RAdegC,RAmm,RAtime
26.956,8.759,07/22/2019 13:47:41
26.954,8.759,07/22/2019 13:47:51
26.951,8.759,07/22/2019 13:48:01
26.946,8.759,07/22/2019 13:48:11
26.943,8.759,07/22/2019 13:48:21
26.94,8.759,07/22/2019 13:48:31
26.94,8.751,07/22/2019 13:48:41
26.94,8.7535,07/22/2019 13:48:51
26.94,8.7537,07/22/2019 13:49:01
26.94,8.7535,07/22/2019 13:49:11
26.94,8.7535,07/22/2019 13:49:21
26.94,8.752,07/22/2019 13:49:31
26.94,8.7525,07/22/2019 13:49:41
26.939,8.7535,07/22/2019 13:49:51
26.939,8.7533,07/22/2019 13:50:01
26.939,8.7528,07/22/2019 13:50:11
26.939,8.752,07/22/2019 13:50:21
26.939,8.7538,07/22/2019 13:50:31
26.939,8.7537,07/22/2019 13:50:41
26.939,8.7537,07/22/2019 13:50:51
26.939,8.7537,07/22/2019 13:51:01
26.939,8.7537,07/22/2019 13:51:11
26.939,8.7537,07/22/2019 13:51:21
26.94,8.7537,07/22/2019 13:51:31
26.94,8.7537,07/22/2019 13:51:41
26.94,8.7537,07/22/2019 13:51:51
26.942,8.7537,07/22/2019 13:52:01
26.942,8.7537,07/22/2019 13:52:11
26.942,8.7537,07/22/2019 13:52:21
26.943,8.7537,07/22/2019 13:52:31
26.943,8.7537,07/22/2019 13:52:41
26.945,8.7537,07/22/2019 13:52:51
26.946,8.7537,07/22/2019 13:53:01
26.946,8.7537,07/22/2019 13:53:11
26.948,8.7537,07/22/2019 13:53:21
26.949,8.7537,07/22/2019 13:53:31
26.951,8.7537,07/22/2019 13:53:41
26.951,8.7537,07/22/2019 13:53:51
26.953,8.7537,07/22/2019 13:54:01
26.954,8.7537,07/22/2019 13:54:11
26.956,8.7537,07/22/2019 13:54:21
26.957,8.7537,07/22/2019 13:54:31
26.959,8.7537,07/22/2019 13:54:41
26.96,8.7537,07/22/2019 13:54:51
26.962,8.7537,07/22/2019 13:55:01
26.963,8.7537,07/22/2019 13:55:11
26.966,8.7537,07/22/2019 13:55:21
26.968,8.7537,07/22/2019 13:55:31
26.969,8.7537,07/22/2019 13:55:41
26.971,8.7537,07/22/2019 13:55:51
26.974,8.7537,07/22/2019 13:56:01
26.976,8.7537,07/22/2019 13:56:11
26.977,8.7537,07/22/2019 13:56:21
26.98,8.7537,07/22/2019 13:56:31
26.982,8.7537,07/22/2019 13:56:41
26.983,8.7537,07/22/2019 13:56:51
26.986,8.7537,07/22/2019 13:57:01
26.988,8.7537,07/22/2019 13:57:11
26.989,8.7537,07/22/2019 13:57:21
26.992,8.7537,07/22/2019 13:57:31
26.994,8.7537,07/22/2019 13:57:41
26.997,8.7537,07/22/2019 13:57:51
27,8.7537,07/22/2019 13:58:01
27.002,8.7537,07/22/2019 13:58:11
27.003,8.7537,07/22/2019 13:58:21
27.006,8.7537,07/22/2019 13:58:31
27.009,8.7537,07/22/2019 13:58:41
27.011,8.7537,07/22/2019 13:58:51
27.014,8.7537,07/22/2019 13:59:01
27.015,8.7537,07/22/2019 13:59:11
27.018,8.7538,07/22/2019 13:59:21
27.021,8.7537,07/22/2019 13:59:31
27.023,8.7537,07/22/2019 13:59:41
27.026,8.7538,07/22/2019 13:59:51
27.029,8.7538,07/22/2019 14:00:01
27.031,8.7538,07/22/2019 14:00:11
27.034,8.7538,07/22/2019 14:00:21
27.037,8.754,07/22/2019 14:00:31
27.04,8.7538,07/22/2019 14:00:41
27.041,8.7538,07/22/2019 14:00:51
27.044,8.7538,07/22/2019 14:01:01
27.048,8.754,07/22/2019 14:01:11
27.049,8.7538,07/22/2019 14:01:21
27.052,8.754,07/22/2019 14:01:31
27.055,8.754,07/22/2019 14:01:41
27.058,8.7542,07/22/2019 14:01:51
27.06,8.7542,07/22/2019 14:02:01
27.063,8.7542,07/22/2019 14:02:11
27.066,8.7543,07/22/2019 14:02:21
27.069,8.7543,07/22/2019 14:02:31
27.071,8.7543,07/22/2019 14:02:41
27.074,8.7545,07/22/2019 14:02:51
27.077,8.7545,07/22/2019 14:03:01
27.078,8.7545,07/22/2019 14:03:11
27.081,8.7547,07/22/2019 14:03:21
27.084,8.7547,07/22/2019 14:03:31
27.087,8.7545,07/22/2019 14:03:41
27.089,8.7548,07/22/2019 14:03:51
27.092,8.7545,07/22/2019 14:04:01
27.095,8.7548,07/22/2019 14:04:11
27.098,8.7548,07/22/2019 14:04:21
27.1,8.755,07/22/2019 14:04:31
27.103,8.7548,07/22/2019 14:04:41
27.106,8.7548,07/22/2019 14:04:51
27.107,8.755,07/22/2019 14:05:01
27.11,8.7552,07/22/2019 14:05:11
27.113,8.7553,07/22/2019 14:05:21
27.117,8.7553,07/22/2019 14:05:31
27.118,8.7555,07/22/2019 14:05:41
27.121,8.7553,07/22/2019 14:05:51
27.124,8.7553,07/22/2019 14:06:01
27.126,8.7555,07/22/2019 14:06:11
27.129,8.7557,07/22/2019 14:06:21
27.132,8.7555,07/22/2019 14:06:31
27.135,8.7557,07/22/2019 14:06:41
27.136,8.7559,07/22/2019 14:06:51
27.14,8.7557,07/22/2019 14:07:01
27.143,8.7557,07/22/2019 14:07:11
27.144,8.7559,07/22/2019 14:07:21
27.147,8.756,07/22/2019 14:07:31
27.15,8.756,07/22/2019 14:07:41
27.153,8.756,07/22/2019 14:07:51
27.156,8.7559,07/22/2019 14:08:01
27.158,8.756,07/22/2019 14:08:11
27.161,8.7562,07/22/2019 14:08:21
27.164,8.756,07/22/2019 14:08:31
27.167,8.7562,07/22/2019 14:08:41
27.169,8.7562,07/22/2019 14:08:51
27.172,8.7562,07/22/2019 14:09:01
27.175,8.7562,07/22/2019 14:09:11
27.176,8.7562,07/22/2019 14:09:21
27.179,8.7562,07/22/2019 14:09:31
27.183,8.7562,07/22/2019 14:09:41
27.186,8.7562,07/22/2019 14:09:51
27.187,8.7562,07/22/2019 14:10:01
27.19,8.7563,07/22/2019 14:10:11
27.193,8.7562,07/22/2019 14:10:21
27.196,8.7563,07/22/2019 14:10:31
27.198,8.7563,07/22/2019 14:10:41
27.201,8.7563,07/22/2019 14:10:51
27.204,8.7563,07/22/2019 14:11:01
27.207,8.7563,07/22/2019 14:11:11
27.209,8.7563,07/22/2019 14:11:21
27.212,8.7563,07/22/2019 14:11:31
27.215,8.7563,07/22/2019 14:11:41
27.218,8.7563,07/22/2019 14:11:51
27.219,8.7563,07/22/2019 14:12:01
27.222,8.7563,07/22/2019 14:12:11
27.225,8.7563,07/22/2019 14:12:21
27.229,8.7563,07/22/2019 14:12:31
27.23,8.7563,07/22/2019 14:12:41
27.233,8.7563,07/22/2019 14:12:51
27.236,8.7563,07/22/2019 14:13:01
27.239,8.7563,07/22/2019 14:13:11
27.241,8.7563,07/22/2019 14:13:21
27.244,8.7563,07/22/2019 14:13:31
27.247,8.7563,07/22/2019 14:13:41
27.249,8.7563,07/22/2019 14:13:51
27.252,8.7563,07/22/2019 14:14:01
27.255,8.7563,07/22/2019 14:14:11
27.258,8.7563,07/22/2019 14:14:21
27.261,8.7563,07/22/2019 14:14:31
27.262,8.7563,07/22/2019 14:14:41
27.265,8.7563,07/22/2019 14:14:51
27.268,8.7563,07/22/2019 14:15:01
27.27,8.7563,07/22/2019 14:15:11
27.273,8.7563,07/22/2019 14:15:21
27.276,8.7563,07/22/2019 14:15:31
27.279,8.7563,07/22/2019 14:15:41
27.282,8.7563,07/22/2019 14:15:51
27.284,8.7563,07/22/2019 14:16:01
27.287,8.7563,07/22/2019 14:16:11
27.29,8.7563,07/22/2019 14:16:21
27.293,8.7563,07/22/2019 14:16:31
27.295,8.7563,07/22/2019 14:16:41
27.298,8.7563,07/22/2019 14:16:51
27.301,8.7563,07/22/2019 14:17:01
27.304,8.7563,07/22/2019 14:17:11
27.305,8.7563,07/22/2019 14:17:21
27.308,8.7563,07/22/2019 14:17:31
27.311,8.7563,07/22/2019 14:17:41
27.315,8.7563,07/22/2019 14:17:51
27.316,8.7563,07/22/2019 14:18:01
27.319,8.7563,07/22/2019 14:18:11
27.322,8.7563,07/22/2019 14:18:21
27.325,8.7563,07/22/2019 14:18:31
27.327,8.7563,07/22/2019 14:18:41
27.33,8.7563,07/22/2019 14:18:51
27.333,8.7563,07/22/2019 14:19:01
27.336,8.7563,07/22/2019 14:19:11
27.338,8.7563,07/22/2019 14:19:21
27.341,8.7563,07/22/2019 14:19:31
27.344,8.7563,07/22/2019 14:19:41
27.347,8.7563,07/22/2019 14:19:51
27.35,8.7563,07/22/2019 14:20:01
27.351,8.7563,07/22/2019 14:20:11
27.354,8.7563,07/22/2019 14:20:21
27.358,8.7563,07/22/2019 14:20:31
27.361,8.7563,07/22/2019 14:20:41
27.362,8.7563,07/22/2019 14:20:51
27.365,8.7563,07/22/2019 14:21:01
27.368,8.7563,07/22/2019 14:21:11
27.37,8.7563,07/22/2019 14:21:21
27.373,8.7563,07/22/2019 14:21:31
27.376,8.7563,07/22/2019 14:21:41
27.379,8.7563,07/22/2019 14:21:51
27.381,8.7563,07/22/2019 14:22:01
27.384,8.7563,07/22/2019 14:22:11
27.387,8.7563,07/22/2019 14:22:21
27.39,8.7563,07/22/2019 14:22:31
27.391,8.7563,07/22/2019 14:22:41
27.394,8.7563,07/22/2019 14:22:51
27.398,8.7563,07/22/2019 14:23:01
27.399,8.7563,07/22/2019 14:23:11
27.402,8.7563,07/22/2019 14:23:21
27.405,8.7563,07/22/2019 14:23:31
27.407,8.7563,07/22/2019 14:23:41
27.41,8.7563,07/22/2019 14:23:51
27.413,8.7563,07/22/2019 14:24:01
27.416,8.7563,07/22/2019 14:24:11
27.418,8.7563,07/22/2019 14:24:21
27.421,8.7563,07/22/2019 14:24:31
27.424,8.7563,07/22/2019 14:24:41
27.425,8.7563,07/22/2019 14:24:51
27.428,8.7563,07/22/2019 14:25:01
27.431,8.7565,07/22/2019 14:25:11
27.433,8.7565,07/22/2019 14:25:21
27.436,8.7565,07/22/2019 14:25:31
27.439,8.7563,07/22/2019 14:25:41
27.441,8.7565,07/22/2019 14:25:51
27.444,8.7565,07/22/2019 14:26:01
27.447,8.7565,07/22/2019 14:26:11
27.448,8.7565,07/22/2019 14:26:21
27.451,8.7565,07/22/2019 14:26:31
27.453,8.7567,07/22/2019 14:26:41
27.456,8.7565,07/22/2019 14:26:51
27.459,8.7567,07/22/2019 14:27:01
27.461,8.7565,07/22/2019 14:27:11
27.464,8.7565,07/22/2019 14:27:21
27.467,8.7569,07/22/2019 14:27:31
27.468,8.7567,07/22/2019 14:27:41
27.471,8.7565,07/22/2019 14:27:51
27.474,8.7569,07/22/2019 14:28:01
27.476,8.7567,07/22/2019 14:28:11
27.479,8.7569,07/22/2019 14:28:21
27.482,8.7567,07/22/2019 14:28:31
27.484,8.7569,07/22/2019 14:28:41
27.487,8.7569,07/22/2019 14:28:51
27.488,8.757,07/22/2019 14:29:01
27.491,8.7569,07/22/2019 14:29:11
27.494,8.7569,07/22/2019 14:29:21
27.496,8.7569,07/22/2019 14:29:31
27.499,8.757,07/22/2019 14:29:41
27.501,8.757,07/22/2019 14:29:51
27.504,8.7569,07/22/2019 14:30:01
27.507,8.757,07/22/2019 14:30:11
27.508,8.7572,07/22/2019 14:30:21
27.511,8.7572,07/22/2019 14:30:31
27.513,8.7572,07/22/2019 14:30:41
27.516,8.7572,07/22/2019 14:30:51
27.519,8.7573,07/22/2019 14:31:01
27.521,8.7573,07/22/2019 14:31:11
27.524,8.7575,07/22/2019 14:31:21
27.525,8.7575,07/22/2019 14:31:31
27.528,8.7575,07/22/2019 14:31:41
27.53,8.7575,07/22/2019 14:31:51
27.533,8.7577,07/22/2019 14:32:01
27.536,8.7575,07/22/2019 14:32:11
27.537,8.7577,07/22/2019 14:32:21
27.541,8.7577,07/22/2019 14:32:31
27.542,8.7577,07/22/2019 14:32:41
27.545,8.7575,07/22/2019 14:32:51
27.548,8.758,07/22/2019 14:33:01
27.55,8.758,07/22/2019 14:33:11
27.553,8.7579,07/22/2019 14:33:21
27.554,8.758,07/22/2019 14:33:31
27.557,8.7582,07/22/2019 14:33:41
27.559,8.7582,07/22/2019 14:33:51
27.562,8.7582,07/22/2019 14:34:01
27.564,8.7582,07/22/2019 14:34:11
27.567,8.7582,07/22/2019 14:34:21
27.57,8.7582,07/22/2019 14:34:31
27.571,8.7582,07/22/2019 14:34:41
27.574,8.7582,07/22/2019 14:34:51
27.576,8.7584,07/22/2019 14:35:01
27.579,8.7584,07/22/2019 14:35:11
27.581,8.7582,07/22/2019 14:35:21
27.584,8.7585,07/22/2019 14:35:31
27.587,8.7584,07/22/2019 14:35:41
27.588,8.7585,07/22/2019 14:35:51
27.591,8.7585,07/22/2019 14:36:01
27.593,8.7587,07/22/2019 14:36:11
27.596,8.7584,07/22/2019 14:36:21
27.597,8.7584,07/22/2019 14:36:31
27.601,8.7585,07/22/2019 14:36:41
27.602,8.7585,07/22/2019 14:36:51
27.605,8.7585,07/22/2019 14:37:01
27.608,8.7584,07/22/2019 14:37:11
27.61,8.7585,07/22/2019 14:37:21
27.613,8.7585,07/22/2019 14:37:31
27.614,8.7587,07/22/2019 14:37:41
27.617,8.7587,07/22/2019 14:37:51
27.619,8.7587,07/22/2019 14:38:01
27.622,8.7585,07/22/2019 14:38:11
27.624,8.7587,07/22/2019 14:38:21
27.627,8.7588,07/22/2019 14:38:31
27.628,8.7588,07/22/2019 14:38:41
27.631,8.7587,07/22/2019 14:38:51
27.634,8.7588,07/22/2019 14:39:01
27.636,8.7588,07/22/2019 14:39:11
27.639,8.7588,07/22/2019 14:39:21
27.641,8.7588,07/22/2019 14:39:31
27.644,8.7588,07/22/2019 14:39:41
27.645,8.7588,07/22/2019 14:39:51
27.648,8.7588,07/22/2019 14:40:01
27.65,8.7588,07/22/2019 14:40:11
27.653,8.759,07/22/2019 14:40:21
27.654,8.7588,07/22/2019 14:40:31
27.658,8.759,07/22/2019 14:40:41
27.659,8.759,07/22/2019 14:40:51
27.662,8.7588,07/22/2019 14:41:01
27.664,8.759,07/22/2019 14:41:11
27.667,8.7588,07/22/2019 14:41:21
27.668,8.759,07/22/2019 14:41:31
27.671,8.759,07/22/2019 14:41:41
27.673,8.759,07/22/2019 14:41:51
27.676,8.759,07/22/2019 14:42:01
27.678,8.759,07/22/2019 14:42:11
27.681,8.759,07/22/2019 14:42:21
27.682,8.759,07/22/2019 14:42:31
27.685,8.7588,07/22/2019 14:42:41
27.687,8.759,07/22/2019 14:42:51
27.69,8.759,07/22/2019 14:43:01
27.691,8.759,07/22/2019 14:43:11
27.694,8.759,07/22/2019 14:43:21
27.696,8.759,07/22/2019 14:43:31
27.699,8.759,07/22/2019 14:43:41
27.701,8.759,07/22/2019 14:43:51
27.704,8.759,07/22/2019 14:44:01
27.705,8.759,07/22/2019 14:44:11
27.708,8.759,07/22/2019 14:44:21
27.71,8.759,07/22/2019 14:44:31
27.713,8.759,07/22/2019 14:44:41
27.715,8.759,07/22/2019 14:44:51
27.718,8.759,07/22/2019 14:45:01
27.719,8.759,07/22/2019 14:45:11
27.722,8.759,07/22/2019 14:45:21
27.724,8.759,07/22/2019 14:45:31
27.725,8.759,07/22/2019 14:45:41
27.728,8.759,07/22/2019 14:45:51
27.73,8.759,07/22/2019 14:46:01
27.733,8.759,07/22/2019 14:46:11
27.735,8.759,07/22/2019 14:46:21
27.738,8.759,07/22/2019 14:46:31
27.739,8.759,07/22/2019 14:46:41
27.742,8.759,07/22/2019 14:46:51
27.744,8.759,07/22/2019 14:47:01
27.745,8.759,07/22/2019 14:47:11
27.748,8.759,07/22/2019 14:47:21
27.75,8.759,07/22/2019 14:47:31
27.753,8.759,07/22/2019 14:47:41
27.755,8.759,07/22/2019 14:47:51
27.758,8.759,07/22/2019 14:48:01
27.759,8.759,07/22/2019 14:48:11
27.762,8.759,07/22/2019 14:48:21
27.764,8.759,07/22/2019 14:48:31
27.765,8.759,07/22/2019 14:48:41
27.768,8.759,07/22/2019 14:48:51
27.77,8.759,07/22/2019 14:49:01
27.773,8.759,07/22/2019 14:49:11
27.775,8.759,07/22/2019 14:49:21
27.778,8.759,07/22/2019 14:49:31
27.779,8.759,07/22/2019 14:49:41
27.782,8.759,07/22/2019 14:49:51
27.784,8.759,07/22/2019 14:50:01
27.785,8.759,07/22/2019 14:50:11
27.788,8.759,07/22/2019 14:50:21
27.79,8.759,07/22/2019 14:50:31
27.793,8.759,07/22/2019 14:50:41
27.795,8.759,07/22/2019 14:50:51
27.798,8.759,07/22/2019 14:51:01
27.799,8.759,07/22/2019 14:51:11
27.802,8.759,07/22/2019 14:51:21
27.804,8.759,07/22/2019 14:51:31
27.807,8.759,07/22/2019 14:51:41
27.809,8.759,07/22/2019 14:51:51
27.812,8.759,07/22/2019 14:52:01
27.813,8.759,07/22/2019 14:52:11
27.815,8.759,07/22/2019 14:52:21
27.818,8.759,07/22/2019 14:52:31
27.819,8.759,07/22/2019 14:52:41
27.822,8.759,07/22/2019 14:52:51
27.824,8.759,07/22/2019 14:53:01
27.827,8.759,07/22/2019 14:53:11
27.829,8.759,07/22/2019 14:53:21
27.832,8.759,07/22/2019 14:53:31
27.833,8.759,07/22/2019 14:53:41
27.835,8.759,07/22/2019 14:53:51
27.838,8.759,07/22/2019 14:54:01
27.839,8.759,07/22/2019 14:54:11
27.842,8.759,07/22/2019 14:54:21
27.844,8.759,07/22/2019 14:54:31
27.847,8.759,07/22/2019 14:54:41
27.849,8.759,07/22/2019 14:54:51
27.852,8.759,07/22/2019 14:55:01
27.853,8.759,07/22/2019 14:55:11
27.855,8.759,07/22/2019 14:55:21
27.858,8.759,07/22/2019 14:55:31
27.859,8.759,07/22/2019 14:55:41
27.862,8.759,07/22/2019 14:55:51
27.864,8.759,07/22/2019 14:56:01
27.867,8.759,07/22/2019 14:56:11
27.869,8.759,07/22/2019 14:56:21
27.872,8.759,07/22/2019 14:56:31
27.873,8.759,07/22/2019 14:56:41
27.876,8.759,07/22/2019 14:56:51
27.878,8.759,07/22/2019 14:57:01
27.881,8.759,07/22/2019 14:57:11
27.883,8.759,07/22/2019 14:57:21
27.886,8.759,07/22/2019 14:57:31
27.887,8.759,07/22/2019 14:57:41
27.889,8.759,07/22/2019 14:57:51
27.892,8.759,07/22/2019 14:58:01
27.893,8.759,07/22/2019 14:58:11
27.896,8.759,07/22/2019 14:58:21
27.898,8.759,07/22/2019 14:58:31
27.901,8.759,07/22/2019 14:58:41
27.903,8.759,07/22/2019 14:58:51
27.906,8.759,07/22/2019 14:59:01
27.907,8.759,07/22/2019 14:59:11
27.91,8.759,07/22/2019 14:59:21
27.912,8.759,07/22/2019 14:59:31
27.913,8.759,07/22/2019 14:59:41
27.916,8.759,07/22/2019 14:59:51
27.92,8.759,07/22/2019 15:00:01
27.921,8.759,07/22/2019 15:00:11
27.923,8.759,07/22/2019 15:00:21
27.926,8.759,07/22/2019 15:00:31
27.927,8.759,07/22/2019 15:00:41
27.93,8.759,07/22/2019 15:00:51
27.932,8.759,07/22/2019 15:01:01
27.935,8.759,07/22/2019 15:01:11
27.937,8.759,07/22/2019 15:01:21
27.94,8.759,07/22/2019 15:01:31
27.941,8.759,07/22/2019 15:01:41
27.944,8.759,07/22/2019 15:01:51
27.946,8.759,07/22/2019 15:02:01
27.949,8.759,07/22/2019 15:02:11
27.95,8.759,07/22/2019 15:02:21
27.954,8.759,07/22/2019 15:02:31
27.955,8.759,07/22/2019 15:02:41
27.958,8.759,07/22/2019 15:02:51
27.96,8.759,07/22/2019 15:03:01
27.961,8.759,07/22/2019 15:03:11
27.964,8.759,07/22/2019 15:03:21
27.966,8.759,07/22/2019 15:03:31
27.969,8.759,07/22/2019 15:03:41
27.97,8.759,07/22/2019 15:03:51
27.974,8.759,07/22/2019 15:04:01
27.975,8.759,07/22/2019 15:04:11
27.978,8.7592,07/22/2019 15:04:21
27.98,8.7592,07/22/2019 15:04:31
27.983,8.7592,07/22/2019 15:04:41
27.984,8.7592,07/22/2019 15:04:51
27.987,8.7592,07/22/2019 15:05:01
27.989,8.7592,07/22/2019 15:05:11
27.992,8.7592,07/22/2019 15:05:21
27.994,8.759,07/22/2019 15:05:31
27.997,8.7592,07/22/2019 15:05:41
27.998,8.7592,07/22/2019 15:05:51
28.001,8.7592,07/22/2019 15:06:01
28.003,8.7594,07/22/2019 15:06:11
28.006,8.7592,07/22/2019 15:06:21
28.008,8.7594,07/22/2019 15:06:31
28.011,8.7594,07/22/2019 15:06:41
28.012,8.7592,07/22/2019 15:06:51
28.015,8.7592,07/22/2019 15:07:01
28.017,8.7594,07/22/2019 15:07:11
28.02,8.7594,07/22/2019 15:07:21
28.021,8.7594,07/22/2019 15:07:31
28.025,8.7592,07/22/2019 15:07:41
28.026,8.7594,07/22/2019 15:07:51
28.029,8.7592,07/22/2019 15:08:01
28.031,8.7595,07/22/2019 15:08:11
28.032,8.7594,07/22/2019 15:08:21
28.035,8.7594,07/22/2019 15:08:31
28.037,8.7594,07/22/2019 15:08:41
28.04,8.7594,07/22/2019 15:08:51
28.042,8.7595,07/22/2019 15:09:01
28.045,8.7595,07/22/2019 15:09:11
28.046,8.7594,07/22/2019 15:09:21
28.049,8.7594,07/22/2019 15:09:31
28.051,8.7594,07/22/2019 15:09:41
28.054,8.7594,07/22/2019 15:09:51
28.055,8.7594,07/22/2019 15:10:01
28.059,8.7594,07/22/2019 15:10:11
28.06,8.7595,07/22/2019 15:10:21
28.063,8.7594,07/22/2019 15:10:31
28.065,8.7595,07/22/2019 15:10:41
28.068,8.7597,07/22/2019 15:10:51
28.069,8.7595,07/22/2019 15:11:01
28.072,8.7595,07/22/2019 15:11:11
28.074,8.7595,07/22/2019 15:11:21
28.077,8.7595,07/22/2019 15:11:31
28.079,8.7597,07/22/2019 15:11:41
28.082,8.7597,07/22/2019 15:11:51
28.083,8.7597,07/22/2019 15:12:01
28.086,8.7595,07/22/2019 15:12:11
28.088,8.7599,07/22/2019 15:12:21
28.091,8.7595,07/22/2019 15:12:31
28.092,8.7599,07/22/2019 15:12:41
28.096,8.7597,07/22/2019 15:12:51
28.097,8.7597,07/22/2019 15:13:01
28.1,8.7599,07/22/2019 15:13:11
28.102,8.7597,07/22/2019 15:13:21
28.103,8.7597,07/22/2019 15:13:31
28.106,8.7599,07/22/2019 15:13:41
28.108,8.7599,07/22/2019 15:13:51
28.111,8.76,07/22/2019 15:14:01
28.113,8.7599,07/22/2019 15:14:11
28.116,8.76,07/22/2019 15:14:21
28.117,8.7602,07/22/2019 15:14:31
28.12,8.76,07/22/2019 15:14:41
28.122,8.7599,07/22/2019 15:14:51
28.125,8.7599,07/22/2019 15:15:01
28.126,8.7602,07/22/2019 15:15:11
28.13,8.76,07/22/2019 15:15:21
28.131,8.76,07/22/2019 15:15:31
28.134,8.7599,07/22/2019 15:15:41
28.136,8.76,07/22/2019 15:15:51
28.139,8.7602,07/22/2019 15:16:01
28.14,8.76,07/22/2019 15:16:11
28.143,8.7602,07/22/2019 15:16:21
28.145,8.76,07/22/2019 15:16:31
28.148,8.7604,07/22/2019 15:16:41
28.15,8.7604,07/22/2019 15:16:51
28.153,8.7602,07/22/2019 15:17:01
28.154,8.7602,07/22/2019 15:17:11
28.157,8.7606,07/22/2019 15:17:21
28.159,8.7604,07/22/2019 15:17:31
28.162,8.7602,07/22/2019 15:17:41
28.164,8.7604,07/22/2019 15:17:51
28.167,8.7606,07/22/2019 15:18:01
28.168,8.7604,07/22/2019 15:18:11
28.171,8.7606,07/22/2019 15:18:21
28.173,8.7604,07/22/2019 15:18:31
28.174,8.7606,07/22/2019 15:18:41
28.178,8.7606,07/22/2019 15:18:51
28.179,8.7604,07/22/2019 15:19:01
28.182,8.7606,07/22/2019 15:19:11
28.184,8.7604,07/22/2019 15:19:21
28.187,8.7606,07/22/2019 15:19:31
28.188,8.7607,07/22/2019 15:19:41
28.191,8.7606,07/22/2019 15:19:51
28.193,8.7606,07/22/2019 15:20:01
28.196,8.7607,07/22/2019 15:20:11
28.198,8.7609,07/22/2019 15:20:21
28.201,8.761,07/22/2019 15:20:31
28.202,8.761,07/22/2019 15:20:41
28.205,8.761,07/22/2019 15:20:51
28.207,8.761,07/22/2019 15:21:01
28.21,8.761,07/22/2019 15:21:11
28.212,8.7612,07/22/2019 15:21:21
28.215,8.761,07/22/2019 15:21:31
28.216,8.7612,07/22/2019 15:21:41
28.219,8.7612,07/22/2019 15:21:51
28.221,8.761,07/22/2019 15:22:01
28.224,8.761,07/22/2019 15:22:11
28.225,8.7612,07/22/2019 15:22:21
28.229,8.761,07/22/2019 15:22:31
28.23,8.7612,07/22/2019 15:22:41
28.233,8.7612,07/22/2019 15:22:51
28.235,8.7612,07/22/2019 15:23:01
28.238,8.7614,07/22/2019 15:23:11
28.239,8.7612,07/22/2019 15:23:21
28.242,8.7612,07/22/2019 15:23:31
28.244,8.7612,07/22/2019 15:23:41
28.247,8.7614,07/22/2019 15:23:51
28.249,8.7614,07/22/2019 15:24:01
28.252,8.7612,07/22/2019 15:24:11
28.253,8.7612,07/22/2019 15:24:21
28.256,8.7612,07/22/2019 15:24:31
28.258,8.7612,07/22/2019 15:24:41
28.261,8.7612,07/22/2019 15:24:51
28.263,8.7612,07/22/2019 15:25:01
28.266,8.7614,07/22/2019 15:25:11
28.267,8.7612,07/22/2019 15:25:21
28.27,8.7614,07/22/2019 15:25:31
28.272,8.7614,07/22/2019 15:25:41
28.275,8.7614,07/22/2019 15:25:51
28.276,8.7614,07/22/2019 15:26:01
28.28,8.7614,07/22/2019 15:26:11
28.281,8.7614,07/22/2019 15:26:21
28.284,8.7614,07/22/2019 15:26:31
28.286,8.7615,07/22/2019 15:26:41
28.289,8.7614,07/22/2019 15:26:51
28.292,8.7614,07/22/2019 15:27:01
28.294,8.7614,07/22/2019 15:27:11
28.297,8.7615,07/22/2019 15:27:21
28.298,8.7614,07/22/2019 15:27:31
28.301,8.7615,07/22/2019 15:27:41
28.303,8.7615,07/22/2019 15:27:51
28.306,8.7612,07/22/2019 15:28:01
28.309,8.7615,07/22/2019 15:28:11
28.311,8.7614,07/22/2019 15:28:21
28.314,8.7615,07/22/2019 15:28:31
28.315,8.7615,07/22/2019 15:28:41
28.318,8.7614,07/22/2019 15:28:51
28.32,8.7615,07/22/2019 15:29:01
28.323,8.7615,07/22/2019 15:29:11
28.324,8.7615,07/22/2019 15:29:21
28.328,8.7615,07/22/2019 15:29:31
28.329,8.7615,07/22/2019 15:29:41
28.332,8.7615,07/22/2019 15:29:51
28.335,8.7615,07/22/2019 15:30:01
28.337,8.7615,07/22/2019 15:30:11
28.34,8.7614,07/22/2019 15:30:21
28.341,8.7615,07/22/2019 15:30:31
28.345,8.7615,07/22/2019 15:30:41
28.346,8.7615,07/22/2019 15:30:51
28.349,8.7615,07/22/2019 15:31:01
28.351,8.7615,07/22/2019 15:31:11
28.354,8.7615,07/22/2019 15:31:21
28.355,8.7615,07/22/2019 15:31:31
28.359,8.7615,07/22/2019 15:31:41
28.36,8.7615,07/22/2019 15:31:51
28.363,8.7615,07/22/2019 15:32:01
28.365,8.7615,07/22/2019 15:32:11
28.368,8.7615,07/22/2019 15:32:21
28.369,8.7615,07/22/2019 15:32:31
28.372,8.7615,07/22/2019 15:32:41
28.374,8.7615,07/22/2019 15:32:51
28.377,8.7615,07/22/2019 15:33:01
28.379,8.7617,07/22/2019 15:33:11
28.382,8.7615,07/22/2019 15:33:21
28.383,8.7615,07/22/2019 15:33:31
28.386,8.7615,07/22/2019 15:33:41
28.388,8.7615,07/22/2019 15:33:51
28.391,8.7615,07/22/2019 15:34:01
28.393,8.7615,07/22/2019 15:34:11
28.396,8.7615,07/22/2019 15:34:21
28.397,8.7615,07/22/2019 15:34:31
28.399,8.7617,07/22/2019 15:34:41
28.402,8.7617,07/22/2019 15:34:51
28.403,8.7615,07/22/2019 15:35:01
28.407,8.7615,07/22/2019 15:35:11
28.408,8.7617,07/22/2019 15:35:21
28.411,8.7617,07/22/2019 15:35:31
28.413,8.7617,07/22/2019 15:35:41
28.414,8.7615,07/22/2019 15:35:51
28.417,8.7617,07/22/2019 15:36:01
28.419,8.7617,07/22/2019 15:36:11
28.422,8.7615,07/22/2019 15:36:21
28.424,8.7617,07/22/2019 15:36:31
28.427,8.7617,07/22/2019 15:36:41
28.428,8.7617,07/22/2019 15:36:51
28.43,8.7615,07/22/2019 15:37:01
28.433,8.7617,07/22/2019 15:37:11
28.434,8.7617,07/22/2019 15:37:21
28.438,8.7617,07/22/2019 15:37:31
28.439,8.7617,07/22/2019 15:37:41
28.441,8.7617,07/22/2019 15:37:51
28.444,8.7617,07/22/2019 15:38:01
28.445,8.7617,07/22/2019 15:38:11
28.448,8.7617,07/22/2019 15:38:21
28.45,8.7617,07/22/2019 15:38:31
28.451,8.7617,07/22/2019 15:38:41
28.455,8.7617,07/22/2019 15:38:51
28.456,8.7617,07/22/2019 15:39:01
28.459,8.7617,07/22/2019 15:39:11
28.461,8.7617,07/22/2019 15:39:21
28.464,8.7615,07/22/2019 15:39:31
28.465,8.7617,07/22/2019 15:39:41
28.467,8.7615,07/22/2019 15:39:51
28.47,8.7617,07/22/2019 15:40:01
28.472,8.7617,07/22/2019 15:40:11
28.473,8.7617,07/22/2019 15:40:21
28.476,8.7615,07/22/2019 15:40:31
28.478,8.7617,07/22/2019 15:40:41
28.481,8.7617,07/22/2019 15:40:51
28.482,8.7617,07/22/2019 15:41:01
28.486,8.7617,07/22/2019 15:41:11
28.487,8.7617,07/22/2019 15:41:21
28.489,8.7617,07/22/2019 15:41:31
28.492,8.7617,07/22/2019 15:41:41
28.493,8.7617,07/22/2019 15:41:51
28.496,8.7615,07/22/2019 15:42:01
28.498,8.7617,07/22/2019 15:42:11
28.5,8.7617,07/22/2019 15:42:21
28.503,8.7615,07/22/2019 15:42:31
28.504,8.7617,07/22/2019 15:42:41
28.507,8.7617,07/22/2019 15:42:51
28.509,8.7615,07/22/2019 15:43:01
28.512,8.7617,07/22/2019 15:43:11
28.513,8.7617,07/22/2019 15:43:21
28.515,8.7617,07/22/2019 15:43:31
28.518,8.7617,07/22/2019 15:43:41
28.52,8.7617,07/22/2019 15:43:51
28.523,8.7617,07/22/2019 15:44:01
28.524,8.7617,07/22/2019 15:44:11
28.526,8.7617,07/22/2019 15:44:21
28.529,8.7617,07/22/2019 15:44:31
28.531,8.7617,07/22/2019 15:44:41
28.534,8.7617,07/22/2019 15:44:51
28.535,8.7617,07/22/2019 15:45:01
28.537,8.7617,07/22/2019 15:45:11
28.54,8.7617,07/22/2019 15:45:21
28.541,8.7617,07/22/2019 15:45:31
28.544,8.7617,07/22/2019 15:45:41
28.546,8.7617,07/22/2019 15:45:51
28.548,8.7617,07/22/2019 15:46:01
28.551,8.7617,07/22/2019 15:46:11
28.552,8.7617,07/22/2019 15:46:21
28.555,8.7617,07/22/2019 15:46:31
28.557,8.7617,07/22/2019 15:46:41
28.558,8.7617,07/22/2019 15:46:51
28.562,8.7617,07/22/2019 15:47:01
28.563,8.7617,07/22/2019 15:47:11
28.566,8.7617,07/22/2019 15:47:21
28.568,8.7615,07/22/2019 15:47:31
28.569,8.7615,07/22/2019 15:47:41
28.572,8.7617,07/22/2019 15:47:51
28.574,8.7617,07/22/2019 15:48:01
28.575,8.7617,07/22/2019 15:48:11
28.579,8.7617,07/22/2019 15:48:21
28.58,8.7617,07/22/2019 15:48:31
28.583,8.7617,07/22/2019 15:48:41
28.585,8.7617,07/22/2019 15:48:51
28.586,8.7617,07/22/2019 15:49:01
28.589,8.7617,07/22/2019 15:49:11
28.591,8.7617,07/22/2019 15:49:21
28.594,8.7617,07/22/2019 15:49:31
28.596,8.7617,07/22/2019 15:49:41
28.597,8.7617,07/22/2019 15:49:51
28.6,8.7617,07/22/2019 15:50:01
28.602,8.7617,07/22/2019 15:50:11
28.603,8.7617,07/22/2019 15:50:21
28.607,8.7617,07/22/2019 15:50:31
28.608,8.7617,07/22/2019 15:50:41
28.611,8.7617,07/22/2019 15:50:51
28.613,8.7617,07/22/2019 15:51:01
28.614,8.7617,07/22/2019 15:51:11
28.617,8.7617,07/22/2019 15:51:21
28.619,8.7617,07/22/2019 15:51:31
28.622,8.7617,07/22/2019 15:51:41
28.624,8.7617,07/22/2019 15:51:51
28.627,8.7617,07/22/2019 15:52:01
28.628,8.7617,07/22/2019 15:52:11
28.63,8.7617,07/22/2019 15:52:21
28.633,8.7617,07/22/2019 15:52:31
28.634,8.7617,07/22/2019 15:52:41
28.636,8.7617,07/22/2019 15:52:51
28.639,8.7617,07/22/2019 15:53:01
28.641,8.7617,07/22/2019 15:53:11
28.644,8.7617,07/22/2019 15:53:21
28.645,8.7617,07/22/2019 15:53:31
28.648,8.7617,07/22/2019 15:53:41
28.65,8.7617,07/22/2019 15:53:51
28.652,8.7617,07/22/2019 15:54:01
28.655,8.7617,07/22/2019 15:54:11
28.656,8.7617,07/22/2019 15:54:21
28.659,8.7617,07/22/2019 15:54:31
28.661,8.7617,07/22/2019 15:54:41
28.662,8.7617,07/22/2019 15:54:51
28.665,8.7617,07/22/2019 15:55:01
28.667,8.7617,07/22/2019 15:55:11
28.67,8.7617,07/22/2019 15:55:21
28.672,8.7617,07/22/2019 15:55:31
28.675,8.7617,07/22/2019 15:55:41
28.676,8.7617,07/22/2019 15:55:51
28.678,8.7617,07/22/2019 15:56:01
28.681,8.7617,07/22/2019 15:56:11
28.683,8.7617,07/22/2019 15:56:21
28.686,8.7617,07/22/2019 15:56:31
28.687,8.7617,07/22/2019 15:56:41
28.689,8.7617,07/22/2019 15:56:51
28.692,8.7617,07/22/2019 15:57:01
28.693,8.7617,07/22/2019 15:57:11
28.697,8.7617,07/22/2019 15:57:21
28.698,8.7617,07/22/2019 15:57:31
28.701,8.7617,07/22/2019 15:57:41
28.703,8.7617,07/22/2019 15:57:51
28.706,8.7617,07/22/2019 15:58:01
28.707,8.7617,07/22/2019 15:58:11
28.709,8.7617,07/22/2019 15:58:21
28.712,8.7617,07/22/2019 15:58:31
28.714,8.7617,07/22/2019 15:58:41
28.717,8.7617,07/22/2019 15:58:51
28.718,8.7617,07/22/2019 15:59:01
28.721,8.7617,07/22/2019 15:59:11
28.723,8.7617,07/22/2019 15:59:21
28.725,8.7617,07/22/2019 15:59:31
28.728,8.7617,07/22/2019 15:59:41
28.729,8.7617,07/22/2019 15:59:51
28.732,8.7617,07/22/2019 16:00:01
28.734,8.7617,07/22/2019 16:00:11
28.737,8.7617,07/22/2019 16:00:21
28.738,8.7617,07/22/2019 16:00:31
28.74,8.7617,07/22/2019 16:00:41
28.743,8.7617,07/22/2019 16:00:51
28.745,8.7617,07/22/2019 16:01:01
28.748,8.7617,07/22/2019 16:01:11
28.749,8.7617,07/22/2019 16:01:21
28.752,8.7617,07/22/2019 16:01:31
28.754,8.7617,07/22/2019 16:01:41
28.756,8.7617,07/22/2019 16:01:51
28.759,8.7617,07/22/2019 16:02:01
28.76,8.7617,07/22/2019 16:02:11
28.763,8.7617,07/22/2019 16:02:21
28.765,8.7617,07/22/2019 16:02:31
28.768,8.7617,07/22/2019 16:02:41
28.77,8.7617,07/22/2019 16:02:51
28.773,8.7617,07/22/2019 16:03:01
28.774,8.7617,07/22/2019 16:03:11
28.776,8.7617,07/22/2019 16:03:21
28.779,8.7617,07/22/2019 16:03:31
28.78,8.7617,07/22/2019 16:03:41
28.784,8.7617,07/22/2019 16:03:51
28.785,8.7617,07/22/2019 16:04:01
28.788,8.7617,07/22/2019 16:04:11
28.79,8.7617,07/22/2019 16:04:21
28.793,8.7617,07/22/2019 16:04:31
28.794,8.7617,07/22/2019 16:04:41
28.796,8.7617,07/22/2019 16:04:51
28.799,8.7617,07/22/2019 16:05:01
28.801,8.7617,07/22/2019 16:05:11
28.804,8.7617,07/22/2019 16:05:21
28.805,8.7617,07/22/2019 16:05:31
28.808,8.7617,07/22/2019 16:05:41
28.81,8.7617,07/22/2019 16:05:51
28.813,8.7617,07/22/2019 16:06:01
28.815,8.7617,07/22/2019 16:06:11
28.816,8.7617,07/22/2019 16:06:21
28.819,8.7617,07/22/2019 16:06:31
28.821,8.7617,07/22/2019 16:06:41
28.824,8.7617,07/22/2019 16:06:51
28.825,8.7617,07/22/2019 16:07:01
28.829,8.7617,07/22/2019 16:07:11
28.83,8.7617,07/22/2019 16:07:21
28.833,8.7617,07/22/2019 16:07:31
28.835,8.7617,07/22/2019 16:07:41
28.836,8.7617,07/22/2019 16:07:51
28.839,8.7617,07/22/2019 16:08:01
28.841,8.7617,07/22/2019 16:08:11
28.844,8.7617,07/22/2019 16:08:21
28.846,8.7617,07/22/2019 16:08:31
28.849,8.7617,07/22/2019 16:08:41
28.85,8.7617,07/22/2019 16:08:51
28.853,8.7617,07/22/2019 16:09:01
28.855,8.7617,07/22/2019 16:09:11
28.857,8.7617,07/22/2019 16:09:21
28.86,8.7617,07/22/2019 16:09:31
28.861,8.7617,07/22/2019 16:09:41
28.864,8.7617,07/22/2019 16:09:51
28.866,8.7617,07/22/2019 16:10:01
28.869,8.7617,07/22/2019 16:10:11
28.871,8.7617,07/22/2019 16:10:21
28.874,8.7617,07/22/2019 16:10:31
28.875,8.7617,07/22/2019 16:10:41
28.878,8.7617,07/22/2019 16:10:51
28.88,8.7617,07/22/2019 16:11:01
28.883,8.7617,07/22/2019 16:11:11
28.885,8.7617,07/22/2019 16:11:21
28.888,8.7617,07/22/2019 16:11:31
28.889,8.7617,07/22/2019 16:11:41
28.891,8.7617,07/22/2019 16:11:51
28.894,8.7617,07/22/2019 16:12:01
28.895,8.7617,07/22/2019 16:12:11
28.899,8.7617,07/22/2019 16:12:21
28.9,8.7617,07/22/2019 16:12:31
28.903,8.7617,07/22/2019 16:12:41
28.905,8.7617,07/22/2019 16:12:51
28.908,8.7617,07/22/2019 16:13:01
28.909,8.7617,07/22/2019 16:13:11
28.913,8.7617,07/22/2019 16:13:21
28.914,8.7617,07/22/2019 16:13:31
28.916,8.7617,07/22/2019 16:13:41
28.919,8.7617,07/22/2019 16:13:51
28.92,8.7617,07/22/2019 16:14:01
28.923,8.7617,07/22/2019 16:14:11
28.925,8.7617,07/22/2019 16:14:21
28.928,8.7617,07/22/2019 16:14:31
28.93,8.7617,07/22/2019 16:14:41
28.933,8.7617,07/22/2019 16:14:51
28.934,8.7617,07/22/2019 16:15:01
28.937,8.7617,07/22/2019 16:15:11
28.939,8.7617,07/22/2019 16:15:21
28.942,8.7617,07/22/2019 16:15:31
28.944,8.7617,07/22/2019 16:15:41
28.947,8.7617,07/22/2019 16:15:51
28.948,8.7617,07/22/2019 16:16:01
28.95,8.7617,07/22/2019 16:16:11
28.953,8.7617,07/22/2019 16:16:21
28.955,8.7617,07/22/2019 16:16:31
28.958,8.7617,07/22/2019 16:16:41
28.959,8.7617,07/22/2019 16:16:51
28.962,8.7617,07/22/2019 16:17:01
28.964,8.7617,07/22/2019 16:17:11
28.967,8.7617,07/22/2019 16:17:21
28.969,8.7617,07/22/2019 16:17:31
28.972,8.7617,07/22/2019 16:17:41
28.973,8.7617,07/22/2019 16:17:51
28.976,8.7617,07/22/2019 16:18:01
28.978,8.7617,07/22/2019 16:18:11
28.981,8.7617,07/22/2019 16:18:21
28.983,8.7617,07/22/2019 16:18:31
28.986,8.7617,07/22/2019 16:18:41
28.987,8.7617,07/22/2019 16:18:51
28.99,8.7617,07/22/2019 16:19:01
28.992,8.7617,07/22/2019 16:19:11
28.993,8.7617,07/22/2019 16:19:21
28.997,8.7617,07/22/2019 16:19:31
28.998,8.7617,07/22/2019 16:19:41
29.001,8.7617,07/22/2019 16:19:51
29.003,8.7617,07/22/2019 16:20:01
29.006,8.7617,07/22/2019 16:20:11
29.008,8.7617,07/22/2019 16:20:21
29.011,8.7617,07/22/2019 16:20:31
29.012,8.7617,07/22/2019 16:20:41
29.015,8.7617,07/22/2019 16:20:51
29.017,8.7617,07/22/2019 16:21:01
29.02,8.7617,07/22/2019 16:21:11
29.022,8.7617,07/22/2019 16:21:21
29.025,8.7617,07/22/2019 16:21:31
29.026,8.7617,07/22/2019 16:21:41
29.029,8.7617,07/22/2019 16:21:51
29.031,8.7617,07/22/2019 16:22:01
29.034,8.7617,07/22/2019 16:22:11
29.036,8.7617,07/22/2019 16:22:21
29.039,8.7617,07/22/2019 16:22:31
29.04,8.7617,07/22/2019 16:22:41
29.043,8.7617,07/22/2019 16:22:51
29.045,8.7617,07/22/2019 16:23:01
29.048,8.7617,07/22/2019 16:23:11
29.05,8.7617,07/22/2019 16:23:21
29.053,8.7617,07/22/2019 16:23:31
29.054,8.7617,07/22/2019 16:23:41
29.056,8.7617,07/22/2019 16:23:51
29.059,8.7617,07/22/2019 16:24:01
29.06,8.7617,07/22/2019 16:24:11
29.064,8.7617,07/22/2019 16:24:21
29.065,8.7617,07/22/2019 16:24:31
29.068,8.7617,07/22/2019 16:24:41
29.07,8.7617,07/22/2019 16:24:51
29.073,8.7617,07/22/2019 16:25:01
29.074,8.7617,07/22/2019 16:25:11
29.078,8.7617,07/22/2019 16:25:21
29.079,8.7617,07/22/2019 16:25:31
29.082,8.7617,07/22/2019 16:25:41
29.084,8.7617,07/22/2019 16:25:51
29.087,8.7617,07/22/2019 16:26:01
29.088,8.7617,07/22/2019 16:26:11
29.092,8.7617,07/22/2019 16:26:21
29.093,8.7617,07/22/2019 16:26:31
29.096,8.7617,07/22/2019 16:26:41
29.098,8.7617,07/22/2019 16:26:51
29.101,8.7617,07/22/2019 16:27:01
29.103,8.7617,07/22/2019 16:27:11
29.106,8.7617,07/22/2019 16:27:21
29.107,8.7617,07/22/2019 16:27:31
29.11,8.7617,07/22/2019 16:27:41
29.112,8.7617,07/22/2019 16:27:51
29.115,8.7617,07/22/2019 16:28:01
29.117,8.7617,07/22/2019 16:28:11
29.12,8.7617,07/22/2019 16:28:21
29.121,8.7617,07/22/2019 16:28:31
29.124,8.7617,07/22/2019 16:28:41
29.126,8.7617,07/22/2019 16:28:51
29.129,8.7617,07/22/2019 16:29:01
29.131,8.7617,07/22/2019 16:29:11
29.134,8.7617,07/22/2019 16:29:21
29.135,8.7617,07/22/2019 16:29:31
29.138,8.7617,07/22/2019 16:29:41
29.14,8.7617,07/22/2019 16:29:51
29.143,8.7617,07/22/2019 16:30:01
29.145,8.7617,07/22/2019 16:30:11
29.148,8.7617,07/22/2019 16:30:21
29.149,8.7617,07/22/2019 16:30:31
29.152,8.7617,07/22/2019 16:30:41
29.154,8.7617,07/22/2019 16:30:51
29.157,8.7617,07/22/2019 16:31:01
29.159,8.7617,07/22/2019 16:31:11
29.162,8.7617,07/22/2019 16:31:21
29.163,8.7617,07/22/2019 16:31:31
29.166,8.7617,07/22/2019 16:31:41
29.168,8.7617,07/22/2019 16:31:51
29.171,8.7617,07/22/2019 16:32:01
29.173,8.7617,07/22/2019 16:32:11
29.176,8.7617,07/22/2019 16:32:21
29.177,8.7617,07/22/2019 16:32:31
29.18,8.7617,07/22/2019 16:32:41
29.182,8.7617,07/22/2019 16:32:51
29.185,8.7617,07/22/2019 16:33:01
29.187,8.7617,07/22/2019 16:33:11
29.19,8.7617,07/22/2019 16:33:21
29.191,8.7617,07/22/2019 16:33:31
29.194,8.7617,07/22/2019 16:33:41
29.196,8.7617,07/22/2019 16:33:51
29.199,8.7617,07/22/2019 16:34:01
29.201,8.7617,07/22/2019 16:34:11
29.204,8.7617,07/22/2019 16:34:21
29.205,8.7617,07/22/2019 16:34:31
29.209,8.7617,07/22/2019 16:34:41
29.21,8.7617,07/22/2019 16:34:51
29.213,8.7617,07/22/2019 16:35:01
29.215,8.7617,07/22/2019 16:35:11
29.218,8.7619,07/22/2019 16:35:21
29.219,8.7617,07/22/2019 16:35:31
29.223,8.7617,07/22/2019 16:35:41
29.224,8.7619,07/22/2019 16:35:51
29.227,8.7617,07/22/2019 16:36:01
29.229,8.7617,07/22/2019 16:36:11
29.232,8.7617,07/22/2019 16:36:21
29.233,8.7617,07/22/2019 16:36:31
29.237,8.7617,07/22/2019 16:36:41
29.238,8.7617,07/22/2019 16:36:51
29.241,8.7617,07/22/2019 16:37:01
29.243,8.7617,07/22/2019 16:37:11
29.246,8.7617,07/22/2019 16:37:21
29.248,8.7617,07/22/2019 16:37:31
29.251,8.7617,07/22/2019 16:37:41
29.252,8.7617,07/22/2019 16:37:51
29.255,8.7617,07/22/2019 16:38:01
29.257,8.7617,07/22/2019 16:38:11
29.26,8.7617,07/22/2019 16:38:21
29.262,8.7617,07/22/2019 16:38:31
29.265,8.7617,07/22/2019 16:38:41
29.266,8.7617,07/22/2019 16:38:51
29.269,8.7617,07/22/2019 16:39:01
29.271,8.7617,07/22/2019 16:39:11
29.274,8.7617,07/22/2019 16:39:21
29.276,8.7617,07/22/2019 16:39:31
29.279,8.7617,07/22/2019 16:39:41
29.28,8.7617,07/22/2019 16:39:51
29.283,8.7617,07/22/2019 16:40:01
29.285,8.7617,07/22/2019 16:40:11
29.288,8.7617,07/22/2019 16:40:21
29.29,8.7617,07/22/2019 16:40:31
29.293,8.7619,07/22/2019 16:40:41
29.294,8.7617,07/22/2019 16:40:51
29.297,8.7617,07/22/2019 16:41:01
29.299,8.7617,07/22/2019 16:41:11
29.302,8.7617,07/22/2019 16:41:21
29.304,8.7617,07/22/2019 16:41:31
29.307,8.7617,07/22/2019 16:41:41
29.308,8.7617,07/22/2019 16:41:51
29.311,8.7617,07/22/2019 16:42:01
29.315,8.7617,07/22/2019 16:42:11
29.316,8.7617,07/22/2019 16:42:21
29.319,8.7617,07/22/2019 16:42:31
29.321,8.7617,07/22/2019 16:42:41
29.324,8.7617,07/22/2019 16:42:51
29.326,8.7617,07/22/2019 16:43:01
29.329,8.7617,07/22/2019 16:43:11
29.33,8.7619,07/22/2019 16:43:21
29.333,8.7617,07/22/2019 16:43:31
29.335,8.7617,07/22/2019 16:43:41
29.338,8.7617,07/22/2019 16:43:51
29.34,8.7617,07/22/2019 16:44:01
29.343,8.7617,07/22/2019 16:44:11
29.344,8.7617,07/22/2019 16:44:21
29.347,8.7619,07/22/2019 16:44:31
29.349,8.7617,07/22/2019 16:44:41
29.352,8.7617,07/22/2019 16:44:51
29.354,8.7617,07/22/2019 16:45:01
29.357,8.7617,07/22/2019 16:45:11
29.358,8.7617,07/22/2019 16:45:21
29.361,8.7617,07/22/2019 16:45:31
29.363,8.7617,07/22/2019 16:45:41
29.366,8.7617,07/22/2019 16:45:51
29.368,8.7617,07/22/2019 16:46:01
29.371,8.7617,07/22/2019 16:46:11
29.372,8.7619,07/22/2019 16:46:21
29.376,8.7617,07/22/2019 16:46:31
29.377,8.7617,07/22/2019 16:46:41
29.38,8.7617,07/22/2019 16:46:51
29.382,8.7617,07/22/2019 16:47:01
29.385,8.7617,07/22/2019 16:47:11
29.386,8.7619,07/22/2019 16:47:21
29.39,8.7617,07/22/2019 16:47:31
29.391,8.7619,07/22/2019 16:47:41
29.394,8.7621,07/22/2019 16:47:51
29.396,8.7619,07/22/2019 16:48:01
29.399,8.7619,07/22/2019 16:48:11
29.4,8.7621,07/22/2019 16:48:21
29.404,8.7619,07/22/2019 16:48:31
29.405,8.7621,07/22/2019 16:48:41
29.408,8.7619,07/22/2019 16:48:51
29.41,8.7619,07/22/2019 16:49:01
29.413,8.7619,07/22/2019 16:49:11
29.415,8.7619,07/22/2019 16:49:21
29.418,8.7619,07/22/2019 16:49:31
29.421,8.7621,07/22/2019 16:49:41
29.422,8.7619,07/22/2019 16:49:51
29.425,8.7621,07/22/2019 16:50:01
29.427,8.7619,07/22/2019 16:50:11
29.43,8.7619,07/22/2019 16:50:21
29.432,8.7621,07/22/2019 16:50:31
29.435,8.7619,07/22/2019 16:50:41
29.436,8.7619,07/22/2019 16:50:51
29.44,8.7619,07/22/2019 16:51:01
29.441,8.7619,07/22/2019 16:51:11
29.444,8.7621,07/22/2019 16:51:21
29.446,8.7619,07/22/2019 16:51:31
29.449,8.7617,07/22/2019 16:51:41
29.45,8.7619,07/22/2019 16:51:51
29.454,8.7619,07/22/2019 16:52:01
29.455,8.7619,07/22/2019 16:52:11
29.458,8.7619,07/22/2019 16:52:21
29.46,8.7619,07/22/2019 16:52:31
29.463,8.7621,07/22/2019 16:52:41
29.465,8.7621,07/22/2019 16:52:51
29.468,8.7619,07/22/2019 16:53:01
29.469,8.7619,07/22/2019 16:53:11
29.472,8.7619,07/22/2019 16:53:21
29.474,8.7619,07/22/2019 16:53:31
29.477,8.7619,07/22/2019 16:53:41
29.479,8.7619,07/22/2019 16:53:51
29.482,8.7621,07/22/2019 16:54:01
29.483,8.7619,07/22/2019 16:54:11
29.486,8.7619,07/22/2019 16:54:21
29.488,8.7619,07/22/2019 16:54:31
29.491,8.7619,07/22/2019 16:54:41
29.493,8.7619,07/22/2019 16:54:51
29.496,8.7621,07/22/2019 16:55:01
29.497,8.7619,07/22/2019 16:55:11
29.501,8.7619,07/22/2019 16:55:21
29.502,8.7619,07/22/2019 16:55:31
29.505,8.7619,07/22/2019 16:55:41
29.507,8.7619,07/22/2019 16:55:51
29.51,8.7619,07/22/2019 16:56:01
29.511,8.7619,07/22/2019 16:56:11
29.515,8.7617,07/22/2019 16:56:21
29.518,8.7619,07/22/2019 16:56:31
29.519,8.7619,07/22/2019 16:56:41
29.521,8.7621,07/22/2019 16:56:51
29.524,8.7621,07/22/2019 16:57:01
29.527,8.7619,07/22/2019 16:57:11
29.529,8.7619,07/22/2019 16:57:21
29.532,8.7619,07/22/2019 16:57:31
29.533,8.7621,07/22/2019 16:57:41
29.536,8.7619,07/22/2019 16:57:51
29.538,8.7619,07/22/2019 16:58:01
29.541,8.7619,07/22/2019 16:58:11
29.543,8.7619,07/22/2019 16:58:21
29.546,8.7619,07/22/2019 16:58:31
29.547,8.7619,07/22/2019 16:58:41
29.551,8.7619,07/22/2019 16:58:51
29.552,8.7619,07/22/2019 16:59:01
29.555,8.7619,07/22/2019 16:59:11
29.557,8.7619,07/22/2019 16:59:21
29.56,8.7619,07/22/2019 16:59:31
29.562,8.7619,07/22/2019 16:59:41
29.565,8.7619,07/22/2019 16:59:51
29.566,8.7621,07/22/2019 17:00:01
29.569,8.7619,07/22/2019 17:00:11
29.571,8.7619,07/22/2019 17:00:21
29.574,8.7619,07/22/2019 17:00:31
29.576,8.7619,07/22/2019 17:00:41
29.579,8.7619,07/22/2019 17:00:51
29.58,8.7619,07/22/2019 17:01:01
29.583,8.7619,07/22/2019 17:01:11
29.585,8.7619,07/22/2019 17:01:21
29.588,8.7619,07/22/2019 17:01:31
29.59,8.7619,07/22/2019 17:01:41
29.593,8.7619,07/22/2019 17:01:51
29.596,8.7619,07/22/2019 17:02:01
29.598,8.7619,07/22/2019 17:02:11
29.601,8.7619,07/22/2019 17:02:21
29.602,8.7619,07/22/2019 17:02:31
29.605,8.7619,07/22/2019 17:02:41
29.607,8.7617,07/22/2019 17:02:51
29.61,8.7619,07/22/2019 17:03:01
29.612,8.7621,07/22/2019 17:03:11
29.615,8.7619,07/22/2019 17:03:21
29.616,8.7619,07/22/2019 17:03:31
29.619,8.7619,07/22/2019 17:03:41
29.621,8.7621,07/22/2019 17:03:51
29.624,8.7621,07/22/2019 17:04:01
29.626,8.7619,07/22/2019 17:04:11
29.629,8.7619,07/22/2019 17:04:21
29.63,8.7621,07/22/2019 17:04:31
29.634,8.7619,07/22/2019 17:04:41
29.635,8.7619,07/22/2019 17:04:51
29.638,8.7621,07/22/2019 17:05:01
29.64,8.7619,07/22/2019 17:05:11
29.643,8.7619,07/22/2019 17:05:21
29.644,8.7619,07/22/2019 17:05:31
29.648,8.7619,07/22/2019 17:05:41
29.649,8.7619,07/22/2019 17:05:51
29.652,8.7619,07/22/2019 17:06:01
29.654,8.7619,07/22/2019 17:06:11
29.657,8.7619,07/22/2019 17:06:21
29.659,8.7619,07/22/2019 17:06:31
29.662,8.7619,07/22/2019 17:06:41
29.663,8.7621,07/22/2019 17:06:51
29.666,8.7619,07/22/2019 17:07:01
29.67,8.7619,07/22/2019 17:07:11
29.671,8.7619,07/22/2019 17:07:21
29.674,8.7619,07/22/2019 17:07:31
29.676,8.7619,07/22/2019 17:07:41
29.679,8.7619,07/22/2019 17:07:51
29.68,8.7619,07/22/2019 17:08:01
29.684,8.7619,07/22/2019 17:08:11
29.685,8.7619,07/22/2019 17:08:21
29.688,8.7619,07/22/2019 17:08:31
29.69,8.7619,07/22/2019 17:08:41
29.693,8.7619,07/22/2019 17:08:51
29.695,8.7619,07/22/2019 17:09:01
29.698,8.7627,07/22/2019 17:09:11
29.699,8.7629,07/22/2019 17:09:21
29.702,8.7627,07/22/2019 17:09:31
29.704,8.7629,07/22/2019 17:09:41
29.707,8.7629,07/22/2019 17:09:51
29.709,8.7629,07/22/2019 17:10:01
29.712,8.7629,07/22/2019 17:10:11
29.713,8.7627,07/22/2019 17:10:21
29.717,8.7631,07/22/2019 17:10:31
29.718,8.7627,07/22/2019 17:10:41
29.721,8.7627,07/22/2019 17:10:51
29.724,8.7627,07/22/2019 17:11:01
29.726,8.7629,07/22/2019 17:11:11
29.729,8.7627,07/22/2019 17:11:21
29.731,8.7629,07/22/2019 17:11:31
29.734,8.7629,07/22/2019 17:11:41
29.735,8.7627,07/22/2019 17:11:51
29.738,8.7627,07/22/2019 17:12:01
29.74,8.7627,07/22/2019 17:12:11
29.743,8.7629,07/22/2019 17:12:21
29.745,8.7629,07/22/2019 17:12:31
29.748,8.7631,07/22/2019 17:12:41
29.749,8.7629,07/22/2019 17:12:51
29.753,8.7629,07/22/2019 17:13:01
29.754,8.7631,07/22/2019 17:13:11
29.757,8.7632,07/22/2019 17:13:21
29.759,8.7631,07/22/2019 17:13:31
29.762,8.7629,07/22/2019 17:13:41
29.764,8.7629,07/22/2019 17:13:51
29.767,8.7631,07/22/2019 17:14:01
29.768,8.7629,07/22/2019 17:14:11
29.771,8.7629,07/22/2019 17:14:21
29.774,8.7629,07/22/2019 17:14:31
29.776,8.7631,07/22/2019 17:14:41
29.779,8.7629,07/22/2019 17:14:51
29.781,8.7629,07/22/2019 17:15:01
29.784,8.7631,07/22/2019 17:15:11
