4645
34.653,08/22/2019 10:56:53,2.4647
34.651,08/22/2019 10:57:53,2.4647
34.648,08/22/2019 10:58:53,2.4647
34.646,08/22/2019 10:59:53,2.4645
34.643,08/22/2019 11:00:53,2.4649
34.641,08/22/2019 11:01:53,2.4649
34.639,08/22/2019 11:02:53,2.4647
34.636,08/22/2019 11:03:53,2.4647
34.634,08/22/2019 11:04:53,2.4649
34.633,08/22/2019 11:05:53,2.4647
34.63,08/22/2019 11:06:53,2.4645
34.628,08/22/2019 11:07:53,2.4645
34.625,08/22/2019 11:08:53,2.4647
34.623,08/22/2019 11:09:53,2.4649
34.62,08/22/2019 11:10:53,2.4647
34.618,08/22/2019 11:11:53,2.4647
34.616,08/22/2019 11:12:53,2.4647
34.613,08/22/2019 11:13:53,2.4647
34.611,08/22/2019 11:14:53,2.4649
34.608,08/22/2019 11:15:53,2.465
34.606,08/22/2019 11:16:53,2.4649
34.603,08/22/2019 11:17:53,2.4647
34.601,08/22/2019 11:18:53,2.4647
34.598,08/22/2019 11:19:53,2.4647
34.596,08/22/2019 11:20:53,2.465
34.593,08/22/2019 11:21:53,2.4647
34.592,08/22/2019 11:22:53,2.4649
34.588,08/22/2019 11:23:53,2.4649
34.587,08/22/2019 11:24:53,2.4649
34.583,08/22/2019 11:25:53,2.4649
34.582,08/22/2019 11:26:53,2.4649
34.578,08/22/2019 11:27:53,2.4649
34.575,08/22/2019 11:28:53,2.4649
34.573,08/22/2019 11:29:53,2.4649
34.57,08/22/2019 11:30:53,2.4649
34.568,08/22/2019 11:31:53,2.4647
34.565,08/22/2019 11:32:53,2.465
34.563,08/22/2019 11:33:53,2.4645
34.56,08/22/2019 11:34:53,2.4647
34.559,08/22/2019 11:35:53,2.4649
34.555,08/22/2019 11:36:53,2.4649
34.554,08/22/2019 11:37:53,2.4649
34.55,08/22/2019 11:38:53,2.4647
34.549,08/22/2019 11:39:53,2.4649
34.545,08/22/2019 11:40:53,2.4649
34.542,08/22/2019 11:41:53,2.4649
34.54,08/22/2019 11:42:53,2.4649
34.537,08/22/2019 11:43:53,2.4647
34.535,08/22/2019 11:44:53,2.4649
34.532,08/22/2019 11:45:53,2.4647
34.53,08/22/2019 11:46:53,2.4647
34.527,08/22/2019 11:47:53,2.4647
34.524,08/22/2019 11:48:53,2.465
34.522,08/22/2019 11:49:53,2.4649
34.519,08/22/2019 11:50:53,2.4649
34.517,08/22/2019 11:51:53,2.4649
34.514,08/22/2019 11:52:53,2.4647
34.512,08/22/2019 11:53:53,2.4647
34.509,08/22/2019 11:54:53,2.4649
34.507,08/22/2019 11:55:53,2.4649
34.504,08/22/2019 11:56:53,2.4649
34.502,08/22/2019 11:57:53,2.4649
34.499,08/22/2019 11:58:53,2.4649
34.497,08/22/2019 11:59:53,2.4649
34.494,08/22/2019 12:00:53,2.4649
34.492,08/22/2019 12:01:53,2.4647
34.489,08/22/2019 12:02:53,2.4647
34.488,08/22/2019 12:03:53,2.4649
34.484,08/22/2019 12:04:53,2.465
34.483,08/22/2019 12:05:53,2.4647
34.479,08/22/2019 12:06:53,2.4649
34.478,08/22/2019 12:07:53,2.4649
34.474,08/22/2019 12:08:53,2.4649
34.471,08/22/2019 12:09:53,2.4647
34.469,08/22/2019 12:10:53,2.4647
34.466,08/22/2019 12:11:53,2.4647
34.463,08/22/2019 12:12:53,2.4649
34.461,08/22/2019 12:13:53,2.4647
34.458,08/22/2019 12:14:53,2.4649
34.455,08/22/2019 12:15:53,2.4649
34.453,08/22/2019 12:16:53,2.4647
34.45,08/22/2019 12:17:53,2.4649
34.446,08/22/2019 12:18:53,2.4649
34.445,08/22/2019 12:19:53,2.4647
34.441,08/22/2019 12:20:53,2.4649
34.438,08/22/2019 12:21:53,2.4652
34.435,08/22/2019 12:22:53,2.4649
34.433,08/22/2019 12:23:53,2.4649
34.43,08/22/2019 12:24:53,2.4649
34.427,08/22/2019 12:25:53,2.4647
34.425,08/22/2019 12:26:53,2.4647
34.422,08/22/2019 12:27:53,2.4649
34.418,08/22/2019 12:28:53,2.4649
34.415,08/22/2019 12:29:53,2.4647
34.413,08/22/2019 12:30:53,2.4649
34.41,08/22/2019 12:31:53,2.4645
34.407,08/22/2019 12:32:53,2.4649
34.403,08/22/2019 12:33:53,2.4649
34.402,08/22/2019 12:34:53,2.4647
34.399,08/22/2019 12:35:53,2.4645
34.395,08/22/2019 12:36:53,2.4649
34.392,08/22/2019 12:37:53,2.4649
34.389,08/22/2019 12:38:53,2.4647
34.387,08/22/2019 12:39:53,2.4649
34.384,08/22/2019 12:40:53,2.4649
34.38,08/22/2019 12:41:53,2.465
34.377,08/22/2019 12:42:53,2.4649
34.375,08/22/2019 12:43:53,2.4649
34.372,08/22/2019 12:44:53,2.4649
34.369,08/22/2019 12:45:53,2.465
34.366,08/22/2019 12:46:53,2.4647
34.362,08/22/2019 12:47:53,2.4649
34.361,08/22/2019 12:48:53,2.4647
34.357,08/22/2019 12:49:53,2.465
34.354,08/22/2019 12:50:53,2.4649
34.351,08/22/2019 12:51:53,2.4649
34.347,08/22/2019 12:52:53,2.4649
34.346,08/22/2019 12:53:53,2.4649
34.342,08/22/2019 12:54:53,2.465
34.339,08/22/2019 12:55:53,2.4649
34.336,08/22/2019 12:56:53,2.4647
34.333,08/22/2019 12:57:53,2.4647
34.331,08/22/2019 12:58:53,2.4647
34.328,08/22/2019 12:59:53,2.4649
34.324,08/22/2019 13:00:53,2.4649
34.321,08/22/2019 13:01:53,2.4649
34.318,08/22/2019 13:02:53,2.4647
34.315,08/22/2019 13:03:53,2.465
34.313,08/22/2019 13:04:53,2.4649
34.31,08/22/2019 13:05:53,2.4647
34.306,08/22/2019 13:06:53,2.4647
34.303,08/22/2019 13:07:53,2.4649
34.3,08/22/2019 13:08:53,2.4649
34.296,08/22/2019 13:09:53,2.4647
34.295,08/22/2019 13:10:53,2.4649
34.291,08/22/2019 13:11:53,2.4647
34.288,08/22/2019 13:12:53,2.4649
34.285,08/22/2019 13:13:53,2.4647
34.282,08/22/2019 13:14:53,2.4647
34.28,08/22/2019 13:15:53,2.4647
34.277,08/22/2019 13:16:53,2.465
34.273,08/22/2019 13:17:53,2.4647
34.27,08/22/2019 13:18:53,2.4647
34.267,08/22/2019 13:19:53,2.4649
34.263,08/22/2019 13:20:53,2.4647
34.26,08/22/2019 13:21:53,2.465
34.259,08/22/2019 13:22:53,2.4649
34.255,08/22/2019 13:23:53,2.4645
34.252,08/22/2019 13:24:53,2.4649
34.249,08/22/2019 13:25:53,2.4649
34.245,08/22/2019 13:26:53,2.4647
34.242,08/22/2019 13:27:53,2.4647
34.239,08/22/2019 13:28:53,2.4649
34.237,08/22/2019 13:29:53,2.4647
34.234,08/22/2019 13:30:53,2.4647
34.231,08/22/2019 13:31:53,2.4649
34.227,08/22/2019 13:32:53,2.4649
34.224,08/22/2019 13:33:53,2.4649
34.221,08/22/2019 13:34:53,2.4647
34.217,08/22/2019 13:35:53,2.465
34.214,08/22/2019 13:36:53,2.4649
34.211,08/22/2019 13:37:53,2.4649
34.209,08/22/2019 13:38:53,2.4649
34.206,08/22/2019 13:39:53,2.4649
34.203,08/22/2019 13:40:53,2.4649
34.199,08/22/2019 13:41:53,2.4649
34.196,08/22/2019 13:42:53,2.4647
34.193,08/22/2019 13:43:53,2.4647
34.191,08/22/2019 13:44:53,2.4647
34.188,08/22/2019 13:45:53,2.4649
34.185,08/22/2019 13:46:53,2.4649
34.181,08/22/2019 13:47:53,2.4647
34.178,08/22/2019 13:48:53,2.4647
34.175,08/22/2019 13:49:53,2.4649
34.171,08/22/2019 13:50:53,2.4649
34.168,08/22/2019 13:51:53,2.4647
34.165,08/22/2019 13:52:53,2.4647
34.162,08/22/2019 13:53:53,2.4645
34.16,08/22/2019 13:54:53,2.4647
34.157,08/22/2019 13:55:53,2.4649
34.153,08/22/2019 13:56:53,2.4647
34.15,08/22/2019 13:57:53,2.4645
34.147,08/22/2019 13:58:53,2.4647
34.143,08/22/2019 13:59:53,2.4647
34.14,08/22/2019 14:00:53,2.4645
34.137,08/22/2019 14:01:53,2.4645
34.134,08/22/2019 14:02:53,2.4645
34.13,08/22/2019 14:03:53,2.4647
34.127,08/22/2019 14:04:53,2.4647
34.124,08/22/2019 14:05:53,2.4647
34.12,08/22/2019 14:06:53,2.4649
34.117,08/22/2019 14:07:53,2.4645
34.114,08/22/2019 14:08:53,2.4647
34.111,08/22/2019 14:09:53,2.4647
34.107,08/22/2019 14:10:53,2.4647
34.106,08/22/2019 14:11:53,2.4645
34.102,08/22/2019 14:12:53,2.4645
34.099,08/22/2019 14:13:53,2.4647
34.096,08/22/2019 14:14:53,2.4647
34.093,08/22/2019 14:15:53,2.4649
34.089,08/22/2019 14:16:53,2.4647
34.086,08/22/2019 14:17:53,2.4647
34.083,08/22/2019 14:18:53,2.4645
34.079,08/22/2019 14:19:53,2.4647
34.076,08/22/2019 14:20:53,2.4645
34.073,08/22/2019 14:21:53,2.4647
34.07,08/22/2019 14:22:53,2.4645
34.066,08/22/2019 14:23:53,2.4649
34.063,08/22/2019 14:24:53,2.4647
34.06,08/22/2019 14:25:53,2.4647
34.056,08/22/2019 14:26:53,2.4644
34.053,08/22/2019 14:27:53,2.4644
34.05,08/22/2019 14:28:53,2.4645
34.047,08/22/2019 14:29:53,2.4645
34.043,08/22/2019 14:30:53,2.4645
34.04,08/22/2019 14:31:53,2.4645
34.037,08/22/2019 14:32:53,2.4645
34.033,08/22/2019 14:33:53,2.4644
34.03,08/22/2019 14:34:53,2.4647
34.027,08/22/2019 14:35:53,2.4645
34.024,08/22/2019 14:36:53,2.4644
34.02,08/22/2019 14:37:53,2.4644
34.017,08/22/2019 14:38:53,2.4644
34.014,08/22/2019 14:39:53,2.4644
34.011,08/22/2019 14:40:53,2.4642
34.007,08/22/2019 14:41:53,2.4644
34.004,08/22/2019 14:42:53,2.4647
34.001,08/22/2019 14:43:53,2.4645
33.997,08/22/2019 14:44:53,2.4644
33.994,08/22/2019 14:45:53,2.4645
33.992,08/22/2019 14:46:53,2.4642
33.989,08/22/2019 14:47:53,2.4644
33.986,08/22/2019 14:48:53,2.4644
33.983,08/22/2019 14:49:53,2.4645
33.979,08/22/2019 14:50:53,2.4644
33.976,08/22/2019 14:51:53,2.4645
33.973,08/22/2019 14:52:53,2.4645
33.97,08/22/2019 14:53:53,2.4642
33.966,08/22/2019 14:54:53,2.4644
33.963,08/22/2019 14:55:53,2.4642
33.96,08/22/2019 14:56:53,2.4644
33.958,08/22/2019 14:57:53,2.4642
33.955,08/22/2019 14:58:53,2.4639
33.952,08/22/2019 14:59:53,2.4642
33.948,08/22/2019 15:00:53,2.4642
33.945,08/22/2019 15:01:53,2.4642
33.942,08/22/2019 15:02:53,2.4642
33.938,08/22/2019 15:03:53,2.4642
33.935,08/22/2019 15:04:53,2.4644
33.932,08/22/2019 15:05:53,2.4644
33.929,08/22/2019 15:06:53,2.4642
33.925,08/22/2019 15:07:53,2.4644
33.922,08/22/2019 15:08:53,2.4642
33.919,08/22/2019 15:09:53,2.464
33.917,08/22/2019 15:10:53,2.4642
33.914,08/22/2019 15:11:53,2.4642
33.911,08/22/2019 15:12:53,2.464
33.907,08/22/2019 15:13:53,2.4642
33.904,08/22/2019 15:14:53,2.4642
33.901,08/22/2019 15:15:53,2.4642
33.897,08/22/2019 15:16:53,2.4642
33.894,08/22/2019 15:17:53,2.464
33.893,08/22/2019 15:18:53,2.4642
33.889,08/22/2019 15:19:53,2.4642
33.886,08/22/2019 15:20:53,2.4642
33.883,08/22/2019 15:21:53,2.4644
33.879,08/22/2019 15:22:53,2.4642
33.876,08/22/2019 15:23:53,2.4642
33.873,08/22/2019 15:24:53,2.464
33.87,08/22/2019 15:25:53,2.4642
33.868,08/22/2019 15:26:53,2.464
33.865,08/22/2019 15:27:53,2.4642
33.861,08/22/2019 15:28:53,2.464
33.858,08/22/2019 15:29:53,2.4639
33.855,08/22/2019 15:30:53,2.464
33.853,08/22/2019 15:31:53,2.4642
33.85,08/22/2019 15:32:53,2.464
33.847,08/22/2019 15:33:53,2.4644
33.843,08/22/2019 15:34:53,2.4642
33.84,08/22/2019 15:35:53,2.4644
33.839,08/22/2019 15:36:53,2.4639
33.835,08/22/2019 15:37:53,2.4642
33.832,08/22/2019 15:38:53,2.464
33.829,08/22/2019 15:39:53,2.4639
33.827,08/22/2019 15:40:53,2.464
33.824,08/22/2019 15:41:53,2.4642
33.821,08/22/2019 15:42:53,2.4642
33.817,08/22/2019 15:43:53,2.4637
33.816,08/22/2019 15:44:53,2.4639
33.812,08/22/2019 15:45:53,2.4639
33.809,08/22/2019 15:46:53,2.464
33.806,08/22/2019 15:47:53,2.464
33.804,08/22/2019 15:48:53,2.4639
33.801,08/22/2019 15:49:53,2.4639
33.798,08/22/2019 15:50:53,2.4639
33.796,08/22/2019 15:51:53,2.4639
33.793,08/22/2019 15:52:53,2.464
33.789,08/22/2019 15:53:53,2.4639
33.788,08/22/2019 15:54:53,2.464
33.785,08/22/2019 15:55:53,2.4637
33.783,08/22/2019 15:56:53,2.464
33.78,08/22/2019 15:57:53,2.4639
33.776,08/22/2019 15:58:53,2.4639
33.775,08/22/2019 15:59:53,2.4639
33.771,08/22/2019 16:00:53,2.4639
33.77,08/22/2019 16:01:53,2.464
33.767,08/22/2019 16:02:53,2.4637
33.763,08/22/2019 16:03:53,2.4637
33.762,08/22/2019 16:04:53,2.4633
33.758,08/22/2019 16:05:53,2.4635
33.757,08/22/2019 16:06:53,2.4635
33.753,08/22/2019 16:07:53,2.4633
33.752,08/22/2019 16:08:53,2.4632
33.749,08/22/2019 16:09:53,2.4635
33.747,08/22/2019 16:10:53,2.4633
33.744,08/22/2019 16:11:53,2.4635
33.742,08/22/2019 16:12:53,2.4635
33.739,08/22/2019 16:13:53,2.4633
33.737,08/22/2019 16:14:53,2.4635
33.734,08/22/2019 16:15:53,2.4632
33.732,08/22/2019 16:16:53,2.4635
33.731,08/22/2019 16:17:53,2.4635
33.727,08/22/2019 16:18:53,2.4633
33.726,08/22/2019 16:19:53,2.4635
33.724,08/22/2019 16:20:53,2.4635
33.721,08/22/2019 16:21:53,2.4632
33.719,08/22/2019 16:22:53,2.4633
33.717,08/22/2019 16:23:53,2.4633
33.714,08/22/2019 16:24:53,2.4632
33.713,08/22/2019 16:25:53,2.4633
33.711,08/22/2019 16:26:53,2.4633
33.709,08/22/2019 16:27:53,2.4635
33.708,08/22/2019 16:28:53,2.4633
33.704,08/22/2019 16:29:53,2.4635
33.703,08/22/2019 16:30:53,2.4632
33.701,08/22/2019 16:31:53,2.4633
33.7,08/22/2019 16:32:53,2.4635
33.696,08/22/2019 16:33:53,2.4635
33.695,08/22/2019 16:34:53,2.4632
33.693,08/22/2019 16:35:53,2.4633
33.691,08/22/2019 16:36:53,2.4632
33.69,08/22/2019 16:37:53,2.4632
33.686,08/22/2019 16:38:53,2.4633
33.685,08/22/2019 16:39:53,2.4633
33.683,08/22/2019 16:40:53,2.4633
33.682,08/22/2019 16:41:53,2.4632
33.68,08/22/2019 16:42:53,2.4633
33.678,08/22/2019 16:43:53,2.4632
33.677,08/22/2019 16:44:53,2.4635
33.675,08/22/2019 16:45:53,2.4633
33.673,08/22/2019 16:46:53,2.4633
33.672,08/22/2019 16:47:53,2.4632
33.67,08/22/2019 16:48:53,2.4632
33.668,08/22/2019 16:49:53,2.4632
33.667,08/22/2019 16:50:53,2.4632
33.665,08/22/2019 16:51:53,2.4632
33.664,08/22/2019 16:52:53,2.4633
33.662,08/22/2019 16:53:53,2.4632
33.66,08/22/2019 16:54:53,2.463
33.659,08/22/2019 16:55:53,2.4632
33.657,08/22/2019 16:56:53,2.463
33.655,08/22/2019 16:57:53,2.4632
33.654,08/22/2019 16:58:53,2.463
33.652,08/22/2019 16:59:53,2.4632
33.651,08/22/2019 17:00:53,2.4632
33.649,08/22/2019 17:01:53,2.463
33.647,08/22/2019 17:02:53,2.463
33.646,08/22/2019 17:03:53,2.463
33.646,08/22/2019 17:04:53,2.463
33.644,08/22/2019 17:05:53,2.4629
33.642,08/22/2019 17:06:53,2.463
33.641,08/22/2019 17:07:53,2.463
33.641,08/22/2019 17:08:53,2.4629
33.639,08/22/2019 17:09:53,2.463
33.637,08/22/2019 17:10:53,2.463
33.636,08/22/2019 17:11:53,2.463
33.636,08/22/2019 17:12:53,2.463
33.634,08/22/2019 17:13:53,2.4629
33.634,08/22/2019 17:14:53,2.463
33.633,08/22/2019 17:15:53,2.463
33.631,08/22/2019 17:16:53,2.463
33.631,08/22/2019 17:17:53,2.4629
33.631,08/22/2019 17:18:53,2.463
33.629,08/22/2019 17:19:53,2.463
33.629,08/22/2019 17:20:53,2.463
33.628,08/22/2019 17:21:53,2.4629
33.628,08/22/2019 17:22:53,2.463
33.626,08/22/2019 17:23:53,2.4629
33.626,08/22/2019 17:24:53,2.4629
33.626,08/22/2019 17:25:53,2.463
33.624,08/22/2019 17:26:53,2.4629
33.624,08/22/2019 17:27:53,2.4629
33.624,08/22/2019 17:28:53,2.4629
33.623,08/22/2019 17:29:53,2.463
33.623,08/22/2019 17:30:53,2.4629
33.623,08/22/2019 17:31:53,2.4629
33.621,08/22/2019 17:32:53,2.4627
33.621,08/22/2019 17:33:53,2.4629
33.621,08/22/2019 17:34:53,2.4627
33.621,08/22/2019 17:35:53,2.4629
33.621,08/22/2019 17:36:53,2.4629
33.619,08/22/2019 17:37:53,2.4629
33.619,08/22/2019 17:38:53,2.4629
33.619,08/22/2019 17:39:53,2.4627
33.619,08/22/2019 17:40:53,2.4629
33.619,08/22/2019 17:41:53,2.4629
33.619,08/22/2019 17:42:53,2.4627
33.618,08/22/2019 17:43:53,2.4627
33.618,08/22/2019 17:44:53,2.4629
33.618,08/22/2019 17:45:53,2.4627
33.618,08/22/2019 17:46:53,2.4629
33.618,08/22/2019 17:47:53,2.4629
33.618,08/22/2019 17:48:53,2.4627
33.618,08/22/2019 17:49:53,2.4627
33.618,08/22/2019 17:50:53,2.4627
33.618,08/22/2019 17:51:53,2.4627
33.618,08/22/2019 17:52:53,2.4627
33.618,08/22/2019 17:53:53,2.4629
33.618,08/22/2019 17:54:53,2.4627
33.616,08/22/2019 17:55:53,2.4627
33.618,08/22/2019 17:56:53,2.4627
33.616,08/22/2019 17:57:53,2.4627
33.618,08/22/2019 17:58:53,2.4629
33.618,08/22/2019 17:59:53,2.4629
33.618,08/22/2019 18:00:53,2.4627
33.618,08/22/2019 18:01:53,2.4627
33.618,08/22/2019 18:02:53,2.4627
33.618,08/22/2019 18:03:53,2.4627
33.618,08/22/2019 18:04:53,2.4629
33.618,08/22/2019 18:05:53,2.4627
33.618,08/22/2019 18:06:53,2.4629
33.618,08/22/2019 18:07:53,2.4629
33.618,08/22/2019 18:08:53,2.4627
33.618,08/22/2019 18:09:53,2.4627
33.618,08/22/2019 18:10:53,2.4627
33.619,08/22/2019 18:11:53,2.4627
33.619,08/22/2019 18:12:53,2.4629
33.619,08/22/2019 18:13:53,2.4629
33.619,08/22/2019 18:14:53,2.4627
33.619,08/22/2019 18:15:53,2.4627
33.619,08/22/2019 18:16:53,2.4629
33.621,08/22/2019 18:17:53,2.4629
33.621,08/22/2019 18:18:53,2.4627
33.621,08/22/2019 18:19:53,2.4627
33.621,08/22/2019 18:20:53,2.4629
33.623,08/22/2019 18:21:53,2.4627
33.623,08/22/2019 18:22:53,2.4629
33.623,08/22/2019 18:23:53,2.4627
33.623,08/22/2019 18:24:53,2.4627
33.624,08/22/2019 18:25:53,2.4627
33.624,08/22/2019 18:26:53,2.4627
33.624,08/22/2019 18:27:53,2.4627
33.624,08/22/2019 18:28:53,2.4627
33.626,08/22/2019 18:29:53,2.4629
33.626,08/22/2019 18:30:53,2.4627
33.626,08/22/2019 18:31:53,2.4627
33.628,08/22/2019 18:32:53,2.4627
33.628,08/22/2019 18:33:53,2.4627
33.628,08/22/2019 18:34:53,2.4627
33.629,08/22/2019 18:35:53,2.4627
33.629,08/22/2019 18:36:53,2.4627
33.631,08/22/2019 18:37:53,2.4627
33.631,08/22/2019 18:38:53,2.4627
33.631,08/22/2019 18:39:53,2.4627
33.633,08/22/2019 18:40:53,2.4627
33.633,08/22/2019 18:41:53,2.4629
33.634,08/22/2019 18:42:53,2.4627
33.634,08/22/2019 18:43:53,2.4627
33.634,08/22/2019 18:44:53,2.4627
33.636,08/22/2019 18:45:53,2.4627
33.636,08/22/2019 18:46:53,2.4627
33.637,08/22/2019 18:47:53,2.4629
33.637,08/22/2019 18:48:53,2.4629
33.639,08/22/2019 18:49:53,2.4627
33.639,08/22/2019 18:50:53,2.4627
33.641,08/22/2019 18:51:53,2.4627
33.641,08/22/2019 18:52:53,2.4629
33.642,08/22/2019 18:53:53,2.4627
33.642,08/22/2019 18:54:53,2.4629
33.644,08/22/2019 18:55:53,2.4629
33.644,08/22/2019 18:56:53,2.4629
33.646,08/22/2019 18:57:53,2.4629
33.646,08/22/2019 18:58:53,2.4629
33.647,08/22/2019 18:59:53,2.4627
33.647,08/22/2019 19:00:53,2.4629
33.649,08/22/2019 19:01:53,2.4627
33.649,08/22/2019 19:02:53,2.4627
33.651,08/22/2019 19:03:53,2.4627
33.652,08/22/2019 19:04:53,2.4627
33.652,08/22/2019 19:05:53,2.4629
33.654,08/22/2019 19:06:53,2.4627
33.654,08/22/2019 19:07:53,2.4627
33.655,08/22/2019 19:08:53,2.4627
33.657,08/22/2019 19:09:53,2.4627
33.657,08/22/2019 19:10:53,2.4627
33.659,08/22/2019 19:11:53,2.4627
33.66,08/22/2019 19:12:53,2.4627
33.66,08/22/2019 19:13:53,2.4627
33.662,08/22/2019 19:14:53,2.4627
33.664,08/22/2019 19:15:53,2.4629
33.664,08/22/2019 19:16:53,2.4627
33.665,08/22/2019 19:17:53,2.4627
33.667,08/22/2019 19:18:53,2.4629
33.667,08/22/2019 19:19:53,2.4625
33.668,08/22/2019 19:20:53,2.4627
33.67,08/22/2019 19:21:53,2.4627
33.67,08/22/2019 19:22:53,2.4627
33.672,08/22/2019 19:23:53,2.4627
33.673,08/22/2019 19:24:53,2.4629
33.675,08/22/2019 19:25:53,2.4627
33.675,08/22/2019 19:26:53,2.4627
33.677,08/22/2019 19:27:53,2.4627
33.678,08/22/2019 19:28:53,2.4627
33.68,08/22/2019 19:29:53,2.4627
33.68,08/22/2019 19:30:53,2.4629
33.682,08/22/2019 19:31:53,2.4627
33.683,08/22/2019 19:32:53,2.4629
33.685,08/22/2019 19:33:53,2.4629
33.686,08/22/2019 19:34:53,2.4627
33.686,08/22/2019 19:35:53,2.4627
33.688,08/22/2019 19:36:53,2.4627
33.69,08/22/2019 19:37:53,2.4629
33.691,08/22/2019 19:38:53,2.4625
33.693,08/22/2019 19:39:53,2.4629
33.695,08/22/2019 19:40:53,2.4627
33.695,08/22/2019 19:41:53,2.4627
33.696,08/22/2019 19:42:53,2.4627
33.698,08/22/2019 19:43:53,2.4625
33.7,08/22/2019 19:44:53,2.4627
33.701,08/22/2019 19:45:53,2.4627
33.703,08/22/2019 19:46:53,2.4627
33.704,08/22/2019 19:47:53,2.4627
33.706,08/22/2019 19:48:53,2.4627
33.706,08/22/2019 19:49:53,2.4627
33.708,08/22/2019 19:50:53,2.4627
33.709,08/22/2019 19:51:53,2.4627
33.711,08/22/2019 19:52:53,2.4627
33.713,08/22/2019 19:53:53,2.4629
33.714,08/22/2019 19:54:53,2.4627
33.716,08/22/2019 19:55:53,2.4625
33.717,08/22/2019 19:56:53,2.4625
33.719,08/22/2019 19:57:53,2.4627
33.721,08/22/2019 19:58:53,2.4625
33.722,08/22/2019 19:59:53,2.4629
33.724,08/22/2019 20:00:53,2.4627
33.726,08/22/2019 20:01:53,2.4627
33.727,08/22/2019 20:02:53,2.4627
33.729,08/22/2019 20:03:53,2.4627
33.731,08/22/2019 20:04:53,2.4627
33.732,08/22/2019 20:05:53,2.4627
33.734,08/22/2019 20:06:53,2.4627
33.735,08/22/2019 20:07:53,2.4627
33.737,08/22/2019 20:08:53,2.4627
33.739,08/22/2019 20:09:53,2.4627
33.74,08/22/2019 20:10:53,2.4627
33.742,08/22/2019 20:11:53,2.4629
33.744,08/22/2019 20:12:53,2.4629
33.745,08/22/2019 20:13:53,2.4627
33.747,08/22/2019 20:14:53,2.4627
33.749,08/22/2019 20:15:53,2.4627
33.75,08/22/2019 20:16:53,2.4627
33.752,08/22/2019 20:17:53,2.4627
33.753,08/22/2019 20:18:53,2.4627
33.755,08/22/2019 20:19:53,2.4627
33.757,08/22/2019 20:20:53,2.4627
33.758,08/22/2019 20:21:53,2.4627
33.76,08/22/2019 20:22:53,2.4629
33.762,08/22/2019 20:23:53,2.4627
33.763,08/22/2019 20:24:53,2.4627
33.765,08/22/2019 20:25:53,2.4627
33.768,08/22/2019 20:26:53,2.4627
33.77,08/22/2019 20:27:53,2.4627
33.771,08/22/2019 20:28:53,2.4627
33.773,08/22/2019 20:29:53,2.4627
33.775,08/22/2019 20:30:53,2.4627
33.776,08/22/2019 20:31:53,2.4627
33.778,08/22/2019 20:32:53,2.4627
33.78,08/22/2019 20:33:53,2.4627
33.783,08/22/2019 20:34:53,2.4627
33.785,08/22/2019 20:35:53,2.4627
33.786,08/22/2019 20:36:53,2.4627
33.788,08/22/2019 20:37:53,2.4627
33.789,08/22/2019 20:38:53,2.4627
33.791,08/22/2019 20:39:53,2.4627
33.794,08/22/2019 20:40:53,2.4627
33.796,08/22/2019 20:41:53,2.4629
33.798,08/22/2019 20:42:53,2.4627
33.799,08/22/2019 20:43:53,2.4627
33.801,08/22/2019 20:44:53,2.4629
33.804,08/22/2019 20:45:53,2.4627
33.806,08/22/2019 20:46:53,2.4627
33.807,08/22/2019 20:47:53,2.4627
33.809,08/22/2019 20:48:53,2.4627
33.811,08/22/2019 20:49:53,2.4629
33.814,08/22/2019 20:50:53,2.4627
33.816,08/22/2019 20:51:53,2.4629
33.817,08/22/2019 20:52:53,2.4627
33.819,08/22/2019 20:53:53,2.4629
33.822,08/22/2019 20:54:53,2.4629
33.824,08/22/2019 20:55:53,2.4629
33.825,08/22/2019 20:56:53,2.4629
33.827,08/22/2019 20:57:53,2.4629
33.83,08/22/2019 20:58:53,2.463
33.832,08/22/2019 20:59:53,2.4629
33.834,08/22/2019 21:00:53,2.4629
33.837,08/22/2019 21:01:53,2.463
33.839,08/22/2019 21:02:53,2.4629
33.84,08/22/2019 21:03:53,2.463
33.843,08/22/2019 21:04:53,2.4629
33.845,08/22/2019 21:05:53,2.4629
33.847,08/22/2019 21:06:53,2.4627
33.848,08/22/2019 21:07:53,2.463
33.852,08/22/2019 21:08:53,2.4629
33.853,08/22/2019 21:09:53,2.463
33.855,08/22/2019 21:10:53,2.463
33.858,08/22/2019 21:11:53,2.463
33.86,08/22/2019 21:12:53,2.4629
33.863,08/22/2019 21:13:53,2.463
33.865,08/22/2019 21:14:53,2.463
33.866,08/22/2019 21:15:53,2.463
33.87,08/22/2019 21:16:53,2.463
33.871,08/22/2019 21:17:53,2.463
33.875,08/22/2019 21:18:53,2.4629
33.876,08/22/2019 21:19:53,2.4629
33.878,08/22/2019 21:20:53,2.463
33.881,08/22/2019 21:21:53,2.4629
33.883,08/22/2019 21:22:53,2.463
33.886,08/22/2019 21:23:53,2.4629
33.888,08/22/2019 21:24:53,2.4629
33.889,08/22/2019 21:25:53,2.4629
33.893,08/22/2019 21:26:53,2.463
33.894,08/22/2019 21:27:53,2.463
33.897,08/22/2019 21:28:53,2.4629
33.899,08/22/2019 21:29:53,2.4632
33.902,08/22/2019 21:30:53,2.463
33.904,08/22/2019 21:31:53,2.463
33.907,08/22/2019 21:32:53,2.4629
33.909,08/22/2019 21:33:53,2.463
33.912,08/22/2019 21:34:53,2.463
33.914,08/22/2019 21:35:53,2.4632
33.917,08/22/2019 21:36:53,2.4629
33.919,08/22/2019 21:37:53,2.4632
33.922,08/22/2019 21:38:53,2.463
33.924,08/22/2019 21:39:53,2.463
33.927,08/22/2019 21:40:53,2.463
33.929,08/22/2019 21:41:53,2.463
33.932,08/22/2019 21:42:53,2.4629
33.933,08/22/2019 21:43:53,2.4629
33.937,08/22/2019 21:44:53,2.463
33.938,08/22/2019 21:45:53,2.463
33.942,08/22/2019 21:46:53,2.4629
33.943,08/22/2019 21:47:53,2.4629
33.947,08/22/2019 21:48:53,2.4629
33.948,08/22/2019 21:49:53,2.4629
33.952,08/22/2019 21:50:53,2.463
33.953,08/22/2019 21:51:53,2.4629
33.956,08/22/2019 21:52:53,2.4629
33.96,08/22/2019 21:53:53,2.463
33.961,08/22/2019 21:54:53,2.463
33.965,08/22/2019 21:55:53,2.4629
33.966,08/22/2019 21:56:53,2.463
33.97,08/22/2019 21:57:53,2.463
33.971,08/22/2019 21:58:53,2.4629
33.974,08/22/2019 21:59:53,2.4629
33.978,08/22/2019 22:00:53,2.4629
33.979,08/22/2019 22:01:53,2.4629
33.983,08/22/2019 22:02:53,2.463
33.984,08/22/2019 22:03:53,2.4629
33.988,08/22/2019 22:04:53,2.463
33.991,08/22/2019 22:05:53,2.4629
33.992,08/22/2019 22:06:53,2.463
33.996,08/22/2019 22:07:53,2.463
33.999,08/22/2019 22:08:53,2.463
34.001,08/22/2019 22:09:53,2.4629
34.004,08/22/2019 22:10:53,2.463
34.007,08/22/2019 22:11:53,2.4629
34.009,08/22/2019 22:12:53,2.463
34.012,08/22/2019 22:13:53,2.4629
34.014,08/22/2019 22:14:53,2.463
34.017,08/22/2019 22:15:53,2.463
34.02,08/22/2019 22:16:53,2.4629
34.022,08/22/2019 22:17:53,2.4629
34.025,08/22/2019 22:18:53,2.463
34.029,08/22/2019 22:19:53,2.463
34.03,08/22/2019 22:20:53,2.4629
34.033,08/22/2019 22:21:53,2.4629
34.037,08/22/2019 22:22:53,2.463
34.038,08/22/2019 22:23:53,2.4627
34.042,08/22/2019 22:24:53,2.463
34.045,08/22/2019 22:25:53,2.4627
34.048,08/22/2019 22:26:53,2.4629
34.05,08/22/2019 22:27:53,2.463
34.053,08/22/2019 22:28:53,2.4629
34.056,08/22/2019 22:29:53,2.4629
34.058,08/22/2019 22:30:53,2.4629
34.061,08/22/2019 22:31:53,2.463
34.065,08/22/2019 22:32:53,2.463
34.066,08/22/2019 22:33:53,2.4629
34.07,08/22/2019 22:34:53,2.463
34.073,08/22/2019 22:35:53,2.4629
34.076,08/22/2019 22:36:53,2.4629
34.078,08/22/2019 22:37:53,2.4629
34.081,08/22/2019 22:38:53,2.463
34.084,08/22/2019 22:39:53,2.463
34.088,08/22/2019 22:40:53,2.4632
34.089,08/22/2019 22:41:53,2.4629
34.093,08/22/2019 22:42:53,2.4629
34.096,08/22/2019 22:43:53,2.463
34.098,08/22/2019 22:44:53,2.463
34.101,08/22/2019 22:45:53,2.4629
34.104,08/22/2019 22:46:53,2.4629
34.107,08/22/2019 22:47:53,2.4629
34.109,08/22/2019 22:48:53,2.463
34.112,08/22/2019 22:49:53,2.4627
34.116,08/22/2019 22:50:53,2.4629
34.119,08/22/2019 22:51:53,2.4627
34.12,08/22/2019 22:52:53,2.463
34.124,08/22/2019 22:53:53,2.463
34.127,08/22/2019 22:54:53,2.4629
34.13,08/22/2019 22:55:53,2.463
34.134,08/22/2019 22:56:53,2.4629
34.135,08/22/2019 22:57:53,2.4629
34.139,08/22/2019 22:58:53,2.463
34.142,08/22/2019 22:59:53,2.4629
34.145,08/22/2019 23:00:53,2.4629
34.147,08/22/2019 23:01:53,2.463
34.15,08/22/2019 23:02:53,2.4632
34.153,08/22/2019 23:03:53,2.463
34.157,08/22/2019 23:04:53,2.463
34.158,08/22/2019 23:05:53,2.4629
34.162,08/22/2019 23:06:53,2.4629
34.165,08/22/2019 23:07:53,2.4629
34.168,08/22/2019 23:08:53,2.463
34.171,08/22/2019 23:09:53,2.4629
34.173,08/22/2019 23:10:53,2.4629
34.176,08/22/2019 23:11:53,2.463
34.18,08/22/2019 23:12:53,2.4629
34.183,08/22/2019 23:13:53,2.4629
34.186,08/22/2019 23:14:53,2.4629
34.188,08/22/2019 23:15:53,2.4629
34.191,08/22/2019 23:16:53,2.4629
34.194,08/22/2019 23:17:53,2.4629
34.198,08/22/2019 23:18:53,2.4629
34.201,08/22/2019 23:19:53,2.4629
34.203,08/22/2019 23:20:53,2.4629
34.206,08/22/2019 23:21:53,2.4629
34.209,08/22/2019 23:22:53,2.4629
34.213,08/22/2019 23:23:53,2.463
34.214,08/22/2019 23:24:53,2.4629
34.217,08/22/2019 23:25:53,2.463
34.221,08/22/2019 23:26:53,2.4629
34.224,08/22/2019 23:27:53,2.463
34.227,08/22/2019 23:28:53,2.463
34.231,08/22/2019 23:29:53,2.4632
34.232,08/22/2019 23:30:53,2.463
34.236,08/22/2019 23:31:53,2.463
34.239,08/22/2019 23:32:53,2.4632
34.242,08/22/2019 23:33:53,2.463
34.245,08/22/2019 23:34:53,2.463
34.247,08/22/2019 23:35:53,2.463
34.25,08/22/2019 23:36:53,2.463
34.254,08/22/2019 23:37:53,2.463
34.257,08/22/2019 23:38:53,2.4629
34.26,08/22/2019 23:39:53,2.463
34.262,08/22/2019 23:40:53,2.4629
34.265,08/22/2019 23:41:53,2.463
34.268,08/22/2019 23:42:53,2.463
34.272,08/22/2019 23:43:53,2.463
34.275,08/22/2019 23:44:53,2.4629
34.277,08/22/2019 23:45:53,2.463
34.28,08/22/2019 23:46:53,2.4632
34.283,08/22/2019 23:47:53,2.4629
34.287,08/22/2019 23:48:53,2.463
34.29,08/22/2019 23:49:53,2.4629
34.291,08/22/2019 23:50:53,2.463
34.295,08/22/2019 23:51:53,2.463
34.298,08/22/2019 23:52:53,2.4629
34.301,08/22/2019 23:53:53,2.4629
34.305,08/22/2019 23:54:53,2.463
34.306,08/22/2019 23:55:53,2.463
34.31,08/22/2019 23:56:53,2.4632
34.313,08/22/2019 23:57:53,2.4629
34.316,08/22/2019 23:58:53,2.4629
34.319,08/22/2019 23:59:53,2.463
34.323,08/23/2019 00:00:53,2.4632
34.324,08/23/2019 00:01:53,2.4629
34.328,08/23/2019 00:02:53,2.463
34.331,08/23/2019 00:03:53,2.463
34.334,08/23/2019 00:04:53,2.463
34.338,08/23/2019 00:05:53,2.4629
34.339,08/23/2019 00:06:53,2.4629
34.342,08/23/2019 00:07:53,2.463
34.346,08/23/2019 00:08:53,2.463
34.349,08/23/2019 00:09:53,2.4632
34.351,08/23/2019 00:10:53,2.463
34.354,08/23/2019 00:11:53,2.463
34.357,08/23/2019 00:12:53,2.4632
34.361,08/23/2019 00:13:53,2.463
34.364,08/23/2019 00:14:53,2.4632
34.366,08/23/2019 00:15:53,2.463
34.369,08/23/2019 00:16:53,2.4629
34.372,08/23/2019 00:17:53,2.463
34.375,08/23/2019 00:18:53,2.4629
34.379,08/23/2019 00:19:53,2.463
34.38,08/23/2019 00:20:53,2.463
34.384,08/23/2019 00:21:53,2.463
34.387,08/23/2019 00:22:53,2.463
34.39,08/23/2019 00:23:53,2.463
34.392,08/23/2019 00:24:53,2.4633
34.395,08/23/2019 00:25:53,2.4632
34.399,08/23/2019 00:26:53,2.4633
34.402,08/23/2019 00:27:53,2.4632
34.405,08/23/2019 00:28:53,2.463
34.407,08/23/2019 00:29:53,2.4632
34.41,08/23/2019 00:30:53,2.4632
34.413,08/23/2019 00:31:53,2.463
34.417,08/23/2019 00:32:53,2.4632
34.418,08/23/2019 00:33:53,2.463
34.422,08/23/2019 00:34:53,2.4632
34.425,08/23/2019 00:35:53,2.4632
34.428,08/23/2019 00:36:53,2.463
34.43,08/23/2019 00:37:53,2.4632
34.433,08/23/2019 00:38:53,2.4632
34.436,08/23/2019 00:39:53,2.463
34.44,08/23/2019 00:40:53,2.4633
34.441,08/23/2019 00:41:53,2.463
34.445,08/23/2019 00:42:53,2.4632
34.448,08/23/2019 00:43:53,2.4632
34.451,08/23/2019 00:44:53,2.4632
34.453,08/23/2019 00:45:53,2.4632
34.456,08/23/2019 00:46:53,2.4632
34.459,08/23/2019 00:47:53,2.4632
34.461,08/23/2019 00:48:53,2.4632
34.464,08/23/2019 00:49:53,2.4633
34.468,08/23/2019 00:50:53,2.463
34.471,08/23/2019 00:51:53,2.4632
34.473,08/23/2019 00:52:53,2.4632
34.476,08/23/2019 00:53:53,2.4632
34.479,08/23/2019 00:54:53,2.4633
34.483,08/23/2019 00:55:53,2.4633
34.484,08/23/2019 00:56:53,2.4633
34.488,08/23/2019 00:57:53,2.4635
34.491,08/23/2019 00:58:53,2.4635
34.492,08/23/2019 00:59:53,2.4635
34.496,08/23/2019 01:00:53,2.4635
34.499,08/23/2019 01:01:53,2.4633
34.501,08/23/2019 01:02:53,2.4635
34.504,08/23/2019 01:03:53,2.4635
34.507,08/23/2019 01:04:53,2.4633
34.509,08/23/2019 01:05:53,2.4635
34.512,08/23/2019 01:06:53,2.4635
34.516,08/23/2019 01:07:53,2.4635
34.517,08/23/2019 01:08:53,2.4632
34.521,08/23/2019 01:09:53,2.4637
34.524,08/23/2019 01:10:53,2.4635
34.525,08/23/2019 01:11:53,2.4635
34.529,08/23/2019 01:12:53,2.4635
34.532,08/23/2019 01:13:53,2.4637
34.534,08/23/2019 01:14:53,2.4637
34.537,08/23/2019 01:15:53,2.4635
34.54,08/23/2019 01:16:53,2.4637
34.542,08/23/2019 01:17:53,2.4637
34.545,08/23/2019 01:18:53,2.4637
34.549,08/23/2019 01:19:53,2.4637
34.55,08/23/2019 01:20:53,2.4637
34.554,08/23/2019 01:21:53,2.4639
34.555,08/23/2019 01:22:53,2.4637
34.559,08/23/2019 01:23:53,2.4635
34.562,08/23/2019 01:24:53,2.4637
34.563,08/23/2019 01:25:53,2.4637
34.567,08/23/2019 01:26:53,2.4637
34.57,08/23/2019 01:27:53,2.464
34.572,08/23/2019 01:28:53,2.464
34.575,08/23/2019 01:29:53,2.4637
34.577,08/23/2019 01:30:53,2.4637
34.58,08/23/2019 01:31:53,2.4639
34.582,08/23/2019 01:32:53,2.4637
34.585,08/23/2019 01:33:53,2.4637
34.588,08/23/2019 01:34:53,2.4635
34.59,08/23/2019 01:35:53,2.4635
34.593,08/23/2019 01:36:53,2.464
34.595,08/23/2019 01:37:53,2.4639
34.598,08/23/2019 01:38:53,2.4639
34.6,08/23/2019 01:39:53,2.464
34.603,08/23/2019 01:40:53,2.464
34.605,08/23/2019 01:41:53,2.4639
34.608,08/23/2019 01:42:53,2.4637
34.611,08/23/2019 01:43:53,2.4639
34.613,08/23/2019 01:44:53,2.4637
34.616,08/23/2019 01:45:53,2.4639
34.618,08/23/2019 01:46:53,2.4639
34.621,08/23/2019 01:47:53,2.464
34.623,08/23/2019 01:48:53,2.4639
34.626,08/23/2019 01:49:53,2.464
34.628,08/23/2019 01:50:53,2.464
34.631,08/23/2019 01:51:53,2.464
34.633,08/23/2019 01:52:53,2.464
34.636,08/23/2019 01:53:53,2.464
34.638,08/23/2019 01:54:53,2.464
34.641,08/23/2019 01:55:53,2.4644
34.643,08/23/2019 01:56:53,2.4639
34.646,08/23/2019 01:57:53,2.4639
34.648,08/23/2019 01:58:53,2.464
34.651,08/23/2019 01:59:53,2.4644
34.653,08/23/2019 02:00:53,2.4645
34.656,08/23/2019 02:01:53,2.4642
34.658,08/23/2019 02:02:53,2.4642
34.659,08/23/2019 02:03:53,2.464
34.663,08/23/2019 02:04:53,2.4642
34.664,08/23/2019 02:05:53,2.4642
34.668,08/23/2019 02:06:53,2.4642
34.669,08/23/2019 02:07:53,2.464
34.673,08/23/2019 02:08:53,2.464
34.674,08/23/2019 02:09:53,2.4644
34.676,08/23/2019 02:10:53,2.4642
34.679,08/23/2019 02:11:53,2.4644
34.681,08/23/2019 02:12:53,2.4644
34.684,08/23/2019 02:13:53,2.4644
34.686,08/23/2019 02:14:53,2.4644
34.687,08/23/2019 02:15:53,2.4644
34.691,08/23/2019 02:16:53,2.4644
34.692,08/23/2019 02:17:53,2.4644
34.696,08/23/2019 02:18:53,2.4644
34.697,08/23/2019 02:19:53,2.4642
34.699,08/23/2019 02:20:53,2.4644
34.702,08/23/2019 02:21:53,2.4645
34.704,08/23/2019 02:22:53,2.4644
34.706,08/23/2019 02:23:53,2.4645
34.709,08/23/2019 02:24:53,2.4644
34.711,08/23/2019 02:25:53,2.4644
34.712,08/23/2019 02:26:53,2.4644
34.716,08/23/2019 02:27:53,2.4644
34.717,08/23/2019 02:28:53,2.4645
34.719,08/23/2019 02:29:53,2.4642
34.722,08/23/2019 02:30:53,2.4644
34.724,08/23/2019 02:31:53,2.4644
34.725,08/23/2019 02:32:53,2.4647
34.727,08/23/2019 02:33:53,2.4647
34.73,08/23/2019 02:34:53,2.4647
34.732,08/23/2019 02:35:53,2.4647
34.734,08/23/2019 02:36:53,2.4647
34.737,08/23/2019 02:37:53,2.4645
34.739,08/23/2019 02:38:53,2.4647
34.74,08/23/2019 02:39:53,2.4649
34.742,08/23/2019 02:40:53,2.4649
34.745,08/23/2019 02:41:53,2.4649
34.747,08/23/2019 02:42:53,2.4649
34.749,08/23/2019 02:43:53,2.4647
34.75,08/23/2019 02:44:53,2.4647
34.752,08/23/2019 02:45:53,2.4649
34.755,08/23/2019 02:46:53,2.4647
34.757,08/23/2019 02:47:53,2.4647
34.759,08/23/2019 02:48:53,2.4647
34.76,08/23/2019 02:49:53,2.4649
34.764,08/23/2019 02:50:53,2.465
34.765,08/23/2019 02:51:53,2.4649
34.767,08/23/2019 02:52:53,2.4649
34.768,08/23/2019 02:53:53,2.465
34.77,08/23/2019 02:54:53,2.4649
34.772,08/23/2019 02:55:53,2.4649
34.775,08/23/2019 02:56:53,2.465
34.777,08/23/2019 02:57:53,2.465
34.778,08/23/2019 02:58:53,2.4649
34.78,08/23/2019 02:59:53,2.4649
34.782,08/23/2019 03:00:53,2.4649
34.783,08/23/2019 03:01:53,2.465
34.785,08/23/2019 03:02:53,2.4649
34.787,08/23/2019 03:03:53,2.4647
34.79,08/23/2019 03:04:53,2.4652
34.792,08/23/2019 03:05:53,2.4649
34.793,08/23/2019 03:06:53,2.465
34.795,08/23/2019 03:07:53,2.4649
34.797,08/23/2019 03:08:53,2.4649
34.798,08/23/2019 03:09:53,2.4649
34.8,08/23/2019 03:10:53,2.465
34.802,08/23/2019 03:11:53,2.4649
34.803,08/23/2019 03:12:53,2.4652
34.805,08/23/2019 03:13:53,2.465
34.807,08/23/2019 03:14:53,2.465
34.808,08/23/2019 03:15:53,2.465
34.81,08/23/2019 03:16:53,2.465
34.812,08/23/2019 03:17:53,2.465
34.815,08/23/2019 03:18:53,2.465
34.815,08/23/2019 03:19:53,2.4652
34.818,08/23/2019 03:20:53,2.465
34.82,08/23/2019 03:21:53,2.465
34.82,08/23/2019 03:22:53,2.4649
34.823,08/23/2019 03:23:53,2.4652
34.823,08/23/2019 03:24:53,2.4654
34.825,08/23/2019 03:25:53,2.465
34.826,08/23/2019 03:26:53,2.4652
34.828,08/23/2019 03:27:53,2.465
34.83,08/23/2019 03:28:53,2.4652
34.831,08/23/2019 03:29:53,2.4652
34.833,08/23/2019 03:30:53,2.4652
34.835,08/23/2019 03:31:53,2.4652
34.836,08/23/2019 03:32:53,2.4652
34.838,08/23/2019 03:33:53,2.465
34.84,08/23/2019 03:34:53,2.4652
34.841,08/23/2019 03:35:53,2.4652
34.843,08/23/2019 03:36:53,2.4652
34.845,08/23/2019 03:37:53,2.4652
34.846,08/23/2019 03:38:53,2.4652
34.846,08/23/2019 03:39:53,2.4654
34.848,08/23/2019 03:40:53,2.465
34.85,08/23/2019 03:41:53,2.465
34.851,08/23/2019 03:42:53,2.4652
34.853,08/23/2019 03:43:53,2.4654
34.855,08/23/2019 03:44:53,2.4654
34.856,08/23/2019 03:45:53,2.4652
34.858,08/23/2019 03:46:53,2.465
34.858,08/23/2019 03:47:53,2.4654
34.86,08/23/2019 03:48:53,2.4654
34.861,08/23/2019 03:49:53,2.4654
34.863,08/23/2019 03:50:53,2.4652
34.865,08/23/2019 03:51:53,2.4654
34.865,08/23/2019 03:52:53,2.4652
34.866,08/23/2019 03:53:53,2.4652
34.868,08/23/2019 03:54:53,2.4652
34.87,08/23/2019 03:55:53,2.4652
34.871,08/23/2019 03:56:53,2.4654
34.871,08/23/2019 03:57:53,2.4656
34.873,08/23/2019 03:58:53,2.4654
34.875,08/23/2019 03:59:53,2.4654
34.876,08/23/2019 04:00:53,2.4654
34.876,08/23/2019 04:01:53,2.4652
34.878,08/23/2019 04:02:53,2.4656
34.879,08/23/2019 04:03:53,2.4654
34.881,08/23/2019 04:04:53,2.4654
34.881,08/23/2019 04:05:53,2.4656
34.883,08/23/2019 04:06:53,2.4654
34.884,08/23/2019 04:07:53,2.4652
34.884,08/23/2019 04:08:53,2.4652
34.886,08/23/2019 04:09:53,2.4654
34.888,08/23/2019 04:10:53,2.4656
34.889,08/23/2019 04:11:53,2.4654
34.889,08/23/2019 04:12:53,2.4654
34.891,08/23/2019 04:13:53,2.4654
34.893,08/23/2019 04:14:53,2.4656
34.893,08/23/2019 04:15:53,2.4654
34.894,08/23/2019 04:16:53,2.4654
34.894,08/23/2019 04:17:53,2.4656
34.896,08/23/2019 04:18:53,2.4656
34.898,08/23/2019 04:19:53,2.4656
34.898,08/23/2019 04:20:53,2.4656
34.899,08/23/2019 04:21:53,2.4656
34.901,08/23/2019 04:22:53,2.4656
34.901,08/23/2019 04:23:53,2.4654
34.903,08/23/2019 04:24:53,2.4654
34.903,08/23/2019 04:25:53,2.4654
34.904,08/23/2019 04:26:53,2.4656
34.906,08/23/2019 04:27:53,2.4656
34.906,08/23/2019 04:28:53,2.4654
34.908,08/23/2019 04:29:53,2.4656
34.908,08/23/2019 04:30:53,2.4656
34.909,08/23/2019 04:31:53,2.4654
34.909,08/23/2019 04:32:53,2.4656
34.911,08/23/2019 04:33:53,2.4656
34.911,08/23/2019 04:34:53,2.4656
34.913,08/23/2019 04:35:53,2.4656
34.914,08/23/2019 04:36:53,2.4657
34.914,08/23/2019 04:37:53,2.4657
34.916,08/23/2019 04:38:53,2.4657
34.916,08/23/2019 04:39:53,2.4654
34.918,08/23/2019 04:40:53,2.4656
34.918,08/23/2019 04:41:53,2.4656
34.919,08/23/2019 04:42:53,2.4657
34.919,08/23/2019 04:43:53,2.4656
34.919,08/23/2019 04:44:53,2.4654
34.921,08/23/2019 04:45:53,2.4656
34.921,08/23/2019 04:46:53,2.4656
34.923,08/23/2019 04:47:53,2.4656
34.923,08/23/2019 04:48:53,2.4656
34.924,08/23/2019 04:49:53,2.4656
34.924,08/23/2019 04:50:53,2.4657
34.926,08/23/2019 04:51:53,2.4656
34.926,08/23/2019 04:52:53,2.4657
34.926,08/23/2019 04:53:53,2.4656
34.928,08/23/2019 04:54:53,2.4656
34.928,08/23/2019 04:55:53,2.4656
34.929,08/23/2019 04:56:53,2.4657
34.929,08/23/2019 04:57:53,2.4656
34.929,08/23/2019 04:58:53,2.4656
34.931,08/23/2019 04:59:53,2.4654
34.931,08/23/2019 05:00:53,2.4656
34.931,08/23/2019 05:01:53,2.4656
34.933,08/23/2019 05:02:53,2.4656
34.933,08/23/2019 05:03:53,2.4654
34.933,08/23/2019 05:04:53,2.4656
34.934,08/23/2019 05:05:53,2.4657
34.934,08/23/2019 05:06:53,2.4656
34.934,08/23/2019 05:07:53,2.4656
34.936,08/23/2019 05:08:53,2.4656
34.936,08/23/2019 05:09:53,2.4656
34.936,08/23/2019 05:10:53,2.4654
34.938,08/23/2019 05:11:53,2.4656
34.938,08/23/2019 05:12:53,2.4656
34.938,08/23/2019 05:13:53,2.4657
34.939,08/23/2019 05:14:53,2.4657
34.939,08/23/2019 05:15:53,2.4657
34.939,08/23/2019 05:16:53,2.4656
34.939,08/23/2019 05:17:53,2.4656
34.941,08/23/2019 05:18:53,2.4657
34.941,08/23/2019 05:19:53,2.4656
34.941,08/23/2019 05:20:53,2.4656
34.941,08/23/2019 05:21:53,2.4656
34.943,08/23/2019 05:22:53,2.4656
34.943,08/23/2019 05:23:53,2.4657
34.943,08/23/2019 05:24:53,2.4656
34.943,08/23/2019 05:25:53,2.4656
34.943,08/23/2019 05:26:53,2.4656
34.944,08/23/2019 05:27:53,2.4656
34.944,08/23/2019 05:28:53,2.4656
34.944,08/23/2019 05:29:53,2.4656
34.944,08/23/2019 05:30:53,2.4656
34.944,08/23/2019 05:31:53,2.4656
34.944,08/23/2019 05:32:53,2.4656
34.946,08/23/2019 05:33:53,2.4656
34.946,08/23/2019 05:34:53,2.4656
34.946,08/23/2019 05:35:53,2.4656
34.946,08/23/2019 05:36:53,2.4656
34.946,08/23/2019 05:37:53,2.4654
34.946,08/23/2019 05:38:53,2.4654
34.946,08/23/2019 05:39:53,2.4656
34.947,08/23/2019 05:40:53,2.4656
34.947,08/23/2019 05:41:53,2.4656
34.947,08/23/2019 05:42:53,2.4656
34.947,08/23/2019 05:43:53,2.4656
34.947,08/23/2019 05:44:53,2.4657
34.947,08/23/2019 05:45:53,2.4657
34.947,08/23/2019 05:46:53,2.4656
34.947,08/23/2019 05:47:53,2.4656
34.947,08/23/2019 05:48:53,2.4656
34.947,08/23/2019 05:49:53,2.4656
34.947,08/23/2019 05:50:53,2.4654
34.947,08/23/2019 05:51:53,2.4654
34.947,08/23/2019 05:52:53,2.4656
34.949,08/23/2019 05:53:53,2.4654
34.947,08/23/2019 05:54:53,2.4657
34.947,08/23/2019 05:55:53,2.4657
34.949,08/23/2019 05:56:53,2.4656
34.949,08/23/2019 05:57:53,2.4657
34.949,08/23/2019 05:58:53,2.4657
34.949,08/23/2019 05:59:53,2.4657
34.949,08/23/2019 06:00:53,2.4657
34.949,08/23/2019 06:01:53,2.4656
34.947,08/23/2019 06:02:53,2.4656
34.947,08/23/2019 06:03:53,2.4657
34.947,08/23/2019 06:04:53,2.4657
34.947,08/23/2019 06:05:53,2.4656
34.947,08/23/2019 06:06:53,2.4656
34.947,08/23/2019 06:07:53,2.4656
34.947,08/23/2019 06:08:53,2.4656
34.947,08/23/2019 06:09:53,2.4656
34.947,08/23/2019 06:10:53,2.4657
34.947,08/23/2019 06:11:53,2.4657
34.947,08/23/2019 06:12:53,2.4656
34.947,08/23/2019 06:13:53,2.4656
34.947,08/23/2019 06:14:53,2.4656
34.947,08/23/2019 06:15:53,2.4656
34.947,08/23/2019 06:16:53,2.4656
34.946,08/23/2019 06:17:53,2.4657
34.946,08/23/2019 06:18:53,2.4656
34.946,08/23/2019 06:19:53,2.4657
34.946,08/23/2019 06:20:53,2.4656
34.946,08/23/2019 06:21:53,2.4657
34.946,08/23/2019 06:22:53,2.4656
34.946,08/23/2019 06:23:53,2.4657
34.946,08/23/2019 06:24:53,2.4657
34.944,08/23/2019 06:25:53,2.4656
34.944,08/23/2019 06:26:53,2.4656
34.944,08/23/2019 06:27:53,2.4657
34.944,08/23/2019 06:28:53,2.4657
34.944,08/23/2019 06:29:53,2.4657
34.944,08/23/2019 06:30:53,2.4656
34.943,08/23/2019 06:31:53,2.4657
34.943,08/23/2019 06:32:53,2.4657
34.943,08/23/2019 06:33:53,2.4656
34.943,08/23/2019 06:34:53,2.4656
34.943,08/23/2019 06:35:53,2.4656
34.941,08/23/2019 06:36:53,2.4654
34.941,08/23/2019 06:37:53,2.4654
34.941,08/23/2019 06:38:53,2.4656
34.941,08/23/2019 06:39:53,2.4656
34.941,08/23/2019 06:40:53,2.4657
34.939,08/23/2019 06:41:53,2.4656
34.939,08/23/2019 06:42:53,2.4657
34.939,08/23/2019 06:43:53,2.4657
34.939,08/23/2019 06:44:53,2.4657
34.938,08/23/2019 06:45:53,2.4656
34.938,08/23/2019 06:46:53,2.4656
34.938,08/23/2019 06:47:53,2.4654
34.938,08/23/2019 06:48:53,2.4657
34.936,08/23/2019 06:49:53,2.4656
34.936,08/23/2019 06:50:53,2.4656
34.936,08/23/2019 06:51:53,2.4657
34.934,08/23/2019 06:52:53,2.4656
34.934,08/23/2019 06:53:53,2.4656
34.934,08/23/2019 06:54:53,2.4656
34.934,08/23/2019 06:55:53,2.4656
34.933,08/23/2019 06:56:53,2.4656
34.933,08/23/2019 06:57:53,2.4656
34.933,08/23/2019 06:58:53,2.4656
34.931,08/23/2019 06:59:53,2.4656
34.931,08/23/2019 07:00:53,2.4656
34.931,08/23/2019 07:01:53,2.4657
34.929,08/23/2019 07:02:53,2.4656
34.929,08/23/2019 07:03:53,2.4656
34.929,08/23/2019 07:04:53,2.4656
34.928,08/23/2019 07:05:53,2.4657
34.928,08/23/2019 07:06:53,2.4656
34.926,08/23/2019 07:07:53,2.4656
34.926,08/23/2019 07:08:53,2.4654
34.926,08/23/2019 07:09:53,2.4656
34.924,08/23/2019 07:10:53,2.4657
34.924,08/23/2019 07:11:53,2.4656
34.924,08/23/2019 07:12:53,2.4656
34.923,08/23/2019 07:13:53,2.4656
34.923,08/23/2019 07:14:53,2.4656
34.921,08/23/2019 07:15:53,2.4656
34.921,08/23/2019 07:16:53,2.4656
34.919,08/23/2019 07:17:53,2.4657
34.919,08/23/2019 07:18:53,2.4657
34.919,08/23/2019 07:19:53,2.4657
34.918,08/23/2019 07:20:53,2.4656
34.918,08/23/2019 07:21:53,2.4657
34.916,08/23/2019 07:22:53,2.4657
34.916,08/23/2019 07:23:53,2.4656
34.914,08/23/2019 07:24:53,2.4656
34.914,08/23/2019 07:25:53,2.4656
34.913,08/23/2019 07:26:53,2.4656
34.913,08/23/2019 07:27:53,2.4656
34.913,08/23/2019 07:28:53,2.4656
34.911,08/23/2019 07:29:53,2.4656
34.911,08/23/2019 07:30:53,2.4656
34.909,08/23/2019 07:31:53,2.4656
34.909,08/23/2019 07:32:53,2.4657
34.908,08/23/2019 07:33:53,2.4656
34.908,08/23/2019 07:34:53,2.4656
34.906,08/23/2019 07:35:53,2.4656
34.906,08/23/2019 07:36:53,2.4656
34.904,08/23/2019 07:37:53,2.4656
34.904,08/23/2019 07:38:53,2.4656
34.903,08/23/2019 07:39:53,2.4654
34.903,08/23/2019 07:40:53,2.4656
34.901,08/23/2019 07:41:53,2.4654
34.899,08/23/2019 07:42:53,2.4656
34.899,08/23/2019 07:43:53,2.4656
34.898,08/23/2019 07:44:53,2.4656
34.898,08/23/2019 07:45:53,2.4656
34.896,08/23/2019 07:46:53,2.4656
34.896,08/23/2019 07:47:53,2.4656
34.894,08/23/2019 07:48:53,2.4656
34.894,08/23/2019 07:49:53,2.4656
34.893,08/23/2019 07:50:53,2.4654
34.891,08/23/2019 07:51:53,2.4656
34.891,08/23/2019 07:52:53,2.4656
34.889,08/23/2019 07:53:53,2.4657
34.889,08/23/2019 07:54:53,2.4657
34.888,08/23/2019 07:55:53,2.4656
34.888,08/23/2019 07:56:53,2.4656
34.886,08/23/2019 07:57:53,2.4654
34.884,08/23/2019 07:58:53,2.4657
34.884,08/23/2019 07:59:53,2.4656
34.883,08/23/2019 08:00:53,2.4656
34.883,08/23/2019 08:01:53,2.4656
34.881,08/23/2019 08:02:53,2.4656
34.879,08/23/2019 08:03:53,2.4656
34.879,08/23/2019 08:04:53,2.4656
34.878,08/23/2019 08:05:53,2.4654
34.876,08/23/2019 08:06:53,2.4656
34.876,08/23/2019 08:07:53,2.4657
34.875,08/23/2019 08:08:53,2.4656
34.875,08/23/2019 08:09:53,2.4656
34.873,08/23/2019 08:10:53,2.4654
34.871,08/23/2019 08:11:53,2.4656
34.871,08/23/2019 08:12:53,2.4656
34.87,08/23/2019 08:13:53,2.4657
34.868,08/23/2019 08:14:53,2.4654
34.868,08/23/2019 08:15:53,2.4656
34.866,08/23/2019 08:16:53,2.4656
34.865,08/23/2019 08:17:53,2.4656
34.865,08/23/2019 08:18:53,2.4656
34.863,08/23/2019 08:19:53,2.4656
34.861,08/23/2019 08:20:53,2.4656
34.861,08/23/2019 08:21:53,2.4656
34.86,08/23/2019 08:22:53,2.4654
34.858,08/23/2019 08:23:53,2.4656
34.856,08/23/2019 08:24:53,2.4656
34.856,08/23/2019 08:25:53,2.4656
34.855,08/23/2019 08:26:53,2.4656
34.853,08/23/2019 08:27:53,2.4656
34.853,08/23/2019 08:28:53,2.4656
34.851,08/23/2019 08:29:53,2.4654
34.85,08/23/2019 08:30:53,2.4654
34.848,08/23/2019 08:31:53,2.4656
34.848,08/23/2019 08:32:53,2.4654
34.846,08/23/2019 08:33:53,2.4654
34.845,08/23/2019 08:34:53,2.4654
34.843,08/23/2019 08:35:53,2.4656
34.843,08/23/2019 08:36:53,2.4656
34.841,08/23/2019 08:37:53,2.4656
34.84,08/23/2019 08:38:53,2.4656
34.838,08/23/2019 08:39:53,2.4656
34.838,08/23/2019 08:40:53,2.4656
34.836,08/23/2019 08:41:53,2.4654
34.835,08/23/2019 08:42:53,2.4654
34.833,08/23/2019 08:43:53,2.4656
34.831,08/23/2019 08:44:53,2.4656
34.831,08/23/2019 08:45:53,2.4654
34.83,08/23/2019 08:46:53,2.4656
34.828,08/23/2019 08:47:53,2.4654
34.826,08/23/2019 08:48:53,2.4656
34.825,08/23/2019 08:49:53,2.4656
34.825,08/23/2019 08:50:53,2.4656
34.823,08/23/2019 08:51:53,2.4656
34.821,08/23/2019 08:52:53,2.4654
34.82,08/23/2019 08:53:53,2.4656
34.818,08/23/2019 08:54:53,2.4656
34.818,08/23/2019 08:55:53,2.4656
34.817,08/23/2019 08:56:53,2.4654
34.815,08/23/2019 08:57:53,2.4656
34.813,08/23/2019 08:58:53,2.4656
34.812,08/23/2019 08:59:53,2.4656
34.81,08/23/2019 09:00:53,2.4654
34.808,08/23/2019 09:01:53,2.4656
34.808,08/23/2019 09:02:53,2.4656
34.807,08/23/2019 09:03:53,2.4656
34.805,08/23/2019 09:04:53,2.4654
34.803,08/23/2019 09:05:53,2.4656
34.802,08/23/2019 09:06:53,2.4656
34.8,08/23/2019 09:07:53,2.4654
34.798,08/23/2019 09:08:53,2.4654
34.797,08/23/2019 09:09:53,2.4656
34.797,08/23/2019 09:10:53,2.4654
34.795,08/23/2019 09:11:53,2.4654
34.793,08/23/2019 09:12:53,2.4656
34.792,08/23/2019 09:13:53,2.4654
34.79,08/23/2019 09:14:53,2.4656
34.788,08/23/2019 09:15:53,2.4656
34.787,08/23/2019 09:16:53,2.4656
34.785,08/23/2019 09:17:53,2.4656
34.783,08/23/2019 09:18:53,2.4654
34.782,08/23/2019 09:19:53,2.4656
34.78,08/23/2019 09:20:53,2.4656
34.778,08/23/2019 09:21:53,2.4656
34.778,08/23/2019 09:22:53,2.4654
34.777,08/23/2019 09:23:53,2.4657
34.775,08/23/2019 09:24:53,2.4656
34.773,08/23/2019 09:25:53,2.4656
34.772,08/23/2019 09:26:53,2.4656
34.77,08/23/2019 09:27:53,2.4656
34.768,08/23/2019 09:28:53,2.4656
34.767,08/23/2019 09:29:53,2.4656
34.765,08/23/2019 09:30:53,2.4656
34.764,08/23/2019 09:31:53,2.4654
34.762,08/23/2019 09:32:53,2.4654
34.76,08/23/2019 09:33:53,2.4656
34.759,08/23/2019 09:34:53,2.4656
34.757,08/23/2019 09:35:53,2.4654
34.755,08/23/2019 09:36:53,2.4656
34.754,08/23/2019 09:37:53,2.4656
34.752,08/23/2019 09:38:53,2.4656
34.75,08/23/2019 09:39:53,2.4654
34.749,08/23/2019 09:40:53,2.4656
34.747,08/23/2019 09:41:53,2.4656
34.745,08/23/2019 09:42:53,2.4654
34.744,08/23/2019 09:43:53,2.4656
34.742,08/23/2019 09:44:53,2.4654
34.74,08/23/2019 09:45:53,2.4654
34.737,08/23/2019 09:46:53,2.4656
34.735,08/23/2019 09:47:53,2.4656
34.734,08/23/2019 09:48:53,2.4654
34.732,08/23/2019 09:49:53,2.4654
34.73,08/23/2019 09:50:53,2.4656
34.729,08/23/2019 09:51:53,2.4654
34.727,08/23/2019 09:52:53,2.4654
34.725,08/23/2019 09:53:53,2.4656
34.724,08/23/2019 09:54:53,2.4656
34.722,08/23/2019 09:55:53,2.4656
34.72,08/23/2019 09:56:53,2.4656
34.719,08/23/2019 09:57:53,2.4656
34.716,08/23/2019 09:58:53,2.4654
34.714,08/23/2019 09:59:53,2.4654
34.712,08/23/2019 10:00:53,2.4656
34.711,08/23/2019 10:01:53,2.4656
34.709,08/23/2019 10:02:53,2.4656
34.707,08/23/2019 10:03:53,2.4656
34.706,08/23/2019 10:04:53,2.4654
34.704,08/23/2019 10:05:53,2.4654
34.701,08/23/2019 10:06:53,2.4656
34.699,08/23/2019 10:07:53,2.4656
34.697,08/23/2019 10:08:53,2.4656
34.696,08/23/2019 10:09:53,2.4656
34.694,08/23/2019 10:10:53,2.4654
34.692,08/23/2019 10:11:53,2.4656
34.691,08/23/2019 10:12:53,2.4656
34.687,08/23/2019 10:13:53,2.4654
34.686,08/23/2019 10:14:53,2.4656
34.684,08/23/2019 10:15:53,2.4656
34.682,08/23/2019 10:16:53,2.4654
34.681,08/23/2019 10:17:53,2.4654
34.679,08/23/2019 10:18:53,2.4654
34.676,08/23/2019 10:19:53,2.4656
34.674,08/23/2019 10:20:53,2.4656
34.673,08/23/2019 10:21:53,2.4656
34.671,08/23/2019 10:22:53,2.4654
34.668,08/23/2019 10:23:53,2.4656
34.666,08/23/2019 10:24:53,2.4656
34.664,08/23/2019 10:25:53,2.4656
34.663,08/23/2019 10:26:53,2.4656
34.659,08/23/2019 10:27:53,2.4654
34.658,08/23/2019 10:28:53,2.4656
34.656,08/23/2019 10:29:53,2.4656
34.653,08/23/2019 10:30:53,2.4656
34.651,08/23/2019 10:31:53,2.4654
34.649,08/23/2019 10:32:53,2.4656
34.646,08/23/2019 10:33:53,2.4656
34.644,08/23/2019 10:34:53,2.4654
34.641,08/23/2019 10:35:53,2.4656
34.639,08/23/2019 10:36:53,2.4656
34.638,08/23/2019 10:37:53,2.4656
34.634,08/23/2019 10:38:53,2.4656
34.633,08/23/2019 10:39:53,2.4656
34.631,08/23/2019 10:40:53,2.4654
34.628,08/23/2019 10:41:53,2.4654
34.626,08/23/2019 10:42:53,2.4656
34.623,08/23/2019 10:43:53,2.4656
34.621,08/23/2019 10:44:53,2.4656
34.618,08/23/2019 10:45:53,2.4656
34.616,08/23/2019 10:46:53,2.4654
34.615,08/23/2019 10:47:53,2.4656
34.611,08/23/2019 10:48:53,2.4654
34.61,08/23/2019 10:49:53,2.4654
34.606,08/23/2019 10:50:53,2.4656
34.605,08/23/2019 10:51:53,2.4657
34.601,08/23/2019 10:52:53,2.4656
34.6,08/23/2019 10:53:53,2.4654
34.596,08/23/2019 10:54:53,2.4656
34.595,08/23/2019 10:55:53,2.4657
34.592,08/23/2019 10:56:53,2.4656
34.59,08/23/2019 10:57:53,2.4654
34.588,08/23/2019 10:58:53,2.4656
34.585,08/23/2019 10:59:53,2.4656
34.583,08/23/2019 11:00:53,2.4656
34.58,08/23/2019 11:01:53,2.4654
34.578,08/23/2019 11:02:53,2.4654
34.575,08/23/2019 11:03:53,2.4654
34.573,08/23/2019 11:04:53,2.4656
34.57,08/23/2019 11:05:53,2.4656
34.568,08/23/2019 11:06:53,2.4656
34.565,08/23/2019 11:07:53,2.4656
34.563,08/23/2019 11:08:53,2.4656
34.56,08/23/2019 11:09:53,2.4656
34.559,08/23/2019 11:10:53,2.4656
34.555,08/23/2019 11:11:53,2.4654
34.554,08/23/2019 11:12:53,2.4656
34.55,08/23/2019 11:13:53,2.4654
34.549,08/23/2019 11:14:53,2.4654
34.545,08/23/2019 11:15:53,2.4656
34.544,08/23/2019 11:16:53,2.4656
34.54,08/23/2019 11:17:53,2.4654
34.539,08/23/2019 11:18:53,2.4656
34.535,08/23/2019 11:19:53,2.4656
34.534,08/23/2019 11:20:53,2.4654
34.53,08/23/2019 11:21:53,2.4656
34.529,08/23/2019 11:22:53,2.4656
34.525,08/23/2019 11:23:53,2.4654
34.524,08/23/2019 11:24:53,2.4656
34.521,08/23/2019 11:25:53,2.4656
34.517,08/23/2019 11:26:53,2.4656
34.516,08/23/2019 11:27:53,2.4656
34.512,08/23/2019 11:28:53,2.4656
34.511,08/23/2019 11:29:53,2.4654
34.507,08/23/2019 11:30:53,2.4656
34.506,08/23/2019 11:31:53,2.4654
34.502,08/23/2019 11:32:53,2.4654
34.499,08/23/2019 11:33:53,2.4656
34.497,08/23/2019 11:34:53,2.4654
34.494,08/23/2019 11:35:53,2.4656
34.492,08/23/2019 11:36:53,2.4656
34.489,08/23/2019 11:37:53,2.4656
34.488,08/23/2019 11:38:53,2.4656
34.484,08/23/2019 11:39:53,2.4656
34.483,08/23/2019 11:40:53,2.4656
34.479,08/23/2019 11:41:53,2.4654
34.476,08/23/2019 11:42:53,2.4656
34.474,08/23/2019 11:43:53,2.4656
34.471,08/23/2019 11:44:53,2.4654
34.469,08/23/2019 11:45:53,2.4656
34.466,08/23/2019 11:46:53,2.4656
34.463,08/23/2019 11:47:53,2.4654
34.461,08/23/2019 11:48:53,2.4656
34.458,08/23/2019 11:49:53,2.4654
34.456,08/23/2019 11:50:53,2.4654
34.453,08/23/2019 11:51:53,2.4656
34.451,08/23/2019 11:52:53,2.4656
34.448,08/23/2019 11:53:53,2.4654
34.445,08/23/2019 11:54:53,2.4656
34.443,08/23/2019 11:55:53,2.4656
34.44,08/23/2019 11:56:53,2.4656
34.436,08/23/2019 11:57:53,2.4654
34.435,08/23/2019 11:58:53,2.4656
34.431,08/23/2019 11:59:53,2.4656
34.43,08/23/2019 12:00:53,2.4654
34.427,08/23/2019 12:01:53,2.4654
34.423,08/23/2019 12:02:53,2.4654
34.422,08/23/2019 12:03:53,2.4654
34.418,08/23/2019 12:04:53,2.4656
34.415,08/23/2019 12:05:53,2.4656
34.413,08/23/2019 12:06:53,2.4654
34.41,08/23/2019 12:07:53,2.4654
34.407,08/23/2019 12:08:53,2.4654
34.403,08/23/2019 12:09:53,2.4656
34.402,08/23/2019 12:10:53,2.4654
34.399,08/23/2019 12:11:53,2.4654
34.395,08/23/2019 12:12:53,2.4656
34.394,08/23/2019 12:13:53,2.4654
34.39,08/23/2019 12:14:53,2.4654
34.387,08/23/2019 12:15:53,2.4656
34.384,08/23/2019 12:16:53,2.4654
34.382,08/23/2019 12:17:53,2.4654
34.379,08/23/2019 12:18:53,2.4656
34.375,08/23/2019 12:19:53,2.4654
34.372,08/23/2019 12:20:53,2.4654
34.37,08/23/2019 12:21:53,2.4654
34.367,08/23/2019 12:22:53,2.4654
34.364,08/23/2019 12:23:53,2.4652
34.361,08/23/2019 12:24:53,2.4654
34.359,08/23/2019 12:25:53,2.4656
34.356,08/23/2019 12:26:53,2.4654
34.352,08/23/2019 12:27:53,2.4654
34.349,08/23/2019 12:28:53,2.4654
34.346,08/23/2019 12:29:53,2.4656
34.344,08/23/2019 12:30:53,2.4656
34.341,08/23/2019 12:31:53,2.4654
34.338,08/23/2019 12:32:53,2.4656
34.334,08/23/2019 12:33:53,2.4656
34.333,08/23/2019 12:34:53,2.4654
34.329,08/23/2019 12:35:53,2.4654
34.326,08/23/2019 12:36:53,2.4656
34.323,08/23/2019 12:37:53,2.4656
34.319,08/23/2019 12:38:53,2.4656
34.318,08/23/2019 12:39:53,2.4654
34.315,08/23/2019 12:40:53,2.4654
34.311,08/23/2019 12:41:53,2.4654
34.308,08/23/2019 12:42:53,2.4654
34.305,08/23/2019 12:43:53,2.4656
34.301,08/23/2019 12:44:53,2.4654
34.298,08/23/2019 12:45:53,2.4654
34.296,08/23/2019 12:46:53,2.4654
34.293,08/23/2019 12:47:53,2.4654
34.29,08/23/2019 12:48:53,2.4654
34.287,08/23/2019 12:49:53,2.4654
34.283,08/23/2019 12:50:53,2.4654
34.28,08/23/2019 12:51:53,2.4654
34.278,08/23/2019 12:52:53,2.4654
34.275,08/23/2019 12:53:53,2.4654
34.272,08/23/2019 12:54:53,2.4654
34.27,08/23/2019 12:55:53,2.4654
34.267,08/23/2019 12:56:53,2.4654
34.263,08/23/2019 12:57:53,2.4654
34.262,08/23/2019 12:58:53,2.4654
34.259,08/23/2019 12:59:53,2.4654
34.255,08/23/2019 13:00:53,2.4654
34.254,08/23/2019 13:01:53,2.4654
34.25,08/23/2019 13:02:53,2.4656
34.249,08/23/2019 13:03:53,2.4654
34.245,08/23/2019 13:04:53,2.4654
34.242,08/23/2019 13:05:53,2.4654
34.24,08/23/2019 13:06:53,2.4654
34.237,08/23/2019 13:07:53,2.4654
34.234,08/23/2019 13:08:53,2.4654
34.232,08/23/2019 13:09:53,2.4654
34.229,08/23/2019 13:10:53,2.4654
34.226,08/23/2019 13:11:53,2.4654
34.222,08/23/2019 13:12:53,2.4656
34.221,08/23/2019 13:13:53,2.4654
34.217,08/23/2019 13:14:53,2.4656
34.214,08/23/2019 13:15:53,2.4656
34.211,08/23/2019 13:16:53,2.4654
34.208,08/23/2019 13:17:53,2.4654
34.204,08/23/2019 13:18:53,2.4654
34.201,08/23/2019 13:19:53,2.4654
34.199,08/23/2019 13:20:53,2.4656
34.196,08/23/2019 13:21:53,2.4654
34.193,08/23/2019 13:22:53,2.4654
34.189,08/23/2019 13:23:53,2.4656
34.186,08/23/2019 13:24:53,2.4654
34.183,08/23/2019 13:25:53,2.4656
34.18,08/23/2019 13:26:53,2.4654
34.176,08/23/2019 13:27:53,2.4654
34.175,08/23/2019 13:28:53,2.4656
34.171,08/23/2019 13:29:53,2.4654
34.168,08/23/2019 13:30:53,2.4654
34.165,08/23/2019 13:31:53,2.4654
34.162,08/23/2019 13:32:53,2.4656
34.158,08/23/2019 13:33:53,2.4654
34.155,08/23/2019 13:34:53,2.4654
34.152,08/23/2019 13:35:53,2.4654
34.148,08/23/2019 13:36:53,2.4654
34.145,08/23/2019 13:37:53,2.4654
34.142,08/23/2019 13:38:53,2.4654
34.14,08/23/2019 13:39:53,2.4654
34.137,08/23/2019 13:40:53,2.4656
34.134,08/23/2019 13:41:53,2.4656
34.13,08/23/2019 13:42:53,2.4656
34.127,08/23/2019 13:43:53,2.4654
34.124,08/23/2019 13:44:53,2.4654
34.12,08/23/2019 13:45:53,2.4654
34.117,08/23/2019 13:46:53,2.4654
34.114,08/23/2019 13:47:53,2.4654
34.111,08/23/2019 13:48:53,2.4654
34.107,08/23/2019 13:49:53,2.4654
34.104,08/23/2019 13:50:53,2.4656
34.101,08/23/2019 13:51:53,2.4654
34.098,08/23/2019 13:52:53,2.4654
34.094,08/23/2019 13:53:53,2.4654
34.091,08/23/2019 13:54:53,2.4654
34.088,08/23/2019 13:55:53,2.4654
34.086,08/23/2019 13:56:53,2.4654
34.083,08/23/2019 13:57:53,2.4654
34.079,08/23/2019 13:58:53,2.4654
34.076,08/23/2019 13:59:53,2.4654
34.073,08/23/2019 14:00:53,2.4654
34.07,08/23/2019 14:01:53,2.4654
34.066,08/23/2019 14:02:53,2.4654
34.063,08/23/2019 14:03:53,2.4654
34.06,08/23/2019 14:04:53,2.4654
34.056,08/23/2019 14:05:53,2.4654
34.053,08/23/2019 14:06:53,2.4654
34.05,08/23/2019 14:07:53,2.4654
34.047,08/23/2019 14:08:53,2.4654
34.043,08/23/2019 14:09:53,2.4654
34.04,08/23/2019 14:10:53,2.4654
34.037,08/23/2019 14:11:53,2.4654
34.033,08/23/2019 14:12:53,2.4654
34.03,08/23/2019 14:13:53,2.4654
34.027,08/23/2019 14:14:53,2.4656
34.024,08/23/2019 14:15:53,2.4654
34.02,08/23/2019 14:16:53,2.4654
34.017,08/23/2019 14:17:53,2.4656
34.015,08/23/2019 14:18:53,2.4654
34.012,08/23/2019 14:19:53,2.4654
34.009,08/23/2019 14:20:53,2.4654
34.006,08/23/2019 14:21:53,2.4654
34.002,08/23/2019 14:22:53,2.4654
33.999,08/23/2019 14:23:53,2.4654
33.996,08/23/2019 14:24:53,2.4654
33.992,08/23/2019 14:25:53,2.4654
33.989,08/23/2019 14:26:53,2.4654
33.986,08/23/2019 14:27:53,2.4654
33.983,08/23/2019 14:28:53,2.4654
33.979,08/23/2019 14:29:53,2.4654
33.978,08/23/2019 14:30:53,2.4656
33.974,08/23/2019 14:31:53,2.4654
33.971,08/23/2019 14:32:53,2.4654
33.968,08/23/2019 14:33:53,2.4654
33.965,08/23/2019 14:34:53,2.4654
33.961,08/23/2019 14:35:53,2.4654
33.958,08/23/2019 14:36:53,2.4654
33.955,08/23/2019 14:37:53,2.4654
33.952,08/23/2019 14:38:53,2.4654
33.948,08/23/2019 14:39:53,2.4654
33.945,08/23/2019 14:40:53,2.4656
33.942,08/23/2019 14:41:53,2.4656
33.938,08/23/2019 14:42:53,2.4654
33.935,08/23/2019 14:43:53,2.4654
33.933,08/23/2019 14:44:53,2.4654
33.93,08/23/2019 14:45:53,2.4654
33.927,08/23/2019 14:46:53,2.4654
33.924,08/23/2019 14:47:53,2.4654
33.92,08/23/2019 14:48:53,2.4656
33.917,08/23/2019 14:49:53,2.4654
33.914,08/23/2019 14:50:53,2.4654
33.911,08/23/2019 14:51:53,2.4656
33.907,08/23/2019 14:52:53,2.4654
33.904,08/23/2019 14:53:53,2.4654
33.901,08/23/2019 14:54:53,2.4654
33.897,08/23/2019 14:55:53,2.4654
33.894,08/23/2019 14:56:53,2.4654
33.891,08/23/2019 14:57:53,2.4654
33.888,08/23/2019 14:58:53,2.4654
33.884,08/23/2019 14:59:53,2.4656
33.881,08/23/2019 15:00:53,2.4654
33.878,08/23/2019 15:01:53,2.4654
33.875,08/23/2019 15:02:53,2.4654
33.871,08/23/2019 15:03:53,2.4654
33.868,08/23/2019 15:04:53,2.4654
33.865,08/23/2019 15:05:53,2.4656
33.861,08/23/2019 15:06:53,2.4654
33.858,08/23/2019 15:07:53,2.4654
33.855,08/23/2019 15:08:53,2.4654
33.852,08/23/2019 15:09:53,2.4654
33.848,08/23/2019 15:10:53,2.4654
33.847,08/23/2019 15:11:53,2.4654
33.843,08/23/2019 15:12:53,2.4654
33.84,08/23/2019 15:13:53,2.4656
33.837,08/23/2019 15:14:53,2.4654
33.834,08/23/2019 15:15:53,2.4654
33.83,08/23/2019 15:16:53,2.4654
33.827,08/23/2019 15:17:53,2.4654
33.824,08/23/2019 15:18:53,2.4654
33.821,08/23/2019 15:19:53,2.4654
33.817,08/23/2019 15:20:53,2.4656
33.814,08/23/2019 15:21:53,2.4654
33.811,08/23/2019 15:22:53,2.4654
33.807,08/23/2019 15:23:53,2.4656
33.804,08/23/2019 15:24:53,2.4654
33.801,08/23/2019 15:25:53,2.4654
33.799,08/23/2019 15:26:53,2.4656
33.796,08/23/2019 15:27:53,2.4654
33.793,08/23/2019 15:28:53,2.4654
33.789,08/23/2019 15:29:53,2.4654
33.786,08/23/2019 15:30:53,2.4654
33.783,08/23/2019 15:31:53,2.4654
33.78,08/23/2019 15:32:53,2.4654
33.776,08/23/2019 15:33:53,2.4654
33.773,08/23/2019 15:34:53,2.4654
33.77,08/23/2019 15:35:53,2.4656
33.767,08/23/2019 15:36:53,2.4654
33.763,08/23/2019 15:37:53,2.4652
33.76,08/23/2019 15:38:53,2.4656
33.757,08/23/2019 15:39:53,2.4656
33.755,08/23/2019 15:40:53,2.4654
33.752,08/23/2019 15:41:53,2.4654
33.749,08/23/2019 15:42:53,2.4654
33.745,08/23/2019 15:43:53,2.4654
33.742,08/23/2019 15:44:53,2.4654
33.739,08/23/2019 15:45:53,2.4654
33.735,08/23/2019 15:46:53,2.4656
33.734,08/23/2019 15:47:53,2.4654
33.731,08/23/2019 15:48:53,2.4654
33.727,08/23/2019 15:49:53,2.4654
33.724,08/23/2019 15:50:53,2.4654
33.722,08/23/2019 15:51:53,2.4654
33.719,08/23/2019 15:52:53,2.4654
33.716,08/23/2019 15:53:53,2.4654
33.714,08/23/2019 15:54:53,2.4654
33.711,08/23/2019 15:55:53,2.4654
33.708,08/23/2019 15:56:53,2.4654
33.706,08/23/2019 15:57:53,2.4654
33.703,08/23/2019 15:58:53,2.4654
33.7,08/23/2019 15:59:53,2.4654
33.698,08/23/2019 16:00:53,2.4654
33.695,08/23/2019 16:01:53,2.4654
33.691,08/23/2019 16:02:53,2.4654
33.69,08/23/2019 16:03:53,2.4654
33.686,08/23/2019 16:04:53,2.4654
33.685,08/23/2019 16:05:53,2.4656
33.682,08/23/2019 16:06:53,2.4654
33.678,08/23/2019 16:07:53,2.4652
33.677,08/23/2019 16:08:53,2.4654
33.673,08/23/2019 16:09:53,2.4654
33.672,08/23/2019 16:10:53,2.4654
33.668,08/23/2019 16:11:53,2.4654
33.667,08/23/2019 16:12:53,2.4654
33.664,08/23/2019 16:13:53,2.4654
33.662,08/23/2019 16:14:53,2.4654
33.659,08/23/2019 16:15:53,2.4656
33.657,08/23/2019 16:16:53,2.4654
33.655,08/23/2019 16:17:53,2.4654
33.652,08/23/2019 16:18:53,2.4654
33.651,08/23/2019 16:19:53,2.4654
33.647,08/23/2019 16:20:53,2.4654
33.646,08/23/2019 16:21:53,2.4654
33.644,08/23/2019 16:22:53,2.4654
33.641,08/23/2019 16:23:53,2.4654
33.639,08/23/2019 16:24:53,2.4654
33.637,08/23/2019 16:25:53,2.4654
33.634,08/23/2019 16:26:53,2.4654
33.633,08/23/2019 16:27:53,2.4654
33.631,08/23/2019 16:28:53,2.4654
33.628,08/23/2019 16:29:53,2.4654
33.626,08/23/2019 16:30:53,2.4654
33.624,08/23/2019 16:31:53,2.4654
33.623,08/23/2019 16:32:53,2.4654
33.619,08/23/2019 16:33:53,2.4654
33.618,08/23/2019 16:34:53,2.4654
33.616,08/23/2019 16:35:53,2.4654
33.615,08/23/2019 16:36:53,2.4656
33.611,08/23/2019 16:37:53,2.4654
33.61,08/23/2019 16:38:53,2.4654
33.608,08/23/2019 16:39:53,2.4654
33.606,08/23/2019 16:40:53,2.4654
33.605,08/23/2019 16:41:53,2.4654
33.602,08/23/2019 16:42:53,2.4654
33.6,08/23/2019 16:43:53,2.4652
33.598,08/23/2019 16:44:53,2.4654
33.597,08/23/2019 16:45:53,2.4654
33.595,08/23/2019 16:46:53,2.4654
33.593,08/23/2019 16:47:53,2.4654
33.592,08/23/2019 16:48:53,2.4654
33.59,08/23/2019 16:49:53,2.4654
33.588,08/23/2019 16:50:53,2.4656
33.587,08/23/2019 16:51:53,2.4656
33.585,08/23/2019 16:52:53,2.4654
33.584,08/23/2019 16:53:53,2.4654
33.582,08/23/2019 16:54:53,2.4656
33.58,08/23/2019 16:55:53,2.4656
33.579,08/23/2019 16:56:53,2.4654
33.579,08/23/2019 16:57:53,2.4652
33.577,08/23/2019 16:58:53,2.4654
33.575,08/23/2019 16:59:53,2.4654
33.574,08/23/2019 17:00:53,2.4654
33.572,08/23/2019 17:01:53,2.4654
33.571,08/23/2019 17:02:53,2.4654
33.571,08/23/2019 17:03:53,2.4656
33.569,08/23/2019 17:04:53,2.4654
33.567,08/23/2019 17:05:53,2.4654
33.567,08/23/2019 17:06:53,2.4654
33.566,08/23/2019 17:07:53,2.4654
33.564,08/23/2019 17:08:53,2.4652
33.564,08/23/2019 17:09:53,2.4654
33.562,08/23/2019 17:10:53,2.4654
33.562,08/23/2019 17:11:53,2.4652
33.561,08/23/2019 17:12:53,2.4654
33.561,08/23/2019 17:13:53,2.4654
33.559,08/23/2019 17:14:53,2.4654
33.559,08/23/2019 17:15:53,2.4654
33.557,08/23/2019 17:16:53,2.4652
33.557,08/23/2019 17:17:53,2.4654
33.557,08/23/2019 17:18:53,2.4654
33.556,08/23/2019 17:19:53,2.4654
33.556,08/23/2019 17:20:53,2.4654
33.556,08/23/2019 17:21:53,2.4654
33.554,08/23/2019 17:22:53,2.4654
33.554,08/23/2019 17:23:53,2.4654
33.554,08/23/2019 17:24:53,2.4654
33.554,08/23/2019 17:25:53,2.4654
33.553,08/23/2019 17:26:53,2.4654
33.553,08/23/2019 17:27:53,2.4654
33.553,08/23/2019 17:28:53,2.4654
33.553,08/23/2019 17:29:53,2.4654
33.553,08/23/2019 17:30:53,2.4654
33.553,08/23/2019 17:31:53,2.4654
33.551,08/23/2019 17:32:53,2.4654
33.551,08/23/2019 17:33:53,2.4654
33.551,08/23/2019 17:34:53,2.4654
33.551,08/23/2019 17:35:53,2.4652
33.551,08/23/2019 17:36:53,2.4654
33.551,08/23/2019 17:37:53,2.4654
33.551,08/23/2019 17:38:53,2.4654
33.551,08/23/2019 17:39:53,2.4652
33.551,08/23/2019 17:40:53,2.4654
33.551,08/23/2019 17:41:53,2.4654
33.551,08/23/2019 17:42:53,2.4652
33.549,08/23/2019 17:43:53,2.4654
33.549,08/23/2019 17:44:53,2.4654
33.549,08/23/2019 17:45:53,2.4654
33.549,08/23/2019 17:46:53,2.4652
33.551,08/23/2019 17:47:53,2.4654
33.551,08/23/2019 17:48:53,2.4654
33.551,08/23/2019 17:49:53,2.4656
33.551,08/23/2019 17:50:53,2.4654
33.551,08/23/2019 17:51:53,2.4654
33.551,08/23/2019 17:52:53,2.4656
33.551,08/23/2019 17:53:53,2.4652
33.551,08/23/2019 17:54:53,2.4654
33.551,08/23/2019 17:55:53,2.4652
33.551,08/23/2019 17:56:53,2.4654
33.551,08/23/2019 17:57:53,2.4656
33.551,08/23/2019 17:58:53,2.4654
33.551,08/23/2019 17:59:53,2.4654
33.553,08/23/2019 18:00:53,2.4654
33.553,08/23/2019 18:01:53,2.4654
33.553,08/23/2019 18:02:53,2.4654
33.553,08/23/2019 18:03:53,2.4654
33.553,08/23/2019 18:04:53,2.4654
33.553,08/23/2019 18:05:53,2.4654
33.554,08/23/2019 18:06:53,2.4656
33.554,08/23/2019 18:07:53,2.4656
33.554,08/23/2019 18:08:53,2.4654
33.554,08/23/2019 18:09:53,2.4654
33.556,08/23/2019 18:10:53,2.4654
33.556,08/23/2019 18:11:53,2.4654
33.556,08/23/2019 18:12:53,2.4654
33.556,08/23/2019 18:13:53,2.4654
33.557,08/23/2019 18:14:53,2.4654
33.557,08/23/2019 18:15:53,2.4654
33.557,08/23/2019 18:16:53,2.4654
33.557,08/23/2019 18:17:53,2.4654
33.559,08/23/2019 18:18:53,2.4652
33.559,08/23/2019 18:19:53,2.4654
33.559,08/23/2019 18:20:53,2.4652
33.561,08/23/2019 18:21:53,2.4654
33.561,08/23/2019 18:22:53,2.4654
33.562,08/23/2019 18:23:53,2.4652
33.562,08/23/2019 18:24:53,2.4654
33.562,08/23/2019 18:25:53,2.4654
33.564,08/23/2019 18:26:53,2.4654
33.564,08/23/2019 18:27:53,2.4654
33.564,08/23/2019 18:28:53,2.4654
33.566,08/23/2019 18:29:53,2.4654
33.566,08/23/2019 18:30:53,2.4654
33.567,08/23/2019 18:31:53,2.4654
33.567,08/23/2019 18:32:53,2.4654
33.567,08/23/2019 18:33:53,2.4654
33.569,08/23/2019 18:34:53,2.4654
33.569,08/23/2019 18:35:53,2.4654
33.571,08/23/2019 18:36:53,2.4654
33.571,08/23/2019 18:37:53,2.4654
33.572,08/23/2019 18:38:53,2.4652
33.572,08/23/2019 18:39:53,2.4654
33.574,08/23/2019 18:40:53,2.4654
33.574,08/23/2019 18:41:53,2.4654
33.575,08/23/2019 18:42:53,2.4654
33.575,08/23/2019 18:43:53,2.4654
33.577,08/23/2019 18:44:53,2.4654
33.577,08/23/2019 18:45:53,2.4654
33.579,08/23/2019 18:46:53,2.4654
33.579,08/23/2019 18:47:53,2.4654
33.58,08/23/2019 18:48:53,2.4654
33.58,08/23/2019 18:49:53,2.4654
33.582,08/23/2019 18:50:53,2.4654
33.582,08/23/2019 18:51:53,2.4654
33.584,08/23/2019 18:52:53,2.4654
33.585,08/23/2019 18:53:53,2.4654
33.585,08/23/2019 18:54:53,2.4654
33.587,08/23/2019 18:55:53,2.4654
33.587,08/23/2019 18:56:53,2.4652
33.588,08/23/2019 18:57:53,2.4654
33.59,08/23/2019 18:58:53,2.4654
33.59,08/23/2019 18:59:53,2.4654
33.592,08/23/2019 19:00:53,2.4652
33.593,08/23/2019 19:01:53,2.4654
33.593,08/23/2019 19:02:53,2.4654
33.595,08/23/2019 19:03:53,2.4652
33.597,08/23/2019 19:04:53,2.4652
33.597,08/23/2019 19:05:53,2.4654
33.598,08/23/2019 19:06:53,2.4654
33.6,08/23/2019 19:07:53,2.4654
33.6,08/23/2019 19:08:53,2.4654
33.602,08/23/2019 19:09:53,2.4654
33.603,08/23/2019 19:10:53,2.4654
33.603,08/23/2019 19:11:53,2.4654
33.605,08/23/2019 19:12:53,2.4654
33.606,08/23/2019 19:13:53,2.4654
33.608,08/23/2019 19:14:53,2.4654
33.61,08/23/2019 19:15:53,2.4654
33.61,08/23/2019 19:16:53,2.4652
33.611,08/23/2019 19:17:53,2.4654
33.613,08/23/2019 19:18:53,2.4654
33.615,08/23/2019 19:19:53,2.4654
33.615,08/23/2019 19:20:53,2.4652
33.616,08/23/2019 19:21:53,2.4654
33.618,08/23/2019 19:22:53,2.4654
33.619,08/23/2019 19:23:53,2.4654
33.621,08/23/2019 19:24:53,2.4652
33.623,08/23/2019 19:25:53,2.4654
33.623,08/23/2019 19:26:53,2.4654
33.624,08/23/2019 19:27:53,2.4654
33.626,08/23/2019 19:28:53,2.4654
33.628,08/23/2019 19:29:53,2.4652
33.629,08/23/2019 19:30:53,2.4654
33.631,08/23/2019 19:31:53,2.4652
33.633,08/23/2019 19:32:53,2.4656
33.633,08/23/2019 19:33:53,2.4656
33.634,08/23/2019 19:34:53,2.4654
33.636,08/23/2019 19:35:53,2.4656
33.637,08/23/2019 19:36:53,2.4654
33.639,08/23/2019 19:37:53,2.4654
33.641,08/23/2019 19:38:53,2.4654
33.642,08/23/2019 19:39:53,2.4654
33.644,08/23/2019 19:40:53,2.4654
33.646,08/23/2019 19:41:53,2.4654
33.647,08/23/2019 19:42:53,2.4654
33.649,08/23/2019 19:43:53,2.4654
33.651,08/23/2019 19:44:53,2.4654
33.652,08/23/2019 19:45:53,2.4652
33.654,08/23/2019 19:46:53,2.4654
33.655,08/23/2019 19:47:53,2.4654
33.657,08/23/2019 19:48:53,2.4652
33.659,08/23/2019 19:49:53,2.4654
33.66,08/23/2019 19:50:53,2.4652
33.66,08/23/2019 19:51:53,2.4654
33.662,08/23/2019 19:52:53,2.4652
33.665,08/23/2019 19:53:53,2.4652
33.667,08/23/2019 19:54:53,2.4654
33.668,08/23/2019 19:55:53,2.4654
33.67,08/23/2019 19:56:53,2.4654
33.672,08/23/2019 19:57:53,2.4652
33.673,08/23/2019 19:58:53,2.4654
33.675,08/23/2019 19:59:53,2.4654
33.677,08/23/2019 20:00:53,2.4654
33.678,08/23/2019 20:01:53,2.4654
33.68,08/23/2019 20:02:53,2.4654
33.682,08/23/2019 20:03:53,2.4654
33.683,08/23/2019 20:04:53,2.4654
33.685,08/23/2019 20:05:53,2.4654
33.686,08/23/2019 20:06:53,2.4654
33.688,08/23/2019 20:07:53,2.4652
33.69,08/23/2019 20:08:53,2.4654
33.691,08/23/2019 20:09:53,2.4654
33.695,08/23/2019 20:10:53,2.4654
33.696,08/23/2019 20:11:53,2.4652
33.698,08/23/2019 20:12:53,2.4654
33.7,08/23/2019 20:13:53,2.4654
33.701,08/23/2019 20:14:53,2.4654
33.703,08/23/2019 20:15:53,2.4654
33.704,08/23/2019 20:16:53,2.4654
33.706,08/23/2019 20:17:53,2.4652
33.709,08/23/2019 20:18:53,2.4654
33.711,08/23/2019 20:19:53,2.4652
33.713,08/23/2019 20:20:53,2.4654
33.714,08/23/2019 20:21:53,2.4654
33.716,08/23/2019 20:22:53,2.4654
33.717,08/23/2019 20:23:53,2.4654
33.721,08/23/2019 20:24:53,2.4654
33.722,08/23/2019 20:25:53,2.4654
33.724,08/23/2019 20:26:53,2.4654
33.726,08/23/2019 20:27:53,2.4652
33.727,08/23/2019 20:28:53,2.4654
33.731,08/23/2019 20:29:53,2.4654
33.732,08/23/2019 20:30:53,2.4652
33.734,08/23/2019 20:31:53,2.4654
33.735,08/23/2019 20:32:53,2.4654
33.737,08/23/2019 20:33:53,2.4652
33.74,08/23/2019 20:34:53,2.4652
33.742,08/23/2019 20:35:53,2.4654
33.744,08/23/2019 20:36:53,2.4652
33.745,08/23/2019 20:37:53,2.4652
33.749,08/23/2019 20:38:53,2.4654
33.75,08/23/2019 20:39:53,2.4654
33.752,08/23/2019 20:40:53,2.4652
33.753,08/23/2019 20:41:53,2.4652
33.757,08/23/2019 20:42:53,2.4654
33.758,08/23/2019 20:43:53,2.4654
33.76,08/23/2019 20:44:53,2.4652
33.763,08/23/2019 20:45:53,2.4652
33.765,08/23/2019 20:46:53,2.4652
33.767,08/23/2019 20:47:53,2.4652
33.77,08/23/2019 20:48:53,2.4654
33.771,08/23/2019 20:49:53,2.4652
33.773,08/23/2019 20:50:53,2.4654
33.776,08/23/2019 20:51:53,2.4654
33.778,08/23/2019 20:52:53,2.4654
33.78,08/23/2019 20:53:53,2.4654
33.783,08/23/2019 20:54:53,2.4654
33.785,08/23/2019 20:55:53,2.4654
33.786,08/23/2019 20:56:53,2.4652
33.789,08/23/2019 20:57:53,2.4654
33.791,08/23/2019 20:58:53,2.4652
33.793,08/23/2019 20:59:53,2.4654
33.796,08/23/2019 21:00:53,2.4654
33.798,08/23/2019 21:01:53,2.4654
33.799,08/23/2019 21:02:53,2.4652
33.803,08/23/2019 21:03:53,2.4654
33.804,08/23/2019 21:04:53,2.4652
33.807,08/23/2019 21:05:53,2.4654
33.809,08/23/2019 21:06:53,2.4654
33.811,08/23/2019 21:07:53,2.4654
33.814,08/23/2019 21:08:53,2.4652
33.816,08/23/2019 21:09:53,2.4652
33.819,08/23/2019 21:10:53,2.4654
33.821,08/23/2019 21:11:53,2.4652
33.822,08/23/2019 21:12:53,2.4652
33.825,08/23/2019 21:13:53,2.4654
33.827,08/23/2019 21:14:53,2.4652
33.83,08/23/2019 21:15:53,2.4654
33.832,08/23/2019 21:16:53,2.4652
33.835,08/23/2019 21:17:53,2.4652
33.837,08/23/2019 21:18:53,2.4652
33.84,08/23/2019 21:19:53,2.4654
33.842,08/23/2019 21:20:53,2.4652
33.845,08/23/2019 21:21:53,2.4652
33.847,08/23/2019 21:22:53,2.4654
33.85,08/23/2019 21:23:53,2.4654
33.852,08/23/2019 21:24:53,2.4652
33.855,08/23/2019 21:25:53,2.4654
33.857,08/23/2019 21:26:53,2.4652
33.86,08/23/2019 21:27:53,2.4652
33.861,08/23/2019 21:28:53,2.4652
33.865,08/23/2019 21:29:53,2.4652
33.866,08/23/2019 21:30:53,2.4652
33.87,08/23/2019 21:31:53,2.4652
33.871,08/23/2019 21:32:53,2.4652
33.875,08/23/2019 21:33:53,2.465
33.876,08/23/2019 21:34:53,2.4652
33.879,08/23/2019 21:35:53,2.4652
33.881,08/23/2019 21:36:53,2.465
33.884,08/23/2019 21:37:53,2.4654
33.886,08/23/2019 21:38:53,2.4652
33.889,08/23/2019 21:39:53,2.4652
33.891,08/23/2019 21:40:53,2.4652
33.894,08/23/2019 21:41:53,2.465
33.896,08/23/2019 21:42:53,2.4652
33.899,08/23/2019 21:43:53,2.465
33.902,08/23/2019 21:44:53,2.4652
33.904,08/23/2019 21:45:53,2.4652
33.907,08/23/2019 21:46:53,2.4652
33.909,08/23/2019 21:47:53,2.4652
33.912,08/23/2019 21:48:53,2.4652
33.914,08/23/2019 21:49:53,2.4652
33.917,08/23/2019 21:50:53,2.4652
33.92,08/23/2019 21:51:53,2.4654
33.922,08/23/2019 21:52:53,2.4652
33.925,08/23/2019 21:53:53,2.4652
33.927,08/23/2019 21:54:53,2.4652
33.93,08/23/2019 21:55:53,2.4652
33.933,08/23/2019 21:56:53,2.4652
33.935,08/23/2019 21:57:53,2.4652
33.938,08/23/2019 21:58:53,2.4652
33.94,08/23/2019 21:59:53,2.465
33.943,08/23/2019 22:00:53,2.465
33.947,08/23/2019 22:01:53,2.465
33.948,08/23/2019 22:02:53,2.4652
33.952,08/23/2019 22:03:53,2.4652
33.953,08/23/2019 22:04:53,2.465
33.956,08/23/2019 22:05:53,2.4652
33.96,08/23/2019 22:06:53,2.4649
33.961,08/23/2019 22:07:53,2.465
33.965,08/23/2019 22:08:53,2.4652
33.968,08/23/2019 22:09:53,2.4652
33.97,08/23/2019 22:10:53,2.465
33.973,08/23/2019 22:11:53,2.465
33.976,08/23/2019 22:12:53,2.465
33.978,08/23/2019 22:13:53,2.465
33.981,08/23/2019 22:14:53,2.4652
33.984,08/23/2019 22:15:53,2.465
33.986,08/23/2019 22:16:53,2.465
33.989,08/23/2019 22:17:53,2.465
33.992,08/23/2019 22:18:53,2.4652
33.994,08/23/2019 22:19:53,2.465
33.997,08/23/2019 22:20:53,2.465
34.001,08/23/2019 22:21:53,2.465
34.002,08/23/2019 22:22:53,2.465
34.006,08/23/2019 22:23:53,2.465
34.009,08/23/2019 22:24:53,2.4652
34.011,08/23/2019 22:25:53,2.4652
34.014,08/23/2019 22:26:53,2.465
34.017,08/23/2019 22:27:53,2.4649
34.019,08/23/2019 22:28:53,2.4652
34.022,08/23/2019 22:29:53,2.4652
34.025,08/23/2019 22:30:53,2.465
34.027,08/23/2019 22:31:53,2.465
34.03,08/23/2019 22:32:53,2.465
34.033,08/23/2019 22:33:53,2.465
34.037,08/23/2019 22:34:53,2.465
34.038,08/23/2019 22:35:53,2.4649
34.042,08/23/2019 22:36:53,2.465
34.045,08/23/2019 22:37:53,2.4652
34.047,08/23/2019 22:38:53,2.4652
34.05,08/23/2019 22:39:53,2.465
34.053,08/23/2019 22:40:53,2.4652
34.055,08/23/2019 22:41:53,2.4652
34.058,08/23/2019 22:42:53,2.465
34.061,08/23/2019 22:43:53,2.465
34.065,08/23/2019 22:44:53,2.465
34.066,08/23/2019 22:45:53,2.465
34.07,08/23/2019 22:46:53,2.465
34.073,08/23/2019 22:47:53,2.465
34.076,08/23/2019 22:48:53,2.465
34.078,08/23/2019 22:49:53,2.465
34.081,08/23/2019 22:50:53,2.4649
34.084,08/23/2019 22:51:53,2.4649
34.086,08/23/2019 22:52:53,2.465
34.089,08/23/2019 22:53:53,2.465
34.093,08/23/2019 22:54:53,2.465
34.096,08/23/2019 22:55:53,2.465
34.098,08/23/2019 22:56:53,2.4652
34.101,08/23/2019 22:57:53,2.465
34.104,08/23/2019 22:58:53,2.4647
34.107,08/23/2019 22:59:53,2.465
34.109,08/23/2019 23:00:53,2.465
34.112,08/23/2019 23:01:53,2.4652
34.116,08/23/2019 23:02:53,2.465
34.119,08/23/2019 23:03:53,2.4649
34.12,08/23/2019 23:04:53,2.465
34.124,08/23/2019 23:05:53,2.465
34.127,08/23/2019 23:06:53,2.4652
34.13,08/23/2019 23:07:53,2.465
34.132,08/23/2019 23:08:53,2.465
34.135,08/23/2019 23:09:53,2.465
34.139,08/23/2019 23:10:53,2.465
34.142,08/23/2019 23:11:53,2.4649
34.143,08/23/2019 23:12:53,2.4649
34.147,08/23/2019 23:13:53,2.465
34.15,08/23/2019 23:14:53,2.465
34.153,08/23/2019 23:15:53,2.465
34.155,08/23/2019 23:16:53,2.465
34.158,08/23/2019 23:17:53,2.4652
34.162,08/23/2019 23:18:53,2.4649
34.165,08/23/2019 23:19:53,2.4649
34.166,08/23/2019 23:20:53,2.4649
34.17,08/23/2019 23:21:53,2.465
34.173,08/23/2019 23:22:53,2.4649
34.176,08/23/2019 23:23:53,2.4649
34.178,08/23/2019 23:24:53,2.4649
34.181,08/23/2019 23:25:53,2.465
34.185,08/23/2019 23:26:53,2.4649
34.188,08/23/2019 23:27:53,2.465
34.191,08/23/2019 23:28:53,2.4649
34.193,08/23/2019 23:29:53,2.4649
34.196,08/23/2019 23:30:53,2.4647
34.199,08/23/2019 23:31:53,2.4649
34.203,08/23/2019 23:32:53,2.465
34.204,08/23/2019 23:33:53,2.465
34.208,08/23/2019 23:34:53,2.4649
34.211,08/23/2019 23:35:53,2.4649
34.214,08/23/2019 23:36:53,2.4649
34.216,08/23/2019 23:37:53,2.4649
34.219,08/23/2019 23:38:53,2.465
34.222,08/23/2019 23:39:53,2.4649
34.226,08/23/2019 23:40:53,2.465
34.227,08/23/2019 23:41:53,2.465
34.231,08/23/2019 23:42:53,2.4649
34.234,08/23/2019 23:43:53,2.465
34.237,08/23/2019 23:44:53,2.465
34.239,08/23/2019 23:45:53,2.4652
34.242,08/23/2019 23:46:53,2.465
34.245,08/23/2019 23:47:53,2.465
34.249,08/23/2019 23:48:53,2.4647
34.25,08/23/2019 23:49:53,2.4649
34.254,08/23/2019 23:50:53,2.4649
34.257,08/23/2019 23:51:53,2.465
34.26,08/23/2019 23:52:53,2.465
34.263,08/23/2019 23:53:53,2.465
34.265,08/23/2019 23:54:53,2.4649
34.268,08/23/2019 23:55:53,2.4649
34.272,08/23/2019 23:56:53,2.4649
34.275,08/23/2019 23:57:53,2.465
34.277,08/23/2019 23:58:53,2.465
34.28,08/23/2019 23:59:53,2.4652
34.283,08/24/2019 00:00:53,2.4649
34.287,08/24/2019 00:01:53,2.4649
34.288,08/24/2019 00:02:53,2.465
34.291,08/24/2019 00:03:53,2.4649
34.295,08/24/2019 00:04:53,2.465
34.298,08/24/2019 00:05:53,2.465
34.3,08/24/2019 00:06:53,2.4652
34.303,08/24/2019 00:07:53,2.465
34.306,08/24/2019 00:08:53,2.465
34.31,08/24/2019 00:09:53,2.465
34.311,08/24/2019 00:10:53,2.465
34.315,08/24/2019 00:11:53,2.4649
34.318,08/24/2019 00:12:53,2.4652
34.319,08/24/2019 00:13:53,2.4649
34.323,08/24/2019 00:14:53,2.4649
34.326,08/24/2019 00:15:53,2.465
34.329,08/24/2019 00:16:53,2.4652
34.331,08/24/2019 00:17:53,2.465
34.334,08/24/2019 00:18:53,2.465
34.338,08/24/2019 00:19:53,2.4652
34.341,08/24/2019 00:20:53,2.465
34.342,08/24/2019 00:21:53,2.4649
34.346,08/24/2019 00:22:53,2.4652
34.349,08/24/2019 00:23:53,2.465
34.352,08/24/2019 00:24:53,2.4652
34.354,08/24/2019 00:25:53,2.4652
34.357,08/24/2019 00:26:53,2.4652
34.361,08/24/2019 00:27:53,2.465
34.362,08/24/2019 00:28:53,2.465
34.366,08/24/2019 00:29:53,2.465
34.369,08/24/2019 00:30:53,2.4652
34.37,08/24/2019 00:31:53,2.4652
34.374,08/24/2019 00:32:53,2.4649
34.377,08/24/2019 00:33:53,2.465
34.38,08/24/2019 00:34:53,2.4652
34.382,08/24/2019 00:35:53,2.465
34.385,08/24/2019 00:36:53,2.4652
34.389,08/24/2019 00:37:53,2.465
34.39,08/24/2019 00:38:53,2.4652
34.394,08/24/2019 00:39:53,2.465
34.397,08/24/2019 00:40:53,2.465
34.399,08/24/2019 00:41:53,2.4654
34.402,08/24/2019 00:42:53,2.4652
34.405,08/24/2019 00:43:53,2.4652
34.407,08/24/2019 00:44:53,2.4652
34.41,08/24/2019 00:45:53,2.4652
34.413,08/24/2019 00:46:53,2.465
34.417,08/24/2019 00:47:53,2.465
34.418,08/24/2019 00:48:53,2.4652
34.422,08/24/2019 00:49:53,2.4652
34.425,08/24/2019 00:50:53,2.4652
34.427,08/24/2019 00:51:53,2.4652
34.43,08/24/2019 00:52:53,2.4652
34.431,08/24/2019 00:53:53,2.465
34.435,08/24/2019 00:54:53,2.4652
34.438,08/24/2019 00:55:53,2.4652
34.44,08/24/2019 00:56:53,2.4652
34.443,08/24/2019 00:57:53,2.465
34.446,08/24/2019 00:58:53,2.465
34.448,08/24/2019 00:59:53,2.465
34.451,08/24/2019 01:00:53,2.4652
34.455,08/24/2019 01:01:53,2.4654
34.456,08/24/2019 01:02:53,2.4652
34.459,08/24/2019 01:03:53,2.4652
34.463,08/24/2019 01:04:53,2.4652
34.464,08/24/2019 01:05:53,2.4652
34.468,08/24/2019 01:06:53,2.4652
34.469,08/24/2019 01:07:53,2.4652
34.473,08/24/2019 01:08:53,2.4654
34.476,08/24/2019 01:09:53,2.4654
34.478,08/24/2019 01:10:53,2.4652
34.481,08/24/2019 01:11:53,2.4654
34.484,08/24/2019 01:12:53,2.4654
34.486,08/24/2019 01:13:53,2.4652
34.489,08/24/2019 01:14:53,2.4652
34.491,08/24/2019 01:15:53,2.4652
34.494,08/24/2019 01:16:53,2.4654
34.496,08/24/2019 01:17:53,2.4654
34.499,08/24/2019 01:18:53,2.4654
34.502,08/24/2019 01:19:53,2.4654
34.504,08/24/2019 01:20:53,2.4652
34.507,08/24/2019 01:21:53,2.4654
34.509,08/24/2019 01:22:53,2.4654
34.512,08/24/2019 01:23:53,2.4652
34.516,08/24/2019 01:24:53,2.4654
34.517,08/24/2019 01:25:53,2.4654
34.521,08/24/2019 01:26:53,2.4654
34.522,08/24/2019 01:27:53,2.4654
34.525,08/24/2019 01:28:53,2.4654
34.527,08/24/2019 01:29:53,2.4654
34.53,08/24/2019 01:30:53,2.4654
34.532,08/24/2019 01:31:53,2.4654
34.535,08/24/2019 01:32:53,2.4654
34.537,08/24/2019 01:33:53,2.4652
34.54,08/24/2019 01:34:53,2.4654
34.544,08/24/2019 01:35:53,2.4654
34.545,08/24/2019 01:36:53,2.4654
34.549,08/24/2019 01:37:53,2.4654
34.55,08/24/2019 01:38:53,2.4656
34.554,08/24/2019 01:39:53,2.4654
34.555,08/24/2019 01:40:53,2.4652
34.559,08/24/2019 01:41:53,2.4654
34.56,08/24/2019 01:42:53,2.4654
34.563,08/24/2019 01:43:53,2.4656
34.565,08/24/2019 01:44:53,2.4654
34.568,08/24/2019 01:45:53,2.4654
34.57,08/24/2019 01:46:53,2.4656
34.573,08/24/2019 01:47:53,2.4654
34.575,08/24/2019 01:48:53,2.4654
34.577,08/24/2019 01:49:53,2.4654
34.58,08/24/2019 01:50:53,2.4654
34.582,08/24/2019 01:51:53,2.4654
34.585,08/24/2019 01:52:53,2.4656
34.587,08/24/2019 01:53:53,2.4654
34.59,08/24/2019 01:54:53,2.4656
34.592,08/24/2019 01:55:53,2.4654
34.595,08/24/2019 01:56:53,2.4654
34.596,08/24/2019 01:57:53,2.4652
34.598,08/24/2019 01:58:53,2.4654
34.601,08/24/2019 01:59:53,2.4654
34.603,08/24/2019 02:00:53,2.4654
34.606,08/24/2019 02:01:53,2.4654
34.608,08/24/2019 02:02:53,2.4654
34.611,08/24/2019 02:03:53,2.4656
34.613,08/24/2019 02:04:53,2.4654
34.615,08/24/2019 02:05:53,2.4656
34.618,08/24/2019 02:06:53,2.4654
34.62,08/24/2019 02:07:53,2.4656
34.623,08/24/2019 02:08:53,2.4654
34.625,08/24/2019 02:09:53,2.4656
34.626,08/24/2019 02:10:53,2.4656
34.63,08/24/2019 02:11:53,2.4656
34.631,08/24/2019 02:12:53,2.4656
34.633,08/24/2019 02:13:53,2.4654
34.636,08/24/2019 02:14:53,2.4656
34.638,08/24/2019 02:15:53,2.4654
34.639,08/24/2019 02:16:53,2.4656
34.643,08/24/2019 02:17:53,2.4656
34.644,08/24/2019 02:18:53,2.4654
34.646,08/24/2019 02:19:53,2.4654
34.649,08/24/2019 02:20:53,2.4654
34.651,08/24/2019 02:21:53,2.4654
34.653,08/24/2019 02:22:53,2.4656
34.656,08/24/2019 02:23:53,2.4654
34.658,08/24/2019 02:24:53,2.4656
34.659,08/24/2019 02:25:53,2.4654
34.663,08/24/2019 02:26:53,2.4654
34.664,08/24/2019 02:27:53,2.4656
34.666,08/24/2019 02:28:53,2.4656
34.668,08/24/2019 02:29:53,2.4656
34.671,08/24/2019 02:30:53,2.4654
34.673,08/24/2019 02:31:53,2.4656
34.674,08/24/2019 02:32:53,2.4654
34.676,08/24/2019 02:33:53,2.4654
34.679,08/24/2019 02:34:53,2.4654
34.681,08/24/2019 02:35:53,2.4656
34.682,08/24/2019 02:36:53,2.4654
34.684,08/24/2019 02:37:53,2.4654
34.687,08/24/2019 02:38:53,2.4656
34.689,08/24/2019 02:39:53,2.4656
34.691,08/24/2019 02:40:53,2.4654
34.692,08/24/2019 02:41:53,2.4656
34.694,08/24/2019 02:42:53,2.4656
34.697,08/24/2019 02:43:53,2.4656
34.699,08/24/2019 02:44:53,2.4654
34.701,08/24/2019 02:45:53,2.4654
34.702,08/24/2019 02:46:53,2.4656
34.704,08/24/2019 02:47:53,2.4656
34.707,08/24/2019 02:48:53,2.4654
34.709,08/24/2019 02:49:53,2.4656
34.711,08/24/2019 02:50:53,2.4656
34.712,08/24/2019 02:51:53,2.4654
34.714,08/24/2019 02:52:53,2.4656
34.716,08/24/2019 02:53:53,2.4656
34.719,08/24/2019 02:54:53,2.4654
34.72,08/24/2019 02:55:53,2.4656
34.722,08/24/2019 02:56:53,2.4654
34.724,08/24/2019 02:57:53,2.4654
34.725,08/24/2019 02:58:53,2.4656
34.727,08/24/2019 02:59:53,2.4656
34.729,08/24/2019 03:00:53,2.4656
34.73,08/24/2019 03:01:53,2.4654
34.732,08/24/2019 03:02:53,2.4656
34.734,08/24/2019 03:03:53,2.4654
34.735,08/24/2019 03:04:53,2.4656
34.739,08/24/2019 03:05:53,2.4654
34.74,08/24/2019 03:06:53,2.4654
34.742,08/24/2019 03:07:53,2.4654
34.744,08/24/2019 03:08:53,2.4654
34.745,08/24/2019 03:09:53,2.4656
34.747,08/24/2019 03:10:53,2.4656
34.749,08/24/2019 03:11:53,2.4656
34.75,08/24/2019 03:12:53,2.4654
34.752,08/24/2019 03:13:53,2.4656
34.754,08/24/2019 03:14:53,2.4656
34.755,08/24/2019 03:15:53,2.4656
34.757,08/24/2019 03:16:53,2.4656
34.759,08/24/2019 03:17:53,2.4654
34.76,08/24/2019 03:18:53,2.4656
34.762,08/24/2019 03:19:53,2.4654
34.764,08/24/2019 03:20:53,2.4654
34.765,08/24/2019 03:21:53,2.4654
34.767,08/24/2019 03:22:53,2.4654
34.768,08/24/2019 03:23:53,2.4656
34.77,08/24/2019 03:24:53,2.4656
34.772,08/24/2019 03:25:53,2.4656
34.772,08/24/2019 03:26:53,2.4656
34.773,08/24/2019 03:27:53,2.4656
34.775,08/24/2019 03:28:53,2.4656
34.777,08/24/2019 03:29:53,2.4656
34.778,08/24/2019 03:30:53,2.4656
34.78,08/24/2019 03:31:53,2.4654
34.782,08/24/2019 03:32:53,2.4654
34.783,08/24/2019 03:33:53,2.4654
34.785,08/24/2019 03:34:53,2.4654
34.787,08/24/2019 03:35:53,2.4656
34.787,08/24/2019 03:36:53,2.4656
34.788,08/24/2019 03:37:53,2.4656
34.79,08/24/2019 03:38:53,2.4656
34.792,08/24/2019 03:39:53,2.4654
34.793,08/24/2019 03:40:53,2.4656
34.795,08/24/2019 03:41:53,2.4656
34.795,08/24/2019 03:42:53,2.4656
34.797,08/24/2019 03:43:53,2.4656
34.798,08/24/2019 03:44:53,2.4657
34.8,08/24/2019 03:45:53,2.4654
34.802,08/24/2019 03:46:53,2.4656
34.802,08/24/2019 03:47:53,2.4656
34.803,08/24/2019 03:48:53,2.4656
34.805,08/24/2019 03:49:53,2.4656
34.807,08/24/2019 03:50:53,2.4657
34.808,08/24/2019 03:51:53,2.4656
34.808,08/24/2019 03:52:53,2.4656
34.81,08/24/2019 03:53:53,2.4656
34.812,08/24/2019 03:54:53,2.4656
34.813,08/24/2019 03:55:53,2.4654
34.813,08/24/2019 03:56:53,2.4656
34.815,08/24/2019 03:57:53,2.4656
34.817,08/24/2019 03:58:53,2.4656
34.817,08/24/2019 03:59:53,2.4656
34.818,08/24/2019 04:00:53,2.4656
34.82,08/24/2019 04:01:53,2.4656
34.82,08/24/2019 04:02:53,2.4656
34.821,08/24/2019 04:03:53,2.4656
34.823,08/24/2019 04:04:53,2.4656
34.823,08/24/2019 04:05:53,2.4656
34.825,08/24/2019 04:06:53,2.4654
34.826,08/24/2019 04:07:53,2.4656
34.826,08/24/2019 04:08:53,2.4656
34.828,08/24/2019 04:09:53,2.4656
34.83,08/24/2019 04:10:53,2.4656
34.83,08/24/2019 04:11:53,2.4656
34.831,08/24/2019 04:12:53,2.4656
34.833,08/24/2019 04:13:53,2.4656
34.833,08/24/2019 04:14:53,2.4656
34.835,08/24/2019 04:15:53,2.4654
34.835,08/24/2019 04:16:53,2.4656
34.836,08/24/2019 04:17:53,2.4654
34.838,08/24/2019 04:18:53,2.4657
34.838,08/24/2019 04:19:53,2.4656
34.84,08/24/2019 04:20:53,2.4656
34.84,08/24/2019 04:21:53,2.4654
34.841,08/24/2019 04:22:53,2.4657
34.841,08/24/2019 04:23:53,2.4656
34.843,08/24/2019 04:24:53,2.4657
34.843,08/24/2019 04:25:53,2.4656
34.845,08/24/2019 04:26:53,2.4656
34.845,08/24/2019 04:27:53,2.4656
34.846,08/24/2019 04:28:53,2.4656
34.846,08/24/2019 04:29:53,2.4657
34.848,08/24/2019 04:30:53,2.4656
34.848,08/24/2019 04:31:53,2.4656
34.85,08/24/2019 04:32:53,2.4657
34.85,08/24/2019 04:33:53,2.4657
34.851,08/24/2019 04:34:53,2.4656
34.851,08/24/2019 04:35:53,2.4657
34.853,08/24/2019 04:36:53,2.4656
34.853,08/24/2019 04:37:53,2.4657
34.855,08/24/2019 04:38:53,2.4656
34.855,08/24/2019 04:39:53,2.4656
34.855,08/24/2019 04:40:53,2.4656
34.856,08/24/2019 04:41:53,2.4657
34.856,08/24/2019 04:42:53,2.4656
34.858,08/24/2019 04:43:53,2.4656
34.858,08/24/2019 04:44:53,2.4654
34.858,08/24/2019 04:45:53,2.4656
34.86,08/24/2019 04:46:53,2.4657
34.86,08/24/2019 04:47:53,2.4656
34.861,08/24/2019 04:48:53,2.4656
34.861,08/24/2019 04:49:53,2.4656
34.861,08/24/2019 04:50:53,2.4656
34.863,08/24/2019 04:51:53,2.4656
34.863,08/24/2019 04:52:53,2.4656
34.863,08/24/2019 04:53:53,2.4656
34.865,08/24/2019 04:54:53,2.4657
34.865,08/24/2019 04:55:53,2.4657
34.865,08/24/2019 04:56:53,2.4657
34.866,08/24/2019 04:57:53,2.4657
34.866,08/24/2019 04:58:53,2.4656
34.866,08/24/2019 04:59:53,2.4656
34.866,08/24/2019 05:00:53,2.4657
34.868,08/24/2019 05:01:53,2.4656
34.868,08/24/2019 05:02:53,2.4656
34.868,08/24/2019 05:03:53,2.4654
34.87,08/24/2019 05:04:53,2.4656
34.87,08/24/2019 05:05:53,2.4656
34.87,08/24/2019 05:06:53,2.4656
34.87,08/24/2019 05:07:53,2.4656
34.871,08/24/2019 05:08:53,2.4656
34.871,08/24/2019 05:09:53,2.4657
34.871,08/24/2019 05:10:53,2.4656
34.871,08/24/2019 05:11:53,2.4656
34.871,08/24/2019 05:12:53,2.4656
34.873,08/24/2019 05:13:53,2.4657
34.873,08/24/2019 05:14:53,2.4656
34.873,08/24/2019 05:15:53,2.4656
34.873,08/24/2019 05:16:53,2.4656
34.873,08/24/2019 05:17:53,2.4656
34.875,08/24/2019 05:18:53,2.4656
34.875,08/24/2019 05:19:53,2.4656
34.875,08/24/2019 05:20:53,2.4656
34.875,08/24/2019 05:21:53,2.4656
34.875,08/24/2019 05:22:53,2.4656
34.875,08/24/2019 05:23:53,2.4656
34.875,08/24/2019 05:24:53,2.4656
34.876,08/24/2019 05:25:53,2.4656
34.876,08/24/2019 05:26:53,2.4656
34.876,08/24/2019 05:27:53,2.4657
34.876,08/24/2019 05:28:53,2.4656
34.876,08/24/2019 05:29:53,2.4656
34.876,08/24/2019 05:30:53,2.4657
34.876,08/24/2019 05:31:53,2.4656
34.876,08/24/2019 05:32:53,2.4656
34.876,08/24/2019 05:33:53,2.4656
34.876,08/24/2019 05:34:53,2.4656
34.876,08/24/2019 05:35:53,2.4657
34.876,08/24/2019 05:36:53,2.4656
34.878,08/24/2019 05:37:53,2.4656
34.878,08/24/2019 05:38:53,2.4657
34.878,08/24/2019 05:39:53,2.4657
34.878,08/24/2019 05:40:53,2.4656
34.878,08/24/2019 05:41:53,2.4657
34.878,08/24/2019 05:42:53,2.4656
34.878,08/24/2019 05:43:53,2.4657
34.878,08/24/2019 05:44:53,2.4657
34.878,08/24/2019 05:45:53,2.4656
34.878,08/24/2019 05:46:53,2.4657
34.878,08/24/2019 05:47:53,2.4654
34.878,08/24/2019 05:48:53,2.4656
34.878,08/24/2019 05:49:53,2.4656
34.876,08/24/2019 05:50:53,2.4656
34.876,08/24/2019 05:51:53,2.4656
34.876,08/24/2019 05:52:53,2.4656
34.876,08/24/2019 05:53:53,2.4656
34.876,08/24/2019 05:54:53,2.4656
34.876,08/24/2019 05:55:53,2.4656
34.876,08/24/2019 05:56:53,2.4654
34.876,08/24/2019 05:57:53,2.4654
34.876,08/24/2019 05:58:53,2.4654
34.876,08/24/2019 05:59:53,2.4657
34.876,08/24/2019 06:00:53,2.4656
34.876,08/24/2019 06:01:53,2.4656
34.875,08/24/2019 06:02:53,2.4657
34.875,08/24/2019 06:03:53,2.4657
34.875,08/24/2019 06:04:53,2.4656
34.875,08/24/2019 06:05:53,2.4656
34.875,08/24/2019 06:06:53,2.4654
34.875,08/24/2019 06:07:53,2.4654
34.875,08/24/2019 06:08:53,2.4656
34.873,08/24/2019 06:09:53,2.4657
34.873,08/24/2019 06:10:53,2.4657
34.873,08/24/2019 06:11:53,2.4657
34.873,08/24/2019 06:12:53,2.4656
34.873,08/24/2019 06:13:53,2.4656
34.873,08/24/2019 06:14:53,2.4656
34.871,08/24/2019 06:15:53,2.4654
34.871,08/24/2019 06:16:53,2.4656
34.871,08/24/2019 06:17:53,2.4656
34.871,08/24/2019 06:18:53,2.4654
34.87,08/24/2019 06:19:53,2.4654
34.87,08/24/2019 06:20:53,2.4657
34.87,08/24/2019 06:21:53,2.4656
34.87,08/24/2019 06:22:53,2.4656
34.868,08/24/2019 06:23:53,2.4657
34.868,08/24/2019 06:24:53,2.4656
34.868,08/24/2019 06:25:53,2.4654
34.868,08/24/2019 06:26:53,2.4656
34.866,08/24/2019 06:27:53,2.4656
34.866,08/24/2019 06:28:53,2.4656
34.866,08/24/2019 06:29:53,2.4656
34.866,08/24/2019 06:30:53,2.4656
34.865,08/24/2019 06:31:53,2.4656
34.865,08/24/2019 06:32:53,2.4654
34.865,08/24/2019 06:33:53,2.4657
34.863,08/24/2019 06:34:53,2.4657
34.863,08/24/2019 06:35:53,2.4656
34.863,08/24/2019 06:36:53,2.4656
34.861,08/24/2019 06:37:53,2.4656
34.861,08/24/2019 06:38:53,2.4654
34.861,08/24/2019 06:39:53,2.4654
34.86,08/24/2019 06:40:53,2.4657
34.86,08/24/2019 06:41:53,2.4656
34.86,08/24/2019 06:42:53,2.4656
34.858,08/24/2019 06:43:53,2.4657
34.858,08/24/2019 06:44:53,2.4654
34.858,08/24/2019 06:45:53,2.4656
34.856,08/24/2019 06:46:53,2.4656
34.856,08/24/2019 06:47:53,2.4657
34.856,08/24/2019 06:48:53,2.4656
34.855,08/24/2019 06:49:53,2.4654
34.855,08/24/2019 06:50:53,2.4654
34.853,08/24/2019 06:51:53,2.4654
34.853,08/24/2019 06:52:53,2.4656
34.853,08/24/2019 06:53:53,2.4654
34.851,08/24/2019 06:54:53,2.4656
34.851,08/24/2019 06:55:53,2.4654
34.85,08/24/2019 06:56:53,2.4656
34.85,08/24/2019 06:57:53,2.4656
34.848,08/24/2019 06:58:53,2.4656
34.848,08/24/2019 06:59:53,2.4654
34.848,08/24/2019 07:00:53,2.4656
34.846,08/24/2019 07:01:53,2.4657
34.846,08/24/2019 07:02:53,2.4656
34.845,08/24/2019 07:03:53,2.4654
34.845,08/24/2019 07:04:53,2.4654
34.843,08/24/2019 07:05:53,2.4654
34.843,08/24/2019 07:06:53,2.4654
34.841,08/24/2019 07:07:53,2.4656
34.841,08/24/2019 07:08:53,2.4656
34.84,08/24/2019 07:09:53,2.4656
34.84,08/24/2019 07:10:53,2.4656
34.838,08/24/2019 07:11:53,2.4656
34.838,08/24/2019 07:12:53,2.4656
34.836,08/24/2019 07:13:53,2.4654
34.836,08/24/2019 07:14:53,2.4656
34.835,08/24/2019 07:15:53,2.4656
34.835,08/24/2019 07:16:53,2.4656
34.833,08/24/2019 07:17:53,2.4654
34.833,08/24/2019 07:18:53,2.4656
34.831,08/24/2019 07:19:53,2.4657
34.831,08/24/2019 07:20:53,2.4656
34.83,08/24/2019 07:21:53,2.4654
34.828,08/24/2019 07:22:53,2.4656
34.828,08/24/2019 07:23:53,2.4654
34.826,08/24/2019 07:24:53,2.4654
34.826,08/24/2019 07:25:53,2.4656
34.825,08/24/2019 07:26:53,2.4654
34.825,08/24/2019 07:27:53,2.4656
34.823,08/24/2019 07:28:53,2.4656
34.821,08/24/2019 07:29:53,2.4656
34.821,08/24/2019 07:30:53,2.4656
34.82,08/24/2019 07:31:53,2.4656
34.82,08/24/2019 07:32:53,2.4656
34.818,08/24/2019 07:33:53,2.4656
34.817,08/24/2019 07:34:53,2.4654
34.817,08/24/2019 07:35:53,2.4654
34.815,08/24/2019 07:36:53,2.4656
34.815,08/24/2019 07:37:53,2.4656
34.813,08/24/2019 07:38:53,2.4654
34.812,08/24/2019 07:39:53,2.4654
34.812,08/24/2019 07:40:53,2.4656
34.81,08/24/2019 07:41:53,2.4656
34.808,08/24/2019 07:42:53,2.4654
34.808,08/24/2019 07:43:53,2.4656
34.807,08/24/2019 07:44:53,2.4656
34.805,08/24/2019 07:45:53,2.4654
34.805,08/24/2019 07:46:53,2.4656
34.803,08/24/2019 07:47:53,2.4656
34.802,08/24/2019 07:48:53,2.4656
34.802,08/24/2019 07:49:53,2.4656
34.8,08/24/2019 07:50:53,2.4654
34.798,08/24/2019 07:51:53,2.4656
34.798,08/24/2019 07:52:53,2.4656
34.797,08/24/2019 07:53:53,2.4656
34.795,08/24/2019 07:54:53,2.4656
34.795,08/24/2019 07:55:53,2.4654
34.793,08/24/2019 07:56:53,2.4654
34.792,08/24/2019 07:57:53,2.4654
34.792,08/24/2019 07:58:53,2.4654
34.79,08/24/2019 07:59:53,2.4654
34.788,08/24/2019 08:00:53,2.4656
34.787,08/24/2019 08:01:53,2.4654
34.787,08/24/2019 08:02:53,2.4656
34.785,08/24/2019 08:03:53,2.4654
34.783,08/24/2019 08:04:53,2.4654
34.782,08/24/2019 08:05:53,2.4656
34.782,08/24/2019 08:06:53,2.4654
34.78,08/24/2019 08:07:53,2.4654
34.778,08/24/2019 08:08:53,2.4654
34.777,08/24/2019 08:09:53,2.4656
34.775,08/24/2019 08:10:53,2.4654
34.775,08/24/2019 08:11:53,2.4656
34.773,08/24/2019 08:12:53,2.4656
34.772,08/24/2019 08:13:53,2.4654
34.77,08/24/2019 08:14:53,2.4656
34.768,08/24/2019 08:15:53,2.4654
34.768,08/24/2019 08:16:53,2.4654
34.767,08/24/2019 08:17:53,2.4656
34.765,08/24/2019 08:18:53,2.4654
34.764,08/24/2019 08:19:53,2.4656
34.762,08/24/2019 08:20:53,2.4656
34.76,08/24/2019 08:21:53,2.4656
34.76,08/24/2019 08:22:53,2.4656
34.759,08/24/2019 08:23:53,2.4656
34.757,08/24/2019 08:24:53,2.4656
34.755,08/24/2019 08:25:53,2.4656
34.754,08/24/2019 08:26:53,2.4656
34.752,08/24/2019 08:27:53,2.4656
34.75,08/24/2019 08:28:53,2.4656
34.75,08/24/2019 08:29:53,2.4654
34.749,08/24/2019 08:30:53,2.4656
34.747,08/24/2019 08:31:53,2.4656
34.745,08/24/2019 08:32:53,2.4656
34.744,08/24/2019 08:33:53,2.4656
34.742,08/24/2019 08:34:53,2.4654
34.74,08/24/2019 08:35:53,2.4656
34.739,08/24/2019 08:36:53,2.4654
34.737,08/24/2019 08:37:53,2.4656
34.735,08/24/2019 08:38:53,2.4656
34.735,08/24/2019 08:39:53,2.4654
34.734,08/24/2019 08:40:53,2.4654
34.732,08/24/2019 08:41:53,2.4656
34.73,08/24/2019 08:42:53,2.4654
34.729,08/24/2019 08:43:53,2.4656
34.727,08/24/2019 08:44:53,2.4654
34.725,08/24/2019 08:45:53,2.4656
34.724,08/24/2019 08:46:53,2.4654
34.722,08/24/2019 08:47:53,2.4656
34.72,08/24/2019 08:48:53,2.4656
34.719,08/24/2019 08:49:53,2.4656
34.717,08/24/2019 08:50:53,2.4654
34.716,08/24/2019 08:51:53,2.4656
34.714,08/24/2019 08:52:53,2.4656
34.712,08/24/2019 08:53:53,2.4656
34.711,08/24/2019 08:54:53,2.4656
34.709,08/24/2019 08:55:53,2.4656
34.707,08/24/2019 08:56:53,2.4656
34.706,08/24/2019 08:57:53,2.4656
34.704,08/24/2019 08:58:53,2.4656
34.702,08/24/2019 08:59:53,2.4656
34.701,08/24/2019 09:00:53,2.4654
34.699,08/24/2019 09:01:53,2.4656
34.697,08/24/2019 09:02:53,2.4656
34.696,08/24/2019 09:03:53,2.4656
34.694,08/24/2019 09:04:53,2.4654
34.692,08/24/2019 09:05:53,2.4654
34.691,08/24/2019 09:06:53,2.4656
34.689,08/24/2019 09:07:53,2.4656
34.687,08/24/2019 09:08:53,2.4654
34.686,08/24/2019 09:09:53,2.4654
34.684,08/24/2019 09:10:53,2.4656
34.682,08/24/2019 09:11:53,2.4654
34.681,08/24/2019 09:12:53,2.4656
34.677,08/24/2019 09:13:53,2.4656
34.676,08/24/2019 09:14:53,2.4656
34.674,08/24/2019 09:15:53,2.4656
34.673,08/24/2019 09:16:53,2.4654
34.671,08/24/2019 09:17:53,2.4656
34.669,08/24/2019 09:18:53,2.4656
34.668,08/24/2019 09:19:53,2.4654
34.666,08/24/2019 09:20:53,2.4656
34.663,08/24/2019 09:21:53,2.4656
34.661,08/24/2019 09:22:53,2.4654
34.659,08/24/2019 09:23:53,2.4654
34.658,08/24/2019 09:24:53,2.4656
34.656,08/24/2019 09:25:53,2.4654
34.654,08/24/2019 09:26:53,2.4656
34.653,08/24/2019 09:27:53,2.4656
34.649,08/24/2019 09:28:53,2.4656
34.648,08/24/2019 09:29:53,2.4656
34.646,08/24/2019 09:30:53,2.4656
34.644,08/24/2019 09:31:53,2.4656
34.643,08/24/2019 09:32:53,2.4656
34.639,08/24/2019 09:33:53,2.4656
34.638,08/24/2019 09:34:53,2.4654
34.636,08/24/2019 09:35:53,2.4656
34.634,08/24/2019 09:36:53,2.4656
34.633,08/24/2019 09:37:53,2.4656
34.63,08/24/2019 09:38:53,2.4656
34.628,08/24/2019 09:39:53,2.4656
34.626,08/24/2019 09:40:53,2.4654
34.625,08/24/2019 09:41:53,2.4656
34.621,08/24/2019 09:42:53,2.4656
34.62,08/24/2019 09:43:53,2.4656
34.618,08/24/2019 09:44:53,2.4656
34.616,08/24/2019 09:45:53,2.4656
34.613,08/24/2019 09:46:53,2.4656
34.611,08/24/2019 09:47:53,2.4656
34.61,08/24/2019 09:48:53,2.4656
34.608,08/24/2019 09:49:53,2.4656
34.605,08/24/2019 09:50:53,2.4656
34.603,08/24/2019 09:51:53,2.4656
34.601,08/24/2019 09:52:53,2.4656
34.598,08/24/2019 09:53:53,2.4656
34.596,08/24/2019 09:54:53,2.4656
34.595,08/24/2019 09:55:53,2.4654
34.592,08/24/2019 09:56:53,2.4656
34.59,08/24/2019 09:57:53,2.4654
34.588,08/24/2019 09:58:53,2.4656
34.585,08/24/2019 09:59:53,2.4654
34.583,08/24/2019 10:00:53,2.4656
34.582,08/24/2019 10:01:53,2.4656
34.578,08/24/2019 10:02:53,2.4656
34.577,08/24/2019 10:03:53,2.4656
34.575,08/24/2019 10:04:53,2.4657
34.572,08/24/2019 10:05:53,2.4656
34.57,08/24/2019 10:06:53,2.4656
34.568,08/24/2019 10:07:53,2.4654
34.565,08/24/2019 10:08:53,2.4656
34.563,08/24/2019 10:09:53,2.4654
34.56,08/24/2019 10:10:53,2.4656
34.559,08/24/2019 10:11:53,2.4657
34.555,08/24/2019 10:12:53,2.4656
34.554,08/24/2019 10:13:53,2.4656
34.552,08/24/2019 10:14:53,2.4656
34.549,08/24/2019 10:15:53,2.4656
34.547,08/24/2019 10:16:53,2.4656
34.544,08/24/2019 10:17:53,2.4656
34.542,08/24/2019 10:18:53,2.4656
34.54,08/24/2019 10:19:53,2.4656
34.537,08/24/2019 10:20:53,2.4656
34.535,08/24/2019 10:21:53,2.4657
34.532,08/24/2019 10:22:53,2.4656
34.53,08/24/2019 10:23:53,2.4656
34.527,08/24/2019 10:24:53,2.4656
34.525,08/24/2019 10:25:53,2.4656
34.522,08/24/2019 10:26:53,2.4654
34.521,08/24/2019 10:27:53,2.4656
34.517,08/24/2019 10:28:53,2.4654
34.516,08/24/2019 10:29:53,2.4656
34.512,08/24/2019 10:30:53,2.4656
34.511,08/24/2019 10:31:53,2.4656
34.507,08/24/2019 10:32:53,2.4656
34.506,08/24/2019 10:33:53,2.4656
34.502,08/24/2019 10:34:53,2.4656
34.501,08/24/2019 10:35:53,2.4656
34.497,08/24/2019 10:36:53,2.4654
34.496,08/24/2019 10:37:53,2.4656
34.492,08/24/2019 10:38:53,2.4656
34.491,08/24/2019 10:39:53,2.4656
34.488,08/24/2019 10:40:53,2.4656
34.486,08/24/2019 10:41:53,2.4656
34.483,08/24/2019 10:42:53,2.4654
34.479,08/24/2019 10:43:53,2.4654
34.478,08/24/2019 10:44:53,2.4656
34.474,08/24/2019 10:45:53,2.4656
34.473,08/24/2019 10:46:53,2.4656
34.469,08/24/2019 10:47:53,2.4654
34.468,08/24/2019 10:48:53,2.4654
34.464,08/24/2019 10:49:53,2.4657
34.461,08/24/2019 10:50:53,2.4656
34.459,08/24/2019 10:51:53,2.4656
34.456,08/24/2019 10:52:53,2.4656
34.455,08/24/2019 10:53:53,2.4656
34.451,08/24/2019 10:54:53,2.4656
34.448,08/24/2019 10:55:53,2.4657
34.446,08/24/2019 10:56:53,2.4656
34.443,08/24/2019 10:57:53,2.4656
34.441,08/24/2019 10:58:53,2.4657
34.438,08/24/2019 10:59:53,2.4657
34.435,08/24/2019 11:00:53,2.4656
34.433,08/24/2019 11:01:53,2.4656
34.43,08/24/2019 11:02:53,2.4681
34.428,08/24/2019 11:03:53,2.4681
34.425,08/24/2019 11:04:53,2.4681
34.422,08/24/2019 11:05:53,2.4681
34.42,08/24/2019 11:06:53,2.4681
34.417,08/24/2019 11:07:53,2.4681
34.415,08/24/2019 11:08:53,2.4682
34.412,08/24/2019 11:09:53,2.4681
34.41,08/24/2019 11:10:53,2.4681
34.407,08/24/2019 11:11:53,2.4681
34.405,08/24/2019 11:12:53,2.4682
34.402,08/24/2019 11:13:53,2.4682
34.399,08/24/2019 11:14:53,2.4681
34.397,08/24/2019 11:15:53,2.4681
34.394,08/24/2019 11:16:53,2.4682
34.39,08/24/2019 11:17:53,2.4682
34.389,08/24/2019 11:18:53,2.4681
34.385,08/24/2019 11:19:53,2.4681
34.384,08/24/2019 11:20:53,2.4681
34.38,08/24/2019 11:21:53,2.4681
34.377,08/24/2019 11:22:53,2.4681
34.375,08/24/2019 11:23:53,2.4681
34.372,08/24/2019 11:24:53,2.4681
34.369,08/24/2019 11:25:53,2.4681
34.366,08/24/2019 11:26:53,2.4682
34.364,08/24/2019 11:27:53,2.4681
34.361,08/24/2019 11:28:53,2.4681
34.357,08/24/2019 11:29:53,2.4682
34.356,08/24/2019 11:30:53,2.4681
34.352,08/24/2019 11:31:53,2.4681
34.349,08/24/2019 11:32:53,2.4681
34.346,08/24/2019 11:33:53,2.4681
34.344,08/24/2019 11:34:53,2.4682
34.341,08/24/2019 11:35:53,2.4681
34.338,08/24/2019 11:36:53,2.4682
34.334,08/24/2019 11:37:53,2.4679
34.333,08/24/2019 11:38:53,2.4681
34.329,08/24/2019 11:39:53,2.4677
34.326,08/24/2019 11:40:53,2.4679
34.323,08/24/2019 11:41:53,2.4681
34.319,08/24/2019 11:42:53,2.4679
34.318,08/24/2019 11:43:53,2.4679
34.315,08/24/2019 11:44:53,2.4679
34.311,08/24/2019 11:45:53,2.4679
34.308,08/24/2019 11:46:53,2.4679
34.305,08/24/2019 11:47:53,2.4679
34.303,08/24/2019 11:48:53,2.4679
34.3,08/24/2019 11:49:53,2.4681
34.296,08/24/2019 11:50:53,2.4679
34.293,08/24/2019 11:51:53,2.4679
34.291,08/24/2019 11:52:53,2.4679
34.288,08/24/2019 11:53:53,2.4681
34.285,08/24/2019 11:54:53,2.4679
34.282,08/24/2019 11:55:53,2.4677
34.278,08/24/2019 11:56:53,2.4677
34.275,08/24/2019 11:57:53,2.4679
34.273,08/24/2019 11:58:53,2.4681
34.27,08/24/2019 11:59:53,2.4679
34.267,08/24/2019 12:00:53,2.4679
34.263,08/24/2019 12:01:53,2.4679
34.26,08/24/2019 12:02:53,2.4679
34.257,08/24/2019 12:03:53,2.4679
34.254,08/24/2019 12:04:53,2.4679
34.252,08/24/2019 12:05:53,2.4679
34.249,08/24/2019 12:06:53,2.4679
34.245,08/24/2019 12:07:53,2.4681
34.242,08/24/2019 12:08:53,2.4681
34.239,08/24/2019 12:09:53,2.4679
34.236,08/24/2019 12:10:53,2.4679
34.234,08/24/2019 12:11:53,2.4679
34.231,08/24/2019 12:12:53,2.4681
34.227,08/24/2019 12:13:53,2.4681
34.224,08/24/2019 12:14:53,2.4677
34.221,08/24/2019 12:15:53,2.4681
34.217,08/24/2019 12:16:53,2.4681
34.214,08/24/2019 12:17:53,2.4681
34.213,08/24/2019 12:18:53,2.4679
34.209,08/24/2019 12:19:53,2.4679
34.206,08/24/2019 12:20:53,2.4681
34.203,08/24/2019 12:21:53,2.4679
34.201,08/24/2019 12:22:53,2.4681
34.198,08/24/2019 12:23:53,2.4679
34.194,08/24/2019 12:24:53,2.4679
34.193,08/24/2019 12:25:53,2.4679
34.189,08/24/2019 12:26:53,2.4682
34.188,08/24/2019 12:27:53,2.4679
34.185,08/24/2019 12:28:53,2.4679
34.181,08/24/2019 12:29:53,2.4681
34.18,08/24/2019 12:30:53,2.4679
34.176,08/24/2019 12:31:53,2.4679
34.173,08/24/2019 12:32:53,2.4677
34.171,08/24/2019 12:33:53,2.4679
34.168,08/24/2019 12:34:53,2.4679
34.165,08/24/2019 12:35:53,2.4677
34.162,08/24/2019 12:36:53,2.4679
34.16,08/24/2019 12:37:53,2.4679
34.157,08/24/2019 12:38:53,2.4677
34.153,08/24/2019 12:39:53,2.4679
34.15,08/24/2019 12:40:53,2.4679
34.148,08/24/2019 12:41:53,2.4679
34.145,08/24/2019 12:42:53,2.4677
34.142,08/24/2019 12:43:53,2.4679
34.139,08/24/2019 12:44:53,2.4677
34.135,08/24/2019 12:45:53,2.4679
34.134,08/24/2019 12:46:53,2.4679
34.13,08/24/2019 12:47:53,2.4679
34.127,08/24/2019 12:48:53,2.4679
34.124,08/24/2019 12:49:53,2.4679
34.12,08/24/2019 12:50:53,2.4679
34.117,08/24/2019 12:51:53,2.4679
34.114,08/24/2019 12:52:53,2.4679
34.111,08/24/2019 12:53:53,2.4679
34.109,08/24/2019 12:54:53,2.4677
34.106,08/24/2019 12:55:53,2.4681
34.102,08/24/2019 12:56:53,2.4679
34.099,08/24/2019 12:57:53,2.4679
34.096,08/24/2019 12:58:53,2.4677
34.093,08/24/2019 12:59:53,2.4677
34.089,08/24/2019 13:00:53,2.4679
34.086,08/24/2019 13:01:53,2.4677
34.083,08/24/2019 13:02:53,2.4679
34.079,08/24/2019 13:03:53,2.4681
34.078,08/24/2019 13:04:53,2.4679
34.075,08/24/2019 13:05:53,2.4679
34.071,08/24/2019 13:06:53,2.4676
34.068,08/24/2019 13:07:53,2.4679
34.065,08/24/2019 13:08:53,2.4677
34.061,08/24/2019 13:09:53,2.4676
34.058,08/24/2019 13:10:53,2.4679
34.055,08/24/2019 13:11:53,2.4679
34.052,08/24/2019 13:12:53,2.4679
34.048,08/24/2019 13:13:53,2.4677
34.045,08/24/2019 13:14:53,2.4679
34.042,08/24/2019 13:15:53,2.4677
34.038,08/24/2019 13:16:53,2.4679
34.035,08/24/2019 13:17:53,2.4679
34.032,08/24/2019 13:18:53,2.4677
34.029,08/24/2019 13:19:53,2.4679
34.025,08/24/2019 13:20:53,2.4676
34.022,08/24/2019 13:21:53,2.4677
34.019,08/24/2019 13:22:53,2.4677
34.015,08/24/2019 13:23:53,2.4676
34.012,08/24/2019 13:24:53,2.4679
34.009,08/24/2019 13:25:53,2.4676
34.006,08/24/2019 13:26:53,2.4677
34.002,08/24/2019 13:27:53,2.4677
33.999,08/24/2019 13:28:53,2.4677
33.996,08/24/2019 13:29:53,2.4679
33.992,08/24/2019 13:30:53,2.4677
33.989,08/24/2019 13:31:53,2.4677
33.986,08/24/2019 13:32:53,2.4677
33.983,08/24/2019 13:33:53,2.4677
33.979,08/24/2019 13:34:53,2.4679
33.976,08/24/2019 13:35:53,2.4677
33.973,08/24/2019 13:36:53,2.4677
33.97,08/24/2019 13:37:53,2.4677
33.966,08/24/2019 13:38:53,2.4677
33.963,08/24/2019 13:39:53,2.4677
33.96,08/24/2019 13:40:53,2.4677
33.956,08/24/2019 13:41:53,2.4676
33.953,08/24/2019 13:42:53,2.4676
33.95,08/24/2019 13:43:53,2.4676
33.945,08/24/2019 13:44:53,2.4676
33.942,08/24/2019 13:45:53,2.4677
33.938,08/24/2019 13:46:53,2.4676
33.935,08/24/2019 13:47:53,2.4676
33.932,08/24/2019 13:48:53,2.4676
33.929,08/24/2019 13:49:53,2.4674
33.925,08/24/2019 13:50:53,2.4674
33.922,08/24/2019 13:51:53,2.4674
33.919,08/24/2019 13:52:53,2.4676
33.915,08/24/2019 13:53:53,2.4676
33.912,08/24/2019 13:54:53,2.4674
33.909,08/24/2019 13:55:53,2.4674
33.906,08/24/2019 13:56:53,2.4674
33.902,08/24/2019 13:57:53,2.4676
33.899,08/24/2019 13:58:53,2.4676
33.896,08/24/2019 13:59:53,2.4674
33.893,08/24/2019 14:00:53,2.4676
33.889,08/24/2019 14:01:53,2.4674
33.886,08/24/2019 14:02:53,2.4674
33.883,08/24/2019 14:03:53,2.4674
33.879,08/24/2019 14:04:53,2.4674
33.876,08/24/2019 14:05:53,2.4674
33.873,08/24/2019 14:06:53,2.4676
33.87,08/24/2019 14:07:53,2.4676
33.866,08/24/2019 14:08:53,2.4672
33.863,08/24/2019 14:09:53,2.4674
33.86,08/24/2019 14:10:53,2.4674
33.857,08/24/2019 14:11:53,2.4676
33.853,08/24/2019 14:12:53,2.4674
33.85,08/24/2019 14:13:53,2.4676
33.847,08/24/2019 14:14:53,2.4672
33.843,08/24/2019 14:15:53,2.4674
33.84,08/24/2019 14:16:53,2.4672
33.837,08/24/2019 14:17:53,2.4674
33.834,08/24/2019 14:18:53,2.4671
33.83,08/24/2019 14:19:53,2.4674
33.827,08/24/2019 14:20:53,2.4672
33.824,08/24/2019 14:21:53,2.4674
33.821,08/24/2019 14:22:53,2.4672
33.817,08/24/2019 14:23:53,2.4672
33.814,08/24/2019 14:24:53,2.4674
33.811,08/24/2019 14:25:53,2.4672
33.806,08/24/2019 14:26:53,2.4672
33.803,08/24/2019 14:27:53,2.4671
33.799,08/24/2019 14:28:53,2.4674
33.796,08/24/2019 14:29:53,2.4672
33.793,08/24/2019 14:30:53,2.4672
33.789,08/24/2019 14:31:53,2.4674
33.785,08/24/2019 14:32:53,2.4672
33.781,08/24/2019 14:33:53,2.4671
33.778,08/24/2019 14:34:53,2.4672
33.775,08/24/2019 14:35:53,2.4671
33.771,08/24/2019 14:36:53,2.4671
33.768,08/24/2019 14:37:53,2.4674
33.765,08/24/2019 14:38:53,2.4671
33.762,08/24/2019 14:39:53,2.4672
33.758,08/24/2019 14:40:53,2.4671
33.755,08/24/2019 14:41:53,2.4672
33.75,08/24/2019 14:42:53,2.4671
33.747,08/24/2019 14:43:53,2.4669
33.744,08/24/2019 14:44:53,2.4671
33.74,08/24/2019 14:45:53,2.4671
33.737,08/24/2019 14:46:53,2.4671
33.734,08/24/2019 14:47:53,2.4671
33.731,08/24/2019 14:48:53,2.4671
33.727,08/24/2019 14:49:53,2.4669
33.724,08/24/2019 14:50:53,2.4671
33.721,08/24/2019 14:51:53,2.4671
33.717,08/24/2019 14:52:53,2.4669
33.714,08/24/2019 14:53:53,2.4671
33.709,08/24/2019 14:54:53,2.4672
33.706,08/24/2019 14:55:53,2.4671
33.703,08/24/2019 14:56:53,2.4671
33.7,08/24/2019 14:57:53,2.4669
33.696,08/24/2019 14:58:53,2.4669
33.693,08/24/2019 14:59:53,2.4667
33.69,08/24/2019 15:00:53,2.4667
33.686,08/24/2019 15:01:53,2.4669
33.683,08/24/2019 15:02:53,2.4667
33.68,08/24/2019 15:03:53,2.4671
33.677,08/24/2019 15:04:53,2.4669
33.673,08/24/2019 15:05:53,2.4669
33.67,08/24/2019 15:06:53,2.4669
33.667,08/24/2019 15:07:53,2.4669
33.664,08/24/2019 15:08:53,2.4667
33.66,08/24/2019 15:09:53,2.4667
33.657,08/24/2019 15:10:53,2.4666
33.654,08/24/2019 15:11:53,2.4666
33.651,08/24/2019 15:12:53,2.4666
33.647,08/24/2019 15:13:53,2.4666
33.642,08/24/2019 15:14:53,2.4667
33.639,08/24/2019 15:15:53,2.4666
33.636,08/24/2019 15:16:53,2.4666
33.633,08/24/2019 15:17:53,2.4667
33.629,08/24/2019 15:18:53,2.4666
33.626,08/24/2019 15:19:53,2.4667
33.623,08/24/2019 15:20:53,2.4667
33.619,08/24/2019 15:21:53,2.4666
33.616,08/24/2019 15:22:53,2.4666
33.613,08/24/2019 15:23:53,2.4664
33.61,08/24/2019 15:24:53,2.4664
33.606,08/24/2019 15:25:53,2.4664
33.603,08/24/2019 15:26:53,2.4664
33.6,08/24/2019 15:27:53,2.4666
33.597,08/24/2019 15:28:53,2.4664
33.593,08/24/2019 15:29:53,2.4666
33.59,08/24/2019 15:30:53,2.4667
33.587,08/24/2019 15:31:53,2.4664
33.584,08/24/2019 15:32:53,2.4664
33.58,08/24/2019 15:33:53,2.4662
33.577,08/24/2019 15:34:53,2.4664
33.574,08/24/2019 15:35:53,2.4666
33.571,08/24/2019 15:36:53,2.466
33.569,08/24/2019 15:37:53,2.4662
33.566,08/24/2019 15:38:53,2.4662
33.562,08/24/2019 15:39:53,2.4662
33.559,08/24/2019 15:40:53,2.466
33.556,08/24/2019 15:41:53,2.4664
33.553,08/24/2019 15:42:53,2.4666
33.549,08/24/2019 15:43:53,2.4662
33.548,08/24/2019 15:44:53,2.4664
33.544,08/24/2019 15:45:53,2.4662
33.541,08/24/2019 15:46:53,2.4662
33.538,08/24/2019 15:47:53,2.4664
33.535,08/24/2019 15:48:53,2.4662
33.531,08/24/2019 15:49:53,2.4662
33.53,08/24/2019 15:50:53,2.4662
33.526,08/24/2019 15:51:53,2.4662
33.523,08/24/2019 15:52:53,2.4664
33.52,08/24/2019 15:53:53,2.4662
33.517,08/24/2019 15:54:53,2.4662
33.513,08/24/2019 15:55:53,2.466
33.512,08/24/2019 15:56:53,2.4662
33.509,08/24/2019 15:57:53,2.4662
33.505,08/24/2019 15:58:53,2.4662
33.502,08/24/2019 15:59:53,2.4662
33.5,08/24/2019 16:00:53,2.4662
33.497,08/24/2019 16:01:53,2.4666
33.494,08/24/2019 16:02:53,2.4664
33.491,08/24/2019 16:03:53,2.466
33.489,08/24/2019 16:04:53,2.4662
33.486,08/24/2019 16:05:53,2.466
33.482,08/24/2019 16:06:53,2.4662
33.481,08/24/2019 16:07:53,2.4664
33.478,08/24/2019 16:08:53,2.4662
33.474,08/24/2019 16:09:53,2.4662
33.473,08/24/2019 16:10:53,2.4662
33.469,08/24/2019 16:11:53,2.466
33.466,08/24/2019 16:12:53,2.4662
33.465,08/24/2019 16:13:53,2.466
33.461,08/24/2019 16:14:53,2.466
33.46,08/24/2019 16:15:53,2.4659
33.456,08/24/2019 16:16:53,2.4659
33.455,08/24/2019 16:17:53,2.4659
33.452,08/24/2019 16:18:53,2.466
33.45,08/24/2019 16:19:53,2.4659
33.447,08/24/2019 16:20:53,2.4659
33.445,08/24/2019 16:21:53,2.466
33.442,08/24/2019 16:22:53,2.466
33.44,08/24/2019 16:23:53,2.4662
33.437,08/24/2019 16:24:53,2.466
33.435,08/24/2019 16:25:53,2.4659
33.432,08/24/2019 16:26:53,2.466
33.43,08/24/2019 16:27:53,2.4659
33.429,08/24/2019 16:28:53,2.466
33.425,08/24/2019 16:29:53,2.4659
33.424,08/24/2019 16:30:53,2.4659
33.422,08/24/2019 16:31:53,2.4662
33.419,08/24/2019 16:32:53,2.4659
33.417,08/24/2019 16:33:53,2.4659
33.416,08/24/2019 16:34:53,2.4659
33.412,08/24/2019 16:35:53,2.4659
33.411,08/24/2019 16:36:53,2.4657
33.409,08/24/2019 16:37:53,2.4659
33.408,08/24/2019 16:38:53,2.4659
33.404,08/24/2019 16:39:53,2.4656
33.403,08/24/2019 16:40:53,2.4657
33.401,08/24/2019 16:41:53,2.4657
33.399,08/24/2019 16:42:53,2.4659
33.398,08/24/2019 16:43:53,2.4657
33.396,08/24/2019 16:44:53,2.4659
33.395,08/24/2019 16:45:53,2.4659
33.393,08/24/2019 16:46:53,2.4657
33.391,08/24/2019 16:47:53,2.4659
33.39,08/24/2019 16:48:53,2.4657
33.388,08/24/2019 16:49:53,2.4659
33.386,08/24/2019 16:50:53,2.4656
33.385,08/24/2019 16:51:53,2.4659
33.383,08/24/2019 16:52:53,2.4657
33.381,08/24/2019 16:53:53,2.4659
33.38,08/24/2019 16:54:53,2.4657
33.378,08/24/2019 16:55:53,2.4657
33.377,08/24/2019 16:56:53,2.4659
33.375,08/24/2019 16:57:53,2.4656
33.373,08/24/2019 16:58:53,2.4657
33.372,08/24/2019 16:59:53,2.4656
33.37,08/24/2019 17:00:53,2.4657
33.37,08/24/2019 17:01:53,2.4657
33.368,08/24/2019 17:02:53,2.4657
33.367,08/24/2019 17:03:53,2.4656
33.365,08/24/2019 17:04:53,2.4657
33.365,08/24/2019 17:05:53,2.4656
33.364,08/24/2019 17:06:53,2.4657
33.362,08/24/2019 17:07:53,2.4657
33.36,08/24/2019 17:08:53,2.4657
33.36,08/24/2019 17:09:53,2.4656
33.359,08/24/2019 17:10:53,2.4657
33.357,08/24/2019 17:11:53,2.4657
33.357,08/24/2019 17:12:53,2.4656
33.355,08/24/2019 17:13:53,2.4654
33.355,08/24/2019 17:14:53,2.4657
33.354,08/24/2019 17:15:53,2.4656
33.352,08/24/2019 17:16:53,2.4654
33.352,08/24/2019 17:17:53,2.4657
33.351,08/24/2019 17:18:53,2.4656
33.351,08/24/2019 17:19:53,2.4656
33.349,08/24/2019 17:20:53,2.4656
33.349,08/24/2019 17:21:53,2.4656
33.349,08/24/2019 17:22:53,2.4657
33.347,08/24/2019 17:23:53,2.4656
33.347,08/24/2019 17:24:53,2.4656
33.347,08/24/2019 17:25:53,2.4656
33.347,08/24/2019 17:26:53,2.4656
33.346,08/24/2019 17:27:53,2.4654
33.346,08/24/2019 17:28:53,2.4654
33.346,08/24/2019 17:29:53,2.4654
33.346,08/24/2019 17:30:53,2.4654
33.346,08/24/2019 17:31:53,2.4652
33.346,08/24/2019 17:32:53,2.4654
33.344,08/24/2019 17:33:53,2.4652
33.344,08/24/2019 17:34:53,2.4652
33.344,08/24/2019 17:35:53,2.4654
33.344,08/24/2019 17:36:53,2.4654
33.344,08/24/2019 17:37:53,2.4652
33.344,08/24/2019 17:38:53,2.4654
33.344,08/24/2019 17:39:53,2.4654
33.344,08/24/2019 17:40:53,2.4654
33.344,08/24/2019 17:41:53,2.4654
33.344,08/24/2019 17:42:53,2.4654
33.344,08/24/2019 17:43:53,2.4654
33.344,08/24/2019 17:44:53,2.4654
33.344,08/24/2019 17:45:53,2.4652
33.344,08/24/2019 17:46:53,2.4654
33.346,08/24/2019 17:47:53,2.4654
33.346,08/24/2019 17:48:53,2.4654
33.346,08/24/2019 17:49:53,2.4652
33.346,08/24/2019 17:50:53,2.4654
33.346,08/24/2019 17:51:53,2.4654
33.346,08/24/2019 17:52:53,2.4654
33.346,08/24/2019 17:53:53,2.4654
33.346,08/24/2019 17:54:53,2.4654
33.346,08/24/2019 17:55:53,2.4654
33.347,08/24/2019 17:56:53,2.4652
33.347,08/24/2019 17:57:53,2.4654
33.347,08/24/2019 17:58:53,2.4652
33.347,08/24/2019 17:59:53,2.4652
33.347,08/24/2019 18:00:53,2.4654
33.349,08/24/2019 18:01:53,2.4654
33.349,08/24/2019 18:02:53,2.4652
33.349,08/24/2019 18:03:53,2.4654
33.349,08/24/2019 18:04:53,2.4654
33.351,08/24/2019 18:05:53,2.4654
33.351,08/24/2019 18:06:53,2.4652
33.351,08/24/2019 18:07:53,2.4654
33.351,08/24/2019 18:08:53,2.4654
33.352,08/24/2019 18:09:53,2.4654
33.352,08/24/2019 18:10:53,2.4652
33.352,08/24/2019 18:11:53,2.4654
33.352,08/24/2019 18:12:53,2.4654
33.354,08/24/2019 18:13:53,2.4654
33.354,08/24/2019 18:14:53,2.4654
33.354,08/24/2019 18:15:53,2.4654
33.355,08/24/2019 18:16:53,2.4654
33.355,08/24/2019 18:17:53,2.4654
33.355,08/24/2019 18:18:53,2.4654
33.357,08/24/2019 18:19:53,2.4654
33.357,08/24/2019 18:20:53,2.4654
33.359,08/24/2019 18:21:53,2.4654
33.359,08/24/2019 18:22:53,2.4654
33.359,08/24/2019 18:23:53,2.4654
33.36,08/24/2019 18:24:53,2.4654
33.36,08/24/2019 18:25:53,2.4654
33.362,08/24/2019 18:26:53,2.4654
33.362,08/24/2019 18:27:53,2.4654
33.364,08/24/2019 18:28:53,2.4654
33.364,08/24/2019 18:29:53,2.4654
33.365,08/24/2019 18:30:53,2.4654
33.365,08/24/2019 18:31:53,2.4654
33.367,08/24/2019 18:32:53,2.4654
33.367,08/24/2019 18:33:53,2.4654
33.368,08/24/2019 18:34:53,2.4654
33.37,08/24/2019 18:35:53,2.4654
33.37,08/24/2019 18:36:53,2.4654
33.372,08/24/2019 18:37:53,2.4654
33.372,08/24/2019 18:38:53,2.4654
33.373,08/24/2019 18:39:53,2.4656
33.375,08/24/2019 18:40:53,2.4654
33.375,08/24/2019 18:41:53,2.4652
33.377,08/24/2019 18:42:53,2.4654
33.378,08/24/2019 18:43:53,2.4654
33.378,08/24/2019 18:44:53,2.4652
33.38,08/24/2019 18:45:53,2.4654
33.381,08/24/2019 18:46:53,2.4654
33.381,08/24/2019 18:47:53,2.4654
33.383,08/24/2019 18:48:53,2.4654
33.385,08/24/2019 18:49:53,2.4654
33.385,08/24/2019 18:50:53,2.4654
33.386,08/24/2019 18:51:53,2.4654
33.388,08/24/2019 18:52:53,2.4654
33.388,08/24/2019 18:53:53,2.4654
33.39,08/24/2019 18:54:53,2.4654
33.391,08/24/2019 18:55:53,2.4654
33.393,08/24/2019 18:56:53,2.4654
33.393,08/24/2019 18:57:53,2.4654
33.395,08/24/2019 18:58:53,2.4654
33.396,08/24/2019 18:59:53,2.4654
33.398,08/24/2019 19:00:53,2.4654
33.398,08/24/2019 19:01:53,2.4652
33.399,08/24/2019 19:02:53,2.4654
33.401,08/24/2019 19:03:53,2.4654
33.403,08/24/2019 19:04:53,2.4654
33.404,08/24/2019 19:05:53,2.4652
33.404,08/24/2019 19:06:53,2.4654
33.406,08/24/2019 19:07:53,2.4654
33.408,08/24/2019 19:08:53,2.4654
33.409,08/24/2019 19:09:53,2.4654
33.411,08/24/2019 19:10:53,2.4654
33.411,08/24/2019 19:11:53,2.4652
33.412,08/24/2019 19:12:53,2.4652
33.414,08/24/2019 19:13:53,2.4654
33.416,08/24/2019 19:14:53,2.4654
33.417,08/24/2019 19:15:53,2.4654
33.419,08/24/2019 19:16:53,2.4654
33.421,08/24/2019 19:17:53,2.4654
33.421,08/24/2019 19:18:53,2.4654
33.422,08/24/2019 19:19:53,2.4654
33.424,08/24/2019 19:20:53,2.4652
33.425,08/24/2019 19:21:53,2.4654
33.427,08/24/2019 19:22:53,2.4654
33.429,08/24/2019 19:23:53,2.4654
33.43,08/24/2019 19:24:53,2.4654
33.432,08/24/2019 19:25:53,2.4654
33.434,08/24/2019 19:26:53,2.4654
33.435,08/24/2019 19:27:53,2.4656
33.437,08/24/2019 19:28:53,2.4654
33.437,08/24/2019 19:29:53,2.4654
33.438,08/24/2019 19:30:53,2.4654
33.44,08/24/2019 19:31:53,2.4654
33.442,08/24/2019 19:32:53,2.4654
33.443,08/24/2019 19:33:53,2.4652
33.445,08/24/2019 19:34:53,2.4654
33.447,08/24/2019 19:35:53,2.4654
33.448,08/24/2019 19:36:53,2.4654
33.45,08/24/2019 19:37:53,2.4654
33.452,08/24/2019 19:38:53,2.4654
33.453,08/24/2019 19:39:53,2.4654
33.455,08/24/2019 19:40:53,2.4654
33.456,08/24/2019 19:41:53,2.4654
33.458,08/24/2019 19:42:53,2.4654
33.46,08/24/2019 19:43:53,2.4654
33.461,08/24/2019 19:44:53,2.4654
33.465,08/24/2019 19:45:53,2.4652
33.466,08/24/2019 19:46:53,2.4654
33.468,08/24/2019 19:47:53,2.4654
33.469,08/24/2019 19:48:53,2.4656
33.471,08/24/2019 19:49:53,2.4654
33.473,08/24/2019 19:50:53,2.4652
33.474,08/24/2019 19:51:53,2.4654
33.476,08/24/2019 19:52:53,2.4654
33.478,08/24/2019 19:53:53,2.4656
33.479,08/24/2019 19:54:53,2.4652
33.481,08/24/2019 19:55:53,2.4654
33.482,08/24/2019 19:56:53,2.4654
33.486,08/24/2019 19:57:53,2.4654
33.487,08/24/2019 19:58:53,2.4654
33.489,08/24/2019 19:59:53,2.4654
33.491,08/24/2019 20:00:53,2.4654
33.492,08/24/2019 20:01:53,2.4654
33.494,08/24/2019 20:02:53,2.4654
33.496,08/24/2019 20:03:53,2.4654
33.499,08/24/2019 20:04:53,2.4654
33.5,08/24/2019 20:05:53,2.4652
33.502,08/24/2019 20:06:53,2.4652
33.504,08/24/2019 20:07:53,2.4654
33.505,08/24/2019 20:08:53,2.4654
33.507,08/24/2019 20:09:53,2.4652
33.509,08/24/2019 20:10:53,2.4652
33.512,08/24/2019 20:11:53,2.4654
33.513,08/24/2019 20:12:53,2.4652
33.515,08/24/2019 20:13:53,2.4654
33.517,08/24/2019 20:14:53,2.4654
33.518,08/24/2019 20:15:53,2.4654
33.522,08/24/2019 20:16:53,2.4654
33.523,08/24/2019 20:17:53,2.4654
33.525,08/24/2019 20:18:53,2.4654
33.526,08/24/2019 20:19:53,2.4654
33.528,08/24/2019 20:20:53,2.4652
33.531,08/24/2019 20:21:53,2.4654
33.533,08/24/2019 20:22:53,2.4654
33.535,08/24/2019 20:23:53,2.4652
33.538,08/24/2019 20:24:53,2.4654
33.54,08/24/2019 20:25:53,2.4652
33.541,08/24/2019 20:26:53,2.4654
33.543,08/24/2019 20:27:53,2.4654
33.546,08/24/2019 20:28:53,2.4654
33.548,08/24/2019 20:29:53,2.4654
33.549,08/24/2019 20:30:53,2.4654
33.551,08/24/2019 20:31:53,2.4654
33.554,08/24/2019 20:32:53,2.4654
33.556,08/24/2019 20:33:53,2.4652
33.557,08/24/2019 20:34:53,2.4654
33.561,08/24/2019 20:35:53,2.4652
33.562,08/24/2019 20:36:53,2.4654
33.564,08/24/2019 20:37:53,2.4654
33.566,08/24/2019 20:38:53,2.4654
33.569,08/24/2019 20:39:53,2.4654
33.571,08/24/2019 20:40:53,2.4654
33.574,08/24/2019 20:41:53,2.4652
33.575,08/24/2019 20:42:53,2.4654
33.577,08/24/2019 20:43:53,2.4654
33.58,08/24/2019 20:44:53,2.4654
33.582,08/24/2019 20:45:53,2.4652
33.584,08/24/2019 20:46:53,2.4654
33.587,08/24/2019 20:47:53,2.4656
33.588,08/24/2019 20:48:53,2.4652
33.59,08/24/2019 20:49:53,2.4654
33.593,08/24/2019 20:50:53,2.4654
33.595,08/24/2019 20:51:53,2.4654
33.598,08/24/2019 20:52:53,2.4654
33.6,08/24/2019 20:53:53,2.4654
33.602,08/24/2019 20:54:53,2.4654
33.605,08/24/2019 20:55:53,2.4654
33.606,08/24/2019 20:56:53,2.4654
33.61,08/24/2019 20:57:53,2.4652
33.611,08/24/2019 20:58:53,2.4654
33.615,08/24/2019 20:59:53,2.4654
33.616,08/24/2019 21:00:53,2.4652
33.618,08/24/2019 21:01:53,2.4654
33.621,08/24/2019 21:02:53,2.4654
33.623,08/24/2019 21:03:53,2.4654
33.626,08/24/2019 21:04:53,2.4654
33.628,08/24/2019 21:05:53,2.4654
33.631,08/24/2019 21:06:53,2.4654
33.633,08/24/2019 21:07:53,2.4654
33.636,08/24/2019 21:08:53,2.4652
33.637,08/24/2019 21:09:53,2.4654
33.641,08/24/2019 21:10:53,2.4654
33.642,08/24/2019 21:11:53,2.4654
33.646,08/24/2019 21:12:53,2.4652
33.647,08/24/2019 21:13:53,2.4652
33.651,08/24/2019 21:14:53,2.4654
33.652,08/24/2019 21:15:53,2.4654
33.655,08/24/2019 21:16:53,2.4654
33.657,08/24/2019 21:17:53,2.4654
33.66,08/24/2019 21:18:53,2.4654
33.662,08/24/2019 21:19:53,2.4654
33.665,08/24/2019 21:20:53,2.4654
33.667,08/24/2019 21:21:53,2.4652
33.67,08/24/2019 21:22:53,2.4654
33.673,08/24/2019 21:23:53,2.4654
33.675,08/24/2019 21:24:53,2.4652
33.678,08/24/2019 21:25:53,2.4654
33.68,08/24/2019 21:26:53,2.4654
33.683,08/24/2019 21:27:53,2.4654
33.685,08/24/2019 21:28:53,2.4654
33.688,08/24/2019 21:29:53,2.4654
33.691,08/24/2019 21:30:53,2.4654
33.693,08/24/2019 21:31:53,2.4654
33.696,08/24/2019 21:32:53,2.4654
33.698,08/24/2019 21:33:53,2.4654
33.701,08/24/2019 21:34:53,2.4656
33.704,08/24/2019 21:35:53,2.4654
33.706,08/24/2019 21:36:53,2.4654
33.709,08/24/2019 21:37:53,2.4654
33.713,08/24/2019 21:38:53,2.4654
33.714,08/24/2019 21:39:53,2.4654
33.717,08/24/2019 21:40:53,2.4654
33.721,08/24/2019 21:41:53,2.4654
33.722,08/24/2019 21:42:53,2.4654
33.726,08/24/2019 21:43:53,2.4656
33.729,08/24/2019 21:44:53,2.4652
33.731,08/24/2019 21:45:53,2.4654
33.734,08/24/2019 21:46:53,2.4654
33.737,08/24/2019 21:47:53,2.4654
33.739,08/24/2019 21:48:53,2.4654
33.742,08/24/2019 21:49:53,2.4654
33.745,08/24/2019 21:50:53,2.4654
33.747,08/24/2019 21:51:53,2.4654
33.75,08/24/2019 21:52:53,2.4654
33.753,08/24/2019 21:53:53,2.4654
33.755,08/24/2019 21:54:53,2.4654
33.758,08/24/2019 21:55:53,2.4656
33.762,08/24/2019 21:56:53,2.4654
33.765,08/24/2019 21:57:53,2.4654
33.767,08/24/2019 21:58:53,2.4654
33.77,08/24/2019 21:59:53,2.4654
33.773,08/24/2019 22:00:53,2.4656
33.775,08/24/2019 22:01:53,2.4654
33.778,08/24/2019 22:02:53,2.4654
33.781,08/24/2019 22:03:53,2.4654
33.785,08/24/2019 22:04:53,2.4654
33.786,08/24/2019 22:05:53,2.4654
33.789,08/24/2019 22:06:53,2.4654
33.793,08/24/2019 22:07:53,2.4654
33.796,08/24/2019 22:08:53,2.4654
33.798,08/24/2019 22:09:53,2.4656
33.801,08/24/2019 22:10:53,2.4654
33.804,08/24/2019 22:11:53,2.4654
33.807,08/24/2019 22:12:53,2.4654
33.811,08/24/2019 22:13:53,2.4654
33.812,08/24/2019 22:14:53,2.4654
33.816,08/24/2019 22:15:53,2.4654
33.819,08/24/2019 22:16:53,2.4654
33.822,08/24/2019 22:17:53,2.4654
33.825,08/24/2019 22:18:53,2.4654
33.827,08/24/2019 22:19:53,2.4654
33.83,08/24/2019 22:20:53,2.4654
33.834,08/24/2019 22:21:53,2.4654
33.837,08/24/2019 22:22:53,2.4654
33.84,08/24/2019 22:23:53,2.4654
33.842,08/24/2019 22:24:53,2.4654
33.845,08/24/2019 22:25:53,2.4654
33.848,08/24/2019 22:26:53,2.4654
33.852,08/24/2019 22:27:53,2.4652
33.855,08/24/2019 22:28:53,2.4654
33.857,08/24/2019 22:29:53,2.4656
33.86,08/24/2019 22:30:53,2.4654
33.863,08/24/2019 22:31:53,2.4654
33.866,08/24/2019 22:32:53,2.4654
33.87,08/24/2019 22:33:53,2.4654
33.873,08/24/2019 22:34:53,2.4654
33.876,08/24/2019 22:35:53,2.4654
33.878,08/24/2019 22:36:53,2.4654
33.881,08/24/2019 22:37:53,2.4654
33.884,08/24/2019 22:38:53,2.4654
33.888,08/24/2019 22:39:53,2.4654
33.891,08/24/2019 22:40:53,2.4654
33.894,08/24/2019 22:41:53,2.4654
33.897,08/24/2019 22:42:53,2.4654
33.899,08/24/2019 22:43:53,2.4654
33.902,08/24/2019 22:44:53,2.4654
33.906,08/24/2019 22:45:53,2.4654
33.909,08/24/2019 22:46:53,2.4654
33.912,08/24/2019 22:47:53,2.4654
33.915,08/24/2019 22:48:53,2.4654
33.919,08/24/2019 22:49:53,2.4654
33.922,08/24/2019 22:50:53,2.4654
33.924,08/24/2019 22:51:53,2.4656
33.927,08/24/2019 22:52:53,2.4654
33.93,08/24/2019 22:53:53,2.4654
33.933,08/24/2019 22:54:53,2.4654
33.937,08/24/2019 22:55:53,2.4654
33.94,08/24/2019 22:56:53,2.4654
33.943,08/24/2019 22:57:53,2.4654
33.947,08/24/2019 22:58:53,2.4654
33.95,08/24/2019 22:59:53,2.4654
33.953,08/24/2019 23:00:53,2.4654
33.955,08/24/2019 23:01:53,2.4654
33.958,08/24/2019 23:02:53,2.4654
33.961,08/24/2019 23:03:53,2.4654
33.965,08/24/2019 23:04:53,2.4656
33.968,08/24/2019 23:05:53,2.4654
33.971,08/24/2019 23:06:53,2.4654
33.974,08/24/2019 23:07:53,2.4654
33.978,08/24/2019 23:08:53,2.4654
33.981,08/24/2019 23:09:53,2.4656
33.984,08/24/2019 23:10:53,2.4654
33.988,08/24/2019 23:11:53,2.4654
33.991,08/24/2019 23:12:53,2.4654
33.994,08/24/2019 23:13:53,2.4654
33.997,08/24/2019 23:14:53,2.4654
33.999,08/24/2019 23:15:53,2.4654
34.002,08/24/2019 23:16:53,2.4654
34.006,08/24/2019 23:17:53,2.4654
34.009,08/24/2019 23:18:53,2.4654
34.012,08/24/2019 23:19:53,2.4654
34.015,08/24/2019 23:20:53,2.4656
34.019,08/24/2019 23:21:53,2.4654
34.022,08/24/2019 23:22:53,2.4654
34.025,08/24/2019 23:23:53,2.4654
34.029,08/24/2019 23:24:53,2.4654
34.032,08/24/2019 23:25:53,2.4656
34.035,08/24/2019 23:26:53,2.4654
34.038,08/24/2019 23:27:53,2.4654
34.042,08/24/2019 23:28:53,2.4654
34.045,08/24/2019 23:29:53,2.4654
34.048,08/24/2019 23:30:53,2.4654
34.052,08/24/2019 23:31:53,2.4654
34.055,08/24/2019 23:32:53,2.4654
34.056,08/24/2019 23:33:53,2.4654
34.06,08/24/2019 23:34:53,2.4654
34.063,08/24/2019 23:35:53,2.4654
34.066,08/24/2019 23:36:53,2.4654
34.07,08/24/2019 23:37:53,2.4654
34.073,08/24/2019 23:38:53,2.4654
34.076,08/24/2019 23:39:53,2.4654
34.079,08/24/2019 23:40:53,2.4654
34.083,08/24/2019 23:41:53,2.4656
34.086,08/24/2019 23:42:53,2.4654
34.089,08/24/2019 23:43:53,2.4654
34.093,08/24/2019 23:44:53,2.4654
34.096,08/24/2019 23:45:53,2.4654
34.099,08/24/2019 23:46:53,2.4656
34.102,08/24/2019 23:47:53,2.4656
34.106,08/24/2019 23:48:53,2.4654
34.109,08/24/2019 23:49:53,2.4654
34.112,08/24/2019 23:50:53,2.4656
34.116,08/24/2019 23:51:53,2.4656
34.119,08/24/2019 23:52:53,2.4656
34.122,08/24/2019 23:53:53,2.4654
34.125,08/24/2019 23:54:53,2.4654
34.127,08/24/2019 23:55:53,2.4656
34.13,08/24/2019 23:56:53,2.4654
34.134,08/24/2019 23:57:53,2.4654
34.137,08/24/2019 23:58:53,2.4656
34.14,08/24/2019 23:59:53,2.4654
34.143,08/25/2019 00:00:53,2.4654
34.147,08/25/2019 00:01:53,2.4654
34.15,08/25/2019 00:02:53,2.4654
34.153,08/25/2019 00:03:53,2.4654
34.157,08/25/2019 00:04:53,2.4654
34.16,08/25/2019 00:05:53,2.4654
34.163,08/25/2019 00:06:53,2.4654
34.166,08/25/2019 00:07:53,2.4654
34.17,08/25/2019 00:08:53,2.4656
34.173,08/25/2019 00:09:53,2.4654
34.176,08/25/2019 00:10:53,2.4656
34.18,08/25/2019 00:11:53,2.4654
34.183,08/25/2019 00:12:53,2.4654
34.186,08/25/2019 00:13:53,2.4654
34.189,08/25/2019 00:14:53,2.4656
34.191,08/25/2019 00:15:53,2.4656
34.194,08/25/2019 00:16:53,2.4654
34.198,08/25/2019 00:17:53,2.4654
34.201,08/25/2019 00:18:53,2.4656
34.204,08/25/2019 00:19:53,2.4656
34.208,08/25/2019 00:20:53,2.4654
34.211,08/25/2019 00:21:53,2.4654
34.214,08/25/2019 00:22:53,2.4656
34.217,08/25/2019 00:23:53,2.4654
34.221,08/25/2019 00:24:53,2.4654
34.224,08/25/2019 00:25:53,2.4656
34.227,08/25/2019 00:26:53,2.4656
34.231,08/25/2019 00:27:53,2.4654
34.234,08/25/2019 00:28:53,2.4654
34.236,08/25/2019 00:29:53,2.4654
34.239,08/25/2019 00:30:53,2.4654
34.242,08/25/2019 00:31:53,2.4654
34.245,08/25/2019 00:32:53,2.4654
34.249,08/25/2019 00:33:53,2.4654
34.252,08/25/2019 00:34:53,2.4654
34.255,08/25/2019 00:35:53,2.4654
34.259,08/25/2019 00:36:53,2.4654
34.262,08/25/2019 00:37:53,2.4656
34.265,08/25/2019 00:38:53,2.4656
34.268,08/25/2019 00:39:53,2.4656
34.27,08/25/2019 00:40:53,2.4654
34.273,08/25/2019 00:41:53,2.4654
34.277,08/25/2019 00:42:53,2.4656
34.28,08/25/2019 00:43:53,2.4654
34.283,08/25/2019 00:44:53,2.4654
34.287,08/25/2019 00:45:53,2.4654
34.29,08/25/2019 00:46:53,2.4654
34.293,08/25/2019 00:47:53,2.4654
34.295,08/25/2019 00:48:53,2.4654
34.298,08/25/2019 00:49:53,2.4654
34.301,08/25/2019 00:50:53,2.4654
34.305,08/25/2019 00:51:53,2.4654
34.308,08/25/2019 00:52:53,2.4654
34.311,08/25/2019 00:53:53,2.4654
34.315,08/25/2019 00:54:53,2.4652
34.316,08/25/2019 00:55:53,2.4656
34.319,08/25/2019 00:56:53,2.4654
34.323,08/25/2019 00:57:53,2.4654
34.326,08/25/2019 00:58:53,2.4654
34.329,08/25/2019 00:59:53,2.4654
34.333,08/25/2019 01:00:53,2.4654
34.336,08/25/2019 01:01:53,2.4656
34.338,08/25/2019 01:02:53,2.4654
34.341,08/25/2019 01:03:53,2.4654
34.344,08/25/2019 01:04:53,2.4656
34.347,08/25/2019 01:05:53,2.4654
34.351,08/25/2019 01:06:53,2.4654
34.354,08/25/2019 01:07:53,2.4656
34.356,08/25/2019 01:08:53,2.4654
34.359,08/25/2019 01:09:53,2.4654
34.362,08/25/2019 01:10:53,2.4654
34.366,08/25/2019 01:11:53,2.4654
34.369,08/25/2019 01:12:53,2.4654
34.37,08/25/2019 01:13:53,2.4654
34.374,08/25/2019 01:14:53,2.4654
34.377,08/25/2019 01:15:53,2.4656
34.38,08/25/2019 01:16:53,2.4654
34.382,08/25/2019 01:17:53,2.4656
34.385,08/25/2019 01:18:53,2.4656
34.389,08/25/2019 01:19:53,2.4656
34.392,08/25/2019 01:20:53,2.4654
34.395,08/25/2019 01:21:53,2.4654
34.397,08/25/2019 01:22:53,2.4656
34.4,08/25/2019 01:23:53,2.4656
34.403,08/25/2019 01:24:53,2.4656
34.407,08/25/2019 01:25:53,2.4654
34.408,08/25/2019 01:26:53,2.4656
34.412,08/25/2019 01:27:53,2.4654
34.415,08/25/2019 01:28:53,2.4654
34.418,08/25/2019 01:29:53,2.4656
34.42,08/25/2019 01:30:53,2.4656
34.423,08/25/2019 01:31:53,2.4656
34.427,08/25/2019 01:32:53,2.4654
34.428,08/25/2019 01:33:53,2.4656
34.431,08/25/2019 01:34:53,2.4656
34.435,08/25/2019 01:35:53,2.4656
34.438,08/25/2019 01:36:53,2.4656
34.44,08/25/2019 01:37:53,2.4656
34.443,08/25/2019 01:38:53,2.4654
34.446,08/25/2019 01:39:53,2.4656
34.448,08/25/2019 01:40:53,2.4654
34.451,08/25/2019 01:41:53,2.4654
34.455,08/25/2019 01:42:53,2.4656
34.456,08/25/2019 01:43:53,2.4654
34.459,08/25/2019 01:44:53,2.4656
34.463,08/25/2019 01:45:53,2.4656
34.464,08/25/2019 01:46:53,2.4656
34.468,08/25/2019 01:47:53,2.4656
34.471,08/25/2019 01:48:53,2.4654
34.473,08/25/2019 01:49:53,2.4656
34.476,08/25/2019 01:50:53,2.4656
34.479,08/25/2019 01:51:53,2.4654
34.481,08/25/2019 01:52:53,2.4656
34.484,08/25/2019 01:53:53,2.4656
34.488,08/25/2019 01:54:53,2.4654
34.489,08/25/2019 01:55:53,2.4654
34.492,08/25/2019 01:56:53,2.4654
34.494,08/25/2019 01:57:53,2.4654
34.497,08/25/2019 01:58:53,2.4656
34.501,08/25/2019 01:59:53,2.4654
34.502,08/25/2019 02:00:53,2.4656
34.506,08/25/2019 02:01:53,2.4654
34.507,08/25/2019 02:02:53,2.4656
34.511,08/25/2019 02:03:53,2.4654
34.512,08/25/2019 02:04:53,2.4656
34.516,08/25/2019 02:05:53,2.4656
34.519,08/25/2019 02:06:53,2.4656
34.521,08/25/2019 02:07:53,2.4656
34.524,08/25/2019 02:08:53,2.4656
34.525,08/25/2019 02:09:53,2.4657
34.529,08/25/2019 02:10:53,2.4656
34.53,08/25/2019 02:11:53,2.4656
34.534,08/25/2019 02:12:53,2.4656
34.535,08/25/2019 02:13:53,2.4656
34.539,08/25/2019 02:14:53,2.4656
34.54,08/25/2019 02:15:53,2.4656
34.544,08/25/2019 02:16:53,2.4656
34.547,08/25/2019 02:17:53,2.4656
34.549,08/25/2019 02:18:53,2.4656
34.55,08/25/2019 02:19:53,2.4656
34.554,08/25/2019 02:20:53,2.4654
34.555,08/25/2019 02:21:53,2.4656
34.559,08/25/2019 02:22:53,2.4656
34.56,08/25/2019 02:23:53,2.4656
34.563,08/25/2019 02:24:53,2.4656
34.565,08/25/2019 02:25:53,2.4656
34.568,08/25/2019 02:26:53,2.4656
34.57,08/25/2019 02:27:53,2.4656
34.573,08/25/2019 02:28:53,2.4656
34.575,08/25/2019 02:29:53,2.4654
34.578,08/25/2019 02:30:53,2.4654
34.58,08/25/2019 02:31:53,2.4656
34.582,08/25/2019 02:32:53,2.4656
34.585,08/25/2019 02:33:53,2.4656
34.587,08/25/2019 02:34:53,2.4656
34.59,08/25/2019 02:35:53,2.4656
34.592,08/25/2019 02:36:53,2.4654
34.593,08/25/2019 02:37:53,2.4656
34.596,08/25/2019 02:38:53,2.4656
34.598,08/25/2019 02:39:53,2.4656
34.601,08/25/2019 02:40:53,2.4656
34.603,08/25/2019 02:41:53,2.4654
34.605,08/25/2019 02:42:53,2.4656
34.608,08/25/2019 02:43:53,2.4656
34.61,08/25/2019 02:44:53,2.4654
34.611,08/25/2019 02:45:53,2.4656
34.615,08/25/2019 02:46:53,2.4656
34.616,08/25/2019 02:47:53,2.4654
34.618,08/25/2019 02:48:53,2.4654
34.621,08/25/2019 02:49:53,2.4656
34.623,08/25/2019 02:50:53,2.4656
34.625,08/25/2019 02:51:53,2.4654
34.628,08/25/2019 02:52:53,2.4656
34.63,08/25/2019 02:53:53,2.4656
34.631,08/25/2019 02:54:53,2.4654
34.634,08/25/2019 02:55:53,2.4656
34.636,08/25/2019 02:56:53,2.4656
34.638,08/25/2019 02:57:53,2.4656
34.639,08/25/2019 02:58:53,2.4656
34.643,08/25/2019 02:59:53,2.4654
34.644,08/25/2019 03:00:53,2.4656
34.646,08/25/2019 03:01:53,2.4656
34.648,08/25/2019 03:02:53,2.4656
34.651,08/25/2019 03:03:53,2.4656
34.653,08/25/2019 03:04:53,2.4656
34.654,08/25/2019 03:05:53,2.4656
34.656,08/25/2019 03:06:53,2.4656
34.659,08/25/2019 03:07:53,2.4656
34.661,08/25/2019 03:08:53,2.4656
34.663,08/25/2019 03:09:53,2.4654
34.664,08/25/2019 03:10:53,2.4656
34.666,08/25/2019 03:11:53,2.4656
34.669,08/25/2019 03:12:53,2.4656
34.671,08/25/2019 03:13:53,2.4656
34.673,08/25/2019 03:14:53,2.4656
34.674,08/25/2019 03:15:53,2.4656
34.676,08/25/2019 03:16:53,2.4654
34.677,08/25/2019 03:17:53,2.4654
34.679,08/25/2019 03:18:53,2.4654
34.682,08/25/2019 03:19:53,2.4654
34.684,08/25/2019 03:20:53,2.4656
34.686,08/25/2019 03:21:53,2.4654
34.687,08/25/2019 03:22:53,2.4656
34.689,08/25/2019 03:23:53,2.4656
34.691,08/25/2019 03:24:53,2.4656
34.692,08/25/2019 03:25:53,2.4656
34.694,08/25/2019 03:26:53,2.4656
34.697,08/25/2019 03:27:53,2.4656
34.699,08/25/2019 03:28:53,2.4656
34.701,08/25/2019 03:29:53,2.4656
34.702,08/25/2019 03:30:53,2.4656
34.704,08/25/2019 03:31:53,2.4656
34.706,08/25/2019 03:32:53,2.4656
34.707,08/25/2019 03:33:53,2.4656
34.709,08/25/2019 03:34:53,2.4656
34.711,08/25/2019 03:35:53,2.4656
34.712,08/25/2019 03:36:53,2.4656
34.714,08/25/2019 03:37:53,2.4656
34.716,08/25/2019 03:38:53,2.4656
34.717,08/25/2019 03:39:53,2.4656
34.719,08/25/2019 03:40:53,2.4656
34.72,08/25/2019 03:41:53,2.4656
34.722,08/25/2019 03:42:53,2.4656
34.724,08/25/2019 03:43:53,2.4656
34.725,08/25/2019 03:44:53,2.4656
34.727,08/25/2019 03:45:53,2.4656
34.729,08/25/2019 03:46:53,2.4656
34.73,08/25/2019 03:47:53,2.4656
34.732,08/25/2019 03:48:53,2.4656
34.734,08/25/2019 03:49:53,2.4656
34.735,08/25/2019 03:50:53,2.4657
34.737,08/25/2019 03:51:53,2.4657
34.739,08/25/2019 03:52:53,2.4656
34.74,08/25/2019 03:53:53,2.4656
34.74,08/25/2019 03:54:53,2.4654
34.742,08/25/2019 03:55:53,2.4656
34.744,08/25/2019 03:56:53,2.4656
34.745,08/25/2019 03:57:53,2.4656
34.747,08/25/2019 03:58:53,2.4657
34.749,08/25/2019 03:59:53,2.4656
34.75,08/25/2019 04:00:53,2.4654
34.752,08/25/2019 04:01:53,2.4656
34.754,08/25/2019 04:02:53,2.4654
34.754,08/25/2019 04:03:53,2.4656
34.755,08/25/2019 04:04:53,2.4654
34.757,08/25/2019 04:05:53,2.4656
34.759,08/25/2019 04:06:53,2.4656
34.76,08/25/2019 04:07:53,2.4656
34.762,08/25/2019 04:08:53,2.4656
34.762,08/25/2019 04:09:53,2.4656
34.764,08/25/2019 04:10:53,2.4656
34.765,08/25/2019 04:11:53,2.4656
34.767,08/25/2019 04:12:53,2.4656
34.768,08/25/2019 04:13:53,2.4656
34.768,08/25/2019 04:14:53,2.4656
34.77,08/25/2019 04:15:53,2.4656
34.772,08/25/2019 04:16:53,2.4656
34.773,08/25/2019 04:17:53,2.4656
34.773,08/25/2019 04:18:53,2.4656
34.775,08/25/2019 04:19:53,2.4656
34.777,08/25/2019 04:20:53,2.4656
34.778,08/25/2019 04:21:53,2.4656
34.778,08/25/2019 04:22:53,2.4656
34.78,08/25/2019 04:23:53,2.4656
34.782,08/25/2019 04:24:53,2.4656
34.783,08/25/2019 04:25:53,2.4656
34.783,08/25/2019 04:26:53,2.4656
34.785,08/25/2019 04:27:53,2.4656
34.787,08/25/2019 04:28:53,2.4656
34.787,08/25/2019 04:29:53,2.4656
34.788,08/25/2019 04:30:53,2.4656
34.79,08/25/2019 04:31:53,2.4654
34.79,08/25/2019 04:32:53,2.4656
34.792,08/25/2019 04:33:53,2.4654
34.793,08/25/2019 04:34:53,2.4656
34.793,08/25/2019 04:35:53,2.4654
34.795,08/25/2019 04:36:53,2.4656
34.797,08/25/2019 04:37:53,2.4657
34.797,08/25/2019 04:38:53,2.4657
34.798,08/25/2019 04:39:53,2.4656
34.8,08/25/2019 04:40:53,2.4656
34.8,08/25/2019 04:41:53,2.4656
34.802,08/25/2019 04:42:53,2.4656
34.802,08/25/2019 04:43:53,2.4657
34.803,08/25/2019 04:44:53,2.4656
34.805,08/25/2019 04:45:53,2.4656
34.805,08/25/2019 04:46:53,2.4657
34.807,08/25/2019 04:47:53,2.4656
34.807,08/25/2019 04:48:53,2.4656
34.808,08/25/2019 04:49:53,2.4657
34.808,08/25/2019 04:50:53,2.4657
34.81,08/25/2019 04:51:53,2.4657
34.81,08/25/2019 04:52:53,2.4656
34.812,08/25/2019 04:53:53,2.4654
34.813,08/25/2019 04:54:53,2.4657
34.813,08/25/2019 04:55:53,2.4657
34.815,08/25/2019 04:56:53,2.4657
34.815,08/25/2019 04:57:53,2.4657
34.817,08/25/2019 04:58:53,2.4659
34.817,08/25/2019 04:59:53,2.4656
34.818,08/25/2019 05:00:53,2.4657
34.818,08/25/2019 05:01:53,2.4657
34.82,08/25/2019 05:02:53,2.4657
34.82,08/25/2019 05:03:53,2.4659
34.82,08/25/2019 05:04:53,2.4657
34.821,08/25/2019 05:05:53,2.4659
34.821,08/25/2019 05:06:53,2.4656
34.823,08/25/2019 05:07:53,2.4657
34.823,08/25/2019 05:08:53,2.4659
34.825,08/25/2019 05:09:53,2.4656
34.825,08/25/2019 05:10:53,2.4656
34.826,08/25/2019 05:11:53,2.4657
34.826,08/25/2019 05:12:53,2.4657
34.826,08/25/2019 05:13:53,2.4659
34.828,08/25/2019 05:14:53,2.4657
34.828,08/25/2019 05:15:53,2.4659
34.83,08/25/2019 05:16:53,2.4657
34.83,08/25/2019 05:17:53,2.4657
34.83,08/25/2019 05:18:53,2.4659
34.831,08/25/2019 05:19:53,2.4659
34.831,08/25/2019 05:20:53,2.4659
34.831,08/25/2019 05:21:53,2.4657
34.833,08/25/2019 05:22:53,2.4657
34.833,08/25/2019 05:23:53,2.4657
34.833,08/25/2019 05:24:53,2.4657
34.835,08/25/2019 05:25:53,2.4659
34.835,08/25/2019 05:26:53,2.4657
34.835,08/25/2019 05:27:53,2.4657
34.836,08/25/2019 05:28:53,2.4659
34.836,08/25/2019 05:29:53,2.4659
34.836,08/25/2019 05:30:53,2.4659
34.838,08/25/2019 05:31:53,2.466
34.838,08/25/2019 05:32:53,2.4659
34.838,08/25/2019 05:33:53,2.4659
34.84,08/25/2019 05:34:53,2.4659
34.84,08/25/2019 05:35:53,2.466
34.84,08/25/2019 05:36:53,2.466
34.84,08/25/2019 05:37:53,2.4659
34.841,08/25/2019 05:38:53,2.4662
34.841,08/25/2019 05:39:53,2.4659
34.841,08/25/2019 05:40:53,2.4659
34.841,08/25/2019 05:41:53,2.466
34.843,08/25/2019 05:42:53,2.4659
34.843,08/25/2019 05:43:53,2.466
34.843,08/25/2019 05:44:53,2.4662
34.843,08/25/2019 05:45:53,2.466
34.845,08/25/2019 05:46:53,2.4662
34.845,08/25/2019 05:47:53,2.4662
34.845,08/25/2019 05:48:53,2.4662
34.845,08/25/2019 05:49:53,2.466
34.845,08/25/2019 05:50:53,2.466
34.846,08/25/2019 05:51:53,2.466
34.846,08/25/2019 05:52:53,2.4664
34.846,08/25/2019 05:53:53,2.4664
34.846,08/25/2019 05:54:53,2.4664
34.846,08/25/2019 05:55:53,2.466
34.846,08/25/2019 05:56:53,2.4664
34.848,08/25/2019 05:57:53,2.466
34.848,08/25/2019 05:58:53,2.4662
34.848,08/25/2019 05:59:53,2.4662
34.848,08/25/2019 06:00:53,2.4662
34.848,08/25/2019 06:01:53,2.466
34.848,08/25/2019 06:02:53,2.4662
34.848,08/25/2019 06:03:53,2.4662
34.85,08/25/2019 06:04:53,2.4662
34.85,08/25/2019 06:05:53,2.4666
34.85,08/25/2019 06:06:53,2.4662
34.85,08/25/2019 06:07:53,2.4664
34.85,08/25/2019 06:08:53,2.4664
34.85,08/25/2019 06:09:53,2.4664
34.85,08/25/2019 06:10:53,2.4662
34.85,08/25/2019 06:11:53,2.4666
34.85,08/25/2019 06:12:53,2.4667
34.85,08/25/2019 06:13:53,2.4666
34.85,08/25/2019 06:14:53,2.4666
34.85,08/25/2019 06:15:53,2.4666
34.85,08/25/2019 06:16:53,2.4666
34.85,08/25/2019 06:17:53,2.4667
34.851,08/25/2019 06:18:53,2.4667
34.851,08/25/2019 06:19:53,2.4666
34.851,08/25/2019 06:20:53,2.4666
34.851,08/25/2019 06:21:53,2.4666
34.851,08/25/2019 06:22:53,2.4666
34.851,08/25/2019 06:23:53,2.4664
34.851,08/25/2019 06:24:53,2.4667
34.851,08/25/2019 06:25:53,2.4669
34.851,08/25/2019 06:26:53,2.4667
34.851,08/25/2019 06:27:53,2.4666
34.851,08/25/2019 06:28:53,2.4666
34.851,08/25/2019 06:29:53,2.4667
34.85,08/25/2019 06:30:53,2.4667
34.85,08/25/2019 06:31:53,2.4667
34.85,08/25/2019 06:32:53,2.4667
34.85,08/25/2019 06:33:53,2.4666
34.85,08/25/2019 06:34:53,2.4667
34.85,08/25/2019 06:35:53,2.4667
34.85,08/25/2019 06:36:53,2.4667
34.85,08/25/2019 06:37:53,2.4669
34.85,08/25/2019 06:38:53,2.4669
34.85,08/25/2019 06:39:53,2.4666
34.85,08/25/2019 06:40:53,2.4669
34.85,08/25/2019 06:41:53,2.4669
34.85,08/25/2019 06:42:53,2.4671
34.85,08/25/2019 06:43:53,2.4669
34.848,08/25/2019 06:44:53,2.4671
34.848,08/25/2019 06:45:53,2.4671
34.848,08/25/2019 06:46:53,2.4669
34.848,08/25/2019 06:47:53,2.4669
34.848,08/25/2019 06:48:53,2.4672
34.848,08/25/2019 06:49:53,2.4671
34.848,08/25/2019 06:50:53,2.4671
34.848,08/25/2019 06:51:53,2.4671
34.846,08/25/2019 06:52:53,2.4669
34.846,08/25/2019 06:53:53,2.4671
34.846,08/25/2019 06:54:53,2.4669
34.846,08/25/2019 06:55:53,2.4671
34.846,08/25/2019 06:56:53,2.4672
34.846,08/25/2019 06:57:53,2.4669
34.845,08/25/2019 06:58:53,2.4671
34.845,08/25/2019 06:59:53,2.4671
34.845,08/25/2019 07:00:53,2.4667
34.845,08/25/2019 07:01:53,2.4669
34.845,08/25/2019 07:02:53,2.4671
34.843,08/25/2019 07:03:53,2.4671
34.843,08/25/2019 07:04:53,2.4671
34.843,08/25/2019 07:05:53,2.4674
34.843,08/25/2019 07:06:53,2.4669
34.843,08/25/2019 07:07:53,2.4672
34.841,08/25/2019 07:08:53,2.4672
34.841,08/25/2019 07:09:53,2.4672
34.841,08/25/2019 07:10:53,2.4671
34.841,08/25/2019 07:11:53,2.4672
34.841,08/25/2019 07:12:53,2.4671
34.84,08/25/2019 07:13:53,2.4674
34.84,08/25/2019 07:14:53,2.4672
34.84,08/25/2019 07:15:53,2.4671
34.84,08/25/2019 07:16:53,2.4672
34.838,08/25/2019 07:17:53,2.4671
34.838,08/25/2019 07:18:53,2.4671
34.838,08/25/2019 07:19:53,2.4672
34.836,08/25/2019 07:20:53,2.4672
34.836,08/25/2019 07:21:53,2.4671
34.836,08/25/2019 07:22:53,2.4671
34.836,08/25/2019 07:23:53,2.4671
34.835,08/25/2019 07:24:53,2.4672
34.835,08/25/2019 07:25:53,2.4671
34.835,08/25/2019 07:26:53,2.4671
34.833,08/25/2019 07:27:53,2.4671
34.833,08/25/2019 07:28:53,2.4671
34.833,08/25/2019 07:29:53,2.4672
34.833,08/25/2019 07:30:53,2.4671
34.831,08/25/2019 07:31:53,2.4672
34.831,08/25/2019 07:32:53,2.4674
34.831,08/25/2019 07:33:53,2.4674
34.83,08/25/2019 07:34:53,2.4671
34.83,08/25/2019 07:35:53,2.4672
34.828,08/25/2019 07:36:53,2.4672
34.828,08/25/2019 07:37:53,2.4672
34.828,08/25/2019 07:38:53,2.4671
34.826,08/25/2019 07:39:53,2.4672
34.826,08/25/2019 07:40:53,2.4676
34.826,08/25/2019 07:41:53,2.4672
34.825,08/25/2019 07:42:53,2.4672
34.825,08/25/2019 07:43:53,2.4674
34.825,08/25/2019 07:44:53,2.4672
34.823,08/25/2019 07:45:53,2.4671
34.823,08/25/2019 07:46:53,2.4674
34.821,08/25/2019 07:47:53,2.4672
34.821,08/25/2019 07:48:53,2.4672
34.821,08/25/2019 07:49:53,2.4671
34.82,08/25/2019 07:50:53,2.4674
34.82,08/25/2019 07:51:53,2.4672
34.818,08/25/2019 07:52:53,2.4672
34.818,08/25/2019 07:53:53,2.4674
34.818,08/25/2019 07:54:53,2.4672
34.817,08/25/2019 07:55:53,2.4672
34.817,08/25/2019 07:56:53,2.4676
34.815,08/25/2019 07:57:53,2.4676
34.815,08/25/2019 07:58:53,2.4674
34.813,08/25/2019 07:59:53,2.4672
34.813,08/25/2019 08:00:53,2.4672
34.812,08/25/2019 08:01:53,2.4672
34.812,08/25/2019 08:02:53,2.4674
34.812,08/25/2019 08:03:53,2.4672
34.81,08/25/2019 08:04:53,2.4674
34.81,08/25/2019 08:05:53,2.4671
34.808,08/25/2019 08:06:53,2.4674
34.808,08/25/2019 08:07:53,2.4674
34.807,08/25/2019 08:08:53,2.4671
34.807,08/25/2019 08:09:53,2.4671
34.805,08/25/2019 08:10:53,2.4672
34.805,08/25/2019 08:11:53,2.4676
34.803,08/25/2019 08:12:53,2.4674
34.803,08/25/2019 08:13:53,2.4674
34.802,08/25/2019 08:14:53,2.4672
34.802,08/25/2019 08:15:53,2.4676
34.8,08/25/2019 08:16:53,2.4674
34.8,08/25/2019 08:17:53,2.4672
34.798,08/25/2019 08:18:53,2.4674
34.798,08/25/2019 08:19:53,2.4674
34.797,08/25/2019 08:20:53,2.4674
34.797,08/25/2019 08:21:53,2.4672
34.795,08/25/2019 08:22:53,2.4674
34.795,08/25/2019 08:23:53,2.4672
34.793,08/25/2019 08:24:53,2.4676
34.792,08/25/2019 08:25:53,2.4672
34.792,08/25/2019 08:26:53,2.4674
34.79,08/25/2019 08:27:53,2.4671
34.79,08/25/2019 08:28:53,2.4674
34.788,08/25/2019 08:29:53,2.4676
34.788,08/25/2019 08:30:53,2.4674
34.787,08/25/2019 08:31:53,2.4672
34.787,08/25/2019 08:32:53,2.4672
34.785,08/25/2019 08:33:53,2.4674
34.783,08/25/2019 08:34:53,2.4672
34.783,08/25/2019 08:35:53,2.4674
34.782,08/25/2019 08:36:53,2.4674
34.782,08/25/2019 08:37:53,2.4676
34.78,08/25/2019 08:38:53,2.4674
34.778,08/25/2019 08:39:53,2.4674
34.778,08/25/2019 08:40:53,2.4676
34.777,08/25/2019 08:41:53,2.4674
34.777,08/25/2019 08:42:53,2.4672
34.775,08/25/2019 08:43:53,2.4674
34.773,08/25/2019 08:44:53,2.4674
34.773,08/25/2019 08:45:53,2.4674
34.772,08/25/2019 08:46:53,2.4674
34.772,08/25/2019 08:47:53,2.4672
34.77,08/25/2019 08:48:53,2.4672
34.768,08/25/2019 08:49:53,2.4672
34.768,08/25/2019 08:50:53,2.4671
34.767,08/25/2019 08:51:53,2.4674
34.765,08/25/2019 08:52:53,2.4672
34.765,08/25/2019 08:53:53,2.4677
34.764,08/25/2019 08:54:53,2.4676
34.764,08/25/2019 08:55:53,2.4674
34.762,08/25/2019 08:56:53,2.4674
34.76,08/25/2019 08:57:53,2.4674
34.76,08/25/2019 08:58:53,2.4676
34.759,08/25/2019 08:59:53,2.4672
34.757,08/25/2019 09:00:53,2.4674
34.757,08/25/2019 09:01:53,2.4676
34.755,08/25/2019 09:02:53,2.4677
34.754,08/25/2019 09:03:53,2.4674
34.754,08/25/2019 09:04:53,2.4676
34.752,08/25/2019 09:05:53,2.4674
34.75,08/25/2019 09:06:53,2.4674
34.75,08/25/2019 09:07:53,2.4676
34.749,08/25/2019 09:08:53,2.4676
34.747,08/25/2019 09:09:53,2.4674
34.747,08/25/2019 09:10:53,2.4676
34.745,08/25/2019 09:11:53,2.4674
34.744,08/25/2019 09:12:53,2.4676
34.744,08/25/2019 09:13:53,2.4677
34.742,08/25/2019 09:14:53,2.4674
34.74,08/25/2019 09:15:53,2.4677
34.739,08/25/2019 09:16:53,2.4676
34.739,08/25/2019 09:17:53,2.4676
34.737,08/25/2019 09:18:53,2.4677
34.735,08/25/2019 09:19:53,2.4676
34.735,08/25/2019 09:20:53,2.4672
34.734,08/25/2019 09:21:53,2.4674
34.732,08/25/2019 09:22:53,2.4676
34.73,08/25/2019 09:23:53,2.4677
34.73,08/25/2019 09:24:53,2.4676
34.729,08/25/2019 09:25:53,2.4674
34.727,08/25/2019 09:26:53,2.4676
34.727,08/25/2019 09:27:53,2.4676
34.725,08/25/2019 09:28:53,2.4676
34.724,08/25/2019 09:29:53,2.4676
34.722,08/25/2019 09:30:53,2.4677
34.72,08/25/2019 09:31:53,2.4677
34.72,08/25/2019 09:32:53,2.4676
34.719,08/25/2019 09:33:53,2.4677
34.717,08/25/2019 09:34:53,2.4677
34.716,08/25/2019 09:35:53,2.4676
34.716,08/25/2019 09:36:53,2.4677
34.714,08/25/2019 09:37:53,2.4677
34.712,08/25/2019 09:38:53,2.4676
34.711,08/25/2019 09:39:53,2.4677
34.709,08/25/2019 09:40:53,2.4677
34.709,08/25/2019 09:41:53,2.4676
34.707,08/25/2019 09:42:53,2.4677
34.706,08/25/2019 09:43:53,2.4677
34.704,08/25/2019 09:44:53,2.4677
34.702,08/25/2019 09:45:53,2.4677
34.702,08/25/2019 09:46:53,2.4676
34.701,08/25/2019 09:47:53,2.4676
34.699,08/25/2019 09:48:53,2.4677
34.697,08/25/2019 09:49:53,2.4679
34.696,08/25/2019 09:50:53,2.4677
34.696,08/25/2019 09:51:53,2.4676
34.694,08/25/2019 09:52:53,2.4677
34.692,08/25/2019 09:53:53,2.4677
34.691,08/25/2019 09:54:53,2.4677
34.689,08/25/2019 09:55:53,2.4677
34.687,08/25/2019 09:56:53,2.4677
34.687,08/25/2019 09:57:53,2.4677
34.686,08/25/2019 09:58:53,2.4679
34.684,08/25/2019 09:59:53,2.4677
34.682,08/25/2019 10:00:53,2.4677
34.681,08/25/2019 10:01:53,2.4677
34.679,08/25/2019 10:02:53,2.4676
34.679,08/25/2019 10:03:53,2.4676
34.677,08/25/2019 10:04:53,2.4677
34.676,08/25/2019 10:05:53,2.4677
34.674,08/25/2019 10:06:53,2.4677
34.673,08/25/2019 10:07:53,2.4679
34.671,08/25/2019 10:08:53,2.4679
34.669,08/25/2019 10:09:53,2.4677
34.669,08/25/2019 10:10:53,2.4677
34.668,08/25/2019 10:11:53,2.4677
34.666,08/25/2019 10:12:53,2.4677
34.664,08/25/2019 10:13:53,2.4676
34.663,08/25/2019 10:14:53,2.4679
34.661,08/25/2019 10:15:53,2.4677
34.659,08/25/2019 10:16:53,2.4679
34.658,08/25/2019 10:17:53,2.4679
34.656,08/25/2019 10:18:53,2.4677
34.656,08/25/2019 10:19:53,2.4679
34.654,08/25/2019 10:20:53,2.4677
34.653,08/25/2019 10:21:53,2.4677
34.651,08/25/2019 10:22:53,2.4677
34.649,08/25/2019 10:23:53,2.4681
34.648,08/25/2019 10:24:53,2.4677
34.646,08/25/2019 10:25:53,2.4677
34.644,08/25/2019 10:26:53,2.4679
34.643,08/25/2019 10:27:53,2.4679
34.641,08/25/2019 10:28:53,2.4679
34.639,08/25/2019 10:29:53,2.4677
34.638,08/25/2019 10:30:53,2.4679
34.636,08/25/2019 10:31:53,2.4681
34.636,08/25/2019 10:32:53,2.4679
34.634,08/25/2019 10:33:53,2.4677
34.633,08/25/2019 10:34:53,2.4679
34.631,08/25/2019 10:35:53,2.4679
34.63,08/25/2019 10:36:53,2.4679
34.628,08/25/2019 10:37:53,2.4679
34.626,08/25/2019 10:38:53,2.4679
34.625,08/25/2019 10:39:53,2.4681
34.623,08/25/2019 10:40:53,2.4681
34.621,08/25/2019 10:41:53,2.4681
34.62,08/25/2019 10:42:53,2.4679
34.618,08/25/2019 10:43:53,2.4679
34.616,08/25/2019 10:44:53,2.4679
34.615,08/25/2019 10:45:53,2.4679
34.613,08/25/2019 10:46:53,2.4681
34.611,08/25/2019 10:47:53,2.4679
34.61,08/25/2019 10:48:53,2.4679
34.608,08/25/2019 10:49:53,2.4679
34.606,08/25/2019 10:50:53,2.4679
34.605,08/25/2019 10:51:53,2.4681
34.603,08/25/2019 10:52:53,2.4677
34.601,08/25/2019 10:53:53,2.4679
34.6,08/25/2019 10:54:53,2.4681
34.598,08/25/2019 10:55:53,2.4681
34.596,08/25/2019 10:56:53,2.4679
34.595,08/25/2019 10:57:53,2.4677
34.593,08/25/2019 10:58:53,2.4679
34.592,08/25/2019 10:59:53,2.4679
34.59,08/25/2019 11:00:53,2.4679
34.588,08/25/2019 11:01:53,2.4679
34.587,08/25/2019 11:02:53,2.4679
34.585,08/25/2019 11:03:53,2.4681
34.583,08/25/2019 11:04:53,2.4679
34.582,08/25/2019 11:05:53,2.4679
34.58,08/25/2019 11:06:53,2.4681
34.578,08/25/2019 11:07:53,2.4679
34.577,08/25/2019 11:08:53,2.4681
34.575,08/25/2019 11:09:53,2.4679
34.573,08/25/2019 11:10:53,2.4681
34.572,08/25/2019 11:11:53,2.4681
34.57,08/25/2019 11:12:53,2.4681
34.567,08/25/2019 11:13:53,2.4677
34.565,08/25/2019 11:14:53,2.4679
34.563,08/25/2019 11:15:53,2.4681
34.562,08/25/2019 11:16:53,2.4679
34.56,08/25/2019 11:17:53,2.4681
34.559,08/25/2019 11:18:53,2.4679
34.557,08/25/2019 11:19:53,2.4679
34.555,08/25/2019 11:20:53,2.4679
34.554,08/25/2019 11:21:53,2.4679
34.552,08/25/2019 11:22:53,2.4681
34.55,08/25/2019 11:23:53,2.4679
34.549,08/25/2019 11:24:53,2.4681
34.547,08/25/2019 11:25:53,2.4679
34.545,08/25/2019 11:26:53,2.4679
34.542,08/25/2019 11:27:53,2.4679
34.54,08/25/2019 11:28:53,2.4681
34.539,08/25/2019 11:29:53,2.4679
34.537,08/25/2019 11:30:53,2.4681
34.535,08/25/2019 11:31:53,2.4681
34.534,08/25/2019 11:32:53,2.4679
34.532,08/25/2019 11:33:53,2.4681
34.53,08/25/2019 11:34:53,2.4681
34.529,08/25/2019 11:35:53,2.4681
34.527,08/25/2019 11:36:53,2.4679
34.524,08/25/2019 11:37:53,2.4679
34.522,08/25/2019 11:38:53,2.4679
34.521,08/25/2019 11:39:53,2.4681
34.519,08/25/2019 11:40:53,2.4679
34.517,08/25/2019 11:41:53,2.4679
34.516,08/25/2019 11:42:53,2.4681
34.514,08/25/2019 11:43:53,2.4679
34.511,08/25/2019 11:44:53,2.4679
34.509,08/25/2019 11:45:53,2.4679
34.507,08/25/2019 11:46:53,2.4679
34.506,08/25/2019 11:47:53,2.4679
34.504,08/25/2019 11:48:53,2.4679
34.502,08/25/2019 11:49:53,2.4679
34.499,08/25/2019 11:50:53,2.4677
34.497,08/25/2019 11:51:53,2.4681
34.496,08/25/2019 11:52:53,2.4681
34.494,08/25/2019 11:53:53,2.4681
34.491,08/25/2019 11:54:53,2.4681
34.489,08/25/2019 11:55:53,2.4681
34.488,08/25/2019 11:56:53,2.4681
34.486,08/25/2019 11:57:53,2.4679
34.483,08/25/2019 11:58:53,2.4681
34.481,08/25/2019 11:59:53,2.4681
34.479,08/25/2019 12:00:53,2.4679
34.476,08/25/2019 12:01:53,2.4681
34.474,08/25/2019 12:02:53,2.4681
34.473,08/25/2019 12:03:53,2.4681
34.469,08/25/2019 12:04:53,2.4679
34.468,08/25/2019 12:05:53,2.4681
34.466,08/25/2019 12:06:53,2.4679
34.463,08/25/2019 12:07:53,2.4679
34.461,08/25/2019 12:08:53,2.4677
34.458,08/25/2019 12:09:53,2.4681
34.456,08/25/2019 12:10:53,2.4679
34.455,08/25/2019 12:11:53,2.4681
34.451,08/25/2019 12:12:53,2.4681
34.45,08/25/2019 12:13:53,2.4679
34.448,08/25/2019 12:14:53,2.4679
34.445,08/25/2019 12:15:53,2.4679
34.443,08/25/2019 12:16:53,2.4679
34.441,08/25/2019 12:17:53,2.4679
34.438,08/25/2019 12:18:53,2.4679
34.436,08/25/2019 12:19:53,2.4679
34.433,08/25/2019 12:20:53,2.4681
34.431,08/25/2019 12:21:53,2.4677
34.43,08/25/2019 12:22:53,2.4681
34.427,08/25/2019 12:23:53,2.4681
34.425,08/25/2019 12:24:53,2.4681
34.422,08/25/2019 12:25:53,2.4681
34.42,08/25/2019 12:26:53,2.4679
34.418,08/25/2019 12:27:53,2.4679
34.415,08/25/2019 12:28:53,2.4681
34.413,08/25/2019 12:29:53,2.4681
34.41,08/25/2019 12:30:53,2.4679
34.408,08/25/2019 12:31:53,2.4681
34.407,08/25/2019 12:32:53,2.4681
34.403,08/25/2019 12:33:53,2.4681
34.402,08/25/2019 12:34:53,2.4679
34.399,08/25/2019 12:35:53,2.4679
34.397,08/25/2019 12:36:53,2.4681
34.394,08/25/2019 12:37:53,2.4679
34.392,08/25/2019 12:38:53,2.4681
34.389,08/25/2019 12:39:53,2.4681
34.387,08/25/2019 12:40:53,2.4679
34.384,08/25/2019 12:41:53,2.4679
34.382,08/25/2019 12:42:53,2.4679
34.38,08/25/2019 12:43:53,2.4681
34.377,08/25/2019 12:44:53,2.4681
34.375,08/25/2019 12:45:53,2.4679
34.372,08/25/2019 12:46:53,2.4681
34.37,08/25/2019 12:47:53,2.4679
34.367,08/25/2019 12:48:53,2.4681
34.366,08/25/2019 12:49:53,2.4681
34.362,08/25/2019 12:50:53,2.4679
34.361,08/25/2019 12:51:53,2.4681
34.359,08/25/2019 12:52:53,2.4681
34.356,08/25/2019 12:53:53,2.4681
34.354,08/25/2019 12:54:53,2.4679
34.351,08/25/2019 12:55:53,2.4681
34.349,08/25/2019 12:56:53,2.4681
34.346,08/25/2019 12:57:53,2.4679
34.344,08/25/2019 12:58:53,2.4681
34.341,08/25/2019 12:59:53,2.4679
34.339,08/25/2019 13:00:53,2.4679
34.336,08/25/2019 13:01:53,2.4681
34.334,08/25/2019 13:02:53,2.4679
34.331,08/25/2019 13:03:53,2.4681
34.329,08/25/2019 13:04:53,2.4681
34.326,08/25/2019 13:05:53,2.4681
34.324,08/25/2019 13:06:53,2.4681
34.321,08/25/2019 13:07:53,2.4679
34.319,08/25/2019 13:08:53,2.4679
34.316,08/25/2019 13:09:53,2.4681
34.315,08/25/2019 13:10:53,2.4679
34.311,08/25/2019 13:11:53,2.4679
34.31,08/25/2019 13:12:53,2.4679
34.306,08/25/2019 13:13:53,2.4681
34.305,08/25/2019 13:14:53,2.4681
34.301,08/25/2019 13:15:53,2.4679
34.3,08/25/2019 13:16:53,2.4681
34.296,08/25/2019 13:17:53,2.4679
34.295,08/25/2019 13:18:53,2.4679
34.291,08/25/2019 13:19:53,2.4679
34.29,08/25/2019 13:20:53,2.4679
34.287,08/25/2019 13:21:53,2.4681
34.285,08/25/2019 13:22:53,2.4681
34.282,08/25/2019 13:23:53,2.4681
34.28,08/25/2019 13:24:53,2.4681
34.277,08/25/2019 13:25:53,2.4681
34.275,08/25/2019 13:26:53,2.4681
34.272,08/25/2019 13:27:53,2.4681
34.27,08/25/2019 13:28:53,2.4681
34.267,08/25/2019 13:29:53,2.4681
34.263,08/25/2019 13:30:53,2.4681
34.262,08/25/2019 13:31:53,2.4679
34.259,08/25/2019 13:32:53,2.4681
34.257,08/25/2019 13:33:53,2.4679
34.254,08/25/2019 13:34:53,2.4681
34.252,08/25/2019 13:35:53,2.4681
34.249,08/25/2019 13:36:53,2.4679
34.245,08/25/2019 13:37:53,2.4681
34.244,08/25/2019 13:38:53,2.4679
34.24,08/25/2019 13:39:53,2.4679
34.239,08/25/2019 13:40:53,2.4679
34.236,08/25/2019 13:41:53,2.4679
34.234,08/25/2019 13:42:53,2.4681
34.231,08/25/2019 13:43:53,2.4681
34.227,08/25/2019 13:44:53,2.4679
34.226,08/25/2019 13:45:53,2.4681
34.222,08/25/2019 13:46:53,2.4679
34.221,08/25/2019 13:47:53,2.4681
34.217,08/25/2019 13:48:53,2.4681
34.214,08/25/2019 13:49:53,2.4679
34.213,08/25/2019 13:50:53,2.4679
34.209,08/25/2019 13:51:53,2.4681
34.208,08/25/2019 13:52:53,2.4681
34.204,08/25/2019 13:53:53,2.4679
34.201,08/25/2019 13:54:53,2.4679
34.199,08/25/2019 13:55:53,2.4681
34.196,08/25/2019 13:56:53,2.4679
34.194,08/25/2019 13:57:53,2.4679
34.191,08/25/2019 13:58:53,2.4681
34.188,08/25/2019 13:59:53,2.4681
34.186,08/25/2019 14:00:53,2.4679
34.183,08/25/2019 14:01:53,2.4677
34.18,08/25/2019 14:02:53,2.4679
34.178,08/25/2019 14:03:53,2.4679
34.175,08/25/2019 14:04:53,2.4681
34.173,08/25/2019 14:05:53,2.4679
34.17,08/25/2019 14:06:53,2.4681
34.166,08/25/2019 14:07:53,2.4679
34.165,08/25/2019 14:08:53,2.4679
34.162,08/25/2019 14:09:53,2.4679
34.158,08/25/2019 14:10:53,2.4679
34.157,08/25/2019 14:11:53,2.4681
34.153,08/25/2019 14:12:53,2.4681
34.152,08/25/2019 14:13:53,2.4679
34.148,08/25/2019 14:14:53,2.4681
34.145,08/25/2019 14:15:53,2.4681
34.143,08/25/2019 14:16:53,2.4679
34.14,08/25/2019 14:17:53,2.4681
34.139,08/25/2019 14:18:53,2.4679
34.135,08/25/2019 14:19:53,2.4679
34.134,08/25/2019 14:20:53,2.4679
34.13,08/25/2019 14:21:53,2.4679
34.127,08/25/2019 14:22:53,2.4679
34.125,08/25/2019 14:23:53,2.4679
34.122,08/25/2019 14:24:53,2.4679
34.12,08/25/2019 14:25:53,2.4679
34.117,08/25/2019 14:26:53,2.4679
34.114,08/25/2019 14:27:53,2.4679
34.112,08/25/2019 14:28:53,2.4679
34.109,08/25/2019 14:29:53,2.4679
34.107,08/25/2019 14:30:53,2.4679
34.104,08/25/2019 14:31:53,2.4679
34.102,08/25/2019 14:32:53,2.4681
34.099,08/25/2019 14:33:53,2.4679
34.096,08/25/2019 14:34:53,2.4677
34.094,08/25/2019 14:35:53,2.4679
34.091,08/25/2019 14:36:53,2.4681
34.089,08/25/2019 14:37:53,2.4679
34.086,08/25/2019 14:38:53,2.4679
34.084,08/25/2019 14:39:53,2.4681
34.081,08/25/2019 14:40:53,2.4681
34.079,08/25/2019 14:41:53,2.4679
34.076,08/25/2019 14:42:53,2.4681
34.073,08/25/2019 14:43:53,2.4679
34.071,08/25/2019 14:44:53,2.4679
34.068,08/25/2019 14:45:53,2.4679
34.066,08/25/2019 14:46:53,2.4679
34.063,08/25/2019 14:47:53,2.4679
34.06,08/25/2019 14:48:53,2.4679
34.058,08/25/2019 14:49:53,2.4679
34.055,08/25/2019 14:50:53,2.4681
34.053,08/25/2019 14:51:53,2.4679
34.05,08/25/2019 14:52:53,2.4679
34.048,08/25/2019 14:53:53,2.4679
34.045,08/25/2019 14:54:53,2.4679
34.043,08/25/2019 14:55:53,2.4677
34.04,08/25/2019 14:56:53,2.4679
34.037,08/25/2019 14:57:53,2.4679
34.035,08/25/2019 14:58:53,2.4679
34.032,08/25/2019 14:59:53,2.4681
34.03,08/25/2019 15:00:53,2.4679
34.027,08/25/2019 15:01:53,2.4679
34.025,08/25/2019 15:02:53,2.4679
34.022,08/25/2019 15:03:53,2.4679
34.02,08/25/2019 15:04:53,2.4677
34.017,08/25/2019 15:05:53,2.4679
34.014,08/25/2019 15:06:53,2.4679
34.012,08/25/2019 15:07:53,2.4679
34.009,08/25/2019 15:08:53,2.4679
34.007,08/25/2019 15:09:53,2.4679
34.004,08/25/2019 15:10:53,2.4679
34.002,08/25/2019 15:11:53,2.4679
33.999,08/25/2019 15:12:53,2.4677
33.997,08/25/2019 15:13:53,2.4679
33.994,08/25/2019 15:14:53,2.4679
33.992,08/25/2019 15:15:53,2.4679
33.989,08/25/2019 15:16:53,2.4677
33.988,08/25/2019 15:17:53,2.4681
33.984,08/25/2019 15:18:53,2.4679
33.983,08/25/2019 15:19:53,2.4677
33.979,08/25/2019 15:20:53,2.4677
33.976,08/25/2019 15:21:53,2.4681
33.974,08/25/2019 15:22:53,2.4679
33.971,08/25/2019 15:23:53,2.4679
33.97,08/25/2019 15:24:53,2.4677
33.968,08/25/2019 15:25:53,2.4677
33.965,08/25/2019 15:26:53,2.4679
33.963,08/25/2019 15:27:53,2.4677
33.96,08/25/2019 15:28:53,2.4677
33.958,08/25/2019 15:29:53,2.4679
33.955,08/25/2019 15:30:53,2.4681
33.953,08/25/2019 15:31:53,2.4677
33.95,08/25/2019 15:32:53,2.4679
33.948,08/25/2019 15:33:53,2.4677
33.945,08/25/2019 15:34:53,2.4677
33.943,08/25/2019 15:35:53,2.4677
33.94,08/25/2019 15:36:53,2.4677
33.938,08/25/2019 15:37:53,2.4677
33.937,08/25/2019 15:38:53,2.4677
33.933,08/25/2019 15:39:53,2.4679
33.932,08/25/2019 15:40:53,2.4679
33.929,08/25/2019 15:41:53,2.4679
33.927,08/25/2019 15:42:53,2.4676
33.924,08/25/2019 15:43:53,2.4677
33.922,08/25/2019 15:44:53,2.4677
33.92,08/25/2019 15:45:53,2.4681
33.917,08/25/2019 15:46:53,2.4679
33.915,08/25/2019 15:47:53,2.4677
33.914,08/25/2019 15:48:53,2.4677
33.911,08/25/2019 15:49:53,2.4677
33.909,08/25/2019 15:50:53,2.4679
33.907,08/25/2019 15:51:53,2.4677
33.904,08/25/2019 15:52:53,2.4679
33.902,08/25/2019 15:53:53,2.4677
33.901,08/25/2019 15:54:53,2.4677
33.897,08/25/2019 15:55:53,2.4677
33.896,08/25/2019 15:56:53,2.4676
33.894,08/25/2019 15:57:53,2.4677
33.891,08/25/2019 15:58:53,2.4677
33.889,08/25/2019 15:59:53,2.4679
33.888,08/25/2019 16:00:53,2.4677
33.886,08/25/2019 16:01:53,2.4677
33.883,08/25/2019 16:02:53,2.4679
33.881,08/25/2019 16:03:53,2.4677
33.879,08/25/2019 16:04:53,2.4679
33.878,08/25/2019 16:05:53,2.4676
33.875,08/25/2019 16:06:53,2.4679
33.873,08/25/2019 16:07:53,2.4677
33.871,08/25/2019 16:08:53,2.4677
33.87,08/25/2019 16:09:53,2.4679
33.868,08/25/2019 16:10:53,2.4677
33.865,08/25/2019 16:11:53,2.4677
33.863,08/25/2019 16:12:53,2.4677
33.861,08/25/2019 16:13:53,2.4677
33.86,08/25/2019 16:14:53,2.4677
33.858,08/25/2019 16:15:53,2.4679
33.855,08/25/2019 16:16:53,2.4677
33.853,08/25/2019 16:17:53,2.4677
33.852,08/25/2019 16:18:53,2.4677
33.85,08/25/2019 16:19:53,2.4677
33.848,08/25/2019 16:20:53,2.4677
33.847,08/25/2019 16:21:53,2.4677
33.845,08/25/2019 16:22:53,2.4676
33.843,08/25/2019 16:23:53,2.4677
33.84,08/25/2019 16:24:53,2.4677
33.839,08/25/2019 16:25:53,2.4677
33.837,08/25/2019 16:26:53,2.4677
33.835,08/25/2019 16:27:53,2.4677
33.834,08/25/2019 16:28:53,2.4676
33.832,08/25/2019 16:29:53,2.4676
33.83,08/25/2019 16:30:53,2.4676
33.829,08/25/2019 16:31:53,2.4676
33.827,08/25/2019 16:32:53,2.4677
33.825,08/25/2019 16:33:53,2.4676
33.824,08/25/2019 16:34:53,2.4676
33.822,08/25/2019 16:35:53,2.4677
33.821,08/25/2019 16:36:53,2.4677
33.819,08/25/2019 16:37:53,2.4677
33.817,08/25/2019 16:38:53,2.4676
33.816,08/25/2019 16:39:53,2.4676
33.816,08/25/2019 16:40:53,2.4677
33.814,08/25/2019 16:41:53,2.4676
33.812,08/25/2019 16:42:53,2.4676
33.811,08/25/2019 16:43:53,2.4676
33.809,08/25/2019 16:44:53,2.4676
33.807,08/25/2019 16:45:53,2.4677
33.807,08/25/2019 16:46:53,2.4676
33.806,08/25/2019 16:47:53,2.4674
33.804,08/25/2019 16:48:53,2.4676
33.803,08/25/2019 16:49:53,2.4676
33.803,08/25/2019 16:50:53,2.4676
33.801,08/25/2019 16:51:53,2.4676
33.799,08/25/2019 16:52:53,2.4676
33.798,08/25/2019 16:53:53,2.4672
33.798,08/25/2019 16:54:53,2.4674
33.796,08/25/2019 16:55:53,2.4674
33.796,08/25/2019 16:56:53,2.4674
33.794,08/25/2019 16:57:53,2.4674
33.793,08/25/2019 16:58:53,2.4676
33.793,08/25/2019 16:59:53,2.4674
33.791,08/25/2019 17:00:53,2.4674
33.791,08/25/2019 17:01:53,2.4674
33.789,08/25/2019 17:02:53,2.4674
33.789,08/25/2019 17:03:53,2.4674
33.788,08/25/2019 17:04:53,2.4674
33.788,08/25/2019 17:05:53,2.4671
33.786,08/25/2019 17:06:53,2.4674
33.786,08/25/2019 17:07:53,2.4674
33.785,08/25/2019 17:08:53,2.4672
33.785,08/25/2019 17:09:53,2.4672
33.785,08/25/2019 17:10:53,2.4672
33.783,08/25/2019 17:11:53,2.4676
33.783,08/25/2019 17:12:53,2.4674
33.783,08/25/2019 17:13:53,2.4672
33.781,08/25/2019 17:14:53,2.4674
33.781,08/25/2019 17:15:53,2.4674
33.781,08/25/2019 17:16:53,2.4672
33.78,08/25/2019 17:17:53,2.4672
33.78,08/25/2019 17:18:53,2.4671
33.78,08/25/2019 17:19:53,2.4671
33.778,08/25/2019 17:20:53,2.4674
33.778,08/25/2019 17:21:53,2.4672
33.778,08/25/2019 17:22:53,2.4671
33.778,08/25/2019 17:23:53,2.4671
33.776,08/25/2019 17:24:53,2.4671
33.776,08/25/2019 17:25:53,2.4672
33.776,08/25/2019 17:26:53,2.4671
33.776,08/25/2019 17:27:53,2.4672
33.776,08/25/2019 17:28:53,2.4671
33.775,08/25/2019 17:29:53,2.4671
33.775,08/25/2019 17:30:53,2.4671
33.775,08/25/2019 17:31:53,2.4671
33.775,08/25/2019 17:32:53,2.4671
33.775,08/25/2019 17:33:53,2.4671
33.775,08/25/2019 17:34:53,2.4671
33.773,08/25/2019 17:35:53,2.4671
33.773,08/25/2019 17:36:53,2.4669
33.773,08/25/2019 17:37:53,2.4669
33.773,08/25/2019 17:38:53,2.4671
33.773,08/25/2019 17:39:53,2.4672
33.773,08/25/2019 17:40:53,2.4667
33.773,08/25/2019 17:41:53,2.4669
33.773,08/25/2019 17:42:53,2.4669
33.773,08/25/2019 17:43:53,2.4669
33.773,08/25/2019 17:44:53,2.4669
33.773,08/25/2019 17:45:53,2.4669
33.773,08/25/2019 17:46:53,2.4669
33.773,08/25/2019 17:47:53,2.4671
33.773,08/25/2019 17:48:53,2.4669
33.771,08/25/2019 17:49:53,2.4671
33.771,08/25/2019 17:50:53,2.4669
33.771,08/25/2019 17:51:53,2.4667
33.771,08/25/2019 17:52:53,2.4669
33.773,08/25/2019 17:53:53,2.4669
33.771,08/25/2019 17:54:53,2.4667
33.773,08/25/2019 17:55:53,2.4667
33.773,08/25/2019 17:56:53,2.4667
33.773,08/25/2019 17:57:53,2.4669
33.773,08/25/2019 17:58:53,2.4667
33.773,08/25/2019 17:59:53,2.4667
33.773,08/25/2019 18:00:53,2.4667
33.773,08/25/2019 18:01:53,2.4667
33.773,08/25/2019 18:02:53,2.4669
33.773,08/25/2019 18:03:53,2.4667
33.773,08/25/2019 18:04:53,2.4667
33.773,08/25/2019 18:05:53,2.4666
33.775,08/25/2019 18:06:53,2.4667
33.775,08/25/2019 18:07:53,2.4667
33.775,08/25/2019 18:08:53,2.4669
33.775,08/25/2019 18:09:53,2.4667
33.775,08/25/2019 18:10:53,2.4667
33.775,08/25/2019 18:11:53,2.4666
33.775,08/25/2019 18:12:53,2.4667
33.776,08/25/2019 18:13:53,2.4664
33.776,08/25/2019 18:14:53,2.4666
33.776,08/25/2019 18:15:53,2.4666
33.776,08/25/2019 18:16:53,2.4666
33.776,08/25/2019 18:17:53,2.4667
33.778,08/25/2019 18:18:53,2.4666
33.778,08/25/2019 18:19:53,2.4664
33.778,08/25/2019 18:20:53,2.466
33.778,08/25/2019 18:21:53,2.466
33.778,08/25/2019 18:22:53,2.4664
33.78,08/25/2019 18:23:53,2.4662
33.78,08/25/2019 18:24:53,2.4662
33.78,08/25/2019 18:25:53,2.466
33.78,08/25/2019 18:26:53,2.4662
33.781,08/25/2019 18:27:53,2.4662
33.781,08/25/2019 18:28:53,2.466
33.781,08/25/2019 18:29:53,2.466
33.783,08/25/2019 18:30:53,2.4662
33.783,08/25/2019 18:31:53,2.466
33.783,08/25/2019 18:32:53,2.466
33.785,08/25/2019 18:33:53,2.4662
33.785,08/25/2019 18:34:53,2.466
33.785,08/25/2019 18:35:53,2.466
33.786,08/25/2019 18:36:53,2.466
33.786,08/25/2019 18:37:53,2.466
33.786,08/25/2019 18:38:53,2.466
33.788,08/25/2019 18:39:53,2.466
33.788,08/25/2019 18:40:53,2.4662
33.788,08/25/2019 18:41:53,2.4662
33.789,08/25/2019 18:42:53,2.466
33.789,08/25/2019 18:43:53,2.466
33.789,08/25/2019 18:44:53,2.466
33.791,08/25/2019 18:45:53,2.466
33.791,08/25/2019 18:46:53,2.4657
33.793,08/25/2019 18:47:53,2.4659
33.793,08/25/2019 18:48:53,2.4659
33.794,08/25/2019 18:49:53,2.466
33.794,08/25/2019 18:50:53,2.4659
33.794,08/25/2019 18:51:53,2.466
33.796,08/25/2019 18:52:53,2.4657
33.796,08/25/2019 18:53:53,2.466
33.798,08/25/2019 18:54:53,2.4659
33.798,08/25/2019 18:55:53,2.4659
33.799,08/25/2019 18:56:53,2.466
33.799,08/25/2019 18:57:53,2.4657
33.801,08/25/2019 18:58:53,2.4659
33.801,08/25/2019 18:59:53,2.466
33.803,08/25/2019 19:00:53,2.4659
33.803,08/25/2019 19:01:53,2.4659
33.804,08/25/2019 19:02:53,2.4659
33.804,08/25/2019 19:03:53,2.4657
33.806,08/25/2019 19:04:53,2.4659
33.806,08/25/2019 19:05:53,2.4659
33.807,08/25/2019 19:06:53,2.4659
33.809,08/25/2019 19:07:53,2.4657
33.809,08/25/2019 19:08:53,2.4659
33.811,08/25/2019 19:09:53,2.4657
33.811,08/25/2019 19:10:53,2.4659
33.812,08/25/2019 19:11:53,2.4659
33.812,08/25/2019 19:12:53,2.4659
33.814,08/25/2019 19:13:53,2.4659
33.816,08/25/2019 19:14:53,2.4659
33.816,08/25/2019 19:15:53,2.4659
33.817,08/25/2019 19:16:53,2.4657
33.817,08/25/2019 19:17:53,2.4659
33.819,08/25/2019 19:18:53,2.4656
33.821,08/25/2019 19:19:53,2.4657
33.821,08/25/2019 19:20:53,2.4657
33.822,08/25/2019 19:21:53,2.4657
33.824,08/25/2019 19:22:53,2.4657
33.824,08/25/2019 19:23:53,2.4657
33.825,08/25/2019 19:24:53,2.4657
33.827,08/25/2019 19:25:53,2.4657
33.827,08/25/2019 19:26:53,2.4656
33.829,08/25/2019 19:27:53,2.4659
33.83,08/25/2019 19:28:53,2.4657
33.832,08/25/2019 19:29:53,2.4657
33.832,08/25/2019 19:30:53,2.4656
33.834,08/25/2019 19:31:53,2.4656
33.835,08/25/2019 19:32:53,2.4657
33.835,08/25/2019 19:33:53,2.4657
33.837,08/25/2019 19:34:53,2.4657
33.839,08/25/2019 19:35:53,2.4657
33.84,08/25/2019 19:36:53,2.4656
33.84,08/25/2019 19:37:53,2.4656
33.842,08/25/2019 19:38:53,2.4659
33.843,08/25/2019 19:39:53,2.4656
33.845,08/25/2019 19:40:53,2.4656
33.847,08/25/2019 19:41:53,2.4657
33.847,08/25/2019 19:42:53,2.4659
33.848,08/25/2019 19:43:53,2.4657
33.85,08/25/2019 19:44:53,2.4656
33.852,08/25/2019 19:45:53,2.4656
33.853,08/25/2019 19:46:53,2.4656
33.853,08/25/2019 19:47:53,2.4656
33.855,08/25/2019 19:48:53,2.4657
33.857,08/25/2019 19:49:53,2.4656
33.858,08/25/2019 19:50:53,2.4657
33.86,08/25/2019 19:51:53,2.4657
33.861,08/25/2019 19:52:53,2.4656
33.863,08/25/2019 19:53:53,2.4656
33.863,08/25/2019 19:54:53,2.4656
33.865,08/25/2019 19:55:53,2.4659
33.866,08/25/2019 19:56:53,2.4657
33.868,08/25/2019 19:57:53,2.4657
33.87,08/25/2019 19:58:53,2.4656
33.871,08/25/2019 19:59:53,2.4657
33.873,08/25/2019 20:00:53,2.4656
33.875,08/25/2019 20:01:53,2.4656
33.876,08/25/2019 20:02:53,2.4657
33.878,08/25/2019 20:03:53,2.4657
33.879,08/25/2019 20:04:53,2.4657
33.881,08/25/2019 20:05:53,2.4657
33.881,08/25/2019 20:06:53,2.4657
33.883,08/25/2019 20:07:53,2.4656
33.884,08/25/2019 20:08:53,2.4657
33.886,08/25/2019 20:09:53,2.4656
33.888,08/25/2019 20:10:53,2.4657
33.889,08/25/2019 20:11:53,2.4657
33.891,08/25/2019 20:12:53,2.4656
33.893,08/25/2019 20:13:53,2.4657
33.894,08/25/2019 20:14:53,2.4656
33.896,08/25/2019 20:15:53,2.4657
33.897,08/25/2019 20:16:53,2.4657
33.899,08/25/2019 20:17:53,2.4657
33.901,08/25/2019 20:18:53,2.4657
33.902,08/25/2019 20:19:53,2.4657
33.904,08/25/2019 20:20:53,2.4656
33.907,08/25/2019 20:21:53,2.4657
33.909,08/25/2019 20:22:53,2.4656
33.911,08/25/2019 20:23:53,2.4657
33.912,08/25/2019 20:24:53,2.4657
33.914,08/25/2019 20:25:53,2.4657
33.915,08/25/2019 20:26:53,2.4656
33.917,08/25/2019 20:27:53,2.4657
33.919,08/25/2019 20:28:53,2.4657
33.92,08/25/2019 20:29:53,2.4657
33.922,08/25/2019 20:30:53,2.4656
33.924,08/25/2019 20:31:53,2.4657
33.927,08/25/2019 20:32:53,2.4657
33.929,08/25/2019 20:33:53,2.4656
33.93,08/25/2019 20:34:53,2.4657
33.932,08/25/2019 20:35:53,2.4657
33.933,08/25/2019 20:36:53,2.4657
33.935,08/25/2019 20:37:53,2.4656
33.937,08/25/2019 20:38:53,2.4656
33.94,08/25/2019 20:39:53,2.4656
33.942,08/25/2019 20:40:53,2.4657
33.943,08/25/2019 20:41:53,2.4656
33.945,08/25/2019 20:42:53,2.4656
33.947,08/25/2019 20:43:53,2.4656
33.95,08/25/2019 20:44:53,2.4656
33.952,08/25/2019 20:45:53,2.4656
33.953,08/25/2019 20:46:53,2.4656
33.955,08/25/2019 20:47:53,2.4656
33.956,08/25/2019 20:48:53,2.4656
33.96,08/25/2019 20:49:53,2.4656
33.961,08/25/2019 20:50:53,2.4656
33.963,08/25/2019 20:51:53,2.4656
33.965,08/25/2019 20:52:53,2.4656
33.968,08/25/2019 20:53:53,2.4657
33.97,08/25/2019 20:54:53,2.4657
33.971,08/25/2019 20:55:53,2.4657
33.973,08/25/2019 20:56:53,2.4656
33.976,08/25/2019 20:57:53,2.4656
33.978,08/25/2019 20:58:53,2.4657
33.979,08/25/2019 20:59:53,2.4656
33.983,08/25/2019 21:00:53,2.4656
33.984,08/25/2019 21:01:53,2.4656
33.986,08/25/2019 21:02:53,2.4656
33.989,08/25/2019 21:03:53,2.4654
33.991,08/25/2019 21:04:53,2.4656
33.992,08/25/2019 21:05:53,2.4656
33.996,08/25/2019 21:06:53,2.4656
33.997,08/25/2019 21:07:53,2.4656
33.999,08/25/2019 21:08:53,2.4656
34.002,08/25/2019 21:09:53,2.4654
34.004,08/25/2019 21:10:53,2.4656
34.006,08/25/2019 21:11:53,2.4657
34.009,08/25/2019 21:12:53,2.4656
34.011,08/25/2019 21:13:53,2.4656
34.012,08/25/2019 21:14:53,2.4654
34.015,08/25/2019 21:15:53,2.4656
34.017,08/25/2019 21:16:53,2.4654
34.02,08/25/2019 21:17:53,2.4656
34.022,08/25/2019 21:18:53,2.4656
34.025,08/25/2019 21:19:53,2.4657
34.027,08/25/2019 21:20:53,2.4656
34.029,08/25/2019 21:21:53,2.4656
34.032,08/25/2019 21:22:53,2.4656
34.033,08/25/2019 21:23:53,2.4656
34.037,08/25/2019 21:24:53,2.4656
34.038,08/25/2019 21:25:53,2.4657
34.042,08/25/2019 21:26:53,2.4656
34.043,08/25/2019 21:27:53,2.4656
34.047,08/25/2019 21:28:53,2.4656
34.048,08/25/2019 21:29:53,2.4654
34.052,08/25/2019 21:30:53,2.4656
34.053,08/25/2019 21:31:53,2.4656
34.056,08/25/2019 21:32:53,2.4656
34.058,08/25/2019 21:33:53,2.4656
34.061,08/25/2019 21:34:53,2.4654
34.063,08/25/2019 21:35:53,2.4656
34.066,08/25/2019 21:36:53,2.4657
34.068,08/25/2019 21:37:53,2.4656
34.071,08/25/2019 21:38:53,2.4656
34.073,08/25/2019 21:39:53,2.4654
34.076,08/25/2019 21:40:53,2.4656
34.078,08/25/2019 21:41:53,2.4656
34.081,08/25/2019 21:42:53,2.4654
34.083,08/25/2019 21:43:53,2.4654
34.086,08/25/2019 21:44:53,2.4656
34.088,08/25/2019 21:45:53,2.4654
34.091,08/25/2019 21:46:53,2.4656
34.093,08/25/2019 21:47:53,2.4656
34.096,08/25/2019 21:48:53,2.4654
34.099,08/25/2019 21:49:53,2.4654
34.101,08/25/2019 21:50:53,2.4654
34.104,08/25/2019 21:51:53,2.4654
34.106,08/25/2019 21:52:53,2.4656
34.109,08/25/2019 21:53:53,2.4654
34.112,08/25/2019 21:54:53,2.4656
34.114,08/25/2019 21:55:53,2.4654
34.117,08/25/2019 21:56:53,2.4654
34.119,08/25/2019 21:57:53,2.4654
34.122,08/25/2019 21:58:53,2.4654
34.125,08/25/2019 21:59:53,2.4654
34.127,08/25/2019 22:00:53,2.4654
34.13,08/25/2019 22:01:53,2.4656
34.134,08/25/2019 22:02:53,2.4656
34.135,08/25/2019 22:03:53,2.4656
34.139,08/25/2019 22:04:53,2.4654
34.142,08/25/2019 22:05:53,2.4654
34.143,08/25/2019 22:06:53,2.4654
34.147,08/25/2019 22:07:53,2.4656
34.15,08/25/2019 22:08:53,2.4654
34.152,08/25/2019 22:09:53,2.4654
34.155,08/25/2019 22:10:53,2.4656
34.158,08/25/2019 22:11:53,2.4654
34.16,08/25/2019 22:12:53,2.4654
34.163,08/25/2019 22:13:53,2.4656
34.166,08/25/2019 22:14:53,2.4654
34.168,08/25/2019 22:15:53,2.4656
34.171,08/25/2019 22:16:53,2.4656
34.175,08/25/2019 22:17:53,2.4654
34.178,08/25/2019 22:18:53,2.4654
34.18,08/25/2019 22:19:53,2.4656
34.183,08/25/2019 22:20:53,2.4656
34.186,08/25/2019 22:21:53,2.4654
34.188,08/25/2019 22:22:53,2.4654
34.191,08/25/2019 22:23:53,2.4654
34.194,08/25/2019 22:24:53,2.4656
34.198,08/25/2019 22:25:53,2.4654
34.199,08/25/2019 22:26:53,2.4656
34.203,08/25/2019 22:27:53,2.4656
34.206,08/25/2019 22:28:53,2.4654
34.209,08/25/2019 22:29:53,2.4654
34.211,08/25/2019 22:30:53,2.4656
34.214,08/25/2019 22:31:53,2.4654
34.217,08/25/2019 22:32:53,2.4654
34.221,08/25/2019 22:33:53,2.4654
34.222,08/25/2019 22:34:53,2.4656
34.226,08/25/2019 22:35:53,2.4654
34.229,08/25/2019 22:36:53,2.4654
34.232,08/25/2019 22:37:53,2.4654
34.236,08/25/2019 22:38:53,2.4654
34.237,08/25/2019 22:39:53,2.4654
34.24,08/25/2019 22:40:53,2.4654
34.244,08/25/2019 22:41:53,2.4656
34.247,08/25/2019 22:42:53,2.4654
34.25,08/25/2019 22:43:53,2.4654
34.252,08/25/2019 22:44:53,2.4656
34.255,08/25/2019 22:45:53,2.4656
34.259,08/25/2019 22:46:53,2.4654
34.262,08/25/2019 22:47:53,2.4656
34.265,08/25/2019 22:48:53,2.4654
34.267,08/25/2019 22:49:53,2.4654
34.27,08/25/2019 22:50:53,2.4656
34.273,08/25/2019 22:51:53,2.4656
34.277,08/25/2019 22:52:53,2.4654
34.28,08/25/2019 22:53:53,2.4654
34.283,08/25/2019 22:54:53,2.4654
34.285,08/25/2019 22:55:53,2.4654
34.288,08/25/2019 22:56:53,2.4656
34.291,08/25/2019 22:57:53,2.4654
34.295,08/25/2019 22:58:53,2.4654
34.298,08/25/2019 22:59:53,2.4654
34.301,08/25/2019 23:00:53,2.4656
34.305,08/25/2019 23:01:53,2.4654
34.306,08/25/2019 23:02:53,2.4656
34.31,08/25/2019 23:03:53,2.4654
34.313,08/25/2019 23:04:53,2.4656
34.316,08/25/2019 23:05:53,2.4656
34.319,08/25/2019 23:06:53,2.4654
34.323,08/25/2019 23:07:53,2.4656
34.326,08/25/2019 23:08:53,2.4654
34.328,08/25/2019 23:09:53,2.4656
34.331,08/25/2019 23:10:53,2.4654
34.334,08/25/2019 23:11:53,2.4654
34.338,08/25/2019 23:12:53,2.4656
34.341,08/25/2019 23:13:53,2.4654
34.344,08/25/2019 23:14:53,2.4656
34.347,08/25/2019 23:15:53,2.4656
34.351,08/25/2019 23:16:53,2.4656
34.354,08/25/2019 23:17:53,2.4654
34.356,08/25/2019 23:18:53,2.4654
34.359,08/25/2019 23:19:53,2.4656
34.362,08/25/2019 23:20:53,2.4656
34.366,08/25/2019 23:21:53,2.4656
34.369,08/25/2019 23:22:53,2.4656
34.372,08/25/2019 23:23:53,2.4654
34.375,08/25/2019 23:24:53,2.4656
34.379,08/25/2019 23:25:53,2.4656
34.382,08/25/2019 23:26:53,2.4656
34.385,08/25/2019 23:27:53,2.4656
34.389,08/25/2019 23:28:53,2.4656
34.39,08/25/2019 23:29:53,2.4654
34.394,08/25/2019 23:30:53,2.4657
34.397,08/25/2019 23:31:53,2.4654
34.4,08/25/2019 23:32:53,2.4656
34.403,08/25/2019 23:33:53,2.4654
34.407,08/25/2019 23:34:53,2.4656
34.41,08/25/2019 23:35:53,2.4656
34.413,08/25/2019 23:36:53,2.4656
34.417,08/25/2019 23:37:53,2.4656
34.42,08/25/2019 23:38:53,2.4656
34.423,08/25/2019 23:39:53,2.4654
34.427,08/25/2019 23:40:53,2.4656
34.43,08/25/2019 23:41:53,2.4656
34.431,08/25/2019 23:42:53,2.4656
34.435,08/25/2019 23:43:53,2.4656
34.438,08/25/2019 23:44:53,2.4654
34.441,08/25/2019 23:45:53,2.4656
34.445,08/25/2019 23:46:53,2.4654
34.448,08/25/2019 23:47:53,2.4656
34.451,08/25/2019 23:48:53,2.4656
34.455,08/25/2019 23:49:53,2.4656
34.458,08/25/2019 23:50:53,2.4656
34.461,08/25/2019 23:51:53,2.4656
34.464,08/25/2019 23:52:53,2.4656