29.785,8.7629,07/22/2019 17:15:21
29.789,8.7629,07/22/2019 17:15:31
29.79,8.7629,07/22/2019 17:15:41
29.793,8.7631,07/22/2019 17:15:51
29.795,8.7629,07/22/2019 17:16:01
29.798,8.7631,07/22/2019 17:16:11
29.8,8.7631,07/22/2019 17:16:21
29.803,8.7631,07/22/2019 17:16:31
29.804,8.7629,07/22/2019 17:16:41
29.807,8.7629,07/22/2019 17:16:51
29.809,8.7631,07/22/2019 17:17:01
29.812,8.7631,07/22/2019 17:17:11
29.814,8.7629,07/22/2019 17:17:21
29.817,8.7631,07/22/2019 17:17:31
29.818,8.7631,07/22/2019 17:17:41
29.822,8.7629,07/22/2019 17:17:51
29.825,8.7632,07/22/2019 17:18:01
29.826,8.7631,07/22/2019 17:18:11
29.829,8.7631,07/22/2019 17:18:21
29.831,8.7629,07/22/2019 17:18:31
29.834,8.7631,07/22/2019 17:18:41
29.836,8.7629,07/22/2019 17:18:51
29.839,8.7631,07/22/2019 17:19:01
29.84,8.7631,07/22/2019 17:19:11
29.843,8.7627,07/22/2019 17:19:21
29.845,8.7627,07/22/2019 17:19:31
29.848,8.7631,07/22/2019 17:19:41
29.85,8.7629,07/22/2019 17:19:51
29.853,8.7629,07/22/2019 17:20:01
29.854,8.7627,07/22/2019 17:20:11
29.858,8.7629,07/22/2019 17:20:21
29.859,8.7629,07/22/2019 17:20:31
29.862,8.7629,07/22/2019 17:20:41
29.864,8.7627,07/22/2019 17:20:51
29.867,8.7629,07/22/2019 17:21:01
29.87,8.7629,07/22/2019 17:21:11
29.872,8.7629,07/22/2019 17:21:21
29.875,8.7631,07/22/2019 17:21:31
29.876,8.7631,07/22/2019 17:21:41
29.88,8.7631,07/22/2019 17:21:51
29.881,8.7632,07/22/2019 17:22:01
29.884,8.7629,07/22/2019 17:22:11
29.886,8.7631,07/22/2019 17:22:21
29.889,8.7631,07/22/2019 17:22:31
29.891,8.7629,07/22/2019 17:22:41
29.894,8.7629,07/22/2019 17:22:51
29.895,8.7629,07/22/2019 17:23:01
29.898,8.7629,07/22/2019 17:23:11
29.9,8.7631,07/22/2019 17:23:21
29.903,8.7631,07/22/2019 17:23:31
29.905,8.7631,07/22/2019 17:23:41
29.908,8.7631,07/22/2019 17:23:51
29.911,8.7629,07/22/2019 17:24:01
29.913,8.7632,07/22/2019 17:24:11
29.916,8.7631,07/22/2019 17:24:21
29.917,8.7629,07/22/2019 17:24:31
29.92,8.7631,07/22/2019 17:24:41
29.922,8.7631,07/22/2019 17:24:51
29.925,8.7632,07/22/2019 17:25:01
29.927,8.7629,07/22/2019 17:25:11
29.93,8.7631,07/22/2019 17:25:21
29.931,8.7631,07/22/2019 17:25:31
29.934,8.7631,07/22/2019 17:25:41
29.936,8.7631,07/22/2019 17:25:51
29.939,8.7631,07/22/2019 17:26:01
29.941,8.7631,07/22/2019 17:26:11
29.944,8.7631,07/22/2019 17:26:21
29.947,8.7631,07/22/2019 17:26:31
29.949,8.7632,07/22/2019 17:26:41
29.952,8.7631,07/22/2019 17:26:51
29.953,8.7631,07/22/2019 17:27:01
29.956,8.7631,07/22/2019 17:27:11
29.958,8.7631,07/22/2019 17:27:21
29.961,8.7631,07/22/2019 17:27:31
29.963,8.7629,07/22/2019 17:27:41
29.966,8.7631,07/22/2019 17:27:51
29.967,8.7631,07/22/2019 17:28:01
29.971,8.7629,07/22/2019 17:28:11
29.972,8.7629,07/22/2019 17:28:21
29.975,8.7629,07/22/2019 17:28:31
29.977,8.7631,07/22/2019 17:28:41
29.98,8.7627,07/22/2019 17:28:51
29.983,8.7631,07/22/2019 17:29:01
29.985,8.7631,07/22/2019 17:29:11
29.988,8.7631,07/22/2019 17:29:21
29.989,8.7631,07/22/2019 17:29:31
29.993,8.7631,07/22/2019 17:29:41
29.994,8.7629,07/22/2019 17:29:51
29.997,8.7629,07/22/2019 17:30:01
29.999,8.7632,07/22/2019 17:30:11
30.002,8.7631,07/22/2019 17:30:21
30.004,8.7627,07/22/2019 17:30:31
30.007,8.7629,07/22/2019 17:30:41
30.008,8.7631,07/22/2019 17:30:51
30.011,8.7629,07/22/2019 17:31:01
30.013,8.7631,07/22/2019 17:31:11
30.016,8.7632,07/22/2019 17:31:21
30.019,8.7629,07/22/2019 17:31:31
30.021,8.7631,07/22/2019 17:31:41
30.024,8.7631,07/22/2019 17:31:51
30.026,8.7632,07/22/2019 17:32:01
30.029,8.7629,07/22/2019 17:32:11
30.03,8.7632,07/22/2019 17:32:21
30.033,8.7632,07/22/2019 17:32:31
30.035,8.7632,07/22/2019 17:32:41
30.038,8.7635,07/22/2019 17:32:51
30.04,8.7634,07/22/2019 17:33:01
30.043,8.7632,07/22/2019 17:33:11
30.044,8.7632,07/22/2019 17:33:21
30.048,8.7632,07/22/2019 17:33:31
30.049,8.7631,07/22/2019 17:33:41
30.052,8.7634,07/22/2019 17:33:51
30.055,8.7644,07/22/2019 17:34:01
30.057,8.7644,07/22/2019 17:34:11
30.06,8.7646,07/22/2019 17:34:21
30.062,8.7646,07/22/2019 17:34:31
30.065,8.7644,07/22/2019 17:34:41
30.066,8.7646,07/22/2019 17:34:51
30.07,8.7644,07/22/2019 17:35:01
30.071,8.7644,07/22/2019 17:35:11
30.074,8.7644,07/22/2019 17:35:21
30.076,8.7644,07/22/2019 17:35:31
30.079,8.7644,07/22/2019 17:35:41
30.081,8.7644,07/22/2019 17:35:51
30.084,8.7644,07/22/2019 17:36:01
30.087,8.7644,07/22/2019 17:36:11
30.088,8.7646,07/22/2019 17:36:21
30.092,8.7644,07/22/2019 17:36:31
30.093,8.7644,07/22/2019 17:36:41
30.096,8.7646,07/22/2019 17:36:51
30.098,8.7644,07/22/2019 17:37:01
30.101,8.7646,07/22/2019 17:37:11
30.103,8.7644,07/22/2019 17:37:21
30.106,8.7644,07/22/2019 17:37:31
30.107,8.7644,07/22/2019 17:37:41
30.11,8.7644,07/22/2019 17:37:51
30.114,8.7646,07/22/2019 17:38:01
30.115,8.7646,07/22/2019 17:38:11
30.118,8.7646,07/22/2019 17:38:21
30.12,8.7646,07/22/2019 17:38:31
30.123,8.7646,07/22/2019 17:38:41
30.125,8.7646,07/22/2019 17:38:51
30.128,8.7646,07/22/2019 17:39:01
30.129,8.7646,07/22/2019 17:39:11
30.132,8.7646,07/22/2019 17:39:21
30.134,8.7644,07/22/2019 17:39:31
30.137,8.7646,07/22/2019 17:39:41
30.139,8.7646,07/22/2019 17:39:51
30.142,8.7644,07/22/2019 17:40:01
30.145,8.7646,07/22/2019 17:40:11
30.147,8.7644,07/22/2019 17:40:21
30.15,8.7644,07/22/2019 17:40:31
30.151,8.7644,07/22/2019 17:40:41
30.154,8.7644,07/22/2019 17:40:51
30.156,8.7644,07/22/2019 17:41:01
30.159,8.7644,07/22/2019 17:41:11
30.161,8.7646,07/22/2019 17:41:21
30.164,8.7646,07/22/2019 17:41:31
30.167,8.7646,07/22/2019 17:41:41
30.169,8.7646,07/22/2019 17:41:51
30.172,8.7646,07/22/2019 17:42:01
30.173,8.7646,07/22/2019 17:42:11
30.177,8.7646,07/22/2019 17:42:21
30.178,8.7646,07/22/2019 17:42:31
30.181,8.7646,07/22/2019 17:42:41
30.183,8.7644,07/22/2019 17:42:51
30.186,8.7646,07/22/2019 17:43:01
30.188,8.7646,07/22/2019 17:43:11
30.191,8.7646,07/22/2019 17:43:21
30.194,8.7646,07/22/2019 17:43:31
30.195,8.7646,07/22/2019 17:43:41
30.199,8.7646,07/22/2019 17:43:51
30.2,8.7646,07/22/2019 17:44:01
30.203,8.7646,07/22/2019 17:44:11
30.205,8.7646,07/22/2019 17:44:21
30.208,8.7646,07/22/2019 17:44:31
30.21,8.7646,07/22/2019 17:44:41
30.213,8.7646,07/22/2019 17:44:51
30.216,8.7646,07/22/2019 17:45:01
30.217,8.7646,07/22/2019 17:45:11
30.221,8.7646,07/22/2019 17:45:21
30.222,8.7646,07/22/2019 17:45:31
30.225,8.7646,07/22/2019 17:45:41
30.227,8.7646,07/22/2019 17:45:51
30.23,8.7646,07/22/2019 17:46:01
30.232,8.7646,07/22/2019 17:46:11
30.235,8.7646,07/22/2019 17:46:21
30.238,8.7646,07/22/2019 17:46:31
30.239,8.7646,07/22/2019 17:46:41
30.243,8.7646,07/22/2019 17:46:51
30.244,8.7646,07/22/2019 17:47:01
30.247,8.7646,07/22/2019 17:47:11
30.249,8.7646,07/22/2019 17:47:21
30.252,8.7646,07/22/2019 17:47:31
30.254,8.7646,07/22/2019 17:47:41
30.257,8.7646,07/22/2019 17:47:51
30.258,8.7646,07/22/2019 17:48:01
30.262,8.7646,07/22/2019 17:48:11
30.265,8.7646,07/22/2019 17:48:21
30.266,8.7646,07/22/2019 17:48:31
30.269,8.7646,07/22/2019 17:48:41
30.271,8.7646,07/22/2019 17:48:51
30.274,8.7646,07/22/2019 17:49:01
30.276,8.7646,07/22/2019 17:49:11
30.279,8.7646,07/22/2019 17:49:21
30.28,8.7646,07/22/2019 17:49:31
30.284,8.7646,07/22/2019 17:49:41
30.287,8.7646,07/22/2019 17:49:51
30.288,8.7646,07/22/2019 17:50:01
30.291,8.7646,07/22/2019 17:50:11
30.293,8.7646,07/22/2019 17:50:21
30.296,8.7646,07/22/2019 17:50:31
30.298,8.7646,07/22/2019 17:50:41
30.301,8.7646,07/22/2019 17:50:51
30.304,8.7646,07/22/2019 17:51:01
30.306,8.7646,07/22/2019 17:51:11
30.309,8.7646,07/22/2019 17:51:21
30.31,8.7646,07/22/2019 17:51:31
30.313,8.7646,07/22/2019 17:51:41
30.315,8.7646,07/22/2019 17:51:51
30.318,8.7646,07/22/2019 17:52:01
30.32,8.7646,07/22/2019 17:52:11
30.323,8.7646,07/22/2019 17:52:21
30.326,8.7646,07/22/2019 17:52:31
30.328,8.7646,07/22/2019 17:52:41
30.331,8.7646,07/22/2019 17:52:51
30.332,8.7646,07/22/2019 17:53:01
30.336,8.7646,07/22/2019 17:53:11
30.337,8.7646,07/22/2019 17:53:21
30.34,8.7646,07/22/2019 17:53:31
30.342,8.7646,07/22/2019 17:53:41
30.345,8.7646,07/22/2019 17:53:51
30.348,8.7646,07/22/2019 17:54:01
30.35,8.7646,07/22/2019 17:54:11
30.353,8.7646,07/22/2019 17:54:21
30.354,8.7646,07/22/2019 17:54:31
30.358,8.7646,07/22/2019 17:54:41
30.359,8.7646,07/22/2019 17:54:51
30.362,8.7646,07/22/2019 17:55:01
30.365,8.7646,07/22/2019 17:55:11
30.367,8.7646,07/22/2019 17:55:21
30.37,8.7646,07/22/2019 17:55:31
30.372,8.7646,07/22/2019 17:55:41
30.375,8.7646,07/22/2019 17:55:51
30.377,8.7646,07/22/2019 17:56:01
30.38,8.7646,07/22/2019 17:56:11
30.381,8.7646,07/22/2019 17:56:21
30.384,8.7646,07/22/2019 17:56:31
30.388,8.7646,07/22/2019 17:56:41
30.389,8.7646,07/22/2019 17:56:51
30.392,8.7646,07/22/2019 17:57:01
30.394,8.7646,07/22/2019 17:57:11
30.397,8.7646,07/22/2019 17:57:21
30.399,8.7646,07/22/2019 17:57:31
30.402,8.7646,07/22/2019 17:57:41
30.405,8.7646,07/22/2019 17:57:51
30.406,8.7646,07/22/2019 17:58:01
30.41,8.7644,07/22/2019 17:58:11
30.411,8.7646,07/22/2019 17:58:21
30.414,8.7646,07/22/2019 17:58:31
30.416,8.7646,07/22/2019 17:58:41
30.419,8.7646,07/22/2019 17:58:51
30.422,8.7646,07/22/2019 17:59:01
30.424,8.7646,07/22/2019 17:59:11
30.427,8.7646,07/22/2019 17:59:21
30.429,8.7646,07/22/2019 17:59:31
30.432,8.7646,07/22/2019 17:59:41
30.433,8.7646,07/22/2019 17:59:51
30.436,8.7646,07/22/2019 18:00:01
30.438,8.7646,07/22/2019 18:00:11
30.441,8.7646,07/22/2019 18:00:21
30.444,8.7646,07/22/2019 18:00:31
30.446,8.7646,07/22/2019 18:00:41
30.449,8.7646,07/22/2019 18:00:51
30.451,8.7646,07/22/2019 18:01:01
30.454,8.7646,07/22/2019 18:01:11
30.455,8.7646,07/22/2019 18:01:21
30.459,8.7646,07/22/2019 18:01:31
30.462,8.7646,07/22/2019 18:01:41
30.463,8.7646,07/22/2019 18:01:51
30.466,8.7646,07/22/2019 18:02:01
30.468,8.7646,07/22/2019 18:02:11
30.471,8.7646,07/22/2019 18:02:21
30.473,8.7646,07/22/2019 18:02:31
30.476,8.7646,07/22/2019 18:02:41
30.479,8.7646,07/22/2019 18:02:51
30.481,8.7646,07/22/2019 18:03:01
30.484,8.7646,07/22/2019 18:03:11
30.485,8.7646,07/22/2019 18:03:21
30.488,8.7646,07/22/2019 18:03:31
30.49,8.7646,07/22/2019 18:03:41
30.493,8.7646,07/22/2019 18:03:51
30.496,8.7646,07/22/2019 18:04:01
30.498,8.7646,07/22/2019 18:04:11
30.501,8.7646,07/22/2019 18:04:21
30.503,8.7646,07/22/2019 18:04:31
30.506,8.7646,07/22/2019 18:04:41
30.507,8.7646,07/22/2019 18:04:51
30.511,8.7646,07/22/2019 18:05:01
30.514,8.7646,07/22/2019 18:05:11
30.515,8.7646,07/22/2019 18:05:21
30.518,8.7646,07/22/2019 18:05:31
30.52,8.7646,07/22/2019 18:05:41
30.523,8.7646,07/22/2019 18:05:51
30.525,8.7646,07/22/2019 18:06:01
30.528,8.7646,07/22/2019 18:06:11
30.531,8.7646,07/22/2019 18:06:21
30.533,8.7646,07/22/2019 18:06:31
30.536,8.7646,07/22/2019 18:06:41
30.537,8.7646,07/22/2019 18:06:51
30.541,8.7646,07/22/2019 18:07:01
30.542,8.7646,07/22/2019 18:07:11
30.545,8.7646,07/22/2019 18:07:21
30.548,8.7646,07/22/2019 18:07:31
30.55,8.7646,07/22/2019 18:07:41
30.553,8.7646,07/22/2019 18:07:51
30.555,8.7646,07/22/2019 18:08:01
30.558,8.7646,07/22/2019 18:08:11
30.56,8.7646,07/22/2019 18:08:21
30.563,8.7646,07/22/2019 18:08:31
30.566,8.7646,07/22/2019 18:08:41
30.567,8.7646,07/22/2019 18:08:51
30.571,8.7646,07/22/2019 18:09:01
30.572,8.7646,07/22/2019 18:09:11
30.575,8.7646,07/22/2019 18:09:21
30.577,8.7646,07/22/2019 18:09:31
30.58,8.7646,07/22/2019 18:09:41
30.583,8.7646,07/22/2019 18:09:51
30.585,8.7646,07/22/2019 18:10:01
30.588,8.7646,07/22/2019 18:10:11
30.59,8.7646,07/22/2019 18:10:21
30.593,8.7646,07/22/2019 18:10:31
30.594,8.7646,07/22/2019 18:10:41
30.597,8.7646,07/22/2019 18:10:51
30.601,8.7646,07/22/2019 18:11:01
30.602,8.7646,07/22/2019 18:11:11
30.605,8.7646,07/22/2019 18:11:21
30.607,8.7646,07/22/2019 18:11:31
30.61,8.7646,07/22/2019 18:11:41
30.612,8.7646,07/22/2019 18:11:51
30.615,8.7646,07/22/2019 18:12:01
30.618,8.7646,07/22/2019 18:12:11
30.62,8.7644,07/22/2019 18:12:21
30.623,8.7646,07/22/2019 18:12:31
30.624,8.7646,07/22/2019 18:12:41
30.627,8.7646,07/22/2019 18:12:51
30.631,8.7646,07/22/2019 18:13:01
30.632,8.7646,07/22/2019 18:13:11
30.635,8.7646,07/22/2019 18:13:21
30.637,8.7646,07/22/2019 18:13:31
30.64,8.7646,07/22/2019 18:13:41
30.642,8.7646,07/22/2019 18:13:51
30.645,8.7646,07/22/2019 18:14:01
30.648,8.7646,07/22/2019 18:14:11
30.65,8.7646,07/22/2019 18:14:21
30.653,8.7646,07/22/2019 18:14:31
30.654,8.7646,07/22/2019 18:14:41
30.657,8.7646,07/22/2019 18:14:51
30.659,8.7646,07/22/2019 18:15:01
30.662,8.7646,07/22/2019 18:15:11
30.665,8.7646,07/22/2019 18:15:21
30.667,8.7646,07/22/2019 18:15:31
30.67,8.7646,07/22/2019 18:15:41
30.672,8.7646,07/22/2019 18:15:51
30.675,8.7646,07/22/2019 18:16:01
30.676,8.7646,07/22/2019 18:16:11
30.68,8.7646,07/22/2019 18:16:21
30.683,8.7646,07/22/2019 18:16:31
30.684,8.7646,07/22/2019 18:16:41
30.688,8.7646,07/22/2019 18:16:51
30.689,8.7646,07/22/2019 18:17:01
30.692,8.7646,07/22/2019 18:17:11
30.695,8.7646,07/22/2019 18:17:21
30.697,8.7646,07/22/2019 18:17:31
30.7,8.7646,07/22/2019 18:17:41
30.702,8.7646,07/22/2019 18:17:51
30.705,8.7646,07/22/2019 18:18:01
30.707,8.7646,07/22/2019 18:18:11
30.71,8.7646,07/22/2019 18:18:21
30.713,8.7646,07/22/2019 18:18:31
30.714,8.7646,07/22/2019 18:18:41
30.718,8.7646,07/22/2019 18:18:51
30.719,8.7646,07/22/2019 18:19:01
30.722,8.7646,07/22/2019 18:19:11
30.724,8.7646,07/22/2019 18:19:21
30.727,8.7644,07/22/2019 18:19:31
30.73,8.7646,07/22/2019 18:19:41
30.732,8.7646,07/22/2019 18:19:51
30.735,8.7644,07/22/2019 18:20:01
30.737,8.7646,07/22/2019 18:20:11
30.74,8.7646,07/22/2019 18:20:21
30.743,8.7646,07/22/2019 18:20:31
30.744,8.7646,07/22/2019 18:20:41
30.748,8.7646,07/22/2019 18:20:51
30.749,8.7646,07/22/2019 18:21:01
30.752,8.7646,07/22/2019 18:21:11
30.754,8.7646,07/22/2019 18:21:21
30.757,8.7646,07/22/2019 18:21:31
30.76,8.7646,07/22/2019 18:21:41
30.762,8.7646,07/22/2019 18:21:51
30.765,8.7646,07/22/2019 18:22:01
30.767,8.7646,07/22/2019 18:22:11
30.77,8.7646,07/22/2019 18:22:21
30.771,8.7646,07/22/2019 18:22:31
30.775,8.7646,07/22/2019 18:22:41
30.778,8.7646,07/22/2019 18:22:51
30.779,8.7646,07/22/2019 18:23:01
30.782,8.7646,07/22/2019 18:23:11
30.784,8.7646,07/22/2019 18:23:21
30.787,8.7644,07/22/2019 18:23:31
30.79,8.7646,07/22/2019 18:23:41
30.792,8.7646,07/22/2019 18:23:51
30.795,8.7646,07/22/2019 18:24:01
30.797,8.7646,07/22/2019 18:24:11
30.8,8.7646,07/22/2019 18:24:21
30.801,8.7646,07/22/2019 18:24:31
30.805,8.7646,07/22/2019 18:24:41
30.808,8.7644,07/22/2019 18:24:51
30.809,8.7646,07/22/2019 18:25:01
30.813,8.7646,07/22/2019 18:25:11
30.814,8.7646,07/22/2019 18:25:21
30.817,8.7646,07/22/2019 18:25:31
30.819,8.7646,07/22/2019 18:25:41
30.822,8.7646,07/22/2019 18:25:51
30.825,8.7646,07/22/2019 18:26:01
30.827,8.7646,07/22/2019 18:26:11
30.83,8.7646,07/22/2019 18:26:21
30.832,8.7646,07/22/2019 18:26:31
30.835,8.7646,07/22/2019 18:26:41
30.838,8.7646,07/22/2019 18:26:51
30.839,8.7646,07/22/2019 18:27:01
30.843,8.7646,07/22/2019 18:27:11
30.844,8.7646,07/22/2019 18:27:21
30.847,8.7646,07/22/2019 18:27:31
30.849,8.7646,07/22/2019 18:27:41
30.852,8.7646,07/22/2019 18:27:51
30.855,8.7644,07/22/2019 18:28:01
30.857,8.7646,07/22/2019 18:28:11
30.86,8.7646,07/22/2019 18:28:21
30.862,8.7646,07/22/2019 18:28:31
30.865,8.7646,07/22/2019 18:28:41
30.868,8.7646,07/22/2019 18:28:51
30.87,8.7644,07/22/2019 18:29:01
30.873,8.7646,07/22/2019 18:29:11
30.874,8.7646,07/22/2019 18:29:21
30.877,8.7646,07/22/2019 18:29:31
30.879,8.7646,07/22/2019 18:29:41
30.882,8.7646,07/22/2019 18:29:51
30.885,8.7646,07/22/2019 18:30:01
30.887,8.7646,07/22/2019 18:30:11
30.89,8.7646,07/22/2019 18:30:21
30.892,8.7646,07/22/2019 18:30:31
30.895,8.7646,07/22/2019 18:30:41
30.896,8.7646,07/22/2019 18:30:51
30.9,8.7646,07/22/2019 18:31:01
30.903,8.7646,07/22/2019 18:31:11
30.904,8.7646,07/22/2019 18:31:21
30.908,8.7646,07/22/2019 18:31:31
30.909,8.7646,07/22/2019 18:31:41
30.912,8.7646,07/22/2019 18:31:51
30.915,8.7646,07/22/2019 18:32:01
30.917,8.7646,07/22/2019 18:32:11
30.92,8.7644,07/22/2019 18:32:21
30.922,8.7646,07/22/2019 18:32:31
30.925,8.7646,07/22/2019 18:32:41
30.928,8.7646,07/22/2019 18:32:51
30.93,8.7646,07/22/2019 18:33:01
30.933,8.7646,07/22/2019 18:33:11
30.934,8.7646,07/22/2019 18:33:21
30.938,8.7646,07/22/2019 18:33:31
30.939,8.7646,07/22/2019 18:33:41
30.942,8.7646,07/22/2019 18:33:51
30.946,8.7646,07/22/2019 18:34:01
30.947,8.7646,07/22/2019 18:34:11
30.95,8.7646,07/22/2019 18:34:21
30.952,8.7646,07/22/2019 18:34:31
30.955,8.7646,07/22/2019 18:34:41
30.958,8.7646,07/22/2019 18:34:51
30.96,8.7646,07/22/2019 18:35:01
30.963,8.7646,07/22/2019 18:35:11
30.965,8.7646,07/22/2019 18:35:21
30.968,8.7646,07/22/2019 18:35:31
30.969,8.7646,07/22/2019 18:35:41
30.973,8.7646,07/22/2019 18:35:51
30.976,8.7646,07/22/2019 18:36:01
30.977,8.7646,07/22/2019 18:36:11
30.98,8.7646,07/22/2019 18:36:21
30.982,8.7646,07/22/2019 18:36:31
30.985,8.7646,07/22/2019 18:36:41
30.988,8.7646,07/22/2019 18:36:51
30.99,8.7646,07/22/2019 18:37:01
30.993,8.7646,07/22/2019 18:37:11
30.995,8.7646,07/22/2019 18:37:21
30.998,8.7646,07/22/2019 18:37:31
30.999,8.7646,07/22/2019 18:37:41
31.003,8.7646,07/22/2019 18:37:51
31.006,8.7646,07/22/2019 18:38:01
31.007,8.7646,07/22/2019 18:38:11
31.011,8.7646,07/22/2019 18:38:21
31.012,8.7646,07/22/2019 18:38:31
31.015,8.7646,07/22/2019 18:38:41
31.019,8.7646,07/22/2019 18:38:51
31.02,8.7646,07/22/2019 18:39:01
31.023,8.7646,07/22/2019 18:39:11
31.025,8.7646,07/22/2019 18:39:21
31.028,8.7646,07/22/2019 18:39:31
31.03,8.7646,07/22/2019 18:39:41
31.033,8.7646,07/22/2019 18:39:51
31.036,8.7646,07/22/2019 18:40:01
31.038,8.7646,07/22/2019 18:40:11
31.041,8.7646,07/22/2019 18:40:21
31.042,8.7646,07/22/2019 18:40:31
31.045,8.7646,07/22/2019 18:40:41
31.049,8.7646,07/22/2019 18:40:51
31.05,8.7646,07/22/2019 18:41:01
31.053,8.7646,07/22/2019 18:41:11
31.055,8.7646,07/22/2019 18:41:21
31.058,8.7646,07/22/2019 18:41:31
31.06,8.7646,07/22/2019 18:41:41
31.063,8.7646,07/22/2019 18:41:51
31.066,8.7646,07/22/2019 18:42:01
31.068,8.7646,07/22/2019 18:42:11
31.071,8.7646,07/22/2019 18:42:21
31.072,8.7646,07/22/2019 18:42:31
31.076,8.7646,07/22/2019 18:42:41
31.079,8.7646,07/22/2019 18:42:51
31.08,8.7646,07/22/2019 18:43:01
31.084,8.7646,07/22/2019 18:43:11
31.085,8.7646,07/22/2019 18:43:21
31.088,8.7646,07/22/2019 18:43:31
31.09,8.7646,07/22/2019 18:43:41
31.093,8.7646,07/22/2019 18:43:51
31.096,8.7646,07/22/2019 18:44:01
31.098,8.7646,07/22/2019 18:44:11
31.101,8.7646,07/22/2019 18:44:21
31.103,8.7646,07/22/2019 18:44:31
31.106,8.7646,07/22/2019 18:44:41
31.109,8.7646,07/22/2019 18:44:51
31.111,8.7646,07/22/2019 18:45:01
31.114,8.7646,07/22/2019 18:45:11
31.115,8.7646,07/22/2019 18:45:21
31.119,8.7646,07/22/2019 18:45:31
31.12,8.7646,07/22/2019 18:45:41
31.123,8.7646,07/22/2019 18:45:51
31.126,8.7646,07/22/2019 18:46:01
31.128,8.7646,07/22/2019 18:46:11
31.131,8.7646,07/22/2019 18:46:21
31.133,8.7646,07/22/2019 18:46:31
31.136,8.7646,07/22/2019 18:46:41
31.139,8.7646,07/22/2019 18:46:51
31.141,8.7646,07/22/2019 18:47:01
31.144,8.7646,07/22/2019 18:47:11
31.146,8.7646,07/22/2019 18:47:21
31.149,8.7646,07/22/2019 18:47:31
31.15,8.7646,07/22/2019 18:47:41
31.153,8.7646,07/22/2019 18:47:51
31.157,8.7646,07/22/2019 18:48:01
31.158,8.7646,07/22/2019 18:48:11
31.161,8.7646,07/22/2019 18:48:21
31.163,8.7646,07/22/2019 18:48:31
31.166,8.7646,07/22/2019 18:48:41
31.169,8.7646,07/22/2019 18:48:51
31.171,8.7646,07/22/2019 18:49:01
31.174,8.7646,07/22/2019 18:49:11
31.176,8.7646,07/22/2019 18:49:21
31.179,8.7646,07/22/2019 18:49:31
31.18,8.7646,07/22/2019 18:49:41
31.184,8.7646,07/22/2019 18:49:51
31.187,8.7646,07/22/2019 18:50:01
31.188,8.7646,07/22/2019 18:50:11
31.192,8.7646,07/22/2019 18:50:21
31.193,8.7646,07/22/2019 18:50:31
31.196,8.7646,07/22/2019 18:50:41
31.2,8.7646,07/22/2019 18:50:51
31.201,8.7646,07/22/2019 18:51:01
31.204,8.7646,07/22/2019 18:51:11
31.206,8.7646,07/22/2019 18:51:21
31.209,8.7646,07/22/2019 18:51:31
31.211,8.7646,07/22/2019 18:51:41
31.214,8.7646,07/22/2019 18:51:51
31.217,8.7646,07/22/2019 18:52:01
31.219,8.7646,07/22/2019 18:52:11
31.222,8.7646,07/22/2019 18:52:21
31.223,8.7646,07/22/2019 18:52:31
31.227,8.7646,07/22/2019 18:52:41
31.228,8.7646,07/22/2019 18:52:51
31.231,8.7646,07/22/2019 18:53:01
31.235,8.7646,07/22/2019 18:53:11
31.236,8.7646,07/22/2019 18:53:21
31.239,8.7646,07/22/2019 18:53:31
31.241,8.7646,07/22/2019 18:53:41
31.244,8.7646,07/22/2019 18:53:51
31.247,8.7646,07/22/2019 18:54:01
31.249,8.7646,07/22/2019 18:54:11
31.252,8.7646,07/22/2019 18:54:21
31.254,8.7646,07/22/2019 18:54:31
31.257,8.7646,07/22/2019 18:54:41
31.258,8.7646,07/22/2019 18:54:51
31.262,8.7646,07/22/2019 18:55:01
31.265,8.7646,07/22/2019 18:55:11
31.266,8.7646,07/22/2019 18:55:21
31.269,8.7646,07/22/2019 18:55:31
31.271,8.7646,07/22/2019 18:55:41
31.274,8.7646,07/22/2019 18:55:51
31.277,8.7646,07/22/2019 18:56:01
31.279,8.7646,07/22/2019 18:56:11
31.282,8.7646,07/22/2019 18:56:21
31.284,8.7646,07/22/2019 18:56:31
31.287,8.7646,07/22/2019 18:56:41
31.289,8.7646,07/22/2019 18:56:51
31.292,8.7646,07/22/2019 18:57:01
31.295,8.7646,07/22/2019 18:57:11
31.297,8.7646,07/22/2019 18:57:21
31.3,8.7646,07/22/2019 18:57:31
31.301,8.7646,07/22/2019 18:57:41
31.304,8.7646,07/22/2019 18:57:51
31.306,8.7646,07/22/2019 18:58:01
31.309,8.7646,07/22/2019 18:58:11
31.312,8.7646,07/22/2019 18:58:21
31.314,8.7646,07/22/2019 18:58:31
31.317,8.7646,07/22/2019 18:58:41
31.319,8.7646,07/22/2019 18:58:51
31.322,8.7646,07/22/2019 18:59:01
31.324,8.7646,07/22/2019 18:59:11
31.327,8.7646,07/22/2019 18:59:21
31.33,8.7646,07/22/2019 18:59:31
31.332,8.7646,07/22/2019 18:59:41
31.335,8.7646,07/22/2019 18:59:51
31.336,8.7646,07/22/2019 19:00:01
31.339,8.7646,07/22/2019 19:00:11
31.343,8.7646,07/22/2019 19:00:21
31.344,8.7646,07/22/2019 19:00:31
31.347,8.7646,07/22/2019 19:00:41
31.349,8.7646,07/22/2019 19:00:51
31.352,8.7646,07/22/2019 19:01:01
31.354,8.7646,07/22/2019 19:01:11
31.357,8.7646,07/22/2019 19:01:21
31.36,8.7646,07/22/2019 19:01:31
31.362,8.7646,07/22/2019 19:01:41
31.365,8.7646,07/22/2019 19:01:51
31.367,8.7646,07/22/2019 19:02:01
31.37,8.7646,07/22/2019 19:02:11
31.371,8.7646,07/22/2019 19:02:21
31.375,8.7646,07/22/2019 19:02:31
31.378,8.7646,07/22/2019 19:02:41
31.379,8.7646,07/22/2019 19:02:51
31.382,8.7646,07/22/2019 19:03:01
31.384,8.7646,07/22/2019 19:03:11
31.387,8.7646,07/22/2019 19:03:21
31.39,8.7646,07/22/2019 19:03:31
31.392,8.7646,07/22/2019 19:03:41
31.395,8.7646,07/22/2019 19:03:51
31.397,8.7646,07/22/2019 19:04:01
31.4,8.7646,07/22/2019 19:04:11
31.402,8.7646,07/22/2019 19:04:21
31.405,8.7646,07/22/2019 19:04:31
31.408,8.7646,07/22/2019 19:04:41
31.41,8.7646,07/22/2019 19:04:51
31.413,8.7646,07/22/2019 19:05:01
31.414,8.7646,07/22/2019 19:05:11
31.418,8.7646,07/22/2019 19:05:21
31.421,8.7646,07/22/2019 19:05:31
31.422,8.7646,07/22/2019 19:05:41
31.425,8.7646,07/22/2019 19:05:51
31.427,8.7646,07/22/2019 19:06:01
31.43,8.7646,07/22/2019 19:06:11
31.432,8.7646,07/22/2019 19:06:21
31.435,8.7646,07/22/2019 19:06:31
31.438,8.7646,07/22/2019 19:06:41
31.44,8.7646,07/22/2019 19:06:51
31.443,8.7646,07/22/2019 19:07:01
31.445,8.7646,07/22/2019 19:07:11
31.448,8.7646,07/22/2019 19:07:21
31.449,8.7646,07/22/2019 19:07:31
31.453,8.7646,07/22/2019 19:07:41
31.456,8.7646,07/22/2019 19:07:51
31.457,8.7646,07/22/2019 19:08:01
31.461,8.7646,07/22/2019 19:08:11
31.462,8.7646,07/22/2019 19:08:21
31.465,8.7646,07/22/2019 19:08:31
31.467,8.7646,07/22/2019 19:08:41
31.47,8.7646,07/22/2019 19:08:51
31.473,8.7646,07/22/2019 19:09:01
31.475,8.7646,07/22/2019 19:09:11
31.478,8.7646,07/22/2019 19:09:21
31.48,8.7646,07/22/2019 19:09:31
31.483,8.7646,07/22/2019 19:09:41
31.484,8.7646,07/22/2019 19:09:51
31.488,8.7646,07/22/2019 19:10:01
31.491,8.7646,07/22/2019 19:10:11
31.492,8.7646,07/22/2019 19:10:21
31.496,8.7646,07/22/2019 19:10:31
31.497,8.7646,07/22/2019 19:10:41
31.5,8.7646,07/22/2019 19:10:51
31.504,8.7646,07/22/2019 19:11:01
31.505,8.7646,07/22/2019 19:11:11
31.508,8.7647,07/22/2019 19:11:21
31.51,8.7646,07/22/2019 19:11:31
31.513,8.7646,07/22/2019 19:11:41
31.515,8.7646,07/22/2019 19:11:51
31.518,8.7646,07/22/2019 19:12:01
31.521,8.7646,07/22/2019 19:12:11
31.523,8.7646,07/22/2019 19:12:21
31.526,8.7646,07/22/2019 19:12:31
31.527,8.7646,07/22/2019 19:12:41
31.531,8.7646,07/22/2019 19:12:51
31.532,8.7646,07/22/2019 19:13:01
31.535,8.7646,07/22/2019 19:13:11
31.539,8.7646,07/22/2019 19:13:21
31.54,8.7646,07/22/2019 19:13:31
31.543,8.7646,07/22/2019 19:13:41
31.545,8.7646,07/22/2019 19:13:51
31.548,8.7646,07/22/2019 19:14:01
31.55,8.7646,07/22/2019 19:14:11
31.553,8.7646,07/22/2019 19:14:21
31.556,8.7646,07/22/2019 19:14:31
31.558,8.7646,07/22/2019 19:14:41
31.561,8.7647,07/22/2019 19:14:51
31.563,8.7646,07/22/2019 19:15:01
31.566,8.7646,07/22/2019 19:15:11
31.569,8.7646,07/22/2019 19:15:21
31.571,8.7646,07/22/2019 19:15:31
31.574,8.7646,07/22/2019 19:15:41
31.575,8.7646,07/22/2019 19:15:51
31.579,8.7646,07/22/2019 19:16:01
31.58,8.7646,07/22/2019 19:16:11
31.583,8.7647,07/22/2019 19:16:21
31.587,8.7646,07/22/2019 19:16:31
31.588,8.7646,07/22/2019 19:16:41
31.591,8.7646,07/22/2019 19:16:51
31.593,8.7646,07/22/2019 19:17:01
31.596,8.7646,07/22/2019 19:17:11
31.598,8.7646,07/22/2019 19:17:21
31.601,8.7646,07/22/2019 19:17:31
31.604,8.7646,07/22/2019 19:17:41
31.606,8.7646,07/22/2019 19:17:51
31.609,8.7646,07/22/2019 19:18:01
31.61,8.7646,07/22/2019 19:18:11
31.614,8.7646,07/22/2019 19:18:21
31.617,8.7646,07/22/2019 19:18:31
31.618,8.7646,07/22/2019 19:18:41
31.622,8.7646,07/22/2019 19:18:51
31.623,8.7646,07/22/2019 19:19:01
31.626,8.7646,07/22/2019 19:19:11
31.628,8.7646,07/22/2019 19:19:21
31.631,8.7646,07/22/2019 19:19:31
31.634,8.7646,07/22/2019 19:19:41
31.636,8.7646,07/22/2019 19:19:51
31.639,8.7646,07/22/2019 19:20:01
31.641,8.7646,07/22/2019 19:20:11
31.644,8.7646,07/22/2019 19:20:21
31.646,8.7646,07/22/2019 19:20:31
31.649,8.7646,07/22/2019 19:20:41
31.652,8.7646,07/22/2019 19:20:51
31.654,8.7646,07/22/2019 19:21:01
31.657,8.7646,07/22/2019 19:21:11
31.658,8.7646,07/22/2019 19:21:21
31.662,8.7646,07/22/2019 19:21:31
31.663,8.7646,07/22/2019 19:21:41
31.666,8.7646,07/22/2019 19:21:51
31.67,8.7646,07/22/2019 19:22:01
31.671,8.7646,07/22/2019 19:22:11
31.674,8.7646,07/22/2019 19:22:21
31.676,8.7646,07/22/2019 19:22:31
31.679,8.7646,07/22/2019 19:22:41
31.681,8.7646,07/22/2019 19:22:51
31.684,8.7646,07/22/2019 19:23:01
31.687,8.7646,07/22/2019 19:23:11
31.689,8.7646,07/22/2019 19:23:21
31.692,8.7646,07/22/2019 19:23:31
31.693,8.7646,07/22/2019 19:23:41
31.697,8.7646,07/22/2019 19:23:51
31.7,8.7646,07/22/2019 19:24:01
31.701,8.7646,07/22/2019 19:24:11
31.705,8.7646,07/22/2019 19:24:21
31.706,8.7646,07/22/2019 19:24:31
31.709,8.7646,07/22/2019 19:24:41
31.711,8.7646,07/22/2019 19:24:51
31.714,8.7646,07/22/2019 19:25:01
31.717,8.7646,07/22/2019 19:25:11
31.719,8.7646,07/22/2019 19:25:21
31.722,8.7646,07/22/2019 19:25:31
31.724,8.7646,07/22/2019 19:25:41
31.727,8.7646,07/22/2019 19:25:51
31.729,8.7646,07/22/2019 19:26:01
31.732,8.7646,07/22/2019 19:26:11
31.735,8.7646,07/22/2019 19:26:21
31.737,8.7646,07/22/2019 19:26:31
31.74,8.7646,07/22/2019 19:26:41
31.741,8.7646,07/22/2019 19:26:51
31.745,8.7646,07/22/2019 19:27:01
31.746,8.7646,07/22/2019 19:27:11
31.749,8.7646,07/22/2019 19:27:21
31.753,8.7646,07/22/2019 19:27:31
31.754,8.7646,07/22/2019 19:27:41
31.757,8.7646,07/22/2019 19:27:51
31.759,8.7646,07/22/2019 19:28:01
31.762,8.7646,07/22/2019 19:28:11
31.765,8.7646,07/22/2019 19:28:21
31.767,8.7646,07/22/2019 19:28:31
31.77,8.7646,07/22/2019 19:28:41
31.772,8.7646,07/22/2019 19:28:51
31.775,8.7646,07/22/2019 19:29:01
31.777,8.7646,07/22/2019 19:29:11
31.78,8.7646,07/22/2019 19:29:21
31.783,8.7646,07/22/2019 19:29:31
31.785,8.7646,07/22/2019 19:29:41
31.788,8.7646,07/22/2019 19:29:51
31.789,8.7646,07/22/2019 19:30:01
31.793,8.7646,07/22/2019 19:30:11
31.794,8.7646,07/22/2019 19:30:21
31.797,8.7646,07/22/2019 19:30:31
31.801,8.7646,07/22/2019 19:30:41
31.802,8.7646,07/22/2019 19:30:51
31.805,8.7646,07/22/2019 19:31:01
31.807,8.7646,07/22/2019 19:31:11
31.81,8.7646,07/22/2019 19:31:21
31.812,8.7646,07/22/2019 19:31:31
31.815,8.7646,07/22/2019 19:31:41
31.818,8.7646,07/22/2019 19:31:51
31.82,8.7646,07/22/2019 19:32:01
31.823,8.7646,07/22/2019 19:32:11
31.825,8.7646,07/22/2019 19:32:21
31.828,8.7646,07/22/2019 19:32:31
31.829,8.7646,07/22/2019 19:32:41
31.833,8.7646,07/22/2019 19:32:51
31.836,8.7646,07/22/2019 19:33:01
31.837,8.7646,07/22/2019 19:33:11
31.841,8.7646,07/22/2019 19:33:21
31.842,8.7646,07/22/2019 19:33:31
31.845,8.7646,07/22/2019 19:33:41
31.847,8.7646,07/22/2019 19:33:51
31.85,8.7646,07/22/2019 19:34:01
31.853,8.7646,07/22/2019 19:34:11
31.855,8.7646,07/22/2019 19:34:21
31.858,8.7646,07/22/2019 19:34:31
31.86,8.7646,07/22/2019 19:34:41
31.863,8.7646,07/22/2019 19:34:51
31.866,8.7646,07/22/2019 19:35:01
31.868,8.7646,07/22/2019 19:35:11
31.871,8.7646,07/22/2019 19:35:21
31.873,8.7646,07/22/2019 19:35:31
31.876,8.7646,07/22/2019 19:35:41
31.877,8.7646,07/22/2019 19:35:51
31.881,8.7646,07/22/2019 19:36:01
31.884,8.7646,07/22/2019 19:36:11
31.885,8.7646,07/22/2019 19:36:21
31.889,8.7646,07/22/2019 19:36:31
31.89,8.7646,07/22/2019 19:36:41
31.893,8.7646,07/22/2019 19:36:51
31.895,8.7646,07/22/2019 19:37:01
31.898,8.7646,07/22/2019 19:37:11
31.901,8.7646,07/22/2019 19:37:21
31.903,8.7646,07/22/2019 19:37:31
31.906,8.7646,07/22/2019 19:37:41
31.908,8.7646,07/22/2019 19:37:51
31.911,8.7646,07/22/2019 19:38:01
31.913,8.7646,07/22/2019 19:38:11
31.916,8.7646,07/22/2019 19:38:21
31.919,8.7646,07/22/2019 19:38:31
31.921,8.7646,07/22/2019 19:38:41
31.924,8.7646,07/22/2019 19:38:51
31.925,8.7646,07/22/2019 19:39:01
31.929,8.7646,07/22/2019 19:39:11
31.93,8.7646,07/22/2019 19:39:21
31.933,8.7646,07/22/2019 19:39:31
31.937,8.7646,07/22/2019 19:39:41
31.938,8.7646,07/22/2019 19:39:51
31.941,8.7646,07/22/2019 19:40:01
31.943,8.7646,07/22/2019 19:40:11
31.946,8.7646,07/22/2019 19:40:21
31.948,8.7646,07/22/2019 19:40:31
31.951,8.7646,07/22/2019 19:40:41
31.954,8.7646,07/22/2019 19:40:51
31.956,8.7646,07/22/2019 19:41:01
31.959,8.7646,07/22/2019 19:41:11
31.961,8.7646,07/22/2019 19:41:21
31.964,8.7646,07/22/2019 19:41:31
31.965,8.7646,07/22/2019 19:41:41
31.969,8.7646,07/22/2019 19:41:51
31.972,8.7646,07/22/2019 19:42:01
31.973,8.7646,07/22/2019 19:42:11
31.977,8.7646,07/22/2019 19:42:21
31.978,8.7646,07/22/2019 19:42:31
31.981,8.7646,07/22/2019 19:42:41
31.983,8.7646,07/22/2019 19:42:51
31.986,8.7646,07/22/2019 19:43:01
31.988,8.7646,07/22/2019 19:43:11
31.991,8.7646,07/22/2019 19:43:21
31.994,8.7646,07/22/2019 19:43:31
31.996,8.7646,07/22/2019 19:43:41
31.999,8.7646,07/22/2019 19:43:51
32.001,8.7647,07/22/2019 19:44:01
32.004,8.7646,07/22/2019 19:44:11
32.005,8.7646,07/22/2019 19:44:21
32.009,8.7646,07/22/2019 19:44:31
32.01,8.7646,07/22/2019 19:44:41
32.014,8.7646,07/22/2019 19:44:51
32.017,8.7646,07/22/2019 19:45:01
32.018,8.7646,07/22/2019 19:45:11
32.022,8.7646,07/22/2019 19:45:21
32.023,8.7646,07/22/2019 19:45:31
32.026,8.7646,07/22/2019 19:45:41
32.028,8.7646,07/22/2019 19:45:51
32.031,8.7646,07/22/2019 19:46:01
32.033,8.7646,07/22/2019 19:46:11
32.036,8.7646,07/22/2019 19:46:21
32.038,8.7646,07/22/2019 19:46:31
32.041,8.7646,07/22/2019 19:46:41
32.042,8.7646,07/22/2019 19:46:51
32.046,8.7646,07/22/2019 19:47:01
32.049,8.7647,07/22/2019 19:47:11
32.05,8.7646,07/22/2019 19:47:21
32.054,8.7646,07/22/2019 19:47:31
32.055,8.7646,07/22/2019 19:47:41
32.058,8.7646,07/22/2019 19:47:51
32.06,8.7646,07/22/2019 19:48:01
32.063,8.7646,07/22/2019 19:48:11
32.065,8.7646,07/22/2019 19:48:21
32.068,8.7646,07/22/2019 19:48:31
32.07,8.7646,07/22/2019 19:48:41
32.073,8.7646,07/22/2019 19:48:51
32.076,8.7646,07/22/2019 19:49:01
32.078,8.7646,07/22/2019 19:49:11
32.081,8.7646,07/22/2019 19:49:21
32.082,8.7646,07/22/2019 19:49:31
32.086,8.7646,07/22/2019 19:49:41
32.087,8.7646,07/22/2019 19:49:51
32.09,8.7646,07/22/2019 19:50:01
32.092,8.7646,07/22/2019 19:50:11
32.095,8.7646,07/22/2019 19:50:21
32.097,8.7646,07/22/2019 19:50:31
32.1,8.7646,07/22/2019 19:50:41
32.102,8.7646,07/22/2019 19:50:51
32.105,8.7646,07/22/2019 19:51:01
32.107,8.7646,07/22/2019 19:51:11
32.11,8.7646,07/22/2019 19:51:21
32.111,8.7646,07/22/2019 19:51:31
32.115,8.7646,07/22/2019 19:51:41
32.116,8.7646,07/22/2019 19:51:51
32.119,8.7646,07/22/2019 19:52:01
32.123,8.7646,07/22/2019 19:52:11
32.124,8.7646,07/22/2019 19:52:21
32.127,8.7646,07/22/2019 19:52:31
32.129,8.7646,07/22/2019 19:52:41
32.132,8.7646,07/22/2019 19:52:51
32.134,8.7646,07/22/2019 19:53:01
32.137,8.7646,07/22/2019 19:53:11
32.139,8.7646,07/22/2019 19:53:21
32.142,8.7646,07/22/2019 19:53:31
32.143,8.7646,07/22/2019 19:53:41
32.147,8.7646,07/22/2019 19:53:51
32.148,8.7646,07/22/2019 19:54:01
32.151,8.7646,07/22/2019 19:54:11
32.153,8.7646,07/22/2019 19:54:21
32.156,8.7646,07/22/2019 19:54:31
32.158,8.7646,07/22/2019 19:54:41
32.161,8.7646,07/22/2019 19:54:51
32.163,8.7646,07/22/2019 19:55:01
32.166,8.7646,07/22/2019 19:55:11
32.168,8.7646,07/22/2019 19:55:21
32.171,8.7646,07/22/2019 19:55:31
32.172,8.7646,07/22/2019 19:55:41
32.176,8.7646,07/22/2019 19:55:51
32.177,8.7646,07/22/2019 19:56:01
32.18,8.7647,07/22/2019 19:56:11
32.182,8.7646,07/22/2019 19:56:21
32.185,8.7646,07/22/2019 19:56:31
32.187,8.7646,07/22/2019 19:56:41
32.19,8.7646,07/22/2019 19:56:51
32.192,8.7646,07/22/2019 19:57:01
32.195,8.7646,07/22/2019 19:57:11
32.196,8.7646,07/22/2019 19:57:21
32.2,8.7646,07/22/2019 19:57:31
32.201,8.7646,07/22/2019 19:57:41
32.204,8.7646,07/22/2019 19:57:51
32.206,8.7646,07/22/2019 19:58:01
32.209,8.7649,07/22/2019 19:58:11
32.211,8.7647,07/22/2019 19:58:21
32.214,8.7647,07/22/2019 19:58:31
32.216,8.7647,07/22/2019 19:58:41
32.219,8.7647,07/22/2019 19:58:51
32.221,8.7647,07/22/2019 19:59:01
32.224,8.7649,07/22/2019 19:59:11
32.225,8.7647,07/22/2019 19:59:21
32.229,8.7649,07/22/2019 19:59:31
32.23,8.7649,07/22/2019 19:59:41
32.233,8.7647,07/22/2019 19:59:51
32.235,8.7649,07/22/2019 20:00:01
32.238,8.7647,07/22/2019 20:00:11
32.24,8.7647,07/22/2019 20:00:21
32.243,8.7647,07/22/2019 20:00:31
32.245,8.7649,07/22/2019 20:00:41
32.248,8.7647,07/22/2019 20:00:51
32.249,8.7647,07/22/2019 20:01:01
32.253,8.7647,07/22/2019 20:01:11
32.254,8.7647,07/22/2019 20:01:21
32.257,8.7647,07/22/2019 20:01:31
32.259,8.7647,07/22/2019 20:01:41
32.261,8.7649,07/22/2019 20:01:51
32.264,8.7651,07/22/2019 20:02:01
32.266,8.7649,07/22/2019 20:02:11
32.269,8.7647,07/22/2019 20:02:21
32.27,8.7649,07/22/2019 20:02:31
32.274,8.7646,07/22/2019 20:02:41
32.275,8.7647,07/22/2019 20:02:51
32.278,8.7647,07/22/2019 20:03:01
32.28,8.7647,07/22/2019 20:03:11
32.283,8.7647,07/22/2019 20:03:21
32.285,8.7647,07/22/2019 20:03:31
32.288,8.7649,07/22/2019 20:03:41
32.29,8.7649,07/22/2019 20:03:51
32.293,8.7647,07/22/2019 20:04:01
32.294,8.7649,07/22/2019 20:04:11
32.298,8.7647,07/22/2019 20:04:21
32.299,8.7649,07/22/2019 20:04:31
32.302,8.7647,07/22/2019 20:04:41
32.304,8.7651,07/22/2019 20:04:51
32.307,8.7649,07/22/2019 20:05:01
32.309,8.7647,07/22/2019 20:05:11
32.312,8.7647,07/22/2019 20:05:21
32.314,8.7647,07/22/2019 20:05:31
32.317,8.7647,07/22/2019 20:05:41
32.319,8.7649,07/22/2019 20:05:51
32.322,8.7647,07/22/2019 20:06:01
32.323,8.7647,07/22/2019 20:06:11
32.327,8.7649,07/22/2019 20:06:21
32.33,8.7647,07/22/2019 20:06:31
32.331,8.7649,07/22/2019 20:06:41
32.333,8.7647,07/22/2019 20:06:51
32.336,8.7649,07/22/2019 20:07:01
32.338,8.7649,07/22/2019 20:07:11
32.341,8.7649,07/22/2019 20:07:21
32.343,8.7647,07/22/2019 20:07:31
32.346,8.7649,07/22/2019 20:07:41
32.348,8.7647,07/22/2019 20:07:51
32.351,8.7647,07/22/2019 20:08:01
32.352,8.7647,07/22/2019 20:08:11
32.356,8.7649,07/22/2019 20:08:21
32.357,8.7647,07/22/2019 20:08:31
32.36,8.7649,07/22/2019 20:08:41
32.362,8.7647,07/22/2019 20:08:51
32.365,8.7647,07/22/2019 20:09:01
32.367,8.7647,07/22/2019 20:09:11
32.37,8.7647,07/22/2019 20:09:21
32.372,8.7649,07/22/2019 20:09:31
32.375,8.7647,07/22/2019 20:09:41
32.376,8.7649,07/22/2019 20:09:51
32.38,8.7647,07/22/2019 20:10:01
32.381,8.7647,07/22/2019 20:10:11
32.383,8.7647,07/22/2019 20:10:21
32.386,8.7647,07/22/2019 20:10:31
32.388,8.7647,07/22/2019 20:10:41
32.391,8.7647,07/22/2019 20:10:51
32.393,8.7647,07/22/2019 20:11:01
32.396,8.7647,07/22/2019 20:11:11
32.397,8.7647,07/22/2019 20:11:21
32.401,8.7649,07/22/2019 20:11:31
32.402,8.7647,07/22/2019 20:11:41
32.405,8.7647,07/22/2019 20:11:51
32.407,8.7647,07/22/2019 20:12:01
32.41,8.7647,07/22/2019 20:12:11
32.412,8.7649,07/22/2019 20:12:21
32.415,8.7649,07/22/2019 20:12:31
32.417,8.7657,07/22/2019 20:12:41
32.42,8.7656,07/22/2019 20:12:51
32.422,8.7659,07/22/2019 20:13:01
32.425,8.7659,07/22/2019 20:13:11
32.426,8.7661,07/22/2019 20:13:21
32.428,8.7657,07/22/2019 20:13:31
32.431,8.7657,07/22/2019 20:13:41
32.433,8.7661,07/22/2019 20:13:51
32.436,8.7659,07/22/2019 20:14:01
32.438,8.7659,07/22/2019 20:14:11
32.441,8.7661,07/22/2019 20:14:21
32.442,8.7661,07/22/2019 20:14:31
32.446,8.7659,07/22/2019 20:14:41
32.447,8.7657,07/22/2019 20:14:51
32.451,8.7657,07/22/2019 20:15:01
32.452,8.7659,07/22/2019 20:15:11
32.455,8.7657,07/22/2019 20:15:21
32.457,8.7656,07/22/2019 20:15:31
32.46,8.7659,07/22/2019 20:15:41
32.462,8.7657,07/22/2019 20:15:51
32.465,8.7657,07/22/2019 20:16:01
32.467,8.7659,07/22/2019 20:16:11
32.468,8.7657,07/22/2019 20:16:21
32.471,8.7659,07/22/2019 20:16:31
32.473,8.7657,07/22/2019 20:16:41
32.476,8.7657,07/22/2019 20:16:51
32.478,8.7657,07/22/2019 20:17:01
32.481,8.7657,07/22/2019 20:17:11
32.483,8.7657,07/22/2019 20:17:21
32.486,8.7657,07/22/2019 20:17:31
32.488,8.7657,07/22/2019 20:17:41
32.491,8.7657,07/22/2019 20:17:51
32.492,8.7657,07/22/2019 20:18:01
32.496,8.7656,07/22/2019 20:18:11
32.497,8.7659,07/22/2019 20:18:21
32.5,8.7657,07/22/2019 20:18:31
32.502,8.7657,07/22/2019 20:18:41
32.504,8.7657,07/22/2019 20:18:51
32.507,8.7657,07/22/2019 20:19:01
32.509,8.7659,07/22/2019 20:19:11
32.512,8.7656,07/22/2019 20:19:21
32.513,8.7659,07/22/2019 20:19:31
32.517,8.7657,07/22/2019 20:19:41
32.518,8.7659,07/22/2019 20:19:51
32.521,8.7657,07/22/2019 20:20:01
32.523,8.7657,07/22/2019 20:20:11
32.526,8.7657,07/22/2019 20:20:21
32.528,8.7659,07/22/2019 20:20:31
32.531,8.7657,07/22/2019 20:20:41
32.533,8.7657,07/22/2019 20:20:51
32.536,8.7657,07/22/2019 20:21:01
32.538,8.7657,07/22/2019 20:21:11
32.541,8.7657,07/22/2019 20:21:21
32.542,8.7657,07/22/2019 20:21:31
32.546,8.7657,07/22/2019 20:21:41
32.547,8.7657,07/22/2019 20:21:51
32.55,8.7657,07/22/2019 20:22:01
32.552,8.7657,07/22/2019 20:22:11
32.554,8.7659,07/22/2019 20:22:21
32.557,8.7657,07/22/2019 20:22:31
32.559,8.7657,07/22/2019 20:22:41
32.562,8.7657,07/22/2019 20:22:51
32.563,8.7657,07/22/2019 20:23:01
32.567,8.7657,07/22/2019 20:23:11
32.568,8.7656,07/22/2019 20:23:21
32.571,8.7657,07/22/2019 20:23:31
32.573,8.7657,07/22/2019 20:23:41
32.576,8.7656,07/22/2019 20:23:51
32.578,8.7656,07/22/2019 20:24:01
32.581,8.7659,07/22/2019 20:24:11
32.583,8.7657,07/22/2019 20:24:21
32.586,8.7657,07/22/2019 20:24:31
32.588,8.7657,07/22/2019 20:24:41
32.589,8.7656,07/22/2019 20:24:51
32.592,8.7656,07/22/2019 20:25:01
32.594,8.7657,07/22/2019 20:25:11
32.597,8.7657,07/22/2019 20:25:21
32.599,8.7656,07/22/2019 20:25:31
32.602,8.7657,07/22/2019 20:25:41
32.604,8.7657,07/22/2019 20:25:51
32.607,8.7656,07/22/2019 20:26:01
32.609,8.7657,07/22/2019 20:26:11
32.612,8.7657,07/22/2019 20:26:21
32.613,8.7656,07/22/2019 20:26:31
32.617,8.7657,07/22/2019 20:26:41
32.618,8.7656,07/22/2019 20:26:51
32.621,8.7654,07/22/2019 20:27:01
32.623,8.7657,07/22/2019 20:27:11
32.626,8.7656,07/22/2019 20:27:21
32.628,8.7656,07/22/2019 20:27:31
32.631,8.7657,07/22/2019 20:27:41
32.633,8.7657,07/22/2019 20:27:51
32.636,8.7661,07/22/2019 20:28:01
32.638,8.7656,07/22/2019 20:28:11
32.641,8.7656,07/22/2019 20:28:21
32.642,8.7657,07/22/2019 20:28:31
32.644,8.7657,07/22/2019 20:28:41
32.647,8.7656,07/22/2019 20:28:51
32.649,8.7657,07/22/2019 20:29:01
32.652,8.7657,07/22/2019 20:29:11
32.654,8.7654,07/22/2019 20:29:21
32.657,8.7654,07/22/2019 20:29:31
32.659,8.7656,07/22/2019 20:29:41
32.662,8.7657,07/22/2019 20:29:51
32.663,8.7657,07/22/2019 20:30:01
32.667,8.7657,07/22/2019 20:30:11
32.668,8.7656,07/22/2019 20:30:21
32.671,8.7656,07/22/2019 20:30:31
32.673,8.7657,07/22/2019 20:30:41
32.676,8.7659,07/22/2019 20:30:51
32.678,8.7659,07/22/2019 20:31:01
32.681,8.7659,07/22/2019 20:31:11
32.683,8.7657,07/22/2019 20:31:21
32.686,8.7657,07/22/2019 20:31:31
32.688,8.7657,07/22/2019 20:31:41
32.691,8.7656,07/22/2019 20:31:51
32.692,8.7657,07/22/2019 20:32:01
32.696,8.7656,07/22/2019 20:32:11
32.697,8.7657,07/22/2019 20:32:21
32.701,8.7656,07/22/2019 20:32:31
32.702,8.7657,07/22/2019 20:32:41
32.704,8.7657,07/22/2019 20:32:51
32.707,8.7656,07/22/2019 20:33:01
32.709,8.7657,07/22/2019 20:33:11
32.712,8.7657,07/22/2019 20:33:21
32.713,8.7657,07/22/2019 20:33:31
32.717,8.7657,07/22/2019 20:33:41
32.718,8.7657,07/22/2019 20:33:51
32.722,8.7656,07/22/2019 20:34:01
32.723,8.7657,07/22/2019 20:34:11
32.726,8.7657,07/22/2019 20:34:21
32.728,8.7657,07/22/2019 20:34:31
32.731,8.7656,07/22/2019 20:34:41
32.733,8.7654,07/22/2019 20:34:51
32.736,8.7657,07/22/2019 20:35:01
32.738,8.7659,07/22/2019 20:35:11
32.741,8.7654,07/22/2019 20:35:21
32.743,8.7657,07/22/2019 20:35:31
32.746,8.7657,07/22/2019 20:35:41
32.747,8.7657,07/22/2019 20:35:51
32.751,8.7654,07/22/2019 20:36:01
32.752,8.7657,07/22/2019 20:36:11
32.754,8.7656,07/22/2019 20:36:21
32.757,8.7656,07/22/2019 20:36:31
32.759,8.7656,07/22/2019 20:36:41
32.762,8.7656,07/22/2019 20:36:51
32.764,8.7657,07/22/2019 20:37:01
32.767,8.7656,07/22/2019 20:37:11
32.768,8.7654,07/22/2019 20:37:21
32.772,8.7654,07/22/2019 20:37:31
32.773,8.7654,07/22/2019 20:37:41
32.776,8.7656,07/22/2019 20:37:51
32.778,8.7656,07/22/2019 20:38:01
32.781,8.7656,07/22/2019 20:38:11
32.783,8.7656,07/22/2019 20:38:21
32.786,8.7652,07/22/2019 20:38:31
32.788,8.7657,07/22/2019 20:38:41
32.791,8.7657,07/22/2019 20:38:51
32.793,8.7656,07/22/2019 20:39:01
32.796,8.7656,07/22/2019 20:39:11
32.797,8.7656,07/22/2019 20:39:21
32.801,8.7656,07/22/2019 20:39:31
32.802,8.7656,07/22/2019 20:39:41
32.806,8.7656,07/22/2019 20:39:51
32.807,8.7657,07/22/2019 20:40:01
32.809,8.7657,07/22/2019 20:40:11
32.812,8.7656,07/22/2019 20:40:21
32.814,8.7656,07/22/2019 20:40:31
32.817,8.7657,07/22/2019 20:40:41
32.819,8.7657,07/22/2019 20:40:51
32.822,8.7656,07/22/2019 20:41:01
32.823,8.7657,07/22/2019 20:41:11
32.827,8.7657,07/22/2019 20:41:21
32.828,8.7656,07/22/2019 20:41:31
32.831,8.7654,07/22/2019 20:41:41
32.833,8.7656,07/22/2019 20:41:51
32.836,8.7657,07/22/2019 20:42:01
32.838,8.7657,07/22/2019 20:42:11