34.468,08/25/2019 23:53:53,2.4656
34.471,08/25/2019 23:54:53,2.4654
34.474,08/25/2019 23:55:53,2.4654
34.478,08/25/2019 23:56:53,2.4656
34.479,08/25/2019 23:57:53,2.4654
34.483,08/25/2019 23:58:53,2.4654
34.486,08/25/2019 23:59:53,2.4656
34.489,08/26/2019 00:00:53,2.4654
34.492,08/26/2019 00:01:53,2.4654
34.496,08/26/2019 00:02:53,2.4656
34.499,08/26/2019 00:03:53,2.4656
34.502,08/26/2019 00:04:53,2.4654
34.506,08/26/2019 00:05:53,2.4654
34.509,08/26/2019 00:06:53,2.4654
34.512,08/26/2019 00:07:53,2.4656
34.516,08/26/2019 00:08:53,2.4656
34.519,08/26/2019 00:09:53,2.4654
34.522,08/26/2019 00:10:53,2.4656
34.525,08/26/2019 00:11:53,2.4656
34.529,08/26/2019 00:12:53,2.4654
34.532,08/26/2019 00:13:53,2.4656
34.534,08/26/2019 00:14:53,2.4654
34.537,08/26/2019 00:15:53,2.4654
34.54,08/26/2019 00:16:53,2.4656
34.544,08/26/2019 00:17:53,2.4656
34.547,08/26/2019 00:18:53,2.4656
34.55,08/26/2019 00:19:53,2.4654
34.554,08/26/2019 00:20:53,2.4656
34.557,08/26/2019 00:21:53,2.4656
34.56,08/26/2019 00:22:53,2.4654
34.563,08/26/2019 00:23:53,2.4654
34.567,08/26/2019 00:24:53,2.4656
34.57,08/26/2019 00:25:53,2.4654
34.573,08/26/2019 00:26:53,2.4654
34.577,08/26/2019 00:27:53,2.4656
34.58,08/26/2019 00:28:53,2.4654
34.582,08/26/2019 00:29:53,2.4654
34.585,08/26/2019 00:30:53,2.4656
34.588,08/26/2019 00:31:53,2.4654
34.592,08/26/2019 00:32:53,2.4656
34.595,08/26/2019 00:33:53,2.4656
34.598,08/26/2019 00:34:53,2.4656
34.601,08/26/2019 00:35:53,2.4656
34.605,08/26/2019 00:36:53,2.4656
34.608,08/26/2019 00:37:53,2.4656
34.611,08/26/2019 00:38:53,2.4656
34.615,08/26/2019 00:39:53,2.4656
34.618,08/26/2019 00:40:53,2.4656
34.62,08/26/2019 00:41:53,2.4656
34.623,08/26/2019 00:42:53,2.4654
34.626,08/26/2019 00:43:53,2.4654
34.63,08/26/2019 00:44:53,2.4654
34.633,08/26/2019 00:45:53,2.4656
34.636,08/26/2019 00:46:53,2.4656
34.639,08/26/2019 00:47:53,2.4656
34.643,08/26/2019 00:48:53,2.4656
34.646,08/26/2019 00:49:53,2.4654
34.649,08/26/2019 00:50:53,2.4656
34.651,08/26/2019 00:51:53,2.4656
34.654,08/26/2019 00:52:53,2.4656
34.658,08/26/2019 00:53:53,2.4656
34.661,08/26/2019 00:54:53,2.4656
34.664,08/26/2019 00:55:53,2.4656
34.668,08/26/2019 00:56:53,2.4656
34.671,08/26/2019 00:57:53,2.4656
34.674,08/26/2019 00:58:53,2.4656
34.676,08/26/2019 00:59:53,2.4656
34.679,08/26/2019 01:00:53,2.4656
34.682,08/26/2019 01:01:53,2.4657
34.686,08/26/2019 01:02:53,2.4656
34.689,08/26/2019 01:03:53,2.4656
34.692,08/26/2019 01:04:53,2.4656
34.694,08/26/2019 01:05:53,2.4656
34.697,08/26/2019 01:06:53,2.4656
34.701,08/26/2019 01:07:53,2.4656
34.704,08/26/2019 01:08:53,2.4656
34.707,08/26/2019 01:09:53,2.4656
34.711,08/26/2019 01:10:53,2.4656
34.714,08/26/2019 01:11:53,2.4657
34.716,08/26/2019 01:12:53,2.4657
34.719,08/26/2019 01:13:53,2.4656
34.722,08/26/2019 01:14:53,2.4656
34.725,08/26/2019 01:15:53,2.4657
34.729,08/26/2019 01:16:53,2.4656
34.73,08/26/2019 01:17:53,2.4656
34.734,08/26/2019 01:18:53,2.4656
34.737,08/26/2019 01:19:53,2.4656
34.74,08/26/2019 01:20:53,2.4656
34.744,08/26/2019 01:21:53,2.4656
34.745,08/26/2019 01:22:53,2.4656
34.749,08/26/2019 01:23:53,2.4656
34.752,08/26/2019 01:24:53,2.4657
34.755,08/26/2019 01:25:53,2.4657
34.759,08/26/2019 01:26:53,2.4656
34.76,08/26/2019 01:27:53,2.4656
34.764,08/26/2019 01:28:53,2.4657
34.767,08/26/2019 01:29:53,2.4657
34.77,08/26/2019 01:30:53,2.4657
34.772,08/26/2019 01:31:53,2.4656
34.775,08/26/2019 01:32:53,2.4656
34.778,08/26/2019 01:33:53,2.4656
34.782,08/26/2019 01:34:53,2.4656
34.783,08/26/2019 01:35:53,2.4657
34.787,08/26/2019 01:36:53,2.4657
34.79,08/26/2019 01:37:53,2.4657
34.793,08/26/2019 01:38:53,2.4657
34.795,08/26/2019 01:39:53,2.4657
34.798,08/26/2019 01:40:53,2.4657
34.802,08/26/2019 01:41:53,2.4657
34.803,08/26/2019 01:42:53,2.4659
34.807,08/26/2019 01:43:53,2.4659
34.81,08/26/2019 01:44:53,2.4657
34.813,08/26/2019 01:45:53,2.4657
34.815,08/26/2019 01:46:53,2.4657
34.818,08/26/2019 01:47:53,2.4657
34.821,08/26/2019 01:48:53,2.4657
34.823,08/26/2019 01:49:53,2.4656
34.826,08/26/2019 01:50:53,2.4657
34.83,08/26/2019 01:51:53,2.4657
34.831,08/26/2019 01:52:53,2.4657
34.835,08/26/2019 01:53:53,2.4657
34.838,08/26/2019 01:54:53,2.4659
34.84,08/26/2019 01:55:53,2.4659
34.843,08/26/2019 01:56:53,2.4657
34.846,08/26/2019 01:57:53,2.4657
34.848,08/26/2019 01:58:53,2.4656
34.851,08/26/2019 01:59:53,2.4657
34.855,08/26/2019 02:00:53,2.4656
34.856,08/26/2019 02:01:53,2.4657
34.86,08/26/2019 02:02:53,2.466
34.861,08/26/2019 02:03:53,2.4657
34.865,08/26/2019 02:04:53,2.4659
34.868,08/26/2019 02:05:53,2.4659
34.87,08/26/2019 02:06:53,2.4657
34.873,08/26/2019 02:07:53,2.4659
34.875,08/26/2019 02:08:53,2.4659
34.878,08/26/2019 02:09:53,2.4659
34.881,08/26/2019 02:10:53,2.4659
34.883,08/26/2019 02:11:53,2.4659
34.886,08/26/2019 02:12:53,2.4657
34.888,08/26/2019 02:13:53,2.466
34.891,08/26/2019 02:14:53,2.466
34.893,08/26/2019 02:15:53,2.4659
34.896,08/26/2019 02:16:53,2.4659
34.899,08/26/2019 02:17:53,2.4659
34.901,08/26/2019 02:18:53,2.4662
34.904,08/26/2019 02:19:53,2.4662
34.906,08/26/2019 02:20:53,2.466
34.909,08/26/2019 02:21:53,2.4662
34.911,08/26/2019 02:22:53,2.466
34.914,08/26/2019 02:23:53,2.466
34.916,08/26/2019 02:24:53,2.466
34.919,08/26/2019 02:25:53,2.4662
34.921,08/26/2019 02:26:53,2.466
34.924,08/26/2019 02:27:53,2.466
34.926,08/26/2019 02:28:53,2.4662
34.929,08/26/2019 02:29:53,2.4662
34.931,08/26/2019 02:30:53,2.4662
34.934,08/26/2019 02:31:53,2.466
34.936,08/26/2019 02:32:53,2.4662
34.939,08/26/2019 02:33:53,2.4664
34.941,08/26/2019 02:34:53,2.4664
34.943,08/26/2019 02:35:53,2.4664
34.946,08/26/2019 02:36:53,2.4662
34.947,08/26/2019 02:37:53,2.4667
34.951,08/26/2019 02:38:53,2.4662
34.952,08/26/2019 02:39:53,2.4666
34.956,08/26/2019 02:40:53,2.4669
34.957,08/26/2019 02:41:53,2.4664
34.959,08/26/2019 02:42:53,2.4666
34.962,08/26/2019 02:43:53,2.4666
34.964,08/26/2019 02:44:53,2.4666
34.967,08/26/2019 02:45:53,2.4667
34.969,08/26/2019 02:46:53,2.4667
34.971,08/26/2019 02:47:53,2.4667
34.974,08/26/2019 02:48:53,2.4667
34.976,08/26/2019 02:49:53,2.4667
34.979,08/26/2019 02:50:53,2.4667
34.981,08/26/2019 02:51:53,2.4667
34.982,08/26/2019 02:52:53,2.4666
34.986,08/26/2019 02:53:53,2.4667
34.987,08/26/2019 02:54:53,2.4669
34.989,08/26/2019 02:55:53,2.4666
34.992,08/26/2019 02:56:53,2.4667
34.994,08/26/2019 02:57:53,2.4671
34.996,08/26/2019 02:58:53,2.4669
34.999,08/26/2019 02:59:53,2.4669
35.001,08/26/2019 03:00:53,2.4667
35.002,08/26/2019 03:01:53,2.4669
35.004,08/26/2019 03:02:53,2.4671
35.007,08/26/2019 03:03:53,2.4667
35.009,08/26/2019 03:04:53,2.4671
35.011,08/26/2019 03:05:53,2.4671
35.014,08/26/2019 03:06:53,2.4671
35.016,08/26/2019 03:07:53,2.4671
35.017,08/26/2019 03:08:53,2.4669
35.019,08/26/2019 03:09:53,2.4672
35.022,08/26/2019 03:10:53,2.4672
35.024,08/26/2019 03:11:53,2.4672
35.026,08/26/2019 03:12:53,2.4672
35.027,08/26/2019 03:13:53,2.4671
35.029,08/26/2019 03:14:53,2.4672
35.032,08/26/2019 03:15:53,2.4671
35.034,08/26/2019 03:16:53,2.4674
35.035,08/26/2019 03:17:53,2.4672
35.037,08/26/2019 03:18:53,2.4671
35.039,08/26/2019 03:19:53,2.4672
35.042,08/26/2019 03:20:53,2.4671
35.044,08/26/2019 03:21:53,2.4674
35.045,08/26/2019 03:22:53,2.4672
35.047,08/26/2019 03:23:53,2.4672
35.049,08/26/2019 03:24:53,2.4674
35.05,08/26/2019 03:25:53,2.4672
35.054,08/26/2019 03:26:53,2.4674
35.055,08/26/2019 03:27:53,2.4674
35.057,08/26/2019 03:28:53,2.4676
35.059,08/26/2019 03:29:53,2.4674
35.06,08/26/2019 03:30:53,2.4676
35.062,08/26/2019 03:31:53,2.4676
35.064,08/26/2019 03:32:53,2.4674
35.065,08/26/2019 03:33:53,2.4674
35.067,08/26/2019 03:34:53,2.4666
35.07,08/26/2019 03:35:53,2.4666
35.072,08/26/2019 03:36:53,2.4667
35.074,08/26/2019 03:37:53,2.4667
35.075,08/26/2019 03:38:53,2.4666
35.077,08/26/2019 03:39:53,2.4666
35.079,08/26/2019 03:40:53,2.4667
35.08,08/26/2019 03:41:53,2.4664
35.082,08/26/2019 03:42:53,2.4666
35.084,08/26/2019 03:43:53,2.4664
35.085,08/26/2019 03:44:53,2.4664
35.087,08/26/2019 03:45:53,2.4664
35.089,08/26/2019 03:46:53,2.4664
35.09,08/26/2019 03:47:53,2.4667
35.092,08/26/2019 03:48:53,2.4666
35.094,08/26/2019 03:49:53,2.4664
35.095,08/26/2019 03:50:53,2.4666
35.097,08/26/2019 03:51:53,2.4664
35.099,08/26/2019 03:52:53,2.4664
35.1,08/26/2019 03:53:53,2.4664
35.102,08/26/2019 03:54:53,2.466
35.104,08/26/2019 03:55:53,2.466
35.105,08/26/2019 03:56:53,2.466
35.107,08/26/2019 03:57:53,2.466
35.109,08/26/2019 03:58:53,2.466
35.11,08/26/2019 03:59:53,2.4659
35.11,08/26/2019 04:00:53,2.466
35.112,08/26/2019 04:01:53,2.466
35.114,08/26/2019 04:02:53,2.466
35.115,08/26/2019 04:03:53,2.466
35.117,08/26/2019 04:04:53,2.4659
35.119,08/26/2019 04:05:53,2.4662
35.12,08/26/2019 04:06:53,2.466
35.122,08/26/2019 04:07:53,2.466
35.122,08/26/2019 04:08:53,2.4662
35.124,08/26/2019 04:09:53,2.4662
35.125,08/26/2019 04:10:53,2.4662
35.127,08/26/2019 04:11:53,2.4662
35.129,08/26/2019 04:12:53,2.4662
35.13,08/26/2019 04:13:53,2.4662
35.132,08/26/2019 04:14:53,2.4662
35.132,08/26/2019 04:15:53,2.466
35.134,08/26/2019 04:16:53,2.466
35.135,08/26/2019 04:17:53,2.466
35.137,08/26/2019 04:18:53,2.466
35.139,08/26/2019 04:19:53,2.4659
35.139,08/26/2019 04:20:53,2.466
35.14,08/26/2019 04:21:53,2.466
35.142,08/26/2019 04:22:53,2.466
35.144,08/26/2019 04:23:53,2.4662
35.144,08/26/2019 04:24:53,2.4662
35.145,08/26/2019 04:25:53,2.4662
35.147,08/26/2019 04:26:53,2.4662
35.149,08/26/2019 04:27:53,2.4664
35.149,08/26/2019 04:28:53,2.4662
35.15,08/26/2019 04:29:53,2.4662
35.152,08/26/2019 04:30:53,2.4662
35.154,08/26/2019 04:31:53,2.4664
35.154,08/26/2019 04:32:53,2.4664
35.155,08/26/2019 04:33:53,2.4662
35.157,08/26/2019 04:34:53,2.4664
35.157,08/26/2019 04:35:53,2.4662
35.158,08/26/2019 04:36:53,2.4662
35.16,08/26/2019 04:37:53,2.4664
35.16,08/26/2019 04:38:53,2.4662
35.162,08/26/2019 04:39:53,2.4662
35.163,08/26/2019 04:40:53,2.4666
35.163,08/26/2019 04:41:53,2.4662
35.165,08/26/2019 04:42:53,2.4664
35.167,08/26/2019 04:43:53,2.4664
35.167,08/26/2019 04:44:53,2.4666
35.168,08/26/2019 04:45:53,2.4664
35.168,08/26/2019 04:46:53,2.4666
35.17,08/26/2019 04:47:53,2.4666
35.172,08/26/2019 04:48:53,2.4664
35.172,08/26/2019 04:49:53,2.4666
35.173,08/26/2019 04:50:53,2.4664
35.173,08/26/2019 04:51:53,2.4666
35.175,08/26/2019 04:52:53,2.4666
35.175,08/26/2019 04:53:53,2.4664
35.177,08/26/2019 04:54:53,2.4667
35.178,08/26/2019 04:55:53,2.4667
35.178,08/26/2019 04:56:53,2.4667
35.18,08/26/2019 04:57:53,2.4667
35.18,08/26/2019 04:58:53,2.4667
35.182,08/26/2019 04:59:53,2.4666
35.182,08/26/2019 05:00:53,2.4667
35.183,08/26/2019 05:01:53,2.4666
35.183,08/26/2019 05:02:53,2.4667
35.185,08/26/2019 05:03:53,2.4667
35.185,08/26/2019 05:04:53,2.4667
35.187,08/26/2019 05:05:53,2.4667
35.187,08/26/2019 05:06:53,2.4666
35.188,08/26/2019 05:07:53,2.4669
35.188,08/26/2019 05:08:53,2.4666
35.19,08/26/2019 05:09:53,2.4669
35.19,08/26/2019 05:10:53,2.4666
35.192,08/26/2019 05:11:53,2.4667
35.192,08/26/2019 05:12:53,2.4667
35.192,08/26/2019 05:13:53,2.4664
35.193,08/26/2019 05:14:53,2.4667
35.193,08/26/2019 05:15:53,2.4666
35.195,08/26/2019 05:16:53,2.4669
35.195,08/26/2019 05:17:53,2.4667
35.197,08/26/2019 05:18:53,2.4664
35.197,08/26/2019 05:19:53,2.4664
35.197,08/26/2019 05:20:53,2.4667
35.198,08/26/2019 05:21:53,2.4666
35.198,08/26/2019 05:22:53,2.4664
35.2,08/26/2019 05:23:53,2.4666
35.2,08/26/2019 05:24:53,2.4666
35.2,08/26/2019 05:25:53,2.4667
35.202,08/26/2019 05:26:53,2.4666
35.202,08/26/2019 05:27:53,2.4666
35.202,08/26/2019 05:28:53,2.4667
35.203,08/26/2019 05:29:53,2.4666
35.203,08/26/2019 05:30:53,2.4667
35.203,08/26/2019 05:31:53,2.4667
35.205,08/26/2019 05:32:53,2.4667
35.205,08/26/2019 05:33:53,2.4667
35.205,08/26/2019 05:34:53,2.4667
35.207,08/26/2019 05:35:53,2.4664
35.207,08/26/2019 05:36:53,2.4666
35.207,08/26/2019 05:37:53,2.4666
35.207,08/26/2019 05:38:53,2.4667
35.208,08/26/2019 05:39:53,2.4667
35.208,08/26/2019 05:40:53,2.4666
35.208,08/26/2019 05:41:53,2.4667
35.21,08/26/2019 05:42:53,2.4666
35.21,08/26/2019 05:43:53,2.4667
35.21,08/26/2019 05:44:53,2.4666
35.21,08/26/2019 05:45:53,2.4669
35.21,08/26/2019 05:46:53,2.4671
35.212,08/26/2019 05:47:53,2.4669
35.212,08/26/2019 05:48:53,2.4671
35.212,08/26/2019 05:49:53,2.4667
35.212,08/26/2019 05:50:53,2.4667
35.213,08/26/2019 05:51:53,2.4667
35.213,08/26/2019 05:52:53,2.4669
35.213,08/26/2019 05:53:53,2.4669
35.213,08/26/2019 05:54:53,2.4669
35.213,08/26/2019 05:55:53,2.4671
35.213,08/26/2019 05:56:53,2.4671
35.215,08/26/2019 05:57:53,2.4667
35.215,08/26/2019 05:58:53,2.4669
35.215,08/26/2019 05:59:53,2.4667
35.215,08/26/2019 06:00:53,2.4671
35.215,08/26/2019 06:01:53,2.4671
35.215,08/26/2019 06:02:53,2.4669
35.217,08/26/2019 06:03:53,2.4669
35.217,08/26/2019 06:04:53,2.4671
35.217,08/26/2019 06:05:53,2.4671
35.217,08/26/2019 06:06:53,2.4671
35.217,08/26/2019 06:07:53,2.4672
35.217,08/26/2019 06:08:53,2.4671
35.217,08/26/2019 06:09:53,2.4669
35.217,08/26/2019 06:10:53,2.4671
35.217,08/26/2019 06:11:53,2.4671
35.217,08/26/2019 06:12:53,2.4672
35.217,08/26/2019 06:13:53,2.4671
35.218,08/26/2019 06:14:53,2.4671
35.218,08/26/2019 06:15:53,2.4672
35.218,08/26/2019 06:16:53,2.4671
35.218,08/26/2019 06:17:53,2.4672
35.218,08/26/2019 06:18:53,2.4674
35.218,08/26/2019 06:19:53,2.4671
35.218,08/26/2019 06:20:53,2.4671
35.218,08/26/2019 06:21:53,2.4671
35.218,08/26/2019 06:22:53,2.4672
35.218,08/26/2019 06:23:53,2.4672
35.218,08/26/2019 06:24:53,2.4674
35.218,08/26/2019 06:25:53,2.4671
35.218,08/26/2019 06:26:53,2.4672
35.218,08/26/2019 06:27:53,2.4672
35.218,08/26/2019 06:28:53,2.4674
35.218,08/26/2019 06:29:53,2.4674
35.218,08/26/2019 06:30:53,2.4672
35.218,08/26/2019 06:31:53,2.4674
35.218,08/26/2019 06:32:53,2.4676
35.218,08/26/2019 06:33:53,2.4674
35.218,08/26/2019 06:34:53,2.4674
35.218,08/26/2019 06:35:53,2.4672
35.218,08/26/2019 06:36:53,2.4676
35.218,08/26/2019 06:37:53,2.4674
35.217,08/26/2019 06:38:53,2.4676
35.217,08/26/2019 06:39:53,2.4674
35.217,08/26/2019 06:40:53,2.4676
35.217,08/26/2019 06:41:53,2.4674
35.217,08/26/2019 06:42:53,2.4676
35.217,08/26/2019 06:43:53,2.4676
35.217,08/26/2019 06:44:53,2.4677
35.217,08/26/2019 06:45:53,2.4674
35.217,08/26/2019 06:46:53,2.4677
35.217,08/26/2019 06:47:53,2.4676
35.215,08/26/2019 06:48:53,2.4676
35.215,08/26/2019 06:49:53,2.4677
35.215,08/26/2019 06:50:53,2.4676
35.215,08/26/2019 06:51:53,2.4676
35.215,08/26/2019 06:52:53,2.4677
35.215,08/26/2019 06:53:53,2.4677
35.215,08/26/2019 06:54:53,2.4676
35.215,08/26/2019 06:55:53,2.4677
35.213,08/26/2019 06:56:53,2.4677
35.213,08/26/2019 06:57:53,2.4677
35.213,08/26/2019 06:58:53,2.4679
35.213,08/26/2019 06:59:53,2.4677
35.213,08/26/2019 07:00:53,2.4677
35.212,08/26/2019 07:01:53,2.4677
35.212,08/26/2019 07:02:53,2.4677
35.212,08/26/2019 07:03:53,2.4677
35.212,08/26/2019 07:04:53,2.4679
35.212,08/26/2019 07:05:53,2.4677
35.21,08/26/2019 07:06:53,2.4676
35.21,08/26/2019 07:07:53,2.4676
35.21,08/26/2019 07:08:53,2.4676
35.21,08/26/2019 07:09:53,2.4679
35.21,08/26/2019 07:10:53,2.4679
35.208,08/26/2019 07:11:53,2.4676
35.208,08/26/2019 07:12:53,2.4677
35.208,08/26/2019 07:13:53,2.4677
35.208,08/26/2019 07:14:53,2.4677
35.207,08/26/2019 07:15:53,2.4677
35.207,08/26/2019 07:16:53,2.4674
35.207,08/26/2019 07:17:53,2.4677
35.205,08/26/2019 07:18:53,2.4679
35.205,08/26/2019 07:19:53,2.4679
35.205,08/26/2019 07:20:53,2.4679
35.205,08/26/2019 07:21:53,2.4679
35.203,08/26/2019 07:22:53,2.4677
35.203,08/26/2019 07:23:53,2.4677
35.203,08/26/2019 07:24:53,2.4677
35.202,08/26/2019 07:25:53,2.4677
35.202,08/26/2019 07:26:53,2.4679
35.202,08/26/2019 07:27:53,2.4679
35.202,08/26/2019 07:28:53,2.4679
35.2,08/26/2019 07:29:53,2.4677
35.2,08/26/2019 07:30:53,2.4679
35.2,08/26/2019 07:31:53,2.4681
35.198,08/26/2019 07:32:53,2.4679
35.198,08/26/2019 07:33:53,2.4679
35.198,08/26/2019 07:34:53,2.4681
35.197,08/26/2019 07:35:53,2.4677
35.197,08/26/2019 07:36:53,2.4677
35.195,08/26/2019 07:37:53,2.4679
35.195,08/26/2019 07:38:53,2.4679
35.195,08/26/2019 07:39:53,2.4681
35.193,08/26/2019 07:40:53,2.4679
35.193,08/26/2019 07:41:53,2.4679
35.193,08/26/2019 07:42:53,2.4681
35.192,08/26/2019 07:43:53,2.4679
35.192,08/26/2019 07:44:53,2.4679
35.19,08/26/2019 07:45:53,2.4681
35.19,08/26/2019 07:46:53,2.4679
35.19,08/26/2019 07:47:53,2.4681
35.188,08/26/2019 07:48:53,2.4679
35.188,08/26/2019 07:49:53,2.4679
35.187,08/26/2019 07:50:53,2.4681
35.187,08/26/2019 07:51:53,2.4679
35.185,08/26/2019 07:52:53,2.4679
35.185,08/26/2019 07:53:53,2.4681
35.183,08/26/2019 07:54:53,2.4681
35.183,08/26/2019 07:55:53,2.4681
35.183,08/26/2019 07:56:53,2.4681
35.182,08/26/2019 07:57:53,2.4682
35.182,08/26/2019 07:58:53,2.4681
35.18,08/26/2019 07:59:53,2.4679
35.18,08/26/2019 08:00:53,2.4679
35.178,08/26/2019 08:01:53,2.4681
35.178,08/26/2019 08:02:53,2.4682
35.177,08/26/2019 08:03:53,2.4681
35.177,08/26/2019 08:04:53,2.4681
35.175,08/26/2019 08:05:53,2.4681
35.175,08/26/2019 08:06:53,2.4682
35.173,08/26/2019 08:07:53,2.4681
35.173,08/26/2019 08:08:53,2.4679
35.172,08/26/2019 08:09:53,2.4681
35.172,08/26/2019 08:10:53,2.4681
35.17,08/26/2019 08:11:53,2.4682
35.17,08/26/2019 08:12:53,2.4681
35.168,08/26/2019 08:13:53,2.4679
35.168,08/26/2019 08:14:53,2.4681
35.167,08/26/2019 08:15:53,2.4681
35.167,08/26/2019 08:16:53,2.4681
35.165,08/26/2019 08:17:53,2.4682
35.163,08/26/2019 08:18:53,2.4682
35.163,08/26/2019 08:19:53,2.4681
35.162,08/26/2019 08:20:53,2.4682
35.162,08/26/2019 08:21:53,2.4681
35.16,08/26/2019 08:22:53,2.4679
35.16,08/26/2019 08:23:53,2.4682
35.158,08/26/2019 08:24:53,2.4682
35.158,08/26/2019 08:25:53,2.4682
35.157,08/26/2019 08:26:53,2.4681
35.155,08/26/2019 08:27:53,2.4682
35.155,08/26/2019 08:28:53,2.4681
35.154,08/26/2019 08:29:53,2.4682
35.154,08/26/2019 08:30:53,2.4681
35.152,08/26/2019 08:31:53,2.4681
35.15,08/26/2019 08:32:53,2.4681
35.15,08/26/2019 08:33:53,2.4682
35.149,08/26/2019 08:34:53,2.4679
35.149,08/26/2019 08:35:53,2.4682
35.147,08/26/2019 08:36:53,2.4681
35.145,08/26/2019 08:37:53,2.4682
35.145,08/26/2019 08:38:53,2.4682
35.144,08/26/2019 08:39:53,2.4681
35.142,08/26/2019 08:40:53,2.4681
35.142,08/26/2019 08:41:53,2.4681
35.14,08/26/2019 08:42:53,2.4682
35.14,08/26/2019 08:43:53,2.4682
35.139,08/26/2019 08:44:53,2.4682
35.137,08/26/2019 08:45:53,2.4681
35.137,08/26/2019 08:46:53,2.4681
35.135,08/26/2019 08:47:53,2.4682
35.134,08/26/2019 08:48:53,2.4681
35.134,08/26/2019 08:49:53,2.4681
35.132,08/26/2019 08:50:53,2.4682
35.13,08/26/2019 08:51:53,2.4682
35.13,08/26/2019 08:52:53,2.4681
35.129,08/26/2019 08:53:53,2.4682
35.127,08/26/2019 08:54:53,2.4681
35.125,08/26/2019 08:55:53,2.4684
35.125,08/26/2019 08:56:53,2.4681
35.124,08/26/2019 08:57:53,2.4681
35.122,08/26/2019 08:58:53,2.4682
35.122,08/26/2019 08:59:53,2.4682
35.12,08/26/2019 09:00:53,2.4684
35.119,08/26/2019 09:01:53,2.4682
35.119,08/26/2019 09:02:53,2.4682
35.117,08/26/2019 09:03:53,2.4682
35.115,08/26/2019 09:04:53,2.4681
35.114,08/26/2019 09:05:53,2.4682
35.114,08/26/2019 09:06:53,2.4682
35.112,08/26/2019 09:07:53,2.4684
35.11,08/26/2019 09:08:53,2.4684
35.109,08/26/2019 09:09:53,2.4682
35.109,08/26/2019 09:10:53,2.4681
35.107,08/26/2019 09:11:53,2.4682
35.105,08/26/2019 09:12:53,2.4682
35.104,08/26/2019 09:13:53,2.4682
35.104,08/26/2019 09:14:53,2.4681
35.102,08/26/2019 09:15:53,2.4682
35.1,08/26/2019 09:16:53,2.4682
35.099,08/26/2019 09:17:53,2.4681
35.097,08/26/2019 09:18:53,2.4681
35.097,08/26/2019 09:19:53,2.4681
35.095,08/26/2019 09:20:53,2.4682
35.094,08/26/2019 09:21:53,2.4682
35.092,08/26/2019 09:22:53,2.4682
35.09,08/26/2019 09:23:53,2.4682
35.089,08/26/2019 09:24:53,2.4682
35.089,08/26/2019 09:25:53,2.4682
35.087,08/26/2019 09:26:53,2.4682
35.085,08/26/2019 09:27:53,2.4682
35.084,08/26/2019 09:28:53,2.4682
35.082,08/26/2019 09:29:53,2.4682
35.08,08/26/2019 09:30:53,2.4682
35.08,08/26/2019 09:31:53,2.4682
35.079,08/26/2019 09:32:53,2.4682
35.077,08/26/2019 09:33:53,2.4682
35.075,08/26/2019 09:34:53,2.4682
35.074,08/26/2019 09:35:53,2.4682
35.072,08/26/2019 09:36:53,2.4682
35.07,08/26/2019 09:37:53,2.4681
35.07,08/26/2019 09:38:53,2.4682
35.069,08/26/2019 09:39:53,2.4682
35.067,08/26/2019 09:40:53,2.4681
35.065,08/26/2019 09:41:53,2.4682
35.064,08/26/2019 09:42:53,2.4684
35.062,08/26/2019 09:43:53,2.4681
35.06,08/26/2019 09:44:53,2.4682
35.059,08/26/2019 09:45:53,2.4682
35.057,08/26/2019 09:46:53,2.4681
35.055,08/26/2019 09:47:53,2.4682
35.054,08/26/2019 09:48:53,2.4682
35.054,08/26/2019 09:49:53,2.4681
35.052,08/26/2019 09:50:53,2.4681
35.05,08/26/2019 09:51:53,2.4682
35.049,08/26/2019 09:52:53,2.4682
35.047,08/26/2019 09:53:53,2.4681
35.045,08/26/2019 09:54:53,2.4681
35.044,08/26/2019 09:55:53,2.4682
35.042,08/26/2019 09:56:53,2.4681
35.04,08/26/2019 09:57:53,2.4681
35.039,08/26/2019 09:58:53,2.4681
35.037,08/26/2019 09:59:53,2.4681
35.035,08/26/2019 10:00:53,2.4679
35.034,08/26/2019 10:01:53,2.4682
35.032,08/26/2019 10:02:53,2.4679
35.03,08/26/2019 10:03:53,2.4681
35.029,08/26/2019 10:04:53,2.4679
35.027,08/26/2019 10:05:53,2.4681
35.026,08/26/2019 10:06:53,2.4682
35.024,08/26/2019 10:07:53,2.4681
35.022,08/26/2019 10:08:53,2.4682
35.021,08/26/2019 10:09:53,2.4681
35.019,08/26/2019 10:10:53,2.4681
35.017,08/26/2019 10:11:53,2.4681
35.016,08/26/2019 10:12:53,2.4681
35.014,08/26/2019 10:13:53,2.4682
35.012,08/26/2019 10:14:53,2.4681
35.011,08/26/2019 10:15:53,2.4681
35.009,08/26/2019 10:16:53,2.4681
35.007,08/26/2019 10:17:53,2.4682
35.006,08/26/2019 10:18:53,2.4682
35.004,08/26/2019 10:19:53,2.4681
35.002,08/26/2019 10:20:53,2.4682
35.001,08/26/2019 10:21:53,2.4681
34.999,08/26/2019 10:22:53,2.4684
34.997,08/26/2019 10:23:53,2.4682
34.994,08/26/2019 10:24:53,2.4682
34.992,08/26/2019 10:25:53,2.4681
34.991,08/26/2019 10:26:53,2.4682
34.989,08/26/2019 10:27:53,2.4682
34.987,08/26/2019 10:28:53,2.4682
34.986,08/26/2019 10:29:53,2.4682
34.984,08/26/2019 10:30:53,2.4682
34.982,08/26/2019 10:31:53,2.4682
34.981,08/26/2019 10:32:53,2.4681
34.979,08/26/2019 10:33:53,2.4682
34.977,08/26/2019 10:34:53,2.4682
34.976,08/26/2019 10:35:53,2.4682
34.972,08/26/2019 10:36:53,2.4682
34.971,08/26/2019 10:37:53,2.4681
34.969,08/26/2019 10:38:53,2.4681
34.967,08/26/2019 10:39:53,2.4679
34.966,08/26/2019 10:40:53,2.4682
34.964,08/26/2019 10:41:53,2.4684
34.962,08/26/2019 10:42:53,2.4681
34.961,08/26/2019 10:43:53,2.4681
34.957,08/26/2019 10:44:53,2.4681
34.956,08/26/2019 10:45:53,2.4681
34.954,08/26/2019 10:46:53,2.4682
34.952,08/26/2019 10:47:53,2.4682
34.951,08/26/2019 10:48:53,2.4682
34.949,08/26/2019 10:49:53,2.4684
34.947,08/26/2019 10:50:53,2.4681
34.944,08/26/2019 10:51:53,2.4679
34.943,08/26/2019 10:52:53,2.4682
34.941,08/26/2019 10:53:53,2.4681
34.939,08/26/2019 10:54:53,2.4682
34.938,08/26/2019 10:55:53,2.4681
34.936,08/26/2019 10:56:53,2.4682
34.933,08/26/2019 10:57:53,2.4682
34.931,08/26/2019 10:58:53,2.4682
34.929,08/26/2019 10:59:53,2.4681
34.928,08/26/2019 11:00:53,2.4682
34.926,08/26/2019 11:01:53,2.4681
34.923,08/26/2019 11:02:53,2.4681
34.921,08/26/2019 11:03:53,2.4679
34.919,08/26/2019 11:04:53,2.4681
34.918,08/26/2019 11:05:53,2.4682
34.916,08/26/2019 11:06:53,2.4682
34.913,08/26/2019 11:07:53,2.4681
34.911,08/26/2019 11:08:53,2.4681
34.909,08/26/2019 11:09:53,2.4682
34.906,08/26/2019 11:10:53,2.4681
34.904,08/26/2019 11:11:53,2.4681
34.903,08/26/2019 11:12:53,2.4681
34.901,08/26/2019 11:13:53,2.4681
34.898,08/26/2019 11:14:53,2.4681
34.896,08/26/2019 11:15:53,2.4681
34.894,08/26/2019 11:16:53,2.4682
34.891,08/26/2019 11:17:53,2.4681
34.889,08/26/2019 11:18:53,2.4682
34.888,08/26/2019 11:19:53,2.4681
34.884,08/26/2019 11:20:53,2.4682
34.883,08/26/2019 11:21:53,2.4681
34.881,08/26/2019 11:22:53,2.4681
34.878,08/26/2019 11:23:53,2.4681
34.876,08/26/2019 11:24:53,2.4681
34.875,08/26/2019 11:25:53,2.4681
34.871,08/26/2019 11:26:53,2.4681
34.87,08/26/2019 11:27:53,2.4681
34.868,08/26/2019 11:28:53,2.4681
34.866,08/26/2019 11:29:53,2.4682
34.863,08/26/2019 11:30:53,2.4681
34.861,08/26/2019 11:31:53,2.4681
34.858,08/26/2019 11:32:53,2.4681
34.856,08/26/2019 11:33:53,2.4681
34.855,08/26/2019 11:34:53,2.4681
34.851,08/26/2019 11:35:53,2.4681
34.85,08/26/2019 11:36:53,2.4681
34.848,08/26/2019 11:37:53,2.4681
34.845,08/26/2019 11:38:53,2.4681
34.843,08/26/2019 11:39:53,2.4681
34.84,08/26/2019 11:40:53,2.4681
34.838,08/26/2019 11:41:53,2.4681
34.836,08/26/2019 11:42:53,2.4681
34.833,08/26/2019 11:43:53,2.4681
34.831,08/26/2019 11:44:53,2.4682
34.828,08/26/2019 11:45:53,2.4682
34.826,08/26/2019 11:46:53,2.4681
34.825,08/26/2019 11:47:53,2.4681
34.821,08/26/2019 11:48:53,2.4682
34.82,08/26/2019 11:49:53,2.4681
34.817,08/26/2019 11:50:53,2.4681
34.815,08/26/2019 11:51:53,2.4681
34.812,08/26/2019 11:52:53,2.4682
34.81,08/26/2019 11:53:53,2.4682
34.807,08/26/2019 11:54:53,2.4681
34.805,08/26/2019 11:55:53,2.4681
34.802,08/26/2019 11:56:53,2.4682
34.8,08/26/2019 11:57:53,2.4681
34.798,08/26/2019 11:58:53,2.4682
34.795,08/26/2019 11:59:53,2.4682
34.793,08/26/2019 12:00:53,2.4681
34.79,08/26/2019 12:01:53,2.4682
34.788,08/26/2019 12:02:53,2.4682
34.785,08/26/2019 12:03:53,2.4682
34.783,08/26/2019 12:04:53,2.4682
34.78,08/26/2019 12:05:53,2.4682
34.778,08/26/2019 12:06:53,2.4681
34.775,08/26/2019 12:07:53,2.4681
34.773,08/26/2019 12:08:53,2.4681
34.77,08/26/2019 12:09:53,2.4681
34.768,08/26/2019 12:10:53,2.4681
34.765,08/26/2019 12:11:53,2.4682
34.764,08/26/2019 12:12:53,2.4681
34.76,08/26/2019 12:13:53,2.4681
34.759,08/26/2019 12:14:53,2.4681
34.755,08/26/2019 12:15:53,2.4681
34.754,08/26/2019 12:16:53,2.4681
34.75,08/26/2019 12:17:53,2.4682
34.749,08/26/2019 12:18:53,2.4682
34.745,08/26/2019 12:19:53,2.4681
34.744,08/26/2019 12:20:53,2.4681
34.74,08/26/2019 12:21:53,2.4681
34.739,08/26/2019 12:22:53,2.4681
34.735,08/26/2019 12:23:53,2.4681
34.732,08/26/2019 12:24:53,2.4682
34.73,08/26/2019 12:25:53,2.4681
34.727,08/26/2019 12:26:53,2.4681
34.725,08/26/2019 12:27:53,2.4681
34.722,08/26/2019 12:28:53,2.4681
34.72,08/26/2019 12:29:53,2.4681
34.717,08/26/2019 12:30:53,2.4681
34.716,08/26/2019 12:31:53,2.4681
34.712,08/26/2019 12:32:53,2.4682
34.711,08/26/2019 12:33:53,2.4681
34.707,08/26/2019 12:34:53,2.4681
34.706,08/26/2019 12:35:53,2.4682
34.702,08/26/2019 12:36:53,2.4682
34.701,08/26/2019 12:37:53,2.4682
34.697,08/26/2019 12:38:53,2.4681
34.694,08/26/2019 12:39:53,2.4682
34.692,08/26/2019 12:40:53,2.4682
34.689,08/26/2019 12:41:53,2.4682
34.687,08/26/2019 12:42:53,2.4682
34.684,08/26/2019 12:43:53,2.4681
34.682,08/26/2019 12:44:53,2.4682
34.679,08/26/2019 12:45:53,2.4682
34.677,08/26/2019 12:46:53,2.4682
34.674,08/26/2019 12:47:53,2.4682
34.673,08/26/2019 12:48:53,2.4682
34.669,08/26/2019 12:49:53,2.4681
34.666,08/26/2019 12:50:53,2.4682
34.664,08/26/2019 12:51:53,2.4682
34.661,08/26/2019 12:52:53,2.4681
34.659,08/26/2019 12:53:53,2.4682
34.656,08/26/2019 12:54:53,2.4682
34.653,08/26/2019 12:55:53,2.4682
34.651,08/26/2019 12:56:53,2.4682
34.648,08/26/2019 12:57:53,2.4681
34.646,08/26/2019 12:58:53,2.4682
34.643,08/26/2019 12:59:53,2.4682
34.641,08/26/2019 13:00:53,2.4681
34.638,08/26/2019 13:01:53,2.4682
34.634,08/26/2019 13:02:53,2.4682
34.633,08/26/2019 13:03:53,2.4681
34.63,08/26/2019 13:04:53,2.4681
34.628,08/26/2019 13:05:53,2.4682
34.625,08/26/2019 13:06:53,2.4681
34.621,08/26/2019 13:07:53,2.4682
34.62,08/26/2019 13:08:53,2.4682
34.616,08/26/2019 13:09:53,2.4682
34.615,08/26/2019 13:10:53,2.4682
34.611,08/26/2019 13:11:53,2.4681
34.608,08/26/2019 13:12:53,2.4681
34.606,08/26/2019 13:13:53,2.4681
34.603,08/26/2019 13:14:53,2.4681
34.6,08/26/2019 13:15:53,2.4681
34.598,08/26/2019 13:16:53,2.4682
34.595,08/26/2019 13:17:53,2.4682
34.592,08/26/2019 13:18:53,2.4682
34.59,08/26/2019 13:19:53,2.4681
34.587,08/26/2019 13:20:53,2.4681
34.583,08/26/2019 13:21:53,2.4682
34.582,08/26/2019 13:22:53,2.4682
34.578,08/26/2019 13:23:53,2.4682
34.575,08/26/2019 13:24:53,2.4681
34.573,08/26/2019 13:25:53,2.4681
34.57,08/26/2019 13:26:53,2.4682
34.567,08/26/2019 13:27:53,2.4681
34.565,08/26/2019 13:28:53,2.4682
34.562,08/26/2019 13:29:53,2.4682
34.559,08/26/2019 13:30:53,2.4681
34.555,08/26/2019 13:31:53,2.4681
34.554,08/26/2019 13:32:53,2.4681
34.55,08/26/2019 13:33:53,2.4682
34.547,08/26/2019 13:34:53,2.4682
34.545,08/26/2019 13:35:53,2.4681
34.542,08/26/2019 13:36:53,2.4682
34.539,08/26/2019 13:37:53,2.4681
34.535,08/26/2019 13:38:53,2.4682
34.534,08/26/2019 13:39:53,2.4682
34.53,08/26/2019 13:40:53,2.4682
34.527,08/26/2019 13:41:53,2.4682
34.525,08/26/2019 13:42:53,2.4682
34.522,08/26/2019 13:43:53,2.4681
34.519,08/26/2019 13:44:53,2.4682
34.516,08/26/2019 13:45:53,2.4682
34.514,08/26/2019 13:46:53,2.4682
34.511,08/26/2019 13:47:53,2.4682
34.507,08/26/2019 13:48:53,2.4682
34.506,08/26/2019 13:49:53,2.4681
34.502,08/26/2019 13:50:53,2.4681
34.499,08/26/2019 13:51:53,2.4682
34.496,08/26/2019 13:52:53,2.4682
34.494,08/26/2019 13:53:53,2.4681
34.491,08/26/2019 13:54:53,2.4682
34.488,08/26/2019 13:55:53,2.4682
34.484,08/26/2019 13:56:53,2.4682
34.483,08/26/2019 13:57:53,2.4681
34.479,08/26/2019 13:58:53,2.4682
34.476,08/26/2019 13:59:53,2.4681
34.473,08/26/2019 14:00:53,2.4682
34.471,08/26/2019 14:01:53,2.4681
34.468,08/26/2019 14:02:53,2.4682
34.464,08/26/2019 14:03:53,2.4682
34.463,08/26/2019 14:04:53,2.4681
34.459,08/26/2019 14:05:53,2.4681
34.458,08/26/2019 14:06:53,2.4681
34.455,08/26/2019 14:07:53,2.4681
34.451,08/26/2019 14:08:53,2.4681
34.45,08/26/2019 14:09:53,2.4682
34.446,08/26/2019 14:10:53,2.4681
34.445,08/26/2019 14:11:53,2.4681
34.441,08/26/2019 14:12:53,2.4681
34.438,08/26/2019 14:13:53,2.4682
34.436,08/26/2019 14:14:53,2.4681
34.433,08/26/2019 14:15:53,2.4681
34.43,08/26/2019 14:16:53,2.4681
34.428,08/26/2019 14:17:53,2.4681
34.425,08/26/2019 14:18:53,2.4681
34.422,08/26/2019 14:19:53,2.4681
34.42,08/26/2019 14:20:53,2.4682
34.417,08/26/2019 14:21:53,2.4681
34.413,08/26/2019 14:22:53,2.4681
34.412,08/26/2019 14:23:53,2.4681
34.408,08/26/2019 14:24:53,2.4681
34.405,08/26/2019 14:25:53,2.4682
34.403,08/26/2019 14:26:53,2.4681
34.4,08/26/2019 14:27:53,2.4682
34.397,08/26/2019 14:28:53,2.4681
34.395,08/26/2019 14:29:53,2.4681
34.392,08/26/2019 14:30:53,2.4681
34.389,08/26/2019 14:31:53,2.4681
34.387,08/26/2019 14:32:53,2.4681
34.384,08/26/2019 14:33:53,2.4681
34.38,08/26/2019 14:34:53,2.4681
34.377,08/26/2019 14:35:53,2.4681
34.375,08/26/2019 14:36:53,2.4681
34.372,08/26/2019 14:37:53,2.4682
34.369,08/26/2019 14:38:53,2.4681
34.367,08/26/2019 14:39:53,2.4681
34.364,08/26/2019 14:40:53,2.4681
34.361,08/26/2019 14:41:53,2.4681
34.357,08/26/2019 14:42:53,2.4681
34.356,08/26/2019 14:43:53,2.4681
34.352,08/26/2019 14:44:53,2.4681
34.349,08/26/2019 14:45:53,2.4682
34.347,08/26/2019 14:46:53,2.4681
34.344,08/26/2019 14:47:53,2.4681
34.341,08/26/2019 14:48:53,2.4681
34.338,08/26/2019 14:49:53,2.4681
34.334,08/26/2019 14:50:53,2.4682
34.333,08/26/2019 14:51:53,2.4681
34.329,08/26/2019 14:52:53,2.4681
34.326,08/26/2019 14:53:53,2.4682
34.324,08/26/2019 14:54:53,2.4681
34.321,08/26/2019 14:55:53,2.4681
34.318,08/26/2019 14:56:53,2.4681
34.315,08/26/2019 14:57:53,2.4681
34.313,08/26/2019 14:58:53,2.4681
34.31,08/26/2019 14:59:53,2.4681
34.306,08/26/2019 15:00:53,2.4681
34.303,08/26/2019 15:01:53,2.4679
34.301,08/26/2019 15:02:53,2.4681
34.298,08/26/2019 15:03:53,2.4681
34.295,08/26/2019 15:04:53,2.4682
34.293,08/26/2019 15:05:53,2.4681
34.29,08/26/2019 15:06:53,2.4681
34.287,08/26/2019 15:07:53,2.4682
34.283,08/26/2019 15:08:53,2.4681
34.282,08/26/2019 15:09:53,2.4681
34.278,08/26/2019 15:10:53,2.4681
34.275,08/26/2019 15:11:53,2.4681
34.273,08/26/2019 15:12:53,2.4681
34.27,08/26/2019 15:13:53,2.4681
34.267,08/26/2019 15:14:53,2.4681
34.263,08/26/2019 15:15:53,2.4681
34.262,08/26/2019 15:16:53,2.4681
34.259,08/26/2019 15:17:53,2.4681
34.255,08/26/2019 15:18:53,2.4682
34.254,08/26/2019 15:19:53,2.4682
34.25,08/26/2019 15:20:53,2.4681
34.247,08/26/2019 15:21:53,2.4681
34.244,08/26/2019 15:22:53,2.4681
34.242,08/26/2019 15:23:53,2.4681
34.239,08/26/2019 15:24:53,2.4681
34.237,08/26/2019 15:25:53,2.4681
34.234,08/26/2019 15:26:53,2.4681
34.231,08/26/2019 15:27:53,2.4681
34.229,08/26/2019 15:28:53,2.4681
34.226,08/26/2019 15:29:53,2.4681
34.222,08/26/2019 15:30:53,2.4681
34.221,08/26/2019 15:31:53,2.4681
34.217,08/26/2019 15:32:53,2.4681
34.216,08/26/2019 15:33:53,2.4682
34.213,08/26/2019 15:34:53,2.4681
34.209,08/26/2019 15:35:53,2.4681
34.208,08/26/2019 15:36:53,2.4681
34.204,08/26/2019 15:37:53,2.4681
34.203,08/26/2019 15:38:53,2.4682
34.199,08/26/2019 15:39:53,2.4681
34.196,08/26/2019 15:40:53,2.4681
34.194,08/26/2019 15:41:53,2.4682
34.191,08/26/2019 15:42:53,2.4681
34.189,08/26/2019 15:43:53,2.4682
34.186,08/26/2019 15:44:53,2.4682
34.185,08/26/2019 15:45:53,2.4681
34.181,08/26/2019 15:46:53,2.4681
34.18,08/26/2019 15:47:53,2.4679
34.176,08/26/2019 15:48:53,2.4681
34.175,08/26/2019 15:49:53,2.4681
34.171,08/26/2019 15:50:53,2.4682
34.17,08/26/2019 15:51:53,2.4681
34.166,08/26/2019 15:52:53,2.4681
34.165,08/26/2019 15:53:53,2.4681
34.162,08/26/2019 15:54:53,2.4681
34.16,08/26/2019 15:55:53,2.4682
34.157,08/26/2019 15:56:53,2.4681
34.155,08/26/2019 15:57:53,2.4681
34.152,08/26/2019 15:58:53,2.4681
34.15,08/26/2019 15:59:53,2.4682
34.148,08/26/2019 16:00:53,2.4681
34.145,08/26/2019 16:01:53,2.4681
34.143,08/26/2019 16:02:53,2.4681
34.14,08/26/2019 16:03:53,2.4682
34.139,08/26/2019 16:04:53,2.4681
34.135,08/26/2019 16:05:53,2.4681
34.134,08/26/2019 16:06:53,2.4681
34.132,08/26/2019 16:07:53,2.4679
34.129,08/26/2019 16:08:53,2.4679
34.127,08/26/2019 16:09:53,2.4682
34.125,08/26/2019 16:10:53,2.4679
34.122,08/26/2019 16:11:53,2.4681
34.12,08/26/2019 16:12:53,2.4681
34.119,08/26/2019 16:13:53,2.4679
34.116,08/26/2019 16:14:53,2.4681
34.114,08/26/2019 16:15:53,2.4682
34.112,08/26/2019 16:16:53,2.4681
34.111,08/26/2019 16:17:53,2.4681
34.107,08/26/2019 16:18:53,2.4681
34.106,08/26/2019 16:19:53,2.4681
34.104,08/26/2019 16:20:53,2.4679
34.102,08/26/2019 16:21:53,2.4681
34.101,08/26/2019 16:22:53,2.4679
34.099,08/26/2019 16:23:53,2.4679
34.096,08/26/2019 16:24:53,2.4679
34.094,08/26/2019 16:25:53,2.4679
34.093,08/26/2019 16:26:53,2.4681
34.091,08/26/2019 16:27:53,2.4679
34.089,08/26/2019 16:28:53,2.4679
34.088,08/26/2019 16:29:53,2.4681
34.086,08/26/2019 16:30:53,2.4679
34.084,08/26/2019 16:31:53,2.4679
34.083,08/26/2019 16:32:53,2.4677
34.079,08/26/2019 16:33:53,2.4679
34.078,08/26/2019 16:34:53,2.4677
34.076,08/26/2019 16:35:53,2.4679
34.075,08/26/2019 16:36:53,2.4681
34.073,08/26/2019 16:37:53,2.4679
34.071,08/26/2019 16:38:53,2.4679
34.07,08/26/2019 16:39:53,2.4679
34.068,08/26/2019 16:40:53,2.4681
34.066,08/26/2019 16:41:53,2.4681
34.065,08/26/2019 16:42:53,2.4679
34.063,08/26/2019 16:43:53,2.4681
34.061,08/26/2019 16:44:53,2.4679
34.061,08/26/2019 16:45:53,2.4679
34.06,08/26/2019 16:46:53,2.4679
34.058,08/26/2019 16:47:53,2.4679
34.056,08/26/2019 16:48:53,2.4677
34.055,08/26/2019 16:49:53,2.4677
34.053,08/26/2019 16:50:53,2.4679
34.052,08/26/2019 16:51:53,2.4679
34.05,08/26/2019 16:52:53,2.4679
34.05,08/26/2019 16:53:53,2.4679
34.048,08/26/2019 16:54:53,2.4679
34.047,08/26/2019 16:55:53,2.4679
34.045,08/26/2019 16:56:53,2.4677
34.045,08/26/2019 16:57:53,2.4679
34.043,08/26/2019 16:58:53,2.4677
34.042,08/26/2019 16:59:53,2.4679
34.04,08/26/2019 17:00:53,2.4679
34.04,08/26/2019 17:01:53,2.4679
34.038,08/26/2019 17:02:53,2.4677
34.037,08/26/2019 17:03:53,2.4677
34.037,08/26/2019 17:04:53,2.4676
34.035,08/26/2019 17:05:53,2.4677
34.033,08/26/2019 17:06:53,2.4677
34.033,08/26/2019 17:07:53,2.4677
34.032,08/26/2019 17:08:53,2.4677
34.032,08/26/2019 17:09:53,2.4677
34.03,08/26/2019 17:10:53,2.4677
34.029,08/26/2019 17:11:53,2.4676
34.029,08/26/2019 17:12:53,2.4677
34.027,08/26/2019 17:13:53,2.4679
34.027,08/26/2019 17:14:53,2.4677
34.025,08/26/2019 17:15:53,2.4677
34.025,08/26/2019 17:16:53,2.4677
34.025,08/26/2019 17:17:53,2.4676
34.024,08/26/2019 17:18:53,2.4676
34.024,08/26/2019 17:19:53,2.4677
34.022,08/26/2019 17:20:53,2.4679
34.022,08/26/2019 17:21:53,2.4677
34.02,08/26/2019 17:22:53,2.4677
34.02,08/26/2019 17:23:53,2.4677
34.02,08/26/2019 17:24:53,2.4677
34.019,08/26/2019 17:25:53,2.4676
34.019,08/26/2019 17:26:53,2.4676
34.019,08/26/2019 17:27:53,2.4674
34.017,08/26/2019 17:28:53,2.4677
34.017,08/26/2019 17:29:53,2.4677
34.017,08/26/2019 17:30:53,2.4677
34.017,08/26/2019 17:31:53,2.4676
34.015,08/26/2019 17:32:53,2.4676
34.015,08/26/2019 17:33:53,2.4676
34.015,08/26/2019 17:34:53,2.4677
34.015,08/26/2019 17:35:53,2.4676
34.014,08/26/2019 17:36:53,2.4676
34.014,08/26/2019 17:37:53,2.4677
34.014,08/26/2019 17:38:53,2.4676
34.014,08/26/2019 17:39:53,2.4676
34.012,08/26/2019 17:40:53,2.4674
34.012,08/26/2019 17:41:53,2.4674
34.012,08/26/2019 17:42:53,2.4671
34.012,08/26/2019 17:43:53,2.4672
34.012,08/26/2019 17:44:53,2.4671
34.012,08/26/2019 17:45:53,2.4669
34.012,08/26/2019 17:46:53,2.4671
34.011,08/26/2019 17:47:53,2.4672
34.011,08/26/2019 17:48:53,2.4672
34.011,08/26/2019 17:49:53,2.4671
34.011,08/26/2019 17:50:53,2.4671
34.011,08/26/2019 17:51:53,2.4672
34.011,08/26/2019 17:52:53,2.4671
34.011,08/26/2019 17:53:53,2.4669
34.011,08/26/2019 17:54:53,2.4671
34.011,08/26/2019 17:55:53,2.4671
34.011,08/26/2019 17:56:53,2.4672
34.011,08/26/2019 17:57:53,2.4672
34.011,08/26/2019 17:58:53,2.4672
34.011,08/26/2019 17:59:53,2.4672
34.011,08/26/2019 18:00:53,2.4669
34.011,08/26/2019 18:01:53,2.4671
34.011,08/26/2019 18:02:53,2.4671
34.011,08/26/2019 18:03:53,2.4671
34.011,08/26/2019 18:04:53,2.4669
34.011,08/26/2019 18:05:53,2.4672
34.011,08/26/2019 18:06:53,2.4671
34.011,08/26/2019 18:07:53,2.4669
34.011,08/26/2019 18:08:53,2.4671
34.011,08/26/2019 18:09:53,2.4671
34.011,08/26/2019 18:10:53,2.4669
34.012,08/26/2019 18:11:53,2.4669
34.012,08/26/2019 18:12:53,2.4669
34.012,08/26/2019 18:13:53,2.4671
34.012,08/26/2019 18:14:53,2.4671
34.012,08/26/2019 18:15:53,2.4669
34.012,08/26/2019 18:16:53,2.4671
34.012,08/26/2019 18:17:53,2.4672
34.014,08/26/2019 18:18:53,2.4671
34.014,08/26/2019 18:19:53,2.4671
34.014,08/26/2019 18:20:53,2.4671
34.014,08/26/2019 18:21:53,2.4671
34.014,08/26/2019 18:22:53,2.4669
34.015,08/26/2019 18:23:53,2.4669
34.015,08/26/2019 18:24:53,2.4667
34.015,08/26/2019 18:25:53,2.4671
34.015,08/26/2019 18:26:53,2.4669
34.017,08/26/2019 18:27:53,2.4667
34.017,08/26/2019 18:28:53,2.4669
34.017,08/26/2019 18:29:53,2.4669
34.017,08/26/2019 18:30:53,2.4669
34.019,08/26/2019 18:31:53,2.4669
34.019,08/26/2019 18:32:53,2.4667
34.019,08/26/2019 18:33:53,2.4667
34.02,08/26/2019 18:34:53,2.4669
34.02,08/26/2019 18:35:53,2.4667
34.02,08/26/2019 18:36:53,2.4667
34.022,08/26/2019 18:37:53,2.4669
34.022,08/26/2019 18:38:53,2.4669
34.022,08/26/2019 18:39:53,2.4669
34.024,08/26/2019 18:40:53,2.4669
34.024,08/26/2019 18:41:53,2.4667
34.025,08/26/2019 18:42:53,2.4667
34.025,08/26/2019 18:43:53,2.4669
34.025,08/26/2019 18:44:53,2.4667
34.027,08/26/2019 18:45:53,2.4666
34.027,08/26/2019 18:46:53,2.4664
34.029,08/26/2019 18:47:53,2.4666
34.029,08/26/2019 18:48:53,2.4667
34.03,08/26/2019 18:49:53,2.4667
34.03,08/26/2019 18:50:53,2.4667
34.032,08/26/2019 18:51:53,2.4666
34.032,08/26/2019 18:52:53,2.4664
34.033,08/26/2019 18:53:53,2.4664
34.033,08/26/2019 18:54:53,2.4666
34.035,08/26/2019 18:55:53,2.4664
34.035,08/26/2019 18:56:53,2.4667
34.037,08/26/2019 18:57:53,2.4664
34.037,08/26/2019 18:58:53,2.4664
34.038,08/26/2019 18:59:53,2.4666
34.038,08/26/2019 19:00:53,2.4664
34.04,08/26/2019 19:01:53,2.4664
34.04,08/26/2019 19:02:53,2.4664
34.042,08/26/2019 19:03:53,2.4666
34.042,08/26/2019 19:04:53,2.4666
34.043,08/26/2019 19:05:53,2.4664
34.045,08/26/2019 19:06:53,2.4662
34.045,08/26/2019 19:07:53,2.4664
34.047,08/26/2019 19:08:53,2.4662
34.047,08/26/2019 19:09:53,2.466
34.048,08/26/2019 19:10:53,2.4664
34.05,08/26/2019 19:11:53,2.4664
34.05,08/26/2019 19:12:53,2.4664
34.052,08/26/2019 19:13:53,2.4664
34.053,08/26/2019 19:14:53,2.4662
34.053,08/26/2019 19:15:53,2.4662
34.055,08/26/2019 19:16:53,2.4662
34.055,08/26/2019 19:17:53,2.4666
34.056,08/26/2019 19:18:53,2.4662
34.058,08/26/2019 19:19:53,2.4662
34.06,08/26/2019 19:20:53,2.4664
34.06,08/26/2019 19:21:53,2.4666
34.061,08/26/2019 19:22:53,2.4664
34.063,08/26/2019 19:23:53,2.4662
34.063,08/26/2019 19:24:53,2.4662
34.065,08/26/2019 19:25:53,2.4662
34.066,08/26/2019 19:26:53,2.466
34.068,08/26/2019 19:27:53,2.466
34.068,08/26/2019 19:28:53,2.4662
34.07,08/26/2019 19:29:53,2.4662
34.071,08/26/2019 19:30:53,2.466
34.073,08/26/2019 19:31:53,2.4659
34.073,08/26/2019 19:32:53,2.466
34.075,08/26/2019 19:33:53,2.4662
34.076,08/26/2019 19:34:53,2.4662
34.078,08/26/2019 19:35:53,2.466
34.079,08/26/2019 19:36:53,2.4662
34.079,08/26/2019 19:37:53,2.466
34.081,08/26/2019 19:38:53,2.4662
34.083,08/26/2019 19:39:53,2.466
34.084,08/26/2019 19:40:53,2.4662
34.086,08/26/2019 19:41:53,2.466
34.088,08/26/2019 19:42:53,2.4662
34.088,08/26/2019 19:43:53,2.4662
34.089,08/26/2019 19:44:53,2.4662
34.091,08/26/2019 19:45:53,2.4662
34.093,08/26/2019 19:46:53,2.4662
34.094,08/26/2019 19:47:53,2.4662
34.096,08/26/2019 19:48:53,2.4662
34.098,08/26/2019 19:49:53,2.4659
34.099,08/26/2019 19:50:53,2.4659
34.101,08/26/2019 19:51:53,2.466
34.102,08/26/2019 19:52:53,2.466
34.102,08/26/2019 19:53:53,2.4664
34.104,08/26/2019 19:54:53,2.4659
34.106,08/26/2019 19:55:53,2.4662
34.107,08/26/2019 19:56:53,2.466
34.109,08/26/2019 19:57:53,2.4659
34.111,08/26/2019 19:58:53,2.466
34.112,08/26/2019 19:59:53,2.466
34.114,08/26/2019 20:00:53,2.4659
34.116,08/26/2019 20:01:53,2.466
34.117,08/26/2019 20:02:53,2.466
34.119,08/26/2019 20:03:53,2.4659
34.12,08/26/2019 20:04:53,2.4659
34.122,08/26/2019 20:05:53,2.4659
34.124,08/26/2019 20:06:53,2.4659
34.125,08/26/2019 20:07:53,2.466
34.127,08/26/2019 20:08:53,2.4662
34.129,08/26/2019 20:09:53,2.4664
34.13,08/26/2019 20:10:53,2.466
34.132,08/26/2019 20:11:53,2.4662
34.134,08/26/2019 20:12:53,2.4659
34.135,08/26/2019 20:13:53,2.466
34.139,08/26/2019 20:14:53,2.466
34.14,08/26/2019 20:15:53,2.4662
34.142,08/26/2019 20:16:53,2.4662
34.143,08/26/2019 20:17:53,2.4662
34.145,08/26/2019 20:18:53,2.466
34.147,08/26/2019 20:19:53,2.466
34.148,08/26/2019 20:20:53,2.466
34.15,08/26/2019 20:21:53,2.4662
34.152,08/26/2019 20:22:53,2.4662
34.155,08/26/2019 20:23:53,2.466
34.157,08/26/2019 20:24:53,2.4659
34.158,08/26/2019 20:25:53,2.466
34.16,08/26/2019 20:26:53,2.4662
34.162,08/26/2019 20:27:53,2.4664
34.163,08/26/2019 20:28:53,2.4662
34.166,08/26/2019 20:29:53,2.466
34.168,08/26/2019 20:30:53,2.4662
34.17,08/26/2019 20:31:53,2.466
34.171,08/26/2019 20:32:53,2.4659
34.173,08/26/2019 20:33:53,2.4662
34.175,08/26/2019 20:34:53,2.4662
34.178,08/26/2019 20:35:53,2.4662
34.18,08/26/2019 20:36:53,2.466
34.181,08/26/2019 20:37:53,2.4662
34.183,08/26/2019 20:38:53,2.466
34.186,08/26/2019 20:39:53,2.466
34.188,08/26/2019 20:40:53,2.4659
34.189,08/26/2019 20:41:53,2.4662
34.191,08/26/2019 20:42:53,2.4662
34.194,08/26/2019 20:43:53,2.4659
34.196,08/26/2019 20:44:53,2.4662
34.198,08/26/2019 20:45:53,2.4659
34.201,08/26/2019 20:46:53,2.4659
34.203,08/26/2019 20:47:53,2.466
34.204,08/26/2019 20:48:53,2.4659
34.206,08/26/2019 20:49:53,2.466
34.209,08/26/2019 20:50:53,2.4659
34.211,08/26/2019 20:51:53,2.466
34.213,08/26/2019 20:52:53,2.466
34.216,08/26/2019 20:53:53,2.4662
34.217,08/26/2019 20:54:53,2.4659
34.219,08/26/2019 20:55:53,2.4659
34.222,08/26/2019 20:56:53,2.466
34.224,08/26/2019 20:57:53,2.466
34.226,08/26/2019 20:58:53,2.466
34.229,08/26/2019 20:59:53,2.4659
34.231,08/26/2019 21:00:53,2.4662
34.234,08/26/2019 21:01:53,2.4662
34.236,08/26/2019 21:02:53,2.4659
34.237,08/26/2019 21:03:53,2.4659
34.24,08/26/2019 21:04:53,2.4659
34.242,08/26/2019 21:05:53,2.4659
34.245,08/26/2019 21:06:53,2.4659
34.247,08/26/2019 21:07:53,2.4657
34.249,08/26/2019 21:08:53,2.4659
34.252,08/26/2019 21:09:53,2.4659
34.254,08/26/2019 21:10:53,2.466
34.257,08/26/2019 21:11:53,2.466
34.259,08/26/2019 21:12:53,2.4659
34.262,08/26/2019 21:13:53,2.4657
34.263,08/26/2019 21:14:53,2.466
34.267,08/26/2019 21:15:53,2.4659
34.268,08/26/2019 21:16:53,2.4659
34.272,08/26/2019 21:17:53,2.4659
34.273,08/26/2019 21:18:53,2.466
34.277,08/26/2019 21:19:53,2.466
34.278,08/26/2019 21:20:53,2.4657
34.282,08/26/2019 21:21:53,2.4657
34.283,08/26/2019 21:22:53,2.4657
34.287,08/26/2019 21:23:53,2.4657
34.288,08/26/2019 21:24:53,2.4657
34.291,08/26/2019 21:25:53,2.4657
34.293,08/26/2019 21:26:53,2.4659
34.296,08/26/2019 21:27:53,2.4656
34.298,08/26/2019 21:28:53,2.4657
34.301,08/26/2019 21:29:53,2.4657
34.303,08/26/2019 21:30:53,2.4659
34.306,08/26/2019 21:31:53,2.4657
34.308,08/26/2019 21:32:53,2.4657
34.311,08/26/2019 21:33:53,2.4657
34.315,08/26/2019 21:34:53,2.4657
34.316,08/26/2019 21:35:53,2.4657
34.319,08/26/2019 21:36:53,2.4656
34.321,08/26/2019 21:37:53,2.4656
34.324,08/26/2019 21:38:53,2.4657
34.326,08/26/2019 21:39:53,2.4656
34.329,08/26/2019 21:40:53,2.4657
34.333,08/26/2019 21:41:53,2.4657
34.334,08/26/2019 21:42:53,2.4657
34.338,08/26/2019 21:43:53,2.4656
34.339,08/26/2019 21:44:53,2.4657
34.342,08/26/2019 21:45:53,2.4656
34.346,08/26/2019 21:46:53,2.4657
34.347,08/26/2019 21:47:53,2.4656
34.351,08/26/2019 21:48:53,2.4657
34.354,08/26/2019 21:49:53,2.4656
34.356,08/26/2019 21:50:53,2.4656
34.359,08/26/2019 21:51:53,2.4656
34.362,08/26/2019 21:52:53,2.4656
34.364,08/26/2019 21:53:53,2.4656
34.367,08/26/2019 21:54:53,2.4656
34.37,08/26/2019 21:55:53,2.4657
34.372,08/26/2019 21:56:53,2.4656
34.375,08/26/2019 21:57:53,2.4656
34.379,08/26/2019 21:58:53,2.4656
34.38,08/26/2019 21:59:53,2.4656
34.384,08/26/2019 22:00:53,2.4657
34.387,08/26/2019 22:01:53,2.4654
34.389,08/26/2019 22:02:53,2.4656
34.392,08/26/2019 22:03:53,2.4656
34.395,08/26/2019 22:04:53,2.4654
34.399,08/26/2019 22:05:53,2.4656
34.4,08/26/2019 22:06:53,2.4654
34.403,08/26/2019 22:07:53,2.4654
34.407,08/26/2019 22:08:53,2.4656
34.41,08/26/2019 22:09:53,2.4654
34.412,08/26/2019 22:10:53,2.4654
34.415,08/26/2019 22:11:53,2.4656
34.418,08/26/2019 22:12:53,2.4656
34.42,08/26/2019 22:13:53,2.4656
34.423,08/26/2019 22:14:53,2.4656
34.427,08/26/2019 22:15:53,2.4656
34.43,08/26/2019 22:16:53,2.4657
34.433,08/26/2019 22:17:53,2.4656
34.435,08/26/2019 22:18:53,2.4657
34.438,08/26/2019 22:19:53,2.4654
34.441,08/26/2019 22:20:53,2.4656
34.445,08/26/2019 22:21:53,2.4656
34.446,08/26/2019 22:22:53,2.4656
34.45,08/26/2019 22:23:53,2.4656
34.453,08/26/2019 22:24:53,2.4656
34.456,08/26/2019 22:25:53,2.4654
34.459,08/26/2019 22:26:53,2.4656
34.461,08/26/2019 22:27:53,2.4656
34.464,08/26/2019 22:28:53,2.4654
34.468,08/26/2019 22:29:53,2.4656
34.471,08/26/2019 22:30:53,2.4656
34.474,08/26/2019 22:31:53,2.4656
34.478,08/26/2019 22:32:53,2.4656
34.479,08/26/2019 22:33:53,2.4656
34.483,08/26/2019 22:34:53,2.4656
34.486,08/26/2019 22:35:53,2.4656
34.489,08/26/2019 22:36:53,2.4656
34.492,08/26/2019 22:37:53,2.4656
34.496,08/26/2019 22:38:53,2.4654
34.497,08/26/2019 22:39:53,2.4656
34.501,08/26/2019 22:40:53,2.4654
34.504,08/26/2019 22:41:53,2.4656
34.507,08/26/2019 22:42:53,2.4656
34.511,08/26/2019 22:43:53,2.4656
34.514,08/26/2019 22:44:53,2.4656
34.517,08/26/2019 22:45:53,2.4656
34.519,08/26/2019 22:46:53,2.4656
34.522,08/26/2019 22:47:53,2.4656
34.525,08/26/2019 22:48:53,2.4656
34.529,08/26/2019 22:49:53,2.4654
34.532,08/26/2019 22:50:53,2.4656
34.535,08/26/2019 22:51:53,2.4656
34.539,08/26/2019 22:52:53,2.4656
34.542,08/26/2019 22:53:53,2.4657
34.544,08/26/2019 22:54:53,2.4654
34.547,08/26/2019 22:55:53,2.4656
34.55,08/26/2019 22:56:53,2.4654
34.554,08/26/2019 22:57:53,2.4656
34.557,08/26/2019 22:58:53,2.4656
34.56,08/26/2019 22:59:53,2.4654
34.563,08/26/2019 23:00:53,2.4656
34.567,08/26/2019 23:01:53,2.4656
34.57,08/26/2019 23:02:53,2.4656
34.573,08/26/2019 23:03:53,2.4656
34.577,08/26/2019 23:04:53,2.4654
34.578,08/26/2019 23:05:53,2.4654
34.582,08/26/2019 23:06:53,2.4656
34.585,08/26/2019 23:07:53,2.4656
34.588,08/26/2019 23:08:53,2.4654
34.592,08/26/2019 23:09:53,2.4656
34.595,08/26/2019 23:10:53,2.4654
34.598,08/26/2019 23:11:53,2.4654
34.601,08/26/2019 23:12:53,2.4656
34.605,08/26/2019 23:13:53,2.4656
34.608,08/26/2019 23:14:53,2.4656
34.611,08/26/2019 23:15:53,2.4656
34.615,08/26/2019 23:16:53,2.4656
34.618,08/26/2019 23:17:53,2.4654
34.621,08/26/2019 23:18:53,2.4656
34.625,08/26/2019 23:19:53,2.4656
34.628,08/26/2019 23:20:53,2.4656
34.631,08/26/2019 23:21:53,2.4656
34.633,08/26/2019 23:22:53,2.4656
34.636,08/26/2019 23:23:53,2.4656
34.639,08/26/2019 23:24:53,2.4656
34.643,08/26/2019 23:25:53,2.4656
34.646,08/26/2019 23:26:53,2.4654
34.649,08/26/2019 23:27:53,2.4656
34.653,08/26/2019 23:28:53,2.4656
34.656,08/26/2019 23:29:53,2.4656
34.659,08/26/2019 23:30:53,2.4656
34.663,08/26/2019 23:31:53,2.4656
34.666,08/26/2019 23:32:53,2.4656
34.669,08/26/2019 23:33:53,2.4656
34.673,08/26/2019 23:34:53,2.4656
34.676,08/26/2019 23:35:53,2.4656
34.679,08/26/2019 23:36:53,2.4656
34.682,08/26/2019 23:37:53,2.4654
34.686,08/26/2019 23:38:53,2.4654
34.689,08/26/2019 23:39:53,2.4656
34.692,08/26/2019 23:40:53,2.4656
34.696,08/26/2019 23:41:53,2.4656
34.699,08/26/2019 23:42:53,2.4656
34.702,08/26/2019 23:43:53,2.4656
34.706,08/26/2019 23:44:53,2.4656
34.709,08/26/2019 23:45:53,2.4656
34.712,08/26/2019 23:46:53,2.4656
34.716,08/26/2019 23:47:53,2.4656
34.719,08/26/2019 23:48:53,2.4656
34.722,08/26/2019 23:49:53,2.4656
34.725,08/26/2019 23:50:53,2.4656
34.729,08/26/2019 23:51:53,2.4654
34.732,08/26/2019 23:52:53,2.4654
34.735,08/26/2019 23:53:53,2.4656
34.739,08/26/2019 23:54:53,2.4656
34.742,08/26/2019 23:55:53,2.4654
34.745,08/26/2019 23:56:53,2.4656
34.749,08/26/2019 23:57:53,2.4657
34.752,08/26/2019 23:58:53,2.4656
34.755,08/26/2019 23:59:53,2.4656
34.759,08/27/2019 00:00:53,2.4656
34.762,08/27/2019 00:01:53,2.4654
34.765,08/27/2019 00:02:53,2.4656
34.768,08/27/2019 00:03:53,2.4656
34.772,08/27/2019 00:04:53,2.4656
34.775,08/27/2019 00:05:53,2.4656
34.778,08/27/2019 00:06:53,2.4656
34.782,08/27/2019 00:07:53,2.4656
34.785,08/27/2019 00:08:53,2.4656
34.788,08/27/2019 00:09:53,2.4656
34.792,08/27/2019 00:10:53,2.4656
34.795,08/27/2019 00:11:53,2.4656
34.798,08/27/2019 00:12:53,2.4656
34.802,08/27/2019 00:13:53,2.4656
34.805,08/27/2019 00:14:53,2.4656
34.807,08/27/2019 00:15:53,2.4656
34.81,08/27/2019 00:16:53,2.4657
34.813,08/27/2019 00:17:53,2.4656
34.817,08/27/2019 00:18:53,2.4656
34.82,08/27/2019 00:19:53,2.4656
34.823,08/27/2019 00:20:53,2.4656
34.826,08/27/2019 00:21:53,2.4657
34.83,08/27/2019 00:22:53,2.4656
34.833,08/27/2019 00:23:53,2.4656
34.836,08/27/2019 00:24:53,2.4656
34.84,08/27/2019 00:25:53,2.4654
34.843,08/27/2019 00:26:53,2.4656
34.846,08/27/2019 00:27:53,2.4656
34.85,08/27/2019 00:28:53,2.4654
34.853,08/27/2019 00:29:53,2.4657
34.856,08/27/2019 00:30:53,2.4657
34.86,08/27/2019 00:31:53,2.4656
34.863,08/27/2019 00:32:53,2.4657
34.866,08/27/2019 00:33:53,2.4656
34.87,08/27/2019 00:34:53,2.4657
34.873,08/27/2019 00:35:53,2.4657
34.876,08/27/2019 00:36:53,2.4656
34.879,08/27/2019 00:37:53,2.4656
34.883,08/27/2019 00:38:53,2.4656
34.886,08/27/2019 00:39:53,2.4656
34.889,08/27/2019 00:40:53,2.4656
34.893,08/27/2019 00:41:53,2.4656
34.896,08/27/2019 00:42:53,2.4656
34.899,08/27/2019 00:43:53,2.4657
34.903,08/27/2019 00:44:53,2.4656
34.906,08/27/2019 00:45:53,2.4656
34.909,08/27/2019 00:46:53,2.4657
34.913,08/27/2019 00:47:53,2.4656
34.916,08/27/2019 00:48:53,2.4657
34.919,08/27/2019 00:49:53,2.4656
34.923,08/27/2019 00:50:53,2.4657
34.926,08/27/2019 00:51:53,2.4657
34.929,08/27/2019 00:52:53,2.4656
34.931,08/27/2019 00:53:53,2.4657
34.934,08/27/2019 00:54:53,2.4657
34.938,08/27/2019 00:55:53,2.4659
34.941,08/27/2019 00:56:53,2.4657
34.944,08/27/2019 00:57:53,2.4657
34.947,08/27/2019 00:58:53,2.4656
34.951,08/27/2019 00:59:53,2.4656
34.954,08/27/2019 01:00:53,2.4657
34.957,08/27/2019 01:01:53,2.4656
34.961,08/27/2019 01:02:53,2.4657
34.964,08/27/2019 01:03:53,2.4656
34.967,08/27/2019 01:04:53,2.4657
34.971,08/27/2019 01:05:53,2.4657
34.974,08/27/2019 01:06:53,2.4657
34.977,08/27/2019 01:07:53,2.4657
34.981,08/27/2019 01:08:53,2.4657
34.982,08/27/2019 01:09:53,2.4656
34.986,08/27/2019 01:10:53,2.4657
34.989,08/27/2019 01:11:53,2.4657
34.992,08/27/2019 01:12:53,2.4657
34.996,08/27/2019 01:13:53,2.4657
34.999,08/27/2019 01:14:53,2.4657
35.002,08/27/2019 01:15:53,2.4657
35.006,08/27/2019 01:16:53,2.4657
35.009,08/27/2019 01:17:53,2.4657
35.012,08/27/2019 01:18:53,2.4657
35.016,08/27/2019 01:19:53,2.4657
35.017,08/27/2019 01:20:53,2.4659
35.021,08/27/2019 01:21:53,2.4656
35.024,08/27/2019 01:22:53,2.4657
35.027,08/27/2019 01:23:53,2.4657
35.03,08/27/2019 01:24:53,2.4657
35.034,08/27/2019 01:25:53,2.4657
35.037,08/27/2019 01:26:53,2.4657
35.04,08/27/2019 01:27:53,2.4657
35.042,08/27/2019 01:28:53,2.4657
35.045,08/27/2019 01:29:53,2.4657
35.049,08/27/2019 01:30:53,2.4657
35.052,08/27/2019 01:31:53,2.4657
35.055,08/27/2019 01:32:53,2.4659
35.059,08/27/2019 01:33:53,2.4657
35.062,08/27/2019 01:34:53,2.4657
35.064,08/27/2019 01:35:53,2.4657
35.067,08/27/2019 01:36:53,2.4657
35.07,08/27/2019 01:37:53,2.4657
35.074,08/27/2019 01:38:53,2.4659
35.077,08/27/2019 01:39:53,2.4659
35.08,08/27/2019 01:40:53,2.4657
35.082,08/27/2019 01:41:53,2.4659
35.085,08/27/2019 01:42:53,2.4657
35.089,08/27/2019 01:43:53,2.4657
35.092,08/27/2019 01:44:53,2.4657
35.095,08/27/2019 01:45:53,2.4657
35.097,08/27/2019 01:46:53,2.4657
35.1,08/27/2019 01:47:53,2.4657
35.104,08/27/2019 01:48:53,2.4659
35.107,08/27/2019 01:49:53,2.4659
35.11,08/27/2019 01:50:53,2.4657
35.112,08/27/2019 01:51:53,2.4659
35.115,08/27/2019 01:52:53,2.4659
35.119,08/27/2019 01:53:53,2.4659
35.122,08/27/2019 01:54:53,2.4657
35.125,08/27/2019 01:55:53,2.4657
35.127,08/27/2019 01:56:53,2.4657
35.13,08/27/2019 01:57:53,2.4657
35.134,08/27/2019 01:58:53,2.4657
35.137,08/27/2019 01:59:53,2.4657
35.139,08/27/2019 02:00:53,2.4657
35.142,08/27/2019 02:01:53,2.4657
35.145,08/27/2019 02:02:53,2.4657
35.149,08/27/2019 02:03:53,2.4657
35.15,08/27/2019 02:04:53,2.4657
35.154,08/27/2019 02:05:53,2.4657
35.157,08/27/2019 02:06:53,2.4659
35.16,08/27/2019 02:07:53,2.4659
35.162,08/27/2019 02:08:53,2.4659
35.165,08/27/2019 02:09:53,2.4657
35.168,08/27/2019 02:10:53,2.4659
35.17,08/27/2019 02:11:53,2.4659
35.173,08/27/2019 02:12:53,2.4659
35.177,08/27/2019 02:13:53,2.4659
35.178,08/27/2019 02:14:53,2.4657
35.182,08/27/2019 02:15:53,2.4659
35.185,08/27/2019 02:16:53,2.4657
35.187,08/27/2019 02:17:53,2.4659
35.19,08/27/2019 02:18:53,2.4659
35.193,08/27/2019 02:19:53,2.4657
35.195,08/27/2019 02:20:53,2.4659
35.198,08/27/2019 02:21:53,2.4659
35.202,08/27/2019 02:22:53,2.4657
35.203,08/27/2019 02:23:53,2.4657
35.207,08/27/2019 02:24:53,2.4659
35.21,08/27/2019 02:25:53,2.4657
35.212,08/27/2019 02:26:53,2.4657
35.215,08/27/2019 02:27:53,2.4657
35.218,08/27/2019 02:28:53,2.4659
35.22,08/27/2019 02:29:53,2.4659
35.223,08/27/2019 02:30:53,2.4659
35.225,08/27/2019 02:31:53,2.4657
35.228,08/27/2019 02:32:53,2.466
35.232,08/27/2019 02:33:53,2.466
35.233,08/27/2019 02:34:53,2.4659
35.237,08/27/2019 02:35:53,2.4659
35.238,08/27/2019 02:36:53,2.4659
35.242,08/27/2019 02:37:53,2.4659
35.245,08/27/2019 02:38:53,2.4659
35.247,08/27/2019 02:39:53,2.4659
35.25,08/27/2019 02:40:53,2.4659
35.252,08/27/2019 02:41:53,2.4659
35.255,08/27/2019 02:42:53,2.4659
35.257,08/27/2019 02:43:53,2.4659
35.26,08/27/2019 02:44:53,2.466
35.262,08/27/2019 02:45:53,2.4659
35.265,08/27/2019 02:46:53,2.4659
35.268,08/27/2019 02:47:53,2.4659
35.27,08/27/2019 02:48:53,2.466
35.273,08/27/2019 02:49:53,2.4659
35.275,08/27/2019 02:50:53,2.4659
35.278,08/27/2019 02:51:53,2.466
35.28,08/27/2019 02:52:53,2.466
35.283,08/27/2019 02:53:53,2.466
35.285,08/27/2019 02:54:53,2.466
35.288,08/27/2019 02:55:53,2.466
35.29,08/27/2019 02:56:53,2.466
35.292,08/27/2019 02:57:53,2.466
35.295,08/27/2019 02:58:53,2.466
35.297,08/27/2019 02:59:53,2.4662
35.3,08/27/2019 03:00:53,2.4662
35.302,08/27/2019 03:01:53,2.466
35.305,08/27/2019 03:02:53,2.4662
35.307,08/27/2019 03:03:53,2.4662
35.31,08/27/2019 03:04:53,2.4664
35.312,08/27/2019 03:05:53,2.4662
35.313,08/27/2019 03:06:53,2.4664
35.317,08/27/2019 03:07:53,2.4662
35.318,08/27/2019 03:08:53,2.4662
35.322,08/27/2019 03:09:53,2.4664
35.323,08/27/2019 03:10:53,2.4662
35.325,08/27/2019 03:11:53,2.4662
35.328,08/27/2019 03:12:53,2.4664
35.33,08/27/2019 03:13:53,2.4664
35.333,08/27/2019 03:14:53,2.4664
35.335,08/27/2019 03:15:53,2.4664
35.337,08/27/2019 03:16:53,2.4664
35.34,08/27/2019 03:17:53,2.4662
35.342,08/27/2019 03:18:53,2.4664
35.343,08/27/2019 03:19:53,2.4664
35.347,08/27/2019 03:20:53,2.4664
35.348,08/27/2019 03:21:53,2.4666
35.35,08/27/2019 03:22:53,2.4666
35.353,08/27/2019 03:23:53,2.4666
35.355,08/27/2019 03:24:53,2.4664
35.357,08/27/2019 03:25:53,2.4664
35.358,08/27/2019 03:26:53,2.4666
35.362,08/27/2019 03:27:53,2.4669
35.363,08/27/2019 03:28:53,2.4667
35.365,08/27/2019 03:29:53,2.4667
35.368,08/27/2019 03:30:53,2.4669
35.37,08/27/2019 03:31:53,2.4666
35.372,08/27/2019 03:32:53,2.4666
35.373,08/27/2019 03:33:53,2.4669
35.377,08/27/2019 03:34:53,2.4667
35.378,08/27/2019 03:35:53,2.4671
35.38,08/27/2019 03:36:53,2.4669
35.382,08/27/2019 03:37:53,2.4671
35.383,08/27/2019 03:38:53,2.4669
35.387,08/27/2019 03:39:53,2.4671
35.388,08/27/2019 03:40:53,2.4672
35.39,08/27/2019 03:41:53,2.4671
35.392,08/27/2019 03:42:53,2.4671
35.393,08/27/2019 03:43:53,2.4672
35.397,08/27/2019 03:44:53,2.4669
35.398,08/27/2019 03:45:53,2.4669
35.4,08/27/2019 03:46:53,2.4672
35.402,08/27/2019 03:47:53,2.4672
35.403,08/27/2019 03:48:53,2.4672
35.405,08/27/2019 03:49:53,2.4672
35.407,08/27/2019 03:50:53,2.4671
35.41,08/27/2019 03:51:53,2.4674
35.412,08/27/2019 03:52:53,2.4674
35.413,08/27/2019 03:53:53,2.4672
35.415,08/27/2019 03:54:53,2.4674
35.417,08/27/2019 03:55:53,2.4674
35.418,08/27/2019 03:56:53,2.4669
35.42,08/27/2019 03:57:53,2.4672
35.422,08/27/2019 03:58:53,2.4669
35.423,08/27/2019 03:59:53,2.4671
35.425,08/27/2019 04:00:53,2.4667
35.429,08/27/2019 04:01:53,2.4669
35.43,08/27/2019 04:02:53,2.4669
35.432,08/27/2019 04:03:53,2.4669
35.434,08/27/2019 04:04:53,2.4669
35.435,08/27/2019 04:05:53,2.4671
35.437,08/27/2019 04:06:53,2.4669
35.439,08/27/2019 04:07:53,2.4667
35.44,08/27/2019 04:08:53,2.4671
35.442,08/27/2019 04:09:53,2.4671
35.444,08/27/2019 04:10:53,2.4671
35.445,08/27/2019 04:11:53,2.4671
35.447,08/27/2019 04:12:53,2.4672
35.449,08/27/2019 04:13:53,2.4671
35.45,08/27/2019 04:14:53,2.4672
35.452,08/27/2019 04:15:53,2.4672
35.454,08/27/2019 04:16:53,2.4674
35.455,08/27/2019 04:17:53,2.4671
35.457,08/27/2019 04:18:53,2.4674
35.457,08/27/2019 04:19:53,2.4671
35.459,08/27/2019 04:20:53,2.4676
35.46,08/27/2019 04:21:53,2.4672
35.462,08/27/2019 04:22:53,2.4672
35.464,08/27/2019 04:23:53,2.4672
35.465,08/27/2019 04:24:53,2.4672
35.467,08/27/2019 04:25:53,2.4672
35.469,08/27/2019 04:26:53,2.4674
35.47,08/27/2019 04:27:53,2.4674
35.472,08/27/2019 04:28:53,2.4674
35.472,08/27/2019 04:29:53,2.4672
35.474,08/27/2019 04:30:53,2.4674
35.475,08/27/2019 04:31:53,2.4674
35.477,08/27/2019 04:32:53,2.4676
35.479,08/27/2019 04:33:53,2.4676
35.48,08/27/2019 04:34:53,2.4676
35.482,08/27/2019 04:35:53,2.4676
35.482,08/27/2019 04:36:53,2.4676
35.484,08/27/2019 04:37:53,2.4677
35.485,08/27/2019 04:38:53,2.4677
35.487,08/27/2019 04:39:53,2.4677
35.489,08/27/2019 04:40:53,2.4677
35.489,08/27/2019 04:41:53,2.4677
35.49,08/27/2019 04:42:53,2.4677
35.492,08/27/2019 04:43:53,2.4677
35.494,08/27/2019 04:44:53,2.4677
35.494,08/27/2019 04:45:53,2.4679
35.495,08/27/2019 04:46:53,2.4677
35.497,08/27/2019 04:47:53,2.4681
35.499,08/27/2019 04:48:53,2.4681
35.499,08/27/2019 04:49:53,2.4681
35.5,08/27/2019 04:50:53,2.4679
35.502,08/27/2019 04:51:53,2.4679
35.504,08/27/2019 04:52:53,2.4682
35.504,08/27/2019 04:53:53,2.4681
35.505,08/27/2019 04:54:53,2.4679
35.507,08/27/2019 04:55:53,2.4681
35.507,08/27/2019 04:56:53,2.4679
35.509,08/27/2019 04:57:53,2.4681
35.51,08/27/2019 04:58:53,2.4679
35.51,08/27/2019 04:59:53,2.4681
35.512,08/27/2019 05:00:53,2.4682
35.514,08/27/2019 05:01:53,2.4681
35.514,08/27/2019 05:02:53,2.4682
35.515,08/27/2019 05:03:53,2.4682
35.517,08/27/2019 05:04:53,2.4679
35.517,08/27/2019 05:05:53,2.4681
35.519,08/27/2019 05:06:53,2.4681
35.52,08/27/2019 05:07:53,2.4682
35.52,08/27/2019 05:08:53,2.4681
35.522,08/27/2019 05:09:53,2.4684
35.522,08/27/2019 05:10:53,2.4681
35.524,08/27/2019 05:11:53,2.4682
35.525,08/27/2019 05:12:53,2.4681
35.525,08/27/2019 05:13:53,2.4682
35.527,08/27/2019 05:14:53,2.4681
35.527,08/27/2019 05:15:53,2.4682
35.529,08/27/2019 05:16:53,2.4681
35.529,08/27/2019 05:17:53,2.4682
35.53,08/27/2019 05:18:53,2.4682
35.532,08/27/2019 05:19:53,2.4682
35.532,08/27/2019 05:20:53,2.4682
35.534,08/27/2019 05:21:53,2.4682
35.534,08/27/2019 05:22:53,2.4682
35.535,08/27/2019 05:23:53,2.4682
35.535,08/27/2019 05:24:53,2.4682
35.537,08/27/2019 05:25:53,2.4684
35.537,08/27/2019 05:26:53,2.4681
35.539,08/27/2019 05:27:53,2.4682
35.539,08/27/2019 05:28:53,2.4682
35.54,08/27/2019 05:29:53,2.4682
35.54,08/27/2019 05:30:53,2.4682
35.542,08/27/2019 05:31:53,2.4682
35.542,08/27/2019 05:32:53,2.4682
35.542,08/27/2019 05:33:53,2.4682
35.544,08/27/2019 05:34:53,2.4682
35.544,08/27/2019 05:35:53,2.4682
35.545,08/27/2019 05:36:53,2.4684
35.545,08/27/2019 05:37:53,2.4684
35.547,08/27/2019 05:38:53,2.4682
35.547,08/27/2019 05:39:53,2.4684
35.547,08/27/2019 05:40:53,2.4684
35.549,08/27/2019 05:41:53,2.4682
35.549,08/27/2019 05:42:53,2.4682
35.55,08/27/2019 05:43:53,2.4684
35.55,08/27/2019 05:44:53,2.4682
35.55,08/27/2019 05:45:53,2.4684
35.552,08/27/2019 05:46:53,2.4684
35.552,08/27/2019 05:47:53,2.4684
35.554,08/27/2019 05:48:53,2.4684
35.554,08/27/2019 05:49:53,2.4684
35.554,08/27/2019 05:50:53,2.4682
35.556,08/27/2019 05:51:53,2.4684
35.556,08/27/2019 05:52:53,2.4684
35.556,08/27/2019 05:53:53,2.4684
35.557,08/27/2019 05:54:53,2.4684
35.557,08/27/2019 05:55:53,2.4684
35.557,08/27/2019 05:56:53,2.4684
35.559,08/27/2019 05:57:53,2.4682
35.559,08/27/2019 05:58:53,2.4684
35.559,08/27/2019 05:59:53,2.4684
35.559,08/27/2019 06:00:53,2.4684
35.561,08/27/2019 06:01:53,2.4684
35.561,08/27/2019 06:02:53,2.4684
35.561,08/27/2019 06:03:53,2.4684
35.562,08/27/2019 06:04:53,2.4686
35.562,08/27/2019 06:05:53,2.4684
35.562,08/27/2019 06:06:53,2.4684
35.562,08/27/2019 06:07:53,2.4684
35.564,08/27/2019 06:08:53,2.4684
35.564,08/27/2019 06:09:53,2.4684
35.564,08/27/2019 06:10:53,2.4684
35.564,08/27/2019 06:11:53,2.4684
35.566,08/27/2019 06:12:53,2.4686
35.566,08/27/2019 06:13:53,2.4686
35.566,08/27/2019 06:14:53,2.4686
35.566,08/27/2019 06:15:53,2.4684
35.566,08/27/2019 06:16:53,2.4686
35.567,08/27/2019 06:17:53,2.4684
35.567,08/27/2019 06:18:53,2.4684
35.567,08/27/2019 06:19:53,2.4684
35.567,08/27/2019 06:20:53,2.4684
35.567,08/27/2019 06:21:53,2.4684
35.569,08/27/2019 06:22:53,2.4684
35.569,08/27/2019 06:23:53,2.4684
35.569,08/27/2019 06:24:53,2.4686
35.569,08/27/2019 06:25:53,2.4684
35.569,08/27/2019 06:26:53,2.4684
35.569,08/27/2019 06:27:53,2.4686
35.569,08/27/2019 06:28:53,2.4686
35.571,08/27/2019 06:29:53,2.4684
35.571,08/27/2019 06:30:53,2.4684
35.571,08/27/2019 06:31:53,2.4684
35.571,08/27/2019 06:32:53,2.4686
35.571,08/27/2019 06:33:53,2.4684
35.571,08/27/2019 06:34:53,2.4684
35.571,08/27/2019 06:35:53,2.4686
35.571,08/27/2019 06:36:53,2.4686
35.571,08/27/2019 06:37:53,2.4684
35.571,08/27/2019 06:38:53,2.4686
35.572,08/27/2019 06:39:53,2.4684
35.572,08/27/2019 06:40:53,2.4684
35.572,08/27/2019 06:41:53,2.4684
35.572,08/27/2019 06:42:53,2.4684
35.572,08/27/2019 06:43:53,2.4684
35.572,08/27/2019 06:44:53,2.4684
35.572,08/27/2019 06:45:53,2.4684
35.572,08/27/2019 06:46:53,2.4686
35.572,08/27/2019 06:47:53,2.4684
35.572,08/27/2019 06:48:53,2.4684
35.572,08/27/2019 06:49:53,2.4684
35.572,08/27/2019 06:50:53,2.4684
35.572,08/27/2019 06:51:53,2.4684
35.572,08/27/2019 06:52:53,2.4686
35.572,08/27/2019 06:53:53,2.4684
35.572,08/27/2019 06:54:53,2.4684
35.572,08/27/2019 06:55:53,2.4686
35.572,08/27/2019 06:56:53,2.4684
35.572,08/27/2019 06:57:53,2.4684
35.572,08/27/2019 06:58:53,2.4684
35.572,08/27/2019 06:59:53,2.4684
35.572,08/27/2019 07:00:53,2.4686
35.572,08/27/2019 07:01:53,2.4684
35.572,08/27/2019 07:02:53,2.4684
35.572,08/27/2019 07:03:53,2.4684
35.572,08/27/2019 07:04:53,2.4684
35.572,08/27/2019 07:05:53,2.4686
35.572,08/27/2019 07:06:53,2.4686
35.572,08/27/2019 07:07:53,2.4686
35.571,08/27/2019 07:08:53,2.4684
35.571,08/27/2019 07:09:53,2.4684
35.571,08/27/2019 07:10:53,2.4684
35.571,08/27/2019 07:11:53,2.4684
35.571,08/27/2019 07:12:53,2.4686
35.571,08/27/2019 07:13:53,2.4686
35.571,08/27/2019 07:14:53,2.4684
35.571,08/27/2019 07:15:53,2.4684
35.571,08/27/2019 07:16:53,2.4684
35.571,08/27/2019 07:17:53,2.4686
35.569,08/27/2019 07:18:53,2.4686
35.569,08/27/2019 07:19:53,2.4686
35.569,08/27/2019 07:20:53,2.4684
35.569,08/27/2019 07:21:53,2.4684
35.569,08/27/2019 07:22:53,2.4686
35.569,08/27/2019 07:23:53,2.4686
35.569,08/27/2019 07:24:53,2.4686
35.567,08/27/2019 07:25:53,2.4686
35.567,08/27/2019 07:26:53,2.4686
35.567,08/27/2019 07:27:53,2.4684
35.567,08/27/2019 07:28:53,2.4684
35.567,08/27/2019 07:29:53,2.4684
35.567,08/27/2019 07:30:53,2.4686
35.566,08/27/2019 07:31:53,2.4684
35.566,08/27/2019 07:32:53,2.4684
35.566,08/27/2019 07:33:53,2.4684
35.566,08/27/2019 07:34:53,2.4686
35.566,08/27/2019 07:35:53,2.4684
35.564,08/27/2019 07:36:53,2.4684
35.564,08/27/2019 07:37:53,2.4686
35.564,08/27/2019 07:38:53,2.4684
35.564,08/27/2019 07:39:53,2.4684
35.562,08/27/2019 07:40:53,2.4684
35.562,08/27/2019 07:41:53,2.4684
35.562,08/27/2019 07:42:53,2.4686
35.562,08/27/2019 07:43:53,2.4686
35.561,08/27/2019 07:44:53,2.4684
35.561,08/27/2019 07:45:53,2.4684
35.561,08/27/2019 07:46:53,2.4684
35.561,08/27/2019 07:47:53,2.4686
35.559,08/27/2019 07:48:53,2.4686
35.559,08/27/2019 07:49:53,2.4686
35.559,08/27/2019 07:50:53,2.4686
35.559,08/27/2019 07:51:53,2.4684
35.557,08/27/2019 07:52:53,2.4684
35.557,08/27/2019 07:53:53,2.4684
35.557,08/27/2019 07:54:53,2.4684
35.556,08/27/2019 07:55:53,2.4684
35.556,08/27/2019 07:56:53,2.4686
35.556,08/27/2019 07:57:53,2.4684
35.554,08/27/2019 07:58:53,2.4686
35.554,08/27/2019 07:59:53,2.4686
35.554,08/27/2019 08:00:53,2.4686
35.554,08/27/2019 08:01:53,2.4684
35.552,08/27/2019 08:02:53,2.4684
35.552,08/27/2019 08:03:53,2.4686
35.552,08/27/2019 08:04:53,2.4686
35.55,08/27/2019 08:05:53,2.4684
35.55,08/27/2019 08:06:53,2.4684
35.55,08/27/2019 08:07:53,2.4684
35.549,08/27/2019 08:08:53,2.4686
35.549,08/27/2019 08:09:53,2.4684
35.547,08/27/2019 08:10:53,2.4686
35.547,08/27/2019 08:11:53,2.4684
35.547,08/27/2019 08:12:53,2.4684
35.545,08/27/2019 08:13:53,2.4684
35.545,08/27/2019 08:14:53,2.4684
35.545,08/27/2019 08:15:53,2.4684
35.544,08/27/2019 08:16:53,2.4684
35.544,08/27/2019 08:17:53,2.4684
35.542,08/27/2019 08:18:53,2.4686
35.542,08/27/2019 08:19:53,2.4686
35.542,08/27/2019 08:20:53,2.4686
35.54,08/27/2019 08:21:53,2.4684
35.54,08/27/2019 08:22:53,2.4684
35.539,08/27/2019 08:23:53,2.4686
35.539,08/27/2019 08:24:53,2.4686
35.539,08/27/2019 08:25:53,2.4684
35.537,08/27/2019 08:26:53,2.4686
35.537,08/27/2019 08:27:53,2.4684
35.535,08/27/2019 08:28:53,2.4684
35.535,08/27/2019 08:29:53,2.4686
35.535,08/27/2019 08:30:53,2.4684
35.534,08/27/2019 08:31:53,2.4684
35.534,08/27/2019 08:32:53,2.4684
35.532,08/27/2019 08:33:53,2.4684
35.532,08/27/2019 08:34:53,2.4684
35.53,08/27/2019 08:35:53,2.4684
35.53,08/27/2019 08:36:53,2.4684
35.529,08/27/2019 08:37:53,2.4684
35.529,08/27/2019 08:38:53,2.4686
35.527,08/27/2019 08:39:53,2.4684
35.527,08/27/2019 08:40:53,2.4684
35.527,08/27/2019 08:41:53,2.4686
35.525,08/27/2019 08:42:53,2.4684
35.525,08/27/2019 08:43:53,2.4686
35.524,08/27/2019 08:44:53,2.4684
35.524,08/27/2019 08:45:53,2.4684
35.522,08/27/2019 08:46:53,2.4686
35.522,08/27/2019 08:47:53,2.4684
35.52,08/27/2019 08:48:53,2.4684
35.52,08/27/2019 08:49:53,2.4684
35.519,08/27/2019 08:50:53,2.4684
35.519,08/27/2019 08:51:53,2.4684
35.517,08/27/2019 08:52:53,2.4686
35.517,08/27/2019 08:53:53,2.4684
35.515,08/27/2019 08:54:53,2.4684
35.515,08/27/2019 08:55:53,2.4684
35.514,08/27/2019 08:56:53,2.4686
35.514,08/27/2019 08:57:53,2.4684
35.512,08/27/2019 08:58:53,2.4684
35.51,08/27/2019 08:59:53,2.4684
35.51,08/27/2019 09:00:53,2.4686
35.509,08/27/2019 09:01:53,2.4684
35.509,08/27/2019 09:02:53,2.4686
35.507,08/27/2019 09:03:53,2.4684
35.507,08/27/2019 09:04:53,2.4686
35.505,08/27/2019 09:05:53,2.4684
35.505,08/27/2019 09:06:53,2.4684
35.504,08/27/2019 09:07:53,2.4684
35.502,08/27/2019 09:08:53,2.4686
35.502,08/27/2019 09:09:53,2.4684
35.5,08/27/2019 09:10:53,2.4686
35.5,08/27/2019 09:11:53,2.4686
35.499,08/27/2019 09:12:53,2.4686
35.499,08/27/2019 09:13:53,2.4684
35.497,08/27/2019 09:14:53,2.4684
35.495,08/27/2019 09:15:53,2.4686
35.495,08/27/2019 09:16:53,2.4684
35.494,08/27/2019 09:17:53,2.4684
35.494,08/27/2019 09:18:53,2.4684
35.492,08/27/2019 09:19:53,2.4684
35.49,08/27/2019 09:20:53,2.4684
35.49,08/27/2019 09:21:53,2.4686
35.489,08/27/2019 09:22:53,2.4684
35.487,08/27/2019 09:23:53,2.4684
35.487,08/27/2019 09:24:53,2.4684
35.485,08/27/2019 09:25:53,2.4684
35.485,08/27/2019 09:26:53,2.4684
35.484,08/27/2019 09:27:53,2.4684
35.482,08/27/2019 09:28:53,2.4686
35.482,08/27/2019 09:29:53,2.4684
35.48,08/27/2019 09:30:53,2.4686
35.479,08/27/2019 09:31:53,2.4684
35.479,08/27/2019 09:32:53,2.4684
35.477,08/27/2019 09:33:53,2.4684
35.475,08/27/2019 09:34:53,2.4684
35.475,08/27/2019 09:35:53,2.4684
35.474,08/27/2019 09:36:53,2.4684
35.472,08/27/2019 09:37:53,2.4686
35.472,08/27/2019 09:38:53,2.4684
35.47,08/27/2019 09:39:53,2.4684
35.469,08/27/2019 09:40:53,2.4684
35.469,08/27/2019 09:41:53,2.4684
35.467,08/27/2019 09:42:53,2.4684
35.465,08/27/2019 09:43:53,2.4684
35.464,08/27/2019 09:44:53,2.4684
35.464,08/27/2019 09:45:53,2.4684
35.462,08/27/2019 09:46:53,2.4684
35.46,08/27/2019 09:47:53,2.4686
35.46,08/27/2019 09:48:53,2.4686
35.459,08/27/2019 09:49:53,2.4684
35.457,08/27/2019 09:50:53,2.4684
35.455,08/27/2019 09:51:53,2.4684
35.455,08/27/2019 09:52:53,2.4684
35.454,08/27/2019 09:53:53,2.4684
35.452,08/27/2019 09:54:53,2.4684
35.45,08/27/2019 09:55:53,2.4684
35.45,08/27/2019 09:56:53,2.4686
35.449,08/27/2019 09:57:53,2.4684
35.447,08/27/2019 09:58:53,2.4684
35.445,08/27/2019 09:59:53,2.4684
35.444,08/27/2019 10:00:53,2.4684
35.444,08/27/2019 10:01:53,2.4686
35.442,08/27/2019 10:02:53,2.4684
35.44,08/27/2019 10:03:53,2.4684
35.439,08/27/2019 10:04:53,2.4684
35.437,08/27/2019 10:05:53,2.4684
35.437,08/27/2019 10:06:53,2.4684
35.435,08/27/2019 10:07:53,2.4684
35.434,08/27/2019 10:08:53,2.4686
35.432,08/27/2019 10:09:53,2.4684
35.43,08/27/2019 10:10:53,2.4686
35.43,08/27/2019 10:11:53,2.4686
35.429,08/27/2019 10:12:53,2.4684
35.427,08/27/2019 10:13:53,2.4684
35.425,08/27/2019 10:14:53,2.4684
35.423,08/27/2019 10:15:53,2.4684
35.423,08/27/2019 10:16:53,2.4684
35.422,08/27/2019 10:17:53,2.4684
35.42,08/27/2019 10:18:53,2.4686
35.418,08/27/2019 10:19:53,2.4686
35.417,08/27/2019 10:20:53,2.4684
35.415,08/27/2019 10:21:53,2.4684
35.415,08/27/2019 10:22:53,2.4686
35.413,08/27/2019 10:23:53,2.4684
35.412,08/27/2019 10:24:53,2.4684
35.41,08/27/2019 10:25:53,2.4684
35.408,08/27/2019 10:26:53,2.4684
35.407,08/27/2019 10:27:53,2.4684
35.405,08/27/2019 10:28:53,2.4684
35.403,08/27/2019 10:29:53,2.4684
35.403,08/27/2019 10:30:53,2.4684
35.402,08/27/2019 10:31:53,2.4684
35.4,08/27/2019 10:32:53,2.4684
35.398,08/27/2019 10:33:53,2.4684
35.397,08/27/2019 10:34:53,2.4684
35.395,08/27/2019 10:35:53,2.4684
35.393,08/27/2019 10:36:53,2.4684
35.392,08/27/2019 10:37:53,2.4684
35.39,08/27/2019 10:38:53,2.4684
35.388,08/27/2019 10:39:53,2.4684
35.388,08/27/2019 10:40:53,2.4684
35.387,08/27/2019 10:41:53,2.4684
35.385,08/27/2019 10:42:53,2.4686
35.383,08/27/2019 10:43:53,2.4684
35.382,08/27/2019 10:44:53,2.4684
35.38,08/27/2019 10:45:53,2.4684
35.378,08/27/2019 10:46:53,2.4684
35.377,08/27/2019 10:47:53,2.4684
35.375,08/27/2019 10:48:53,2.4684
35.373,08/27/2019 10:49:53,2.4682
35.372,08/27/2019 10:50:53,2.4684
35.37,08/27/2019 10:51:53,2.4682
35.368,08/27/2019 10:52:53,2.4682
35.367,08/27/2019 10:53:53,2.4684
35.365,08/27/2019 10:54:53,2.4684
35.363,08/27/2019 10:55:53,2.4686
35.362,08/27/2019 10:56:53,2.4684
35.36,08/27/2019 10:57:53,2.4686
35.358,08/27/2019 10:58:53,2.4682
35.357,08/27/2019 10:59:53,2.4686
35.355,08/27/2019 11:00:53,2.4684
35.353,08/27/2019 11:01:53,2.4684
35.352,08/27/2019 11:02:53,2.4684
35.35,08/27/2019 11:03:53,2.4686
35.348,08/27/2019 11:04:53,2.4684
35.347,08/27/2019 11:05:53,2.4684
35.345,08/27/2019 11:06:53,2.4684
35.343,08/27/2019 11:07:53,2.4684
35.342,08/27/2019 11:08:53,2.4682
35.34,08/27/2019 11:09:53,2.4684
35.338,08/27/2019 11:10:53,2.4684
35.337,08/27/2019 11:11:53,2.4684
35.335,08/27/2019 11:12:53,2.4684
35.333,08/27/2019 11:13:53,2.4682
35.332,08/27/2019 11:14:53,2.4686
35.33,08/27/2019 11:15:53,2.4684
35.328,08/27/2019 11:16:53,2.4684
35.327,08/27/2019 11:17:53,2.4684
35.325,08/27/2019 11:18:53,2.4684
35.323,08/27/2019 11:19:53,2.4684
35.322,08/27/2019 11:20:53,2.4684
35.32,08/27/2019 11:21:53,2.4684
35.318,08/27/2019 11:22:53,2.4684
35.317,08/27/2019 11:23:53,2.4684
35.315,08/27/2019 11:24:53,2.4684
35.312,08/27/2019 11:25:53,2.4686
35.31,08/27/2019 11:26:53,2.4684
35.308,08/27/2019 11:27:53,2.4684
35.307,08/27/2019 11:28:53,2.4684
35.305,08/27/2019 11:29:53,2.4684
35.303,08/27/2019 11:30:53,2.4684
35.302,08/27/2019 11:31:53,2.4684
35.3,08/27/2019 11:32:53,2.4684
35.298,08/27/2019 11:33:53,2.4684
35.297,08/27/2019 11:34:53,2.4684
35.295,08/27/2019 11:35:53,2.4684
35.292,08/27/2019 11:36:53,2.4686
35.29,08/27/2019 11:37:53,2.4684
35.288,08/27/2019 11:38:53,2.4686
35.287,08/27/2019 11:39:53,2.4684
35.285,08/27/2019 11:40:53,2.4684
35.283,08/27/2019 11:41:53,2.4684
35.282,08/27/2019 11:42:53,2.4684
35.278,08/27/2019 11:43:53,2.4684
35.277,08/27/2019 11:44:53,2.4684
35.275,08/27/2019 11:45:53,2.4684
35.273,08/27/2019 11:46:53,2.4684
35.272,08/27/2019 11:47:53,2.4684
35.27,08/27/2019 11:48:53,2.4684
35.267,08/27/2019 11:49:53,2.4684
35.265,08/27/2019 11:50:53,2.4684
35.263,08/27/2019 11:51:53,2.4684
35.262,08/27/2019 11:52:53,2.4684
35.26,08/27/2019 11:53:53,2.4684
35.257,08/27/2019 11:54:53,2.4684
35.255,08/27/2019 11:55:53,2.4684
35.253,08/27/2019 11:56:53,2.4684
35.252,08/27/2019 11:57:53,2.4684
35.248,08/27/2019 11:58:53,2.4684
35.247,08/27/2019 11:59:53,2.4684
35.245,08/27/2019 12:00:53,2.4684
35.243,08/27/2019 12:01:53,2.4684
35.24,08/27/2019 12:02:53,2.4684
35.238,08/27/2019 12:03:53,2.4684
35.237,08/27/2019 12:04:53,2.4684
35.235,08/27/2019 12:05:53,2.4684
35.232,08/27/2019 12:06:53,2.4684
35.23,08/27/2019 12:07:53,2.4684
35.228,08/27/2019 12:08:53,2.4684
35.225,08/27/2019 12:09:53,2.4684
35.223,08/27/2019 12:10:53,2.4682
35.222,08/27/2019 12:11:53,2.4684
35.22,08/27/2019 12:12:53,2.4684
35.217,08/27/2019 12:13:53,2.4686
35.215,08/27/2019 12:14:53,2.4684
35.213,08/27/2019 12:15:53,2.4684
35.21,08/27/2019 12:16:53,2.4684
35.208,08/27/2019 12:17:53,2.4684
35.207,08/27/2019 12:18:53,2.4684
35.203,08/27/2019 12:19:53,2.4684
35.202,08/27/2019 12:20:53,2.4684
35.2,08/27/2019 12:21:53,2.4684
35.197,08/27/2019 12:22:53,2.4684
35.195,08/27/2019 12:23:53,2.4684
35.193,08/27/2019 12:24:53,2.4684
35.19,08/27/2019 12:25:53,2.4684
35.188,08/27/2019 12:26:53,2.4684
35.187,08/27/2019 12:27:53,2.4684
35.183,08/27/2019 12:28:53,2.4684
35.182,08/27/2019 12:29:53,2.4684
35.18,08/27/2019 12:30:53,2.4682
35.177,08/27/2019 12:31:53,2.4686
35.175,08/27/2019 12:32:53,2.4684
35.172,08/27/2019 12:33:53,2.4684
35.17,08/27/2019 12:34:53,2.4684
35.168,08/27/2019 12:35:53,2.4684
35.165,08/27/2019 12:36:53,2.4684
35.163,08/27/2019 12:37:53,2.4684
35.16,08/27/2019 12:38:53,2.4682
35.158,08/27/2019 12:39:53,2.4684
35.157,08/27/2019 12:40:53,2.4684
35.154,08/27/2019 12:41:53,2.4682
35.152,08/27/2019 12:42:53,2.4684
35.149,08/27/2019 12:43:53,2.4684
35.147,08/27/2019 12:44:53,2.4682
35.145,08/27/2019 12:45:53,2.4682
35.142,08/27/2019 12:46:53,2.4684
35.14,08/27/2019 12:47:53,2.4682
35.137,08/27/2019 12:48:53,2.4682
35.135,08/27/2019 12:49:53,2.4684
35.134,08/27/2019 12:50:53,2.4684
35.13,08/27/2019 12:51:53,2.4684
35.129,08/27/2019 12:52:53,2.4682
35.125,08/27/2019 12:53:53,2.4684
35.124,08/27/2019 12:54:53,2.4684
35.12,08/27/2019 12:55:53,2.4682
35.119,08/27/2019 12:56:53,2.4684
35.117,08/27/2019 12:57:53,2.4682
35.114,08/27/2019 12:58:53,2.4684
35.112,08/27/2019 12:59:53,2.4682
35.109,08/27/2019 13:00:53,2.4682
35.107,08/27/2019 13:01:53,2.4682
35.104,08/27/2019 13:02:53,2.4684
35.102,08/27/2019 13:03:53,2.4684
35.099,08/27/2019 13:04:53,2.4682
35.097,08/27/2019 13:05:53,2.4682
35.094,08/27/2019 13:06:53,2.4684
35.092,08/27/2019 13:07:53,2.4682
35.089,08/27/2019 13:08:53,2.4682
35.087,08/27/2019 13:09:53,2.4684
35.084,08/27/2019 13:10:53,2.4682
35.082,08/27/2019 13:11:53,2.4682
35.079,08/27/2019 13:12:53,2.4684
35.077,08/27/2019 13:13:53,2.4682
35.075,08/27/2019 13:14:53,2.4682
35.072,08/27/2019 13:15:53,2.4682
35.069,08/27/2019 13:16:53,2.4682
35.067,08/27/2019 13:17:53,2.4682
35.064,08/27/2019 13:18:53,2.4682
35.062,08/27/2019 13:19:53,2.4682
35.059,08/27/2019 13:20:53,2.4682
35.057,08/27/2019 13:21:53,2.4682
35.054,08/27/2019 13:22:53,2.4682
35.052,08/27/2019 13:23:53,2.4682
35.049,08/27/2019 13:24:53,2.4682
35.047,08/27/2019 13:25:53,2.4682
35.044,08/27/2019 13:26:53,2.4682
35.042,08/27/2019 13:27:53,2.4682
35.039,08/27/2019 13:28:53,2.4684
35.037,08/27/2019 13:29:53,2.4682
35.034,08/27/2019 13:30:53,2.4682
35.032,08/27/2019 13:31:53,2.4682
35.029,08/27/2019 13:32:53,2.4682
35.026,08/27/2019 13:33:53,2.4682
35.024,08/27/2019 13:34:53,2.4682
35.021,08/27/2019 13:35:53,2.4682
35.019,08/27/2019 13:36:53,2.4682
35.016,08/27/2019 13:37:53,2.4682
35.014,08/27/2019 13:38:53,2.4682
35.011,08/27/2019 13:39:53,2.4682
35.007,08/27/2019 13:40:53,2.4682
35.006,08/27/2019 13:41:53,2.4682
35.002,08/27/2019 13:42:53,2.4682
35.001,08/27/2019 13:43:53,2.4682
34.997,08/27/2019 13:44:53,2.4682
34.996,08/27/2019 13:45:53,2.4684
34.992,08/27/2019 13:46:53,2.4682
34.989,08/27/2019 13:47:53,2.4682
34.987,08/27/2019 13:48:53,2.4682
34.984,08/27/2019 13:49:53,2.4682
34.982,08/27/2019 13:50:53,2.4682
34.979,08/27/2019 13:51:53,2.4682
34.977,08/27/2019 13:52:53,2.4682
34.974,08/27/2019 13:53:53,2.4682
34.972,08/27/2019 13:54:53,2.4682
34.969,08/27/2019 13:55:53,2.4682
34.966,08/27/2019 13:56:53,2.4682
34.964,08/27/2019 13:57:53,2.4682
34.961,08/27/2019 13:58:53,2.4682
34.959,08/27/2019 13:59:53,2.4682
34.956,08/27/2019 14:00:53,2.4682
34.952,08/27/2019 14:01:53,2.4682
34.951,08/27/2019 14:02:53,2.4682
34.947,08/27/2019 14:03:53,2.4682
34.946,08/27/2019 14:04:53,2.4682
34.943,08/27/2019 14:05:53,2.4682
34.939,08/27/2019 14:06:53,2.4682
34.938,08/27/2019 14:07:53,2.4682
34.934,08/27/2019 14:08:53,2.4682
34.931,08/27/2019 14:09:53,2.4682
34.929,08/27/2019 14:10:53,2.4682
34.926,08/27/2019 14:11:53,2.4682
34.923,08/27/2019 14:12:53,2.4682
34.919,08/27/2019 14:13:53,2.4682
34.918,08/27/2019 14:14:53,2.4682
34.914,08/27/2019 14:15:53,2.4682
34.911,08/27/2019 14:16:53,2.4682
34.909,08/27/2019 14:17:53,2.4681
34.906,08/27/2019 14:18:53,2.4682
34.903,08/27/2019 14:19:53,2.4682
34.901,08/27/2019 14:20:53,2.4682
34.898,08/27/2019 14:21:53,2.4682
34.894,08/27/2019 14:22:53,2.4681
34.891,08/27/2019 14:23:53,2.4682
34.889,08/27/2019 14:24:53,2.4682
34.886,08/27/2019 14:25:53,2.4682
34.883,08/27/2019 14:26:53,2.4682
34.879,08/27/2019 14:27:53,2.4682
34.878,08/27/2019 14:28:53,2.4682
34.875,08/27/2019 14:29:53,2.4682
34.871,08/27/2019 14:30:53,2.4682
34.868,08/27/2019 14:31:53,2.4682
34.866,08/27/2019 14:32:53,2.4681
34.863,08/27/2019 14:33:53,2.4681
34.86,08/27/2019 14:34:53,2.4682
34.856,08/27/2019 14:35:53,2.4682
34.855,08/27/2019 14:36:53,2.4682
34.851,08/27/2019 14:37:53,2.4681
34.848,08/27/2019 14:38:53,2.4682
34.846,08/27/2019 14:39:53,2.4682
34.843,08/27/2019 14:40:53,2.4682
34.84,08/27/2019 14:41:53,2.4681
34.836,08/27/2019 14:42:53,2.4681
34.835,08/27/2019 14:43:53,2.4682
34.831,08/27/2019 14:44:53,2.4682
34.828,08/27/2019 14:45:53,2.4682
34.825,08/27/2019 14:46:53,2.4682
34.823,08/27/2019 14:47:53,2.4682
34.82,08/27/2019 14:48:53,2.4682
34.817,08/27/2019 14:49:53,2.4682
34.815,08/27/2019 14:50:53,2.4682
34.812,08/27/2019 14:51:53,2.4681
34.808,08/27/2019 14:52:53,2.4681
34.805,08/27/2019 14:53:53,2.4682
34.803,08/27/2019 14:54:53,2.4682
34.8,08/27/2019 14:55:53,2.4681
34.797,08/27/2019 14:56:53,2.4682
34.795,08/27/2019 14:57:53,2.4682
34.792,08/27/2019 14:58:53,2.4681
34.788,08/27/2019 14:59:53,2.4682
34.785,08/27/2019 15:00:53,2.4682
34.783,08/27/2019 15:01:53,2.4682
34.78,08/27/2019 15:02:53,2.4682
34.777,08/27/2019 15:03:53,2.4682
34.775,08/27/2019 15:04:53,2.4682
34.772,08/27/2019 15:05:53,2.4682
34.768,08/27/2019 15:06:53,2.4682
34.767,08/27/2019 15:07:53,2.4682
34.764,08/27/2019 15:08:53,2.4682
34.76,08/27/2019 15:09:53,2.4682
34.757,08/27/2019 15:10:53,2.4682
34.755,08/27/2019 15:11:53,2.4682
34.752,08/27/2019 15:12:53,2.4682
34.749,08/27/2019 15:13:53,2.4684
34.747,08/27/2019 15:14:53,2.4681
34.744,08/27/2019 15:15:53,2.4681
34.74,08/27/2019 15:16:53,2.4682
34.739,08/27/2019 15:17:53,2.4681
34.735,08/27/2019 15:18:53,2.4682
34.732,08/27/2019 15:19:53,2.4682
34.73,08/27/2019 15:20:53,2.4682
34.727,08/27/2019 15:21:53,2.4682
34.724,08/27/2019 15:22:53,2.4681
34.722,08/27/2019 15:23:53,2.4682
34.719,08/27/2019 15:24:53,2.4682
34.717,08/27/2019 15:25:53,2.4682
34.714,08/27/2019 15:26:53,2.4682
34.711,08/27/2019 15:27:53,2.4682
34.709,08/27/2019 15:28:53,2.4682
34.706,08/27/2019 15:29:53,2.4681
34.704,08/27/2019 15:30:53,2.4682
34.701,08/27/2019 15:31:53,2.4682
34.697,08/27/2019 15:32:53,2.4682
34.696,08/27/2019 15:33:53,2.4682
34.692,08/27/2019 15:34:53,2.4681
34.691,08/27/2019 15:35:53,2.4682
34.687,08/27/2019 15:36:53,2.4682
34.686,08/27/2019 15:37:53,2.4681
34.682,08/27/2019 15:38:53,2.4682
34.681,08/27/2019 15:39:53,2.4682
34.677,08/27/2019 15:40:53,2.4682
34.676,08/27/2019 15:41:53,2.4682
34.673,08/27/2019 15:42:53,2.4681
34.671,08/27/2019 15:43:53,2.4682
34.668,08/27/2019 15:44:53,2.4682
34.666,08/27/2019 15:45:53,2.4682
34.663,08/27/2019 15:46:53,2.4681
34.661,08/27/2019 15:47:53,2.4682
34.658,08/27/2019 15:48:53,2.4682
34.656,08/27/2019 15:49:53,2.4682
34.653,08/27/2019 15:50:53,2.4682
34.651,08/27/2019 15:51:53,2.4682
34.649,08/27/2019 15:52:53,2.4682
34.646,08/27/2019 15:53:53,2.4682
34.644,08/27/2019 15:54:53,2.4682
34.641,08/27/2019 15:55:53,2.4682
34.639,08/27/2019 15:56:53,2.4682
34.638,08/27/2019 15:57:53,2.4682
34.634,08/27/2019 15:58:53,2.4684
34.633,08/27/2019 15:59:53,2.4681
34.631,08/27/2019 16:00:53,2.4682
34.628,08/27/2019 16:01:53,2.4682
34.626,08/27/2019 16:02:53,2.4682
34.625,08/27/2019 16:03:53,2.4682
34.621,08/27/2019 16:04:53,2.4682
34.62,08/27/2019 16:05:53,2.4682
34.618,08/27/2019 16:06:53,2.4682
34.616,08/27/2019 16:07:53,2.4681
34.613,08/27/2019 16:08:53,2.4682
34.611,08/27/2019 16:09:53,2.4682
34.61,08/27/2019 16:10:53,2.4682
34.608,08/27/2019 16:11:53,2.4682
34.605,08/27/2019 16:12:53,2.4682
34.603,08/27/2019 16:13:53,2.4682
34.601,08/27/2019 16:14:53,2.4682
34.6,08/27/2019 16:15:53,2.4681
34.598,08/27/2019 16:16:53,2.4682
34.595,08/27/2019 16:17:53,2.4682
34.593,08/27/2019 16:18:53,2.4682
34.592,08/27/2019 16:19:53,2.4682
34.59,08/27/2019 16:20:53,2.4682
34.588,08/27/2019 16:21:53,2.4682
34.587,08/27/2019 16:22:53,2.4682
34.585,08/27/2019 16:23:53,2.4682
34.582,08/27/2019 16:24:53,2.4682
34.58,08/27/2019 16:25:53,2.4681
34.578,08/27/2019 16:26:53,2.4682
34.577,08/27/2019 16:27:53,2.4682
34.575,08/27/2019 16:28:53,2.4681
34.573,08/27/2019 16:29:53,2.4682
34.572,08/27/2019 16:30:53,2.4682
34.57,08/27/2019 16:31:53,2.4682
34.568,08/27/2019 16:32:53,2.4682
34.567,08/27/2019 16:33:53,2.4681
34.565,08/27/2019 16:34:53,2.4682
34.563,08/27/2019 16:35:53,2.4682
34.562,08/27/2019 16:36:53,2.4681
34.56,08/27/2019 16:37:53,2.4682
34.559,08/27/2019 16:38:53,2.4682
34.557,08/27/2019 16:39:53,2.4682
34.555,08/27/2019 16:40:53,2.4682
34.555,08/27/2019 16:41:53,2.4682
34.554,08/27/2019 16:42:53,2.4682
34.552,08/27/2019 16:43:53,2.4682
34.55,08/27/2019 16:44:53,2.4682
34.549,08/27/2019 16:45:53,2.4682
34.547,08/27/2019 16:46:53,2.4682
34.547,08/27/2019 16:47:53,2.4682
34.545,08/27/2019 16:48:53,2.4682
34.544,08/27/2019 16:49:53,2.4681
34.542,08/27/2019 16:50:53,2.4681
34.542,08/27/2019 16:51:53,2.4682
34.54,08/27/2019 16:52:53,2.4682
34.539,08/27/2019 16:53:53,2.4682
34.539,08/27/2019 16:54:53,2.4681
34.537,08/27/2019 16:55:53,2.4681
34.535,08/27/2019 16:56:53,2.4682
34.535,08/27/2019 16:57:53,2.4681
34.534,08/27/2019 16:58:53,2.4682
34.532,08/27/2019 16:59:53,2.4681
34.532,08/27/2019 17:00:53,2.4682
34.53,08/27/2019 17:01:53,2.4682
34.53,08/27/2019 17:02:53,2.4681
34.529,08/27/2019 17:03:53,2.4682
34.529,08/27/2019 17:04:53,2.4681
34.527,08/27/2019 17:05:53,2.4682
34.527,08/27/2019 17:06:53,2.4681
34.525,08/27/2019 17:07:53,2.4681
34.525,08/27/2019 17:08:53,2.4681
34.524,08/27/2019 17:09:53,2.4682
34.524,08/27/2019 17:10:53,2.4682
34.522,08/27/2019 17:11:53,2.4681
34.522,08/27/2019 17:12:53,2.4681
34.521,08/27/2019 17:13:53,2.4682
34.521,08/27/2019 17:14:53,2.4681
34.521,08/27/2019 17:15:53,2.4681
34.519,08/27/2019 17:16:53,2.4684
34.519,08/27/2019 17:17:53,2.4682
34.517,08/27/2019 17:18:53,2.4682
34.517,08/27/2019 17:19:53,2.4681
34.517,08/27/2019 17:20:53,2.4682
34.516,08/27/2019 17:21:53,2.4681
34.516,08/27/2019 17:22:53,2.4682
34.516,08/27/2019 17:23:53,2.4682
34.514,08/27/2019 17:24:53,2.4682
34.514,08/27/2019 17:25:53,2.4682
34.514,08/27/2019 17:26:53,2.4682
34.512,08/27/2019 17:27:53,2.4682
34.512,08/27/2019 17:28:53,2.4682
34.512,08/27/2019 17:29:53,2.4681
34.512,08/27/2019 17:30:53,2.4682
34.511,08/27/2019 17:31:53,2.4682
34.511,08/27/2019 17:32:53,2.4682
34.511,08/27/2019 17:33:53,2.4682
34.511,08/27/2019 17:34:53,2.4682
34.509,08/27/2019 17:35:53,2.4682
34.509,08/27/2019 17:36:53,2.4682
34.509,08/27/2019 17:37:53,2.4682
34.509,08/27/2019 17:38:53,2.4682
34.509,08/27/2019 17:39:53,2.4681
34.507,08/27/2019 17:40:53,2.4682
34.507,08/27/2019 17:41:53,2.4682
34.507,08/27/2019 17:42:53,2.4682
34.507,08/27/2019 17:43:53,2.4681
34.507,08/27/2019 17:44:53,2.4681
34.507,08/27/2019 17:45:53,2.4681
34.507,08/27/2019 17:46:53,2.4681
34.507,08/27/2019 17:47:53,2.4681
34.506,08/27/2019 17:48:53,2.4682
34.506,08/27/2019 17:49:53,2.4682
34.506,08/27/2019 17:50:53,2.4682
34.506,08/27/2019 17:51:53,2.4681
34.506,08/27/2019 17:52:53,2.4682
34.506,08/27/2019 17:53:53,2.4682
34.506,08/27/2019 17:54:53,2.4681
34.506,08/27/2019 17:55:53,2.4682
34.506,08/27/2019 17:56:53,2.4681
34.506,08/27/2019 17:57:53,2.4682
34.506,08/27/2019 17:58:53,2.4681
34.506,08/27/2019 17:59:53,2.4682
34.506,08/27/2019 18:00:53,2.4682
34.506,08/27/2019 18:01:53,2.4682
34.506,08/27/2019 18:02:53,2.4681
34.506,08/27/2019 18:03:53,2.4681
34.506,08/27/2019 18:04:53,2.4681
34.506,08/27/2019 18:05:53,2.4682
34.506,08/27/2019 18:06:53,2.4681
34.506,08/27/2019 18:07:53,2.4681
34.506,08/27/2019 18:08:53,2.4682
34.506,08/27/2019 18:09:53,2.4682
34.507,08/27/2019 18:10:53,2.4681
34.507,08/27/2019 18:11:53,2.4681
34.507,08/27/2019 18:12:53,2.4681
34.507,08/27/2019 18:13:53,2.4681
34.507,08/27/2019 18:14:53,2.4682
34.507,08/27/2019 18:15:53,2.4681
34.507,08/27/2019 18:16:53,2.4681
34.507,08/27/2019 18:17:53,2.4682
34.509,08/27/2019 18:18:53,2.4682
34.509,08/27/2019 18:19:53,2.4682
34.509,08/27/2019 18:20:53,2.4682
34.509,08/27/2019 18:21:53,2.4682
34.509,08/27/2019 18:22:53,2.4681
34.509,08/27/2019 18:23:53,2.4681
34.511,08/27/2019 18:24:53,2.4682
34.511,08/27/2019 18:25:53,2.4682
34.511,08/27/2019 18:26:53,2.4682
34.511,08/27/2019 18:27:53,2.4682
34.512,08/27/2019 18:28:53,2.4681
34.512,08/27/2019 18:29:53,2.4682
34.512,08/27/2019 18:30:53,2.4682
34.512,08/27/2019 18:31:53,2.4682
34.514,08/27/2019 18:32:53,2.4682
34.514,08/27/2019 18:33:53,2.4682
34.514,08/27/2019 18:34:53,2.4682
34.514,08/27/2019 18:35:53,2.4682
34.516,08/27/2019 18:36:53,2.4681
34.516,08/27/2019 18:37:53,2.4682
34.516,08/27/2019 18:38:53,2.4681
34.517,08/27/2019 18:39:53,2.4682
34.517,08/27/2019 18:40:53,2.4681
34.517,08/27/2019 18:41:53,2.4682
34.519,08/27/2019 18:42:53,2.4681
34.519,08/27/2019 18:43:53,2.4681
34.519,08/27/2019 18:44:53,2.4682
34.521,08/27/2019 18:45:53,2.4682
34.521,08/27/2019 18:46:53,2.4682
34.521,08/27/2019 18:47:53,2.4681
34.522,08/27/2019 18:48:53,2.4681
34.522,08/27/2019 18:49:53,2.4682
34.524,08/27/2019 18:50:53,2.4682
34.524,08/27/2019 18:51:53,2.4682
34.524,08/27/2019 18:52:53,2.4682
34.525,08/27/2019 18:53:53,2.4681
34.525,08/27/2019 18:54:53,2.4681
34.527,08/27/2019 18:55:53,2.4681
34.527,08/27/2019 18:56:53,2.4681
34.529,08/27/2019 18:57:53,2.4682
34.529,08/27/2019 18:58:53,2.4684
34.529,08/27/2019 18:59:53,2.4681
34.53,08/27/2019 19:00:53,2.4681
34.53,08/27/2019 19:01:53,2.4682
34.532,08/27/2019 19:02:53,2.4682
34.532,08/27/2019 19:03:53,2.4682
34.534,08/27/2019 19:04:53,2.4682
34.534,08/27/2019 19:05:53,2.4682
34.535,08/27/2019 19:06:53,2.4681
34.537,08/27/2019 19:07:53,2.4682
34.537,08/27/2019 19:08:53,2.4682
34.539,08/27/2019 19:09:53,2.4681
34.539,08/27/2019 19:10:53,2.4681
34.54,08/27/2019 19:11:53,2.4681
34.54,08/27/2019 19:12:53,2.4681
34.542,08/27/2019 19:13:53,2.4682
34.542,08/27/2019 19:14:53,2.4681
34.544,08/27/2019 19:15:53,2.4681
34.545,08/27/2019 19:16:53,2.4681
34.545,08/27/2019 19:17:53,2.4681
34.547,08/27/2019 19:18:53,2.4681
34.547,08/27/2019 19:19:53,2.4682
34.549,08/27/2019 19:20:53,2.4681
34.55,08/27/2019 19:21:53,2.4682
34.55,08/27/2019 19:22:53,2.4682
34.552,08/27/2019 19:23:53,2.4682
34.554,08/27/2019 19:24:53,2.4682
34.554,08/27/2019 19:25:53,2.4682
34.555,08/27/2019 19:26:53,2.4681
34.557,08/27/2019 19:27:53,2.4681
34.557,08/27/2019 19:28:53,2.4681
34.559,08/27/2019 19:29:53,2.4682
34.56,08/27/2019 19:30:53,2.4681
34.562,08/27/2019 19:31:53,2.4681
34.562,08/27/2019 19:32:53,2.4681
34.563,08/27/2019 19:33:53,2.4682
34.565,08/27/2019 19:34:53,2.4681
34.567,08/27/2019 19:35:53,2.4682
34.567,08/27/2019 19:36:53,2.4681
34.568,08/27/2019 19:37:53,2.4682
34.57,08/27/2019 19:38:53,2.4681
34.572,08/27/2019 19:39:53,2.4682
34.572,08/27/2019 19:40:53,2.4681
34.573,08/27/2019 19:41:53,2.4681
34.575,08/27/2019 19:42:53,2.4681
34.577,08/27/2019 19:43:53,2.4681
34.578,08/27/2019 19:44:53,2.4682
34.578,08/27/2019 19:45:53,2.4682
34.58,08/27/2019 19:46:53,2.4681
34.582,08/27/2019 19:47:53,2.4681
34.583,08/27/2019 19:48:53,2.4682
34.585,08/27/2019 19:49:53,2.4681
34.587,08/27/2019 19:50:53,2.4681
34.588,08/27/2019 19:51:53,2.4679
34.588,08/27/2019 19:52:53,2.4681
34.59,08/27/2019 19:53:53,2.4682
34.592,08/27/2019 19:54:53,2.4681
34.593,08/27/2019 19:55:53,2.4682
34.595,08/27/2019 19:56:53,2.4681
34.596,08/27/2019 19:57:53,2.4681
34.598,08/27/2019 19:58:53,2.4681
34.6,08/27/2019 19:59:53,2.4681
34.601,08/27/2019 20:00:53,2.4681
34.603,08/27/2019 20:01:53,2.4682
34.605,08/27/2019 20:02:53,2.4681
34.606,08/27/2019 20:03:53,2.4681
34.608,08/27/2019 20:04:53,2.4682
34.61,08/27/2019 20:05:53,2.4682
34.61,08/27/2019 20:06:53,2.4681
34.611,08/27/2019 20:07:53,2.4682
34.613,08/27/2019 20:08:53,2.4681
34.615,08/27/2019 20:09:53,2.4681
34.616,08/27/2019 20:10:53,2.4682
34.62,08/27/2019 20:11:53,2.4679
34.621,08/27/2019 20:12:53,2.4682
34.623,08/27/2019 20:13:53,2.4681
34.625,08/27/2019 20:14:53,2.4682
34.626,08/27/2019 20:15:53,2.4682
34.628,08/27/2019 20:16:53,2.4682
34.63,08/27/2019 20:17:53,2.4681
34.631,08/27/2019 20:18:53,2.4681
34.633,08/27/2019 20:19:53,2.4682
34.634,08/27/2019 20:20:53,2.4681
34.636,08/27/2019 20:21:53,2.4682
34.638,08/27/2019 20:22:53,2.4681
34.639,08/27/2019 20:23:53,2.4682
34.641,08/27/2019 20:24:53,2.4681
34.644,08/27/2019 20:25:53,2.4681
34.646,08/27/2019 20:26:53,2.4681
34.648,08/27/2019 20:27:53,2.4681
34.649,08/27/2019 20:28:53,2.4682
34.651,08/27/2019 20:29:53,2.4681
34.653,08/27/2019 20:30:53,2.4682
34.654,08/27/2019 20:31:53,2.4681
34.658,08/27/2019 20:32:53,2.4682
34.659,08/27/2019 20:33:53,2.4681
34.661,08/27/2019 20:34:53,2.4681
34.663,08/27/2019 20:35:53,2.4681
34.664,08/27/2019 20:36:53,2.4681
34.666,08/27/2019 20:37:53,2.4681
34.669,08/27/2019 20:38:53,2.4681
34.671,08/27/2019 20:39:53,2.4681
34.673,08/27/2019 20:40:53,2.4681
34.674,08/27/2019 20:41:53,2.4681
34.677,08/27/2019 20:42:53,2.4681
34.679,08/27/2019 20:43:53,2.4681
34.681,08/27/2019 20:44:53,2.4682
34.682,08/27/2019 20:45:53,2.4682
34.686,08/27/2019 20:46:53,2.4682
34.687,08/27/2019 20:47:53,2.4682
34.689,08/27/2019 20:48:53,2.4681
34.691,08/27/2019 20:49:53,2.4681
34.694,08/27/2019 20:50:53,2.4682
34.696,08/27/2019 20:51:53,2.4681
34.697,08/27/2019 20:52:53,2.4681
34.701,08/27/2019 20:53:53,2.4681
34.702,08/27/2019 20:54:53,2.4681
34.704,08/27/2019 20:55:53,2.4682
34.707,08/27/2019 20:56:53,2.4682
34.709,08/27/2019 20:57:53,2.4681
34.711,08/27/2019 20:58:53,2.4681
34.714,08/27/2019 20:59:53,2.4681
34.716,08/27/2019 21:00:53,2.4681
34.717,08/27/2019 21:01:53,2.4681
34.72,08/27/2019 21:02:53,2.4681
34.722,08/27/2019 21:03:53,2.4681
34.724,08/27/2019 21:04:53,2.4681
34.727,08/27/2019 21:05:53,2.4679
34.729,08/27/2019 21:06:53,2.4681
34.73,08/27/2019 21:07:53,2.4681
34.734,08/27/2019 21:08:53,2.4681
34.735,08/27/2019 21:09:53,2.4682
34.739,08/27/2019 21:10:53,2.4681
34.74,08/27/2019 21:11:53,2.4681
34.744,08/27/2019 21:12:53,2.4681
34.745,08/27/2019 21:13:53,2.4681
34.747,08/27/2019 21:14:53,2.4679
34.75,08/27/2019 21:15:53,2.4681
34.752,08/27/2019 21:16:53,2.4681
34.755,08/27/2019 21:17:53,2.4681
34.757,08/27/2019 21:18:53,2.4682
34.76,08/27/2019 21:19:53,2.4681
34.762,08/27/2019 21:20:53,2.4681
34.765,08/27/2019 21:21:53,2.4681
34.767,08/27/2019 21:22:53,2.4681
34.768,08/27/2019 21:23:53,2.4681
34.772,08/27/2019 21:24:53,2.4679
34.773,08/27/2019 21:25:53,2.4681
34.777,08/27/2019 21:26:53,2.4681
34.778,08/27/2019 21:27:53,2.4679
34.782,08/27/2019 21:28:53,2.4681
34.783,08/27/2019 21:29:53,2.4681
34.787,08/27/2019 21:30:53,2.4679
34.79,08/27/2019 21:31:53,2.4679
34.792,08/27/2019 21:32:53,2.4681
34.795,08/27/2019 21:33:53,2.4681
34.797,08/27/2019 21:34:53,2.4679
34.8,08/27/2019 21:35:53,2.4679
34.802,08/27/2019 21:36:53,2.4679
34.805,08/27/2019 21:37:53,2.4677
34.807,08/27/2019 21:38:53,2.4679
34.81,08/27/2019 21:39:53,2.4677
34.812,08/27/2019 21:40:53,2.4677
34.815,08/27/2019 21:41:53,2.4679
34.818,08/27/2019 21:42:53,2.4679
34.82,08/27/2019 21:43:53,2.4679
34.823,08/27/2019 21:44:53,2.4677
34.825,08/27/2019 21:45:53,2.4679
34.828,08/27/2019 21:46:53,2.4677
34.831,08/27/2019 21:47:53,2.4677
34.833,08/27/2019 21:48:53,2.4679
34.836,08/27/2019 21:49:53,2.4679
34.838,08/27/2019 21:50:53,2.4677
34.841,08/27/2019 21:51:53,2.4679
34.845,08/27/2019 21:52:53,2.4679
34.846,08/27/2019 21:53:53,2.4677
34.85,08/27/2019 21:54:53,2.4676
34.851,08/27/2019 21:55:53,2.4677
34.855,08/27/2019 21:56:53,2.4677
34.858,08/27/2019 21:57:53,2.4677
34.86,08/27/2019 21:58:53,2.4677
34.863,08/27/2019 21:59:53,2.4676
34.866,08/27/2019 22:00:53,2.4677
34.868,08/27/2019 22:01:53,2.4676
34.871,08/27/2019 22:02:53,2.4677
34.875,08/27/2019 22:03:53,2.4676
34.876,08/27/2019 22:04:53,2.4677
34.879,08/27/2019 22:05:53,2.4676
34.883,08/27/2019 22:06:53,2.4676
34.884,08/27/2019 22:07:53,2.4676
34.888,08/27/2019 22:08:53,2.4676
34.891,08/27/2019 22:09:53,2.4676
34.893,08/27/2019 22:10:53,2.4674
34.896,08/27/2019 22:11:53,2.4674
34.899,08/27/2019 22:12:53,2.4676
34.903,08/27/2019 22:13:53,2.4674
34.904,08/27/2019 22:14:53,2.4677
34.908,08/27/2019 22:15:53,2.4672
34.911,08/27/2019 22:16:53,2.4674
34.913,08/27/2019 22:17:53,2.4676
34.916,08/27/2019 22:18:53,2.4674
34.919,08/27/2019 22:19:53,2.4676
34.923,08/27/2019 22:20:53,2.4672
34.924,08/27/2019 22:21:53,2.4676
34.928,08/27/2019 22:22:53,2.4672
34.931,08/27/2019 22:23:53,2.4674
34.933,08/27/2019 22:24:53,2.4674
34.936,08/27/2019 22:25:53,2.4671
34.939,08/27/2019 22:26:53,2.4676
34.943,08/27/2019 22:27:53,2.4671
34.944,08/27/2019 22:28:53,2.4671
34.947,08/27/2019 22:29:53,2.4671
34.951,08/27/2019 22:30:53,2.4671
34.954,08/27/2019 22:31:53,2.4669
34.956,08/27/2019 22:32:53,2.4667
34.959,08/27/2019 22:33:53,2.4671
34.962,08/27/2019 22:34:53,2.4669
34.966,08/27/2019 22:35:53,2.4672
34.969,08/27/2019 22:36:53,2.4672
34.971,08/27/2019 22:37:53,2.4671
34.974,08/27/2019 22:38:53,2.4672
34.977,08/27/2019 22:39:53,2.4671
34.981,08/27/2019 22:40:53,2.4672
34.984,08/27/2019 22:41:53,2.4671
34.986,08/27/2019 22:42:53,2.4671
34.989,08/27/2019 22:43:53,2.4669
34.992,08/27/2019 22:44:53,2.4672
34.996,08/27/2019 22:45:53,2.4671
34.999,08/27/2019 22:46:53,2.4671
35.001,08/27/2019 22:47:53,2.4669
35.004,08/27/2019 22:48:53,2.4669
35.007,08/27/2019 22:49:53,2.4669
35.011,08/27/2019 22:50:53,2.4669
35.014,08/27/2019 22:51:53,2.4667
35.016,08/27/2019 22:52:53,2.4669
35.019,08/27/2019 22:53:53,2.4669
35.022,08/27/2019 22:54:53,2.4667
35.026,08/27/2019 22:55:53,2.4671
35.029,08/27/2019 22:56:53,2.4671
35.03,08/27/2019 22:57:53,2.4672
35.034,08/27/2019 22:58:53,2.4669
35.037,08/27/2019 22:59:53,2.4667
35.04,08/27/2019 23:00:53,2.4671
35.044,08/27/2019 23:01:53,2.4667
35.047,08/27/2019 23:02:53,2.4669
35.049,08/27/2019 23:03:53,2.4666
35.052,08/27/2019 23:04:53,2.4669
35.055,08/27/2019 23:05:53,2.4669
35.059,08/27/2019 23:06:53,2.4669
35.062,08/27/2019 23:07:53,2.4669
35.065,08/27/2019 23:08:53,2.4669
35.069,08/27/2019 23:09:53,2.4671
35.07,08/27/2019 23:10:53,2.4669
35.074,08/27/2019 23:11:53,2.4671
35.077,08/27/2019 23:12:53,2.4671
35.08,08/27/2019 23:13:53,2.4669
35.084,08/27/2019 23:14:53,2.4667
35.087,08/27/2019 23:15:53,2.4667
35.09,08/27/2019 23:16:53,2.4667
35.092,08/27/2019 23:17:53,2.4669
35.095,08/27/2019 23:18:53,2.4669
35.099,08/27/2019 23:19:53,2.4667
35.102,08/27/2019 23:20:53,2.4669
35.105,08/27/2019 23:21:53,2.4669
35.109,08/27/2019 23:22:53,2.4669
35.112,08/27/2019 23:23:53,2.4669
35.115,08/27/2019 23:24:53,2.4669
35.117,08/27/2019 23:25:53,2.4669
35.12,08/27/2019 23:26:53,2.4667
35.124,08/27/2019 23:27:53,2.4669
35.127,08/27/2019 23:28:53,2.4667
35.13,08/27/2019 23:29:53,2.4669
35.134,08/27/2019 23:30:53,2.4671
35.137,08/27/2019 23:31:53,2.4671
35.139,08/27/2019 23:32:53,2.4667
35.142,08/27/2019 23:33:53,2.4667
35.145,08/27/2019 23:34:53,2.4669
35.149,08/27/2019 23:35:53,2.4669
35.152,08/27/2019 23:36:53,2.4669
35.155,08/27/2019 23:37:53,2.4671
35.158,08/27/2019 23:38:53,2.4667
35.162,08/27/2019 23:39:53,2.4669
35.165,08/27/2019 23:40:53,2.4667
35.167,08/27/2019 23:41:53,2.4671
35.17,08/27/2019 23:42:53,2.4669
35.173,08/27/2019 23:43:53,2.4669
35.177,08/27/2019 23:44:53,2.4671
35.18,08/27/2019 23:45:53,2.4671
35.183,08/27/2019 23:46:53,2.4669
35.187,08/27/2019 23:47:53,2.4671
35.19,08/27/2019 23:48:53,2.4669
35.193,08/27/2019 23:49:53,2.4671
35.195,08/27/2019 23:50:53,2.4671
35.198,08/27/2019 23:51:53,2.4671
35.202,08/27/2019 23:52:53,2.4667
35.205,08/27/2019 23:53:53,2.4669
35.208,08/27/2019 23:54:53,2.4669
35.212,08/27/2019 23:55:53,2.4669
35.215,08/27/2019 23:56:53,2.4671
35.218,08/27/2019 23:57:53,2.4669
35.222,08/27/2019 23:58:53,2.4667
35.223,08/27/2019 23:59:53,2.4669
35.227,08/28/2019 00:00:53,2.4669
35.23,08/28/2019 00:01:53,2.4669
35.233,08/28/2019 00:02:53,2.4667
35.237,08/28/2019 00:03:53,2.4666
35.24,08/28/2019 00:04:53,2.4671
35.243,08/28/2019 00:05:53,2.4667
35.247,08/28/2019 00:06:53,2.4671
35.25,08/28/2019 00:07:53,2.4671
35.252,08/28/2019 00:08:53,2.4666
35.255,08/28/2019 00:09:53,2.4669
35.258,08/28/2019 00:10:53,2.4671
35.262,08/28/2019 00:11:53,2.4667
35.265,08/28/2019 00:12:53,2.4669
35.268,08/28/2019 00:13:53,2.4667
35.272,08/28/2019 00:14:53,2.4667
35.275,08/28/2019 00:15:53,2.4667
35.278,08/28/2019 00:16:53,2.4667
35.28,08/28/2019 00:17:53,2.4666
35.283,08/28/2019 00:18:53,2.4669
35.287,08/28/2019 00:19:53,2.4666
35.29,08/28/2019 00:20:53,2.4667
35.293,08/28/2019 00:21:53,2.4666
35.297,08/28/2019 00:22:53,2.4667
35.3,08/28/2019 00:23:53,2.4666
35.302,08/28/2019 00:24:53,2.4666
35.305,08/28/2019 00:25:53,2.4667
35.308,08/28/2019 00:26:53,2.4666
35.312,08/28/2019 00:27:53,2.4666
35.315,08/28/2019 00:28:53,2.4667
35.318,08/28/2019 00:29:53,2.4666
35.322,08/28/2019 00:30:53,2.4667
35.325,08/28/2019 00:31:53,2.4666
35.327,08/28/2019 00:32:53,2.4666
35.33,08/28/2019 00:33:53,2.4664
35.333,08/28/2019 00:34:53,2.4666
35.337,08/28/2019 00:35:53,2.4664
35.34,08/28/2019 00:36:53,2.4666
35.343,08/28/2019 00:37:53,2.4666
35.347,08/28/2019 00:38:53,2.4664
35.348,08/28/2019 00:39:53,2.4666
35.352,08/28/2019 00:40:53,2.4664
35.355,08/28/2019 00:41:53,2.4666
35.358,08/28/2019 00:42:53,2.4666
35.362,08/28/2019 00:43:53,2.4666
35.365,08/28/2019 00:44:53,2.4664
35.367,08/28/2019 00:45:53,2.4662
35.37,08/28/2019 00:46:53,2.4662
35.373,08/28/2019 00:47:53,2.4664
35.377,08/28/2019 00:48:53,2.4664
35.38,08/28/2019 00:49:53,2.4666
35.383,08/28/2019 00:50:53,2.4666
35.385,08/28/2019 00:51:53,2.4664
35.388,08/28/2019 00:52:53,2.4662
35.392,08/28/2019 00:53:53,2.4666
35.395,08/28/2019 00:54:53,2.4664
35.398,08/28/2019 00:55:53,2.4664
35.4,08/28/2019 00:56:53,2.4666
35.403,08/28/2019 00:57:53,2.4666
35.407,08/28/2019 00:58:53,2.4664
35.41,08/28/2019 00:59:53,2.4666
35.413,08/28/2019 01:00:53,2.4664
35.415,08/28/2019 01:01:53,2.4666
35.418,08/28/2019 01:02:53,2.4664
35.422,08/28/2019 01:03:53,2.4666
35.425,08/28/2019 01:04:53,2.4666
35.429,08/28/2019 01:05:53,2.4666
35.432,08/28/2019 01:06:53,2.4664
35.434,08/28/2019 01:07:53,2.4669
35.437,08/28/2019 01:08:53,2.4666
35.44,08/28/2019 01:09:53,2.4667
35.444,08/28/2019 01:10:53,2.4664
35.445,08/28/2019 01:11:53,2.4667
35.449,08/28/2019 01:12:53,2.4667
35.452,08/28/2019 01:13:53,2.4667
35.455,08/28/2019 01:14:53,2.4666
35.457,08/28/2019 01:15:53,2.4667
35.46,08/28/2019 01:16:53,2.4666
35.464,08/28/2019 01:17:53,2.4669
35.467,08/28/2019 01:18:53,2.4667
35.469,08/28/2019 01:19:53,2.4667
35.472,08/28/2019 01:20:53,2.4667
35.475,08/28/2019 01:21:53,2.4667
35.479,08/28/2019 01:22:53,2.4667
35.48,08/28/2019 01:23:53,2.4667
35.484,08/28/2019 01:24:53,2.4667
35.487,08/28/2019 01:25:53,2.4671
35.49,08/28/2019 01:26:53,2.4667
35.492,08/28/2019 01:27:53,2.4667
35.495,08/28/2019 01:28:53,2.4669
35.499,08/28/2019 01:29:53,2.4671
35.502,08/28/2019 01:30:53,2.4671
35.504,08/28/2019 01:31:53,2.4667
35.507,08/28/2019 01:32:53,2.4669
35.51,08/28/2019 01:33:53,2.4672
35.512,08/28/2019 01:34:53,2.4669
35.515,08/28/2019 01:35:53,2.4669
35.519,08/28/2019 01:36:53,2.4672
35.52,08/28/2019 01:37:53,2.4669
35.524,08/28/2019 01:38:53,2.4671
35.527,08/28/2019 01:39:53,2.4671
35.53,08/28/2019 01:40:53,2.4671
35.532,08/28/2019 01:41:53,2.4672
35.535,08/28/2019 01:42:53,2.4669
35.539,08/28/2019 01:43:53,2.4671
35.54,08/28/2019 01:44:53,2.4671
35.544,08/28/2019 01:45:53,2.4671
35.547,08/28/2019 01:46:53,2.4671
35.549,08/28/2019 01:47:53,2.4672
35.552,08/28/2019 01:48:53,2.4676
35.554,08/28/2019 01:49:53,2.4674
35.557,08/28/2019 01:50:53,2.4672
35.561,08/28/2019 01:51:53,2.4671
35.562,08/28/2019 01:52:53,2.4674
35.566,08/28/2019 01:53:53,2.4674
35.569,08/28/2019 01:54:53,2.4674
35.571,08/28/2019 01:55:53,2.4672
35.574,08/28/2019 01:56:53,2.4672
35.577,08/28/2019 01:57:53,2.4676
35.579,08/28/2019 01:58:53,2.4676
35.582,08/28/2019 01:59:53,2.4677
35.584,08/28/2019 02:00:53,2.4674
35.587,08/28/2019 02:01:53,2.4676
35.591,08/28/2019 02:02:53,2.4677
35.592,08/28/2019 02:03:53,2.4677
35.596,08/28/2019 02:04:53,2.4676
35.597,08/28/2019 02:05:53,2.4676
35.601,08/28/2019 02:06:53,2.4676
35.602,08/28/2019 02:07:53,2.4676
35.606,08/28/2019 02:08:53,2.4676
35.609,08/28/2019 02:09:53,2.4677
35.611,08/28/2019 02:10:53,2.4676
35.614,08/28/2019 02:11:53,2.4677
35.616,08/28/2019 02:12:53,2.4679
35.619,08/28/2019 02:13:53,2.4677
35.621,08/28/2019 02:14:53,2.4676
35.624,08/28/2019 02:15:53,2.4677
35.626,08/28/2019 02:16:53,2.4676
35.629,08/28/2019 02:17:53,2.4677
35.631,08/28/2019 02:18:53,2.4677
35.634,08/28/2019 02:19:53,2.4679
35.636,08/28/2019 02:20:53,2.4676
35.639,08/28/2019 02:21:53,2.4679
35.641,08/28/2019 02:22:53,2.4679
35.644,08/28/2019 02:23:53,2.4681
35.646,08/28/2019 02:24:53,2.4681
35.649,08/28/2019 02:25:53,2.4681
35.651,08/28/2019 02:26:53,2.4679
35.654,08/28/2019 02:27:53,2.4677
35.656,08/28/2019 02:28:53,2.4679
35.659,08/28/2019 02:29:53,2.4679
35.661,08/28/2019 02:30:53,2.4681
35.664,08/28/2019 02:31:53,2.4681
35.666,08/28/2019 02:32:53,2.4681
35.669,08/28/2019 02:33:53,2.4682
35.671,08/28/2019 02:34:53,2.4682
35.674,08/28/2019 02:35:53,2.4681
35.676,08/28/2019 02:36:53,2.4682
35.678,08/28/2019 02:37:53,2.4679
35.681,08/28/2019 02:38:53,2.4682
35.683,08/28/2019 02:39:53,2.4682
35.686,08/28/2019 02:40:53,2.4681
35.688,08/28/2019 02:41:53,2.4682
35.689,08/28/2019 02:42:53,2.4682
35.693,08/28/2019 02:43:53,2.4682
35.694,08/28/2019 02:44:53,2.4682
35.698,08/28/2019 02:45:53,2.4682
35.699,08/28/2019 02:46:53,2.4681
35.701,08/28/2019 02:47:53,2.4681
35.704,08/28/2019 02:48:53,2.4682
35.706,08/28/2019 02:49:53,2.4681
35.708,08/28/2019 02:50:53,2.4682
35.711,08/28/2019 02:51:53,2.4682
35.713,08/28/2019 02:52:53,2.4682
35.715,08/28/2019 02:53:53,2.4684
35.718,08/28/2019 02:54:53,2.4682
35.72,08/28/2019 02:55:53,2.4682
35.721,08/28/2019 02:56:53,2.4682
35.725,08/28/2019 02:57:53,2.4682
35.726,08/28/2019 02:58:53,2.4682
35.728,08/28/2019 02:59:53,2.4684
35.731,08/28/2019 03:00:53,2.4682
35.733,08/28/2019 03:01:53,2.4682
35.735,08/28/2019 03:02:53,2.4682
35.738,08/28/2019 03:03:53,2.4684
35.74,08/28/2019 03:04:53,2.4682
35.741,08/28/2019 03:05:53,2.4682
35.743,08/28/2019 03:06:53,2.4682
35.746,08/28/2019 03:07:53,2.4682
35.748,08/28/2019 03:08:53,2.4682
35.75,08/28/2019 03:09:53,2.4684
35.751,08/28/2019 03:10:53,2.4684
35.755,08/28/2019 03:11:53,2.4682
35.756,08/28/2019 03:12:53,2.4684
35.758,08/28/2019 03:13:53,2.4682
35.76,08/28/2019 03:14:53,2.4684
35.763,08/28/2019 03:15:53,2.4684
35.765,08/28/2019 03:16:53,2.4684
35.767,08/28/2019 03:17:53,2.4684
35.768,08/28/2019 03:18:53,2.4684
35.77,08/28/2019 03:19:53,2.4684
35.773,08/28/2019 03:20:53,2.4684
35.775,08/28/2019 03:21:53,2.4684
35.777,08/28/2019 03:22:53,2.4686
35.778,08/28/2019 03:23:53,2.4686
35.78,08/28/2019 03:24:53,2.4684
35.782,08/28/2019 03:25:53,2.4686
35.785,08/28/2019 03:26:53,2.4686
35.787,08/28/2019 03:27:53,2.4684
35.788,08/28/2019 03:28:53,2.4684
35.79,08/28/2019 03:29:53,2.4684
35.792,08/28/2019 03:30:53,2.4684
35.793,08/28/2019 03:31:53,2.4684
35.795,08/28/2019 03:32:53,2.4686
35.798,08/28/2019 03:33:53,2.4684
35.8,08/28/2019 03:34:53,2.4684
35.802,08/28/2019 03:35:53,2.4684
35.803,08/28/2019 03:36:53,2.4684
35.805,08/28/2019 03:37:53,2.4684
35.807,08/28/2019 03:38:53,2.4684
35.808,08/28/2019 03:39:53,2.4684
35.81,08/28/2019 03:40:53,2.4684
35.812,08/28/2019 03:41:53,2.4684
35.813,08/28/2019 03:42:53,2.4684
35.815,08/28/2019 03:43:53,2.4684
35.817,08/28/2019 03:44:53,2.4684
35.819,08/28/2019 03:45:53,2.4684
35.82,08/28/2019 03:46:53,2.4684
35.822,08/28/2019 03:47:53,2.4684
35.824,08/28/2019 03:48:53,2.4684
35.825,08/28/2019 03:49:53,2.4684
35.827,08/28/2019 03:50:53,2.4684
35.829,08/28/2019 03:51:53,2.4686
35.83,08/28/2019 03:52:53,2.4686
35.832,08/28/2019 03:53:53,2.4684
35.834,08/28/2019 03:54:53,2.4684
35.835,08/28/2019 03:55:53,2.4686
35.837,08/28/2019 03:56:53,2.4684
35.839,08/28/2019 03:57:53,2.4684
35.84,08/28/2019 03:58:53,2.4684
35.842,08/28/2019 03:59:53,2.4684
35.844,08/28/2019 04:00:53,2.4684
35.845,08/28/2019 04:01:53,2.4684
35.847,08/28/2019 04:02:53,2.4684
35.849,08/28/2019 04:03:53,2.4684
35.85,08/28/2019 04:04:53,2.4684
35.852,08/28/2019 04:05:53,2.4684
35.854,08/28/2019 04:06:53,2.4684
35.855,08/28/2019 04:07:53,2.4684
35.855,08/28/2019 04:08:53,2.4686
35.857,08/28/2019 04:09:53,2.4686
35.859,08/28/2019 04:10:53,2.4686
35.86,08/28/2019 04:11:53,2.4686
35.862,08/28/2019 04:12:53,2.4684
35.864,08/28/2019 04:13:53,2.4686
35.866,08/28/2019 04:14:53,2.4684
35.866,08/28/2019 04:15:53,2.4684
35.867,08/28/2019 04:16:53,2.4686
35.869,08/28/2019 04:17:53,2.4684
35.871,08/28/2019 04:18:53,2.4684
35.872,08/28/2019 04:19:53,2.4686
35.874,08/28/2019 04:20:53,2.4684
35.874,08/28/2019 04:21:53,2.4686
35.876,08/28/2019 04:22:53,2.4684
35.877,08/28/2019 04:23:53,2.4684
35.879,08/28/2019 04:24:53,2.4682
35.881,08/28/2019 04:25:53,2.4684
35.881,08/28/2019 04:26:53,2.4686
35.882,08/28/2019 04:27:53,2.4686
35.884,08/28/2019 04:28:53,2.4684
35.886,08/28/2019 04:29:53,2.4684
35.886,08/28/2019 04:30:53,2.4684
35.887,08/28/2019 04:31:53,2.4684
35.889,08/28/2019 04:32:53,2.4684
35.891,08/28/2019 04:33:53,2.4684
35.891,08/28/2019 04:34:53,2.4684
35.892,08/28/2019 04:35:53,2.4682
35.894,08/28/2019 04:36:53,2.4686
35.894,08/28/2019 04:37:53,2.4686
35.896,08/28/2019 04:38:53,2.4684
35.897,08/28/2019 04:39:53,2.4684
35.897,08/28/2019 04:40:53,2.4686
35.899,08/28/2019 04:41:53,2.4684
35.901,08/28/2019 04:42:53,2.4686
35.901,08/28/2019 04:43:53,2.4684
35.902,08/28/2019 04:44:53,2.4686
35.904,08/28/2019 04:45:53,2.4684
35.904,08/28/2019 04:46:53,2.4684
35.906,08/28/2019 04:47:53,2.4684
35.908,08/28/2019 04:48:53,2.4686
35.908,08/28/2019 04:49:53,2.4684
35.909,08/28/2019 04:50:53,2.4684
35.911,08/28/2019 04:51:53,2.4684
35.911,08/28/2019 04:52:53,2.4684
35.913,08/28/2019 04:53:53,2.4684
35.913,08/28/2019 04:54:53,2.4686
35.914,08/28/2019 04:55:53,2.4684
35.914,08/28/2019 04:56:53,2.4686
35.916,08/28/2019 04:57:53,2.4686
35.918,08/28/2019 04:58:53,2.4686
35.918,08/28/2019 04:59:53,2.4684
35.919,08/28/2019 05:00:53,2.4686
35.919,08/28/2019 05:01:53,2.4686
35.921,08/28/2019 05:02:53,2.4684
35.921,08/28/2019 05:03:53,2.4686
35.923,08/28/2019 05:04:53,2.4686
35.923,08/28/2019 05:05:53,2.4686
35.924,08/28/2019 05:06:53,2.4684
35.924,08/28/2019 05:07:53,2.4686
35.926,08/28/2019 05:08:53,2.4684
35.926,08/28/2019 05:09:53,2.4684
35.928,08/28/2019 05:10:53,2.4684
35.928,08/28/2019 05:11:53,2.4684
35.929,08/28/2019 05:12:53,2.4686
35.929,08/28/2019 05:13:53,2.4686
35.931,08/28/2019 05:14:53,2.4684
35.931,08/28/2019 05:15:53,2.4684
35.933,08/28/2019 05:16:53,2.4684
35.933,08/28/2019 05:17:53,2.4684
35.934,08/28/2019 05:18:53,2.4684
35.934,08/28/2019 05:19:53,2.4684
35.934,08/28/2019 05:20:53,2.4684
35.936,08/28/2019 05:21:53,2.4684
35.936,08/28/2019 05:22:53,2.4684
35.938,08/28/2019 05:23:53,2.4684
35.938,08/28/2019 05:24:53,2.4684
35.939,08/28/2019 05:25:53,2.4686
35.939,08/28/2019 05:26:53,2.4684
35.939,08/28/2019 05:27:53,2.4686
35.941,08/28/2019 05:28:53,2.4684
35.941,08/28/2019 05:29:53,2.4686
35.941,08/28/2019 05:30:53,2.4684
35.943,08/28/2019 05:31:53,2.4684
35.943,08/28/2019 05:32:53,2.4684
35.945,08/28/2019 05:33:53,2.4686
35.945,08/28/2019 05:34:53,2.4686
35.945,08/28/2019 05:35:53,2.4684
35.946,08/28/2019 05:36:53,2.4684
35.946,08/28/2019 05:37:53,2.4686
35.946,08/28/2019 05:38:53,2.4684
35.948,08/28/2019 05:39:53,2.4684
35.948,08/28/2019 05:40:53,2.4684
35.948,08/28/2019 05:41:53,2.4684
35.948,08/28/2019 05:42:53,2.4686
35.95,08/28/2019 05:43:53,2.4684
35.95,08/28/2019 05:44:53,2.4684
35.95,08/28/2019 05:45:53,2.4686
35.951,08/28/2019 05:46:53,2.4684
35.951,08/28/2019 05:47:53,2.4684
35.951,08/28/2019 05:48:53,2.4684
35.951,08/28/2019 05:49:53,2.4686
35.953,08/28/2019 05:50:53,2.4686
35.953,08/28/2019 05:51:53,2.4684
35.953,08/28/2019 05:52:53,2.4686
35.953,08/28/2019 05:53:53,2.4686
35.955,08/28/2019 05:54:53,2.4684
35.955,08/28/2019 05:55:53,2.4686
35.955,08/28/2019 05:56:53,2.4686
35.955,08/28/2019 05:57:53,2.4684
35.956,08/28/2019 05:58:53,2.4684
35.956,08/28/2019 05:59:53,2.4686
35.956,08/28/2019 06:00:53,2.4686
35.956,08/28/2019 06:01:53,2.4684
35.956,08/28/2019 06:02:53,2.4686
35.956,08/28/2019 06:03:53,2.4684
35.958,08/28/2019 06:04:53,2.4686
35.958,08/28/2019 06:05:53,2.4684
35.958,08/28/2019 06:06:53,2.4684
35.958,08/28/2019 06:07:53,2.4686
35.958,08/28/2019 06:08:53,2.4684
35.958,08/28/2019 06:09:53,2.4686
35.96,08/28/2019 06:10:53,2.4686
35.96,08/28/2019 06:11:53,2.4684
35.96,08/28/2019 06:12:53,2.4686
35.96,08/28/2019 06:13:53,2.4684
35.96,08/28/2019 06:14:53,2.4684
35.96,08/28/2019 06:15:53,2.4686
35.96,08/28/2019 06:16:53,2.4686
35.96,08/28/2019 06:17:53,2.4686
35.96,08/28/2019 06:18:53,2.4686
35.961,08/28/2019 06:19:53,2.4684
35.961,08/28/2019 06:20:53,2.4684
35.961,08/28/2019 06:21:53,2.4686
35.961,08/28/2019 06:22:53,2.4684
35.961,08/28/2019 06:23:53,2.4684
35.961,08/28/2019 06:24:53,2.4686
35.961,08/28/2019 06:25:53,2.4684
35.961,08/28/2019 06:26:53,2.4684
35.961,08/28/2019 06:27:53,2.4684
35.961,08/28/2019 06:28:53,2.4684
35.961,08/28/2019 06:29:53,2.4686
35.961,08/28/2019 06:30:53,2.4684
35.961,08/28/2019 06:31:53,2.4686
35.961,08/28/2019 06:32:53,2.4684
35.961,08/28/2019 06:33:53,2.4686
35.961,08/28/2019 06:34:53,2.4686
35.961,08/28/2019 06:35:53,2.4684
35.961,08/28/2019 06:36:53,2.4684
35.961,08/28/2019 06:37:53,2.4686
35.961,08/28/2019 06:38:53,2.4684
35.961,08/28/2019 06:39:53,2.4684
35.961,08/28/2019 06:40:53,2.4686
35.961,08/28/2019 06:41:53,2.4686
35.961,08/28/2019 06:42:53,2.4686
35.961,08/28/2019 06:43:53,2.4686
35.961,08/28/2019 06:44:53,2.4684
35.961,08/28/2019 06:45:53,2.4686
35.961,08/28/2019 06:46:53,2.4684
35.961,08/28/2019 06:47:53,2.4686
35.961,08/28/2019 06:48:53,2.4686
35.961,08/28/2019 06:49:53,2.4686
35.961,08/28/2019 06:50:53,2.4684
35.961,08/28/2019 06:51:53,2.4684
35.961,08/28/2019 06:52:53,2.4684
35.961,08/28/2019 06:53:53,2.4686
35.961,08/28/2019 06:54:53,2.4682
35.961,08/28/2019 06:55:53,2.4684
35.96,08/28/2019 06:56:53,2.4686
35.96,08/28/2019 06:57:53,2.4686
35.96,08/28/2019 06:58:53,2.4684
35.96,08/28/2019 06:59:53,2.4686
35.96,08/28/2019 07:00:53,2.4686
35.96,08/28/2019 07:01:53,2.4686
35.96,08/28/2019 07:02:53,2.4686
35.96,08/28/2019 07:03:53,2.4684
35.96,08/28/2019 07:04:53,2.4684
35.958,08/28/2019 07:05:53,2.4684
35.958,08/28/2019 07:06:53,2.4684
35.958,08/28/2019 07:07:53,2.4686
35.958,08/28/2019 07:08:53,2.4684
35.958,08/28/2019 07:09:53,2.4684
35.958,08/28/2019 07:10:53,2.4684
35.956,08/28/2019 07:11:53,2.4686
35.956,08/28/2019 07:12:53,2.4684
35.956,08/28/2019 07:13:53,2.4684
35.956,08/28/2019 07:14:53,2.4686
35.956,08/28/2019 07:15:53,2.4686
35.956,08/28/2019 07:16:53,2.4686
35.955,08/28/2019 07:17:53,2.4686
35.955,08/28/2019 07:18:53,2.4684
35.955,08/28/2019 07:19:53,2.4686
35.955,08/28/2019 07:20:53,2.4684
35.955,08/28/2019 07:21:53,2.4686
35.953,08/28/2019 07:22:53,2.4686
35.953,08/28/2019 07:23:53,2.4684
35.953,08/28/2019 07:24:53,2.4684
35.953,08/28/2019 07:25:53,2.4686
35.953,08/28/2019 07:26:53,2.4686
35.951,08/28/2019 07:27:53,2.4684
35.951,08/28/2019 07:28:53,2.4686
35.951,08/28/2019 07:29:53,2.4684
35.951,08/28/2019 07:30:53,2.4684
35.95,08/28/2019 07:31:53,2.4684
35.95,08/28/2019 07:32:53,2.4684
35.95,08/28/2019 07:33:53,2.4686
35.95,08/28/2019 07:34:53,2.4686
35.948,08/28/2019 07:35:53,2.4686
35.948,08/28/2019 07:36:53,2.4684
35.948,08/28/2019 07:37:53,2.4684
35.946,08/28/2019 07:38:53,2.4684
35.946,08/28/2019 07:39:53,2.4686
35.946,08/28/2019 07:40:53,2.4684
35.946,08/28/2019 07:41:53,2.4684
35.945,08/28/2019 07:42:53,2.4686
35.945,08/28/2019 07:43:53,2.4684
35.945,08/28/2019 07:44:53,2.4686
35.943,08/28/2019 07:45:53,2.4684
35.943,08/28/2019 07:46:53,2.4684
35.943,08/28/2019 07:47:53,2.4686
35.941,08/28/2019 07:48:53,2.4684
35.941,08/28/2019 07:49:53,2.4684
35.941,08/28/2019 07:50:53,2.4686
35.939,08/28/2019 07:51:53,2.4686
35.939,08/28/2019 07:52:53,2.4684
35.939,08/28/2019 07:53:53,2.4684
35.938,08/28/2019 07:54:53,2.4686
35.938,08/28/2019 07:55:53,2.4684
35.938,08/28/2019 07:56:53,2.4684
35.936,08/28/2019 07:57:53,2.4684
35.936,08/28/2019 07:58:53,2.4686
35.936,08/28/2019 07:59:53,2.4686
35.934,08/28/2019 08:00:53,2.4686
35.934,08/28/2019 08:01:53,2.4684
35.934,08/28/2019 08:02:53,2.4686
35.933,08/28/2019 08:03:53,2.4686
35.933,08/28/2019 08:04:53,2.4684
35.931,08/28/2019 08:05:53,2.4686
35.931,08/28/2019 08:06:53,2.4686
35.931,08/28/2019 08:07:53,2.4684
35.929,08/28/2019 08:08:53,2.4686
35.929,08/28/2019 08:09:53,2.4686
35.929,08/28/2019 08:10:53,2.4684
35.928,08/28/2019 08:11:53,2.4684
35.928,08/28/2019 08:12:53,2.4686
35.926,08/28/2019 08:13:53,2.4686
35.926,08/28/2019 08:14:53,2.4686
35.926,08/28/2019 08:15:53,2.4686
35.924,08/28/2019 08:16:53,2.4684
35.924,08/28/2019 08:17:53,2.4684
35.923,08/28/2019 08:18:53,2.4686
35.923,08/28/2019 08:19:53,2.4686
35.921,08/28/2019 08:20:53,2.4686
35.921,08/28/2019 08:21:53,2.4686
35.919,08/28/2019 08:22:53,2.4686
35.919,08/28/2019 08:23:53,2.4684
35.919,08/28/2019 08:24:53,2.4686
35.918,08/28/2019 08:25:53,2.4686
35.918,08/28/2019 08:26:53,2.4686
35.916,08/28/2019 08:27:53,2.4686
35.916,08/28/2019 08:28:53,2.4684
35.914,08/28/2019 08:29:53,2.4686
35.914,08/28/2019 08:30:53,2.4686
35.913,08/28/2019 08:31:53,2.4684
35.913,08/28/2019 08:32:53,2.4686
35.911,08/28/2019 08:33:53,2.4684
35.911,08/28/2019 08:34:53,2.4687
35.909,08/28/2019 08:35:53,2.4686
35.909,08/28/2019 08:36:53,2.4686
35.908,08/28/2019 08:37:53,2.4686
35.908,08/28/2019 08:38:53,2.4684
35.906,08/28/2019 08:39:53,2.4684
35.906,08/28/2019 08:40:53,2.4684
35.904,08/28/2019 08:41:53,2.4684
35.904,08/28/2019 08:42:53,2.4686
35.902,08/28/2019 08:43:53,2.4684
35.902,08/28/2019 08:44:53,2.4684
35.901,08/28/2019 08:45:53,2.4686
35.901,08/28/2019 08:46:53,2.4687
35.899,08/28/2019 08:47:53,2.4684
35.899,08/28/2019 08:48:53,2.4686
35.897,08/28/2019 08:49:53,2.4684
35.897,08/28/2019 08:50:53,2.4684
35.896,08/28/2019 08:51:53,2.4684
35.894,08/28/2019 08:52:53,2.4684
35.894,08/28/2019 08:53:53,2.4686
35.892,08/28/2019 08:54:53,2.4686
35.892,08/28/2019 08:55:53,2.4686
35.891,08/28/2019 08:56:53,2.4686
35.891,08/28/2019 08:57:53,2.4686
35.889,08/28/2019 08:58:53,2.4686
35.887,08/28/2019 08:59:53,2.4686
35.887,08/28/2019 09:00:53,2.4686
35.886,08/28/2019 09:01:53,2.4686
35.886,08/28/2019 09:02:53,2.4684
35.884,08/28/2019 09:03:53,2.4684
35.882,08/28/2019 09:04:53,2.4684
35.882,08/28/2019 09:05:53,2.4686
35.881,08/28/2019 09:06:53,2.4686
35.881,08/28/2019 09:07:53,2.4684
35.879,08/28/2019 09:08:53,2.4686
35.877,08/28/2019 09:09:53,2.4684
35.877,08/28/2019 09:10:53,2.4686
35.876,08/28/2019 09:11:53,2.4686
35.876,08/28/2019 09:12:53,2.4686
35.874,08/28/2019 09:13:53,2.4686
35.872,08/28/2019 09:14:53,2.4686
35.872,08/28/2019 09:15:53,2.4686
35.871,08/28/2019 09:16:53,2.4686
35.869,08/28/2019 09:17:53,2.4686
35.869,08/28/2019 09:18:53,2.4686
35.867,08/28/2019 09:19:53,2.4684
35.866,08/28/2019 09:20:53,2.4684
35.866,08/28/2019 09:21:53,2.4686
35.864,08/28/2019 09:22:53,2.4684
35.862,08/28/2019 09:23:53,2.4686
35.862,08/28/2019 09:24:53,2.4686
35.86,08/28/2019 09:25:53,2.4686
35.859,08/28/2019 09:26:53,2.4684
35.859,08/28/2019 09:27:53,2.4686
35.857,08/28/2019 09:28:53,2.4686
35.855,08/28/2019 09:29:53,2.4686
35.855,08/28/2019 09:30:53,2.4686
35.854,08/28/2019 09:31:53,2.4684
35.852,08/28/2019 09:32:53,2.4686
35.85,08/28/2019 09:33:53,2.4686
35.85,08/28/2019 09:34:53,2.4684
35.849,08/28/2019 09:35:53,2.4686
35.847,08/28/2019 09:36:53,2.4686
35.847,08/28/2019 09:37:53,2.4686
35.845,08/28/2019 09:38:53,2.4686
35.844,08/28/2019 09:39:53,2.4684
35.842,08/28/2019 09:40:53,2.4686
35.842,08/28/2019 09:41:53,2.4686
35.84,08/28/2019 09:42:53,2.4686
35.839,08/28/2019 09:43:53,2.4684
35.837,08/28/2019 09:44:53,2.4686
35.837,08/28/2019 09:45:53,2.4686
35.835,08/28/2019 09:46:53,2.4686
35.834,08/28/2019 09:47:53,2.4686
35.832,08/28/2019 09:48:53,2.4686
35.832,08/28/2019 09:49:53,2.4686
35.83,08/28/2019 09:50:53,2.4686
35.829,08/28/2019 09:51:53,2.4686
35.827,08/28/2019 09:52:53,2.4686
35.825,08/28/2019 09:53:53,2.4686
35.825,08/28/2019 09:54:53,2.4686
35.824,08/28/2019 09:55:53,2.4686
35.822,08/28/2019 09:56:53,2.4684
35.82,08/28/2019 09:57:53,2.4686
35.819,08/28/2019 09:58:53,2.4684
35.819,08/28/2019 09:59:53,2.4686
35.817,08/28/2019 10:00:53,2.4684
35.815,08/28/2019 10:01:53,2.4686
35.813,08/28/2019 10:02:53,2.4686
35.812,08/28/2019 10:03:53,2.4686
35.81,08/28/2019 10:04:53,2.4686
35.81,08/28/2019 10:05:53,2.4686
35.808,08/28/2019 10:06:53,2.4684
35.807,08/28/2019 10:07:53,2.4686
35.805,08/28/2019 10:08:53,2.4686
35.803,08/28/2019 10:09:53,2.4686
35.802,08/28/2019 10:10:53,2.4684
35.802,08/28/2019 10:11:53,2.4686
35.8,08/28/2019 10:12:53,2.4686
35.798,08/28/2019 10:13:53,2.4686
35.797,08/28/2019 10:14:53,2.4684
35.795,08/28/2019 10:15:53,2.4686
35.793,08/28/2019 10:16:53,2.4684
35.792,08/28/2019 10:17:53,2.4684
35.792,08/28/2019 10:18:53,2.4684
35.79,08/28/2019 10:19:53,2.4686
35.788,08/28/2019 10:20:53,2.4684
35.787,08/28/2019 10:21:53,2.4686
35.785,08/28/2019 10:22:53,2.4686
35.783,08/28/2019 10:23:53,2.4684
35.782,08/28/2019 10:24:53,2.4686
35.78,08/28/2019 10:25:53,2.4684
35.78,08/28/2019 10:26:53,2.4684
35.778,08/28/2019 10:27:53,2.4686
35.777,08/28/2019 10:28:53,2.4684
35.775,08/28/2019 10:29:53,2.4684
35.773,08/28/2019 10:30:53,2.4684
35.772,08/28/2019 10:31:53,2.4684
35.77,08/28/2019 10:32:53,2.4686
35.768,08/28/2019 10:33:53,2.4686
35.767,08/28/2019 10:34:53,2.4686
35.765,08/28/2019 10:35:53,2.4686
35.763,08/28/2019 10:36:53,2.4684
35.763,08/28/2019 10:37:53,2.4684
35.761,08/28/2019 10:38:53,2.4686
35.76,08/28/2019 10:39:53,2.4684
35.758,08/28/2019 10:40:53,2.4686
35.756,08/28/2019 10:41:53,2.4686
35.755,08/28/2019 10:42:53,2.4684
35.753,08/28/2019 10:43:53,2.4684
35.751,08/28/2019 10:44:53,2.4686
35.75,08/28/2019 10:45:53,2.4686
35.748,08/28/2019 10:46:53,2.4686
35.746,08/28/2019 10:47:53,2.4684
35.745,08/28/2019 10:48:53,2.4686
35.743,08/28/2019 10:49:53,2.4684
35.741,08/28/2019 10:50:53,2.4684
35.74,08/28/2019 10:51:53,2.4686
35.738,08/28/2019 10:52:53,2.4684
35.736,08/28/2019 10:53:53,2.4686
35.735,08/28/2019 10:54:53,2.4686
35.733,08/28/2019 10:55:53,2.4684
35.731,08/28/2019 10:56:53,2.4686
35.73,08/28/2019 10:57:53,2.4684
35.728,08/28/2019 10:58:53,2.4686
35.726,08/28/2019 10:59:53,2.4686
35.725,08/28/2019 11:00:53,2.4684
35.723,08/28/2019 11:01:53,2.4684
35.721,08/28/2019 11:02:53,2.4684
35.72,08/28/2019 11:03:53,2.4686
35.718,08/28/2019 11:04:53,2.4684
35.716,08/28/2019 11:05:53,2.4684
35.715,08/28/2019 11:06:53,2.4684
35.713,08/28/2019 11:07:53,2.4684
35.711,08/28/2019 11:08:53,2.4684
35.71,08/28/2019 11:09:53,2.4684
35.708,08/28/2019 11:10:53,2.4684
35.706,08/28/2019 11:11:53,2.4684
35.704,08/28/2019 11:12:53,2.4684
35.703,08/28/2019 11:13:53,2.4686
35.701,08/28/2019 11:14:53,2.4686
35.699,08/28/2019 11:15:53,2.4684
35.698,08/28/2019 11:16:53,2.4684
35.696,08/28/2019 11:17:53,2.4684
35.694,08/28/2019 11:18:53,2.4686
35.693,08/28/2019 11:19:53,2.4684
35.689,08/28/2019 11:20:53,2.4686
35.688,08/28/2019 11:21:53,2.4684
35.686,08/28/2019 11:22:53,2.4684
35.684,08/28/2019 11:23:53,2.4684
35.683,08/28/2019 11:24:53,2.4686
35.681,08/28/2019 11:25:53,2.4684
35.679,08/28/2019 11:26:53,2.4686
35.678,08/28/2019 11:27:53,2.4684
35.676,08/28/2019 11:28:53,2.4684
35.674,08/28/2019 11:29:53,2.4686
35.673,08/28/2019 11:30:53,2.4684
35.669,08/28/2019 11:31:53,2.4686
35.668,08/28/2019 11:32:53,2.4684
35.666,08/28/2019 11:33:53,2.4684
35.664,08/28/2019 11:34:53,2.4686
35.663,08/28/2019 11:35:53,2.4684
35.661,08/28/2019 11:36:53,2.4686
35.659,08/28/2019 11:37:53,2.4684
35.658,08/28/2019 11:38:53,2.4686
35.654,08/28/2019 11:39:53,2.4684
35.653,08/28/2019 11:40:53,2.4684
35.651,08/28/2019 11:41:53,2.4684
35.649,08/28/2019 11:42:53,2.4686
35.648,08/28/2019 11:43:53,2.4684
35.646,08/28/2019 11:44:53,2.4684
35.644,08/28/2019 11:45:53,2.4686
35.643,08/28/2019 11:46:53,2.4684
35.639,08/28/2019 11:47:53,2.4684
35.637,08/28/2019 11:48:53,2.4684
35.636,08/28/2019 11:49:53,2.4684
35.634,08/28/2019 11:50:53,2.4684
35.632,08/28/2019 11:51:53,2.4684
35.631,08/28/2019 11:52:53,2.4684
35.629,08/28/2019 11:53:53,2.4686
35.626,08/28/2019 11:54:53,2.4686
35.624,08/28/2019 11:55:53,2.4686
35.622,08/28/2019 11:56:53,2.4686
35.621,08/28/2019 11:57:53,2.4686
35.619,08/28/2019 11:58:53,2.4686
35.616,08/28/2019 11:59:53,2.4686
35.614,08/28/2019 12:00:53,2.4686
35.612,08/28/2019 12:01:53,2.4686
35.611,08/28/2019 12:02:53,2.4686
35.609,08/28/2019 12:03:53,2.4684
35.607,08/28/2019 12:04:53,2.4686
35.604,08/28/2019 12:05:53,2.4684
35.602,08/28/2019 12:06:53,2.4684
35.601,08/28/2019 12:07:53,2.4684
35.599,08/28/2019 12:08:53,2.4684
35.596,08/28/2019 12:09:53,2.4684
35.594,08/28/2019 12:10:53,2.4684
35.592,08/28/2019 12:11:53,2.4684
35.591,08/28/2019 12:12:53,2.4686
35.589,08/28/2019 12:13:53,2.4684
35.586,08/28/2019 12:14:53,2.4684
35.584,08/28/2019 12:15:53,2.4684
35.582,08/28/2019 12:16:53,2.4686
35.581,08/28/2019 12:17:53,2.4686
35.577,08/28/2019 12:18:53,2.4684
35.576,08/28/2019 12:19:53,2.4684
35.574,08/28/2019 12:20:53,2.4686
35.572,08/28/2019 12:21:53,2.4686
35.571,08/28/2019 12:22:53,2.4684
35.567,08/28/2019 12:23:53,2.4684
35.566,08/28/2019 12:24:53,2.4684
35.564,08/28/2019 12:25:53,2.4684
35.561,08/28/2019 12:26:53,2.4684
35.559,08/28/2019 12:27:53,2.4684
35.557,08/28/2019 12:28:53,2.4684
35.556,08/28/2019 12:29:53,2.4684
35.552,08/28/2019 12:30:53,2.4686
35.55,08/28/2019 12:31:53,2.4684
35.549,08/28/2019 12:32:53,2.4684
35.545,08/28/2019 12:33:53,2.4684
35.544,08/28/2019 12:34:53,2.4684
35.542,08/28/2019 12:35:53,2.4684
35.54,08/28/2019 12:36:53,2.4684
35.537,08/28/2019 12:37:53,2.4684
35.535,08/28/2019 12:38:53,2.4684
35.534,08/28/2019 12:39:53,2.4684
35.53,08/28/2019 12:40:53,2.4684
35.529,08/28/2019 12:41:53,2.4684
35.527,08/28/2019 12:42:53,2.4686
35.524,08/28/2019 12:43:53,2.4684
35.522,08/28/2019 12:44:53,2.4684
35.52,08/28/2019 12:45:53,2.4686
35.517,08/28/2019 12:46:53,2.4686
35.515,08/28/2019 12:47:53,2.4686
35.514,08/28/2019 12:48:53,2.4686
35.51,08/28/2019 12:49:53,2.4686
35.509,08/28/2019 12:50:53,2.4684
35.507,08/28/2019 12:51:53,2.4686
35.504,08/28/2019 12:52:53,2.4686
35.502,08/28/2019 12:53:53,2.4684
35.5,08/28/2019 12:54:53,2.4686
35.497,08/28/2019 12:55:53,2.4686
35.495,08/28/2019 12:56:53,2.4684
35.494,08/28/2019 12:57:53,2.4686
35.49,08/28/2019 12:58:53,2.4684
35.489,08/28/2019 12:59:53,2.4684
35.487,08/28/2019 13:00:53,2.4684
35.484,08/28/2019 13:01:53,2.4684
35.482,08/28/2019 13:02:53,2.4684
35.479,08/28/2019 13:03:53,2.4686
35.477,08/28/2019 13:04:53,2.4686
35.475,08/28/2019 13:05:53,2.4686
35.472,08/28/2019 13:06:53,2.4686
35.47,08/28/2019 13:07:53,2.4684
35.467,08/28/2019 13:08:53,2.4686
35.465,08/28/2019 13:09:53,2.4684
35.464,08/28/2019 13:10:53,2.4684
35.46,08/28/2019 13:11:53,2.4684
35.459,08/28/2019 13:12:53,2.4684
35.455,08/28/2019 13:13:53,2.4684
35.454,08/28/2019 13:14:53,2.4686
35.45,08/28/2019 13:15:53,2.4686
35.449,08/28/2019 13:16:53,2.4684
35.447,08/28/2019 13:17:53,2.4686
35.444,08/28/2019 13:18:53,2.4686
35.442,08/28/2019 13:19:53,2.4684
35.439,08/28/2019 13:20:53,2.4686
35.437,08/28/2019 13:21:53,2.4686
35.434,08/28/2019 13:22:53,2.4684
35.432,08/28/2019 13:23:53,2.4686
35.429,08/28/2019 13:24:53,2.4684
35.427,08/28/2019 13:25:53,2.4684
35.423,08/28/2019 13:26:53,2.4684
35.422,08/28/2019 13:27:53,2.4686
35.418,08/28/2019 13:28:53,2.4684
35.417,08/28/2019 13:29:53,2.4686
35.413,08/28/2019 13:30:53,2.4686
35.41,08/28/2019 13:31:53,2.4686
35.408,08/28/2019 13:32:53,2.4686
35.405,08/28/2019 13:33:53,2.4686
35.403,08/28/2019 13:34:53,2.4686
35.4,08/28/2019 13:35:53,2.4684
35.398,08/28/2019 13:36:53,2.4684
35.395,08/28/2019 13:37:53,2.4684
35.393,08/28/2019 13:38:53,2.4686
35.39,08/28/2019 13:39:53,2.4686
35.387,08/28/2019 13:40:53,2.4686
35.385,08/28/2019 13:41:53,2.4684
35.382,08/28/2019 13:42:53,2.4686
35.38,08/28/2019 13:43:53,2.4684
35.377,08/28/2019 13:44:53,2.4686
35.375,08/28/2019 13:45:53,2.4684
35.372,08/28/2019 13:46:53,2.4686
35.368,08/28/2019 13:47:53,2.4686
35.367,08/28/2019 13:48:53,2.4684
35.363,08/28/2019 13:49:53,2.4686
35.362,08/28/2019 13:50:53,2.4684
35.358,08/28/2019 13:51:53,2.4684
35.357,08/28/2019 13:52:53,2.4686
35.353,08/28/2019 13:53:53,2.4684
35.35,08/28/2019 13:54:53,2.4684
35.348,08/28/2019 13:55:53,2.4684
35.345,08/28/2019 13:56:53,2.4684
35.343,08/28/2019 13:57:53,2.4686
35.34,08/28/2019 13:58:53,2.4684
35.337,08/28/2019 13:59:53,2.4684
35.335,08/28/2019 14:00:53,2.4686
35.332,08/28/2019 14:01:53,2.4686
35.33,08/28/2019 14:02:53,2.4684
35.327,08/28/2019 14:03:53,2.4686
35.323,08/28/2019 14:04:53,2.4686
35.322,08/28/2019 14:05:53,2.4684
35.318,08/28/2019 14:06:53,2.4686
35.317,08/28/2019 14:07:53,2.4686
35.313,08/28/2019 14:08:53,2.4684
35.31,08/28/2019 14:09:53,2.4684
35.308,08/28/2019 14:10:53,2.4684
35.305,08/28/2019 14:11:53,2.4684
35.302,08/28/2019 14:12:53,2.4684
35.3,08/28/2019 14:13:53,2.4686
35.297,08/28/2019 14:14:53,2.4684
35.293,08/28/2019 14:15:53,2.4686
35.292,08/28/2019 14:16:53,2.4686
35.288,08/28/2019 14:17:53,2.4686
35.287,08/28/2019 14:18:53,2.4686
35.283,08/28/2019 14:19:53,2.4686
35.28,08/28/2019 14:20:53,2.4684
35.278,08/28/2019 14:21:53,2.4684
35.275,08/28/2019 14:22:53,2.4684
35.272,08/28/2019 14:23:53,2.4686
35.27,08/28/2019 14:24:53,2.4684
35.267,08/28/2019 14:25:53,2.4686
35.263,08/28/2019 14:26:53,2.4684
35.262,08/28/2019 14:27:53,2.4686
35.258,08/28/2019 14:28:53,2.4684
35.255,08/28/2019 14:29:53,2.4684
35.253,08/28/2019 14:30:53,2.4686
35.25,08/28/2019 14:31:53,2.4684
35.247,08/28/2019 14:32:53,2.4684
35.245,08/28/2019 14:33:53,2.4684
35.242,08/28/2019 14:34:53,2.4686
35.238,08/28/2019 14:35:53,2.4684
35.235,08/28/2019 14:36:53,2.4686
35.233,08/28/2019 14:37:53,2.4684
35.23,08/28/2019 14:38:53,2.4686
35.227,08/28/2019 14:39:53,2.4684
35.225,08/28/2019 14:40:53,2.4684
35.222,08/28/2019 14:41:53,2.4684
35.22,08/28/2019 14:42:53,2.4684
35.217,08/28/2019 14:43:53,2.4684
35.213,08/28/2019 14:44:53,2.4684
35.212,08/28/2019 14:45:53,2.4684
35.208,08/28/2019 14:46:53,2.4684
35.205,08/28/2019 14:47:53,2.4684
35.203,08/28/2019 14:48:53,2.4684
35.2,08/28/2019 14:49:53,2.4686
35.197,08/28/2019 14:50:53,2.4684
35.195,08/28/2019 14:51:53,2.4686
35.192,08/28/2019 14:52:53,2.4686
35.19,08/28/2019 14:53:53,2.4684
35.187,08/28/2019 14:54:53,2.4684
35.183,08/28/2019 14:55:53,2.4684
35.182,08/28/2019 14:56:53,2.4684
35.178,08/28/2019 14:57:53,2.4684
35.177,08/28/2019 14:58:53,2.4684
35.173,08/28/2019 14:59:53,2.4682
35.17,08/28/2019 15:00:53,2.4686
35.168,08/28/2019 15:01:53,2.4684
35.165,08/28/2019 15:02:53,2.4686
35.163,08/28/2019 15:03:53,2.4686
35.16,08/28/2019 15:04:53,2.4684
35.157,08/28/2019 15:05:53,2.4682
35.155,08/28/2019 15:06:53,2.4684
35.152,08/28/2019 15:07:53,2.4684
35.15,08/28/2019 15:08:53,2.4686
35.147,08/28/2019 15:09:53,2.4684
35.145,08/28/2019 15:10:53,2.4686
35.142,08/28/2019 15:11:53,2.4684
35.14,08/28/2019 15:12:53,2.4684
35.137,08/28/2019 15:13:53,2.4682
35.134,08/28/2019 15:14:53,2.4684
35.132,08/28/2019 15:15:53,2.4684
35.129,08/28/2019 15:16:53,2.4684
35.127,08/28/2019 15:17:53,2.4684
35.124,08/28/2019 15:18:53,2.4682
35.122,08/28/2019 15:19:53,2.4684
35.119,08/28/2019 15:20:53,2.4684
35.117,08/28/2019 15:21:53,2.4684
35.114,08/28/2019 15:22:53,2.4684
35.112,08/28/2019 15:23:53,2.4686
35.109,08/28/2019 15:24:53,2.4682
35.107,08/28/2019 15:25:53,2.4684
35.104,08/28/2019 15:26:53,2.4684
35.102,08/28/2019 15:27:53,2.4682
35.099,08/28/2019 15:28:53,2.4684
35.097,08/28/2019 15:29:53,2.4686
35.094,08/28/2019 15:30:53,2.4684
35.092,08/28/2019 15:31:53,2.4686
35.089,08/28/2019 15:32:53,2.4686
35.087,08/28/2019 15:33:53,2.4686
35.084,08/28/2019 15:34:53,2.4684
35.082,08/28/2019 15:35:53,2.4684
35.08,08/28/2019 15:36:53,2.4684
35.077,08/28/2019 15:37:53,2.4687
35.075,08/28/2019 15:38:53,2.4686
35.072,08/28/2019 15:39:53,2.4686
35.07,08/28/2019 15:40:53,2.4684
35.069,08/28/2019 15:41:53,2.4684
35.065,08/28/2019 15:42:53,2.4684
35.064,08/28/2019 15:43:53,2.4684
35.06,08/28/2019 15:44:53,2.4684
35.059,08/28/2019 15:45:53,2.4684
35.057,08/28/2019 15:46:53,2.4684
35.054,08/28/2019 15:47:53,2.4684
35.052,08/28/2019 15:48:53,2.4686
35.05,08/28/2019 15:49:53,2.4684
35.047,08/28/2019 15:50:53,2.4686
35.045,08/28/2019 15:51:53,2.4686
35.044,08/28/2019 15:52:53,2.4686
35.04,08/28/2019 15:53:53,2.4684
35.039,08/28/2019 15:54:53,2.4684
35.037,08/28/2019 15:55:53,2.4686
35.035,08/28/2019 15:56:53,2.4686
35.032,08/28/2019 15:57:53,2.4684
35.03,08/28/2019 15:58:53,2.4684
35.029,08/28/2019 15:59:53,2.4686
35.027,08/28/2019 16:00:53,2.4686
35.024,08/28/2019 16:01:53,2.4682
35.022,08/28/2019 16:02:53,2.4684
35.021,08/28/2019 16:03:53,2.4684
35.019,08/28/2019 16:04:53,2.4686
35.017,08/28/2019 16:05:53,2.4686
35.014,08/28/2019 16:06:53,2.4684
35.012,08/28/2019 16:07:53,2.4686
35.011,08/28/2019 16:08:53,2.4684
35.009,08/28/2019 16:09:53,2.4684
35.007,08/28/2019 16:10:53,2.4684
35.006,08/28/2019 16:11:53,2.4684
35.002,08/28/2019 16:12:53,2.4686
35.001,08/28/2019 16:13:53,2.4684
34.999,08/28/2019 16:14:53,2.4684
34.997,08/28/2019 16:15:53,2.4686
34.996,08/28/2019 16:16:53,2.4682
34.994,08/28/2019 16:17:53,2.4684
34.992,08/28/2019 16:18:53,2.4684
34.991,08/28/2019 16:19:53,2.4684
34.989,08/28/2019 16:20:53,2.4684
34.987,08/28/2019 16:21:53,2.4684
34.986,08/28/2019 16:22:53,2.4684
34.984,08/28/2019 16:23:53,2.4686
34.982,08/28/2019 16:24:53,2.4684
34.981,08/28/2019 16:25:53,2.4684
34.979,08/28/2019 16:26:53,2.4686
34.977,08/28/2019 16:27:53,2.4686
34.976,08/28/2019 16:28:53,2.4684
34.974,08/28/2019 16:29:53,2.4686
34.972,08/28/2019 16:30:53,2.4684
34.971,08/28/2019 16:31:53,2.4684
34.969,08/28/2019 16:32:53,2.4686
34.967,08/28/2019 16:33:53,2.4684
34.966,08/28/2019 16:34:53,2.4684
34.964,08/28/2019 16:35:53,2.4684
34.962,08/28/2019 16:36:53,2.4684
34.961,08/28/2019 16:37:53,2.4686
34.959,08/28/2019 16:38:53,2.4686
34.957,08/28/2019 16:39:53,2.4682
34.956,08/28/2019 16:40:53,2.4684
34.956,08/28/2019 16:41:53,2.4686
34.954,08/28/2019 16:42:53,2.4684
34.952,08/28/2019 16:43:53,2.4684
34.951,08/28/2019 16:44:53,2.4684
34.949,08/28/2019 16:45:53,2.4686
34.947,08/28/2019 16:46:53,2.4684
34.946,08/28/2019 16:47:53,2.4686
34.944,08/28/2019 16:48:53,2.4682
34.944,08/28/2019 16:49:53,2.4682
34.943,08/28/2019 16:50:53,2.4684
34.941,08/28/2019 16:51:53,2.4686
34.939,08/28/2019 16:52:53,2.4684
34.938,08/28/2019 16:53:53,2.4684
34.938,08/28/2019 16:54:53,2.4684
34.936,08/28/2019 16:55:53,2.4684
34.934,08/28/2019 16:56:53,2.4684
34.933,08/28/2019 16:57:53,2.4682
34.931,08/28/2019 16:58:53,2.4686
34.931,08/28/2019 16:59:53,2.4686
34.929,08/28/2019 17:00:53,2.4682
34.928,08/28/2019 17:01:53,2.4684
34.928,08/28/2019 17:02:53,2.4684
34.926,08/28/2019 17:03:53,2.4684
34.924,08/28/2019 17:04:53,2.4684
34.923,08/28/2019 17:05:53,2.4684
34.923,08/28/2019 17:06:53,2.4684
34.921,08/28/2019 17:07:53,2.4684
34.921,08/28/2019 17:08:53,2.4684
34.919,08/28/2019 17:09:53,2.4684
34.918,08/28/2019 17:10:53,2.4684
34.918,08/28/2019 17:11:53,2.4684
34.916,08/28/2019 17:12:53,2.4684
34.916,08/28/2019 17:13:53,2.4684
34.914,08/28/2019 17:14:53,2.4684
34.913,08/28/2019 17:15:53,2.4682
34.913,08/28/2019 17:16:53,2.4682
34.911,08/28/2019 17:17:53,2.4682
34.911,08/28/2019 17:18:53,2.4684
34.909,08/28/2019 17:19:53,2.4682
34.909,08/28/2019 17:20:53,2.4684
34.908,08/28/2019 17:21:53,2.4684
34.908,08/28/2019 17:22:53,2.4682
34.906,08/28/2019 17:23:53,2.4684
34.906,08/28/2019 17:24:53,2.4684
34.904,08/28/2019 17:25:53,2.4682
34.904,08/28/2019 17:26:53,2.4684
34.904,08/28/2019 17:27:53,2.4682
34.903,08/28/2019 17:28:53,2.4684
34.903,08/28/2019 17:29:53,2.4684
34.901,08/28/2019 17:30:53,2.4684
34.901,08/28/2019 17:31:53,2.4684
34.901,08/28/2019 17:32:53,2.4684
34.899,08/28/2019 17:33:53,2.4682
34.899,08/28/2019 17:34:53,2.4684
34.899,08/28/2019 17:35:53,2.4682
34.898,08/28/2019 17:36:53,2.4684
34.898,08/28/2019 17:37:53,2.4682
34.898,08/28/2019 17:38:53,2.4682
34.896,08/28/2019 17:39:53,2.4684
34.896,08/28/2019 17:40:53,2.4682
34.896,08/28/2019 17:41:53,2.4684
34.894,08/28/2019 17:42:53,2.4682
34.894,08/28/2019 17:43:53,2.4684
34.894,08/28/2019 17:44:53,2.4684
34.893,08/28/2019 17:45:53,2.4682
34.893,08/28/2019 17:46:53,2.4682
34.893,08/28/2019 17:47:53,2.4682
34.893,08/28/2019 17:48:53,2.4684
34.893,08/28/2019 17:49:53,2.4682
34.891,08/28/2019 17:50:53,2.4684
34.891,08/28/2019 17:51:53,2.4684
34.891,08/28/2019 17:52:53,2.4682
34.891,08/28/2019 17:53:53,2.4682
34.891,08/28/2019 17:54:53,2.4682
34.889,08/28/2019 17:55:53,2.4682
34.889,08/28/2019 17:56:53,2.4682
34.889,08/28/2019 17:57:53,2.4684
34.889,08/28/2019 17:58:53,2.4684
34.889,08/28/2019 17:59:53,2.4682
34.889,08/28/2019 18:00:53,2.4682
34.889,08/28/2019 18:01:53,2.4682
34.889,08/28/2019 18:02:53,2.4684
34.889,08/28/2019 18:03:53,2.4682
34.888,08/28/2019 18:04:53,2.4684
34.888,08/28/2019 18:05:53,2.4682
34.888,08/28/2019 18:06:53,2.4682
34.888,08/28/2019 18:07:53,2.4682
34.888,08/28/2019 18:08:53,2.4684
34.888,08/28/2019 18:09:53,2.4681
34.888,08/28/2019 18:10:53,2.4682
34.888,08/28/2019 18:11:53,2.4682
34.888,08/28/2019 18:12:53,2.4682
34.888,08/28/2019 18:13:53,2.4682
34.888,08/28/2019 18:14:53,2.4682
34.888,08/28/2019 18:15:53,2.4682
34.888,08/28/2019 18:16:53,2.4682
34.888,08/28/2019 18:17:53,2.4682
34.888,08/28/2019 18:18:53,2.4682
34.888,08/28/2019 18:19:53,2.4682
34.888,08/28/2019 18:20:53,2.4682
34.888,08/28/2019 18:21:53,2.4682
34.888,08/28/2019 18:22:53,2.4682
34.888,08/28/2019 18:23:53,2.4682
34.889,08/28/2019 18:24:53,2.4682
34.889,08/28/2019 18:25:53,2.4682
34.889,08/28/2019 18:26:53,2.4682
34.889,08/28/2019 18:27:53,2.4682
34.889,08/28/2019 18:28:53,2.4682
34.889,08/28/2019 18:29:53,2.4682
34.889,08/28/2019 18:30:53,2.4682
34.889,08/28/2019 18:31:53,2.4682
34.891,08/28/2019 18:32:53,2.4682
34.891,08/28/2019 18:33:53,2.4682
34.891,08/28/2019 18:34:53,2.4682
34.891,08/28/2019 18:35:53,2.4682
34.891,08/28/2019 18:36:53,2.4684
34.893,08/28/2019 18:37:53,2.4682
34.893,08/28/2019 18:38:53,2.4682
34.893,08/28/2019 18:39:53,2.4682
34.893,08/28/2019 18:40:53,2.4682
34.893,08/28/2019 18:41:53,2.4682
34.894,08/28/2019 18:42:53,2.4682
34.894,08/28/2019 18:43:53,2.4682
34.894,08/28/2019 18:44:53,2.4682
34.894,08/28/2019 18:45:53,2.4682
34.896,08/28/2019 18:46:53,2.4682
34.896,08/28/2019 18:47:53,2.4682
34.896,08/28/2019 18:48:53,2.4682
34.898,08/28/2019 18:49:53,2.4684
34.898,08/28/2019 18:50:53,2.4682
34.898,08/28/2019 18:51:53,2.4682
34.899,08/28/2019 18:52:53,2.4682
34.899,08/28/2019 18:53:53,2.4684
34.899,08/28/2019 18:54:53,2.4682
34.901,08/28/2019 18:55:53,2.4682
34.901,08/28/2019 18:56:53,2.4682
34.901,08/28/2019 18:57:53,2.4684
34.903,08/28/2019 18:58:53,2.4682
34.903,08/28/2019 18:59:53,2.4682
34.904,08/28/2019 19:00:53,2.4682
34.904,08/28/2019 19:01:53,2.4682
34.904,08/28/2019 19:02:53,2.4682
34.906,08/28/2019 19:03:53,2.4682
34.906,08/28/2019 19:04:53,2.4682
34.908,08/28/2019 19:05:53,2.4682
34.908,08/28/2019 19:06:53,2.4682
34.909,08/28/2019 19:07:53,2.4682
34.909,08/28/2019 19:08:53,2.4682
34.911,08/28/2019 19:09:53,2.4682
34.911,08/28/2019 19:10:53,2.4682
34.913,08/28/2019 19:11:53,2.4682
34.913,08/28/2019 19:12:53,2.4681
34.914,08/28/2019 19:13:53,2.4682
34.914,08/28/2019 19:14:53,2.4682
34.916,08/28/2019 19:15:53,2.4684
34.916,08/28/2019 19:16:53,2.4682
34.918,08/28/2019 19:17:53,2.4682
34.918,08/28/2019 19:18:53,2.4682
34.919,08/28/2019 19:19:53,2.4682
34.919,08/28/2019 19:20:53,2.4682
34.921,08/28/2019 19:21:53,2.4682
34.923,08/28/2019 19:22:53,2.4682
34.923,08/28/2019 19:23:53,2.4682
34.924,08/28/2019 19:24:53,2.4682
34.924,08/28/2019 19:25:53,2.4684
34.926,08/28/2019 19:26:53,2.4682
34.928,08/28/2019 19:27:53,2.4682
34.928,08/28/2019 19:28:53,2.4682
34.929,08/28/2019 19:29:53,2.4682
34.929,08/28/2019 19:30:53,2.4682
34.931,08/28/2019 19:31:53,2.4682
34.933,08/28/2019 19:32:53,2.4682
34.933,08/28/2019 19:33:53,2.4682
34.934,08/28/2019 19:34:53,2.4684
34.936,08/28/2019 19:35:53,2.4682
34.938,08/28/2019 19:36:53,2.4682
34.938,08/28/2019 19:37:53,2.4682
34.939,08/28/2019 19:38:53,2.4682
34.941,08/28/2019 19:39:53,2.4682
34.941,08/28/2019 19:40:53,2.4682
34.943,08/28/2019 19:41:53,2.4682
34.944,08/28/2019 19:42:53,2.4682
34.946,08/28/2019 19:43:53,2.4682
34.946,08/28/2019 19:44:53,2.4684
34.947,08/28/2019 19:45:53,2.4682
34.949,08/28/2019 19:46:53,2.4682
34.951,08/28/2019 19:47:53,2.4682
34.951,08/28/2019 19:48:53,2.4682
34.952,08/28/2019 19:49:53,2.4682
34.954,08/28/2019 19:50:53,2.4682
34.956,08/28/2019 19:51:53,2.4682
34.957,08/28/2019 19:52:53,2.4682
34.957,08/28/2019 19:53:53,2.4682
34.959,08/28/2019 19:54:53,2.4682
34.961,08/28/2019 19:55:53,2.4682
34.962,08/28/2019 19:56:53,2.4682
34.964,08/28/2019 19:57:53,2.4682
34.966,08/28/2019 19:58:53,2.4682
34.966,08/28/2019 19:59:53,2.4682
34.967,08/28/2019 20:00:53,2.4682
34.969,08/28/2019 20:01:53,2.4682
34.971,08/28/2019 20:02:53,2.4682
34.972,08/28/2019 20:03:53,2.4682
34.974,08/28/2019 20:04:53,2.4682
34.976,08/28/2019 20:05:53,2.4684
34.977,08/28/2019 20:06:53,2.4682
34.979,08/28/2019 20:07:53,2.4682
34.981,08/28/2019 20:08:53,2.4682
34.982,08/28/2019 20:09:53,2.4682
34.982,08/28/2019 20:10:53,2.4682
34.984,08/28/2019 20:11:53,2.4682
34.986,08/28/2019 20:12:53,2.4681
34.987,08/28/2019 20:13:53,2.4682
34.989,08/28/2019 20:14:53,2.4681
34.991,08/28/2019 20:15:53,2.4682
34.992,08/28/2019 20:16:53,2.4682
34.994,08/28/2019 20:17:53,2.4684
34.996,08/28/2019 20:18:53,2.4682
34.997,08/28/2019 20:19:53,2.4684
34.999,08/28/2019 20:20:53,2.4682
35.001,08/28/2019 20:21:53,2.4682
35.002,08/28/2019 20:22:53,2.4682
35.004,08/28/2019 20:23:53,2.4684
35.006,08/28/2019 20:24:53,2.4682
35.007,08/28/2019 20:25:53,2.4684
35.009,08/28/2019 20:26:53,2.4682
35.011,08/28/2019 20:27:53,2.4682
35.012,08/28/2019 20:28:53,2.4682
35.014,08/28/2019 20:29:53,2.4684
35.016,08/28/2019 20:30:53,2.4682
35.017,08/28/2019 20:31:53,2.4682
35.019,08/28/2019 20:32:53,2.4684
35.022,08/28/2019 20:33:53,2.4684
35.024,08/28/2019 20:34:53,2.4682
35.026,08/28/2019 20:35:53,2.4682
35.027,08/28/2019 20:36:53,2.4684
35.029,08/28/2019 20:37:53,2.4686
35.03,08/28/2019 20:38:53,2.4682
35.032,08/28/2019 20:39:53,2.4684
35.034,08/28/2019 20:40:53,2.4682
35.035,08/28/2019 20:41:53,2.4681
35.037,08/28/2019 20:42:53,2.4684
35.039,08/28/2019 20:43:53,2.4682
35.042,08/28/2019 20:44:53,2.4682
35.044,08/28/2019 20:45:53,2.4684
35.045,08/28/2019 20:46:53,2.4682
35.047,08/28/2019 20:47:53,2.4684
35.049,08/28/2019 20:48:53,2.4682
35.05,08/28/2019 20:49:53,2.4682
35.052,08/28/2019 20:50:53,2.4684
35.055,08/28/2019 20:51:53,2.4684
35.057,08/28/2019 20:52:53,2.4684
35.059,08/28/2019 20:53:53,2.4682
35.06,08/28/2019 20:54:53,2.4684
35.062,08/28/2019 20:55:53,2.4684
35.064,08/28/2019 20:56:53,2.4684
35.067,08/28/2019 20:57:53,2.4682
35.069,08/28/2019 20:58:53,2.4684
35.07,08/28/2019 20:59:53,2.4682
35.072,08/28/2019 21:00:53,2.4682
35.074,08/28/2019 21:01:53,2.4682
35.077,08/28/2019 21:02:53,2.4684
35.079,08/28/2019 21:03:53,2.4682
35.08,08/28/2019 21:04:53,2.4684
35.082,08/28/2019 21:05:53,2.4682
35.085,08/28/2019 21:06:53,2.4686
35.087,08/28/2019 21:07:53,2.4684
35.089,08/28/2019 21:08:53,2.4682
35.09,08/28/2019 21:09:53,2.4684
35.092,08/28/2019 21:10:53,2.4684
35.095,08/28/2019 21:11:53,2.4682
35.097,08/28/2019 21:12:53,2.4684
35.099,08/28/2019 21:13:53,2.4682
35.1,08/28/2019 21:14:53,2.4682
35.104,08/28/2019 21:15:53,2.4684
35.105,08/28/2019 21:16:53,2.4682
35.107,08/28/2019 21:17:53,2.4682
35.11,08/28/2019 21:18:53,2.4682
35.112,08/28/2019 21:19:53,2.4684
35.114,08/28/2019 21:20:53,2.4682
35.115,08/28/2019 21:21:53,2.4682
35.119,08/28/2019 21:22:53,2.4686
35.12,08/28/2019 21:23:53,2.4684
35.122,08/28/2019 21:24:53,2.4684
35.125,08/28/2019 21:25:53,2.4684
35.127,08/28/2019 21:26:53,2.4684
35.129,08/28/2019 21:27:53,2.4682
35.132,08/28/2019 21:28:53,2.4682
35.134,08/28/2019 21:29:53,2.4682
35.135,08/28/2019 21:30:53,2.4684
35.137,08/28/2019 21:31:53,2.4682
35.14,08/28/2019 21:32:53,2.4682
35.142,08/28/2019 21:33:53,2.4682
35.145,08/28/2019 21:34:53,2.4682
35.147,08/28/2019 21:35:53,2.4684
35.149,08/28/2019 21:36:53,2.4682
35.15,08/28/2019 21:37:53,2.4684
35.154,08/28/2019 21:38:53,2.4684
35.155,08/28/2019 21:39:53,2.4684
35.158,08/28/2019 21:40:53,2.4684
35.16,08/28/2019 21:41:53,2.4684
35.162,08/28/2019 21:42:53,2.4682
35.165,08/28/2019 21:43:53,2.4684
35.167,08/28/2019 21:44:53,2.4684
35.168,08/28/2019 21:45:53,2.4684
35.172,08/28/2019 21:46:53,2.4682
35.173,08/28/2019 21:47:53,2.4684
35.177,08/28/2019 21:48:53,2.4684
35.178,08/28/2019 21:49:53,2.4684
35.18,08/28/2019 21:50:53,2.4684
35.183,08/28/2019 21:51:53,2.4684
35.185,08/28/2019 21:52:53,2.4686
35.188,08/28/2019 21:53:53,2.4684
35.19,08/28/2019 21:54:53,2.4684
35.192,08/28/2019 21:55:53,2.4684
35.195,08/28/2019 21:56:53,2.4684
35.197,08/28/2019 21:57:53,2.4684
35.2,08/28/2019 21:58:53,2.4684
35.202,08/28/2019 21:59:53,2.4684
35.203,08/28/2019 22:00:53,2.4684
35.207,08/28/2019 22:01:53,2.4684
35.208,08/28/2019 22:02:53,2.4684
35.212,08/28/2019 22:03:53,2.4684
35.213,08/28/2019 22:04:53,2.4684
35.217,08/28/2019 22:05:53,2.4684
35.218,08/28/2019 22:06:53,2.4684
35.22,08/28/2019 22:07:53,2.4684
35.223,08/28/2019 22:08:53,2.4684
35.225,08/28/2019 22:09:53,2.4684
35.228,08/28/2019 22:10:53,2.4684
35.23,08/28/2019 22:11:53,2.4684
35.233,08/28/2019 22:12:53,2.4684
35.235,08/28/2019 22:13:53,2.4684
35.238,08/28/2019 22:14:53,2.4684
35.24,08/28/2019 22:15:53,2.4684
35.243,08/28/2019 22:16:53,2.4684
35.245,08/28/2019 22:17:53,2.4684
35.248,08/28/2019 22:18:53,2.4684
35.25,08/28/2019 22:19:53,2.4684
35.252,08/28/2019 22:20:53,2.4684
35.255,08/28/2019 22:21:53,2.4684
35.257,08/28/2019 22:22:53,2.4684
35.26,08/28/2019 22:23:53,2.4684
35.262,08/28/2019 22:24:53,2.4684
35.265,08/28/2019 22:25:53,2.4684
35.267,08/28/2019 22:26:53,2.4684
35.27,08/28/2019 22:27:53,2.4684
35.272,08/28/2019 22:28:53,2.4684
35.275,08/28/2019 22:29:53,2.4686
35.277,08/28/2019 22:30:53,2.4686
35.28,08/28/2019 22:31:53,2.4684
35.282,08/28/2019 22:32:53,2.4684
35.285,08/28/2019 22:33:53,2.4684
35.287,08/28/2019 22:34:53,2.4684
35.29,08/28/2019 22:35:53,2.4684
35.292,08/28/2019 22:36:53,2.4684
35.295,08/28/2019 22:37:53,2.4684
35.297,08/28/2019 22:38:53,2.4684
35.3,08/28/2019 22:39:53,2.4684
35.302,08/28/2019 22:40:53,2.4686
35.305,08/28/2019 22:41:53,2.4684
35.307,08/28/2019 22:42:53,2.4686
35.31,08/28/2019 22:43:53,2.4684
35.313,08/28/2019 22:44:53,2.4686
35.315,08/28/2019 22:45:53,2.4684
35.318,08/28/2019 22:46:53,2.4686
35.32,08/28/2019 22:47:53,2.4684
35.323,08/28/2019 22:48:53,2.4684
35.325,08/28/2019 22:49:53,2.4684
35.328,08/28/2019 22:50:53,2.4684
35.33,08/28/2019 22:51:53,2.4686
35.333,08/28/2019 22:52:53,2.4684
35.335,08/28/2019 22:53:53,2.4686
35.338,08/28/2019 22:54:53,2.4684
35.342,08/28/2019 22:55:53,2.4684
35.343,08/28/2019 22:56:53,2.4684
35.347,08/28/2019 22:57:53,2.4684
35.348,08/28/2019 22:58:53,2.4684
35.352,08/28/2019 22:59:53,2.4684
35.353,08/28/2019 23:00:53,2.4686
35.357,08/28/2019 23:01:53,2.4684
35.358,08/28/2019 23:02:53,2.4684
35.362,08/28/2019 23:03:53,2.4686
35.365,08/28/2019 23:04:53,2.4684
35.367,08/28/2019 23:05:53,2.4684
35.37,08/28/2019 23:06:53,2.4684
35.372,08/28/2019 23:07:53,2.4684
35.375,08/28/2019 23:08:53,2.4684
35.377,08/28/2019 23:09:53,2.4684
35.38,08/28/2019 23:10:53,2.4684
35.382,08/28/2019 23:11:53,2.4684
35.385,08/28/2019 23:12:53,2.4684
35.388,08/28/2019 23:13:53,2.4684
35.39,08/28/2019 23:14:53,2.4684
35.393,08/28/2019 23:15:53,2.4684
35.395,08/28/2019 23:16:53,2.4684
35.398,08/28/2019 23:17:53,2.4684
35.4,08/28/2019 23:18:53,2.4684
35.403,08/28/2019 23:19:53,2.4684
35.407,08/28/2019 23:20:53,2.4684
35.408,08/28/2019 23:21:53,2.4686
35.412,08/28/2019 23:22:53,2.4684
35.413,08/28/2019 23:23:53,2.4684
35.417,08/28/2019 23:24:53,2.4684
35.42,08/28/2019 23:25:53,2.4686
35.422,08/28/2019 23:26:53,2.4684
35.425,08/28/2019 23:27:53,2.4684
35.427,08/28/2019 23:28:53,2.4686
35.43,08/28/2019 23:29:53,2.4684
35.432,08/28/2019 23:30:53,2.4686
35.435,08/28/2019 23:31:53,2.4684
35.439,08/28/2019 23:32:53,2.4686
35.44,08/28/2019 23:33:53,2.4686
35.444,08/28/2019 23:34:53,2.4684
35.445,08/28/2019 23:35:53,2.4684
35.449,08/28/2019 23:36:53,2.4686
35.452,08/28/2019 23:37:53,2.4684
35.454,08/28/2019 23:38:53,2.4684
35.457,08/28/2019 23:39:53,2.4684
35.459,08/28/2019 23:40:53,2.4686
35.462,08/28/2019 23:41:53,2.4684
35.464,08/28/2019 23:42:53,2.4686
35.467,08/28/2019 23:43:53,2.4684
35.47,08/28/2019 23:44:53,2.4686
35.472,08/28/2019 23:45:53,2.4684
35.475,08/28/2019 23:46:53,2.4686
35.477,08/28/2019 23:47:53,2.4686
35.48,08/28/2019 23:48:53,2.4686
35.484,08/28/2019 23:49:53,2.4684
35.485,08/28/2019 23:50:53,2.4686
35.489,08/28/2019 23:51:53,2.4686
35.49,08/28/2019 23:52:53,2.4684
35.494,08/28/2019 23:53:53,2.4684
35.497,08/28/2019 23:54:53,2.4684
35.499,08/28/2019 23:55:53,2.4686
35.502,08/28/2019 23:56:53,2.4686
35.504,08/28/2019 23:57:53,2.4686
35.507,08/28/2019 23:58:53,2.4686
35.51,08/28/2019 23:59:53,2.4684
35.512,08/29/2019 00:00:53,2.4686
35.515,08/29/2019 00:01:53,2.4686
35.517,08/29/2019 00:02:53,2.4684
35.52,08/29/2019 00:03:53,2.4684
35.522,08/29/2019 00:04:53,2.4684
35.525,08/29/2019 00:05:53,2.4686
35.529,08/29/2019 00:06:53,2.4684
35.53,08/29/2019 00:07:53,2.4686
35.534,08/29/2019 00:08:53,2.4684
35.535,08/29/2019 00:09:53,2.4684
35.539,08/29/2019 00:10:53,2.4686
35.542,08/29/2019 00:11:53,2.4684
35.544,08/29/2019 00:12:53,2.4684
35.547,08/29/2019 00:13:53,2.4684
35.549,08/29/2019 00:14:53,2.4684
35.552,08/29/2019 00:15:53,2.4684
35.554,08/29/2019 00:16:53,2.4684
35.557,08/29/2019 00:17:53,2.4686
35.561,08/29/2019 00:18:53,2.4686
35.562,08/29/2019 00:19:53,2.4686
35.566,08/29/2019 00:20:53,2.4684
35.567,08/29/2019 00:21:53,2.4686
35.571,08/29/2019 00:22:53,2.4686
35.572,08/29/2019 00:23:53,2.4686
35.576,08/29/2019 00:24:53,2.4684
35.579,08/29/2019 00:25:53,2.4684
35.581,08/29/2019 00:26:53,2.4684
35.584,08/29/2019 00:27:53,2.4686
35.586,08/29/2019 00:28:53,2.4684
35.589,08/29/2019 00:29:53,2.4684
35.591,08/29/2019 00:30:53,2.4686
35.594,08/29/2019 00:31:53,2.4684
35.597,08/29/2019 00:32:53,2.4684
35.599,08/29/2019 00:33:53,2.4684
35.602,08/29/2019 00:34:53,2.4686
35.604,08/29/2019 00:35:53,2.4684
35.607,08/29/2019 00:36:53,2.4686
35.609,08/29/2019 00:37:53,2.4684
35.612,08/29/2019 00:38:53,2.4686
35.614,08/29/2019 00:39:53,2.4684
35.617,08/29/2019 00:40:53,2.4686
35.619,08/29/2019 00:41:53,2.4686
35.622,08/29/2019 00:42:53,2.4684
35.624,08/29/2019 00:43:53,2.4684
35.627,08/29/2019 00:44:53,2.4686
35.631,08/29/2019 00:45:53,2.4684
35.632,08/29/2019 00:46:53,2.4684
35.636,08/29/2019 00:47:53,2.4686
35.637,08/29/2019 00:48:53,2.4686
35.641,08/29/2019 00:49:53,2.4684
35.643,08/29/2019 00:50:53,2.4686
35.646,08/29/2019 00:51:53,2.4686
35.648,08/29/2019 00:52:53,2.4684
35.651,08/29/2019 00:53:53,2.4686
35.653,08/29/2019 00:54:53,2.4686
35.656,08/29/2019 00:55:53,2.4684
35.658,08/29/2019 00:56:53,2.4684
35.661,08/29/2019 00:57:53,2.4684
35.663,08/29/2019 00:58:53,2.4686
35.666,08/29/2019 00:59:53,2.4684
35.668,08/29/2019 01:00:53,2.4684
35.671,08/29/2019 01:01:53,2.4686
35.673,08/29/2019 01:02:53,2.4684
35.676,08/29/2019 01:03:53,2.4686
35.678,08/29/2019 01:04:53,2.4686
35.681,08/29/2019 01:05:53,2.4686
35.683,08/29/2019 01:06:53,2.4684
35.684,08/29/2019 01:07:53,2.4686
35.688,08/29/2019 01:08:53,2.4686
35.689,08/29/2019 01:09:53,2.4686
35.693,08/29/2019 01:10:53,2.4684
35.694,08/29/2019 01:11:53,2.4684
35.698,08/29/2019 01:12:53,2.4684
35.699,08/29/2019 01:13:53,2.4684
35.703,08/29/2019 01:14:53,2.4684
35.704,08/29/2019 01:15:53,2.4684
35.708,08/29/2019 01:16:53,2.4684
35.71,08/29/2019 01:17:53,2.4686
35.711,08/29/2019 01:18:53,2.4686
35.715,08/29/2019 01:19:53,2.4684
35.716,08/29/2019 01:20:53,2.4686
35.72,08/29/2019 01:21:53,2.4684
35.721,08/29/2019 01:22:53,2.4686
35.725,08/29/2019 01:23:53,2.4686
35.726,08/29/2019 01:24:53,2.4686
35.728,08/29/2019 01:25:53,2.4686
35.731,08/29/2019 01:26:53,2.4684
35.733,08/29/2019 01:27:53,2.4684
35.736,08/29/2019 01:28:53,2.4684
35.738,08/29/2019 01:29:53,2.4684
35.74,08/29/2019 01:30:53,2.4684
35.743,08/29/2019 01:31:53,2.4684
35.745,08/29/2019 01:32:53,2.4684
35.748,08/29/2019 01:33:53,2.4686
35.75,08/29/2019 01:34:53,2.4686
35.751,08/29/2019 01:35:53,2.4686
35.755,08/29/2019 01:36:53,2.4684
35.756,08/29/2019 01:37:53,2.4684
35.758,08/29/2019 01:38:53,2.4684
35.761,08/29/2019 01:39:53,2.4684
35.763,08/29/2019 01:40:53,2.4684
35.767,08/29/2019 01:41:53,2.4684
35.768,08/29/2019 01:42:53,2.4686
35.77,08/29/2019 01:43:53,2.4686
35.773,08/29/2019 01:44:53,2.4686
35.775,08/29/2019 01:45:53,2.4684
35.777,08/29/2019 01:46:53,2.4684
35.78,08/29/2019 01:47:53,2.4684
35.782,08/29/2019 01:48:53,2.4684
35.783,08/29/2019 01:49:53,2.4684
35.785,08/29/2019 01:50:53,2.4684
35.788,08/29/2019 01:51:53,2.4684
35.79,08/29/2019 01:52:53,2.4684
35.792,08/29/2019 01:53:53,2.4684
35.795,08/29/2019 01:54:53,2.4684
35.797,08/29/2019 01:55:53,2.4684
35.798,08/29/2019 01:56:53,2.4684
35.802,08/29/2019 01:57:53,2.4684
35.803,08/29/2019 01:58:53,2.4686
35.805,08/29/2019 01:59:53,2.4686
35.807,08/29/2019 02:00:53,2.4684
35.81,08/29/2019 02:01:53,2.4686
35.812,08/29/2019 02:02:53,2.4684
35.813,08/29/2019 02:03:53,2.4684
35.815,08/29/2019 02:04:53,2.4686
35.819,08/29/2019 02:05:53,2.4684
35.82,08/29/2019 02:06:53,2.4686
35.822,08/29/2019 02:07:53,2.4686
35.824,08/29/2019 02:08:53,2.4686
35.827,08/29/2019 02:09:53,2.4686
35.829,08/29/2019 02:10:53,2.4684
35.83,08/29/2019 02:11:53,2.4686
35.832,08/29/2019 02:12:53,2.4686
35.834,08/29/2019 02:13:53,2.4684
35.837,08/29/2019 02:14:53,2.4686
35.839,08/29/2019 02:15:53,2.4684
35.84,08/29/2019 02:16:53,2.4684
35.842,08/29/2019 02:17:53,2.4686
35.844,08/29/2019 02:18:53,2.4686
35.847,08/29/2019 02:19:53,2.4686
35.849,08/29/2019 02:20:53,2.4686
35.85,08/29/2019 02:21:53,2.4686
35.852,08/29/2019 02:22:53,2.4686
35.854,08/29/2019 02:23:53,2.4686
35.855,08/29/2019 02:24:53,2.4686
35.859,08/29/2019 02:25:53,2.4684
35.86,08/29/2019 02:26:53,2.4686
35.862,08/29/2019 02:27:53,2.4684
35.864,08/29/2019 02:28:53,2.4684
35.866,08/29/2019 02:29:53,2.4684
35.867,08/29/2019 02:30:53,2.4684
35.869,08/29/2019 02:31:53,2.4686
35.871,08/29/2019 02:32:53,2.4686
35.874,08/29/2019 02:33:53,2.4686
35.876,08/29/2019 02:34:53,2.4686
35.877,08/29/2019 02:35:53,2.4686
35.879,08/29/2019 02:36:53,2.4684
35.881,08/29/2019 02:37:53,2.4686
35.882,08/29/2019 02:38:53,2.4686
35.884,08/29/2019 02:39:53,2.4686
35.886,08/29/2019 02:40:53,2.4686
35.887,08/29/2019 02:41:53,2.4686
35.889,08/29/2019 02:42:53,2.4686
35.891,08/29/2019 02:43:53,2.4684
35.892,08/29/2019 02:44:53,2.4684
35.894,08/29/2019 02:45:53,2.4684
35.896,08/29/2019 02:46:53,2.4684
35.899,08/29/2019 02:47:53,2.4684
35.901,08/29/2019 02:48:53,2.4686
35.902,08/29/2019 02:49:53,2.4686
35.904,08/29/2019 02:50:53,2.4684
35.906,08/29/2019 02:51:53,2.4686
35.908,08/29/2019 02:52:53,2.4684
35.909,08/29/2019 02:53:53,2.4684
35.911,08/29/2019 02:54:53,2.4684
35.913,08/29/2019 02:55:53,2.4686
35.914,08/29/2019 02:56:53,2.4686
35.916,08/29/2019 02:57:53,2.4686
35.918,08/29/2019 02:58:53,2.4684
35.918,08/29/2019 02:59:53,2.4684
35.919,08/29/2019 03:00:53,2.4686
35.921,08/29/2019 03:01:53,2.4684
35.923,08/29/2019 03:02:53,2.4684
35.924,08/29/2019 03:03:53,2.4684
35.926,08/29/2019 03:04:53,2.4684
35.928,08/29/2019 03:05:53,2.4684
35.929,08/29/2019 03:06:53,2.4686
35.931,08/29/2019 03:07:53,2.4686
35.933,08/29/2019 03:08:53,2.4684
35.934,08/29/2019 03:09:53,2.4684
35.936,08/29/2019 03:10:53,2.4684
35.938,08/29/2019 03:11:53,2.4684
35.939,08/29/2019 03:12:53,2.4686
35.939,08/29/2019 03:13:53,2.4686
35.941,08/29/2019 03:14:53,2.4686
35.943,08/29/2019 03:15:53,2.4684
35.945,08/29/2019 03:16:53,2.4686
35.946,08/29/2019 03:17:53,2.4684
35.948,08/29/2019 03:18:53,2.4684
35.95,08/29/2019 03:19:53,2.4684
35.95,08/29/2019 03:20:53,2.4686
35.951,08/29/2019 03:21:53,2.4684
35.953,08/29/2019 03:22:53,2.4686
35.955,08/29/2019 03:23:53,2.4684
35.956,08/29/2019 03:24:53,2.4684
35.958,08/29/2019 03:25:53,2.4686
35.958,08/29/2019 03:26:53,2.4684
35.96,08/29/2019 03:27:53,2.4686
35.961,08/29/2019 03:28:53,2.4686
35.963,08/29/2019 03:29:53,2.4684
35.963,08/29/2019 03:30:53,2.4686
35.965,08/29/2019 03:31:53,2.4684
35.966,08/29/2019 03:32:53,2.4686
35.968,08/29/2019 03:33:53,2.4686
35.97,08/29/2019 03:34:53,2.4684
35.97,08/29/2019 03:35:53,2.4686
35.971,08/29/2019 03:36:53,2.4686
35.973,08/29/2019 03:37:53,2.4684
35.975,08/29/2019 03:38:53,2.4684
35.975,08/29/2019 03:39:53,2.4686
35.976,08/29/2019 03:40:53,2.4686
35.978,08/29/2019 03:41:53,2.4686
35.978,08/29/2019 03:42:53,2.4686
35.98,08/29/2019 03:43:53,2.4686
35.981,08/29/2019 03:44:53,2.4686
35.981,08/29/2019 03:45:53,2.4684
35.983,08/29/2019 03:46:53,2.4684
35.985,08/29/2019 03:47:53,2.4686
35.987,08/29/2019 03:48:53,2.4684
35.987,08/29/2019 03:49:53,2.4686
35.988,08/29/2019 03:50:53,2.4684
35.988,08/29/2019 03:51:53,2.4686
35.99,08/29/2019 03:52:53,2.4684
35.992,08/29/2019 03:53:53,2.4684
35.992,08/29/2019 03:54:53,2.4686
35.993,08/29/2019 03:55:53,2.4686
35.995,08/29/2019 03:56:53,2.4686
35.995,08/29/2019 03:57:53,2.4686
35.997,08/29/2019 03:58:53,2.4684
35.998,08/29/2019 03:59:53,2.4684
35.998,08/29/2019 04:00:53,2.4686
36,08/29/2019 04:01:53,2.4686
36,08/29/2019 04:02:53,2.4686
36.002,08/29/2019 04:03:53,2.4684
36.002,08/29/2019 04:04:53,2.4684
36.003,08/29/2019 04:05:53,2.4686
36.005,08/29/2019 04:06:53,2.4686
36.005,08/29/2019 04:07:53,2.4686
36.007,08/29/2019 04:08:53,2.4686
36.007,08/29/2019 04:09:53,2.4684
36.008,08/29/2019 04:10:53,2.4686
36.008,08/29/2019 04:11:53,2.4686
36.01,08/29/2019 04:12:53,2.4684
36.01,08/29/2019 04:13:53,2.4684
36.012,08/29/2019 04:14:53,2.4684
36.012,08/29/2019 04:15:53,2.4686
36.013,08/29/2019 04:16:53,2.4686
36.013,08/29/2019 04:17:53,2.4684
36.015,08/29/2019 04:18:53,2.4686
36.015,08/29/2019 04:19:53,2.4686
36.017,08/29/2019 04:20:53,2.4684
36.017,08/29/2019 04:21:53,2.4686
36.019,08/29/2019 04:22:53,2.4684
36.019,08/29/2019 04:23:53,2.4686
36.02,08/29/2019 04:24:53,2.4684
36.02,08/29/2019 04:25:53,2.4686
36.022,08/29/2019 04:26:53,2.4684
36.022,08/29/2019 04:27:53,2.4686
36.022,08/29/2019 04:28:53,2.4686
36.024,08/29/2019 04:29:53,2.4684
36.024,08/29/2019 04:30:53,2.4684
36.025,08/29/2019 04:31:53,2.4684
36.025,08/29/2019 04:32:53,2.4686
36.027,08/29/2019 04:33:53,2.4684
36.027,08/29/2019 04:34:53,2.4684
36.027,08/29/2019 04:35:53,2.4684
36.029,08/29/2019 04:36:53,2.4686
36.029,08/29/2019 04:37:53,2.4684
36.029,08/29/2019 04:38:53,2.4684
36.03,08/29/2019 04:39:53,2.4686
36.03,08/29/2019 04:40:53,2.4686
36.03,08/29/2019 04:41:53,2.4686
36.032,08/29/2019 04:42:53,2.4686
36.032,08/29/2019 04:43:53,2.4686
36.034,08/29/2019 04:44:53,2.4686
36.034,08/29/2019 04:45:53,2.4684
36.034,08/29/2019 04:46:53,2.4686
36.034,08/29/2019 04:47:53,2.4686
36.035,08/29/2019 04:48:53,2.4684
36.035,08/29/2019 04:49:53,2.4684
36.035,08/29/2019 04:50:53,2.4684
36.037,08/29/2019 04:51:53,2.4686
36.037,08/29/2019 04:52:53,2.4686
36.037,08/29/2019 04:53:53,2.4686
36.037,08/29/2019 04:54:53,2.4686
36.039,08/29/2019 04:55:53,2.4684
36.039,08/29/2019 04:56:53,2.4686
36.039,08/29/2019 04:57:53,2.4686
36.039,08/29/2019 04:58:53,2.4686
36.04,08/29/2019 04:59:53,2.4686
36.04,08/29/2019 05:00:53,2.4684
36.04,08/29/2019 05:01:53,2.4684
36.04,08/29/2019 05:02:53,2.4686
36.042,08/29/2019 05:03:53,2.4686
36.042,08/29/2019 05:04:53,2.4684
36.042,08/29/2019 05:05:53,2.4686
36.042,08/29/2019 05:06:53,2.4686
36.042,08/29/2019 05:07:53,2.4684
36.044,08/29/2019 05:08:53,2.4686
36.044,08/29/2019 05:09:53,2.4686
36.044,08/29/2019 05:10:53,2.4684
36.044,08/29/2019 05:11:53,2.4684
36.044,08/29/2019 05:12:53,2.4686
36.044,08/29/2019 05:13:53,2.4684
36.045,08/29/2019 05:14:53,2.4684
36.045,08/29/2019 05:15:53,2.4686
36.045,08/29/2019 05:16:53,2.4684
36.045,08/29/2019 05:17:53,2.4686
36.045,08/29/2019 05:18:53,2.4687
36.045,08/29/2019 05:19:53,2.4686
36.045,08/29/2019 05:20:53,2.4684
36.045,08/29/2019 05:21:53,2.4686
36.047,08/29/2019 05:22:53,2.4684
36.047,08/29/2019 05:23:53,2.4684
36.047,08/29/2019 05:24:53,2.4684
36.047,08/29/2019 05:25:53,2.4687
36.047,08/29/2019 05:26:53,2.4686
36.047,08/29/2019 05:27:53,2.4686
36.047,08/29/2019 05:28:53,2.4684
36.047,08/29/2019 05:29:53,2.4686
36.047,08/29/2019 05:30:53,2.4686
36.047,08/29/2019 05:31:53,2.4686
36.047,08/29/2019 05:32:53,2.4686
36.047,08/29/2019 05:33:53,2.4686
36.047,08/29/2019 05:34:53,2.4686
36.047,08/29/2019 05:35:53,2.4686
36.047,08/29/2019 05:36:53,2.4686
36.047,08/29/2019 05:37:53,2.4686
36.047,08/29/2019 05:38:53,2.4686
36.047,08/29/2019 05:39:53,2.4686
36.047,08/29/2019 05:40:53,2.4686
36.047,08/29/2019 05:41:53,2.4687
36.047,08/29/2019 05:42:53,2.4687
36.047,08/29/2019 05:43:53,2.4686
36.047,08/29/2019 05:44:53,2.4687
36.047,08/29/2019 05:45:53,2.4686
36.047,08/29/2019 05:46:53,2.4686
36.047,08/29/2019 05:47:53,2.4686
36.047,08/29/2019 05:48:53,2.4686
36.047,08/29/2019 05:49:53,2.4686
36.047,08/29/2019 05:50:53,2.4686
36.047,08/29/2019 05:51:53,2.4686
36.047,08/29/2019 05:52:53,2.4687
36.047,08/29/2019 05:53:53,2.4684
36.047,08/29/2019 05:54:53,2.4686
36.047,08/29/2019 05:55:53,2.4686
36.047,08/29/2019 05:56:53,2.4686
36.045,08/29/2019 05:57:53,2.4686
36.045,08/29/2019 05:58:53,2.4684
36.045,08/29/2019 05:59:53,2.4686
36.045,08/29/2019 06:00:53,2.4686
36.045,08/29/2019 06:01:53,2.4686
36.045,08/29/2019 06:02:53,2.4687
36.045,08/29/2019 06:03:53,2.4687
36.045,08/29/2019 06:04:53,2.4687
36.044,08/29/2019 06:05:53,2.4686
36.044,08/29/2019 06:06:53,2.4687
36.044,08/29/2019 06:07:53,2.4686
36.044,08/29/2019 06:08:53,2.4689
36.044,08/29/2019 06:09:53,2.4687
36.044,08/29/2019 06:10:53,2.4687
36.044,08/29/2019 06:11:53,2.4686
36.042,08/29/2019 06:12:53,2.4687
36.042,08/29/2019 06:13:53,2.4686
36.042,08/29/2019 06:14:53,2.4686
36.042,08/29/2019 06:15:53,2.4686
36.042,08/29/2019 06:16:53,2.4687
36.042,08/29/2019 06:17:53,2.4689
36.04,08/29/2019 06:18:53,2.4687
36.04,08/29/2019 06:19:53,2.4687
36.04,08/29/2019 06:20:53,2.4687
36.04,08/29/2019 06:21:53,2.4687
36.04,08/29/2019 06:22:53,2.4686
36.039,08/29/2019 06:23:53,2.4686
36.039,08/29/2019 06:24:53,2.4686
36.039,08/29/2019 06:25:53,2.4686
36.039,08/29/2019 06:26:53,2.4687
36.037,08/29/2019 06:27:53,2.4686
36.037,08/29/2019 06:28:53,2.4686
36.037,08/29/2019 06:29:53,2.4687
36.037,08/29/2019 06:30:53,2.4689
36.035,08/29/2019 06:31:53,2.4687
36.035,08/29/2019 06:32:53,2.4686
36.035,08/29/2019 06:33:53,2.4687
36.035,08/29/2019 06:34:53,2.4687
36.034,08/29/2019 06:35:53,2.4687
36.034,08/29/2019 06:36:53,2.4687
36.034,08/29/2019 06:37:53,2.4687
36.034,08/29/2019 06:38:53,2.4687
36.032,08/29/2019 06:39:53,2.4687
36.032,08/29/2019 06:40:53,2.4687
36.032,08/29/2019 06:41:53,2.4686
36.03,08/29/2019 06:42:53,2.4687
36.03,08/29/2019 06:43:53,2.4687
36.03,08/29/2019 06:44:53,2.4687
36.029,08/29/2019 06:45:53,2.4687
36.029,08/29/2019 06:46:53,2.4687
36.029,08/29/2019 06:47:53,2.4687
36.027,08/29/2019 06:48:53,2.4687
36.027,08/29/2019 06:49:53,2.4686
36.027,08/29/2019 06:50:53,2.4686
36.025,08/29/2019 06:51:53,2.4686
36.025,08/29/2019 06:52:53,2.4687
36.025,08/29/2019 06:53:53,2.4687
36.024,08/29/2019 06:54:53,2.4687
36.024,08/29/2019 06:55:53,2.4687
36.024,08/29/2019 06:56:53,2.4687
36.022,08/29/2019 06:57:53,2.4687
36.022,08/29/2019 06:58:53,2.4687
36.02,08/29/2019 06:59:53,2.4687
36.02,08/29/2019 07:00:53,2.4687
36.02,08/29/2019 07:01:53,2.4687
36.019,08/29/2019 07:02:53,2.4687
36.019,08/29/2019 07:03:53,2.4689
36.019,08/29/2019 07:04:53,2.4687
36.017,08/29/2019 07:05:53,2.4687
36.017,08/29/2019 07:06:53,2.4689
36.015,08/29/2019 07:07:53,2.4689
36.015,08/29/2019 07:08:53,2.4687
36.013,08/29/2019 07:09:53,2.4687
36.013,08/29/2019 07:10:53,2.4687
36.013,08/29/2019 07:11:53,2.4687
36.012,08/29/2019 07:12:53,2.4686
36.012,08/29/2019 07:13:53,2.4689
36.01,08/29/2019 07:14:53,2.4689
36.01,08/29/2019 07:15:53,2.4687
36.008,08/29/2019 07:16:53,2.4689
36.008,08/29/2019 07:17:53,2.4687
36.008,08/29/2019 07:18:53,2.4687
36.007,08/29/2019 07:19:53,2.4689
36.007,08/29/2019 07:20:53,2.4689
36.005,08/29/2019 07:21:53,2.4687
36.005,08/29/2019 07:22:53,2.4687
36.003,08/29/2019 07:23:53,2.4687
36.003,08/29/2019 07:24:53,2.4687
36.002,08/29/2019 07:25:53,2.4687
36.002,08/29/2019 07:26:53,2.4689
36,08/29/2019 07:27:53,2.4687
36,08/29/2019 07:28:53,2.4689
35.998,08/29/2019 07:29:53,2.4689
35.998,08/29/2019 07:30:53,2.4687
35.997,08/29/2019 07:31:53,2.4687
35.997,08/29/2019 07:32:53,2.4689
35.995,08/29/2019 07:33:53,2.4689
35.995,08/29/2019 07:34:53,2.4686
35.993,08/29/2019 07:35:53,2.4687
35.993,08/29/2019 07:36:53,2.4689
35.992,08/29/2019 07:37:53,2.4687
35.992,08/29/2019 07:38:53,2.4689
35.99,08/29/2019 07:39:53,2.4689
35.99,08/29/2019 07:40:53,2.4687
35.988,08/29/2019 07:41:53,2.4687
35.987,08/29/2019 07:42:53,2.4689
35.987,08/29/2019 07:43:53,2.4686
35.985,08/29/2019 07:44:53,2.4689
35.985,08/29/2019 07:45:53,2.4689
35.983,08/29/2019 07:46:53,2.4687
35.983,08/29/2019 07:47:53,2.4687
35.981,08/29/2019 07:48:53,2.4689
35.981,08/29/2019 07:49:53,2.4689
35.98,08/29/2019 07:50:53,2.4686
35.978,08/29/2019 07:51:53,2.4687
35.978,08/29/2019 07:52:53,2.4687
35.976,08/29/2019 07:53:53,2.4687
35.976,08/29/2019 07:54:53,2.4686
35.975,08/29/2019 07:55:53,2.4687
35.973,08/29/2019 07:56:53,2.4689
35.973,08/29/2019 07:57:53,2.4687
35.971,08/29/2019 07:58:53,2.4689
35.971,08/29/2019 07:59:53,2.4687
35.97,08/29/2019 08:00:53,2.4689
35.968,08/29/2019 08:01:53,2.4687
35.968,08/29/2019 08:02:53,2.4691
35.966,08/29/2019 08:03:53,2.4687
35.966,08/29/2019 08:04:53,2.4689
35.965,08/29/2019 08:05:53,2.4687
35.963,08/29/2019 08:06:53,2.4687
35.963,08/29/2019 08:07:53,2.4687
35.961,08/29/2019 08:08:53,2.4689
35.96,08/29/2019 08:09:53,2.4687
35.96,08/29/2019 08:10:53,2.4687
35.958,08/29/2019 08:11:53,2.4689
35.956,08/29/2019 08:12:53,2.4687
35.956,08/29/2019 08:13:53,2.4687
35.955,08/29/2019 08:14:53,2.4689
35.953,08/29/2019 08:15:53,2.4689
35.953,08/29/2019 08:16:53,2.4689
35.951,08/29/2019 08:17:53,2.4687
35.95,08/29/2019 08:18:53,2.4689
35.95,08/29/2019 08:19:53,2.4689
35.948,08/29/2019 08:20:53,2.4687
35.946,08/29/2019 08:21:53,2.4687
35.946,08/29/2019 08:22:53,2.4687
35.945,08/29/2019 08:23:53,2.4689
35.943,08/29/2019 08:24:53,2.4689
35.943,08/29/2019 08:25:53,2.4689
35.941,08/29/2019 08:26:53,2.4689
35.939,08/29/2019 08:27:53,2.4691
35.938,08/29/2019 08:28:53,2.4687
35.938,08/29/2019 08:29:53,2.4689
35.936,08/29/2019 08:30:53,2.4689
35.934,08/29/2019 08:31:53,2.4691
35.933,08/29/2019 08:32:53,2.4689
35.933,08/29/2019 08:33:53,2.4689
35.931,08/29/2019 08:34:53,2.4689
35.929,08/29/2019 08:35:53,2.4687
35.928,08/29/2019 08:36:53,2.4689
35.928,08/29/2019 08:37:53,2.4687
35.926,08/29/2019 08:38:53,2.4687
35.924,08/29/2019 08:39:53,2.4689
35.923,08/29/2019 08:40:53,2.4689
35.923,08/29/2019 08:41:53,2.4687
35.921,08/29/2019 08:42:53,2.4689
35.919,08/29/2019 08:43:53,2.4691
35.918,08/29/2019 08:44:53,2.4687
35.918,08/29/2019 08:45:53,2.4687
35.916,08/29/2019 08:46:53,2.4691
35.914,08/29/2019 08:47:53,2.4689
35.913,08/29/2019 08:48:53,2.4687
35.911,08/29/2019 08:49:53,2.4689
35.911,08/29/2019 08:50:53,2.4689
35.909,08/29/2019 08:51:53,2.4687
35.908,08/29/2019 08:52:53,2.4687
35.906,08/29/2019 08:53:53,2.4689
35.904,08/29/2019 08:54:53,2.4689
35.904,08/29/2019 08:55:53,2.4689
35.902,08/29/2019 08:56:53,2.4689
35.901,08/29/2019 08:57:53,2.4687
35.899,08/29/2019 08:58:53,2.4691
35.897,08/29/2019 08:59:53,2.4689
35.896,08/29/2019 09:00:53,2.4689
35.894,08/29/2019 09:01:53,2.4689
35.894,08/29/2019 09:02:53,2.4687
35.892,08/29/2019 09:03:53,2.4687
35.891,08/29/2019 09:04:53,2.4689
35.889,08/29/2019 09:05:53,2.4689
35.887,08/29/2019 09:06:53,2.4687
35.886,08/29/2019 09:07:53,2.4687
35.884,08/29/2019 09:08:53,2.4687
35.884,08/29/2019 09:09:53,2.4689
35.882,08/29/2019 09:10:53,2.4687
35.881,08/29/2019 09:11:53,2.4689
35.879,08/29/2019 09:12:53,2.4687
35.877,08/29/2019 09:13:53,2.4689
35.876,08/29/2019 09:14:53,2.4687
35.874,08/29/2019 09:15:53,2.4687
35.872,08/29/2019 09:16:53,2.4687
35.871,08/29/2019 09:17:53,2.4689
35.869,08/29/2019 09:18:53,2.4689
35.869,08/29/2019 09:19:53,2.4689
35.867,08/29/2019 09:20:53,2.4689
35.866,08/29/2019 09:21:53,2.4687
35.864,08/29/2019 09:22:53,2.4689
35.862,08/29/2019 09:23:53,2.4687
35.86,08/29/2019 09:24:53,2.4687
35.859,08/29/2019 09:25:53,2.4687
35.857,08/29/2019 09:26:53,2.4687
35.855,08/29/2019 09:27:53,2.4687
35.854,08/29/2019 09:28:53,2.4689
35.852,08/29/2019 09:29:53,2.4687
35.85,08/29/2019 09:30:53,2.4687
35.849,08/29/2019 09:31:53,2.4687
35.847,08/29/2019 09:32:53,2.4687
35.845,08/29/2019 09:33:53,2.4687
35.845,08/29/2019 09:34:53,2.4689
35.844,08/29/2019 09:35:53,2.4687
35.842,08/29/2019 09:36:53,2.4687
35.84,08/29/2019 09:37:53,2.4689
35.839,08/29/2019 09:38:53,2.4689
35.837,08/29/2019 09:39:53,2.4689
35.835,08/29/2019 09:40:53,2.4689
35.834,08/29/2019 09:41:53,2.4689
35.832,08/29/2019 09:42:53,2.4687
35.83,08/29/2019 09:43:53,2.4689
35.829,08/29/2019 09:44:53,2.4691
35.827,08/29/2019 09:45:53,2.4689
35.825,08/29/2019 09:46:53,2.4689
35.824,08/29/2019 09:47:53,2.4689
35.822,08/29/2019 09:48:53,2.4687
35.82,08/29/2019 09:49:53,2.4689
35.819,08/29/2019 09:50:53,2.4689
35.817,08/29/2019 09:51:53,2.4687
35.813,08/29/2019 09:52:53,2.4687
35.812,08/29/2019 09:53:53,2.4689
35.81,08/29/2019 09:54:53,2.4687
35.808,08/29/2019 09:55:53,2.4687
35.807,08/29/2019 09:56:53,2.4687
35.805,08/29/2019 09:57:53,2.4687
35.803,08/29/2019 09:58:53,2.4689
35.802,08/29/2019 09:59:53,2.4687
35.8,08/29/2019 10:00:53,2.4689
35.798,08/29/2019 10:01:53,2.4689
35.797,08/29/2019 10:02:53,2.4689
35.795,08/29/2019 10:03:53,2.4686
35.793,08/29/2019 10:04:53,2.4689
35.792,08/29/2019 10:05:53,2.4687
35.79,08/29/2019 10:06:53,2.4689
35.788,08/29/2019 10:07:53,2.4691
35.785,08/29/2019 10:08:53,2.4689
35.783,08/29/2019 10:09:53,2.4689
35.782,08/29/2019 10:10:53,2.4687
35.78,08/29/2019 10:11:53,2.4687
35.778,08/29/2019 10:12:53,2.4686
35.777,08/29/2019 10:13:53,2.4689
35.775,08/29/2019 10:14:53,2.4689
35.773,08/29/2019 10:15:53,2.4687
35.77,08/29/2019 10:16:53,2.4687
35.768,08/29/2019 10:17:53,2.4689
35.767,08/29/2019 10:18:53,2.4689
35.765,08/29/2019 10:19:53,2.4689
35.763,08/29/2019 10:20:53,2.4689
35.761,08/29/2019 10:21:53,2.4687
35.76,08/29/2019 10:22:53,2.4687
35.756,08/29/2019 10:23:53,2.4689
35.755,08/29/2019 10:24:53,2.4689
35.753,08/29/2019 10:25:53,2.4689
35.751,08/29/2019 10:26:53,2.4687
35.75,08/29/2019 10:27:53,2.4689
35.748,08/29/2019 10:28:53,2.4687
35.745,08/29/2019 10:29:53,2.4689
35.743,08/29/2019 10:30:53,2.4687
35.741,08/29/2019 10:31:53,2.4689
35.74,08/29/2019 10:32:53,2.4689
35.738,08/29/2019 10:33:53,2.4689
35.735,08/29/2019 10:34:53,2.4689
35.733,08/29/2019 10:35:53,2.4691
35.731,08/29/2019 10:36:53,2.4689
35.73,08/29/2019 10:37:53,2.4689
35.728,08/29/2019 10:38:53,2.4689
35.725,08/29/2019 10:39:53,2.4691
35.723,08/29/2019 10:40:53,2.4689
35.721,08/29/2019 10:41:53,2.4689
35.72,08/29/2019 10:42:53,2.4691
35.718,08/29/2019 10:43:53,2.4689
35.715,08/29/2019 10:44:53,2.4687
35.713,08/29/2019 10:45:53,2.4687
35.711,08/29/2019 10:46:53,2.4689
35.71,08/29/2019 10:47:53,2.4689
35.708,08/29/2019 10:48:53,2.4687
35.704,08/29/2019 10:49:53,2.4691
35.703,08/29/2019 10:50:53,2.4691
35.701,08/29/2019 10:51:53,2.4691
35.699,08/29/2019 10:52:53,2.4689
35.696,08/29/2019 10:53:53,2.4687
35.694,08/29/2019 10:54:53,2.4689
35.693,08/29/2019 10:55:53,2.4689
35.691,08/29/2019 10:56:53,2.4687
35.688,08/29/2019 10:57:53,2.4689
35.686,08/29/2019 10:58:53,2.4689
35.684,08/29/2019 10:59:53,2.4689
35.683,08/29/2019 11:00:53,2.4689
35.679,08/29/2019 11:01:53,2.4691
35.678,08/29/2019 11:02:53,2.4691
35.676,08/29/2019 11:03:53,2.4689
35.674,08/29/2019 11:04:53,2.4689
35.671,08/29/2019 11:05:53,2.4689
35.669,08/29/2019 11:06:53,2.4689
35.668,08/29/2019 11:07:53,2.4687
35.664,08/29/2019 11:08:53,2.4689
35.663,08/29/2019 11:09:53,2.4691
35.661,08/29/2019 11:10:53,2.4691
35.658,08/29/2019 11:11:53,2.4689
35.656,08/29/2019 11:12:53,2.4689
35.654,08/29/2019 11:13:53,2.4689
35.653,08/29/2019 11:14:53,2.4689
35.649,08/29/2019 11:15:53,2.4689
35.648,08/29/2019 11:16:53,2.4689
35.646,08/29/2019 11:17:53,2.4689
35.643,08/29/2019 11:18:53,2.4691
35.641,08/29/2019 11:19:53,2.4689
35.639,08/29/2019 11:20:53,2.4691
35.636,08/29/2019 11:21:53,2.4689
35.634,08/29/2019 11:22:53,2.4691
35.631,08/29/2019 11:23:53,2.4691
35.629,08/29/2019 11:24:53,2.4691
35.627,08/29/2019 11:25:53,2.4691
35.624,08/29/2019 11:26:53,2.4693
35.622,08/29/2019 11:27:53,2.4691
35.621,08/29/2019 11:28:53,2.4691
35.617,08/29/2019 11:29:53,2.4691
35.616,08/29/2019 11:30:53,2.4691
35.612,08/29/2019 11:31:53,2.4691
35.611,08/29/2019 11:32:53,2.4693
35.609,08/29/2019 11:33:53,2.4693
35.606,08/29/2019 11:34:53,2.4693
35.604,08/29/2019 11:35:53,2.4694
35.601,08/29/2019 11:36:53,2.4694
35.599,08/29/2019 11:37:53,2.4693
35.597,08/29/2019 11:38:53,2.4694
35.594,08/29/2019 11:39:53,2.4693
35.592,08/29/2019 11:40:53,2.4694
35.589,08/29/2019 11:41:53,2.4693
35.587,08/29/2019 11:42:53,2.4693
35.584,08/29/2019 11:43:53,2.4693
35.582,08/29/2019 11:44:53,2.4694
35.581,08/29/2019 11:45:53,2.4691
35.577,08/29/2019 11:46:53,2.4693
35.576,08/29/2019 11:47:53,2.4693
35.572,08/29/2019 11:48:53,2.4693
35.571,08/29/2019 11:49:53,2.4693
35.567,08/29/2019 11:50:53,2.4693
35.566,08/29/2019 11:51:53,2.4693
35.562,08/29/2019 11:52:53,2.4693
35.561,08/29/2019 11:53:53,2.4694
35.557,08/29/2019 11:54:53,2.4693
35.556,08/29/2019 11:55:53,2.4693
35.552,08/29/2019 11:56:53,2.4694
35.55,08/29/2019 11:57:53,2.4694
35.547,08/29/2019 11:58:53,2.4694
35.545,08/29/2019 11:59:53,2.4694
35.542,08/29/2019 12:00:53,2.4694
35.54,08/29/2019 12:01:53,2.4693
35.537,08/29/2019 12:02:53,2.4694
35.535,08/29/2019 12:03:53,2.4693
35.532,08/29/2019 12:04:53,2.4694
35.529,08/29/2019 12:05:53,2.4693
35.527,08/29/2019 12:06:53,2.4694
35.524,08/29/2019 12:07:53,2.4693
35.522,08/29/2019 12:08:53,2.4694
35.519,08/29/2019 12:09:53,2.4693
35.515,08/29/2019 12:10:53,2.4693
35.514,08/29/2019 12:11:53,2.4694
35.51,08/29/2019 12:12:53,2.4694
35.509,08/29/2019 12:13:53,2.4693
35.505,08/29/2019 12:14:53,2.4694
35.502,08/29/2019 12:15:53,2.4694
35.5,08/29/2019 12:16:53,2.4693
35.497,08/29/2019 12:17:53,2.4694
35.494,08/29/2019 12:18:53,2.4691
35.492,08/29/2019 12:19:53,2.4691
35.489,08/29/2019 12:20:53,2.4693
35.485,08/29/2019 12:21:53,2.4694
35.484,08/29/2019 12:22:53,2.4694
35.48,08/29/2019 12:23:53,2.4696
35.477,08/29/2019 12:24:53,2.4694
35.475,08/29/2019 12:25:53,2.4693
35.472,08/29/2019 12:26:53,2.4694
35.469,08/29/2019 12:27:53,2.4694
35.467,08/29/2019 12:28:53,2.4694
35.464,08/29/2019 12:29:53,2.4693
35.46,08/29/2019 12:30:53,2.4693
35.459,08/29/2019 12:31:53,2.4693
35.455,08/29/2019 12:32:53,2.4694
35.452,08/29/2019 12:33:53,2.4694
35.45,08/29/2019 12:34:53,2.4694
35.447,08/29/2019 12:35:53,2.4694
35.444,08/29/2019 12:36:53,2.4696
35.442,08/29/2019 12:37:53,2.4694
35.439,08/29/2019 12:38:53,2.4694
35.435,08/29/2019 12:39:53,2.4694
35.432,08/29/2019 12:40:53,2.4696
35.43,08/29/2019 12:41:53,2.4694
35.427,08/29/2019 12:42:53,2.4694
35.423,08/29/2019 12:43:53,2.4694