32.841,8.7656,07/22/2019 20:42:21
32.843,8.7657,07/22/2019 20:42:31
32.846,8.7656,07/22/2019 20:42:41
32.848,8.7656,07/22/2019 20:42:51
32.851,8.7657,07/22/2019 20:43:01
32.852,8.7654,07/22/2019 20:43:11
32.856,8.7656,07/22/2019 20:43:21
32.857,8.7656,07/22/2019 20:43:31
32.859,8.7657,07/22/2019 20:43:41
32.862,8.7656,07/22/2019 20:43:51
32.864,8.7657,07/22/2019 20:44:01
32.867,8.7656,07/22/2019 20:44:11
32.869,8.7657,07/22/2019 20:44:21
32.872,8.7656,07/22/2019 20:44:31
32.874,8.7654,07/22/2019 20:44:41
32.877,8.7656,07/22/2019 20:44:51
32.878,8.7659,07/22/2019 20:45:01
32.882,8.7656,07/22/2019 20:45:11
32.883,8.7657,07/22/2019 20:45:21
32.886,8.7656,07/22/2019 20:45:31
32.888,8.7657,07/22/2019 20:45:41
32.891,8.7657,07/22/2019 20:45:51
32.893,8.7659,07/22/2019 20:46:01
32.896,8.7657,07/22/2019 20:46:11
32.898,8.7657,07/22/2019 20:46:21
32.901,8.7659,07/22/2019 20:46:31
32.903,8.7657,07/22/2019 20:46:41
32.904,8.7657,07/22/2019 20:46:51
32.907,8.7657,07/22/2019 20:47:01
32.909,8.7657,07/22/2019 20:47:11
32.912,8.7656,07/22/2019 20:47:21
32.914,8.7657,07/22/2019 20:47:31
32.917,8.7659,07/22/2019 20:47:41
32.919,8.7657,07/22/2019 20:47:51
32.922,8.7659,07/22/2019 20:48:01
32.924,8.7656,07/22/2019 20:48:11
32.927,8.7657,07/22/2019 20:48:21
32.929,8.7659,07/22/2019 20:48:31
32.932,8.7656,07/22/2019 20:48:41
32.933,8.7659,07/22/2019 20:48:51
32.937,8.7659,07/22/2019 20:49:01
32.938,8.7659,07/22/2019 20:49:11
32.94,8.7659,07/22/2019 20:49:21
32.943,8.7657,07/22/2019 20:49:31
32.945,8.7657,07/22/2019 20:49:41
32.948,8.7659,07/22/2019 20:49:51
32.95,8.7659,07/22/2019 20:50:01
32.953,8.7659,07/22/2019 20:50:11
32.954,8.7661,07/22/2019 20:50:21
32.958,8.7661,07/22/2019 20:50:31
32.959,8.7659,07/22/2019 20:50:41
32.963,8.7659,07/22/2019 20:50:51
32.964,8.7659,07/22/2019 20:51:01
32.967,8.7661,07/22/2019 20:51:11
32.969,8.7659,07/22/2019 20:51:21
32.972,8.7661,07/22/2019 20:51:31
32.974,8.7657,07/22/2019 20:51:41
32.976,8.7659,07/22/2019 20:51:51
32.979,8.7659,07/22/2019 20:52:01
32.98,8.7657,07/22/2019 20:52:11
32.984,8.7657,07/22/2019 20:52:21
32.985,8.7659,07/22/2019 20:52:31
32.988,8.7657,07/22/2019 20:52:41
32.99,8.7657,07/22/2019 20:52:51
32.993,8.7656,07/22/2019 20:53:01
32.995,8.7659,07/22/2019 20:53:11
32.998,8.7656,07/22/2019 20:53:21
33,8.7659,07/22/2019 20:53:31
33.003,8.7657,07/22/2019 20:53:41
33.005,8.7659,07/22/2019 20:53:51
33.006,8.7657,07/22/2019 20:54:01
33.01,8.7657,07/22/2019 20:54:11
33.011,8.7657,07/22/2019 20:54:21
33.014,8.7659,07/22/2019 20:54:31
33.016,8.7659,07/22/2019 20:54:41
33.019,8.7659,07/22/2019 20:54:51
33.021,8.7657,07/22/2019 20:55:01
33.024,8.7659,07/22/2019 20:55:11
33.026,8.7657,07/22/2019 20:55:21
33.029,8.7659,07/22/2019 20:55:31
33.031,8.7659,07/22/2019 20:55:41
33.034,8.7659,07/22/2019 20:55:51
33.035,8.7659,07/22/2019 20:56:01
33.037,8.7657,07/22/2019 20:56:11
33.04,8.7659,07/22/2019 20:56:21
33.042,8.7659,07/22/2019 20:56:31
33.045,8.7659,07/22/2019 20:56:41
33.047,8.7659,07/22/2019 20:56:51
33.05,8.7659,07/22/2019 20:57:01
33.052,8.7659,07/22/2019 20:57:11
33.055,8.7659,07/22/2019 20:57:21
33.057,8.7661,07/22/2019 20:57:31
33.058,8.7659,07/22/2019 20:57:41
33.061,8.7659,07/22/2019 20:57:51
33.063,8.7659,07/22/2019 20:58:01
33.066,8.7657,07/22/2019 20:58:11
33.068,8.7657,07/22/2019 20:58:21
33.071,8.7657,07/22/2019 20:58:31
33.073,8.7659,07/22/2019 20:58:41
33.076,8.7657,07/22/2019 20:58:51
33.078,8.7657,07/22/2019 20:59:01
33.079,8.7656,07/22/2019 20:59:11
33.083,8.7657,07/22/2019 20:59:21
33.084,8.7659,07/22/2019 20:59:31
33.087,8.7657,07/22/2019 20:59:41
33.089,8.7656,07/22/2019 20:59:51
33.092,8.7657,07/22/2019 21:00:01
33.094,8.7656,07/22/2019 21:00:11
33.097,8.7657,07/22/2019 21:00:21
33.099,8.7657,07/22/2019 21:00:31
33.1,8.7659,07/22/2019 21:00:41
33.104,8.7657,07/22/2019 21:00:51
33.105,8.7657,07/22/2019 21:01:01
33.108,8.7659,07/22/2019 21:01:11
33.11,8.7656,07/22/2019 21:01:21
33.113,8.7659,07/22/2019 21:01:31
33.115,8.7657,07/22/2019 21:01:41
33.117,8.7657,07/22/2019 21:01:51
33.12,8.7657,07/22/2019 21:02:01
33.121,8.7657,07/22/2019 21:02:11
33.125,8.7657,07/22/2019 21:02:21
33.126,8.7657,07/22/2019 21:02:31
33.13,8.7657,07/22/2019 21:02:41
33.131,8.7656,07/22/2019 21:02:51
33.133,8.7656,07/22/2019 21:03:01
33.136,8.7656,07/22/2019 21:03:11
33.138,8.7656,07/22/2019 21:03:21
33.141,8.7656,07/22/2019 21:03:31
33.143,8.7657,07/22/2019 21:03:41
33.146,8.7656,07/22/2019 21:03:51
33.147,8.7657,07/22/2019 21:04:01
33.149,8.7657,07/22/2019 21:04:11
33.152,8.7659,07/22/2019 21:04:21
33.154,8.7654,07/22/2019 21:04:31
33.157,8.7656,07/22/2019 21:04:41
33.159,8.7656,07/22/2019 21:04:51
33.16,8.7656,07/22/2019 21:05:01
33.164,8.7656,07/22/2019 21:05:11
33.165,8.7657,07/22/2019 21:05:21
33.169,8.7657,07/22/2019 21:05:31
33.17,8.7657,07/22/2019 21:05:41
33.172,8.7656,07/22/2019 21:05:51
33.175,8.7654,07/22/2019 21:06:01
33.177,8.7654,07/22/2019 21:06:11
33.18,8.7656,07/22/2019 21:06:21
33.182,8.7656,07/22/2019 21:06:31
33.185,8.7657,07/22/2019 21:06:41
33.186,8.7656,07/22/2019 21:06:51
33.188,8.7656,07/22/2019 21:07:01
33.191,8.7657,07/22/2019 21:07:11
33.193,8.7659,07/22/2019 21:07:21
33.196,8.7656,07/22/2019 21:07:31
33.198,8.7657,07/22/2019 21:07:41
33.199,8.7659,07/22/2019 21:07:51
33.203,8.7657,07/22/2019 21:08:01
33.204,8.7654,07/22/2019 21:08:11
33.206,8.7654,07/22/2019 21:08:21
33.209,8.7657,07/22/2019 21:08:31
33.211,8.7656,07/22/2019 21:08:41
33.214,8.7656,07/22/2019 21:08:51
33.216,8.7659,07/22/2019 21:09:01
33.217,8.7656,07/22/2019 21:09:11
33.22,8.7657,07/22/2019 21:09:21
33.222,8.7656,07/22/2019 21:09:31
33.225,8.7656,07/22/2019 21:09:41
33.227,8.7657,07/22/2019 21:09:51
33.229,8.7657,07/22/2019 21:10:01
33.232,8.7656,07/22/2019 21:10:11
33.233,8.7654,07/22/2019 21:10:21
33.237,8.7656,07/22/2019 21:10:31
33.238,8.7656,07/22/2019 21:10:41
33.24,8.7656,07/22/2019 21:10:51
33.243,8.7657,07/22/2019 21:11:01
33.245,8.7656,07/22/2019 21:11:11
33.246,8.7656,07/22/2019 21:11:21
33.25,8.7656,07/22/2019 21:11:31
33.251,8.7656,07/22/2019 21:11:41
33.255,8.7656,07/22/2019 21:11:51
33.256,8.7656,07/22/2019 21:12:01
33.258,8.7656,07/22/2019 21:12:11
33.261,8.7657,07/22/2019 21:12:21
33.263,8.7657,07/22/2019 21:12:31
33.264,8.7656,07/22/2019 21:12:41
33.268,8.7656,07/22/2019 21:12:51
33.269,8.7657,07/22/2019 21:13:01
33.273,8.7657,07/22/2019 21:13:11
33.274,8.7657,07/22/2019 21:13:21
33.276,8.7656,07/22/2019 21:13:31
33.279,8.7657,07/22/2019 21:13:41
33.281,8.7656,07/22/2019 21:13:51
33.284,8.7657,07/22/2019 21:14:01
33.286,8.7652,07/22/2019 21:14:11
33.287,8.7654,07/22/2019 21:14:21
33.29,8.7656,07/22/2019 21:14:31
33.292,8.7657,07/22/2019 21:14:41
33.294,8.7657,07/22/2019 21:14:51
33.297,8.7656,07/22/2019 21:15:01
33.299,8.7656,07/22/2019 21:15:11
33.3,8.7656,07/22/2019 21:15:21
33.303,8.7656,07/22/2019 21:15:31
33.305,8.7656,07/22/2019 21:15:41
33.307,8.7654,07/22/2019 21:15:51
33.31,8.7656,07/22/2019 21:16:01
33.312,8.7654,07/22/2019 21:16:11
33.313,8.7654,07/22/2019 21:16:21
33.316,8.7656,07/22/2019 21:16:31
33.318,8.7654,07/22/2019 21:16:41
33.321,8.7654,07/22/2019 21:16:51
33.323,8.7656,07/22/2019 21:17:01
33.325,8.7656,07/22/2019 21:17:11
33.328,8.7654,07/22/2019 21:17:21
33.329,8.7657,07/22/2019 21:17:31
33.331,8.7654,07/22/2019 21:17:41
33.334,8.7656,07/22/2019 21:17:51
33.336,8.7656,07/22/2019 21:18:01
33.338,8.7654,07/22/2019 21:18:11
33.341,8.7656,07/22/2019 21:18:21
33.342,8.7656,07/22/2019 21:18:31
33.344,8.7654,07/22/2019 21:18:41
33.347,8.7656,07/22/2019 21:18:51
33.349,8.7654,07/22/2019 21:19:01
33.352,8.7654,07/22/2019 21:19:11
33.354,8.7654,07/22/2019 21:19:21
33.355,8.7654,07/22/2019 21:19:31
33.359,8.7656,07/22/2019 21:19:41
33.36,8.7654,07/22/2019 21:19:51
33.362,8.7654,07/22/2019 21:20:01
33.365,8.7656,07/22/2019 21:20:11
33.367,8.7656,07/22/2019 21:20:21
33.368,8.7656,07/22/2019 21:20:31
33.372,8.7656,07/22/2019 21:20:41
33.373,8.7654,07/22/2019 21:20:51
33.375,8.7654,07/22/2019 21:21:01
33.378,8.7656,07/22/2019 21:21:11
33.38,8.7654,07/22/2019 21:21:21
33.381,8.7654,07/22/2019 21:21:31
33.385,8.7652,07/22/2019 21:21:41
33.386,8.7656,07/22/2019 21:21:51
33.388,8.7652,07/22/2019 21:22:01
33.391,8.7656,07/22/2019 21:22:11
33.393,8.7654,07/22/2019 21:22:21
33.395,8.7654,07/22/2019 21:22:31
33.398,8.7656,07/22/2019 21:22:41
33.399,8.7654,07/22/2019 21:22:51
33.401,8.7654,07/22/2019 21:23:01
33.404,8.7654,07/22/2019 21:23:11
33.406,8.7654,07/22/2019 21:23:21
33.408,8.7656,07/22/2019 21:23:31
33.411,8.7656,07/22/2019 21:23:41
33.412,8.7656,07/22/2019 21:23:51
33.414,8.7654,07/22/2019 21:24:01
33.416,8.7656,07/22/2019 21:24:11
33.419,8.7652,07/22/2019 21:24:21
33.421,8.7651,07/22/2019 21:24:31
33.422,8.7656,07/22/2019 21:24:41
33.425,8.7654,07/22/2019 21:24:51
33.427,8.7654,07/22/2019 21:25:01
33.429,8.7652,07/22/2019 21:25:11
33.432,8.7654,07/22/2019 21:25:21
33.434,8.7654,07/22/2019 21:25:31
33.435,8.7654,07/22/2019 21:25:41
33.438,8.7652,07/22/2019 21:25:51
33.44,8.7654,07/22/2019 21:26:01
33.442,8.7656,07/22/2019 21:26:11
33.445,8.7652,07/22/2019 21:26:21
33.447,8.7654,07/22/2019 21:26:31
33.448,8.7652,07/22/2019 21:26:41
33.45,8.7654,07/22/2019 21:26:51
33.453,8.7654,07/22/2019 21:27:01
33.455,8.7654,07/22/2019 21:27:11
33.456,8.7654,07/22/2019 21:27:21
33.46,8.7656,07/22/2019 21:27:31
33.461,8.7656,07/22/2019 21:27:41
33.463,8.7654,07/22/2019 21:27:51
33.466,8.7652,07/22/2019 21:28:01
33.468,8.7652,07/22/2019 21:28:11
33.469,8.7652,07/22/2019 21:28:21
33.473,8.7652,07/22/2019 21:28:31
33.474,8.7652,07/22/2019 21:28:41
33.476,8.7652,07/22/2019 21:28:51
33.478,8.7652,07/22/2019 21:29:01
33.481,8.7652,07/22/2019 21:29:11
33.482,8.7651,07/22/2019 21:29:21
33.484,8.7656,07/22/2019 21:29:31
33.487,8.7654,07/22/2019 21:29:41
33.489,8.7654,07/22/2019 21:29:51
33.491,8.7651,07/22/2019 21:30:01
33.492,8.7651,07/22/2019 21:30:11
33.496,8.7652,07/22/2019 21:30:21
33.497,8.7652,07/22/2019 21:30:31
33.499,8.7652,07/22/2019 21:30:41
33.502,8.7652,07/22/2019 21:30:51
33.504,8.7654,07/22/2019 21:31:01
33.505,8.7651,07/22/2019 21:31:11
33.507,8.7652,07/22/2019 21:31:21
33.51,8.7652,07/22/2019 21:31:31
33.512,8.7654,07/22/2019 21:31:41
33.513,8.7654,07/22/2019 21:31:51
33.517,8.7652,07/22/2019 21:32:01
33.518,8.7654,07/22/2019 21:32:11
33.52,8.7654,07/22/2019 21:32:21
33.522,8.7652,07/22/2019 21:32:31
33.525,8.7652,07/22/2019 21:32:41
33.526,8.7652,07/22/2019 21:32:51
33.528,8.7652,07/22/2019 21:33:01
33.531,8.7652,07/22/2019 21:33:11
33.533,8.7652,07/22/2019 21:33:21
33.535,8.7652,07/22/2019 21:33:31
33.536,8.7652,07/22/2019 21:33:41
33.54,8.7654,07/22/2019 21:33:51
33.541,8.7654,07/22/2019 21:34:01
33.543,8.7652,07/22/2019 21:34:11
33.544,8.7652,07/22/2019 21:34:21
33.548,8.7651,07/22/2019 21:34:31
33.549,8.7652,07/22/2019 21:34:41
33.551,8.7652,07/22/2019 21:34:51
33.554,8.7651,07/22/2019 21:35:01
33.556,8.7652,07/22/2019 21:35:11
33.557,8.7654,07/22/2019 21:35:21
33.559,8.7652,07/22/2019 21:35:31
33.562,8.7652,07/22/2019 21:35:41
33.564,8.7652,07/22/2019 21:35:51
33.566,8.7654,07/22/2019 21:36:01
33.567,8.7654,07/22/2019 21:36:11
33.571,8.7651,07/22/2019 21:36:21
33.572,8.7651,07/22/2019 21:36:31
33.574,8.7652,07/22/2019 21:36:41
33.575,8.7652,07/22/2019 21:36:51
33.579,8.7652,07/22/2019 21:37:01
33.58,8.7652,07/22/2019 21:37:11
33.582,8.7652,07/22/2019 21:37:21
33.585,8.7652,07/22/2019 21:37:31
33.587,8.7652,07/22/2019 21:37:41
33.588,8.7652,07/22/2019 21:37:51
33.59,8.7652,07/22/2019 21:38:01
33.593,8.7652,07/22/2019 21:38:11
33.595,8.7651,07/22/2019 21:38:21
33.597,8.7652,07/22/2019 21:38:31
33.598,8.7652,07/22/2019 21:38:41
33.602,8.7652,07/22/2019 21:38:51
33.603,8.7651,07/22/2019 21:39:01
33.605,8.7652,07/22/2019 21:39:11
33.606,8.7652,07/22/2019 21:39:21
33.61,8.7656,07/22/2019 21:39:31
33.611,8.7657,07/22/2019 21:39:41
33.613,8.7657,07/22/2019 21:39:51
33.615,8.7654,07/22/2019 21:40:01
33.616,8.7657,07/22/2019 21:40:11
33.619,8.7659,07/22/2019 21:40:21
33.621,8.7671,07/22/2019 21:40:31
33.623,8.7671,07/22/2019 21:40:41
33.624,8.7671,07/22/2019 21:40:51
33.628,8.7671,07/22/2019 21:41:01
33.629,8.7671,07/22/2019 21:41:11
33.631,8.7671,07/22/2019 21:41:21
33.633,8.7672,07/22/2019 21:41:31
33.636,8.7671,07/22/2019 21:41:41
33.637,8.7671,07/22/2019 21:41:51
33.639,8.7671,07/22/2019 21:42:01
33.641,8.7671,07/22/2019 21:42:11
33.644,8.7671,07/22/2019 21:42:21
33.646,8.7671,07/22/2019 21:42:31
33.647,8.7671,07/22/2019 21:42:41
33.649,8.7669,07/22/2019 21:42:51
33.652,8.7671,07/22/2019 21:43:01
33.654,8.7671,07/22/2019 21:43:11
33.655,8.7671,07/22/2019 21:43:21
33.657,8.7671,07/22/2019 21:43:31
33.66,8.7669,07/22/2019 21:43:41
33.662,8.7669,07/22/2019 21:43:51
33.664,8.7671,07/22/2019 21:44:01
33.665,8.7671,07/22/2019 21:44:11
33.667,8.7669,07/22/2019 21:44:21
33.67,8.7671,07/22/2019 21:44:31
33.672,8.7671,07/22/2019 21:44:41
33.673,8.7671,07/22/2019 21:44:51
33.675,8.7671,07/22/2019 21:45:01
33.678,8.7671,07/22/2019 21:45:11
33.68,8.7669,07/22/2019 21:45:21
33.682,8.7671,07/22/2019 21:45:31
33.683,8.7671,07/22/2019 21:45:41
33.685,8.7671,07/22/2019 21:45:51
33.688,8.7672,07/22/2019 21:46:01
33.69,8.7671,07/22/2019 21:46:11
33.691,8.7672,07/22/2019 21:46:21
33.693,8.7671,07/22/2019 21:46:31
33.696,8.7671,07/22/2019 21:46:41
33.698,8.7671,07/22/2019 21:46:51
33.7,8.7671,07/22/2019 21:47:01
33.701,8.7671,07/22/2019 21:47:11
33.703,8.7671,07/22/2019 21:47:21
33.706,8.7672,07/22/2019 21:47:31
33.708,8.7671,07/22/2019 21:47:41
33.709,8.7669,07/22/2019 21:47:51
33.711,8.7669,07/22/2019 21:48:01
33.713,8.7671,07/22/2019 21:48:11
33.716,8.7671,07/22/2019 21:48:21
33.717,8.7671,07/22/2019 21:48:31
33.719,8.7671,07/22/2019 21:48:41
33.721,8.7671,07/22/2019 21:48:51
33.722,8.7669,07/22/2019 21:49:01
33.726,8.7671,07/22/2019 21:49:11
33.727,8.7671,07/22/2019 21:49:21
33.729,8.7671,07/22/2019 21:49:31
33.731,8.7669,07/22/2019 21:49:41
33.732,8.7669,07/22/2019 21:49:51
33.735,8.7669,07/22/2019 21:50:01
33.737,8.7671,07/22/2019 21:50:11
33.739,8.7671,07/22/2019 21:50:21
33.74,8.7671,07/22/2019 21:50:31
33.742,8.7671,07/22/2019 21:50:41
33.745,8.7671,07/22/2019 21:50:51
33.747,8.7671,07/22/2019 21:51:01
33.749,8.7671,07/22/2019 21:51:11
33.75,8.7671,07/22/2019 21:51:21
33.752,8.7671,07/22/2019 21:51:31
33.755,8.7671,07/22/2019 21:51:41
33.757,8.7671,07/22/2019 21:51:51
33.758,8.7671,07/22/2019 21:52:01
33.76,8.7671,07/22/2019 21:52:11
33.762,8.7668,07/22/2019 21:52:21
33.763,8.7669,07/22/2019 21:52:31
33.767,8.7671,07/22/2019 21:52:41
33.768,8.7671,07/22/2019 21:52:51
33.77,8.7671,07/22/2019 21:53:01
33.771,8.7671,07/22/2019 21:53:11
33.773,8.7671,07/22/2019 21:53:21
33.776,8.7671,07/22/2019 21:53:31
33.778,8.7671,07/22/2019 21:53:41
33.78,8.7671,07/22/2019 21:53:51
33.781,8.7669,07/22/2019 21:54:01
33.783,8.7671,07/22/2019 21:54:11
33.785,8.7671,07/22/2019 21:54:21
33.788,8.7669,07/22/2019 21:54:31
33.789,8.7669,07/22/2019 21:54:41
33.791,8.7671,07/22/2019 21:54:51
33.793,8.7671,07/22/2019 21:55:01
33.794,8.7671,07/22/2019 21:55:11
33.796,8.7669,07/22/2019 21:55:21
33.799,8.7671,07/22/2019 21:55:31
33.801,8.7669,07/22/2019 21:55:41
33.803,8.7671,07/22/2019 21:55:51
33.804,8.7671,07/22/2019 21:56:01
33.806,8.7669,07/22/2019 21:56:11
33.807,8.7669,07/22/2019 21:56:21
33.811,8.7671,07/22/2019 21:56:31
33.812,8.7671,07/22/2019 21:56:41
33.814,8.7669,07/22/2019 21:56:51
33.816,8.7671,07/22/2019 21:57:01
33.817,8.7671,07/22/2019 21:57:11
33.819,8.7669,07/22/2019 21:57:21
33.821,8.7669,07/22/2019 21:57:31
33.824,8.7671,07/22/2019 21:57:41
33.825,8.7671,07/22/2019 21:57:51
33.827,8.7671,07/22/2019 21:58:01
33.829,8.7671,07/22/2019 21:58:11
33.83,8.7671,07/22/2019 21:58:21
33.832,8.7671,07/22/2019 21:58:31
33.834,8.7671,07/22/2019 21:58:41
33.837,8.7672,07/22/2019 21:58:51
33.839,8.7671,07/22/2019 21:59:01
33.84,8.7671,07/22/2019 21:59:11
33.842,8.7671,07/22/2019 21:59:21
33.843,8.7671,07/22/2019 21:59:31
33.845,8.7671,07/22/2019 21:59:41
33.847,8.7671,07/22/2019 21:59:51
33.848,8.7671,07/22/2019 22:00:01
33.852,8.7671,07/22/2019 22:00:11
33.853,8.7671,07/22/2019 22:00:21
33.855,8.7669,07/22/2019 22:00:31
33.857,8.7671,07/22/2019 22:00:41
33.858,8.7669,07/22/2019 22:00:51
33.86,8.7671,07/22/2019 22:01:01
33.861,8.7671,07/22/2019 22:01:11
33.863,8.7671,07/22/2019 22:01:21
33.866,8.7671,07/22/2019 22:01:31
33.868,8.7671,07/22/2019 22:01:41
33.87,8.7671,07/22/2019 22:01:51
33.871,8.7671,07/22/2019 22:02:01
33.873,8.7671,07/22/2019 22:02:11
33.875,8.7671,07/22/2019 22:02:21
33.876,8.7671,07/22/2019 22:02:31
33.878,8.7671,07/22/2019 22:02:41
33.879,8.7671,07/22/2019 22:02:51
33.883,8.7671,07/22/2019 22:03:01
33.884,8.7671,07/22/2019 22:03:11
33.886,8.7672,07/22/2019 22:03:21
33.888,8.7671,07/22/2019 22:03:31
33.889,8.7671,07/22/2019 22:03:41
33.891,8.7671,07/22/2019 22:03:51
33.893,8.7671,07/22/2019 22:04:01
33.894,8.7671,07/22/2019 22:04:11
33.896,8.7671,07/22/2019 22:04:21
33.899,8.7669,07/22/2019 22:04:31
33.901,8.7671,07/22/2019 22:04:41
33.902,8.7671,07/22/2019 22:04:51
33.904,8.7671,07/22/2019 22:05:01
33.906,8.7671,07/22/2019 22:05:11
33.907,8.7671,07/22/2019 22:05:21
33.909,8.7669,07/22/2019 22:05:31
33.911,8.7672,07/22/2019 22:05:41
33.912,8.7669,07/22/2019 22:05:51
33.914,8.7671,07/22/2019 22:06:01
33.915,8.7671,07/22/2019 22:06:11
33.919,8.7671,07/22/2019 22:06:21
33.92,8.7671,07/22/2019 22:06:31
33.922,8.7671,07/22/2019 22:06:41
33.924,8.7671,07/22/2019 22:06:51
33.925,8.7671,07/22/2019 22:07:01
33.927,8.7671,07/22/2019 22:07:11
33.929,8.7671,07/22/2019 22:07:21
33.93,8.7671,07/22/2019 22:07:31
33.932,8.7671,07/22/2019 22:07:41
33.933,8.7671,07/22/2019 22:07:51
33.935,8.7671,07/22/2019 22:08:01
33.938,8.7671,07/22/2019 22:08:11
33.94,8.7669,07/22/2019 22:08:21
33.942,8.7671,07/22/2019 22:08:31
33.943,8.7671,07/22/2019 22:08:41
33.945,8.7671,07/22/2019 22:08:51
33.947,8.7671,07/22/2019 22:09:01
33.948,8.7671,07/22/2019 22:09:11
33.95,8.7671,07/22/2019 22:09:21
33.952,8.7669,07/22/2019 22:09:31
33.953,8.7669,07/22/2019 22:09:41
33.955,8.7669,07/22/2019 22:09:51
33.956,8.7668,07/22/2019 22:10:01
33.958,8.7671,07/22/2019 22:10:11
33.96,8.7669,07/22/2019 22:10:21
33.963,8.7671,07/22/2019 22:10:31
33.965,8.7671,07/22/2019 22:10:41
33.966,8.7671,07/22/2019 22:10:51
33.968,8.7669,07/22/2019 22:11:01
33.97,8.7671,07/22/2019 22:11:11
33.971,8.7669,07/22/2019 22:11:21
33.973,8.7669,07/22/2019 22:11:31
33.974,8.7671,07/22/2019 22:11:41
33.976,8.7671,07/22/2019 22:11:51
33.978,8.7669,07/22/2019 22:12:01
33.979,8.7669,07/22/2019 22:12:11
33.981,8.7671,07/22/2019 22:12:21
33.983,8.7671,07/22/2019 22:12:31
33.984,8.7671,07/22/2019 22:12:41
33.986,8.7671,07/22/2019 22:12:51
33.989,8.7669,07/22/2019 22:13:01
33.991,8.7671,07/22/2019 22:13:11
33.992,8.7671,07/22/2019 22:13:21
33.994,8.7669,07/22/2019 22:13:31
33.996,8.7671,07/22/2019 22:13:41
33.997,8.7671,07/22/2019 22:13:51
33.999,8.7669,07/22/2019 22:14:01
34.001,8.7671,07/22/2019 22:14:11
34.002,8.7671,07/22/2019 22:14:21
34.004,8.7671,07/22/2019 22:14:31
34.006,8.7671,07/22/2019 22:14:41
34.007,8.7671,07/22/2019 22:14:51
34.009,8.7671,07/22/2019 22:15:01
34.011,8.7669,07/22/2019 22:15:11
34.012,8.7671,07/22/2019 22:15:21
34.014,8.7669,07/22/2019 22:15:31
34.015,8.7669,07/22/2019 22:15:41
34.017,8.7671,07/22/2019 22:15:51
34.02,8.7671,07/22/2019 22:16:01
34.022,8.7671,07/22/2019 22:16:11
34.024,8.7671,07/22/2019 22:16:21
34.025,8.7671,07/22/2019 22:16:31
34.027,8.7671,07/22/2019 22:16:41
34.029,8.7669,07/22/2019 22:16:51
34.03,8.7671,07/22/2019 22:17:01
34.032,8.7669,07/22/2019 22:17:11
34.033,8.7669,07/22/2019 22:17:21
34.035,8.7671,07/22/2019 22:17:31
34.037,8.7671,07/22/2019 22:17:41
34.038,8.7671,07/22/2019 22:17:51
34.04,8.7671,07/22/2019 22:18:01
34.042,8.7671,07/22/2019 22:18:11
34.043,8.7668,07/22/2019 22:18:21
34.045,8.7669,07/22/2019 22:18:31
34.047,8.7669,07/22/2019 22:18:41
34.048,8.7668,07/22/2019 22:18:51
34.05,8.7671,07/22/2019 22:19:01
34.053,8.7669,07/22/2019 22:19:11
34.055,8.7669,07/22/2019 22:19:21
34.056,8.7671,07/22/2019 22:19:31
34.058,8.7669,07/22/2019 22:19:41
34.06,8.7669,07/22/2019 22:19:51
34.061,8.7669,07/22/2019 22:20:01
34.063,8.7669,07/22/2019 22:20:11
34.065,8.7671,07/22/2019 22:20:21
34.066,8.7671,07/22/2019 22:20:31
34.068,8.7669,07/22/2019 22:20:41
34.07,8.7671,07/22/2019 22:20:51
34.071,8.7669,07/22/2019 22:21:01
34.073,8.7669,07/22/2019 22:21:11
34.075,8.7669,07/22/2019 22:21:21
34.076,8.7669,07/22/2019 22:21:31
34.078,8.7669,07/22/2019 22:21:41
34.079,8.7669,07/22/2019 22:21:51
34.081,8.7669,07/22/2019 22:22:01
34.083,8.7669,07/22/2019 22:22:11
34.084,8.7669,07/22/2019 22:22:21
34.086,8.7669,07/22/2019 22:22:31
34.088,8.7669,07/22/2019 22:22:41
34.089,8.7669,07/22/2019 22:22:51
34.093,8.7669,07/22/2019 22:23:01
34.094,8.7669,07/22/2019 22:23:11
34.096,8.7669,07/22/2019 22:23:21
34.098,8.7669,07/22/2019 22:23:31
34.099,8.7669,07/22/2019 22:23:41
34.101,8.7668,07/22/2019 22:23:51
34.102,8.7669,07/22/2019 22:24:01
34.104,8.7669,07/22/2019 22:24:11
34.106,8.7669,07/22/2019 22:24:21
34.107,8.7669,07/22/2019 22:24:31
34.109,8.7669,07/22/2019 22:24:41
34.111,8.7671,07/22/2019 22:24:51
34.112,8.7671,07/22/2019 22:25:01
34.114,8.7669,07/22/2019 22:25:11
34.116,8.7669,07/22/2019 22:25:21
34.117,8.7669,07/22/2019 22:25:31
34.119,8.7669,07/22/2019 22:25:41
34.12,8.7669,07/22/2019 22:25:51
34.122,8.7669,07/22/2019 22:26:01
34.124,8.7671,07/22/2019 22:26:11
34.125,8.7669,07/22/2019 22:26:21
34.127,8.7669,07/22/2019 22:26:31
34.129,8.7669,07/22/2019 22:26:41
34.13,8.7669,07/22/2019 22:26:51
34.132,8.7669,07/22/2019 22:27:01
34.134,8.7669,07/22/2019 22:27:11
34.135,8.7669,07/22/2019 22:27:21
34.137,8.7669,07/22/2019 22:27:31
34.139,8.7669,07/22/2019 22:27:41
34.14,8.7668,07/22/2019 22:27:51
34.143,8.7669,07/22/2019 22:28:01
34.145,8.7669,07/22/2019 22:28:11
34.145,8.7671,07/22/2019 22:28:21
34.148,8.7669,07/22/2019 22:28:31
34.15,8.7669,07/22/2019 22:28:41
34.152,8.7671,07/22/2019 22:28:51
34.153,8.7669,07/22/2019 22:29:01
34.155,8.7669,07/22/2019 22:29:11
34.157,8.7669,07/22/2019 22:29:21
34.158,8.7668,07/22/2019 22:29:31
34.16,8.7669,07/22/2019 22:29:41
34.162,8.7669,07/22/2019 22:29:51
34.163,8.7671,07/22/2019 22:30:01
34.165,8.7669,07/22/2019 22:30:11
34.166,8.7668,07/22/2019 22:30:21
34.168,8.7669,07/22/2019 22:30:31
34.17,8.7671,07/22/2019 22:30:41
34.171,8.7669,07/22/2019 22:30:51
34.173,8.7669,07/22/2019 22:31:01
34.175,8.7668,07/22/2019 22:31:11
34.176,8.7669,07/22/2019 22:31:21
34.178,8.7669,07/22/2019 22:31:31
34.18,8.7669,07/22/2019 22:31:41
34.181,8.7668,07/22/2019 22:31:51
34.183,8.7669,07/22/2019 22:32:01
34.185,8.7669,07/22/2019 22:32:11
34.186,8.7669,07/22/2019 22:32:21
34.188,8.7669,07/22/2019 22:32:31
34.189,8.7666,07/22/2019 22:32:41
34.191,8.7669,07/22/2019 22:32:51
34.193,8.7669,07/22/2019 22:33:01
34.194,8.7669,07/22/2019 22:33:11
34.196,8.7671,07/22/2019 22:33:21
34.198,8.7669,07/22/2019 22:33:31
34.199,8.7671,07/22/2019 22:33:41
34.201,8.7671,07/22/2019 22:33:51
34.203,8.7669,07/22/2019 22:34:01
34.204,8.7671,07/22/2019 22:34:11
34.206,8.7671,07/22/2019 22:34:21
34.208,8.7671,07/22/2019 22:34:31
34.209,8.7669,07/22/2019 22:34:41
34.211,8.7671,07/22/2019 22:34:51
34.213,8.7669,07/22/2019 22:35:01
34.214,8.7671,07/22/2019 22:35:11
34.216,8.7671,07/22/2019 22:35:21
34.217,8.7669,07/22/2019 22:35:31
34.219,8.7671,07/22/2019 22:35:41
34.221,8.7671,07/22/2019 22:35:51
34.222,8.7669,07/22/2019 22:36:01
34.224,8.7669,07/22/2019 22:36:11
34.226,8.7669,07/22/2019 22:36:21
34.227,8.7669,07/22/2019 22:36:31
34.229,8.7669,07/22/2019 22:36:41
34.231,8.7669,07/22/2019 22:36:51
34.232,8.7669,07/22/2019 22:37:01
34.234,8.7669,07/22/2019 22:37:11
34.236,8.7671,07/22/2019 22:37:21
34.237,8.7669,07/22/2019 22:37:31
34.239,8.7671,07/22/2019 22:37:41
34.24,8.7669,07/22/2019 22:37:51
34.242,8.7669,07/22/2019 22:38:01
34.244,8.7669,07/22/2019 22:38:11
34.245,8.7671,07/22/2019 22:38:21
34.247,8.7669,07/22/2019 22:38:31
34.249,8.7669,07/22/2019 22:38:41
34.249,8.7669,07/22/2019 22:38:51
34.25,8.7671,07/22/2019 22:39:01
34.252,8.7669,07/22/2019 22:39:11
34.254,8.7671,07/22/2019 22:39:21
34.255,8.7669,07/22/2019 22:39:31
34.257,8.7669,07/22/2019 22:39:41
34.259,8.7669,07/22/2019 22:39:51
34.26,8.7671,07/22/2019 22:40:01
34.262,8.7671,07/22/2019 22:40:11
34.263,8.7669,07/22/2019 22:40:21
34.265,8.7668,07/22/2019 22:40:31
34.267,8.7671,07/22/2019 22:40:41
34.268,8.7671,07/22/2019 22:40:51
34.27,8.7671,07/22/2019 22:41:01
34.272,8.7671,07/22/2019 22:41:11
34.273,8.7668,07/22/2019 22:41:21
34.275,8.7669,07/22/2019 22:41:31
34.277,8.7668,07/22/2019 22:41:41
34.278,8.7669,07/22/2019 22:41:51
34.28,8.7669,07/22/2019 22:42:01
34.282,8.7666,07/22/2019 22:42:11
34.283,8.7671,07/22/2019 22:42:21
34.285,8.7669,07/22/2019 22:42:31
34.287,8.7669,07/22/2019 22:42:41
34.287,8.7671,07/22/2019 22:42:51
34.288,8.7668,07/22/2019 22:43:01
34.29,8.7669,07/22/2019 22:43:11
34.291,8.7669,07/22/2019 22:43:21
34.293,8.7669,07/22/2019 22:43:31
34.295,8.7669,07/22/2019 22:43:41
34.296,8.7671,07/22/2019 22:43:51
34.298,8.7668,07/22/2019 22:44:01
34.3,8.7669,07/22/2019 22:44:11
34.301,8.7671,07/22/2019 22:44:21
34.303,8.7669,07/22/2019 22:44:31
34.305,8.7668,07/22/2019 22:44:41
34.306,8.7671,07/22/2019 22:44:51
34.308,8.7669,07/22/2019 22:45:01
34.31,8.7671,07/22/2019 22:45:11
34.31,8.7669,07/22/2019 22:45:21
34.311,8.7669,07/22/2019 22:45:31
34.313,8.7672,07/22/2019 22:45:41
34.315,8.7669,07/22/2019 22:45:51
34.316,8.7666,07/22/2019 22:46:01
34.318,8.7669,07/22/2019 22:46:11
34.319,8.7669,07/22/2019 22:46:21
34.321,8.7669,07/22/2019 22:46:31
34.323,8.7669,07/22/2019 22:46:41
34.324,8.7671,07/22/2019 22:46:51
34.326,8.7669,07/22/2019 22:47:01
34.328,8.7668,07/22/2019 22:47:11
34.329,8.7669,07/22/2019 22:47:21
34.329,8.7671,07/22/2019 22:47:31
34.331,8.7668,07/22/2019 22:47:41
34.333,8.7671,07/22/2019 22:47:51
34.334,8.7671,07/22/2019 22:48:01
34.336,8.7669,07/22/2019 22:48:11
34.338,8.7669,07/22/2019 22:48:21
34.339,8.7671,07/22/2019 22:48:31
34.341,8.7671,07/22/2019 22:48:41
34.342,8.7669,07/22/2019 22:48:51
34.344,8.7669,07/22/2019 22:49:01
34.344,8.7669,07/22/2019 22:49:11
34.346,8.7669,07/22/2019 22:49:21
34.347,8.7668,07/22/2019 22:49:31
34.349,8.7668,07/22/2019 22:49:41
34.351,8.7668,07/22/2019 22:49:51
34.352,8.7669,07/22/2019 22:50:01
34.354,8.7668,07/22/2019 22:50:11
34.356,8.7669,07/22/2019 22:50:21
34.357,8.7669,07/22/2019 22:50:31
34.357,8.7668,07/22/2019 22:50:41
34.359,8.7671,07/22/2019 22:50:51
34.361,8.7669,07/22/2019 22:51:01
34.362,8.7671,07/22/2019 22:51:11
34.364,8.7669,07/22/2019 22:51:21
34.366,8.7669,07/22/2019 22:51:31
34.367,8.7669,07/22/2019 22:51:41
34.369,8.7669,07/22/2019 22:51:51
34.37,8.7669,07/22/2019 22:52:01
34.37,8.7669,07/22/2019 22:52:11
34.372,8.7669,07/22/2019 22:52:21
34.374,8.7669,07/22/2019 22:52:31
34.375,8.7668,07/22/2019 22:52:41
34.377,8.7668,07/22/2019 22:52:51
34.379,8.7669,07/22/2019 22:53:01
34.38,8.7669,07/22/2019 22:53:11
34.38,8.7671,07/22/2019 22:53:21
34.382,8.7668,07/22/2019 22:53:31
34.384,8.7669,07/22/2019 22:53:41
34.385,8.7669,07/22/2019 22:53:51
34.387,8.7669,07/22/2019 22:54:01
34.389,8.7669,07/22/2019 22:54:11
34.39,8.7669,07/22/2019 22:54:21
34.39,8.7671,07/22/2019 22:54:31
34.392,8.7668,07/22/2019 22:54:41
34.394,8.7671,07/22/2019 22:54:51
34.395,8.7669,07/22/2019 22:55:01
34.397,8.7669,07/22/2019 22:55:11
34.399,8.7671,07/22/2019 22:55:21
34.4,8.7669,07/22/2019 22:55:31
34.4,8.7669,07/22/2019 22:55:41
34.402,8.7669,07/22/2019 22:55:51
34.403,8.7669,07/22/2019 22:56:01
34.405,8.7671,07/22/2019 22:56:11
34.407,8.7668,07/22/2019 22:56:21
34.408,8.7669,07/22/2019 22:56:31
34.408,8.7669,07/22/2019 22:56:41
34.41,8.7668,07/22/2019 22:56:51
34.412,8.7669,07/22/2019 22:57:01
34.413,8.7672,07/22/2019 22:57:11
34.415,8.7669,07/22/2019 22:57:21
34.417,8.7668,07/22/2019 22:57:31
34.417,8.7669,07/22/2019 22:57:41
34.418,8.7669,07/22/2019 22:57:51
34.42,8.7669,07/22/2019 22:58:01
34.422,8.7672,07/22/2019 22:58:11
34.423,8.7669,07/22/2019 22:58:21
34.423,8.7671,07/22/2019 22:58:31
34.425,8.7671,07/22/2019 22:58:41
34.427,8.7669,07/22/2019 22:58:51
34.428,8.7669,07/22/2019 22:59:01
34.43,8.7669,07/22/2019 22:59:11
34.43,8.7668,07/22/2019 22:59:21
34.431,8.7669,07/22/2019 22:59:31
34.433,8.7668,07/22/2019 22:59:41
34.435,8.7668,07/22/2019 22:59:51
34.436,8.7671,07/22/2019 23:00:01
34.438,8.7669,07/22/2019 23:00:11
34.438,8.7669,07/22/2019 23:00:21
34.44,8.7669,07/22/2019 23:00:31
34.441,8.7668,07/22/2019 23:00:41
34.443,8.7669,07/22/2019 23:00:51
34.445,8.7668,07/22/2019 23:01:01
34.445,8.7669,07/22/2019 23:01:11
34.446,8.7671,07/22/2019 23:01:21
34.448,8.7671,07/22/2019 23:01:31
34.45,8.7671,07/22/2019 23:01:41
34.45,8.7671,07/22/2019 23:01:51
34.451,8.7672,07/22/2019 23:02:01
34.453,8.7671,07/22/2019 23:02:11
34.455,8.7671,07/22/2019 23:02:21
34.456,8.7672,07/22/2019 23:02:31
34.456,8.7672,07/22/2019 23:02:41
34.458,8.7671,07/22/2019 23:02:51
34.459,8.7672,07/22/2019 23:03:01
34.461,8.7672,07/22/2019 23:03:11
34.461,8.7672,07/22/2019 23:03:21
34.463,8.7672,07/22/2019 23:03:31
34.464,8.7672,07/22/2019 23:03:41
34.466,8.7671,07/22/2019 23:03:51
34.468,8.7671,07/22/2019 23:04:01
34.468,8.7671,07/22/2019 23:04:11
34.469,8.7672,07/22/2019 23:04:21
34.471,8.7672,07/22/2019 23:04:31
34.473,8.7671,07/22/2019 23:04:41
34.473,8.7671,07/22/2019 23:04:51
34.474,8.7671,07/22/2019 23:05:01
34.476,8.7672,07/22/2019 23:05:11
34.478,8.7671,07/22/2019 23:05:21
34.478,8.7672,07/22/2019 23:05:31
34.479,8.7672,07/22/2019 23:05:41
34.481,8.7671,07/22/2019 23:05:51
34.483,8.7671,07/22/2019 23:06:01
34.483,8.7672,07/22/2019 23:06:11
34.484,8.7671,07/22/2019 23:06:21
34.486,8.7671,07/22/2019 23:06:31
34.488,8.7671,07/22/2019 23:06:41
34.488,8.7672,07/22/2019 23:06:51
34.489,8.7672,07/22/2019 23:07:01
34.491,8.7672,07/22/2019 23:07:11
34.492,8.7672,07/22/2019 23:07:21
34.492,8.7671,07/22/2019 23:07:31
34.494,8.7671,07/22/2019 23:07:41
34.496,8.7671,07/22/2019 23:07:51
34.497,8.7671,07/22/2019 23:08:01
34.497,8.7672,07/22/2019 23:08:11
34.499,8.7671,07/22/2019 23:08:21
34.501,8.7672,07/22/2019 23:08:31
34.501,8.7671,07/22/2019 23:08:41
34.502,8.7672,07/22/2019 23:08:51
34.504,8.7672,07/22/2019 23:09:01
34.506,8.7672,07/22/2019 23:09:11
34.506,8.7672,07/22/2019 23:09:21
34.507,8.7672,07/22/2019 23:09:31
34.509,8.7672,07/22/2019 23:09:41
34.509,8.7672,07/22/2019 23:09:51
34.511,8.7672,07/22/2019 23:10:01
34.512,8.7671,07/22/2019 23:10:11
34.514,8.7672,07/22/2019 23:10:21
34.514,8.7672,07/22/2019 23:10:31
34.516,8.7672,07/22/2019 23:10:41
34.517,8.7671,07/22/2019 23:10:51
34.517,8.7672,07/22/2019 23:11:01
34.519,8.7671,07/22/2019 23:11:11
34.521,8.7671,07/22/2019 23:11:21
34.522,8.7672,07/22/2019 23:11:31
34.522,8.7671,07/22/2019 23:11:41
34.524,8.7672,07/22/2019 23:11:51
34.525,8.7672,07/22/2019 23:12:01
34.525,8.7671,07/22/2019 23:12:11
34.527,8.7671,07/22/2019 23:12:21
34.529,8.7671,07/22/2019 23:12:31
34.529,8.7671,07/22/2019 23:12:41
34.53,8.7671,07/22/2019 23:12:51
34.532,8.7672,07/22/2019 23:13:01
34.532,8.7672,07/22/2019 23:13:11
34.534,8.7672,07/22/2019 23:13:21
34.535,8.7672,07/22/2019 23:13:31
34.535,8.7671,07/22/2019 23:13:41
34.537,8.7672,07/22/2019 23:13:51
34.539,8.7672,07/22/2019 23:14:01
34.539,8.7672,07/22/2019 23:14:11
34.54,8.7672,07/22/2019 23:14:21
34.542,8.7672,07/22/2019 23:14:31
34.542,8.7671,07/22/2019 23:14:41
34.544,8.7672,07/22/2019 23:14:51
34.545,8.7671,07/22/2019 23:15:01
34.547,8.7671,07/22/2019 23:15:11
34.547,8.7671,07/22/2019 23:15:21
34.549,8.7672,07/22/2019 23:15:31
34.549,8.7671,07/22/2019 23:15:41
34.55,8.7672,07/22/2019 23:15:51
34.552,8.7671,07/22/2019 23:16:01
34.552,8.7672,07/22/2019 23:16:11
34.554,8.7672,07/22/2019 23:16:21
34.555,8.7671,07/22/2019 23:16:31
34.555,8.7671,07/22/2019 23:16:41
34.557,8.7672,07/22/2019 23:16:51
34.559,8.7671,07/22/2019 23:17:01
34.559,8.7671,07/22/2019 23:17:11
34.56,8.7672,07/22/2019 23:17:21
34.562,8.7671,07/22/2019 23:17:31
34.562,8.7671,07/22/2019 23:17:41
34.563,8.7671,07/22/2019 23:17:51
34.565,8.7672,07/22/2019 23:18:01
34.565,8.7672,07/22/2019 23:18:11
34.567,8.7672,07/22/2019 23:18:21
34.568,8.7672,07/22/2019 23:18:31
34.568,8.7672,07/22/2019 23:18:41
34.57,8.7672,07/22/2019 23:18:51
34.572,8.7672,07/22/2019 23:19:01
34.572,8.7671,07/22/2019 23:19:11
34.573,8.7672,07/22/2019 23:19:21
34.573,8.7671,07/22/2019 23:19:31
34.575,8.7671,07/22/2019 23:19:41
34.577,8.7672,07/22/2019 23:19:51
34.577,8.7672,07/22/2019 23:20:01
34.578,8.7671,07/22/2019 23:20:11
34.58,8.7672,07/22/2019 23:20:21
34.58,8.7672,07/22/2019 23:20:31
34.582,8.7672,07/22/2019 23:20:41
34.582,8.7672,07/22/2019 23:20:51
34.583,8.7671,07/22/2019 23:21:01
34.585,8.7672,07/22/2019 23:21:11
34.585,8.7672,07/22/2019 23:21:21
34.587,8.7672,07/22/2019 23:21:31
34.588,8.7672,07/22/2019 23:21:41
34.588,8.7671,07/22/2019 23:21:51
34.59,8.7672,07/22/2019 23:22:01
34.59,8.7672,07/22/2019 23:22:11
34.592,8.7672,07/22/2019 23:22:21
34.593,8.7671,07/22/2019 23:22:31
34.593,8.7671,07/22/2019 23:22:41
34.595,8.7672,07/22/2019 23:22:51
34.595,8.7671,07/22/2019 23:23:01
34.596,8.7672,07/22/2019 23:23:11
34.598,8.7672,07/22/2019 23:23:21
34.598,8.7672,07/22/2019 23:23:31
34.6,8.7671,07/22/2019 23:23:41
34.6,8.7672,07/22/2019 23:23:51
34.601,8.7672,07/22/2019 23:24:01
34.603,8.7672,07/22/2019 23:24:11
34.603,8.7672,07/22/2019 23:24:21
34.605,8.7672,07/22/2019 23:24:31
34.605,8.7672,07/22/2019 23:24:41
34.606,8.7672,07/22/2019 23:24:51
34.608,8.7671,07/22/2019 23:25:01
34.608,8.7672,07/22/2019 23:25:11
34.61,8.7672,07/22/2019 23:25:21
34.61,8.7671,07/22/2019 23:25:31
34.611,8.7671,07/22/2019 23:25:41
34.613,8.7672,07/22/2019 23:25:51
34.613,8.7672,07/22/2019 23:26:01
34.615,8.7672,07/22/2019 23:26:11
34.615,8.7672,07/22/2019 23:26:21
34.616,8.7671,07/22/2019 23:26:31
34.618,8.7671,07/22/2019 23:26:41
34.618,8.7672,07/22/2019 23:26:51
34.62,8.7671,07/22/2019 23:27:01
34.62,8.7671,07/22/2019 23:27:11
34.621,8.7671,07/22/2019 23:27:21
34.623,8.7672,07/22/2019 23:27:31
34.623,8.7671,07/22/2019 23:27:41
34.625,8.7671,07/22/2019 23:27:51
34.625,8.7672,07/22/2019 23:28:01
34.626,8.7671,07/22/2019 23:28:11
34.626,8.7672,07/22/2019 23:28:21
34.628,8.7671,07/22/2019 23:28:31
34.63,8.7671,07/22/2019 23:28:41
34.63,8.7672,07/22/2019 23:28:51
34.631,8.7672,07/22/2019 23:29:01
34.631,8.7672,07/22/2019 23:29:11
34.633,8.7671,07/22/2019 23:29:21
34.633,8.7672,07/22/2019 23:29:31
34.634,8.7671,07/22/2019 23:29:41
34.636,8.7672,07/22/2019 23:29:51
34.636,8.7671,07/22/2019 23:30:01
34.638,8.7671,07/22/2019 23:30:11
34.638,8.7672,07/22/2019 23:30:21
34.639,8.7672,07/22/2019 23:30:31
34.639,8.7672,07/22/2019 23:30:41
34.641,8.7672,07/22/2019 23:30:51
34.643,8.7672,07/22/2019 23:31:01
34.643,8.7672,07/22/2019 23:31:11
34.644,8.7671,07/22/2019 23:31:21
34.644,8.7671,07/22/2019 23:31:31
34.646,8.7671,07/22/2019 23:31:41
34.646,8.7671,07/22/2019 23:31:51
34.648,8.7672,07/22/2019 23:32:01
34.648,8.7672,07/22/2019 23:32:11
34.649,8.7672,07/22/2019 23:32:21
34.651,8.7672,07/22/2019 23:32:31
34.651,8.7672,07/22/2019 23:32:41
34.653,8.7672,07/22/2019 23:32:51
34.653,8.7672,07/22/2019 23:33:01
34.654,8.7671,07/22/2019 23:33:11
34.654,8.7671,07/22/2019 23:33:21
34.656,8.7671,07/22/2019 23:33:31
34.656,8.7671,07/22/2019 23:33:41
34.658,8.7671,07/22/2019 23:33:51
34.659,8.7671,07/22/2019 23:34:01
34.659,8.7671,07/22/2019 23:34:11
34.661,8.7671,07/22/2019 23:34:21
34.661,8.7671,07/22/2019 23:34:31
34.663,8.7671,07/22/2019 23:34:41
34.663,8.7671,07/22/2019 23:34:51
34.664,8.7671,07/22/2019 23:35:01
34.664,8.7671,07/22/2019 23:35:11
34.666,8.7671,07/22/2019 23:35:21
34.668,8.7671,07/22/2019 23:35:31
34.668,8.7671,07/22/2019 23:35:41
34.669,8.7671,07/22/2019 23:35:51
34.669,8.7671,07/22/2019 23:36:01
34.671,8.7672,07/22/2019 23:36:11
34.671,8.7671,07/22/2019 23:36:21
34.673,8.7672,07/22/2019 23:36:31
34.673,8.7672,07/22/2019 23:36:41
34.674,8.7671,07/22/2019 23:36:51
34.674,8.7672,07/22/2019 23:37:01
34.676,8.7671,07/22/2019 23:37:11
34.676,8.7672,07/22/2019 23:37:21
34.677,8.7671,07/22/2019 23:37:31
34.679,8.7672,07/22/2019 23:37:41
34.679,8.7671,07/22/2019 23:37:51
34.681,8.7671,07/22/2019 23:38:01
34.681,8.7672,07/22/2019 23:38:11
34.682,8.7671,07/22/2019 23:38:21
34.682,8.7671,07/22/2019 23:38:31
34.684,8.7671,07/22/2019 23:38:41
34.684,8.7671,07/22/2019 23:38:51
34.686,8.7672,07/22/2019 23:39:01
34.686,8.7671,07/22/2019 23:39:11
34.687,8.7671,07/22/2019 23:39:21
34.687,8.7671,07/22/2019 23:39:31
34.689,8.7672,07/22/2019 23:39:41
34.689,8.7672,07/22/2019 23:39:51
34.691,8.7671,07/22/2019 23:40:01
34.692,8.7671,07/22/2019 23:40:11
34.692,8.7672,07/22/2019 23:40:21
34.694,8.7671,07/22/2019 23:40:31
34.694,8.7672,07/22/2019 23:40:41
34.696,8.7672,07/22/2019 23:40:51
34.696,8.7671,07/22/2019 23:41:01
34.697,8.7671,07/22/2019 23:41:11
34.697,8.7672,07/22/2019 23:41:21
34.699,8.7672,07/22/2019 23:41:31
34.699,8.7672,07/22/2019 23:41:41
34.701,8.7672,07/22/2019 23:41:51
34.701,8.7672,07/22/2019 23:42:01
34.702,8.7672,07/22/2019 23:42:11
34.702,8.7672,07/22/2019 23:42:21
34.704,8.7672,07/22/2019 23:42:31
34.704,8.7672,07/22/2019 23:42:41
34.706,8.7672,07/22/2019 23:42:51
34.707,8.7672,07/22/2019 23:43:01
34.707,8.7672,07/22/2019 23:43:11
34.709,8.7672,07/22/2019 23:43:21
34.709,8.7672,07/22/2019 23:43:31
34.711,8.7672,07/22/2019 23:43:41
34.711,8.7672,07/22/2019 23:43:51
34.712,8.7672,07/22/2019 23:44:01
34.712,8.7672,07/22/2019 23:44:11
34.714,8.7672,07/22/2019 23:44:21
34.714,8.7672,07/22/2019 23:44:31
34.716,8.7672,07/22/2019 23:44:41
34.716,8.7672,07/22/2019 23:44:51
34.717,8.7672,07/22/2019 23:45:01
34.717,8.7672,07/22/2019 23:45:11
34.719,8.7672,07/22/2019 23:45:21
34.719,8.7672,07/22/2019 23:45:31
34.72,8.7672,07/22/2019 23:45:41
34.72,8.7672,07/22/2019 23:45:51
34.722,8.7672,07/22/2019 23:46:01
34.724,8.7672,07/22/2019 23:46:11
34.724,8.7672,07/22/2019 23:46:21
34.725,8.7672,07/22/2019 23:46:31
34.725,8.7672,07/22/2019 23:46:41
34.727,8.7672,07/22/2019 23:46:51
34.727,8.7672,07/22/2019 23:47:01
34.729,8.7672,07/22/2019 23:47:11
34.729,8.7672,07/22/2019 23:47:21
34.73,8.7672,07/22/2019 23:47:31
34.73,8.7672,07/22/2019 23:47:41
34.732,8.7672,07/22/2019 23:47:51
34.732,8.7672,07/22/2019 23:48:01
34.734,8.7672,07/22/2019 23:48:11
34.734,8.7672,07/22/2019 23:48:21
34.735,8.7672,07/22/2019 23:48:31
34.735,8.7672,07/22/2019 23:48:41
34.737,8.7672,07/22/2019 23:48:51
34.737,8.7672,07/22/2019 23:49:01
34.739,8.7672,07/22/2019 23:49:11
34.739,8.7672,07/22/2019 23:49:21
34.74,8.7672,07/22/2019 23:49:31
34.74,8.7672,07/22/2019 23:49:41
34.742,8.7672,07/22/2019 23:49:51
34.744,8.7672,07/22/2019 23:50:01
34.744,8.7672,07/22/2019 23:50:11
34.745,8.7672,07/22/2019 23:50:21
34.745,8.7672,07/22/2019 23:50:31
34.747,8.7672,07/22/2019 23:50:41
34.747,8.7672,07/22/2019 23:50:51
34.749,8.7672,07/22/2019 23:51:01
34.749,8.7672,07/22/2019 23:51:11
34.75,8.7672,07/22/2019 23:51:21
34.75,8.7672,07/22/2019 23:51:31
34.752,8.7672,07/22/2019 23:51:41
34.752,8.7672,07/22/2019 23:51:51
34.754,8.7672,07/22/2019 23:52:01
34.754,8.7672,07/22/2019 23:52:11
34.755,8.7674,07/22/2019 23:52:21
34.755,8.7672,07/22/2019 23:52:31
34.757,8.7672,07/22/2019 23:52:41
34.757,8.7672,07/22/2019 23:52:51
34.759,8.7672,07/22/2019 23:53:01
34.759,8.7672,07/22/2019 23:53:11
34.76,8.7672,07/22/2019 23:53:21
34.76,8.7674,07/22/2019 23:53:31
34.762,8.7672,07/22/2019 23:53:41
34.762,8.7672,07/22/2019 23:53:51
34.764,8.7672,07/22/2019 23:54:01
34.764,8.7672,07/22/2019 23:54:11
34.765,8.7672,07/22/2019 23:54:21
34.767,8.7672,07/22/2019 23:54:31
34.767,8.7672,07/22/2019 23:54:41
34.767,8.7672,07/22/2019 23:54:51
34.768,8.7672,07/22/2019 23:55:01
34.77,8.7672,07/22/2019 23:55:11
34.77,8.7672,07/22/2019 23:55:21
34.772,8.7672,07/22/2019 23:55:31
34.772,8.7672,07/22/2019 23:55:41
34.773,8.7672,07/22/2019 23:55:51
34.773,8.7672,07/22/2019 23:56:01
34.775,8.7674,07/22/2019 23:56:11
34.775,8.7672,07/22/2019 23:56:21
34.777,8.7672,07/22/2019 23:56:31
34.777,8.7672,07/22/2019 23:56:41
34.778,8.7672,07/22/2019 23:56:51
34.778,8.7672,07/22/2019 23:57:01
34.78,8.7672,07/22/2019 23:57:11
34.78,8.7672,07/22/2019 23:57:21
34.782,8.7672,07/22/2019 23:57:31
34.782,8.7672,07/22/2019 23:57:41
34.783,8.7672,07/22/2019 23:57:51
34.783,8.7672,07/22/2019 23:58:01
34.785,8.7672,07/22/2019 23:58:11
34.785,8.7672,07/22/2019 23:58:21
34.787,8.7672,07/22/2019 23:58:31
34.787,8.7672,07/22/2019 23:58:41
34.788,8.7672,07/22/2019 23:58:51
34.79,8.7672,07/22/2019 23:59:01
34.79,8.7672,07/22/2019 23:59:11
34.792,8.7672,07/22/2019 23:59:21
34.792,8.7672,07/22/2019 23:59:31
34.793,8.7672,07/22/2019 23:59:41
34.793,8.7672,07/22/2019 23:59:51
34.795,8.7672,07/23/2019 00:00:01
34.795,8.7672,07/23/2019 00:00:11
34.797,8.7672,07/23/2019 00:00:21
34.797,8.7672,07/23/2019 00:00:31
34.798,8.7672,07/23/2019 00:00:41
34.798,8.7672,07/23/2019 00:00:51
34.8,8.7672,07/23/2019 00:01:01
34.8,8.7672,07/23/2019 00:01:11
34.802,8.7672,07/23/2019 00:01:21
34.802,8.7672,07/23/2019 00:01:31
34.803,8.7672,07/23/2019 00:01:41
34.803,8.7672,07/23/2019 00:01:51
34.805,8.7672,07/23/2019 00:02:01
34.805,8.7672,07/23/2019 00:02:11
34.807,8.7672,07/23/2019 00:02:21
34.807,8.7672,07/23/2019 00:02:31
34.808,8.7672,07/23/2019 00:02:41
34.808,8.7672,07/23/2019 00:02:51
34.81,8.7672,07/23/2019 00:03:01
34.812,8.7672,07/23/2019 00:03:11
34.812,8.7672,07/23/2019 00:03:21
34.813,8.7672,07/23/2019 00:03:31
34.813,8.7672,07/23/2019 00:03:41
34.815,8.7672,07/23/2019 00:03:51
34.815,8.7672,07/23/2019 00:04:01
34.817,8.7672,07/23/2019 00:04:11
34.817,8.7672,07/23/2019 00:04:21
34.818,8.7672,07/23/2019 00:04:31
34.818,8.7672,07/23/2019 00:04:41
34.82,8.7672,07/23/2019 00:04:51
34.82,8.7672,07/23/2019 00:05:01
34.821,8.7672,07/23/2019 00:05:11
34.821,8.7672,07/23/2019 00:05:21
34.823,8.7672,07/23/2019 00:05:31
34.823,8.7672,07/23/2019 00:05:41
34.825,8.7672,07/23/2019 00:05:51
34.826,8.7672,07/23/2019 00:06:01
34.826,8.7672,07/23/2019 00:06:11
34.828,8.7672,07/23/2019 00:06:21
34.828,8.7672,07/23/2019 00:06:31
34.83,8.7672,07/23/2019 00:06:41
34.83,8.7672,07/23/2019 00:06:51
34.831,8.7672,07/23/2019 00:07:01
34.831,8.7672,07/23/2019 00:07:11
34.833,8.7672,07/23/2019 00:07:21
34.833,8.7674,07/23/2019 00:07:31
34.835,8.7672,07/23/2019 00:07:41
34.835,8.7672,07/23/2019 00:07:51
34.836,8.7672,07/23/2019 00:08:01
34.836,8.7672,07/23/2019 00:08:11
34.838,8.7672,07/23/2019 00:08:21
34.84,8.7672,07/23/2019 00:08:31
34.84,8.7674,07/23/2019 00:08:41
34.841,8.7672,07/23/2019 00:08:51
34.841,8.7672,07/23/2019 00:09:01