35.422,08/29/2019 12:44:53,2.4696
35.418,08/29/2019 12:45:53,2.4696
35.415,08/29/2019 12:46:53,2.4693
35.413,08/29/2019 12:47:53,2.4694
35.41,08/29/2019 12:48:53,2.4694
35.407,08/29/2019 12:49:53,2.4693
35.405,08/29/2019 12:50:53,2.4694
35.402,08/29/2019 12:51:53,2.4693
35.398,08/29/2019 12:52:53,2.4694
35.397,08/29/2019 12:53:53,2.4694
35.393,08/29/2019 12:54:53,2.4693
35.39,08/29/2019 12:55:53,2.4693
35.387,08/29/2019 12:56:53,2.4694
35.385,08/29/2019 12:57:53,2.4693
35.382,08/29/2019 12:58:53,2.4694
35.378,08/29/2019 12:59:53,2.4696
35.377,08/29/2019 13:00:53,2.4694
35.373,08/29/2019 13:01:53,2.4693
35.37,08/29/2019 13:02:53,2.4694
35.367,08/29/2019 13:03:53,2.4696
35.365,08/29/2019 13:04:53,2.4693
35.362,08/29/2019 13:05:53,2.4691
35.358,08/29/2019 13:06:53,2.4696
35.355,08/29/2019 13:07:53,2.4693
35.353,08/29/2019 13:08:53,2.4694
35.35,08/29/2019 13:09:53,2.4694
35.347,08/29/2019 13:10:53,2.4696
35.343,08/29/2019 13:11:53,2.4694
35.342,08/29/2019 13:12:53,2.4696
35.338,08/29/2019 13:13:53,2.4693
35.335,08/29/2019 13:14:53,2.4696
35.332,08/29/2019 13:15:53,2.4694
35.33,08/29/2019 13:16:53,2.4696
35.327,08/29/2019 13:17:53,2.4693
35.323,08/29/2019 13:18:53,2.4693
35.32,08/29/2019 13:19:53,2.4693
35.317,08/29/2019 13:20:53,2.4693
35.315,08/29/2019 13:21:53,2.4693
35.312,08/29/2019 13:22:53,2.4693
35.308,08/29/2019 13:23:53,2.4694
35.305,08/29/2019 13:24:53,2.4696
35.303,08/29/2019 13:25:53,2.4696
35.3,08/29/2019 13:26:53,2.4694
35.297,08/29/2019 13:27:53,2.4696
35.293,08/29/2019 13:28:53,2.4694
35.29,08/29/2019 13:29:53,2.4693
35.288,08/29/2019 13:30:53,2.4698
35.285,08/29/2019 13:31:53,2.4694
35.282,08/29/2019 13:32:53,2.4694
35.278,08/29/2019 13:33:53,2.4694
35.275,08/29/2019 13:34:53,2.4694
35.273,08/29/2019 13:35:53,2.4694
35.27,08/29/2019 13:36:53,2.4696
35.267,08/29/2019 13:37:53,2.4693
35.263,08/29/2019 13:38:53,2.4694
35.262,08/29/2019 13:39:53,2.4696
35.258,08/29/2019 13:40:53,2.4694
35.255,08/29/2019 13:41:53,2.4693
35.252,08/29/2019 13:42:53,2.4693
35.248,08/29/2019 13:43:53,2.4694
35.247,08/29/2019 13:44:53,2.4696
35.243,08/29/2019 13:45:53,2.4693
35.24,08/29/2019 13:46:53,2.4694
35.237,08/29/2019 13:47:53,2.4694
35.233,08/29/2019 13:48:53,2.4694
35.232,08/29/2019 13:49:53,2.4694
35.228,08/29/2019 13:50:53,2.4694
35.225,08/29/2019 13:51:53,2.4696
35.222,08/29/2019 13:52:53,2.4693
35.218,08/29/2019 13:53:53,2.4696
35.217,08/29/2019 13:54:53,2.4694
35.213,08/29/2019 13:55:53,2.4693
35.21,08/29/2019 13:56:53,2.4696
35.207,08/29/2019 13:57:53,2.4694
35.205,08/29/2019 13:58:53,2.4693
35.202,08/29/2019 13:59:53,2.4696
35.198,08/29/2019 14:00:53,2.4693
35.195,08/29/2019 14:01:53,2.4693
35.192,08/29/2019 14:02:53,2.4696
35.19,08/29/2019 14:03:53,2.4698
35.187,08/29/2019 14:04:53,2.4698
35.183,08/29/2019 14:05:53,2.4694
35.18,08/29/2019 14:06:53,2.4694
35.177,08/29/2019 14:07:53,2.4698
35.175,08/29/2019 14:08:53,2.4698
35.172,08/29/2019 14:09:53,2.4694
35.168,08/29/2019 14:10:53,2.4698
35.165,08/29/2019 14:11:53,2.4698
35.163,08/29/2019 14:12:53,2.4694
35.16,08/29/2019 14:13:53,2.4696
35.157,08/29/2019 14:14:53,2.4696
35.154,08/29/2019 14:15:53,2.4698
35.152,08/29/2019 14:16:53,2.4696
35.149,08/29/2019 14:17:53,2.4698
35.145,08/29/2019 14:18:53,2.4696
35.142,08/29/2019 14:19:53,2.4696
35.14,08/29/2019 14:20:53,2.4699
35.137,08/29/2019 14:21:53,2.4696
35.134,08/29/2019 14:22:53,2.4698
35.13,08/29/2019 14:23:53,2.4698
35.129,08/29/2019 14:24:53,2.4699
35.125,08/29/2019 14:25:53,2.4698
35.122,08/29/2019 14:26:53,2.4699
35.119,08/29/2019 14:27:53,2.4696
35.115,08/29/2019 14:28:53,2.4698
35.114,08/29/2019 14:29:53,2.4698
35.11,08/29/2019 14:30:53,2.4698
35.107,08/29/2019 14:31:53,2.4696
35.104,08/29/2019 14:32:53,2.4698
35.1,08/29/2019 14:33:53,2.4699
35.097,08/29/2019 14:34:53,2.4698
35.095,08/29/2019 14:35:53,2.4696
35.092,08/29/2019 14:36:53,2.4699
35.089,08/29/2019 14:37:53,2.4699
35.085,08/29/2019 14:38:53,2.4698
35.082,08/29/2019 14:39:53,2.4699
35.08,08/29/2019 14:40:53,2.4699
35.077,08/29/2019 14:41:53,2.4698
35.074,08/29/2019 14:42:53,2.4699
35.07,08/29/2019 14:43:53,2.4699
35.067,08/29/2019 14:44:53,2.4698
35.065,08/29/2019 14:45:53,2.4699
35.062,08/29/2019 14:46:53,2.4696
35.059,08/29/2019 14:47:53,2.4698
35.055,08/29/2019 14:48:53,2.4698
35.052,08/29/2019 14:49:53,2.4696
35.05,08/29/2019 14:50:53,2.4698
35.047,08/29/2019 14:51:53,2.4698
35.044,08/29/2019 14:52:53,2.4698
35.04,08/29/2019 14:53:53,2.4698
35.039,08/29/2019 14:54:53,2.4698
35.035,08/29/2019 14:55:53,2.4696
35.032,08/29/2019 14:56:53,2.4698
35.029,08/29/2019 14:57:53,2.4696
35.027,08/29/2019 14:58:53,2.4699
35.024,08/29/2019 14:59:53,2.4698
35.021,08/29/2019 15:00:53,2.4698
35.017,08/29/2019 15:01:53,2.4698
35.016,08/29/2019 15:02:53,2.4699
35.012,08/29/2019 15:03:53,2.4698
35.009,08/29/2019 15:04:53,2.4699
35.006,08/29/2019 15:05:53,2.4701
35.004,08/29/2019 15:06:53,2.4699
35.001,08/29/2019 15:07:53,2.4699
34.997,08/29/2019 15:08:53,2.4699
34.996,08/29/2019 15:09:53,2.4699
34.992,08/29/2019 15:10:53,2.4698
34.989,08/29/2019 15:11:53,2.4701
34.987,08/29/2019 15:12:53,2.4699
34.984,08/29/2019 15:13:53,2.4699
34.981,08/29/2019 15:14:53,2.4699
34.977,08/29/2019 15:15:53,2.4699
34.976,08/29/2019 15:16:53,2.4699
34.972,08/29/2019 15:17:53,2.4699
34.969,08/29/2019 15:18:53,2.4701
34.967,08/29/2019 15:19:53,2.4699
34.964,08/29/2019 15:20:53,2.4698
34.961,08/29/2019 15:21:53,2.4701
34.959,08/29/2019 15:22:53,2.4698
34.956,08/29/2019 15:23:53,2.4698
34.954,08/29/2019 15:24:53,2.4699
34.951,08/29/2019 15:25:53,2.4698
34.947,08/29/2019 15:26:53,2.4699
34.946,08/29/2019 15:27:53,2.4698
34.943,08/29/2019 15:28:53,2.4699
34.941,08/29/2019 15:29:53,2.4699
34.938,08/29/2019 15:30:53,2.4701
34.934,08/29/2019 15:31:53,2.4698
34.933,08/29/2019 15:32:53,2.4699
34.929,08/29/2019 15:33:53,2.4699
34.928,08/29/2019 15:34:53,2.4699
34.924,08/29/2019 15:35:53,2.4699
34.923,08/29/2019 15:36:53,2.4699
34.919,08/29/2019 15:37:53,2.4699
34.916,08/29/2019 15:38:53,2.4701
34.914,08/29/2019 15:39:53,2.4699
34.911,08/29/2019 15:40:53,2.4699
34.909,08/29/2019 15:41:53,2.4699
34.906,08/29/2019 15:42:53,2.4699
34.904,08/29/2019 15:43:53,2.4699
34.901,08/29/2019 15:44:53,2.4701
34.899,08/29/2019 15:45:53,2.4698
34.896,08/29/2019 15:46:53,2.4703
34.894,08/29/2019 15:47:53,2.4699
34.891,08/29/2019 15:48:53,2.4698
34.889,08/29/2019 15:49:53,2.4701
34.888,08/29/2019 15:50:53,2.4699
34.884,08/29/2019 15:51:53,2.4698
34.883,08/29/2019 15:52:53,2.4699
34.879,08/29/2019 15:53:53,2.4699
34.878,08/29/2019 15:54:53,2.4698
34.875,08/29/2019 15:55:53,2.4699
34.873,08/29/2019 15:56:53,2.4698
34.871,08/29/2019 15:57:53,2.4699
34.868,08/29/2019 15:58:53,2.4698
34.866,08/29/2019 15:59:53,2.4699
34.863,08/29/2019 16:00:53,2.4699
34.861,08/29/2019 16:01:53,2.4699
34.86,08/29/2019 16:02:53,2.4699
34.856,08/29/2019 16:03:53,2.4698
34.855,08/29/2019 16:04:53,2.4698
34.851,08/29/2019 16:05:53,2.4698
34.85,08/29/2019 16:06:53,2.4699
34.848,08/29/2019 16:07:53,2.4699
34.845,08/29/2019 16:08:53,2.4698
34.843,08/29/2019 16:09:53,2.4696
34.841,08/29/2019 16:10:53,2.4698
34.838,08/29/2019 16:11:53,2.4696
34.836,08/29/2019 16:12:53,2.4699
34.835,08/29/2019 16:13:53,2.4698
34.833,08/29/2019 16:14:53,2.4698
34.83,08/29/2019 16:15:53,2.4698
34.828,08/29/2019 16:16:53,2.4696
34.826,08/29/2019 16:17:53,2.4698
34.825,08/29/2019 16:18:53,2.4699
34.821,08/29/2019 16:19:53,2.4698
34.82,08/29/2019 16:20:53,2.4696
34.818,08/29/2019 16:21:53,2.4696
34.817,08/29/2019 16:22:53,2.4696
34.815,08/29/2019 16:23:53,2.4698
34.812,08/29/2019 16:24:53,2.4696
34.81,08/29/2019 16:25:53,2.4699
34.808,08/29/2019 16:26:53,2.4696
34.807,08/29/2019 16:27:53,2.4696
34.805,08/29/2019 16:28:53,2.4698
34.803,08/29/2019 16:29:53,2.4696
34.8,08/29/2019 16:30:53,2.4696
34.798,08/29/2019 16:31:53,2.4698
34.797,08/29/2019 16:32:53,2.4694
34.795,08/29/2019 16:33:53,2.4696
34.793,08/29/2019 16:34:53,2.4694
34.792,08/29/2019 16:35:53,2.4696
34.79,08/29/2019 16:36:53,2.4696
34.788,08/29/2019 16:37:53,2.4698
34.787,08/29/2019 16:38:53,2.4699
34.785,08/29/2019 16:39:53,2.4696
34.783,08/29/2019 16:40:53,2.4696
34.782,08/29/2019 16:41:53,2.4698
34.78,08/29/2019 16:42:53,2.4696
34.778,08/29/2019 16:43:53,2.4696
34.777,08/29/2019 16:44:53,2.4696
34.775,08/29/2019 16:45:53,2.4694
34.773,08/29/2019 16:46:53,2.4698
34.772,08/29/2019 16:47:53,2.4698
34.772,08/29/2019 16:48:53,2.4694
34.77,08/29/2019 16:49:53,2.4696
34.768,08/29/2019 16:50:53,2.4694
34.767,08/29/2019 16:51:53,2.4696
34.765,08/29/2019 16:52:53,2.4693
34.764,08/29/2019 16:53:53,2.4693
34.764,08/29/2019 16:54:53,2.4693
34.762,08/29/2019 16:55:53,2.4694
34.76,08/29/2019 16:56:53,2.4694
34.759,08/29/2019 16:57:53,2.4693
34.757,08/29/2019 16:58:53,2.4694
34.757,08/29/2019 16:59:53,2.4693
34.755,08/29/2019 17:00:53,2.4693
34.754,08/29/2019 17:01:53,2.4693
34.754,08/29/2019 17:02:53,2.4693
34.752,08/29/2019 17:03:53,2.4693
34.75,08/29/2019 17:04:53,2.4691
34.75,08/29/2019 17:05:53,2.4691
34.749,08/29/2019 17:06:53,2.4693
34.749,08/29/2019 17:07:53,2.4693
34.747,08/29/2019 17:08:53,2.4691
34.745,08/29/2019 17:09:53,2.4693
34.745,08/29/2019 17:10:53,2.4693
34.744,08/29/2019 17:11:53,2.4694
34.744,08/29/2019 17:12:53,2.4694
34.742,08/29/2019 17:13:53,2.4693
34.742,08/29/2019 17:14:53,2.4693
34.74,08/29/2019 17:15:53,2.4691
34.74,08/29/2019 17:16:53,2.4694
34.74,08/29/2019 17:17:53,2.4689
34.739,08/29/2019 17:18:53,2.4691
34.739,08/29/2019 17:19:53,2.4691
34.737,08/29/2019 17:20:53,2.4693
34.737,08/29/2019 17:21:53,2.4691
34.735,08/29/2019 17:22:53,2.4691
34.735,08/29/2019 17:23:53,2.4693
34.735,08/29/2019 17:24:53,2.4691
34.734,08/29/2019 17:25:53,2.4691
34.734,08/29/2019 17:26:53,2.4691
34.732,08/29/2019 17:27:53,2.4691
34.732,08/29/2019 17:28:53,2.4691
34.732,08/29/2019 17:29:53,2.4691
34.73,08/29/2019 17:30:53,2.4687
34.73,08/29/2019 17:31:53,2.4691
34.73,08/29/2019 17:32:53,2.4689
34.73,08/29/2019 17:33:53,2.4689
34.729,08/29/2019 17:34:53,2.4689
34.729,08/29/2019 17:35:53,2.4687
34.729,08/29/2019 17:36:53,2.4687
34.727,08/29/2019 17:37:53,2.4691
34.727,08/29/2019 17:38:53,2.4687
34.727,08/29/2019 17:39:53,2.4687
34.727,08/29/2019 17:40:53,2.4689
34.725,08/29/2019 17:41:53,2.4687
34.725,08/29/2019 17:42:53,2.4689
34.725,08/29/2019 17:43:53,2.4689
34.725,08/29/2019 17:44:53,2.4689
34.725,08/29/2019 17:45:53,2.4689
34.724,08/29/2019 17:46:53,2.4687
34.724,08/29/2019 17:47:53,2.4687
34.724,08/29/2019 17:48:53,2.4687
34.724,08/29/2019 17:49:53,2.4689
34.724,08/29/2019 17:50:53,2.4689
34.722,08/29/2019 17:51:53,2.4687
34.722,08/29/2019 17:52:53,2.4686
34.722,08/29/2019 17:53:53,2.4687
34.722,08/29/2019 17:54:53,2.4686
34.722,08/29/2019 17:55:53,2.4687
34.722,08/29/2019 17:56:53,2.4687
34.722,08/29/2019 17:57:53,2.4686
34.722,08/29/2019 17:58:53,2.4687
34.722,08/29/2019 17:59:53,2.4689
34.722,08/29/2019 18:00:53,2.4687
34.722,08/29/2019 18:01:53,2.4689
34.72,08/29/2019 18:02:53,2.4686
34.72,08/29/2019 18:03:53,2.4687
34.72,08/29/2019 18:04:53,2.4686
34.72,08/29/2019 18:05:53,2.4687
34.72,08/29/2019 18:06:53,2.4687
34.72,08/29/2019 18:07:53,2.4687
34.72,08/29/2019 18:08:53,2.4687
34.72,08/29/2019 18:09:53,2.4687
34.72,08/29/2019 18:10:53,2.4686
34.72,08/29/2019 18:11:53,2.4686
34.72,08/29/2019 18:12:53,2.4687
34.72,08/29/2019 18:13:53,2.4687
34.72,08/29/2019 18:14:53,2.4686
34.722,08/29/2019 18:15:53,2.4684
34.722,08/29/2019 18:16:53,2.4686
34.722,08/29/2019 18:17:53,2.4686
34.722,08/29/2019 18:18:53,2.4686
34.722,08/29/2019 18:19:53,2.4686
34.722,08/29/2019 18:20:53,2.4686
34.722,08/29/2019 18:21:53,2.4686
34.722,08/29/2019 18:22:53,2.4686
34.722,08/29/2019 18:23:53,2.4684
34.724,08/29/2019 18:24:53,2.4686
34.724,08/29/2019 18:25:53,2.4686
34.724,08/29/2019 18:26:53,2.4684
34.724,08/29/2019 18:27:53,2.4684
34.724,08/29/2019 18:28:53,2.4686
34.724,08/29/2019 18:29:53,2.4684
34.725,08/29/2019 18:30:53,2.4684
34.725,08/29/2019 18:31:53,2.4684
34.725,08/29/2019 18:32:53,2.4686
34.725,08/29/2019 18:33:53,2.4684
34.725,08/29/2019 18:34:53,2.4686
34.727,08/29/2019 18:35:53,2.4684
34.727,08/29/2019 18:36:53,2.4686
34.727,08/29/2019 18:37:53,2.4684
34.727,08/29/2019 18:38:53,2.4682
34.729,08/29/2019 18:39:53,2.4684
34.729,08/29/2019 18:40:53,2.4684
34.729,08/29/2019 18:41:53,2.4684
34.729,08/29/2019 18:42:53,2.4682
34.73,08/29/2019 18:43:53,2.4684
34.73,08/29/2019 18:44:53,2.4684
34.73,08/29/2019 18:45:53,2.4684
34.732,08/29/2019 18:46:53,2.4684
34.732,08/29/2019 18:47:53,2.4682
34.732,08/29/2019 18:48:53,2.4682
34.732,08/29/2019 18:49:53,2.4684
34.734,08/29/2019 18:50:53,2.4684
34.734,08/29/2019 18:51:53,2.4682
34.735,08/29/2019 18:52:53,2.4684
34.735,08/29/2019 18:53:53,2.4684
34.735,08/29/2019 18:54:53,2.4682
34.737,08/29/2019 18:55:53,2.4684
34.737,08/29/2019 18:56:53,2.4684
34.737,08/29/2019 18:57:53,2.4682
34.739,08/29/2019 18:58:53,2.4682
34.739,08/29/2019 18:59:53,2.4684
34.74,08/29/2019 19:00:53,2.4684
34.74,08/29/2019 19:01:53,2.4682
34.74,08/29/2019 19:02:53,2.4684
34.742,08/29/2019 19:03:53,2.4682
34.742,08/29/2019 19:04:53,2.4684
34.744,08/29/2019 19:05:53,2.4684
34.744,08/29/2019 19:06:53,2.4682
34.745,08/29/2019 19:07:53,2.4686
34.745,08/29/2019 19:08:53,2.4682
34.747,08/29/2019 19:09:53,2.4684
34.747,08/29/2019 19:10:53,2.4682
34.747,08/29/2019 19:11:53,2.4682
34.749,08/29/2019 19:12:53,2.4684
34.749,08/29/2019 19:13:53,2.4682
34.75,08/29/2019 19:14:53,2.4682
34.75,08/29/2019 19:15:53,2.4684
34.752,08/29/2019 19:16:53,2.4682
34.754,08/29/2019 19:17:53,2.4684
34.754,08/29/2019 19:18:53,2.4684
34.755,08/29/2019 19:19:53,2.4682
34.755,08/29/2019 19:20:53,2.4682
34.757,08/29/2019 19:21:53,2.4682
34.757,08/29/2019 19:22:53,2.4682
34.759,08/29/2019 19:23:53,2.4682
34.759,08/29/2019 19:24:53,2.4682
34.76,08/29/2019 19:25:53,2.4684
34.762,08/29/2019 19:26:53,2.4682
34.762,08/29/2019 19:27:53,2.4682
34.764,08/29/2019 19:28:53,2.4684
34.764,08/29/2019 19:29:53,2.4682
34.765,08/29/2019 19:30:53,2.4682
34.767,08/29/2019 19:31:53,2.4682
34.767,08/29/2019 19:32:53,2.4682
34.768,08/29/2019 19:33:53,2.4682
34.768,08/29/2019 19:34:53,2.4682
34.77,08/29/2019 19:35:53,2.4682
34.772,08/29/2019 19:36:53,2.4686
34.772,08/29/2019 19:37:53,2.4686
34.773,08/29/2019 19:38:53,2.4682
34.775,08/29/2019 19:39:53,2.4684
34.775,08/29/2019 19:40:53,2.4682
34.777,08/29/2019 19:41:53,2.4682
34.778,08/29/2019 19:42:53,2.4682
34.778,08/29/2019 19:43:53,2.4682
34.78,08/29/2019 19:44:53,2.4684
34.782,08/29/2019 19:45:53,2.4682
34.783,08/29/2019 19:46:53,2.4684
34.783,08/29/2019 19:47:53,2.4682
34.785,08/29/2019 19:48:53,2.4682
34.787,08/29/2019 19:49:53,2.4682
34.787,08/29/2019 19:50:53,2.4682
34.788,08/29/2019 19:51:53,2.4682
34.79,08/29/2019 19:52:53,2.4684
34.792,08/29/2019 19:53:53,2.4682
34.792,08/29/2019 19:54:53,2.4682
34.793,08/29/2019 19:55:53,2.4682
34.795,08/29/2019 19:56:53,2.4682
34.797,08/29/2019 19:57:53,2.4682
34.798,08/29/2019 19:58:53,2.4682
34.798,08/29/2019 19:59:53,2.4684
34.8,08/29/2019 20:00:53,2.4684
34.802,08/29/2019 20:01:53,2.4682
34.803,08/29/2019 20:02:53,2.4684
34.805,08/29/2019 20:03:53,2.4682
34.805,08/29/2019 20:04:53,2.4682
34.807,08/29/2019 20:05:53,2.4682
34.808,08/29/2019 20:06:53,2.4684
34.81,08/29/2019 20:07:53,2.4682
34.812,08/29/2019 20:08:53,2.4682
34.813,08/29/2019 20:09:53,2.4684
34.815,08/29/2019 20:10:53,2.4682
34.815,08/29/2019 20:11:53,2.4684
34.817,08/29/2019 20:12:53,2.4684
34.818,08/29/2019 20:13:53,2.4684
34.82,08/29/2019 20:14:53,2.4682
34.821,08/29/2019 20:15:53,2.4682
34.823,08/29/2019 20:16:53,2.4684
34.825,08/29/2019 20:17:53,2.4682
34.826,08/29/2019 20:18:53,2.4684
34.828,08/29/2019 20:19:53,2.4682
34.828,08/29/2019 20:20:53,2.4684
34.83,08/29/2019 20:21:53,2.4682
34.831,08/29/2019 20:22:53,2.4684
34.833,08/29/2019 20:23:53,2.4682
34.835,08/29/2019 20:24:53,2.4684
34.836,08/29/2019 20:25:53,2.4684
34.838,08/29/2019 20:26:53,2.4684
34.84,08/29/2019 20:27:53,2.4684
34.841,08/29/2019 20:28:53,2.4684
34.843,08/29/2019 20:29:53,2.4684
34.845,08/29/2019 20:30:53,2.4684
34.846,08/29/2019 20:31:53,2.4682
34.848,08/29/2019 20:32:53,2.4682
34.85,08/29/2019 20:33:53,2.4684
34.851,08/29/2019 20:34:53,2.4684
34.853,08/29/2019 20:35:53,2.4682
34.855,08/29/2019 20:36:53,2.4684
34.856,08/29/2019 20:37:53,2.4684
34.858,08/29/2019 20:38:53,2.4682
34.86,08/29/2019 20:39:53,2.4684
34.861,08/29/2019 20:40:53,2.4684
34.863,08/29/2019 20:41:53,2.4682
34.865,08/29/2019 20:42:53,2.4684
34.866,08/29/2019 20:43:53,2.4684
34.868,08/29/2019 20:44:53,2.4682
34.87,08/29/2019 20:45:53,2.4682
34.871,08/29/2019 20:46:53,2.4682
34.873,08/29/2019 20:47:53,2.4684
34.876,08/29/2019 20:48:53,2.4684
34.878,08/29/2019 20:49:53,2.4684
34.879,08/29/2019 20:50:53,2.4682
34.881,08/29/2019 20:51:53,2.4684
34.883,08/29/2019 20:52:53,2.4684
34.884,08/29/2019 20:53:53,2.4684
34.886,08/29/2019 20:54:53,2.4682
34.888,08/29/2019 20:55:53,2.4682
34.889,08/29/2019 20:56:53,2.4682
34.891,08/29/2019 20:57:53,2.4682
34.894,08/29/2019 20:58:53,2.4684
34.896,08/29/2019 20:59:53,2.4682
34.898,08/29/2019 21:00:53,2.4684
34.899,08/29/2019 21:01:53,2.4684
34.901,08/29/2019 21:02:53,2.4686
34.903,08/29/2019 21:03:53,2.4682
34.904,08/29/2019 21:04:53,2.4684
34.908,08/29/2019 21:05:53,2.4684
34.909,08/29/2019 21:06:53,2.4684
34.911,08/29/2019 21:07:53,2.4684
34.913,08/29/2019 21:08:53,2.4684
34.914,08/29/2019 21:09:53,2.4682
34.916,08/29/2019 21:10:53,2.4684
34.919,08/29/2019 21:11:53,2.4684
34.921,08/29/2019 21:12:53,2.4682
34.923,08/29/2019 21:13:53,2.4682
34.924,08/29/2019 21:14:53,2.4684
34.926,08/29/2019 21:15:53,2.4682
34.929,08/29/2019 21:16:53,2.4684
34.931,08/29/2019 21:17:53,2.4682
34.933,08/29/2019 21:18:53,2.4684
34.934,08/29/2019 21:19:53,2.4684
34.938,08/29/2019 21:20:53,2.4682
34.939,08/29/2019 21:21:53,2.4682
34.941,08/29/2019 21:22:53,2.4684
34.943,08/29/2019 21:23:53,2.4682
34.946,08/29/2019 21:24:53,2.4684
34.947,08/29/2019 21:25:53,2.4682
34.949,08/29/2019 21:26:53,2.4682
34.951,08/29/2019 21:27:53,2.4684
34.954,08/29/2019 21:28:53,2.4684
34.956,08/29/2019 21:29:53,2.4684
34.957,08/29/2019 21:30:53,2.4684
34.959,08/29/2019 21:31:53,2.4684
34.962,08/29/2019 21:32:53,2.4684
34.964,08/29/2019 21:33:53,2.4684
34.966,08/29/2019 21:34:53,2.4684
34.969,08/29/2019 21:35:53,2.4684
34.971,08/29/2019 21:36:53,2.4684
34.972,08/29/2019 21:37:53,2.4684
34.976,08/29/2019 21:38:53,2.4684
34.977,08/29/2019 21:39:53,2.4682
34.979,08/29/2019 21:40:53,2.4682
34.981,08/29/2019 21:41:53,2.4682
34.984,08/29/2019 21:42:53,2.4682
34.986,08/29/2019 21:43:53,2.4684
34.987,08/29/2019 21:44:53,2.4682
34.991,08/29/2019 21:45:53,2.4684
34.992,08/29/2019 21:46:53,2.4684
34.994,08/29/2019 21:47:53,2.4682
34.997,08/29/2019 21:48:53,2.4682
34.999,08/29/2019 21:49:53,2.4684
35.001,08/29/2019 21:50:53,2.4682
35.004,08/29/2019 21:51:53,2.4684
35.006,08/29/2019 21:52:53,2.4684
35.009,08/29/2019 21:53:53,2.4684
35.011,08/29/2019 21:54:53,2.4682
35.012,08/29/2019 21:55:53,2.4684
35.016,08/29/2019 21:56:53,2.4684
35.017,08/29/2019 21:57:53,2.4684
35.019,08/29/2019 21:58:53,2.4684
35.022,08/29/2019 21:59:53,2.4684
35.024,08/29/2019 22:00:53,2.4684
35.027,08/29/2019 22:01:53,2.4684
35.029,08/29/2019 22:02:53,2.4684
35.03,08/29/2019 22:03:53,2.4684
35.034,08/29/2019 22:04:53,2.4682
35.035,08/29/2019 22:05:53,2.4682
35.039,08/29/2019 22:06:53,2.4684
35.04,08/29/2019 22:07:53,2.4684
35.042,08/29/2019 22:08:53,2.4684
35.045,08/29/2019 22:09:53,2.4682
35.047,08/29/2019 22:10:53,2.4682
35.05,08/29/2019 22:11:53,2.4684
35.052,08/29/2019 22:12:53,2.4684
35.055,08/29/2019 22:13:53,2.4682
35.057,08/29/2019 22:14:53,2.4684
35.059,08/29/2019 22:15:53,2.4684
35.062,08/29/2019 22:16:53,2.4684
35.064,08/29/2019 22:17:53,2.4684
35.067,08/29/2019 22:18:53,2.4684
35.069,08/29/2019 22:19:53,2.4682
35.072,08/29/2019 22:20:53,2.4684
35.074,08/29/2019 22:21:53,2.4684
35.077,08/29/2019 22:22:53,2.4686
35.079,08/29/2019 22:23:53,2.4682
35.08,08/29/2019 22:24:53,2.4682
35.084,08/29/2019 22:25:53,2.4684
35.085,08/29/2019 22:26:53,2.4684
35.089,08/29/2019 22:27:53,2.4684
35.09,08/29/2019 22:28:53,2.4684
35.094,08/29/2019 22:29:53,2.4684
35.095,08/29/2019 22:30:53,2.4684
35.099,08/29/2019 22:31:53,2.4686
35.1,08/29/2019 22:32:53,2.4684
35.104,08/29/2019 22:33:53,2.4684
35.105,08/29/2019 22:34:53,2.4684
35.109,08/29/2019 22:35:53,2.4684
35.11,08/29/2019 22:36:53,2.4684
35.114,08/29/2019 22:37:53,2.4684
35.115,08/29/2019 22:38:53,2.4682
35.119,08/29/2019 22:39:53,2.4682
35.12,08/29/2019 22:40:53,2.4686
35.122,08/29/2019 22:41:53,2.4684
35.125,08/29/2019 22:42:53,2.4682
35.127,08/29/2019 22:43:53,2.4684
35.13,08/29/2019 22:44:53,2.4684
35.132,08/29/2019 22:45:53,2.4684
35.135,08/29/2019 22:46:53,2.4684
35.137,08/29/2019 22:47:53,2.4684
35.14,08/29/2019 22:48:53,2.4684
35.144,08/29/2019 22:49:53,2.4682
35.145,08/29/2019 22:50:53,2.4684
35.147,08/29/2019 22:51:53,2.4682
35.15,08/29/2019 22:52:53,2.4684
35.154,08/29/2019 22:53:53,2.4684
35.155,08/29/2019 22:54:53,2.4686
35.158,08/29/2019 22:55:53,2.4684
35.16,08/29/2019 22:56:53,2.4684
35.163,08/29/2019 22:57:53,2.4684
35.165,08/29/2019 22:58:53,2.4682
35.168,08/29/2019 22:59:53,2.4684
35.17,08/29/2019 23:00:53,2.4684
35.173,08/29/2019 23:01:53,2.4684
35.175,08/29/2019 23:02:53,2.4684
35.178,08/29/2019 23:03:53,2.4684
35.18,08/29/2019 23:04:53,2.4684
35.183,08/29/2019 23:05:53,2.4686
35.185,08/29/2019 23:06:53,2.4684
35.188,08/29/2019 23:07:53,2.4684
35.19,08/29/2019 23:08:53,2.4684
35.193,08/29/2019 23:09:53,2.4684
35.195,08/29/2019 23:10:53,2.4684
35.198,08/29/2019 23:11:53,2.4686
35.202,08/29/2019 23:12:53,2.4684
35.203,08/29/2019 23:13:53,2.4684
35.207,08/29/2019 23:14:53,2.4686
35.208,08/29/2019 23:15:53,2.4684
35.212,08/29/2019 23:16:53,2.4684
35.213,08/29/2019 23:17:53,2.4684
35.217,08/29/2019 23:18:53,2.4684
35.218,08/29/2019 23:19:53,2.4686
35.222,08/29/2019 23:20:53,2.4686
35.223,08/29/2019 23:21:53,2.4684
35.227,08/29/2019 23:22:53,2.4684
35.228,08/29/2019 23:23:53,2.4684
35.232,08/29/2019 23:24:53,2.4684
35.233,08/29/2019 23:25:53,2.4684
35.237,08/29/2019 23:26:53,2.4684
35.24,08/29/2019 23:27:53,2.4684
35.242,08/29/2019 23:28:53,2.4684
35.245,08/29/2019 23:29:53,2.4684
35.247,08/29/2019 23:30:53,2.4684
35.25,08/29/2019 23:31:53,2.4684
35.252,08/29/2019 23:32:53,2.4684
35.255,08/29/2019 23:33:53,2.4686
35.257,08/29/2019 23:34:53,2.4684
35.26,08/29/2019 23:35:53,2.4684
35.262,08/29/2019 23:36:53,2.4686
35.265,08/29/2019 23:37:53,2.4684
35.268,08/29/2019 23:38:53,2.4686
35.27,08/29/2019 23:39:53,2.4686
35.273,08/29/2019 23:40:53,2.4684
35.275,08/29/2019 23:41:53,2.4684
35.278,08/29/2019 23:42:53,2.4684
35.28,08/29/2019 23:43:53,2.4684
35.283,08/29/2019 23:44:53,2.4684
35.285,08/29/2019 23:45:53,2.4684
35.288,08/29/2019 23:46:53,2.4684
35.29,08/29/2019 23:47:53,2.4684
35.293,08/29/2019 23:48:53,2.4684
35.297,08/29/2019 23:49:53,2.4686
35.298,08/29/2019 23:50:53,2.4684
35.302,08/29/2019 23:51:53,2.4684
35.303,08/29/2019 23:52:53,2.4684
35.307,08/29/2019 23:53:53,2.4684
35.308,08/29/2019 23:54:53,2.4684
35.312,08/29/2019 23:55:53,2.4684
35.313,08/29/2019 23:56:53,2.4684
35.317,08/29/2019 23:57:53,2.4686
35.318,08/29/2019 23:58:53,2.4684
35.322,08/29/2019 23:59:53,2.4684
35.325,08/30/2019 00:00:53,2.4684
35.327,08/30/2019 00:01:53,2.4684
35.33,08/30/2019 00:02:53,2.4684
35.332,08/30/2019 00:03:53,2.4684
35.335,08/30/2019 00:04:53,2.4684
35.337,08/30/2019 00:05:53,2.4686
35.34,08/30/2019 00:06:53,2.4684
35.342,08/30/2019 00:07:53,2.4684
35.345,08/30/2019 00:08:53,2.4684
35.347,08/30/2019 00:09:53,2.4684
35.35,08/30/2019 00:10:53,2.4684
35.352,08/30/2019 00:11:53,2.4686
35.355,08/30/2019 00:12:53,2.4684
35.357,08/30/2019 00:13:53,2.4684
35.36,08/30/2019 00:14:53,2.4684
35.362,08/30/2019 00:15:53,2.4686
35.365,08/30/2019 00:16:53,2.4684
35.367,08/30/2019 00:17:53,2.4684
35.37,08/30/2019 00:18:53,2.4684
35.373,08/30/2019 00:19:53,2.4684
35.375,08/30/2019 00:20:53,2.4686
35.378,08/30/2019 00:21:53,2.4684
35.38,08/30/2019 00:22:53,2.4684
35.383,08/30/2019 00:23:53,2.4684
35.385,08/30/2019 00:24:53,2.4684
35.388,08/30/2019 00:25:53,2.4684
35.39,08/30/2019 00:26:53,2.4684
35.393,08/30/2019 00:27:53,2.4686
35.395,08/30/2019 00:28:53,2.4684
35.398,08/30/2019 00:29:53,2.4684
35.4,08/30/2019 00:30:53,2.4686
35.403,08/30/2019 00:31:53,2.4686
35.405,08/30/2019 00:32:53,2.4686
35.408,08/30/2019 00:33:53,2.4686
35.41,08/30/2019 00:34:53,2.4686
35.413,08/30/2019 00:35:53,2.4684
35.415,08/30/2019 00:36:53,2.4684
35.418,08/30/2019 00:37:53,2.4686
35.42,08/30/2019 00:38:53,2.4684
35.422,08/30/2019 00:39:53,2.4686
35.425,08/30/2019 00:40:53,2.4684
35.427,08/30/2019 00:41:53,2.4686
35.43,08/30/2019 00:42:53,2.4686
35.432,08/30/2019 00:43:53,2.4686
35.435,08/30/2019 00:44:53,2.4686
35.437,08/30/2019 00:45:53,2.4686
35.44,08/30/2019 00:46:53,2.4686
35.442,08/30/2019 00:47:53,2.4686
35.445,08/30/2019 00:48:53,2.4684
35.447,08/30/2019 00:49:53,2.4684
35.45,08/30/2019 00:50:53,2.4686
35.452,08/30/2019 00:51:53,2.4684
35.454,08/30/2019 00:52:53,2.4686
35.457,08/30/2019 00:53:53,2.4686
35.459,08/30/2019 00:54:53,2.4686
35.462,08/30/2019 00:55:53,2.4684
35.464,08/30/2019 00:56:53,2.4686
35.467,08/30/2019 00:57:53,2.4686
35.469,08/30/2019 00:58:53,2.4686
35.472,08/30/2019 00:59:53,2.4684
35.474,08/30/2019 01:00:53,2.4684
35.475,08/30/2019 01:01:53,2.4684
35.479,08/30/2019 01:02:53,2.4686
35.48,08/30/2019 01:03:53,2.4686
35.484,08/30/2019 01:04:53,2.4684
35.485,08/30/2019 01:05:53,2.4686
35.487,08/30/2019 01:06:53,2.4686
35.49,08/30/2019 01:07:53,2.4684
35.492,08/30/2019 01:08:53,2.4684
35.495,08/30/2019 01:09:53,2.4684
35.497,08/30/2019 01:10:53,2.4684
35.499,08/30/2019 01:11:53,2.4686
35.502,08/30/2019 01:12:53,2.4686
35.504,08/30/2019 01:13:53,2.4686
35.507,08/30/2019 01:14:53,2.4686
35.509,08/30/2019 01:15:53,2.4684
35.51,08/30/2019 01:16:53,2.4684
35.514,08/30/2019 01:17:53,2.4686
35.515,08/30/2019 01:18:53,2.4684
35.517,08/30/2019 01:19:53,2.4686
35.52,08/30/2019 01:20:53,2.4686
35.522,08/30/2019 01:21:53,2.4684
35.525,08/30/2019 01:22:53,2.4684
35.527,08/30/2019 01:23:53,2.4684
35.529,08/30/2019 01:24:53,2.4686
35.532,08/30/2019 01:25:53,2.4684
35.534,08/30/2019 01:26:53,2.4684
35.535,08/30/2019 01:27:53,2.4684
35.539,08/30/2019 01:28:53,2.4686
35.54,08/30/2019 01:29:53,2.4684
35.542,08/30/2019 01:30:53,2.4686
35.545,08/30/2019 01:31:53,2.4684
35.547,08/30/2019 01:32:53,2.4686
35.549,08/30/2019 01:33:53,2.4684
35.55,08/30/2019 01:34:53,2.4684
35.554,08/30/2019 01:35:53,2.4686
35.556,08/30/2019 01:36:53,2.4684
35.557,08/30/2019 01:37:53,2.4684
35.561,08/30/2019 01:38:53,2.4686
35.562,08/30/2019 01:39:53,2.4686
35.564,08/30/2019 01:40:53,2.4686
35.567,08/30/2019 01:41:53,2.4684
35.569,08/30/2019 01:42:53,2.4686
35.571,08/30/2019 01:43:53,2.4686
35.572,08/30/2019 01:44:53,2.4684
35.576,08/30/2019 01:45:53,2.4684
35.577,08/30/2019 01:46:53,2.4684
35.579,08/30/2019 01:47:53,2.4686
35.581,08/30/2019 01:48:53,2.4686
35.584,08/30/2019 01:49:53,2.4684
35.586,08/30/2019 01:50:53,2.4686
35.587,08/30/2019 01:51:53,2.4686
35.589,08/30/2019 01:52:53,2.4684
35.592,08/30/2019 01:53:53,2.4686
35.594,08/30/2019 01:54:53,2.4684
35.596,08/30/2019 01:55:53,2.4686
35.597,08/30/2019 01:56:53,2.4686
35.599,08/30/2019 01:57:53,2.4684
35.602,08/30/2019 01:58:53,2.4686
35.604,08/30/2019 01:59:53,2.4684
35.606,08/30/2019 02:00:53,2.4684
35.607,08/30/2019 02:01:53,2.4684
35.609,08/30/2019 02:02:53,2.4686
35.612,08/30/2019 02:03:53,2.4684
35.614,08/30/2019 02:04:53,2.4686
35.616,08/30/2019 02:05:53,2.4684
35.617,08/30/2019 02:06:53,2.4684
35.619,08/30/2019 02:07:53,2.4686
35.621,08/30/2019 02:08:53,2.4684
35.624,08/30/2019 02:09:53,2.4684
35.626,08/30/2019 02:10:53,2.4684
35.627,08/30/2019 02:11:53,2.4686
35.629,08/30/2019 02:12:53,2.4686
35.631,08/30/2019 02:13:53,2.4686
35.632,08/30/2019 02:14:53,2.4686
35.634,08/30/2019 02:15:53,2.4686
35.637,08/30/2019 02:16:53,2.4686
35.639,08/30/2019 02:17:53,2.4686
35.641,08/30/2019 02:18:53,2.4684
35.643,08/30/2019 02:19:53,2.4684
35.644,08/30/2019 02:20:53,2.4686
35.646,08/30/2019 02:21:53,2.4686
35.648,08/30/2019 02:22:53,2.4684
35.649,08/30/2019 02:23:53,2.4684
35.651,08/30/2019 02:24:53,2.4686
35.653,08/30/2019 02:25:53,2.4684
35.656,08/30/2019 02:26:53,2.4684
35.658,08/30/2019 02:27:53,2.4684
35.659,08/30/2019 02:28:53,2.4684
35.661,08/30/2019 02:29:53,2.4684
35.663,08/30/2019 02:30:53,2.4684
35.664,08/30/2019 02:31:53,2.4684
35.666,08/30/2019 02:32:53,2.4684
35.668,08/30/2019 02:33:53,2.4684
35.669,08/30/2019 02:34:53,2.4684
35.671,08/30/2019 02:35:53,2.4684
35.673,08/30/2019 02:36:53,2.4684
35.674,08/30/2019 02:37:53,2.4684
35.676,08/30/2019 02:38:53,2.4684
35.678,08/30/2019 02:39:53,2.4686
35.679,08/30/2019 02:40:53,2.4686
35.681,08/30/2019 02:41:53,2.4686
35.683,08/30/2019 02:42:53,2.4686
35.684,08/30/2019 02:43:53,2.4684
35.686,08/30/2019 02:44:53,2.4686
35.688,08/30/2019 02:45:53,2.4686
35.689,08/30/2019 02:46:53,2.4684
35.691,08/30/2019 02:47:53,2.4686
35.693,08/30/2019 02:48:53,2.4684
35.694,08/30/2019 02:49:53,2.4686
35.696,08/30/2019 02:50:53,2.4684
35.698,08/30/2019 02:51:53,2.4686
35.698,08/30/2019 02:52:53,2.4684
35.699,08/30/2019 02:53:53,2.4686
35.701,08/30/2019 02:54:53,2.4686
35.703,08/30/2019 02:55:53,2.4686
35.704,08/30/2019 02:56:53,2.4686
35.706,08/30/2019 02:57:53,2.4686
35.708,08/30/2019 02:58:53,2.4686
35.71,08/30/2019 02:59:53,2.4686
35.711,08/30/2019 03:00:53,2.4686
35.713,08/30/2019 03:01:53,2.4686
35.713,08/30/2019 03:02:53,2.4686
35.715,08/30/2019 03:03:53,2.4684
35.716,08/30/2019 03:04:53,2.4684
35.718,08/30/2019 03:05:53,2.4684
35.72,08/30/2019 03:06:53,2.4684
35.721,08/30/2019 03:07:53,2.4686
35.721,08/30/2019 03:08:53,2.4686
35.723,08/30/2019 03:09:53,2.4684
35.725,08/30/2019 03:10:53,2.4686
35.726,08/30/2019 03:11:53,2.4684
35.728,08/30/2019 03:12:53,2.4686
35.73,08/30/2019 03:13:53,2.4686
35.73,08/30/2019 03:14:53,2.4686
35.731,08/30/2019 03:15:53,2.4684
35.733,08/30/2019 03:16:53,2.4684
35.735,08/30/2019 03:17:53,2.4686
35.735,08/30/2019 03:18:53,2.4687
35.736,08/30/2019 03:19:53,2.4686
35.738,08/30/2019 03:20:53,2.4686
35.74,08/30/2019 03:21:53,2.4686
35.74,08/30/2019 03:22:53,2.4684
35.741,08/30/2019 03:23:53,2.4686
35.743,08/30/2019 03:24:53,2.4687
35.745,08/30/2019 03:25:53,2.4684
35.745,08/30/2019 03:26:53,2.4686
35.746,08/30/2019 03:27:53,2.4686
35.748,08/30/2019 03:28:53,2.4686
35.75,08/30/2019 03:29:53,2.4684
35.75,08/30/2019 03:30:53,2.4684
35.751,08/30/2019 03:31:53,2.4686
35.753,08/30/2019 03:32:53,2.4686
35.753,08/30/2019 03:33:53,2.4686
35.755,08/30/2019 03:34:53,2.4686
35.756,08/30/2019 03:35:53,2.4686
35.756,08/30/2019 03:36:53,2.4684
35.758,08/30/2019 03:37:53,2.4684
35.76,08/30/2019 03:38:53,2.4684
35.76,08/30/2019 03:39:53,2.4686
35.761,08/30/2019 03:40:53,2.4686
35.761,08/30/2019 03:41:53,2.4684
35.763,08/30/2019 03:42:53,2.4686
35.765,08/30/2019 03:43:53,2.4686
35.765,08/30/2019 03:44:53,2.4686
35.767,08/30/2019 03:45:53,2.4686
35.768,08/30/2019 03:46:53,2.4686
35.768,08/30/2019 03:47:53,2.4684
35.77,08/30/2019 03:48:53,2.4684
35.77,08/30/2019 03:49:53,2.4686
35.772,08/30/2019 03:50:53,2.4686
35.772,08/30/2019 03:51:53,2.4686
35.773,08/30/2019 03:52:53,2.4686
35.775,08/30/2019 03:53:53,2.4686
35.775,08/30/2019 03:54:53,2.4686
35.777,08/30/2019 03:55:53,2.4686
35.777,08/30/2019 03:56:53,2.4686
35.778,08/30/2019 03:57:53,2.4686
35.778,08/30/2019 03:58:53,2.4686
35.78,08/30/2019 03:59:53,2.4686
35.78,08/30/2019 04:00:53,2.4684
35.782,08/30/2019 04:01:53,2.4687
35.782,08/30/2019 04:02:53,2.4686
35.783,08/30/2019 04:03:53,2.4686
35.783,08/30/2019 04:04:53,2.4686
35.785,08/30/2019 04:05:53,2.4687
35.785,08/30/2019 04:06:53,2.4686
35.785,08/30/2019 04:07:53,2.4687
35.787,08/30/2019 04:08:53,2.4687
35.787,08/30/2019 04:09:53,2.4687
35.788,08/30/2019 04:10:53,2.4686
35.788,08/30/2019 04:11:53,2.4687
35.79,08/30/2019 04:12:53,2.4689
35.79,08/30/2019 04:13:53,2.4687
35.79,08/30/2019 04:14:53,2.4687
35.792,08/30/2019 04:15:53,2.4687
35.792,08/30/2019 04:16:53,2.4687
35.793,08/30/2019 04:17:53,2.4687
35.793,08/30/2019 04:18:53,2.4687
35.793,08/30/2019 04:19:53,2.4689
35.795,08/30/2019 04:20:53,2.4686
35.795,08/30/2019 04:21:53,2.4686
35.797,08/30/2019 04:22:53,2.4687
35.797,08/30/2019 04:23:53,2.4686
35.797,08/30/2019 04:24:53,2.4687
35.798,08/30/2019 04:25:53,2.4687
35.798,08/30/2019 04:26:53,2.4687
35.798,08/30/2019 04:27:53,2.4687
35.8,08/30/2019 04:28:53,2.4687
35.8,08/30/2019 04:29:53,2.4687
35.8,08/30/2019 04:30:53,2.4687
35.802,08/30/2019 04:31:53,2.4687
35.802,08/30/2019 04:32:53,2.4687
35.802,08/30/2019 04:33:53,2.4689
35.802,08/30/2019 04:34:53,2.4687
35.803,08/30/2019 04:35:53,2.4689
35.803,08/30/2019 04:36:53,2.4687
35.803,08/30/2019 04:37:53,2.4687
35.803,08/30/2019 04:38:53,2.4687
35.805,08/30/2019 04:39:53,2.4686
35.805,08/30/2019 04:40:53,2.4687
35.805,08/30/2019 04:41:53,2.4689
35.805,08/30/2019 04:42:53,2.4687
35.807,08/30/2019 04:43:53,2.4689
35.807,08/30/2019 04:44:53,2.4691
35.807,08/30/2019 04:45:53,2.4687
35.807,08/30/2019 04:46:53,2.4689
35.807,08/30/2019 04:47:53,2.4689
35.808,08/30/2019 04:48:53,2.4691
35.808,08/30/2019 04:49:53,2.4689
35.808,08/30/2019 04:50:53,2.4689
35.808,08/30/2019 04:51:53,2.4691
35.808,08/30/2019 04:52:53,2.4689
35.808,08/30/2019 04:53:53,2.4689
35.81,08/30/2019 04:54:53,2.4689
35.81,08/30/2019 04:55:53,2.4687
35.81,08/30/2019 04:56:53,2.4689
35.81,08/30/2019 04:57:53,2.4687
35.81,08/30/2019 04:58:53,2.4689
35.81,08/30/2019 04:59:53,2.4689
35.81,08/30/2019 05:00:53,2.4689
35.81,08/30/2019 05:01:53,2.4691
35.81,08/30/2019 05:02:53,2.4691
35.812,08/30/2019 05:03:53,2.4689
35.812,08/30/2019 05:04:53,2.4689
35.812,08/30/2019 05:05:53,2.4689
35.812,08/30/2019 05:06:53,2.4691
35.812,08/30/2019 05:07:53,2.4691
35.812,08/30/2019 05:08:53,2.4693
35.812,08/30/2019 05:09:53,2.4691
35.812,08/30/2019 05:10:53,2.4693
35.812,08/30/2019 05:11:53,2.4691
35.812,08/30/2019 05:12:53,2.4693
35.812,08/30/2019 05:13:53,2.4691
35.812,08/30/2019 05:14:53,2.4691
35.812,08/30/2019 05:15:53,2.4691
35.812,08/30/2019 05:16:53,2.4693
35.812,08/30/2019 05:17:53,2.4691
35.812,08/30/2019 05:18:53,2.4691
35.812,08/30/2019 05:19:53,2.4691
35.812,08/30/2019 05:20:53,2.4691
35.812,08/30/2019 05:21:53,2.4693
35.812,08/30/2019 05:22:53,2.4693
35.812,08/30/2019 05:23:53,2.4693
35.812,08/30/2019 05:24:53,2.4691
35.812,08/30/2019 05:25:53,2.4693
35.812,08/30/2019 05:26:53,2.4691
35.812,08/30/2019 05:27:53,2.4694
35.812,08/30/2019 05:28:53,2.4694
35.812,08/30/2019 05:29:53,2.4694
35.812,08/30/2019 05:30:53,2.4693
35.81,08/30/2019 05:31:53,2.4694
35.81,08/30/2019 05:32:53,2.4693
35.81,08/30/2019 05:33:53,2.4694
35.81,08/30/2019 05:34:53,2.4694
35.81,08/30/2019 05:35:53,2.4693
35.81,08/30/2019 05:36:53,2.4694
35.81,08/30/2019 05:37:53,2.4694
35.81,08/30/2019 05:38:53,2.4694
35.81,08/30/2019 05:39:53,2.4694
35.808,08/30/2019 05:40:53,2.4694
35.808,08/30/2019 05:41:53,2.4694
35.808,08/30/2019 05:42:53,2.4696
35.808,08/30/2019 05:43:53,2.4693
35.808,08/30/2019 05:44:53,2.4694
35.808,08/30/2019 05:45:53,2.4693
35.808,08/30/2019 05:46:53,2.4694
35.807,08/30/2019 05:47:53,2.4696
35.807,08/30/2019 05:48:53,2.4694
35.807,08/30/2019 05:49:53,2.4694
35.807,08/30/2019 05:50:53,2.4694
35.807,08/30/2019 05:51:53,2.4694
35.805,08/30/2019 05:52:53,2.4694
35.805,08/30/2019 05:53:53,2.4696
35.805,08/30/2019 05:54:53,2.4694
35.805,08/30/2019 05:55:53,2.4696
35.805,08/30/2019 05:56:53,2.4696
35.803,08/30/2019 05:57:53,2.4694
35.803,08/30/2019 05:58:53,2.4696
35.803,08/30/2019 05:59:53,2.4696
35.803,08/30/2019 06:00:53,2.4698
35.802,08/30/2019 06:01:53,2.4696
35.802,08/30/2019 06:02:53,2.4698
35.802,08/30/2019 06:03:53,2.4696
35.802,08/30/2019 06:04:53,2.4694
35.8,08/30/2019 06:05:53,2.4696
35.8,08/30/2019 06:06:53,2.4696
35.8,08/30/2019 06:07:53,2.4696
35.798,08/30/2019 06:08:53,2.4696
35.798,08/30/2019 06:09:53,2.4698
35.798,08/30/2019 06:10:53,2.4696
35.798,08/30/2019 06:11:53,2.4694
35.797,08/30/2019 06:12:53,2.4694
35.797,08/30/2019 06:13:53,2.4696
35.797,08/30/2019 06:14:53,2.4694
35.795,08/30/2019 06:15:53,2.4696
35.795,08/30/2019 06:16:53,2.4698
35.795,08/30/2019 06:17:53,2.4696
35.793,08/30/2019 06:18:53,2.4694
35.793,08/30/2019 06:19:53,2.4696
35.793,08/30/2019 06:20:53,2.4696
35.792,08/30/2019 06:21:53,2.4698
35.792,08/30/2019 06:22:53,2.4698
35.792,08/30/2019 06:23:53,2.4698
35.79,08/30/2019 06:24:53,2.4698
35.79,08/30/2019 06:25:53,2.4698
35.788,08/30/2019 06:26:53,2.4698
35.788,08/30/2019 06:27:53,2.4696
35.788,08/30/2019 06:28:53,2.4696
35.787,08/30/2019 06:29:53,2.4699
35.787,08/30/2019 06:30:53,2.4696
35.785,08/30/2019 06:31:53,2.4698
35.785,08/30/2019 06:32:53,2.4698
35.785,08/30/2019 06:33:53,2.4696
35.783,08/30/2019 06:34:53,2.4699
35.783,08/30/2019 06:35:53,2.4698
35.782,08/30/2019 06:36:53,2.4699
35.782,08/30/2019 06:37:53,2.4698
35.782,08/30/2019 06:38:53,2.4698
35.78,08/30/2019 06:39:53,2.4699
35.78,08/30/2019 06:40:53,2.4698
35.778,08/30/2019 06:41:53,2.4699
35.778,08/30/2019 06:42:53,2.4698
35.777,08/30/2019 06:43:53,2.4698
35.777,08/30/2019 06:44:53,2.4698
35.775,08/30/2019 06:45:53,2.4698
35.775,08/30/2019 06:46:53,2.4699
35.773,08/30/2019 06:47:53,2.4699
35.773,08/30/2019 06:48:53,2.4699
35.773,08/30/2019 06:49:53,2.4696
35.772,08/30/2019 06:50:53,2.4699
35.772,08/30/2019 06:51:53,2.4696
35.77,08/30/2019 06:52:53,2.4698
35.77,08/30/2019 06:53:53,2.4698
35.768,08/30/2019 06:54:53,2.4699
35.768,08/30/2019 06:55:53,2.4699
35.767,08/30/2019 06:56:53,2.4699
35.767,08/30/2019 06:57:53,2.4699
35.765,08/30/2019 06:58:53,2.4699
35.763,08/30/2019 06:59:53,2.4699
35.763,08/30/2019 07:00:53,2.4699
35.761,08/30/2019 07:01:53,2.4701
35.761,08/30/2019 07:02:53,2.4698
35.76,08/30/2019 07:03:53,2.4698
35.76,08/30/2019 07:04:53,2.4699
35.758,08/30/2019 07:05:53,2.4699
35.758,08/30/2019 07:06:53,2.4698
35.756,08/30/2019 07:07:53,2.4698
35.756,08/30/2019 07:08:53,2.4699
35.755,08/30/2019 07:09:53,2.4698
35.753,08/30/2019 07:10:53,2.4696
35.753,08/30/2019 07:11:53,2.4698
35.751,08/30/2019 07:12:53,2.4698
35.751,08/30/2019 07:13:53,2.4698
35.75,08/30/2019 07:14:53,2.4698
35.75,08/30/2019 07:15:53,2.4698
35.748,08/30/2019 07:16:53,2.4699
35.746,08/30/2019 07:17:53,2.4699
35.746,08/30/2019 07:18:53,2.4701
35.745,08/30/2019 07:19:53,2.4699
35.745,08/30/2019 07:20:53,2.4698
35.743,08/30/2019 07:21:53,2.4696
35.741,08/30/2019 07:22:53,2.4699
35.741,08/30/2019 07:23:53,2.4698
35.74,08/30/2019 07:24:53,2.4698
35.74,08/30/2019 07:25:53,2.4699
35.738,08/30/2019 07:26:53,2.4701
35.736,08/30/2019 07:27:53,2.4701
35.736,08/30/2019 07:28:53,2.4696
35.735,08/30/2019 07:29:53,2.4701
35.733,08/30/2019 07:30:53,2.4698
35.733,08/30/2019 07:31:53,2.4698
35.731,08/30/2019 07:32:53,2.4696
35.73,08/30/2019 07:33:53,2.4698
35.73,08/30/2019 07:34:53,2.4699
35.728,08/30/2019 07:35:53,2.4698
35.726,08/30/2019 07:36:53,2.4701
35.726,08/30/2019 07:37:53,2.4701
35.725,08/30/2019 07:38:53,2.4696
35.723,08/30/2019 07:39:53,2.4701
35.723,08/30/2019 07:40:53,2.4696
35.721,08/30/2019 07:41:53,2.4696
35.72,08/30/2019 07:42:53,2.4699
35.72,08/30/2019 07:43:53,2.4699
35.718,08/30/2019 07:44:53,2.4699
35.716,08/30/2019 07:45:53,2.4699
35.716,08/30/2019 07:46:53,2.4698
35.715,08/30/2019 07:47:53,2.4699
35.713,08/30/2019 07:48:53,2.4698
35.711,08/30/2019 07:49:53,2.4698
35.711,08/30/2019 07:50:53,2.4698
35.71,08/30/2019 07:51:53,2.4698
35.708,08/30/2019 07:52:53,2.4699
35.708,08/30/2019 07:53:53,2.4698
35.706,08/30/2019 07:54:53,2.4698
35.704,08/30/2019 07:55:53,2.4699
35.703,08/30/2019 07:56:53,2.4699
35.703,08/30/2019 07:57:53,2.4698
35.701,08/30/2019 07:58:53,2.4698
35.699,08/30/2019 07:59:53,2.4699
35.698,08/30/2019 08:00:53,2.4698
35.698,08/30/2019 08:01:53,2.4698
35.696,08/30/2019 08:02:53,2.4698
35.694,08/30/2019 08:03:53,2.4696
35.693,08/30/2019 08:04:53,2.4696
35.693,08/30/2019 08:05:53,2.4701
35.691,08/30/2019 08:06:53,2.4699
35.689,08/30/2019 08:07:53,2.4699
35.688,08/30/2019 08:08:53,2.4696
35.688,08/30/2019 08:09:53,2.4699
35.686,08/30/2019 08:10:53,2.4696
35.684,08/30/2019 08:11:53,2.4698
35.683,08/30/2019 08:12:53,2.4698
35.681,08/30/2019 08:13:53,2.4698
35.681,08/30/2019 08:14:53,2.4698
35.679,08/30/2019 08:15:53,2.4698
35.678,08/30/2019 08:16:53,2.4701
35.676,08/30/2019 08:17:53,2.4698
35.674,08/30/2019 08:18:53,2.4698
35.673,08/30/2019 08:19:53,2.4698
35.673,08/30/2019 08:20:53,2.4698
35.671,08/30/2019 08:21:53,2.4696
35.669,08/30/2019 08:22:53,2.4698
35.668,08/30/2019 08:23:53,2.4698
35.666,08/30/2019 08:24:53,2.4698
35.664,08/30/2019 08:25:53,2.4701
35.664,08/30/2019 08:26:53,2.4698
35.663,08/30/2019 08:27:53,2.4698
35.661,08/30/2019 08:28:53,2.4696
35.659,08/30/2019 08:29:53,2.4698
35.658,08/30/2019 08:30:53,2.4698
35.656,08/30/2019 08:31:53,2.4698
35.654,08/30/2019 08:32:53,2.4698
35.653,08/30/2019 08:33:53,2.4698
35.651,08/30/2019 08:34:53,2.4698
35.651,08/30/2019 08:35:53,2.4696
35.649,08/30/2019 08:36:53,2.4698
35.648,08/30/2019 08:37:53,2.4699
35.646,08/30/2019 08:38:53,2.4698
35.644,08/30/2019 08:39:53,2.4698
35.643,08/30/2019 08:40:53,2.4696
35.641,08/30/2019 08:41:53,2.4699
35.639,08/30/2019 08:42:53,2.4699
35.637,08/30/2019 08:43:53,2.4698
35.636,08/30/2019 08:44:53,2.4698
35.634,08/30/2019 08:45:53,2.4698
35.634,08/30/2019 08:46:53,2.4698
35.632,08/30/2019 08:47:53,2.4699
35.631,08/30/2019 08:48:53,2.4699
35.629,08/30/2019 08:49:53,2.4699
35.627,08/30/2019 08:50:53,2.4696
35.626,08/30/2019 08:51:53,2.4699
35.624,08/30/2019 08:52:53,2.4699
35.622,08/30/2019 08:53:53,2.4696
35.621,08/30/2019 08:54:53,2.4699
35.619,08/30/2019 08:55:53,2.4701
35.617,08/30/2019 08:56:53,2.4704
35.616,08/30/2019 08:57:53,2.4704
35.614,08/30/2019 08:58:53,2.4703
35.612,08/30/2019 08:59:53,2.4701
35.611,08/30/2019 09:00:53,2.4704
35.609,08/30/2019 09:01:53,2.4701
35.607,08/30/2019 09:02:53,2.4704
35.606,08/30/2019 09:03:53,2.4704
35.604,08/30/2019 09:04:53,2.4704
35.602,08/30/2019 09:05:53,2.4704
35.601,08/30/2019 09:06:53,2.4703
35.599,08/30/2019 09:07:53,2.4704
35.597,08/30/2019 09:08:53,2.4703
35.596,08/30/2019 09:09:53,2.4704
35.594,08/30/2019 09:10:53,2.4704
35.592,08/30/2019 09:11:53,2.4704
35.591,08/30/2019 09:12:53,2.4706
35.589,08/30/2019 09:13:53,2.4703
35.587,08/30/2019 09:14:53,2.4703
35.586,08/30/2019 09:15:53,2.4706
35.584,08/30/2019 09:16:53,2.4704
35.582,08/30/2019 09:17:53,2.4706
35.581,08/30/2019 09:18:53,2.4704
35.579,08/30/2019 09:19:53,2.4706
35.577,08/30/2019 09:20:53,2.4708
35.576,08/30/2019 09:21:53,2.4704
35.574,08/30/2019 09:22:53,2.4704
35.572,08/30/2019 09:23:53,2.4706
35.569,08/30/2019 09:24:53,2.4706
35.567,08/30/2019 09:25:53,2.4704
35.566,08/30/2019 09:26:53,2.4704
35.564,08/30/2019 09:27:53,2.4706
35.562,08/30/2019 09:28:53,2.4706
35.561,08/30/2019 09:29:53,2.4708
35.559,08/30/2019 09:30:53,2.4704
35.557,08/30/2019 09:31:53,2.4708
35.556,08/30/2019 09:32:53,2.4704
35.554,08/30/2019 09:33:53,2.4706
35.552,08/30/2019 09:34:53,2.4706
35.549,08/30/2019 09:35:53,2.4706
35.547,08/30/2019 09:36:53,2.4704
35.545,08/30/2019 09:37:53,2.4708
35.544,08/30/2019 09:38:53,2.4708
35.542,08/30/2019 09:39:53,2.4706
35.54,08/30/2019 09:40:53,2.4706
35.539,08/30/2019 09:41:53,2.4706
35.537,08/30/2019 09:42:53,2.4706
35.534,08/30/2019 09:43:53,2.4706
35.532,08/30/2019 09:44:53,2.4706
35.53,08/30/2019 09:45:53,2.4706
35.529,08/30/2019 09:46:53,2.4708
35.527,08/30/2019 09:47:53,2.4706
35.525,08/30/2019 09:48:53,2.4708
35.524,08/30/2019 09:49:53,2.4708
35.52,08/30/2019 09:50:53,2.4708
35.519,08/30/2019 09:51:53,2.4708
35.517,08/30/2019 09:52:53,2.4706
35.515,08/30/2019 09:53:53,2.4708
35.514,08/30/2019 09:54:53,2.4709
35.512,08/30/2019 09:55:53,2.4708
35.509,08/30/2019 09:56:53,2.4708
35.507,08/30/2019 09:57:53,2.4708
35.505,08/30/2019 09:58:53,2.4706
35.504,08/30/2019 09:59:53,2.4706
35.502,08/30/2019 10:00:53,2.4706
35.499,08/30/2019 10:01:53,2.4708
35.497,08/30/2019 10:02:53,2.4706
35.495,08/30/2019 10:03:53,2.4708
35.494,08/30/2019 10:04:53,2.4706
35.49,08/30/2019 10:05:53,2.4709
35.489,08/30/2019 10:06:53,2.4706
35.487,08/30/2019 10:07:53,2.4706
35.485,08/30/2019 10:08:53,2.4708
35.484,08/30/2019 10:09:53,2.4706
35.48,08/30/2019 10:10:53,2.4704
35.479,08/30/2019 10:11:53,2.4708
35.477,08/30/2019 10:12:53,2.4708
35.475,08/30/2019 10:13:53,2.4706
35.472,08/30/2019 10:14:53,2.4706
35.47,08/30/2019 10:15:53,2.4704
35.469,08/30/2019 10:16:53,2.4706
35.467,08/30/2019 10:17:53,2.4706
35.464,08/30/2019 10:18:53,2.4706
35.462,08/30/2019 10:19:53,2.4706
35.46,08/30/2019 10:20:53,2.4708
35.457,08/30/2019 10:21:53,2.4708
35.455,08/30/2019 10:22:53,2.4708
35.454,08/30/2019 10:23:53,2.4708
35.452,08/30/2019 10:24:53,2.4708
35.449,08/30/2019 10:25:53,2.4706
35.447,08/30/2019 10:26:53,2.4708
35.445,08/30/2019 10:27:53,2.4706
35.442,08/30/2019 10:28:53,2.4706
35.44,08/30/2019 10:29:53,2.4708
35.439,08/30/2019 10:30:53,2.4706
35.437,08/30/2019 10:31:53,2.4708
35.434,08/30/2019 10:32:53,2.4708
35.432,08/30/2019 10:33:53,2.4708
35.43,08/30/2019 10:34:53,2.4706
35.427,08/30/2019 10:35:53,2.4709
35.425,08/30/2019 10:36:53,2.4706
35.423,08/30/2019 10:37:53,2.4708
35.42,08/30/2019 10:38:53,2.4709
35.418,08/30/2019 10:39:53,2.4706
35.417,08/30/2019 10:40:53,2.4708
35.413,08/30/2019 10:41:53,2.4709
35.412,08/30/2019 10:42:53,2.4708
35.41,08/30/2019 10:43:53,2.4708
35.407,08/30/2019 10:44:53,2.4708
35.405,08/30/2019 10:45:53,2.4708
35.403,08/30/2019 10:46:53,2.4708
35.4,08/30/2019 10:47:53,2.4706
35.398,08/30/2019 10:48:53,2.4708
35.397,08/30/2019 10:49:53,2.4708
35.393,08/30/2019 10:50:53,2.4708
35.392,08/30/2019 10:51:53,2.4706
35.388,08/30/2019 10:52:53,2.4708
35.387,08/30/2019 10:53:53,2.4708
35.385,08/30/2019 10:54:53,2.4706
35.382,08/30/2019 10:55:53,2.4708
35.38,08/30/2019 10:56:53,2.4706
35.377,08/30/2019 10:57:53,2.4708
35.375,08/30/2019 10:58:53,2.4708
35.373,08/30/2019 10:59:53,2.4708
35.37,08/30/2019 11:00:53,2.4706
35.368,08/30/2019 11:01:53,2.4706
35.365,08/30/2019 11:02:53,2.4708
35.363,08/30/2019 11:03:53,2.4708
35.36,08/30/2019 11:04:53,2.4708
35.358,08/30/2019 11:05:53,2.4709
35.355,08/30/2019 11:06:53,2.4709
35.353,08/30/2019 11:07:53,2.4708
35.35,08/30/2019 11:08:53,2.4708
35.348,08/30/2019 11:09:53,2.4708
35.345,08/30/2019 11:10:53,2.4708
35.343,08/30/2019 11:11:53,2.4708
35.34,08/30/2019 11:12:53,2.4708
35.338,08/30/2019 11:13:53,2.4708
35.335,08/30/2019 11:14:53,2.4708
35.332,08/30/2019 11:15:53,2.4708
35.33,08/30/2019 11:16:53,2.4708
35.327,08/30/2019 11:17:53,2.4708
35.325,08/30/2019 11:18:53,2.4709
35.322,08/30/2019 11:19:53,2.4709
35.318,08/30/2019 11:20:53,2.4708
35.317,08/30/2019 11:21:53,2.4708
35.313,08/30/2019 11:22:53,2.4708
35.31,08/30/2019 11:23:53,2.4708
35.307,08/30/2019 11:24:53,2.4709
35.305,08/30/2019 11:25:53,2.4706
35.302,08/30/2019 11:26:53,2.4706
35.298,08/30/2019 11:27:53,2.4708
35.297,08/30/2019 11:28:53,2.4706
35.293,08/30/2019 11:29:53,2.4708
35.29,08/30/2019 11:30:53,2.4708
35.287,08/30/2019 11:31:53,2.4708
35.285,08/30/2019 11:32:53,2.4708
35.282,08/30/2019 11:33:53,2.4708
35.278,08/30/2019 11:34:53,2.4708
35.277,08/30/2019 11:35:53,2.4708
35.273,08/30/2019 11:36:53,2.4708
35.27,08/30/2019 11:37:53,2.4709
35.268,08/30/2019 11:38:53,2.4709
35.265,08/30/2019 11:39:53,2.4708
35.262,08/30/2019 11:40:53,2.4708
35.258,08/30/2019 11:41:53,2.4708
35.257,08/30/2019 11:42:53,2.4708
35.253,08/30/2019 11:43:53,2.4709
35.25,08/30/2019 11:44:53,2.4708
35.247,08/30/2019 11:45:53,2.4709
35.245,08/30/2019 11:46:53,2.4709
35.242,08/30/2019 11:47:53,2.4709
35.238,08/30/2019 11:48:53,2.4709
35.237,08/30/2019 11:49:53,2.4708
35.233,08/30/2019 11:50:53,2.4709
35.23,08/30/2019 11:51:53,2.4711
35.227,08/30/2019 11:52:53,2.4708
35.223,08/30/2019 11:53:53,2.4708
35.222,08/30/2019 11:54:53,2.4709
35.218,08/30/2019 11:55:53,2.4709
35.215,08/30/2019 11:56:53,2.4708
35.212,08/30/2019 11:57:53,2.4709
35.21,08/30/2019 11:58:53,2.4708
35.207,08/30/2019 11:59:53,2.4708
35.203,08/30/2019 12:00:53,2.4708
35.2,08/30/2019 12:01:53,2.4709
35.197,08/30/2019 12:02:53,2.4709
35.195,08/30/2019 12:03:53,2.4709
35.192,08/30/2019 12:04:53,2.4709
35.188,08/30/2019 12:05:53,2.4708
35.185,08/30/2019 12:06:53,2.4708
35.183,08/30/2019 12:07:53,2.4709
35.18,08/30/2019 12:08:53,2.4709
35.177,08/30/2019 12:09:53,2.4708
35.173,08/30/2019 12:10:53,2.4708
35.17,08/30/2019 12:11:53,2.4709
35.168,08/30/2019 12:12:53,2.4708
35.165,08/30/2019 12:13:53,2.4708
35.162,08/30/2019 12:14:53,2.4708
35.158,08/30/2019 12:15:53,2.4708
35.155,08/30/2019 12:16:53,2.4709
35.152,08/30/2019 12:17:53,2.4708
35.15,08/30/2019 12:18:53,2.4709
35.147,08/30/2019 12:19:53,2.4709
35.144,08/30/2019 12:20:53,2.4708
35.14,08/30/2019 12:21:53,2.4709
35.137,08/30/2019 12:22:53,2.4708
35.134,08/30/2019 12:23:53,2.4709
35.132,08/30/2019 12:24:53,2.4709
35.129,08/30/2019 12:25:53,2.4708
35.125,08/30/2019 12:26:53,2.4708
35.122,08/30/2019 12:27:53,2.4708
35.119,08/30/2019 12:28:53,2.4708
35.115,08/30/2019 12:29:53,2.4709
35.112,08/30/2019 12:30:53,2.4709
35.11,08/30/2019 12:31:53,2.4709
35.107,08/30/2019 12:32:53,2.4708
35.104,08/30/2019 12:33:53,2.4709
35.1,08/30/2019 12:34:53,2.4709
35.097,08/30/2019 12:35:53,2.4709
35.094,08/30/2019 12:36:53,2.4709
35.09,08/30/2019 12:37:53,2.4708
35.087,08/30/2019 12:38:53,2.4709
35.085,08/30/2019 12:39:53,2.4708
35.082,08/30/2019 12:40:53,2.4711
35.079,08/30/2019 12:41:53,2.4711
35.075,08/30/2019 12:42:53,2.4709
35.072,08/30/2019 12:43:53,2.4709
35.069,08/30/2019 12:44:53,2.4708
35.065,08/30/2019 12:45:53,2.4709
35.062,08/30/2019 12:46:53,2.4708
35.06,08/30/2019 12:47:53,2.4709
35.057,08/30/2019 12:48:53,2.4709
35.054,08/30/2019 12:49:53,2.4709
35.05,08/30/2019 12:50:53,2.4709
35.047,08/30/2019 12:51:53,2.4708
35.044,08/30/2019 12:52:53,2.4709
35.04,08/30/2019 12:53:53,2.4708
35.039,08/30/2019 12:54:53,2.4709
35.035,08/30/2019 12:55:53,2.4709
35.032,08/30/2019 12:56:53,2.4708
35.029,08/30/2019 12:57:53,2.4708
35.026,08/30/2019 12:58:53,2.4709
35.022,08/30/2019 12:59:53,2.4708
35.021,08/30/2019 13:00:53,2.4708
35.017,08/30/2019 13:01:53,2.4708
35.014,08/30/2019 13:02:53,2.4708
35.011,08/30/2019 13:03:53,2.4709
35.007,08/30/2019 13:04:53,2.4709
35.006,08/30/2019 13:05:53,2.4708
35.002,08/30/2019 13:06:53,2.4708
34.999,08/30/2019 13:07:53,2.4709
34.996,08/30/2019 13:08:53,2.4709
34.992,08/30/2019 13:09:53,2.4709
34.989,08/30/2019 13:10:53,2.4709
34.986,08/30/2019 13:11:53,2.4709
34.982,08/30/2019 13:12:53,2.4708
34.981,08/30/2019 13:13:53,2.4708
34.977,08/30/2019 13:14:53,2.4709
34.974,08/30/2019 13:15:53,2.4709
34.971,08/30/2019 13:16:53,2.4709
34.967,08/30/2019 13:17:53,2.4709
34.964,08/30/2019 13:18:53,2.4708
34.961,08/30/2019 13:19:53,2.4709
34.957,08/30/2019 13:20:53,2.4709
34.954,08/30/2019 13:21:53,2.4708
34.951,08/30/2019 13:22:53,2.4709
34.947,08/30/2019 13:23:53,2.4708
34.944,08/30/2019 13:24:53,2.4708
34.941,08/30/2019 13:25:53,2.4708
34.938,08/30/2019 13:26:53,2.4709
34.936,08/30/2019 13:27:53,2.4709
34.933,08/30/2019 13:28:53,2.4708
34.929,08/30/2019 13:29:53,2.4709
34.926,08/30/2019 13:30:53,2.4709
34.923,08/30/2019 13:31:53,2.4709
34.919,08/30/2019 13:32:53,2.4708
34.916,08/30/2019 13:33:53,2.4709
34.913,08/30/2019 13:34:53,2.4709
34.909,08/30/2019 13:35:53,2.4708
34.906,08/30/2019 13:36:53,2.4708
34.903,08/30/2019 13:37:53,2.4708
34.899,08/30/2019 13:38:53,2.4708
34.896,08/30/2019 13:39:53,2.4709
34.893,08/30/2019 13:40:53,2.4709
34.889,08/30/2019 13:41:53,2.4709
34.886,08/30/2019 13:42:53,2.4709
34.883,08/30/2019 13:43:53,2.4708
34.881,08/30/2019 13:44:53,2.4709
34.878,08/30/2019 13:45:53,2.4709
34.875,08/30/2019 13:46:53,2.4709
34.871,08/30/2019 13:47:53,2.4709
34.868,08/30/2019 13:48:53,2.4709
34.865,08/30/2019 13:49:53,2.4709
34.861,08/30/2019 13:50:53,2.4708
34.858,08/30/2019 13:51:53,2.4709
34.855,08/30/2019 13:52:53,2.4709
34.851,08/30/2019 13:53:53,2.4709
34.848,08/30/2019 13:54:53,2.4709
34.845,08/30/2019 13:55:53,2.4709
34.841,08/30/2019 13:56:53,2.4709
34.838,08/30/2019 13:57:53,2.4709
34.835,08/30/2019 13:58:53,2.4708
34.831,08/30/2019 13:59:53,2.4709
34.828,08/30/2019 14:00:53,2.4709
34.825,08/30/2019 14:01:53,2.4708
34.821,08/30/2019 14:02:53,2.4709
34.818,08/30/2019 14:03:53,2.4709
34.815,08/30/2019 14:04:53,2.4708
34.812,08/30/2019 14:05:53,2.4708
34.808,08/30/2019 14:06:53,2.4708
34.805,08/30/2019 14:07:53,2.4709
34.802,08/30/2019 14:08:53,2.4708
34.798,08/30/2019 14:09:53,2.4709
34.795,08/30/2019 14:10:53,2.4709
34.792,08/30/2019 14:11:53,2.4708
34.788,08/30/2019 14:12:53,2.4709
34.785,08/30/2019 14:13:53,2.4709
34.782,08/30/2019 14:14:53,2.4709
34.778,08/30/2019 14:15:53,2.4708
34.775,08/30/2019 14:16:53,2.4708
34.772,08/30/2019 14:17:53,2.4709
34.768,08/30/2019 14:18:53,2.4708
34.765,08/30/2019 14:19:53,2.4709
34.762,08/30/2019 14:20:53,2.4708
34.759,08/30/2019 14:21:53,2.4708
34.755,08/30/2019 14:22:53,2.4708
34.752,08/30/2019 14:23:53,2.4708
34.749,08/30/2019 14:24:53,2.4709
34.745,08/30/2019 14:25:53,2.4709
34.742,08/30/2019 14:26:53,2.4709
34.739,08/30/2019 14:27:53,2.4708
34.735,08/30/2019 14:28:53,2.4708
34.732,08/30/2019 14:29:53,2.4709
34.729,08/30/2019 14:30:53,2.4708
34.725,08/30/2019 14:31:53,2.4708
34.722,08/30/2019 14:32:53,2.4708
34.719,08/30/2019 14:33:53,2.4708
34.716,08/30/2019 14:34:53,2.4708
34.712,08/30/2019 14:35:53,2.4708
34.709,08/30/2019 14:36:53,2.4708
34.706,08/30/2019 14:37:53,2.4709
34.702,08/30/2019 14:38:53,2.4709
34.699,08/30/2019 14:39:53,2.4708
34.696,08/30/2019 14:40:53,2.4709
34.692,08/30/2019 14:41:53,2.4709
34.687,08/30/2019 14:42:53,2.4708
34.684,08/30/2019 14:43:53,2.4708
34.681,08/30/2019 14:44:53,2.4708
34.677,08/30/2019 14:45:53,2.4709
34.674,08/30/2019 14:46:53,2.4709
34.671,08/30/2019 14:47:53,2.4709
34.668,08/30/2019 14:48:53,2.4709
34.664,08/30/2019 14:49:53,2.4709
34.659,08/30/2019 14:50:53,2.4709
34.656,08/30/2019 14:51:53,2.4708
34.653,08/30/2019 14:52:53,2.4708
34.649,08/30/2019 14:53:53,2.4708
34.646,08/30/2019 14:54:53,2.4709
34.643,08/30/2019 14:55:53,2.4709
34.639,08/30/2019 14:56:53,2.4708
34.636,08/30/2019 14:57:53,2.4709
34.631,08/30/2019 14:58:53,2.4708
34.628,08/30/2019 14:59:53,2.4709
34.625,08/30/2019 15:00:53,2.4708
34.621,08/30/2019 15:01:53,2.4708
34.618,08/30/2019 15:02:53,2.4708
34.615,08/30/2019 15:03:53,2.4708
34.611,08/30/2019 15:04:53,2.4708
34.608,08/30/2019 15:05:53,2.4708
34.605,08/30/2019 15:06:53,2.4706
34.601,08/30/2019 15:07:53,2.4708
34.598,08/30/2019 15:08:53,2.4709
34.593,08/30/2019 15:09:53,2.4708
34.59,08/30/2019 15:10:53,2.4708
34.587,08/30/2019 15:11:53,2.4708
34.583,08/30/2019 15:12:53,2.4706
34.58,08/30/2019 15:13:53,2.4708
34.577,08/30/2019 15:14:53,2.4706
34.573,08/30/2019 15:15:53,2.4708
34.57,08/30/2019 15:16:53,2.4708
34.567,08/30/2019 15:17:53,2.4708
34.562,08/30/2019 15:18:53,2.4708
34.559,08/30/2019 15:19:53,2.4708
34.555,08/30/2019 15:20:53,2.4708
34.552,08/30/2019 15:21:53,2.4709
34.549,08/30/2019 15:22:53,2.4708
34.545,08/30/2019 15:23:53,2.4708
34.542,08/30/2019 15:24:53,2.4708
34.539,08/30/2019 15:25:53,2.4708
34.535,08/30/2019 15:26:53,2.4708
34.532,08/30/2019 15:27:53,2.4708
34.529,08/30/2019 15:28:53,2.4708
34.525,08/30/2019 15:29:53,2.4708
34.522,08/30/2019 15:30:53,2.4708
34.519,08/30/2019 15:31:53,2.4708
34.516,08/30/2019 15:32:53,2.4708
34.512,08/30/2019 15:33:53,2.4708
34.509,08/30/2019 15:34:53,2.4708
34.506,08/30/2019 15:35:53,2.4708
34.502,08/30/2019 15:36:53,2.4708
34.499,08/30/2019 15:37:53,2.4708
34.496,08/30/2019 15:38:53,2.4708
34.492,08/30/2019 15:39:53,2.4708
34.489,08/30/2019 15:40:53,2.4708
34.486,08/30/2019 15:41:53,2.4708
34.483,08/30/2019 15:42:53,2.4708
34.479,08/30/2019 15:43:53,2.4708
34.476,08/30/2019 15:44:53,2.4706
34.473,08/30/2019 15:45:53,2.4706
34.469,08/30/2019 15:46:53,2.4708
34.466,08/30/2019 15:47:53,2.4708
34.464,08/30/2019 15:48:53,2.4706
34.461,08/30/2019 15:49:53,2.4708
34.458,08/30/2019 15:50:53,2.4708
34.455,08/30/2019 15:51:53,2.4708
34.451,08/30/2019 15:52:53,2.4708
34.45,08/30/2019 15:53:53,2.4708
34.446,08/30/2019 15:54:53,2.4706
34.443,08/30/2019 15:55:53,2.4706
34.44,08/30/2019 15:56:53,2.4708
34.436,08/30/2019 15:57:53,2.4708
34.435,08/30/2019 15:58:53,2.4706
34.431,08/30/2019 15:59:53,2.4706
34.428,08/30/2019 16:00:53,2.4706
34.425,08/30/2019 16:01:53,2.4706
34.422,08/30/2019 16:02:53,2.4706
34.42,08/30/2019 16:03:53,2.4708
34.417,08/30/2019 16:04:53,2.4706
34.413,08/30/2019 16:05:53,2.4708
34.412,08/30/2019 16:06:53,2.4708
34.408,08/30/2019 16:07:53,2.4706
34.405,08/30/2019 16:08:53,2.4706
34.403,08/30/2019 16:09:53,2.4708
34.4,08/30/2019 16:10:53,2.4706
34.397,08/30/2019 16:11:53,2.4706
34.395,08/30/2019 16:12:53,2.4708
34.392,08/30/2019 16:13:53,2.4708
34.39,08/30/2019 16:14:53,2.4708
34.387,08/30/2019 16:15:53,2.4706
34.384,08/30/2019 16:16:53,2.4708
34.382,08/30/2019 16:17:53,2.4708
34.379,08/30/2019 16:18:53,2.4706
34.377,08/30/2019 16:19:53,2.4708
34.374,08/30/2019 16:20:53,2.4708
34.372,08/30/2019 16:21:53,2.4708
34.369,08/30/2019 16:22:53,2.4706
34.367,08/30/2019 16:23:53,2.4708
34.364,08/30/2019 16:24:53,2.4706
34.362,08/30/2019 16:25:53,2.4706
34.359,08/30/2019 16:26:53,2.4706
34.357,08/30/2019 16:27:53,2.4706
34.354,08/30/2019 16:28:53,2.4708
34.352,08/30/2019 16:29:53,2.4708
34.349,08/30/2019 16:30:53,2.4706
34.347,08/30/2019 16:31:53,2.4706
34.346,08/30/2019 16:32:53,2.4706
34.342,08/30/2019 16:33:53,2.4706
34.341,08/30/2019 16:34:53,2.4706
34.338,08/30/2019 16:35:53,2.4704
34.336,08/30/2019 16:36:53,2.4704
34.334,08/30/2019 16:37:53,2.4708
34.331,08/30/2019 16:38:53,2.4706
34.329,08/30/2019 16:39:53,2.4704
34.328,08/30/2019 16:40:53,2.4708
34.324,08/30/2019 16:41:53,2.4708
34.323,08/30/2019 16:42:53,2.4704
34.321,08/30/2019 16:43:53,2.4708
34.318,08/30/2019 16:44:53,2.4706
34.316,08/30/2019 16:45:53,2.4704
34.315,08/30/2019 16:46:53,2.4706
34.313,08/30/2019 16:47:53,2.4704
34.31,08/30/2019 16:48:53,2.4706
34.308,08/30/2019 16:49:53,2.4704
34.306,08/30/2019 16:50:53,2.4706
34.305,08/30/2019 16:51:53,2.4706
34.303,08/30/2019 16:52:53,2.4706
34.3,08/30/2019 16:53:53,2.4706
34.298,08/30/2019 16:54:53,2.4704
34.296,08/30/2019 16:55:53,2.4703
34.295,08/30/2019 16:56:53,2.4706
34.293,08/30/2019 16:57:53,2.4706
34.291,08/30/2019 16:58:53,2.4704
34.29,08/30/2019 16:59:53,2.4704
34.288,08/30/2019 17:00:53,2.4704
34.287,08/30/2019 17:01:53,2.4704
34.285,08/30/2019 17:02:53,2.4704
34.283,08/30/2019 17:03:53,2.4706
34.282,08/30/2019 17:04:53,2.4704
34.28,08/30/2019 17:05:53,2.4704
34.278,08/30/2019 17:06:53,2.4704
34.277,08/30/2019 17:07:53,2.4703
34.275,08/30/2019 17:08:53,2.4703
34.273,08/30/2019 17:09:53,2.4704
34.273,08/30/2019 17:10:53,2.4706
34.272,08/30/2019 17:11:53,2.4704
34.27,08/30/2019 17:12:53,2.4704
34.268,08/30/2019 17:13:53,2.4704
34.268,08/30/2019 17:14:53,2.4706
34.267,08/30/2019 17:15:53,2.4703
34.265,08/30/2019 17:16:53,2.4704
34.265,08/30/2019 17:17:53,2.4704
34.263,08/30/2019 17:18:53,2.4703
34.263,08/30/2019 17:19:53,2.4703
34.262,08/30/2019 17:20:53,2.4703
34.26,08/30/2019 17:21:53,2.4703
34.26,08/30/2019 17:22:53,2.4704
34.259,08/30/2019 17:23:53,2.4704
34.259,08/30/2019 17:24:53,2.4704
34.257,08/30/2019 17:25:53,2.4704
34.257,08/30/2019 17:26:53,2.4701
34.257,08/30/2019 17:27:53,2.4704
34.255,08/30/2019 17:28:53,2.4703
34.255,08/30/2019 17:29:53,2.4703
34.254,08/30/2019 17:30:53,2.4704
34.254,08/30/2019 17:31:53,2.4704
34.254,08/30/2019 17:32:53,2.4703
34.252,08/30/2019 17:33:53,2.4704
34.252,08/30/2019 17:34:53,2.4703
34.252,08/30/2019 17:35:53,2.4703
34.252,08/30/2019 17:36:53,2.4699
34.25,08/30/2019 17:37:53,2.4699
34.25,08/30/2019 17:38:53,2.4698
34.25,08/30/2019 17:39:53,2.4696
34.249,08/30/2019 17:40:53,2.4699
34.249,08/30/2019 17:41:53,2.4703
34.249,08/30/2019 17:42:53,2.4701
34.249,08/30/2019 17:43:53,2.4698
34.247,08/30/2019 17:44:53,2.4698
34.247,08/30/2019 17:45:53,2.4696
34.247,08/30/2019 17:46:53,2.4698
34.247,08/30/2019 17:47:53,2.4699
34.247,08/30/2019 17:48:53,2.4698
34.245,08/30/2019 17:49:53,2.4699
34.245,08/30/2019 17:50:53,2.4698
34.245,08/30/2019 17:51:53,2.4699
34.245,08/30/2019 17:52:53,2.4699
34.245,08/30/2019 17:53:53,2.4699
34.245,08/30/2019 17:54:53,2.4699
34.244,08/30/2019 17:55:53,2.4698
34.244,08/30/2019 17:56:53,2.4698
34.244,08/30/2019 17:57:53,2.4698
34.244,08/30/2019 17:58:53,2.4699
34.244,08/30/2019 17:59:53,2.4701
34.244,08/30/2019 18:00:53,2.4698
34.244,08/30/2019 18:01:53,2.4699
34.244,08/30/2019 18:02:53,2.4698
34.244,08/30/2019 18:03:53,2.4694
34.242,08/30/2019 18:04:53,2.4698
34.242,08/30/2019 18:05:53,2.4698
34.242,08/30/2019 18:06:53,2.4696
34.242,08/30/2019 18:07:53,2.4698
34.242,08/30/2019 18:08:53,2.4698
34.242,08/30/2019 18:09:53,2.4696
34.242,08/30/2019 18:10:53,2.4694
34.242,08/30/2019 18:11:53,2.4698
34.242,08/30/2019 18:12:53,2.4698
34.242,08/30/2019 18:13:53,2.4699
34.242,08/30/2019 18:14:53,2.4696
34.242,08/30/2019 18:15:53,2.4696
34.242,08/30/2019 18:16:53,2.4698
34.242,08/30/2019 18:17:53,2.4698
34.242,08/30/2019 18:18:53,2.4699
34.242,08/30/2019 18:19:53,2.4696
34.242,08/30/2019 18:20:53,2.4698
34.244,08/30/2019 18:21:53,2.4694
34.244,08/30/2019 18:22:53,2.4696
34.244,08/30/2019 18:23:53,2.4696
34.244,08/30/2019 18:24:53,2.4698
34.244,08/30/2019 18:25:53,2.4694
34.244,08/30/2019 18:26:53,2.4698
34.244,08/30/2019 18:27:53,2.4698
34.244,08/30/2019 18:28:53,2.4696
34.245,08/30/2019 18:29:53,2.4698
34.245,08/30/2019 18:30:53,2.4696
34.245,08/30/2019 18:31:53,2.4696
34.245,08/30/2019 18:32:53,2.4696
34.245,08/30/2019 18:33:53,2.4696
34.247,08/30/2019 18:34:53,2.4696
34.247,08/30/2019 18:35:53,2.4694
34.247,08/30/2019 18:36:53,2.4696
34.247,08/30/2019 18:37:53,2.4694
34.249,08/30/2019 18:38:53,2.4694
34.249,08/30/2019 18:39:53,2.4696
34.249,08/30/2019 18:40:53,2.4694
34.249,08/30/2019 18:41:53,2.4694
34.25,08/30/2019 18:42:53,2.4696
34.25,08/30/2019 18:43:53,2.4696
34.25,08/30/2019 18:44:53,2.4696
34.25,08/30/2019 18:45:53,2.4694
34.252,08/30/2019 18:46:53,2.4696
34.252,08/30/2019 18:47:53,2.4696
34.252,08/30/2019 18:48:53,2.4693
34.254,08/30/2019 18:49:53,2.4694
34.254,08/30/2019 18:50:53,2.4694
34.254,08/30/2019 18:51:53,2.4693
34.255,08/30/2019 18:52:53,2.4696
34.255,08/30/2019 18:53:53,2.4696
34.255,08/30/2019 18:54:53,2.4693
34.257,08/30/2019 18:55:53,2.4694
34.257,08/30/2019 18:56:53,2.4693
34.257,08/30/2019 18:57:53,2.4694
34.259,08/30/2019 18:58:53,2.4693
34.259,08/30/2019 18:59:53,2.4694
34.26,08/30/2019 19:00:53,2.4693
34.26,08/30/2019 19:01:53,2.4693
34.26,08/30/2019 19:02:53,2.4693
34.262,08/30/2019 19:03:53,2.4694
34.262,08/30/2019 19:04:53,2.4694
34.263,08/30/2019 19:05:53,2.4696
34.263,08/30/2019 19:06:53,2.4694
34.263,08/30/2019 19:07:53,2.4694
34.265,08/30/2019 19:08:53,2.4694
34.265,08/30/2019 19:09:53,2.4691
34.267,08/30/2019 19:10:53,2.4693
34.267,08/30/2019 19:11:53,2.4693
34.268,08/30/2019 19:12:53,2.4691
34.268,08/30/2019 19:13:53,2.4693
34.27,08/30/2019 19:14:53,2.4694
34.27,08/30/2019 19:15:53,2.4693
34.272,08/30/2019 19:16:53,2.4693
34.272,08/30/2019 19:17:53,2.4691
34.273,08/30/2019 19:18:53,2.4689
34.273,08/30/2019 19:19:53,2.4691
34.275,08/30/2019 19:20:53,2.4693
34.275,08/30/2019 19:21:53,2.4691
34.277,08/30/2019 19:22:53,2.4691
34.277,08/30/2019 19:23:53,2.4691
34.278,08/30/2019 19:24:53,2.4693
34.28,08/30/2019 19:25:53,2.4693
34.28,08/30/2019 19:26:53,2.4696
34.282,08/30/2019 19:27:53,2.4693
34.282,08/30/2019 19:28:53,2.4689
34.283,08/30/2019 19:29:53,2.4689
34.285,08/30/2019 19:30:53,2.4691
34.285,08/30/2019 19:31:53,2.4691
34.287,08/30/2019 19:32:53,2.4693
34.287,08/30/2019 19:33:53,2.4691
34.288,08/30/2019 19:34:53,2.4693
34.29,08/30/2019 19:35:53,2.4687
34.29,08/30/2019 19:36:53,2.4691
34.291,08/30/2019 19:37:53,2.4689
34.293,08/30/2019 19:38:53,2.4691
34.293,08/30/2019 19:39:53,2.4689
34.295,08/30/2019 19:40:53,2.4691
34.296,08/30/2019 19:41:53,2.4691
34.298,08/30/2019 19:42:53,2.4691
34.298,08/30/2019 19:43:53,2.4689
34.3,08/30/2019 19:44:53,2.4691
34.301,08/30/2019 19:45:53,2.4689
34.301,08/30/2019 19:46:53,2.4689
34.303,08/30/2019 19:47:53,2.4689
34.305,08/30/2019 19:48:53,2.4687
34.306,08/30/2019 19:49:53,2.4691
34.306,08/30/2019 19:50:53,2.4687
34.308,08/30/2019 19:51:53,2.4689
34.31,08/30/2019 19:52:53,2.4689
34.311,08/30/2019 19:53:53,2.4689
34.313,08/30/2019 19:54:53,2.4691
34.313,08/30/2019 19:55:53,2.4689
34.315,08/30/2019 19:56:53,2.4687
34.316,08/30/2019 19:57:53,2.4689
34.318,08/30/2019 19:58:53,2.4689
34.319,08/30/2019 19:59:53,2.4689
34.319,08/30/2019 20:00:53,2.4691
34.321,08/30/2019 20:01:53,2.4689
34.323,08/30/2019 20:02:53,2.4687
34.324,08/30/2019 20:03:53,2.4687
34.326,08/30/2019 20:04:53,2.4689
34.328,08/30/2019 20:05:53,2.4687
34.329,08/30/2019 20:06:53,2.4687
34.329,08/30/2019 20:07:53,2.4689
34.331,08/30/2019 20:08:53,2.4687
34.333,08/30/2019 20:09:53,2.4687
34.334,08/30/2019 20:10:53,2.4689
34.336,08/30/2019 20:11:53,2.4687
34.338,08/30/2019 20:12:53,2.4689
34.339,08/30/2019 20:13:53,2.4689
34.341,08/30/2019 20:14:53,2.4686
34.342,08/30/2019 20:15:53,2.4687
34.342,08/30/2019 20:16:53,2.4689
34.344,08/30/2019 20:17:53,2.4689
34.346,08/30/2019 20:18:53,2.4687
34.347,08/30/2019 20:19:53,2.4687
34.349,08/30/2019 20:20:53,2.4687
34.351,08/30/2019 20:21:53,2.4689
34.352,08/30/2019 20:22:53,2.4687
34.354,08/30/2019 20:23:53,2.4687
34.356,08/30/2019 20:24:53,2.4689
34.357,08/30/2019 20:25:53,2.4689
34.359,08/30/2019 20:26:53,2.4687
34.361,08/30/2019 20:27:53,2.4689
34.362,08/30/2019 20:28:53,2.4687
34.364,08/30/2019 20:29:53,2.4689
34.366,08/30/2019 20:30:53,2.4691
34.367,08/30/2019 20:31:53,2.4689
34.369,08/30/2019 20:32:53,2.4689
34.37,08/30/2019 20:33:53,2.4689
34.372,08/30/2019 20:34:53,2.4687
34.374,08/30/2019 20:35:53,2.4687
34.375,08/30/2019 20:36:53,2.4689
34.377,08/30/2019 20:37:53,2.4687
34.379,08/30/2019 20:38:53,2.4687
34.38,08/30/2019 20:39:53,2.4687
34.382,08/30/2019 20:40:53,2.4689
34.384,08/30/2019 20:41:53,2.4687
34.385,08/30/2019 20:42:53,2.4687
34.387,08/30/2019 20:43:53,2.4689
34.389,08/30/2019 20:44:53,2.4691
34.39,08/30/2019 20:45:53,2.4687
34.392,08/30/2019 20:46:53,2.4693
34.394,08/30/2019 20:47:53,2.4689
34.397,08/30/2019 20:48:53,2.4689
34.399,08/30/2019 20:49:53,2.4689
34.4,08/30/2019 20:50:53,2.4687
34.402,08/30/2019 20:51:53,2.4691
34.403,08/30/2019 20:52:53,2.4689
34.405,08/30/2019 20:53:53,2.4689
34.407,08/30/2019 20:54:53,2.4691
34.408,08/30/2019 20:55:53,2.4689
34.41,08/30/2019 20:56:53,2.4689
34.413,08/30/2019 20:57:53,2.4689
34.415,08/30/2019 20:58:53,2.4689
34.417,08/30/2019 20:59:53,2.4689
34.418,08/30/2019 21:00:53,2.4691
34.42,08/30/2019 21:01:53,2.4689
34.422,08/30/2019 21:02:53,2.4691
34.423,08/30/2019 21:03:53,2.4687
34.427,08/30/2019 21:04:53,2.4691
34.428,08/30/2019 21:05:53,2.4691
34.43,08/30/2019 21:06:53,2.4691
34.431,08/30/2019 21:07:53,2.4689
34.433,08/30/2019 21:08:53,2.4689
34.436,08/30/2019 21:09:53,2.4689
34.438,08/30/2019 21:10:53,2.4687
34.44,08/30/2019 21:11:53,2.4691
34.441,08/30/2019 21:12:53,2.4687
34.443,08/30/2019 21:13:53,2.4691
34.446,08/30/2019 21:14:53,2.4689
34.448,08/30/2019 21:15:53,2.4689
34.45,08/30/2019 21:16:53,2.4689
34.451,08/30/2019 21:17:53,2.4686
34.455,08/30/2019 21:18:53,2.4689
34.456,08/30/2019 21:19:53,2.4687
34.458,08/30/2019 21:20:53,2.4689
34.459,08/30/2019 21:21:53,2.4687
34.463,08/30/2019 21:22:53,2.4691
34.464,08/30/2019 21:23:53,2.4691
34.466,08/30/2019 21:24:53,2.4689
34.468,08/30/2019 21:25:53,2.4686
34.471,08/30/2019 21:26:53,2.4689
34.473,08/30/2019 21:27:53,2.4686
34.474,08/30/2019 21:28:53,2.4687
34.478,08/30/2019 21:29:53,2.4687
34.479,08/30/2019 21:30:53,2.4689
34.481,08/30/2019 21:31:53,2.4689
34.484,08/30/2019 21:32:53,2.4689
34.486,08/30/2019 21:33:53,2.4687
34.488,08/30/2019 21:34:53,2.4687
34.491,08/30/2019 21:35:53,2.4686
34.492,08/30/2019 21:36:53,2.4687
34.494,08/30/2019 21:37:53,2.4689
34.497,08/30/2019 21:38:53,2.4686
34.499,08/30/2019 21:39:53,2.4687
34.501,08/30/2019 21:40:53,2.4687
34.504,08/30/2019 21:41:53,2.4687
34.506,08/30/2019 21:42:53,2.4687
34.509,08/30/2019 21:43:53,2.4687
34.511,08/30/2019 21:44:53,2.4689
34.512,08/30/2019 21:45:53,2.4687
34.516,08/30/2019 21:46:53,2.4687
34.517,08/30/2019 21:47:53,2.4687
34.519,08/30/2019 21:48:53,2.4687
34.522,08/30/2019 21:49:53,2.4687
34.524,08/30/2019 21:50:53,2.4687
34.527,08/30/2019 21:51:53,2.4687
34.529,08/30/2019 21:52:53,2.4687
34.532,08/30/2019 21:53:53,2.4687
34.534,08/30/2019 21:54:53,2.4686
34.535,08/30/2019 21:55:53,2.4687
34.539,08/30/2019 21:56:53,2.4686
34.54,08/30/2019 21:57:53,2.4687
34.544,08/30/2019 21:58:53,2.4687
34.545,08/30/2019 21:59:53,2.4687
34.549,08/30/2019 22:00:53,2.4686
34.55,08/30/2019 22:01:53,2.4686
34.554,08/30/2019 22:02:53,2.4686
34.555,08/30/2019 22:03:53,2.4684
34.559,08/30/2019 22:04:53,2.4686
34.56,08/30/2019 22:05:53,2.4687
34.563,08/30/2019 22:06:53,2.4686
34.565,08/30/2019 22:07:53,2.4686
34.568,08/30/2019 22:08:53,2.4684
34.57,08/30/2019 22:09:53,2.4684
34.573,08/30/2019 22:10:53,2.4684
34.575,08/30/2019 22:11:53,2.4684
34.577,08/30/2019 22:12:53,2.4686
34.58,08/30/2019 22:13:53,2.4686
34.583,08/30/2019 22:14:53,2.4686
34.585,08/30/2019 22:15:53,2.4684
34.588,08/30/2019 22:16:53,2.4686
34.59,08/30/2019 22:17:53,2.4684
34.593,08/30/2019 22:18:53,2.4686
34.595,08/30/2019 22:19:53,2.4684
34.598,08/30/2019 22:20:53,2.4684
34.6,08/30/2019 22:21:53,2.4682
34.603,08/30/2019 22:22:53,2.4686
34.605,08/30/2019 22:23:53,2.4686
34.608,08/30/2019 22:24:53,2.4686
34.611,08/30/2019 22:25:53,2.4686
34.613,08/30/2019 22:26:53,2.4686
34.616,08/30/2019 22:27:53,2.4684
34.618,08/30/2019 22:28:53,2.4684
34.621,08/30/2019 22:29:53,2.4686
34.623,08/30/2019 22:30:53,2.4684
34.626,08/30/2019 22:31:53,2.4684
34.63,08/30/2019 22:32:53,2.4686
34.631,08/30/2019 22:33:53,2.4686
34.634,08/30/2019 22:34:53,2.4682
34.636,08/30/2019 22:35:53,2.4684
34.639,08/30/2019 22:36:53,2.4686
34.643,08/30/2019 22:37:53,2.4684
34.644,08/30/2019 22:38:53,2.4684
34.648,08/30/2019 22:39:53,2.4684
34.649,08/30/2019 22:40:53,2.4684
34.653,08/30/2019 22:41:53,2.4682
34.656,08/30/2019 22:42:53,2.4684
34.658,08/30/2019 22:43:53,2.4684
34.661,08/30/2019 22:44:53,2.4682
34.664,08/30/2019 22:45:53,2.4684
34.666,08/30/2019 22:46:53,2.4686
34.669,08/30/2019 22:47:53,2.4686
34.671,08/30/2019 22:48:53,2.4684
34.674,08/30/2019 22:49:53,2.4684
34.677,08/30/2019 22:50:53,2.4686
34.679,08/30/2019 22:51:53,2.4684
34.682,08/30/2019 22:52:53,2.4684
34.686,08/30/2019 22:53:53,2.4682
34.687,08/30/2019 22:54:53,2.4684
34.691,08/30/2019 22:55:53,2.4686
34.694,08/30/2019 22:56:53,2.4684
34.696,08/30/2019 22:57:53,2.4686
34.699,08/30/2019 22:58:53,2.4684
34.702,08/30/2019 22:59:53,2.4684
34.704,08/30/2019 23:00:53,2.4684
34.707,08/30/2019 23:01:53,2.4684
34.711,08/30/2019 23:02:53,2.4686
34.712,08/30/2019 23:03:53,2.4686
34.716,08/30/2019 23:04:53,2.4686
34.719,08/30/2019 23:05:53,2.4684
34.72,08/30/2019 23:06:53,2.4684
34.724,08/30/2019 23:07:53,2.4684
34.727,08/30/2019 23:08:53,2.4686
34.729,08/30/2019 23:09:53,2.4686
34.732,08/30/2019 23:10:53,2.4686
34.735,08/30/2019 23:11:53,2.4686
34.739,08/30/2019 23:12:53,2.4684
34.74,08/30/2019 23:13:53,2.4684
34.744,08/30/2019 23:14:53,2.4686
34.747,08/30/2019 23:15:53,2.4686
34.749,08/30/2019 23:16:53,2.4686
34.752,08/30/2019 23:17:53,2.4684
34.755,08/30/2019 23:18:53,2.4686
34.757,08/30/2019 23:19:53,2.4686
34.76,08/30/2019 23:20:53,2.4684
34.764,08/30/2019 23:21:53,2.4686
34.767,08/30/2019 23:22:53,2.4686
34.768,08/30/2019 23:23:53,2.4686
34.772,08/30/2019 23:24:53,2.4686
34.775,08/30/2019 23:25:53,2.4684
34.778,08/30/2019 23:26:53,2.4686
34.78,08/30/2019 23:27:53,2.4684
34.783,08/30/2019 23:28:53,2.4684
34.787,08/30/2019 23:29:53,2.4687
34.788,08/30/2019 23:30:53,2.4684
34.792,08/30/2019 23:31:53,2.4686
34.795,08/30/2019 23:32:53,2.4686
34.798,08/30/2019 23:33:53,2.4686
34.8,08/30/2019 23:34:53,2.4687
34.803,08/30/2019 23:35:53,2.4687
34.807,08/30/2019 23:36:53,2.4686
34.81,08/30/2019 23:37:53,2.4686
34.812,08/30/2019 23:38:53,2.4686
34.815,08/30/2019 23:39:53,2.4687
34.818,08/30/2019 23:40:53,2.4687
34.82,08/30/2019 23:41:53,2.4686
34.823,08/30/2019 23:42:53,2.4686
34.826,08/30/2019 23:43:53,2.4686
34.83,08/30/2019 23:44:53,2.4686
34.831,08/30/2019 23:45:53,2.4687
34.835,08/30/2019 23:46:53,2.4686
34.838,08/30/2019 23:47:53,2.4686
34.841,08/30/2019 23:48:53,2.4686
34.843,08/30/2019 23:49:53,2.4686
34.846,08/30/2019 23:50:53,2.4686
34.85,08/30/2019 23:51:53,2.4687
34.853,08/30/2019 23:52:53,2.4686
34.855,08/30/2019 23:53:53,2.4686
34.858,08/30/2019 23:54:53,2.4686
34.861,08/30/2019 23:55:53,2.4686
34.863,08/30/2019 23:56:53,2.4686
34.866,08/30/2019 23:57:53,2.4686
34.87,08/30/2019 23:58:53,2.4686
34.873,08/30/2019 23:59:53,2.4687
34.875,08/31/2019 00:00:53,2.4686
34.878,08/31/2019 00:01:53,2.4686
34.881,08/31/2019 00:02:53,2.4687
34.884,08/31/2019 00:03:53,2.4686
34.886,08/31/2019 00:04:53,2.4687
34.889,08/31/2019 00:05:53,2.4687
34.893,08/31/2019 00:06:53,2.4684
34.896,08/31/2019 00:07:53,2.4684
34.898,08/31/2019 00:08:53,2.4686
34.901,08/31/2019 00:09:53,2.4686
34.904,08/31/2019 00:10:53,2.4687
34.906,08/31/2019 00:11:53,2.4687
34.909,08/31/2019 00:12:53,2.4684
34.913,08/31/2019 00:13:53,2.4686
34.916,08/31/2019 00:14:53,2.4686
34.918,08/31/2019 00:15:53,2.4686
34.921,08/31/2019 00:16:53,2.4686
34.924,08/31/2019 00:17:53,2.4684
34.928,08/31/2019 00:18:53,2.4686
34.929,08/31/2019 00:19:53,2.4687
34.933,08/31/2019 00:20:53,2.4686
34.936,08/31/2019 00:21:53,2.4687
34.938,08/31/2019 00:22:53,2.4689
34.941,08/31/2019 00:23:53,2.4686
34.944,08/31/2019 00:24:53,2.4687
34.947,08/31/2019 00:25:53,2.4687
34.949,08/31/2019 00:26:53,2.4686
34.952,08/31/2019 00:27:53,2.4687
34.956,08/31/2019 00:28:53,2.4687
34.957,08/31/2019 00:29:53,2.4686
34.961,08/31/2019 00:30:53,2.4686
34.964,08/31/2019 00:31:53,2.4686
34.967,08/31/2019 00:32:53,2.4686
34.969,08/31/2019 00:33:53,2.4684
34.972,08/31/2019 00:34:53,2.4686
34.976,08/31/2019 00:35:53,2.4687
34.977,08/31/2019 00:36:53,2.4687
34.981,08/31/2019 00:37:53,2.4686
34.984,08/31/2019 00:38:53,2.4686
34.986,08/31/2019 00:39:53,2.4684
34.989,08/31/2019 00:40:53,2.4687
34.992,08/31/2019 00:41:53,2.4686
34.996,08/31/2019 00:42:53,2.4686
34.997,08/31/2019 00:43:53,2.4686
35.001,08/31/2019 00:44:53,2.4687
35.004,08/31/2019 00:45:53,2.4687
35.006,08/31/2019 00:46:53,2.4687
35.009,08/31/2019 00:47:53,2.4686
35.012,08/31/2019 00:48:53,2.4687
35.014,08/31/2019 00:49:53,2.4686
35.017,08/31/2019 00:50:53,2.4687
35.021,08/31/2019 00:51:53,2.4687
35.022,08/31/2019 00:52:53,2.4687
35.026,08/31/2019 00:53:53,2.4687
35.029,08/31/2019 00:54:53,2.4687
35.03,08/31/2019 00:55:53,2.4686
35.034,08/31/2019 00:56:53,2.4687
35.037,08/31/2019 00:57:53,2.4689
35.039,08/31/2019 00:58:53,2.4687
35.042,08/31/2019 00:59:53,2.4687
35.044,08/31/2019 01:00:53,2.4689
35.047,08/31/2019 01:01:53,2.4689
35.05,08/31/2019 01:02:53,2.4689
35.052,08/31/2019 01:03:53,2.4689
35.055,08/31/2019 01:04:53,2.4687
35.059,08/31/2019 01:05:53,2.4689
35.06,08/31/2019 01:06:53,2.4687
35.064,08/31/2019 01:07:53,2.4689
35.067,08/31/2019 01:08:53,2.4689
35.069,08/31/2019 01:09:53,2.4689
35.072,08/31/2019 01:10:53,2.4689
35.074,08/31/2019 01:11:53,2.4686
35.077,08/31/2019 01:12:53,2.4687
35.08,08/31/2019 01:13:53,2.4687
35.082,08/31/2019 01:14:53,2.4686
35.085,08/31/2019 01:15:53,2.4689
35.087,08/31/2019 01:16:53,2.4687
35.09,08/31/2019 01:17:53,2.4687
35.094,08/31/2019 01:18:53,2.4687
35.095,08/31/2019 01:19:53,2.4687
35.099,08/31/2019 01:20:53,2.4687
35.1,08/31/2019 01:21:53,2.4687
35.104,08/31/2019 01:22:53,2.4689
35.105,08/31/2019 01:23:53,2.4689
35.109,08/31/2019 01:24:53,2.4689
35.112,08/31/2019 01:25:53,2.4687
35.114,08/31/2019 01:26:53,2.4689
35.117,08/31/2019 01:27:53,2.4689
35.119,08/31/2019 01:28:53,2.4689
35.122,08/31/2019 01:29:53,2.4689
35.124,08/31/2019 01:30:53,2.4689
35.127,08/31/2019 01:31:53,2.4689
35.129,08/31/2019 01:32:53,2.4689
35.132,08/31/2019 01:33:53,2.4691
35.134,08/31/2019 01:34:53,2.4693
35.137,08/31/2019 01:35:53,2.4689
35.139,08/31/2019 01:36:53,2.4691
35.142,08/31/2019 01:37:53,2.4687
35.144,08/31/2019 01:38:53,2.4693
35.147,08/31/2019 01:39:53,2.4689
35.149,08/31/2019 01:40:53,2.4693
35.152,08/31/2019 01:41:53,2.4694
35.154,08/31/2019 01:42:53,2.4691
35.157,08/31/2019 01:43:53,2.4689
35.158,08/31/2019 01:44:53,2.4691
35.162,08/31/2019 01:45:53,2.4691
35.163,08/31/2019 01:46:53,2.4691
35.167,08/31/2019 01:47:53,2.4693
35.168,08/31/2019 01:48:53,2.4693
35.172,08/31/2019 01:49:53,2.4693
35.173,08/31/2019 01:50:53,2.4691
35.177,08/31/2019 01:51:53,2.4691
35.178,08/31/2019 01:52:53,2.4693
35.182,08/31/2019 01:53:53,2.4691
35.183,08/31/2019 01:54:53,2.4693
35.187,08/31/2019 01:55:53,2.4691
35.188,08/31/2019 01:56:53,2.4693
35.19,08/31/2019 01:57:53,2.4694
35.193,08/31/2019 01:58:53,2.4694
35.195,08/31/2019 01:59:53,2.4694
35.198,08/31/2019 02:00:53,2.4694
35.2,08/31/2019 02:01:53,2.4693
35.202,08/31/2019 02:02:53,2.4694
35.205,08/31/2019 02:03:53,2.4693
35.207,08/31/2019 02:04:53,2.4694
35.21,08/31/2019 02:05:53,2.4694
35.212,08/31/2019 02:06:53,2.4693
35.213,08/31/2019 02:07:53,2.4694
35.217,08/31/2019 02:08:53,2.4694
35.218,08/31/2019 02:09:53,2.4694
35.222,08/31/2019 02:10:53,2.4696
35.223,08/31/2019 02:11:53,2.4696
35.225,08/31/2019 02:12:53,2.4693
35.228,08/31/2019 02:13:53,2.4696
35.23,08/31/2019 02:14:53,2.4696
35.232,08/31/2019 02:15:53,2.4694
35.235,08/31/2019 02:16:53,2.4694
35.237,08/31/2019 02:17:53,2.4696
35.238,08/31/2019 02:18:53,2.4694
35.242,08/31/2019 02:19:53,2.4698
35.243,08/31/2019 02:20:53,2.4694
35.245,08/31/2019 02:21:53,2.4696
35.248,08/31/2019 02:22:53,2.4698
35.25,08/31/2019 02:23:53,2.4698
35.252,08/31/2019 02:24:53,2.4698
35.255,08/31/2019 02:25:53,2.4698
35.257,08/31/2019 02:26:53,2.4696
35.258,08/31/2019 02:27:53,2.4698
35.26,08/31/2019 02:28:53,2.4698
35.263,08/31/2019 02:29:53,2.4699
35.265,08/31/2019 02:30:53,2.4698
35.267,08/31/2019 02:31:53,2.4701
35.27,08/31/2019 02:32:53,2.4698
35.272,08/31/2019 02:33:53,2.4699
35.273,08/31/2019 02:34:53,2.4701
35.275,08/31/2019 02:35:53,2.4701
35.277,08/31/2019 02:36:53,2.4698
35.28,08/31/2019 02:37:53,2.4703
35.282,08/31/2019 02:38:53,2.4699
35.283,08/31/2019 02:39:53,2.4699
35.285,08/31/2019 02:40:53,2.4701
35.288,08/31/2019 02:41:53,2.4703
35.29,08/31/2019 02:42:53,2.4703
35.292,08/31/2019 02:43:53,2.4699
35.293,08/31/2019 02:44:53,2.4699
35.295,08/31/2019 02:45:53,2.4699
35.298,08/31/2019 02:46:53,2.4701
35.3,08/31/2019 02:47:53,2.4699
35.302,08/31/2019 02:48:53,2.4701
35.303,08/31/2019 02:49:53,2.4703
35.305,08/31/2019 02:50:53,2.4703
35.307,08/31/2019 02:51:53,2.4703
35.31,08/31/2019 02:52:53,2.4701
35.312,08/31/2019 02:53:53,2.4703
35.313,08/31/2019 02:54:53,2.4701
35.315,08/31/2019 02:55:53,2.4701
35.317,08/31/2019 02:56:53,2.4703
35.318,08/31/2019 02:57:53,2.4703
35.32,08/31/2019 02:58:53,2.4704
35.322,08/31/2019 02:59:53,2.4704
35.325,08/31/2019 03:00:53,2.4703
35.327,08/31/2019 03:01:53,2.4703
35.328,08/31/2019 03:02:53,2.4703
35.33,08/31/2019 03:03:53,2.4704
35.332,08/31/2019 03:04:53,2.4703
35.333,08/31/2019 03:05:53,2.4703
35.335,08/31/2019 03:06:53,2.4704
35.337,08/31/2019 03:07:53,2.4704
35.338,08/31/2019 03:08:53,2.4704
35.34,08/31/2019 03:09:53,2.4706
35.342,08/31/2019 03:10:53,2.4706
35.343,08/31/2019 03:11:53,2.4704
35.345,08/31/2019 03:12:53,2.4703
35.347,08/31/2019 03:13:53,2.4704
35.348,08/31/2019 03:14:53,2.4706
35.35,08/31/2019 03:15:53,2.4704
35.352,08/31/2019 03:16:53,2.4706
35.353,08/31/2019 03:17:53,2.4706
35.355,08/31/2019 03:18:53,2.4704
35.357,08/31/2019 03:19:53,2.4706
35.358,08/31/2019 03:20:53,2.4706
35.36,08/31/2019 03:21:53,2.4706
35.362,08/31/2019 03:22:53,2.4706
35.363,08/31/2019 03:23:53,2.4706
35.365,08/31/2019 03:24:53,2.4708
35.367,08/31/2019 03:25:53,2.4708
35.368,08/31/2019 03:26:53,2.4706
35.37,08/31/2019 03:27:53,2.4708
35.372,08/31/2019 03:28:53,2.4708
35.373,08/31/2019 03:29:53,2.4704
35.375,08/31/2019 03:30:53,2.4706
35.377,08/31/2019 03:31:53,2.4708
35.378,08/31/2019 03:32:53,2.4706
35.38,08/31/2019 03:33:53,2.4704
35.38,08/31/2019 03:34:53,2.4706
35.382,08/31/2019 03:35:53,2.4706
35.383,08/31/2019 03:36:53,2.4708
35.385,08/31/2019 03:37:53,2.4708
35.387,08/31/2019 03:38:53,2.4709
35.388,08/31/2019 03:39:53,2.4706
35.39,08/31/2019 03:40:53,2.4709
35.392,08/31/2019 03:41:53,2.4708
35.392,08/31/2019 03:42:53,2.4708
35.393,08/31/2019 03:43:53,2.4709
35.395,08/31/2019 03:44:53,2.4708
35.397,08/31/2019 03:45:53,2.4709
35.398,08/31/2019 03:46:53,2.4708
35.4,08/31/2019 03:47:53,2.4708
35.4,08/31/2019 03:48:53,2.4709
35.402,08/31/2019 03:49:53,2.4708
35.403,08/31/2019 03:50:53,2.4708
35.405,08/31/2019 03:51:53,2.4708
35.405,08/31/2019 03:52:53,2.4709
35.407,08/31/2019 03:53:53,2.4709
35.408,08/31/2019 03:54:53,2.4708
35.41,08/31/2019 03:55:53,2.4708
35.412,08/31/2019 03:56:53,2.4708
35.412,08/31/2019 03:57:53,2.4709
35.413,08/31/2019 03:58:53,2.4709
35.415,08/31/2019 03:59:53,2.4709
35.417,08/31/2019 04:00:53,2.4708
35.417,08/31/2019 04:01:53,2.4711
35.418,08/31/2019 04:02:53,2.4709
35.42,08/31/2019 04:03:53,2.4708
35.42,08/31/2019 04:04:53,2.4711
35.422,08/31/2019 04:05:53,2.4711
35.423,08/31/2019 04:06:53,2.4709
35.423,08/31/2019 04:07:53,2.4711
35.425,08/31/2019 04:08:53,2.4709
35.427,08/31/2019 04:09:53,2.4711
35.427,08/31/2019 04:10:53,2.4709
35.429,08/31/2019 04:11:53,2.4709
35.43,08/31/2019 04:12:53,2.4709
35.43,08/31/2019 04:13:53,2.4709
35.432,08/31/2019 04:14:53,2.4709
35.434,08/31/2019 04:15:53,2.4709
35.434,08/31/2019 04:16:53,2.4711
35.435,08/31/2019 04:17:53,2.4709
35.437,08/31/2019 04:18:53,2.4709
35.437,08/31/2019 04:19:53,2.4709
35.439,08/31/2019 04:20:53,2.4709
35.439,08/31/2019 04:21:53,2.4709
35.44,08/31/2019 04:22:53,2.4709
35.442,08/31/2019 04:23:53,2.4709
35.442,08/31/2019 04:24:53,2.4709
35.444,08/31/2019 04:25:53,2.4711
35.444,08/31/2019 04:26:53,2.4709
35.445,08/31/2019 04:27:53,2.4709
35.445,08/31/2019 04:28:53,2.4709
35.447,08/31/2019 04:29:53,2.4709
35.447,08/31/2019 04:30:53,2.4711
35.449,08/31/2019 04:31:53,2.4711
35.449,08/31/2019 04:32:53,2.4709
35.45,08/31/2019 04:33:53,2.4711
35.45,08/31/2019 04:34:53,2.4711
35.452,08/31/2019 04:35:53,2.4711
35.452,08/31/2019 04:36:53,2.4709
35.454,08/31/2019 04:37:53,2.4709
35.454,08/31/2019 04:38:53,2.4711
35.455,08/31/2019 04:39:53,2.4709
35.455,08/31/2019 04:40:53,2.4711
35.457,08/31/2019 04:41:53,2.4711
35.457,08/31/2019 04:42:53,2.4709
35.459,08/31/2019 04:43:53,2.4711
35.459,08/31/2019 04:44:53,2.4711
35.46,08/31/2019 04:45:53,2.4709
35.46,08/31/2019 04:46:53,2.4709
35.462,08/31/2019 04:47:53,2.4711
35.462,08/31/2019 04:48:53,2.4711
35.462,08/31/2019 04:49:53,2.4711
35.464,08/31/2019 04:50:53,2.4711
35.464,08/31/2019 04:51:53,2.4709
35.465,08/31/2019 04:52:53,2.4711
35.465,08/31/2019 04:53:53,2.4711
35.465,08/31/2019 04:54:53,2.4709
35.467,08/31/2019 04:55:53,2.4711
35.467,08/31/2019 04:56:53,2.4709
35.467,08/31/2019 04:57:53,2.4709
35.469,08/31/2019 04:58:53,2.4709
35.469,08/31/2019 04:59:53,2.4709
35.47,08/31/2019 05:00:53,2.4711
35.47,08/31/2019 05:01:53,2.4709
35.47,08/31/2019 05:02:53,2.4711
35.472,08/31/2019 05:03:53,2.4711
35.472,08/31/2019 05:04:53,2.4711
35.472,08/31/2019 05:05:53,2.4711
35.472,08/31/2019 05:06:53,2.4711
35.474,08/31/2019 05:07:53,2.4711
35.474,08/31/2019 05:08:53,2.4713
35.474,08/31/2019 05:09:53,2.4711
35.475,08/31/2019 05:10:53,2.4713
35.475,08/31/2019 05:11:53,2.4711
35.475,08/31/2019 05:12:53,2.4709
35.475,08/31/2019 05:13:53,2.4711
35.477,08/31/2019 05:14:53,2.4709
35.477,08/31/2019 05:15:53,2.4711
35.477,08/31/2019 05:16:53,2.4711
35.477,08/31/2019 05:17:53,2.4711
35.479,08/31/2019 05:18:53,2.4711
35.479,08/31/2019 05:19:53,2.4711
35.479,08/31/2019 05:20:53,2.4711
35.479,08/31/2019 05:21:53,2.4711
35.48,08/31/2019 05:22:53,2.4711
35.48,08/31/2019 05:23:53,2.4711
35.48,08/31/2019 05:24:53,2.4711
35.48,08/31/2019 05:25:53,2.4711
35.48,08/31/2019 05:26:53,2.4709
35.482,08/31/2019 05:27:53,2.4711
35.482,08/31/2019 05:28:53,2.4711
35.482,08/31/2019 05:29:53,2.4711
35.482,08/31/2019 05:30:53,2.4711
35.482,08/31/2019 05:31:53,2.4709
35.482,08/31/2019 05:32:53,2.4709
35.484,08/31/2019 05:33:53,2.4711
35.484,08/31/2019 05:34:53,2.4709
35.484,08/31/2019 05:35:53,2.4711
35.484,08/31/2019 05:36:53,2.4711
35.484,08/31/2019 05:37:53,2.4709
35.484,08/31/2019 05:38:53,2.4711
35.484,08/31/2019 05:39:53,2.4711
35.484,08/31/2019 05:40:53,2.4711
35.484,08/31/2019 05:41:53,2.4711
35.485,08/31/2019 05:42:53,2.4711
35.485,08/31/2019 05:43:53,2.4711
35.485,08/31/2019 05:44:53,2.4711
35.485,08/31/2019 05:45:53,2.4711
35.485,08/31/2019 05:46:53,2.4711
35.485,08/31/2019 05:47:53,2.4713
35.485,08/31/2019 05:48:53,2.4711
35.485,08/31/2019 05:49:53,2.4711
35.485,08/31/2019 05:50:53,2.4709
35.485,08/31/2019 05:51:53,2.4711
35.485,08/31/2019 05:52:53,2.4711
35.485,08/31/2019 05:53:53,2.4711
35.485,08/31/2019 05:54:53,2.4711
35.485,08/31/2019 05:55:53,2.4711
35.485,08/31/2019 05:56:53,2.4711
35.485,08/31/2019 05:57:53,2.4711
35.485,08/31/2019 05:58:53,2.4711
35.485,08/31/2019 05:59:53,2.4711
35.485,08/31/2019 06:00:53,2.4711
35.485,08/31/2019 06:01:53,2.4709
35.485,08/31/2019 06:02:53,2.4711
35.485,08/31/2019 06:03:53,2.4711
35.485,08/31/2019 06:04:53,2.4711
35.485,08/31/2019 06:05:53,2.4711
35.485,08/31/2019 06:06:53,2.4711
35.485,08/31/2019 06:07:53,2.4711
35.485,08/31/2019 06:08:53,2.4709
35.485,08/31/2019 06:09:53,2.4711
35.485,08/31/2019 06:10:53,2.4711
35.485,08/31/2019 06:11:53,2.4711
35.484,08/31/2019 06:12:53,2.4713
35.484,08/31/2019 06:13:53,2.4711
35.484,08/31/2019 06:14:53,2.4711
35.484,08/31/2019 06:15:53,2.4709
35.484,08/31/2019 06:16:53,2.4711
35.484,08/31/2019 06:17:53,2.4711
35.484,08/31/2019 06:18:53,2.4711
35.484,08/31/2019 06:19:53,2.4711
35.484,08/31/2019 06:20:53,2.4711
35.482,08/31/2019 06:21:53,2.4709
35.482,08/31/2019 06:22:53,2.4711
35.482,08/31/2019 06:23:53,2.4709
35.482,08/31/2019 06:24:53,2.4711
35.482,08/31/2019 06:25:53,2.4711
35.482,08/31/2019 06:26:53,2.4713
35.482,08/31/2019 06:27:53,2.4711
35.48,08/31/2019 06:28:53,2.4711
35.48,08/31/2019 06:29:53,2.4711
35.48,08/31/2019 06:30:53,2.4711
35.48,08/31/2019 06:31:53,2.4711
35.48,08/31/2019 06:32:53,2.4711
35.479,08/31/2019 06:33:53,2.4711
35.479,08/31/2019 06:34:53,2.4711
35.479,08/31/2019 06:35:53,2.4709
35.479,08/31/2019 06:36:53,2.4711
35.479,08/31/2019 06:37:53,2.4711
35.477,08/31/2019 06:38:53,2.4709
35.477,08/31/2019 06:39:53,2.4711
35.477,08/31/2019 06:40:53,2.4709
35.477,08/31/2019 06:41:53,2.4711
35.475,08/31/2019 06:42:53,2.4708
35.475,08/31/2019 06:43:53,2.4711
35.475,08/31/2019 06:44:53,2.4709
35.475,08/31/2019 06:45:53,2.4709
35.474,08/31/2019 06:46:53,2.4711
35.474,08/31/2019 06:47:53,2.4711
35.474,08/31/2019 06:48:53,2.4711
35.474,08/31/2019 06:49:53,2.4709
35.472,08/31/2019 06:50:53,2.4709
35.472,08/31/2019 06:51:53,2.4711
35.472,08/31/2019 06:52:53,2.4711
35.47,08/31/2019 06:53:53,2.4711
35.47,08/31/2019 06:54:53,2.4711
35.47,08/31/2019 06:55:53,2.4711
35.469,08/31/2019 06:56:53,2.4711
35.469,08/31/2019 06:57:53,2.4709
35.469,08/31/2019 06:58:53,2.4711
35.469,08/31/2019 06:59:53,2.4709
35.467,08/31/2019 07:00:53,2.4709
35.467,08/31/2019 07:01:53,2.4711
35.465,08/31/2019 07:02:53,2.4711
35.465,08/31/2019 07:03:53,2.4711
35.465,08/31/2019 07:04:53,2.4711
35.464,08/31/2019 07:05:53,2.4711
35.464,08/31/2019 07:06:53,2.4711
35.464,08/31/2019 07:07:53,2.4711
35.462,08/31/2019 07:08:53,2.4709
35.462,08/31/2019 07:09:53,2.4711
35.462,08/31/2019 07:10:53,2.4711
35.46,08/31/2019 07:11:53,2.4709
35.46,08/31/2019 07:12:53,2.4711
35.459,08/31/2019 07:13:53,2.4711
35.459,08/31/2019 07:14:53,2.4711
35.459,08/31/2019 07:15:53,2.4711
35.457,08/31/2019 07:16:53,2.4711
35.457,08/31/2019 07:17:53,2.4709
35.455,08/31/2019 07:18:53,2.4713
35.455,08/31/2019 07:19:53,2.4711
35.454,08/31/2019 07:20:53,2.4709
35.454,08/31/2019 07:21:53,2.4711
35.452,08/31/2019 07:22:53,2.4709
35.452,08/31/2019 07:23:53,2.4709
35.452,08/31/2019 07:24:53,2.4711
35.45,08/31/2019 07:25:53,2.4711
35.45,08/31/2019 07:26:53,2.4711
35.449,08/31/2019 07:27:53,2.4711
35.449,08/31/2019 07:28:53,2.4711
35.447,08/31/2019 07:29:53,2.4711
35.447,08/31/2019 07:30:53,2.4709
35.445,08/31/2019 07:31:53,2.4711
35.445,08/31/2019 07:32:53,2.4711
35.444,08/31/2019 07:33:53,2.4709
35.444,08/31/2019 07:34:53,2.4711
35.442,08/31/2019 07:35:53,2.4711
35.442,08/31/2019 07:36:53,2.4711
35.44,08/31/2019 07:37:53,2.4711
35.44,08/31/2019 07:38:53,2.4711
35.439,08/31/2019 07:39:53,2.4711
35.439,08/31/2019 07:40:53,2.4711
35.437,08/31/2019 07:41:53,2.4711
35.437,08/31/2019 07:42:53,2.4711
35.435,08/31/2019 07:43:53,2.4711
35.435,08/31/2019 07:44:53,2.4711
35.434,08/31/2019 07:45:53,2.4711
35.432,08/31/2019 07:46:53,2.4711
35.432,08/31/2019 07:47:53,2.4711
35.43,08/31/2019 07:48:53,2.4711
35.43,08/31/2019 07:49:53,2.4711
35.429,08/31/2019 07:50:53,2.4711
35.429,08/31/2019 07:51:53,2.4711
35.427,08/31/2019 07:52:53,2.4711
35.425,08/31/2019 07:53:53,2.4713
35.425,08/31/2019 07:54:53,2.4711
35.423,08/31/2019 07:55:53,2.4711
35.423,08/31/2019 07:56:53,2.4709
35.422,08/31/2019 07:57:53,2.4711
35.42,08/31/2019 07:58:53,2.4711
35.42,08/31/2019 07:59:53,2.4711
35.418,08/31/2019 08:00:53,2.4711
35.418,08/31/2019 08:01:53,2.4711
35.417,08/31/2019 08:02:53,2.4711
35.415,08/31/2019 08:03:53,2.4711
35.415,08/31/2019 08:04:53,2.4713
35.413,08/31/2019 08:05:53,2.4711
35.412,08/31/2019 08:06:53,2.4711
35.412,08/31/2019 08:07:53,2.4711
35.41,08/31/2019 08:08:53,2.4709
35.408,08/31/2019 08:09:53,2.4709
35.408,08/31/2019 08:10:53,2.4711
35.407,08/31/2019 08:11:53,2.4711
35.405,08/31/2019 08:12:53,2.4711
35.405,08/31/2019 08:13:53,2.4709
35.403,08/31/2019 08:14:53,2.4711
35.402,08/31/2019 08:15:53,2.4711
35.402,08/31/2019 08:16:53,2.4711
35.4,08/31/2019 08:17:53,2.4711
35.398,08/31/2019 08:18:53,2.4711
35.397,08/31/2019 08:19:53,2.4711
35.397,08/31/2019 08:20:53,2.4711
35.395,08/31/2019 08:21:53,2.4711
35.393,08/31/2019 08:22:53,2.4711
35.393,08/31/2019 08:23:53,2.4709
35.392,08/31/2019 08:24:53,2.4709
35.39,08/31/2019 08:25:53,2.4711
35.388,08/31/2019 08:26:53,2.4711
35.388,08/31/2019 08:27:53,2.4709
35.387,08/31/2019 08:28:53,2.4711
35.385,08/31/2019 08:29:53,2.4711
35.383,08/31/2019 08:30:53,2.4711
35.382,08/31/2019 08:31:53,2.4711
35.382,08/31/2019 08:32:53,2.4711
35.38,08/31/2019 08:33:53,2.4711
35.378,08/31/2019 08:34:53,2.4711
35.377,08/31/2019 08:35:53,2.4713
35.375,08/31/2019 08:36:53,2.4711
35.375,08/31/2019 08:37:53,2.4709
35.373,08/31/2019 08:38:53,2.4709
35.372,08/31/2019 08:39:53,2.4711
35.37,08/31/2019 08:40:53,2.4711
35.368,08/31/2019 08:41:53,2.4709
35.367,08/31/2019 08:42:53,2.4711
35.367,08/31/2019 08:43:53,2.4709
35.365,08/31/2019 08:44:53,2.4711
35.363,08/31/2019 08:45:53,2.4711
35.362,08/31/2019 08:46:53,2.4711
35.36,08/31/2019 08:47:53,2.4711
35.358,08/31/2019 08:48:53,2.4711
35.357,08/31/2019 08:49:53,2.4711
35.355,08/31/2019 08:50:53,2.4711
35.353,08/31/2019 08:51:53,2.4711
35.353,08/31/2019 08:52:53,2.4711
35.352,08/31/2019 08:53:53,2.4711
35.35,08/31/2019 08:54:53,2.4711
35.348,08/31/2019 08:55:53,2.4711
35.347,08/31/2019 08:56:53,2.4713
35.345,08/31/2019 08:57:53,2.4711
35.343,08/31/2019 08:58:53,2.4711
35.342,08/31/2019 08:59:53,2.4711
35.34,08/31/2019 09:00:53,2.4711
35.338,08/31/2019 09:01:53,2.4711
35.337,08/31/2019 09:02:53,2.4711
35.335,08/31/2019 09:03:53,2.4711
35.333,08/31/2019 09:04:53,2.4711
35.332,08/31/2019 09:05:53,2.4711
35.33,08/31/2019 09:06:53,2.4711
35.328,08/31/2019 09:07:53,2.4711
35.327,08/31/2019 09:08:53,2.4709
35.325,08/31/2019 09:09:53,2.4711
35.323,08/31/2019 09:10:53,2.4711
35.322,08/31/2019 09:11:53,2.4711
35.32,08/31/2019 09:12:53,2.4711
35.318,08/31/2019 09:13:53,2.4709
35.317,08/31/2019 09:14:53,2.4709
35.315,08/31/2019 09:15:53,2.4709
35.313,08/31/2019 09:16:53,2.4711
35.312,08/31/2019 09:17:53,2.4711
35.31,08/31/2019 09:18:53,2.4709
35.308,08/31/2019 09:19:53,2.4711
35.307,08/31/2019 09:20:53,2.4711
35.305,08/31/2019 09:21:53,2.4713
35.303,08/31/2019 09:22:53,2.4711
35.302,08/31/2019 09:23:53,2.4711
35.3,08/31/2019 09:24:53,2.4709
35.297,08/31/2019 09:25:53,2.4711
35.295,08/31/2019 09:26:53,2.4709
35.293,08/31/2019 09:27:53,2.4711
35.292,08/31/2019 09:28:53,2.4711
35.29,08/31/2019 09:29:53,2.4711
35.288,08/31/2019 09:30:53,2.4711
35.287,08/31/2019 09:31:53,2.4711
35.285,08/31/2019 09:32:53,2.4711
35.283,08/31/2019 09:33:53,2.4709
35.28,08/31/2019 09:34:53,2.4711
35.278,08/31/2019 09:35:53,2.4711
35.277,08/31/2019 09:36:53,2.4711
35.275,08/31/2019 09:37:53,2.4711
35.273,08/31/2019 09:38:53,2.4711
35.272,08/31/2019 09:39:53,2.4711
35.27,08/31/2019 09:40:53,2.4711
35.268,08/31/2019 09:41:53,2.4711
35.265,08/31/2019 09:42:53,2.4711
35.263,08/31/2019 09:43:53,2.4711
35.262,08/31/2019 09:44:53,2.4711
35.26,08/31/2019 09:45:53,2.4711
35.258,08/31/2019 09:46:53,2.4711
35.257,08/31/2019 09:47:53,2.4709
35.253,08/31/2019 09:48:53,2.4711
35.252,08/31/2019 09:49:53,2.4711
35.25,08/31/2019 09:50:53,2.4711
35.248,08/31/2019 09:51:53,2.4711
35.245,08/31/2019 09:52:53,2.4711
35.243,08/31/2019 09:53:53,2.4711
35.242,08/31/2019 09:54:53,2.4711
35.24,08/31/2019 09:55:53,2.4711
35.237,08/31/2019 09:56:53,2.4711
35.235,08/31/2019 09:57:53,2.4711
35.233,08/31/2019 09:58:53,2.4711
35.232,08/31/2019 09:59:53,2.4711
35.228,08/31/2019 10:00:53,2.4711
35.227,08/31/2019 10:01:53,2.4711
35.225,08/31/2019 10:02:53,2.4711
35.222,08/31/2019 10:03:53,2.4711
35.22,08/31/2019 10:04:53,2.4711
35.218,08/31/2019 10:05:53,2.4711
35.215,08/31/2019 10:06:53,2.4711
35.213,08/31/2019 10:07:53,2.4711
35.212,08/31/2019 10:08:53,2.4709
35.208,08/31/2019 10:09:53,2.4711
35.207,08/31/2019 10:10:53,2.4711
35.203,08/31/2019 10:11:53,2.4711
35.202,08/31/2019 10:12:53,2.4711
35.2,08/31/2019 10:13:53,2.4711
35.197,08/31/2019 10:14:53,2.4711
35.195,08/31/2019 10:15:53,2.4711
35.192,08/31/2019 10:16:53,2.4711
35.19,08/31/2019 10:17:53,2.4711
35.188,08/31/2019 10:18:53,2.4711
35.185,08/31/2019 10:19:53,2.4709
35.183,08/31/2019 10:20:53,2.4709
35.18,08/31/2019 10:21:53,2.4711
35.178,08/31/2019 10:22:53,2.4711
35.175,08/31/2019 10:23:53,2.4711
35.173,08/31/2019 10:24:53,2.4711
35.17,08/31/2019 10:25:53,2.4711
35.168,08/31/2019 10:26:53,2.4711
35.165,08/31/2019 10:27:53,2.4711
35.163,08/31/2019 10:28:53,2.4711
35.16,08/31/2019 10:29:53,2.4709
35.158,08/31/2019 10:30:53,2.4709
35.155,08/31/2019 10:31:53,2.4711
35.154,08/31/2019 10:32:53,2.4709
35.152,08/31/2019 10:33:53,2.4711
35.149,08/31/2019 10:34:53,2.4709
35.147,08/31/2019 10:35:53,2.4711
35.144,08/31/2019 10:36:53,2.4709
35.14,08/31/2019 10:37:53,2.4711
35.139,08/31/2019 10:38:53,2.4709
35.135,08/31/2019 10:39:53,2.4709
35.134,08/31/2019 10:40:53,2.4711
35.13,08/31/2019 10:41:53,2.4709
35.129,08/31/2019 10:42:53,2.4711
35.125,08/31/2019 10:43:53,2.4709
35.124,08/31/2019 10:44:53,2.4709
35.12,08/31/2019 10:45:53,2.4709
35.119,08/31/2019 10:46:53,2.4708
35.115,08/31/2019 10:47:53,2.4711
35.114,08/31/2019 10:48:53,2.4709
35.11,08/31/2019 10:49:53,2.4709
35.107,08/31/2019 10:50:53,2.4711
35.105,08/31/2019 10:51:53,2.4711
35.102,08/31/2019 10:52:53,2.4711
35.1,08/31/2019 10:53:53,2.4709
35.097,08/31/2019 10:54:53,2.4711
35.095,08/31/2019 10:55:53,2.4711
35.092,08/31/2019 10:56:53,2.4709
35.089,08/31/2019 10:57:53,2.4709
35.087,08/31/2019 10:58:53,2.4711
35.084,08/31/2019 10:59:53,2.4709
35.08,08/31/2019 11:00:53,2.4709
35.079,08/31/2019 11:01:53,2.4711
35.075,08/31/2019 11:02:53,2.4708
35.072,08/31/2019 11:03:53,2.4709
35.07,08/31/2019 11:04:53,2.4711
35.067,08/31/2019 11:05:53,2.4709
35.064,08/31/2019 11:06:53,2.4709
35.062,08/31/2019 11:07:53,2.4709
35.059,08/31/2019 11:08:53,2.4709
35.055,08/31/2019 11:09:53,2.4709
35.054,08/31/2019 11:10:53,2.4709
35.05,08/31/2019 11:11:53,2.4709
35.047,08/31/2019 11:12:53,2.4709
35.045,08/31/2019 11:13:53,2.4709
35.042,08/31/2019 11:14:53,2.4709
35.039,08/31/2019 11:15:53,2.4709
35.037,08/31/2019 11:16:53,2.4709
35.034,08/31/2019 11:17:53,2.4709
35.03,08/31/2019 11:18:53,2.4709
35.027,08/31/2019 11:19:53,2.4708
35.026,08/31/2019 11:20:53,2.4709
35.022,08/31/2019 11:21:53,2.4709
35.019,08/31/2019 11:22:53,2.4709
35.017,08/31/2019 11:23:53,2.4709
35.014,08/31/2019 11:24:53,2.4709
35.011,08/31/2019 11:25:53,2.4709
35.007,08/31/2019 11:26:53,2.4709
35.006,08/31/2019 11:27:53,2.4709
35.002,08/31/2019 11:28:53,2.4709
34.999,08/31/2019 11:29:53,2.4708
34.996,08/31/2019 11:30:53,2.4709
34.994,08/31/2019 11:31:53,2.4708
34.991,08/31/2019 11:32:53,2.4709
34.987,08/31/2019 11:33:53,2.4709
34.984,08/31/2019 11:34:53,2.4709
34.982,08/31/2019 11:35:53,2.4709
34.979,08/31/2019 11:36:53,2.4709
34.976,08/31/2019 11:37:53,2.4708
34.972,08/31/2019 11:38:53,2.4708
34.969,08/31/2019 11:39:53,2.4708
34.967,08/31/2019 11:40:53,2.4709
34.964,08/31/2019 11:41:53,2.4709
34.961,08/31/2019 11:42:53,2.4709
34.957,08/31/2019 11:43:53,2.4709
34.954,08/31/2019 11:44:53,2.4709
34.951,08/31/2019 11:45:53,2.4709
34.949,08/31/2019 11:46:53,2.4709
34.946,08/31/2019 11:47:53,2.4709
34.943,08/31/2019 11:48:53,2.4709
34.939,08/31/2019 11:49:53,2.4708
34.936,08/31/2019 11:50:53,2.4709
34.933,08/31/2019 11:51:53,2.4708
34.929,08/31/2019 11:52:53,2.4709
34.928,08/31/2019 11:53:53,2.4709
34.924,08/31/2019 11:54:53,2.4709
34.921,08/31/2019 11:55:53,2.4708
34.918,08/31/2019 11:56:53,2.4708
34.914,08/31/2019 11:57:53,2.4709
34.911,08/31/2019 11:58:53,2.4709
34.908,08/31/2019 11:59:53,2.4709
34.904,08/31/2019 12:00:53,2.4709
34.901,08/31/2019 12:01:53,2.4709
34.899,08/31/2019 12:02:53,2.4709
34.896,08/31/2019 12:03:53,2.4709
34.893,08/31/2019 12:04:53,2.4709
34.889,08/31/2019 12:05:53,2.4709
34.886,08/31/2019 12:06:53,2.4709
34.883,08/31/2019 12:07:53,2.4708
34.879,08/31/2019 12:08:53,2.4709
34.876,08/31/2019 12:09:53,2.4709
34.873,08/31/2019 12:10:53,2.4708
34.87,08/31/2019 12:11:53,2.4709
34.866,08/31/2019 12:12:53,2.4708
34.863,08/31/2019 12:13:53,2.4709
34.861,08/31/2019 12:14:53,2.4709
34.858,08/31/2019 12:15:53,2.4708
34.855,08/31/2019 12:16:53,2.4709
34.851,08/31/2019 12:17:53,2.4709
34.848,08/31/2019 12:18:53,2.4708
34.845,08/31/2019 12:19:53,2.4709
34.841,08/31/2019 12:20:53,2.4709
34.838,08/31/2019 12:21:53,2.4708
34.835,08/31/2019 12:22:53,2.4709
34.831,08/31/2019 12:23:53,2.4708
34.828,08/31/2019 12:24:53,2.4709
34.825,08/31/2019 12:25:53,2.4709
34.821,08/31/2019 12:26:53,2.4708
34.818,08/31/2019 12:27:53,2.4709
34.815,08/31/2019 12:28:53,2.4709
34.812,08/31/2019 12:29:53,2.4709
34.808,08/31/2019 12:30:53,2.4709
34.805,08/31/2019 12:31:53,2.4709
34.802,08/31/2019 12:32:53,2.4709
34.798,08/31/2019 12:33:53,2.4709
34.795,08/31/2019 12:34:53,2.4709
34.792,08/31/2019 12:35:53,2.4709
34.788,08/31/2019 12:36:53,2.4709
34.785,08/31/2019 12:37:53,2.4709
34.782,08/31/2019 12:38:53,2.4709
34.778,08/31/2019 12:39:53,2.4709
34.775,08/31/2019 12:40:53,2.4709
34.773,08/31/2019 12:41:53,2.4709
34.77,08/31/2019 12:42:53,2.4709
34.767,08/31/2019 12:43:53,2.4709
34.764,08/31/2019 12:44:53,2.4709
34.76,08/31/2019 12:45:53,2.4709
34.757,08/31/2019 12:46:53,2.4709
34.754,08/31/2019 12:47:53,2.4709
34.75,08/31/2019 12:48:53,2.4709
34.749,08/31/2019 12:49:53,2.4709
34.745,08/31/2019 12:50:53,2.4709
34.742,08/31/2019 12:51:53,2.4709
34.739,08/31/2019 12:52:53,2.4709
34.735,08/31/2019 12:53:53,2.4709
34.732,08/31/2019 12:54:53,2.4709
34.73,08/31/2019 12:55:53,2.4708
34.727,08/31/2019 12:56:53,2.4709
34.724,08/31/2019 12:57:53,2.4709
34.72,08/31/2019 12:58:53,2.4708
34.717,08/31/2019 12:59:53,2.4709
34.714,08/31/2019 13:00:53,2.4709
34.711,08/31/2019 13:01:53,2.4709
34.707,08/31/2019 13:02:53,2.4709
34.704,08/31/2019 13:03:53,2.4709
34.701,08/31/2019 13:04:53,2.4709
34.697,08/31/2019 13:05:53,2.4709
34.694,08/31/2019 13:06:53,2.4709
34.691,08/31/2019 13:07:53,2.4709
34.687,08/31/2019 13:08:53,2.4709
34.684,08/31/2019 13:09:53,2.4709
34.681,08/31/2019 13:10:53,2.4709
34.677,08/31/2019 13:11:53,2.4711
34.674,08/31/2019 13:12:53,2.4708
34.671,08/31/2019 13:13:53,2.4708
34.668,08/31/2019 13:14:53,2.4709
34.664,08/31/2019 13:15:53,2.4709
34.661,08/31/2019 13:16:53,2.4709
34.658,08/31/2019 13:17:53,2.4709
34.654,08/31/2019 13:18:53,2.4709
34.651,08/31/2019 13:19:53,2.4709
34.648,08/31/2019 13:20:53,2.4709
34.644,08/31/2019 13:21:53,2.4708
34.641,08/31/2019 13:22:53,2.4709
34.638,08/31/2019 13:23:53,2.4709
34.634,08/31/2019 13:24:53,2.4709
34.631,08/31/2019 13:25:53,2.4709
34.628,08/31/2019 13:26:53,2.4709
34.625,08/31/2019 13:27:53,2.4708
34.621,08/31/2019 13:28:53,2.4709
34.618,08/31/2019 13:29:53,2.4711
34.615,08/31/2019 13:30:53,2.4709
34.611,08/31/2019 13:31:53,2.4709
34.608,08/31/2019 13:32:53,2.4709
34.605,08/31/2019 13:33:53,2.4709
34.601,08/31/2019 13:34:53,2.4708
34.598,08/31/2019 13:35:53,2.4708
34.595,08/31/2019 13:36:53,2.4709
34.592,08/31/2019 13:37:53,2.4708
34.588,08/31/2019 13:38:53,2.4708
34.585,08/31/2019 13:39:53,2.4708
34.582,08/31/2019 13:40:53,2.4708
34.578,08/31/2019 13:41:53,2.4709
34.575,08/31/2019 13:42:53,2.4709
34.572,08/31/2019 13:43:53,2.4708
34.567,08/31/2019 13:44:53,2.4708
34.563,08/31/2019 13:45:53,2.4708
34.56,08/31/2019 13:46:53,2.4709
34.557,08/31/2019 13:47:53,2.4709
34.554,08/31/2019 13:48:53,2.4709
34.55,08/31/2019 13:49:53,2.4708
34.547,08/31/2019 13:50:53,2.4709
34.544,08/31/2019 13:51:53,2.4708
34.54,08/31/2019 13:52:53,2.4708
34.537,08/31/2019 13:53:53,2.4709
34.534,08/31/2019 13:54:53,2.4709
34.53,08/31/2019 13:55:53,2.4708
34.527,08/31/2019 13:56:53,2.4709
34.522,08/31/2019 13:57:53,2.4708
34.519,08/31/2019 13:58:53,2.4709
34.516,08/31/2019 13:59:53,2.4708
34.512,08/31/2019 14:00:53,2.4708
34.509,08/31/2019 14:01:53,2.4708
34.506,08/31/2019 14:02:53,2.4708
34.502,08/31/2019 14:03:53,2.4708
34.499,08/31/2019 14:04:53,2.4709
34.494,08/31/2019 14:05:53,2.4708
34.491,08/31/2019 14:06:53,2.4708
34.488,08/31/2019 14:07:53,2.4709
34.484,08/31/2019 14:08:53,2.4709
34.481,08/31/2019 14:09:53,2.4708
34.478,08/31/2019 14:10:53,2.4708
34.474,08/31/2019 14:11:53,2.4709
34.469,08/31/2019 14:12:53,2.4708
34.466,08/31/2019 14:13:53,2.4708
34.463,08/31/2019 14:14:53,2.4709
34.459,08/31/2019 14:15:53,2.4708
34.456,08/31/2019 14:16:53,2.4708
34.453,08/31/2019 14:17:53,2.4708
34.448,08/31/2019 14:18:53,2.4708
34.445,08/31/2019 14:19:53,2.4709
34.441,08/31/2019 14:20:53,2.4708
34.438,08/31/2019 14:21:53,2.4706
34.435,08/31/2019 14:22:53,2.4708
34.431,08/31/2019 14:23:53,2.4709
34.428,08/31/2019 14:24:53,2.4709
34.423,08/31/2019 14:25:53,2.4708
34.42,08/31/2019 14:26:53,2.4708
34.417,08/31/2019 14:27:53,2.4709
34.413,08/31/2019 14:28:53,2.4708
34.41,08/31/2019 14:29:53,2.4709
34.405,08/31/2019 14:30:53,2.4708
34.402,08/31/2019 14:31:53,2.4709
34.399,08/31/2019 14:32:53,2.4709
34.395,08/31/2019 14:33:53,2.4708
34.392,08/31/2019 14:34:53,2.4708
34.389,08/31/2019 14:35:53,2.4709
34.384,08/31/2019 14:36:53,2.4708
34.38,08/31/2019 14:37:53,2.4708
34.377,08/31/2019 14:38:53,2.4708
34.374,08/31/2019 14:39:53,2.4708
34.369,08/31/2019 14:40:53,2.4709
34.366,08/31/2019 14:41:53,2.4708
34.362,08/31/2019 14:42:53,2.4708
34.359,08/31/2019 14:43:53,2.4709
34.356,08/31/2019 14:44:53,2.4708
34.351,08/31/2019 14:45:53,2.4709
34.347,08/31/2019 14:46:53,2.4708
34.344,08/31/2019 14:47:53,2.4709
34.341,08/31/2019 14:48:53,2.4709
34.338,08/31/2019 14:49:53,2.4708
34.334,08/31/2019 14:50:53,2.4709
34.329,08/31/2019 14:51:53,2.4709
34.326,08/31/2019 14:52:53,2.4708
34.323,08/31/2019 14:53:53,2.4709
34.318,08/31/2019 14:54:53,2.4708
34.315,08/31/2019 14:55:53,2.4708
34.311,08/31/2019 14:56:53,2.4708
34.308,08/31/2019 14:57:53,2.4708
34.303,08/31/2019 14:58:53,2.4708
34.3,08/31/2019 14:59:53,2.4708
34.296,08/31/2019 15:00:53,2.4709
34.293,08/31/2019 15:01:53,2.4708
34.288,08/31/2019 15:02:53,2.4708
34.285,08/31/2019 15:03:53,2.4708
34.282,08/31/2019 15:04:53,2.4709
34.278,08/31/2019 15:05:53,2.4709
34.273,08/31/2019 15:06:53,2.4708
34.27,08/31/2019 15:07:53,2.4708
34.267,08/31/2019 15:08:53,2.4708
34.262,08/31/2019 15:09:53,2.4708
34.259,08/31/2019 15:10:53,2.4708
34.255,08/31/2019 15:11:53,2.4708
34.252,08/31/2019 15:12:53,2.4708
34.247,08/31/2019 15:13:53,2.4708
34.244,08/31/2019 15:14:53,2.4708
34.24,08/31/2019 15:15:53,2.4708
34.237,08/31/2019 15:16:53,2.4708
34.232,08/31/2019 15:17:53,2.4708
34.229,08/31/2019 15:18:53,2.4709
34.226,08/31/2019 15:19:53,2.4708
34.222,08/31/2019 15:20:53,2.4708
34.219,08/31/2019 15:21:53,2.4708
34.214,08/31/2019 15:22:53,2.4709
34.211,08/31/2019 15:23:53,2.4708
34.208,08/31/2019 15:24:53,2.4709
34.204,08/31/2019 15:25:53,2.4708
34.201,08/31/2019 15:26:53,2.4709
34.198,08/31/2019 15:27:53,2.4709
34.194,08/31/2019 15:28:53,2.4708
34.191,08/31/2019 15:29:53,2.4708
34.188,08/31/2019 15:30:53,2.4709
34.185,08/31/2019 15:31:53,2.4708
34.181,08/31/2019 15:32:53,2.4709
34.178,08/31/2019 15:33:53,2.4708
34.175,08/31/2019 15:34:53,2.4708
34.171,08/31/2019 15:35:53,2.4708
34.168,08/31/2019 15:36:53,2.4708
34.165,08/31/2019 15:37:53,2.4708
34.162,08/31/2019 15:38:53,2.4708
34.16,08/31/2019 15:39:53,2.4708
34.157,08/31/2019 15:40:53,2.4709
34.153,08/31/2019 15:41:53,2.4708
34.15,08/31/2019 15:42:53,2.4708
34.147,08/31/2019 15:43:53,2.4708
34.143,08/31/2019 15:44:53,2.4708
34.14,08/31/2019 15:45:53,2.4708
34.137,08/31/2019 15:46:53,2.4708
34.134,08/31/2019 15:47:53,2.4708
34.13,08/31/2019 15:48:53,2.4709
34.127,08/31/2019 15:49:53,2.4708
34.125,08/31/2019 15:50:53,2.4709
34.122,08/31/2019 15:51:53,2.4709
34.119,08/31/2019 15:52:53,2.4709
34.116,08/31/2019 15:53:53,2.4708
34.112,08/31/2019 15:54:53,2.4708
34.109,08/31/2019 15:55:53,2.4709
34.106,08/31/2019 15:56:53,2.4708
34.102,08/31/2019 15:57:53,2.4708
34.099,08/31/2019 15:58:53,2.4709
34.098,08/31/2019 15:59:53,2.4708
34.094,08/31/2019 16:00:53,2.4708
34.091,08/31/2019 16:01:53,2.4708
34.088,08/31/2019 16:02:53,2.4709
34.084,08/31/2019 16:03:53,2.4708
34.081,08/31/2019 16:04:53,2.4709
34.078,08/31/2019 16:05:53,2.4708
34.076,08/31/2019 16:06:53,2.4708
34.073,08/31/2019 16:07:53,2.4708
34.07,08/31/2019 16:08:53,2.4708
34.066,08/31/2019 16:09:53,2.4709
34.063,08/31/2019 16:10:53,2.4709
34.061,08/31/2019 16:11:53,2.4709
34.058,08/31/2019 16:12:53,2.4709
34.055,08/31/2019 16:13:53,2.4709
34.052,08/31/2019 16:14:53,2.4708
34.05,08/31/2019 16:15:53,2.4708
34.047,08/31/2019 16:16:53,2.4708
34.043,08/31/2019 16:17:53,2.4708
34.04,08/31/2019 16:18:53,2.4708
34.038,08/31/2019 16:19:53,2.4708
34.035,08/31/2019 16:20:53,2.4708
34.032,08/31/2019 16:21:53,2.4708
34.03,08/31/2019 16:22:53,2.4709
34.027,08/31/2019 16:23:53,2.4709
34.024,08/31/2019 16:24:53,2.4708
34.022,08/31/2019 16:25:53,2.4709
34.019,08/31/2019 16:26:53,2.4708
34.017,08/31/2019 16:27:53,2.4708
34.014,08/31/2019 16:28:53,2.4708
34.011,08/31/2019 16:29:53,2.4708
34.009,08/31/2019 16:30:53,2.4709
34.006,08/31/2019 16:31:53,2.4708
34.004,08/31/2019 16:32:53,2.4708
34.001,08/31/2019 16:33:53,2.4709
33.999,08/31/2019 16:34:53,2.4709
33.996,08/31/2019 16:35:53,2.4708
33.994,08/31/2019 16:36:53,2.4708
33.992,08/31/2019 16:37:53,2.4708
33.989,08/31/2019 16:38:53,2.4708
33.988,08/31/2019 16:39:53,2.4709
33.984,08/31/2019 16:40:53,2.4708
33.983,08/31/2019 16:41:53,2.4708
33.981,08/31/2019 16:42:53,2.4709
33.978,08/31/2019 16:43:53,2.4708
33.976,08/31/2019 16:44:53,2.4708
33.974,08/31/2019 16:45:53,2.4708
33.973,08/31/2019 16:46:53,2.4708
33.97,08/31/2019 16:47:53,2.4708
33.968,08/31/2019 16:48:53,2.4709
33.966,08/31/2019 16:49:53,2.4708
33.965,08/31/2019 16:50:53,2.4709
33.963,08/31/2019 16:51:53,2.4708
33.96,08/31/2019 16:52:53,2.4708
33.958,08/31/2019 16:53:53,2.4708
33.956,08/31/2019 16:54:53,2.4708
33.955,08/31/2019 16:55:53,2.4708
33.953,08/31/2019 16:56:53,2.4709
33.952,08/31/2019 16:57:53,2.4708
33.95,08/31/2019 16:58:53,2.4709
33.948,08/31/2019 16:59:53,2.4708
33.947,08/31/2019 17:00:53,2.4708
33.945,08/31/2019 17:01:53,2.4709
33.943,08/31/2019 17:02:53,2.4709
33.942,08/31/2019 17:03:53,2.4709
33.94,08/31/2019 17:04:53,2.4709
33.938,08/31/2019 17:05:53,2.4708
33.937,08/31/2019 17:06:53,2.4708
33.937,08/31/2019 17:07:53,2.4708
33.935,08/31/2019 17:08:53,2.4708
33.933,08/31/2019 17:09:53,2.4708
33.932,08/31/2019 17:10:53,2.4708
33.932,08/31/2019 17:11:53,2.4709
33.93,08/31/2019 17:12:53,2.4709
33.929,08/31/2019 17:13:53,2.4708
33.927,08/31/2019 17:14:53,2.4708
33.927,08/31/2019 17:15:53,2.4709
33.925,08/31/2019 17:16:53,2.4709
33.925,08/31/2019 17:17:53,2.4709
33.924,08/31/2019 17:18:53,2.4708
33.924,08/31/2019 17:19:53,2.4708
33.922,08/31/2019 17:20:53,2.4709
33.922,08/31/2019 17:21:53,2.4709
33.92,08/31/2019 17:22:53,2.4709
33.92,08/31/2019 17:23:53,2.4708
33.919,08/31/2019 17:24:53,2.4708
33.919,08/31/2019 17:25:53,2.4709
33.919,08/31/2019 17:26:53,2.4708
33.919,08/31/2019 17:27:53,2.4708
33.917,08/31/2019 17:28:53,2.4708
33.917,08/31/2019 17:29:53,2.4708
33.917,08/31/2019 17:30:53,2.4708
33.917,08/31/2019 17:31:53,2.4708
33.915,08/31/2019 17:32:53,2.4708
33.915,08/31/2019 17:33:53,2.4709
33.915,08/31/2019 17:34:53,2.4708
33.915,08/31/2019 17:35:53,2.4708
33.915,08/31/2019 17:36:53,2.4709
33.915,08/31/2019 17:37:53,2.4709
33.915,08/31/2019 17:38:53,2.4708
33.914,08/31/2019 17:39:53,2.4709
33.914,08/31/2019 17:40:53,2.4708
33.914,08/31/2019 17:41:53,2.4708
33.914,08/31/2019 17:42:53,2.4708
33.914,08/31/2019 17:43:53,2.4708
33.914,08/31/2019 17:44:53,2.4708
33.914,08/31/2019 17:45:53,2.4708
33.914,08/31/2019 17:46:53,2.4709
33.914,08/31/2019 17:47:53,2.4708
33.914,08/31/2019 17:48:53,2.4709
33.914,08/31/2019 17:49:53,2.4708
33.914,08/31/2019 17:50:53,2.4709
33.914,08/31/2019 17:51:53,2.4708
33.914,08/31/2019 17:52:53,2.4709
33.914,08/31/2019 17:53:53,2.4709
33.914,08/31/2019 17:54:53,2.4708
33.914,08/31/2019 17:55:53,2.4703
33.914,08/31/2019 17:56:53,2.4704
33.914,08/31/2019 17:57:53,2.4701
33.915,08/31/2019 17:58:53,2.4703
33.915,08/31/2019 17:59:53,2.4703
33.915,08/31/2019 18:00:53,2.4703
33.915,08/31/2019 18:01:53,2.4704
33.915,08/31/2019 18:02:53,2.4703
33.915,08/31/2019 18:03:53,2.4703
33.915,08/31/2019 18:04:53,2.4703
33.917,08/31/2019 18:05:53,2.4699
33.917,08/31/2019 18:06:53,2.4704
33.917,08/31/2019 18:07:53,2.4701
33.917,08/31/2019 18:08:53,2.4701
33.917,08/31/2019 18:09:53,2.4701
33.919,08/31/2019 18:10:53,2.4703
33.919,08/31/2019 18:11:53,2.4701
33.919,08/31/2019 18:12:53,2.4699
33.919,08/31/2019 18:13:53,2.4699
33.92,08/31/2019 18:14:53,2.4699
33.92,08/31/2019 18:15:53,2.4699
33.92,08/31/2019 18:16:53,2.4701
33.92,08/31/2019 18:17:53,2.4699
33.922,08/31/2019 18:18:53,2.4699
33.922,08/31/2019 18:19:53,2.4698
33.922,08/31/2019 18:20:53,2.4699
33.922,08/31/2019 18:21:53,2.4701
33.924,08/31/2019 18:22:53,2.4699
33.924,08/31/2019 18:23:53,2.4698
33.924,08/31/2019 18:24:53,2.4698
33.925,08/31/2019 18:25:53,2.4698
33.925,08/31/2019 18:26:53,2.4698
33.925,08/31/2019 18:27:53,2.4698
33.927,08/31/2019 18:28:53,2.4696
33.927,08/31/2019 18:29:53,2.4698
33.927,08/31/2019 18:30:53,2.4694
33.929,08/31/2019 18:31:53,2.4696
33.929,08/31/2019 18:32:53,2.4698
33.93,08/31/2019 18:33:53,2.4696
33.93,08/31/2019 18:34:53,2.4698
33.93,08/31/2019 18:35:53,2.4694
33.932,08/31/2019 18:36:53,2.4698
33.932,08/31/2019 18:37:53,2.4696
33.933,08/31/2019 18:38:53,2.4696
33.933,08/31/2019 18:39:53,2.4696
33.935,08/31/2019 18:40:53,2.4696
33.937,08/31/2019 18:41:53,2.4696
33.937,08/31/2019 18:42:53,2.4694
33.938,08/31/2019 18:43:53,2.4694
33.938,08/31/2019 18:44:53,2.4696
33.94,08/31/2019 18:45:53,2.4696
33.94,08/31/2019 18:46:53,2.4696
33.942,08/31/2019 18:47:53,2.4691
33.943,08/31/2019 18:48:53,2.4693
33.943,08/31/2019 18:49:53,2.4693
33.945,08/31/2019 18:50:53,2.4691
33.945,08/31/2019 18:51:53,2.4691
33.947,08/31/2019 18:52:53,2.4691
33.948,08/31/2019 18:53:53,2.4691
33.948,08/31/2019 18:54:53,2.4694
33.95,08/31/2019 18:55:53,2.4691
33.95,08/31/2019 18:56:53,2.4691
33.952,08/31/2019 18:57:53,2.4691
33.953,08/31/2019 18:58:53,2.4693
33.953,08/31/2019 18:59:53,2.4693
33.955,08/31/2019 19:00:53,2.4689
33.956,08/31/2019 19:01:53,2.4691
33.956,08/31/2019 19:02:53,2.4691
33.958,08/31/2019 19:03:53,2.4689
33.958,08/31/2019 19:04:53,2.4691
33.96,08/31/2019 19:05:53,2.4693
33.961,08/31/2019 19:06:53,2.4691
33.961,08/31/2019 19:07:53,2.4689
33.963,08/31/2019 19:08:53,2.4691
33.965,08/31/2019 19:09:53,2.4689
33.965,08/31/2019 19:10:53,2.4691
33.966,08/31/2019 19:11:53,2.4693
33.968,08/31/2019 19:12:53,2.4691
33.97,08/31/2019 19:13:53,2.4691
33.97,08/31/2019 19:14:53,2.4691
33.971,08/31/2019 19:15:53,2.4691
33.973,08/31/2019 19:16:53,2.4693
33.973,08/31/2019 19:17:53,2.4691
33.974,08/31/2019 19:18:53,2.4691
33.976,08/31/2019 19:19:53,2.4691
33.978,08/31/2019 19:20:53,2.4691
33.978,08/31/2019 19:21:53,2.4691
33.979,08/31/2019 19:22:53,2.4691
33.981,08/31/2019 19:23:53,2.4689
33.983,08/31/2019 19:24:53,2.4691
33.984,08/31/2019 19:25:53,2.4691
33.984,08/31/2019 19:26:53,2.4691
33.986,08/31/2019 19:27:53,2.4689
33.988,08/31/2019 19:28:53,2.4691
33.989,08/31/2019 19:29:53,2.4693
33.991,08/31/2019 19:30:53,2.4691
33.991,08/31/2019 19:31:53,2.4689
33.992,08/31/2019 19:32:53,2.4689
33.994,08/31/2019 19:33:53,2.4687
33.996,08/31/2019 19:34:53,2.4687
33.997,08/31/2019 19:35:53,2.4687
33.999,08/31/2019 19:36:53,2.4689
34.001,08/31/2019 19:37:53,2.4687
34.002,08/31/2019 19:38:53,2.4689
34.002,08/31/2019 19:39:53,2.4687
34.004,08/31/2019 19:40:53,2.4689
34.006,08/31/2019 19:41:53,2.4689
34.007,08/31/2019 19:42:53,2.4687
34.009,08/31/2019 19:43:53,2.4691
34.011,08/31/2019 19:44:53,2.4689
34.012,08/31/2019 19:45:53,2.4689
34.014,08/31/2019 19:46:53,2.4687
34.015,08/31/2019 19:47:53,2.4689
34.017,08/31/2019 19:48:53,2.4689
34.019,08/31/2019 19:49:53,2.4689
34.02,08/31/2019 19:50:53,2.4687
34.022,08/31/2019 19:51:53,2.4689
34.024,08/31/2019 19:52:53,2.4687
34.025,08/31/2019 19:53:53,2.4689
34.027,08/31/2019 19:54:53,2.4687
34.029,08/31/2019 19:55:53,2.4689
34.03,08/31/2019 19:56:53,2.4687
34.032,08/31/2019 19:57:53,2.4687
34.033,08/31/2019 19:58:53,2.4687
34.035,08/31/2019 19:59:53,2.4691
34.037,08/31/2019 20:00:53,2.4687
34.04,08/31/2019 20:01:53,2.4687
34.042,08/31/2019 20:02:53,2.4687
34.043,08/31/2019 20:03:53,2.4689
34.045,08/31/2019 20:04:53,2.4691
34.047,08/31/2019 20:05:53,2.4689
34.048,08/31/2019 20:06:53,2.4687
34.05,08/31/2019 20:07:53,2.4689
34.052,08/31/2019 20:08:53,2.4689
34.053,08/31/2019 20:09:53,2.4689
34.055,08/31/2019 20:10:53,2.4691
34.058,08/31/2019 20:11:53,2.4686
34.06,08/31/2019 20:12:53,2.4691
34.061,08/31/2019 20:13:53,2.4691
34.063,08/31/2019 20:14:53,2.4689
34.065,08/31/2019 20:15:53,2.4689
34.066,08/31/2019 20:16:53,2.4687
34.068,08/31/2019 20:17:53,2.4687
34.071,08/31/2019 20:18:53,2.4693
34.073,08/31/2019 20:19:53,2.4687
34.075,08/31/2019 20:20:53,2.4689
34.076,08/31/2019 20:21:53,2.4689
34.078,08/31/2019 20:22:53,2.4689
34.079,08/31/2019 20:23:53,2.4687
34.081,08/31/2019 20:24:53,2.4689
34.084,08/31/2019 20:25:53,2.4689
34.086,08/31/2019 20:26:53,2.4689
34.088,08/31/2019 20:27:53,2.4687
34.089,08/31/2019 20:28:53,2.4687
34.091,08/31/2019 20:29:53,2.4687
34.094,08/31/2019 20:30:53,2.4689
34.096,08/31/2019 20:31:53,2.4687
34.098,08/31/2019 20:32:53,2.4689
34.099,08/31/2019 20:33:53,2.4689
34.102,08/31/2019 20:34:53,2.4689
34.104,08/31/2019 20:35:53,2.4687
34.106,08/31/2019 20:36:53,2.4691
34.107,08/31/2019 20:37:53,2.4687
34.111,08/31/2019 20:38:53,2.4689
34.112,08/31/2019 20:39:53,2.4689
34.114,08/31/2019 20:40:53,2.4689
34.116,08/31/2019 20:41:53,2.4689
34.119,08/31/2019 20:42:53,2.4689
34.12,08/31/2019 20:43:53,2.4689
34.122,08/31/2019 20:44:53,2.4689
34.124,08/31/2019 20:45:53,2.4687
34.127,08/31/2019 20:46:53,2.4689
34.129,08/31/2019 20:47:53,2.4689
34.13,08/31/2019 20:48:53,2.4691
34.134,08/31/2019 20:49:53,2.4689
34.135,08/31/2019 20:50:53,2.4687
34.137,08/31/2019 20:51:53,2.4689
34.14,08/31/2019 20:52:53,2.4689
34.142,08/31/2019 20:53:53,2.4689
34.143,08/31/2019 20:54:53,2.4687
34.147,08/31/2019 20:55:53,2.4687
34.148,08/31/2019 20:56:53,2.4689
34.15,08/31/2019 20:57:53,2.4687
34.153,08/31/2019 20:58:53,2.4689
34.155,08/31/2019 20:59:53,2.4687
34.157,08/31/2019 21:00:53,2.4687
34.16,08/31/2019 21:01:53,2.4689
34.162,08/31/2019 21:02:53,2.4687
34.163,08/31/2019 21:03:53,2.4687
34.166,08/31/2019 21:04:53,2.4689
34.168,08/31/2019 21:05:53,2.4691
34.171,08/31/2019 21:06:53,2.4689
34.173,08/31/2019 21:07:53,2.4687
34.175,08/31/2019 21:08:53,2.4687
34.178,08/31/2019 21:09:53,2.4687
34.18,08/31/2019 21:10:53,2.4687
34.183,08/31/2019 21:11:53,2.4689
34.185,08/31/2019 21:12:53,2.4687
34.188,08/31/2019 21:13:53,2.4689
34.189,08/31/2019 21:14:53,2.4687
34.193,08/31/2019 21:15:53,2.4686
34.194,08/31/2019 21:16:53,2.4687
34.196,08/31/2019 21:17:53,2.4687
34.199,08/31/2019 21:18:53,2.4687
34.201,08/31/2019 21:19:53,2.4687
34.204,08/31/2019 21:20:53,2.4689
34.206,08/31/2019 21:21:53,2.4687
34.209,08/31/2019 21:22:53,2.4687
34.211,08/31/2019 21:23:53,2.4687
34.214,08/31/2019 21:24:53,2.4686
34.216,08/31/2019 21:25:53,2.4687
34.219,08/31/2019 21:26:53,2.4687
34.221,08/31/2019 21:27:53,2.4687
34.224,08/31/2019 21:28:53,2.4687
34.226,08/31/2019 21:29:53,2.4686
34.229,08/31/2019 21:30:53,2.4687
34.231,08/31/2019 21:31:53,2.4687
34.234,08/31/2019 21:32:53,2.4686
34.236,08/31/2019 21:33:53,2.4686
34.239,08/31/2019 21:34:53,2.4686
34.242,08/31/2019 21:35:53,2.4687
34.244,08/31/2019 21:36:53,2.4682
34.247,08/31/2019 21:37:53,2.4686
34.249,08/31/2019 21:38:53,2.4686
34.252,08/31/2019 21:39:53,2.4686
34.254,08/31/2019 21:40:53,2.4686
34.257,08/31/2019 21:41:53,2.4686
34.26,08/31/2019 21:42:53,2.4686
34.262,08/31/2019 21:43:53,2.4686
34.265,08/31/2019 21:44:53,2.4686
34.267,08/31/2019 21:45:53,2.4686
34.27,08/31/2019 21:46:53,2.4684
34.273,08/31/2019 21:47:53,2.4684
34.275,08/31/2019 21:48:53,2.4684
34.278,08/31/2019 21:49:53,2.4684
34.28,08/31/2019 21:50:53,2.4686
34.283,08/31/2019 21:51:53,2.4686
34.287,08/31/2019 21:52:53,2.4687
34.288,08/31/2019 21:53:53,2.4684
34.291,08/31/2019 21:54:53,2.4686
34.295,08/31/2019 21:55:53,2.4686
34.296,08/31/2019 21:56:53,2.4682
34.3,08/31/2019 21:57:53,2.4684
34.303,08/31/2019 21:58:53,2.4684
34.305,08/31/2019 21:59:53,2.4684
34.308,08/31/2019 22:00:53,2.4684
34.31,08/31/2019 22:01:53,2.4684
34.313,08/31/2019 22:02:53,2.4686
34.316,08/31/2019 22:03:53,2.4686
34.319,08/31/2019 22:04:53,2.4684
34.321,08/31/2019 22:05:53,2.4684
34.324,08/31/2019 22:06:53,2.4684
34.328,08/31/2019 22:07:53,2.4682
34.329,08/31/2019 22:08:53,2.4682
34.333,08/31/2019 22:09:53,2.4684
34.336,08/31/2019 22:10:53,2.4682
34.338,08/31/2019 22:11:53,2.4684
34.341,08/31/2019 22:12:53,2.4684
34.344,08/31/2019 22:13:53,2.4682
34.347,08/31/2019 22:14:53,2.4684
34.349,08/31/2019 22:15:53,2.4684
34.352,08/31/2019 22:16:53,2.4682
34.356,08/31/2019 22:17:53,2.4684
34.357,08/31/2019 22:18:53,2.4684
34.361,08/31/2019 22:19:53,2.4682
34.364,08/31/2019 22:20:53,2.4682
34.367,08/31/2019 22:21:53,2.4686
34.369,08/31/2019 22:22:53,2.4684
34.372,08/31/2019 22:23:53,2.4684
34.375,08/31/2019 22:24:53,2.4684
34.379,08/31/2019 22:25:53,2.4684
34.38,08/31/2019 22:26:53,2.4682
34.384,08/31/2019 22:27:53,2.4684
34.387,08/31/2019 22:28:53,2.4684
34.39,08/31/2019 22:29:53,2.4684
34.392,08/31/2019 22:30:53,2.4684
34.395,08/31/2019 22:31:53,2.4684
34.399,08/31/2019 22:32:53,2.4684
34.402,08/31/2019 22:33:53,2.4684
34.405,08/31/2019 22:34:53,2.4682
34.407,08/31/2019 22:35:53,2.4684
34.41,08/31/2019 22:36:53,2.4684
34.413,08/31/2019 22:37:53,2.4686
34.417,08/31/2019 22:38:53,2.4684
34.42,08/31/2019 22:39:53,2.4684
34.422,08/31/2019 22:40:53,2.4684
34.425,08/31/2019 22:41:53,2.4684
34.428,08/31/2019 22:42:53,2.4682
34.431,08/31/2019 22:43:53,2.4684
34.435,08/31/2019 22:44:53,2.4684
34.436,08/31/2019 22:45:53,2.4684
34.44,08/31/2019 22:46:53,2.4682
34.443,08/31/2019 22:47:53,2.4684
34.446,08/31/2019 22:48:53,2.4684
34.45,08/31/2019 22:49:53,2.4684
34.453,08/31/2019 22:50:53,2.4684
34.455,08/31/2019 22:51:53,2.4684
34.458,08/31/2019 22:52:53,2.4684
34.461,08/31/2019 22:53:53,2.4684
34.464,08/31/2019 22:54:53,2.4686
34.468,08/31/2019 22:55:53,2.4684
34.471,08/31/2019 22:56:53,2.4684
34.473,08/31/2019 22:57:53,2.4684
34.476,08/31/2019 22:58:53,2.4682
34.479,08/31/2019 22:59:53,2.4684
34.483,08/31/2019 23:00:53,2.4682
34.486,08/31/2019 23:01:53,2.4682
34.489,08/31/2019 23:02:53,2.4686
34.492,08/31/2019 23:03:53,2.4684
34.494,08/31/2019 23:04:53,2.4684
34.497,08/31/2019 23:05:53,2.4686
34.501,08/31/2019 23:06:53,2.4682
34.504,08/31/2019 23:07:53,2.4684
34.507,08/31/2019 23:08:53,2.4684
34.511,08/31/2019 23:09:53,2.4684
34.514,08/31/2019 23:10:53,2.4686
34.516,08/31/2019 23:11:53,2.4684
34.519,08/31/2019 23:12:53,2.4682
34.522,08/31/2019 23:13:53,2.4684
34.525,08/31/2019 23:14:53,2.4684
34.529,08/31/2019 23:15:53,2.4684
34.532,08/31/2019 23:16:53,2.4686
34.535,08/31/2019 23:17:53,2.4682
34.539,08/31/2019 23:18:53,2.4684
34.54,08/31/2019 23:19:53,2.4684
34.544,08/31/2019 23:20:53,2.4684
34.547,08/31/2019 23:21:53,2.4684
34.55,08/31/2019 23:22:53,2.4684
34.554,08/31/2019 23:23:53,2.4686
34.557,08/31/2019 23:24:53,2.4684
34.56,08/31/2019 23:25:53,2.4686
34.563,08/31/2019 23:26:53,2.4684
34.565,08/31/2019 23:27:53,2.4684
34.568,08/31/2019 23:28:53,2.4682
34.572,08/31/2019 23:29:53,2.4684
34.575,08/31/2019 23:30:53,2.4686
34.578,08/31/2019 23:31:53,2.4684
34.582,08/31/2019 23:32:53,2.4686
34.585,08/31/2019 23:33:53,2.4684
34.588,08/31/2019 23:34:53,2.4684
34.592,08/31/2019 23:35:53,2.4684
34.595,08/31/2019 23:36:53,2.4684
34.596,08/31/2019 23:37:53,2.4686
34.6,08/31/2019 23:38:53,2.4684
34.603,08/31/2019 23:39:53,2.4686
34.606,08/31/2019 23:40:53,2.4684
34.61,08/31/2019 23:41:53,2.4684
34.613,08/31/2019 23:42:53,2.4684
34.616,08/31/2019 23:43:53,2.4686
34.62,08/31/2019 23:44:53,2.4684
34.623,08/31/2019 23:45:53,2.4686
34.626,08/31/2019 23:46:53,2.4686
34.628,08/31/2019 23:47:53,2.4686
34.631,08/31/2019 23:48:53,2.4684
34.634,08/31/2019 23:49:53,2.4684
34.638,08/31/2019 23:50:53,2.4684
34.641,08/31/2019 23:51:53,2.4686
34.644,08/31/2019 23:52:53,2.4686
34.648,08/31/2019 23:53:53,2.4686
34.651,08/31/2019 23:54:53,2.4684
34.654,08/31/2019 23:55:53,2.4686
34.658,08/31/2019 23:56:53,2.4684
34.659,08/31/2019 23:57:53,2.4686
34.663,08/31/2019 23:58:53,2.4686
34.666,08/31/2019 23:59:53,2.4686
34.669,09/01/2019 00:00:53,2.4686
34.673,09/01/2019 00:01:53,2.4684
34.676,09/01/2019 00:02:53,2.4687
34.679,09/01/2019 00:03:53,2.4684
34.682,09/01/2019 00:04:53,2.4686
34.686,09/01/2019 00:05:53,2.4686
34.687,09/01/2019 00:06:53,2.4686
34.691,09/01/2019 00:07:53,2.4684
34.694,09/01/2019 00:08:53,2.4684
34.697,09/01/2019 00:09:53,2.4686
34.701,09/01/2019 00:10:53,2.4686
34.704,09/01/2019 00:11:53,2.4684
34.707,09/01/2019 00:12:53,2.4686
34.711,09/01/2019 00:13:53,2.4686
34.714,09/01/2019 00:14:53,2.4686
34.716,09/01/2019 00:15:53,2.4686
34.719,09/01/2019 00:16:53,2.4684
34.722,09/01/2019 00:17:53,2.4684
34.725,09/01/2019 00:18:53,2.4686
34.729,09/01/2019 00:19:53,2.4687
34.732,09/01/2019 00:20:53,2.4686
34.735,09/01/2019 00:21:53,2.4687
34.739,09/01/2019 00:22:53,2.4686
34.742,09/01/2019 00:23:53,2.4686
34.744,09/01/2019 00:24:53,2.4686
34.747,09/01/2019 00:25:53,2.4686
34.75,09/01/2019 00:26:53,2.4686
34.754,09/01/2019 00:27:53,2.4684
34.757,09/01/2019 00:28:53,2.4686
34.76,09/01/2019 00:29:53,2.4686
34.764,09/01/2019 00:30:53,2.4686
34.765,09/01/2019 00:31:53,2.4686
34.768,09/01/2019 00:32:53,2.4687
34.772,09/01/2019 00:33:53,2.4687
34.775,09/01/2019 00:34:53,2.4686
34.778,09/01/2019 00:35:53,2.4687
34.782,09/01/2019 00:36:53,2.4686
34.785,09/01/2019 00:37:53,2.4686
34.787,09/01/2019 00:38:53,2.4687
34.79,09/01/2019 00:39:53,2.4687
34.793,09/01/2019 00:40:53,2.4686
34.797,09/01/2019 00:41:53,2.4686
34.8,09/01/2019 00:42:53,2.4686
34.803,09/01/2019 00:43:53,2.4686
34.807,09/01/2019 00:44:53,2.4687
34.808,09/01/2019 00:45:53,2.4687
34.812,09/01/2019 00:46:53,2.4686
34.815,09/01/2019 00:47:53,2.4687
34.818,09/01/2019 00:48:53,2.4686
34.821,09/01/2019 00:49:53,2.4686
34.825,09/01/2019 00:50:53,2.4687
34.826,09/01/2019 00:51:53,2.4686
34.83,09/01/2019 00:52:53,2.4684
34.833,09/01/2019 00:53:53,2.4687
34.836,09/01/2019 00:54:53,2.4686
34.84,09/01/2019 00:55:53,2.4687
34.841,09/01/2019 00:56:53,2.4686
34.845,09/01/2019 00:57:53,2.4687
34.848,09/01/2019 00:58:53,2.4687
34.851,09/01/2019 00:59:53,2.4686
34.855,09/01/2019 01:00:53,2.4687
34.856,09/01/2019 01:01:53,2.4687
34.86,09/01/2019 01:02:53,2.4689
34.863,09/01/2019 01:03:53,2.4687
34.866,09/01/2019 01:04:53,2.4687
34.87,09/01/2019 01:05:53,2.4687
34.871,09/01/2019 01:06:53,2.4687
34.875,09/01/2019 01:07:53,2.4687
34.878,09/01/2019 01:08:53,2.4687
34.881,09/01/2019 01:09:53,2.4687
34.883,09/01/2019 01:10:53,2.4689
34.886,09/01/2019 01:11:53,2.4687
34.889,09/01/2019 01:12:53,2.4687
34.893,09/01/2019 01:13:53,2.4689
34.896,09/01/2019 01:14:53,2.4689
34.898,09/01/2019 01:15:53,2.4689
34.901,09/01/2019 01:16:53,2.4687
34.904,09/01/2019 01:17:53,2.4687
34.908,09/01/2019 01:18:53,2.4689
34.909,09/01/2019 01:19:53,2.4689
34.913,09/01/2019 01:20:53,2.4687
34.916,09/01/2019 01:21:53,2.4687
34.918,09/01/2019 01:22:53,2.4689
34.921,09/01/2019 01:23:53,2.4691
34.924,09/01/2019 01:24:53,2.4689
34.928,09/01/2019 01:25:53,2.4687
34.929,09/01/2019 01:26:53,2.4689
34.933,09/01/2019 01:27:53,2.4687
34.936,09/01/2019 01:28:53,2.4693
34.939,09/01/2019 01:29:53,2.4689
34.941,09/01/2019 01:30:53,2.4691
34.944,09/01/2019 01:31:53,2.4687
34.947,09/01/2019 01:32:53,2.4687
34.949,09/01/2019 01:33:53,2.4687
34.952,09/01/2019 01:34:53,2.4691
34.956,09/01/2019 01:35:53,2.4691
34.957,09/01/2019 01:36:53,2.4691
34.961,09/01/2019 01:37:53,2.4689
34.964,09/01/2019 01:38:53,2.4689
34.966,09/01/2019 01:39:53,2.4691
34.969,09/01/2019 01:40:53,2.4689
34.972,09/01/2019 01:41:53,2.4689
34.974,09/01/2019 01:42:53,2.4691
34.977,09/01/2019 01:43:53,2.4693
34.981,09/01/2019 01:44:53,2.4694
34.982,09/01/2019 01:45:53,2.4693
34.986,09/01/2019 01:46:53,2.4694
34.989,09/01/2019 01:47:53,2.4693
34.991,09/01/2019 01:48:53,2.4691
34.994,09/01/2019 01:49:53,2.4694
34.997,09/01/2019 01:50:53,2.4693
34.999,09/01/2019 01:51:53,2.4693
35.002,09/01/2019 01:52:53,2.4693
35.004,09/01/2019 01:53:53,2.4693
35.007,09/01/2019 01:54:53,2.4693
35.011,09/01/2019 01:55:53,2.4691
35.012,09/01/2019 01:56:53,2.4694
35.016,09/01/2019 01:57:53,2.4691
35.017,09/01/2019 01:58:53,2.4693
35.021,09/01/2019 01:59:53,2.4691
35.024,09/01/2019 02:00:53,2.4691
35.026,09/01/2019 02:01:53,2.4693
35.029,09/01/2019 02:02:53,2.4694
35.03,09/01/2019 02:03:53,2.4691
35.034,09/01/2019 02:04:53,2.4694
35.035,09/01/2019 02:05:53,2.4694
35.039,09/01/2019 02:06:53,2.4693
35.04,09/01/2019 02:07:53,2.4693
35.044,09/01/2019 02:08:53,2.4691
35.047,09/01/2019 02:09:53,2.4694
35.049,09/01/2019 02:10:53,2.4693
35.052,09/01/2019 02:11:53,2.4693
35.054,09/01/2019 02:12:53,2.4694
35.057,09/01/2019 02:13:53,2.4693
35.059,09/01/2019 02:14:53,2.4694
35.062,09/01/2019 02:15:53,2.4694
35.064,09/01/2019 02:16:53,2.4696
35.067,09/01/2019 02:17:53,2.4693
35.069,09/01/2019 02:18:53,2.4694
35.072,09/01/2019 02:19:53,2.4694
35.074,09/01/2019 02:20:53,2.4696
35.077,09/01/2019 02:21:53,2.4696
35.079,09/01/2019 02:22:53,2.4694
35.082,09/01/2019 02:23:53,2.4696
35.084,09/01/2019 02:24:53,2.4698
35.085,09/01/2019 02:25:53,2.4698
35.089,09/01/2019 02:26:53,2.4696
35.09,09/01/2019 02:27:53,2.4696
35.094,09/01/2019 02:28:53,2.4696
35.095,09/01/2019 02:29:53,2.4699
35.099,09/01/2019 02:30:53,2.4699
35.1,09/01/2019 02:31:53,2.4701
35.104,09/01/2019 02:32:53,2.4701
35.105,09/01/2019 02:33:53,2.4703
35.107,09/01/2019 02:34:53,2.4701
35.11,09/01/2019 02:35:53,2.4704
35.112,09/01/2019 02:36:53,2.4701
35.115,09/01/2019 02:37:53,2.4703
35.117,09/01/2019 02:38:53,2.4701
35.119,09/01/2019 02:39:53,2.4704
35.122,09/01/2019 02:40:53,2.4703
35.124,09/01/2019 02:41:53,2.4701
35.125,09/01/2019 02:42:53,2.4703
35.129,09/01/2019 02:43:53,2.4703
35.13,09/01/2019 02:44:53,2.4701
35.132,09/01/2019 02:45:53,2.4703
35.135,09/01/2019 02:46:53,2.4703
35.137,09/01/2019 02:47:53,2.4701
35.139,09/01/2019 02:48:53,2.4703
35.142,09/01/2019 02:49:53,2.4704
35.144,09/01/2019 02:50:53,2.4704
35.145,09/01/2019 02:51:53,2.4701
35.149,09/01/2019 02:52:53,2.4703
35.15,09/01/2019 02:53:53,2.4703
35.152,09/01/2019 02:54:53,2.4704
35.155,09/01/2019 02:55:53,2.4701
35.157,09/01/2019 02:56:53,2.4703
35.158,09/01/2019 02:57:53,2.4704
35.16,09/01/2019 02:58:53,2.4703
35.163,09/01/2019 02:59:53,2.4703
35.165,09/01/2019 03:00:53,2.4704
35.167,09/01/2019 03:01:53,2.4704
35.168,09/01/2019 03:02:53,2.4703
35.172,09/01/2019 03:03:53,2.4704
35.173,09/01/2019 03:04:53,2.4706
35.175,09/01/2019 03:05:53,2.4706
35.177,09/01/2019 03:06:53,2.4703
35.18,09/01/2019 03:07:53,2.4706
35.182,09/01/2019 03:08:53,2.4706
35.183,09/01/2019 03:09:53,2.4706
35.185,09/01/2019 03:10:53,2.4704
35.187,09/01/2019 03:11:53,2.4706
35.19,09/01/2019 03:12:53,2.4706
35.192,09/01/2019 03:13:53,2.4706
35.193,09/01/2019 03:14:53,2.4706
35.195,09/01/2019 03:15:53,2.4706
35.197,09/01/2019 03:16:53,2.4704
35.198,09/01/2019 03:17:53,2.4708
35.2,09/01/2019 03:18:53,2.4708
35.203,09/01/2019 03:19:53,2.4708
35.205,09/01/2019 03:20:53,2.4708
35.207,09/01/2019 03:21:53,2.4706
35.208,09/01/2019 03:22:53,2.4706
35.21,09/01/2019 03:23:53,2.4708
35.212,09/01/2019 03:24:53,2.4708
35.213,09/01/2019 03:25:53,2.4708
35.215,09/01/2019 03:26:53,2.4706
35.217,09/01/2019 03:27:53,2.4708
35.218,09/01/2019 03:28:53,2.4709
35.222,09/01/2019 03:29:53,2.4709
35.223,09/01/2019 03:30:53,2.4708
35.225,09/01/2019 03:31:53,2.4709
35.227,09/01/2019 03:32:53,2.4708
35.228,09/01/2019 03:33:53,2.4708
35.23,09/01/2019 03:34:53,2.4709
35.232,09/01/2019 03:35:53,2.4709
35.233,09/01/2019 03:36:53,2.4708
35.235,09/01/2019 03:37:53,2.4708
35.237,09/01/2019 03:38:53,2.4709
35.238,09/01/2019 03:39:53,2.4708
35.24,09/01/2019 03:40:53,2.4709
35.242,09/01/2019 03:41:53,2.4709
35.243,09/01/2019 03:42:53,2.4709
35.245,09/01/2019 03:43:53,2.4709
35.247,09/01/2019 03:44:53,2.4709
35.248,09/01/2019 03:45:53,2.4708
35.25,09/01/2019 03:46:53,2.4709
35.252,09/01/2019 03:47:53,2.4709
35.253,09/01/2019 03:48:53,2.4709
35.255,09/01/2019 03:49:53,2.4711
35.255,09/01/2019 03:50:53,2.4711
35.257,09/01/2019 03:51:53,2.4711
35.258,09/01/2019 03:52:53,2.4709
35.26,09/01/2019 03:53:53,2.4709
35.262,09/01/2019 03:54:53,2.4709
35.263,09/01/2019 03:55:53,2.4708
35.265,09/01/2019 03:56:53,2.4709
35.267,09/01/2019 03:57:53,2.4711
35.268,09/01/2019 03:58:53,2.4708
35.268,09/01/2019 03:59:53,2.4709
35.27,09/01/2019 04:00:53,2.4709
35.272,09/01/2019 04:01:53,2.4709
35.273,09/01/2019 04:02:53,2.4711
35.275,09/01/2019 04:03:53,2.4709
35.277,09/01/2019 04:04:53,2.4711
35.278,09/01/2019 04:05:53,2.4711
35.278,09/01/2019 04:06:53,2.4711
35.28,09/01/2019 04:07:53,2.4711
35.282,09/01/2019 04:08:53,2.4709
35.283,09/01/2019 04:09:53,2.4709
35.285,09/01/2019 04:10:53,2.4708
35.285,09/01/2019 04:11:53,2.4709
35.287,09/01/2019 04:12:53,2.4709
35.288,09/01/2019 04:13:53,2.4709
35.29,09/01/2019 04:14:53,2.4711
35.29,09/01/2019 04:15:53,2.4709
35.292,09/01/2019 04:16:53,2.4709
35.293,09/01/2019 04:17:53,2.4709
35.295,09/01/2019 04:18:53,2.4709
35.295,09/01/2019 04:19:53,2.4709
35.297,09/01/2019 04:20:53,2.4709
35.298,09/01/2019 04:21:53,2.4709
35.3,09/01/2019 04:22:53,2.4711
35.3,09/01/2019 04:23:53,2.4711
35.302,09/01/2019 04:24:53,2.4711
35.303,09/01/2019 04:25:53,2.4709
35.303,09/01/2019 04:26:53,2.4709
35.305,09/01/2019 04:27:53,2.4711
35.307,09/01/2019 04:28:53,2.4709
35.307,09/01/2019 04:29:53,2.4711
35.308,09/01/2019 04:30:53,2.4711
35.31,09/01/2019 04:31:53,2.4711
35.31,09/01/2019 04:32:53,2.4709
35.312,09/01/2019 04:33:53,2.4711
35.313,09/01/2019 04:34:53,2.4711
35.313,09/01/2019 04:35:53,2.4709
35.315,09/01/2019 04:36:53,2.4711
35.315,09/01/2019 04:37:53,2.4709
35.317,09/01/2019 04:38:53,2.4711
35.318,09/01/2019 04:39:53,2.4711
35.318,09/01/2019 04:40:53,2.4711
35.32,09/01/2019 04:41:53,2.4711
35.32,09/01/2019 04:42:53,2.4711
35.322,09/01/2019 04:43:53,2.4711
35.322,09/01/2019 04:44:53,2.4711
35.323,09/01/2019 04:45:53,2.4711
35.325,09/01/2019 04:46:53,2.4713
35.325,09/01/2019 04:47:53,2.4711
35.327,09/01/2019 04:48:53,2.4711
35.327,09/01/2019 04:49:53,2.4711
35.328,09/01/2019 04:50:53,2.4711
35.328,09/01/2019 04:51:53,2.4711
35.33,09/01/2019 04:52:53,2.4711
35.33,09/01/2019 04:53:53,2.4711
35.332,09/01/2019 04:54:53,2.4709
35.332,09/01/2019 04:55:53,2.4711
35.333,09/01/2019 04:56:53,2.4709
35.333,09/01/2019 04:57:53,2.4711
35.335,09/01/2019 04:58:53,2.4711
35.335,09/01/2019 04:59:53,2.4711
35.337,09/01/2019 05:00:53,2.4711
35.337,09/01/2019 05:01:53,2.4711
35.337,09/01/2019 05:02:53,2.4711
35.338,09/01/2019 05:03:53,2.4711
35.338,09/01/2019 05:04:53,2.4711
35.34,09/01/2019 05:05:53,2.4709
35.34,09/01/2019 05:06:53,2.4711
35.342,09/01/2019 05:07:53,2.4711
35.342,09/01/2019 05:08:53,2.4711
35.342,09/01/2019 05:09:53,2.4711
35.343,09/01/2019 05:10:53,2.4713
35.343,09/01/2019 05:11:53,2.4711
35.343,09/01/2019 05:12:53,2.4711
35.345,09/01/2019 05:13:53,2.4709
35.345,09/01/2019 05:14:53,2.4711
35.347,09/01/2019 05:15:53,2.4711
35.347,09/01/2019 05:16:53,2.4711
35.347,09/01/2019 05:17:53,2.4711
35.348,09/01/2019 05:18:53,2.4711
35.348,09/01/2019 05:19:53,2.4709
35.348,09/01/2019 05:20:53,2.4711
35.35,09/01/2019 05:21:53,2.4711
35.35,09/01/2019 05:22:53,2.4711
35.35,09/01/2019 05:23:53,2.4711
35.352,09/01/2019 05:24:53,2.4709
35.352,09/01/2019 05:25:53,2.4711
35.352,09/01/2019 05:26:53,2.4709
35.352,09/01/2019 05:27:53,2.4711
35.353,09/01/2019 05:28:53,2.4711
35.353,09/01/2019 05:29:53,2.4709
35.353,09/01/2019 05:30:53,2.4709
35.353,09/01/2019 05:31:53,2.4711
35.355,09/01/2019 05:32:53,2.4711
35.355,09/01/2019 05:33:53,2.4711
35.355,09/01/2019 05:34:53,2.4711
35.355,09/01/2019 05:35:53,2.4711
35.357,09/01/2019 05:36:53,2.4709
35.357,09/01/2019 05:37:53,2.4711
35.357,09/01/2019 05:38:53,2.4711
35.357,09/01/2019 05:39:53,2.4711
35.357,09/01/2019 05:40:53,2.4711
35.358,09/01/2019 05:41:53,2.4711
35.358,09/01/2019 05:42:53,2.4711
35.358,09/01/2019 05:43:53,2.4711
35.358,09/01/2019 05:44:53,2.4711
35.358,09/01/2019 05:45:53,2.4711
35.358,09/01/2019 05:46:53,2.4711
35.36,09/01/2019 05:47:53,2.4711
35.36,09/01/2019 05:48:53,2.4713
35.36,09/01/2019 05:49:53,2.4711
35.36,09/01/2019 05:50:53,2.4711
35.36,09/01/2019 05:51:53,2.4709
35.36,09/01/2019 05:52:53,2.4711
35.36,09/01/2019 05:53:53,2.4709
35.36,09/01/2019 05:54:53,2.4709
35.362,09/01/2019 05:55:53,2.4711
35.362,09/01/2019 05:56:53,2.4711
35.362,09/01/2019 05:57:53,2.4713
35.362,09/01/2019 05:58:53,2.4711
35.362,09/01/2019 05:59:53,2.4711
35.362,09/01/2019 06:00:53,2.4711
35.362,09/01/2019 06:01:53,2.4711
35.362,09/01/2019 06:02:53,2.4713
35.362,09/01/2019 06:03:53,2.4711
35.362,09/01/2019 06:04:53,2.4711
35.362,09/01/2019 06:05:53,2.4711
35.362,09/01/2019 06:06:53,2.4711
35.362,09/01/2019 06:07:53,2.4711
35.362,09/01/2019 06:08:53,2.4709
35.362,09/01/2019 06:09:53,2.4711
35.362,09/01/2019 06:10:53,2.4711
35.362,09/01/2019 06:11:53,2.4709
35.362,09/01/2019 06:12:53,2.4711
35.362,09/01/2019 06:13:53,2.4711
35.362,09/01/2019 06:14:53,2.4709
35.362,09/01/2019 06:15:53,2.4713
35.362,09/01/2019 06:16:53,2.4711
35.362,09/01/2019 06:17:53,2.4711
35.362,09/01/2019 06:18:53,2.4711
35.362,09/01/2019 06:19:53,2.4713
35.362,09/01/2019 06:20:53,2.4709
35.362,09/01/2019 06:21:53,2.4711
35.362,09/01/2019 06:22:53,2.4711
35.362,09/01/2019 06:23:53,2.4713
35.362,09/01/2019 06:24:53,2.4709
35.36,09/01/2019 06:25:53,2.4711
35.36,09/01/2019 06:26:53,2.4711
35.36,09/01/2019 06:27:53,2.4711
35.36,09/01/2019 06:28:53,2.4711
35.36,09/01/2019 06:29:53,2.4711
35.36,09/01/2019 06:30:53,2.4711
35.36,09/01/2019 06:31:53,2.4709
35.36,09/01/2019 06:32:53,2.4711
35.358,09/01/2019 06:33:53,2.4711
35.358,09/01/2019 06:34:53,2.4711
35.358,09/01/2019 06:35:53,2.4711
35.358,09/01/2019 06:36:53,2.4711
35.358,09/01/2019 06:37:53,2.4711
35.358,09/01/2019 06:38:53,2.4709
35.357,09/01/2019 06:39:53,2.4711
35.357,09/01/2019 06:40:53,2.4711
35.357,09/01/2019 06:41:53,2.4711
35.357,09/01/2019 06:42:53,2.4713
35.357,09/01/2019 06:43:53,2.4709
35.357,09/01/2019 06:44:53,2.4709
35.355,09/01/2019 06:45:53,2.4711
35.355,09/01/2019 06:46:53,2.4711
35.355,09/01/2019 06:47:53,2.4711
35.355,09/01/2019 06:48:53,2.4709
35.353,09/01/2019 06:49:53,2.4709
35.353,09/01/2019 06:50:53,2.4711
35.353,09/01/2019 06:51:53,2.4711
35.353,09/01/2019 06:52:53,2.4711
35.352,09/01/2019 06:53:53,2.4713
35.352,09/01/2019 06:54:53,2.4711
35.352,09/01/2019 06:55:53,2.4713
35.352,09/01/2019 06:56:53,2.4711
35.35,09/01/2019 06:57:53,2.4711
35.35,09/01/2019 06:58:53,2.4711
35.35,09/01/2019 06:59:53,2.4711
35.348,09/01/2019 07:00:53,2.4711
35.348,09/01/2019 07:01:53,2.4713
35.348,09/01/2019 07:02:53,2.4711
35.348,09/01/2019 07:03:53,2.4711
35.347,09/01/2019 07:04:53,2.4711
35.347,09/01/2019 07:05:53,2.4711
35.347,09/01/2019 07:06:53,2.4711
35.345,09/01/2019 07:07:53,2.4711
35.345,09/01/2019 07:08:53,2.4713
35.345,09/01/2019 07:09:53,2.4711
35.343,09/01/2019 07:10:53,2.4711
35.343,09/01/2019 07:11:53,2.4711
35.342,09/01/2019 07:12:53,2.4711
35.342,09/01/2019 07:13:53,2.4711
35.342,09/01/2019 07:14:53,2.4711
35.34,09/01/2019 07:15:53,2.4711
35.34,09/01/2019 07:16:53,2.4709
35.34,09/01/2019 07:17:53,2.4709
35.338,09/01/2019 07:18:53,2.4709
35.338,09/01/2019 07:19:53,2.4711
35.337,09/01/2019 07:20:53,2.4711
35.337,09/01/2019 07:21:53,2.4711
35.337,09/01/2019 07:22:53,2.4709
35.335,09/01/2019 07:23:53,2.4711
35.335,09/01/2019 07:24:53,2.4711
35.333,09/01/2019 07:25:53,2.4711
35.333,09/01/2019 07:26:53,2.4711
35.333,09/01/2019 07:27:53,2.4711
35.332,09/01/2019 07:28:53,2.4711
35.332,09/01/2019 07:29:53,2.4709
35.33,09/01/2019 07:30:53,2.4711
35.33,09/01/2019 07:31:53,2.4711
35.328,09/01/2019 07:32:53,2.4711
35.328,09/01/2019 07:33:53,2.4713
35.327,09/01/2019 07:34:53,2.4711
35.327,09/01/2019 07:35:53,2.4711
35.325,09/01/2019 07:36:53,2.4713
35.325,09/01/2019 07:37:53,2.4711
35.325,09/01/2019 07:38:53,2.4711
35.323,09/01/2019 07:39:53,2.4711
35.323,09/01/2019 07:40:53,2.4711
35.322,09/01/2019 07:41:53,2.4711
35.322,09/01/2019 07:42:53,2.4711
35.32,09/01/2019 07:43:53,2.4711
35.32,09/01/2019 07:44:53,2.4711
35.318,09/01/2019 07:45:53,2.4711
35.318,09/01/2019 07:46:53,2.4711
35.317,09/01/2019 07:47:53,2.4711
35.315,09/01/2019 07:48:53,2.4711
35.315,09/01/2019 07:49:53,2.4713
35.313,09/01/2019 07:50:53,2.4711
35.313,09/01/2019 07:51:53,2.4711
35.312,09/01/2019 07:52:53,2.4711
35.312,09/01/2019 07:53:53,2.4711
35.31,09/01/2019 07:54:53,2.4711
35.31,09/01/2019 07:55:53,2.4711
35.308,09/01/2019 07:56:53,2.4711
35.308,09/01/2019 07:57:53,2.4709
35.307,09/01/2019 07:58:53,2.4711
35.305,09/01/2019 07:59:53,2.4711
35.305,09/01/2019 08:00:53,2.4713
35.303,09/01/2019 08:01:53,2.4711
35.303,09/01/2019 08:02:53,2.4709
35.302,09/01/2019 08:03:53,2.4711
35.3,09/01/2019 08:04:53,2.4711
35.3,09/01/2019 08:05:53,2.4711
35.298,09/01/2019 08:06:53,2.4711
35.298,09/01/2019 08:07:53,2.4709
35.297,09/01/2019 08:08:53,2.4711
35.295,09/01/2019 08:09:53,2.4709
35.295,09/01/2019 08:10:53,2.4711
35.293,09/01/2019 08:11:53,2.4711
35.293,09/01/2019 08:12:53,2.4709
35.292,09/01/2019 08:13:53,2.4711
35.29,09/01/2019 08:14:53,2.4711
35.29,09/01/2019 08:15:53,2.4711
35.288,09/01/2019 08:16:53,2.4709
35.287,09/01/2019 08:17:53,2.4711
35.287,09/01/2019 08:18:53,2.4709
35.285,09/01/2019 08:19:53,2.4711
35.283,09/01/2019 08:20:53,2.4711
35.283,09/01/2019 08:21:53,2.4711
35.282,09/01/2019 08:22:53,2.4711
35.28,09/01/2019 08:23:53,2.4711
35.28,09/01/2019 08:24:53,2.4711
35.278,09/01/2019 08:25:53,2.4709
35.277,09/01/2019 08:26:53,2.4711
35.277,09/01/2019 08:27:53,2.4711
35.275,09/01/2019 08:28:53,2.4711
35.273,09/01/2019 08:29:53,2.4711
35.273,09/01/2019 08:30:53,2.4711
35.272,09/01/2019 08:31:53,2.4711
35.27,09/01/2019 08:32:53,2.4713
35.27,09/01/2019 08:33:53,2.4711
35.268,09/01/2019 08:34:53,2.4709
35.267,09/01/2019 08:35:53,2.4711
35.267,09/01/2019 08:36:53,2.4711
35.265,09/01/2019 08:37:53,2.4711
35.263,09/01/2019 08:38:53,2.4711
35.262,09/01/2019 08:39:53,2.4711
35.262,09/01/2019 08:40:53,2.4711
35.26,09/01/2019 08:41:53,2.4711
35.258,09/01/2019 08:42:53,2.4711
35.258,09/01/2019 08:43:53,2.4711
35.257,09/01/2019 08:44:53,2.4711
35.255,09/01/2019 08:45:53,2.4709
35.253,09/01/2019 08:46:53,2.4711
35.253,09/01/2019 08:47:53,2.4709
35.252,09/01/2019 08:48:53,2.4711
35.25,09/01/2019 08:49:53,2.4709
35.248,09/01/2019 08:50:53,2.4711
35.247,09/01/2019 08:51:53,2.4711
35.247,09/01/2019 08:52:53,2.4711
35.245,09/01/2019 08:53:53,2.4711
35.243,09/01/2019 08:54:53,2.4711
35.242,09/01/2019 08:55:53,2.4709
35.242,09/01/2019 08:56:53,2.4709
35.24,09/01/2019 08:57:53,2.4711
35.238,09/01/2019 08:58:53,2.4713
35.237,09/01/2019 08:59:53,2.4711
35.235,09/01/2019 09:00:53,2.4711
35.233,09/01/2019 09:01:53,2.4711
35.233,09/01/2019 09:02:53,2.4711
35.232,09/01/2019 09:03:53,2.4711
35.23,09/01/2019 09:04:53,2.4711
35.228,09/01/2019 09:05:53,2.4711
35.227,09/01/2019 09:06:53,2.4711
35.227,09/01/2019 09:07:53,2.4711
35.225,09/01/2019 09:08:53,2.4711
35.223,09/01/2019 09:09:53,2.4711
35.222,09/01/2019 09:10:53,2.4711
35.22,09/01/2019 09:11:53,2.4711
35.218,09/01/2019 09:12:53,2.4711
35.218,09/01/2019 09:13:53,2.4709
35.217,09/01/2019 09:14:53,2.4713
35.215,09/01/2019 09:15:53,2.4709
35.213,09/01/2019 09:16:53,2.4711
35.212,09/01/2019 09:17:53,2.4711
35.21,09/01/2019 09:18:53,2.4713
35.208,09/01/2019 09:19:53,2.4709
35.207,09/01/2019 09:20:53,2.4711
35.205,09/01/2019 09:21:53,2.4709
35.205,09/01/2019 09:22:53,2.4711
35.203,09/01/2019 09:23:53,2.4711
35.202,09/01/2019 09:24:53,2.4713
35.2,09/01/2019 09:25:53,2.4711
35.198,09/01/2019 09:26:53,2.4709
35.197,09/01/2019 09:27:53,2.4711
35.195,09/01/2019 09:28:53,2.4711
35.193,09/01/2019 09:29:53,2.4711
35.192,09/01/2019 09:30:53,2.4713
35.19,09/01/2019 09:31:53,2.4711
35.19,09/01/2019 09:32:53,2.4711
35.188,09/01/2019 09:33:53,2.4711
35.187,09/01/2019 09:34:53,2.4711
35.185,09/01/2019 09:35:53,2.4711
35.183,09/01/2019 09:36:53,2.4711
35.182,09/01/2019 09:37:53,2.4711
35.18,09/01/2019 09:38:53,2.4711
35.178,09/01/2019 09:39:53,2.4711
35.177,09/01/2019 09:40:53,2.4709
35.175,09/01/2019 09:41:53,2.4713
35.173,09/01/2019 09:42:53,2.4711
35.172,09/01/2019 09:43:53,2.4711
35.17,09/01/2019 09:44:53,2.4711
35.168,09/01/2019 09:45:53,2.4711
35.167,09/01/2019 09:46:53,2.4709
35.165,09/01/2019 09:47:53,2.4711
35.163,09/01/2019 09:48:53,2.4713
35.162,09/01/2019 09:49:53,2.4711
35.16,09/01/2019 09:50:53,2.4711
35.158,09/01/2019 09:51:53,2.4711
35.157,09/01/2019 09:52:53,2.4709
35.155,09/01/2019 09:53:53,2.4711
35.154,09/01/2019 09:54:53,2.4713
35.152,09/01/2019 09:55:53,2.4711
35.15,09/01/2019 09:56:53,2.4711
35.149,09/01/2019 09:57:53,2.4709
35.147,09/01/2019 09:58:53,2.4711
35.145,09/01/2019 09:59:53,2.4711
35.144,09/01/2019 10:00:53,2.4709
35.142,09/01/2019 10:01:53,2.4709
35.14,09/01/2019 10:02:53,2.4711
35.139,09/01/2019 10:03:53,2.4711
35.137,09/01/2019 10:04:53,2.4709
35.135,09/01/2019 10:05:53,2.4711
35.134,09/01/2019 10:06:53,2.4711
35.132,09/01/2019 10:07:53,2.4709
35.13,09/01/2019 10:08:53,2.4711
35.127,09/01/2019 10:09:53,2.4713
35.125,09/01/2019 10:10:53,2.4711
35.124,09/01/2019 10:11:53,2.4709
35.122,09/01/2019 10:12:53,2.4711
35.12,09/01/2019 10:13:53,2.4711
35.119,09/01/2019 10:14:53,2.4711
35.117,09/01/2019 10:15:53,2.4709
35.115,09/01/2019 10:16:53,2.4711
35.114,09/01/2019 10:17:53,2.4711
35.112,09/01/2019 10:18:53,2.4709
35.11,09/01/2019 10:19:53,2.4711
35.109,09/01/2019 10:20:53,2.4711
35.105,09/01/2019 10:21:53,2.4709
35.104,09/01/2019 10:22:53,2.4709
35.102,09/01/2019 10:23:53,2.4711
35.1,09/01/2019 10:24:53,2.4709
35.099,09/01/2019 10:25:53,2.4711
35.097,09/01/2019 10:26:53,2.4711
35.095,09/01/2019 10:27:53,2.4709
35.094,09/01/2019 10:28:53,2.4711
35.09,09/01/2019 10:29:53,2.4709
35.089,09/01/2019 10:30:53,2.4709
35.087,09/01/2019 10:31:53,2.4709
35.085,09/01/2019 10:32:53,2.4709
35.084,09/01/2019 10:33:53,2.4709
35.082,09/01/2019 10:34:53,2.4709
35.079,09/01/2019 10:35:53,2.4711
35.077,09/01/2019 10:36:53,2.4709
35.075,09/01/2019 10:37:53,2.4709
35.074,09/01/2019 10:38:53,2.4709
35.072,09/01/2019 10:39:53,2.4709
35.07,09/01/2019 10:40:53,2.4711
35.067,09/01/2019 10:41:53,2.4711
35.065,09/01/2019 10:42:53,2.4711
35.064,09/01/2019 10:43:53,2.4711
35.062,09/01/2019 10:44:53,2.4709
35.06,09/01/2019 10:45:53,2.4711
35.057,09/01/2019 10:46:53,2.4711
35.055,09/01/2019 10:47:53,2.4711
35.054,09/01/2019 10:48:53,2.4709
35.052,09/01/2019 10:49:53,2.4709
35.05,09/01/2019 10:50:53,2.4709
35.047,09/01/2019 10:51:53,2.4709
35.045,09/01/2019 10:52:53,2.4709
35.044,09/01/2019 10:53:53,2.4709
35.042,09/01/2019 10:54:53,2.4711
35.039,09/01/2019 10:55:53,2.4709
35.037,09/01/2019 10:56:53,2.4709
35.035,09/01/2019 10:57:53,2.4711
35.034,09/01/2019 10:58:53,2.4711
35.03,09/01/2019 10:59:53,2.4711
35.029,09/01/2019 11:00:53,2.4711
35.027,09/01/2019 11:01:53,2.4708
35.026,09/01/2019 11:02:53,2.4709
35.022,09/01/2019 11:03:53,2.4708
35.021,09/01/2019 11:04:53,2.4709
35.019,09/01/2019 11:05:53,2.4709
35.016,09/01/2019 11:06:53,2.4711
35.014,09/01/2019 11:07:53,2.4709
35.012,09/01/2019 11:08:53,2.4709
35.011,09/01/2019 11:09:53,2.4709
35.007,09/01/2019 11:10:53,2.4711
35.006,09/01/2019 11:11:53,2.4709
35.004,09/01/2019 11:12:53,2.4711
35.001,09/01/2019 11:13:53,2.4709
34.999,09/01/2019 11:14:53,2.4709
34.996,09/01/2019 11:15:53,2.4709
34.994,09/01/2019 11:16:53,2.4709
34.992,09/01/2019 11:17:53,2.4708
34.989,09/01/2019 11:18:53,2.4709
34.987,09/01/2019 11:19:53,2.4709
34.984,09/01/2019 11:20:53,2.4709
34.982,09/01/2019 11:21:53,2.4709
34.981,09/01/2019 11:22:53,2.4709
34.977,09/01/2019 11:23:53,2.4711
34.976,09/01/2019 11:24:53,2.4709
34.972,09/01/2019 11:25:53,2.4709
34.971,09/01/2019 11:26:53,2.4709
34.967,09/01/2019 11:27:53,2.4709
34.966,09/01/2019 11:28:53,2.4709
34.962,09/01/2019 11:29:53,2.4709
34.961,09/01/2019 11:30:53,2.4709
34.959,09/01/2019 11:31:53,2.4709
34.956,09/01/2019 11:32:53,2.4709
34.954,09/01/2019 11:33:53,2.4709
34.951,09/01/2019 11:34:53,2.4709
34.949,09/01/2019 11:35:53,2.4709
34.946,09/01/2019 11:36:53,2.4709
34.944,09/01/2019 11:37:53,2.4709
34.941,09/01/2019 11:38:53,2.4709
34.939,09/01/2019 11:39:53,2.4709
34.936,09/01/2019 11:40:53,2.4708
34.934,09/01/2019 11:41:53,2.4709
34.931,09/01/2019 11:42:53,2.4709
34.929,09/01/2019 11:43:53,2.4709
34.926,09/01/2019 11:44:53,2.4708
34.924,09/01/2019 11:45:53,2.4708
34.921,09/01/2019 11:46:53,2.4709
34.919,09/01/2019 11:47:53,2.4709
34.916,09/01/2019 11:48:53,2.4709
34.914,09/01/2019 11:49:53,2.4708
34.911,09/01/2019 11:50:53,2.4709
34.909,09/01/2019 11:51:53,2.4708
34.906,09/01/2019 11:52:53,2.4708
34.904,09/01/2019 11:53:53,2.4709
34.901,09/01/2019 11:54:53,2.4709
34.899,09/01/2019 11:55:53,2.4709
34.896,09/01/2019 11:56:53,2.4709
34.894,09/01/2019 11:57:53,2.4709
34.891,09/01/2019 11:58:53,2.4709
34.889,09/01/2019 11:59:53,2.4708
34.886,09/01/2019 12:00:53,2.4709
34.883,09/01/2019 12:01:53,2.4709
34.881,09/01/2019 12:02:53,2.4709
34.878,09/01/2019 12:03:53,2.4709
34.876,09/01/2019 12:04:53,2.4709
34.873,09/01/2019 12:05:53,2.4709
34.871,09/01/2019 12:06:53,2.4709
34.868,09/01/2019 12:07:53,2.4709
34.866,09/01/2019 12:08:53,2.4709
34.863,09/01/2019 12:09:53,2.4709
34.861,09/01/2019 12:10:53,2.4708
34.858,09/01/2019 12:11:53,2.4709
34.856,09/01/2019 12:12:53,2.4708
34.853,09/01/2019 12:13:53,2.4708
34.851,09/01/2019 12:14:53,2.4709
34.848,09/01/2019 12:15:53,2.4709
34.846,09/01/2019 12:16:53,2.4711
34.843,09/01/2019 12:17:53,2.4709
34.84,09/01/2019 12:18:53,2.4709
34.838,09/01/2019 12:19:53,2.4709
34.835,09/01/2019 12:20:53,2.4709
34.833,09/01/2019 12:21:53,2.4709
34.83,09/01/2019 12:22:53,2.4708
34.828,09/01/2019 12:23:53,2.4708
34.825,09/01/2019 12:24:53,2.4708
34.821,09/01/2019 12:25:53,2.4709
34.82,09/01/2019 12:26:53,2.4708
34.817,09/01/2019 12:27:53,2.4709
34.813,09/01/2019 12:28:53,2.4709
34.812,09/01/2019 12:29:53,2.4709
34.808,09/01/2019 12:30:53,2.4709
34.807,09/01/2019 12:31:53,2.4709
34.803,09/01/2019 12:32:53,2.4709
34.8,09/01/2019 12:33:53,2.4709
34.798,09/01/2019 12:34:53,2.4709
34.795,09/01/2019 12:35:53,2.4711
34.792,09/01/2019 12:36:53,2.4709
34.788,09/01/2019 12:37:53,2.4709
34.787,09/01/2019 12:38:53,2.4709
34.783,09/01/2019 12:39:53,2.4709
34.78,09/01/2019 12:40:53,2.4709
34.778,09/01/2019 12:41:53,2.4708
34.775,09/01/2019 12:42:53,2.4708
34.772,09/01/2019 12:43:53,2.4708
34.768,09/01/2019 12:44:53,2.4708
34.767,09/01/2019 12:45:53,2.4709
34.764,09/01/2019 12:46:53,2.4709
34.76,09/01/2019 12:47:53,2.4709
34.757,09/01/2019 12:48:53,2.4708
34.755,09/01/2019 12:49:53,2.4708
34.752,09/01/2019 12:50:53,2.4709
34.749,09/01/2019 12:51:53,2.4709
34.747,09/01/2019 12:52:53,2.4709
34.744,09/01/2019 12:53:53,2.4708
34.74,09/01/2019 12:54:53,2.4709
34.737,09/01/2019 12:55:53,2.4709
34.734,09/01/2019 12:56:53,2.4709
34.732,09/01/2019 12:57:53,2.4709
34.729,09/01/2019 12:58:53,2.4709
34.725,09/01/2019 12:59:53,2.4708
34.722,09/01/2019 13:00:53,2.4709
34.72,09/01/2019 13:01:53,2.4709
34.717,09/01/2019 13:02:53,2.4709
34.714,09/01/2019 13:03:53,2.4709
34.712,09/01/2019 13:04:53,2.4709
34.709,09/01/2019 13:05:53,2.4709
34.706,09/01/2019 13:06:53,2.4708
34.704,09/01/2019 13:07:53,2.4709
34.701,09/01/2019 13:08:53,2.4709
34.697,09/01/2019 13:09:53,2.4709
34.694,09/01/2019 13:10:53,2.4709
34.692,09/01/2019 13:11:53,2.4709
34.689,09/01/2019 13:12:53,2.4709
34.686,09/01/2019 13:13:53,2.4709
34.684,09/01/2019 13:14:53,2.4708
34.681,09/01/2019 13:15:53,2.4708
34.677,09/01/2019 13:16:53,2.4709
34.674,09/01/2019 13:17:53,2.4709
34.673,09/01/2019 13:18:53,2.4709
34.669,09/01/2019 13:19:53,2.4709
34.666,09/01/2019 13:20:53,2.4709
34.663,09/01/2019 13:21:53,2.4709
34.659,09/01/2019 13:22:53,2.4709
34.656,09/01/2019 13:23:53,2.4709
34.654,09/01/2019 13:24:53,2.4708
34.651,09/01/2019 13:25:53,2.4708
34.648,09/01/2019 13:26:53,2.4708
34.644,09/01/2019 13:27:53,2.4709
34.641,09/01/2019 13:28:53,2.4709
34.639,09/01/2019 13:29:53,2.4708
34.636,09/01/2019 13:30:53,2.4709
34.633,09/01/2019 13:31:53,2.4709
34.63,09/01/2019 13:32:53,2.4709
34.626,09/01/2019 13:33:53,2.4708
34.623,09/01/2019 13:34:53,2.4709
34.62,09/01/2019 13:35:53,2.4709
34.618,09/01/2019 13:36:53,2.4709
34.615,09/01/2019 13:37:53,2.4708
34.611,09/01/2019 13:38:53,2.4708
34.608,09/01/2019 13:39:53,2.4708
34.605,09/01/2019 13:40:53,2.4708
34.601,09/01/2019 13:41:53,2.4709
34.598,09/01/2019 13:42:53,2.4708
34.595,09/01/2019 13:43:53,2.4708
34.592,09/01/2019 13:44:53,2.4709
34.588,09/01/2019 13:45:53,2.4709
34.585,09/01/2019 13:46:53,2.4708
34.583,09/01/2019 13:47:53,2.4709
34.58,09/01/2019 13:48:53,2.4711
34.577,09/01/2019 13:49:53,2.4709
34.573,09/01/2019 13:50:53,2.4708
34.57,09/01/2019 13:51:53,2.4709
34.567,09/01/2019 13:52:53,2.4708
34.563,09/01/2019 13:53:53,2.4708
34.56,09/01/2019 13:54:53,2.4708
34.557,09/01/2019 13:55:53,2.4709
34.554,09/01/2019 13:56:53,2.4708
34.55,09/01/2019 13:57:53,2.4708
34.549,09/01/2019 13:58:53,2.4708
34.545,09/01/2019 13:59:53,2.4708
34.542,09/01/2019 14:00:53,2.4708
34.539,09/01/2019 14:01:53,2.4708
34.535,09/01/2019 14:02:53,2.4708
34.532,09/01/2019 14:03:53,2.4708
34.529,09/01/2019 14:04:53,2.4708
34.525,09/01/2019 14:05:53,2.4709
34.522,09/01/2019 14:06:53,2.4708
34.519,09/01/2019 14:07:53,2.4708
34.516,09/01/2019 14:08:53,2.4709
34.512,09/01/2019 14:09:53,2.4709
34.509,09/01/2019 14:10:53,2.4708
34.506,09/01/2019 14:11:53,2.4708
34.502,09/01/2019 14:12:53,2.4709
34.499,09/01/2019 14:13:53,2.4708
34.496,09/01/2019 14:14:53,2.4708
34.492,09/01/2019 14:15:53,2.4709
34.489,09/01/2019 14:16:53,2.4708
34.486,09/01/2019 14:17:53,2.4708
34.483,09/01/2019 14:18:53,2.4709
34.479,09/01/2019 14:19:53,2.4709
34.476,09/01/2019 14:20:53,2.4709
34.473,09/01/2019 14:21:53,2.4709
34.469,09/01/2019 14:22:53,2.4709
34.466,09/01/2019 14:23:53,2.4708
34.463,09/01/2019 14:24:53,2.4708
34.459,09/01/2019 14:25:53,2.4708
34.456,09/01/2019 14:26:53,2.4708
34.453,09/01/2019 14:27:53,2.4708
34.45,09/01/2019 14:28:53,2.4709
34.446,09/01/2019 14:29:53,2.4709
34.443,09/01/2019 14:30:53,2.4708
34.44,09/01/2019 14:31:53,2.4708
34.436,09/01/2019 14:32:53,2.4708
34.433,09/01/2019 14:33:53,2.4708
34.43,09/01/2019 14:34:53,2.4708
34.427,09/01/2019 14:35:53,2.4708
34.423,09/01/2019 14:36:53,2.4708
34.42,09/01/2019 14:37:53,2.4708
34.418,09/01/2019 14:38:53,2.4708
34.415,09/01/2019 14:39:53,2.4709
34.412,09/01/2019 14:40:53,2.4708
34.408,09/01/2019 14:41:53,2.4709
34.403,09/01/2019 14:42:53,2.4709
34.4,09/01/2019 14:43:53,2.4709
34.397,09/01/2019 14:44:53,2.4708
34.394,09/01/2019 14:45:53,2.4709
34.39,09/01/2019 14:46:53,2.4708
34.387,09/01/2019 14:47:53,2.4708
34.385,09/01/2019 14:48:53,2.4708
34.382,09/01/2019 14:49:53,2.4709
34.379,09/01/2019 14:50:53,2.4709
34.375,09/01/2019 14:51:53,2.4709
34.372,09/01/2019 14:52:53,2.4709
34.369,09/01/2019 14:53:53,2.4709
34.364,09/01/2019 14:54:53,2.4709
34.361,09/01/2019 14:55:53,2.4708
34.357,09/01/2019 14:56:53,2.4709
34.354,09/01/2019 14:57:53,2.4708
34.351,09/01/2019 14:58:53,2.4709
34.347,09/01/2019 14:59:53,2.4709
34.344,09/01/2019 15:00:53,2.4708
34.341,09/01/2019 15:01:53,2.4709
34.338,09/01/2019 15:02:53,2.4709
34.334,09/01/2019 15:03:53,2.4709
34.331,09/01/2019 15:04:53,2.4709
34.328,09/01/2019 15:05:53,2.4708
34.324,09/01/2019 15:06:53,2.4708
34.321,09/01/2019 15:07:53,2.4709
34.318,09/01/2019 15:08:53,2.4709
34.315,09/01/2019 15:09:53,2.4709
34.311,09/01/2019 15:10:53,2.4709
34.308,09/01/2019 15:11:53,2.4708
34.305,09/01/2019 15:12:53,2.4708
34.301,09/01/2019 15:13:53,2.4709
34.298,09/01/2019 15:14:53,2.4708
34.295,09/01/2019 15:15:53,2.4708
34.291,09/01/2019 15:16:53,2.4708
34.288,09/01/2019 15:17:53,2.4709
34.285,09/01/2019 15:18:53,2.4709
34.282,09/01/2019 15:19:53,2.4709
34.278,09/01/2019 15:20:53,2.4709
34.275,09/01/2019 15:21:53,2.4709
34.272,09/01/2019 15:22:53,2.4708
34.268,09/01/2019 15:23:53,2.4709
34.265,09/01/2019 15:24:53,2.4708
34.262,09/01/2019 15:25:53,2.4708
34.259,09/01/2019 15:26:53,2.4708
34.255,09/01/2019 15:27:53,2.4709
34.252,09/01/2019 15:28:53,2.4708
34.249,09/01/2019 15:29:53,2.4708
34.245,09/01/2019 15:30:53,2.4708
34.242,09/01/2019 15:31:53,2.4709
34.239,09/01/2019 15:32:53,2.4708
34.236,09/01/2019 15:33:53,2.4709
34.232,09/01/2019 15:34:53,2.4709
34.229,09/01/2019 15:35:53,2.4708
34.226,09/01/2019 15:36:53,2.4709
34.224,09/01/2019 15:37:53,2.4708
34.221,09/01/2019 15:38:53,2.4708
34.217,09/01/2019 15:39:53,2.4708
34.214,09/01/2019 15:40:53,2.4708
34.211,09/01/2019 15:41:53,2.4708
34.208,09/01/2019 15:42:53,2.4708
34.204,09/01/2019 15:43:53,2.4709
34.201,09/01/2019 15:44:53,2.4709
34.199,09/01/2019 15:45:53,2.4708
34.196,09/01/2019 15:46:53,2.4709
34.193,09/01/2019 15:47:53,2.4708
34.189,09/01/2019 15:48:53,2.4709
34.186,09/01/2019 15:49:53,2.4708
34.183,09/01/2019 15:50:53,2.4708
34.18,09/01/2019 15:51:53,2.4709
34.178,09/01/2019 15:52:53,2.4708
34.175,09/01/2019 15:53:53,2.4709
34.171,09/01/2019 15:54:53,2.4709
34.168,09/01/2019 15:55:53,2.4709
34.165,09/01/2019 15:56:53,2.4708
34.162,09/01/2019 15:57:53,2.4709
34.16,09/01/2019 15:58:53,2.4709
34.157,09/01/2019 15:59:53,2.4709
34.153,09/01/2019 16:00:53,2.4709
34.15,09/01/2019 16:01:53,2.4709
34.148,09/01/2019 16:02:53,2.4709
34.145,09/01/2019 16:03:53,2.4708
34.142,09/01/2019 16:04:53,2.4708
34.139,09/01/2019 16:05:53,2.4709
34.137,09/01/2019 16:06:53,2.4708
34.134,09/01/2019 16:07:53,2.4708
34.13,09/01/2019 16:08:53,2.4708
34.129,09/01/2019 16:09:53,2.4708
34.125,09/01/2019 16:10:53,2.4708
34.124,09/01/2019 16:11:53,2.4708
34.12,09/01/2019 16:12:53,2.4708
34.117,09/01/2019 16:13:53,2.4708
34.116,09/01/2019 16:14:53,2.4709
34.112,09/01/2019 16:15:53,2.4706
34.111,09/01/2019 16:16:53,2.4708
34.107,09/01/2019 16:17:53,2.4709
34.106,09/01/2019 16:18:53,2.4709
34.102,09/01/2019 16:19:53,2.4708
34.101,09/01/2019 16:20:53,2.4708
34.098,09/01/2019 16:21:53,2.4708
34.096,09/01/2019 16:22:53,2.4708
34.093,09/01/2019 16:23:53,2.4708
34.091,09/01/2019 16:24:53,2.4709
34.088,09/01/2019 16:25:53,2.4708
34.086,09/01/2019 16:26:53,2.4709
34.083,09/01/2019 16:27:53,2.4708
34.081,09/01/2019 16:28:53,2.4709
34.078,09/01/2019 16:29:53,2.4708
34.076,09/01/2019 16:30:53,2.4709
34.075,09/01/2019 16:31:53,2.4708
34.071,09/01/2019 16:32:53,2.4708
34.07,09/01/2019 16:33:53,2.4708
34.068,09/01/2019 16:34:53,2.4708
34.065,09/01/2019 16:35:53,2.4708
34.063,09/01/2019 16:36:53,2.4708
34.061,09/01/2019 16:37:53,2.4708
34.058,09/01/2019 16:38:53,2.4709
34.056,09/01/2019 16:39:53,2.4708
34.055,09/01/2019 16:40:53,2.4708
34.052,09/01/2019 16:41:53,2.4708
34.05,09/01/2019 16:42:53,2.4708
34.048,09/01/2019 16:43:53,2.4708
34.047,09/01/2019 16:44:53,2.4708
34.043,09/01/2019 16:45:53,2.4709
34.042,09/01/2019 16:46:53,2.4708
34.04,09/01/2019 16:47:53,2.4708
34.038,09/01/2019 16:48:53,2.4709
34.037,09/01/2019 16:49:53,2.4708
34.033,09/01/2019 16:50:53,2.4708
34.032,09/01/2019 16:51:53,2.4709
34.03,09/01/2019 16:52:53,2.4708
34.029,09/01/2019 16:53:53,2.4709
34.027,09/01/2019 16:54:53,2.4708
34.025,09/01/2019 16:55:53,2.4708
34.024,09/01/2019 16:56:53,2.4708
34.02,09/01/2019 16:57:53,2.4709
34.019,09/01/2019 16:58:53,2.4708
34.017,09/01/2019 16:59:53,2.4708
34.015,09/01/2019 17:00:53,2.4709
34.014,09/01/2019 17:01:53,2.4708
34.012,09/01/2019 17:02:53,2.4708
34.011,09/01/2019 17:03:53,2.4708
34.009,09/01/2019 17:04:53,2.4708
34.007,09/01/2019 17:05:53,2.4709
34.006,09/01/2019 17:06:53,2.4708
34.006,09/01/2019 17:07:53,2.4708
34.004,09/01/2019 17:08:53,2.4708
34.002,09/01/2019 17:09:53,2.4708
34.001,09/01/2019 17:10:53,2.4709
33.999,09/01/2019 17:11:53,2.4709
33.997,09/01/2019 17:12:53,2.4708
33.997,09/01/2019 17:13:53,2.4708
33.996,09/01/2019 17:14:53,2.4708
33.994,09/01/2019 17:15:53,2.4708
33.992,09/01/2019 17:16:53,2.4709
33.991,09/01/2019 17:17:53,2.4708
33.991,09/01/2019 17:18:53,2.4708
33.989,09/01/2019 17:19:53,2.4708
33.988,09/01/2019 17:20:53,2.4708
33.988,09/01/2019 17:21:53,2.4708
33.986,09/01/2019 17:22:53,2.4708
33.986,09/01/2019 17:23:53,2.4708
33.984,09/01/2019 17:24:53,2.4708
33.984,09/01/2019 17:25:53,2.4709
33.983,09/01/2019 17:26:53,2.4708
33.983,09/01/2019 17:27:53,2.4708
33.981,09/01/2019 17:28:53,2.4708
33.981,09/01/2019 17:29:53,2.4708
33.981,09/01/2019 17:30:53,2.4708
33.979,09/01/2019 17:31:53,2.4708
33.979,09/01/2019 17:32:53,2.4708
33.979,09/01/2019 17:33:53,2.4708
33.978,09/01/2019 17:34:53,2.4708
33.978,09/01/2019 17:35:53,2.4708
33.978,09/01/2019 17:36:53,2.4708
33.976,09/01/2019 17:37:53,2.4709
33.976,09/01/2019 17:38:53,2.4709
33.976,09/01/2019 17:39:53,2.4708
33.976,09/01/2019 17:40:53,2.4708
33.974,09/01/2019 17:41:53,2.4708
33.974,09/01/2019 17:42:53,2.4708
33.974,09/01/2019 17:43:53,2.4708
33.974,09/01/2019 17:44:53,2.4708
33.974,09/01/2019 17:45:53,2.4708
33.974,09/01/2019 17:46:53,2.4708
33.973,09/01/2019 17:47:53,2.4706
33.973,09/01/2019 17:48:53,2.4708
33.973,09/01/2019 17:49:53,2.4708
33.973,09/01/2019 17:50:53,2.4709
33.973,09/01/2019 17:51:53,2.4709
33.973,09/01/2019 17:52:53,2.4708
33.973,09/01/2019 17:53:53,2.4706
33.973,09/01/2019 17:54:53,2.4709
33.973,09/01/2019 17:55:53,2.4708
33.971,09/01/2019 17:56:53,2.4708
33.971,09/01/2019 17:57:53,2.4708
33.971,09/01/2019 17:58:53,2.4709
33.971,09/01/2019 17:59:53,2.4708
33.971,09/01/2019 18:00:53,2.4709
33.971,09/01/2019 18:01:53,2.4708
33.971,09/01/2019 18:02:53,2.4708
33.971,09/01/2019 18:03:53,2.4709
33.971,09/01/2019 18:04:53,2.4708
33.971,09/01/2019 18:05:53,2.4708
33.971,09/01/2019 18:06:53,2.4708
33.971,09/01/2019 18:07:53,2.4708
33.971,09/01/2019 18:08:53,2.4708
33.971,09/01/2019 18:09:53,2.4708
33.971,09/01/2019 18:10:53,2.4708
33.973,09/01/2019 18:11:53,2.4708
33.973,09/01/2019 18:12:53,2.4708
33.973,09/01/2019 18:13:53,2.4708
33.973,09/01/2019 18:14:53,2.4708
33.973,09/01/2019 18:15:53,2.4706
33.973,09/01/2019 18:16:53,2.4708
33.973,09/01/2019 18:17:53,2.4708
33.973,09/01/2019 18:18:53,2.4708
33.973,09/01/2019 18:19:53,2.4708
33.974,09/01/2019 18:20:53,2.4708
33.974,09/01/2019 18:21:53,2.4708
33.974,09/01/2019 18:22:53,2.4708
33.974,09/01/2019 18:23:53,2.4708
33.974,09/01/2019 18:24:53,2.4708
33.976,09/01/2019 18:25:53,2.4708
33.976,09/01/2019 18:26:53,2.4708
33.976,09/01/2019 18:27:53,2.4708
33.976,09/01/2019 18:28:53,2.4708
33.978,09/01/2019 18:29:53,2.4708
33.978,09/01/2019 18:30:53,2.4708
33.978,09/01/2019 18:31:53,2.4708
33.978,09/01/2019 18:32:53,2.4709
33.979,09/01/2019 18:33:53,2.4708
33.979,09/01/2019 18:34:53,2.4708
33.979,09/01/2019 18:35:53,2.4708
33.981,09/01/2019 18:36:53,2.4709
33.981,09/01/2019 18:37:53,2.4709
33.981,09/01/2019 18:38:53,2.4708
33.983,09/01/2019 18:39:53,2.4708
33.983,09/01/2019 18:40:53,2.4708
33.983,09/01/2019 18:41:53,2.4708
33.984,09/01/2019 18:42:53,2.4708
33.984,09/01/2019 18:43:53,2.4708
33.984,09/01/2019 18:44:53,2.4709
33.986,09/01/2019 18:45:53,2.4708
33.986,09/01/2019 18:46:53,2.4706
33.986,09/01/2019 18:47:53,2.4708
33.988,09/01/2019 18:48:53,2.4708
33.988,09/01/2019 18:49:53,2.4704
33.989,09/01/2019 18:50:53,2.4706
33.989,09/01/2019 18:51:53,2.4708
33.991,09/01/2019 18:52:53,2.4706
33.991,09/01/2019 18:53:53,2.4706
33.991,09/01/2019 18:54:53,2.4708
33.992,09/01/2019 18:55:53,2.4708
33.992,09/01/2019 18:56:53,2.4708
33.994,09/01/2019 18:57:53,2.4706
33.994,09/01/2019 18:58:53,2.4706
33.996,09/01/2019 18:59:53,2.4706
33.996,09/01/2019 19:00:53,2.4706
33.997,09/01/2019 19:01:53,2.4704
33.997,09/01/2019 19:02:53,2.4706
33.999,09/01/2019 19:03:53,2.4706
33.999,09/01/2019 19:04:53,2.4708
34.001,09/01/2019 19:05:53,2.4706
34.001,09/01/2019 19:06:53,2.4706
34.002,09/01/2019 19:07:53,2.4706
34.004,09/01/2019 19:08:53,2.4708
34.004,09/01/2019 19:09:53,2.4706
34.006,09/01/2019 19:10:53,2.4706
34.006,09/01/2019 19:11:53,2.4706
34.007,09/01/2019 19:12:53,2.4706
34.009,09/01/2019 19:13:53,2.4704
34.009,09/01/2019 19:14:53,2.4704
34.011,09/01/2019 19:15:53,2.4706
34.011,09/01/2019 19:16:53,2.4704
34.012,09/01/2019 19:17:53,2.4704
34.014,09/01/2019 19:18:53,2.4706
34.014,09/01/2019 19:19:53,2.4704
34.015,09/01/2019 19:20:53,2.4704
34.017,09/01/2019 19:21:53,2.4706
34.017,09/01/2019 19:22:53,2.4706
34.019,09/01/2019 19:23:53,2.4704
34.02,09/01/2019 19:24:53,2.4706
34.02,09/01/2019 19:25:53,2.4708
34.022,09/01/2019 19:26:53,2.4706
34.024,09/01/2019 19:27:53,2.4704
34.024,09/01/2019 19:28:53,2.4704
34.025,09/01/2019 19:29:53,2.4704
34.027,09/01/2019 19:30:53,2.4706
34.029,09/01/2019 19:31:53,2.4706
34.029,09/01/2019 19:32:53,2.4706
34.03,09/01/2019 19:33:53,2.4704
34.032,09/01/2019 19:34:53,2.4704
34.033,09/01/2019 19:35:53,2.4704
34.033,09/01/2019 19:36:53,2.4704
34.035,09/01/2019 19:37:53,2.4706
34.037,09/01/2019 19:38:53,2.4704
34.038,09/01/2019 19:39:53,2.4704
34.04,09/01/2019 19:40:53,2.4703
34.04,09/01/2019 19:41:53,2.4704
34.042,09/01/2019 19:42:53,2.4704
34.043,09/01/2019 19:43:53,2.4703
34.045,09/01/2019 19:44:53,2.4704
34.047,09/01/2019 19:45:53,2.4704
34.048,09/01/2019 19:46:53,2.4703
34.048,09/01/2019 19:47:53,2.4704
34.05,09/01/2019 19:48:53,2.4706
34.052,09/01/2019 19:49:53,2.4704
34.053,09/01/2019 19:50:53,2.4703
34.055,09/01/2019 19:51:53,2.4704
34.056,09/01/2019 19:52:53,2.4706
34.058,09/01/2019 19:53:53,2.4704
34.06,09/01/2019 19:54:53,2.4703
34.061,09/01/2019 19:55:53,2.4703
34.063,09/01/2019 19:56:53,2.4703
34.063,09/01/2019 19:57:53,2.4704
34.065,09/01/2019 19:58:53,2.4706
34.066,09/01/2019 19:59:53,2.4703
34.068,09/01/2019 20:00:53,2.4703
34.07,09/01/2019 20:01:53,2.4703
34.071,09/01/2019 20:02:53,2.4703
34.073,09/01/2019 20:03:53,2.4704
34.075,09/01/2019 20:04:53,2.4703
34.076,09/01/2019 20:05:53,2.4703
34.078,09/01/2019 20:06:53,2.4704
34.079,09/01/2019 20:07:53,2.4704
34.081,09/01/2019 20:08:53,2.4704
34.083,09/01/2019 20:09:53,2.4706
34.084,09/01/2019 20:10:53,2.4703
34.086,09/01/2019 20:11:53,2.4704
34.088,09/01/2019 20:12:53,2.4704
34.089,09/01/2019 20:13:53,2.4706
34.091,09/01/2019 20:14:53,2.4704
34.093,09/01/2019 20:15:53,2.4704
34.094,09/01/2019 20:16:53,2.4704
34.096,09/01/2019 20:17:53,2.4703
34.098,09/01/2019 20:18:53,2.4704
34.099,09/01/2019 20:19:53,2.4704
34.101,09/01/2019 20:20:53,2.4704
34.102,09/01/2019 20:21:53,2.4703
34.106,09/01/2019 20:22:53,2.4704
34.107,09/01/2019 20:23:53,2.4704
34.109,09/01/2019 20:24:53,2.4704
34.111,09/01/2019 20:25:53,2.4704
34.112,09/01/2019 20:26:53,2.4703
34.114,09/01/2019 20:27:53,2.4703
34.116,09/01/2019 20:28:53,2.4703
34.117,09/01/2019 20:29:53,2.4703
34.119,09/01/2019 20:30:53,2.4703
34.12,09/01/2019 20:31:53,2.4704
34.124,09/01/2019 20:32:53,2.4703
34.125,09/01/2019 20:33:53,2.4703
34.127,09/01/2019 20:34:53,2.4703
34.129,09/01/2019 20:35:53,2.4703
34.13,09/01/2019 20:36:53,2.4704
34.132,09/01/2019 20:37:53,2.4704
34.135,09/01/2019 20:38:53,2.4706
34.137,09/01/2019 20:39:53,2.4704
34.139,09/01/2019 20:40:53,2.4704
34.14,09/01/2019 20:41:53,2.4706
34.142,09/01/2019 20:42:53,2.4704
34.145,09/01/2019 20:43:53,2.4704
34.147,09/01/2019 20:44:53,2.4704
34.148,09/01/2019 20:45:53,2.4704
34.15,09/01/2019 20:46:53,2.4706
34.152,09/01/2019 20:47:53,2.4704
34.155,09/01/2019 20:48:53,2.4704
34.157,09/01/2019 20:49:53,2.4704
34.158,09/01/2019 20:50:53,2.4706
34.16,09/01/2019 20:51:53,2.4704
34.163,09/01/2019 20:52:53,2.4703
34.165,09/01/2019 20:53:53,2.4706
34.166,09/01/2019 20:54:53,2.4704
34.168,09/01/2019 20:55:53,2.4704
34.171,09/01/2019 20:56:53,2.4706
34.173,09/01/2019 20:57:53,2.4706
34.175,09/01/2019 20:58:53,2.4704
34.178,09/01/2019 20:59:53,2.4704
34.18,09/01/2019 21:00:53,2.4704
34.181,09/01/2019 21:01:53,2.4704
34.185,09/01/2019 21:02:53,2.4704
34.186,09/01/2019 21:03:53,2.4704
34.188,09/01/2019 21:04:53,2.4704
34.191,09/01/2019 21:05:53,2.4704
34.193,09/01/2019 21:06:53,2.4704
34.194,09/01/2019 21:07:53,2.4703
34.198,09/01/2019 21:08:53,2.4704
34.199,09/01/2019 21:09:53,2.4703
34.201,09/01/2019 21:10:53,2.4704
34.204,09/01/2019 21:11:53,2.4704
34.206,09/01/2019 21:12:53,2.4703
34.208,09/01/2019 21:13:53,2.4703
34.211,09/01/2019 21:14:53,2.4704
34.213,09/01/2019 21:15:53,2.4703
34.216,09/01/2019 21:16:53,2.4701
34.217,09/01/2019 21:17:53,2.4703
34.219,09/01/2019 21:18:53,2.4703
34.222,09/01/2019 21:19:53,2.4703
34.224,09/01/2019 21:20:53,2.4703
34.227,09/01/2019 21:21:53,2.4703
34.229,09/01/2019 21:22:53,2.4701
34.232,09/01/2019 21:23:53,2.4704
34.234,09/01/2019 21:24:53,2.4703
34.237,09/01/2019 21:25:53,2.4704
34.239,09/01/2019 21:26:53,2.4703
34.24,09/01/2019 21:27:53,2.4703
34.244,09/01/2019 21:28:53,2.4703
34.245,09/01/2019 21:29:53,2.4701
34.249,09/01/2019 21:30:53,2.4701
34.25,09/01/2019 21:31:53,2.4701
34.254,09/01/2019 21:32:53,2.4703
34.255,09/01/2019 21:33:53,2.4703
34.259,09/01/2019 21:34:53,2.4701
34.26,09/01/2019 21:35:53,2.4703
34.263,09/01/2019 21:36:53,2.4701
34.265,09/01/2019 21:37:53,2.4701
34.268,09/01/2019 21:38:53,2.4701
34.27,09/01/2019 21:39:53,2.4701
34.273,09/01/2019 21:40:53,2.4701
34.277,09/01/2019 21:41:53,2.4699
34.278,09/01/2019 21:42:53,2.4701
34.282,09/01/2019 21:43:53,2.4701
34.283,09/01/2019 21:44:53,2.4699
34.287,09/01/2019 21:45:53,2.4703
34.288,09/01/2019 21:46:53,2.4698
34.291,09/01/2019 21:47:53,2.4701
34.293,09/01/2019 21:48:53,2.4699
34.296,09/01/2019 21:49:53,2.4699
34.3,09/01/2019 21:50:53,2.4701
34.301,09/01/2019 21:51:53,2.4701
34.305,09/01/2019 21:52:53,2.4698
34.306,09/01/2019 21:53:53,2.4699
34.31,09/01/2019 21:54:53,2.4698
34.313,09/01/2019 21:55:53,2.4698
34.315,09/01/2019 21:56:53,2.4699
34.318,09/01/2019 21:57:53,2.4701
34.321,09/01/2019 21:58:53,2.4699
34.323,09/01/2019 21:59:53,2.4698
34.326,09/01/2019 22:00:53,2.4699
34.328,09/01/2019 22:01:53,2.4699
34.331,09/01/2019 22:02:53,2.4699
34.334,09/01/2019 22:03:53,2.4698
34.336,09/01/2019 22:04:53,2.4699
34.339,09/01/2019 22:05:53,2.4698
34.342,09/01/2019 22:06:53,2.4698
34.344,09/01/2019 22:07:53,2.4699
34.347,09/01/2019 22:08:53,2.4698
34.351,09/01/2019 22:09:53,2.4698
34.352,09/01/2019 22:10:53,2.4698
34.356,09/01/2019 22:11:53,2.4698
34.359,09/01/2019 22:12:53,2.4698
34.361,09/01/2019 22:13:53,2.4698
34.364,09/01/2019 22:14:53,2.4696
34.367,09/01/2019 22:15:53,2.4699
34.369,09/01/2019 22:16:53,2.4698
34.372,09/01/2019 22:17:53,2.4696
34.375,09/01/2019 22:18:53,2.4698
34.379,09/01/2019 22:19:53,2.4696
34.38,09/01/2019 22:20:53,2.4696
34.384,09/01/2019 22:21:53,2.4696
34.387,09/01/2019 22:22:53,2.4698
34.39,09/01/2019 22:23:53,2.4696
34.392,09/01/2019 22:24:53,2.4696
34.395,09/01/2019 22:25:53,2.4696
34.399,09/01/2019 22:26:53,2.4694
34.4,09/01/2019 22:27:53,2.4696
34.403,09/01/2019 22:28:53,2.4696
34.407,09/01/2019 22:29:53,2.4696
34.41,09/01/2019 22:30:53,2.4698
34.412,09/01/2019 22:31:53,2.4696
34.415,09/01/2019 22:32:53,2.4696
34.418,09/01/2019 22:33:53,2.4698
34.422,09/01/2019 22:34:53,2.4696
34.425,09/01/2019 22:35:53,2.4698
34.427,09/01/2019 22:36:53,2.4696
34.43,09/01/2019 22:37:53,2.4696
34.433,09/01/2019 22:38:53,2.4698
34.436,09/01/2019 22:39:53,2.4698
34.438,09/01/2019 22:40:53,2.4696
34.441,09/01/2019 22:41:53,2.4696
34.445,09/01/2019 22:42:53,2.4698
34.448,09/01/2019 22:43:53,2.4699
34.451,09/01/2019 22:44:53,2.4698
34.453,09/01/2019 22:45:53,2.4698
34.456,09/01/2019 22:46:53,2.4696
34.459,09/01/2019 22:47:53,2.4696
34.463,09/01/2019 22:48:53,2.4698
34.466,09/01/2019 22:49:53,2.4696
34.468,09/01/2019 22:50:53,2.4698
34.471,09/01/2019 22:51:53,2.4696
34.474,09/01/2019 22:52:53,2.4694
34.478,09/01/2019 22:53:53,2.4698
34.481,09/01/2019 22:54:53,2.4699
34.484,09/01/2019 22:55:53,2.4698
34.486,09/01/2019 22:56:53,2.4696
34.489,09/01/2019 22:57:53,2.4694
34.492,09/01/2019 22:58:53,2.4694
34.496,09/01/2019 22:59:53,2.4698
34.499,09/01/2019 23:00:53,2.4696
34.502,09/01/2019 23:01:53,2.4696
34.504,09/01/2019 23:02:53,2.4698
34.507,09/01/2019 23:03:53,2.4698
34.511,09/01/2019 23:04:53,2.4696
34.514,09/01/2019 23:05:53,2.4696
34.517,09/01/2019 23:06:53,2.4699
34.521,09/01/2019 23:07:53,2.4694
34.524,09/01/2019 23:08:53,2.4698
34.525,09/01/2019 23:09:53,2.4696
34.529,09/01/2019 23:10:53,2.4698
34.532,09/01/2019 23:11:53,2.4696
34.535,09/01/2019 23:12:53,2.4698
34.539,09/01/2019 23:13:53,2.4698
34.542,09/01/2019 23:14:53,2.4696
34.545,09/01/2019 23:15:53,2.4698
34.549,09/01/2019 23:16:53,2.4698
34.55,09/01/2019 23:17:53,2.4698
34.554,09/01/2019 23:18:53,2.4698
34.557,09/01/2019 23:19:53,2.4698
34.56,09/01/2019 23:20:53,2.4698
34.563,09/01/2019 23:21:53,2.4696
34.567,09/01/2019 23:22:53,2.4696
34.57,09/01/2019 23:23:53,2.4696
34.573,09/01/2019 23:24:53,2.4698
34.575,09/01/2019 23:25:53,2.4698
34.578,09/01/2019 23:26:53,2.4696
34.582,09/01/2019 23:27:53,2.4698
34.585,09/01/2019 23:28:53,2.4698
34.588,09/01/2019 23:29:53,2.4698
34.592,09/01/2019 23:30:53,2.4698
34.595,09/01/2019 23:31:53,2.4698
34.598,09/01/2019 23:32:53,2.4696
34.601,09/01/2019 23:33:53,2.4696
34.605,09/01/2019 23:34:53,2.4698
34.606,09/01/2019 23:35:53,2.4694
34.61,09/01/2019 23:36:53,2.4694
34.613,09/01/2019 23:37:53,2.4698
34.616,09/01/2019 23:38:53,2.4696
34.62,09/01/2019 23:39:53,2.4693
34.623,09/01/2019 23:40:53,2.4696
34.626,09/01/2019 23:41:53,2.4696
34.63,09/01/2019 23:42:53,2.4698
34.633,09/01/2019 23:43:53,2.4696
34.636,09/01/2019 23:44:53,2.4694
34.638,09/01/2019 23:45:53,2.4694
34.641,09/01/2019 23:46:53,2.4696
34.644,09/01/2019 23:47:53,2.4696
34.648,09/01/2019 23:48:53,2.4696
34.651,09/01/2019 23:49:53,2.4696
34.654,09/01/2019 23:50:53,2.4698
34.658,09/01/2019 23:51:53,2.4696
34.661,09/01/2019 23:52:53,2.4696
34.664,09/01/2019 23:53:53,2.4694
34.668,09/01/2019 23:54:53,2.4698
34.671,09/01/2019 23:55:53,2.4698
34.674,09/01/2019 23:56:53,2.4696
34.676,09/01/2019 23:57:53,2.4698
34.679,09/01/2019 23:58:53,2.4696
34.682,09/01/2019 23:59:53,2.4698
34.686,09/02/2019 00:00:53,2.4698
34.689,09/02/2019 00:01:53,2.4698
34.692,09/02/2019 00:02:53,2.4698
34.696,09/02/2019 00:03:53,2.4698
34.699,09/02/2019 00:04:53,2.4694
34.702,09/02/2019 00:05:53,2.4696
34.706,09/02/2019 00:06:53,2.4698
34.709,09/02/2019 00:07:53,2.4701
34.711,09/02/2019 00:08:53,2.4698
34.714,09/02/2019 00:09:53,2.4699
34.717,09/02/2019 00:10:53,2.4696
34.72,09/02/2019 00:11:53,2.4699
34.724,09/02/2019 00:12:53,2.4698
34.727,09/02/2019 00:13:53,2.4698
34.73,09/02/2019 00:14:53,2.4698
34.734,09/02/2019 00:15:53,2.4698
34.737,09/02/2019 00:16:53,2.4698
34.739,09/02/2019 00:17:53,2.4699
34.742,09/02/2019 00:18:53,2.4696
34.745,09/02/2019 00:19:53,2.4698
34.749,09/02/2019 00:20:53,2.4701
34.752,09/02/2019 00:21:53,2.4696
34.755,09/02/2019 00:22:53,2.4701
34.759,09/02/2019 00:23:53,2.4699
34.762,09/02/2019 00:24:53,2.4699
34.765,09/02/2019 00:25:53,2.4698
34.768,09/02/2019 00:26:53,2.4699
34.77,09/02/2019 00:27:53,2.4699
34.773,09/02/2019 00:28:53,2.4701
34.777,09/02/2019 00:29:53,2.4699
34.78,09/02/2019 00:30:53,2.4699
34.783,09/02/2019 00:31:53,2.4699
34.787,09/02/2019 00:32:53,2.4701
34.79,09/02/2019 00:33:53,2.4701
34.793,09/02/2019 00:34:53,2.4701
34.795,09/02/2019 00:35:53,2.4699
34.798,09/02/2019 00:36:53,2.4699
34.802,09/02/2019 00:37:53,2.4699
34.805,09/02/2019 00:38:53,2.4699
34.808,09/02/2019 00:39:53,2.4699
34.812,09/02/2019 00:40:53,2.4699
34.815,09/02/2019 00:41:53,2.4701
34.817,09/02/2019 00:42:53,2.4699
34.82,09/02/2019 00:43:53,2.4698
34.823,09/02/2019 00:44:53,2.4699
34.826,09/02/2019 00:45:53,2.4701
34.83,09/02/2019 00:46:53,2.4699
34.833,09/02/2019 00:47:53,2.4701
34.836,09/02/2019 00:48:53,2.4701
34.838,09/02/2019 00:49:53,2.4701
34.841,09/02/2019 00:50:53,2.4698
34.845,09/02/2019 00:51:53,2.4699
34.848,09/02/2019 00:52:53,2.4701
34.851,09/02/2019 00:53:53,2.4699
34.855,09/02/2019 00:54:53,2.4701
34.856,09/02/2019 00:55:53,2.4699
34.86,09/02/2019 00:56:53,2.4699
34.863,09/02/2019 00:57:53,2.4701
34.866,09/02/2019 00:58:53,2.4698
34.87,09/02/2019 00:59:53,2.4699
34.871,09/02/2019 01:00:53,2.4701
34.875,09/02/2019 01:01:53,2.4701
34.878,09/02/2019 01:02:53,2.4703
34.881,09/02/2019 01:03:53,2.4701
34.884,09/02/2019 01:04:53,2.4703
34.886,09/02/2019 01:05:53,2.4701
34.889,09/02/2019 01:06:53,2.4701
34.893,09/02/2019 01:07:53,2.4699
34.896,09/02/2019 01:08:53,2.4699
34.899,09/02/2019 01:09:53,2.4703
34.901,09/02/2019 01:10:53,2.4701
34.904,09/02/2019 01:11:53,2.4699
34.908,09/02/2019 01:12:53,2.4701
34.911,09/02/2019 01:13:53,2.4701
34.913,09/02/2019 01:14:53,2.4703
34.916,09/02/2019 01:15:53,2.4703
34.919,09/02/2019 01:16:53,2.4703
34.923,09/02/2019 01:17:53,2.4703
34.924,09/02/2019 01:18:53,2.4703
34.928,09/02/2019 01:19:53,2.4704
34.931,09/02/2019 01:20:53,2.4701
34.934,09/02/2019 01:21:53,2.4704
34.936,09/02/2019 01:22:53,2.4703
34.939,09/02/2019 01:23:53,2.4703
34.943,09/02/2019 01:24:53,2.4704
34.946,09/02/2019 01:25:53,2.4701
34.947,09/02/2019 01:26:53,2.4704
34.951,09/02/2019 01:27:53,2.4701
34.954,09/02/2019 01:28:53,2.4704
34.957,09/02/2019 01:29:53,2.4706
34.959,09/02/2019 01:30:53,2.4703
34.962,09/02/2019 01:31:53,2.4704
34.966,09/02/2019 01:32:53,2.4703
34.967,09/02/2019 01:33:53,2.4704
34.971,09/02/2019 01:34:53,2.4704