34.843,8.7672,07/23/2019 00:09:11
34.843,8.7672,07/23/2019 00:09:21
34.845,8.7672,07/23/2019 00:09:31
34.845,8.7672,07/23/2019 00:09:41
34.846,8.7674,07/23/2019 00:09:51
34.846,8.7672,07/23/2019 00:10:01
34.848,8.7672,07/23/2019 00:10:11
34.85,8.7672,07/23/2019 00:10:21
34.85,8.7672,07/23/2019 00:10:31
34.851,8.7672,07/23/2019 00:10:41
34.851,8.7672,07/23/2019 00:10:51
34.853,8.7672,07/23/2019 00:11:01
34.853,8.7672,07/23/2019 00:11:11
34.855,8.7672,07/23/2019 00:11:21
34.855,8.7672,07/23/2019 00:11:31
34.856,8.7672,07/23/2019 00:11:41
34.856,8.7672,07/23/2019 00:11:51
34.858,8.7672,07/23/2019 00:12:01
34.86,8.7672,07/23/2019 00:12:11
34.86,8.7672,07/23/2019 00:12:21
34.861,8.7672,07/23/2019 00:12:31
34.861,8.7672,07/23/2019 00:12:41
34.863,8.7672,07/23/2019 00:12:51
34.863,8.7672,07/23/2019 00:13:01
34.865,8.7672,07/23/2019 00:13:11
34.865,8.7672,07/23/2019 00:13:21
34.866,8.7674,07/23/2019 00:13:31
34.868,8.7672,07/23/2019 00:13:41
34.868,8.7672,07/23/2019 00:13:51
34.87,8.7672,07/23/2019 00:14:01
34.87,8.7672,07/23/2019 00:14:11
34.871,8.7672,07/23/2019 00:14:21
34.871,8.7672,07/23/2019 00:14:31
34.873,8.7672,07/23/2019 00:14:41
34.873,8.7672,07/23/2019 00:14:51
34.875,8.7674,07/23/2019 00:15:01
34.876,8.7672,07/23/2019 00:15:11
34.876,8.7672,07/23/2019 00:15:21
34.878,8.7672,07/23/2019 00:15:31
34.878,8.7672,07/23/2019 00:15:41
34.879,8.7672,07/23/2019 00:15:51
34.879,8.7672,07/23/2019 00:16:01
34.881,8.7672,07/23/2019 00:16:11
34.883,8.7672,07/23/2019 00:16:21
34.883,8.7672,07/23/2019 00:16:31
34.884,8.7672,07/23/2019 00:16:41
34.884,8.7672,07/23/2019 00:16:51
34.886,8.7672,07/23/2019 00:17:01
34.886,8.7672,07/23/2019 00:17:11
34.888,8.7672,07/23/2019 00:17:21
34.889,8.7672,07/23/2019 00:17:31
34.889,8.7672,07/23/2019 00:17:41
34.891,8.7672,07/23/2019 00:17:51
34.891,8.7672,07/23/2019 00:18:01
34.893,8.7672,07/23/2019 00:18:11
34.893,8.7672,07/23/2019 00:18:21
34.894,8.7672,07/23/2019 00:18:31
34.896,8.7672,07/23/2019 00:18:41
34.896,8.7672,07/23/2019 00:18:51
34.898,8.7672,07/23/2019 00:19:01
34.898,8.7672,07/23/2019 00:19:11
34.899,8.7672,07/23/2019 00:19:21
34.899,8.7672,07/23/2019 00:19:31
34.901,8.7672,07/23/2019 00:19:41
34.903,8.7672,07/23/2019 00:19:51
34.903,8.7672,07/23/2019 00:20:01
34.904,8.7672,07/23/2019 00:20:11
34.904,8.7672,07/23/2019 00:20:21
34.906,8.7672,07/23/2019 00:20:31
34.908,8.7672,07/23/2019 00:20:41
34.908,8.7672,07/23/2019 00:20:51
34.909,8.7672,07/23/2019 00:21:01
34.909,8.7672,07/23/2019 00:21:11
34.911,8.7672,07/23/2019 00:21:21
34.913,8.7672,07/23/2019 00:21:31
34.913,8.7672,07/23/2019 00:21:41
34.914,8.7672,07/23/2019 00:21:51
34.914,8.7672,07/23/2019 00:22:01
34.916,8.7672,07/23/2019 00:22:11
34.916,8.7672,07/23/2019 00:22:21
34.918,8.7672,07/23/2019 00:22:31
34.919,8.7672,07/23/2019 00:22:41
34.919,8.7672,07/23/2019 00:22:51
34.921,8.7672,07/23/2019 00:23:01
34.921,8.7672,07/23/2019 00:23:11
34.923,8.7672,07/23/2019 00:23:21
34.924,8.7672,07/23/2019 00:23:31
34.924,8.7672,07/23/2019 00:23:41
34.926,8.7672,07/23/2019 00:23:51
34.926,8.7672,07/23/2019 00:24:01
34.928,8.7672,07/23/2019 00:24:11
34.929,8.7672,07/23/2019 00:24:21
34.929,8.7672,07/23/2019 00:24:31
34.931,8.7672,07/23/2019 00:24:41
34.931,8.7672,07/23/2019 00:24:51
34.933,8.7672,07/23/2019 00:25:01
34.934,8.7672,07/23/2019 00:25:11
34.934,8.7672,07/23/2019 00:25:21
34.936,8.7672,07/23/2019 00:25:31
34.936,8.7672,07/23/2019 00:25:41
34.938,8.7672,07/23/2019 00:25:51
34.939,8.7672,07/23/2019 00:26:01
34.939,8.7672,07/23/2019 00:26:11
34.941,8.7672,07/23/2019 00:26:21
34.943,8.7672,07/23/2019 00:26:31
34.943,8.7672,07/23/2019 00:26:41
34.944,8.7672,07/23/2019 00:26:51
34.944,8.7672,07/23/2019 00:27:01
34.946,8.7672,07/23/2019 00:27:11
34.947,8.7672,07/23/2019 00:27:21
34.947,8.7672,07/23/2019 00:27:31
34.949,8.7672,07/23/2019 00:27:41
34.949,8.7672,07/23/2019 00:27:51
34.951,8.7672,07/23/2019 00:28:01
34.952,8.7672,07/23/2019 00:28:11
34.952,8.7672,07/23/2019 00:28:21
34.954,8.7672,07/23/2019 00:28:31
34.956,8.7672,07/23/2019 00:28:41
34.956,8.7672,07/23/2019 00:28:51
34.957,8.7672,07/23/2019 00:29:01
34.957,8.7672,07/23/2019 00:29:11
34.959,8.7672,07/23/2019 00:29:21
34.961,8.7672,07/23/2019 00:29:31
34.961,8.7672,07/23/2019 00:29:41
34.962,8.7672,07/23/2019 00:29:51
34.964,8.7672,07/23/2019 00:30:01
34.964,8.7672,07/23/2019 00:30:11
34.966,8.7672,07/23/2019 00:30:21
34.966,8.7672,07/23/2019 00:30:31
34.967,8.7672,07/23/2019 00:30:41
34.969,8.7672,07/23/2019 00:30:51
34.969,8.7672,07/23/2019 00:31:01
34.971,8.7672,07/23/2019 00:31:11
34.972,8.7672,07/23/2019 00:31:21
34.972,8.7672,07/23/2019 00:31:31
34.974,8.7672,07/23/2019 00:31:41
34.974,8.7672,07/23/2019 00:31:51
34.976,8.7672,07/23/2019 00:32:01
34.977,8.7672,07/23/2019 00:32:11
34.977,8.7672,07/23/2019 00:32:21
34.979,8.7672,07/23/2019 00:32:31
34.981,8.7672,07/23/2019 00:32:41
34.981,8.7672,07/23/2019 00:32:51
34.982,8.7672,07/23/2019 00:33:01
34.984,8.7672,07/23/2019 00:33:11
34.984,8.7672,07/23/2019 00:33:21
34.986,8.7672,07/23/2019 00:33:31
34.986,8.7672,07/23/2019 00:33:41
34.987,8.7672,07/23/2019 00:33:51
34.989,8.7672,07/23/2019 00:34:01
34.989,8.7672,07/23/2019 00:34:11
34.991,8.7672,07/23/2019 00:34:21
34.992,8.7672,07/23/2019 00:34:31
34.992,8.7672,07/23/2019 00:34:41
34.994,8.7672,07/23/2019 00:34:51
34.996,8.7672,07/23/2019 00:35:01
34.996,8.7672,07/23/2019 00:35:11
34.997,8.7672,07/23/2019 00:35:21
34.999,8.7672,07/23/2019 00:35:31
34.999,8.7672,07/23/2019 00:35:41
35.001,8.7672,07/23/2019 00:35:51
35.001,8.7672,07/23/2019 00:36:01
35.002,8.7672,07/23/2019 00:36:11
35.004,8.7672,07/23/2019 00:36:21
35.004,8.7672,07/23/2019 00:36:31
35.006,8.7672,07/23/2019 00:36:41
35.007,8.7674,07/23/2019 00:36:51
35.007,8.7672,07/23/2019 00:37:01
35.009,8.7672,07/23/2019 00:37:11
35.011,8.7672,07/23/2019 00:37:21
35.011,8.7672,07/23/2019 00:37:31
35.012,8.7672,07/23/2019 00:37:41
35.014,8.7672,07/23/2019 00:37:51
35.014,8.7672,07/23/2019 00:38:01
35.016,8.7672,07/23/2019 00:38:11
35.017,8.7672,07/23/2019 00:38:21
35.017,8.7672,07/23/2019 00:38:31
35.019,8.7672,07/23/2019 00:38:41
35.021,8.7672,07/23/2019 00:38:51
35.021,8.7672,07/23/2019 00:39:01
35.022,8.7672,07/23/2019 00:39:11
35.024,8.7672,07/23/2019 00:39:21
35.024,8.7672,07/23/2019 00:39:31
35.026,8.7672,07/23/2019 00:39:41
35.027,8.7672,07/23/2019 00:39:51
35.027,8.7672,07/23/2019 00:40:01
35.029,8.7672,07/23/2019 00:40:11
35.029,8.7672,07/23/2019 00:40:21
35.03,8.7672,07/23/2019 00:40:31
35.032,8.7672,07/23/2019 00:40:41
35.034,8.7672,07/23/2019 00:40:51
35.034,8.7672,07/23/2019 00:41:01
35.035,8.7672,07/23/2019 00:41:11
35.035,8.7672,07/23/2019 00:41:21
35.037,8.7672,07/23/2019 00:41:31
35.039,8.7672,07/23/2019 00:41:41
35.04,8.7672,07/23/2019 00:41:51
35.04,8.7672,07/23/2019 00:42:01
35.042,8.7672,07/23/2019 00:42:11
35.042,8.7672,07/23/2019 00:42:21
35.044,8.7672,07/23/2019 00:42:31
35.045,8.7672,07/23/2019 00:42:41
35.045,8.7672,07/23/2019 00:42:51
35.047,8.7672,07/23/2019 00:43:01
35.049,8.7672,07/23/2019 00:43:11
35.049,8.7672,07/23/2019 00:43:21
35.05,8.7672,07/23/2019 00:43:31
35.052,8.7672,07/23/2019 00:43:41
35.052,8.7672,07/23/2019 00:43:51
35.054,8.7672,07/23/2019 00:44:01
35.055,8.7672,07/23/2019 00:44:11
35.055,8.7672,07/23/2019 00:44:21
35.057,8.7672,07/23/2019 00:44:31
35.059,8.7672,07/23/2019 00:44:41
35.059,8.7672,07/23/2019 00:44:51
35.06,8.7672,07/23/2019 00:45:01
35.062,8.7672,07/23/2019 00:45:11
35.064,8.7672,07/23/2019 00:45:21
35.064,8.7672,07/23/2019 00:45:31
35.065,8.7672,07/23/2019 00:45:41
35.067,8.7672,07/23/2019 00:45:51
35.067,8.7672,07/23/2019 00:46:01
35.069,8.7672,07/23/2019 00:46:11
35.07,8.7672,07/23/2019 00:46:21
35.07,8.7672,07/23/2019 00:46:31
35.072,8.7672,07/23/2019 00:46:41
35.074,8.7672,07/23/2019 00:46:51
35.074,8.7672,07/23/2019 00:47:01
35.075,8.7672,07/23/2019 00:47:11
35.077,8.7672,07/23/2019 00:47:21
35.077,8.7672,07/23/2019 00:47:31
35.079,8.7672,07/23/2019 00:47:41
35.08,8.7672,07/23/2019 00:47:51
35.08,8.7672,07/23/2019 00:48:01
35.082,8.7672,07/23/2019 00:48:11
35.084,8.7672,07/23/2019 00:48:21
35.084,8.7672,07/23/2019 00:48:31
35.085,8.7672,07/23/2019 00:48:41
35.087,8.7672,07/23/2019 00:48:51
35.087,8.7672,07/23/2019 00:49:01
35.089,8.7672,07/23/2019 00:49:11
35.09,8.7672,07/23/2019 00:49:21
35.09,8.7672,07/23/2019 00:49:31
35.092,8.7672,07/23/2019 00:49:41
35.094,8.7672,07/23/2019 00:49:51
35.094,8.7672,07/23/2019 00:50:01
35.095,8.7672,07/23/2019 00:50:11
35.097,8.7672,07/23/2019 00:50:21
35.097,8.7672,07/23/2019 00:50:31
35.099,8.7672,07/23/2019 00:50:41
35.1,8.7672,07/23/2019 00:50:51
35.1,8.7672,07/23/2019 00:51:01
35.102,8.7672,07/23/2019 00:51:11
35.104,8.7672,07/23/2019 00:51:21
35.104,8.7672,07/23/2019 00:51:31
35.105,8.7672,07/23/2019 00:51:41
35.107,8.7672,07/23/2019 00:51:51
35.107,8.7672,07/23/2019 00:52:01
35.109,8.7672,07/23/2019 00:52:11
35.11,8.7672,07/23/2019 00:52:21
35.11,8.7672,07/23/2019 00:52:31
35.112,8.7672,07/23/2019 00:52:41
35.114,8.7672,07/23/2019 00:52:51
35.115,8.7672,07/23/2019 00:53:01
35.115,8.7672,07/23/2019 00:53:11
35.117,8.7672,07/23/2019 00:53:21
35.119,8.7672,07/23/2019 00:53:31
35.119,8.7672,07/23/2019 00:53:41
35.12,8.7672,07/23/2019 00:53:51
35.122,8.7672,07/23/2019 00:54:01
35.122,8.7672,07/23/2019 00:54:11
35.124,8.7674,07/23/2019 00:54:21
35.125,8.7672,07/23/2019 00:54:31
35.125,8.7672,07/23/2019 00:54:41
35.127,8.7672,07/23/2019 00:54:51
35.129,8.7672,07/23/2019 00:55:01
35.129,8.7672,07/23/2019 00:55:11
35.13,8.7672,07/23/2019 00:55:21
35.132,8.7672,07/23/2019 00:55:31
35.132,8.7672,07/23/2019 00:55:41
35.134,8.7672,07/23/2019 00:55:51
35.135,8.7672,07/23/2019 00:56:01
35.135,8.7672,07/23/2019 00:56:11
35.137,8.7672,07/23/2019 00:56:21
35.139,8.7672,07/23/2019 00:56:31
35.139,8.7672,07/23/2019 00:56:41
35.14,8.7674,07/23/2019 00:56:51
35.142,8.7674,07/23/2019 00:57:01
35.142,8.7672,07/23/2019 00:57:11
35.144,8.7672,07/23/2019 00:57:21
35.145,8.7672,07/23/2019 00:57:31
35.145,8.7672,07/23/2019 00:57:41
35.147,8.7672,07/23/2019 00:57:51
35.147,8.7672,07/23/2019 00:58:01
35.149,8.7672,07/23/2019 00:58:11
35.15,8.7672,07/23/2019 00:58:21
35.15,8.7672,07/23/2019 00:58:31
35.152,8.7672,07/23/2019 00:58:41
35.154,8.7672,07/23/2019 00:58:51
35.154,8.7672,07/23/2019 00:59:01
35.155,8.7672,07/23/2019 00:59:11
35.157,8.7672,07/23/2019 00:59:21
35.157,8.7672,07/23/2019 00:59:31
35.158,8.7672,07/23/2019 00:59:41
35.16,8.7672,07/23/2019 00:59:51
35.16,8.7672,07/23/2019 01:00:01
35.162,8.7672,07/23/2019 01:00:11
35.163,8.7672,07/23/2019 01:00:21
35.163,8.7672,07/23/2019 01:00:31
35.165,8.7672,07/23/2019 01:00:41
35.167,8.7672,07/23/2019 01:00:51
35.167,8.7672,07/23/2019 01:01:01
35.168,8.7672,07/23/2019 01:01:11
35.17,8.7672,07/23/2019 01:01:21
35.17,8.7672,07/23/2019 01:01:31
35.172,8.7672,07/23/2019 01:01:41
35.172,8.7672,07/23/2019 01:01:51
35.173,8.7672,07/23/2019 01:02:01
35.175,8.7672,07/23/2019 01:02:11
35.175,8.7672,07/23/2019 01:02:21
35.177,8.7672,07/23/2019 01:02:31
35.178,8.7672,07/23/2019 01:02:41
35.178,8.7672,07/23/2019 01:02:51
35.18,8.7672,07/23/2019 01:03:01
35.182,8.7672,07/23/2019 01:03:11
35.182,8.7672,07/23/2019 01:03:21
35.183,8.7672,07/23/2019 01:03:31
35.185,8.7672,07/23/2019 01:03:41
35.185,8.7672,07/23/2019 01:03:51
35.187,8.7672,07/23/2019 01:04:01
35.188,8.7672,07/23/2019 01:04:11
35.188,8.7672,07/23/2019 01:04:21
35.19,8.7672,07/23/2019 01:04:31
35.192,8.7672,07/23/2019 01:04:41
35.192,8.7672,07/23/2019 01:04:51
35.193,8.7672,07/23/2019 01:05:01
35.193,8.7672,07/23/2019 01:05:11
35.195,8.7672,07/23/2019 01:05:21
35.197,8.7672,07/23/2019 01:05:31
35.197,8.7672,07/23/2019 01:05:41
35.198,8.7672,07/23/2019 01:05:51
35.2,8.7672,07/23/2019 01:06:01
35.2,8.7672,07/23/2019 01:06:11
35.202,8.7672,07/23/2019 01:06:21
35.203,8.7672,07/23/2019 01:06:31
35.203,8.7672,07/23/2019 01:06:41
35.205,8.7672,07/23/2019 01:06:51
35.205,8.7672,07/23/2019 01:07:01
35.207,8.7672,07/23/2019 01:07:11
35.208,8.7672,07/23/2019 01:07:21
35.208,8.7672,07/23/2019 01:07:31
35.21,8.7672,07/23/2019 01:07:41
35.212,8.7672,07/23/2019 01:07:51
35.212,8.7672,07/23/2019 01:08:01
35.213,8.7672,07/23/2019 01:08:11
35.213,8.7672,07/23/2019 01:08:21
35.215,8.7672,07/23/2019 01:08:31
35.217,8.7674,07/23/2019 01:08:41
35.217,8.7672,07/23/2019 01:08:51
35.218,8.7672,07/23/2019 01:09:01
35.22,8.7672,07/23/2019 01:09:11
35.22,8.7672,07/23/2019 01:09:21
35.222,8.7672,07/23/2019 01:09:31
35.222,8.7672,07/23/2019 01:09:41
35.223,8.7672,07/23/2019 01:09:51
35.225,8.7672,07/23/2019 01:10:01
35.225,8.7672,07/23/2019 01:10:11
35.227,8.7672,07/23/2019 01:10:21
35.228,8.7672,07/23/2019 01:10:31
35.228,8.7672,07/23/2019 01:10:41
35.23,8.7672,07/23/2019 01:10:51
35.23,8.7672,07/23/2019 01:11:01
35.232,8.7672,07/23/2019 01:11:11
35.233,8.7672,07/23/2019 01:11:21
35.233,8.7672,07/23/2019 01:11:31
35.235,8.7672,07/23/2019 01:11:41
35.235,8.7672,07/23/2019 01:11:51
35.237,8.7672,07/23/2019 01:12:01
35.238,8.7672,07/23/2019 01:12:11
35.238,8.7672,07/23/2019 01:12:21
35.24,8.7672,07/23/2019 01:12:31
35.242,8.7672,07/23/2019 01:12:41
35.242,8.7672,07/23/2019 01:12:51
35.243,8.7672,07/23/2019 01:13:01
35.243,8.7672,07/23/2019 01:13:11
35.245,8.7672,07/23/2019 01:13:21
35.247,8.7672,07/23/2019 01:13:31
35.247,8.7672,07/23/2019 01:13:41
35.248,8.7672,07/23/2019 01:13:51
35.25,8.7672,07/23/2019 01:14:01
35.25,8.7672,07/23/2019 01:14:11
35.252,8.7674,07/23/2019 01:14:21
35.252,8.7672,07/23/2019 01:14:31
35.253,8.7672,07/23/2019 01:14:41
35.255,8.7672,07/23/2019 01:14:51
35.255,8.7672,07/23/2019 01:15:01
35.257,8.7672,07/23/2019 01:15:11
35.257,8.7672,07/23/2019 01:15:21
35.258,8.7672,07/23/2019 01:15:31
35.26,8.7672,07/23/2019 01:15:41
35.26,8.7672,07/23/2019 01:15:51
35.262,8.7672,07/23/2019 01:16:01
35.262,8.7672,07/23/2019 01:16:11
35.263,8.7672,07/23/2019 01:16:21
35.265,8.7672,07/23/2019 01:16:31
35.265,8.7672,07/23/2019 01:16:41
35.267,8.7672,07/23/2019 01:16:51
35.267,8.7672,07/23/2019 01:17:01
35.268,8.7672,07/23/2019 01:17:11
35.27,8.7672,07/23/2019 01:17:21
35.27,8.7672,07/23/2019 01:17:31
35.272,8.7672,07/23/2019 01:17:41
35.272,8.7672,07/23/2019 01:17:51
35.273,8.7672,07/23/2019 01:18:01
35.275,8.7672,07/23/2019 01:18:11
35.275,8.7672,07/23/2019 01:18:21
35.277,8.7672,07/23/2019 01:18:31
35.277,8.7672,07/23/2019 01:18:41
35.278,8.7672,07/23/2019 01:18:51
35.28,8.7672,07/23/2019 01:19:01
35.28,8.7672,07/23/2019 01:19:11
35.282,8.7672,07/23/2019 01:19:21
35.282,8.7674,07/23/2019 01:19:31
35.283,8.7672,07/23/2019 01:19:41
35.285,8.7672,07/23/2019 01:19:51
35.285,8.7672,07/23/2019 01:20:01
35.287,8.7672,07/23/2019 01:20:11
35.287,8.7672,07/23/2019 01:20:21
35.288,8.7672,07/23/2019 01:20:31
35.29,8.7672,07/23/2019 01:20:41
35.29,8.7672,07/23/2019 01:20:51
35.292,8.7672,07/23/2019 01:21:01
35.292,8.7672,07/23/2019 01:21:11
35.293,8.7672,07/23/2019 01:21:21
35.295,8.7672,07/23/2019 01:21:31
35.295,8.7672,07/23/2019 01:21:41
35.297,8.7672,07/23/2019 01:21:51
35.297,8.7672,07/23/2019 01:22:01
35.298,8.7672,07/23/2019 01:22:11
35.298,8.7672,07/23/2019 01:22:21
35.3,8.7672,07/23/2019 01:22:31
35.302,8.7672,07/23/2019 01:22:41
35.302,8.7672,07/23/2019 01:22:51
35.303,8.7672,07/23/2019 01:23:01
35.303,8.7672,07/23/2019 01:23:11
35.305,8.7672,07/23/2019 01:23:21
35.307,8.7672,07/23/2019 01:23:31
35.307,8.7672,07/23/2019 01:23:41
35.308,8.7672,07/23/2019 01:23:51
35.308,8.7672,07/23/2019 01:24:01
35.31,8.7672,07/23/2019 01:24:11
35.31,8.7672,07/23/2019 01:24:21
35.312,8.7674,07/23/2019 01:24:31
35.313,8.7672,07/23/2019 01:24:41
35.313,8.7672,07/23/2019 01:24:51
35.315,8.7672,07/23/2019 01:25:01
35.315,8.7672,07/23/2019 01:25:11
35.317,8.7672,07/23/2019 01:25:21
35.318,8.7672,07/23/2019 01:25:31
35.318,8.7672,07/23/2019 01:25:41
35.32,8.7672,07/23/2019 01:25:51
35.32,8.7672,07/23/2019 01:26:01
35.322,8.7672,07/23/2019 01:26:11
35.322,8.7672,07/23/2019 01:26:21
35.323,8.7672,07/23/2019 01:26:31
35.325,8.7672,07/23/2019 01:26:41
35.325,8.7672,07/23/2019 01:26:51
35.327,8.7672,07/23/2019 01:27:01
35.327,8.7672,07/23/2019 01:27:11
35.328,8.7672,07/23/2019 01:27:21
35.33,8.7672,07/23/2019 01:27:31
35.33,8.7672,07/23/2019 01:27:41
35.332,8.7674,07/23/2019 01:27:51
35.332,8.7672,07/23/2019 01:28:01
35.333,8.7672,07/23/2019 01:28:11
35.333,8.7672,07/23/2019 01:28:21
35.335,8.7672,07/23/2019 01:28:31
35.337,8.7672,07/23/2019 01:28:41
35.337,8.7672,07/23/2019 01:28:51
35.338,8.7672,07/23/2019 01:29:01
35.338,8.7674,07/23/2019 01:29:11
35.34,8.7672,07/23/2019 01:29:21
35.34,8.7672,07/23/2019 01:29:31
35.342,8.7672,07/23/2019 01:29:41
35.343,8.7672,07/23/2019 01:29:51
35.343,8.7672,07/23/2019 01:30:01
35.345,8.7672,07/23/2019 01:30:11
35.345,8.7672,07/23/2019 01:30:21
35.347,8.7672,07/23/2019 01:30:31
35.347,8.7672,07/23/2019 01:30:41
35.348,8.7672,07/23/2019 01:30:51
35.35,8.7672,07/23/2019 01:31:01
35.35,8.7672,07/23/2019 01:31:11
35.352,8.7672,07/23/2019 01:31:21
35.352,8.7672,07/23/2019 01:31:31
35.353,8.7672,07/23/2019 01:31:41
35.353,8.7672,07/23/2019 01:31:51
35.355,8.7672,07/23/2019 01:32:01
35.355,8.7674,07/23/2019 01:32:11
35.357,8.7672,07/23/2019 01:32:21
35.358,8.7672,07/23/2019 01:32:31
35.358,8.7672,07/23/2019 01:32:41
35.36,8.7672,07/23/2019 01:32:51
35.36,8.7672,07/23/2019 01:33:01
35.362,8.7672,07/23/2019 01:33:11
35.362,8.7672,07/23/2019 01:33:21
35.363,8.7672,07/23/2019 01:33:31
35.363,8.7672,07/23/2019 01:33:41
35.365,8.7672,07/23/2019 01:33:51
35.367,8.7672,07/23/2019 01:34:01
35.367,8.7672,07/23/2019 01:34:11
35.368,8.7672,07/23/2019 01:34:21
35.368,8.7672,07/23/2019 01:34:31
35.37,8.7672,07/23/2019 01:34:41
35.37,8.7672,07/23/2019 01:34:51
35.372,8.7672,07/23/2019 01:35:01
35.372,8.7672,07/23/2019 01:35:11
35.373,8.7672,07/23/2019 01:35:21
35.375,8.7672,07/23/2019 01:35:31
35.375,8.7672,07/23/2019 01:35:41
35.377,8.7672,07/23/2019 01:35:51
35.377,8.7672,07/23/2019 01:36:01
35.378,8.7672,07/23/2019 01:36:11
35.378,8.7672,07/23/2019 01:36:21
35.38,8.7696,07/23/2019 01:36:31
35.38,8.7699,07/23/2019 01:36:41
35.382,8.7699,07/23/2019 01:36:51
35.383,8.7699,07/23/2019 01:37:01
35.383,8.7699,07/23/2019 01:37:11
35.385,8.7699,07/23/2019 01:37:21
35.385,8.7699,07/23/2019 01:37:31
35.387,8.7699,07/23/2019 01:37:41
35.387,8.7699,07/23/2019 01:37:51
35.388,8.7699,07/23/2019 01:38:01
35.388,8.7699,07/23/2019 01:38:11
35.39,8.7699,07/23/2019 01:38:21
35.392,8.7699,07/23/2019 01:38:31
35.392,8.7699,07/23/2019 01:38:41
35.393,8.7699,07/23/2019 01:38:51
35.393,8.7699,07/23/2019 01:39:01
35.395,8.7699,07/23/2019 01:39:11
35.395,8.7699,07/23/2019 01:39:21
35.397,8.7699,07/23/2019 01:39:31
35.397,8.7699,07/23/2019 01:39:41
35.398,8.7699,07/23/2019 01:39:51
35.398,8.7699,07/23/2019 01:40:01
35.4,8.7699,07/23/2019 01:40:11
35.4,8.7699,07/23/2019 01:40:21
35.402,8.7699,07/23/2019 01:40:31
35.403,8.7699,07/23/2019 01:40:41
35.403,8.7699,07/23/2019 01:40:51
35.405,8.7699,07/23/2019 01:41:01
35.405,8.7699,07/23/2019 01:41:11
35.407,8.7699,07/23/2019 01:41:21
35.407,8.7699,07/23/2019 01:41:31
35.408,8.7699,07/23/2019 01:41:41
35.408,8.7699,07/23/2019 01:41:51
35.41,8.7699,07/23/2019 01:42:01
35.41,8.7699,07/23/2019 01:42:11
35.412,8.7699,07/23/2019 01:42:21
35.412,8.7699,07/23/2019 01:42:31
35.413,8.7699,07/23/2019 01:42:41
35.413,8.7699,07/23/2019 01:42:51
35.415,8.7699,07/23/2019 01:43:01
35.417,8.7699,07/23/2019 01:43:11
35.417,8.7699,07/23/2019 01:43:21
35.418,8.7699,07/23/2019 01:43:31
35.418,8.7699,07/23/2019 01:43:41
35.42,8.7699,07/23/2019 01:43:51
35.42,8.7699,07/23/2019 01:44:01
35.422,8.7699,07/23/2019 01:44:11
35.422,8.7699,07/23/2019 01:44:21
35.423,8.7699,07/23/2019 01:44:31
35.423,8.7699,07/23/2019 01:44:41
35.425,8.7699,07/23/2019 01:44:51
35.425,8.7699,07/23/2019 01:45:01
35.427,8.7699,07/23/2019 01:45:11
35.427,8.7699,07/23/2019 01:45:21
35.429,8.7699,07/23/2019 01:45:31
35.429,8.7699,07/23/2019 01:45:41
35.43,8.7699,07/23/2019 01:45:51
35.43,8.7699,07/23/2019 01:46:01
35.432,8.7699,07/23/2019 01:46:11
35.432,8.7699,07/23/2019 01:46:21
35.434,8.7699,07/23/2019 01:46:31
35.435,8.7699,07/23/2019 01:46:41
35.435,8.7699,07/23/2019 01:46:51
35.437,8.7699,07/23/2019 01:47:01
35.437,8.7699,07/23/2019 01:47:11
35.439,8.7699,07/23/2019 01:47:21
35.439,8.7699,07/23/2019 01:47:31
35.44,8.7699,07/23/2019 01:47:41
35.44,8.7699,07/23/2019 01:47:51
35.442,8.7699,07/23/2019 01:48:01
35.442,8.7699,07/23/2019 01:48:11
35.444,8.7699,07/23/2019 01:48:21
35.444,8.7699,07/23/2019 01:48:31
35.445,8.7699,07/23/2019 01:48:41
35.445,8.7699,07/23/2019 01:48:51
35.447,8.7699,07/23/2019 01:49:01
35.447,8.7699,07/23/2019 01:49:11
35.449,8.7699,07/23/2019 01:49:21
35.449,8.7699,07/23/2019 01:49:31
35.45,8.7699,07/23/2019 01:49:41
35.45,8.7699,07/23/2019 01:49:51
35.452,8.7699,07/23/2019 01:50:01
35.452,8.7699,07/23/2019 01:50:11
35.454,8.7699,07/23/2019 01:50:21
35.454,8.7699,07/23/2019 01:50:31
35.455,8.7699,07/23/2019 01:50:41
35.455,8.7699,07/23/2019 01:50:51
35.457,8.7699,07/23/2019 01:51:01
35.457,8.7699,07/23/2019 01:51:11
35.459,8.7699,07/23/2019 01:51:21
35.459,8.7699,07/23/2019 01:51:31
35.46,8.7699,07/23/2019 01:51:41
35.46,8.7699,07/23/2019 01:51:51
35.462,8.7699,07/23/2019 01:52:01
35.462,8.7699,07/23/2019 01:52:11
35.464,8.7699,07/23/2019 01:52:21
35.464,8.7697,07/23/2019 01:52:31
35.465,8.7697,07/23/2019 01:52:41
35.465,8.7699,07/23/2019 01:52:51
35.467,8.7699,07/23/2019 01:53:01
35.467,8.7699,07/23/2019 01:53:11
35.469,8.7699,07/23/2019 01:53:21
35.469,8.7699,07/23/2019 01:53:31
35.47,8.7699,07/23/2019 01:53:41
35.47,8.7699,07/23/2019 01:53:51
35.472,8.7699,07/23/2019 01:54:01
35.472,8.7699,07/23/2019 01:54:11
35.472,8.7699,07/23/2019 01:54:21
35.474,8.7699,07/23/2019 01:54:31
35.474,8.7699,07/23/2019 01:54:41
35.475,8.7699,07/23/2019 01:54:51
35.475,8.7699,07/23/2019 01:55:01
35.477,8.7699,07/23/2019 01:55:11
35.477,8.7699,07/23/2019 01:55:21
35.479,8.7699,07/23/2019 01:55:31
35.479,8.7699,07/23/2019 01:55:41
35.48,8.7699,07/23/2019 01:55:51
35.48,8.7699,07/23/2019 01:56:01
35.482,8.7699,07/23/2019 01:56:11
35.482,8.7699,07/23/2019 01:56:21
35.484,8.7699,07/23/2019 01:56:31
35.484,8.7699,07/23/2019 01:56:41
35.485,8.7699,07/23/2019 01:56:51
35.485,8.7699,07/23/2019 01:57:01
35.487,8.7699,07/23/2019 01:57:11
35.487,8.7699,07/23/2019 01:57:21
35.489,8.7699,07/23/2019 01:57:31
35.489,8.7699,07/23/2019 01:57:41
35.489,8.7699,07/23/2019 01:57:51
35.49,8.7699,07/23/2019 01:58:01
35.49,8.7699,07/23/2019 01:58:11
35.492,8.7699,07/23/2019 01:58:21
35.492,8.7699,07/23/2019 01:58:31
35.494,8.7699,07/23/2019 01:58:41
35.494,8.7699,07/23/2019 01:58:51
35.495,8.7699,07/23/2019 01:59:01
35.495,8.7699,07/23/2019 01:59:11
35.497,8.7699,07/23/2019 01:59:21
35.497,8.7699,07/23/2019 01:59:31
35.499,8.7699,07/23/2019 01:59:41
35.499,8.7699,07/23/2019 01:59:51
35.499,8.7699,07/23/2019 02:00:01
35.5,8.7699,07/23/2019 02:00:11
35.5,8.7699,07/23/2019 02:00:21
35.502,8.7699,07/23/2019 02:00:31
35.502,8.7699,07/23/2019 02:00:41
35.504,8.7699,07/23/2019 02:00:51
35.504,8.7699,07/23/2019 02:01:01
35.505,8.7699,07/23/2019 02:01:11
35.505,8.7699,07/23/2019 02:01:21
35.507,8.7699,07/23/2019 02:01:31
35.507,8.7699,07/23/2019 02:01:41
35.507,8.7697,07/23/2019 02:01:51
35.509,8.7699,07/23/2019 02:02:01
35.509,8.7699,07/23/2019 02:02:11
35.51,8.7699,07/23/2019 02:02:21
35.51,8.7699,07/23/2019 02:02:31
35.512,8.7699,07/23/2019 02:02:41
35.512,8.7699,07/23/2019 02:02:51
35.514,8.7699,07/23/2019 02:03:01
35.514,8.7697,07/23/2019 02:03:11
35.514,8.7699,07/23/2019 02:03:21
35.515,8.7699,07/23/2019 02:03:31
35.515,8.7697,07/23/2019 02:03:41
35.517,8.7699,07/23/2019 02:03:51
35.517,8.7699,07/23/2019 02:04:01
35.519,8.7699,07/23/2019 02:04:11
35.519,8.7697,07/23/2019 02:04:21
35.519,8.7699,07/23/2019 02:04:31
35.52,8.7699,07/23/2019 02:04:41
35.52,8.7699,07/23/2019 02:04:51
35.522,8.7699,07/23/2019 02:05:01
35.522,8.7699,07/23/2019 02:05:11
35.524,8.7699,07/23/2019 02:05:21
35.524,8.7699,07/23/2019 02:05:31
35.524,8.7697,07/23/2019 02:05:41
35.525,8.7697,07/23/2019 02:05:51
35.525,8.7697,07/23/2019 02:06:01
35.527,8.7699,07/23/2019 02:06:11
35.527,8.7699,07/23/2019 02:06:21
35.529,8.7697,07/23/2019 02:06:31
35.529,8.7699,07/23/2019 02:06:41
35.529,8.7699,07/23/2019 02:06:51
35.53,8.7699,07/23/2019 02:07:01
35.53,8.7699,07/23/2019 02:07:11
35.532,8.7697,07/23/2019 02:07:21
35.532,8.7699,07/23/2019 02:07:31
35.534,8.7699,07/23/2019 02:07:41
35.534,8.7699,07/23/2019 02:07:51
35.534,8.7699,07/23/2019 02:08:01
35.535,8.7699,07/23/2019 02:08:11
35.535,8.7699,07/23/2019 02:08:21
35.537,8.7699,07/23/2019 02:08:31
35.537,8.7697,07/23/2019 02:08:41
35.537,8.7697,07/23/2019 02:08:51
35.539,8.7699,07/23/2019 02:09:01
35.539,8.7697,07/23/2019 02:09:11
35.54,8.7697,07/23/2019 02:09:21
35.54,8.7697,07/23/2019 02:09:31
35.542,8.7699,07/23/2019 02:09:41
35.542,8.7697,07/23/2019 02:09:51
35.542,8.7697,07/23/2019 02:10:01
35.544,8.7697,07/23/2019 02:10:11
35.544,8.7697,07/23/2019 02:10:21
35.545,8.7697,07/23/2019 02:10:31
35.545,8.7697,07/23/2019 02:10:41
35.545,8.7699,07/23/2019 02:10:51
35.547,8.7697,07/23/2019 02:11:01
35.547,8.7697,07/23/2019 02:11:11
35.547,8.7697,07/23/2019 02:11:21
35.549,8.7699,07/23/2019 02:11:31
35.549,8.7699,07/23/2019 02:11:41
35.55,8.7697,07/23/2019 02:11:51
35.55,8.7697,07/23/2019 02:12:01
35.55,8.7697,07/23/2019 02:12:11
35.552,8.7697,07/23/2019 02:12:21
35.552,8.7697,07/23/2019 02:12:31
35.554,8.7697,07/23/2019 02:12:41
35.554,8.7697,07/23/2019 02:12:51
35.554,8.7697,07/23/2019 02:13:01
35.556,8.7699,07/23/2019 02:13:11
35.556,8.7697,07/23/2019 02:13:21
35.557,8.7699,07/23/2019 02:13:31
35.557,8.7697,07/23/2019 02:13:41
35.557,8.7697,07/23/2019 02:13:51
35.559,8.7697,07/23/2019 02:14:01
35.559,8.7697,07/23/2019 02:14:11
35.559,8.7697,07/23/2019 02:14:21
35.561,8.7699,07/23/2019 02:14:31
35.561,8.7697,07/23/2019 02:14:41
35.562,8.7697,07/23/2019 02:14:51
35.562,8.7697,07/23/2019 02:15:01
35.562,8.7697,07/23/2019 02:15:11
35.564,8.7697,07/23/2019 02:15:21
35.564,8.7697,07/23/2019 02:15:31
35.564,8.7697,07/23/2019 02:15:41
35.566,8.7697,07/23/2019 02:15:51
35.566,8.7697,07/23/2019 02:16:01
35.567,8.7697,07/23/2019 02:16:11
35.567,8.7697,07/23/2019 02:16:21
35.567,8.7697,07/23/2019 02:16:31
35.569,8.7697,07/23/2019 02:16:41
35.569,8.7699,07/23/2019 02:16:51
35.569,8.7699,07/23/2019 02:17:01
35.571,8.7699,07/23/2019 02:17:11
35.571,8.7699,07/23/2019 02:17:21
35.572,8.7697,07/23/2019 02:17:31
35.572,8.7697,07/23/2019 02:17:41
35.572,8.7697,07/23/2019 02:17:51
35.574,8.7699,07/23/2019 02:18:01
35.574,8.7696,07/23/2019 02:18:11
35.574,8.7697,07/23/2019 02:18:21
35.576,8.7697,07/23/2019 02:18:31
35.576,8.7697,07/23/2019 02:18:41
35.576,8.7697,07/23/2019 02:18:51
35.577,8.7697,07/23/2019 02:19:01
35.577,8.7699,07/23/2019 02:19:11
35.577,8.7697,07/23/2019 02:19:21
35.579,8.7699,07/23/2019 02:19:31
35.579,8.7697,07/23/2019 02:19:41
35.579,8.7697,07/23/2019 02:19:51
35.581,8.7697,07/23/2019 02:20:01
35.581,8.7697,07/23/2019 02:20:11
35.582,8.7697,07/23/2019 02:20:21
35.582,8.7699,07/23/2019 02:20:31
35.582,8.7697,07/23/2019 02:20:41
35.584,8.7699,07/23/2019 02:20:51
35.584,8.7697,07/23/2019 02:21:01
35.584,8.7697,07/23/2019 02:21:11
35.586,8.7699,07/23/2019 02:21:21
35.586,8.7697,07/23/2019 02:21:31
35.586,8.7699,07/23/2019 02:21:41
35.587,8.7697,07/23/2019 02:21:51
35.587,8.7697,07/23/2019 02:22:01
35.587,8.7699,07/23/2019 02:22:11
35.589,8.7699,07/23/2019 02:22:21
35.589,8.7697,07/23/2019 02:22:31
35.589,8.7697,07/23/2019 02:22:41
35.591,8.7697,07/23/2019 02:22:51
35.591,8.7697,07/23/2019 02:23:01
35.591,8.7699,07/23/2019 02:23:11
35.592,8.7697,07/23/2019 02:23:21
35.592,8.7697,07/23/2019 02:23:31
35.592,8.7697,07/23/2019 02:23:41
35.594,8.7697,07/23/2019 02:23:51
35.594,8.7699,07/23/2019 02:24:01
35.594,8.7697,07/23/2019 02:24:11
35.594,8.7697,07/23/2019 02:24:21
35.596,8.7697,07/23/2019 02:24:31
35.596,8.7697,07/23/2019 02:24:41
35.596,8.7697,07/23/2019 02:24:51
35.597,8.7697,07/23/2019 02:25:01
35.597,8.7697,07/23/2019 02:25:11
35.597,8.7699,07/23/2019 02:25:21
35.599,8.7697,07/23/2019 02:25:31
35.599,8.7697,07/23/2019 02:25:41
35.599,8.7697,07/23/2019 02:25:51
35.601,8.7699,07/23/2019 02:26:01
35.601,8.7699,07/23/2019 02:26:11
35.601,8.7697,07/23/2019 02:26:21
35.602,8.7696,07/23/2019 02:26:31
35.602,8.7697,07/23/2019 02:26:41
35.602,8.7697,07/23/2019 02:26:51
35.604,8.7697,07/23/2019 02:27:01
35.604,8.7697,07/23/2019 02:27:11
35.604,8.7697,07/23/2019 02:27:21
35.604,8.7697,07/23/2019 02:27:31
35.606,8.7699,07/23/2019 02:27:41
35.606,8.7697,07/23/2019 02:27:51
35.606,8.7697,07/23/2019 02:28:01
35.607,8.7697,07/23/2019 02:28:11
35.607,8.7697,07/23/2019 02:28:21
35.607,8.7697,07/23/2019 02:28:31
35.607,8.7697,07/23/2019 02:28:41
35.609,8.7697,07/23/2019 02:28:51
35.609,8.7697,07/23/2019 02:29:01
35.609,8.7697,07/23/2019 02:29:11
35.611,8.7699,07/23/2019 02:29:21
35.611,8.7697,07/23/2019 02:29:31
35.611,8.7699,07/23/2019 02:29:41
35.612,8.7697,07/23/2019 02:29:51
35.612,8.7697,07/23/2019 02:30:01
35.612,8.7697,07/23/2019 02:30:11
35.612,8.7697,07/23/2019 02:30:21
35.614,8.7697,07/23/2019 02:30:31
35.614,8.7699,07/23/2019 02:30:41
35.614,8.7699,07/23/2019 02:30:51
35.616,8.7697,07/23/2019 02:31:01
35.616,8.7697,07/23/2019 02:31:11
35.616,8.7697,07/23/2019 02:31:21
35.616,8.7697,07/23/2019 02:31:31
35.617,8.7697,07/23/2019 02:31:41
35.617,8.7697,07/23/2019 02:31:51
35.617,8.7697,07/23/2019 02:32:01
35.619,8.7697,07/23/2019 02:32:11
35.619,8.7697,07/23/2019 02:32:21
35.619,8.7697,07/23/2019 02:32:31
35.619,8.7697,07/23/2019 02:32:41
35.621,8.7697,07/23/2019 02:32:51
35.621,8.7697,07/23/2019 02:33:01
35.621,8.7697,07/23/2019 02:33:11
35.621,8.7697,07/23/2019 02:33:21
35.622,8.7697,07/23/2019 02:33:31
35.622,8.7697,07/23/2019 02:33:41
35.622,8.7697,07/23/2019 02:33:51
35.622,8.7697,07/23/2019 02:34:01
35.624,8.7697,07/23/2019 02:34:11
35.624,8.7697,07/23/2019 02:34:21
35.624,8.7697,07/23/2019 02:34:31
35.626,8.7697,07/23/2019 02:34:41
35.626,8.7697,07/23/2019 02:34:51
35.626,8.7699,07/23/2019 02:35:01
35.626,8.7696,07/23/2019 02:35:11
35.627,8.7697,07/23/2019 02:35:21
35.627,8.7696,07/23/2019 02:35:31
35.627,8.7697,07/23/2019 02:35:41
35.627,8.7697,07/23/2019 02:35:51
35.629,8.7697,07/23/2019 02:36:01
35.629,8.7699,07/23/2019 02:36:11
35.629,8.7697,07/23/2019 02:36:21
35.629,8.7697,07/23/2019 02:36:31
35.631,8.7697,07/23/2019 02:36:41
35.631,8.7697,07/23/2019 02:36:51
35.631,8.7697,07/23/2019 02:37:01
35.631,8.7697,07/23/2019 02:37:11
35.631,8.7697,07/23/2019 02:37:21
35.632,8.7697,07/23/2019 02:37:31
35.632,8.7697,07/23/2019 02:37:41
35.632,8.7697,07/23/2019 02:37:51
35.634,8.7697,07/23/2019 02:38:01
35.634,8.7696,07/23/2019 02:38:11
35.634,8.7697,07/23/2019 02:38:21
35.634,8.7697,07/23/2019 02:38:31
35.634,8.7696,07/23/2019 02:38:41
35.636,8.7697,07/23/2019 02:38:51
35.636,8.7697,07/23/2019 02:39:01
35.636,8.7697,07/23/2019 02:39:11
35.636,8.7697,07/23/2019 02:39:21
35.637,8.7697,07/23/2019 02:39:31
35.637,8.7697,07/23/2019 02:39:41
35.637,8.7697,07/23/2019 02:39:51
35.637,8.7699,07/23/2019 02:40:01
35.637,8.7697,07/23/2019 02:40:11
35.639,8.7697,07/23/2019 02:40:21
35.639,8.7697,07/23/2019 02:40:31
35.639,8.7697,07/23/2019 02:40:41
35.639,8.7697,07/23/2019 02:40:51
35.641,8.7697,07/23/2019 02:41:01
35.641,8.7697,07/23/2019 02:41:11
35.641,8.7697,07/23/2019 02:41:21
35.641,8.7697,07/23/2019 02:41:31
35.641,8.7697,07/23/2019 02:41:41
35.643,8.7697,07/23/2019 02:41:51
35.643,8.7697,07/23/2019 02:42:01
35.643,8.7697,07/23/2019 02:42:11
35.643,8.7697,07/23/2019 02:42:21
35.644,8.7696,07/23/2019 02:42:31
35.644,8.7697,07/23/2019 02:42:41
35.644,8.7696,07/23/2019 02:42:51
35.644,8.7697,07/23/2019 02:43:01
35.644,8.7697,07/23/2019 02:43:11
35.646,8.7697,07/23/2019 02:43:21
35.646,8.7697,07/23/2019 02:43:31
35.646,8.7697,07/23/2019 02:43:41
35.646,8.7697,07/23/2019 02:43:51
35.646,8.7697,07/23/2019 02:44:01
35.648,8.7696,07/23/2019 02:44:11
35.648,8.7697,07/23/2019 02:44:21
35.648,8.7696,07/23/2019 02:44:31
35.648,8.7696,07/23/2019 02:44:41
35.648,8.7697,07/23/2019 02:44:51
35.649,8.7694,07/23/2019 02:45:01
35.649,8.7697,07/23/2019 02:45:11
35.649,8.7697,07/23/2019 02:45:21
35.649,8.7696,07/23/2019 02:45:31
35.649,8.7697,07/23/2019 02:45:41
35.651,8.7697,07/23/2019 02:45:51
35.651,8.7696,07/23/2019 02:46:01
35.651,8.7696,07/23/2019 02:46:11
35.651,8.7696,07/23/2019 02:46:21
35.651,8.7696,07/23/2019 02:46:31
35.653,8.7696,07/23/2019 02:46:41
35.653,8.7696,07/23/2019 02:46:51
35.653,8.7696,07/23/2019 02:47:01
35.653,8.7696,07/23/2019 02:47:11
35.653,8.7696,07/23/2019 02:47:21
35.653,8.7697,07/23/2019 02:47:31
35.654,8.7696,07/23/2019 02:47:41
35.654,8.7697,07/23/2019 02:47:51
35.654,8.7697,07/23/2019 02:48:01
35.654,8.7696,07/23/2019 02:48:11
35.654,8.7696,07/23/2019 02:48:21
35.654,8.7696,07/23/2019 02:48:31
35.656,8.7696,07/23/2019 02:48:41
35.656,8.7696,07/23/2019 02:48:51
35.656,8.7696,07/23/2019 02:49:01
35.656,8.7696,07/23/2019 02:49:11
35.656,8.7697,07/23/2019 02:49:21
35.658,8.7697,07/23/2019 02:49:31
35.658,8.7697,07/23/2019 02:49:41
35.658,8.7696,07/23/2019 02:49:51
35.658,8.7696,07/23/2019 02:50:01
35.658,8.7696,07/23/2019 02:50:11
35.658,8.7694,07/23/2019 02:50:21
35.659,8.7696,07/23/2019 02:50:31
35.659,8.7697,07/23/2019 02:50:41
35.659,8.7697,07/23/2019 02:50:51
35.659,8.7696,07/23/2019 02:51:01
35.659,8.7696,07/23/2019 02:51:11
35.659,8.7697,07/23/2019 02:51:21
35.661,8.7696,07/23/2019 02:51:31
35.661,8.7696,07/23/2019 02:51:41
35.661,8.7696,07/23/2019 02:51:51
35.661,8.7694,07/23/2019 02:52:01
35.661,8.7696,07/23/2019 02:52:11
35.661,8.7696,07/23/2019 02:52:21
35.661,8.7696,07/23/2019 02:52:31
35.663,8.7696,07/23/2019 02:52:41
35.663,8.7696,07/23/2019 02:52:51
35.663,8.7696,07/23/2019 02:53:01
35.663,8.7696,07/23/2019 02:53:11
35.663,8.7694,07/23/2019 02:53:21
35.663,8.7694,07/23/2019 02:53:31
35.663,8.7694,07/23/2019 02:53:41
35.664,8.7696,07/23/2019 02:53:51
35.664,8.7694,07/23/2019 02:54:01
35.664,8.7696,07/23/2019 02:54:11
35.664,8.7696,07/23/2019 02:54:21
35.664,8.7696,07/23/2019 02:54:31
35.664,8.7696,07/23/2019 02:54:41
35.664,8.7694,07/23/2019 02:54:51
35.666,8.7696,07/23/2019 02:55:01
35.666,8.7696,07/23/2019 02:55:11
35.666,8.7694,07/23/2019 02:55:21
35.666,8.7696,07/23/2019 02:55:31
35.666,8.7697,07/23/2019 02:55:41
35.666,8.7696,07/23/2019 02:55:51
35.666,8.7696,07/23/2019 02:56:01
35.666,8.7696,07/23/2019 02:56:11
35.668,8.7696,07/23/2019 02:56:21
35.668,8.7697,07/23/2019 02:56:31
35.668,8.7696,07/23/2019 02:56:41
35.668,8.7694,07/23/2019 02:56:51
35.668,8.7696,07/23/2019 02:57:01
35.668,8.7696,07/23/2019 02:57:11
35.668,8.7696,07/23/2019 02:57:21
35.668,8.7696,07/23/2019 02:57:31
35.669,8.7697,07/23/2019 02:57:41
35.669,8.7697,07/23/2019 02:57:51
35.669,8.7696,07/23/2019 02:58:01
35.669,8.7697,07/23/2019 02:58:11
35.669,8.7696,07/23/2019 02:58:21
35.669,8.7697,07/23/2019 02:58:31
35.669,8.7697,07/23/2019 02:58:41
35.669,8.7696,07/23/2019 02:58:51
35.671,8.7696,07/23/2019 02:59:01
35.671,8.7696,07/23/2019 02:59:11
35.671,8.7696,07/23/2019 02:59:21
35.671,8.7697,07/23/2019 02:59:31
35.671,8.7696,07/23/2019 02:59:41
35.671,8.7696,07/23/2019 02:59:51
35.671,8.7696,07/23/2019 03:00:01
35.671,8.7696,07/23/2019 03:00:11
35.671,8.7696,07/23/2019 03:00:21
35.673,8.7697,07/23/2019 03:00:31
35.673,8.7696,07/23/2019 03:00:41
35.673,8.7696,07/23/2019 03:00:51
35.673,8.7697,07/23/2019 03:01:01
35.673,8.7696,07/23/2019 03:01:11
35.673,8.7696,07/23/2019 03:01:21
35.673,8.7696,07/23/2019 03:01:31
35.673,8.7696,07/23/2019 03:01:41
35.673,8.7696,07/23/2019 03:01:51
35.673,8.7696,07/23/2019 03:02:01
35.673,8.7696,07/23/2019 03:02:11
35.674,8.7696,07/23/2019 03:02:21
35.674,8.7697,07/23/2019 03:02:31
35.674,8.7697,07/23/2019 03:02:41
35.674,8.7696,07/23/2019 03:02:51
35.674,8.7696,07/23/2019 03:03:01
35.674,8.7697,07/23/2019 03:03:11
35.674,8.7696,07/23/2019 03:03:21
35.674,8.7694,07/23/2019 03:03:31
35.674,8.7696,07/23/2019 03:03:41
35.674,8.7696,07/23/2019 03:03:51
35.674,8.7697,07/23/2019 03:04:01
35.676,8.7696,07/23/2019 03:04:11
35.676,8.7696,07/23/2019 03:04:21
35.676,8.7696,07/23/2019 03:04:31
35.676,8.7696,07/23/2019 03:04:41
35.676,8.7696,07/23/2019 03:04:51
35.676,8.7696,07/23/2019 03:05:01
35.676,8.7696,07/23/2019 03:05:11
35.676,8.7696,07/23/2019 03:05:21
35.676,8.7696,07/23/2019 03:05:31
35.676,8.7696,07/23/2019 03:05:41
35.676,8.7696,07/23/2019 03:05:51
35.676,8.7694,07/23/2019 03:06:01
35.676,8.7697,07/23/2019 03:06:11
35.678,8.7696,07/23/2019 03:06:21
35.678,8.7697,07/23/2019 03:06:31
35.678,8.7699,07/23/2019 03:06:41
35.678,8.7699,07/23/2019 03:06:51
35.678,8.7699,07/23/2019 03:07:01
35.678,8.7699,07/23/2019 03:07:11
35.678,8.7699,07/23/2019 03:07:21
35.678,8.7699,07/23/2019 03:07:31
35.678,8.7699,07/23/2019 03:07:41
35.678,8.7699,07/23/2019 03:07:51
35.678,8.7699,07/23/2019 03:08:01
35.678,8.7699,07/23/2019 03:08:11
35.678,8.7699,07/23/2019 03:08:21
35.678,8.7699,07/23/2019 03:08:31
35.678,8.7699,07/23/2019 03:08:41
35.679,8.7699,07/23/2019 03:08:51
35.679,8.7699,07/23/2019 03:09:01
35.679,8.7699,07/23/2019 03:09:11
35.679,8.7699,07/23/2019 03:09:21
35.679,8.7699,07/23/2019 03:09:31
35.679,8.7699,07/23/2019 03:09:41
35.679,8.7699,07/23/2019 03:09:51
35.679,8.7697,07/23/2019 03:10:01
35.679,8.7699,07/23/2019 03:10:11
35.679,8.7699,07/23/2019 03:10:21
35.679,8.7697,07/23/2019 03:10:31
35.679,8.7697,07/23/2019 03:10:41
35.679,8.7699,07/23/2019 03:10:51
35.679,8.7699,07/23/2019 03:11:01
35.679,8.7699,07/23/2019 03:11:11
35.679,8.7697,07/23/2019 03:11:21
35.679,8.7699,07/23/2019 03:11:31
35.679,8.7699,07/23/2019 03:11:41
35.679,8.7699,07/23/2019 03:11:51
35.681,8.7699,07/23/2019 03:12:01
35.681,8.7697,07/23/2019 03:12:11
35.681,8.7699,07/23/2019 03:12:21
35.681,8.7699,07/23/2019 03:12:31
35.681,8.7699,07/23/2019 03:12:41
35.681,8.7699,07/23/2019 03:12:51
35.681,8.7699,07/23/2019 03:13:01
35.681,8.7699,07/23/2019 03:13:11
35.681,8.7699,07/23/2019 03:13:21
35.681,8.7699,07/23/2019 03:13:31
35.681,8.7697,07/23/2019 03:13:41
35.681,8.7699,07/23/2019 03:13:51
35.681,8.7699,07/23/2019 03:14:01
35.681,8.7699,07/23/2019 03:14:11
35.681,8.7699,07/23/2019 03:14:21
35.681,8.7699,07/23/2019 03:14:31
35.681,8.7699,07/23/2019 03:14:41
35.681,8.7697,07/23/2019 03:14:51
35.681,8.7699,07/23/2019 03:15:01
35.681,8.7699,07/23/2019 03:15:11
35.681,8.7699,07/23/2019 03:15:21
35.681,8.7697,07/23/2019 03:15:31
35.681,8.7699,07/23/2019 03:15:41
35.681,8.7699,07/23/2019 03:15:51
35.681,8.7699,07/23/2019 03:16:01
35.681,8.7699,07/23/2019 03:16:11
35.681,8.7699,07/23/2019 03:16:21
35.681,8.7699,07/23/2019 03:16:31
35.681,8.7699,07/23/2019 03:16:41
35.681,8.7699,07/23/2019 03:16:51
35.681,8.7699,07/23/2019 03:17:01
35.681,8.7697,07/23/2019 03:17:11
35.681,8.7699,07/23/2019 03:17:21
35.681,8.7697,07/23/2019 03:17:31
35.681,8.7699,07/23/2019 03:17:41
35.681,8.7699,07/23/2019 03:17:51
35.681,8.7699,07/23/2019 03:18:01
35.681,8.7699,07/23/2019 03:18:11
35.681,8.7697,07/23/2019 03:18:21
35.681,8.7699,07/23/2019 03:18:31
35.681,8.7699,07/23/2019 03:18:41
35.681,8.7699,07/23/2019 03:18:51
35.681,8.7697,07/23/2019 03:19:01
35.681,8.7699,07/23/2019 03:19:11
35.681,8.7697,07/23/2019 03:19:21
35.681,8.7699,07/23/2019 03:19:31
35.681,8.7699,07/23/2019 03:19:41
35.681,8.7699,07/23/2019 03:19:51
35.681,8.7697,07/23/2019 03:20:01
35.681,8.7699,07/23/2019 03:20:11
35.681,8.7699,07/23/2019 03:20:21
35.681,8.7699,07/23/2019 03:20:31
35.681,8.7699,07/23/2019 03:20:41
35.681,8.7697,07/23/2019 03:20:51
35.681,8.7699,07/23/2019 03:21:01
35.681,8.7697,07/23/2019 03:21:11
35.681,8.7697,07/23/2019 03:21:21
35.681,8.7699,07/23/2019 03:21:31
35.681,8.7697,07/23/2019 03:21:41
35.681,8.7699,07/23/2019 03:21:51
35.681,8.7697,07/23/2019 03:22:01
35.681,8.7697,07/23/2019 03:22:11
35.681,8.7697,07/23/2019 03:22:21
35.681,8.7699,07/23/2019 03:22:31
35.681,8.7697,07/23/2019 03:22:41
35.681,8.7697,07/23/2019 03:22:51
35.681,8.7699,07/23/2019 03:23:01
35.681,8.7699,07/23/2019 03:23:11
35.681,8.7699,07/23/2019 03:23:21
35.681,8.7699,07/23/2019 03:23:31
35.681,8.7699,07/23/2019 03:23:41
35.681,8.7699,07/23/2019 03:23:51
35.681,8.7699,07/23/2019 03:24:01
35.681,8.7699,07/23/2019 03:24:11
35.681,8.7699,07/23/2019 03:24:21
35.681,8.7697,07/23/2019 03:24:31
35.681,8.7699,07/23/2019 03:24:41
35.681,8.7699,07/23/2019 03:24:51
35.681,8.7699,07/23/2019 03:25:01
35.681,8.7697,07/23/2019 03:25:11
35.681,8.7699,07/23/2019 03:25:21
35.681,8.7697,07/23/2019 03:25:31
35.681,8.7697,07/23/2019 03:25:41
35.681,8.7697,07/23/2019 03:25:51
35.681,8.7697,07/23/2019 03:26:01
35.681,8.7697,07/23/2019 03:26:11
35.681,8.7699,07/23/2019 03:26:21
35.681,8.7697,07/23/2019 03:26:31
35.681,8.7699,07/23/2019 03:26:41
35.681,8.7697,07/23/2019 03:26:51
35.681,8.7699,07/23/2019 03:27:01
35.681,8.7697,07/23/2019 03:27:11
35.681,8.7697,07/23/2019 03:27:21
35.681,8.7697,07/23/2019 03:27:31
35.681,8.7697,07/23/2019 03:27:41
35.681,8.7697,07/23/2019 03:27:51
35.681,8.7699,07/23/2019 03:28:01
35.681,8.7699,07/23/2019 03:28:11
35.681,8.7697,07/23/2019 03:28:21
35.681,8.7697,07/23/2019 03:28:31
35.681,8.7697,07/23/2019 03:28:41
35.681,8.7697,07/23/2019 03:28:51
35.681,8.7697,07/23/2019 03:29:01
35.681,8.7699,07/23/2019 03:29:11
35.681,8.7697,07/23/2019 03:29:21
35.681,8.7697,07/23/2019 03:29:31
35.681,8.7697,07/23/2019 03:29:41
35.681,8.7697,07/23/2019 03:29:51
35.681,8.7697,07/23/2019 03:30:01
35.679,8.7697,07/23/2019 03:30:11
35.679,8.7697,07/23/2019 03:30:21
35.679,8.7697,07/23/2019 03:30:31
35.679,8.7697,07/23/2019 03:30:41
35.679,8.7697,07/23/2019 03:30:51
35.679,8.7697,07/23/2019 03:31:01
35.679,8.7697,07/23/2019 03:31:11
35.679,8.7697,07/23/2019 03:31:21
35.679,8.7699,07/23/2019 03:31:31
35.679,8.7697,07/23/2019 03:31:41
35.679,8.7697,07/23/2019 03:31:51
35.679,8.7697,07/23/2019 03:32:01
35.678,8.7699,07/23/2019 03:32:11
35.678,8.7697,07/23/2019 03:32:21
35.678,8.7697,07/23/2019 03:32:31
35.678,8.7697,07/23/2019 03:32:41
35.678,8.7697,07/23/2019 03:32:51
35.678,8.7697,07/23/2019 03:33:01
35.678,8.7697,07/23/2019 03:33:11
35.678,8.7696,07/23/2019 03:33:21
35.678,8.7696,07/23/2019 03:33:31
35.678,8.7697,07/23/2019 03:33:41
35.678,8.7697,07/23/2019 03:33:51
35.678,8.7697,07/23/2019 03:34:01
35.676,8.7697,07/23/2019 03:34:11
35.676,8.7697,07/23/2019 03:34:21
35.676,8.7699,07/23/2019 03:34:31
35.676,8.7696,07/23/2019 03:34:41
35.676,8.7697,07/23/2019 03:34:51
35.676,8.7697,07/23/2019 03:35:01
35.676,8.7697,07/23/2019 03:35:11
35.676,8.7699,07/23/2019 03:35:21
35.676,8.7699,07/23/2019 03:35:31
35.676,8.7697,07/23/2019 03:35:41
35.676,8.7697,07/23/2019 03:35:51