34.974,09/02/2019 01:35:53,2.4704
34.976,09/02/2019 01:36:53,2.4704
34.979,09/02/2019 01:37:53,2.4706
34.982,09/02/2019 01:38:53,2.4703
34.984,09/02/2019 01:39:53,2.4703
34.987,09/02/2019 01:40:53,2.4704
34.991,09/02/2019 01:41:53,2.4703
34.992,09/02/2019 01:42:53,2.4704
34.996,09/02/2019 01:43:53,2.4706
34.999,09/02/2019 01:44:53,2.4703
35.001,09/02/2019 01:45:53,2.4704
35.004,09/02/2019 01:46:53,2.4704
35.007,09/02/2019 01:47:53,2.4703
35.009,09/02/2019 01:48:53,2.4704
35.012,09/02/2019 01:49:53,2.4703
35.016,09/02/2019 01:50:53,2.4704
35.017,09/02/2019 01:51:53,2.4703
35.021,09/02/2019 01:52:53,2.4704
35.024,09/02/2019 01:53:53,2.4706
35.026,09/02/2019 01:54:53,2.4704
35.029,09/02/2019 01:55:53,2.4706
35.03,09/02/2019 01:56:53,2.4706
35.034,09/02/2019 01:57:53,2.4704
35.037,09/02/2019 01:58:53,2.4706
35.039,09/02/2019 01:59:53,2.4704
35.042,09/02/2019 02:00:53,2.4706
35.044,09/02/2019 02:01:53,2.4706
35.047,09/02/2019 02:02:53,2.4706
35.049,09/02/2019 02:03:53,2.4704
35.052,09/02/2019 02:04:53,2.4704
35.055,09/02/2019 02:05:53,2.4704
35.057,09/02/2019 02:06:53,2.4706
35.06,09/02/2019 02:07:53,2.4704
35.062,09/02/2019 02:08:53,2.4706
35.065,09/02/2019 02:09:53,2.4706
35.067,09/02/2019 02:10:53,2.4708
35.07,09/02/2019 02:11:53,2.4706
35.072,09/02/2019 02:12:53,2.4708
35.075,09/02/2019 02:13:53,2.4706
35.077,09/02/2019 02:14:53,2.4708
35.08,09/02/2019 02:15:53,2.4709
35.082,09/02/2019 02:16:53,2.4706
35.085,09/02/2019 02:17:53,2.4708
35.087,09/02/2019 02:18:53,2.4704
35.09,09/02/2019 02:19:53,2.4706
35.092,09/02/2019 02:20:53,2.4708
35.095,09/02/2019 02:21:53,2.4709
35.097,09/02/2019 02:22:53,2.4708
35.1,09/02/2019 02:23:53,2.4709
35.102,09/02/2019 02:24:53,2.4708
35.105,09/02/2019 02:25:53,2.4708
35.107,09/02/2019 02:26:53,2.4709
35.11,09/02/2019 02:27:53,2.4708
35.112,09/02/2019 02:28:53,2.4709
35.115,09/02/2019 02:29:53,2.4708
35.117,09/02/2019 02:30:53,2.4709
35.12,09/02/2019 02:31:53,2.4708
35.122,09/02/2019 02:32:53,2.4709
35.124,09/02/2019 02:33:53,2.4711
35.127,09/02/2019 02:34:53,2.4711
35.129,09/02/2019 02:35:53,2.4708
35.132,09/02/2019 02:36:53,2.4709
35.134,09/02/2019 02:37:53,2.4709
35.135,09/02/2019 02:38:53,2.4709
35.139,09/02/2019 02:39:53,2.4708
35.14,09/02/2019 02:40:53,2.4709
35.144,09/02/2019 02:41:53,2.4709
35.145,09/02/2019 02:42:53,2.4709
35.147,09/02/2019 02:43:53,2.4711
35.15,09/02/2019 02:44:53,2.4709
35.152,09/02/2019 02:45:53,2.4708
35.154,09/02/2019 02:46:53,2.4709
35.157,09/02/2019 02:47:53,2.4709
35.158,09/02/2019 02:48:53,2.4709
35.16,09/02/2019 02:49:53,2.4709
35.163,09/02/2019 02:50:53,2.4709
35.165,09/02/2019 02:51:53,2.4709
35.167,09/02/2019 02:52:53,2.4709
35.17,09/02/2019 02:53:53,2.4709
35.172,09/02/2019 02:54:53,2.4711
35.173,09/02/2019 02:55:53,2.4711
35.177,09/02/2019 02:56:53,2.4709
35.178,09/02/2019 02:57:53,2.4709
35.18,09/02/2019 02:58:53,2.4711
35.182,09/02/2019 02:59:53,2.4709
35.185,09/02/2019 03:00:53,2.4709
35.187,09/02/2019 03:01:53,2.4709
35.188,09/02/2019 03:02:53,2.4709
35.192,09/02/2019 03:03:53,2.4711
35.193,09/02/2019 03:04:53,2.4711
35.195,09/02/2019 03:05:53,2.4711
35.197,09/02/2019 03:06:53,2.4711
35.198,09/02/2019 03:07:53,2.4709
35.202,09/02/2019 03:08:53,2.4711
35.203,09/02/2019 03:09:53,2.4711
35.205,09/02/2019 03:10:53,2.4711
35.207,09/02/2019 03:11:53,2.4711
35.208,09/02/2019 03:12:53,2.4711
35.212,09/02/2019 03:13:53,2.4709
35.213,09/02/2019 03:14:53,2.4709
35.215,09/02/2019 03:15:53,2.4709
35.217,09/02/2019 03:16:53,2.4709
35.218,09/02/2019 03:17:53,2.4711
35.222,09/02/2019 03:18:53,2.4709
35.223,09/02/2019 03:19:53,2.4709
35.225,09/02/2019 03:20:53,2.4711
35.227,09/02/2019 03:21:53,2.4711
35.228,09/02/2019 03:22:53,2.4711
35.23,09/02/2019 03:23:53,2.4711
35.232,09/02/2019 03:24:53,2.4709
35.235,09/02/2019 03:25:53,2.4711
35.237,09/02/2019 03:26:53,2.4709
35.238,09/02/2019 03:27:53,2.4713
35.24,09/02/2019 03:28:53,2.4711
35.242,09/02/2019 03:29:53,2.4711
35.243,09/02/2019 03:30:53,2.4709
35.245,09/02/2019 03:31:53,2.4711
35.247,09/02/2019 03:32:53,2.4711
35.248,09/02/2019 03:33:53,2.4709
35.25,09/02/2019 03:34:53,2.4711
35.252,09/02/2019 03:35:53,2.4709
35.253,09/02/2019 03:36:53,2.4711
35.255,09/02/2019 03:37:53,2.4711
35.257,09/02/2019 03:38:53,2.4711
35.258,09/02/2019 03:39:53,2.4711
35.262,09/02/2019 03:40:53,2.4711
35.263,09/02/2019 03:41:53,2.4711
35.265,09/02/2019 03:42:53,2.4711
35.267,09/02/2019 03:43:53,2.4713
35.268,09/02/2019 03:44:53,2.4711
35.27,09/02/2019 03:45:53,2.4709
35.272,09/02/2019 03:46:53,2.4711
35.273,09/02/2019 03:47:53,2.4711
35.275,09/02/2019 03:48:53,2.4711
35.275,09/02/2019 03:49:53,2.4711
35.277,09/02/2019 03:50:53,2.4711
35.278,09/02/2019 03:51:53,2.4709
35.28,09/02/2019 03:52:53,2.4711
35.282,09/02/2019 03:53:53,2.4711
35.283,09/02/2019 03:54:53,2.4711
35.285,09/02/2019 03:55:53,2.4711
35.287,09/02/2019 03:56:53,2.4709
35.288,09/02/2019 03:57:53,2.4711
35.29,09/02/2019 03:58:53,2.4711
35.292,09/02/2019 03:59:53,2.4713
35.293,09/02/2019 04:00:53,2.4711
35.295,09/02/2019 04:01:53,2.4711
35.295,09/02/2019 04:02:53,2.4711
35.297,09/02/2019 04:03:53,2.4711
35.298,09/02/2019 04:04:53,2.4711
35.3,09/02/2019 04:05:53,2.4711
35.302,09/02/2019 04:06:53,2.4711
35.303,09/02/2019 04:07:53,2.4711
35.305,09/02/2019 04:08:53,2.4711
35.305,09/02/2019 04:09:53,2.4711
35.307,09/02/2019 04:10:53,2.4711
35.308,09/02/2019 04:11:53,2.4711
35.31,09/02/2019 04:12:53,2.4711
35.312,09/02/2019 04:13:53,2.4711
35.313,09/02/2019 04:14:53,2.4711
35.313,09/02/2019 04:15:53,2.4711
35.315,09/02/2019 04:16:53,2.4711
35.317,09/02/2019 04:17:53,2.4711
35.318,09/02/2019 04:18:53,2.4711
35.32,09/02/2019 04:19:53,2.4711
35.32,09/02/2019 04:20:53,2.4711
35.322,09/02/2019 04:21:53,2.4713
35.323,09/02/2019 04:22:53,2.4711
35.325,09/02/2019 04:23:53,2.4711
35.325,09/02/2019 04:24:53,2.4711
35.327,09/02/2019 04:25:53,2.4709
35.328,09/02/2019 04:26:53,2.4709
35.33,09/02/2019 04:27:53,2.4711
35.33,09/02/2019 04:28:53,2.4709
35.332,09/02/2019 04:29:53,2.4713
35.333,09/02/2019 04:30:53,2.4711
35.333,09/02/2019 04:31:53,2.4711
35.335,09/02/2019 04:32:53,2.4711
35.337,09/02/2019 04:33:53,2.4711
35.337,09/02/2019 04:34:53,2.4711
35.338,09/02/2019 04:35:53,2.4711
35.34,09/02/2019 04:36:53,2.4711
35.34,09/02/2019 04:37:53,2.4711
35.342,09/02/2019 04:38:53,2.4709
35.343,09/02/2019 04:39:53,2.4709
35.343,09/02/2019 04:40:53,2.4711
35.345,09/02/2019 04:41:53,2.4711
35.347,09/02/2019 04:42:53,2.4711
35.347,09/02/2019 04:43:53,2.4711
35.348,09/02/2019 04:44:53,2.4711
35.35,09/02/2019 04:45:53,2.4711
35.35,09/02/2019 04:46:53,2.4711
35.352,09/02/2019 04:47:53,2.4711
35.352,09/02/2019 04:48:53,2.4713
35.353,09/02/2019 04:49:53,2.4711
35.355,09/02/2019 04:50:53,2.4711
35.355,09/02/2019 04:51:53,2.4711
35.357,09/02/2019 04:52:53,2.4711
35.357,09/02/2019 04:53:53,2.4711
35.358,09/02/2019 04:54:53,2.4711
35.358,09/02/2019 04:55:53,2.4711
35.36,09/02/2019 04:56:53,2.4713
35.36,09/02/2019 04:57:53,2.4711
35.362,09/02/2019 04:58:53,2.4711
35.363,09/02/2019 04:59:53,2.4711
35.363,09/02/2019 05:00:53,2.4711
35.365,09/02/2019 05:01:53,2.4711
35.365,09/02/2019 05:02:53,2.4711
35.367,09/02/2019 05:03:53,2.4711
35.367,09/02/2019 05:04:53,2.4711
35.368,09/02/2019 05:05:53,2.4711
35.368,09/02/2019 05:06:53,2.4711
35.37,09/02/2019 05:07:53,2.4711
35.37,09/02/2019 05:08:53,2.4711
35.372,09/02/2019 05:09:53,2.4711
35.372,09/02/2019 05:10:53,2.4711
35.372,09/02/2019 05:11:53,2.4711
35.373,09/02/2019 05:12:53,2.4711
35.373,09/02/2019 05:13:53,2.4711
35.375,09/02/2019 05:14:53,2.4709
35.375,09/02/2019 05:15:53,2.4711
35.377,09/02/2019 05:16:53,2.4711
35.377,09/02/2019 05:17:53,2.4713
35.378,09/02/2019 05:18:53,2.4711
35.378,09/02/2019 05:19:53,2.4711
35.378,09/02/2019 05:20:53,2.4711
35.38,09/02/2019 05:21:53,2.4711
35.38,09/02/2019 05:22:53,2.4711
35.382,09/02/2019 05:23:53,2.4711
35.382,09/02/2019 05:24:53,2.4711
35.382,09/02/2019 05:25:53,2.4711
35.383,09/02/2019 05:26:53,2.4711
35.383,09/02/2019 05:27:53,2.4711
35.383,09/02/2019 05:28:53,2.4711
35.385,09/02/2019 05:29:53,2.4709
35.385,09/02/2019 05:30:53,2.4709
35.385,09/02/2019 05:31:53,2.4711
35.387,09/02/2019 05:32:53,2.4709
35.387,09/02/2019 05:33:53,2.4711
35.387,09/02/2019 05:34:53,2.4713
35.388,09/02/2019 05:35:53,2.4709
35.388,09/02/2019 05:36:53,2.4709
35.388,09/02/2019 05:37:53,2.4709
35.39,09/02/2019 05:38:53,2.4709
35.39,09/02/2019 05:39:53,2.4709
35.39,09/02/2019 05:40:53,2.4711
35.392,09/02/2019 05:41:53,2.4711
35.392,09/02/2019 05:42:53,2.4711
35.392,09/02/2019 05:43:53,2.4711
35.392,09/02/2019 05:44:53,2.4711
35.393,09/02/2019 05:45:53,2.4709
35.393,09/02/2019 05:46:53,2.4709
35.393,09/02/2019 05:47:53,2.4711
35.393,09/02/2019 05:48:53,2.4709
35.395,09/02/2019 05:49:53,2.4711
35.395,09/02/2019 05:50:53,2.4711
35.395,09/02/2019 05:51:53,2.4711
35.395,09/02/2019 05:52:53,2.4711
35.397,09/02/2019 05:53:53,2.4711
35.397,09/02/2019 05:54:53,2.4711
35.397,09/02/2019 05:55:53,2.4711
35.397,09/02/2019 05:56:53,2.4711
35.397,09/02/2019 05:57:53,2.4711
35.398,09/02/2019 05:58:53,2.4711
35.398,09/02/2019 05:59:53,2.4711
35.398,09/02/2019 06:00:53,2.4711
35.398,09/02/2019 06:01:53,2.4711
35.398,09/02/2019 06:02:53,2.4711
35.398,09/02/2019 06:03:53,2.4711
35.4,09/02/2019 06:04:53,2.4711
35.4,09/02/2019 06:05:53,2.4711
35.4,09/02/2019 06:06:53,2.4709
35.4,09/02/2019 06:07:53,2.4711
35.4,09/02/2019 06:08:53,2.4711
35.4,09/02/2019 06:09:53,2.4709
35.4,09/02/2019 06:10:53,2.4711
35.4,09/02/2019 06:11:53,2.4711
35.402,09/02/2019 06:12:53,2.4713
35.402,09/02/2019 06:13:53,2.4711
35.402,09/02/2019 06:14:53,2.4711
35.402,09/02/2019 06:15:53,2.4711
35.402,09/02/2019 06:16:53,2.4711
35.402,09/02/2019 06:17:53,2.4709
35.402,09/02/2019 06:18:53,2.4711
35.402,09/02/2019 06:19:53,2.4709
35.402,09/02/2019 06:20:53,2.4709
35.402,09/02/2019 06:21:53,2.4711
35.402,09/02/2019 06:22:53,2.4709
35.402,09/02/2019 06:23:53,2.4711
35.402,09/02/2019 06:24:53,2.4709
35.403,09/02/2019 06:25:53,2.4711
35.403,09/02/2019 06:26:53,2.4711
35.403,09/02/2019 06:27:53,2.4711
35.403,09/02/2019 06:28:53,2.4711
35.403,09/02/2019 06:29:53,2.4711
35.403,09/02/2019 06:30:53,2.4711
35.403,09/02/2019 06:31:53,2.4711
35.403,09/02/2019 06:32:53,2.4711
35.403,09/02/2019 06:33:53,2.4711
35.403,09/02/2019 06:34:53,2.4711
35.403,09/02/2019 06:35:53,2.4711
35.403,09/02/2019 06:36:53,2.4711
35.403,09/02/2019 06:37:53,2.4711
35.403,09/02/2019 06:38:53,2.4711
35.403,09/02/2019 06:39:53,2.4711
35.402,09/02/2019 06:40:53,2.4711
35.402,09/02/2019 06:41:53,2.4711
35.402,09/02/2019 06:42:53,2.4709
35.402,09/02/2019 06:43:53,2.4711
35.402,09/02/2019 06:44:53,2.4711
35.402,09/02/2019 06:45:53,2.4711
35.402,09/02/2019 06:46:53,2.4711
35.402,09/02/2019 06:47:53,2.4711
35.402,09/02/2019 06:48:53,2.4711
35.402,09/02/2019 06:49:53,2.4711
35.402,09/02/2019 06:50:53,2.4709
35.402,09/02/2019 06:51:53,2.4709
35.402,09/02/2019 06:52:53,2.4711
35.402,09/02/2019 06:53:53,2.4711
35.402,09/02/2019 06:54:53,2.4711
35.4,09/02/2019 06:55:53,2.4711
35.4,09/02/2019 06:56:53,2.4711
35.4,09/02/2019 06:57:53,2.4709
35.4,09/02/2019 06:58:53,2.4711
35.4,09/02/2019 06:59:53,2.4711
35.4,09/02/2019 07:00:53,2.4709
35.4,09/02/2019 07:01:53,2.4711
35.398,09/02/2019 07:02:53,2.4709
35.398,09/02/2019 07:03:53,2.4709
35.398,09/02/2019 07:04:53,2.4709
35.398,09/02/2019 07:05:53,2.4709
35.398,09/02/2019 07:06:53,2.4711
35.398,09/02/2019 07:07:53,2.4709
35.397,09/02/2019 07:08:53,2.4711
35.397,09/02/2019 07:09:53,2.4711
35.397,09/02/2019 07:10:53,2.4711
35.397,09/02/2019 07:11:53,2.4711
35.397,09/02/2019 07:12:53,2.4711
35.397,09/02/2019 07:13:53,2.4711
35.395,09/02/2019 07:14:53,2.4711
35.395,09/02/2019 07:15:53,2.4711
35.395,09/02/2019 07:16:53,2.4711
35.395,09/02/2019 07:17:53,2.4711
35.393,09/02/2019 07:18:53,2.4711
35.393,09/02/2019 07:19:53,2.4711
35.393,09/02/2019 07:20:53,2.4711
35.393,09/02/2019 07:21:53,2.4711
35.393,09/02/2019 07:22:53,2.4709
35.392,09/02/2019 07:23:53,2.4711
35.392,09/02/2019 07:24:53,2.4711
35.392,09/02/2019 07:25:53,2.4711
35.392,09/02/2019 07:26:53,2.4711
35.39,09/02/2019 07:27:53,2.4709
35.39,09/02/2019 07:28:53,2.4711
35.39,09/02/2019 07:29:53,2.4711
35.39,09/02/2019 07:30:53,2.4711
35.388,09/02/2019 07:31:53,2.4711
35.388,09/02/2019 07:32:53,2.4709
35.388,09/02/2019 07:33:53,2.4711
35.387,09/02/2019 07:34:53,2.4709
35.387,09/02/2019 07:35:53,2.4711
35.387,09/02/2019 07:36:53,2.4711
35.387,09/02/2019 07:37:53,2.4711
35.385,09/02/2019 07:38:53,2.4711
35.385,09/02/2019 07:39:53,2.4711
35.385,09/02/2019 07:40:53,2.4709
35.383,09/02/2019 07:41:53,2.4711
35.383,09/02/2019 07:42:53,2.4711
35.383,09/02/2019 07:43:53,2.4711
35.382,09/02/2019 07:44:53,2.4711
35.382,09/02/2019 07:45:53,2.4711
35.382,09/02/2019 07:46:53,2.4711
35.38,09/02/2019 07:47:53,2.4711
35.38,09/02/2019 07:48:53,2.4711
35.38,09/02/2019 07:49:53,2.4711
35.378,09/02/2019 07:50:53,2.4711
35.378,09/02/2019 07:51:53,2.4709
35.378,09/02/2019 07:52:53,2.4711
35.377,09/02/2019 07:53:53,2.4711
35.377,09/02/2019 07:54:53,2.4709
35.375,09/02/2019 07:55:53,2.4709
35.375,09/02/2019 07:56:53,2.4709
35.375,09/02/2019 07:57:53,2.4711
35.373,09/02/2019 07:58:53,2.4711
35.373,09/02/2019 07:59:53,2.4711
35.372,09/02/2019 08:00:53,2.4711
35.372,09/02/2019 08:01:53,2.4711
35.372,09/02/2019 08:02:53,2.4709
35.37,09/02/2019 08:03:53,2.4711
35.37,09/02/2019 08:04:53,2.4711
35.368,09/02/2019 08:05:53,2.4711
35.368,09/02/2019 08:06:53,2.4711
35.368,09/02/2019 08:07:53,2.4709
35.367,09/02/2019 08:08:53,2.4709
35.367,09/02/2019 08:09:53,2.4711
35.365,09/02/2019 08:10:53,2.4711
35.365,09/02/2019 08:11:53,2.4709
35.363,09/02/2019 08:12:53,2.4711
35.363,09/02/2019 08:13:53,2.4711
35.363,09/02/2019 08:14:53,2.4711
35.362,09/02/2019 08:15:53,2.4709
35.362,09/02/2019 08:16:53,2.4711
35.36,09/02/2019 08:17:53,2.4709
35.36,09/02/2019 08:18:53,2.4711
35.358,09/02/2019 08:19:53,2.4711
35.358,09/02/2019 08:20:53,2.4711
35.357,09/02/2019 08:21:53,2.4711
35.357,09/02/2019 08:22:53,2.4711
35.355,09/02/2019 08:23:53,2.4711
35.355,09/02/2019 08:24:53,2.4709
35.353,09/02/2019 08:25:53,2.4711
35.353,09/02/2019 08:26:53,2.4709
35.352,09/02/2019 08:27:53,2.4711
35.352,09/02/2019 08:28:53,2.4711
35.35,09/02/2019 08:29:53,2.4711
35.35,09/02/2019 08:30:53,2.4711
35.348,09/02/2019 08:31:53,2.4711
35.348,09/02/2019 08:32:53,2.4711
35.347,09/02/2019 08:33:53,2.4711
35.347,09/02/2019 08:34:53,2.4709
35.345,09/02/2019 08:35:53,2.4711
35.345,09/02/2019 08:36:53,2.4711
35.343,09/02/2019 08:37:53,2.4711
35.343,09/02/2019 08:38:53,2.4711
35.342,09/02/2019 08:39:53,2.4709
35.342,09/02/2019 08:40:53,2.4709
35.34,09/02/2019 08:41:53,2.4711
35.34,09/02/2019 08:42:53,2.4711
35.338,09/02/2019 08:43:53,2.4711
35.338,09/02/2019 08:44:53,2.4711
35.337,09/02/2019 08:45:53,2.4711
35.335,09/02/2019 08:46:53,2.4711
35.335,09/02/2019 08:47:53,2.4711
35.333,09/02/2019 08:48:53,2.4711
35.333,09/02/2019 08:49:53,2.4711
35.332,09/02/2019 08:50:53,2.4711
35.332,09/02/2019 08:51:53,2.4711
35.33,09/02/2019 08:52:53,2.4711
35.328,09/02/2019 08:53:53,2.4709
35.328,09/02/2019 08:54:53,2.4711
35.327,09/02/2019 08:55:53,2.4709
35.327,09/02/2019 08:56:53,2.4711
35.325,09/02/2019 08:57:53,2.4711
35.325,09/02/2019 08:58:53,2.4711
35.323,09/02/2019 08:59:53,2.4711
35.322,09/02/2019 09:00:53,2.4711
35.322,09/02/2019 09:01:53,2.4709
35.32,09/02/2019 09:02:53,2.4711
35.32,09/02/2019 09:03:53,2.4711
35.318,09/02/2019 09:04:53,2.4711
35.317,09/02/2019 09:05:53,2.4709
35.317,09/02/2019 09:06:53,2.4713
35.315,09/02/2019 09:07:53,2.4709
35.313,09/02/2019 09:08:53,2.4711
35.313,09/02/2019 09:09:53,2.4711
35.312,09/02/2019 09:10:53,2.4711
35.31,09/02/2019 09:11:53,2.4709
35.31,09/02/2019 09:12:53,2.4711
35.308,09/02/2019 09:13:53,2.4711
35.307,09/02/2019 09:14:53,2.4711
35.307,09/02/2019 09:15:53,2.4709
35.305,09/02/2019 09:16:53,2.4711
35.303,09/02/2019 09:17:53,2.4711
35.303,09/02/2019 09:18:53,2.4711
35.302,09/02/2019 09:19:53,2.4711
35.3,09/02/2019 09:20:53,2.4711
35.298,09/02/2019 09:21:53,2.4711
35.298,09/02/2019 09:22:53,2.4709
35.297,09/02/2019 09:23:53,2.4711
35.295,09/02/2019 09:24:53,2.4709
35.295,09/02/2019 09:25:53,2.4711
35.293,09/02/2019 09:26:53,2.4711
35.292,09/02/2019 09:27:53,2.4711
35.29,09/02/2019 09:28:53,2.4711
35.29,09/02/2019 09:29:53,2.4711
35.288,09/02/2019 09:30:53,2.4711
35.287,09/02/2019 09:31:53,2.4711
35.285,09/02/2019 09:32:53,2.4711
35.285,09/02/2019 09:33:53,2.4711
35.283,09/02/2019 09:34:53,2.4711
35.282,09/02/2019 09:35:53,2.4711
35.28,09/02/2019 09:36:53,2.4711
35.28,09/02/2019 09:37:53,2.4709
35.278,09/02/2019 09:38:53,2.4711
35.277,09/02/2019 09:39:53,2.4709
35.275,09/02/2019 09:40:53,2.4711
35.275,09/02/2019 09:41:53,2.4711
35.273,09/02/2019 09:42:53,2.4711
35.272,09/02/2019 09:43:53,2.4711
35.27,09/02/2019 09:44:53,2.4711
35.268,09/02/2019 09:45:53,2.4711
35.268,09/02/2019 09:46:53,2.4711
35.267,09/02/2019 09:47:53,2.4711
35.265,09/02/2019 09:48:53,2.4711
35.263,09/02/2019 09:49:53,2.4711
35.263,09/02/2019 09:50:53,2.4713
35.262,09/02/2019 09:51:53,2.4711
35.26,09/02/2019 09:52:53,2.4711
35.258,09/02/2019 09:53:53,2.4711
35.257,09/02/2019 09:54:53,2.4711
35.255,09/02/2019 09:55:53,2.4709
35.255,09/02/2019 09:56:53,2.4711
35.253,09/02/2019 09:57:53,2.4709
35.252,09/02/2019 09:58:53,2.4711
35.25,09/02/2019 09:59:53,2.4711
35.248,09/02/2019 10:00:53,2.4711
35.247,09/02/2019 10:01:53,2.4711
35.247,09/02/2019 10:02:53,2.4711
35.245,09/02/2019 10:03:53,2.4713
35.243,09/02/2019 10:04:53,2.4711
35.242,09/02/2019 10:05:53,2.4711
35.24,09/02/2019 10:06:53,2.4711
35.238,09/02/2019 10:07:53,2.4711
35.238,09/02/2019 10:08:53,2.4711
35.237,09/02/2019 10:09:53,2.4711
35.235,09/02/2019 10:10:53,2.4711
35.233,09/02/2019 10:11:53,2.4711
35.232,09/02/2019 10:12:53,2.4711
35.23,09/02/2019 10:13:53,2.4709
35.228,09/02/2019 10:14:53,2.4711
35.227,09/02/2019 10:15:53,2.4711
35.227,09/02/2019 10:16:53,2.4711
35.225,09/02/2019 10:17:53,2.4711
35.223,09/02/2019 10:18:53,2.4711
35.222,09/02/2019 10:19:53,2.4711
35.22,09/02/2019 10:20:53,2.4711
35.218,09/02/2019 10:21:53,2.4709
35.217,09/02/2019 10:22:53,2.4711
35.215,09/02/2019 10:23:53,2.4711
35.213,09/02/2019 10:24:53,2.4711
35.212,09/02/2019 10:25:53,2.4711
35.212,09/02/2019 10:26:53,2.4711
35.21,09/02/2019 10:27:53,2.4711
35.208,09/02/2019 10:28:53,2.4709
35.207,09/02/2019 10:29:53,2.4709
35.205,09/02/2019 10:30:53,2.4711
35.203,09/02/2019 10:31:53,2.4711
35.202,09/02/2019 10:32:53,2.4711
35.2,09/02/2019 10:33:53,2.4711
35.198,09/02/2019 10:34:53,2.4711
35.197,09/02/2019 10:35:53,2.4711
35.195,09/02/2019 10:36:53,2.4711
35.193,09/02/2019 10:37:53,2.4711
35.193,09/02/2019 10:38:53,2.4711
35.192,09/02/2019 10:39:53,2.4711
35.19,09/02/2019 10:40:53,2.4713
35.188,09/02/2019 10:41:53,2.4711
35.187,09/02/2019 10:42:53,2.4711
35.185,09/02/2019 10:43:53,2.4711
35.183,09/02/2019 10:44:53,2.4711
35.182,09/02/2019 10:45:53,2.4709
35.18,09/02/2019 10:46:53,2.4711
35.178,09/02/2019 10:47:53,2.4711
35.177,09/02/2019 10:48:53,2.4709
35.175,09/02/2019 10:49:53,2.4711
35.173,09/02/2019 10:50:53,2.4711
35.172,09/02/2019 10:51:53,2.4709
35.17,09/02/2019 10:52:53,2.4713
35.168,09/02/2019 10:53:53,2.4711
35.167,09/02/2019 10:54:53,2.4711
35.167,09/02/2019 10:55:53,2.4711
35.165,09/02/2019 10:56:53,2.4711
35.163,09/02/2019 10:57:53,2.4711
35.162,09/02/2019 10:58:53,2.4711
35.16,09/02/2019 10:59:53,2.4711
35.158,09/02/2019 11:00:53,2.4709
35.157,09/02/2019 11:01:53,2.4711
35.155,09/02/2019 11:02:53,2.4709
35.154,09/02/2019 11:03:53,2.4711
35.152,09/02/2019 11:04:53,2.4711
35.15,09/02/2019 11:05:53,2.4711
35.149,09/02/2019 11:06:53,2.4711
35.147,09/02/2019 11:07:53,2.4709
35.145,09/02/2019 11:08:53,2.4711
35.144,09/02/2019 11:09:53,2.4709
35.142,09/02/2019 11:10:53,2.4711
35.14,09/02/2019 11:11:53,2.4711
35.139,09/02/2019 11:12:53,2.4711
35.137,09/02/2019 11:13:53,2.4711
35.135,09/02/2019 11:14:53,2.4711
35.134,09/02/2019 11:15:53,2.4709
35.132,09/02/2019 11:16:53,2.4709
35.13,09/02/2019 11:17:53,2.4709
35.129,09/02/2019 11:18:53,2.4709
35.127,09/02/2019 11:19:53,2.4709
35.127,09/02/2019 11:20:53,2.4711
35.125,09/02/2019 11:21:53,2.4711
35.124,09/02/2019 11:22:53,2.4711
35.122,09/02/2019 11:23:53,2.4708
35.12,09/02/2019 11:24:53,2.4708
35.119,09/02/2019 11:25:53,2.4711
35.117,09/02/2019 11:26:53,2.4711
35.115,09/02/2019 11:27:53,2.4711
35.114,09/02/2019 11:28:53,2.4709
35.112,09/02/2019 11:29:53,2.4709
35.11,09/02/2019 11:30:53,2.4711
35.109,09/02/2019 11:31:53,2.4711
35.107,09/02/2019 11:32:53,2.4709
35.105,09/02/2019 11:33:53,2.4709
35.104,09/02/2019 11:34:53,2.4709
35.102,09/02/2019 11:35:53,2.4709
35.1,09/02/2019 11:36:53,2.4709
35.099,09/02/2019 11:37:53,2.4709
35.097,09/02/2019 11:38:53,2.4711
35.095,09/02/2019 11:39:53,2.4709
35.094,09/02/2019 11:40:53,2.4711
35.092,09/02/2019 11:41:53,2.4709
35.09,09/02/2019 11:42:53,2.4709
35.089,09/02/2019 11:43:53,2.4708
35.087,09/02/2019 11:44:53,2.4709
35.085,09/02/2019 11:45:53,2.4711
35.084,09/02/2019 11:46:53,2.4711
35.082,09/02/2019 11:47:53,2.4711
35.08,09/02/2019 11:48:53,2.4711
35.079,09/02/2019 11:49:53,2.4709
35.077,09/02/2019 11:50:53,2.4709
35.075,09/02/2019 11:51:53,2.4711
35.074,09/02/2019 11:52:53,2.4709
35.072,09/02/2019 11:53:53,2.4711
35.07,09/02/2019 11:54:53,2.4709
35.069,09/02/2019 11:55:53,2.4711
35.067,09/02/2019 11:56:53,2.4711
35.065,09/02/2019 11:57:53,2.4709
35.064,09/02/2019 11:58:53,2.4709
35.062,09/02/2019 11:59:53,2.4709
35.06,09/02/2019 12:00:53,2.4709
35.059,09/02/2019 12:01:53,2.4709
35.057,09/02/2019 12:02:53,2.4709
35.055,09/02/2019 12:03:53,2.4711
35.054,09/02/2019 12:04:53,2.4709
35.052,09/02/2019 12:05:53,2.4709
35.05,09/02/2019 12:06:53,2.4709
35.049,09/02/2019 12:07:53,2.4709
35.047,09/02/2019 12:08:53,2.4709
35.045,09/02/2019 12:09:53,2.4709
35.044,09/02/2019 12:10:53,2.4709
35.042,09/02/2019 12:11:53,2.4709
35.04,09/02/2019 12:12:53,2.4711
35.039,09/02/2019 12:13:53,2.4711
35.037,09/02/2019 12:14:53,2.4711
35.035,09/02/2019 12:15:53,2.4711
35.034,09/02/2019 12:16:53,2.4713
35.032,09/02/2019 12:17:53,2.4711
35.03,09/02/2019 12:18:53,2.4709
35.029,09/02/2019 12:19:53,2.4709
35.027,09/02/2019 12:20:53,2.4708
35.026,09/02/2019 12:21:53,2.4711
35.024,09/02/2019 12:22:53,2.4711
35.022,09/02/2019 12:23:53,2.4711
35.021,09/02/2019 12:24:53,2.4709
35.019,09/02/2019 12:25:53,2.4709
35.017,09/02/2019 12:26:53,2.4709
35.016,09/02/2019 12:27:53,2.4709
35.012,09/02/2019 12:28:53,2.4711
35.011,09/02/2019 12:29:53,2.4709
35.009,09/02/2019 12:30:53,2.4709
35.007,09/02/2019 12:31:53,2.4709
35.006,09/02/2019 12:32:53,2.4709
35.004,09/02/2019 12:33:53,2.4709
35.002,09/02/2019 12:34:53,2.4709
35.001,09/02/2019 12:35:53,2.4709
34.999,09/02/2019 12:36:53,2.4709
34.997,09/02/2019 12:37:53,2.4709
34.996,09/02/2019 12:38:53,2.4709
34.994,09/02/2019 12:39:53,2.4709
34.992,09/02/2019 12:40:53,2.4709
34.991,09/02/2019 12:41:53,2.4709
34.989,09/02/2019 12:42:53,2.4709
34.987,09/02/2019 12:43:53,2.4711
34.986,09/02/2019 12:44:53,2.4709
34.984,09/02/2019 12:45:53,2.4709
34.982,09/02/2019 12:46:53,2.4709
34.981,09/02/2019 12:47:53,2.4709
34.979,09/02/2019 12:48:53,2.4709
34.977,09/02/2019 12:49:53,2.4709
34.976,09/02/2019 12:50:53,2.4709
34.974,09/02/2019 12:51:53,2.4709
34.971,09/02/2019 12:52:53,2.4709
34.969,09/02/2019 12:53:53,2.4709
34.967,09/02/2019 12:54:53,2.4709
34.966,09/02/2019 12:55:53,2.4709
34.964,09/02/2019 12:56:53,2.4709
34.962,09/02/2019 12:57:53,2.4709
34.961,09/02/2019 12:58:53,2.4709
34.959,09/02/2019 12:59:53,2.4709
34.957,09/02/2019 13:00:53,2.4709
34.956,09/02/2019 13:01:53,2.4709
34.954,09/02/2019 13:02:53,2.4709
34.952,09/02/2019 13:03:53,2.4709
34.951,09/02/2019 13:04:53,2.4711
34.949,09/02/2019 13:05:53,2.4709
34.947,09/02/2019 13:06:53,2.4709
34.946,09/02/2019 13:07:53,2.4709
34.943,09/02/2019 13:08:53,2.4709
34.941,09/02/2019 13:09:53,2.4711
34.939,09/02/2019 13:10:53,2.4709
34.938,09/02/2019 13:11:53,2.4709
34.936,09/02/2019 13:12:53,2.4709
34.934,09/02/2019 13:13:53,2.4709
34.933,09/02/2019 13:14:53,2.4709
34.931,09/02/2019 13:15:53,2.4709
34.929,09/02/2019 13:16:53,2.4709
34.928,09/02/2019 13:17:53,2.4709
34.924,09/02/2019 13:18:53,2.4709
34.923,09/02/2019 13:19:53,2.4709
34.921,09/02/2019 13:20:53,2.4709
34.919,09/02/2019 13:21:53,2.4711
34.918,09/02/2019 13:22:53,2.4708
34.916,09/02/2019 13:23:53,2.4709
34.914,09/02/2019 13:24:53,2.4709
34.913,09/02/2019 13:25:53,2.4709
34.911,09/02/2019 13:26:53,2.4708
34.909,09/02/2019 13:27:53,2.4709
34.906,09/02/2019 13:28:53,2.4709
34.904,09/02/2019 13:29:53,2.4708
34.903,09/02/2019 13:30:53,2.4709
34.901,09/02/2019 13:31:53,2.4709
34.899,09/02/2019 13:32:53,2.4709
34.898,09/02/2019 13:33:53,2.4709
34.896,09/02/2019 13:34:53,2.4709
34.894,09/02/2019 13:35:53,2.4709
34.893,09/02/2019 13:36:53,2.4709
34.889,09/02/2019 13:37:53,2.4709
34.888,09/02/2019 13:38:53,2.4709
34.886,09/02/2019 13:39:53,2.4709
34.884,09/02/2019 13:40:53,2.4709
34.883,09/02/2019 13:41:53,2.4709
34.881,09/02/2019 13:42:53,2.4709
34.879,09/02/2019 13:43:53,2.4711
34.878,09/02/2019 13:44:53,2.4709
34.875,09/02/2019 13:45:53,2.4709
34.873,09/02/2019 13:46:53,2.4709
34.871,09/02/2019 13:47:53,2.4709
34.87,09/02/2019 13:48:53,2.4709
34.868,09/02/2019 13:49:53,2.4709
34.866,09/02/2019 13:50:53,2.4709
34.865,09/02/2019 13:51:53,2.4709
34.861,09/02/2019 13:52:53,2.4709
34.86,09/02/2019 13:53:53,2.4709
34.858,09/02/2019 13:54:53,2.4709
34.856,09/02/2019 13:55:53,2.4708
34.855,09/02/2019 13:56:53,2.4708
34.853,09/02/2019 13:57:53,2.4709
34.851,09/02/2019 13:58:53,2.4709
34.848,09/02/2019 13:59:53,2.4709
34.846,09/02/2019 14:00:53,2.4709
34.845,09/02/2019 14:01:53,2.4709
34.843,09/02/2019 14:02:53,2.4708
34.841,09/02/2019 14:03:53,2.4709
34.84,09/02/2019 14:04:53,2.4709
34.836,09/02/2019 14:05:53,2.4709
34.835,09/02/2019 14:06:53,2.4708
34.833,09/02/2019 14:07:53,2.4709
34.831,09/02/2019 14:08:53,2.4709
34.83,09/02/2019 14:09:53,2.4709
34.828,09/02/2019 14:10:53,2.4709
34.825,09/02/2019 14:11:53,2.4709
34.823,09/02/2019 14:12:53,2.4709
34.821,09/02/2019 14:13:53,2.4709
34.82,09/02/2019 14:14:53,2.4709
34.818,09/02/2019 14:15:53,2.4711
34.815,09/02/2019 14:16:53,2.4709
34.813,09/02/2019 14:17:53,2.4711
34.812,09/02/2019 14:18:53,2.4709
34.81,09/02/2019 14:19:53,2.4709
34.808,09/02/2019 14:20:53,2.4709
34.807,09/02/2019 14:21:53,2.4711
34.803,09/02/2019 14:22:53,2.4709
34.802,09/02/2019 14:23:53,2.4709
34.8,09/02/2019 14:24:53,2.4709
34.798,09/02/2019 14:25:53,2.4709
34.797,09/02/2019 14:26:53,2.4709
34.793,09/02/2019 14:27:53,2.4709
34.792,09/02/2019 14:28:53,2.4709
34.79,09/02/2019 14:29:53,2.4709
34.788,09/02/2019 14:30:53,2.4709
34.787,09/02/2019 14:31:53,2.4709
34.783,09/02/2019 14:32:53,2.4709
34.782,09/02/2019 14:33:53,2.4709
34.78,09/02/2019 14:34:53,2.4709
34.778,09/02/2019 14:35:53,2.4709
34.777,09/02/2019 14:36:53,2.4709
34.773,09/02/2019 14:37:53,2.4709
34.772,09/02/2019 14:38:53,2.4711
34.77,09/02/2019 14:39:53,2.4709
34.768,09/02/2019 14:40:53,2.4709
34.765,09/02/2019 14:41:53,2.4709
34.764,09/02/2019 14:42:53,2.4709
34.762,09/02/2019 14:43:53,2.4709
34.76,09/02/2019 14:44:53,2.4709
34.759,09/02/2019 14:45:53,2.4709
34.755,09/02/2019 14:46:53,2.4709
34.754,09/02/2019 14:47:53,2.4709
34.752,09/02/2019 14:48:53,2.4709
34.75,09/02/2019 14:49:53,2.4709
34.749,09/02/2019 14:50:53,2.4711
34.745,09/02/2019 14:51:53,2.4709
34.744,09/02/2019 14:52:53,2.4709
34.742,09/02/2019 14:53:53,2.4708
34.74,09/02/2019 14:54:53,2.4709
34.739,09/02/2019 14:55:53,2.4709
34.735,09/02/2019 14:56:53,2.4709
34.734,09/02/2019 14:57:53,2.4709
34.732,09/02/2019 14:58:53,2.4709
34.73,09/02/2019 14:59:53,2.4708
34.727,09/02/2019 15:00:53,2.4708
34.725,09/02/2019 15:01:53,2.4709
34.724,09/02/2019 15:02:53,2.4709
34.722,09/02/2019 15:03:53,2.4709
34.72,09/02/2019 15:04:53,2.4709
34.717,09/02/2019 15:05:53,2.4709
34.716,09/02/2019 15:06:53,2.4709
34.714,09/02/2019 15:07:53,2.4709
34.712,09/02/2019 15:08:53,2.4709
34.711,09/02/2019 15:09:53,2.4709
34.707,09/02/2019 15:10:53,2.4709
34.706,09/02/2019 15:11:53,2.4709
34.704,09/02/2019 15:12:53,2.4709
34.702,09/02/2019 15:13:53,2.4709
34.699,09/02/2019 15:14:53,2.4709
34.697,09/02/2019 15:15:53,2.4709
34.696,09/02/2019 15:16:53,2.4709
34.694,09/02/2019 15:17:53,2.4709
34.691,09/02/2019 15:18:53,2.4709
34.689,09/02/2019 15:19:53,2.4708
34.687,09/02/2019 15:20:53,2.4709
34.686,09/02/2019 15:21:53,2.4709
34.684,09/02/2019 15:22:53,2.4709
34.681,09/02/2019 15:23:53,2.4709
34.679,09/02/2019 15:24:53,2.4709
34.677,09/02/2019 15:25:53,2.4709
34.676,09/02/2019 15:26:53,2.4708
34.674,09/02/2019 15:27:53,2.4709
34.673,09/02/2019 15:28:53,2.4709
34.669,09/02/2019 15:29:53,2.4709
34.668,09/02/2019 15:30:53,2.4709
34.666,09/02/2019 15:31:53,2.4709
34.664,09/02/2019 15:32:53,2.4709
34.663,09/02/2019 15:33:53,2.4708
34.659,09/02/2019 15:34:53,2.4709
34.658,09/02/2019 15:35:53,2.4708
34.656,09/02/2019 15:36:53,2.4709
34.654,09/02/2019 15:37:53,2.4709
34.653,09/02/2019 15:38:53,2.4709
34.649,09/02/2019 15:39:53,2.4708
34.648,09/02/2019 15:40:53,2.4709
34.646,09/02/2019 15:41:53,2.4709
34.644,09/02/2019 15:42:53,2.4708
34.643,09/02/2019 15:43:53,2.4708
34.641,09/02/2019 15:44:53,2.4709
34.638,09/02/2019 15:45:53,2.4709
34.636,09/02/2019 15:46:53,2.4709
34.634,09/02/2019 15:47:53,2.4709
34.633,09/02/2019 15:48:53,2.4709
34.631,09/02/2019 15:49:53,2.4709
34.63,09/02/2019 15:50:53,2.4709
34.628,09/02/2019 15:51:53,2.4709
34.625,09/02/2019 15:52:53,2.4708
34.623,09/02/2019 15:53:53,2.4709
34.621,09/02/2019 15:54:53,2.4709
34.62,09/02/2019 15:55:53,2.4709
34.618,09/02/2019 15:56:53,2.4708
34.616,09/02/2019 15:57:53,2.4709
34.615,09/02/2019 15:58:53,2.4709
34.611,09/02/2019 15:59:53,2.4709
34.61,09/02/2019 16:00:53,2.4708
34.608,09/02/2019 16:01:53,2.4709
34.606,09/02/2019 16:02:53,2.4709
34.605,09/02/2019 16:03:53,2.4708
34.603,09/02/2019 16:04:53,2.4709
34.601,09/02/2019 16:05:53,2.4709
34.598,09/02/2019 16:06:53,2.4709
34.596,09/02/2019 16:07:53,2.4708
34.595,09/02/2019 16:08:53,2.4709
34.593,09/02/2019 16:09:53,2.4709
34.592,09/02/2019 16:10:53,2.4709
34.59,09/02/2019 16:11:53,2.4709
34.588,09/02/2019 16:12:53,2.4709
34.587,09/02/2019 16:13:53,2.4708
34.585,09/02/2019 16:14:53,2.4708
34.582,09/02/2019 16:15:53,2.4708
34.58,09/02/2019 16:16:53,2.4708
34.578,09/02/2019 16:17:53,2.4709
34.577,09/02/2019 16:18:53,2.4709
34.575,09/02/2019 16:19:53,2.4709
34.573,09/02/2019 16:20:53,2.4709
34.572,09/02/2019 16:21:53,2.4709
34.57,09/02/2019 16:22:53,2.4708
34.568,09/02/2019 16:23:53,2.4708
34.567,09/02/2019 16:24:53,2.4708
34.565,09/02/2019 16:25:53,2.4709
34.562,09/02/2019 16:26:53,2.4709
34.56,09/02/2019 16:27:53,2.4708
34.559,09/02/2019 16:28:53,2.4709
34.557,09/02/2019 16:29:53,2.4708
34.555,09/02/2019 16:30:53,2.4708
34.554,09/02/2019 16:31:53,2.4708
34.552,09/02/2019 16:32:53,2.4709
34.55,09/02/2019 16:33:53,2.4709
34.549,09/02/2019 16:34:53,2.4709
34.547,09/02/2019 16:35:53,2.4708
34.545,09/02/2019 16:36:53,2.4709
34.544,09/02/2019 16:37:53,2.4709
34.542,09/02/2019 16:38:53,2.4708
34.54,09/02/2019 16:39:53,2.4708
34.539,09/02/2019 16:40:53,2.4708
34.537,09/02/2019 16:41:53,2.4709
34.535,09/02/2019 16:42:53,2.4708
34.534,09/02/2019 16:43:53,2.4709
34.532,09/02/2019 16:44:53,2.4709
34.53,09/02/2019 16:45:53,2.4708
34.529,09/02/2019 16:46:53,2.4708
34.527,09/02/2019 16:47:53,2.4709
34.525,09/02/2019 16:48:53,2.4709
34.524,09/02/2019 16:49:53,2.4708
34.522,09/02/2019 16:50:53,2.4708
34.521,09/02/2019 16:51:53,2.4709
34.519,09/02/2019 16:52:53,2.4709
34.517,09/02/2019 16:53:53,2.4709
34.516,09/02/2019 16:54:53,2.4708
34.514,09/02/2019 16:55:53,2.4709
34.512,09/02/2019 16:56:53,2.4709
34.511,09/02/2019 16:57:53,2.4709
34.509,09/02/2019 16:58:53,2.4709
34.507,09/02/2019 16:59:53,2.4708
34.506,09/02/2019 17:00:53,2.4709
34.504,09/02/2019 17:01:53,2.4709
34.502,09/02/2019 17:02:53,2.4709
34.501,09/02/2019 17:03:53,2.4709
34.499,09/02/2019 17:04:53,2.4709
34.497,09/02/2019 17:05:53,2.4709
34.496,09/02/2019 17:06:53,2.4708
34.494,09/02/2019 17:07:53,2.4709
34.492,09/02/2019 17:08:53,2.4708
34.492,09/02/2019 17:09:53,2.4709
34.491,09/02/2019 17:10:53,2.4708
34.489,09/02/2019 17:11:53,2.4709
34.488,09/02/2019 17:12:53,2.4708
34.486,09/02/2019 17:13:53,2.4708
34.484,09/02/2019 17:14:53,2.4708
34.483,09/02/2019 17:15:53,2.4709
34.481,09/02/2019 17:16:53,2.4708
34.479,09/02/2019 17:17:53,2.4708
34.478,09/02/2019 17:18:53,2.4709
34.478,09/02/2019 17:19:53,2.4709
34.476,09/02/2019 17:20:53,2.4708
34.474,09/02/2019 17:21:53,2.4709
34.473,09/02/2019 17:22:53,2.4709
34.471,09/02/2019 17:23:53,2.4709
34.469,09/02/2019 17:24:53,2.4709
34.468,09/02/2019 17:25:53,2.4709
34.466,09/02/2019 17:26:53,2.4708
34.466,09/02/2019 17:27:53,2.4708
34.464,09/02/2019 17:28:53,2.4708
34.463,09/02/2019 17:29:53,2.4709
34.461,09/02/2019 17:30:53,2.4708
34.459,09/02/2019 17:31:53,2.4709
34.458,09/02/2019 17:32:53,2.4708
34.458,09/02/2019 17:33:53,2.4708
34.456,09/02/2019 17:34:53,2.4709
34.455,09/02/2019 17:35:53,2.4708
34.453,09/02/2019 17:36:53,2.4709
34.451,09/02/2019 17:37:53,2.4708
34.45,09/02/2019 17:38:53,2.4708
34.45,09/02/2019 17:39:53,2.4709
34.448,09/02/2019 17:40:53,2.4708
34.446,09/02/2019 17:41:53,2.4708
34.445,09/02/2019 17:42:53,2.4709
34.445,09/02/2019 17:43:53,2.4708
34.443,09/02/2019 17:44:53,2.4709
34.441,09/02/2019 17:45:53,2.4709
34.44,09/02/2019 17:46:53,2.4708
34.44,09/02/2019 17:47:53,2.4708
34.438,09/02/2019 17:48:53,2.4708
34.436,09/02/2019 17:49:53,2.4708
34.435,09/02/2019 17:50:53,2.4708
34.435,09/02/2019 17:51:53,2.4709
34.433,09/02/2019 17:52:53,2.4709
34.431,09/02/2019 17:53:53,2.4708
34.431,09/02/2019 17:54:53,2.4708
34.43,09/02/2019 17:55:53,2.4709
34.428,09/02/2019 17:56:53,2.4709
34.428,09/02/2019 17:57:53,2.4708
34.427,09/02/2019 17:58:53,2.4708
34.425,09/02/2019 17:59:53,2.4708
34.425,09/02/2019 18:00:53,2.4708
34.423,09/02/2019 18:01:53,2.4708
34.422,09/02/2019 18:02:53,2.4709
34.42,09/02/2019 18:03:53,2.4709
34.42,09/02/2019 18:04:53,2.4709
34.418,09/02/2019 18:05:53,2.4708
34.417,09/02/2019 18:06:53,2.4709
34.417,09/02/2019 18:07:53,2.4708
34.415,09/02/2019 18:08:53,2.4708
34.415,09/02/2019 18:09:53,2.4709
34.413,09/02/2019 18:10:53,2.4708
34.412,09/02/2019 18:11:53,2.4708
34.412,09/02/2019 18:12:53,2.4708
34.41,09/02/2019 18:13:53,2.4708
34.408,09/02/2019 18:14:53,2.4709
34.408,09/02/2019 18:15:53,2.4708
34.407,09/02/2019 18:16:53,2.4709
34.407,09/02/2019 18:17:53,2.4709
34.405,09/02/2019 18:18:53,2.4709
34.403,09/02/2019 18:19:53,2.4709
34.403,09/02/2019 18:20:53,2.4709
34.402,09/02/2019 18:21:53,2.4708
34.402,09/02/2019 18:22:53,2.4708
34.4,09/02/2019 18:23:53,2.4708
34.4,09/02/2019 18:24:53,2.4709
34.399,09/02/2019 18:25:53,2.4708
34.397,09/02/2019 18:26:53,2.4708
34.397,09/02/2019 18:27:53,2.4708
34.395,09/02/2019 18:28:53,2.4708
34.395,09/02/2019 18:29:53,2.4708
34.394,09/02/2019 18:30:53,2.4708
34.394,09/02/2019 18:31:53,2.4709
34.392,09/02/2019 18:32:53,2.4708
34.392,09/02/2019 18:33:53,2.4709
34.39,09/02/2019 18:34:53,2.4709
34.39,09/02/2019 18:35:53,2.4708
34.389,09/02/2019 18:36:53,2.4708
34.389,09/02/2019 18:37:53,2.4709
34.387,09/02/2019 18:38:53,2.4708
34.387,09/02/2019 18:39:53,2.4708
34.385,09/02/2019 18:40:53,2.4708
34.385,09/02/2019 18:41:53,2.4709
34.384,09/02/2019 18:42:53,2.4708
34.384,09/02/2019 18:43:53,2.4709
34.382,09/02/2019 18:44:53,2.4708
34.382,09/02/2019 18:45:53,2.4708
34.38,09/02/2019 18:46:53,2.4709
34.38,09/02/2019 18:47:53,2.4706
34.38,09/02/2019 18:48:53,2.4709
34.379,09/02/2019 18:49:53,2.4708
34.379,09/02/2019 18:50:53,2.4708
34.377,09/02/2019 18:51:53,2.4708
34.377,09/02/2019 18:52:53,2.4708
34.375,09/02/2019 18:53:53,2.4708
34.375,09/02/2019 18:54:53,2.4708
34.375,09/02/2019 18:55:53,2.4708
34.374,09/02/2019 18:56:53,2.4709
34.374,09/02/2019 18:57:53,2.4709
34.372,09/02/2019 18:58:53,2.4708
34.372,09/02/2019 18:59:53,2.4708
34.372,09/02/2019 19:00:53,2.4708
34.37,09/02/2019 19:01:53,2.4708
34.37,09/02/2019 19:02:53,2.4708
34.369,09/02/2019 19:03:53,2.4708
34.369,09/02/2019 19:04:53,2.4708
34.369,09/02/2019 19:05:53,2.4708
34.367,09/02/2019 19:06:53,2.4708
34.367,09/02/2019 19:07:53,2.4708
34.367,09/02/2019 19:08:53,2.4708
34.366,09/02/2019 19:09:53,2.4708
34.366,09/02/2019 19:10:53,2.4708
34.364,09/02/2019 19:11:53,2.4708
34.364,09/02/2019 19:12:53,2.4709
34.364,09/02/2019 19:13:53,2.4709
34.362,09/02/2019 19:14:53,2.4708
34.362,09/02/2019 19:15:53,2.4709
34.362,09/02/2019 19:16:53,2.4708
34.361,09/02/2019 19:17:53,2.4708
34.361,09/02/2019 19:18:53,2.4708
34.361,09/02/2019 19:19:53,2.4709
34.359,09/02/2019 19:20:53,2.4709
34.359,09/02/2019 19:21:53,2.4708
34.359,09/02/2019 19:22:53,2.4709
34.359,09/02/2019 19:23:53,2.4709
34.357,09/02/2019 19:24:53,2.4709
34.357,09/02/2019 19:25:53,2.4709
34.357,09/02/2019 19:26:53,2.4709
34.356,09/02/2019 19:27:53,2.4708
34.356,09/02/2019 19:28:53,2.4709
34.356,09/02/2019 19:29:53,2.4708
34.354,09/02/2019 19:30:53,2.4708
34.354,09/02/2019 19:31:53,2.4708
34.354,09/02/2019 19:32:53,2.4709
34.354,09/02/2019 19:33:53,2.4709
34.352,09/02/2019 19:34:53,2.4708
34.352,09/02/2019 19:35:53,2.4709
34.352,09/02/2019 19:36:53,2.4708
34.352,09/02/2019 19:37:53,2.4708
34.351,09/02/2019 19:38:53,2.4709
34.351,09/02/2019 19:39:53,2.4708
34.351,09/02/2019 19:40:53,2.4708
34.351,09/02/2019 19:41:53,2.4708
34.349,09/02/2019 19:42:53,2.4708
34.349,09/02/2019 19:43:53,2.4708
34.349,09/02/2019 19:44:53,2.4709
34.349,09/02/2019 19:45:53,2.4709
34.347,09/02/2019 19:46:53,2.4708
34.347,09/02/2019 19:47:53,2.4708
34.347,09/02/2019 19:48:53,2.4708
34.347,09/02/2019 19:49:53,2.4709
34.347,09/02/2019 19:50:53,2.4709
34.346,09/02/2019 19:51:53,2.4708
34.346,09/02/2019 19:52:53,2.4708
34.346,09/02/2019 19:53:53,2.4709
34.346,09/02/2019 19:54:53,2.4708
34.346,09/02/2019 19:55:53,2.4709
34.344,09/02/2019 19:56:53,2.4708
34.344,09/02/2019 19:57:53,2.4708
34.344,09/02/2019 19:58:53,2.4708
34.344,09/02/2019 19:59:53,2.4708
34.344,09/02/2019 20:00:53,2.4708
34.342,09/02/2019 20:01:53,2.4709
34.342,09/02/2019 20:02:53,2.4709
34.342,09/02/2019 20:03:53,2.4708
34.342,09/02/2019 20:04:53,2.4709
34.342,09/02/2019 20:05:53,2.4708
34.342,09/02/2019 20:06:53,2.4708
34.341,09/02/2019 20:07:53,2.4709
34.341,09/02/2019 20:08:53,2.4708
34.341,09/02/2019 20:09:53,2.4709
34.341,09/02/2019 20:10:53,2.4708
34.341,09/02/2019 20:11:53,2.4708
34.341,09/02/2019 20:12:53,2.4709
34.339,09/02/2019 20:13:53,2.4708
34.339,09/02/2019 20:14:53,2.4709
34.339,09/02/2019 20:15:53,2.4709
34.339,09/02/2019 20:16:53,2.4709
34.339,09/02/2019 20:17:53,2.4709
34.339,09/02/2019 20:18:53,2.4709
34.339,09/02/2019 20:19:53,2.4709
34.339,09/02/2019 20:20:53,2.4708
34.338,09/02/2019 20:21:53,2.4708
34.338,09/02/2019 20:22:53,2.4708
34.338,09/02/2019 20:23:53,2.4708
34.338,09/02/2019 20:24:53,2.4709
34.338,09/02/2019 20:25:53,2.4709
34.338,09/02/2019 20:26:53,2.4708
34.338,09/02/2019 20:27:53,2.4708
34.338,09/02/2019 20:28:53,2.4709
34.336,09/02/2019 20:29:53,2.4709
34.336,09/02/2019 20:30:53,2.4709
34.336,09/02/2019 20:31:53,2.4709
34.336,09/02/2019 20:32:53,2.4709
34.336,09/02/2019 20:33:53,2.4708
34.336,09/02/2019 20:34:53,2.4709
34.336,09/02/2019 20:35:53,2.4708
34.336,09/02/2019 20:36:53,2.4708
34.336,09/02/2019 20:37:53,2.4708
34.336,09/02/2019 20:38:53,2.4708
34.336,09/02/2019 20:39:53,2.4709
34.336,09/02/2019 20:40:53,2.4708
34.334,09/02/2019 20:41:53,2.4709
34.334,09/02/2019 20:42:53,2.4708
34.334,09/02/2019 20:43:53,2.4709
34.334,09/02/2019 20:44:53,2.4709
34.334,09/02/2019 20:45:53,2.4708
34.334,09/02/2019 20:46:53,2.4709
34.334,09/02/2019 20:47:53,2.4709
34.334,09/02/2019 20:48:53,2.4708
34.334,09/02/2019 20:49:53,2.4708
34.334,09/02/2019 20:50:53,2.4708
34.334,09/02/2019 20:51:53,2.4709
34.334,09/02/2019 20:52:53,2.4709
34.334,09/02/2019 20:53:53,2.4708
34.334,09/02/2019 20:54:53,2.4709
34.334,09/02/2019 20:55:53,2.4708
34.334,09/02/2019 20:56:53,2.4708
34.334,09/02/2019 20:57:53,2.4709
34.334,09/02/2019 20:58:53,2.4709
34.334,09/02/2019 20:59:53,2.4709
34.333,09/02/2019 21:00:53,2.4709
34.333,09/02/2019 21:01:53,2.4709
34.333,09/02/2019 21:02:53,2.4708
34.333,09/02/2019 21:03:53,2.4708
34.333,09/02/2019 21:04:53,2.4709
34.333,09/02/2019 21:05:53,2.4708
34.333,09/02/2019 21:06:53,2.4708
34.333,09/02/2019 21:07:53,2.4708
34.333,09/02/2019 21:08:53,2.4709
34.333,09/02/2019 21:09:53,2.4708
34.333,09/02/2019 21:10:53,2.4709
34.333,09/02/2019 21:11:53,2.4709
34.333,09/02/2019 21:12:53,2.4709
34.333,09/02/2019 21:13:53,2.4709
34.333,09/02/2019 21:14:53,2.4708
34.334,09/02/2019 21:15:53,2.4709
34.334,09/02/2019 21:16:53,2.4709
34.334,09/02/2019 21:17:53,2.4709
34.334,09/02/2019 21:18:53,2.4709
34.334,09/02/2019 21:19:53,2.4708
34.334,09/02/2019 21:20:53,2.4709
34.334,09/02/2019 21:21:53,2.4709
34.334,09/02/2019 21:22:53,2.4709
34.334,09/02/2019 21:23:53,2.4709
34.334,09/02/2019 21:24:53,2.4709
34.334,09/02/2019 21:25:53,2.4709
34.334,09/02/2019 21:26:53,2.4708
34.334,09/02/2019 21:27:53,2.4709
34.334,09/02/2019 21:28:53,2.4709
34.334,09/02/2019 21:29:53,2.4708
34.334,09/02/2019 21:30:53,2.4709
34.334,09/02/2019 21:31:53,2.4708
34.336,09/02/2019 21:32:53,2.4708
34.336,09/02/2019 21:33:53,2.4709
34.336,09/02/2019 21:34:53,2.4709
34.336,09/02/2019 21:35:53,2.4709
34.336,09/02/2019 21:36:53,2.4709
34.336,09/02/2019 21:37:53,2.4709
34.336,09/02/2019 21:38:53,2.4709
34.336,09/02/2019 21:39:53,2.4709
34.336,09/02/2019 21:40:53,2.4708
34.338,09/02/2019 21:41:53,2.4709
34.338,09/02/2019 21:42:53,2.4708
34.338,09/02/2019 21:43:53,2.4709
34.338,09/02/2019 21:44:53,2.4709
34.338,09/02/2019 21:45:53,2.4708
34.338,09/02/2019 21:46:53,2.4708
34.339,09/02/2019 21:47:53,2.4708
34.339,09/02/2019 21:48:53,2.4709
34.339,09/02/2019 21:49:53,2.4708
34.339,09/02/2019 21:50:53,2.4708
34.339,09/02/2019 21:51:53,2.4708
34.339,09/02/2019 21:52:53,2.4708
34.341,09/02/2019 21:53:53,2.4708
34.341,09/02/2019 21:54:53,2.4708
34.341,09/02/2019 21:55:53,2.4708
34.341,09/02/2019 21:56:53,2.4708
34.342,09/02/2019 21:57:53,2.4709
34.342,09/02/2019 21:58:53,2.4708
34.342,09/02/2019 21:59:53,2.4709
34.342,09/02/2019 22:00:53,2.4709
34.342,09/02/2019 22:01:53,2.4708
34.344,09/02/2019 22:02:53,2.4709
34.344,09/02/2019 22:03:53,2.4708
34.344,09/02/2019 22:04:53,2.4708
34.344,09/02/2019 22:05:53,2.4709
34.346,09/02/2019 22:06:53,2.4708
34.346,09/02/2019 22:07:53,2.4708
34.346,09/02/2019 22:08:53,2.4708
34.347,09/02/2019 22:09:53,2.4708
34.347,09/02/2019 22:10:53,2.4708
34.347,09/02/2019 22:11:53,2.4708
34.347,09/02/2019 22:12:53,2.4709
34.349,09/02/2019 22:13:53,2.4708
34.349,09/02/2019 22:14:53,2.4709
34.349,09/02/2019 22:15:53,2.4708
34.351,09/02/2019 22:16:53,2.4709
34.351,09/02/2019 22:17:53,2.4708
34.351,09/02/2019 22:18:53,2.4708
34.352,09/02/2019 22:19:53,2.4708
34.352,09/02/2019 22:20:53,2.4709
34.352,09/02/2019 22:21:53,2.4708
34.354,09/02/2019 22:22:53,2.4708
34.354,09/02/2019 22:23:53,2.4708
34.356,09/02/2019 22:24:53,2.4709
34.356,09/02/2019 22:25:53,2.4708
34.356,09/02/2019 22:26:53,2.4708
34.357,09/02/2019 22:27:53,2.4709
34.357,09/02/2019 22:28:53,2.4708
34.357,09/02/2019 22:29:53,2.4708
34.359,09/02/2019 22:30:53,2.4709
34.359,09/02/2019 22:31:53,2.4708
34.361,09/02/2019 22:32:53,2.4709
34.361,09/02/2019 22:33:53,2.4708
34.362,09/02/2019 22:34:53,2.4708
34.362,09/02/2019 22:35:53,2.4708
34.362,09/02/2019 22:36:53,2.4708
34.364,09/02/2019 22:37:53,2.4708
34.364,09/02/2019 22:38:53,2.4708
34.366,09/02/2019 22:39:53,2.4709
34.366,09/02/2019 22:40:53,2.4709
34.367,09/02/2019 22:41:53,2.4708
34.367,09/02/2019 22:42:53,2.4708
34.369,09/02/2019 22:43:53,2.4708
34.369,09/02/2019 22:44:53,2.4709
34.37,09/02/2019 22:45:53,2.4708
34.37,09/02/2019 22:46:53,2.4709
34.372,09/02/2019 22:47:53,2.4709
34.372,09/02/2019 22:48:53,2.4708
34.374,09/02/2019 22:49:53,2.4708
34.374,09/02/2019 22:50:53,2.4708
34.375,09/02/2019 22:51:53,2.4708
34.375,09/02/2019 22:52:53,2.4709
34.377,09/02/2019 22:53:53,2.4709
34.379,09/02/2019 22:54:53,2.4709
34.379,09/02/2019 22:55:53,2.4709
34.38,09/02/2019 22:56:53,2.4708
34.38,09/02/2019 22:57:53,2.4708
34.382,09/02/2019 22:58:53,2.4709
34.382,09/02/2019 22:59:53,2.4709
34.384,09/02/2019 23:00:53,2.4708
34.385,09/02/2019 23:01:53,2.4709
34.385,09/02/2019 23:02:53,2.4708
34.387,09/02/2019 23:03:53,2.4709
34.387,09/02/2019 23:04:53,2.4708
34.389,09/02/2019 23:05:53,2.4708
34.39,09/02/2019 23:06:53,2.4708
34.39,09/02/2019 23:07:53,2.4708
34.392,09/02/2019 23:08:53,2.4708
34.392,09/02/2019 23:09:53,2.4709
34.394,09/02/2019 23:10:53,2.4709
34.395,09/02/2019 23:11:53,2.4708
34.395,09/02/2019 23:12:53,2.4709
34.397,09/02/2019 23:13:53,2.4708
34.399,09/02/2019 23:14:53,2.4708
34.399,09/02/2019 23:15:53,2.4709
34.4,09/02/2019 23:16:53,2.4709
34.402,09/02/2019 23:17:53,2.4708
34.403,09/02/2019 23:18:53,2.4708
34.403,09/02/2019 23:19:53,2.4709
34.405,09/02/2019 23:20:53,2.4708
34.407,09/02/2019 23:21:53,2.4709
34.407,09/02/2019 23:22:53,2.4708
34.408,09/02/2019 23:23:53,2.4709
34.41,09/02/2019 23:24:53,2.4709
34.41,09/02/2019 23:25:53,2.4709
34.412,09/02/2019 23:26:53,2.4709
34.413,09/02/2019 23:27:53,2.4708
34.415,09/02/2019 23:28:53,2.4709
34.415,09/02/2019 23:29:53,2.4711
34.417,09/02/2019 23:30:53,2.4709
34.418,09/02/2019 23:31:53,2.4709
34.42,09/02/2019 23:32:53,2.4709
34.42,09/02/2019 23:33:53,2.4709
34.422,09/02/2019 23:34:53,2.4709
34.423,09/02/2019 23:35:53,2.4708
34.425,09/02/2019 23:36:53,2.4708
34.427,09/02/2019 23:37:53,2.4709
34.427,09/02/2019 23:38:53,2.4708
34.428,09/02/2019 23:39:53,2.4709
34.43,09/02/2019 23:40:53,2.4709
34.431,09/02/2019 23:41:53,2.4709
34.433,09/02/2019 23:42:53,2.4709
34.433,09/02/2019 23:43:53,2.4709
34.435,09/02/2019 23:44:53,2.4709
34.436,09/02/2019 23:45:53,2.4709
34.438,09/02/2019 23:46:53,2.4711
34.44,09/02/2019 23:47:53,2.4711
34.441,09/02/2019 23:48:53,2.4711
34.441,09/02/2019 23:49:53,2.4709
34.443,09/02/2019 23:50:53,2.4709
34.445,09/02/2019 23:51:53,2.4709
34.446,09/02/2019 23:52:53,2.4708
34.448,09/02/2019 23:53:53,2.4709
34.45,09/02/2019 23:54:53,2.4709
34.451,09/02/2019 23:55:53,2.4709
34.453,09/02/2019 23:56:53,2.4709
34.453,09/02/2019 23:57:53,2.4709
34.455,09/02/2019 23:58:53,2.4709
34.456,09/02/2019 23:59:53,2.4709
34.458,09/03/2019 00:00:53,2.4709
34.459,09/03/2019 00:01:53,2.4709
34.461,09/03/2019 00:02:53,2.4709
34.463,09/03/2019 00:03:53,2.4709
34.464,09/03/2019 00:04:53,2.4709
34.466,09/03/2019 00:05:53,2.4709
34.466,09/03/2019 00:06:53,2.4709
34.468,09/03/2019 00:07:53,2.4709
34.469,09/03/2019 00:08:53,2.4709
34.471,09/03/2019 00:09:53,2.4709
34.473,09/03/2019 00:10:53,2.4711
34.474,09/03/2019 00:11:53,2.4709
34.476,09/03/2019 00:12:53,2.4709
34.478,09/03/2019 00:13:53,2.4709
34.479,09/03/2019 00:14:53,2.4708
34.481,09/03/2019 00:15:53,2.4709
34.483,09/03/2019 00:16:53,2.4709
34.484,09/03/2019 00:17:53,2.4709
34.486,09/03/2019 00:18:53,2.4708
34.488,09/03/2019 00:19:53,2.4709
34.488,09/03/2019 00:20:53,2.4709
34.489,09/03/2019 00:21:53,2.4709
34.491,09/03/2019 00:22:53,2.4709
34.492,09/03/2019 00:23:53,2.4709
34.494,09/03/2019 00:24:53,2.4709
34.496,09/03/2019 00:25:53,2.4709
34.497,09/03/2019 00:26:53,2.4709
34.499,09/03/2019 00:27:53,2.4709
34.501,09/03/2019 00:28:53,2.4709
34.502,09/03/2019 00:29:53,2.4708
34.504,09/03/2019 00:30:53,2.4709
34.506,09/03/2019 00:31:53,2.4709
34.507,09/03/2019 00:32:53,2.4709
34.509,09/03/2019 00:33:53,2.4709
34.511,09/03/2019 00:34:53,2.4711
34.512,09/03/2019 00:35:53,2.4709
34.514,09/03/2019 00:36:53,2.4709
34.516,09/03/2019 00:37:53,2.4711
34.517,09/03/2019 00:38:53,2.4709
34.519,09/03/2019 00:39:53,2.4709
34.521,09/03/2019 00:40:53,2.4709
34.522,09/03/2019 00:41:53,2.4709
34.524,09/03/2019 00:42:53,2.4708
34.525,09/03/2019 00:43:53,2.4709
34.527,09/03/2019 00:44:53,2.4709
34.529,09/03/2019 00:45:53,2.4709
34.53,09/03/2019 00:46:53,2.4709
34.532,09/03/2019 00:47:53,2.4709
34.532,09/03/2019 00:48:53,2.4709
34.534,09/03/2019 00:49:53,2.4709
34.535,09/03/2019 00:50:53,2.4708
34.537,09/03/2019 00:51:53,2.4708
34.539,09/03/2019 00:52:53,2.4709
34.54,09/03/2019 00:53:53,2.4709
34.542,09/03/2019 00:54:53,2.4709
34.544,09/03/2019 00:55:53,2.4711
34.545,09/03/2019 00:56:53,2.4709
34.547,09/03/2019 00:57:53,2.4709
34.549,09/03/2019 00:58:53,2.4709
34.55,09/03/2019 00:59:53,2.4709
34.552,09/03/2019 01:00:53,2.4709
34.554,09/03/2019 01:01:53,2.4709
34.555,09/03/2019 01:02:53,2.4709
34.557,09/03/2019 01:03:53,2.4709
34.559,09/03/2019 01:04:53,2.4709
34.56,09/03/2019 01:05:53,2.4709
34.562,09/03/2019 01:06:53,2.4709
34.563,09/03/2019 01:07:53,2.4709
34.565,09/03/2019 01:08:53,2.4709
34.567,09/03/2019 01:09:53,2.4709
34.568,09/03/2019 01:10:53,2.4709
34.57,09/03/2019 01:11:53,2.4709
34.572,09/03/2019 01:12:53,2.4709
34.573,09/03/2019 01:13:53,2.4709
34.575,09/03/2019 01:14:53,2.4709
34.577,09/03/2019 01:15:53,2.4708
34.578,09/03/2019 01:16:53,2.4709
34.58,09/03/2019 01:17:53,2.4709
34.582,09/03/2019 01:18:53,2.4709
34.582,09/03/2019 01:19:53,2.4708
34.583,09/03/2019 01:20:53,2.4709
34.585,09/03/2019 01:21:53,2.4708
34.587,09/03/2019 01:22:53,2.4708
34.588,09/03/2019 01:23:53,2.4709
34.59,09/03/2019 01:24:53,2.4709
34.592,09/03/2019 01:25:53,2.4709
34.593,09/03/2019 01:26:53,2.4709
34.595,09/03/2019 01:27:53,2.4709
34.596,09/03/2019 01:28:53,2.4709
34.598,09/03/2019 01:29:53,2.4709
34.6,09/03/2019 01:30:53,2.4709
34.601,09/03/2019 01:31:53,2.4709
34.603,09/03/2019 01:32:53,2.4709
34.605,09/03/2019 01:33:53,2.4709
34.606,09/03/2019 01:34:53,2.4709
34.606,09/03/2019 01:35:53,2.4709
34.608,09/03/2019 01:36:53,2.4709
34.61,09/03/2019 01:37:53,2.4709
34.611,09/03/2019 01:38:53,2.4709
34.613,09/03/2019 01:39:53,2.4709
34.615,09/03/2019 01:40:53,2.4711
34.616,09/03/2019 01:41:53,2.4709
34.618,09/03/2019 01:42:53,2.4709
34.62,09/03/2019 01:43:53,2.4708
34.621,09/03/2019 01:44:53,2.4709
34.623,09/03/2019 01:45:53,2.4709
34.625,09/03/2019 01:46:53,2.4709
34.625,09/03/2019 01:47:53,2.4709
34.626,09/03/2019 01:48:53,2.4709
34.628,09/03/2019 01:49:53,2.4709
34.63,09/03/2019 01:50:53,2.4709
34.631,09/03/2019 01:51:53,2.4709
34.633,09/03/2019 01:52:53,2.4709
34.634,09/03/2019 01:53:53,2.4709
34.636,09/03/2019 01:54:53,2.4709
34.638,09/03/2019 01:55:53,2.4709
34.638,09/03/2019 01:56:53,2.4709
34.639,09/03/2019 01:57:53,2.4709
34.641,09/03/2019 01:58:53,2.4709
34.643,09/03/2019 01:59:53,2.4709
34.644,09/03/2019 02:00:53,2.4709
34.646,09/03/2019 02:01:53,2.4711
34.648,09/03/2019 02:02:53,2.4709
34.649,09/03/2019 02:03:53,2.4709
34.649,09/03/2019 02:04:53,2.4711
34.651,09/03/2019 02:05:53,2.4709
34.653,09/03/2019 02:06:53,2.4709
34.654,09/03/2019 02:07:53,2.4709
34.656,09/03/2019 02:08:53,2.4708
34.658,09/03/2019 02:09:53,2.4709
34.659,09/03/2019 02:10:53,2.4709
34.659,09/03/2019 02:11:53,2.4709
34.661,09/03/2019 02:12:53,2.4708
34.663,09/03/2019 02:13:53,2.4709
34.664,09/03/2019 02:14:53,2.4711
34.666,09/03/2019 02:15:53,2.4709
34.668,09/03/2019 02:16:53,2.4709
34.668,09/03/2019 02:17:53,2.4709
34.669,09/03/2019 02:18:53,2.4709
34.671,09/03/2019 02:19:53,2.4709
34.673,09/03/2019 02:20:53,2.4709
34.674,09/03/2019 02:21:53,2.4709
34.674,09/03/2019 02:22:53,2.4709
34.676,09/03/2019 02:23:53,2.4709
34.677,09/03/2019 02:24:53,2.4709
34.679,09/03/2019 02:25:53,2.4709
34.681,09/03/2019 02:26:53,2.4709
34.681,09/03/2019 02:27:53,2.4709
34.682,09/03/2019 02:28:53,2.4709
34.684,09/03/2019 02:29:53,2.4709
34.686,09/03/2019 02:30:53,2.4709
34.687,09/03/2019 02:31:53,2.4709
34.687,09/03/2019 02:32:53,2.4709
34.689,09/03/2019 02:33:53,2.4709
34.691,09/03/2019 02:34:53,2.4709
34.692,09/03/2019 02:35:53,2.4709
34.692,09/03/2019 02:36:53,2.4708
34.694,09/03/2019 02:37:53,2.4709
34.696,09/03/2019 02:38:53,2.4709
34.697,09/03/2019 02:39:53,2.4711
34.697,09/03/2019 02:40:53,2.4711
34.699,09/03/2019 02:41:53,2.4709
34.701,09/03/2019 02:42:53,2.4709
34.702,09/03/2019 02:43:53,2.4711
34.702,09/03/2019 02:44:53,2.4709
34.704,09/03/2019 02:45:53,2.4709
34.706,09/03/2019 02:46:53,2.4709
34.707,09/03/2019 02:47:53,2.4709
34.707,09/03/2019 02:48:53,2.4709
34.709,09/03/2019 02:49:53,2.4709
34.711,09/03/2019 02:50:53,2.4709
34.712,09/03/2019 02:51:53,2.4709
34.712,09/03/2019 02:52:53,2.4709
34.714,09/03/2019 02:53:53,2.4709
34.716,09/03/2019 02:54:53,2.4711
34.716,09/03/2019 02:55:53,2.4709
34.717,09/03/2019 02:56:53,2.4709
34.719,09/03/2019 02:57:53,2.4709
34.72,09/03/2019 02:58:53,2.4709
34.72,09/03/2019 02:59:53,2.4709
34.722,09/03/2019 03:00:53,2.4709
34.724,09/03/2019 03:01:53,2.4709
34.724,09/03/2019 03:02:53,2.4709
34.725,09/03/2019 03:03:53,2.4709
34.727,09/03/2019 03:04:53,2.4709
34.727,09/03/2019 03:05:53,2.4709
34.729,09/03/2019 03:06:53,2.4709
34.73,09/03/2019 03:07:53,2.4709
34.73,09/03/2019 03:08:53,2.4709
34.732,09/03/2019 03:09:53,2.4709
34.734,09/03/2019 03:10:53,2.4709
34.734,09/03/2019 03:11:53,2.4711
34.735,09/03/2019 03:12:53,2.4709
34.735,09/03/2019 03:13:53,2.4709
34.737,09/03/2019 03:14:53,2.4709
34.739,09/03/2019 03:15:53,2.4711
34.739,09/03/2019 03:16:53,2.4709
34.74,09/03/2019 03:17:53,2.4709
34.742,09/03/2019 03:18:53,2.4711
34.742,09/03/2019 03:19:53,2.4709
34.744,09/03/2019 03:20:53,2.4709
34.744,09/03/2019 03:21:53,2.4709
34.745,09/03/2019 03:22:53,2.4709
34.747,09/03/2019 03:23:53,2.4709
34.747,09/03/2019 03:24:53,2.4709
34.749,09/03/2019 03:25:53,2.4709
34.749,09/03/2019 03:26:53,2.4709
34.75,09/03/2019 03:27:53,2.4709
34.752,09/03/2019 03:28:53,2.4709
34.752,09/03/2019 03:29:53,2.4711
34.754,09/03/2019 03:30:53,2.4709
34.754,09/03/2019 03:31:53,2.4709
34.755,09/03/2019 03:32:53,2.4709
34.755,09/03/2019 03:33:53,2.4711
34.757,09/03/2019 03:34:53,2.4709
34.759,09/03/2019 03:35:53,2.4711
34.759,09/03/2019 03:36:53,2.4711
34.76,09/03/2019 03:37:53,2.4709
34.76,09/03/2019 03:38:53,2.4709
34.762,09/03/2019 03:39:53,2.4709
34.762,09/03/2019 03:40:53,2.4709
34.764,09/03/2019 03:41:53,2.4711
34.764,09/03/2019 03:42:53,2.4709
34.765,09/03/2019 03:43:53,2.4709
34.765,09/03/2019 03:44:53,2.4709
34.767,09/03/2019 03:45:53,2.4711
34.767,09/03/2019 03:46:53,2.4709
34.768,09/03/2019 03:47:53,2.4709
34.768,09/03/2019 03:48:53,2.4709
34.77,09/03/2019 03:49:53,2.4709
34.77,09/03/2019 03:50:53,2.4709
34.772,09/03/2019 03:51:53,2.4709
34.772,09/03/2019 03:52:53,2.4709
34.773,09/03/2019 03:53:53,2.4709
34.773,09/03/2019 03:54:53,2.4709
34.775,09/03/2019 03:55:53,2.4709
34.775,09/03/2019 03:56:53,2.4709
34.777,09/03/2019 03:57:53,2.4708
34.777,09/03/2019 03:58:53,2.4709
34.778,09/03/2019 03:59:53,2.4709
34.778,09/03/2019 04:00:53,2.4708
34.78,09/03/2019 04:01:53,2.4709
34.78,09/03/2019 04:02:53,2.4709
34.78,09/03/2019 04:03:53,2.4709
34.782,09/03/2019 04:04:53,2.4709
34.782,09/03/2019 04:05:53,2.4709
34.783,09/03/2019 04:06:53,2.4709
34.783,09/03/2019 04:07:53,2.4709
34.785,09/03/2019 04:08:53,2.4709
34.785,09/03/2019 04:09:53,2.4709
34.785,09/03/2019 04:10:53,2.4709
34.787,09/03/2019 04:11:53,2.4709
34.787,09/03/2019 04:12:53,2.4709
34.788,09/03/2019 04:13:53,2.4709
34.788,09/03/2019 04:14:53,2.4709
34.788,09/03/2019 04:15:53,2.4709
34.79,09/03/2019 04:16:53,2.4711
34.79,09/03/2019 04:17:53,2.4709
34.792,09/03/2019 04:18:53,2.4709
34.792,09/03/2019 04:19:53,2.4709
34.792,09/03/2019 04:20:53,2.4709
34.793,09/03/2019 04:21:53,2.4709
34.793,09/03/2019 04:22:53,2.4709
34.793,09/03/2019 04:23:53,2.4709
34.795,09/03/2019 04:24:53,2.4709
34.795,09/03/2019 04:25:53,2.4711
34.797,09/03/2019 04:26:53,2.4709
34.797,09/03/2019 04:27:53,2.4709
34.797,09/03/2019 04:28:53,2.4709
34.798,09/03/2019 04:29:53,2.4709
34.798,09/03/2019 04:30:53,2.4709
34.798,09/03/2019 04:31:53,2.4709
34.8,09/03/2019 04:32:53,2.4709
34.8,09/03/2019 04:33:53,2.4709
34.8,09/03/2019 04:34:53,2.4709
34.802,09/03/2019 04:35:53,2.4709
34.802,09/03/2019 04:36:53,2.4709
34.802,09/03/2019 04:37:53,2.4709
34.803,09/03/2019 04:38:53,2.4709
34.803,09/03/2019 04:39:53,2.4709
34.803,09/03/2019 04:40:53,2.4711
34.803,09/03/2019 04:41:53,2.4709
34.805,09/03/2019 04:42:53,2.4709
34.805,09/03/2019 04:43:53,2.4709
34.805,09/03/2019 04:44:53,2.4709
34.807,09/03/2019 04:45:53,2.4709
34.807,09/03/2019 04:46:53,2.4709
34.807,09/03/2019 04:47:53,2.4709
34.807,09/03/2019 04:48:53,2.4709
34.808,09/03/2019 04:49:53,2.4711
34.808,09/03/2019 04:50:53,2.4711
34.808,09/03/2019 04:51:53,2.4709
34.808,09/03/2019 04:52:53,2.4711
34.81,09/03/2019 04:53:53,2.4709
34.81,09/03/2019 04:54:53,2.4709
34.81,09/03/2019 04:55:53,2.4711
34.81,09/03/2019 04:56:53,2.4711
34.812,09/03/2019 04:57:53,2.4711
34.812,09/03/2019 04:58:53,2.4709
34.812,09/03/2019 04:59:53,2.4709
34.812,09/03/2019 05:00:53,2.4709
34.813,09/03/2019 05:01:53,2.4711
34.813,09/03/2019 05:02:53,2.4709
34.813,09/03/2019 05:03:53,2.4709
34.813,09/03/2019 05:04:53,2.4709
34.815,09/03/2019 05:05:53,2.4711
34.815,09/03/2019 05:06:53,2.4708
34.815,09/03/2019 05:07:53,2.4709
34.815,09/03/2019 05:08:53,2.4709
34.815,09/03/2019 05:09:53,2.4709
34.815,09/03/2019 05:10:53,2.4709
34.817,09/03/2019 05:11:53,2.4709
34.817,09/03/2019 05:12:53,2.4709
34.817,09/03/2019 05:13:53,2.4709
34.817,09/03/2019 05:14:53,2.4709
34.817,09/03/2019 05:15:53,2.4708
34.818,09/03/2019 05:16:53,2.4709
34.818,09/03/2019 05:17:53,2.4709
34.818,09/03/2019 05:18:53,2.4709
34.818,09/03/2019 05:19:53,2.4709
34.818,09/03/2019 05:20:53,2.4709
34.818,09/03/2019 05:21:53,2.4709
34.818,09/03/2019 05:22:53,2.4709
34.82,09/03/2019 05:23:53,2.4709
34.82,09/03/2019 05:24:53,2.4709
34.82,09/03/2019 05:25:53,2.4709
34.82,09/03/2019 05:26:53,2.4709
34.82,09/03/2019 05:27:53,2.4709
34.82,09/03/2019 05:28:53,2.4709
34.82,09/03/2019 05:29:53,2.4709
34.821,09/03/2019 05:30:53,2.4709
34.821,09/03/2019 05:31:53,2.4709
34.821,09/03/2019 05:32:53,2.4708
34.821,09/03/2019 05:33:53,2.4709
34.821,09/03/2019 05:34:53,2.4709
34.821,09/03/2019 05:35:53,2.4709
34.821,09/03/2019 05:36:53,2.4709
34.821,09/03/2019 05:37:53,2.4709
34.821,09/03/2019 05:38:53,2.4708
34.821,09/03/2019 05:39:53,2.4709
34.823,09/03/2019 05:40:53,2.4709
34.823,09/03/2019 05:41:53,2.4709
34.823,09/03/2019 05:42:53,2.4709
34.823,09/03/2019 05:43:53,2.4711
34.823,09/03/2019 05:44:53,2.4709
34.823,09/03/2019 05:45:53,2.4709
34.823,09/03/2019 05:46:53,2.4709
34.823,09/03/2019 05:47:53,2.4708
34.823,09/03/2019 05:48:53,2.4711
34.823,09/03/2019 05:49:53,2.4709
34.823,09/03/2019 05:50:53,2.4709
34.823,09/03/2019 05:51:53,2.4709
34.823,09/03/2019 05:52:53,2.4709
34.823,09/03/2019 05:53:53,2.4709
34.823,09/03/2019 05:54:53,2.4709
34.823,09/03/2019 05:55:53,2.4709
34.825,09/03/2019 05:56:53,2.4709
34.825,09/03/2019 05:57:53,2.4709
34.825,09/03/2019 05:58:53,2.4709
34.825,09/03/2019 05:59:53,2.4709
34.825,09/03/2019 06:00:53,2.4709
34.825,09/03/2019 06:01:53,2.4709
34.825,09/03/2019 06:02:53,2.4709
34.825,09/03/2019 06:03:53,2.4709
34.825,09/03/2019 06:04:53,2.4709
34.825,09/03/2019 06:05:53,2.4708
34.825,09/03/2019 06:06:53,2.4709
34.825,09/03/2019 06:07:53,2.4709
34.825,09/03/2019 06:08:53,2.4709
34.825,09/03/2019 06:09:53,2.4711
34.825,09/03/2019 06:10:53,2.4709
34.825,09/03/2019 06:11:53,2.4709
34.825,09/03/2019 06:12:53,2.4709
34.825,09/03/2019 06:13:53,2.4709
34.825,09/03/2019 06:14:53,2.4711
34.825,09/03/2019 06:15:53,2.4709
34.825,09/03/2019 06:16:53,2.4711
34.823,09/03/2019 06:17:53,2.4711
34.823,09/03/2019 06:18:53,2.4709
34.823,09/03/2019 06:19:53,2.4709
34.823,09/03/2019 06:20:53,2.4709
34.823,09/03/2019 06:21:53,2.4709
34.823,09/03/2019 06:22:53,2.4709
34.823,09/03/2019 06:23:53,2.4709
34.823,09/03/2019 06:24:53,2.4709
34.823,09/03/2019 06:25:53,2.4709
34.823,09/03/2019 06:26:53,2.4711
34.823,09/03/2019 06:27:53,2.4709
34.823,09/03/2019 06:28:53,2.4709
34.823,09/03/2019 06:29:53,2.4709
34.823,09/03/2019 06:30:53,2.4709
34.823,09/03/2019 06:31:53,2.4709
34.823,09/03/2019 06:32:53,2.4709
34.823,09/03/2019 06:33:53,2.4709
34.821,09/03/2019 06:34:53,2.4709
34.821,09/03/2019 06:35:53,2.4709
34.821,09/03/2019 06:36:53,2.4709
34.821,09/03/2019 06:37:53,2.4709
34.821,09/03/2019 06:38:53,2.4709
34.821,09/03/2019 06:39:53,2.4709
34.821,09/03/2019 06:40:53,2.4709
34.821,09/03/2019 06:41:53,2.4711
34.821,09/03/2019 06:42:53,2.4709
34.821,09/03/2019 06:43:53,2.4709
34.82,09/03/2019 06:44:53,2.4709
34.82,09/03/2019 06:45:53,2.4709
34.82,09/03/2019 06:46:53,2.4709
34.82,09/03/2019 06:47:53,2.4709
34.82,09/03/2019 06:48:53,2.4711
34.82,09/03/2019 06:49:53,2.4709
34.82,09/03/2019 06:50:53,2.4709
34.82,09/03/2019 06:51:53,2.4709
34.82,09/03/2019 06:52:53,2.4709
34.818,09/03/2019 06:53:53,2.4709
34.818,09/03/2019 06:54:53,2.4709
34.818,09/03/2019 06:55:53,2.4709
34.818,09/03/2019 06:56:53,2.4709
34.818,09/03/2019 06:57:53,2.4709
34.818,09/03/2019 06:58:53,2.4709
34.818,09/03/2019 06:59:53,2.4709
34.817,09/03/2019 07:00:53,2.4709
34.817,09/03/2019 07:01:53,2.4709
34.817,09/03/2019 07:02:53,2.4711
34.817,09/03/2019 07:03:53,2.4709
34.817,09/03/2019 07:04:53,2.4709
34.817,09/03/2019 07:05:53,2.4709
34.815,09/03/2019 07:06:53,2.4709
34.815,09/03/2019 07:07:53,2.4709
34.815,09/03/2019 07:08:53,2.4708
34.815,09/03/2019 07:09:53,2.4709
34.815,09/03/2019 07:10:53,2.4709
34.815,09/03/2019 07:11:53,2.4709
34.813,09/03/2019 07:12:53,2.4709
34.813,09/03/2019 07:13:53,2.4709
34.813,09/03/2019 07:14:53,2.4709
34.813,09/03/2019 07:15:53,2.4709
34.813,09/03/2019 07:16:53,2.4709
34.812,09/03/2019 07:17:53,2.4709
34.812,09/03/2019 07:18:53,2.4709
34.812,09/03/2019 07:19:53,2.4709
34.812,09/03/2019 07:20:53,2.4709
34.812,09/03/2019 07:21:53,2.4709
34.81,09/03/2019 07:22:53,2.4709
34.81,09/03/2019 07:23:53,2.4709
34.81,09/03/2019 07:24:53,2.4709
34.81,09/03/2019 07:25:53,2.4709
34.81,09/03/2019 07:26:53,2.4709
34.808,09/03/2019 07:27:53,2.4709
34.808,09/03/2019 07:28:53,2.4709
34.808,09/03/2019 07:29:53,2.4709
34.808,09/03/2019 07:30:53,2.4709
34.807,09/03/2019 07:31:53,2.4709
34.807,09/03/2019 07:32:53,2.4709
34.807,09/03/2019 07:33:53,2.4709
34.807,09/03/2019 07:34:53,2.4708
34.805,09/03/2019 07:35:53,2.4709
34.805,09/03/2019 07:36:53,2.4709
34.805,09/03/2019 07:37:53,2.4709
34.805,09/03/2019 07:38:53,2.4711
34.803,09/03/2019 07:39:53,2.4709
34.803,09/03/2019 07:40:53,2.4709
34.803,09/03/2019 07:41:53,2.4709
34.803,09/03/2019 07:42:53,2.4711
34.802,09/03/2019 07:43:53,2.4709
34.802,09/03/2019 07:44:53,2.4709
34.802,09/03/2019 07:45:53,2.4709
34.8,09/03/2019 07:46:53,2.4709
34.8,09/03/2019 07:47:53,2.4711
34.8,09/03/2019 07:48:53,2.4709
34.8,09/03/2019 07:49:53,2.4709
34.798,09/03/2019 07:50:53,2.4709
34.798,09/03/2019 07:51:53,2.4709
34.798,09/03/2019 07:52:53,2.4709
34.798,09/03/2019 07:53:53,2.4709
34.797,09/03/2019 07:54:53,2.4711
34.797,09/03/2019 07:55:53,2.4709
34.797,09/03/2019 07:56:53,2.4709
34.795,09/03/2019 07:57:53,2.4709
34.795,09/03/2019 07:58:53,2.4709
34.795,09/03/2019 07:59:53,2.4709
34.793,09/03/2019 08:00:53,2.4709
34.793,09/03/2019 08:01:53,2.4709
34.793,09/03/2019 08:02:53,2.4709
34.792,09/03/2019 08:03:53,2.4709
34.792,09/03/2019 08:04:53,2.4709
34.792,09/03/2019 08:05:53,2.4709
34.79,09/03/2019 08:06:53,2.4709
34.79,09/03/2019 08:07:53,2.4709
34.79,09/03/2019 08:08:53,2.4709
34.788,09/03/2019 08:09:53,2.4709
34.788,09/03/2019 08:10:53,2.4709
34.788,09/03/2019 08:11:53,2.4709
34.787,09/03/2019 08:12:53,2.4708
34.787,09/03/2019 08:13:53,2.4709
34.787,09/03/2019 08:14:53,2.4709
34.785,09/03/2019 08:15:53,2.4709
34.785,09/03/2019 08:16:53,2.4709
34.785,09/03/2019 08:17:53,2.4709
34.783,09/03/2019 08:18:53,2.4711
34.783,09/03/2019 08:19:53,2.4709
34.783,09/03/2019 08:20:53,2.4711
34.782,09/03/2019 08:21:53,2.4709
34.782,09/03/2019 08:22:53,2.4709
34.782,09/03/2019 08:23:53,2.4709
34.78,09/03/2019 08:24:53,2.4709
34.78,09/03/2019 08:25:53,2.4709
34.778,09/03/2019 08:26:53,2.4709
34.778,09/03/2019 08:27:53,2.4709
34.778,09/03/2019 08:28:53,2.4711
34.777,09/03/2019 08:29:53,2.4709
34.777,09/03/2019 08:30:53,2.4709
34.775,09/03/2019 08:31:53,2.4709
34.775,09/03/2019 08:32:53,2.4709
34.775,09/03/2019 08:33:53,2.4709
34.773,09/03/2019 08:34:53,2.4709
34.773,09/03/2019 08:35:53,2.4709
34.772,09/03/2019 08:36:53,2.4709
34.772,09/03/2019 08:37:53,2.4711
34.772,09/03/2019 08:38:53,2.4709
34.77,09/03/2019 08:39:53,2.4709
34.77,09/03/2019 08:40:53,2.4709
34.768,09/03/2019 08:41:53,2.4709
34.768,09/03/2019 08:42:53,2.4709
34.768,09/03/2019 08:43:53,2.4708
34.767,09/03/2019 08:44:53,2.4709
34.767,09/03/2019 08:45:53,2.4709
34.765,09/03/2019 08:46:53,2.4711
34.765,09/03/2019 08:47:53,2.4709
34.764,09/03/2019 08:48:53,2.4709
34.764,09/03/2019 08:49:53,2.4709
34.764,09/03/2019 08:50:53,2.4709
34.762,09/03/2019 08:51:53,2.4708
34.762,09/03/2019 08:52:53,2.4709
34.76,09/03/2019 08:53:53,2.4709
34.76,09/03/2019 08:54:53,2.4708
34.759,09/03/2019 08:55:53,2.4709
34.759,09/03/2019 08:56:53,2.4709
34.757,09/03/2019 08:57:53,2.4709
34.757,09/03/2019 08:58:53,2.4708
34.755,09/03/2019 08:59:53,2.4708
34.755,09/03/2019 09:00:53,2.4709
34.754,09/03/2019 09:01:53,2.4709
34.754,09/03/2019 09:02:53,2.4708
34.754,09/03/2019 09:03:53,2.4709
34.752,09/03/2019 09:04:53,2.4709
34.752,09/03/2019 09:05:53,2.4709
34.75,09/03/2019 09:06:53,2.4709
34.75,09/03/2019 09:07:53,2.4709
34.749,09/03/2019 09:08:53,2.4709
34.749,09/03/2019 09:09:53,2.4709
34.747,09/03/2019 09:10:53,2.4709
34.747,09/03/2019 09:11:53,2.4709
34.745,09/03/2019 09:12:53,2.4709
34.745,09/03/2019 09:13:53,2.4709
34.744,09/03/2019 09:14:53,2.4711
34.744,09/03/2019 09:15:53,2.4709
34.742,09/03/2019 09:16:53,2.4709
34.742,09/03/2019 09:17:53,2.4709
34.74,09/03/2019 09:18:53,2.4709
34.74,09/03/2019 09:19:53,2.4709
34.739,09/03/2019 09:20:53,2.4709
34.739,09/03/2019 09:21:53,2.4709
34.737,09/03/2019 09:22:53,2.4709
34.735,09/03/2019 09:23:53,2.4709
34.735,09/03/2019 09:24:53,2.4709
34.734,09/03/2019 09:25:53,2.4709
34.734,09/03/2019 09:26:53,2.4709
34.732,09/03/2019 09:27:53,2.4708
34.732,09/03/2019 09:28:53,2.4708
34.73,09/03/2019 09:29:53,2.4709
34.73,09/03/2019 09:30:53,2.4708
34.729,09/03/2019 09:31:53,2.4709
34.727,09/03/2019 09:32:53,2.4709
34.727,09/03/2019 09:33:53,2.4709
34.725,09/03/2019 09:34:53,2.4708
34.725,09/03/2019 09:35:53,2.4708
34.724,09/03/2019 09:36:53,2.4709
34.724,09/03/2019 09:37:53,2.4709
34.722,09/03/2019 09:38:53,2.4709
34.72,09/03/2019 09:39:53,2.4709
34.72,09/03/2019 09:40:53,2.4708
34.719,09/03/2019 09:41:53,2.4708
34.719,09/03/2019 09:42:53,2.4709
34.717,09/03/2019 09:43:53,2.4709
34.716,09/03/2019 09:44:53,2.4708
34.716,09/03/2019 09:45:53,2.4709
34.714,09/03/2019 09:46:53,2.4709
34.714,09/03/2019 09:47:53,2.4709
34.712,09/03/2019 09:48:53,2.4709
34.711,09/03/2019 09:49:53,2.4709
34.711,09/03/2019 09:50:53,2.4709
34.709,09/03/2019 09:51:53,2.4709
34.707,09/03/2019 09:52:53,2.4709
34.707,09/03/2019 09:53:53,2.4709
34.706,09/03/2019 09:54:53,2.4709
34.706,09/03/2019 09:55:53,2.4709
34.704,09/03/2019 09:56:53,2.4709
34.702,09/03/2019 09:57:53,2.4709
34.702,09/03/2019 09:58:53,2.4709
34.701,09/03/2019 09:59:53,2.4709
34.699,09/03/2019 10:00:53,2.4711
34.699,09/03/2019 10:01:53,2.4708
34.697,09/03/2019 10:02:53,2.4709
34.696,09/03/2019 10:03:53,2.4709
34.696,09/03/2019 10:04:53,2.4709
34.694,09/03/2019 10:05:53,2.4709
34.694,09/03/2019 10:06:53,2.4709
34.692,09/03/2019 10:07:53,2.4709
34.691,09/03/2019 10:08:53,2.4709
34.691,09/03/2019 10:09:53,2.4708
34.689,09/03/2019 10:10:53,2.4709
34.687,09/03/2019 10:11:53,2.4709
34.687,09/03/2019 10:12:53,2.4709
34.686,09/03/2019 10:13:53,2.4709
34.684,09/03/2019 10:14:53,2.4709
34.682,09/03/2019 10:15:53,2.4709
34.682,09/03/2019 10:16:53,2.4709
34.681,09/03/2019 10:17:53,2.4709
34.679,09/03/2019 10:18:53,2.4709
34.679,09/03/2019 10:19:53,2.4709
34.677,09/03/2019 10:20:53,2.4709
34.676,09/03/2019 10:21:53,2.4709
34.676,09/03/2019 10:22:53,2.4709
34.674,09/03/2019 10:23:53,2.4709
34.673,09/03/2019 10:24:53,2.4708
34.673,09/03/2019 10:25:53,2.4709
34.671,09/03/2019 10:26:53,2.4709
34.669,09/03/2019 10:27:53,2.4709
34.668,09/03/2019 10:28:53,2.4711
34.668,09/03/2019 10:29:53,2.4708
34.666,09/03/2019 10:30:53,2.4709
34.664,09/03/2019 10:31:53,2.4709
34.664,09/03/2019 10:32:53,2.4711
34.663,09/03/2019 10:33:53,2.4709
34.661,09/03/2019 10:34:53,2.4709
34.659,09/03/2019 10:35:53,2.4709
34.659,09/03/2019 10:36:53,2.4709
34.658,09/03/2019 10:37:53,2.4709
34.656,09/03/2019 10:38:53,2.4708
34.654,09/03/2019 10:39:53,2.4708
34.654,09/03/2019 10:40:53,2.4711
34.653,09/03/2019 10:41:53,2.4709
34.651,09/03/2019 10:42:53,2.4709
34.649,09/03/2019 10:43:53,2.4708
34.649,09/03/2019 10:44:53,2.4709
34.648,09/03/2019 10:45:53,2.4709
34.646,09/03/2019 10:46:53,2.4708
34.644,09/03/2019 10:47:53,2.4709
34.644,09/03/2019 10:48:53,2.4709
34.643,09/03/2019 10:49:53,2.4709
34.641,09/03/2019 10:50:53,2.4709
34.639,09/03/2019 10:51:53,2.4709
34.639,09/03/2019 10:52:53,2.4709
34.638,09/03/2019 10:53:53,2.4709
34.636,09/03/2019 10:54:53,2.4709
34.634,09/03/2019 10:55:53,2.4708
34.633,09/03/2019 10:56:53,2.4708
34.633,09/03/2019 10:57:53,2.4709
34.631,09/03/2019 10:58:53,2.4709
34.63,09/03/2019 10:59:53,2.4708
34.628,09/03/2019 11:00:53,2.4709
34.628,09/03/2019 11:01:53,2.4708
34.626,09/03/2019 11:02:53,2.4708
34.625,09/03/2019 11:03:53,2.4709
34.623,09/03/2019 11:04:53,2.4708
34.621,09/03/2019 11:05:53,2.4709
34.621,09/03/2019 11:06:53,2.4709
34.62,09/03/2019 11:07:53,2.4709
34.618,09/03/2019 11:08:53,2.4709
34.616,09/03/2019 11:09:53,2.4709
34.615,09/03/2019 11:10:53,2.4709
34.615,09/03/2019 11:11:53,2.4709
34.613,09/03/2019 11:12:53,2.4709
34.611,09/03/2019 11:13:53,2.4708
34.61,09/03/2019 11:14:53,2.4711
34.608,09/03/2019 11:15:53,2.4708
34.606,09/03/2019 11:16:53,2.4709
34.606,09/03/2019 11:17:53,2.4708
34.605,09/03/2019 11:18:53,2.4709
34.603,09/03/2019 11:19:53,2.4709
34.601,09/03/2019 11:20:53,2.4709
34.6,09/03/2019 11:21:53,2.4709
34.598,09/03/2019 11:22:53,2.4709
34.598,09/03/2019 11:23:53,2.4708
34.596,09/03/2019 11:24:53,2.4709
34.595,09/03/2019 11:25:53,2.4709
34.593,09/03/2019 11:26:53,2.4709
34.592,09/03/2019 11:27:53,2.4709
34.59,09/03/2019 11:28:53,2.4709
34.588,09/03/2019 11:29:53,2.4709
34.587,09/03/2019 11:30:53,2.4708
34.587,09/03/2019 11:31:53,2.4708
34.585,09/03/2019 11:32:53,2.4709
34.583,09/03/2019 11:33:53,2.4709
34.582,09/03/2019 11:34:53,2.4709
34.58,09/03/2019 11:35:53,2.4708
34.578,09/03/2019 11:36:53,2.4709
34.577,09/03/2019 11:37:53,2.4709
34.575,09/03/2019 11:38:53,2.4709
34.573,09/03/2019 11:39:53,2.4708
34.573,09/03/2019 11:40:53,2.4709
34.572,09/03/2019 11:41:53,2.4709
34.57,09/03/2019 11:42:53,2.4708
34.568,09/03/2019 11:43:53,2.4709
34.567,09/03/2019 11:44:53,2.4709
34.565,09/03/2019 11:45:53,2.4709
34.563,09/03/2019 11:46:53,2.4708
34.562,09/03/2019 11:47:53,2.4709
34.56,09/03/2019 11:48:53,2.4709
34.559,09/03/2019 11:49:53,2.4709
34.557,09/03/2019 11:50:53,2.4709
34.555,09/03/2019 11:51:53,2.4709
34.554,09/03/2019 11:52:53,2.4709
34.552,09/03/2019 11:53:53,2.4709
34.55,09/03/2019 11:54:53,2.4708
34.547,09/03/2019 11:55:53,2.4709
34.545,09/03/2019 11:56:53,2.4709
34.544,09/03/2019 11:57:53,2.4709
34.542,09/03/2019 11:58:53,2.4709
34.54,09/03/2019 11:59:53,2.4708
34.539,09/03/2019 12:00:53,2.4709
34.537,09/03/2019 12:01:53,2.4709
34.535,09/03/2019 12:02:53,2.4709
34.534,09/03/2019 12:03:53,2.4708
34.532,09/03/2019 12:04:53,2.4708
34.53,09/03/2019 12:05:53,2.4709
34.527,09/03/2019 12:06:53,2.4709
34.525,09/03/2019 12:07:53,2.4709
34.524,09/03/2019 12:08:53,2.4709
34.522,09/03/2019 12:09:53,2.4708
34.521,09/03/2019 12:10:53,2.4708
34.519,09/03/2019 12:11:53,2.4708
34.517,09/03/2019 12:12:53,2.4709
34.516,09/03/2019 12:13:53,2.4708
34.512,09/03/2019 12:14:53,2.4709
34.511,09/03/2019 12:15:53,2.4709
34.509,09/03/2019 12:16:53,2.4709
34.507,09/03/2019 12:17:53,2.4709
34.506,09/03/2019 12:18:53,2.4709
34.504,09/03/2019 12:19:53,2.4709
34.502,09/03/2019 12:20:53,2.4709
34.501,09/03/2019 12:21:53,2.4709
34.499,09/03/2019 12:22:53,2.4709
34.496,09/03/2019 12:23:53,2.4709
34.494,09/03/2019 12:24:53,2.4709
34.492,09/03/2019 12:25:53,2.4709
34.491,09/03/2019 12:26:53,2.4708
34.489,09/03/2019 12:27:53,2.4708
34.488,09/03/2019 12:28:53,2.4709
34.486,09/03/2019 12:29:53,2.4708
34.484,09/03/2019 12:30:53,2.4709
34.483,09/03/2019 12:31:53,2.4709
34.479,09/03/2019 12:32:53,2.4709
34.478,09/03/2019 12:33:53,2.4709
34.476,09/03/2019 12:34:53,2.4708
34.474,09/03/2019 12:35:53,2.4709
34.473,09/03/2019 12:36:53,2.4709
34.471,09/03/2019 12:37:53,2.4709
34.469,09/03/2019 12:38:53,2.4709
34.468,09/03/2019 12:39:53,2.4711
34.466,09/03/2019 12:40:53,2.4708
34.463,09/03/2019 12:41:53,2.4709
34.461,09/03/2019 12:42:53,2.4708
34.459,09/03/2019 12:43:53,2.4708
34.458,09/03/2019 12:44:53,2.4709
34.456,09/03/2019 12:45:53,2.4709
34.455,09/03/2019 12:46:53,2.4709
34.453,09/03/2019 12:47:53,2.4709
34.451,09/03/2019 12:48:53,2.4708
34.448,09/03/2019 12:49:53,2.4708
34.446,09/03/2019 12:50:53,2.4709
34.445,09/03/2019 12:51:53,2.4709
34.443,09/03/2019 12:52:53,2.4708
34.441,09/03/2019 12:53:53,2.4708
34.44,09/03/2019 12:54:53,2.4709
34.438,09/03/2019 12:55:53,2.4709
34.435,09/03/2019 12:56:53,2.4708
34.433,09/03/2019 12:57:53,2.4709
34.431,09/03/2019 12:58:53,2.4709
34.43,09/03/2019 12:59:53,2.4709
34.428,09/03/2019 13:00:53,2.4709
34.427,09/03/2019 13:01:53,2.4709
34.423,09/03/2019 13:02:53,2.4709
34.422,09/03/2019 13:03:53,2.4709
34.42,09/03/2019 13:04:53,2.4709
34.418,09/03/2019 13:05:53,2.4709
34.417,09/03/2019 13:06:53,2.4708
34.415,09/03/2019 13:07:53,2.4709
34.412,09/03/2019 13:08:53,2.4709
34.41,09/03/2019 13:09:53,2.4709
34.408,09/03/2019 13:10:53,2.4709
34.407,09/03/2019 13:11:53,2.4709
34.405,09/03/2019 13:12:53,2.4708
34.402,09/03/2019 13:13:53,2.4708
34.4,09/03/2019 13:14:53,2.4711
34.399,09/03/2019 13:15:53,2.4709
34.397,09/03/2019 13:16:53,2.4708
34.395,09/03/2019 13:17:53,2.4708
34.392,09/03/2019 13:18:53,2.4709
34.39,09/03/2019 13:19:53,2.4708
34.389,09/03/2019 13:20:53,2.4708
34.387,09/03/2019 13:21:53,2.4709
34.384,09/03/2019 13:22:53,2.4709
34.382,09/03/2019 13:23:53,2.4709
34.38,09/03/2019 13:24:53,2.4709
34.379,09/03/2019 13:25:53,2.4709
34.377,09/03/2019 13:26:53,2.4708
34.374,09/03/2019 13:27:53,2.4708
34.372,09/03/2019 13:28:53,2.4709
34.37,09/03/2019 13:29:53,2.4709
34.369,09/03/2019 13:30:53,2.4709
34.366,09/03/2019 13:31:53,2.4709
34.364,09/03/2019 13:32:53,2.4709
34.362,09/03/2019 13:33:53,2.4708
34.361,09/03/2019 13:34:53,2.4709
34.359,09/03/2019 13:35:53,2.4709
34.356,09/03/2019 13:36:53,2.4709
34.354,09/03/2019 13:37:53,2.4709
34.352,09/03/2019 13:38:53,2.4709
34.351,09/03/2019 13:39:53,2.4709
34.347,09/03/2019 13:40:53,2.4709
34.346,09/03/2019 13:41:53,2.4709
34.344,09/03/2019 13:42:53,2.4709
34.342,09/03/2019 13:43:53,2.4709
34.339,09/03/2019 13:44:53,2.4708
34.338,09/03/2019 13:45:53,2.4708
34.336,09/03/2019 13:46:53,2.4709
34.334,09/03/2019 13:47:53,2.4708
34.331,09/03/2019 13:48:53,2.4709
34.329,09/03/2019 13:49:53,2.4708
34.328,09/03/2019 13:50:53,2.4708
34.324,09/03/2019 13:51:53,2.4708
34.323,09/03/2019 13:52:53,2.4709
34.321,09/03/2019 13:53:53,2.4709
34.319,09/03/2019 13:54:53,2.4708
34.316,09/03/2019 13:55:53,2.4709
34.315,09/03/2019 13:56:53,2.4708
34.313,09/03/2019 13:57:53,2.4708
34.311,09/03/2019 13:58:53,2.4708
34.308,09/03/2019 13:59:53,2.4709
34.306,09/03/2019 14:00:53,2.4708
34.305,09/03/2019 14:01:53,2.4708
34.303,09/03/2019 14:02:53,2.4709
34.3,09/03/2019 14:03:53,2.4708
34.298,09/03/2019 14:04:53,2.4709
34.296,09/03/2019 14:05:53,2.4708
34.293,09/03/2019 14:06:53,2.4708
34.291,09/03/2019 14:07:53,2.4709
34.29,09/03/2019 14:08:53,2.4708
34.287,09/03/2019 14:09:53,2.4708
34.285,09/03/2019 14:10:53,2.4708
34.283,09/03/2019 14:11:53,2.4708
34.282,09/03/2019 14:12:53,2.4708
34.278,09/03/2019 14:13:53,2.4709
34.277,09/03/2019 14:14:53,2.4708
34.275,09/03/2019 14:15:53,2.4708
34.272,09/03/2019 14:16:53,2.4708
34.27,09/03/2019 14:17:53,2.4709
34.268,09/03/2019 14:18:53,2.4708
34.265,09/03/2019 14:19:53,2.4708
34.263,09/03/2019 14:20:53,2.4708
34.262,09/03/2019 14:21:53,2.4708
34.26,09/03/2019 14:22:53,2.4708
34.257,09/03/2019 14:23:53,2.4708
34.255,09/03/2019 14:24:53,2.4709
34.254,09/03/2019 14:25:53,2.4708
34.25,09/03/2019 14:26:53,2.4708
34.249,09/03/2019 14:27:53,2.4709
34.247,09/03/2019 14:28:53,2.4709
34.244,09/03/2019 14:29:53,2.4709
34.242,09/03/2019 14:30:53,2.4709
34.239,09/03/2019 14:31:53,2.4708
34.237,09/03/2019 14:32:53,2.4708
34.236,09/03/2019 14:33:53,2.4709
34.232,09/03/2019 14:34:53,2.4709
34.231,09/03/2019 14:35:53,2.4709
34.229,09/03/2019 14:36:53,2.4709
34.226,09/03/2019 14:37:53,2.4709
34.224,09/03/2019 14:38:53,2.4709
34.222,09/03/2019 14:39:53,2.4709
34.219,09/03/2019 14:40:53,2.4708
34.217,09/03/2019 14:41:53,2.4708
34.216,09/03/2019 14:42:53,2.4709
34.213,09/03/2019 14:43:53,2.4709
34.211,09/03/2019 14:44:53,2.4709
34.209,09/03/2019 14:45:53,2.4708
34.206,09/03/2019 14:46:53,2.4709
34.204,09/03/2019 14:47:53,2.4708
34.201,09/03/2019 14:48:53,2.4709
34.199,09/03/2019 14:49:53,2.4709
34.198,09/03/2019 14:50:53,2.4709
34.194,09/03/2019 14:51:53,2.4709
34.193,09/03/2019 14:52:53,2.4709
34.191,09/03/2019 14:53:53,2.4709
34.188,09/03/2019 14:54:53,2.4709
34.186,09/03/2019 14:55:53,2.4709
34.183,09/03/2019 14:56:53,2.4709
34.181,09/03/2019 14:57:53,2.4709
34.18,09/03/2019 14:58:53,2.4709
34.176,09/03/2019 14:59:53,2.4708
34.175,09/03/2019 15:00:53,2.4709
34.173,09/03/2019 15:01:53,2.4709
34.17,09/03/2019 15:02:53,2.4709
34.168,09/03/2019 15:03:53,2.4708
34.165,09/03/2019 15:04:53,2.4708
34.163,09/03/2019 15:05:53,2.4709
34.162,09/03/2019 15:06:53,2.4708
34.158,09/03/2019 15:07:53,2.4708
34.157,09/03/2019 15:08:53,2.4708
34.153,09/03/2019 15:09:53,2.4709
34.152,09/03/2019 15:10:53,2.4708
34.15,09/03/2019 15:11:53,2.4708
34.147,09/03/2019 15:12:53,2.4708
34.145,09/03/2019 15:13:53,2.4708
34.142,09/03/2019 15:14:53,2.4708
34.14,09/03/2019 15:15:53,2.4709
34.139,09/03/2019 15:16:53,2.4708
34.135,09/03/2019 15:17:53,2.4708
34.134,09/03/2019 15:18:53,2.4709
34.13,09/03/2019 15:19:53,2.4708
34.129,09/03/2019 15:20:53,2.4708
34.127,09/03/2019 15:21:53,2.4709
34.124,09/03/2019 15:22:53,2.4708
34.122,09/03/2019 15:23:53,2.4709
34.12,09/03/2019 15:24:53,2.4708
34.117,09/03/2019 15:25:53,2.4708
34.116,09/03/2019 15:26:53,2.4708
34.114,09/03/2019 15:27:53,2.4708
34.111,09/03/2019 15:28:53,2.4708
34.109,09/03/2019 15:29:53,2.4709
34.106,09/03/2019 15:30:53,2.4709
34.104,09/03/2019 15:31:53,2.4708
34.102,09/03/2019 15:32:53,2.4708
34.099,09/03/2019 15:33:53,2.4708
34.098,09/03/2019 15:34:53,2.4709
34.096,09/03/2019 15:35:53,2.4709
34.093,09/03/2019 15:36:53,2.4709
34.091,09/03/2019 15:37:53,2.4709
34.089,09/03/2019 15:38:53,2.4708
34.086,09/03/2019 15:39:53,2.4708
34.084,09/03/2019 15:40:53,2.4708
34.083,09/03/2019 15:41:53,2.4708
34.079,09/03/2019 15:42:53,2.4709
34.078,09/03/2019 15:43:53,2.4708
34.076,09/03/2019 15:44:53,2.4708
34.075,09/03/2019 15:45:53,2.4709
34.071,09/03/2019 15:46:53,2.4708
34.07,09/03/2019 15:47:53,2.4708
34.068,09/03/2019 15:48:53,2.4708
34.065,09/03/2019 15:49:53,2.4708
34.063,09/03/2019 15:50:53,2.4708
34.061,09/03/2019 15:51:53,2.4709
34.06,09/03/2019 15:52:53,2.4708
34.056,09/03/2019 15:53:53,2.4709
34.055,09/03/2019 15:54:53,2.4709
34.053,09/03/2019 15:55:53,2.4708
34.052,09/03/2019 15:56:53,2.4708
34.048,09/03/2019 15:57:53,2.4708
34.047,09/03/2019 15:58:53,2.4708
34.045,09/03/2019 15:59:53,2.4709
34.043,09/03/2019 16:00:53,2.4708
34.042,09/03/2019 16:01:53,2.4709
34.038,09/03/2019 16:02:53,2.4708
34.037,09/03/2019 16:03:53,2.4708
34.035,09/03/2019 16:04:53,2.4709
34.033,09/03/2019 16:05:53,2.4708
34.032,09/03/2019 16:06:53,2.4709
34.03,09/03/2019 16:07:53,2.4708
34.029,09/03/2019 16:08:53,2.4708
34.025,09/03/2019 16:09:53,2.4708
34.024,09/03/2019 16:10:53,2.4708
34.022,09/03/2019 16:11:53,2.4709
34.02,09/03/2019 16:12:53,2.4708
34.019,09/03/2019 16:13:53,2.4708
34.017,09/03/2019 16:14:53,2.4709
34.015,09/03/2019 16:15:53,2.4708
34.014,09/03/2019 16:16:53,2.4708
34.012,09/03/2019 16:17:53,2.4708
34.011,09/03/2019 16:18:53,2.4708
34.009,09/03/2019 16:19:53,2.4709
34.007,09/03/2019 16:20:53,2.4708
34.006,09/03/2019 16:21:53,2.4709
34.004,09/03/2019 16:22:53,2.4708
34.002,09/03/2019 16:23:53,2.4708
34.001,09/03/2019 16:24:53,2.4708
33.999,09/03/2019 16:25:53,2.4708
33.997,09/03/2019 16:26:53,2.4709
33.996,09/03/2019 16:27:53,2.4708
33.994,09/03/2019 16:28:53,2.4708
33.994,09/03/2019 16:29:53,2.4709
33.992,09/03/2019 16:30:53,2.4708
33.991,09/03/2019 16:31:53,2.4708
33.989,09/03/2019 16:32:53,2.4708
33.988,09/03/2019 16:33:53,2.4708
33.986,09/03/2019 16:34:53,2.4708
33.984,09/03/2019 16:35:53,2.4708
33.984,09/03/2019 16:36:53,2.4708
33.983,09/03/2019 16:37:53,2.4708
33.981,09/03/2019 16:38:53,2.4708
33.979,09/03/2019 16:39:53,2.4708
33.978,09/03/2019 16:40:53,2.4708
33.976,09/03/2019 16:41:53,2.4708
33.976,09/03/2019 16:42:53,2.4708
33.974,09/03/2019 16:43:53,2.4709
33.973,09/03/2019 16:44:53,2.4708
33.971,09/03/2019 16:45:53,2.4708
33.971,09/03/2019 16:46:53,2.4708
33.97,09/03/2019 16:47:53,2.4708
33.968,09/03/2019 16:48:53,2.4708
33.968,09/03/2019 16:49:53,2.4709
33.966,09/03/2019 16:50:53,2.4708
33.965,09/03/2019 16:51:53,2.4708
33.965,09/03/2019 16:52:53,2.4708
33.963,09/03/2019 16:53:53,2.4709
33.961,09/03/2019 16:54:53,2.4708
33.961,09/03/2019 16:55:53,2.4709
33.96,09/03/2019 16:56:53,2.4709
33.96,09/03/2019 16:57:53,2.4708
33.958,09/03/2019 16:58:53,2.4709
33.958,09/03/2019 16:59:53,2.4709
33.956,09/03/2019 17:00:53,2.4708
33.956,09/03/2019 17:01:53,2.4708
33.955,09/03/2019 17:02:53,2.4708
33.955,09/03/2019 17:03:53,2.4708
33.953,09/03/2019 17:04:53,2.4708
33.953,09/03/2019 17:05:53,2.4709
33.952,09/03/2019 17:06:53,2.4708
33.952,09/03/2019 17:07:53,2.4708
33.952,09/03/2019 17:08:53,2.4708
33.95,09/03/2019 17:09:53,2.4709
33.95,09/03/2019 17:10:53,2.4708
33.948,09/03/2019 17:11:53,2.4708
33.948,09/03/2019 17:12:53,2.4708
33.948,09/03/2019 17:13:53,2.4708
33.947,09/03/2019 17:14:53,2.4708
33.947,09/03/2019 17:15:53,2.4709
33.947,09/03/2019 17:16:53,2.4708
33.947,09/03/2019 17:17:53,2.4708
33.945,09/03/2019 17:18:53,2.4709
33.945,09/03/2019 17:19:53,2.4709
33.945,09/03/2019 17:20:53,2.4708
33.945,09/03/2019 17:21:53,2.4709
33.943,09/03/2019 17:22:53,2.4708
33.943,09/03/2019 17:23:53,2.4709
33.943,09/03/2019 17:24:53,2.4708
33.943,09/03/2019 17:25:53,2.4709
33.943,09/03/2019 17:26:53,2.4708
33.942,09/03/2019 17:27:53,2.4709
33.942,09/03/2019 17:28:53,2.4708
33.942,09/03/2019 17:29:53,2.4709
33.942,09/03/2019 17:30:53,2.4709
33.942,09/03/2019 17:31:53,2.4708
33.942,09/03/2019 17:32:53,2.4708
33.942,09/03/2019 17:33:53,2.4708
33.942,09/03/2019 17:34:53,2.4708
33.94,09/03/2019 17:35:53,2.4708
33.94,09/03/2019 17:36:53,2.4708
33.94,09/03/2019 17:37:53,2.4708
33.94,09/03/2019 17:38:53,2.4708
33.94,09/03/2019 17:39:53,2.4708
33.94,09/03/2019 17:40:53,2.4708
33.94,09/03/2019 17:41:53,2.4708
33.94,09/03/2019 17:42:53,2.4709
33.94,09/03/2019 17:43:53,2.4708
33.94,09/03/2019 17:44:53,2.4708
33.94,09/03/2019 17:45:53,2.4709
33.94,09/03/2019 17:46:53,2.4708
33.94,09/03/2019 17:47:53,2.4708
33.94,09/03/2019 17:48:53,2.4708
33.94,09/03/2019 17:49:53,2.4709
33.942,09/03/2019 17:50:53,2.4708
33.942,09/03/2019 17:51:53,2.4708
33.942,09/03/2019 17:52:53,2.4708
33.942,09/03/2019 17:53:53,2.4708
33.942,09/03/2019 17:54:53,2.4708
33.942,09/03/2019 17:55:53,2.4708
33.942,09/03/2019 17:56:53,2.4708
33.942,09/03/2019 17:57:53,2.4708
33.943,09/03/2019 17:58:53,2.4709
33.943,09/03/2019 17:59:53,2.4708
33.943,09/03/2019 18:00:53,2.4708
33.943,09/03/2019 18:01:53,2.4709
33.943,09/03/2019 18:02:53,2.4708
33.945,09/03/2019 18:03:53,2.4708
33.945,09/03/2019 18:04:53,2.4708
33.945,09/03/2019 18:05:53,2.4708
33.945,09/03/2019 18:06:53,2.4709
33.947,09/03/2019 18:07:53,2.4708
33.947,09/03/2019 18:08:53,2.4708
33.947,09/03/2019 18:09:53,2.4709
33.947,09/03/2019 18:10:53,2.4709
33.948,09/03/2019 18:11:53,2.4709
33.948,09/03/2019 18:12:53,2.4709
33.948,09/03/2019 18:13:53,2.4709
33.95,09/03/2019 18:14:53,2.4709
33.95,09/03/2019 18:15:53,2.4708
33.95,09/03/2019 18:16:53,2.4708
33.952,09/03/2019 18:17:53,2.4708
33.952,09/03/2019 18:18:53,2.4708
33.952,09/03/2019 18:19:53,2.4708
33.953,09/03/2019 18:20:53,2.4709
33.953,09/03/2019 18:21:53,2.4708
33.953,09/03/2019 18:22:53,2.4709
33.955,09/03/2019 18:23:53,2.4708
33.955,09/03/2019 18:24:53,2.4708
33.956,09/03/2019 18:25:53,2.4708
33.956,09/03/2019 18:26:53,2.4708
33.956,09/03/2019 18:27:53,2.4708
33.958,09/03/2019 18:28:53,2.4708
33.958,09/03/2019 18:29:53,2.4708
33.96,09/03/2019 18:30:53,2.4708
33.96,09/03/2019 18:31:53,2.4708
33.961,09/03/2019 18:32:53,2.4708
33.961,09/03/2019 18:33:53,2.4708
33.961,09/03/2019 18:34:53,2.4708
33.963,09/03/2019 18:35:53,2.4708
33.963,09/03/2019 18:36:53,2.4708
33.965,09/03/2019 18:37:53,2.4709
33.965,09/03/2019 18:38:53,2.4708
33.966,09/03/2019 18:39:53,2.4708
33.966,09/03/2019 18:40:53,2.4709
33.968,09/03/2019 18:41:53,2.4708
33.97,09/03/2019 18:42:53,2.4708
33.97,09/03/2019 18:43:53,2.4708
33.971,09/03/2019 18:44:53,2.4708
33.971,09/03/2019 18:45:53,2.4709
33.973,09/03/2019 18:46:53,2.4709
33.973,09/03/2019 18:47:53,2.4709
33.974,09/03/2019 18:48:53,2.4708
33.974,09/03/2019 18:49:53,2.4709
33.976,09/03/2019 18:50:53,2.4708
33.978,09/03/2019 18:51:53,2.4708
33.978,09/03/2019 18:52:53,2.4708
33.979,09/03/2019 18:53:53,2.4708
33.981,09/03/2019 18:54:53,2.4708
33.981,09/03/2019 18:55:53,2.4708
33.983,09/03/2019 18:56:53,2.4708
33.983,09/03/2019 18:57:53,2.4708
33.984,09/03/2019 18:58:53,2.4709
33.986,09/03/2019 18:59:53,2.4708
33.986,09/03/2019 19:00:53,2.4708
33.988,09/03/2019 19:01:53,2.4708
33.989,09/03/2019 19:02:53,2.4708
33.991,09/03/2019 19:03:53,2.4708
33.991,09/03/2019 19:04:53,2.4709
33.992,09/03/2019 19:05:53,2.4708
33.994,09/03/2019 19:06:53,2.4709
33.994,09/03/2019 19:07:53,2.4708
33.996,09/03/2019 19:08:53,2.4709
33.997,09/03/2019 19:09:53,2.4708
33.999,09/03/2019 19:10:53,2.4708
33.999,09/03/2019 19:11:53,2.4708
34.001,09/03/2019 19:12:53,2.4708
34.002,09/03/2019 19:13:53,2.4708
34.004,09/03/2019 19:14:53,2.4709
34.004,09/03/2019 19:15:53,2.4709
34.006,09/03/2019 19:16:53,2.4708
34.007,09/03/2019 19:17:53,2.4708
34.009,09/03/2019 19:18:53,2.4709
34.011,09/03/2019 19:19:53,2.4708
34.011,09/03/2019 19:20:53,2.4708
34.012,09/03/2019 19:21:53,2.4709
34.014,09/03/2019 19:22:53,2.4708
34.015,09/03/2019 19:23:53,2.4709
34.017,09/03/2019 19:24:53,2.4708
34.019,09/03/2019 19:25:53,2.4709
34.019,09/03/2019 19:26:53,2.4708
34.02,09/03/2019 19:27:53,2.4709
34.022,09/03/2019 19:28:53,2.4709
34.024,09/03/2019 19:29:53,2.4708
34.025,09/03/2019 19:30:53,2.4708
34.027,09/03/2019 19:31:53,2.4709
34.029,09/03/2019 19:32:53,2.4708
34.03,09/03/2019 19:33:53,2.4709
34.032,09/03/2019 19:34:53,2.4708
34.032,09/03/2019 19:35:53,2.4709
34.033,09/03/2019 19:36:53,2.4709
34.035,09/03/2019 19:37:53,2.4709
34.037,09/03/2019 19:38:53,2.4708
34.038,09/03/2019 19:39:53,2.4709
34.04,09/03/2019 19:40:53,2.4708
34.042,09/03/2019 19:41:53,2.4709
34.043,09/03/2019 19:42:53,2.4708
34.045,09/03/2019 19:43:53,2.4709
34.047,09/03/2019 19:44:53,2.4709
34.048,09/03/2019 19:45:53,2.4709
34.05,09/03/2019 19:46:53,2.4709
34.052,09/03/2019 19:47:53,2.4708
34.053,09/03/2019 19:48:53,2.4708
34.055,09/03/2019 19:49:53,2.4708
34.056,09/03/2019 19:50:53,2.4708
34.058,09/03/2019 19:51:53,2.4708
34.06,09/03/2019 19:52:53,2.4708
34.061,09/03/2019 19:53:53,2.4708
34.063,09/03/2019 19:54:53,2.4708
34.065,09/03/2019 19:55:53,2.4709
34.066,09/03/2019 19:56:53,2.4708
34.068,09/03/2019 19:57:53,2.4709
34.07,09/03/2019 19:58:53,2.4708
34.071,09/03/2019 19:59:53,2.4708