35.676,8.7697,07/23/2019 03:36:01
35.674,8.7697,07/23/2019 03:36:11
35.674,8.7697,07/23/2019 03:36:21
35.674,8.7696,07/23/2019 03:36:31
35.674,8.7697,07/23/2019 03:36:41
35.674,8.7697,07/23/2019 03:36:51
35.674,8.7697,07/23/2019 03:37:01
35.674,8.7699,07/23/2019 03:37:11
35.674,8.7697,07/23/2019 03:37:21
35.674,8.7699,07/23/2019 03:37:31
35.674,8.7697,07/23/2019 03:37:41
35.674,8.7697,07/23/2019 03:37:51
35.674,8.7696,07/23/2019 03:38:01
35.673,8.7699,07/23/2019 03:38:11
35.673,8.7697,07/23/2019 03:38:21
35.673,8.7697,07/23/2019 03:38:31
35.673,8.7697,07/23/2019 03:38:41
35.673,8.7696,07/23/2019 03:38:51
35.673,8.7697,07/23/2019 03:39:01
35.673,8.7699,07/23/2019 03:39:11
35.673,8.7697,07/23/2019 03:39:21
35.673,8.7697,07/23/2019 03:39:31
35.673,8.7697,07/23/2019 03:39:41
35.673,8.7697,07/23/2019 03:39:51
35.671,8.7697,07/23/2019 03:40:01
35.671,8.7697,07/23/2019 03:40:11
35.671,8.7697,07/23/2019 03:40:21
35.671,8.7697,07/23/2019 03:40:31
35.671,8.7696,07/23/2019 03:40:41
35.671,8.7697,07/23/2019 03:40:51
35.671,8.7697,07/23/2019 03:41:01
35.671,8.7697,07/23/2019 03:41:11
35.671,8.7697,07/23/2019 03:41:21
35.671,8.7697,07/23/2019 03:41:31
35.671,8.7699,07/23/2019 03:41:41
35.669,8.7697,07/23/2019 03:41:51
35.669,8.7699,07/23/2019 03:42:01
35.669,8.7697,07/23/2019 03:42:11
35.669,8.7697,07/23/2019 03:42:21
35.669,8.7697,07/23/2019 03:42:31
35.669,8.7697,07/23/2019 03:42:41
35.669,8.7697,07/23/2019 03:42:51
35.669,8.7696,07/23/2019 03:43:01
35.669,8.7699,07/23/2019 03:43:11
35.669,8.7697,07/23/2019 03:43:21
35.669,8.7697,07/23/2019 03:43:31
35.668,8.7697,07/23/2019 03:43:41
35.668,8.7697,07/23/2019 03:43:51
35.668,8.7697,07/23/2019 03:44:01
35.668,8.7696,07/23/2019 03:44:11
35.668,8.7696,07/23/2019 03:44:21
35.668,8.7696,07/23/2019 03:44:31
35.668,8.7697,07/23/2019 03:44:41
35.668,8.7699,07/23/2019 03:44:51
35.668,8.7697,07/23/2019 03:45:01
35.668,8.7696,07/23/2019 03:45:11
35.666,8.7697,07/23/2019 03:45:21
35.666,8.7697,07/23/2019 03:45:31
35.666,8.7697,07/23/2019 03:45:41
35.666,8.7697,07/23/2019 03:45:51
35.666,8.7697,07/23/2019 03:46:01
35.666,8.7697,07/23/2019 03:46:11
35.666,8.7697,07/23/2019 03:46:21
35.666,8.7697,07/23/2019 03:46:31
35.666,8.7697,07/23/2019 03:46:41
35.664,8.7697,07/23/2019 03:46:51
35.664,8.7697,07/23/2019 03:47:01
35.664,8.7697,07/23/2019 03:47:11
35.664,8.7697,07/23/2019 03:47:21
35.664,8.7697,07/23/2019 03:47:31
35.664,8.7697,07/23/2019 03:47:41
35.664,8.7699,07/23/2019 03:47:51
35.664,8.7696,07/23/2019 03:48:01
35.664,8.7697,07/23/2019 03:48:11
35.664,8.7697,07/23/2019 03:48:21
35.663,8.7696,07/23/2019 03:48:31
35.663,8.7697,07/23/2019 03:48:41
35.663,8.7697,07/23/2019 03:48:51
35.663,8.7697,07/23/2019 03:49:01
35.663,8.7697,07/23/2019 03:49:11
35.663,8.7697,07/23/2019 03:49:21
35.663,8.7697,07/23/2019 03:49:31
35.663,8.7696,07/23/2019 03:49:41
35.663,8.7697,07/23/2019 03:49:51
35.661,8.7697,07/23/2019 03:50:01
35.661,8.7697,07/23/2019 03:50:11
35.661,8.7697,07/23/2019 03:50:21
35.661,8.7696,07/23/2019 03:50:31
35.661,8.7697,07/23/2019 03:50:41
35.661,8.7696,07/23/2019 03:50:51
35.661,8.7697,07/23/2019 03:51:01
35.661,8.7697,07/23/2019 03:51:11
35.659,8.7697,07/23/2019 03:51:21
35.659,8.7697,07/23/2019 03:51:31
35.659,8.7696,07/23/2019 03:51:41
35.659,8.7697,07/23/2019 03:51:51
35.659,8.7697,07/23/2019 03:52:01
35.659,8.7697,07/23/2019 03:52:11
35.659,8.7697,07/23/2019 03:52:21
35.659,8.7697,07/23/2019 03:52:31
35.659,8.7697,07/23/2019 03:52:41
35.658,8.7697,07/23/2019 03:52:51
35.658,8.7697,07/23/2019 03:53:01
35.658,8.7699,07/23/2019 03:53:11
35.658,8.7699,07/23/2019 03:53:21
35.658,8.7697,07/23/2019 03:53:31
35.658,8.7696,07/23/2019 03:53:41
35.658,8.7697,07/23/2019 03:53:51
35.658,8.7697,07/23/2019 03:54:01
35.656,8.7697,07/23/2019 03:54:11
35.656,8.7697,07/23/2019 03:54:21
35.656,8.7697,07/23/2019 03:54:31
35.656,8.7697,07/23/2019 03:54:41
35.656,8.7696,07/23/2019 03:54:51
35.656,8.7697,07/23/2019 03:55:01
35.656,8.7697,07/23/2019 03:55:11
35.654,8.7697,07/23/2019 03:55:21
35.654,8.7697,07/23/2019 03:55:31
35.654,8.7699,07/23/2019 03:55:41
35.654,8.7697,07/23/2019 03:55:51
35.654,8.7697,07/23/2019 03:56:01
35.654,8.7696,07/23/2019 03:56:11
35.654,8.7696,07/23/2019 03:56:21
35.654,8.7697,07/23/2019 03:56:31
35.653,8.7697,07/23/2019 03:56:41
35.653,8.7697,07/23/2019 03:56:51
35.653,8.7697,07/23/2019 03:57:01
35.653,8.7697,07/23/2019 03:57:11
35.653,8.7697,07/23/2019 03:57:21
35.653,8.7696,07/23/2019 03:57:31
35.653,8.7696,07/23/2019 03:57:41
35.651,8.7697,07/23/2019 03:57:51
35.651,8.7696,07/23/2019 03:58:01
35.651,8.7696,07/23/2019 03:58:11
35.651,8.7697,07/23/2019 03:58:21
35.651,8.7697,07/23/2019 03:58:31
35.651,8.7696,07/23/2019 03:58:41
35.651,8.7697,07/23/2019 03:58:51
35.651,8.7697,07/23/2019 03:59:01
35.649,8.7697,07/23/2019 03:59:11
35.649,8.7697,07/23/2019 03:59:21
35.649,8.7697,07/23/2019 03:59:31
35.649,8.7697,07/23/2019 03:59:41
35.649,8.7697,07/23/2019 03:59:51
35.649,8.7697,07/23/2019 04:00:01
35.648,8.7697,07/23/2019 04:00:11
35.648,8.7697,07/23/2019 04:00:21
35.648,8.7697,07/23/2019 04:00:31
35.648,8.7697,07/23/2019 04:00:41
35.648,8.7697,07/23/2019 04:00:51
35.648,8.7696,07/23/2019 04:01:01
35.648,8.7696,07/23/2019 04:01:11
35.646,8.7697,07/23/2019 04:01:21
35.646,8.7697,07/23/2019 04:01:31
35.646,8.7696,07/23/2019 04:01:41
35.646,8.7697,07/23/2019 04:01:51
35.646,8.7697,07/23/2019 04:02:01
35.646,8.7696,07/23/2019 04:02:11
35.646,8.7697,07/23/2019 04:02:21
35.644,8.7697,07/23/2019 04:02:31
35.644,8.7696,07/23/2019 04:02:41
35.644,8.7697,07/23/2019 04:02:51
35.644,8.7697,07/23/2019 04:03:01
35.644,8.7697,07/23/2019 04:03:11
35.644,8.7697,07/23/2019 04:03:21
35.643,8.7697,07/23/2019 04:03:31
35.643,8.7697,07/23/2019 04:03:41
35.643,8.7697,07/23/2019 04:03:51
35.643,8.7697,07/23/2019 04:04:01
35.643,8.7697,07/23/2019 04:04:11
35.643,8.7697,07/23/2019 04:04:21
35.643,8.7697,07/23/2019 04:04:31
35.641,8.7697,07/23/2019 04:04:41
35.641,8.7697,07/23/2019 04:04:51
35.641,8.7697,07/23/2019 04:05:01
35.641,8.7697,07/23/2019 04:05:11
35.641,8.7697,07/23/2019 04:05:21
35.641,8.7697,07/23/2019 04:05:31
35.639,8.7697,07/23/2019 04:05:41
35.639,8.7697,07/23/2019 04:05:51
35.639,8.7699,07/23/2019 04:06:01
35.639,8.7697,07/23/2019 04:06:11
35.639,8.7697,07/23/2019 04:06:21
35.639,8.7699,07/23/2019 04:06:31
35.637,8.7697,07/23/2019 04:06:41
35.637,8.7697,07/23/2019 04:06:51
35.637,8.7699,07/23/2019 04:07:01
35.637,8.7697,07/23/2019 04:07:11
35.637,8.7699,07/23/2019 04:07:21
35.637,8.7699,07/23/2019 04:07:31
35.636,8.7697,07/23/2019 04:07:41
35.636,8.7697,07/23/2019 04:07:51
35.636,8.7697,07/23/2019 04:08:01
35.636,8.7697,07/23/2019 04:08:11
35.636,8.7697,07/23/2019 04:08:21
35.636,8.7697,07/23/2019 04:08:31
35.634,8.7697,07/23/2019 04:08:41
35.634,8.7699,07/23/2019 04:08:51
35.634,8.7699,07/23/2019 04:09:01
35.634,8.7699,07/23/2019 04:09:11
35.634,8.7697,07/23/2019 04:09:21
35.634,8.7699,07/23/2019 04:09:31
35.632,8.7699,07/23/2019 04:09:41
35.632,8.7699,07/23/2019 04:09:51
35.632,8.7697,07/23/2019 04:10:01
35.632,8.7699,07/23/2019 04:10:11
35.632,8.7699,07/23/2019 04:10:21
35.632,8.7697,07/23/2019 04:10:31
35.631,8.7697,07/23/2019 04:10:41
35.631,8.7699,07/23/2019 04:10:51
35.631,8.7699,07/23/2019 04:11:01
35.631,8.7699,07/23/2019 04:11:11
35.631,8.7697,07/23/2019 04:11:21
35.631,8.7699,07/23/2019 04:11:31
35.629,8.7697,07/23/2019 04:11:41
35.629,8.7699,07/23/2019 04:11:51
35.629,8.7699,07/23/2019 04:12:01
35.629,8.7699,07/23/2019 04:12:11
35.629,8.7699,07/23/2019 04:12:21
35.629,8.7697,07/23/2019 04:12:31
35.627,8.7697,07/23/2019 04:12:41
35.627,8.7697,07/23/2019 04:12:51
35.627,8.7699,07/23/2019 04:13:01
35.627,8.7697,07/23/2019 04:13:11
35.627,8.7699,07/23/2019 04:13:21
35.626,8.7699,07/23/2019 04:13:31
35.626,8.7699,07/23/2019 04:13:41
35.626,8.7697,07/23/2019 04:13:51
35.626,8.7699,07/23/2019 04:14:01
35.626,8.7699,07/23/2019 04:14:11
35.626,8.7699,07/23/2019 04:14:21
35.624,8.7697,07/23/2019 04:14:31
35.624,8.7697,07/23/2019 04:14:41
35.624,8.7697,07/23/2019 04:14:51
35.624,8.7697,07/23/2019 04:15:01
35.624,8.7697,07/23/2019 04:15:11
35.622,8.7699,07/23/2019 04:15:21
35.622,8.7699,07/23/2019 04:15:31
35.622,8.7697,07/23/2019 04:15:41
35.622,8.7699,07/23/2019 04:15:51
35.622,8.7697,07/23/2019 04:16:01
35.622,8.7699,07/23/2019 04:16:11
35.621,8.7697,07/23/2019 04:16:21
35.621,8.7699,07/23/2019 04:16:31
35.621,8.7699,07/23/2019 04:16:41
35.621,8.7699,07/23/2019 04:16:51
35.621,8.7697,07/23/2019 04:17:01
35.619,8.7699,07/23/2019 04:17:11
35.619,8.7697,07/23/2019 04:17:21
35.619,8.7699,07/23/2019 04:17:31
35.619,8.7697,07/23/2019 04:17:41
35.619,8.7699,07/23/2019 04:17:51
35.619,8.7697,07/23/2019 04:18:01
35.617,8.7699,07/23/2019 04:18:11
35.617,8.7699,07/23/2019 04:18:21
35.617,8.7697,07/23/2019 04:18:31
35.617,8.7699,07/23/2019 04:18:41
35.617,8.7699,07/23/2019 04:18:51
35.616,8.7697,07/23/2019 04:19:01
35.616,8.7697,07/23/2019 04:19:11
35.616,8.7697,07/23/2019 04:19:21
35.616,8.7697,07/23/2019 04:19:31
35.616,8.7697,07/23/2019 04:19:41
35.614,8.7699,07/23/2019 04:19:51
35.614,8.7697,07/23/2019 04:20:01
35.614,8.7697,07/23/2019 04:20:11
35.614,8.7697,07/23/2019 04:20:21
35.614,8.7697,07/23/2019 04:20:31
35.614,8.7699,07/23/2019 04:20:41
35.612,8.7697,07/23/2019 04:20:51
35.612,8.7697,07/23/2019 04:21:01
35.612,8.7697,07/23/2019 04:21:11
35.612,8.7697,07/23/2019 04:21:21
35.612,8.7697,07/23/2019 04:21:31
35.611,8.7697,07/23/2019 04:21:41
35.611,8.7697,07/23/2019 04:21:51
35.611,8.7697,07/23/2019 04:22:01
35.611,8.7699,07/23/2019 04:22:11
35.611,8.7699,07/23/2019 04:22:21
35.609,8.7697,07/23/2019 04:22:31
35.609,8.7699,07/23/2019 04:22:41
35.609,8.7699,07/23/2019 04:22:51
35.609,8.7699,07/23/2019 04:23:01
35.609,8.7699,07/23/2019 04:23:11
35.607,8.7697,07/23/2019 04:23:21
35.607,8.7697,07/23/2019 04:23:31
35.607,8.7697,07/23/2019 04:23:41
35.607,8.7697,07/23/2019 04:23:51
35.607,8.7697,07/23/2019 04:24:01
35.606,8.7697,07/23/2019 04:24:11
35.606,8.7697,07/23/2019 04:24:21
35.606,8.7697,07/23/2019 04:24:31
35.606,8.7697,07/23/2019 04:24:41
35.606,8.7697,07/23/2019 04:24:51
35.604,8.7699,07/23/2019 04:25:01
35.604,8.7697,07/23/2019 04:25:11
35.604,8.7697,07/23/2019 04:25:21
35.604,8.7697,07/23/2019 04:25:31
35.604,8.7697,07/23/2019 04:25:41
35.602,8.7699,07/23/2019 04:25:51
35.602,8.7697,07/23/2019 04:26:01
35.602,8.7699,07/23/2019 04:26:11
35.602,8.7697,07/23/2019 04:26:21
35.602,8.7697,07/23/2019 04:26:31
35.601,8.7697,07/23/2019 04:26:41
35.601,8.7697,07/23/2019 04:26:51
35.601,8.7697,07/23/2019 04:27:01
35.601,8.7697,07/23/2019 04:27:11
35.601,8.7697,07/23/2019 04:27:21
35.599,8.7697,07/23/2019 04:27:31
35.599,8.7697,07/23/2019 04:27:41
35.599,8.7699,07/23/2019 04:27:51
35.599,8.7699,07/23/2019 04:28:01
35.599,8.7697,07/23/2019 04:28:11
35.597,8.7699,07/23/2019 04:28:21
35.597,8.7699,07/23/2019 04:28:31
35.597,8.7699,07/23/2019 04:28:41
35.597,8.7699,07/23/2019 04:28:51
35.597,8.7699,07/23/2019 04:29:01
35.596,8.7699,07/23/2019 04:29:11
35.596,8.7697,07/23/2019 04:29:21
35.596,8.7697,07/23/2019 04:29:31
35.596,8.7697,07/23/2019 04:29:41
35.596,8.7699,07/23/2019 04:29:51
35.594,8.7699,07/23/2019 04:30:01
35.594,8.7699,07/23/2019 04:30:11
35.594,8.7697,07/23/2019 04:30:21
35.594,8.7697,07/23/2019 04:30:31
35.594,8.7699,07/23/2019 04:30:41
35.592,8.7697,07/23/2019 04:30:51
35.592,8.7697,07/23/2019 04:31:01
35.592,8.7697,07/23/2019 04:31:11
35.592,8.7697,07/23/2019 04:31:21
35.592,8.7699,07/23/2019 04:31:31
35.591,8.7697,07/23/2019 04:31:41
35.591,8.7697,07/23/2019 04:31:51
35.591,8.7699,07/23/2019 04:32:01
35.591,8.7699,07/23/2019 04:32:11
35.589,8.7697,07/23/2019 04:32:21
35.589,8.7697,07/23/2019 04:32:31
35.589,8.7697,07/23/2019 04:32:41
35.589,8.7697,07/23/2019 04:32:51
35.589,8.7699,07/23/2019 04:33:01
35.587,8.7699,07/23/2019 04:33:11
35.587,8.7699,07/23/2019 04:33:21
35.587,8.7697,07/23/2019 04:33:31
35.587,8.7697,07/23/2019 04:33:41
35.587,8.7697,07/23/2019 04:33:51
35.586,8.7697,07/23/2019 04:34:01
35.586,8.7697,07/23/2019 04:34:11
35.586,8.7697,07/23/2019 04:34:21
35.586,8.7699,07/23/2019 04:34:31
35.586,8.7697,07/23/2019 04:34:41
35.584,8.7697,07/23/2019 04:34:51
35.584,8.7697,07/23/2019 04:35:01
35.584,8.7699,07/23/2019 04:35:11
35.584,8.7699,07/23/2019 04:35:21
35.582,8.7697,07/23/2019 04:35:31
35.582,8.7697,07/23/2019 04:35:41
35.582,8.7699,07/23/2019 04:35:51
35.582,8.7697,07/23/2019 04:36:01
35.582,8.7699,07/23/2019 04:36:11
35.581,8.7697,07/23/2019 04:36:21
35.581,8.7699,07/23/2019 04:36:31
35.581,8.7699,07/23/2019 04:36:41
35.581,8.7699,07/23/2019 04:36:51
35.581,8.7699,07/23/2019 04:37:01
35.579,8.7699,07/23/2019 04:37:11
35.579,8.7699,07/23/2019 04:37:21
35.579,8.7699,07/23/2019 04:37:31
35.579,8.7699,07/23/2019 04:37:41
35.577,8.7699,07/23/2019 04:37:51
35.577,8.7697,07/23/2019 04:38:01
35.577,8.7699,07/23/2019 04:38:11
35.577,8.7699,07/23/2019 04:38:21
35.577,8.7699,07/23/2019 04:38:31
35.576,8.7697,07/23/2019 04:38:41
35.576,8.7699,07/23/2019 04:38:51
35.576,8.7697,07/23/2019 04:39:01
35.576,8.7697,07/23/2019 04:39:11
35.574,8.7699,07/23/2019 04:39:21
35.574,8.7699,07/23/2019 04:39:31
35.574,8.7699,07/23/2019 04:39:41
35.574,8.7699,07/23/2019 04:39:51
35.574,8.7699,07/23/2019 04:40:01
35.572,8.7699,07/23/2019 04:40:11
35.572,8.7699,07/23/2019 04:40:21
35.572,8.7699,07/23/2019 04:40:31
35.572,8.7699,07/23/2019 04:40:41
35.571,8.7699,07/23/2019 04:40:51
35.571,8.7699,07/23/2019 04:41:01
35.571,8.7699,07/23/2019 04:41:11
35.571,8.7699,07/23/2019 04:41:21
35.571,8.7699,07/23/2019 04:41:31
35.569,8.7699,07/23/2019 04:41:41
35.569,8.7699,07/23/2019 04:41:51
35.569,8.7699,07/23/2019 04:42:01
35.569,8.7697,07/23/2019 04:42:11
35.567,8.7697,07/23/2019 04:42:21
35.567,8.7699,07/23/2019 04:42:31
35.567,8.7697,07/23/2019 04:42:41
35.567,8.7699,07/23/2019 04:42:51
35.567,8.7699,07/23/2019 04:43:01
35.566,8.7699,07/23/2019 04:43:11
35.566,8.7699,07/23/2019 04:43:21
35.566,8.7699,07/23/2019 04:43:31
35.566,8.7699,07/23/2019 04:43:41
35.564,8.7699,07/23/2019 04:43:51
35.564,8.7699,07/23/2019 04:44:01
35.564,8.7699,07/23/2019 04:44:11
35.564,8.7699,07/23/2019 04:44:21
35.564,8.7699,07/23/2019 04:44:31
35.562,8.7699,07/23/2019 04:44:41
35.562,8.7699,07/23/2019 04:44:51
35.562,8.7697,07/23/2019 04:45:01
35.562,8.7699,07/23/2019 04:45:11
35.561,8.7699,07/23/2019 04:45:21
35.561,8.7699,07/23/2019 04:45:31
35.561,8.7699,07/23/2019 04:45:41
35.561,8.7699,07/23/2019 04:45:51
35.559,8.7699,07/23/2019 04:46:01
35.559,8.7699,07/23/2019 04:46:11
35.559,8.7699,07/23/2019 04:46:21
35.559,8.7699,07/23/2019 04:46:31
35.559,8.7699,07/23/2019 04:46:41
35.557,8.7699,07/23/2019 04:46:51
35.557,8.7699,07/23/2019 04:47:01
35.557,8.7699,07/23/2019 04:47:11
35.557,8.7699,07/23/2019 04:47:21
35.556,8.7699,07/23/2019 04:47:31
35.556,8.7699,07/23/2019 04:47:41
35.556,8.7699,07/23/2019 04:47:51
35.556,8.7699,07/23/2019 04:48:01
35.556,8.7699,07/23/2019 04:48:11
35.554,8.7699,07/23/2019 04:48:21
35.554,8.7699,07/23/2019 04:48:31
35.554,8.7699,07/23/2019 04:48:41
35.554,8.7699,07/23/2019 04:48:51
35.552,8.7699,07/23/2019 04:49:01
35.552,8.7699,07/23/2019 04:49:11
35.552,8.7699,07/23/2019 04:49:21
35.552,8.7699,07/23/2019 04:49:31
35.55,8.7699,07/23/2019 04:49:41
35.55,8.7699,07/23/2019 04:49:51
35.55,8.7699,07/23/2019 04:50:01
35.55,8.7699,07/23/2019 04:50:11
35.549,8.7697,07/23/2019 04:50:21
35.549,8.7699,07/23/2019 04:50:31
35.549,8.7699,07/23/2019 04:50:41
35.549,8.7699,07/23/2019 04:50:51
35.549,8.7699,07/23/2019 04:51:01
35.547,8.7699,07/23/2019 04:51:11
35.547,8.7699,07/23/2019 04:51:21
35.547,8.7699,07/23/2019 04:51:31
35.547,8.7699,07/23/2019 04:51:41
35.545,8.7699,07/23/2019 04:51:51
35.545,8.7699,07/23/2019 04:52:01
35.545,8.7699,07/23/2019 04:52:11
35.545,8.7699,07/23/2019 04:52:21
35.544,8.7699,07/23/2019 04:52:31
35.544,8.7699,07/23/2019 04:52:41
35.544,8.7699,07/23/2019 04:52:51
35.544,8.7699,07/23/2019 04:53:01
35.542,8.7699,07/23/2019 04:53:11
35.542,8.7699,07/23/2019 04:53:21
35.542,8.7699,07/23/2019 04:53:31
35.542,8.7699,07/23/2019 04:53:41
35.54,8.7699,07/23/2019 04:53:51
35.54,8.7697,07/23/2019 04:54:01
35.54,8.7699,07/23/2019 04:54:11
35.54,8.7699,07/23/2019 04:54:21
35.539,8.7699,07/23/2019 04:54:31
35.539,8.7699,07/23/2019 04:54:41
35.539,8.7699,07/23/2019 04:54:51
35.539,8.7697,07/23/2019 04:55:01
35.539,8.7699,07/23/2019 04:55:11
35.537,8.7699,07/23/2019 04:55:21
35.537,8.7699,07/23/2019 04:55:31
35.537,8.7699,07/23/2019 04:55:41
35.537,8.7699,07/23/2019 04:55:51
35.535,8.7699,07/23/2019 04:56:01
35.535,8.7699,07/23/2019 04:56:11
35.535,8.7697,07/23/2019 04:56:21
35.535,8.7699,07/23/2019 04:56:31
35.534,8.7699,07/23/2019 04:56:41
35.534,8.7699,07/23/2019 04:56:51
35.534,8.7699,07/23/2019 04:57:01
35.534,8.7699,07/23/2019 04:57:11
35.532,8.7699,07/23/2019 04:57:21
35.532,8.7699,07/23/2019 04:57:31
35.532,8.7699,07/23/2019 04:57:41
35.532,8.7699,07/23/2019 04:57:51
35.53,8.7699,07/23/2019 04:58:01
35.53,8.7697,07/23/2019 04:58:11
35.53,8.7699,07/23/2019 04:58:21
35.53,8.7699,07/23/2019 04:58:31
35.529,8.7699,07/23/2019 04:58:41
35.529,8.7699,07/23/2019 04:58:51
35.529,8.7697,07/23/2019 04:59:01
35.529,8.7699,07/23/2019 04:59:11
35.527,8.7699,07/23/2019 04:59:21
35.527,8.7699,07/23/2019 04:59:31
35.527,8.7699,07/23/2019 04:59:41
35.527,8.7699,07/23/2019 04:59:51
35.527,8.7699,07/23/2019 05:00:01
35.525,8.7697,07/23/2019 05:00:11
35.525,8.7699,07/23/2019 05:00:21
35.525,8.7699,07/23/2019 05:00:31
35.525,8.7699,07/23/2019 05:00:41
35.524,8.7699,07/23/2019 05:00:51
35.524,8.7697,07/23/2019 05:01:01
35.524,8.7699,07/23/2019 05:01:11
35.524,8.7699,07/23/2019 05:01:21
35.522,8.7699,07/23/2019 05:01:31
35.522,8.7699,07/23/2019 05:01:41
35.522,8.7699,07/23/2019 05:01:51
35.522,8.7697,07/23/2019 05:02:01
35.52,8.7699,07/23/2019 05:02:11
35.52,8.7699,07/23/2019 05:02:21
35.52,8.7699,07/23/2019 05:02:31
35.52,8.7699,07/23/2019 05:02:41
35.519,8.7699,07/23/2019 05:02:51
35.519,8.7699,07/23/2019 05:03:01
35.519,8.7699,07/23/2019 05:03:11
35.519,8.7699,07/23/2019 05:03:21
35.517,8.7699,07/23/2019 05:03:31
35.517,8.7699,07/23/2019 05:03:41
35.517,8.7699,07/23/2019 05:03:51
35.517,8.7699,07/23/2019 05:04:01
35.515,8.7699,07/23/2019 05:04:11
35.515,8.7699,07/23/2019 05:04:21
35.515,8.7697,07/23/2019 05:04:31
35.515,8.7699,07/23/2019 05:04:41
35.514,8.7699,07/23/2019 05:04:51
35.514,8.7699,07/23/2019 05:05:01
35.514,8.7699,07/23/2019 05:05:11
35.514,8.7699,07/23/2019 05:05:21
35.512,8.7699,07/23/2019 05:05:31
35.512,8.7699,07/23/2019 05:05:41
35.512,8.7697,07/23/2019 05:05:51
35.512,8.7699,07/23/2019 05:06:01
35.51,8.7699,07/23/2019 05:06:11
35.51,8.7699,07/23/2019 05:06:21
35.51,8.7697,07/23/2019 05:06:31
35.51,8.7699,07/23/2019 05:06:41
35.509,8.7699,07/23/2019 05:06:51
35.509,8.7699,07/23/2019 05:07:01
35.509,8.7699,07/23/2019 05:07:11
35.509,8.7699,07/23/2019 05:07:21
35.507,8.7699,07/23/2019 05:07:31
35.507,8.7699,07/23/2019 05:07:41
35.507,8.7699,07/23/2019 05:07:51
35.507,8.7699,07/23/2019 05:08:01
35.505,8.7699,07/23/2019 05:08:11
35.505,8.7697,07/23/2019 05:08:21
35.505,8.7699,07/23/2019 05:08:31
35.505,8.7699,07/23/2019 05:08:41
35.504,8.7699,07/23/2019 05:08:51
35.504,8.7697,07/23/2019 05:09:01
35.504,8.7699,07/23/2019 05:09:11
35.502,8.7699,07/23/2019 05:09:21
35.502,8.7697,07/23/2019 05:09:31
35.502,8.7699,07/23/2019 05:09:41
35.502,8.7699,07/23/2019 05:09:51
35.5,8.7699,07/23/2019 05:10:01
35.5,8.7699,07/23/2019 05:10:11
35.5,8.7699,07/23/2019 05:10:21
35.5,8.7699,07/23/2019 05:10:31
35.499,8.7699,07/23/2019 05:10:41
35.499,8.7699,07/23/2019 05:10:51
35.499,8.7699,07/23/2019 05:11:01
35.499,8.7699,07/23/2019 05:11:11
35.497,8.7699,07/23/2019 05:11:21
35.497,8.7699,07/23/2019 05:11:31
35.497,8.7699,07/23/2019 05:11:41
35.497,8.7699,07/23/2019 05:11:51
35.495,8.7699,07/23/2019 05:12:01
35.495,8.7699,07/23/2019 05:12:11
35.495,8.7699,07/23/2019 05:12:21
35.495,8.7699,07/23/2019 05:12:31
35.494,8.7699,07/23/2019 05:12:41
35.494,8.7699,07/23/2019 05:12:51
35.494,8.7699,07/23/2019 05:13:01
35.494,8.7699,07/23/2019 05:13:11
35.492,8.7699,07/23/2019 05:13:21
35.492,8.7699,07/23/2019 05:13:31
35.492,8.7699,07/23/2019 05:13:41
35.492,8.7699,07/23/2019 05:13:51
35.49,8.7699,07/23/2019 05:14:01
35.49,8.7699,07/23/2019 05:14:11
35.49,8.7699,07/23/2019 05:14:21
35.49,8.7699,07/23/2019 05:14:31
35.489,8.7699,07/23/2019 05:14:41
35.489,8.7699,07/23/2019 05:14:51
35.489,8.7699,07/23/2019 05:15:01
35.489,8.7699,07/23/2019 05:15:11
35.487,8.7699,07/23/2019 05:15:21
35.487,8.7699,07/23/2019 05:15:31
35.487,8.7699,07/23/2019 05:15:41
35.487,8.7699,07/23/2019 05:15:51
35.485,8.7699,07/23/2019 05:16:01
35.485,8.7699,07/23/2019 05:16:11
35.485,8.7699,07/23/2019 05:16:21
35.485,8.7699,07/23/2019 05:16:31
35.484,8.7699,07/23/2019 05:16:41
35.484,8.7699,07/23/2019 05:16:51
35.484,8.7699,07/23/2019 05:17:01
35.484,8.7699,07/23/2019 05:17:11
35.482,8.7699,07/23/2019 05:17:21
35.482,8.7699,07/23/2019 05:17:31
35.482,8.7699,07/23/2019 05:17:41
35.48,8.7699,07/23/2019 05:17:51
35.48,8.7699,07/23/2019 05:18:01
35.48,8.7699,07/23/2019 05:18:11
35.48,8.7699,07/23/2019 05:18:21
35.479,8.7699,07/23/2019 05:18:31
35.479,8.7699,07/23/2019 05:18:41
35.479,8.7699,07/23/2019 05:18:51
35.479,8.7699,07/23/2019 05:19:01
35.477,8.7699,07/23/2019 05:19:11
35.477,8.7699,07/23/2019 05:19:21
35.477,8.7699,07/23/2019 05:19:31
35.477,8.7699,07/23/2019 05:19:41
35.475,8.7699,07/23/2019 05:19:51
35.475,8.7699,07/23/2019 05:20:01
35.475,8.7699,07/23/2019 05:20:11
35.475,8.7699,07/23/2019 05:20:21
35.474,8.7699,07/23/2019 05:20:31
35.474,8.7699,07/23/2019 05:20:41
35.474,8.7699,07/23/2019 05:20:51
35.474,8.7699,07/23/2019 05:21:01
35.472,8.7699,07/23/2019 05:21:11
35.472,8.7699,07/23/2019 05:21:21
35.472,8.7699,07/23/2019 05:21:31
35.472,8.7699,07/23/2019 05:21:41
35.47,8.7699,07/23/2019 05:21:51
35.47,8.7699,07/23/2019 05:22:01
35.47,8.7699,07/23/2019 05:22:11
35.47,8.7699,07/23/2019 05:22:21
35.469,8.7699,07/23/2019 05:22:31
35.469,8.7699,07/23/2019 05:22:41
35.469,8.7699,07/23/2019 05:22:51
35.469,8.7699,07/23/2019 05:23:01
35.467,8.7699,07/23/2019 05:23:11
35.467,8.7699,07/23/2019 05:23:21
35.467,8.7699,07/23/2019 05:23:31
35.467,8.7699,07/23/2019 05:23:41
35.465,8.7699,07/23/2019 05:23:51
35.465,8.7699,07/23/2019 05:24:01
35.465,8.7699,07/23/2019 05:24:11
35.465,8.7699,07/23/2019 05:24:21
35.464,8.7699,07/23/2019 05:24:31
35.464,8.7699,07/23/2019 05:24:41
35.464,8.7699,07/23/2019 05:24:51
35.464,8.7699,07/23/2019 05:25:01
35.462,8.7699,07/23/2019 05:25:11
35.462,8.7699,07/23/2019 05:25:21
35.462,8.7699,07/23/2019 05:25:31
35.462,8.7699,07/23/2019 05:25:41
35.46,8.7699,07/23/2019 05:25:51
35.46,8.7699,07/23/2019 05:26:01
35.46,8.7699,07/23/2019 05:26:11
35.46,8.7699,07/23/2019 05:26:21
35.459,8.7699,07/23/2019 05:26:31
35.459,8.7699,07/23/2019 05:26:41
35.459,8.7699,07/23/2019 05:26:51
35.459,8.7699,07/23/2019 05:27:01
35.457,8.7699,07/23/2019 05:27:11
35.457,8.7699,07/23/2019 05:27:21
35.457,8.7699,07/23/2019 05:27:31
35.455,8.7699,07/23/2019 05:27:41
35.455,8.7699,07/23/2019 05:27:51
35.455,8.7699,07/23/2019 05:28:01
35.455,8.7699,07/23/2019 05:28:11
35.454,8.7699,07/23/2019 05:28:21
35.454,8.7699,07/23/2019 05:28:31
35.454,8.7699,07/23/2019 05:28:41
35.454,8.7699,07/23/2019 05:28:51
35.454,8.7699,07/23/2019 05:29:01
35.452,8.7699,07/23/2019 05:29:11
35.452,8.7699,07/23/2019 05:29:21
35.452,8.7699,07/23/2019 05:29:31
35.45,8.7699,07/23/2019 05:29:41
35.45,8.7699,07/23/2019 05:29:51
35.45,8.7699,07/23/2019 05:30:01
35.45,8.7699,07/23/2019 05:30:11
35.449,8.7699,07/23/2019 05:30:21
35.449,8.7699,07/23/2019 05:30:31
35.449,8.7699,07/23/2019 05:30:41
35.449,8.7699,07/23/2019 05:30:51
35.447,8.7699,07/23/2019 05:31:01
35.447,8.7699,07/23/2019 05:31:11
35.447,8.7699,07/23/2019 05:31:21
35.447,8.7699,07/23/2019 05:31:31
35.445,8.7699,07/23/2019 05:31:41
35.445,8.7699,07/23/2019 05:31:51
35.445,8.7699,07/23/2019 05:32:01
35.445,8.7699,07/23/2019 05:32:11
35.444,8.7699,07/23/2019 05:32:21
35.444,8.7699,07/23/2019 05:32:31
35.444,8.7699,07/23/2019 05:32:41
35.444,8.7699,07/23/2019 05:32:51
35.442,8.7699,07/23/2019 05:33:01
35.442,8.7699,07/23/2019 05:33:11
35.442,8.7699,07/23/2019 05:33:21
35.442,8.7699,07/23/2019 05:33:31
35.44,8.7699,07/23/2019 05:33:41
35.44,8.7699,07/23/2019 05:33:51
35.44,8.7699,07/23/2019 05:34:01
35.44,8.7699,07/23/2019 05:34:11
35.439,8.7699,07/23/2019 05:34:21
35.439,8.7699,07/23/2019 05:34:31
35.439,8.7699,07/23/2019 05:34:41
35.437,8.7699,07/23/2019 05:34:51
35.437,8.7699,07/23/2019 05:35:01
35.437,8.7699,07/23/2019 05:35:11
35.437,8.7699,07/23/2019 05:35:21
35.437,8.7699,07/23/2019 05:35:31
35.435,8.7699,07/23/2019 05:35:41
35.435,8.7699,07/23/2019 05:35:51
35.435,8.7699,07/23/2019 05:36:01
35.434,8.7699,07/23/2019 05:36:11
35.434,8.7699,07/23/2019 05:36:21
35.434,8.7699,07/23/2019 05:36:31
35.434,8.7699,07/23/2019 05:36:41
35.432,8.7699,07/23/2019 05:36:51
35.432,8.7699,07/23/2019 05:37:01
35.432,8.7699,07/23/2019 05:37:11
35.432,8.7699,07/23/2019 05:37:21
35.43,8.7699,07/23/2019 05:37:31
35.43,8.7699,07/23/2019 05:37:41
35.43,8.7699,07/23/2019 05:37:51
35.43,8.7699,07/23/2019 05:38:01
35.429,8.7699,07/23/2019 05:38:11
35.429,8.7699,07/23/2019 05:38:21
35.429,8.7699,07/23/2019 05:38:31
35.429,8.7699,07/23/2019 05:38:41
35.427,8.7699,07/23/2019 05:38:51
35.427,8.7699,07/23/2019 05:39:01
35.427,8.7699,07/23/2019 05:39:11
35.427,8.7699,07/23/2019 05:39:21
35.425,8.7699,07/23/2019 05:39:31
35.425,8.7699,07/23/2019 05:39:41
35.425,8.7699,07/23/2019 05:39:51
35.425,8.7699,07/23/2019 05:40:01
35.423,8.7699,07/23/2019 05:40:11
35.423,8.7699,07/23/2019 05:40:21
35.423,8.7699,07/23/2019 05:40:31
35.423,8.7699,07/23/2019 05:40:41
35.422,8.7699,07/23/2019 05:40:51
35.422,8.7699,07/23/2019 05:41:01
35.422,8.7699,07/23/2019 05:41:11
35.422,8.7699,07/23/2019 05:41:21
35.42,8.7699,07/23/2019 05:41:31
35.42,8.7699,07/23/2019 05:41:41
35.42,8.7699,07/23/2019 05:41:51
35.42,8.7699,07/23/2019 05:42:01
35.418,8.7699,07/23/2019 05:42:11
35.418,8.7699,07/23/2019 05:42:21
35.418,8.7699,07/23/2019 05:42:31
35.418,8.7699,07/23/2019 05:42:41
35.417,8.7699,07/23/2019 05:42:51
35.417,8.7699,07/23/2019 05:43:01
35.417,8.7699,07/23/2019 05:43:11
35.417,8.7699,07/23/2019 05:43:21
35.415,8.7699,07/23/2019 05:43:31
35.415,8.7699,07/23/2019 05:43:41
35.415,8.7699,07/23/2019 05:43:51
35.415,8.7699,07/23/2019 05:44:01
35.413,8.7699,07/23/2019 05:44:11
35.413,8.7699,07/23/2019 05:44:21
35.413,8.7699,07/23/2019 05:44:31
35.413,8.7699,07/23/2019 05:44:41
35.412,8.7699,07/23/2019 05:44:51
35.412,8.7699,07/23/2019 05:45:01
35.412,8.7699,07/23/2019 05:45:11
35.412,8.7699,07/23/2019 05:45:21
35.41,8.7699,07/23/2019 05:45:31
35.41,8.7699,07/23/2019 05:45:41
35.41,8.7699,07/23/2019 05:45:51
35.41,8.7699,07/23/2019 05:46:01
35.408,8.7699,07/23/2019 05:46:11
35.408,8.7699,07/23/2019 05:46:21
35.408,8.7699,07/23/2019 05:46:31
35.408,8.7699,07/23/2019 05:46:41
35.407,8.7699,07/23/2019 05:46:51
35.407,8.7699,07/23/2019 05:47:01
35.407,8.7699,07/23/2019 05:47:11
35.407,8.7699,07/23/2019 05:47:21
35.407,8.7699,07/23/2019 05:47:31
35.405,8.7699,07/23/2019 05:47:41
35.405,8.7699,07/23/2019 05:47:51
35.405,8.7699,07/23/2019 05:48:01
35.405,8.7699,07/23/2019 05:48:11
35.403,8.7699,07/23/2019 05:48:21
35.403,8.7699,07/23/2019 05:48:31
35.403,8.7699,07/23/2019 05:48:41
35.402,8.7699,07/23/2019 05:48:51
35.402,8.7699,07/23/2019 05:49:01
35.402,8.7699,07/23/2019 05:49:11
35.402,8.7699,07/23/2019 05:49:21
35.402,8.7699,07/23/2019 05:49:31
35.4,8.7699,07/23/2019 05:49:41
35.4,8.7699,07/23/2019 05:49:51
35.4,8.7699,07/23/2019 05:50:01
35.4,8.7699,07/23/2019 05:50:11
35.398,8.7699,07/23/2019 05:50:21
35.398,8.7699,07/23/2019 05:50:31
35.398,8.7699,07/23/2019 05:50:41
35.398,8.7699,07/23/2019 05:50:51
35.397,8.7699,07/23/2019 05:51:01
35.397,8.7699,07/23/2019 05:51:11
35.397,8.7699,07/23/2019 05:51:21
35.397,8.7699,07/23/2019 05:51:31
35.395,8.7699,07/23/2019 05:51:41
35.395,8.7699,07/23/2019 05:51:51
35.395,8.7699,07/23/2019 05:52:01
35.395,8.7699,07/23/2019 05:52:11
35.393,8.7699,07/23/2019 05:52:21
35.393,8.7699,07/23/2019 05:52:31
35.393,8.7699,07/23/2019 05:52:41
35.393,8.7699,07/23/2019 05:52:51
35.393,8.7699,07/23/2019 05:53:01
35.392,8.7699,07/23/2019 05:53:11
35.392,8.7699,07/23/2019 05:53:21
35.392,8.7699,07/23/2019 05:53:31
35.392,8.7699,07/23/2019 05:53:41
35.39,8.7699,07/23/2019 05:53:51
35.39,8.7699,07/23/2019 05:54:01
35.39,8.7699,07/23/2019 05:54:11
35.39,8.7699,07/23/2019 05:54:21
35.388,8.7699,07/23/2019 05:54:31
35.388,8.7699,07/23/2019 05:54:41
35.388,8.7699,07/23/2019 05:54:51
35.388,8.7699,07/23/2019 05:55:01
35.387,8.7699,07/23/2019 05:55:11
35.387,8.7699,07/23/2019 05:55:21
35.387,8.7699,07/23/2019 05:55:31
35.387,8.7699,07/23/2019 05:55:41
35.385,8.7699,07/23/2019 05:55:51
35.385,8.7699,07/23/2019 05:56:01
35.385,8.7699,07/23/2019 05:56:11
35.385,8.7699,07/23/2019 05:56:21
35.385,8.7699,07/23/2019 05:56:31
35.383,8.7699,07/23/2019 05:56:41
35.383,8.7699,07/23/2019 05:56:51
35.383,8.7699,07/23/2019 05:57:01
35.383,8.7699,07/23/2019 05:57:11
35.382,8.7699,07/23/2019 05:57:21
35.382,8.7699,07/23/2019 05:57:31
35.382,8.7699,07/23/2019 05:57:41
35.382,8.7699,07/23/2019 05:57:51
35.38,8.7699,07/23/2019 05:58:01
35.38,8.7699,07/23/2019 05:58:11
35.38,8.7699,07/23/2019 05:58:21
35.38,8.7699,07/23/2019 05:58:31
35.378,8.7699,07/23/2019 05:58:41
35.378,8.7699,07/23/2019 05:58:51
35.378,8.7699,07/23/2019 05:59:01
35.378,8.7699,07/23/2019 05:59:11
35.377,8.7699,07/23/2019 05:59:21
35.377,8.7699,07/23/2019 05:59:31
35.377,8.7699,07/23/2019 05:59:41
35.377,8.7699,07/23/2019 05:59:51
35.375,8.7699,07/23/2019 06:00:01
35.375,8.7699,07/23/2019 06:00:11
35.375,8.7699,07/23/2019 06:00:21
35.375,8.7699,07/23/2019 06:00:31
35.373,8.7699,07/23/2019 06:00:41
35.373,8.7699,07/23/2019 06:00:51
35.373,8.7699,07/23/2019 06:01:01
35.373,8.7699,07/23/2019 06:01:11
35.372,8.7699,07/23/2019 06:01:21
35.372,8.7699,07/23/2019 06:01:31
35.372,8.7699,07/23/2019 06:01:41
35.372,8.7699,07/23/2019 06:01:51
35.372,8.7699,07/23/2019 06:02:01
35.37,8.7699,07/23/2019 06:02:11
35.37,8.7699,07/23/2019 06:02:21
35.37,8.7699,07/23/2019 06:02:31
35.37,8.7699,07/23/2019 06:02:41
35.368,8.7699,07/23/2019 06:02:51
35.368,8.7699,07/23/2019 06:03:01
35.368,8.7699,07/23/2019 06:03:11
35.368,8.7699,07/23/2019 06:03:21
35.367,8.7699,07/23/2019 06:03:31
35.367,8.7699,07/23/2019 06:03:41
35.367,8.7699,07/23/2019 06:03:51
35.367,8.7699,07/23/2019 06:04:01
35.365,8.7699,07/23/2019 06:04:11
35.365,8.7699,07/23/2019 06:04:21
35.365,8.7699,07/23/2019 06:04:31
35.365,8.7699,07/23/2019 06:04:41
35.363,8.7699,07/23/2019 06:04:51
35.363,8.7699,07/23/2019 06:05:01
35.363,8.7699,07/23/2019 06:05:11
35.363,8.7699,07/23/2019 06:05:21
35.363,8.7699,07/23/2019 06:05:31
35.362,8.7699,07/23/2019 06:05:41
35.362,8.7699,07/23/2019 06:05:51
35.362,8.7699,07/23/2019 06:06:01
35.362,8.7699,07/23/2019 06:06:11
35.36,8.7699,07/23/2019 06:06:21
35.36,8.7699,07/23/2019 06:06:31
35.36,8.7699,07/23/2019 06:06:41
35.36,8.7699,07/23/2019 06:06:51
35.358,8.7699,07/23/2019 06:07:01
35.358,8.7699,07/23/2019 06:07:11
35.358,8.7699,07/23/2019 06:07:21
35.358,8.7699,07/23/2019 06:07:31
35.357,8.7699,07/23/2019 06:07:41
35.357,8.7699,07/23/2019 06:07:51
35.357,8.7699,07/23/2019 06:08:01
35.355,8.7699,07/23/2019 06:08:11
35.355,8.7699,07/23/2019 06:08:21
35.355,8.7699,07/23/2019 06:08:31
35.355,8.7699,07/23/2019 06:08:41
35.353,8.7699,07/23/2019 06:08:51
35.353,8.7699,07/23/2019 06:09:01
35.353,8.7699,07/23/2019 06:09:11
35.353,8.7699,07/23/2019 06:09:21
35.352,8.7699,07/23/2019 06:09:31
35.352,8.7699,07/23/2019 06:09:41
35.352,8.7699,07/23/2019 06:09:51
35.35,8.7699,07/23/2019 06:10:01
35.35,8.7699,07/23/2019 06:10:11
35.35,8.7699,07/23/2019 06:10:21
35.35,8.7699,07/23/2019 06:10:31
35.348,8.7699,07/23/2019 06:10:41
35.348,8.7699,07/23/2019 06:10:51
35.348,8.7699,07/23/2019 06:11:01
35.347,8.7699,07/23/2019 06:11:11
35.347,8.7699,07/23/2019 06:11:21
35.347,8.7699,07/23/2019 06:11:31
35.347,8.7699,07/23/2019 06:11:41
35.345,8.7699,07/23/2019 06:11:51
35.345,8.7699,07/23/2019 06:12:01
35.345,8.7699,07/23/2019 06:12:11
35.343,8.7699,07/23/2019 06:12:21
35.343,8.7699,07/23/2019 06:12:31
35.343,8.7699,07/23/2019 06:12:41
35.343,8.7699,07/23/2019 06:12:51
35.342,8.7699,07/23/2019 06:13:01
35.342,8.7699,07/23/2019 06:13:11
35.342,8.7699,07/23/2019 06:13:21
35.34,8.7699,07/23/2019 06:13:31
35.34,8.7699,07/23/2019 06:13:41
35.34,8.7699,07/23/2019 06:13:51
35.34,8.7699,07/23/2019 06:14:01
35.338,8.7699,07/23/2019 06:14:11
35.338,8.7699,07/23/2019 06:14:21
35.338,8.7699,07/23/2019 06:14:31
35.337,8.7699,07/23/2019 06:14:41
35.337,8.7699,07/23/2019 06:14:51
35.337,8.7699,07/23/2019 06:15:01
35.337,8.7699,07/23/2019 06:15:11
35.335,8.7699,07/23/2019 06:15:21
35.335,8.7699,07/23/2019 06:15:31
35.335,8.7699,07/23/2019 06:15:41
35.333,8.7699,07/23/2019 06:15:51
35.333,8.7699,07/23/2019 06:16:01
35.333,8.7699,07/23/2019 06:16:11
35.332,8.7699,07/23/2019 06:16:21
35.332,8.7699,07/23/2019 06:16:31
35.332,8.7699,07/23/2019 06:16:41
35.332,8.7699,07/23/2019 06:16:51
35.33,8.7699,07/23/2019 06:17:01
35.33,8.7699,07/23/2019 06:17:11
35.33,8.7699,07/23/2019 06:17:21
35.328,8.7699,07/23/2019 06:17:31
35.328,8.7699,07/23/2019 06:17:41
35.328,8.7699,07/23/2019 06:17:51
35.328,8.7699,07/23/2019 06:18:01
35.327,8.7699,07/23/2019 06:18:11
35.327,8.7699,07/23/2019 06:18:21
35.327,8.7699,07/23/2019 06:18:31
35.325,8.7699,07/23/2019 06:18:41
35.325,8.7699,07/23/2019 06:18:51
35.325,8.7699,07/23/2019 06:19:01
35.325,8.7699,07/23/2019 06:19:11
35.323,8.7699,07/23/2019 06:19:21
35.323,8.7699,07/23/2019 06:19:31
35.323,8.7699,07/23/2019 06:19:41
35.322,8.7699,07/23/2019 06:19:51
35.322,8.7699,07/23/2019 06:20:01
35.322,8.7699,07/23/2019 06:20:11
35.322,8.7699,07/23/2019 06:20:21
35.32,8.7699,07/23/2019 06:20:31
35.32,8.7699,07/23/2019 06:20:41
35.32,8.7699,07/23/2019 06:20:51
35.318,8.7699,07/23/2019 06:21:01
35.318,8.7699,07/23/2019 06:21:11
35.318,8.7699,07/23/2019 06:21:21
35.318,8.7699,07/23/2019 06:21:31
35.317,8.7699,07/23/2019 06:21:41
35.317,8.7699,07/23/2019 06:21:51
35.317,8.7699,07/23/2019 06:22:01
35.315,8.7699,07/23/2019 06:22:11
35.315,8.7699,07/23/2019 06:22:21
35.315,8.7699,07/23/2019 06:22:31
35.315,8.7699,07/23/2019 06:22:41
35.313,8.7699,07/23/2019 06:22:51
35.313,8.7699,07/23/2019 06:23:01
35.313,8.7699,07/23/2019 06:23:11
35.312,8.7699,07/23/2019 06:23:21
35.312,8.7699,07/23/2019 06:23:31
35.312,8.7699,07/23/2019 06:23:41
35.312,8.7699,07/23/2019 06:23:51
35.31,8.7699,07/23/2019 06:24:01
35.31,8.7699,07/23/2019 06:24:11
35.31,8.7699,07/23/2019 06:24:21
35.308,8.7699,07/23/2019 06:24:31
35.308,8.7699,07/23/2019 06:24:41
35.308,8.7699,07/23/2019 06:24:51
35.308,8.7699,07/23/2019 06:25:01
35.307,8.7699,07/23/2019 06:25:11
35.307,8.7699,07/23/2019 06:25:21
35.307,8.7699,07/23/2019 06:25:31
35.305,8.7699,07/23/2019 06:25:41
35.305,8.7699,07/23/2019 06:25:51
35.305,8.7699,07/23/2019 06:26:01
35.303,8.7699,07/23/2019 06:26:11
35.303,8.7699,07/23/2019 06:26:21
35.303,8.7699,07/23/2019 06:26:31
35.303,8.7699,07/23/2019 06:26:41
35.302,8.7699,07/23/2019 06:26:51
35.302,8.7699,07/23/2019 06:27:01
35.302,8.7699,07/23/2019 06:27:11
35.3,8.7699,07/23/2019 06:27:21
35.3,8.7699,07/23/2019 06:27:31
35.3,8.7699,07/23/2019 06:27:41
35.3,8.7699,07/23/2019 06:27:51
35.298,8.7699,07/23/2019 06:28:01
35.298,8.7699,07/23/2019 06:28:11
35.298,8.7699,07/23/2019 06:28:21
35.297,8.7699,07/23/2019 06:28:31
35.297,8.7699,07/23/2019 06:28:41
35.297,8.7699,07/23/2019 06:28:51
35.297,8.7699,07/23/2019 06:29:01
35.295,8.7699,07/23/2019 06:29:11
35.295,8.7699,07/23/2019 06:29:21
35.295,8.7699,07/23/2019 06:29:31
35.293,8.7699,07/23/2019 06:29:41
35.293,8.7699,07/23/2019 06:29:51
35.293,8.7699,07/23/2019 06:30:01
35.292,8.7699,07/23/2019 06:30:11
35.292,8.7699,07/23/2019 06:30:21
35.292,8.7699,07/23/2019 06:30:31
35.292,8.7699,07/23/2019 06:30:41
35.29,8.7699,07/23/2019 06:30:51
35.29,8.7699,07/23/2019 06:31:01
35.29,8.7699,07/23/2019 06:31:11
35.288,8.7699,07/23/2019 06:31:21
35.288,8.7699,07/23/2019 06:31:31
35.288,8.7699,07/23/2019 06:31:41
35.287,8.7699,07/23/2019 06:31:51
35.287,8.7699,07/23/2019 06:32:01
35.287,8.7699,07/23/2019 06:32:11
35.287,8.7699,07/23/2019 06:32:21
35.285,8.7699,07/23/2019 06:32:31
35.285,8.7699,07/23/2019 06:32:41
35.285,8.7699,07/23/2019 06:32:51
35.285,8.7699,07/23/2019 06:33:01
35.283,8.7699,07/23/2019 06:33:11
35.283,8.7699,07/23/2019 06:33:21
35.283,8.7699,07/23/2019 06:33:31
35.282,8.7699,07/23/2019 06:33:41
35.282,8.7699,07/23/2019 06:33:51
35.282,8.7699,07/23/2019 06:34:01
35.28,8.7699,07/23/2019 06:34:11
35.28,8.7699,07/23/2019 06:34:21
35.28,8.7699,07/23/2019 06:34:31
35.28,8.7699,07/23/2019 06:34:41
35.278,8.7699,07/23/2019 06:34:51
35.278,8.7699,07/23/2019 06:35:01
35.278,8.7699,07/23/2019 06:35:11
35.277,8.7699,07/23/2019 06:35:21
35.277,8.7699,07/23/2019 06:35:31
35.277,8.7699,07/23/2019 06:35:41
35.275,8.7699,07/23/2019 06:35:51
35.275,8.7699,07/23/2019 06:36:01
35.275,8.7699,07/23/2019 06:36:11
35.275,8.7699,07/23/2019 06:36:21
35.273,8.7699,07/23/2019 06:36:31
35.273,8.7699,07/23/2019 06:36:41
35.273,8.7699,07/23/2019 06:36:51
35.273,8.7699,07/23/2019 06:37:01
35.272,8.7699,07/23/2019 06:37:11
35.272,8.7699,07/23/2019 06:37:21
35.272,8.7699,07/23/2019 06:37:31
35.27,8.7699,07/23/2019 06:37:41
35.27,8.7699,07/23/2019 06:37:51
35.27,8.7699,07/23/2019 06:38:01
35.268,8.7699,07/23/2019 06:38:11
35.268,8.7699,07/23/2019 06:38:21
35.268,8.7699,07/23/2019 06:38:31
35.268,8.7699,07/23/2019 06:38:41
35.267,8.7699,07/23/2019 06:38:51
35.267,8.7699,07/23/2019 06:39:01
35.267,8.7699,07/23/2019 06:39:11
35.265,8.7699,07/23/2019 06:39:21
35.265,8.7699,07/23/2019 06:39:31
35.265,8.7699,07/23/2019 06:39:41
35.263,8.7699,07/23/2019 06:39:51
35.263,8.7699,07/23/2019 06:40:01
35.263,8.7699,07/23/2019 06:40:11
35.262,8.7699,07/23/2019 06:40:21
35.262,8.7699,07/23/2019 06:40:31
35.262,8.7699,07/23/2019 06:40:41
35.262,8.7699,07/23/2019 06:40:51
35.26,8.7699,07/23/2019 06:41:01
35.26,8.7699,07/23/2019 06:41:11
35.26,8.7699,07/23/2019 06:41:21
35.258,8.7699,07/23/2019 06:41:31
35.258,8.7699,07/23/2019 06:41:41
35.258,8.7699,07/23/2019 06:41:51
35.257,8.7699,07/23/2019 06:42:01
35.257,8.7699,07/23/2019 06:42:11
35.257,8.7699,07/23/2019 06:42:21
35.257,8.7699,07/23/2019 06:42:31
35.255,8.7699,07/23/2019 06:42:41
35.255,8.7699,07/23/2019 06:42:51
35.255,8.7699,07/23/2019 06:43:01
35.253,8.7699,07/23/2019 06:43:11
35.253,8.7699,07/23/2019 06:43:21
35.253,8.7699,07/23/2019 06:43:31
35.252,8.7699,07/23/2019 06:43:41
35.252,8.7699,07/23/2019 06:43:51
35.252,8.7699,07/23/2019 06:44:01
35.25,8.7699,07/23/2019 06:44:11
35.25,8.7699,07/23/2019 06:44:21
35.25,8.7699,07/23/2019 06:44:31
35.248,8.7699,07/23/2019 06:44:41
35.248,8.7699,07/23/2019 06:44:51
35.248,8.7699,07/23/2019 06:45:01
35.248,8.7699,07/23/2019 06:45:11
35.247,8.7699,07/23/2019 06:45:21
35.247,8.7699,07/23/2019 06:45:31
35.247,8.7699,07/23/2019 06:45:41
35.245,8.7699,07/23/2019 06:45:51
35.245,8.7699,07/23/2019 06:46:01
35.245,8.7699,07/23/2019 06:46:11
35.243,8.7699,07/23/2019 06:46:21
35.243,8.7699,07/23/2019 06:46:31
35.243,8.7699,07/23/2019 06:46:41
35.242,8.7699,07/23/2019 06:46:51
35.242,8.7699,07/23/2019 06:47:01
35.242,8.7699,07/23/2019 06:47:11
35.24,8.7699,07/23/2019 06:47:21
35.24,8.7699,07/23/2019 06:47:31
35.24,8.7699,07/23/2019 06:47:41
35.238,8.7699,07/23/2019 06:47:51
35.238,8.7699,07/23/2019 06:48:01
35.238,8.7699,07/23/2019 06:48:11
35.237,8.7699,07/23/2019 06:48:21
35.237,8.7699,07/23/2019 06:48:31
35.237,8.7699,07/23/2019 06:48:41
35.237,8.7699,07/23/2019 06:48:51
35.235,8.7699,07/23/2019 06:49:01
35.235,8.7699,07/23/2019 06:49:11
35.235,8.7699,07/23/2019 06:49:21
35.233,8.7699,07/23/2019 06:49:31
35.233,8.7699,07/23/2019 06:49:41
35.233,8.7699,07/23/2019 06:49:51
35.232,8.7699,07/23/2019 06:50:01
35.232,8.7699,07/23/2019 06:50:11
35.232,8.7699,07/23/2019 06:50:21
35.23,8.7699,07/23/2019 06:50:31
35.23,8.7699,07/23/2019 06:50:41
35.23,8.7699,07/23/2019 06:50:51
35.228,8.7699,07/23/2019 06:51:01
35.228,8.7699,07/23/2019 06:51:11
35.228,8.7699,07/23/2019 06:51:21
35.227,8.7699,07/23/2019 06:51:31
35.227,8.7699,07/23/2019 06:51:41
35.227,8.7699,07/23/2019 06:51:51
35.225,8.7699,07/23/2019 06:52:01
35.225,8.7699,07/23/2019 06:52:11
35.225,8.7699,07/23/2019 06:52:21
35.225,8.7699,07/23/2019 06:52:31
35.223,8.7699,07/23/2019 06:52:41
35.223,8.7699,07/23/2019 06:52:51
35.223,8.7699,07/23/2019 06:53:01
35.222,8.7699,07/23/2019 06:53:11
35.222,8.7699,07/23/2019 06:53:21
35.222,8.7699,07/23/2019 06:53:31
35.22,8.7699,07/23/2019 06:53:41
35.22,8.7699,07/23/2019 06:53:51
35.22,8.7699,07/23/2019 06:54:01
35.218,8.7699,07/23/2019 06:54:11
35.218,8.7699,07/23/2019 06:54:21
35.218,8.7699,07/23/2019 06:54:31
35.217,8.7699,07/23/2019 06:54:41
35.217,8.7699,07/23/2019 06:54:51
35.217,8.7699,07/23/2019 06:55:01
35.215,8.7699,07/23/2019 06:55:11
35.215,8.7699,07/23/2019 06:55:21
35.215,8.7699,07/23/2019 06:55:31
35.213,8.7699,07/23/2019 06:55:41
35.213,8.7699,07/23/2019 06:55:51
35.213,8.7699,07/23/2019 06:56:01
35.212,8.7699,07/23/2019 06:56:11
35.212,8.7699,07/23/2019 06:56:21
35.212,8.7699,07/23/2019 06:56:31
35.21,8.7699,07/23/2019 06:56:41
35.21,8.7699,07/23/2019 06:56:51
35.21,8.7699,07/23/2019 06:57:01
35.208,8.7699,07/23/2019 06:57:11
35.208,8.7699,07/23/2019 06:57:21
35.208,8.7699,07/23/2019 06:57:31
35.207,8.7699,07/23/2019 06:57:41
35.207,8.7699,07/23/2019 06:57:51
35.207,8.7699,07/23/2019 06:58:01
35.205,8.7699,07/23/2019 06:58:11
35.205,8.7699,07/23/2019 06:58:21
35.205,8.7699,07/23/2019 06:58:31
35.203,8.7699,07/23/2019 06:58:41
35.203,8.7699,07/23/2019 06:58:51
35.203,8.7699,07/23/2019 06:59:01
35.202,8.7699,07/23/2019 06:59:11
35.202,8.7699,07/23/2019 06:59:21
35.202,8.7699,07/23/2019 06:59:31
35.2,8.7699,07/23/2019 06:59:41
35.2,8.7699,07/23/2019 06:59:51
35.2,8.7699,07/23/2019 07:00:01
35.198,8.7699,07/23/2019 07:00:11
35.198,8.7699,07/23/2019 07:00:21
35.198,8.7699,07/23/2019 07:00:31
35.197,8.7699,07/23/2019 07:00:41
35.197,8.7699,07/23/2019 07:00:51
35.197,8.7699,07/23/2019 07:01:01
35.195,8.7699,07/23/2019 07:01:11
35.195,8.7699,07/23/2019 07:01:21
35.195,8.7699,07/23/2019 07:01:31
35.193,8.7699,07/23/2019 07:01:41
35.193,8.7699,07/23/2019 07:01:51
35.193,8.7699,07/23/2019 07:02:01
35.192,8.7699,07/23/2019 07:02:11
35.192,8.7699,07/23/2019 07:02:21
35.192,8.7699,07/23/2019 07:02:31
35.19,8.7699,07/23/2019 07:02:41
35.19,8.7699,07/23/2019 07:02:51
35.19,8.7699,07/23/2019 07:03:01
35.188,8.7699,07/23/2019 07:03:11
35.188,8.7699,07/23/2019 07:03:21
35.188,8.7699,07/23/2019 07:03:31
35.187,8.7699,07/23/2019 07:03:41
35.187,8.7699,07/23/2019 07:03:51
35.187,8.7699,07/23/2019 07:04:01
35.185,8.7699,07/23/2019 07:04:11
35.185,8.7699,07/23/2019 07:04:21
35.185,8.7699,07/23/2019 07:04:31
35.183,8.7699,07/23/2019 07:04:41
35.183,8.7699,07/23/2019 07:04:51
35.183,8.7699,07/23/2019 07:05:01
35.182,8.7699,07/23/2019 07:05:11
35.182,8.7699,07/23/2019 07:05:21
35.18,8.7699,07/23/2019 07:05:31
35.18,8.7699,07/23/2019 07:05:41
35.18,8.7699,07/23/2019 07:05:51
35.178,8.7699,07/23/2019 07:06:01
35.178,8.7699,07/23/2019 07:06:11
35.178,8.7699,07/23/2019 07:06:21
35.177,8.7699,07/23/2019 07:06:31
35.177,8.7699,07/23/2019 07:06:41
35.177,8.7699,07/23/2019 07:06:51
35.175,8.7699,07/23/2019 07:07:01
35.175,8.7699,07/23/2019 07:07:11
35.173,8.7699,07/23/2019 07:07:21
35.173,8.7699,07/23/2019 07:07:31
35.173,8.7699,07/23/2019 07:07:41
35.172,8.7699,07/23/2019 07:07:51
35.172,8.7699,07/23/2019 07:08:01
35.172,8.7699,07/23/2019 07:08:11
35.17,8.7699,07/23/2019 07:08:21
35.17,8.7699,07/23/2019 07:08:31
35.17,8.7699,07/23/2019 07:08:41
35.168,8.7699,07/23/2019 07:08:51
35.168,8.7699,07/23/2019 07:09:01
35.168,8.7699,07/23/2019 07:09:11
35.167,8.7699,07/23/2019 07:09:21
35.167,8.7699,07/23/2019 07:09:31
35.165,8.7699,07/23/2019 07:09:41
35.165,8.7699,07/23/2019 07:09:51
35.165,8.7699,07/23/2019 07:10:01
35.163,8.7699,07/23/2019 07:10:11
35.163,8.7699,07/23/2019 07:10:21
35.163,8.7699,07/23/2019 07:10:31
35.162,8.7699,07/23/2019 07:10:41
35.162,8.7699,07/23/2019 07:10:51
35.162,8.7699,07/23/2019 07:11:01
35.16,8.7699,07/23/2019 07:11:11
35.16,8.7699,07/23/2019 07:11:21
35.158,8.7699,07/23/2019 07:11:31
35.158,8.7699,07/23/2019 07:11:41
35.158,8.7699,07/23/2019 07:11:51
35.157,8.7699,07/23/2019 07:12:01
35.157,8.7699,07/23/2019 07:12:11
35.157,8.7699,07/23/2019 07:12:21
35.155,8.7699,07/23/2019 07:12:31
35.155,8.7699,07/23/2019 07:12:41
35.154,8.7699,07/23/2019 07:12:51
35.154,8.7699,07/23/2019 07:13:01
35.154,8.7699,07/23/2019 07:13:11
35.152,8.7699,07/23/2019 07:13:21
35.152,8.7699,07/23/2019 07:13:31
35.152,8.7699,07/23/2019 07:13:41
35.15,8.7699,07/23/2019 07:13:51
35.15,8.7699,07/23/2019 07:14:01
35.15,8.7699,07/23/2019 07:14:11
35.149,8.7699,07/23/2019 07:14:21
35.149,8.7699,07/23/2019 07:14:31
35.149,8.7699,07/23/2019 07:14:41
35.147,8.7699,07/23/2019 07:14:51
35.147,8.7699,07/23/2019 07:15:01
35.145,8.7699,07/23/2019 07:15:11
35.145,8.7699,07/23/2019 07:15:21
35.145,8.7699,07/23/2019 07:15:31
35.144,8.7699,07/23/2019 07:15:41
35.144,8.7699,07/23/2019 07:15:51
35.144,8.7699,07/23/2019 07:16:01
35.142,8.7699,07/23/2019 07:16:11
35.142,8.7699,07/23/2019 07:16:21
35.14,8.7699,07/23/2019 07:16:31
35.14,8.7699,07/23/2019 07:16:41
35.14,8.7699,07/23/2019 07:16:51
35.139,8.7699,07/23/2019 07:17:01
35.139,8.7699,07/23/2019 07:17:11
35.139,8.7699,07/23/2019 07:17:21
35.137,8.7699,07/23/2019 07:17:31
35.137,8.7699,07/23/2019 07:17:41
35.135,8.7699,07/23/2019 07:17:51
35.135,8.7699,07/23/2019 07:18:01
35.135,8.7699,07/23/2019 07:18:11
35.134,8.7699,07/23/2019 07:18:21
35.134,8.7699,07/23/2019 07:18:31
35.134,8.7699,07/23/2019 07:18:41
35.132,8.7699,07/23/2019 07:18:51
35.132,8.7699,07/23/2019 07:19:01
35.13,8.7699,07/23/2019 07:19:11
35.13,8.7699,07/23/2019 07:19:21
35.13,8.7699,07/23/2019 07:19:31
35.129,8.7699,07/23/2019 07:19:41
35.129,8.7699,07/23/2019 07:19:51
35.129,8.7699,07/23/2019 07:20:01
35.127,8.7699,07/23/2019 07:20:11
35.127,8.7699,07/23/2019 07:20:21
35.127,8.7699,07/23/2019 07:20:31
35.125,8.7699,07/23/2019 07:20:41
35.125,8.7699,07/23/2019 07:20:51
35.124,8.7699,07/23/2019 07:21:01
35.124,8.7699,07/23/2019 07:21:11
35.124,8.7699,07/23/2019 07:21:21
35.122,8.7699,07/23/2019 07:21:31
35.122,8.7699,07/23/2019 07:21:41
35.12,8.7699,07/23/2019 07:21:51
35.12,8.7699,07/23/2019 07:22:01
35.12,8.7699,07/23/2019 07:22:11
35.119,8.7699,07/23/2019 07:22:21
35.119,8.7699,07/23/2019 07:22:31
35.119,8.7699,07/23/2019 07:22:41
35.117,8.7699,07/23/2019 07:22:51
35.117,8.7699,07/23/2019 07:23:01
35.115,8.7699,07/23/2019 07:23:11
35.115,8.7699,07/23/2019 07:23:21
35.115,8.7699,07/23/2019 07:23:31
35.114,8.7699,07/23/2019 07:23:41
35.114,8.7699,07/23/2019 07:23:51
35.114,8.7699,07/23/2019 07:24:01
35.112,8.7699,07/23/2019 07:24:11
35.112,8.7699,07/23/2019 07:24:21
35.11,8.7699,07/23/2019 07:24:31
35.11,8.7699,07/23/2019 07:24:41
35.11,8.7699,07/23/2019 07:24:51
35.109,8.7699,07/23/2019 07:25:01
35.109,8.7699,07/23/2019 07:25:11
35.107,8.7699,07/23/2019 07:25:21
35.107,8.7699,07/23/2019 07:25:31
35.107,8.7699,07/23/2019 07:25:41
35.105,8.7699,07/23/2019 07:25:51
35.105,8.7699,07/23/2019 07:26:01
35.105,8.7699,07/23/2019 07:26:11
35.104,8.7699,07/23/2019 07:26:21
35.104,8.7699,07/23/2019 07:26:31
35.102,8.7699,07/23/2019 07:26:41
35.102,8.7699,07/23/2019 07:26:51
35.102,8.7699,07/23/2019 07:27:01
35.1,8.7699,07/23/2019 07:27:11
35.1,8.7699,07/23/2019 07:27:21
35.099,8.7699,07/23/2019 07:27:31
35.099,8.7699,07/23/2019 07:27:41
35.099,8.7699,07/23/2019 07:27:51
35.097,8.7699,07/23/2019 07:28:01
35.097,8.7699,07/23/2019 07:28:11
35.095,8.7699,07/23/2019 07:28:21
35.095,8.7699,07/23/2019 07:28:31
35.095,8.7699,07/23/2019 07:28:41
35.094,8.7699,07/23/2019 07:28:51
35.094,8.7699,07/23/2019 07:29:01
35.094,8.7699,07/23/2019 07:29:11
35.092,8.7699,07/23/2019 07:29:21
35.092,8.7699,07/23/2019 07:29:31
35.09,8.7699,07/23/2019 07:29:41
35.09,8.7699,07/23/2019 07:29:51
35.09,8.7699,07/23/2019 07:30:01
35.089,8.7699,07/23/2019 07:30:11
35.089,8.7699,07/23/2019 07:30:21
35.087,8.7699,07/23/2019 07:30:31
35.087,8.7699,07/23/2019 07:30:41
35.087,8.7699,07/23/2019 07:30:51
35.085,8.7699,07/23/2019 07:31:01
35.085,8.7699,07/23/2019 07:31:11
35.084,8.7699,07/23/2019 07:31:21
35.084,8.7699,07/23/2019 07:31:31
35.084,8.7699,07/23/2019 07:31:41
35.082,8.7699,07/23/2019 07:31:51
35.082,8.7699,07/23/2019 07:32:01
35.08,8.7699,07/23/2019 07:32:11
35.08,8.7699,07/23/2019 07:32:21
35.08,8.7699,07/23/2019 07:32:31
35.079,8.7699,07/23/2019 07:32:41
35.079,8.7699,07/23/2019 07:32:51
35.077,8.7699,07/23/2019 07:33:01
35.077,8.7699,07/23/2019 07:33:11
35.075,8.7699,07/23/2019 07:33:21
35.075,8.7699,07/23/2019 07:33:31
35.075,8.7699,07/23/2019 07:33:41
35.074,8.7699,07/23/2019 07:33:51
35.074,8.7699,07/23/2019 07:34:01
35.072,8.7699,07/23/2019 07:34:11
35.072,8.7699,07/23/2019 07:34:21
35.072,8.7699,07/23/2019 07:34:31
35.07,8.7699,07/23/2019 07:34:41
35.07,8.7699,07/23/2019 07:34:51
35.069,8.7699,07/23/2019 07:35:01
35.069,8.7699,07/23/2019 07:35:11
35.069,8.7699,07/23/2019 07:35:21
35.067,8.7699,07/23/2019 07:35:31
35.067,8.7699,07/23/2019 07:35:41
35.065,8.7699,07/23/2019 07:35:51
35.065,8.7699,07/23/2019 07:36:01
35.065,8.7699,07/23/2019 07:36:11
35.064,8.7699,07/23/2019 07:36:21
35.064,8.7699,07/23/2019 07:36:31
35.062,8.7699,07/23/2019 07:36:41
35.062,8.7699,07/23/2019 07:36:51
35.06,8.7699,07/23/2019 07:37:01
35.06,8.7699,07/23/2019 07:37:11
35.06,8.7699,07/23/2019 07:37:21
35.059,8.7699,07/23/2019 07:37:31
35.059,8.7699,07/23/2019 07:37:41
35.057,8.7699,07/23/2019 07:37:51
35.057,8.7699,07/23/2019 07:38:01
35.055,8.7699,07/23/2019 07:38:11
35.055,8.7699,07/23/2019 07:38:21
35.055,8.7699,07/23/2019 07:38:31
35.054,8.7699,07/23/2019 07:38:41
35.054,8.7699,07/23/2019 07:38:51
35.052,8.7699,07/23/2019 07:39:01
35.052,8.7699,07/23/2019 07:39:11
35.05,8.7699,07/23/2019 07:39:21
35.05,8.7699,07/23/2019 07:39:31
35.05,8.7699,07/23/2019 07:39:41
35.049,8.7699,07/23/2019 07:39:51
35.049,8.7699,07/23/2019 07:40:01
35.047,8.7699,07/23/2019 07:40:11
35.047,8.7699,07/23/2019 07:40:21
35.047,8.7699,07/23/2019 07:40:31
35.045,8.7699,07/23/2019 07:40:41
35.045,8.7699,07/23/2019 07:40:51
35.044,8.7699,07/23/2019 07:41:01
35.044,8.7699,07/23/2019 07:41:11
35.042,8.7699,07/23/2019 07:41:21
35.042,8.7699,07/23/2019 07:41:31
35.04,8.7699,07/23/2019 07:41:41
35.04,8.7699,07/23/2019 07:41:51
35.04,8.7699,07/23/2019 07:42:01
35.039,8.7699,07/23/2019 07:42:11
35.039,8.7699,07/23/2019 07:42:21
35.037,8.7699,07/23/2019 07:42:31
35.037,8.7699,07/23/2019 07:42:41
35.037,8.7699,07/23/2019 07:42:51
35.035,8.7699,07/23/2019 07:43:01
35.035,8.7699,07/23/2019 07:43:11
35.034,8.7699,07/23/2019 07:43:21
35.034,8.7699,07/23/2019 07:43:31
35.032,8.7699,07/23/2019 07:43:41
35.032,8.7699,07/23/2019 07:43:51
35.032,8.7699,07/23/2019 07:44:01
35.03,8.7699,07/23/2019 07:44:11
35.03,8.7699,07/23/2019 07:44:21
35.029,8.7699,07/23/2019 07:44:31
35.029,8.7699,07/23/2019 07:44:41
35.029,8.7699,07/23/2019 07:44:51
35.027,8.7699,07/23/2019 07:45:01
35.027,8.7693,07/23/2019 07:45:11
35.026,8.773,07/23/2019 07:45:21
35.026,8.773,07/23/2019 07:45:31
35.024,8.773,07/23/2019 07:45:41
35.024,8.773,07/23/2019 07:45:51
35.024,8.773,07/23/2019 07:46:01
35.022,8.7728,07/23/2019 07:46:11
35.022,8.7728,07/23/2019 07:46:21
35.021,8.7728,07/23/2019 07:46:31
35.021,8.773,07/23/2019 07:46:41
35.021,8.773,07/23/2019 07:46:51
35.019,8.7728,07/23/2019 07:47:01
35.019,8.7728,07/23/2019 07:47:11
35.017,8.7728,07/23/2019 07:47:21
35.017,8.7728,07/23/2019 07:47:31
35.017,8.773,07/23/2019 07:47:41
35.016,8.7728,07/23/2019 07:47:51
35.016,8.7728,07/23/2019 07:48:01
35.014,8.7728,07/23/2019 07:48:11
35.014,8.7728,07/23/2019 07:48:21
35.014,8.773,07/23/2019 07:48:31
35.012,8.7728,07/23/2019 07:48:41
35.012,8.7728,07/23/2019 07:48:51
35.011,8.7728,07/23/2019 07:49:01
35.011,8.773,07/23/2019 07:49:11
35.009,8.773,07/23/2019 07:49:21
35.009,8.7728,07/23/2019 07:49:31
35.009,8.7728,07/23/2019 07:49:41
35.007,8.7728,07/23/2019 07:49:51
35.007,8.7728,07/23/2019 07:50:01
35.006,8.7728,07/23/2019 07:50:11
35.006,8.7728,07/23/2019 07:50:21
35.006,8.7728,07/23/2019 07:50:31
35.004,8.7728,07/23/2019 07:50:41
35.004,8.7728,07/23/2019 07:50:51
35.002,8.7728,07/23/2019 07:51:01
35.002,8.7728,07/23/2019 07:51:11
35.002,8.7728,07/23/2019 07:51:21
35.001,8.7728,07/23/2019 07:51:31
35.001,8.7728,07/23/2019 07:51:41
34.999,8.7728,07/23/2019 07:51:51
34.999,8.7726,07/23/2019 07:52:01
34.997,8.7728,07/23/2019 07:52:11
34.997,8.7728,07/23/2019 07:52:21
34.997,8.7728,07/23/2019 07:52:31
34.996,8.7728,07/23/2019 07:52:41
34.996,8.7728,07/23/2019 07:52:51
34.994,8.773,07/23/2019 07:53:01
34.994,8.7728,07/23/2019 07:53:11
34.994,8.7728,07/23/2019 07:53:21
34.992,8.7728,07/23/2019 07:53:31
34.992,8.7728,07/23/2019 07:53:41
34.991,8.7726,07/23/2019 07:53:51
34.991,8.7728,07/23/2019 07:54:01
34.989,8.7728,07/23/2019 07:54:11
34.989,8.7728,07/23/2019 07:54:21
34.989,8.7728,07/23/2019 07:54:31
34.987,8.7728,07/23/2019 07:54:41
34.987,8.7728,07/23/2019 07:54:51
34.986,8.7728,07/23/2019 07:55:01
34.986,8.7728,07/23/2019 07:55:11
34.984,8.7728,07/23/2019 07:55:21
34.984,8.7728,07/23/2019 07:55:31
34.984,8.7728,07/23/2019 07:55:41
34.982,8.7728,07/23/2019 07:55:51
34.982,8.7728,07/23/2019 07:56:01
34.981,8.7728,07/23/2019 07:56:11
34.981,8.7726,07/23/2019 07:56:21
34.981,8.7728,07/23/2019 07:56:31
34.979,8.7728,07/23/2019 07:56:41
34.979,8.7728,07/23/2019 07:56:51
34.977,8.7728,07/23/2019 07:57:01
34.977,8.7728,07/23/2019 07:57:11
34.976,8.7726,07/23/2019 07:57:21
34.976,8.7728,07/23/2019 07:57:31
34.976,8.7728,07/23/2019 07:57:41
34.974,8.7726,07/23/2019 07:57:51
34.974,8.7726,07/23/2019 07:58:01
34.972,8.7728,07/23/2019 07:58:11
34.972,8.7726,07/23/2019 07:58:21
34.972,8.7726,07/23/2019 07:58:31
34.971,8.7726,07/23/2019 07:58:41
34.971,8.7728,07/23/2019 07:58:51
34.969,8.7728,07/23/2019 07:59:01
34.969,8.7728,07/23/2019 07:59:11
34.967,8.7726,07/23/2019 07:59:21
34.967,8.7726,07/23/2019 07:59:31
34.967,8.7728,07/23/2019 07:59:41
34.966,8.7728,07/23/2019 07:59:51
34.966,8.7728,07/23/2019 08:00:01
34.964,8.7728,07/23/2019 08:00:11
34.964,8.7728,07/23/2019 08:00:21
34.964,8.7726,07/23/2019 08:00:31
34.962,8.7728,07/23/2019 08:00:41
34.962,8.7728,07/23/2019 08:00:51
34.961,8.7728,07/23/2019 08:01:01
34.961,8.7726,07/23/2019 08:01:11
34.959,8.7728,07/23/2019 08:01:21
34.959,8.7726,07/23/2019 08:01:31
34.959,8.7728,07/23/2019 08:01:41
34.957,8.7726,07/23/2019 08:01:51
34.957,8.7728,07/23/2019 08:02:01
34.956,8.7728,07/23/2019 08:02:11
34.956,8.7728,07/23/2019 08:02:21
34.954,8.7728,07/23/2019 08:02:31
34.954,8.7728,07/23/2019 08:02:41
34.954,8.7726,07/23/2019 08:02:51
34.952,8.7726,07/23/2019 08:03:01
34.952,8.7726,07/23/2019 08:03:11
34.951,8.7728,07/23/2019 08:03:21
34.951,8.7728,07/23/2019 08:03:31
34.949,8.7728,07/23/2019 08:03:41
34.949,8.7728,07/23/2019 08:03:51
34.949,8.7728,07/23/2019 08:04:01
34.947,8.7728,07/23/2019 08:04:11
34.947,8.7726,07/23/2019 08:04:21
34.946,8.7728,07/23/2019 08:04:31
34.946,8.7728,07/23/2019 08:04:41
34.944,8.7728,07/23/2019 08:04:51
34.944,8.7726,07/23/2019 08:05:01
34.944,8.7728,07/23/2019 08:05:11
34.943,8.7726,07/23/2019 08:05:21
34.943,8.7728,07/23/2019 08:05:31
34.941,8.7726,07/23/2019 08:05:41
34.941,8.7728,07/23/2019 08:05:51
34.939,8.7726,07/23/2019 08:06:01
34.939,8.7726,07/23/2019 08:06:11
34.938,8.7726,07/23/2019 08:06:21
34.938,8.7728,07/23/2019 08:06:31
34.938,8.7726,07/23/2019 08:06:41
34.936,8.7728,07/23/2019 08:06:51
34.936,8.7726,07/23/2019 08:07:01
34.934,8.7728,07/23/2019 08:07:11
34.934,8.7728,07/23/2019 08:07:21
34.934,8.7726,07/23/2019 08:07:31
34.933,8.7726,07/23/2019 08:07:41
34.933,8.7726,07/23/2019 08:07:51
34.931,8.7726,07/23/2019 08:08:01
34.931,8.7726,07/23/2019 08:08:11
34.929,8.7728,07/23/2019 08:08:21
34.929,8.7728,07/23/2019 08:08:31
34.929,8.7728,07/23/2019 08:08:41
34.928,8.7726,07/23/2019 08:08:51
34.928,8.7726,07/23/2019 08:09:01
34.926,8.7726,07/23/2019 08:09:11
34.926,8.7728,07/23/2019 08:09:21
34.924,8.7726,07/23/2019 08:09:31
34.924,8.7728,07/23/2019 08:09:41
34.923,8.7726,07/23/2019 08:09:51
34.923,8.7726,07/23/2019 08:10:01
34.923,8.7726,07/23/2019 08:10:11
34.921,8.7726,07/23/2019 08:10:21
34.921,8.7728,07/23/2019 08:10:31
34.919,8.7728,07/23/2019 08:10:41
34.919,8.7726,07/23/2019 08:10:51
34.919,8.7728,07/23/2019 08:11:01
34.918,8.7726,07/23/2019 08:11:11
34.918,8.7726,07/23/2019 08:11:21
34.916,8.7726,07/23/2019 08:11:31
34.916,8.7726,07/23/2019 08:11:41
34.914,8.7726,07/23/2019 08:11:51
34.914,8.7726,07/23/2019 08:12:01
34.914,8.7726,07/23/2019 08:12:11
34.913,8.7726,07/23/2019 08:12:21
34.913,8.7726,07/23/2019 08:12:31
34.911,8.7726,07/23/2019 08:12:41
34.911,8.7726,07/23/2019 08:12:51
34.909,8.7728,07/23/2019 08:13:01
34.909,8.7726,07/23/2019 08:13:11
34.908,8.7726,07/23/2019 08:13:21
34.908,8.7726,07/23/2019 08:13:31
34.908,8.7728,07/23/2019 08:13:41
34.906,8.7726,07/23/2019 08:13:51
34.906,8.7726,07/23/2019 08:14:01
34.904,8.7726,07/23/2019 08:14:11
34.904,8.7728,07/23/2019 08:14:21
34.904,8.7728,07/23/2019 08:14:31
34.903,8.7726,07/23/2019 08:14:41
34.903,8.7726,07/23/2019 08:14:51
34.901,8.7726,07/23/2019 08:15:01
34.901,8.7728,07/23/2019 08:15:11
34.899,8.7726,07/23/2019 08:15:21
34.899,8.7728,07/23/2019 08:15:31
34.898,8.7726,07/23/2019 08:15:41
34.898,8.7726,07/23/2019 08:15:51
34.898,8.7726,07/23/2019 08:16:01
34.896,8.7726,07/23/2019 08:16:11
34.896,8.7726,07/23/2019 08:16:21
34.894,8.7726,07/23/2019 08:16:31
34.894,8.7726,07/23/2019 08:16:41
34.893,8.7726,07/23/2019 08:16:51
34.893,8.7726,07/23/2019 08:17:01
34.893,8.7726,07/23/2019 08:17:11
34.891,8.7726,07/23/2019 08:17:21
34.891,8.7726,07/23/2019 08:17:31
34.889,8.7726,07/23/2019 08:17:41
34.889,8.7726,07/23/2019 08:17:51
34.889,8.7726,07/23/2019 08:18:01
34.888,8.7726,07/23/2019 08:18:11
34.888,8.7726,07/23/2019 08:18:21
34.886,8.7726,07/23/2019 08:18:31
34.886,8.7726,07/23/2019 08:18:41
34.884,8.7726,07/23/2019 08:18:51
34.884,8.7726,07/23/2019 08:19:01
34.884,8.7726,07/23/2019 08:19:11
34.883,8.7726,07/23/2019 08:19:21
34.883,8.7726,07/23/2019 08:19:31
34.881,8.7726,07/23/2019 08:19:41
34.881,8.7726,07/23/2019 08:19:51
34.881,8.7728,07/23/2019 08:20:01
34.879,8.7728,07/23/2019 08:20:11
34.879,8.7726,07/23/2019 08:20:21
34.878,8.7728,07/23/2019 08:20:31
34.878,8.7728,07/23/2019 08:20:41
34.876,8.7726,07/23/2019 08:20:51
34.876,8.7728,07/23/2019 08:21:01
34.876,8.7726,07/23/2019 08:21:11
34.875,8.7728,07/23/2019 08:21:21
34.875,8.7726,07/23/2019 08:21:31
34.873,8.7728,07/23/2019 08:21:41
34.873,8.7728,07/23/2019 08:21:51
34.873,8.7728,07/23/2019 08:22:01
34.871,8.7726,07/23/2019 08:22:11
34.871,8.7726,07/23/2019 08:22:21
34.87,8.7726,07/23/2019 08:22:31
34.87,8.7728,07/23/2019 08:22:41
34.868,8.7728,07/23/2019 08:22:51
34.868,8.7726,07/23/2019 08:23:01
34.868,8.7728,07/23/2019 08:23:11
34.866,8.7726,07/23/2019 08:23:21
34.866,8.7726,07/23/2019 08:23:31
34.865,8.7726,07/23/2019 08:23:41
34.865,8.7726,07/23/2019 08:23:51
34.863,8.7726,07/23/2019 08:24:01
34.863,8.7726,07/23/2019 08:24:11
34.863,8.7726,07/23/2019 08:24:21
34.861,8.7726,07/23/2019 08:24:31
34.861,8.7726,07/23/2019 08:24:41
34.86,8.7726,07/23/2019 08:24:51
34.86,8.7726,07/23/2019 08:25:01
34.858,8.7728,07/23/2019 08:25:11
34.858,8.7726,07/23/2019 08:25:21
34.858,8.7726,07/23/2019 08:25:31
34.856,8.7726,07/23/2019 08:25:41
34.856,8.7726,07/23/2019 08:25:51
34.855,8.7726,07/23/2019 08:26:01
34.855,8.7726,07/23/2019 08:26:11
34.853,8.7728,07/23/2019 08:26:21
34.853,8.7726,07/23/2019 08:26:31
34.853,8.7726,07/23/2019 08:26:41
34.851,8.7726,07/23/2019 08:26:51
34.851,8.7726,07/23/2019 08:27:01
34.85,8.7726,07/23/2019 08:27:11
34.85,8.7726,07/23/2019 08:27:21
34.85,8.7726,07/23/2019 08:27:31
34.848,8.7728,07/23/2019 08:27:41
34.848,8.7728,07/23/2019 08:27:51
34.846,8.7728,07/23/2019 08:28:01
34.846,8.7728,07/23/2019 08:28:11
34.845,8.7728,07/23/2019 08:28:21
34.845,8.7728,07/23/2019 08:28:31
34.845,8.7728,07/23/2019 08:28:41
34.843,8.7728,07/23/2019 08:28:51
34.843,8.7728,07/23/2019 08:29:01
34.841,8.7728,07/23/2019 08:29:11
34.841,8.7728,07/23/2019 08:29:21
34.841,8.7726,07/23/2019 08:29:31
34.84,8.7728,07/23/2019 08:29:41
34.84,8.7728,07/23/2019 08:29:51
34.838,8.7728,07/23/2019 08:30:01
34.838,8.7728,07/23/2019 08:30:11
34.836,8.7726,07/23/2019 08:30:21
34.836,8.7728,07/23/2019 08:30:31
34.836,8.7726,07/23/2019 08:30:41
34.835,8.7726,07/23/2019 08:30:51
34.835,8.7728,07/23/2019 08:31:01
34.833,8.7728,07/23/2019 08:31:11
34.833,8.7728,07/23/2019 08:31:21
34.833,8.7728,07/23/2019 08:31:31
34.831,8.7728,07/23/2019 08:31:41
34.831,8.7728,07/23/2019 08:31:51
34.83,8.7726,07/23/2019 08:32:01
34.83,8.7728,07/23/2019 08:32:11
34.83,8.7726,07/23/2019 08:32:21
34.828,8.7728,07/23/2019 08:32:31
34.828,8.7728,07/23/2019 08:32:41
34.826,8.7726,07/23/2019 08:32:51
34.826,8.7728,07/23/2019 08:33:01
34.825,8.7728,07/23/2019 08:33:11
34.825,8.7726,07/23/2019 08:33:21
34.825,8.7728,07/23/2019 08:33:31
34.823,8.7726,07/23/2019 08:33:41
34.823,8.7728,07/23/2019 08:33:51
34.821,8.7726,07/23/2019 08:34:01
34.821,8.7728,07/23/2019 08:34:11
34.821,8.7728,07/23/2019 08:34:21
34.82,8.7726,07/23/2019 08:34:31
34.82,8.7728,07/23/2019 08:34:41
34.818,8.7728,07/23/2019 08:34:51
34.818,8.7728,07/23/2019 08:35:01
34.818,8.7728,07/23/2019 08:35:11
34.817,8.7728,07/23/2019 08:35:21
34.817,8.7728,07/23/2019 08:35:31
34.815,8.7728,07/23/2019 08:35:41
34.815,8.7728,07/23/2019 08:35:51
34.815,8.7728,07/23/2019 08:36:01
34.813,8.7728,07/23/2019 08:36:11
34.813,8.7728,07/23/2019 08:36:21
34.812,8.7728,07/23/2019 08:36:31
34.812,8.7728,07/23/2019 08:36:41
34.81,8.7726,07/23/2019 08:36:51
34.81,8.7728,07/23/2019 08:37:01
34.81,8.7728,07/23/2019 08:37:11
34.808,8.7728,07/23/2019 08:37:21
34.808,8.7726,07/23/2019 08:37:31
34.807,8.7726,07/23/2019 08:37:41
34.807,8.7728,07/23/2019 08:37:51
34.807,8.7728,07/23/2019 08:38:01
34.805,8.7728,07/23/2019 08:38:11
34.805,8.7728,07/23/2019 08:38:21
34.803,8.7728,07/23/2019 08:38:31
34.803,8.7726,07/23/2019 08:38:41
34.802,8.7726,07/23/2019 08:38:51
34.802,8.7726,07/23/2019 08:39:01
34.802,8.7726,07/23/2019 08:39:11
34.8,8.7726,07/23/2019 08:39:21
34.8,8.7726,07/23/2019 08:39:31
34.798,8.7728,07/23/2019 08:39:41
34.798,8.7728,07/23/2019 08:39:51
34.798,8.7728,07/23/2019 08:40:01
34.797,8.7728,07/23/2019 08:40:11
34.797,8.7728,07/23/2019 08:40:21
34.795,8.7726,07/23/2019 08:40:31
34.795,8.7726,07/23/2019 08:40:41
34.793,8.7726,07/23/2019 08:40:51
34.793,8.7726,07/23/2019 08:41:01
34.793,8.7728,07/23/2019 08:41:11
34.792,8.7726,07/23/2019 08:41:21
34.792,8.7728,07/23/2019 08:41:31
34.79,8.7726,07/23/2019 08:41:41
34.79,8.7726,07/23/2019 08:41:51
34.79,8.7726,07/23/2019 08:42:01
34.788,8.7726,07/23/2019 08:42:11
34.788,8.7726,07/23/2019 08:42:21
34.787,8.7728,07/23/2019 08:42:31
34.787,8.7726,07/23/2019 08:42:41
34.787,8.7728,07/23/2019 08:42:51
34.785,8.7726,07/23/2019 08:43:01
34.785,8.7726,07/23/2019 08:43:11
34.783,8.7728,07/23/2019 08:43:21
34.783,8.7728,07/23/2019 08:43:31
34.783,8.7728,07/23/2019 08:43:41
34.782,8.7728,07/23/2019 08:43:51
34.782,8.7728,07/23/2019 08:44:01
34.78,8.7728,07/23/2019 08:44:11
34.78,8.7728,07/23/2019 08:44:21
34.778,8.7728,07/23/2019 08:44:31
34.778,8.7726,07/23/2019 08:44:41
34.778,8.7728,07/23/2019 08:44:51
34.777,8.7726,07/23/2019 08:45:01
34.777,8.7726,07/23/2019 08:45:11
34.775,8.7728,07/23/2019 08:45:21
34.775,8.7726,07/23/2019 08:45:31
34.773,8.7726,07/23/2019 08:45:41
34.773,8.7726,07/23/2019 08:45:51
34.773,8.7726,07/23/2019 08:46:01
34.772,8.7726,07/23/2019 08:46:11
34.772,8.7726,07/23/2019 08:46:21
34.77,8.7728,07/23/2019 08:46:31
34.77,8.7726,07/23/2019 08:46:41
34.768,8.7726,07/23/2019 08:46:51
34.768,8.7728,07/23/2019 08:47:01
34.768,8.7726,07/23/2019 08:47:11
34.767,8.7726,07/23/2019 08:47:21
34.767,8.7726,07/23/2019 08:47:31
34.765,8.7726,07/23/2019 08:47:41
34.765,8.7728,07/23/2019 08:47:51
34.765,8.7726,07/23/2019 08:48:01
34.764,8.7726,07/23/2019 08:48:11
34.764,8.7728,07/23/2019 08:48:21
34.762,8.7728,07/23/2019 08:48:31
34.762,8.7726,07/23/2019 08:48:41
34.76,8.7728,07/23/2019 08:48:51
34.76,8.7726,07/23/2019 08:49:01
34.759,8.7726,07/23/2019 08:49:11
34.759,8.7726,07/23/2019 08:49:21
34.759,8.7726,07/23/2019 08:49:31
34.757,8.7726,07/23/2019 08:49:41
34.757,8.7726,07/23/2019 08:49:51
34.755,8.7726,07/23/2019 08:50:01
34.755,8.7728,07/23/2019 08:50:11
34.754,8.7726,07/23/2019 08:50:21
34.754,8.7728,07/23/2019 08:50:31
34.754,8.7728,07/23/2019 08:50:41
34.752,8.7728,07/23/2019 08:50:51
34.752,8.7728,07/23/2019 08:51:01
34.75,8.7728,07/23/2019 08:51:11
34.75,8.7728,07/23/2019 08:51:21
34.75,8.7728,07/23/2019 08:51:31
34.749,8.7728,07/23/2019 08:51:41
34.749,8.7728,07/23/2019 08:51:51
34.747,8.7728,07/23/2019 08:52:01
34.747,8.7728,07/23/2019 08:52:11
34.745,8.7728,07/23/2019 08:52:21
34.745,8.7728,07/23/2019 08:52:31
34.745,8.7728,07/23/2019 08:52:41
34.744,8.7728,07/23/2019 08:52:51
34.744,8.7726,07/23/2019 08:53:01
34.742,8.7728,07/23/2019 08:53:11
34.742,8.7728,07/23/2019 08:53:21
34.74,8.7728,07/23/2019 08:53:31
34.74,8.7728,07/23/2019 08:53:41
34.74,8.7728,07/23/2019 08:53:51
34.739,8.7728,07/23/2019 08:54:01
34.739,8.7728,07/23/2019 08:54:11
34.737,8.7728,07/23/2019 08:54:21
34.737,8.7728,07/23/2019 08:54:31
34.735,8.7728,07/23/2019 08:54:41
34.735,8.7728,07/23/2019 08:54:51
34.735,8.7728,07/23/2019 08:55:01
34.734,8.7728,07/23/2019 08:55:11
34.734,8.7728,07/23/2019 08:55:21
34.732,8.7726,07/23/2019 08:55:31
34.732,8.7728,07/23/2019 08:55:41
34.732,8.7726,07/23/2019 08:55:51
34.73,8.7726,07/23/2019 08:56:01
34.73,8.7728,07/23/2019 08:56:11
34.729,8.7728,07/23/2019 08:56:21
34.729,8.7728,07/23/2019 08:56:31
34.729,8.7728,07/23/2019 08:56:41
34.727,8.7728,07/23/2019 08:56:51
34.727,8.7728,07/23/2019 08:57:01
34.725,8.7728,07/23/2019 08:57:11
34.725,8.7728,07/23/2019 08:57:21
34.724,8.7728,07/23/2019 08:57:31
34.724,8.7728,07/23/2019 08:57:41
34.724,8.7728,07/23/2019 08:57:51
34.722,8.7728,07/23/2019 08:58:01
34.722,8.7728,07/23/2019 08:58:11
34.72,8.7726,07/23/2019 08:58:21
34.72,8.7728,07/23/2019 08:58:31
34.72,8.7728,07/23/2019 08:58:41
34.719,8.7728,07/23/2019 08:58:51
34.719,8.7728,07/23/2019 08:59:01
34.717,8.7728,07/23/2019 08:59:11
34.717,8.7728,07/23/2019 08:59:21
34.717,8.7728,07/23/2019 08:59:31
34.716,8.7728,07/23/2019 08:59:41
34.716,8.7728,07/23/2019 08:59:51
34.714,8.7728,07/23/2019 09:00:01
34.714,8.7728,07/23/2019 09:00:11
34.714,8.7728,07/23/2019 09:00:21
34.712,8.7728,07/23/2019 09:00:31
34.712,8.7728,07/23/2019 09:00:41
34.711,8.7728,07/23/2019 09:00:51
34.711,8.7728,07/23/2019 09:01:01
34.711,8.7728,07/23/2019 09:01:11
34.709,8.7728,07/23/2019 09:01:21
34.709,8.7728,07/23/2019 09:01:31
34.709,8.7726,07/23/2019 09:01:41
34.707,8.7728,07/23/2019 09:01:51
34.707,8.7728,07/23/2019 09:02:01
34.706,8.7728,07/23/2019 09:02:11
34.706,8.7728,07/23/2019 09:02:21
34.706,8.7728,07/23/2019 09:02:31
34.704,8.7728,07/23/2019 09:02:41
34.704,8.7726,07/23/2019 09:02:51
34.702,8.7728,07/23/2019 09:03:01
34.702,8.7726,07/23/2019 09:03:11
34.702,8.7726,07/23/2019 09:03:21
34.701,8.7726,07/23/2019 09:03:31
34.701,8.7726,07/23/2019 09:03:41
34.699,8.7726,07/23/2019 09:03:51
34.699,8.7728,07/23/2019 09:04:01
34.699,8.7726,07/23/2019 09:04:11
34.697,8.7726,07/23/2019 09:04:21
34.697,8.7728,07/23/2019 09:04:31
34.696,8.7726,07/23/2019 09:04:41
34.696,8.7728,07/23/2019 09:04:51
34.696,8.7726,07/23/2019 09:05:01
34.694,8.7726,07/23/2019 09:05:11
34.694,8.7728,07/23/2019 09:05:21
34.692,8.7726,07/23/2019 09:05:31
34.692,8.7726,07/23/2019 09:05:41
34.692,8.7726,07/23/2019 09:05:51
34.691,8.7728,07/23/2019 09:06:01
34.691,8.7728,07/23/2019 09:06:11
34.689,8.7728,07/23/2019 09:06:21
34.689,8.7728,07/23/2019 09:06:31
34.689,8.7726,07/23/2019 09:06:41
34.687,8.7728,07/23/2019 09:06:51
34.687,8.7726,07/23/2019 09:07:01
34.686,8.7726,07/23/2019 09:07:11
34.686,8.7726,07/23/2019 09:07:21
34.686,8.7726,07/23/2019 09:07:31
34.684,8.7726,07/23/2019 09:07:41
34.684,8.7726,07/23/2019 09:07:51
34.684,8.7728,07/23/2019 09:08:01
34.682,8.7728,07/23/2019 09:08:11
34.682,8.7728,07/23/2019 09:08:21
34.681,8.7726,07/23/2019 09:08:31
34.681,8.7728,07/23/2019 09:08:41
34.681,8.7726,07/23/2019 09:08:51
34.679,8.7726,07/23/2019 09:09:01
34.679,8.7726,07/23/2019 09:09:11
34.677,8.7726,07/23/2019 09:09:21
34.677,8.7728,07/23/2019 09:09:31
34.677,8.7728,07/23/2019 09:09:41
34.676,8.7726,07/23/2019 09:09:51
34.676,8.7726,07/23/2019 09:10:01
34.674,8.7728,07/23/2019 09:10:11
34.674,8.7726,07/23/2019 09:10:21
34.674,8.7726,07/23/2019 09:10:31
34.673,8.7726,07/23/2019 09:10:41
34.673,8.7726,07/23/2019 09:10:51
34.671,8.7728,07/23/2019 09:11:01
34.671,8.7728,07/23/2019 09:11:11
34.671,8.7726,07/23/2019 09:11:21
34.669,8.7726,07/23/2019 09:11:31
34.669,8.7728,07/23/2019 09:11:41
34.668,8.7726,07/23/2019 09:11:51
34.668,8.7726,07/23/2019 09:12:01
34.668,8.7728,07/23/2019 09:12:11
34.666,8.7726,07/23/2019 09:12:21
34.666,8.7726,07/23/2019 09:12:31
34.664,8.7726,07/23/2019 09:12:41
34.664,8.7726,07/23/2019 09:12:51
34.663,8.7726,07/23/2019 09:13:01
34.663,8.7728,07/23/2019 09:13:11
34.663,8.7728,07/23/2019 09:13:21
34.661,8.7726,07/23/2019 09:13:31
34.661,8.7726,07/23/2019 09:13:41
34.659,8.7728,07/23/2019 09:13:51
34.659,8.7728,07/23/2019 09:14:01
34.659,8.7726,07/23/2019 09:14:11
34.658,8.7726,07/23/2019 09:14:21
34.658,8.7726,07/23/2019 09:14:31
34.656,8.7728,07/23/2019 09:14:41
34.656,8.7726,07/23/2019 09:14:51
34.654,8.7728,07/23/2019 09:15:01
34.654,8.7726,07/23/2019 09:15:11
34.654,8.7726,07/23/2019 09:15:21
34.653,8.7726,07/23/2019 09:15:31
34.653,8.7728,07/23/2019 09:15:41
34.651,8.7726,07/23/2019 09:15:51
34.651,8.7726,07/23/2019 09:16:01
34.651,8.7726,07/23/2019 09:16:11
34.649,8.7726,07/23/2019 09:16:21
34.649,8.7728,07/23/2019 09:16:31
34.648,8.7728,07/23/2019 09:16:41
34.648,8.7726,07/23/2019 09:16:51
34.648,8.7728,07/23/2019 09:17:01
34.646,8.7728,07/23/2019 09:17:11
34.646,8.7726,07/23/2019 09:17:21
34.644,8.7728,07/23/2019 09:17:31
34.644,8.7728,07/23/2019 09:17:41
34.643,8.7728,07/23/2019 09:17:51
34.643,8.7726,07/23/2019 09:18:01
34.643,8.7728,07/23/2019 09:18:11
34.641,8.7728,07/23/2019 09:18:21
34.641,8.7728,07/23/2019 09:18:31
34.639,8.7728,07/23/2019 09:18:41
34.639,8.7728,07/23/2019 09:18:51
34.639,8.7728,07/23/2019 09:19:01
34.638,8.7726,07/23/2019 09:19:11
34.638,8.7728,07/23/2019 09:19:21
34.636,8.7726,07/23/2019 09:19:31
34.636,8.7726,07/23/2019 09:19:41
34.634,8.7726,07/23/2019 09:19:51
34.634,8.7728,07/23/2019 09:20:01
34.634,8.7726,07/23/2019 09:20:11
34.633,8.7726,07/23/2019 09:20:21
34.633,8.7726,07/23/2019 09:20:31
34.631,8.7728,07/23/2019 09:20:41
34.631,8.7728,07/23/2019 09:20:51
34.631,8.7726,07/23/2019 09:21:01
34.63,8.7726,07/23/2019 09:21:11
34.63,8.7726,07/23/2019 09:21:21
34.628,8.7728,07/23/2019 09:21:31
34.628,8.7728,07/23/2019 09:21:41
34.626,8.7728,07/23/2019 09:21:51
34.626,8.7728,07/23/2019 09:22:01
34.626,8.7728,07/23/2019 09:22:11
34.625,8.7726,07/23/2019 09:22:21
34.625,8.7726,07/23/2019 09:22:31
34.623,8.7726,07/23/2019 09:22:41
34.623,8.7726,07/23/2019 09:22:51
34.623,8.7726,07/23/2019 09:23:01
34.621,8.7726,07/23/2019 09:23:11
34.621,8.7726,07/23/2019 09:23:21
34.62,8.7726,07/23/2019 09:23:31
34.62,8.7726,07/23/2019 09:23:41
34.618,8.7728,07/23/2019 09:23:51
34.618,8.7726,07/23/2019 09:24:01
34.616,8.7728,07/23/2019 09:24:11
34.616,8.7726,07/23/2019 09:24:21
34.616,8.7728,07/23/2019 09:24:31
34.615,8.7726,07/23/2019 09:24:41
34.615,8.7728,07/23/2019 09:24:51
34.613,8.7726,07/23/2019 09:25:01
34.613,8.7726,07/23/2019 09:25:11
34.611,8.7728,07/23/2019 09:25:21
34.611,8.7728,07/23/2019 09:25:31
34.611,8.7728,07/23/2019 09:25:41
34.61,8.7726,07/23/2019 09:25:51
34.61,8.7726,07/23/2019 09:26:01
34.608,8.7726,07/23/2019 09:26:11
34.608,8.7726,07/23/2019 09:26:21
34.608,8.7726,07/23/2019 09:26:31
34.606,8.7728,07/23/2019 09:26:41
34.606,8.7726,07/23/2019 09:26:51
34.605,8.7726,07/23/2019 09:27:01
34.605,8.7728,07/23/2019 09:27:11
34.603,8.7728,07/23/2019 09:27:21
34.603,8.7726,07/23/2019 09:27:31
34.603,8.7728,07/23/2019 09:27:41
34.601,8.7726,07/23/2019 09:27:51
34.601,8.7726,07/23/2019 09:28:01
34.6,8.7726,07/23/2019 09:28:11
34.6,8.7726,07/23/2019 09:28:21
34.598,8.7728,07/23/2019 09:28:31
34.598,8.7728,07/23/2019 09:28:41
34.598,8.7728,07/23/2019 09:28:51
34.596,8.7728,07/23/2019 09:29:01
34.596,8.7726,07/23/2019 09:29:11
34.595,8.7728,07/23/2019 09:29:21
34.595,8.7728,07/23/2019 09:29:31
34.593,8.7726,07/23/2019 09:29:41
34.593,8.7728,07/23/2019 09:29:51
34.593,8.7728,07/23/2019 09:30:01
34.592,8.7728,07/23/2019 09:30:11
34.592,8.7728,07/23/2019 09:30:21
34.59,8.7726,07/23/2019 09:30:31
34.59,8.7726,07/23/2019 09:30:41
34.588,8.7726,07/23/2019 09:30:51
34.588,8.7726,07/23/2019 09:31:01
34.587,8.7726,07/23/2019 09:31:11
34.587,8.7726,07/23/2019 09:31:21
34.587,8.7726,07/23/2019 09:31:31
34.585,8.7726,07/23/2019 09:31:41
34.585,8.7726,07/23/2019 09:31:51
34.583,8.7726,07/23/2019 09:32:01
34.583,8.7726,07/23/2019 09:32:11
34.582,8.7726,07/23/2019 09:32:21
34.582,8.7726,07/23/2019 09:32:31
34.58,8.7728,07/23/2019 09:32:41
34.58,8.7726,07/23/2019 09:32:51
34.58,8.7726,07/23/2019 09:33:01
34.578,8.7726,07/23/2019 09:33:11
34.578,8.7726,07/23/2019 09:33:21
34.577,8.7728,07/23/2019 09:33:31
34.577,8.7728,07/23/2019 09:33:41
34.575,8.7728,07/23/2019 09:33:51
34.575,8.7726,07/23/2019 09:34:01
34.575,8.7728,07/23/2019 09:34:11
34.573,8.7726,07/23/2019 09:34:21
34.573,8.7726,07/23/2019 09:34:31
34.572,8.7726,07/23/2019 09:34:41
34.572,8.7726,07/23/2019 09:34:51
34.57,8.7726,07/23/2019 09:35:01
34.57,8.7726,07/23/2019 09:35:11
34.568,8.7726,07/23/2019 09:35:21
34.568,8.7726,07/23/2019 09:35:31
34.568,8.7726,07/23/2019 09:35:41
34.567,8.7726,07/23/2019 09:35:51
34.567,8.7728,07/23/2019 09:36:01
34.565,8.7728,07/23/2019 09:36:11
34.565,8.7728,07/23/2019 09:36:21
34.563,8.7726,07/23/2019 09:36:31
34.563,8.7726,07/23/2019 09:36:41
34.562,8.7728,07/23/2019 09:36:51
34.562,8.7726,07/23/2019 09:37:01
34.562,8.7728,07/23/2019 09:37:11
34.56,8.7726,07/23/2019 09:37:21
34.56,8.7726,07/23/2019 09:37:31
34.559,8.7726,07/23/2019 09:37:41
34.559,8.7728,07/23/2019 09:37:51
34.557,8.7728,07/23/2019 09:38:01
34.557,8.7728,07/23/2019 09:38:11
34.555,8.7726,07/23/2019 09:38:21
34.555,8.7726,07/23/2019 09:38:31
34.554,8.7726,07/23/2019 09:38:41
34.554,8.7728,07/23/2019 09:38:51
34.554,8.7728,07/23/2019 09:39:01
34.552,8.7728,07/23/2019 09:39:11
34.552,8.7726,07/23/2019 09:39:21
34.55,8.7726,07/23/2019 09:39:31
34.55,8.7726,07/23/2019 09:39:41
34.549,8.7728,07/23/2019 09:39:51
34.549,8.7726,07/23/2019 09:40:01
34.549,8.7726,07/23/2019 09:40:11
34.547,8.7726,07/23/2019 09:40:21
34.547,8.7728,07/23/2019 09:40:31
34.545,8.7728,07/23/2019 09:40:41
34.545,8.7728,07/23/2019 09:40:51
34.544,8.7728,07/23/2019 09:41:01
34.544,8.7728,07/23/2019 09:41:11
34.542,8.7728,07/23/2019 09:41:21
34.542,8.7726,07/23/2019 09:41:31
34.542,8.7728,07/23/2019 09:41:41
34.54,8.7728,07/23/2019 09:41:51
34.54,8.7726,07/23/2019 09:42:01
34.539,8.7726,07/23/2019 09:42:11
34.539,8.7726,07/23/2019 09:42:21
34.537,8.7728,07/23/2019 09:42:31
34.537,8.7726,07/23/2019 09:42:41
34.535,8.7726,07/23/2019 09:42:51
34.535,8.7726,07/23/2019 09:43:01
34.535,8.7728,07/23/2019 09:43:11
34.534,8.7726,07/23/2019 09:43:21
34.534,8.7728,07/23/2019 09:43:31
34.532,8.7728,07/23/2019 09:43:41
34.532,8.7726,07/23/2019 09:43:51
34.53,8.7728,07/23/2019 09:44:01
34.53,8.7726,07/23/2019 09:44:11
34.529,8.7726,07/23/2019 09:44:21
34.529,8.7728,07/23/2019 09:44:31
34.529,8.7726,07/23/2019 09:44:41
34.527,8.7728,07/23/2019 09:44:51
34.527,8.7728,07/23/2019 09:45:01
34.525,8.7726,07/23/2019 09:45:11
34.525,8.7726,07/23/2019 09:45:21
34.524,8.7728,07/23/2019 09:45:31
34.524,8.7728,07/23/2019 09:45:41
34.522,8.7726,07/23/2019 09:45:51
34.522,8.7728,07/23/2019 09:46:01
34.522,8.7726,07/23/2019 09:46:11
34.521,8.7726,07/23/2019 09:46:21
34.521,8.7728,07/23/2019 09:46:31
34.519,8.7726,07/23/2019 09:46:41
34.519,8.7726,07/23/2019 09:46:51
34.517,8.7726,07/23/2019 09:47:01
34.517,8.7726,07/23/2019 09:47:11
34.516,8.7726,07/23/2019 09:47:21
34.516,8.7726,07/23/2019 09:47:31
34.514,8.7726,07/23/2019 09:47:41
34.514,8.7728,07/23/2019 09:47:51
34.514,8.7728,07/23/2019 09:48:01
34.512,8.7726,07/23/2019 09:48:11
34.512,8.7728,07/23/2019 09:48:21
34.511,8.7728,07/23/2019 09:48:31
34.511,8.7728,07/23/2019 09:48:41
34.509,8.7726,07/23/2019 09:48:51
34.509,8.7728,07/23/2019 09:49:01
34.509,8.7728,07/23/2019 09:49:11
34.507,8.7726,07/23/2019 09:49:21
34.507,8.7726,07/23/2019 09:49:31
34.506,8.7726,07/23/2019 09:49:41
34.506,8.7728,07/23/2019 09:49:51
34.504,8.7726,07/23/2019 09:50:01
34.504,8.7728,07/23/2019 09:50:11
34.502,8.7726,07/23/2019 09:50:21
34.502,8.7726,07/23/2019 09:50:31
34.502,8.7726,07/23/2019 09:50:41
34.501,8.7728,07/23/2019 09:50:51
34.501,8.7728,07/23/2019 09:51:01
34.499,8.7728,07/23/2019 09:51:11
34.499,8.7726,07/23/2019 09:51:21
34.497,8.7726,07/23/2019 09:51:31
34.497,8.7728,07/23/2019 09:51:41
34.496,8.7728,07/23/2019 09:51:51
34.496,8.7728,07/23/2019 09:52:01
34.496,8.7728,07/23/2019 09:52:11
34.494,8.7728,07/23/2019 09:52:21
34.494,8.7728,07/23/2019 09:52:31
34.492,8.7728,07/23/2019 09:52:41
34.492,8.7728,07/23/2019 09:52:51
34.491,8.7728,07/23/2019 09:53:01
34.491,8.7728,07/23/2019 09:53:11
34.489,8.7728,07/23/2019 09:53:21
34.489,8.7728,07/23/2019 09:53:31
34.489,8.7728,07/23/2019 09:53:41
34.488,8.7726,07/23/2019 09:53:51
34.488,8.7728,07/23/2019 09:54:01
34.486,8.7726,07/23/2019 09:54:11
34.486,8.7726,07/23/2019 09:54:21
34.484,8.7726,07/23/2019 09:54:31
34.484,8.7728,07/23/2019 09:54:41
34.483,8.7728,07/23/2019 09:54:51
34.483,8.7728,07/23/2019 09:55:01
34.483,8.7728,07/23/2019 09:55:11
34.481,8.7728,07/23/2019 09:55:21
34.481,8.7726,07/23/2019 09:55:31
34.479,8.7728,07/23/2019 09:55:41
34.479,8.7728,07/23/2019 09:55:51
34.479,8.7726,07/23/2019 09:56:01
34.478,8.7726,07/23/2019 09:56:11
34.478,8.7728,07/23/2019 09:56:21
34.476,8.7726,07/23/2019 09:56:31
34.476,8.7728,07/23/2019 09:56:41
34.474,8.7726,07/23/2019 09:56:51
34.474,8.7726,07/23/2019 09:57:01
34.473,8.7728,07/23/2019 09:57:11
34.473,8.7728,07/23/2019 09:57:21
34.473,8.7728,07/23/2019 09:57:31
34.471,8.7726,07/23/2019 09:57:41
34.471,8.7728,07/23/2019 09:57:51
34.469,8.7726,07/23/2019 09:58:01
34.469,8.7726,07/23/2019 09:58:11
34.468,8.7726,07/23/2019 09:58:21
34.468,8.7728,07/23/2019 09:58:31
34.466,8.7728,07/23/2019 09:58:41
34.466,8.7728,07/23/2019 09:58:51
34.466,8.7726,07/23/2019 09:59:01
34.464,8.7728,07/23/2019 09:59:11
34.464,8.7726,07/23/2019 09:59:21
34.463,8.7726,07/23/2019 09:59:31
34.463,8.7726,07/23/2019 09:59:41
34.461,8.7728,07/23/2019 09:59:51
34.461,8.7726,07/23/2019 10:00:01
34.459,8.7728,07/23/2019 10:00:11
34.459,8.7726,07/23/2019 10:00:21
34.459,8.7726,07/23/2019 10:00:31
34.458,8.7726,07/23/2019 10:00:41
34.458,8.7726,07/23/2019 10:00:51
34.456,8.7728,07/23/2019 10:01:01
34.456,8.7728,07/23/2019 10:01:11
34.455,8.7726,07/23/2019 10:01:21
34.455,8.7726,07/23/2019 10:01:31
34.453,8.7726,07/23/2019 10:01:41
34.453,8.7728,07/23/2019 10:01:51
34.453,8.7728,07/23/2019 10:02:01
34.451,8.7728,07/23/2019 10:02:11
34.451,8.7728,07/23/2019 10:02:21
34.45,8.7728,07/23/2019 10:02:31
34.45,8.7728,07/23/2019 10:02:41
34.448,8.7728,07/23/2019 10:02:51
34.448,8.7728,07/23/2019 10:03:01
34.448,8.7726,07/23/2019 10:03:11
34.446,8.7726,07/23/2019 10:03:21
34.446,8.7726,07/23/2019 10:03:31
34.445,8.7726,07/23/2019 10:03:41
34.445,8.7726,07/23/2019 10:03:51
34.443,8.7726,07/23/2019 10:04:01
34.443,8.7726,07/23/2019 10:04:11
34.441,8.7726,07/23/2019 10:04:21
34.441,8.7728,07/23/2019 10:04:31
34.441,8.7726,07/23/2019 10:04:41
34.44,8.7728,07/23/2019 10:04:51
34.44,8.7728,07/23/2019 10:05:01
34.438,8.7726,07/23/2019 10:05:11
34.438,8.7726,07/23/2019 10:05:21
34.436,8.7726,07/23/2019 10:05:31
34.436,8.7728,07/23/2019 10:05:41
34.435,8.7726,07/23/2019 10:05:51
34.435,8.7726,07/23/2019 10:06:01
34.435,8.7728,07/23/2019 10:06:11
34.433,8.7726,07/23/2019 10:06:21
34.433,8.7726,07/23/2019 10:06:31
34.431,8.7726,07/23/2019 10:06:41
34.431,8.7726,07/23/2019 10:06:51
34.43,8.7726,07/23/2019 10:07:01
34.43,8.7726,07/23/2019 10:07:11
34.428,8.7726,07/23/2019 10:07:21
34.428,8.7726,07/23/2019 10:07:31
34.428,8.7726,07/23/2019 10:07:41
34.427,8.7726,07/23/2019 10:07:51
34.427,8.7726,07/23/2019 10:08:01
34.425,8.7726,07/23/2019 10:08:11
34.425,8.7726,07/23/2019 10:08:21
34.423,8.7726,07/23/2019 10:08:31
34.423,8.7726,07/23/2019 10:08:41
34.422,8.7726,07/23/2019 10:08:51
34.422,8.7726,07/23/2019 10:09:01
34.422,8.7726,07/23/2019 10:09:11
34.42,8.7726,07/23/2019 10:09:21
34.42,8.7726,07/23/2019 10:09:31
34.418,8.7726,07/23/2019 10:09:41
34.418,8.7726,07/23/2019 10:09:51
34.417,8.7726,07/23/2019 10:10:01
34.417,8.7726,07/23/2019 10:10:11
34.417,8.7726,07/23/2019 10:10:21
34.415,8.7726,07/23/2019 10:10:31
34.415,8.7726,07/23/2019 10:10:41
34.413,8.7726,07/23/2019 10:10:51
34.413,8.7726,07/23/2019 10:11:01
34.412,8.7726,07/23/2019 10:11:11
34.412,8.7726,07/23/2019 10:11:21
34.412,8.7726,07/23/2019 10:11:31
34.41,8.7728,07/23/2019 10:11:41
34.41,8.7728,07/23/2019 10:11:51
34.408,8.7726,07/23/2019 10:12:01
34.408,8.7726,07/23/2019 10:12:11
34.407,8.7726,07/23/2019 10:12:21
34.407,8.7726,07/23/2019 10:12:31
34.405,8.7726,07/23/2019 10:12:41
34.405,8.7726,07/23/2019 10:12:51
34.405,8.7726,07/23/2019 10:13:01
34.403,8.7726,07/23/2019 10:13:11
34.403,8.7726,07/23/2019 10:13:21
34.402,8.7726,07/23/2019 10:13:31
34.402,8.7726,07/23/2019 10:13:41
34.4,8.7726,07/23/2019 10:13:51
34.4,8.7726,07/23/2019 10:14:01
34.399,8.7726,07/23/2019 10:14:11
34.399,8.7726,07/23/2019 10:14:21
34.399,8.7726,07/23/2019 10:14:31
34.397,8.7726,07/23/2019 10:14:41
34.397,8.7726,07/23/2019 10:14:51
34.395,8.7726,07/23/2019 10:15:01
34.395,8.7726,07/23/2019 10:15:11
34.394,8.7726,07/23/2019 10:15:21
34.394,8.7726,07/23/2019 10:15:31
34.392,8.7726,07/23/2019 10:15:41
34.392,8.7726,07/23/2019 10:15:51
34.39,8.7726,07/23/2019 10:16:01
34.39,8.7726,07/23/2019 10:16:11
34.389,8.7726,07/23/2019 10:16:21
34.389,8.7726,07/23/2019 10:16:31
34.389,8.7726,07/23/2019 10:16:41
34.387,8.7726,07/23/2019 10:16:51
34.387,8.7726,07/23/2019 10:17:01
34.385,8.7726,07/23/2019 10:17:11
34.385,8.7726,07/23/2019 10:17:21
34.384,8.7726,07/23/2019 10:17:31
34.384,8.7726,07/23/2019 10:17:41
34.382,8.7726,07/23/2019 10:17:51
34.382,8.7726,07/23/2019 10:18:01
34.38,8.7726,07/23/2019 10:18:11
34.38,8.7726,07/23/2019 10:18:21
34.38,8.7726,07/23/2019 10:18:31
34.379,8.7726,07/23/2019 10:18:41
34.379,8.7726,07/23/2019 10:18:51
34.377,8.7726,07/23/2019 10:19:01
34.377,8.7726,07/23/2019 10:19:11
34.375,8.7726,07/23/2019 10:19:21
34.375,8.7726,07/23/2019 10:19:31
34.374,8.7726,07/23/2019 10:19:41
34.374,8.7726,07/23/2019 10:19:51
34.374,8.7726,07/23/2019 10:20:01
34.372,8.7726,07/23/2019 10:20:11
34.372,8.7726,07/23/2019 10:20:21
34.37,8.7726,07/23/2019 10:20:31
34.37,8.7726,07/23/2019 10:20:41
34.369,8.7726,07/23/2019 10:20:51
34.369,8.7726,07/23/2019 10:21:01
34.367,8.7726,07/23/2019 10:21:11
34.367,8.7726,07/23/2019 10:21:21
34.366,8.7726,07/23/2019 10:21:31
34.366,8.7726,07/23/2019 10:21:41
34.364,8.7726,07/23/2019 10:21:51
34.364,8.7726,07/23/2019 10:22:01
34.362,8.7726,07/23/2019 10:22:11
34.362,8.7726,07/23/2019 10:22:21
34.362,8.7726,07/23/2019 10:22:31
34.361,8.7726,07/23/2019 10:22:41
34.361,8.7726,07/23/2019 10:22:51
34.359,8.7726,07/23/2019 10:23:01
34.359,8.7726,07/23/2019 10:23:11
34.357,8.7726,07/23/2019 10:23:21
34.357,8.7726,07/23/2019 10:23:31
34.356,8.7726,07/23/2019 10:23:41
34.356,8.7726,07/23/2019 10:23:51
34.354,8.7726,07/23/2019 10:24:01
34.354,8.7726,07/23/2019 10:24:11
34.352,8.7726,07/23/2019 10:24:21
34.352,8.7726,07/23/2019 10:24:31
34.352,8.7726,07/23/2019 10:24:41
34.351,8.7726,07/23/2019 10:24:51
34.351,8.7726,07/23/2019 10:25:01
34.349,8.7726,07/23/2019 10:25:11
34.349,8.7726,07/23/2019 10:25:21
34.347,8.7726,07/23/2019 10:25:31
34.347,8.7726,07/23/2019 10:25:41
34.346,8.7726,07/23/2019 10:25:51
34.346,8.7726,07/23/2019 10:26:01
34.344,8.7726,07/23/2019 10:26:11
34.344,8.7726,07/23/2019 10:26:21
34.342,8.7726,07/23/2019 10:26:31
34.342,8.7726,07/23/2019 10:26:41
34.341,8.7726,07/23/2019 10:26:51
34.341,8.7726,07/23/2019 10:27:01
34.341,8.7726,07/23/2019 10:27:11
34.339,8.7726,07/23/2019 10:27:21
34.339,8.7728,07/23/2019 10:27:31
34.338,8.7728,07/23/2019 10:27:41
34.338,8.7726,07/23/2019 10:27:51
34.336,8.7726,07/23/2019 10:28:01
34.336,8.7726,07/23/2019 10:28:11
34.334,8.7726,07/23/2019 10:28:21
34.334,8.7726,07/23/2019 10:28:31
34.333,8.7726,07/23/2019 10:28:41
34.333,8.7726,07/23/2019 10:28:51
34.333,8.7726,07/23/2019 10:29:01
34.331,8.7726,07/23/2019 10:29:11
34.331,8.7726,07/23/2019 10:29:21
34.329,8.7726,07/23/2019 10:29:31
34.329,8.7726,07/23/2019 10:29:41