34.073,09/03/2019 20:00:53,2.4708
34.075,09/03/2019 20:01:53,2.4709
34.076,09/03/2019 20:02:53,2.4709
34.079,09/03/2019 20:03:53,2.4708
34.081,09/03/2019 20:04:53,2.4709
34.083,09/03/2019 20:05:53,2.4708
34.084,09/03/2019 20:06:53,2.4708
34.086,09/03/2019 20:07:53,2.4708
34.088,09/03/2019 20:08:53,2.4709
34.089,09/03/2019 20:09:53,2.4709
34.091,09/03/2019 20:10:53,2.4709
34.093,09/03/2019 20:11:53,2.4709
34.096,09/03/2019 20:12:53,2.4708
34.098,09/03/2019 20:13:53,2.4708
34.099,09/03/2019 20:14:53,2.4709
34.101,09/03/2019 20:15:53,2.4708
34.102,09/03/2019 20:16:53,2.4708
34.104,09/03/2019 20:17:53,2.4708
34.107,09/03/2019 20:18:53,2.4708
34.109,09/03/2019 20:19:53,2.4708
34.111,09/03/2019 20:20:53,2.4709
34.112,09/03/2019 20:21:53,2.4708
34.114,09/03/2019 20:22:53,2.4709
34.117,09/03/2019 20:23:53,2.4708
34.119,09/03/2019 20:24:53,2.4708
34.12,09/03/2019 20:25:53,2.4708
34.122,09/03/2019 20:26:53,2.4708
34.124,09/03/2019 20:27:53,2.4708
34.127,09/03/2019 20:28:53,2.4709
34.129,09/03/2019 20:29:53,2.4709
34.13,09/03/2019 20:30:53,2.4708
34.132,09/03/2019 20:31:53,2.4709
34.135,09/03/2019 20:32:53,2.4708
34.137,09/03/2019 20:33:53,2.4708
34.139,09/03/2019 20:34:53,2.4709
34.142,09/03/2019 20:35:53,2.4709
34.143,09/03/2019 20:36:53,2.4708
34.145,09/03/2019 20:37:53,2.4709
34.147,09/03/2019 20:38:53,2.4708
34.15,09/03/2019 20:39:53,2.4708
34.152,09/03/2019 20:40:53,2.4708
34.153,09/03/2019 20:41:53,2.4709
34.157,09/03/2019 20:42:53,2.4708
34.158,09/03/2019 20:43:53,2.4709
34.16,09/03/2019 20:44:53,2.4708
34.163,09/03/2019 20:45:53,2.4708
34.165,09/03/2019 20:46:53,2.4708
34.166,09/03/2019 20:47:53,2.4708
34.17,09/03/2019 20:48:53,2.4708
34.171,09/03/2019 20:49:53,2.4708
34.175,09/03/2019 20:50:53,2.4708
34.176,09/03/2019 20:51:53,2.4708
34.178,09/03/2019 20:52:53,2.4709
34.181,09/03/2019 20:53:53,2.4708
34.183,09/03/2019 20:54:53,2.4708
34.186,09/03/2019 20:55:53,2.4708
34.188,09/03/2019 20:56:53,2.4708
34.189,09/03/2019 20:57:53,2.4708
34.193,09/03/2019 20:58:53,2.4708
34.194,09/03/2019 20:59:53,2.4708
34.198,09/03/2019 21:00:53,2.4708
34.199,09/03/2019 21:01:53,2.4709
34.203,09/03/2019 21:02:53,2.4708
34.204,09/03/2019 21:03:53,2.4708
34.208,09/03/2019 21:04:53,2.4708
34.209,09/03/2019 21:05:53,2.4708
34.211,09/03/2019 21:06:53,2.4709
34.214,09/03/2019 21:07:53,2.4708
34.216,09/03/2019 21:08:53,2.4708
34.219,09/03/2019 21:09:53,2.4709
34.221,09/03/2019 21:10:53,2.4708
34.224,09/03/2019 21:11:53,2.4708
34.227,09/03/2019 21:12:53,2.4708
34.229,09/03/2019 21:13:53,2.4708
34.232,09/03/2019 21:14:53,2.4708
34.234,09/03/2019 21:15:53,2.4708
34.237,09/03/2019 21:16:53,2.4708
34.239,09/03/2019 21:17:53,2.4709
34.242,09/03/2019 21:18:53,2.4709
34.244,09/03/2019 21:19:53,2.4708
34.247,09/03/2019 21:20:53,2.4709
34.249,09/03/2019 21:21:53,2.4709
34.252,09/03/2019 21:22:53,2.4708
34.255,09/03/2019 21:23:53,2.4709
34.257,09/03/2019 21:24:53,2.4709
34.26,09/03/2019 21:25:53,2.4708
34.262,09/03/2019 21:26:53,2.4708
34.265,09/03/2019 21:27:53,2.4709
34.268,09/03/2019 21:28:53,2.4708
34.27,09/03/2019 21:29:53,2.4708
34.273,09/03/2019 21:30:53,2.4708
34.275,09/03/2019 21:31:53,2.4708
34.278,09/03/2019 21:32:53,2.4709
34.282,09/03/2019 21:33:53,2.4708
34.283,09/03/2019 21:34:53,2.4709
34.287,09/03/2019 21:35:53,2.4708
34.29,09/03/2019 21:36:53,2.4708
34.291,09/03/2019 21:37:53,2.4709
34.295,09/03/2019 21:38:53,2.4709
34.298,09/03/2019 21:39:53,2.4708
34.3,09/03/2019 21:40:53,2.4709
34.303,09/03/2019 21:41:53,2.4709
34.306,09/03/2019 21:42:53,2.4709
34.308,09/03/2019 21:43:53,2.4708
34.311,09/03/2019 21:44:53,2.4709
34.315,09/03/2019 21:45:53,2.4708
34.318,09/03/2019 21:46:53,2.4709
34.319,09/03/2019 21:47:53,2.4708
34.323,09/03/2019 21:48:53,2.4708
34.326,09/03/2019 21:49:53,2.4708
34.328,09/03/2019 21:50:53,2.4708
34.331,09/03/2019 21:51:53,2.4708
34.334,09/03/2019 21:52:53,2.4709
34.338,09/03/2019 21:53:53,2.4709
34.339,09/03/2019 21:54:53,2.4708
34.342,09/03/2019 21:55:53,2.4708
34.346,09/03/2019 21:56:53,2.4708
34.349,09/03/2019 21:57:53,2.4708
34.351,09/03/2019 21:58:53,2.4708
34.354,09/03/2019 21:59:53,2.4708
34.357,09/03/2019 22:00:53,2.4709
34.361,09/03/2019 22:01:53,2.4708
34.364,09/03/2019 22:02:53,2.4708
34.366,09/03/2019 22:03:53,2.4709
34.369,09/03/2019 22:04:53,2.4708
34.372,09/03/2019 22:05:53,2.4709
34.375,09/03/2019 22:06:53,2.4709
34.379,09/03/2019 22:07:53,2.4709
34.38,09/03/2019 22:08:53,2.4709
34.384,09/03/2019 22:09:53,2.4708
34.387,09/03/2019 22:10:53,2.4709
34.39,09/03/2019 22:11:53,2.4709
34.394,09/03/2019 22:12:53,2.4709
34.397,09/03/2019 22:13:53,2.4708
34.399,09/03/2019 22:14:53,2.4709
34.402,09/03/2019 22:15:53,2.4709
34.405,09/03/2019 22:16:53,2.4708
34.408,09/03/2019 22:17:53,2.4708
34.412,09/03/2019 22:18:53,2.4708
34.415,09/03/2019 22:19:53,2.4709
34.417,09/03/2019 22:20:53,2.4708
34.42,09/03/2019 22:21:53,2.4708
34.423,09/03/2019 22:22:53,2.4708
34.427,09/03/2019 22:23:53,2.4708
34.43,09/03/2019 22:24:53,2.4708
34.433,09/03/2019 22:25:53,2.4709
34.436,09/03/2019 22:26:53,2.4708
34.44,09/03/2019 22:27:53,2.4709
34.441,09/03/2019 22:28:53,2.4709
34.445,09/03/2019 22:29:53,2.4708
34.448,09/03/2019 22:30:53,2.4708
34.451,09/03/2019 22:31:53,2.4709
34.455,09/03/2019 22:32:53,2.4709
34.458,09/03/2019 22:33:53,2.4709
34.461,09/03/2019 22:34:53,2.4709
34.464,09/03/2019 22:35:53,2.4708
34.468,09/03/2019 22:36:53,2.4709
34.471,09/03/2019 22:37:53,2.4709
34.473,09/03/2019 22:38:53,2.4709
34.476,09/03/2019 22:39:53,2.4709
34.479,09/03/2019 22:40:53,2.4709
34.483,09/03/2019 22:41:53,2.4709
34.486,09/03/2019 22:42:53,2.4708
34.489,09/03/2019 22:43:53,2.4708
34.492,09/03/2019 22:44:53,2.4708
34.496,09/03/2019 22:45:53,2.4709
34.499,09/03/2019 22:46:53,2.4708
34.502,09/03/2019 22:47:53,2.4708
34.506,09/03/2019 22:48:53,2.4708
34.509,09/03/2019 22:49:53,2.4708
34.512,09/03/2019 22:50:53,2.4708
34.516,09/03/2019 22:51:53,2.4708
34.519,09/03/2019 22:52:53,2.4708
34.522,09/03/2019 22:53:53,2.4708
34.525,09/03/2019 22:54:53,2.4709
34.529,09/03/2019 22:55:53,2.4708
34.532,09/03/2019 22:56:53,2.4708
34.534,09/03/2019 22:57:53,2.4709
34.537,09/03/2019 22:58:53,2.4709
34.54,09/03/2019 22:59:53,2.4709
34.544,09/03/2019 23:00:53,2.4708
34.547,09/03/2019 23:01:53,2.4709
34.55,09/03/2019 23:02:53,2.4708
34.554,09/03/2019 23:03:53,2.4708
34.557,09/03/2019 23:04:53,2.4709
34.56,09/03/2019 23:05:53,2.4709
34.563,09/03/2019 23:06:53,2.4709
34.567,09/03/2019 23:07:53,2.4709
34.57,09/03/2019 23:08:53,2.4708
34.573,09/03/2019 23:09:53,2.4709
34.577,09/03/2019 23:10:53,2.4708
34.58,09/03/2019 23:11:53,2.4708
34.583,09/03/2019 23:12:53,2.4708
34.587,09/03/2019 23:13:53,2.4708
34.59,09/03/2019 23:14:53,2.4708
34.593,09/03/2019 23:15:53,2.4708
34.596,09/03/2019 23:16:53,2.4709
34.6,09/03/2019 23:17:53,2.4709
34.603,09/03/2019 23:18:53,2.4708
34.608,09/03/2019 23:19:53,2.4709
34.611,09/03/2019 23:20:53,2.4709
34.615,09/03/2019 23:21:53,2.4708
34.618,09/03/2019 23:22:53,2.4708
34.621,09/03/2019 23:23:53,2.4709
34.625,09/03/2019 23:24:53,2.4709
34.628,09/03/2019 23:25:53,2.4708
34.631,09/03/2019 23:26:53,2.4708
34.634,09/03/2019 23:27:53,2.4709
34.638,09/03/2019 23:28:53,2.4708
34.641,09/03/2019 23:29:53,2.4708
34.644,09/03/2019 23:30:53,2.4708
34.648,09/03/2019 23:31:53,2.4708
34.651,09/03/2019 23:32:53,2.4709
34.654,09/03/2019 23:33:53,2.4708
34.658,09/03/2019 23:34:53,2.4708
34.661,09/03/2019 23:35:53,2.4709
34.664,09/03/2019 23:36:53,2.4709
34.668,09/03/2019 23:37:53,2.4708
34.671,09/03/2019 23:38:53,2.4709
34.674,09/03/2019 23:39:53,2.4709
34.677,09/03/2019 23:40:53,2.4709
34.681,09/03/2019 23:41:53,2.4709
34.684,09/03/2019 23:42:53,2.4709
34.687,09/03/2019 23:43:53,2.4709
34.691,09/03/2019 23:44:53,2.4708
34.694,09/03/2019 23:45:53,2.4708
34.697,09/03/2019 23:46:53,2.4708
34.701,09/03/2019 23:47:53,2.4709
34.706,09/03/2019 23:48:53,2.4708
34.709,09/03/2019 23:49:53,2.4709
34.712,09/03/2019 23:50:53,2.4709
34.716,09/03/2019 23:51:53,2.4709
34.719,09/03/2019 23:52:53,2.4709
34.722,09/03/2019 23:53:53,2.4708
34.725,09/03/2019 23:54:53,2.4709
34.729,09/03/2019 23:55:53,2.4708
34.732,09/03/2019 23:56:53,2.4708
34.735,09/03/2019 23:57:53,2.4709
34.739,09/03/2019 23:58:53,2.4708
34.742,09/03/2019 23:59:53,2.4708
34.745,09/04/2019 00:00:53,2.4709
34.749,09/04/2019 00:01:53,2.4709
34.752,09/04/2019 00:02:53,2.4709
34.755,09/04/2019 00:03:53,2.4709
34.759,09/04/2019 00:04:53,2.4709
34.762,09/04/2019 00:05:53,2.4709
34.765,09/04/2019 00:06:53,2.4709
34.768,09/04/2019 00:07:53,2.4708
34.772,09/04/2019 00:08:53,2.4708
34.775,09/04/2019 00:09:53,2.4709
34.778,09/04/2019 00:10:53,2.4709
34.782,09/04/2019 00:11:53,2.4709
34.785,09/04/2019 00:12:53,2.4709
34.788,09/04/2019 00:13:53,2.4709
34.792,09/04/2019 00:14:53,2.4709
34.795,09/04/2019 00:15:53,2.4708
34.798,09/04/2019 00:16:53,2.4709
34.802,09/04/2019 00:17:53,2.4709
34.805,09/04/2019 00:18:53,2.4709
34.808,09/04/2019 00:19:53,2.4708
34.812,09/04/2019 00:20:53,2.4708
34.815,09/04/2019 00:21:53,2.4709
34.818,09/04/2019 00:22:53,2.4709
34.821,09/04/2019 00:23:53,2.4708
34.825,09/04/2019 00:24:53,2.4708
34.828,09/04/2019 00:25:53,2.4709
34.83,09/04/2019 00:26:53,2.4708
34.833,09/04/2019 00:27:53,2.4708
34.836,09/04/2019 00:28:53,2.4708
34.84,09/04/2019 00:29:53,2.4709
34.843,09/04/2019 00:30:53,2.4711
34.846,09/04/2019 00:31:53,2.4708
34.85,09/04/2019 00:32:53,2.4708
34.853,09/04/2019 00:33:53,2.4709
34.856,09/04/2019 00:34:53,2.4709
34.86,09/04/2019 00:35:53,2.4708
34.863,09/04/2019 00:36:53,2.4709
34.866,09/04/2019 00:37:53,2.4709
34.87,09/04/2019 00:38:53,2.4708
34.871,09/04/2019 00:39:53,2.4708
34.875,09/04/2019 00:40:53,2.4709
34.878,09/04/2019 00:41:53,2.4708
34.881,09/04/2019 00:42:53,2.4709
34.884,09/04/2019 00:43:53,2.4709
34.888,09/04/2019 00:44:53,2.4711
34.891,09/04/2019 00:45:53,2.4709
34.893,09/04/2019 00:46:53,2.4709
34.896,09/04/2019 00:47:53,2.4709
34.899,09/04/2019 00:48:53,2.4709
34.903,09/04/2019 00:49:53,2.4711
34.906,09/04/2019 00:50:53,2.4709
34.909,09/04/2019 00:51:53,2.4708
34.911,09/04/2019 00:52:53,2.4708
34.914,09/04/2019 00:53:53,2.4709
34.918,09/04/2019 00:54:53,2.4709
34.921,09/04/2019 00:55:53,2.4709
34.924,09/04/2019 00:56:53,2.4709
34.926,09/04/2019 00:57:53,2.4709
34.929,09/04/2019 00:58:53,2.4709
34.933,09/04/2019 00:59:53,2.4709
34.936,09/04/2019 01:00:53,2.4709
34.939,09/04/2019 01:01:53,2.4708
34.941,09/04/2019 01:02:53,2.4709
34.944,09/04/2019 01:03:53,2.4709
34.947,09/04/2019 01:04:53,2.4709
34.951,09/04/2019 01:05:53,2.4711
34.952,09/04/2019 01:06:53,2.4708
34.956,09/04/2019 01:07:53,2.4709
34.959,09/04/2019 01:08:53,2.4709
34.962,09/04/2019 01:09:53,2.4709
34.964,09/04/2019 01:10:53,2.4711
34.967,09/04/2019 01:11:53,2.4709
34.971,09/04/2019 01:12:53,2.4709
34.972,09/04/2019 01:13:53,2.4709
34.976,09/04/2019 01:14:53,2.4709
34.979,09/04/2019 01:15:53,2.4709
34.981,09/04/2019 01:16:53,2.4709
34.984,09/04/2019 01:17:53,2.4709
34.987,09/04/2019 01:18:53,2.4709
34.989,09/04/2019 01:19:53,2.4709
34.992,09/04/2019 01:20:53,2.4709
34.996,09/04/2019 01:21:53,2.4709
34.997,09/04/2019 01:22:53,2.4709
35.001,09/04/2019 01:23:53,2.4711
35.004,09/04/2019 01:24:53,2.4711
35.006,09/04/2019 01:25:53,2.4711
35.009,09/04/2019 01:26:53,2.4711
35.011,09/04/2019 01:27:53,2.4711
35.014,09/04/2019 01:28:53,2.4709
35.017,09/04/2019 01:29:53,2.4709
35.019,09/04/2019 01:30:53,2.4709
35.022,09/04/2019 01:31:53,2.4711
35.026,09/04/2019 01:32:53,2.4713
35.027,09/04/2019 01:33:53,2.4709
35.03,09/04/2019 01:34:53,2.4709
35.032,09/04/2019 01:35:53,2.4709
35.035,09/04/2019 01:36:53,2.4709
35.037,09/04/2019 01:37:53,2.4709
35.04,09/04/2019 01:38:53,2.4709
35.042,09/04/2019 01:39:53,2.4711
35.045,09/04/2019 01:40:53,2.4709
35.047,09/04/2019 01:41:53,2.4709
35.05,09/04/2019 01:42:53,2.4711
35.052,09/04/2019 01:43:53,2.4708
35.055,09/04/2019 01:44:53,2.4711
35.057,09/04/2019 01:45:53,2.4711
35.06,09/04/2019 01:46:53,2.4711
35.062,09/04/2019 01:47:53,2.4709
35.065,09/04/2019 01:48:53,2.4709
35.067,09/04/2019 01:49:53,2.4709
35.07,09/04/2019 01:50:53,2.4709
35.072,09/04/2019 01:51:53,2.4711
35.075,09/04/2019 01:52:53,2.4711
35.077,09/04/2019 01:53:53,2.4709
35.08,09/04/2019 01:54:53,2.4711
35.082,09/04/2019 01:55:53,2.4711
35.084,09/04/2019 01:56:53,2.4711
35.087,09/04/2019 01:57:53,2.4711
35.089,09/04/2019 01:58:53,2.4709
35.092,09/04/2019 01:59:53,2.4709
35.094,09/04/2019 02:00:53,2.4711
35.095,09/04/2019 02:01:53,2.4709
35.099,09/04/2019 02:02:53,2.4711
35.1,09/04/2019 02:03:53,2.4711
35.104,09/04/2019 02:04:53,2.4711
35.105,09/04/2019 02:05:53,2.4711
35.107,09/04/2019 02:06:53,2.4709
35.11,09/04/2019 02:07:53,2.4711
35.112,09/04/2019 02:08:53,2.4711
35.114,09/04/2019 02:09:53,2.4711
35.117,09/04/2019 02:10:53,2.4711
35.119,09/04/2019 02:11:53,2.4711
35.12,09/04/2019 02:12:53,2.4711
35.124,09/04/2019 02:13:53,2.4709
35.125,09/04/2019 02:14:53,2.4711
35.127,09/04/2019 02:15:53,2.4709
35.13,09/04/2019 02:16:53,2.4711
35.132,09/04/2019 02:17:53,2.4709
35.134,09/04/2019 02:18:53,2.4711
35.135,09/04/2019 02:19:53,2.4711
35.139,09/04/2019 02:20:53,2.4711
35.14,09/04/2019 02:21:53,2.4709
35.142,09/04/2019 02:22:53,2.4709
35.144,09/04/2019 02:23:53,2.4711
35.147,09/04/2019 02:24:53,2.4709
35.149,09/04/2019 02:25:53,2.4711
35.15,09/04/2019 02:26:53,2.4711
35.152,09/04/2019 02:27:53,2.4711
35.154,09/04/2019 02:28:53,2.4711
35.157,09/04/2019 02:29:53,2.4711
35.158,09/04/2019 02:30:53,2.4711
35.16,09/04/2019 02:31:53,2.4711
35.162,09/04/2019 02:32:53,2.4711
35.163,09/04/2019 02:33:53,2.4709
35.167,09/04/2019 02:34:53,2.4711
35.168,09/04/2019 02:35:53,2.4711
35.17,09/04/2019 02:36:53,2.4709
35.172,09/04/2019 02:37:53,2.4711
35.173,09/04/2019 02:38:53,2.4711
35.175,09/04/2019 02:39:53,2.4709
35.177,09/04/2019 02:40:53,2.4711
35.18,09/04/2019 02:41:53,2.4709
35.182,09/04/2019 02:42:53,2.4709
35.183,09/04/2019 02:43:53,2.4711
35.185,09/04/2019 02:44:53,2.4711
35.187,09/04/2019 02:45:53,2.4709
35.188,09/04/2019 02:46:53,2.4709
35.19,09/04/2019 02:47:53,2.4711
35.192,09/04/2019 02:48:53,2.4709
35.193,09/04/2019 02:49:53,2.4709
35.195,09/04/2019 02:50:53,2.4709
35.197,09/04/2019 02:51:53,2.4711
35.198,09/04/2019 02:52:53,2.4711
35.2,09/04/2019 02:53:53,2.4711
35.203,09/04/2019 02:54:53,2.4711
35.205,09/04/2019 02:55:53,2.4709
35.207,09/04/2019 02:56:53,2.4711
35.208,09/04/2019 02:57:53,2.4709
35.21,09/04/2019 02:58:53,2.4709
35.212,09/04/2019 02:59:53,2.4711
35.213,09/04/2019 03:00:53,2.4711
35.215,09/04/2019 03:01:53,2.4709
35.217,09/04/2019 03:02:53,2.4709
35.218,09/04/2019 03:03:53,2.4709
35.22,09/04/2019 03:04:53,2.4711
35.222,09/04/2019 03:05:53,2.4711
35.222,09/04/2019 03:06:53,2.4709
35.223,09/04/2019 03:07:53,2.4711
35.225,09/04/2019 03:08:53,2.4711
35.227,09/04/2019 03:09:53,2.4709
35.228,09/04/2019 03:10:53,2.4711
35.23,09/04/2019 03:11:53,2.4709
35.232,09/04/2019 03:12:53,2.4711
35.233,09/04/2019 03:13:53,2.4711
35.235,09/04/2019 03:14:53,2.4711
35.237,09/04/2019 03:15:53,2.4711
35.238,09/04/2019 03:16:53,2.4711
35.24,09/04/2019 03:17:53,2.4709
35.24,09/04/2019 03:18:53,2.4711
35.242,09/04/2019 03:19:53,2.4711
35.243,09/04/2019 03:20:53,2.4711
35.245,09/04/2019 03:21:53,2.4711
35.247,09/04/2019 03:22:53,2.4711
35.248,09/04/2019 03:23:53,2.4711
35.25,09/04/2019 03:24:53,2.4711
35.25,09/04/2019 03:25:53,2.4711
35.252,09/04/2019 03:26:53,2.4711
35.253,09/04/2019 03:27:53,2.4711
35.255,09/04/2019 03:28:53,2.4711
35.257,09/04/2019 03:29:53,2.4711
35.257,09/04/2019 03:30:53,2.4711
35.258,09/04/2019 03:31:53,2.4711
35.26,09/04/2019 03:32:53,2.4711
35.262,09/04/2019 03:33:53,2.4711
35.263,09/04/2019 03:34:53,2.4709
35.263,09/04/2019 03:35:53,2.4711
35.265,09/04/2019 03:36:53,2.4709
35.267,09/04/2019 03:37:53,2.4711
35.268,09/04/2019 03:38:53,2.4711
35.268,09/04/2019 03:39:53,2.4711
35.27,09/04/2019 03:40:53,2.4711
35.272,09/04/2019 03:41:53,2.4711
35.273,09/04/2019 03:42:53,2.4711
35.273,09/04/2019 03:43:53,2.4711
35.275,09/04/2019 03:44:53,2.4711
35.277,09/04/2019 03:45:53,2.4711
35.277,09/04/2019 03:46:53,2.4711
35.278,09/04/2019 03:47:53,2.4709
35.28,09/04/2019 03:48:53,2.4713
35.28,09/04/2019 03:49:53,2.4711
35.282,09/04/2019 03:50:53,2.4711
35.283,09/04/2019 03:51:53,2.4711
35.283,09/04/2019 03:52:53,2.4711
35.285,09/04/2019 03:53:53,2.4711
35.287,09/04/2019 03:54:53,2.4711
35.287,09/04/2019 03:55:53,2.4709
35.288,09/04/2019 03:56:53,2.4711
35.29,09/04/2019 03:57:53,2.4713
35.29,09/04/2019 03:58:53,2.4711
35.292,09/04/2019 03:59:53,2.4711
35.292,09/04/2019 04:00:53,2.4711
35.293,09/04/2019 04:01:53,2.4713
35.295,09/04/2019 04:02:53,2.4711
35.295,09/04/2019 04:03:53,2.4711
35.297,09/04/2019 04:04:53,2.4711
35.297,09/04/2019 04:05:53,2.4711
35.298,09/04/2019 04:06:53,2.4711
35.298,09/04/2019 04:07:53,2.4711
35.3,09/04/2019 04:08:53,2.4711
35.3,09/04/2019 04:09:53,2.4711
35.302,09/04/2019 04:10:53,2.4709
35.303,09/04/2019 04:11:53,2.4711
35.303,09/04/2019 04:12:53,2.4711
35.305,09/04/2019 04:13:53,2.4711
35.305,09/04/2019 04:14:53,2.4711
35.307,09/04/2019 04:15:53,2.4711
35.307,09/04/2019 04:16:53,2.4709
35.308,09/04/2019 04:17:53,2.4711
35.308,09/04/2019 04:18:53,2.4711
35.31,09/04/2019 04:19:53,2.4711
35.31,09/04/2019 04:20:53,2.4711
35.312,09/04/2019 04:21:53,2.4709
35.312,09/04/2019 04:22:53,2.4711
35.313,09/04/2019 04:23:53,2.4711
35.313,09/04/2019 04:24:53,2.4711
35.313,09/04/2019 04:25:53,2.4711
35.315,09/04/2019 04:26:53,2.4711
35.315,09/04/2019 04:27:53,2.4711
35.317,09/04/2019 04:28:53,2.4711
35.317,09/04/2019 04:29:53,2.4711
35.318,09/04/2019 04:30:53,2.4711
35.318,09/04/2019 04:31:53,2.4713
35.318,09/04/2019 04:32:53,2.4711
35.32,09/04/2019 04:33:53,2.4713
35.32,09/04/2019 04:34:53,2.4711
35.322,09/04/2019 04:35:53,2.4711
35.322,09/04/2019 04:36:53,2.4711
35.322,09/04/2019 04:37:53,2.4711
35.323,09/04/2019 04:38:53,2.4711
35.323,09/04/2019 04:39:53,2.4711
35.323,09/04/2019 04:40:53,2.4711
35.325,09/04/2019 04:41:53,2.4711
35.325,09/04/2019 04:42:53,2.4713
35.325,09/04/2019 04:43:53,2.4713
35.327,09/04/2019 04:44:53,2.4711
35.327,09/04/2019 04:45:53,2.4711
35.327,09/04/2019 04:46:53,2.4711
35.328,09/04/2019 04:47:53,2.4713
35.328,09/04/2019 04:48:53,2.4713
35.328,09/04/2019 04:49:53,2.4711
35.33,09/04/2019 04:50:53,2.4713
35.33,09/04/2019 04:51:53,2.4713
35.33,09/04/2019 04:52:53,2.4711
35.332,09/04/2019 04:53:53,2.4713
35.332,09/04/2019 04:54:53,2.4713
35.332,09/04/2019 04:55:53,2.4713
35.332,09/04/2019 04:56:53,2.4713
35.333,09/04/2019 04:57:53,2.4713
35.333,09/04/2019 04:58:53,2.4713
35.333,09/04/2019 04:59:53,2.4713
35.333,09/04/2019 05:00:53,2.4713
35.335,09/04/2019 05:01:53,2.4713
35.335,09/04/2019 05:02:53,2.4714
35.335,09/04/2019 05:03:53,2.4713
35.335,09/04/2019 05:04:53,2.4714
35.337,09/04/2019 05:05:53,2.4711
35.337,09/04/2019 05:06:53,2.4714
35.337,09/04/2019 05:07:53,2.4714
35.337,09/04/2019 05:08:53,2.4713
35.337,09/04/2019 05:09:53,2.4714
35.338,09/04/2019 05:10:53,2.4713
35.338,09/04/2019 05:11:53,2.4714
35.338,09/04/2019 05:12:53,2.4714
35.338,09/04/2019 05:13:53,2.4713
35.338,09/04/2019 05:14:53,2.4714
35.338,09/04/2019 05:15:53,2.4714
35.34,09/04/2019 05:16:53,2.4713
35.34,09/04/2019 05:17:53,2.4711
35.34,09/04/2019 05:18:53,2.4714
35.34,09/04/2019 05:19:53,2.4714
35.34,09/04/2019 05:20:53,2.4714
35.34,09/04/2019 05:21:53,2.4714
35.34,09/04/2019 05:22:53,2.4714
35.342,09/04/2019 05:23:53,2.4713
35.342,09/04/2019 05:24:53,2.4716
35.342,09/04/2019 05:25:53,2.4714
35.342,09/04/2019 05:26:53,2.4716
35.342,09/04/2019 05:27:53,2.4716
35.342,09/04/2019 05:28:53,2.4714
35.342,09/04/2019 05:29:53,2.4714
35.342,09/04/2019 05:30:53,2.4714
35.342,09/04/2019 05:31:53,2.4716
35.342,09/04/2019 05:32:53,2.4716
35.343,09/04/2019 05:33:53,2.4716
35.343,09/04/2019 05:34:53,2.4714
35.343,09/04/2019 05:35:53,2.4716
35.343,09/04/2019 05:36:53,2.4714
35.343,09/04/2019 05:37:53,2.4716
35.343,09/04/2019 05:38:53,2.4716
35.343,09/04/2019 05:39:53,2.4718
35.343,09/04/2019 05:40:53,2.4714
35.343,09/04/2019 05:41:53,2.4714
35.343,09/04/2019 05:42:53,2.4716
35.343,09/04/2019 05:43:53,2.4716
35.343,09/04/2019 05:44:53,2.4716
35.343,09/04/2019 05:45:53,2.4718
35.343,09/04/2019 05:46:53,2.4716
35.343,09/04/2019 05:47:53,2.4716
35.343,09/04/2019 05:48:53,2.4716
35.343,09/04/2019 05:49:53,2.4716
35.343,09/04/2019 05:50:53,2.4714
35.343,09/04/2019 05:51:53,2.4718
35.343,09/04/2019 05:52:53,2.4718
35.343,09/04/2019 05:53:53,2.4718
35.343,09/04/2019 05:54:53,2.472
35.343,09/04/2019 05:55:53,2.4718
35.343,09/04/2019 05:56:53,2.4718
35.343,09/04/2019 05:57:53,2.472
35.343,09/04/2019 05:58:53,2.4716
35.343,09/04/2019 05:59:53,2.4718
35.343,09/04/2019 06:00:53,2.472
35.343,09/04/2019 06:01:53,2.4716
35.343,09/04/2019 06:02:53,2.4718
35.343,09/04/2019 06:03:53,2.472
35.343,09/04/2019 06:04:53,2.4718
35.343,09/04/2019 06:05:53,2.4718
35.342,09/04/2019 06:06:53,2.4718
35.342,09/04/2019 06:07:53,2.4716
35.342,09/04/2019 06:08:53,2.4716
35.342,09/04/2019 06:09:53,2.4718
35.342,09/04/2019 06:10:53,2.4718
35.342,09/04/2019 06:11:53,2.4718
35.342,09/04/2019 06:12:53,2.4718
35.342,09/04/2019 06:13:53,2.4716
35.342,09/04/2019 06:14:53,2.472
35.342,09/04/2019 06:15:53,2.4718
35.34,09/04/2019 06:16:53,2.4718
35.34,09/04/2019 06:17:53,2.472
35.34,09/04/2019 06:18:53,2.4718
35.34,09/04/2019 06:19:53,2.472
35.34,09/04/2019 06:20:53,2.4718
35.34,09/04/2019 06:21:53,2.4721
35.34,09/04/2019 06:22:53,2.4718
35.34,09/04/2019 06:23:53,2.4718
35.338,09/04/2019 06:24:53,2.472
35.338,09/04/2019 06:25:53,2.4718
35.338,09/04/2019 06:26:53,2.472
35.338,09/04/2019 06:27:53,2.4718
35.338,09/04/2019 06:28:53,2.472
35.338,09/04/2019 06:29:53,2.4718
35.337,09/04/2019 06:30:53,2.4718
35.337,09/04/2019 06:31:53,2.472
35.337,09/04/2019 06:32:53,2.4718
35.337,09/04/2019 06:33:53,2.4718
35.337,09/04/2019 06:34:53,2.4718
35.337,09/04/2019 06:35:53,2.472
35.335,09/04/2019 06:36:53,2.472
35.335,09/04/2019 06:37:53,2.4718
35.335,09/04/2019 06:38:53,2.4718
35.335,09/04/2019 06:39:53,2.4718
35.333,09/04/2019 06:40:53,2.4718
35.333,09/04/2019 06:41:53,2.4718
35.333,09/04/2019 06:42:53,2.4718
35.333,09/04/2019 06:43:53,2.472
35.333,09/04/2019 06:44:53,2.472
35.332,09/04/2019 06:45:53,2.4721
35.332,09/04/2019 06:46:53,2.472
35.332,09/04/2019 06:47:53,2.4718
35.332,09/04/2019 06:48:53,2.472
35.33,09/04/2019 06:49:53,2.4721
35.33,09/04/2019 06:50:53,2.4718
35.33,09/04/2019 06:51:53,2.4718
35.33,09/04/2019 06:52:53,2.472
35.328,09/04/2019 06:53:53,2.472
35.328,09/04/2019 06:54:53,2.4718
35.328,09/04/2019 06:55:53,2.472
35.328,09/04/2019 06:56:53,2.4718
35.327,09/04/2019 06:57:53,2.472
35.327,09/04/2019 06:58:53,2.472
35.327,09/04/2019 06:59:53,2.472
35.327,09/04/2019 07:00:53,2.4718
35.325,09/04/2019 07:01:53,2.472
35.325,09/04/2019 07:02:53,2.4721
35.325,09/04/2019 07:03:53,2.4718
35.323,09/04/2019 07:04:53,2.472
35.323,09/04/2019 07:05:53,2.472
35.323,09/04/2019 07:06:53,2.4718
35.322,09/04/2019 07:07:53,2.472
35.322,09/04/2019 07:08:53,2.4721
35.322,09/04/2019 07:09:53,2.4721
35.322,09/04/2019 07:10:53,2.472
35.32,09/04/2019 07:11:53,2.4718
35.32,09/04/2019 07:12:53,2.4718
35.32,09/04/2019 07:13:53,2.472
35.318,09/04/2019 07:14:53,2.472
35.318,09/04/2019 07:15:53,2.4721
35.318,09/04/2019 07:16:53,2.4721
35.317,09/04/2019 07:17:53,2.472
35.317,09/04/2019 07:18:53,2.4721
35.317,09/04/2019 07:19:53,2.472
35.315,09/04/2019 07:20:53,2.472
35.315,09/04/2019 07:21:53,2.472
35.313,09/04/2019 07:22:53,2.472
35.313,09/04/2019 07:23:53,2.472
35.313,09/04/2019 07:24:53,2.472
35.312,09/04/2019 07:25:53,2.4718
35.312,09/04/2019 07:26:53,2.472
35.312,09/04/2019 07:27:53,2.472
35.31,09/04/2019 07:28:53,2.472
35.31,09/04/2019 07:29:53,2.472
35.308,09/04/2019 07:30:53,2.472
35.308,09/04/2019 07:31:53,2.472
35.308,09/04/2019 07:32:53,2.4721
35.307,09/04/2019 07:33:53,2.472
35.307,09/04/2019 07:34:53,2.4721
35.307,09/04/2019 07:35:53,2.472
35.305,09/04/2019 07:36:53,2.472
35.305,09/04/2019 07:37:53,2.472
35.303,09/04/2019 07:38:53,2.4721
35.303,09/04/2019 07:39:53,2.4718
35.303,09/04/2019 07:40:53,2.472
35.302,09/04/2019 07:41:53,2.472
35.302,09/04/2019 07:42:53,2.4718
35.3,09/04/2019 07:43:53,2.472
35.3,09/04/2019 07:44:53,2.4721
35.3,09/04/2019 07:45:53,2.472
35.298,09/04/2019 07:46:53,2.472
35.298,09/04/2019 07:47:53,2.472
35.297,09/04/2019 07:48:53,2.4721
35.297,09/04/2019 07:49:53,2.4721
35.295,09/04/2019 07:50:53,2.472
35.295,09/04/2019 07:51:53,2.4721
35.293,09/04/2019 07:52:53,2.4718
35.293,09/04/2019 07:53:53,2.4721
35.293,09/04/2019 07:54:53,2.472
35.292,09/04/2019 07:55:53,2.472
35.292,09/04/2019 07:56:53,2.472
35.29,09/04/2019 07:57:53,2.472
35.29,09/04/2019 07:58:53,2.472
35.288,09/04/2019 07:59:53,2.472
35.288,09/04/2019 08:00:53,2.4718
35.287,09/04/2019 08:01:53,2.472
35.287,09/04/2019 08:02:53,2.4718
35.285,09/04/2019 08:03:53,2.472
35.285,09/04/2019 08:04:53,2.4721
35.283,09/04/2019 08:05:53,2.472
35.283,09/04/2019 08:06:53,2.4718
35.282,09/04/2019 08:07:53,2.4718
35.282,09/04/2019 08:08:53,2.4718
35.28,09/04/2019 08:09:53,2.4718
35.28,09/04/2019 08:10:53,2.472
35.278,09/04/2019 08:11:53,2.4721
35.278,09/04/2019 08:12:53,2.4718
35.277,09/04/2019 08:13:53,2.4721
35.277,09/04/2019 08:14:53,2.472
35.275,09/04/2019 08:15:53,2.472
35.275,09/04/2019 08:16:53,2.4718
35.273,09/04/2019 08:17:53,2.472
35.273,09/04/2019 08:18:53,2.472
35.272,09/04/2019 08:19:53,2.472
35.272,09/04/2019 08:20:53,2.472
35.27,09/04/2019 08:21:53,2.4718
35.27,09/04/2019 08:22:53,2.4718
35.268,09/04/2019 08:23:53,2.472
35.268,09/04/2019 08:24:53,2.4718
35.267,09/04/2019 08:25:53,2.472
35.267,09/04/2019 08:26:53,2.472
35.265,09/04/2019 08:27:53,2.472
35.265,09/04/2019 08:28:53,2.472
35.263,09/04/2019 08:29:53,2.4718
35.262,09/04/2019 08:30:53,2.472
35.262,09/04/2019 08:31:53,2.4718
35.26,09/04/2019 08:32:53,2.472
35.26,09/04/2019 08:33:53,2.472
35.258,09/04/2019 08:34:53,2.472
35.258,09/04/2019 08:35:53,2.4718
35.257,09/04/2019 08:36:53,2.4721
35.257,09/04/2019 08:37:53,2.4721
35.255,09/04/2019 08:38:53,2.4721
35.253,09/04/2019 08:39:53,2.472
35.253,09/04/2019 08:40:53,2.472
35.252,09/04/2019 08:41:53,2.472
35.252,09/04/2019 08:42:53,2.4721
35.25,09/04/2019 08:43:53,2.472
35.25,09/04/2019 08:44:53,2.4718
35.248,09/04/2019 08:45:53,2.472
35.247,09/04/2019 08:46:53,2.472
35.247,09/04/2019 08:47:53,2.472
35.245,09/04/2019 08:48:53,2.472
35.245,09/04/2019 08:49:53,2.472
35.243,09/04/2019 08:50:53,2.4718
35.242,09/04/2019 08:51:53,2.4718
35.242,09/04/2019 08:52:53,2.4718
35.24,09/04/2019 08:53:53,2.472
35.24,09/04/2019 08:54:53,2.4718
35.238,09/04/2019 08:55:53,2.4718
35.237,09/04/2019 08:56:53,2.472
35.237,09/04/2019 08:57:53,2.472
35.235,09/04/2019 08:58:53,2.472
35.235,09/04/2019 08:59:53,2.4721
35.233,09/04/2019 09:00:53,2.4718
35.232,09/04/2019 09:01:53,2.472
35.232,09/04/2019 09:02:53,2.4721
35.23,09/04/2019 09:03:53,2.4718
35.23,09/04/2019 09:04:53,2.472
35.228,09/04/2019 09:05:53,2.472
35.227,09/04/2019 09:06:53,2.4721
35.227,09/04/2019 09:07:53,2.472
35.225,09/04/2019 09:08:53,2.472
35.223,09/04/2019 09:09:53,2.472
35.223,09/04/2019 09:10:53,2.472
35.222,09/04/2019 09:11:53,2.4718
35.222,09/04/2019 09:12:53,2.472
35.22,09/04/2019 09:13:53,2.4721
35.218,09/04/2019 09:14:53,2.4716
35.218,09/04/2019 09:15:53,2.4718
35.217,09/04/2019 09:16:53,2.4716
35.215,09/04/2019 09:17:53,2.4718
35.215,09/04/2019 09:18:53,2.4718
35.213,09/04/2019 09:19:53,2.4718
35.212,09/04/2019 09:20:53,2.4718
35.212,09/04/2019 09:21:53,2.4721
35.21,09/04/2019 09:22:53,2.4718
35.208,09/04/2019 09:23:53,2.472
35.208,09/04/2019 09:24:53,2.472
35.207,09/04/2019 09:25:53,2.4718
35.205,09/04/2019 09:26:53,2.472
35.205,09/04/2019 09:27:53,2.4721
35.203,09/04/2019 09:28:53,2.4716
35.202,09/04/2019 09:29:53,2.472
35.202,09/04/2019 09:30:53,2.472
35.2,09/04/2019 09:31:53,2.472
35.198,09/04/2019 09:32:53,2.472
35.198,09/04/2019 09:33:53,2.4718
35.197,09/04/2019 09:34:53,2.4718
35.195,09/04/2019 09:35:53,2.472
35.195,09/04/2019 09:36:53,2.472
35.193,09/04/2019 09:37:53,2.4721
35.192,09/04/2019 09:38:53,2.4721
35.19,09/04/2019 09:39:53,2.4716
35.19,09/04/2019 09:40:53,2.4721
35.188,09/04/2019 09:41:53,2.4718
35.187,09/04/2019 09:42:53,2.472
35.187,09/04/2019 09:43:53,2.472
35.185,09/04/2019 09:44:53,2.472
35.183,09/04/2019 09:45:53,2.472
35.182,09/04/2019 09:46:53,2.4721
35.182,09/04/2019 09:47:53,2.4721
35.18,09/04/2019 09:48:53,2.4721
35.178,09/04/2019 09:49:53,2.4721
35.177,09/04/2019 09:50:53,2.4721
35.177,09/04/2019 09:51:53,2.4718
35.175,09/04/2019 09:52:53,2.4723
35.173,09/04/2019 09:53:53,2.4721
35.172,09/04/2019 09:54:53,2.472
35.172,09/04/2019 09:55:53,2.4721
35.17,09/04/2019 09:56:53,2.472
35.168,09/04/2019 09:57:53,2.4721
35.167,09/04/2019 09:58:53,2.4721
35.167,09/04/2019 09:59:53,2.4718
35.165,09/04/2019 10:00:53,2.4721
35.163,09/04/2019 10:01:53,2.472
35.162,09/04/2019 10:02:53,2.4721
35.162,09/04/2019 10:03:53,2.472
35.16,09/04/2019 10:04:53,2.472
35.158,09/04/2019 10:05:53,2.4721
35.157,09/04/2019 10:06:53,2.4724
35.155,09/04/2019 10:07:53,2.4721
35.155,09/04/2019 10:08:53,2.4721
35.154,09/04/2019 10:09:53,2.472
35.152,09/04/2019 10:10:53,2.4721
35.15,09/04/2019 10:11:53,2.4721
35.15,09/04/2019 10:12:53,2.472
35.149,09/04/2019 10:13:53,2.4721
35.147,09/04/2019 10:14:53,2.4721
35.145,09/04/2019 10:15:53,2.4718
35.144,09/04/2019 10:16:53,2.4721
35.142,09/04/2019 10:17:53,2.472
35.142,09/04/2019 10:18:53,2.472
35.14,09/04/2019 10:19:53,2.472
35.139,09/04/2019 10:20:53,2.4718
35.137,09/04/2019 10:21:53,2.4718
35.135,09/04/2019 10:22:53,2.4721
35.135,09/04/2019 10:23:53,2.4718
35.134,09/04/2019 10:24:53,2.4721
35.132,09/04/2019 10:25:53,2.4721
35.13,09/04/2019 10:26:53,2.4718
35.129,09/04/2019 10:27:53,2.472
35.127,09/04/2019 10:28:53,2.4721
35.125,09/04/2019 10:29:53,2.4721
35.125,09/04/2019 10:30:53,2.472
35.124,09/04/2019 10:31:53,2.4721
35.122,09/04/2019 10:32:53,2.4718
35.12,09/04/2019 10:33:53,2.472
35.119,09/04/2019 10:34:53,2.4721
35.117,09/04/2019 10:35:53,2.4718
35.115,09/04/2019 10:36:53,2.472
35.115,09/04/2019 10:37:53,2.472
35.114,09/04/2019 10:38:53,2.4721
35.112,09/04/2019 10:39:53,2.4721
35.11,09/04/2019 10:40:53,2.4723
35.109,09/04/2019 10:41:53,2.472
35.107,09/04/2019 10:42:53,2.4721
35.105,09/04/2019 10:43:53,2.4721
35.104,09/04/2019 10:44:53,2.472
35.102,09/04/2019 10:45:53,2.4723
35.1,09/04/2019 10:46:53,2.4718
35.099,09/04/2019 10:47:53,2.4721
35.099,09/04/2019 10:48:53,2.472
35.097,09/04/2019 10:49:53,2.4721
35.095,09/04/2019 10:50:53,2.472
35.094,09/04/2019 10:51:53,2.472
35.092,09/04/2019 10:52:53,2.472
35.09,09/04/2019 10:53:53,2.472
35.089,09/04/2019 10:54:53,2.472
35.087,09/04/2019 10:55:53,2.4716
35.085,09/04/2019 10:56:53,2.4721
35.084,09/04/2019 10:57:53,2.4721
35.082,09/04/2019 10:58:53,2.4721
35.08,09/04/2019 10:59:53,2.4718
35.079,09/04/2019 11:00:53,2.4718
35.077,09/04/2019 11:01:53,2.4721
35.075,09/04/2019 11:02:53,2.4718
35.074,09/04/2019 11:03:53,2.4721
35.072,09/04/2019 11:04:53,2.4721
35.07,09/04/2019 11:05:53,2.4721
35.07,09/04/2019 11:06:53,2.472
35.069,09/04/2019 11:07:53,2.4718
35.067,09/04/2019 11:08:53,2.4718
35.065,09/04/2019 11:09:53,2.472
35.064,09/04/2019 11:10:53,2.4718
35.062,09/04/2019 11:11:53,2.4716
35.06,09/04/2019 11:12:53,2.4721
35.059,09/04/2019 11:13:53,2.472
35.057,09/04/2019 11:14:53,2.4721
35.055,09/04/2019 11:15:53,2.4721
35.054,09/04/2019 11:16:53,2.4718
35.052,09/04/2019 11:17:53,2.472
35.05,09/04/2019 11:18:53,2.4718
35.049,09/04/2019 11:19:53,2.4721
35.045,09/04/2019 11:20:53,2.4718
35.044,09/04/2019 11:21:53,2.4721
35.042,09/04/2019 11:22:53,2.472
35.04,09/04/2019 11:23:53,2.472
35.039,09/04/2019 11:24:53,2.4723
35.037,09/04/2019 11:25:53,2.4721
35.035,09/04/2019 11:26:53,2.472
35.034,09/04/2019 11:27:53,2.4721
35.032,09/04/2019 11:28:53,2.4718
35.03,09/04/2019 11:29:53,2.472
35.029,09/04/2019 11:30:53,2.4721
35.027,09/04/2019 11:31:53,2.472
35.026,09/04/2019 11:32:53,2.4723
35.024,09/04/2019 11:33:53,2.472
35.022,09/04/2019 11:34:53,2.4721
35.021,09/04/2019 11:35:53,2.4718
35.019,09/04/2019 11:36:53,2.4721
35.017,09/04/2019 11:37:53,2.472
35.014,09/04/2019 11:38:53,2.4721
35.012,09/04/2019 11:39:53,2.4721
35.011,09/04/2019 11:40:53,2.472
35.009,09/04/2019 11:41:53,2.472
35.007,09/04/2019 11:42:53,2.4721
35.006,09/04/2019 11:43:53,2.4721
35.004,09/04/2019 11:44:53,2.472
35.002,09/04/2019 11:45:53,2.472
35.001,09/04/2019 11:46:53,2.472
34.999,09/04/2019 11:47:53,2.4718
34.996,09/04/2019 11:48:53,2.472
34.994,09/04/2019 11:49:53,2.4718
34.992,09/04/2019 11:50:53,2.472
34.991,09/04/2019 11:51:53,2.472
34.989,09/04/2019 11:52:53,2.472
34.987,09/04/2019 11:53:53,2.4721
34.986,09/04/2019 11:54:53,2.472
34.984,09/04/2019 11:55:53,2.4718
34.981,09/04/2019 11:56:53,2.4721
34.979,09/04/2019 11:57:53,2.4721
34.977,09/04/2019 11:58:53,2.472
34.976,09/04/2019 11:59:53,2.4721
34.974,09/04/2019 12:00:53,2.4721
34.972,09/04/2019 12:01:53,2.4723
34.971,09/04/2019 12:02:53,2.472
34.967,09/04/2019 12:03:53,2.472
34.966,09/04/2019 12:04:53,2.472
34.964,09/04/2019 12:05:53,2.472
34.962,09/04/2019 12:06:53,2.4721
34.961,09/04/2019 12:07:53,2.4723
34.959,09/04/2019 12:08:53,2.4721
34.957,09/04/2019 12:09:53,2.4721
34.954,09/04/2019 12:10:53,2.472
34.952,09/04/2019 12:11:53,2.4723
34.951,09/04/2019 12:12:53,2.4718
34.949,09/04/2019 12:13:53,2.4721
34.947,09/04/2019 12:14:53,2.4721
34.944,09/04/2019 12:15:53,2.4723
34.943,09/04/2019 12:16:53,2.4721
34.941,09/04/2019 12:17:53,2.4721
34.939,09/04/2019 12:18:53,2.4721
34.938,09/04/2019 12:19:53,2.4721
34.934,09/04/2019 12:20:53,2.472
34.933,09/04/2019 12:21:53,2.472
34.931,09/04/2019 12:22:53,2.4721
34.929,09/04/2019 12:23:53,2.4721
34.926,09/04/2019 12:24:53,2.4723
34.924,09/04/2019 12:25:53,2.4721
34.923,09/04/2019 12:26:53,2.4723
34.921,09/04/2019 12:27:53,2.4721
34.919,09/04/2019 12:28:53,2.4723
34.916,09/04/2019 12:29:53,2.4723
34.914,09/04/2019 12:30:53,2.4723
34.913,09/04/2019 12:31:53,2.4721
34.911,09/04/2019 12:32:53,2.4721
34.908,09/04/2019 12:33:53,2.4726
34.906,09/04/2019 12:34:53,2.4724
34.904,09/04/2019 12:35:53,2.4723
34.903,09/04/2019 12:36:53,2.472
34.899,09/04/2019 12:37:53,2.4723
34.898,09/04/2019 12:38:53,2.4724
34.896,09/04/2019 12:39:53,2.4723
34.894,09/04/2019 12:40:53,2.4723
34.891,09/04/2019 12:41:53,2.4723
34.889,09/04/2019 12:42:53,2.4723
34.888,09/04/2019 12:43:53,2.4724
34.886,09/04/2019 12:44:53,2.4724
34.883,09/04/2019 12:45:53,2.4723
34.881,09/04/2019 12:46:53,2.4724
34.879,09/04/2019 12:47:53,2.4724
34.876,09/04/2019 12:48:53,2.4726
34.875,09/04/2019 12:49:53,2.4723
34.873,09/04/2019 12:50:53,2.4723
34.87,09/04/2019 12:51:53,2.4723
34.868,09/04/2019 12:52:53,2.4726
34.866,09/04/2019 12:53:53,2.4726
34.865,09/04/2019 12:54:53,2.4724
34.861,09/04/2019 12:55:53,2.4723
34.86,09/04/2019 12:56:53,2.4723
34.858,09/04/2019 12:57:53,2.4724
34.855,09/04/2019 12:58:53,2.4726
34.853,09/04/2019 12:59:53,2.4723
34.851,09/04/2019 13:00:53,2.4726
34.848,09/04/2019 13:01:53,2.4723
34.846,09/04/2019 13:02:53,2.473
34.843,09/04/2019 13:03:53,2.4726
34.841,09/04/2019 13:04:53,2.4723
34.84,09/04/2019 13:05:53,2.4724
34.836,09/04/2019 13:06:53,2.4726
34.835,09/04/2019 13:07:53,2.4723
34.831,09/04/2019 13:08:53,2.4724
34.83,09/04/2019 13:09:53,2.4724
34.828,09/04/2019 13:10:53,2.4726
34.825,09/04/2019 13:11:53,2.4724
34.823,09/04/2019 13:12:53,2.4726
34.82,09/04/2019 13:13:53,2.4728
34.818,09/04/2019 13:14:53,2.4724
34.815,09/04/2019 13:15:53,2.4726
34.813,09/04/2019 13:16:53,2.4724
34.81,09/04/2019 13:17:53,2.4726
34.808,09/04/2019 13:18:53,2.4728
34.805,09/04/2019 13:19:53,2.4726
34.803,09/04/2019 13:20:53,2.4726
34.8,09/04/2019 13:21:53,2.4728
34.798,09/04/2019 13:22:53,2.4726
34.797,09/04/2019 13:23:53,2.473
34.793,09/04/2019 13:24:53,2.4726
34.792,09/04/2019 13:25:53,2.4726
34.788,09/04/2019 13:26:53,2.4728
34.787,09/04/2019 13:27:53,2.4728
34.783,09/04/2019 13:28:53,2.4726
34.782,09/04/2019 13:29:53,2.4728
34.778,09/04/2019 13:30:53,2.4726
34.777,09/04/2019 13:31:53,2.473
34.773,09/04/2019 13:32:53,2.4728
34.77,09/04/2019 13:33:53,2.4728
34.768,09/04/2019 13:34:53,2.473
34.765,09/04/2019 13:35:53,2.473
34.764,09/04/2019 13:36:53,2.4728
34.76,09/04/2019 13:37:53,2.4724
34.759,09/04/2019 13:38:53,2.473
34.755,09/04/2019 13:39:53,2.4728
34.754,09/04/2019 13:40:53,2.4726
34.75,09/04/2019 13:41:53,2.4726
34.749,09/04/2019 13:42:53,2.4728
34.745,09/04/2019 13:43:53,2.473
34.744,09/04/2019 13:44:53,2.4726
34.74,09/04/2019 13:45:53,2.473
34.739,09/04/2019 13:46:53,2.4726
34.735,09/04/2019 13:47:53,2.4726
34.732,09/04/2019 13:48:53,2.4728
34.73,09/04/2019 13:49:53,2.4728
34.727,09/04/2019 13:50:53,2.4728
34.725,09/04/2019 13:51:53,2.4726
34.722,09/04/2019 13:52:53,2.473
34.72,09/04/2019 13:53:53,2.4728
34.717,09/04/2019 13:54:53,2.4728
34.714,09/04/2019 13:55:53,2.4726
34.712,09/04/2019 13:56:53,2.4726
34.709,09/04/2019 13:57:53,2.4726
34.707,09/04/2019 13:58:53,2.4728
34.704,09/04/2019 13:59:53,2.4726
34.701,09/04/2019 14:00:53,2.4728
34.699,09/04/2019 14:01:53,2.4726
34.696,09/04/2019 14:02:53,2.4726
34.694,09/04/2019 14:03:53,2.4724
34.691,09/04/2019 14:04:53,2.4724
34.687,09/04/2019 14:05:53,2.473
34.686,09/04/2019 14:06:53,2.4726
34.682,09/04/2019 14:07:53,2.4726
34.679,09/04/2019 14:08:53,2.4728
34.677,09/04/2019 14:09:53,2.4728
34.674,09/04/2019 14:10:53,2.4726
34.671,09/04/2019 14:11:53,2.4726
34.669,09/04/2019 14:12:53,2.4724
34.666,09/04/2019 14:13:53,2.4726
34.663,09/04/2019 14:14:53,2.4726
34.661,09/04/2019 14:15:53,2.4726
34.658,09/04/2019 14:16:53,2.4726
34.654,09/04/2019 14:17:53,2.4728
34.653,09/04/2019 14:18:53,2.4726
34.649,09/04/2019 14:19:53,2.4726
34.646,09/04/2019 14:20:53,2.4726
34.644,09/04/2019 14:21:53,2.4726
34.641,09/04/2019 14:22:53,2.4726
34.638,09/04/2019 14:23:53,2.4724
34.634,09/04/2019 14:24:53,2.4724
34.633,09/04/2019 14:25:53,2.4726
34.63,09/04/2019 14:26:53,2.4726
34.626,09/04/2019 14:27:53,2.4726
34.625,09/04/2019 14:28:53,2.4726
34.621,09/04/2019 14:29:53,2.4726
34.618,09/04/2019 14:30:53,2.4726
34.616,09/04/2019 14:31:53,2.4724
34.613,09/04/2019 14:32:53,2.4728
34.61,09/04/2019 14:33:53,2.4728
34.606,09/04/2019 14:34:53,2.4726
34.605,09/04/2019 14:35:53,2.4728
34.601,09/04/2019 14:36:53,2.4728
34.598,09/04/2019 14:37:53,2.4726
34.596,09/04/2019 14:38:53,2.4724
34.593,09/04/2019 14:39:53,2.4724
34.59,09/04/2019 14:40:53,2.4726
34.588,09/04/2019 14:41:53,2.4726
34.585,09/04/2019 14:42:53,2.4724
34.582,09/04/2019 14:43:53,2.4723
34.58,09/04/2019 14:44:53,2.4723
34.577,09/04/2019 14:45:53,2.4724
34.573,09/04/2019 14:46:53,2.4726
34.572,09/04/2019 14:47:53,2.4724
34.568,09/04/2019 14:48:53,2.4728
34.567,09/04/2019 14:49:53,2.4726
34.563,09/04/2019 14:50:53,2.4726
34.56,09/04/2019 14:51:53,2.4728
34.559,09/04/2019 14:52:53,2.4726
34.555,09/04/2019 14:53:53,2.4726
34.554,09/04/2019 14:54:53,2.4724
34.55,09/04/2019 14:55:53,2.4723
34.549,09/04/2019 14:56:53,2.4724
34.545,09/04/2019 14:57:53,2.4726
34.542,09/04/2019 14:58:53,2.4724
34.54,09/04/2019 14:59:53,2.4724
34.537,09/04/2019 15:00:53,2.4724
34.535,09/04/2019 15:01:53,2.4724
34.532,09/04/2019 15:02:53,2.4728
34.53,09/04/2019 15:03:53,2.4723
34.527,09/04/2019 15:04:53,2.4724
34.524,09/04/2019 15:05:53,2.4724
34.522,09/04/2019 15:06:53,2.4723
34.519,09/04/2019 15:07:53,2.4724
34.517,09/04/2019 15:08:53,2.4724
34.514,09/04/2019 15:09:53,2.4724
34.512,09/04/2019 15:10:53,2.4724
34.509,09/04/2019 15:11:53,2.4726
34.506,09/04/2019 15:12:53,2.4724
34.504,09/04/2019 15:13:53,2.4724
34.501,09/04/2019 15:14:53,2.4724
34.499,09/04/2019 15:15:53,2.4724
34.496,09/04/2019 15:16:53,2.4726
34.494,09/04/2019 15:17:53,2.4724
34.491,09/04/2019 15:18:53,2.4726
34.489,09/04/2019 15:19:53,2.4724
34.486,09/04/2019 15:20:53,2.4724
34.484,09/04/2019 15:21:53,2.4724
34.481,09/04/2019 15:22:53,2.4728
34.479,09/04/2019 15:23:53,2.4724
34.476,09/04/2019 15:24:53,2.4724
34.474,09/04/2019 15:25:53,2.4723
34.471,09/04/2019 15:26:53,2.4726
34.469,09/04/2019 15:27:53,2.4723
34.466,09/04/2019 15:28:53,2.4723
34.464,09/04/2019 15:29:53,2.4724
34.461,09/04/2019 15:30:53,2.4724
34.459,09/04/2019 15:31:53,2.4724
34.456,09/04/2019 15:32:53,2.4724
34.455,09/04/2019 15:33:53,2.4724
34.451,09/04/2019 15:34:53,2.4723
34.45,09/04/2019 15:35:53,2.4723
34.446,09/04/2019 15:36:53,2.4724
34.445,09/04/2019 15:37:53,2.4724
34.441,09/04/2019 15:38:53,2.4724
34.44,09/04/2019 15:39:53,2.4724
34.436,09/04/2019 15:40:53,2.4723
34.435,09/04/2019 15:41:53,2.4724
34.433,09/04/2019 15:42:53,2.4723
34.43,09/04/2019 15:43:53,2.4723
34.428,09/04/2019 15:44:53,2.472
34.425,09/04/2019 15:45:53,2.4723
34.423,09/04/2019 15:46:53,2.4723
34.422,09/04/2019 15:47:53,2.4723
34.418,09/04/2019 15:48:53,2.4724
34.417,09/04/2019 15:49:53,2.4723
34.415,09/04/2019 15:50:53,2.4723
34.412,09/04/2019 15:51:53,2.4724
34.41,09/04/2019 15:52:53,2.4723
34.408,09/04/2019 15:53:53,2.4723
34.405,09/04/2019 15:54:53,2.4723
34.403,09/04/2019 15:55:53,2.4723
34.402,09/04/2019 15:56:53,2.4723
34.399,09/04/2019 15:57:53,2.4723
34.397,09/04/2019 15:58:53,2.4723
34.395,09/04/2019 15:59:53,2.4721
34.394,09/04/2019 16:00:53,2.4721
34.39,09/04/2019 16:01:53,2.4723
34.389,09/04/2019 16:02:53,2.4721
34.387,09/04/2019 16:03:53,2.4723
34.384,09/04/2019 16:04:53,2.4721
34.382,09/04/2019 16:05:53,2.4721
34.38,09/04/2019 16:06:53,2.4723
34.379,09/04/2019 16:07:53,2.4723
34.375,09/04/2019 16:08:53,2.4721
34.374,09/04/2019 16:09:53,2.4721
34.372,09/04/2019 16:10:53,2.472
34.37,09/04/2019 16:11:53,2.4721
34.369,09/04/2019 16:12:53,2.4721
34.366,09/04/2019 16:13:53,2.4721
34.364,09/04/2019 16:14:53,2.4723
34.362,09/04/2019 16:15:53,2.4721
34.361,09/04/2019 16:16:53,2.4721
34.357,09/04/2019 16:17:53,2.4721
34.356,09/04/2019 16:18:53,2.4718
34.354,09/04/2019 16:19:53,2.4723
34.352,09/04/2019 16:20:53,2.472
34.351,09/04/2019 16:21:53,2.4718
34.349,09/04/2019 16:22:53,2.4718
34.346,09/04/2019 16:23:53,2.472
34.344,09/04/2019 16:24:53,2.4718
34.342,09/04/2019 16:25:53,2.4721
34.341,09/04/2019 16:26:53,2.4721
34.339,09/04/2019 16:27:53,2.4721
34.338,09/04/2019 16:28:53,2.472
34.334,09/04/2019 16:29:53,2.4721
34.333,09/04/2019 16:30:53,2.4723
34.331,09/04/2019 16:31:53,2.472
34.329,09/04/2019 16:32:53,2.472
34.328,09/04/2019 16:33:53,2.4721
34.326,09/04/2019 16:34:53,2.4718
34.324,09/04/2019 16:35:53,2.472
34.323,09/04/2019 16:36:53,2.472
34.321,09/04/2019 16:37:53,2.4718
34.319,09/04/2019 16:38:53,2.4718
34.318,09/04/2019 16:39:53,2.4721
34.316,09/04/2019 16:40:53,2.472
34.315,09/04/2019 16:41:53,2.472
34.313,09/04/2019 16:42:53,2.472
34.311,09/04/2019 16:43:53,2.4718
34.31,09/04/2019 16:44:53,2.472
34.308,09/04/2019 16:45:53,2.472
34.306,09/04/2019 16:46:53,2.472
34.305,09/04/2019 16:47:53,2.472
34.303,09/04/2019 16:48:53,2.4716
34.303,09/04/2019 16:49:53,2.4721
34.301,09/04/2019 16:50:53,2.4718
34.3,09/04/2019 16:51:53,2.4714
34.298,09/04/2019 16:52:53,2.4716
34.296,09/04/2019 16:53:53,2.472
34.296,09/04/2019 16:54:53,2.4718
34.295,09/04/2019 16:55:53,2.4718
34.293,09/04/2019 16:56:53,2.4718
34.293,09/04/2019 16:57:53,2.4716
34.291,09/04/2019 16:58:53,2.4718
34.29,09/04/2019 16:59:53,2.472
34.29,09/04/2019 17:00:53,2.4716
34.288,09/04/2019 17:01:53,2.4716
34.287,09/04/2019 17:02:53,2.4718
34.287,09/04/2019 17:03:53,2.4714
34.285,09/04/2019 17:04:53,2.4716
34.283,09/04/2019 17:05:53,2.4714
34.283,09/04/2019 17:06:53,2.4718
34.282,09/04/2019 17:07:53,2.4718
34.282,09/04/2019 17:08:53,2.4716
34.28,09/04/2019 17:09:53,2.4714
34.28,09/04/2019 17:10:53,2.4714
34.278,09/04/2019 17:11:53,2.4714
34.278,09/04/2019 17:12:53,2.4716
34.277,09/04/2019 17:13:53,2.4714
34.277,09/04/2019 17:14:53,2.4716
34.275,09/04/2019 17:15:53,2.4716
34.275,09/04/2019 17:16:53,2.4716
34.273,09/04/2019 17:17:53,2.4714
34.273,09/04/2019 17:18:53,2.4714
34.273,09/04/2019 17:19:53,2.4716
34.272,09/04/2019 17:20:53,2.4716
34.272,09/04/2019 17:21:53,2.4714
34.27,09/04/2019 17:22:53,2.4714
34.27,09/04/2019 17:23:53,2.4716
34.27,09/04/2019 17:24:53,2.4714
34.268,09/04/2019 17:25:53,2.4714
34.268,09/04/2019 17:26:53,2.4713
34.268,09/04/2019 17:27:53,2.4714
34.267,09/04/2019 17:28:53,2.4713
34.267,09/04/2019 17:29:53,2.4714
34.267,09/04/2019 17:30:53,2.4714
34.265,09/04/2019 17:31:53,2.4714
34.265,09/04/2019 17:32:53,2.4714
34.265,09/04/2019 17:33:53,2.4713
34.263,09/04/2019 17:34:53,2.4713
34.263,09/04/2019 17:35:53,2.4713
34.263,09/04/2019 17:36:53,2.4711
34.263,09/04/2019 17:37:53,2.4714
34.263,09/04/2019 17:38:53,2.4716
34.262,09/04/2019 17:39:53,2.4714
34.262,09/04/2019 17:40:53,2.4714
34.262,09/04/2019 17:41:53,2.4713
34.262,09/04/2019 17:42:53,2.4714
34.262,09/04/2019 17:43:53,2.4714
34.26,09/04/2019 17:44:53,2.4713
34.26,09/04/2019 17:45:53,2.4714
34.26,09/04/2019 17:46:53,2.4713
34.26,09/04/2019 17:47:53,2.4714
34.26,09/04/2019 17:48:53,2.4713
34.26,09/04/2019 17:49:53,2.4713
34.26,09/04/2019 17:50:53,2.4714
34.259,09/04/2019 17:51:53,2.4711
34.259,09/04/2019 17:52:53,2.4711
34.259,09/04/2019 17:53:53,2.4714
34.259,09/04/2019 17:54:53,2.4713
34.259,09/04/2019 17:55:53,2.4713
34.259,09/04/2019 17:56:53,2.4714
34.259,09/04/2019 17:57:53,2.4713
34.259,09/04/2019 17:58:53,2.4713
34.259,09/04/2019 17:59:53,2.4711
34.259,09/04/2019 18:00:53,2.4711
34.259,09/04/2019 18:01:53,2.4711
34.259,09/04/2019 18:02:53,2.4713
34.259,09/04/2019 18:03:53,2.4711
34.259,09/04/2019 18:04:53,2.4711
34.259,09/04/2019 18:05:53,2.4711
34.259,09/04/2019 18:06:53,2.4713
34.259,09/04/2019 18:07:53,2.4711
34.259,09/04/2019 18:08:53,2.4713
34.26,09/04/2019 18:09:53,2.4711
34.26,09/04/2019 18:10:53,2.4711
34.26,09/04/2019 18:11:53,2.4711
34.26,09/04/2019 18:12:53,2.4713
34.26,09/04/2019 18:13:53,2.4711
34.26,09/04/2019 18:14:53,2.4711
34.26,09/04/2019 18:15:53,2.4713
34.26,09/04/2019 18:16:53,2.4711
34.262,09/04/2019 18:17:53,2.4709
34.262,09/04/2019 18:18:53,2.4711
34.262,09/04/2019 18:19:53,2.4711
34.262,09/04/2019 18:20:53,2.4711
34.262,09/04/2019 18:21:53,2.4708
34.263,09/04/2019 18:22:53,2.4711
34.263,09/04/2019 18:23:53,2.4709
34.263,09/04/2019 18:24:53,2.4709
34.263,09/04/2019 18:25:53,2.4709
34.265,09/04/2019 18:26:53,2.4709
34.265,09/04/2019 18:27:53,2.4711
34.265,09/04/2019 18:28:53,2.4709
34.265,09/04/2019 18:29:53,2.4709
34.267,09/04/2019 18:30:53,2.4709
34.267,09/04/2019 18:31:53,2.4709
34.267,09/04/2019 18:32:53,2.4709
34.268,09/04/2019 18:33:53,2.4709
34.268,09/04/2019 18:34:53,2.4709
34.268,09/04/2019 18:35:53,2.4709
34.27,09/04/2019 18:36:53,2.4709
34.27,09/04/2019 18:37:53,2.4709
34.27,09/04/2019 18:38:53,2.4709
34.272,09/04/2019 18:39:53,2.4709
34.272,09/04/2019 18:40:53,2.4709
34.272,09/04/2019 18:41:53,2.4711
34.273,09/04/2019 18:42:53,2.4711
34.273,09/04/2019 18:43:53,2.4709
34.275,09/04/2019 18:44:53,2.4709
34.275,09/04/2019 18:45:53,2.4709
34.275,09/04/2019 18:46:53,2.4709
34.277,09/04/2019 18:47:53,2.4711
34.277,09/04/2019 18:48:53,2.4709
34.278,09/04/2019 18:49:53,2.4708
34.278,09/04/2019 18:50:53,2.4709
34.28,09/04/2019 18:51:53,2.4709
34.28,09/04/2019 18:52:53,2.4709
34.282,09/04/2019 18:53:53,2.4709
34.282,09/04/2019 18:54:53,2.4709
34.283,09/04/2019 18:55:53,2.4709
34.283,09/04/2019 18:56:53,2.4709
34.285,09/04/2019 18:57:53,2.4709
34.285,09/04/2019 18:58:53,2.4709
34.287,09/04/2019 18:59:53,2.4709
34.287,09/04/2019 19:00:53,2.4711
34.288,09/04/2019 19:01:53,2.4708
34.288,09/04/2019 19:02:53,2.4709
34.29,09/04/2019 19:03:53,2.4709
34.29,09/04/2019 19:04:53,2.4709
34.291,09/04/2019 19:05:53,2.4709
34.291,09/04/2019 19:06:53,2.4711
34.293,09/04/2019 19:07:53,2.4709
34.295,09/04/2019 19:08:53,2.4709
34.295,09/04/2019 19:09:53,2.4709
34.296,09/04/2019 19:10:53,2.4709
34.298,09/04/2019 19:11:53,2.4709
34.298,09/04/2019 19:12:53,2.4709
34.3,09/04/2019 19:13:53,2.4709
34.3,09/04/2019 19:14:53,2.4709
34.301,09/04/2019 19:15:53,2.4709
34.303,09/04/2019 19:16:53,2.4708
34.303,09/04/2019 19:17:53,2.4709
34.305,09/04/2019 19:18:53,2.4709
34.306,09/04/2019 19:19:53,2.4709
34.306,09/04/2019 19:20:53,2.4708
34.308,09/04/2019 19:21:53,2.4709
34.31,09/04/2019 19:22:53,2.4708
34.311,09/04/2019 19:23:53,2.4709
34.311,09/04/2019 19:24:53,2.4709
34.313,09/04/2019 19:25:53,2.4709
34.315,09/04/2019 19:26:53,2.4708
34.315,09/04/2019 19:27:53,2.4709
34.316,09/04/2019 19:28:53,2.4709
34.318,09/04/2019 19:29:53,2.4709
34.319,09/04/2019 19:30:53,2.4709
34.321,09/04/2019 19:31:53,2.4709
34.321,09/04/2019 19:32:53,2.4709
34.323,09/04/2019 19:33:53,2.4709
34.324,09/04/2019 19:34:53,2.4709
34.326,09/04/2019 19:35:53,2.4709
34.328,09/04/2019 19:36:53,2.4709
34.328,09/04/2019 19:37:53,2.4709
34.329,09/04/2019 19:38:53,2.4709
34.331,09/04/2019 19:39:53,2.4708
34.333,09/04/2019 19:40:53,2.4709
34.334,09/04/2019 19:41:53,2.4709
34.336,09/04/2019 19:42:53,2.4709
34.336,09/04/2019 19:43:53,2.4708
34.338,09/04/2019 19:44:53,2.4709
34.339,09/04/2019 19:45:53,2.4709
34.341,09/04/2019 19:46:53,2.4709
34.342,09/04/2019 19:47:53,2.4708
34.344,09/04/2019 19:48:53,2.4709
34.346,09/04/2019 19:49:53,2.4709
34.347,09/04/2019 19:50:53,2.4709
34.347,09/04/2019 19:51:53,2.4708
34.349,09/04/2019 19:52:53,2.4709
34.351,09/04/2019 19:53:53,2.4709
34.352,09/04/2019 19:54:53,2.4709
34.354,09/04/2019 19:55:53,2.4709
34.356,09/04/2019 19:56:53,2.4709
34.357,09/04/2019 19:57:53,2.4711
34.359,09/04/2019 19:58:53,2.4709
34.361,09/04/2019 19:59:53,2.4709
34.362,09/04/2019 20:00:53,2.4709
34.364,09/04/2019 20:01:53,2.4709
34.366,09/04/2019 20:02:53,2.4709
34.367,09/04/2019 20:03:53,2.4708
34.369,09/04/2019 20:04:53,2.4709
34.37,09/04/2019 20:05:53,2.4709
34.372,09/04/2019 20:06:53,2.4709
34.374,09/04/2019 20:07:53,2.4709
34.375,09/04/2019 20:08:53,2.4709
34.377,09/04/2019 20:09:53,2.4709
34.379,09/04/2019 20:10:53,2.4709
34.38,09/04/2019 20:11:53,2.4709
34.382,09/04/2019 20:12:53,2.4709
34.384,09/04/2019 20:13:53,2.4709
34.385,09/04/2019 20:14:53,2.4709
34.387,09/04/2019 20:15:53,2.4708
34.389,09/04/2019 20:16:53,2.4708
34.39,09/04/2019 20:17:53,2.4709
34.392,09/04/2019 20:18:53,2.4709
34.394,09/04/2019 20:19:53,2.4709
34.395,09/04/2019 20:20:53,2.4708
34.397,09/04/2019 20:21:53,2.4709
34.4,09/04/2019 20:22:53,2.4709
34.402,09/04/2019 20:23:53,2.4711
34.403,09/04/2019 20:24:53,2.4709
34.405,09/04/2019 20:25:53,2.4708
34.407,09/04/2019 20:26:53,2.4711
34.408,09/04/2019 20:27:53,2.4709
34.41,09/04/2019 20:28:53,2.4709
34.412,09/04/2019 20:29:53,2.4709
34.413,09/04/2019 20:30:53,2.4709
34.417,09/04/2019 20:31:53,2.4709
34.418,09/04/2019 20:32:53,2.4708
34.42,09/04/2019 20:33:53,2.4709
34.422,09/04/2019 20:34:53,2.4708
34.423,09/04/2019 20:35:53,2.4708
34.425,09/04/2019 20:36:53,2.4709
34.427,09/04/2019 20:37:53,2.4708
34.43,09/04/2019 20:38:53,2.4709
34.431,09/04/2019 20:39:53,2.4709
34.433,09/04/2019 20:40:53,2.4709
34.435,09/04/2019 20:41:53,2.4711
34.436,09/04/2019 20:42:53,2.4709
34.438,09/04/2019 20:43:53,2.4709
34.441,09/04/2019 20:44:53,2.4709
34.443,09/04/2019 20:45:53,2.4709
34.445,09/04/2019 20:46:53,2.4709
34.446,09/04/2019 20:47:53,2.4709
34.45,09/04/2019 20:48:53,2.4709
34.451,09/04/2019 20:49:53,2.4709
34.453,09/04/2019 20:50:53,2.4711
34.455,09/04/2019 20:51:53,2.4709
34.456,09/04/2019 20:52:53,2.4709
34.459,09/04/2019 20:53:53,2.4709
34.461,09/04/2019 20:54:53,2.4709
34.463,09/04/2019 20:55:53,2.4709
34.464,09/04/2019 20:56:53,2.4708
34.468,09/04/2019 20:57:53,2.4709
34.469,09/04/2019 20:58:53,2.4709
34.471,09/04/2019 20:59:53,2.4709
34.474,09/04/2019 21:00:53,2.4709
34.476,09/04/2019 21:01:53,2.4709
34.478,09/04/2019 21:02:53,2.4709
34.479,09/04/2019 21:03:53,2.4709
34.483,09/04/2019 21:04:53,2.4709
34.484,09/04/2019 21:05:53,2.4709
34.486,09/04/2019 21:06:53,2.4708
34.489,09/04/2019 21:07:53,2.4709
34.491,09/04/2019 21:08:53,2.4711
34.492,09/04/2019 21:09:53,2.4709
34.496,09/04/2019 21:10:53,2.4709
34.497,09/04/2019 21:11:53,2.4709
34.499,09/04/2019 21:12:53,2.4709
34.502,09/04/2019 21:13:53,2.4709
34.504,09/04/2019 21:14:53,2.4709
34.506,09/04/2019 21:15:53,2.4709
34.509,09/04/2019 21:16:53,2.4709
34.511,09/04/2019 21:17:53,2.4709
34.514,09/04/2019 21:18:53,2.4709
34.516,09/04/2019 21:19:53,2.4709
34.517,09/04/2019 21:20:53,2.4709
34.521,09/04/2019 21:21:53,2.4709
34.522,09/04/2019 21:22:53,2.4709
34.524,09/04/2019 21:23:53,2.4708
34.527,09/04/2019 21:24:53,2.4709
34.529,09/04/2019 21:25:53,2.4709
34.532,09/04/2019 21:26:53,2.4709
34.534,09/04/2019 21:27:53,2.4709
34.537,09/04/2019 21:28:53,2.4709
34.539,09/04/2019 21:29:53,2.4709
34.54,09/04/2019 21:30:53,2.4711
34.544,09/04/2019 21:31:53,2.4709
34.545,09/04/2019 21:32:53,2.4709
34.549,09/04/2019 21:33:53,2.4709
34.55,09/04/2019 21:34:53,2.4709
34.554,09/04/2019 21:35:53,2.4708
34.555,09/04/2019 21:36:53,2.4708
34.559,09/04/2019 21:37:53,2.4709
34.56,09/04/2019 21:38:53,2.4708
34.563,09/04/2019 21:39:53,2.4709
34.565,09/04/2019 21:40:53,2.4709
34.568,09/04/2019 21:41:53,2.4709
34.57,09/04/2019 21:42:53,2.4709
34.573,09/04/2019 21:43:53,2.4709
34.575,09/04/2019 21:44:53,2.4708
34.578,09/04/2019 21:45:53,2.4708
34.58,09/04/2019 21:46:53,2.4708
34.583,09/04/2019 21:47:53,2.4708
34.585,09/04/2019 21:48:53,2.4709
34.588,09/04/2019 21:49:53,2.4709
34.59,09/04/2019 21:50:53,2.4709
34.593,09/04/2019 21:51:53,2.4709
34.595,09/04/2019 21:52:53,2.4709
34.598,09/04/2019 21:53:53,2.4709
34.6,09/04/2019 21:54:53,2.4708
34.603,09/04/2019 21:55:53,2.4708
34.606,09/04/2019 21:56:53,2.4709
34.608,09/04/2019 21:57:53,2.4709
34.611,09/04/2019 21:58:53,2.4709
34.613,09/04/2019 21:59:53,2.4709
34.616,09/04/2019 22:00:53,2.4709
34.62,09/04/2019 22:01:53,2.4708
34.621,09/04/2019 22:02:53,2.4709
34.625,09/04/2019 22:03:53,2.4709
34.626,09/04/2019 22:04:53,2.4709
34.63,09/04/2019 22:05:53,2.4709
34.633,09/04/2019 22:06:53,2.4708
34.634,09/04/2019 22:07:53,2.4711
34.638,09/04/2019 22:08:53,2.4709
34.639,09/04/2019 22:09:53,2.4708
34.643,09/04/2019 22:10:53,2.4709
34.646,09/04/2019 22:11:53,2.4709
34.648,09/04/2019 22:12:53,2.4708
34.651,09/04/2019 22:13:53,2.4709
34.654,09/04/2019 22:14:53,2.4709
34.656,09/04/2019 22:15:53,2.4708
34.659,09/04/2019 22:16:53,2.4708
34.663,09/04/2019 22:17:53,2.4708
34.664,09/04/2019 22:18:53,2.4709
34.668,09/04/2019 22:19:53,2.4708
34.671,09/04/2019 22:20:53,2.4708
34.673,09/04/2019 22:21:53,2.4709
34.676,09/04/2019 22:22:53,2.4709
34.679,09/04/2019 22:23:53,2.4709
34.682,09/04/2019 22:24:53,2.4709
34.684,09/04/2019 22:25:53,2.4709
34.687,09/04/2019 22:26:53,2.4709
34.691,09/04/2019 22:27:53,2.4708
34.692,09/04/2019 22:28:53,2.4708
34.696,09/04/2019 22:29:53,2.4709
34.699,09/04/2019 22:30:53,2.4709
34.702,09/04/2019 22:31:53,2.4708
34.704,09/04/2019 22:32:53,2.4709
34.707,09/04/2019 22:33:53,2.4709
34.711,09/04/2019 22:34:53,2.4709
34.712,09/04/2019 22:35:53,2.4708
34.716,09/04/2019 22:36:53,2.4709
34.719,09/04/2019 22:37:53,2.4709
34.722,09/04/2019 22:38:53,2.4708
34.724,09/04/2019 22:39:53,2.4709
34.727,09/04/2019 22:40:53,2.4709
34.73,09/04/2019 22:41:53,2.4709
34.734,09/04/2019 22:42:53,2.4709
34.735,09/04/2019 22:43:53,2.4708
34.739,09/04/2019 22:44:53,2.4711
34.742,09/04/2019 22:45:53,2.4709
34.745,09/04/2019 22:46:53,2.4709
34.749,09/04/2019 22:47:53,2.4708
34.75,09/04/2019 22:48:53,2.4708
34.754,09/04/2019 22:49:53,2.4709
34.757,09/04/2019 22:50:53,2.4709
34.76,09/04/2019 22:51:53,2.4708
34.762,09/04/2019 22:52:53,2.4709
34.765,09/04/2019 22:53:53,2.4708
34.768,09/04/2019 22:54:53,2.4709
34.772,09/04/2019 22:55:53,2.4708
34.773,09/04/2019 22:56:53,2.4709
34.777,09/04/2019 22:57:53,2.4708
34.78,09/04/2019 22:58:53,2.4708
34.783,09/04/2019 22:59:53,2.4709
34.787,09/04/2019 23:00:53,2.4708
34.788,09/04/2019 23:01:53,2.4708
34.792,09/04/2019 23:02:53,2.4709
34.795,09/04/2019 23:03:53,2.4709
34.798,09/04/2019 23:04:53,2.4709
34.802,09/04/2019 23:05:53,2.4708
34.803,09/04/2019 23:06:53,2.4709
34.807,09/04/2019 23:07:53,2.4708
34.81,09/04/2019 23:08:53,2.4709
34.813,09/04/2019 23:09:53,2.4709
34.815,09/04/2019 23:10:53,2.4709
34.818,09/04/2019 23:11:53,2.4709
34.821,09/04/2019 23:12:53,2.4709
34.825,09/04/2019 23:13:53,2.4709
34.828,09/04/2019 23:14:53,2.4709
34.83,09/04/2019 23:15:53,2.4709
34.833,09/04/2019 23:16:53,2.4709
34.836,09/04/2019 23:17:53,2.4708
34.84,09/04/2019 23:18:53,2.4709
34.841,09/04/2019 23:19:53,2.4709
34.845,09/04/2019 23:20:53,2.4709
34.848,09/04/2019 23:21:53,2.4709
34.851,09/04/2019 23:22:53,2.4709
34.855,09/04/2019 23:23:53,2.4708
34.856,09/04/2019 23:24:53,2.4709
34.86,09/04/2019 23:25:53,2.4709
34.863,09/04/2019 23:26:53,2.4709
34.866,09/04/2019 23:27:53,2.4708
34.868,09/04/2019 23:28:53,2.4709
34.871,09/04/2019 23:29:53,2.4708
34.875,09/04/2019 23:30:53,2.4709
34.878,09/04/2019 23:31:53,2.4708
34.879,09/04/2019 23:32:53,2.4709
34.883,09/04/2019 23:33:53,2.4711
34.886,09/04/2019 23:34:53,2.4709
34.889,09/04/2019 23:35:53,2.4708
34.891,09/04/2019 23:36:53,2.4709
34.894,09/04/2019 23:37:53,2.4709
34.898,09/04/2019 23:38:53,2.4708
34.901,09/04/2019 23:39:53,2.4709
34.904,09/04/2019 23:40:53,2.4709
34.906,09/04/2019 23:41:53,2.4709
34.909,09/04/2019 23:42:53,2.4708
34.913,09/04/2019 23:43:53,2.4709
34.914,09/04/2019 23:44:53,2.4711
34.918,09/04/2019 23:45:53,2.4709
34.921,09/04/2019 23:46:53,2.4709
34.924,09/04/2019 23:47:53,2.4709
34.926,09/04/2019 23:48:53,2.4711
34.929,09/04/2019 23:49:53,2.4708
34.933,09/04/2019 23:50:53,2.4709
34.936,09/04/2019 23:51:53,2.4709
34.938,09/04/2019 23:52:53,2.4709
34.941,09/04/2019 23:53:53,2.4709
34.944,09/04/2019 23:54:53,2.4709
34.946,09/04/2019 23:55:53,2.4709
34.949,09/04/2019 23:56:53,2.4711
34.952,09/04/2019 23:57:53,2.4708
34.956,09/04/2019 23:58:53,2.4711
34.957,09/04/2019 23:59:53,2.4709
34.961,09/05/2019 00:00:53,2.4709
34.964,09/05/2019 00:01:53,2.4709
34.966,09/05/2019 00:02:53,2.4709
34.969,09/05/2019 00:03:53,2.4708
34.972,09/05/2019 00:04:53,2.4709
34.974,09/05/2019 00:05:53,2.4709
34.977,09/05/2019 00:06:53,2.4711
34.981,09/05/2019 00:07:53,2.4709
34.982,09/05/2019 00:08:53,2.4709
34.986,09/05/2019 00:09:53,2.4709
34.989,09/05/2019 00:10:53,2.4709
34.992,09/05/2019 00:11:53,2.4709
34.994,09/05/2019 00:12:53,2.4709
34.997,09/05/2019 00:13:53,2.4709
34.999,09/05/2019 00:14:53,2.4709
35.002,09/05/2019 00:15:53,2.4711
35.006,09/05/2019 00:16:53,2.4709
35.007,09/05/2019 00:17:53,2.4711
35.011,09/05/2019 00:18:53,2.4711
35.014,09/05/2019 00:19:53,2.4711
35.016,09/05/2019 00:20:53,2.4709
35.019,09/05/2019 00:21:53,2.4709
35.022,09/05/2019 00:22:53,2.4709
35.024,09/05/2019 00:23:53,2.4709
35.027,09/05/2019 00:24:53,2.4709
35.03,09/05/2019 00:25:53,2.4709
35.032,09/05/2019 00:26:53,2.4711
35.035,09/05/2019 00:27:53,2.4709
35.037,09/05/2019 00:28:53,2.4711
35.04,09/05/2019 00:29:53,2.4709
35.044,09/05/2019 00:30:53,2.4709
35.045,09/05/2019 00:31:53,2.4711
35.049,09/05/2019 00:32:53,2.4708
35.05,09/05/2019 00:33:53,2.4711
35.054,09/05/2019 00:34:53,2.4711
35.057,09/05/2019 00:35:53,2.4711
35.059,09/05/2019 00:36:53,2.4711
35.062,09/05/2019 00:37:53,2.4711
35.064,09/05/2019 00:38:53,2.4709
35.067,09/05/2019 00:39:53,2.4709
35.07,09/05/2019 00:40:53,2.4709
35.072,09/05/2019 00:41:53,2.4709
35.075,09/05/2019 00:42:53,2.4711
35.077,09/05/2019 00:43:53,2.4709
35.08,09/05/2019 00:44:53,2.4711
35.082,09/05/2019 00:45:53,2.4709
35.085,09/05/2019 00:46:53,2.4711
35.089,09/05/2019 00:47:53,2.4709
35.09,09/05/2019 00:48:53,2.4711
35.094,09/05/2019 00:49:53,2.4709
35.095,09/05/2019 00:50:53,2.4711
35.099,09/05/2019 00:51:53,2.4711
35.1,09/05/2019 00:52:53,2.4711
35.104,09/05/2019 00:53:53,2.4709
35.105,09/05/2019 00:54:53,2.4711
35.109,09/05/2019 00:55:53,2.4711
35.11,09/05/2019 00:56:53,2.4709
35.114,09/05/2019 00:57:53,2.4709
35.115,09/05/2019 00:58:53,2.4711
35.119,09/05/2019 00:59:53,2.4709
35.122,09/05/2019 01:00:53,2.4709
35.124,09/05/2019 01:01:53,2.4711
35.127,09/05/2019 01:02:53,2.4711
35.129,09/05/2019 01:03:53,2.4711
35.132,09/05/2019 01:04:53,2.4711
35.134,09/05/2019 01:05:53,2.4709
35.137,09/05/2019 01:06:53,2.4709
35.139,09/05/2019 01:07:53,2.4711
35.142,09/05/2019 01:08:53,2.4711
35.144,09/05/2019 01:09:53,2.4711
35.147,09/05/2019 01:10:53,2.4709
35.149,09/05/2019 01:11:53,2.4711
35.152,09/05/2019 01:12:53,2.4711
35.154,09/05/2019 01:13:53,2.4711
35.157,09/05/2019 01:14:53,2.4709
35.158,09/05/2019 01:15:53,2.4709
35.16,09/05/2019 01:16:53,2.4709
35.163,09/05/2019 01:17:53,2.4711
35.165,09/05/2019 01:18:53,2.4711
35.168,09/05/2019 01:19:53,2.4711
35.17,09/05/2019 01:20:53,2.4711
35.173,09/05/2019 01:21:53,2.4709
35.175,09/05/2019 01:22:53,2.4711
35.178,09/05/2019 01:23:53,2.4709
35.18,09/05/2019 01:24:53,2.4711
35.183,09/05/2019 01:25:53,2.4711
35.185,09/05/2019 01:26:53,2.4711
35.187,09/05/2019 01:27:53,2.4709
35.19,09/05/2019 01:28:53,2.4709
35.192,09/05/2019 01:29:53,2.4711
35.195,09/05/2019 01:30:53,2.4711
35.197,09/05/2019 01:31:53,2.4711
35.198,09/05/2019 01:32:53,2.4711
35.202,09/05/2019 01:33:53,2.4711
35.203,09/05/2019 01:34:53,2.4709
35.207,09/05/2019 01:35:53,2.4711
35.208,09/05/2019 01:36:53,2.4711
35.212,09/05/2019 01:37:53,2.4711
35.213,09/05/2019 01:38:53,2.4711
35.215,09/05/2019 01:39:53,2.4711
35.218,09/05/2019 01:40:53,2.4711
35.22,09/05/2019 01:41:53,2.4711
35.222,09/05/2019 01:42:53,2.4711
35.225,09/05/2019 01:43:53,2.4709
35.227,09/05/2019 01:44:53,2.4711
35.23,09/05/2019 01:45:53,2.4711
35.232,09/05/2019 01:46:53,2.4711
35.233,09/05/2019 01:47:53,2.4711
35.237,09/05/2019 01:48:53,2.4711
35.238,09/05/2019 01:49:53,2.4711
35.24,09/05/2019 01:50:53,2.4711
35.243,09/05/2019 01:51:53,2.4711
35.245,09/05/2019 01:52:53,2.4711
35.247,09/05/2019 01:53:53,2.4709
35.25,09/05/2019 01:54:53,2.4711
35.252,09/05/2019 01:55:53,2.4711
35.253,09/05/2019 01:56:53,2.4709
35.257,09/05/2019 01:57:53,2.4709
35.258,09/05/2019 01:58:53,2.4711
35.26,09/05/2019 01:59:53,2.4711
35.263,09/05/2019 02:00:53,2.4709
35.265,09/05/2019 02:01:53,2.4709
35.267,09/05/2019 02:02:53,2.4709
35.268,09/05/2019 02:03:53,2.4711
35.272,09/05/2019 02:04:53,2.4711
35.273,09/05/2019 02:05:53,2.4709
35.275,09/05/2019 02:06:53,2.4709
35.278,09/05/2019 02:07:53,2.4709
35.28,09/05/2019 02:08:53,2.4711
35.282,09/05/2019 02:09:53,2.4711
35.283,09/05/2019 02:10:53,2.4709
35.287,09/05/2019 02:11:53,2.4711
35.288,09/05/2019 02:12:53,2.4711
35.29,09/05/2019 02:13:53,2.4711
35.292,09/05/2019 02:14:53,2.4709
35.295,09/05/2019 02:15:53,2.4709
35.297,09/05/2019 02:16:53,2.4711
35.298,09/05/2019 02:17:53,2.4709
35.3,09/05/2019 02:18:53,2.4711
35.303,09/05/2019 02:19:53,2.4711
35.305,09/05/2019 02:20:53,2.4711
35.307,09/05/2019 02:21:53,2.4709
35.308,09/05/2019 02:22:53,2.4711
35.31,09/05/2019 02:23:53,2.4709
35.313,09/05/2019 02:24:53,2.4711
35.315,09/05/2019 02:25:53,2.4709
35.317,09/05/2019 02:26:53,2.4709
35.318,09/05/2019 02:27:53,2.4711
35.32,09/05/2019 02:28:53,2.4711
35.323,09/05/2019 02:29:53,2.4711
35.325,09/05/2019 02:30:53,2.4709
35.327,09/05/2019 02:31:53,2.4711
35.328,09/05/2019 02:32:53,2.4711
35.33,09/05/2019 02:33:53,2.4711
35.332,09/05/2019 02:34:53,2.4711
35.335,09/05/2019 02:35:53,2.4711
35.337,09/05/2019 02:36:53,2.4711
35.338,09/05/2019 02:37:53,2.4711
35.34,09/05/2019 02:38:53,2.4711
35.342,09/05/2019 02:39:53,2.4711
35.343,09/05/2019 02:40:53,2.4711
35.345,09/05/2019 02:41:53,2.4711
35.347,09/05/2019 02:42:53,2.4711
35.35,09/05/2019 02:43:53,2.4711
35.352,09/05/2019 02:44:53,2.4711
35.353,09/05/2019 02:45:53,2.4711
35.355,09/05/2019 02:46:53,2.4711
35.357,09/05/2019 02:47:53,2.4713
35.358,09/05/2019 02:48:53,2.4713
35.36,09/05/2019 02:49:53,2.4709
35.362,09/05/2019 02:50:53,2.4711
35.363,09/05/2019 02:51:53,2.4711
35.365,09/05/2019 02:52:53,2.4711
35.367,09/05/2019 02:53:53,2.4711
35.368,09/05/2019 02:54:53,2.4711
35.37,09/05/2019 02:55:53,2.4709
35.373,09/05/2019 02:56:53,2.4711
35.375,09/05/2019 02:57:53,2.4711
35.377,09/05/2019 02:58:53,2.4711
35.378,09/05/2019 02:59:53,2.4711
35.38,09/05/2019 03:00:53,2.4711
35.382,09/05/2019 03:01:53,2.4711
35.383,09/05/2019 03:02:53,2.4711
35.385,09/05/2019 03:03:53,2.4711
35.387,09/05/2019 03:04:53,2.4711
35.388,09/05/2019 03:05:53,2.4711
35.39,09/05/2019 03:06:53,2.4711
35.392,09/05/2019 03:07:53,2.4711
35.393,09/05/2019 03:08:53,2.4711
35.395,09/05/2019 03:09:53,2.4711
35.397,09/05/2019 03:10:53,2.4711
35.398,09/05/2019 03:11:53,2.4711
35.4,09/05/2019 03:12:53,2.4711
35.4,09/05/2019 03:13:53,2.4711
35.402,09/05/2019 03:14:53,2.4711
35.403,09/05/2019 03:15:53,2.4711
35.405,09/05/2019 03:16:53,2.4711
35.407,09/05/2019 03:17:53,2.4711
35.408,09/05/2019 03:18:53,2.4711
35.41,09/05/2019 03:19:53,2.4711
35.412,09/05/2019 03:20:53,2.4711
35.413,09/05/2019 03:21:53,2.4713
35.415,09/05/2019 03:22:53,2.4711
35.417,09/05/2019 03:23:53,2.4711
35.418,09/05/2019 03:24:53,2.4711
35.42,09/05/2019 03:25:53,2.4711
35.42,09/05/2019 03:26:53,2.4711
35.422,09/05/2019 03:27:53,2.4713
35.423,09/05/2019 03:28:53,2.4711
35.425,09/05/2019 03:29:53,2.4713
35.427,09/05/2019 03:30:53,2.4711
35.429,09/05/2019 03:31:53,2.4713
35.43,09/05/2019 03:32:53,2.4711
35.43,09/05/2019 03:33:53,2.4711
35.432,09/05/2019 03:34:53,2.4711
35.434,09/05/2019 03:35:53,2.4714
35.435,09/05/2019 03:36:53,2.4713
35.437,09/05/2019 03:37:53,2.4713
35.439,09/05/2019 03:38:53,2.4713
35.439,09/05/2019 03:39:53,2.4711
35.44,09/05/2019 03:40:53,2.4713
35.442,09/05/2019 03:41:53,2.4713
35.444,09/05/2019 03:42:53,2.4713
35.445,09/05/2019 03:43:53,2.4713
35.445,09/05/2019 03:44:53,2.4711
35.447,09/05/2019 03:45:53,2.4713
35.449,09/05/2019 03:46:53,2.4713
35.45,09/05/2019 03:47:53,2.4713
35.45,09/05/2019 03:48:53,2.4713
35.452,09/05/2019 03:49:53,2.4713
35.454,09/05/2019 03:50:53,2.4714
35.455,09/05/2019 03:51:53,2.4713
35.455,09/05/2019 03:52:53,2.4714
35.457,09/05/2019 03:53:53,2.4711
35.459,09/05/2019 03:54:53,2.4713
35.46,09/05/2019 03:55:53,2.4713
35.46,09/05/2019 03:56:53,2.4713
35.462,09/05/2019 03:57:53,2.4714
35.464,09/05/2019 03:58:53,2.4713
35.464,09/05/2019 03:59:53,2.4713
35.465,09/05/2019 04:00:53,2.4714
35.467,09/05/2019 04:01:53,2.4714
35.469,09/05/2019 04:02:53,2.4714
35.469,09/05/2019 04:03:53,2.4714
35.47,09/05/2019 04:04:53,2.4714
35.472,09/05/2019 04:05:53,2.4716
35.472,09/05/2019 04:06:53,2.4713
35.474,09/05/2019 04:07:53,2.4714
35.475,09/05/2019 04:08:53,2.4714
35.475,09/05/2019 04:09:53,2.4713
35.477,09/05/2019 04:10:53,2.4714
35.477,09/05/2019 04:11:53,2.4714
35.479,09/05/2019 04:12:53,2.4716
35.48,09/05/2019 04:13:53,2.4714
35.48,09/05/2019 04:14:53,2.4714
35.482,09/05/2019 04:15:53,2.4713
35.484,09/05/2019 04:16:53,2.4713
35.484,09/05/2019 04:17:53,2.4716
35.485,09/05/2019 04:18:53,2.4716
35.485,09/05/2019 04:19:53,2.4716
35.487,09/05/2019 04:20:53,2.4718
35.487,09/05/2019 04:21:53,2.4713
35.489,09/05/2019 04:22:53,2.4718
35.49,09/05/2019 04:23:53,2.4716
35.49,09/05/2019 04:24:53,2.4716
35.492,09/05/2019 04:25:53,2.4716
35.492,09/05/2019 04:26:53,2.4714
35.494,09/05/2019 04:27:53,2.4716
35.494,09/05/2019 04:28:53,2.4714
35.495,09/05/2019 04:29:53,2.4716
35.495,09/05/2019 04:30:53,2.4714
35.497,09/05/2019 04:31:53,2.4716
35.499,09/05/2019 04:32:53,2.4714
35.499,09/05/2019 04:33:53,2.4716
35.499,09/05/2019 04:34:53,2.4716
35.5,09/05/2019 04:35:53,2.4714
35.502,09/05/2019 04:36:53,2.4714
35.502,09/05/2019 04:37:53,2.4716
35.502,09/05/2019 04:38:53,2.4716
35.504,09/05/2019 04:39:53,2.4718
35.504,09/05/2019 04:40:53,2.4718
35.505,09/05/2019 04:41:53,2.4718
35.505,09/05/2019 04:42:53,2.4718
35.507,09/05/2019 04:43:53,2.4718
35.507,09/05/2019 04:44:53,2.4718
35.509,09/05/2019 04:45:53,2.4714
35.509,09/05/2019 04:46:53,2.4718
35.51,09/05/2019 04:47:53,2.4718
35.51,09/05/2019 04:48:53,2.472
35.51,09/05/2019 04:49:53,2.472
35.512,09/05/2019 04:50:53,2.4716
35.512,09/05/2019 04:51:53,2.4721
35.514,09/05/2019 04:52:53,2.4723
35.514,09/05/2019 04:53:53,2.4721
35.514,09/05/2019 04:54:53,2.472
35.515,09/05/2019 04:55:53,2.4723
35.515,09/05/2019 04:56:53,2.4721
35.517,09/05/2019 04:57:53,2.472
35.517,09/05/2019 04:58:53,2.4723
35.517,09/05/2019 04:59:53,2.4721
35.519,09/05/2019 05:00:53,2.472
35.519,09/05/2019 05:01:53,2.4721
35.52,09/05/2019 05:02:53,2.4723
35.52,09/05/2019 05:03:53,2.4721
35.52,09/05/2019 05:04:53,2.4721
35.522,09/05/2019 05:05:53,2.4721
35.522,09/05/2019 05:06:53,2.4721
35.522,09/05/2019 05:07:53,2.4723
35.524,09/05/2019 05:08:53,2.4721
35.524,09/05/2019 05:09:53,2.4723
35.524,09/05/2019 05:10:53,2.4721
35.524,09/05/2019 05:11:53,2.4718
35.525,09/05/2019 05:12:53,2.4718
35.525,09/05/2019 05:13:53,2.472
35.525,09/05/2019 05:14:53,2.4718
35.527,09/05/2019 05:15:53,2.472
35.527,09/05/2019 05:16:53,2.4718
35.527,09/05/2019 05:17:53,2.4718
35.529,09/05/2019 05:18:53,2.4718
35.529,09/05/2019 05:19:53,2.472
35.529,09/05/2019 05:20:53,2.4718
35.529,09/05/2019 05:21:53,2.4718
35.53,09/05/2019 05:22:53,2.4721
35.53,09/05/2019 05:23:53,2.4721
35.53,09/05/2019 05:24:53,2.4718
35.53,09/05/2019 05:25:53,2.4718
35.532,09/05/2019 05:26:53,2.472
35.532,09/05/2019 05:27:53,2.4718
35.532,09/05/2019 05:28:53,2.472
35.532,09/05/2019 05:29:53,2.4718
35.532,09/05/2019 05:30:53,2.472
35.534,09/05/2019 05:31:53,2.472
35.534,09/05/2019 05:32:53,2.4716
35.534,09/05/2019 05:33:53,2.472
35.534,09/05/2019 05:34:53,2.4718
35.534,09/05/2019 05:35:53,2.4718
35.535,09/05/2019 05:36:53,2.4718
35.535,09/05/2019 05:37:53,2.472
35.535,09/05/2019 05:38:53,2.4718
35.535,09/05/2019 05:39:53,2.472
35.535,09/05/2019 05:40:53,2.4718
35.537,09/05/2019 05:41:53,2.472
35.537,09/05/2019 05:42:53,2.472
35.537,09/05/2019 05:43:53,2.4718
35.537,09/05/2019 05:44:53,2.472
35.537,09/05/2019 05:45:53,2.472
35.537,09/05/2019 05:46:53,2.4718
35.537,09/05/2019 05:47:53,2.4718
35.539,09/05/2019 05:48:53,2.472
35.539,09/05/2019 05:49:53,2.472
35.539,09/05/2019 05:50:53,2.472
35.539,09/05/2019 05:51:53,2.472
35.539,09/05/2019 05:52:53,2.4721
35.539,09/05/2019 05:53:53,2.4721
35.539,09/05/2019 05:54:53,2.4721
35.539,09/05/2019 05:55:53,2.472
35.539,09/05/2019 05:56:53,2.472
35.539,09/05/2019 05:57:53,2.472
35.54,09/05/2019 05:58:53,2.472
35.54,09/05/2019 05:59:53,2.4718
35.54,09/05/2019 06:00:53,2.4721
35.54,09/05/2019 06:01:53,2.472
35.54,09/05/2019 06:02:53,2.4723
35.54,09/05/2019 06:03:53,2.472
35.54,09/05/2019 06:04:53,2.472
35.54,09/05/2019 06:05:53,2.4721
35.54,09/05/2019 06:06:53,2.472
35.54,09/05/2019 06:07:53,2.4723
35.54,09/05/2019 06:08:53,2.472
35.54,09/05/2019 06:09:53,2.4721
35.54,09/05/2019 06:10:53,2.472
35.54,09/05/2019 06:11:53,2.4721
35.54,09/05/2019 06:12:53,2.472
35.54,09/05/2019 06:13:53,2.4721
35.54,09/05/2019 06:14:53,2.472
35.54,09/05/2019 06:15:53,2.472
35.54,09/05/2019 06:16:53,2.4721
35.54,09/05/2019 06:17:53,2.4723
35.54,09/05/2019 06:18:53,2.4721
35.54,09/05/2019 06:19:53,2.4721
35.54,09/05/2019 06:20:53,2.4721
35.54,09/05/2019 06:21:53,2.4721
35.54,09/05/2019 06:22:53,2.4721
35.54,09/05/2019 06:23:53,2.4721
35.54,09/05/2019 06:24:53,2.4723
35.54,09/05/2019 06:25:53,2.4723
35.54,09/05/2019 06:26:53,2.4721
35.54,09/05/2019 06:27:53,2.4721
35.54,09/05/2019 06:28:53,2.4721
35.54,09/05/2019 06:29:53,2.4721
35.54,09/05/2019 06:30:53,2.472
35.54,09/05/2019 06:31:53,2.472
35.54,09/05/2019 06:32:53,2.4724
35.539,09/05/2019 06:33:53,2.4723
35.539,09/05/2019 06:34:53,2.4721
35.539,09/05/2019 06:35:53,2.4721
35.539,09/05/2019 06:36:53,2.472
35.539,09/05/2019 06:37:53,2.4723
35.539,09/05/2019 06:38:53,2.4723
35.539,09/05/2019 06:39:53,2.4724
35.539,09/05/2019 06:40:53,2.4723
35.539,09/05/2019 06:41:53,2.4721
35.539,09/05/2019 06:42:53,2.4723
35.537,09/05/2019 06:43:53,2.4721
35.537,09/05/2019 06:44:53,2.4724
35.537,09/05/2019 06:45:53,2.4724
35.537,09/05/2019 06:46:53,2.4724
35.537,09/05/2019 06:47:53,2.4721
35.537,09/05/2019 06:48:53,2.4723
35.537,09/05/2019 06:49:53,2.4724
35.537,09/05/2019 06:50:53,2.4724
35.535,09/05/2019 06:51:53,2.4724
35.535,09/05/2019 06:52:53,2.4723
35.535,09/05/2019 06:53:53,2.4721
35.535,09/05/2019 06:54:53,2.4724
35.535,09/05/2019 06:55:53,2.4724
35.535,09/05/2019 06:56:53,2.4724
35.534,09/05/2019 06:57:53,2.4724
35.534,09/05/2019 06:58:53,2.4721
35.534,09/05/2019 06:59:53,2.4723
35.534,09/05/2019 07:00:53,2.4724
35.534,09/05/2019 07:01:53,2.4724
35.534,09/05/2019 07:02:53,2.4723
35.532,09/05/2019 07:03:53,2.4724
35.532,09/05/2019 07:04:53,2.4723
35.532,09/05/2019 07:05:53,2.4724
35.532,09/05/2019 07:06:53,2.4723
35.532,09/05/2019 07:07:53,2.4723
35.53,09/05/2019 07:08:53,2.4723
35.53,09/05/2019 07:09:53,2.4723
35.53,09/05/2019 07:10:53,2.4724
35.53,09/05/2019 07:11:53,2.4724
35.53,09/05/2019 07:12:53,2.4724
35.529,09/05/2019 07:13:53,2.4724
35.529,09/05/2019 07:14:53,2.4723
35.529,09/05/2019 07:15:53,2.4724
35.529,09/05/2019 07:16:53,2.4721
35.527,09/05/2019 07:17:53,2.4723
35.527,09/05/2019 07:18:53,2.4723
35.527,09/05/2019 07:19:53,2.4723
35.527,09/05/2019 07:20:53,2.4723
35.525,09/05/2019 07:21:53,2.4726
35.525,09/05/2019 07:22:53,2.4728
35.525,09/05/2019 07:23:53,2.4724
35.525,09/05/2019 07:24:53,2.4723
35.524,09/05/2019 07:25:53,2.4724
35.524,09/05/2019 07:26:53,2.4724
35.524,09/05/2019 07:27:53,2.4723
35.522,09/05/2019 07:28:53,2.4724
35.522,09/05/2019 07:29:53,2.4724
35.522,09/05/2019 07:30:53,2.4724
35.522,09/05/2019 07:31:53,2.4724
35.52,09/05/2019 07:32:53,2.4723
35.52,09/05/2019 07:33:53,2.4724
35.52,09/05/2019 07:34:53,2.4723
35.519,09/05/2019 07:35:53,2.4724
35.519,09/05/2019 07:36:53,2.4726
35.519,09/05/2019 07:37:53,2.4723
35.517,09/05/2019 07:38:53,2.4723
35.517,09/05/2019 07:39:53,2.4724
35.517,09/05/2019 07:40:53,2.4723
35.517,09/05/2019 07:41:53,2.4724
35.515,09/05/2019 07:42:53,2.4721
35.515,09/05/2019 07:43:53,2.4724
35.515,09/05/2019 07:44:53,2.4723
35.514,09/05/2019 07:45:53,2.4728
35.514,09/05/2019 07:46:53,2.4724
35.512,09/05/2019 07:47:53,2.4723
35.512,09/05/2019 07:48:53,2.4726
35.512,09/05/2019 07:49:53,2.4726
35.51,09/05/2019 07:50:53,2.4723
35.51,09/05/2019 07:51:53,2.4721
35.51,09/05/2019 07:52:53,2.4721
35.509,09/05/2019 07:53:53,2.4723
35.509,09/05/2019 07:54:53,2.4726
35.509,09/05/2019 07:55:53,2.4723
35.507,09/05/2019 07:56:53,2.4723
35.507,09/05/2019 07:57:53,2.4723
35.507,09/05/2019 07:58:53,2.4721
35.505,09/05/2019 07:59:53,2.4723
35.505,09/05/2019 08:00:53,2.4724
35.504,09/05/2019 08:01:53,2.4723
35.504,09/05/2019 08:02:53,2.4723
35.504,09/05/2019 08:03:53,2.4724
35.502,09/05/2019 08:04:53,2.4721
35.502,09/05/2019 08:05:53,2.4723
35.5,09/05/2019 08:06:53,2.4724
35.5,09/05/2019 08:07:53,2.4724
35.5,09/05/2019 08:08:53,2.4721
35.499,09/05/2019 08:09:53,2.4724
35.499,09/05/2019 08:10:53,2.4721
35.497,09/05/2019 08:11:53,2.4721
35.497,09/05/2019 08:12:53,2.4721
35.495,09/05/2019 08:13:53,2.4723
35.495,09/05/2019 08:14:53,2.4723
35.495,09/05/2019 08:15:53,2.4723
35.494,09/05/2019 08:16:53,2.4724
35.494,09/05/2019 08:17:53,2.4723
35.492,09/05/2019 08:18:53,2.4723
35.492,09/05/2019 08:19:53,2.4723
35.49,09/05/2019 08:20:53,2.4721
35.49,09/05/2019 08:21:53,2.4724
35.49,09/05/2019 08:22:53,2.4721
35.489,09/05/2019 08:23:53,2.4721
35.489,09/05/2019 08:24:53,2.4723
35.487,09/05/2019 08:25:53,2.4723
35.487,09/05/2019 08:26:53,2.4723
35.485,09/05/2019 08:27:53,2.4724
35.485,09/05/2019 08:28:53,2.4721
35.484,09/05/2019 08:29:53,2.4721
35.484,09/05/2019 08:30:53,2.4723
35.482,09/05/2019 08:31:53,2.4723
35.482,09/05/2019 08:32:53,2.4721
35.48,09/05/2019 08:33:53,2.4723
35.48,09/05/2019 08:34:53,2.4721
35.479,09/05/2019 08:35:53,2.4723
35.479,09/05/2019 08:36:53,2.4723
35.477,09/05/2019 08:37:53,2.4723
35.477,09/05/2019 08:38:53,2.4723
35.475,09/05/2019 08:39:53,2.4723
35.475,09/05/2019 08:40:53,2.4723
35.474,09/05/2019 08:41:53,2.4723
35.474,09/05/2019 08:42:53,2.4724
35.472,09/05/2019 08:43:53,2.4723
35.472,09/05/2019 08:44:53,2.4721
35.47,09/05/2019 08:45:53,2.4724
35.47,09/05/2019 08:46:53,2.4723
35.469,09/05/2019 08:47:53,2.4723
35.469,09/05/2019 08:48:53,2.4723
35.467,09/05/2019 08:49:53,2.4723
35.467,09/05/2019 08:50:53,2.4723
35.465,09/05/2019 08:51:53,2.4721
35.465,09/05/2019 08:52:53,2.4721
35.464,09/05/2019 08:53:53,2.4721
35.464,09/05/2019 08:54:53,2.4723
35.462,09/05/2019 08:55:53,2.4723
35.462,09/05/2019 08:56:53,2.4721
35.46,09/05/2019 08:57:53,2.472
35.459,09/05/2019 08:58:53,2.4721
35.459,09/05/2019 08:59:53,2.4724
35.457,09/05/2019 09:00:53,2.4721
35.457,09/05/2019 09:01:53,2.4723
35.455,09/05/2019 09:02:53,2.4723
35.455,09/05/2019 09:03:53,2.4723
35.454,09/05/2019 09:04:53,2.4721
35.454,09/05/2019 09:05:53,2.4723
35.452,09/05/2019 09:06:53,2.4721
35.45,09/05/2019 09:07:53,2.4723
35.45,09/05/2019 09:08:53,2.4723
35.449,09/05/2019 09:09:53,2.4721
35.449,09/05/2019 09:10:53,2.4721
35.447,09/05/2019 09:11:53,2.4721
35.445,09/05/2019 09:12:53,2.4721
35.445,09/05/2019 09:13:53,2.4721
35.444,09/05/2019 09:14:53,2.4721
35.444,09/05/2019 09:15:53,2.4721
35.442,09/05/2019 09:16:53,2.472
35.442,09/05/2019 09:17:53,2.4721
35.44,09/05/2019 09:18:53,2.4723
35.439,09/05/2019 09:19:53,2.4721
35.439,09/05/2019 09:20:53,2.4721
35.437,09/05/2019 09:21:53,2.4723
35.435,09/05/2019 09:22:53,2.4721
35.435,09/05/2019 09:23:53,2.4721
35.434,09/05/2019 09:24:53,2.4721
35.434,09/05/2019 09:25:53,2.4721
35.432,09/05/2019 09:26:53,2.4721
35.43,09/05/2019 09:27:53,2.4721
35.43,09/05/2019 09:28:53,2.472
35.429,09/05/2019 09:29:53,2.4721
35.427,09/05/2019 09:30:53,2.4721
35.427,09/05/2019 09:31:53,2.4723
35.425,09/05/2019 09:32:53,2.4721
35.425,09/05/2019 09:33:53,2.4721
35.423,09/05/2019 09:34:53,2.4723
35.422,09/05/2019 09:35:53,2.472
35.422,09/05/2019 09:36:53,2.4721
35.42,09/05/2019 09:37:53,2.4721
35.418,09/05/2019 09:38:53,2.4723
35.418,09/05/2019 09:39:53,2.4723
35.417,09/05/2019 09:40:53,2.472
35.415,09/05/2019 09:41:53,2.4721
35.415,09/05/2019 09:42:53,2.4723
35.413,09/05/2019 09:43:53,2.4723
35.412,09/05/2019 09:44:53,2.4723
35.412,09/05/2019 09:45:53,2.4723
35.41,09/05/2019 09:46:53,2.4723
35.408,09/05/2019 09:47:53,2.4721
35.408,09/05/2019 09:48:53,2.4723
35.407,09/05/2019 09:49:53,2.4723
35.405,09/05/2019 09:50:53,2.4723
35.403,09/05/2019 09:51:53,2.4723
35.403,09/05/2019 09:52:53,2.472
35.402,09/05/2019 09:53:53,2.4721
35.4,09/05/2019 09:54:53,2.4721
35.4,09/05/2019 09:55:53,2.4721
35.398,09/05/2019 09:56:53,2.4721
35.397,09/05/2019 09:57:53,2.4721
35.397,09/05/2019 09:58:53,2.4723
35.395,09/05/2019 09:59:53,2.4721
35.393,09/05/2019 10:00:53,2.4724
35.393,09/05/2019 10:01:53,2.4724
35.392,09/05/2019 10:02:53,2.4721
35.39,09/05/2019 10:03:53,2.4721
35.388,09/05/2019 10:04:53,2.4721
35.388,09/05/2019 10:05:53,2.472
35.387,09/05/2019 10:06:53,2.4721
35.385,09/05/2019 10:07:53,2.4723
35.383,09/05/2019 10:08:53,2.4721
35.383,09/05/2019 10:09:53,2.472
35.382,09/05/2019 10:10:53,2.4723
35.38,09/05/2019 10:11:53,2.4721
35.378,09/05/2019 10:12:53,2.4723
35.378,09/05/2019 10:13:53,2.4723
35.377,09/05/2019 10:14:53,2.4723
35.375,09/05/2019 10:15:53,2.4723
35.375,09/05/2019 10:16:53,2.4723
35.373,09/05/2019 10:17:53,2.4721
35.372,09/05/2019 10:18:53,2.4723
35.37,09/05/2019 10:19:53,2.4721
35.37,09/05/2019 10:20:53,2.4723
35.368,09/05/2019 10:21:53,2.4721
35.367,09/05/2019 10:22:53,2.4723
35.365,09/05/2019 10:23:53,2.4723
35.365,09/05/2019 10:24:53,2.4723
35.363,09/05/2019 10:25:53,2.4723
35.362,09/05/2019 10:26:53,2.4721
35.36,09/05/2019 10:27:53,2.4723
35.36,09/05/2019 10:28:53,2.472
35.358,09/05/2019 10:29:53,2.4721
35.357,09/05/2019 10:30:53,2.472
35.355,09/05/2019 10:31:53,2.4721
35.355,09/05/2019 10:32:53,2.4721
35.353,09/05/2019 10:33:53,2.4723
35.352,09/05/2019 10:34:53,2.4721
35.35,09/05/2019 10:35:53,2.4723
35.35,09/05/2019 10:36:53,2.4721
35.348,09/05/2019 10:37:53,2.4721
35.347,09/05/2019 10:38:53,2.4723
35.345,09/05/2019 10:39:53,2.4723
35.343,09/05/2019 10:40:53,2.4721
35.343,09/05/2019 10:41:53,2.4721
35.342,09/05/2019 10:42:53,2.4723
35.34,09/05/2019 10:43:53,2.4723
35.338,09/05/2019 10:44:53,2.4721
35.338,09/05/2019 10:45:53,2.4721
35.337,09/05/2019 10:46:53,2.4718
35.335,09/05/2019 10:47:53,2.4721
35.333,09/05/2019 10:48:53,2.4723
35.333,09/05/2019 10:49:53,2.4723
35.332,09/05/2019 10:50:53,2.4723
35.33,09/05/2019 10:51:53,2.4721
35.328,09/05/2019 10:52:53,2.4723
35.327,09/05/2019 10:53:53,2.472
35.327,09/05/2019 10:54:53,2.4723
35.325,09/05/2019 10:55:53,2.4723
35.323,09/05/2019 10:56:53,2.472
35.322,09/05/2019 10:57:53,2.4723
35.322,09/05/2019 10:58:53,2.472
35.32,09/05/2019 10:59:53,2.4723
35.318,09/05/2019 11:00:53,2.4723
35.317,09/05/2019 11:01:53,2.4721
35.315,09/05/2019 11:02:53,2.4723
35.315,09/05/2019 11:03:53,2.4723
35.313,09/05/2019 11:04:53,2.4723
35.312,09/05/2019 11:05:53,2.4721
35.31,09/05/2019 11:06:53,2.4721
35.308,09/05/2019 11:07:53,2.4721
35.308,09/05/2019 11:08:53,2.472
35.307,09/05/2019 11:09:53,2.4723
35.305,09/05/2019 11:10:53,2.4723
35.303,09/05/2019 11:11:53,2.4723
35.302,09/05/2019 11:12:53,2.472
35.302,09/05/2019 11:13:53,2.4721
35.3,09/05/2019 11:14:53,2.4721
35.298,09/05/2019 11:15:53,2.4721
35.297,09/05/2019 11:16:53,2.4721
35.295,09/05/2019 11:17:53,2.4724
35.295,09/05/2019 11:18:53,2.4723
35.293,09/05/2019 11:19:53,2.4723
35.292,09/05/2019 11:20:53,2.4721
35.29,09/05/2019 11:21:53,2.4723
35.288,09/05/2019 11:22:53,2.4721
35.287,09/05/2019 11:23:53,2.4721
35.287,09/05/2019 11:24:53,2.4723
35.285,09/05/2019 11:25:53,2.4721
35.283,09/05/2019 11:26:53,2.4723
35.282,09/05/2019 11:27:53,2.4721
35.28,09/05/2019 11:28:53,2.472
35.278,09/05/2019 11:29:53,2.4721
35.278,09/05/2019 11:30:53,2.4723
35.277,09/05/2019 11:31:53,2.4723
35.275,09/05/2019 11:32:53,2.4721
35.273,09/05/2019 11:33:53,2.472
35.272,09/05/2019 11:34:53,2.4721
35.27,09/05/2019 11:35:53,2.4723
35.27,09/05/2019 11:36:53,2.4723
35.268,09/05/2019 11:37:53,2.4721
35.267,09/05/2019 11:38:53,2.4721
35.265,09/05/2019 11:39:53,2.4721
35.263,09/05/2019 11:40:53,2.4721
35.262,09/05/2019 11:41:53,2.4721
35.26,09/05/2019 11:42:53,2.4721
35.26,09/05/2019 11:43:53,2.4721
35.258,09/05/2019 11:44:53,2.4723
35.257,09/05/2019 11:45:53,2.4723
35.255,09/05/2019 11:46:53,2.4723
35.253,09/05/2019 11:47:53,2.472
35.252,09/05/2019 11:48:53,2.4721
35.25,09/05/2019 11:49:53,2.4723
35.25,09/05/2019 11:50:53,2.4721
35.248,09/05/2019 11:51:53,2.4723
35.247,09/05/2019 11:52:53,2.4721
35.245,09/05/2019 11:53:53,2.4723
35.243,09/05/2019 11:54:53,2.4723
35.242,09/05/2019 11:55:53,2.4721
35.24,09/05/2019 11:56:53,2.4723
35.24,09/05/2019 11:57:53,2.4721
35.238,09/05/2019 11:58:53,2.472
35.237,09/05/2019 11:59:53,2.4723
35.235,09/05/2019 12:00:53,2.472
35.233,09/05/2019 12:01:53,2.472
35.232,09/05/2019 12:02:53,2.4721
35.23,09/05/2019 12:03:53,2.4723
35.228,09/05/2019 12:04:53,2.4721
35.228,09/05/2019 12:05:53,2.4721
35.227,09/05/2019 12:06:53,2.4721
35.225,09/05/2019 12:07:53,2.4723
35.223,09/05/2019 12:08:53,2.4721
35.222,09/05/2019 12:09:53,2.4721
35.22,09/05/2019 12:10:53,2.4721
35.218,09/05/2019 12:11:53,2.4721
35.217,09/05/2019 12:12:53,2.4724
35.215,09/05/2019 12:13:53,2.4721
35.215,09/05/2019 12:14:53,2.4721
35.213,09/05/2019 12:15:53,2.4721
35.212,09/05/2019 12:16:53,2.4721
35.21,09/05/2019 12:17:53,2.4721
35.208,09/05/2019 12:18:53,2.472
35.207,09/05/2019 12:19:53,2.4721
35.205,09/05/2019 12:20:53,2.4724
35.203,09/05/2019 12:21:53,2.4723
35.202,09/05/2019 12:22:53,2.4721
35.2,09/05/2019 12:23:53,2.4721
35.2,09/05/2019 12:24:53,2.4721
35.198,09/05/2019 12:25:53,2.4723
35.197,09/05/2019 12:26:53,2.4723
35.195,09/05/2019 12:27:53,2.472
35.193,09/05/2019 12:28:53,2.472
35.192,09/05/2019 12:29:53,2.4723
35.19,09/05/2019 12:30:53,2.4721
35.188,09/05/2019 12:31:53,2.4721
35.187,09/05/2019 12:32:53,2.4721
35.185,09/05/2019 12:33:53,2.4721
35.183,09/05/2019 12:34:53,2.4721
35.182,09/05/2019 12:35:53,2.4723
35.18,09/05/2019 12:36:53,2.4721
35.178,09/05/2019 12:37:53,2.472
35.177,09/05/2019 12:38:53,2.472
35.177,09/05/2019 12:39:53,2.4721
35.175,09/05/2019 12:40:53,2.472
35.173,09/05/2019 12:41:53,2.4721
35.172,09/05/2019 12:42:53,2.4723
35.17,09/05/2019 12:43:53,2.4721
35.168,09/05/2019 12:44:53,2.4721
35.167,09/05/2019 12:45:53,2.4721
35.165,09/05/2019 12:46:53,2.4721
35.163,09/05/2019 12:47:53,2.4723
35.162,09/05/2019 12:48:53,2.4723
35.16,09/05/2019 12:49:53,2.4721
35.158,09/05/2019 12:50:53,2.4721
35.157,09/05/2019 12:51:53,2.4723
35.155,09/05/2019 12:52:53,2.472
35.154,09/05/2019 12:53:53,2.4724
35.152,09/05/2019 12:54:53,2.4723
35.15,09/05/2019 12:55:53,2.472
35.149,09/05/2019 12:56:53,2.4721
35.147,09/05/2019 12:57:53,2.4723
35.145,09/05/2019 12:58:53,2.472
35.144,09/05/2019 12:59:53,2.472
35.142,09/05/2019 13:00:53,2.472
35.14,09/05/2019 13:01:53,2.4721
35.139,09/05/2019 13:02:53,2.472
35.137,09/05/2019 13:03:53,2.4723
35.137,09/05/2019 13:04:53,2.4721
35.135,09/05/2019 13:05:53,2.4723
35.134,09/05/2019 13:06:53,2.4721
35.132,09/05/2019 13:07:53,2.4721
35.13,09/05/2019 13:08:53,2.4721
35.129,09/05/2019 13:09:53,2.4721
35.127,09/05/2019 13:10:53,2.4721
35.125,09/05/2019 13:11:53,2.4721
35.124,09/05/2019 13:12:53,2.472
35.122,09/05/2019 13:13:53,2.4718
35.12,09/05/2019 13:14:53,2.472
35.119,09/05/2019 13:15:53,2.472
35.117,09/05/2019 13:16:53,2.4723
35.115,09/05/2019 13:17:53,2.4718
35.114,09/05/2019 13:18:53,2.4718
35.112,09/05/2019 13:19:53,2.4723
35.11,09/05/2019 13:20:53,2.4721
35.109,09/05/2019 13:21:53,2.4721
35.107,09/05/2019 13:22:53,2.4721
35.105,09/05/2019 13:23:53,2.4718
35.104,09/05/2019 13:24:53,2.472
35.102,09/05/2019 13:25:53,2.472
35.1,09/05/2019 13:26:53,2.472
35.099,09/05/2019 13:27:53,2.472
35.097,09/05/2019 13:28:53,2.4723
35.095,09/05/2019 13:29:53,2.472
35.092,09/05/2019 13:30:53,2.4718
35.09,09/05/2019 13:31:53,2.4724
35.089,09/05/2019 13:32:53,2.472
35.087,09/05/2019 13:33:53,2.4718
35.085,09/05/2019 13:34:53,2.4721
35.084,09/05/2019 13:35:53,2.472
35.082,09/05/2019 13:36:53,2.4721
35.08,09/05/2019 13:37:53,2.472
35.079,09/05/2019 13:38:53,2.4723
35.077,09/05/2019 13:39:53,2.4721
35.075,09/05/2019 13:40:53,2.4721
35.074,09/05/2019 13:41:53,2.4721
35.072,09/05/2019 13:42:53,2.472
35.07,09/05/2019 13:43:53,2.4721
35.069,09/05/2019 13:44:53,2.472
35.067,09/05/2019 13:45:53,2.472
35.065,09/05/2019 13:46:53,2.4718
35.064,09/05/2019 13:47:53,2.472
35.062,09/05/2019 13:48:53,2.472
35.06,09/05/2019 13:49:53,2.472
35.059,09/05/2019 13:50:53,2.4721
35.057,09/05/2019 13:51:53,2.472
35.055,09/05/2019 13:52:53,2.472
35.054,09/05/2019 13:53:53,2.472
35.052,09/05/2019 13:54:53,2.472
35.05,09/05/2019 13:55:53,2.472
35.047,09/05/2019 13:56:53,2.472
35.045,09/05/2019 13:57:53,2.472
35.044,09/05/2019 13:58:53,2.4718
35.042,09/05/2019 13:59:53,2.472
35.04,09/05/2019 14:00:53,2.472
35.039,09/05/2019 14:01:53,2.472
35.037,09/05/2019 14:02:53,2.4721
35.035,09/05/2019 14:03:53,2.4721
35.034,09/05/2019 14:04:53,2.4721
35.032,09/05/2019 14:05:53,2.4721
35.03,09/05/2019 14:06:53,2.472
35.029,09/05/2019 14:07:53,2.472
35.027,09/05/2019 14:08:53,2.472
35.024,09/05/2019 14:09:53,2.4721
35.022,09/05/2019 14:10:53,2.472
35.021,09/05/2019 14:11:53,2.4718
35.019,09/05/2019 14:12:53,2.472
35.017,09/05/2019 14:13:53,2.4721
35.016,09/05/2019 14:14:53,2.4721
35.014,09/05/2019 14:15:53,2.4721
35.012,09/05/2019 14:16:53,2.4718
35.011,09/05/2019 14:17:53,2.4721
35.009,09/05/2019 14:18:53,2.472
35.006,09/05/2019 14:19:53,2.472
35.004,09/05/2019 14:20:53,2.4723
35.002,09/05/2019 14:21:53,2.472
35.001,09/05/2019 14:22:53,2.472
34.999,09/05/2019 14:23:53,2.472
34.997,09/05/2019 14:24:53,2.4721
34.996,09/05/2019 14:25:53,2.472
34.994,09/05/2019 14:26:53,2.472
34.992,09/05/2019 14:27:53,2.4721
34.991,09/05/2019 14:28:53,2.4721
34.987,09/05/2019 14:29:53,2.472
34.986,09/05/2019 14:30:53,2.4721
34.984,09/05/2019 14:31:53,2.4721
34.982,09/05/2019 14:32:53,2.4723
34.981,09/05/2019 14:33:53,2.4735
34.979,09/05/2019 14:34:53,2.4709
34.977,09/05/2019 14:35:53,2.4709
34.835,09/05/2019 14:36:53,2.4844