34.328,8.7726,07/23/2019 10:29:51
34.328,8.7728,07/23/2019 10:30:01
34.326,8.7726,07/23/2019 10:30:11
34.326,8.7726,07/23/2019 10:30:21
34.324,8.7726,07/23/2019 10:30:31
34.324,8.7726,07/23/2019 10:30:41
34.323,8.7726,07/23/2019 10:30:51
34.323,8.7726,07/23/2019 10:31:01
34.323,8.7726,07/23/2019 10:31:11
34.321,8.7726,07/23/2019 10:31:21
34.321,8.7726,07/23/2019 10:31:31
34.319,8.7726,07/23/2019 10:31:41
34.319,8.7726,07/23/2019 10:31:51
34.318,8.7726,07/23/2019 10:32:01
34.318,8.7728,07/23/2019 10:32:11
34.316,8.7728,07/23/2019 10:32:21
34.316,8.7728,07/23/2019 10:32:31
34.316,8.7728,07/23/2019 10:32:41
34.315,8.7728,07/23/2019 10:32:51
34.315,8.7728,07/23/2019 10:33:01
34.313,8.7728,07/23/2019 10:33:11
34.313,8.773,07/23/2019 10:33:21
34.311,8.773,07/23/2019 10:33:31
34.311,8.7728,07/23/2019 10:33:41
34.31,8.7728,07/23/2019 10:33:51
34.31,8.7728,07/23/2019 10:34:01
34.31,8.7728,07/23/2019 10:34:11
34.308,8.7728,07/23/2019 10:34:21
34.308,8.7728,07/23/2019 10:34:31
34.306,8.7728,07/23/2019 10:34:41
34.306,8.7728,07/23/2019 10:34:51
34.305,8.7728,07/23/2019 10:35:01
34.305,8.7728,07/23/2019 10:35:11
34.305,8.7728,07/23/2019 10:35:21
34.303,8.7728,07/23/2019 10:35:31
34.303,8.773,07/23/2019 10:35:41
34.301,8.773,07/23/2019 10:35:51
34.301,8.773,07/23/2019 10:36:01
34.3,8.773,07/23/2019 10:36:11
34.3,8.773,07/23/2019 10:36:21
34.298,8.773,07/23/2019 10:36:31
34.298,8.7728,07/23/2019 10:36:41
34.296,8.773,07/23/2019 10:36:51
34.296,8.7728,07/23/2019 10:37:01
34.295,8.7728,07/23/2019 10:37:11
34.295,8.7728,07/23/2019 10:37:21
34.295,8.7728,07/23/2019 10:37:31
34.293,8.7728,07/23/2019 10:37:41
34.293,8.7728,07/23/2019 10:37:51
34.291,8.7728,07/23/2019 10:38:01
34.291,8.7728,07/23/2019 10:38:11
34.29,8.7728,07/23/2019 10:38:21
34.29,8.7728,07/23/2019 10:38:31
34.288,8.7728,07/23/2019 10:38:41
34.288,8.7728,07/23/2019 10:38:51
34.287,8.7728,07/23/2019 10:39:01
34.287,8.7728,07/23/2019 10:39:11
34.285,8.7728,07/23/2019 10:39:21
34.285,8.7728,07/23/2019 10:39:31
34.285,8.773,07/23/2019 10:39:41
34.283,8.7728,07/23/2019 10:39:51
34.283,8.7728,07/23/2019 10:40:01
34.282,8.773,07/23/2019 10:40:11
34.282,8.7728,07/23/2019 10:40:21
34.28,8.7728,07/23/2019 10:40:31
34.28,8.7728,07/23/2019 10:40:41
34.278,8.7728,07/23/2019 10:40:51
34.278,8.7728,07/23/2019 10:41:01
34.277,8.773,07/23/2019 10:41:11
34.277,8.7728,07/23/2019 10:41:21
34.275,8.7728,07/23/2019 10:41:31
34.275,8.7728,07/23/2019 10:41:41
34.273,8.7728,07/23/2019 10:41:51
34.273,8.7728,07/23/2019 10:42:01
34.273,8.7728,07/23/2019 10:42:11
34.272,8.7728,07/23/2019 10:42:21
34.272,8.7728,07/23/2019 10:42:31
34.27,8.7728,07/23/2019 10:42:41
34.27,8.7728,07/23/2019 10:42:51
34.268,8.7728,07/23/2019 10:43:01
34.268,8.7728,07/23/2019 10:43:11
34.267,8.7728,07/23/2019 10:43:21
34.267,8.7728,07/23/2019 10:43:31
34.267,8.7728,07/23/2019 10:43:41
34.265,8.7728,07/23/2019 10:43:51
34.265,8.773,07/23/2019 10:44:01
34.263,8.7728,07/23/2019 10:44:11
34.263,8.7728,07/23/2019 10:44:21
34.262,8.7728,07/23/2019 10:44:31
34.262,8.7728,07/23/2019 10:44:41
34.26,8.7728,07/23/2019 10:44:51
34.26,8.7728,07/23/2019 10:45:01
34.259,8.7728,07/23/2019 10:45:11
34.259,8.7728,07/23/2019 10:45:21
34.257,8.7728,07/23/2019 10:45:31
34.257,8.7728,07/23/2019 10:45:41
34.255,8.7728,07/23/2019 10:45:51
34.255,8.7728,07/23/2019 10:46:01
34.254,8.7728,07/23/2019 10:46:11
34.254,8.7728,07/23/2019 10:46:21
34.252,8.7728,07/23/2019 10:46:31
34.252,8.7728,07/23/2019 10:46:41
34.25,8.7728,07/23/2019 10:46:51
34.25,8.7728,07/23/2019 10:47:01
34.249,8.7728,07/23/2019 10:47:11
34.249,8.7728,07/23/2019 10:47:21
34.249,8.7728,07/23/2019 10:47:31
34.247,8.7728,07/23/2019 10:47:41
34.247,8.7728,07/23/2019 10:47:51
34.245,8.7728,07/23/2019 10:48:01
34.245,8.7728,07/23/2019 10:48:11
34.244,8.7728,07/23/2019 10:48:21
34.244,8.7728,07/23/2019 10:48:31
34.242,8.7728,07/23/2019 10:48:41
34.242,8.7728,07/23/2019 10:48:51
34.24,8.7728,07/23/2019 10:49:01
34.24,8.7728,07/23/2019 10:49:11
34.239,8.7726,07/23/2019 10:49:21
34.239,8.7728,07/23/2019 10:49:31
34.239,8.7728,07/23/2019 10:49:41
34.237,8.7728,07/23/2019 10:49:51
34.237,8.7728,07/23/2019 10:50:01
34.236,8.7728,07/23/2019 10:50:11
34.236,8.7728,07/23/2019 10:50:21
34.234,8.7726,07/23/2019 10:50:31
34.234,8.7728,07/23/2019 10:50:41
34.232,8.7728,07/23/2019 10:50:51
34.232,8.7728,07/23/2019 10:51:01
34.231,8.7728,07/23/2019 10:51:11
34.231,8.7728,07/23/2019 10:51:21
34.231,8.7728,07/23/2019 10:51:31
34.229,8.7728,07/23/2019 10:51:41
34.229,8.7726,07/23/2019 10:51:51
34.227,8.7728,07/23/2019 10:52:01
34.227,8.7728,07/23/2019 10:52:11
34.226,8.7728,07/23/2019 10:52:21
34.226,8.7728,07/23/2019 10:52:31
34.224,8.7728,07/23/2019 10:52:41
34.224,8.7728,07/23/2019 10:52:51
34.224,8.7726,07/23/2019 10:53:01
34.222,8.7728,07/23/2019 10:53:11
34.222,8.7728,07/23/2019 10:53:21
34.221,8.7728,07/23/2019 10:53:31
34.221,8.7728,07/23/2019 10:53:41
34.219,8.7728,07/23/2019 10:53:51
34.219,8.7728,07/23/2019 10:54:01
34.217,8.7728,07/23/2019 10:54:11
34.217,8.7728,07/23/2019 10:54:21
34.217,8.7726,07/23/2019 10:54:31
34.216,8.7728,07/23/2019 10:54:41
34.216,8.7728,07/23/2019 10:54:51
34.214,8.7728,07/23/2019 10:55:01
34.214,8.7726,07/23/2019 10:55:11
34.213,8.7728,07/23/2019 10:55:21
34.213,8.7728,07/23/2019 10:55:31
34.211,8.7728,07/23/2019 10:55:41
34.211,8.7728,07/23/2019 10:55:51
34.209,8.7726,07/23/2019 10:56:01
34.209,8.7728,07/23/2019 10:56:11
34.208,8.7728,07/23/2019 10:56:21
34.208,8.7728,07/23/2019 10:56:31
34.208,8.773,07/23/2019 10:56:41
34.206,8.773,07/23/2019 10:56:51
34.206,8.773,07/23/2019 10:57:01
34.204,8.7728,07/23/2019 10:57:11
34.204,8.773,07/23/2019 10:57:21
34.203,8.773,07/23/2019 10:57:31
34.203,8.773,07/23/2019 10:57:41
34.201,8.773,07/23/2019 10:57:51
34.201,8.773,07/23/2019 10:58:01
34.199,8.773,07/23/2019 10:58:11
34.199,8.773,07/23/2019 10:58:21
34.199,8.773,07/23/2019 10:58:31
34.198,8.773,07/23/2019 10:58:41
34.198,8.773,07/23/2019 10:58:51
34.196,8.773,07/23/2019 10:59:01
34.196,8.773,07/23/2019 10:59:11
34.194,8.773,07/23/2019 10:59:21
34.194,8.773,07/23/2019 10:59:31
34.194,8.773,07/23/2019 10:59:41
34.193,8.773,07/23/2019 10:59:51
34.193,8.773,07/23/2019 11:00:01
34.191,8.773,07/23/2019 11:00:11
34.191,8.7731,07/23/2019 11:00:21
34.189,8.773,07/23/2019 11:00:31
34.189,8.773,07/23/2019 11:00:41
34.188,8.773,07/23/2019 11:00:51
34.188,8.773,07/23/2019 11:01:01
34.186,8.7728,07/23/2019 11:01:11
34.186,8.773,07/23/2019 11:01:21
34.186,8.773,07/23/2019 11:01:31
34.185,8.773,07/23/2019 11:01:41
34.185,8.7728,07/23/2019 11:01:51
34.183,8.773,07/23/2019 11:02:01
34.183,8.773,07/23/2019 11:02:11
34.181,8.773,07/23/2019 11:02:21
34.181,8.773,07/23/2019 11:02:31
34.18,8.773,07/23/2019 11:02:41
34.18,8.773,07/23/2019 11:02:51
34.18,8.773,07/23/2019 11:03:01
34.178,8.773,07/23/2019 11:03:11
34.178,8.773,07/23/2019 11:03:21
34.176,8.773,07/23/2019 11:03:31
34.176,8.773,07/23/2019 11:03:41
34.175,8.773,07/23/2019 11:03:51
34.175,8.7731,07/23/2019 11:04:01
34.173,8.773,07/23/2019 11:04:11
34.173,8.773,07/23/2019 11:04:21
34.173,8.773,07/23/2019 11:04:31
34.171,8.773,07/23/2019 11:04:41
34.171,8.7728,07/23/2019 11:04:51
34.17,8.773,07/23/2019 11:05:01
34.17,8.773,07/23/2019 11:05:11
34.168,8.7728,07/23/2019 11:05:21
34.168,8.7728,07/23/2019 11:05:31
34.168,8.773,07/23/2019 11:05:41
34.166,8.773,07/23/2019 11:05:51
34.166,8.7728,07/23/2019 11:06:01
34.165,8.773,07/23/2019 11:06:11
34.165,8.7728,07/23/2019 11:06:21
34.163,8.773,07/23/2019 11:06:31
34.163,8.773,07/23/2019 11:06:41
34.163,8.7728,07/23/2019 11:06:51
34.162,8.773,07/23/2019 11:07:01
34.162,8.773,07/23/2019 11:07:11
34.16,8.773,07/23/2019 11:07:21
34.16,8.7728,07/23/2019 11:07:31
34.158,8.7728,07/23/2019 11:07:41
34.158,8.773,07/23/2019 11:07:51
34.158,8.773,07/23/2019 11:08:01
34.157,8.7728,07/23/2019 11:08:11
34.157,8.773,07/23/2019 11:08:21
34.155,8.7728,07/23/2019 11:08:31
34.155,8.773,07/23/2019 11:08:41
34.155,8.773,07/23/2019 11:08:51
34.153,8.7728,07/23/2019 11:09:01
34.153,8.773,07/23/2019 11:09:11
34.152,8.773,07/23/2019 11:09:21
34.152,8.7728,07/23/2019 11:09:31
34.15,8.7728,07/23/2019 11:09:41
34.15,8.773,07/23/2019 11:09:51
34.15,8.7728,07/23/2019 11:10:01
34.148,8.7728,07/23/2019 11:10:11
34.148,8.7728,07/23/2019 11:10:21
34.147,8.7728,07/23/2019 11:10:31
34.147,8.773,07/23/2019 11:10:41
34.145,8.773,07/23/2019 11:10:51
34.145,8.773,07/23/2019 11:11:01
34.145,8.7728,07/23/2019 11:11:11
34.143,8.7728,07/23/2019 11:11:21
34.143,8.773,07/23/2019 11:11:31
34.142,8.7728,07/23/2019 11:11:41
34.142,8.7734,07/23/2019 11:11:51
34.142,8.7734,07/23/2019 11:12:01
34.14,8.7733,07/23/2019 11:12:11
34.14,8.7733,07/23/2019 11:12:21
34.139,8.7733,07/23/2019 11:12:31
34.139,8.7734,07/23/2019 11:12:41
34.137,8.7734,07/23/2019 11:12:51
34.137,8.7733,07/23/2019 11:13:01
34.135,8.7733,07/23/2019 11:13:11
34.135,8.7733,07/23/2019 11:13:21
34.135,8.7734,07/23/2019 11:13:31
34.134,8.7736,07/23/2019 11:13:41
34.134,8.7734,07/23/2019 11:13:51
34.132,8.7734,07/23/2019 11:14:01
34.132,8.7736,07/23/2019 11:14:11
34.13,8.7734,07/23/2019 11:14:21
34.13,8.7734,07/23/2019 11:14:31
34.129,8.7734,07/23/2019 11:14:41
34.129,8.7734,07/23/2019 11:14:51
34.129,8.7736,07/23/2019 11:15:01
34.127,8.7734,07/23/2019 11:15:11
34.127,8.7734,07/23/2019 11:15:21
34.125,8.7736,07/23/2019 11:15:31
34.125,8.7733,07/23/2019 11:15:41
34.124,8.7734,07/23/2019 11:15:51
34.124,8.7734,07/23/2019 11:16:01
34.122,8.7734,07/23/2019 11:16:11
34.122,8.7734,07/23/2019 11:16:21
34.12,8.7734,07/23/2019 11:16:31
34.12,8.7733,07/23/2019 11:16:41
34.12,8.7736,07/23/2019 11:16:51
34.119,8.7733,07/23/2019 11:17:01
34.119,8.7733,07/23/2019 11:17:11
34.117,8.7734,07/23/2019 11:17:21
34.117,8.7733,07/23/2019 11:17:31
34.116,8.7734,07/23/2019 11:17:41
34.116,8.7733,07/23/2019 11:17:51
34.116,8.7734,07/23/2019 11:18:01
34.114,8.7734,07/23/2019 11:18:11
34.114,8.7733,07/23/2019 11:18:21
34.112,8.7733,07/23/2019 11:18:31
34.112,8.7733,07/23/2019 11:18:41
34.111,8.7734,07/23/2019 11:18:51
34.111,8.7733,07/23/2019 11:19:01
34.109,8.7733,07/23/2019 11:19:11
34.109,8.7734,07/23/2019 11:19:21
34.109,8.7733,07/23/2019 11:19:31
34.107,8.7734,07/23/2019 11:19:41
34.107,8.7733,07/23/2019 11:19:51
34.106,8.7733,07/23/2019 11:20:01
34.106,8.7734,07/23/2019 11:20:11
34.104,8.7733,07/23/2019 11:20:21
34.104,8.7733,07/23/2019 11:20:31
34.104,8.7734,07/23/2019 11:20:41
34.102,8.7734,07/23/2019 11:20:51
34.102,8.7733,07/23/2019 11:21:01
34.101,8.7734,07/23/2019 11:21:11
34.101,8.7733,07/23/2019 11:21:21
34.101,8.7734,07/23/2019 11:21:31
34.099,8.7733,07/23/2019 11:21:41
34.099,8.7733,07/23/2019 11:21:51
34.098,8.7733,07/23/2019 11:22:01
34.098,8.7734,07/23/2019 11:22:11
34.098,8.7734,07/23/2019 11:22:21
34.096,8.7733,07/23/2019 11:22:31
34.096,8.7733,07/23/2019 11:22:41
34.094,8.7733,07/23/2019 11:22:51
34.094,8.7733,07/23/2019 11:23:01
34.094,8.7734,07/23/2019 11:23:11
34.093,8.7733,07/23/2019 11:23:21
34.093,8.7733,07/23/2019 11:23:31
34.091,8.7734,07/23/2019 11:23:41
34.091,8.7731,07/23/2019 11:23:51
34.091,8.7733,07/23/2019 11:24:01
34.089,8.7734,07/23/2019 11:24:11
34.089,8.7733,07/23/2019 11:24:21
34.088,8.7733,07/23/2019 11:24:31
34.088,8.7734,07/23/2019 11:24:41
34.086,8.7733,07/23/2019 11:24:51
34.086,8.7733,07/23/2019 11:25:01
34.084,8.7734,07/23/2019 11:25:11
34.084,8.7733,07/23/2019 11:25:21
34.084,8.7731,07/23/2019 11:25:31
34.083,8.7733,07/23/2019 11:25:41
34.083,8.7733,07/23/2019 11:25:51
34.081,8.7733,07/23/2019 11:26:01
34.081,8.7733,07/23/2019 11:26:11
34.081,8.7733,07/23/2019 11:26:21
34.079,8.7734,07/23/2019 11:26:31
34.079,8.7733,07/23/2019 11:26:41
34.078,8.7733,07/23/2019 11:26:51
34.078,8.7733,07/23/2019 11:27:01
34.076,8.7731,07/23/2019 11:27:11
34.076,8.7731,07/23/2019 11:27:21
34.076,8.7733,07/23/2019 11:27:31
34.075,8.7733,07/23/2019 11:27:41
34.075,8.7733,07/23/2019 11:27:51
34.073,8.7733,07/23/2019 11:28:01
34.073,8.7731,07/23/2019 11:28:11
34.071,8.7731,07/23/2019 11:28:21
34.071,8.7733,07/23/2019 11:28:31
34.071,8.7733,07/23/2019 11:28:41
34.07,8.7731,07/23/2019 11:28:51
34.07,8.7733,07/23/2019 11:29:01
34.068,8.7733,07/23/2019 11:29:11
34.068,8.7734,07/23/2019 11:29:21
34.068,8.7733,07/23/2019 11:29:31
34.066,8.7731,07/23/2019 11:29:41
34.066,8.7731,07/23/2019 11:29:51
34.065,8.7733,07/23/2019 11:30:01
34.065,8.7731,07/23/2019 11:30:11
34.063,8.7731,07/23/2019 11:30:21
34.063,8.773,07/23/2019 11:30:31
34.063,8.7731,07/23/2019 11:30:41
34.061,8.773,07/23/2019 11:30:51
34.061,8.7733,07/23/2019 11:31:01
34.06,8.7731,07/23/2019 11:31:11
34.06,8.7733,07/23/2019 11:31:21
34.058,8.7731,07/23/2019 11:31:31
34.058,8.7731,07/23/2019 11:31:41
34.056,8.773,07/23/2019 11:31:51
34.056,8.7731,07/23/2019 11:32:01
34.055,8.7731,07/23/2019 11:32:11
34.055,8.7733,07/23/2019 11:32:21
34.053,8.7731,07/23/2019 11:32:31
34.053,8.7731,07/23/2019 11:32:41
34.052,8.7733,07/23/2019 11:32:51
34.052,8.7731,07/23/2019 11:33:01
34.05,8.7733,07/23/2019 11:33:11
34.05,8.7733,07/23/2019 11:33:21
34.05,8.7731,07/23/2019 11:33:31
34.048,8.773,07/23/2019 11:33:41
34.048,8.7733,07/23/2019 11:33:51
34.047,8.773,07/23/2019 11:34:01
34.047,8.7731,07/23/2019 11:34:11
34.045,8.7731,07/23/2019 11:34:21
34.045,8.7731,07/23/2019 11:34:31
34.043,8.7731,07/23/2019 11:34:41
34.043,8.7731,07/23/2019 11:34:51
34.043,8.7731,07/23/2019 11:35:01
34.042,8.7731,07/23/2019 11:35:11
34.042,8.7731,07/23/2019 11:35:21
34.04,8.7731,07/23/2019 11:35:31
34.04,8.7731,07/23/2019 11:35:41
34.038,8.7731,07/23/2019 11:35:51
34.038,8.7731,07/23/2019 11:36:01
34.038,8.7731,07/23/2019 11:36:11
34.037,8.7733,07/23/2019 11:36:21
34.037,8.7733,07/23/2019 11:36:31
34.037,8.7731,07/23/2019 11:36:41
34.035,8.7731,07/23/2019 11:36:51
34.035,8.7731,07/23/2019 11:37:01
34.033,8.7731,07/23/2019 11:37:11
34.033,8.7731,07/23/2019 11:37:21
34.033,8.7731,07/23/2019 11:37:31
34.032,8.7731,07/23/2019 11:37:41
34.032,8.7733,07/23/2019 11:37:51
34.032,8.7731,07/23/2019 11:38:01
34.03,8.7731,07/23/2019 11:38:11
34.03,8.7731,07/23/2019 11:38:21
34.03,8.7731,07/23/2019 11:38:31
34.029,8.7731,07/23/2019 11:38:41
34.029,8.773,07/23/2019 11:38:51
34.029,8.7731,07/23/2019 11:39:01
34.027,8.7731,07/23/2019 11:39:11
34.027,8.7731,07/23/2019 11:39:21
34.025,8.7731,07/23/2019 11:39:31
34.025,8.773,07/23/2019 11:39:41
34.025,8.7731,07/23/2019 11:39:51
34.024,8.7731,07/23/2019 11:40:01
34.024,8.773,07/23/2019 11:40:11
34.022,8.773,07/23/2019 11:40:21
34.022,8.773,07/23/2019 11:40:31
34.022,8.7731,07/23/2019 11:40:41
34.02,8.7731,07/23/2019 11:40:51
34.02,8.7731,07/23/2019 11:41:01
34.019,8.7731,07/23/2019 11:41:11
34.019,8.7731,07/23/2019 11:41:21
34.019,8.773,07/23/2019 11:41:31
34.017,8.773,07/23/2019 11:41:41
34.017,8.7733,07/23/2019 11:41:51
34.015,8.7731,07/23/2019 11:42:01
34.015,8.7731,07/23/2019 11:42:11
34.014,8.7731,07/23/2019 11:42:21
34.014,8.7731,07/23/2019 11:42:31
34.012,8.7731,07/23/2019 11:42:41
34.012,8.7731,07/23/2019 11:42:51
34.012,8.7731,07/23/2019 11:43:01
34.011,8.7731,07/23/2019 11:43:11
34.011,8.773,07/23/2019 11:43:21
34.009,8.773,07/23/2019 11:43:31
34.009,8.7731,07/23/2019 11:43:41
34.007,8.773,07/23/2019 11:43:51
34.007,8.7731,07/23/2019 11:44:01
34.007,8.773,07/23/2019 11:44:11
34.006,8.7731,07/23/2019 11:44:21
34.006,8.773,07/23/2019 11:44:31
34.004,8.773,07/23/2019 11:44:41
34.004,8.773,07/23/2019 11:44:51
34.002,8.773,07/23/2019 11:45:01
34.002,8.7731,07/23/2019 11:45:11
34.001,8.773,07/23/2019 11:45:21
34.001,8.773,07/23/2019 11:45:31
34.001,8.773,07/23/2019 11:45:41
33.999,8.773,07/23/2019 11:45:51
33.999,8.773,07/23/2019 11:46:01
33.997,8.7731,07/23/2019 11:46:11
33.997,8.7731,07/23/2019 11:46:21
33.996,8.7731,07/23/2019 11:46:31
33.996,8.773,07/23/2019 11:46:41
33.996,8.773,07/23/2019 11:46:51
33.994,8.773,07/23/2019 11:47:01
33.994,8.7731,07/23/2019 11:47:11
33.992,8.773,07/23/2019 11:47:21
33.992,8.773,07/23/2019 11:47:31
33.992,8.7728,07/23/2019 11:47:41
33.991,8.773,07/23/2019 11:47:51
33.991,8.7728,07/23/2019 11:48:01
33.991,8.773,07/23/2019 11:48:11
33.989,8.7728,07/23/2019 11:48:21
33.989,8.773,07/23/2019 11:48:31
33.988,8.773,07/23/2019 11:48:41
33.988,8.773,07/23/2019 11:48:51
33.988,8.773,07/23/2019 11:49:01
33.986,8.7728,07/23/2019 11:49:11
33.986,8.7728,07/23/2019 11:49:21
33.984,8.7728,07/23/2019 11:49:31
33.984,8.7728,07/23/2019 11:49:41
33.984,8.773,07/23/2019 11:49:51
33.983,8.773,07/23/2019 11:50:01
33.983,8.773,07/23/2019 11:50:11
33.981,8.773,07/23/2019 11:50:21
33.981,8.773,07/23/2019 11:50:31
33.981,8.773,07/23/2019 11:50:41
33.979,8.773,07/23/2019 11:50:51
33.979,8.773,07/23/2019 11:51:01
33.978,8.7728,07/23/2019 11:51:11
33.978,8.773,07/23/2019 11:51:21
33.978,8.7728,07/23/2019 11:51:31
33.976,8.773,07/23/2019 11:51:41
33.976,8.773,07/23/2019 11:51:51
33.974,8.773,07/23/2019 11:52:01
33.974,8.773,07/23/2019 11:52:11
33.974,8.773,07/23/2019 11:52:21
33.973,8.7728,07/23/2019 11:52:31
33.973,8.773,07/23/2019 11:52:41
33.971,8.7728,07/23/2019 11:52:51
33.971,8.7728,07/23/2019 11:53:01
33.971,8.773,07/23/2019 11:53:11
33.97,8.7728,07/23/2019 11:53:21
33.97,8.773,07/23/2019 11:53:31
33.97,8.773,07/23/2019 11:53:41
33.968,8.773,07/23/2019 11:53:51
33.968,8.773,07/23/2019 11:54:01
33.968,8.7728,07/23/2019 11:54:11
33.966,8.773,07/23/2019 11:54:21
33.966,8.773,07/23/2019 11:54:31
33.966,8.773,07/23/2019 11:54:41
33.965,8.7728,07/23/2019 11:54:51
33.965,8.7728,07/23/2019 11:55:01
33.965,8.773,07/23/2019 11:55:11
33.963,8.773,07/23/2019 11:55:21
33.963,8.7728,07/23/2019 11:55:31
33.963,8.773,07/23/2019 11:55:41
33.961,8.773,07/23/2019 11:55:51
33.961,8.7728,07/23/2019 11:56:01
33.961,8.7728,07/23/2019 11:56:11
33.96,8.7728,07/23/2019 11:56:21
33.96,8.7728,07/23/2019 11:56:31
33.96,8.773,07/23/2019 11:56:41
33.958,8.773,07/23/2019 11:56:51
33.958,8.7728,07/23/2019 11:57:01
33.956,8.7728,07/23/2019 11:57:11
33.956,8.7728,07/23/2019 11:57:21
33.956,8.7728,07/23/2019 11:57:31
33.955,8.7728,07/23/2019 11:57:41
33.955,8.7728,07/23/2019 11:57:51
33.955,8.7728,07/23/2019 11:58:01
33.953,8.7728,07/23/2019 11:58:11
33.953,8.7728,07/23/2019 11:58:21
33.952,8.773,07/23/2019 11:58:31
33.952,8.7728,07/23/2019 11:58:41
33.952,8.773,07/23/2019 11:58:51
33.95,8.773,07/23/2019 11:59:01
33.95,8.7731,07/23/2019 11:59:11
33.95,8.7728,07/23/2019 11:59:21
33.948,8.7728,07/23/2019 11:59:31
33.948,8.773,07/23/2019 11:59:41
33.947,8.773,07/23/2019 11:59:51
33.947,8.7728,07/23/2019 12:00:01
33.945,8.7731,07/23/2019 12:00:11
33.945,8.7731,07/23/2019 12:00:21
33.945,8.7731,07/23/2019 12:00:31
33.943,8.7731,07/23/2019 12:00:41
33.943,8.7733,07/23/2019 12:00:51
33.942,8.7733,07/23/2019 12:01:01
33.942,8.7733,07/23/2019 12:01:11
33.942,8.7731,07/23/2019 12:01:21
33.94,8.7733,07/23/2019 12:01:31
33.94,8.773,07/23/2019 12:01:41
33.938,8.7734,07/23/2019 12:01:51
33.938,8.7733,07/23/2019 12:02:01
33.938,8.7731,07/23/2019 12:02:11
33.937,8.773,07/23/2019 12:02:21
33.937,8.7731,07/23/2019 12:02:31
33.937,8.7736,07/23/2019 12:02:41
33.935,8.773,07/23/2019 12:02:51
33.935,8.7731,07/23/2019 12:03:01
33.935,8.7733,07/23/2019 12:03:11
33.933,8.7731,07/23/2019 12:03:21
33.933,8.7736,07/23/2019 12:03:31
33.933,8.7731,07/23/2019 12:03:41
33.932,8.773,07/23/2019 12:03:51
33.932,8.7733,07/23/2019 12:04:01
33.93,8.7731,07/23/2019 12:04:11
33.93,8.7731,07/23/2019 12:04:21
33.929,8.7731,07/23/2019 12:04:31
33.929,8.7733,07/23/2019 12:04:41
33.929,8.773,07/23/2019 12:04:51
33.927,8.7733,07/23/2019 12:05:01
33.927,8.7731,07/23/2019 12:05:11
33.925,8.7734,07/23/2019 12:05:21
33.925,8.7731,07/23/2019 12:05:31
33.925,8.7734,07/23/2019 12:05:41
33.924,8.7731,07/23/2019 12:05:51
33.924,8.7731,07/23/2019 12:06:01
33.922,8.7733,07/23/2019 12:06:11
33.922,8.7734,07/23/2019 12:06:21
33.922,8.7731,07/23/2019 12:06:31
33.92,8.773,07/23/2019 12:06:41
33.92,8.7733,07/23/2019 12:06:51
33.919,8.7731,07/23/2019 12:07:01
33.919,8.7733,07/23/2019 12:07:11
33.919,8.7731,07/23/2019 12:07:21
33.917,8.7731,07/23/2019 12:07:31
33.917,8.7731,07/23/2019 12:07:41
33.915,8.7734,07/23/2019 12:07:51
33.915,8.7731,07/23/2019 12:08:01
33.915,8.7731,07/23/2019 12:08:11
33.914,8.7731,07/23/2019 12:08:21
33.914,8.7741,07/23/2019 12:08:31
33.912,8.7743,07/23/2019 12:08:41
33.912,8.7741,07/23/2019 12:08:51
33.912,8.774,07/23/2019 12:09:01
33.911,8.7746,07/23/2019 12:09:11
33.911,8.7743,07/23/2019 12:09:21
33.909,8.774,07/23/2019 12:09:31
33.909,8.7746,07/23/2019 12:09:41
33.907,8.774,07/23/2019 12:09:51
33.907,8.7741,07/23/2019 12:10:01
33.906,8.7743,07/23/2019 12:10:11
33.906,8.7743,07/23/2019 12:10:21
33.906,8.7741,07/23/2019 12:10:31
33.904,8.7741,07/23/2019 12:10:41
33.904,8.774,07/23/2019 12:10:51
33.902,8.7741,07/23/2019 12:11:01
33.902,8.7741,07/23/2019 12:11:11
33.901,8.7741,07/23/2019 12:11:21
33.901,8.7741,07/23/2019 12:11:31
33.899,8.7741,07/23/2019 12:11:41
33.899,8.774,07/23/2019 12:11:51
33.899,8.7745,07/23/2019 12:12:01
33.897,8.7741,07/23/2019 12:12:11
33.897,8.7741,07/23/2019 12:12:21
33.896,8.774,07/23/2019 12:12:31
33.896,8.7741,07/23/2019 12:12:41
33.894,8.774,07/23/2019 12:12:51
33.894,8.7743,07/23/2019 12:13:01
33.894,8.7741,07/23/2019 12:13:11
33.893,8.774,07/23/2019 12:13:21
33.893,8.774,07/23/2019 12:13:31
33.893,8.7741,07/23/2019 12:13:41
33.891,8.774,07/23/2019 12:13:51
33.891,8.7741,07/23/2019 12:14:01
33.889,8.774,07/23/2019 12:14:11
33.889,8.774,07/23/2019 12:14:21
33.889,8.774,07/23/2019 12:14:31
33.888,8.774,07/23/2019 12:14:41
33.888,8.7745,07/23/2019 12:14:51
33.888,8.7741,07/23/2019 12:15:01
33.886,8.774,07/23/2019 12:15:11
33.886,8.774,07/23/2019 12:15:21
33.886,8.7738,07/23/2019 12:15:31
33.884,8.7745,07/23/2019 12:15:41
33.884,8.7738,07/23/2019 12:15:51
33.883,8.7741,07/23/2019 12:16:01
33.883,8.7741,07/23/2019 12:16:11
33.883,8.7741,07/23/2019 12:16:21
33.881,8.774,07/23/2019 12:16:31
33.881,8.7738,07/23/2019 12:16:41
33.881,8.774,07/23/2019 12:16:51
33.879,8.7743,07/23/2019 12:17:01
33.879,8.7743,07/23/2019 12:17:11
33.879,8.7743,07/23/2019 12:17:21
33.879,8.774,07/23/2019 12:17:31
33.878,8.7741,07/23/2019 12:17:41
33.878,8.774,07/23/2019 12:17:51
33.878,8.7745,07/23/2019 12:18:01
33.878,8.7738,07/23/2019 12:18:11
33.876,8.774,07/23/2019 12:18:21
33.876,8.774,07/23/2019 12:18:31
33.876,8.774,07/23/2019 12:18:41
33.876,8.7745,07/23/2019 12:18:51
33.875,8.7738,07/23/2019 12:19:01
33.875,8.7743,07/23/2019 12:19:11
33.875,8.774,07/23/2019 12:19:21
33.873,8.774,07/23/2019 12:19:31
33.873,8.7741,07/23/2019 12:19:41
33.873,8.7741,07/23/2019 12:19:51
33.871,8.7741,07/23/2019 12:20:01
33.871,8.7745,07/23/2019 12:20:11
33.871,8.7741,07/23/2019 12:20:21
33.87,8.7748,07/23/2019 12:20:31
33.87,8.7746,07/23/2019 12:20:41
33.87,8.7741,07/23/2019 12:20:51
33.87,8.7741,07/23/2019 12:21:01
33.868,8.7743,07/23/2019 12:21:11
33.868,8.774,07/23/2019 12:21:21
33.866,8.7741,07/23/2019 12:21:31
33.866,8.7741,07/23/2019 12:21:41
33.866,8.7746,07/23/2019 12:21:51
33.865,8.7741,07/23/2019 12:22:01
33.865,8.7745,07/23/2019 12:22:11
33.865,8.774,07/23/2019 12:22:21
33.863,8.7741,07/23/2019 12:22:31
33.863,8.7745,07/23/2019 12:22:41
33.861,8.774,07/23/2019 12:22:51
33.861,8.7746,07/23/2019 12:23:01
33.861,8.7741,07/23/2019 12:23:11
33.86,8.7741,07/23/2019 12:23:21
33.86,8.7745,07/23/2019 12:23:31
33.858,8.774,07/23/2019 12:23:41
33.858,8.7745,07/23/2019 12:23:51
33.858,8.7741,07/23/2019 12:24:01
33.857,8.7745,07/23/2019 12:24:11
33.857,8.7743,07/23/2019 12:24:21
33.857,8.7741,07/23/2019 12:24:31
33.855,8.7745,07/23/2019 12:24:41
33.855,8.7745,07/23/2019 12:24:51
33.853,8.7741,07/23/2019 12:25:01
33.853,8.7745,07/23/2019 12:25:11
33.853,8.774,07/23/2019 12:25:21
33.852,8.7741,07/23/2019 12:25:31
33.852,8.7741,07/23/2019 12:25:41
33.852,8.774,07/23/2019 12:25:51
33.85,8.7741,07/23/2019 12:26:01
33.85,8.7741,07/23/2019 12:26:11
33.848,8.7743,07/23/2019 12:26:21
33.848,8.7741,07/23/2019 12:26:31
33.848,8.7746,07/23/2019 12:26:41
33.847,8.7746,07/23/2019 12:26:51
33.847,8.7745,07/23/2019 12:27:01
33.847,8.7741,07/23/2019 12:27:11
33.845,8.7743,07/23/2019 12:27:21
33.845,8.7741,07/23/2019 12:27:31
33.843,8.7745,07/23/2019 12:27:41
33.843,8.774,07/23/2019 12:27:51
33.843,8.774,07/23/2019 12:28:01
33.842,8.774,07/23/2019 12:28:11
33.842,8.774,07/23/2019 12:28:21
33.842,8.7741,07/23/2019 12:28:31
33.84,8.7745,07/23/2019 12:28:41
33.84,8.7743,07/23/2019 12:28:51
33.84,8.7745,07/23/2019 12:29:01
33.839,8.7738,07/23/2019 12:29:11
33.839,8.774,07/23/2019 12:29:21
33.839,8.7743,07/23/2019 12:29:31
33.837,8.7745,07/23/2019 12:29:41
33.837,8.774,07/23/2019 12:29:51
33.835,8.7746,07/23/2019 12:30:01
33.835,8.7745,07/23/2019 12:30:11
33.835,8.7743,07/23/2019 12:30:21
33.834,8.7743,07/23/2019 12:30:31
33.834,8.7738,07/23/2019 12:30:41
33.832,8.7738,07/23/2019 12:30:51
33.832,8.774,07/23/2019 12:31:01
33.832,8.7741,07/23/2019 12:31:11
33.83,8.7741,07/23/2019 12:31:21
33.83,8.7743,07/23/2019 12:31:31
33.83,8.7741,07/23/2019 12:31:41
33.829,8.774,07/23/2019 12:31:51
33.829,8.7745,07/23/2019 12:32:01
33.827,8.7746,07/23/2019 12:32:11
33.827,8.7741,07/23/2019 12:32:21
33.827,8.7743,07/23/2019 12:32:31
33.825,8.7741,07/23/2019 12:32:41
33.825,8.7745,07/23/2019 12:32:51
33.824,8.7746,07/23/2019 12:33:01
33.824,8.7743,07/23/2019 12:33:11
33.822,8.774,07/23/2019 12:33:21
33.822,8.7746,07/23/2019 12:33:31
33.822,8.7741,07/23/2019 12:33:41
33.821,8.7745,07/23/2019 12:33:51
33.821,8.7745,07/23/2019 12:34:01
33.819,8.7746,07/23/2019 12:34:11
33.819,8.7746,07/23/2019 12:34:21
33.819,8.7741,07/23/2019 12:34:31
33.817,8.7741,07/23/2019 12:34:41
33.817,8.7745,07/23/2019 12:34:51
33.816,8.7741,07/23/2019 12:35:01
33.816,8.7741,07/23/2019 12:35:11
33.814,8.7746,07/23/2019 12:35:21
33.814,8.7738,07/23/2019 12:35:31
33.814,8.7743,07/23/2019 12:35:41
33.812,8.7745,07/23/2019 12:35:51
33.812,8.7741,07/23/2019 12:36:01
33.811,8.7746,07/23/2019 12:36:11
33.811,8.774,07/23/2019 12:36:21
33.809,8.7745,07/23/2019 12:36:31
33.809,8.7745,07/23/2019 12:36:41
33.807,8.7745,07/23/2019 12:36:51
33.807,8.7741,07/23/2019 12:37:01
33.807,8.7745,07/23/2019 12:37:11
33.806,8.7746,07/23/2019 12:37:21
33.806,8.7741,07/23/2019 12:37:31
33.804,8.7743,07/23/2019 12:37:41
33.804,8.7745,07/23/2019 12:37:51
33.804,8.7746,07/23/2019 12:38:01
33.803,8.7745,07/23/2019 12:38:11
33.803,8.7745,07/23/2019 12:38:21
33.801,8.774,07/23/2019 12:38:31
33.801,8.7745,07/23/2019 12:38:41
33.801,8.7745,07/23/2019 12:38:51
33.799,8.7745,07/23/2019 12:39:01
33.799,8.7743,07/23/2019 12:39:11
33.799,8.7743,07/23/2019 12:39:21
33.798,8.774,07/23/2019 12:39:31
33.798,8.7745,07/23/2019 12:39:41
33.798,8.7746,07/23/2019 12:39:51
33.798,8.7738,07/23/2019 12:40:01
33.796,8.7745,07/23/2019 12:40:11
33.796,8.7743,07/23/2019 12:40:21
33.796,8.7745,07/23/2019 12:40:31
33.796,8.7745,07/23/2019 12:40:41
33.794,8.7743,07/23/2019 12:40:51
33.794,8.7743,07/23/2019 12:41:01
33.794,8.7745,07/23/2019 12:41:11
33.793,8.7743,07/23/2019 12:41:21
33.793,8.7743,07/23/2019 12:41:31
33.793,8.7743,07/23/2019 12:41:41
33.793,8.7745,07/23/2019 12:41:51
33.791,8.7745,07/23/2019 12:42:01
33.791,8.7743,07/23/2019 12:42:11
33.791,8.7745,07/23/2019 12:42:21
33.791,8.7745,07/23/2019 12:42:31
33.789,8.7745,07/23/2019 12:42:41
33.789,8.7743,07/23/2019 12:42:51
33.789,8.7743,07/23/2019 12:43:01
33.789,8.7738,07/23/2019 12:43:11
33.788,8.7745,07/23/2019 12:43:21
33.788,8.7743,07/23/2019 12:43:31
33.788,8.7743,07/23/2019 12:43:41
33.788,8.7743,07/23/2019 12:43:51
33.786,8.7745,07/23/2019 12:44:01
33.786,8.7745,07/23/2019 12:44:11
33.786,8.7745,07/23/2019 12:44:21
33.786,8.774,07/23/2019 12:44:31
33.785,8.774,07/23/2019 12:44:41
33.785,8.7745,07/23/2019 12:44:51
33.785,8.7743,07/23/2019 12:45:01
33.783,8.7743,07/23/2019 12:45:11
33.783,8.7743,07/23/2019 12:45:21
33.783,8.7745,07/23/2019 12:45:31
33.781,8.7745,07/23/2019 12:45:41
33.781,8.7741,07/23/2019 12:45:51
33.781,8.7745,07/23/2019 12:46:01
33.78,8.7743,07/23/2019 12:46:11
33.78,8.7743,07/23/2019 12:46:21
33.78,8.7741,07/23/2019 12:46:31
33.78,8.7743,07/23/2019 12:46:41
33.778,8.7743,07/23/2019 12:46:51
33.778,8.7743,07/23/2019 12:47:01
33.778,8.7743,07/23/2019 12:47:11
33.776,8.7743,07/23/2019 12:47:21
33.776,8.7741,07/23/2019 12:47:31
33.776,8.7741,07/23/2019 12:47:41
33.775,8.7743,07/23/2019 12:47:51
33.775,8.7743,07/23/2019 12:48:01
33.775,8.7741,07/23/2019 12:48:11
33.773,8.7741,07/23/2019 12:48:21
33.773,8.7743,07/23/2019 12:48:31
33.773,8.7741,07/23/2019 12:48:41
33.771,8.7743,07/23/2019 12:48:51
33.771,8.7743,07/23/2019 12:49:01
33.77,8.7741,07/23/2019 12:49:11
33.77,8.7743,07/23/2019 12:49:21
33.77,8.7741,07/23/2019 12:49:31
33.768,8.7743,07/23/2019 12:49:41
33.768,8.7743,07/23/2019 12:49:51
33.768,8.7741,07/23/2019 12:50:01
33.767,8.7741,07/23/2019 12:50:11
33.767,8.7743,07/23/2019 12:50:21
33.767,8.7743,07/23/2019 12:50:31
33.765,8.7741,07/23/2019 12:50:41
33.765,8.7745,07/23/2019 12:50:51
33.763,8.7741,07/23/2019 12:51:01
33.763,8.774,07/23/2019 12:51:11
33.763,8.7741,07/23/2019 12:51:21
33.762,8.7741,07/23/2019 12:51:31
33.762,8.7743,07/23/2019 12:51:41
33.762,8.7743,07/23/2019 12:51:51
33.76,8.7741,07/23/2019 12:52:01
33.76,8.7743,07/23/2019 12:52:11
33.758,8.7741,07/23/2019 12:52:21
33.758,8.774,07/23/2019 12:52:31
33.758,8.7741,07/23/2019 12:52:41
33.757,8.774,07/23/2019 12:52:51
33.757,8.7743,07/23/2019 12:53:01
33.757,8.7741,07/23/2019 12:53:11
33.757,8.7741,07/23/2019 12:53:21
33.755,8.7741,07/23/2019 12:53:31
33.755,8.7743,07/23/2019 12:53:41
33.755,8.7741,07/23/2019 12:53:51
33.753,8.774,07/23/2019 12:54:01
33.753,8.7741,07/23/2019 12:54:11
33.753,8.7741,07/23/2019 12:54:21
33.752,8.7741,07/23/2019 12:54:31
33.752,8.7741,07/23/2019 12:54:41
33.75,8.7741,07/23/2019 12:54:51
33.75,8.774,07/23/2019 12:55:01
33.75,8.7738,07/23/2019 12:55:11
33.749,8.7743,07/23/2019 12:55:21
33.749,8.7743,07/23/2019 12:55:31
33.749,8.7741,07/23/2019 12:55:41
33.747,8.7743,07/23/2019 12:55:51
33.747,8.7741,07/23/2019 12:56:01
33.747,8.774,07/23/2019 12:56:11
33.747,8.7743,07/23/2019 12:56:21
33.745,8.7743,07/23/2019 12:56:31
33.745,8.7741,07/23/2019 12:56:41
33.745,8.7743,07/23/2019 12:56:51
33.745,8.7743,07/23/2019 12:57:01
33.744,8.7743,07/23/2019 12:57:11
33.744,8.7741,07/23/2019 12:57:21
33.744,8.7741,07/23/2019 12:57:31
33.744,8.7743,07/23/2019 12:57:41
33.742,8.7741,07/23/2019 12:57:51
33.742,8.7743,07/23/2019 12:58:01
33.742,8.7741,07/23/2019 12:58:11
33.74,8.7743,07/23/2019 12:58:21
33.74,8.7743,07/23/2019 12:58:31
33.74,8.7743,07/23/2019 12:58:41
33.739,8.7743,07/23/2019 12:58:51
33.739,8.7741,07/23/2019 12:59:01
33.737,8.7741,07/23/2019 12:59:11
33.737,8.7743,07/23/2019 12:59:21
33.737,8.7741,07/23/2019 12:59:31
33.737,8.7745,07/23/2019 12:59:41
33.735,8.7743,07/23/2019 12:59:51
33.735,8.774,07/23/2019 13:00:01
33.735,8.7741,07/23/2019 13:00:11
33.734,8.7741,07/23/2019 13:00:21
33.734,8.7743,07/23/2019 13:00:31
33.734,8.7741,07/23/2019 13:00:41
33.732,8.774,07/23/2019 13:00:51
33.732,8.7741,07/23/2019 13:01:01
33.732,8.775,07/23/2019 13:01:11
33.731,8.775,07/23/2019 13:01:21
33.731,8.775,07/23/2019 13:01:31
33.731,8.775,07/23/2019 13:01:41
33.729,8.775,07/23/2019 13:01:51
33.729,8.775,07/23/2019 13:02:01
33.729,8.7748,07/23/2019 13:02:11
33.727,8.775,07/23/2019 13:02:21
33.727,8.7748,07/23/2019 13:02:31
33.726,8.775,07/23/2019 13:02:41
33.726,8.775,07/23/2019 13:02:51
33.726,8.775,07/23/2019 13:03:01
33.724,8.775,07/23/2019 13:03:11
33.724,8.775,07/23/2019 13:03:21
33.724,8.775,07/23/2019 13:03:31
33.722,8.7748,07/23/2019 13:03:41
33.722,8.7751,07/23/2019 13:03:51
33.722,8.775,07/23/2019 13:04:01
33.722,8.775,07/23/2019 13:04:11
33.721,8.775,07/23/2019 13:04:21
33.721,8.775,07/23/2019 13:04:31
33.721,8.775,07/23/2019 13:04:41
33.721,8.7748,07/23/2019 13:04:51
33.721,8.775,07/23/2019 13:05:01
33.719,8.7748,07/23/2019 13:05:11
33.719,8.775,07/23/2019 13:05:21
33.719,8.775,07/23/2019 13:05:31
33.719,8.775,07/23/2019 13:05:41
33.719,8.775,07/23/2019 13:05:51
33.717,8.775,07/23/2019 13:06:01
33.717,8.775,07/23/2019 13:06:11
33.717,8.7748,07/23/2019 13:06:21
33.717,8.7748,07/23/2019 13:06:31
33.716,8.775,07/23/2019 13:06:41
33.716,8.775,07/23/2019 13:06:51
33.716,8.7751,07/23/2019 13:07:01
33.714,8.7751,07/23/2019 13:07:11
33.714,8.775,07/23/2019 13:07:21
33.714,8.775,07/23/2019 13:07:31
33.714,8.7748,07/23/2019 13:07:41
33.713,8.775,07/23/2019 13:07:51
33.713,8.775,07/23/2019 13:08:01
33.713,8.7751,07/23/2019 13:08:11
33.711,8.775,07/23/2019 13:08:21
33.711,8.7748,07/23/2019 13:08:31
33.711,8.775,07/23/2019 13:08:41
33.711,8.7748,07/23/2019 13:08:51
33.709,8.775,07/23/2019 13:09:01
33.709,8.7748,07/23/2019 13:09:11
33.709,8.7748,07/23/2019 13:09:21
33.709,8.775,07/23/2019 13:09:31
33.708,8.7751,07/23/2019 13:09:41
33.708,8.7748,07/23/2019 13:09:51
33.708,8.7748,07/23/2019 13:10:01
33.708,8.775,07/23/2019 13:10:11
33.708,8.775,07/23/2019 13:10:21
33.706,8.7748,07/23/2019 13:10:31
33.706,8.775,07/23/2019 13:10:41
33.706,8.775,07/23/2019 13:10:51
33.706,8.7748,07/23/2019 13:11:01
33.704,8.775,07/23/2019 13:11:11
33.704,8.7751,07/23/2019 13:11:21
33.704,8.775,07/23/2019 13:11:31
33.704,8.7748,07/23/2019 13:11:41
33.703,8.775,07/23/2019 13:11:51
33.703,8.7748,07/23/2019 13:12:01
33.703,8.775,07/23/2019 13:12:11
33.703,8.775,07/23/2019 13:12:21
33.701,8.7748,07/23/2019 13:12:31
33.701,8.7748,07/23/2019 13:12:41
33.701,8.7748,07/23/2019 13:12:51
33.701,8.775,07/23/2019 13:13:01
33.7,8.7748,07/23/2019 13:13:11
33.7,8.775,07/23/2019 13:13:21
33.7,8.7748,07/23/2019 13:13:31
33.698,8.775,07/23/2019 13:13:41
33.698,8.775,07/23/2019 13:13:51
33.698,8.7748,07/23/2019 13:14:01
33.698,8.775,07/23/2019 13:14:11
33.696,8.775,07/23/2019 13:14:21
33.696,8.775,07/23/2019 13:14:31
33.696,8.7748,07/23/2019 13:14:41
33.696,8.775,07/23/2019 13:14:51
33.695,8.7748,07/23/2019 13:15:01
33.695,8.775,07/23/2019 13:15:11
33.695,8.775,07/23/2019 13:15:21
33.695,8.775,07/23/2019 13:15:31
33.693,8.775,07/23/2019 13:15:41
33.693,8.775,07/23/2019 13:15:51
33.693,8.7748,07/23/2019 13:16:01
33.693,8.775,07/23/2019 13:16:11
33.693,8.7748,07/23/2019 13:16:21
33.693,8.775,07/23/2019 13:16:31
33.691,8.775,07/23/2019 13:16:41
33.691,8.7748,07/23/2019 13:16:51
33.691,8.7746,07/23/2019 13:17:01
33.691,8.7748,07/23/2019 13:17:11
33.69,8.7748,07/23/2019 13:17:21
33.69,8.775,07/23/2019 13:17:31
33.69,8.7748,07/23/2019 13:17:41
33.69,8.7748,07/23/2019 13:17:51
33.688,8.7746,07/23/2019 13:18:01
33.688,8.7748,07/23/2019 13:18:11
33.688,8.775,07/23/2019 13:18:21
33.688,8.7748,07/23/2019 13:18:31
33.688,8.775,07/23/2019 13:18:41
33.686,8.7748,07/23/2019 13:18:51
33.686,8.775,07/23/2019 13:19:01
33.686,8.7748,07/23/2019 13:19:11
33.686,8.7748,07/23/2019 13:19:21
33.686,8.775,07/23/2019 13:19:31
33.685,8.7748,07/23/2019 13:19:41
33.685,8.775,07/23/2019 13:19:51
33.685,8.775,07/23/2019 13:20:01
33.683,8.7748,07/23/2019 13:20:11
33.683,8.775,07/23/2019 13:20:21
33.683,8.7746,07/23/2019 13:20:31
33.683,8.7748,07/23/2019 13:20:41
33.682,8.775,07/23/2019 13:20:51
33.682,8.7748,07/23/2019 13:21:01
33.682,8.775,07/23/2019 13:21:11
33.68,8.7748,07/23/2019 13:21:21
33.68,8.7748,07/23/2019 13:21:31
33.68,8.775,07/23/2019 13:21:41
33.678,8.775,07/23/2019 13:21:51
33.678,8.7748,07/23/2019 13:22:01
33.678,8.775,07/23/2019 13:22:11
33.677,8.775,07/23/2019 13:22:21
33.677,8.7748,07/23/2019 13:22:31
33.677,8.7746,07/23/2019 13:22:41
33.677,8.7748,07/23/2019 13:22:51
33.675,8.7748,07/23/2019 13:23:01
33.675,8.775,07/23/2019 13:23:11
33.675,8.7746,07/23/2019 13:23:21
33.673,8.7748,07/23/2019 13:23:31
33.673,8.7748,07/23/2019 13:23:41
33.673,8.775,07/23/2019 13:23:51
33.673,8.775,07/23/2019 13:24:01
33.673,8.7748,07/23/2019 13:24:11
33.672,8.775,07/23/2019 13:24:21
33.672,8.7748,07/23/2019 13:24:31
33.672,8.7748,07/23/2019 13:24:41
33.672,8.7748,07/23/2019 13:24:51
33.672,8.7751,07/23/2019 13:25:01
33.67,8.7748,07/23/2019 13:25:11
33.67,8.7748,07/23/2019 13:25:21
33.67,8.7746,07/23/2019 13:25:31
33.67,8.7748,07/23/2019 13:25:41
33.668,8.7748,07/23/2019 13:25:51
33.668,8.7748,07/23/2019 13:26:01
33.668,8.775,07/23/2019 13:26:11
33.668,8.7748,07/23/2019 13:26:21
33.667,8.7748,07/23/2019 13:26:31
33.667,8.7746,07/23/2019 13:26:41
33.667,8.7748,07/23/2019 13:26:51
33.665,8.7748,07/23/2019 13:27:01
33.665,8.7748,07/23/2019 13:27:11
33.665,8.775,07/23/2019 13:27:21
33.665,8.7748,07/23/2019 13:27:31
33.664,8.7748,07/23/2019 13:27:41
33.664,8.775,07/23/2019 13:27:51
33.664,8.7748,07/23/2019 13:28:01
33.662,8.7748,07/23/2019 13:28:11
33.662,8.7748,07/23/2019 13:28:21
33.662,8.7748,07/23/2019 13:28:31
33.66,8.7746,07/23/2019 13:28:41
33.66,8.7748,07/23/2019 13:28:51
33.66,8.7746,07/23/2019 13:29:01
33.659,8.7748,07/23/2019 13:29:11
33.659,8.7748,07/23/2019 13:29:21
33.659,8.775,07/23/2019 13:29:31
33.659,8.7748,07/23/2019 13:29:41
33.657,8.7748,07/23/2019 13:29:51
33.657,8.7748,07/23/2019 13:30:01
33.657,8.7748,07/23/2019 13:30:11
33.655,8.7748,07/23/2019 13:30:21
33.655,8.7748,07/23/2019 13:30:31
33.655,8.7748,07/23/2019 13:30:41
33.654,8.7748,07/23/2019 13:30:51
33.654,8.7748,07/23/2019 13:31:01
33.654,8.7748,07/23/2019 13:31:11
33.652,8.7746,07/23/2019 13:31:21
33.652,8.7748,07/23/2019 13:31:31
33.652,8.775,07/23/2019 13:31:41
33.652,8.7748,07/23/2019 13:31:51
33.651,8.7748,07/23/2019 13:32:01
33.651,8.7746,07/23/2019 13:32:11
33.651,8.7748,07/23/2019 13:32:21
33.649,8.7748,07/23/2019 13:32:31
33.649,8.7746,07/23/2019 13:32:41
33.649,8.7748,07/23/2019 13:32:51
33.649,8.7748,07/23/2019 13:33:01
33.647,8.7748,07/23/2019 13:33:11
33.647,8.7746,07/23/2019 13:33:21
33.647,8.7748,07/23/2019 13:33:31
33.646,8.7746,07/23/2019 13:33:41
33.646,8.7748,07/23/2019 13:33:51
33.644,8.7746,07/23/2019 13:34:01
33.644,8.7746,07/23/2019 13:34:11
33.644,8.7748,07/23/2019 13:34:21
33.642,8.775,07/23/2019 13:34:31
33.642,8.7746,07/23/2019 13:34:41
33.642,8.7745,07/23/2019 13:34:51
33.641,8.7746,07/23/2019 13:35:01
33.641,8.7746,07/23/2019 13:35:11
33.641,8.7748,07/23/2019 13:35:21
33.639,8.7748,07/23/2019 13:35:31
33.639,8.7748,07/23/2019 13:35:41
33.639,8.7748,07/23/2019 13:35:51
33.637,8.7748,07/23/2019 13:36:01
33.637,8.7746,07/23/2019 13:36:11
33.637,8.7746,07/23/2019 13:36:21
33.636,8.7748,07/23/2019 13:36:31
33.636,8.775,07/23/2019 13:36:41
33.634,8.7748,07/23/2019 13:36:51
33.634,8.7746,07/23/2019 13:37:01
33.634,8.7746,07/23/2019 13:37:11
33.633,8.7748,07/23/2019 13:37:21
33.633,8.7748,07/23/2019 13:37:31
33.633,8.7746,07/23/2019 13:37:41
33.631,8.7746,07/23/2019 13:37:51
33.631,8.7748,07/23/2019 13:38:01
33.631,8.7748,07/23/2019 13:38:11
33.629,8.7746,07/23/2019 13:38:21
33.629,8.7746,07/23/2019 13:38:31
33.629,8.7746,07/23/2019 13:38:41
33.628,8.7746,07/23/2019 13:38:51
33.628,8.7746,07/23/2019 13:39:01
33.628,8.7748,07/23/2019 13:39:11
33.626,8.7746,07/23/2019 13:39:21
33.626,8.7746,07/23/2019 13:39:31
33.626,8.7748,07/23/2019 13:39:41
33.624,8.7746,07/23/2019 13:39:51
33.624,8.7746,07/23/2019 13:40:01
33.624,8.7746,07/23/2019 13:40:11
33.624,8.7745,07/23/2019 13:40:21
33.623,8.7746,07/23/2019 13:40:31
33.623,8.7748,07/23/2019 13:40:41
33.623,8.7746,07/23/2019 13:40:51
33.621,8.7746,07/23/2019 13:41:01
33.621,8.7746,07/23/2019 13:41:11
33.621,8.7746,07/23/2019 13:41:21
33.619,8.7746,07/23/2019 13:41:31
33.619,8.7746,07/23/2019 13:41:41
33.619,8.7746,07/23/2019 13:41:51
33.619,8.7746,07/23/2019 13:42:01
33.618,8.7745,07/23/2019 13:42:11
33.618,8.7745,07/23/2019 13:42:21
33.618,8.7746,07/23/2019 13:42:31
33.616,8.7748,07/23/2019 13:42:41
33.616,8.7745,07/23/2019 13:42:51
33.616,8.7746,07/23/2019 13:43:01
33.615,8.7746,07/23/2019 13:43:11
33.615,8.7746,07/23/2019 13:43:21
33.615,8.7748,07/23/2019 13:43:31
33.613,8.7745,07/23/2019 13:43:41
33.613,8.7745,07/23/2019 13:43:51
33.613,8.7746,07/23/2019 13:44:01
33.611,8.7745,07/23/2019 13:44:11
33.611,8.7746,07/23/2019 13:44:21
33.611,8.7745,07/23/2019 13:44:31
33.611,8.7745,07/23/2019 13:44:41
33.61,8.7746,07/23/2019 13:44:51
33.61,8.7745,07/23/2019 13:45:01
33.61,8.7743,07/23/2019 13:45:11
33.608,8.7748,07/23/2019 13:45:21
33.608,8.7745,07/23/2019 13:45:31
33.608,8.7745,07/23/2019 13:45:41
33.608,8.7745,07/23/2019 13:45:51
33.606,8.7745,07/23/2019 13:46:01
33.606,8.7745,07/23/2019 13:46:11
33.606,8.7746,07/23/2019 13:46:21
33.606,8.7746,07/23/2019 13:46:31
33.605,8.7746,07/23/2019 13:46:41
33.605,8.7746,07/23/2019 13:46:51
33.605,8.7745,07/23/2019 13:47:01
33.605,8.7745,07/23/2019 13:47:11
33.603,8.7745,07/23/2019 13:47:21
33.603,8.7746,07/23/2019 13:47:31
33.603,8.7746,07/23/2019 13:47:41
33.603,8.7746,07/23/2019 13:47:51
33.602,8.7746,07/23/2019 13:48:01
33.602,8.7746,07/23/2019 13:48:11
33.602,8.7745,07/23/2019 13:48:21
33.602,8.7746,07/23/2019 13:48:31
33.6,8.7745,07/23/2019 13:48:41
33.6,8.7745,07/23/2019 13:48:51
33.6,8.7746,07/23/2019 13:49:01
33.6,8.7745,07/23/2019 13:49:11
33.598,8.7745,07/23/2019 13:49:21
33.598,8.7745,07/23/2019 13:49:31
33.598,8.7746,07/23/2019 13:49:41
33.597,8.7745,07/23/2019 13:49:51
33.597,8.7746,07/23/2019 13:50:01
33.597,8.7746,07/23/2019 13:50:11
33.597,8.7745,07/23/2019 13:50:21
33.595,8.7745,07/23/2019 13:50:31
33.595,8.7746,07/23/2019 13:50:41
33.595,8.7745,07/23/2019 13:50:51
33.595,8.7745,07/23/2019 13:51:01
33.593,8.7743,07/23/2019 13:51:11
33.593,8.7745,07/23/2019 13:51:21
33.593,8.7746,07/23/2019 13:51:31
33.592,8.7746,07/23/2019 13:51:41
33.592,8.7745,07/23/2019 13:51:51
33.592,8.7746,07/23/2019 13:52:01
33.59,8.7745,07/23/2019 13:52:11
33.59,8.7743,07/23/2019 13:52:21
33.59,8.7745,07/23/2019 13:52:31
33.59,8.7745,07/23/2019 13:52:41
33.588,8.7745,07/23/2019 13:52:51
33.588,8.7743,07/23/2019 13:53:01
33.588,8.7745,07/23/2019 13:53:11
33.587,8.7746,07/23/2019 13:53:21
33.587,8.7745,07/23/2019 13:53:31
33.587,8.7745,07/23/2019 13:53:41
33.587,8.7743,07/23/2019 13:53:51
33.585,8.7743,07/23/2019 13:54:01
33.585,8.7743,07/23/2019 13:54:11
33.585,8.7743,07/23/2019 13:54:21
33.584,8.7745,07/23/2019 13:54:31
33.584,8.7743,07/23/2019 13:54:41
33.584,8.7745,07/23/2019 13:54:51
33.582,8.7745,07/23/2019 13:55:01
33.582,8.7746,07/23/2019 13:55:11
33.582,8.7743,07/23/2019 13:55:21
33.58,8.7743,07/23/2019 13:55:31
33.58,8.7745,07/23/2019 13:55:41
33.58,8.7745,07/23/2019 13:55:51
33.58,8.7746,07/23/2019 13:56:01
33.579,8.7745,07/23/2019 13:56:11
33.579,8.7745,07/23/2019 13:56:21
33.579,8.7745,07/23/2019 13:56:31
33.577,8.7745,07/23/2019 13:56:41
33.577,8.7745,07/23/2019 13:56:51
33.577,8.7745,07/23/2019 13:57:01
33.575,8.7745,07/23/2019 13:57:11
33.575,8.7745,07/23/2019 13:57:21
33.575,8.7745,07/23/2019 13:57:31
33.575,8.7745,07/23/2019 13:57:41
33.574,8.7743,07/23/2019 13:57:51
33.574,8.7743,07/23/2019 13:58:01
33.574,8.7743,07/23/2019 13:58:11
33.572,8.7746,07/23/2019 13:58:21
33.572,8.7745,07/23/2019 13:58:31
33.572,8.7743,07/23/2019 13:58:41
33.571,8.7745,07/23/2019 13:58:51
33.571,8.7745,07/23/2019 13:59:01
33.571,8.7745,07/23/2019 13:59:11
33.569,8.7743,07/23/2019 13:59:21
33.569,8.7745,07/23/2019 13:59:31
33.569,8.7743,07/23/2019 13:59:41
33.569,8.7745,07/23/2019 13:59:51
33.567,8.7745,07/23/2019 14:00:01
33.567,8.7743,07/23/2019 14:00:11
33.567,8.7745,07/23/2019 14:00:21
33.566,8.7743,07/23/2019 14:00:31
33.566,8.7745,07/23/2019 14:00:41
33.566,8.7745,07/23/2019 14:00:51
33.566,8.7746,07/23/2019 14:01:01
33.564,8.7743,07/23/2019 14:01:11
33.564,8.7745,07/23/2019 14:01:21
33.564,8.7743,07/23/2019 14:01:31
33.562,8.7745,07/23/2019 14:01:41
33.562,8.7745,07/23/2019 14:01:51
33.562,8.7745,07/23/2019 14:02:01
33.561,8.7745,07/23/2019 14:02:11
33.561,8.7741,07/23/2019 14:02:21
33.559,8.7743,07/23/2019 14:02:31
33.559,8.7745,07/23/2019 14:02:41
33.559,8.7743,07/23/2019 14:02:51
33.557,8.7745,07/23/2019 14:03:01
33.557,8.7741,07/23/2019 14:03:11
33.556,8.7745,07/23/2019 14:03:21
33.556,8.7743,07/23/2019 14:03:31
33.556,8.7743,07/23/2019 14:03:41
33.554,8.7743,07/23/2019 14:03:51
33.554,8.7745,07/23/2019 14:04:01
33.553,8.7745,07/23/2019 14:04:11
33.553,8.7743,07/23/2019 14:04:21
33.553,8.7743,07/23/2019 14:04:31
33.551,8.7743,07/23/2019 14:04:41
33.551,8.7746,07/23/2019 14:04:51
33.549,8.7748,07/23/2019 14:05:01
33.549,8.7746,07/23/2019 14:05:11
33.549,8.7746,07/23/2019 14:05:21
33.548,8.7745,07/23/2019 14:05:31
33.548,8.7748,07/23/2019 14:05:41
33.546,8.7746,07/23/2019 14:05:51
33.546,8.7746,07/23/2019 14:06:01
33.546,8.7746,07/23/2019 14:06:11
33.544,8.7745,07/23/2019 14:06:21
33.544,8.7746,07/23/2019 14:06:31
33.544,8.7746,07/23/2019 14:06:41
33.543,8.7748,07/23/2019 14:06:51
33.543,8.7745,07/23/2019 14:07:01
33.543,8.7746,07/23/2019 14:07:11
33.541,8.7746,07/23/2019 14:07:21
33.541,8.7746,07/23/2019 14:07:31
33.54,8.7746,07/23/2019 14:07:41
33.54,8.7745,07/23/2019 14:07:51
33.54,8.7745,07/23/2019 14:08:01
33.538,8.7746,07/23/2019 14:08:11
33.538,8.7746,07/23/2019 14:08:21
33.538,8.7746,07/23/2019 14:08:31
33.538,8.7746,07/23/2019 14:08:41
33.536,8.7746,07/23/2019 14:08:51
33.536,8.7746,07/23/2019 14:09:01
33.536,8.7745,07/23/2019 14:09:11
33.535,8.7746,07/23/2019 14:09:21
33.535,8.7745,07/23/2019 14:09:31
33.535,8.7743,07/23/2019 14:09:41
33.533,8.7746,07/23/2019 14:09:51
33.533,8.7745,07/23/2019 14:10:01
33.533,8.7745,07/23/2019 14:10:11
33.531,8.7745,07/23/2019 14:10:21
33.531,8.7745,07/23/2019 14:10:31
33.531,8.7746,07/23/2019 14:10:41
33.531,8.7746,07/23/2019 14:10:51
33.53,8.7745,07/23/2019 14:11:01
33.53,8.7746,07/23/2019 14:11:11
33.53,8.7748,07/23/2019 14:11:21
33.53,8.7746,07/23/2019 14:11:31
33.528,8.7746,07/23/2019 14:11:41
33.528,8.7746,07/23/2019 14:11:51
33.528,8.7746,07/23/2019 14:12:01
33.526,8.7745,07/23/2019 14:12:11
33.526,8.7746,07/23/2019 14:12:21
33.526,8.7746,07/23/2019 14:12:31
33.526,8.7746,07/23/2019 14:12:41
33.525,8.7746,07/23/2019 14:12:51
33.525,8.7746,07/23/2019 14:13:01
33.525,8.7745,07/23/2019 14:13:11
33.525,8.7746,07/23/2019 14:13:21
33.523,8.7746,07/23/2019 14:13:31
33.523,8.7745,07/23/2019 14:13:41
33.523,8.7746,07/23/2019 14:13:51
33.523,8.7746,07/23/2019 14:14:01
33.522,8.7746,07/23/2019 14:14:11
33.522,8.7746,07/23/2019 14:14:21
33.522,8.7745,07/23/2019 14:14:31
33.522,8.7746,07/23/2019 14:14:41
33.52,8.7743,07/23/2019 14:14:51
33.52,8.7746,07/23/2019 14:15:01
33.52,8.7746,07/23/2019 14:15:11
33.518,8.7746,07/23/2019 14:15:21
33.518,8.7746,07/23/2019 14:15:31
33.518,8.7746,07/23/2019 14:15:41
33.517,8.7746,07/23/2019 14:15:51
33.517,8.7745,07/23/2019 14:16:01
33.517,8.7746,07/23/2019 14:16:11
33.515,8.7745,07/23/2019 14:16:21
33.515,8.7746,07/23/2019 14:16:31
33.515,8.7746,07/23/2019 14:16:41
33.513,8.7748,07/23/2019 14:16:51
33.513,8.7745,07/23/2019 14:17:01
33.513,8.7745,07/23/2019 14:17:11
33.513,8.7743,07/23/2019 14:17:21
33.513,8.7745,07/23/2019 14:17:31
33.512,8.7746,07/23/2019 14:17:41
33.512,8.7746,07/23/2019 14:17:51
33.512,8.7743,07/23/2019 14:18:01
33.512,8.7746,07/23/2019 14:18:11
33.51,8.7746,07/23/2019 14:18:21
33.51,8.7745,07/23/2019 14:18:31
33.51,8.7745,07/23/2019 14:18:41
33.509,8.7745,07/23/2019 14:18:51
33.509,8.7745,07/23/2019 14:19:01
33.509,8.7743,07/23/2019 14:19:11
33.509,8.7748,07/23/2019 14:19:21
33.507,8.7745,07/23/2019 14:19:31
33.507,8.7746,07/23/2019 14:19:41
33.507,8.7745,07/23/2019 14:19:51
33.505,8.7746,07/23/2019 14:20:01
33.505,8.7745,07/23/2019 14:20:11
33.505,8.7746,07/23/2019 14:20:21
33.504,8.7745,07/23/2019 14:20:31
33.504,8.7746,07/23/2019 14:20:41
33.504,8.7745,07/23/2019 14:20:51
33.504,8.7743,07/23/2019 14:21:01
33.502,8.7745,07/23/2019 14:21:11
33.502,8.7745,07/23/2019 14:21:21
33.502,8.7745,07/23/2019 14:21:31
33.5,8.7745,07/23/2019 14:21:41
33.5,8.7746,07/23/2019 14:21:51
33.5,8.7745,07/23/2019 14:22:01
33.499,8.7746,07/23/2019 14:22:11
33.499,8.7745,07/23/2019 14:22:21
33.499,8.7746,07/23/2019 14:22:31
33.497,8.7745,07/23/2019 14:22:41
33.497,8.7745,07/23/2019 14:22:51
33.497,8.7745,07/23/2019 14:23:01
33.496,8.7743,07/23/2019 14:23:11
33.496,8.7741,07/23/2019 14:23:21
33.496,8.7746,07/23/2019 14:23:31
33.494,8.7743,07/23/2019 14:23:41
33.494,8.7743,07/23/2019 14:23:51
33.492,8.7745,07/23/2019 14:24:01
33.492,8.7745,07/23/2019 14:24:11
33.492,8.7745,07/23/2019 14:24:21
33.491,8.7745,07/23/2019 14:24:31
33.491,8.7745,07/23/2019 14:24:41
33.491,8.7745,07/23/2019 14:24:51
33.491,8.7745,07/23/2019 14:25:01
33.489,8.7743,07/23/2019 14:25:11
33.489,8.7743,07/23/2019 14:25:21
33.489,8.7743,07/23/2019 14:25:31
33.487,8.7745,07/23/2019 14:25:41
33.487,8.7745,07/23/2019 14:25:51
33.487,8.7743,07/23/2019 14:26:01
33.487,8.7745,07/23/2019 14:26:11
33.486,8.7745,07/23/2019 14:26:21
33.486,8.7746,07/23/2019 14:26:31
33.486,8.775,07/23/2019 14:26:41
33.484,8.7748,07/23/2019 14:26:51
33.484,8.775,07/23/2019 14:27:01
33.484,8.7748,07/23/2019 14:27:11
33.484,8.7748,07/23/2019 14:27:21
33.482,8.775,07/23/2019 14:27:31
33.482,8.7748,07/23/2019 14:27:41
33.482,8.775,07/23/2019 14:27:51
33.482,8.7748,07/23/2019 14:28:01
33.481,8.775,07/23/2019 14:28:11
33.481,8.775,07/23/2019 14:28:21
33.481,8.775,07/23/2019 14:28:31
33.481,8.775,07/23/2019 14:28:41
33.479,8.775,07/23/2019 14:28:51
33.479,8.7748,07/23/2019 14:29:01
33.479,8.7748,07/23/2019 14:29:11
33.478,8.775,07/23/2019 14:29:21
33.478,8.775,07/23/2019 14:29:31
33.478,8.775,07/23/2019 14:29:41
33.476,8.775,07/23/2019 14:29:51
33.476,8.7748,07/23/2019 14:30:01
33.476,8.7748,07/23/2019 14:30:11
33.476,8.7748,07/23/2019 14:30:21
33.474,8.775,07/23/2019 14:30:31
33.474,8.775,07/23/2019 14:30:41
33.474,8.775,07/23/2019 14:30:51
33.473,8.775,07/23/2019 14:31:01
33.473,8.7748,07/23/2019 14:31:11
33.473,8.7748,07/23/2019 14:31:21
33.473,8.775,07/23/2019 14:31:31
33.471,8.775,07/23/2019 14:31:41
33.471,8.7748,07/23/2019 14:31:51
33.471,8.7748,07/23/2019 14:32:01
33.469,8.775,07/23/2019 14:32:11
33.469,8.775,07/23/2019 14:32:21
33.469,8.775,07/23/2019 14:32:31
33.469,8.7748,07/23/2019 14:32:41
33.468,8.775,07/23/2019 14:32:51
33.468,8.7748,07/23/2019 14:33:01
33.468,8.775,07/23/2019 14:33:11
33.466,8.775,07/23/2019 14:33:21
33.466,8.775,07/23/2019 14:33:31
33.465,8.775,07/23/2019 14:33:41
33.465,8.775,07/23/2019 14:33:51
33.465,8.775,07/23/2019 14:34:01
33.465,8.7751,07/23/2019 14:34:11
33.463,8.7748,07/23/2019 14:34:21
33.463,8.775,07/23/2019 14:34:31
33.463,8.775,07/23/2019 14:34:41
33.461,8.7751,07/23/2019 14:34:51
33.461,8.775,07/23/2019 14:35:01
33.461,8.775,07/23/2019 14:35:11
33.46,8.775,07/23/2019 14:35:21
33.46,8.7748,07/23/2019 14:35:31
33.46,8.7751,07/23/2019 14:35:41
33.458,8.7751,07/23/2019 14:35:51
33.458,8.7748,07/23/2019 14:36:01
33.458,8.775,07/23/2019 14:36:11
33.458,8.775,07/23/2019 14:36:21
33.456,8.775,07/23/2019 14:36:31
33.456,8.775,07/23/2019 14:36:41
33.456,8.7748,07/23/2019 14:36:51
33.456,8.775,07/23/2019 14:37:01
33.455,8.7748,07/23/2019 14:37:11
33.455,8.775,07/23/2019 14:37:21
33.455,8.775,07/23/2019 14:37:31
33.453,8.775,07/23/2019 14:37:41
33.453,8.7748,07/23/2019 14:37:51
33.453,8.7748,07/23/2019 14:38:01
33.453,8.775,07/23/2019 14:38:11
33.452,8.775,07/23/2019 14:38:21
33.452,8.775,07/23/2019 14:38:31
33.452,8.775,07/23/2019 14:38:41
33.452,8.7751,07/23/2019 14:38:51
33.45,8.775,07/23/2019 14:39:01
33.45,8.775,07/23/2019 14:39:11
33.45,8.7748,07/23/2019 14:39:21
33.448,8.775,07/23/2019 14:39:31
33.448,8.7748,07/23/2019 14:39:41
33.448,8.7748,07/23/2019 14:39:51
33.447,8.775,07/23/2019 14:40:01
33.447,8.7748,07/23/2019 14:40:11
33.447,8.7748,07/23/2019 14:40:21
33.445,8.775,07/23/2019 14:40:31
33.445,8.775,07/23/2019 14:40:41
33.445,8.7748,07/23/2019 14:40:51
33.445,8.775,07/23/2019 14:41:01
33.445,8.7748,07/23/2019 14:41:11
33.443,8.7748,07/23/2019 14:41:21
33.443,8.775,07/23/2019 14:41:31
33.443,8.775,07/23/2019 14:41:41
33.443,8.775,07/23/2019 14:41:51
33.442,8.775,07/23/2019 14:42:01
33.442,8.7748,07/23/2019 14:42:11
33.442,8.7748,07/23/2019 14:42:21
33.442,8.775,07/23/2019 14:42:31
33.44,8.7748,07/23/2019 14:42:41
33.44,8.7748,07/23/2019 14:42:51
33.44,8.775,07/23/2019 14:43:01
33.44,8.775,07/23/2019 14:43:11
33.438,8.7748,07/23/2019 14:43:21
33.438,8.775,07/23/2019 14:43:31
33.438,8.7748,07/23/2019 14:43:41
33.437,8.7748,07/23/2019 14:43:51
33.437,8.775,07/23/2019 14:44:01
33.437,8.775,07/23/2019 14:44:11
33.437,8.7748,07/23/2019 14:44:21
33.435,8.775,07/23/2019 14:44:31
33.435,8.775,07/23/2019 14:44:41
33.435,8.775,07/23/2019 14:44:51
33.435,8.775,07/23/2019 14:45:01
33.434,8.7748,07/23/2019 14:45:11
33.434,8.7748,07/23/2019 14:45:21
33.434,8.775,07/23/2019 14:45:31
33.434,8.7748,07/23/2019 14:45:41
33.432,8.7748,07/23/2019 14:45:51
33.432,8.7751,07/23/2019 14:46:01
33.432,8.7748,07/23/2019 14:46:11
33.43,8.775,07/23/2019 14:46:21
33.43,8.7746,07/23/2019 14:46:31
33.43,8.7748,07/23/2019 14:46:41
33.429,8.7748,07/23/2019 14:46:51
33.429,8.7748,07/23/2019 14:47:01
33.429,8.7748,07/23/2019 14:47:11
33.429,8.775,07/23/2019 14:47:21
33.429,8.7748,07/23/2019 14:47:31
33.427,8.7748,07/23/2019 14:47:41
33.427,8.775,07/23/2019 14:47:51
33.427,8.775,07/23/2019 14:48:01
33.425,8.775,07/23/2019 14:48:11
33.425,8.7748,07/23/2019 14:48:21
33.425,8.775,07/23/2019 14:48:31
33.425,8.775,07/23/2019 14:48:41
33.424,8.775,07/23/2019 14:48:51
33.424,8.7748,07/23/2019 14:49:01
33.424,8.7748,07/23/2019 14:49:11
33.424,8.7748,07/23/2019 14:49:21
33.422,8.7748,07/23/2019 14:49:31
33.422,8.7748,07/23/2019 14:49:41
33.421,8.775,07/23/2019 14:49:51
33.421,8.7748,07/23/2019 14:50:01
33.421,8.7748,07/23/2019 14:50:11
33.419,8.7748,07/23/2019 14:50:21
33.419,8.7748,07/23/2019 14:50:31
33.419,8.7748,07/23/2019 14:50:41
33.417,8.775,07/23/2019 14:50:51
33.417,8.7748,07/23/2019 14:51:01
33.417,8.7745,07/23/2019 14:51:11
33.416,8.7748,07/23/2019 14:51:21
33.416,8.7748,07/23/2019 14:51:31
33.416,8.7748,07/23/2019 14:51:41
33.414,8.7748,07/23/2019 14:51:51
33.414,8.7748,07/23/2019 14:52:01
33.414,8.7748,07/23/2019 14:52:11
33.412,8.7748,07/23/2019 14:52:21
33.412,8.775,07/23/2019 14:52:31
33.412,8.7748,07/23/2019 14:52:41
33.411,8.7748,07/23/2019 14:52:51
33.411,8.7748,07/23/2019 14:53:01
33.411,8.7748,07/23/2019 14:53:11
33.409,8.7748,07/23/2019 14:53:21
33.409,8.7748,07/23/2019 14:53:31
33.409,8.7748,07/23/2019 14:53:41
33.408,8.775,07/23/2019 14:53:51
33.408,8.7748,07/23/2019 14:54:01
33.408,8.775,07/23/2019 14:54:11
33.408,8.7746,07/23/2019 14:54:21
33.406,8.7748,07/23/2019 14:54:31
33.406,8.7748,07/23/2019 14:54:41
33.406,8.7748,07/23/2019 14:54:51
33.404,8.7748,07/23/2019 14:55:01
33.404,8.7748,07/23/2019 14:55:11
33.404,8.7748,07/23/2019 14:55:21
33.403,8.7748,07/23/2019 14:55:31
33.403,8.7748,07/23/2019 14:55:41
33.403,8.7748,07/23/2019 14:55:51
33.401,8.7748,07/23/2019 14:56:01
33.401,8.7748,07/23/2019 14:56:11
33.401,8.7748,07/23/2019 14:56:21
33.399,8.7746,07/23/2019 14:56:31
33.399,8.7748,07/23/2019 14:56:41
33.399,8.7748,07/23/2019 14:56:51
33.399,8.775,07/23/2019 14:57:01
33.398,8.775,07/23/2019 14:57:11
33.398,8.775,07/23/2019 14:57:21
33.398,8.7748,07/23/2019 14:57:31
33.396,8.775,07/23/2019 14:57:41
33.396,8.7751,07/23/2019 14:57:51
33.396,8.7751,07/23/2019 14:58:01
33.395,8.775,07/23/2019 14:58:11
33.395,8.775,07/23/2019 14:58:21
33.395,8.7751,07/23/2019 14:58:31
33.393,8.7751,07/23/2019 14:58:41
33.393,8.775,07/23/2019 14:58:51
33.393,8.7751,07/23/2019 14:59:01
33.393,8.7751,07/23/2019 14:59:11
33.391,8.7751,07/23/2019 14:59:21
33.391,8.7751,07/23/2019 14:59:31
33.391,8.775,07/23/2019 14:59:41
33.39,8.7751,07/23/2019 14:59:51
33.39,8.775,07/23/2019 15:00:01
33.39,8.775,07/23/2019 15:00:11
33.39,8.7751,07/23/2019 15:00:21
33.388,8.7751,07/23/2019 15:00:31
33.388,8.7751,07/23/2019 15:00:41
33.388,8.7751,07/23/2019 15:00:51
33.388,8.7751,07/23/2019 15:01:01
33.388,8.7751,07/23/2019 15:01:11
33.386,8.7751,07/23/2019 15:01:21
33.386,8.7753,07/23/2019 15:01:31
33.386,8.7751,07/23/2019 15:01:41
33.386,8.775,07/23/2019 15:01:51
33.386,8.7751,07/23/2019 15:02:01
33.385,8.7751,07/23/2019 15:02:11
33.385,8.7751,07/23/2019 15:02:21
33.385,8.7751,07/23/2019 15:02:31
33.385,8.7751,07/23/2019 15:02:41
33.383,8.7751,07/23/2019 15:02:51
33.383,8.7751,07/23/2019 15:03:01
33.383,8.7753,07/23/2019 15:03:11
33.381,8.7751,07/23/2019 15:03:21
33.381,8.7751,07/23/2019 15:03:31
33.381,8.7751,07/23/2019 15:03:41
33.38,8.7751,07/23/2019 15:03:51
33.38,8.7751,07/23/2019 15:04:01
33.38,8.7751,07/23/2019 15:04:11
33.38,8.7751,07/23/2019 15:04:21
33.378,8.7751,07/23/2019 15:04:31
33.378,8.7751,07/23/2019 15:04:41
33.378,8.7751,07/23/2019 15:04:51
33.378,8.7751,07/23/2019 15:05:01
33.377,8.7751,07/23/2019 15:05:11
33.377,8.7751,07/23/2019 15:05:21
33.377,8.7751,07/23/2019 15:05:31
33.377,8.775,07/23/2019 15:05:41
33.375,8.7751,07/23/2019 15:05:51
33.375,8.7751,07/23/2019 15:06:01
33.375,8.7751,07/23/2019 15:06:11
33.373,8.7751,07/23/2019 15:06:21
33.373,8.7751,07/23/2019 15:06:31
33.373,8.7751,07/23/2019 15:06:41
33.372,8.7751,07/23/2019 15:06:51
33.372,8.7751,07/23/2019 15:07:01
33.372,8.7751,07/23/2019 15:07:11
33.372,8.7751,07/23/2019 15:07:21
33.372,8.7751,07/23/2019 15:07:31
33.37,8.7751,07/23/2019 15:07:41
33.37,8.7751,07/23/2019 15:07:51
33.37,8.7751,07/23/2019 15:08:01
33.368,8.7751,07/23/2019 15:08:11
33.368,8.7751,07/23/2019 15:08:21
33.368,8.775,07/23/2019 15:08:31
33.368,8.7751,07/23/2019 15:08:41
33.367,8.7751,07/23/2019 15:08:51
33.367,8.7751,07/23/2019 15:09:01
33.367,8.775,07/23/2019 15:09:11
33.367,8.7751,07/23/2019 15:09:21
33.367,8.775,07/23/2019 15:09:31
33.365,8.775,07/23/2019 15:09:41
33.365,8.7751,07/23/2019 15:09:51
33.365,8.775,07/23/2019 15:10:01
33.365,8.7751,07/23/2019 15:10:11
33.364,8.7751,07/23/2019 15:10:21
33.364,8.7751,07/23/2019 15:10:31
33.364,8.7751,07/23/2019 15:10:41
33.364,8.7751,07/23/2019 15:10:51
33.362,8.7751,07/23/2019 15:11:01
33.362,8.7751,07/23/2019 15:11:11
33.362,8.7751,07/23/2019 15:11:21
33.362,8.7751,07/23/2019 15:11:31
33.362,8.775,07/23/2019 15:11:41
33.36,8.7751,07/23/2019 15:11:51
33.36,8.7751,07/23/2019 15:12:01
33.36,8.7751,07/23/2019 15:12:11
33.36,8.775,07/23/2019 15:12:21
33.359,8.7751,07/23/2019 15:12:31
33.359,8.7751,07/23/2019 15:12:41
33.359,8.775,07/23/2019 15:12:51
33.359,8.7751,07/23/2019 15:13:01
33.359,8.775,07/23/2019 15:13:11
33.357,8.775,07/23/2019 15:13:21
33.357,8.7751,07/23/2019 15:13:31
33.357,8.7751,07/23/2019 15:13:41
33.357,8.7751,07/23/2019 15:13:51
33.357,8.7751,07/23/2019 15:14:01
33.355,8.775,07/23/2019 15:14:11
33.355,8.7751,07/23/2019 15:14:21
33.355,8.7751,07/23/2019 15:14:31
33.355,8.7751,07/23/2019 15:14:41
33.355,8.775,07/23/2019 15:14:51
33.354,8.7751,07/23/2019 15:15:01
33.354,8.775,07/23/2019 15:15:11
33.354,8.7751,07/23/2019 15:15:21
33.354,8.7751,07/23/2019 15:15:31
33.354,8.7751,07/23/2019 15:15:41
33.352,8.7753,07/23/2019 15:15:51
33.352,8.7751,07/23/2019 15:16:01
33.352,8.7753,07/23/2019 15:16:11
33.352,8.7751,07/23/2019 15:16:21
33.352,8.7751,07/23/2019 15:16:31
33.352,8.7751,07/23/2019 15:16:41
33.352,8.7751,07/23/2019 15:16:51
33.352,8.7751,07/23/2019 15:17:01
33.351,8.7753,07/23/2019 15:17:11
33.351,8.7751,07/23/2019 15:17:21
33.351,8.7751,07/23/2019 15:17:31
33.351,8.7751,07/23/2019 15:17:41
33.351,8.7751,07/23/2019 15:17:51
33.351,8.7753,07/23/2019 15:18:01
33.351,8.7751,07/23/2019 15:18:11
33.351,8.7753,07/23/2019 15:18:21
33.351,8.7751,07/23/2019 15:18:31
33.349,8.7751,07/23/2019 15:18:41
33.349,8.7751,07/23/2019 15:18:51
33.349,8.7751,07/23/2019 15:19:01
33.349,8.7751,07/23/2019 15:19:11
33.349,8.7751,07/23/2019 15:19:21
33.349,8.7751,07/23/2019 15:19:31
33.349,8.7751,07/23/2019 15:19:41
33.349,8.7751,07/23/2019 15:19:51
33.349,8.7753,07/23/2019 15:20:01
33.347,8.7751,07/23/2019 15:20:11
33.347,8.7753,07/23/2019 15:20:21
33.347,8.7753,07/23/2019 15:20:31
33.347,8.7753,07/23/2019 15:20:41
33.347,8.7751,07/23/2019 15:20:51
33.347,8.7753,07/23/2019 15:21:01
33.347,8.7753,07/23/2019 15:21:11
33.347,8.7753,07/23/2019 15:21:21
33.347,8.7751,07/23/2019 15:21:31
33.347,8.7753,07/23/2019 15:21:41
33.347,8.7753,07/23/2019 15:21:51
33.347,8.7753,07/23/2019 15:22:01
33.346,8.7753,07/23/2019 15:22:11
33.346,8.7751,07/23/2019 15:22:21
33.346,8.7751,07/23/2019 15:22:31
33.346,8.7751,07/23/2019 15:22:41
33.346,8.7753,07/23/2019 15:22:51
33.346,8.7751,07/23/2019 15:23:01
33.346,8.7753,07/23/2019 15:23:11
33.346,8.7753,07/23/2019 15:23:21
33.346,8.7753,07/23/2019 15:23:31
33.346,8.7751,07/23/2019 15:23:41
33.346,8.7751,07/23/2019 15:23:51
33.346,8.7751,07/23/2019 15:24:01
33.344,8.7751,07/23/2019 15:24:11
33.344,8.7751,07/23/2019 15:24:21
33.344,8.7751,07/23/2019 15:24:31
33.344,8.7751,07/23/2019 15:24:41
33.344,8.7751,07/23/2019 15:24:51
33.344,8.7753,07/23/2019 15:25:01
33.344,8.7753,07/23/2019 15:25:11
33.344,8.7751,07/23/2019 15:25:21
33.344,8.7751,07/23/2019 15:25:31
33.344,8.7753,07/23/2019 15:25:41
33.344,8.7753,07/23/2019 15:25:51
33.344,8.7753,07/23/2019 15:26:01
33.344,8.7753,07/23/2019 15:26:11
33.344,8.7751,07/23/2019 15:26:21
33.344,8.7753,07/23/2019 15:26:31
33.344,8.7751,07/23/2019 15:26:41
33.342,8.7753,07/23/2019 15:26:51
33.344,8.7753,07/23/2019 15:27:01
33.342,8.7751,07/23/2019 15:27:11
33.342,8.7751,07/23/2019 15:27:21
33.342,8.7751,07/23/2019 15:27:31
33.342,8.7751,07/23/2019 15:27:41
33.342,8.7751,07/23/2019 15:27:51
33.342,8.7753,07/23/2019 15:28:01
33.342,8.7751,07/23/2019 15:28:11
33.342,8.7751,07/23/2019 15:28:21
33.342,8.7753,07/23/2019 15:28:31
33.342,8.7753,07/23/2019 15:28:41
33.342,8.7751,07/23/2019 15:28:51
33.342,8.7751,07/23/2019 15:29:01
33.342,8.7751,07/23/2019 15:29:11
33.342,8.7751,07/23/2019 15:29:21
33.342,8.7751,07/23/2019 15:29:31
33.342,8.7753,07/23/2019 15:29:41
33.341,8.7753,07/23/2019 15:29:51
33.342,8.7751,07/23/2019 15:30:01
33.341,8.7751,07/23/2019 15:30:11
33.341,8.7751,07/23/2019 15:30:21
33.341,8.7751,07/23/2019 15:30:31
33.341,8.7753,07/23/2019 15:30:41
33.341,8.7751,07/23/2019 15:30:51
33.341,8.7751,07/23/2019 15:31:01
33.341,8.7751,07/23/2019 15:31:11
33.341,8.7751,07/23/2019 15:31:21
33.341,8.7751,07/23/2019 15:31:31
33.341,8.7751,07/23/2019 15:31:41
33.341,8.7751,07/23/2019 15:31:51
33.341,8.7751,07/23/2019 15:32:01
33.341,8.7753,07/23/2019 15:32:11
33.341,8.7751,07/23/2019 15:32:21
33.341,8.7751,07/23/2019 15:32:31
33.341,8.7751,07/23/2019 15:32:41
33.341,8.7753,07/23/2019 15:32:51
33.341,8.7751,07/23/2019 15:33:01
33.341,8.7751,07/23/2019 15:33:11
33.341,8.7751,07/23/2019 15:33:21
33.341,8.7751,07/23/2019 15:33:31
33.341,8.7751,07/23/2019 15:33:41
33.341,8.775,07/23/2019 15:33:51
33.341,8.7751,07/23/2019 15:34:01
33.341,8.7751,07/23/2019 15:34:11
33.341,8.7751,07/23/2019 15:34:21
33.341,8.7751,07/23/2019 15:34:31
33.341,8.7751,07/23/2019 15:34:41
33.341,8.7751,07/23/2019 15:34:51
33.341,8.7753,07/23/2019 15:35:01
33.341,8.7751,07/23/2019 15:35:11
33.341,8.7751,07/23/2019 15:35:21
33.341,8.7753,07/23/2019 15:35:31
33.341,8.7751,07/23/2019 15:35:41
33.341,8.7751,07/23/2019 15:35:51
33.341,8.7751,07/23/2019 15:36:01
33.341,8.7751,07/23/2019 15:36:11
33.341,8.7751,07/23/2019 15:36:21
33.341,8.7751,07/23/2019 15:36:31
33.341,8.7753,07/23/2019 15:36:41
33.341,8.7751,07/23/2019 15:36:51
33.341,8.7751,07/23/2019 15:37:01
33.341,8.7751,07/23/2019 15:37:11
33.341,8.775,07/23/2019 15:37:21
33.342,8.7751,07/23/2019 15:37:31
33.342,8.7751,07/23/2019 15:37:41
33.342,8.7751,07/23/2019 15:37:51
33.342,8.7751,07/23/2019 15:38:01
33.342,8.7751,07/23/2019 15:38:11
33.342,8.7751,07/23/2019 15:38:21
33.342,8.7751,07/23/2019 15:38:31
33.342,8.7753,07/23/2019 15:38:41
33.342,8.7751,07/23/2019 15:38:51
33.342,8.775,07/23/2019 15:39:01
33.342,8.7751,07/23/2019 15:39:11
33.342,8.7751,07/23/2019 15:39:21
33.342,8.7751,07/23/2019 15:39:31
33.344,8.775,07/23/2019 15:39:41
33.344,8.7751,07/23/2019 15:39:51
33.344,8.7751,07/23/2019 15:40:01
33.344,8.7751,07/23/2019 15:40:11
33.344,8.7751,07/23/2019 15:40:21
33.344,8.7751,07/23/2019 15:40:31
33.344,8.7751,07/23/2019 15:40:41
33.344,8.7751,07/23/2019 15:40:51
33.346,8.7751,07/23/2019 15:41:01
33.346,8.7751,07/23/2019 15:41:11
33.346,8.7751,07/23/2019 15:41:21
33.346,8.775,07/23/2019 15:41:31
33.346,8.7751,07/23/2019 15:41:41
33.346,8.7751,07/23/2019 15:41:51
33.346,8.7751,07/23/2019 15:42:01
33.346,8.7751,07/23/2019 15:42:11
33.347,8.7753,07/23/2019 15:42:21
33.347,8.7751,07/23/2019 15:42:31
33.347,8.7751,07/23/2019 15:42:41
33.347,8.7751,07/23/2019 15:42:51
33.347,8.7751,07/23/2019 15:43:01
33.347,8.7751,07/23/2019 15:43:11
33.347,8.7753,07/23/2019 15:43:21
33.349,8.7751,07/23/2019 15:43:31
33.349,8.7751,07/23/2019 15:43:41
33.349,8.7753,07/23/2019 15:43:51
33.349,8.7753,07/23/2019 15:44:01
33.349,8.7753,07/23/2019 15:44:11
33.349,8.7753,07/23/2019 15:44:21
33.351,8.7751,07/23/2019 15:44:31
33.351,8.7753,07/23/2019 15:44:41
33.351,8.7753,07/23/2019 15:44:51
33.351,8.7753,07/23/2019 15:45:01
33.351,8.7753,07/23/2019 15:45:11
33.351,8.7753,07/23/2019 15:45:21
33.352,8.7753,07/23/2019 15:45:31
33.352,8.7753,07/23/2019 15:45:41
33.352,8.7753,07/23/2019 15:45:51
33.352,8.7753,07/23/2019 15:46:01
33.352,8.7753,07/23/2019 15:46:11
33.352,8.7751,07/23/2019 15:46:21
33.354,8.7753,07/23/2019 15:46:31
33.354,8.7751,07/23/2019 15:46:41
33.354,8.7753,07/23/2019 15:46:51
33.354,8.7751,07/23/2019 15:47:01
33.354,8.7753,07/23/2019 15:47:11
33.354,8.7753,07/23/2019 15:47:21
33.354,8.7753,07/23/2019 15:47:31
33.355,8.7753,07/23/2019 15:47:41
33.355,8.7753,07/23/2019 15:47:51
33.355,8.7753,07/23/2019 15:48:01
33.355,8.7753,07/23/2019 15:48:11
33.355,8.7753,07/23/2019 15:48:21
33.355,8.7753,07/23/2019 15:48:31
33.355,8.7751,07/23/2019 15:48:41
33.357,8.7753,07/23/2019 15:48:51
33.357,8.7753,07/23/2019 15:49:01
33.357,8.7751,07/23/2019 15:49:11
33.357,8.7751,07/23/2019 15:49:21
33.357,8.7751,07/23/2019 15:49:31
33.357,8.7751,07/23/2019 15:49:41
33.357,8.7753,07/23/2019 15:49:51
33.359,8.7751,07/23/2019 15:50:01
33.359,8.7751,07/23/2019 15:50:11
33.359,8.7753,07/23/2019 15:50:21
33.359,8.7753,07/23/2019 15:50:31
33.359,8.7751,07/23/2019 15:50:41
33.359,8.7753,07/23/2019 15:50:51
33.36,8.7751,07/23/2019 15:51:01
33.36,8.7751,07/23/2019 15:51:11
33.36,8.7751,07/23/2019 15:51:21
33.36,8.7751,07/23/2019 15:51:31
33.36,8.7753,07/23/2019 15:51:41
33.36,8.7753,07/23/2019 15:51:51
33.362,8.7753,07/23/2019 15:52:01
33.362,8.7751,07/23/2019 15:52:11
33.362,8.7751,07/23/2019 15:52:21
33.362,8.7753,07/23/2019 15:52:31
33.362,8.7751,07/23/2019 15:52:41
33.364,8.7753,07/23/2019 15:52:51
33.364,8.7753,07/23/2019 15:53:01
33.364,8.7751,07/23/2019 15:53:11
33.364,8.7751,07/23/2019 15:53:21
33.365,8.7753,07/23/2019 15:53:31
33.365,8.7751,07/23/2019 15:53:41
33.365,8.7753,07/23/2019 15:53:51
33.365,8.7751,07/23/2019 15:54:01
33.365,8.7753,07/23/2019 15:54:11
33.367,8.7751,07/23/2019 15:54:21
33.367,8.7751,07/23/2019 15:54:31
33.367,8.7753,07/23/2019 15:54:41
33.367,8.7751,07/23/2019 15:54:51
33.368,8.7751,07/23/2019 15:55:01
33.368,8.7753,07/23/2019 15:55:11
33.368,8.7751,07/23/2019 15:55:21
33.368,8.7753,07/23/2019 15:55:31
33.368,8.7751,07/23/2019 15:55:41
33.368,8.7751,07/23/2019 15:55:51
33.37,8.7751,07/23/2019 15:56:01
33.37,8.7751,07/23/2019 15:56:11
33.37,8.7751,07/23/2019 15:56:21
33.37,8.7753,07/23/2019 15:56:31
33.37,8.7751,07/23/2019 15:56:41
33.372,8.7751,07/23/2019 15:56:51
33.372,8.7753,07/23/2019 15:57:01
33.372,8.7751,07/23/2019 15:57:11
33.372,8.7751,07/23/2019 15:57:21
33.372,8.7753,07/23/2019 15:57:31
33.373,8.7751,07/23/2019 15:57:41
33.373,8.7753,07/23/2019 15:57:51
33.373,8.7751,07/23/2019 15:58:01
33.373,8.7751,07/23/2019 15:58:11
33.373,8.7751,07/23/2019 15:58:21
33.375,8.7753,07/23/2019 15:58:31
33.375,8.7751,07/23/2019 15:58:41
33.375,8.7751,07/23/2019 15:58:51
33.375,8.7753,07/23/2019 15:59:01
33.375,8.7751,07/23/2019 15:59:11
33.377,8.7753,07/23/2019 15:59:21
33.377,8.7751,07/23/2019 15:59:31
33.377,8.7751,07/23/2019 15:59:41
33.377,8.7753,07/23/2019 15:59:51
33.377,8.7751,07/23/2019 16:00:01
33.377,8.7753,07/23/2019 16:00:11
33.378,8.7751,07/23/2019 16:00:21
33.378,8.7751,07/23/2019 16:00:31
33.378,8.7753,07/23/2019 16:00:41
33.378,8.7753,07/23/2019 16:00:51
33.378,8.7753,07/23/2019 16:01:01
33.38,8.7751,07/23/2019 16:01:11
33.38,8.7753,07/23/2019 16:01:21
33.38,8.7753,07/23/2019 16:01:31
33.38,8.7753,07/23/2019 16:01:41
33.38,8.7753,07/23/2019 16:01:51
33.381,8.7751,07/23/2019 16:02:01
33.381,8.7751,07/23/2019 16:02:11
33.381,8.7751,07/23/2019 16:02:21
33.381,8.7751,07/23/2019 16:02:31
33.381,8.7751,07/23/2019 16:02:41
33.383,8.7753,07/23/2019 16:02:51
33.383,8.7753,07/23/2019 16:03:01
33.383,8.7751,07/23/2019 16:03:11
33.383,8.7753,07/23/2019 16:03:21
33.383,8.7751,07/23/2019 16:03:31
33.383,8.7753,07/23/2019 16:03:41
33.385,8.7751,07/23/2019 16:03:51
33.385,8.7751,07/23/2019 16:04:01
33.385,8.7751,07/23/2019 16:04:11
33.385,8.7751,07/23/2019 16:04:21
33.385,8.7751,07/23/2019 16:04:31
33.386,8.7751,07/23/2019 16:04:41
33.386,8.7751,07/23/2019 16:04:51
33.386,8.7751,07/23/2019 16:05:01
33.386,8.7751,07/23/2019 16:05:11
33.386,8.7751,07/23/2019 16:05:21
33.386,8.7753,07/23/2019 16:05:31
33.388,8.7751,07/23/2019 16:05:41
33.388,8.7751,07/23/2019 16:05:51
33.388,8.7751,07/23/2019 16:06:01
33.388,8.7751,07/23/2019 16:06:11
33.388,8.7751,07/23/2019 16:06:21
33.388,8.7751,07/23/2019 16:06:31
33.39,8.7751,07/23/2019 16:06:41
33.39,8.7753,07/23/2019 16:06:51
33.39,8.7753,07/23/2019 16:07:01
33.39,8.7753,07/23/2019 16:07:11
33.39,8.7751,07/23/2019 16:07:21
33.39,8.7751,07/23/2019 16:07:31
33.39,8.7753,07/23/2019 16:07:41
33.391,8.7751,07/23/2019 16:07:51
33.391,8.7751,07/23/2019 16:08:01
33.391,8.7751,07/23/2019 16:08:11
33.391,8.7751,07/23/2019 16:08:21
33.391,8.7751,07/23/2019 16:08:31
33.391,8.7751,07/23/2019 16:08:41
33.393,8.7753,07/23/2019 16:08:51
33.393,8.7751,07/23/2019 16:09:01
33.393,8.7751,07/23/2019 16:09:11
33.393,8.7753,07/23/2019 16:09:21
33.393,8.7751,07/23/2019 16:09:31
33.393,8.7751,07/23/2019 16:09:41
33.395,8.7751,07/23/2019 16:09:51
33.395,8.7751,07/23/2019 16:10:01
33.395,8.7751,07/23/2019 16:10:11
33.395,8.7751,07/23/2019 16:10:21
33.395,8.7751,07/23/2019 16:10:31
33.395,8.7751,07/23/2019 16:10:41
33.396,8.7751,07/23/2019 16:10:51
33.396,8.7751,07/23/2019 16:11:01
33.396,8.7751,07/23/2019 16:11:11
33.396,8.7751,07/23/2019 16:11:21
33.396,8.7751,07/23/2019 16:11:31
33.396,8.7751,07/23/2019 16:11:41
33.396,8.7751,07/23/2019 16:11:51
33.398,8.7751,07/23/2019 16:12:01
33.398,8.7753,07/23/2019 16:12:11
33.398,8.7753,07/23/2019 16:12:21
33.398,8.7751,07/23/2019 16:12:31
33.398,8.7753,07/23/2019 16:12:41
33.398,8.7753,07/23/2019 16:12:51
33.399,8.7751,07/23/2019 16:13:01
33.399,8.7753,07/23/2019 16:13:11
33.399,8.7753,07/23/2019 16:13:21
33.399,8.7751,07/23/2019 16:13:31
33.399,8.7753,07/23/2019 16:13:41
33.399,8.7753,07/23/2019 16:13:51
33.401,8.7753,07/23/2019 16:14:01
33.401,8.7753,07/23/2019 16:14:11
33.401,8.7751,07/23/2019 16:14:21
33.401,8.7753,07/23/2019 16:14:31
33.401,8.7753,07/23/2019 16:14:41
33.401,8.7753,07/23/2019 16:14:51
33.403,8.7751,07/23/2019 16:15:01
33.403,8.7753,07/23/2019 16:15:11
33.403,8.7751,07/23/2019 16:15:21
33.403,8.7753,07/23/2019 16:15:31
33.403,8.7751,07/23/2019 16:15:41
33.403,8.7753,07/23/2019 16:15:51
33.403,8.7753,07/23/2019 16:16:01
33.404,8.7751,07/23/2019 16:16:11
33.404,8.7751,07/23/2019 16:16:21
33.404,8.7753,07/23/2019 16:16:31
33.404,8.7753,07/23/2019 16:16:41
33.404,8.7753,07/23/2019 16:16:51
33.404,8.7753,07/23/2019 16:17:01
33.404,8.7753,07/23/2019 16:17:11
33.406,8.7751,07/23/2019 16:17:21
33.406,8.7751,07/23/2019 16:17:31
33.406,8.7753,07/23/2019 16:17:41
33.406,8.7751,07/23/2019 16:17:51
33.406,8.7751,07/23/2019 16:18:01
33.406,8.7753,07/23/2019 16:18:11
33.408,8.7753,07/23/2019 16:18:21
33.408,8.7753,07/23/2019 16:18:31
33.408,8.7751,07/23/2019 16:18:41
33.408,8.7753,07/23/2019 16:18:51
33.408,8.7753,07/23/2019 16:19:01
33.408,8.7751,07/23/2019 16:19:11
33.409,8.7751,07/23/2019 16:19:21
33.409,8.7751,07/23/2019 16:19:31
33.409,8.7753,07/23/2019 16:19:41
33.409,8.7751,07/23/2019 16:19:51
33.409,8.7753,07/23/2019 16:20:01
33.409,8.7751,07/23/2019 16:20:11
33.411,8.7751,07/23/2019 16:20:21
33.411,8.7753,07/23/2019 16:20:31
33.411,8.7753,07/23/2019 16:20:41
33.411,8.7753,07/23/2019 16:20:51
33.411,8.7753,07/23/2019 16:21:01
33.411,8.7751,07/23/2019 16:21:11
33.412,8.7751,07/23/2019 16:21:21
33.412,8.7751,07/23/2019 16:21:31
33.412,8.7753,07/23/2019 16:21:41
33.412,8.7751,07/23/2019 16:21:51
33.412,8.7751,07/23/2019 16:22:01
33.412,8.7751,07/23/2019 16:22:11
33.412,8.7751,07/23/2019 16:22:21
33.414,8.7753,07/23/2019 16:22:31
33.414,8.7751,07/23/2019 16:22:41
33.414,8.7751,07/23/2019 16:22:51
33.414,8.7751,07/23/2019 16:23:01
33.414,8.7751,07/23/2019 16:23:11
33.414,8.7751,07/23/2019 16:23:21
33.416,8.7753,07/23/2019 16:23:31
33.416,8.7751,07/23/2019 16:23:41
33.416,8.7751,07/23/2019 16:23:51
33.416,8.7751,07/23/2019 16:24:01
33.416,8.7751,07/23/2019 16:24:11
33.416,8.7753,07/23/2019 16:24:21
33.417,8.7751,07/23/2019 16:24:31
33.417,8.7753,07/23/2019 16:24:41
33.417,8.7751,07/23/2019 16:24:51
33.417,8.7753,07/23/2019 16:25:01
33.417,8.7751,07/23/2019 16:25:11
33.417,8.7753,07/23/2019 16:25:21
33.419,8.7751,07/23/2019 16:25:31
33.419,8.7751,07/23/2019 16:25:41
33.419,8.7751,07/23/2019 16:25:51
33.419,8.7751,07/23/2019 16:26:01
33.419,8.7751,07/23/2019 16:26:11
33.419,8.7751,07/23/2019 16:26:21
33.421,8.7751,07/23/2019 16:26:31
33.421,8.7753,07/23/2019 16:26:41
33.421,8.7751,07/23/2019 16:26:51
33.421,8.7751,07/23/2019 16:27:01
33.421,8.7751,07/23/2019 16:27:11
33.421,8.7751,07/23/2019 16:27:21
33.422,8.7751,07/23/2019 16:27:31
33.422,8.7751,07/23/2019 16:27:41
33.422,8.7751,07/23/2019 16:27:51
33.422,8.7751,07/23/2019 16:28:01
33.422,8.7751,07/23/2019 16:28:11
33.422,8.7753,07/23/2019 16:28:21
33.424,8.7751,07/23/2019 16:28:31
33.424,8.7751,07/23/2019 16:28:41
33.424,8.7751,07/23/2019 16:28:51
33.424,8.7751,07/23/2019 16:29:01
33.424,8.7751,07/23/2019 16:29:11
33.424,8.7753,07/23/2019 16:29:21
33.425,8.7751,07/23/2019 16:29:31
33.425,8.7751,07/23/2019 16:29:41
33.425,8.7753,07/23/2019 16:29:51
33.425,8.7751,07/23/2019 16:30:01
33.425,8.7751,07/23/2019 16:30:11
33.425,8.7751,07/23/2019 16:30:21
33.427,8.7751,07/23/2019 16:30:31
33.427,8.7753,07/23/2019 16:30:41
33.427,8.7751,07/23/2019 16:30:51
33.427,8.7751,07/23/2019 16:31:01
33.427,8.7751,07/23/2019 16:31:11
33.427,8.7751,07/23/2019 16:31:21
33.429,8.7751,07/23/2019 16:31:31
33.429,8.7751,07/23/2019 16:31:41
33.429,8.7751,07/23/2019 16:31:51
33.429,8.7753,07/23/2019 16:32:01
33.429,8.7753,07/23/2019 16:32:11
33.429,8.7751,07/23/2019 16:32:21
33.43,8.7751,07/23/2019 16:32:31
33.43,8.7751,07/23/2019 16:32:41
33.43,8.7753,07/23/2019 16:32:51
33.43,8.7751,07/23/2019 16:33:01
33.43,8.7751,07/23/2019 16:33:11
33.43,8.7751,07/23/2019 16:33:21
33.432,8.7751,07/23/2019 16:33:31
33.432,8.7751,07/23/2019 16:33:41
33.432,8.7751,07/23/2019 16:33:51
33.432,8.7751,07/23/2019 16:34:01
33.432,8.7753,07/23/2019 16:34:11
33.432,8.7751,07/23/2019 16:34:21
33.434,8.7751,07/23/2019 16:34:31
33.434,8.7751,07/23/2019 16:34:41
33.434,8.7751,07/23/2019 16:34:51
33.434,8.7751,07/23/2019 16:35:01
33.434,8.7753,07/23/2019 16:35:11
33.434,8.7753,07/23/2019 16:35:21
33.435,8.7751,07/23/2019 16:35:31
33.435,8.7751,07/23/2019 16:35:41
33.435,8.7751,07/23/2019 16:35:51
33.435,8.7751,07/23/2019 16:36:01
33.435,8.7751,07/23/2019 16:36:11
33.437,8.7751,07/23/2019 16:36:21
33.437,8.7753,07/23/2019 16:36:31
33.437,8.7751,07/23/2019 16:36:41
33.437,8.7751,07/23/2019 16:36:51
33.437,8.7751,07/23/2019 16:37:01
33.437,8.7751,07/23/2019 16:37:11
33.438,8.7753,07/23/2019 16:37:21
33.438,8.7751,07/23/2019 16:37:31
33.438,8.7751,07/23/2019 16:37:41
33.438,8.7751,07/23/2019 16:37:51
33.438,8.7751,07/23/2019 16:38:01
33.438,8.7751,07/23/2019 16:38:11
33.44,8.7751,07/23/2019 16:38:21
33.44,8.7751,07/23/2019 16:38:31
33.44,8.7751,07/23/2019 16:38:41
33.44,8.7751,07/23/2019 16:38:51
33.44,8.7751,07/23/2019 16:39:01
33.442,8.7751,07/23/2019 16:39:11
33.442,8.7751,07/23/2019 16:39:21
33.442,8.7751,07/23/2019 16:39:31
33.442,8.7751,07/23/2019 16:39:41
33.442,8.7751,07/23/2019 16:39:51
33.442,8.7751,07/23/2019 16:40:01
33.443,8.7751,07/23/2019 16:40:11
33.443,8.7751,07/23/2019 16:40:21
33.443,8.7753,07/23/2019 16:40:31
33.443,8.7751,07/23/2019 16:40:41
33.443,8.775,07/23/2019 16:40:51
33.445,8.7751,07/23/2019 16:41:01
33.445,8.7751,07/23/2019 16:41:11
33.445,8.7751,07/23/2019 16:41:21
33.445,8.7751,07/23/2019 16:41:31
33.445,8.7751,07/23/2019 16:41:41
33.445,8.775,07/23/2019 16:41:51
33.447,8.7751,07/23/2019 16:42:01
33.447,8.7753,07/23/2019 16:42:11
33.447,8.7751,07/23/2019 16:42:21
33.447,8.7751,07/23/2019 16:42:31
33.447,8.7753,07/23/2019 16:42:41
33.448,8.7751,07/23/2019 16:42:51
33.448,8.7751,07/23/2019 16:43:01
33.448,8.7751,07/23/2019 16:43:11
33.448,8.7751,07/23/2019 16:43:21
33.448,8.7751,07/23/2019 16:43:31
33.45,8.7751,07/23/2019 16:43:41
33.45,8.7751,07/23/2019 16:43:51
33.45,8.7751,07/23/2019 16:44:01
33.45,8.7751,07/23/2019 16:44:11
33.45,8.7751,07/23/2019 16:44:21
33.452,8.7751,07/23/2019 16:44:31
33.452,8.7751,07/23/2019 16:44:41
33.452,8.775,07/23/2019 16:44:51
33.452,8.7751,07/23/2019 16:45:01
33.452,8.7751,07/23/2019 16:45:11
33.452,8.775,07/23/2019 16:45:21
33.453,8.775,07/23/2019 16:45:31
33.453,8.7751,07/23/2019 16:45:41
33.453,8.7751,07/23/2019 16:45:51
33.453,8.7753,07/23/2019 16:46:01
33.453,8.7751,07/23/2019 16:46:11
33.455,8.7753,07/23/2019 16:46:21
33.455,8.7751,07/23/2019 16:46:31
33.455,8.7753,07/23/2019 16:46:41
33.455,8.7753,07/23/2019 16:46:51
33.455,8.7753,07/23/2019 16:47:01
33.456,8.7753,07/23/2019 16:47:11
33.456,8.7753,07/23/2019 16:47:21
33.456,8.7753,07/23/2019 16:47:31
33.456,8.7751,07/23/2019 16:47:41
33.456,8.7753,07/23/2019 16:47:51
33.458,8.7753,07/23/2019 16:48:01
33.458,8.7751,07/23/2019 16:48:11
33.458,8.7753,07/23/2019 16:48:21
33.458,8.7751,07/23/2019 16:48:31
33.458,8.7753,07/23/2019 16:48:41
33.46,8.7753,07/23/2019 16:48:51
33.46,8.7753,07/23/2019 16:49:01
33.46,8.7751,07/23/2019 16:49:11
33.46,8.7751,07/23/2019 16:49:21
33.461,8.7753,07/23/2019 16:49:31
33.461,8.7751,07/23/2019 16:49:41
33.461,8.7753,07/23/2019 16:49:51
33.461,8.7753,07/23/2019 16:50:01
33.461,8.7753,07/23/2019 16:50:11
33.463,8.7751,07/23/2019 16:50:21
33.463,8.7751,07/23/2019 16:50:31
33.463,8.7753,07/23/2019 16:50:41
33.463,8.7753,07/23/2019 16:50:51
33.463,8.7753,07/23/2019 16:51:01
33.465,8.7753,07/23/2019 16:51:11
33.465,8.7753,07/23/2019 16:51:21
33.465,8.7753,07/23/2019 16:51:31
33.465,8.7751,07/23/2019 16:51:41
33.466,8.7751,07/23/2019 16:51:51
33.466,8.7753,07/23/2019 16:52:01
33.466,8.7751,07/23/2019 16:52:11
33.466,8.7753,07/23/2019 16:52:21
33.466,8.7751,07/23/2019 16:52:31
33.468,8.7751,07/23/2019 16:52:41
33.468,8.7753,07/23/2019 16:52:51
33.468,8.7753,07/23/2019 16:53:01
33.468,8.7751,07/23/2019 16:53:11
33.469,8.7753,07/23/2019 16:53:21
33.469,8.7753,07/23/2019 16:53:31
33.469,8.7751,07/23/2019 16:53:41
33.469,8.7753,07/23/2019 16:53:51
33.469,8.7751,07/23/2019 16:54:01
33.471,8.7753,07/23/2019 16:54:11
33.471,8.7753,07/23/2019 16:54:21
33.471,8.7751,07/23/2019 16:54:31
33.471,8.7753,07/23/2019 16:54:41
33.473,8.7751,07/23/2019 16:54:51
33.473,8.7753,07/23/2019 16:55:01
33.473,8.7751,07/23/2019 16:55:11
33.473,8.7753,07/23/2019 16:55:21
33.474,8.7753,07/23/2019 16:55:31
33.474,8.7753,07/23/2019 16:55:41
33.474,8.7753,07/23/2019 16:55:51
33.474,8.7753,07/23/2019 16:56:01
33.474,8.7751,07/23/2019 16:56:11
33.476,8.7751,07/23/2019 16:56:21
33.476,8.7751,07/23/2019 16:56:31
33.476,8.7753,07/23/2019 16:56:41
33.476,8.7753,07/23/2019 16:56:51
33.478,8.7751,07/23/2019 16:57:01
33.478,8.7753,07/23/2019 16:57:11
33.478,8.7753,07/23/2019 16:57:21
33.478,8.7753,07/23/2019 16:57:31
33.479,8.7753,07/23/2019 16:57:41
33.479,8.7753,07/23/2019 16:57:51
33.479,8.7751,07/23/2019 16:58:01
33.479,8.7753,07/23/2019 16:58:11
33.481,8.7751,07/23/2019 16:58:21
33.481,8.7751,07/23/2019 16:58:31
33.481,8.7751,07/23/2019 16:58:41
33.481,8.7753,07/23/2019 16:58:51
33.482,8.7751,07/23/2019 16:59:01
33.482,8.7753,07/23/2019 16:59:11
33.482,8.7753,07/23/2019 16:59:21
33.484,8.7753,07/23/2019 16:59:31
33.484,8.7753,07/23/2019 16:59:41
33.484,8.7753,07/23/2019 16:59:51
33.484,8.7753,07/23/2019 17:00:01
33.484,8.7753,07/23/2019 17:00:11
33.486,8.7753,07/23/2019 17:00:21
33.486,8.7753,07/23/2019 17:00:31
33.486,8.7751,07/23/2019 17:00:41
33.487,8.7753,07/23/2019 17:00:51
33.487,8.7751,07/23/2019 17:01:01
33.487,8.7751,07/23/2019 17:01:11
33.487,8.7753,07/23/2019 17:01:21
33.489,8.7753,07/23/2019 17:01:31
33.489,8.7751,07/23/2019 17:01:41
33.489,8.7753,07/23/2019 17:01:51
33.489,8.7753,07/23/2019 17:02:01
33.491,8.7751,07/23/2019 17:02:11
33.491,8.7753,07/23/2019 17:02:21
33.491,8.7753,07/23/2019 17:02:31
33.491,8.7753,07/23/2019 17:02:41
33.492,8.7751,07/23/2019 17:02:51
33.492,8.7753,07/23/2019 17:03:01
33.492,8.7753,07/23/2019 17:03:11
33.492,8.7751,07/23/2019 17:03:21
33.494,8.7753,07/23/2019 17:03:31
33.494,8.7753,07/23/2019 17:03:41
33.494,8.7753,07/23/2019 17:03:51
33.496,8.7753,07/23/2019 17:04:01
33.496,8.7751,07/23/2019 17:04:11
33.496,8.7753,07/23/2019 17:04:21
33.496,8.7753,07/23/2019 17:04:31
33.497,8.7753,07/23/2019 17:04:41
33.497,8.7751,07/23/2019 17:04:51
33.497,8.7753,07/23/2019 17:05:01
33.497,8.7753,07/23/2019 17:05:11
33.499,8.7751,07/23/2019 17:05:21
33.499,8.7751,07/23/2019 17:05:31
33.499,8.7751,07/23/2019 17:05:41
33.5,8.7753,07/23/2019 17:05:51
33.5,8.7753,07/23/2019 17:06:01
33.5,8.7751,07/23/2019 17:06:11
33.5,8.7751,07/23/2019 17:06:21
33.502,8.7753,07/23/2019 17:06:31
33.502,8.7751,07/23/2019 17:06:41
33.502,8.7751,07/23/2019 17:06:51
33.504,8.7751,07/23/2019 17:07:01
33.504,8.7753,07/23/2019 17:07:11
33.504,8.7751,07/23/2019 17:07:21
33.504,8.7751,07/23/2019 17:07:31
33.505,8.7751,07/23/2019 17:07:41
33.505,8.7753,07/23/2019 17:07:51
33.505,8.7751,07/23/2019 17:08:01
33.507,8.7751,07/23/2019 17:08:11
33.507,8.7751,07/23/2019 17:08:21
33.507,8.7751,07/23/2019 17:08:31
33.507,8.7751,07/23/2019 17:08:41
33.509,8.7753,07/23/2019 17:08:51
33.509,8.7751,07/23/2019 17:09:01
33.509,8.7751,07/23/2019 17:09:11
33.51,8.7753,07/23/2019 17:09:21
33.51,8.7751,07/23/2019 17:09:31
33.51,8.7751,07/23/2019 17:09:41
33.51,8.7751,07/23/2019 17:09:51
33.512,8.7753,07/23/2019 17:10:01
33.512,8.7751,07/23/2019 17:10:11
33.512,8.7751,07/23/2019 17:10:21
33.513,8.7751,07/23/2019 17:10:31
33.513,8.7751,07/23/2019 17:10:41
33.513,8.7751,07/23/2019 17:10:51
33.513,8.7751,07/23/2019 17:11:01
33.515,8.7751,07/23/2019 17:11:11
33.515,8.7751,07/23/2019 17:11:21
33.515,8.7751,07/23/2019 17:11:31
33.517,8.7751,07/23/2019 17:11:41
33.517,8.7753,07/23/2019 17:11:51
33.517,8.7751,07/23/2019 17:12:01
33.518,8.7751,07/23/2019 17:12:11
33.518,8.7751,07/23/2019 17:12:21
33.518,8.7751,07/23/2019 17:12:31
33.518,8.7751,07/23/2019 17:12:41
33.52,8.7751,07/23/2019 17:12:51
33.52,8.7751,07/23/2019 17:13:01
33.52,8.7751,07/23/2019 17:13:11
33.522,8.7751,07/23/2019 17:13:21
33.522,8.7751,07/23/2019 17:13:31
33.522,8.7753,07/23/2019 17:13:41
33.523,8.7751,07/23/2019 17:13:51
33.523,8.7751,07/23/2019 17:14:01
33.523,8.7751,07/23/2019 17:14:11
33.523,8.7751,07/23/2019 17:14:21
33.525,8.7751,07/23/2019 17:14:31
33.525,8.7751,07/23/2019 17:14:41
33.525,8.7753,07/23/2019 17:14:51
33.526,8.7751,07/23/2019 17:15:01
33.526,8.7753,07/23/2019 17:15:11
33.526,8.7751,07/23/2019 17:15:21
33.528,8.7751,07/23/2019 17:15:31
33.528,8.7751,07/23/2019 17:15:41
33.528,8.7751,07/23/2019 17:15:51
33.53,8.7751,07/23/2019 17:16:01
33.53,8.7751,07/23/2019 17:16:11
33.53,8.7753,07/23/2019 17:16:21
33.53,8.7751,07/23/2019 17:16:31
33.531,8.7751,07/23/2019 17:16:41
33.531,8.7751,07/23/2019 17:16:51
33.531,8.7751,07/23/2019 17:17:01
33.533,8.7753,07/23/2019 17:17:11
33.533,8.7753,07/23/2019 17:17:21
33.533,8.7751,07/23/2019 17:17:31
33.535,8.7751,07/23/2019 17:17:41
33.535,8.7751,07/23/2019 17:17:51
33.535,8.7751,07/23/2019 17:18:01
33.536,8.7751,07/23/2019 17:18:11
33.536,8.7751,07/23/2019 17:18:21
33.536,8.7751,07/23/2019 17:18:31
33.538,8.7751,07/23/2019 17:18:41
33.538,8.7753,07/23/2019 17:18:51
33.538,8.7751,07/23/2019 17:19:01
33.54,8.7751,07/23/2019 17:19:11
33.54,8.7751,07/23/2019 17:19:21
33.54,8.7753,07/23/2019 17:19:31
33.541,8.7751,07/23/2019 17:19:41
33.541,8.7751,07/23/2019 17:19:51
33.541,8.7753,07/23/2019 17:20:01
33.543,8.7751,07/23/2019 17:20:11
33.543,8.7751,07/23/2019 17:20:21
33.543,8.775,07/23/2019 17:20:31
33.544,8.7751,07/23/2019 17:20:41
33.544,8.7751,07/23/2019 17:20:51
33.544,8.7751,07/23/2019 17:21:01
33.546,8.7753,07/23/2019 17:21:11
33.546,8.7751,07/23/2019 17:21:21
33.546,8.7751,07/23/2019 17:21:31
33.546,8.7751,07/23/2019 17:21:41
33.548,8.7751,07/23/2019 17:21:51
33.548,8.7751,07/23/2019 17:22:01
33.548,8.7751,07/23/2019 17:22:11
33.549,8.7751,07/23/2019 17:22:21
33.549,8.7753,07/23/2019 17:22:31
33.551,8.7751,07/23/2019 17:22:41
33.551,8.7751,07/23/2019 17:22:51
33.551,8.7753,07/23/2019 17:23:01
33.553,8.7751,07/23/2019 17:23:11
33.553,8.7751,07/23/2019 17:23:21
33.553,8.7753,07/23/2019 17:23:31
33.554,8.7753,07/23/2019 17:23:41
33.554,8.7753,07/23/2019 17:23:51
33.554,8.7753,07/23/2019 17:24:01
33.556,8.7753,07/23/2019 17:24:11
33.556,8.7753,07/23/2019 17:24:21
33.556,8.7751,07/23/2019 17:24:31
33.557,8.7753,07/23/2019 17:24:41
33.557,8.7753,07/23/2019 17:24:51
33.557,8.7753,07/23/2019 17:25:01
33.559,8.7753,07/23/2019 17:25:11
33.559,8.7753,07/23/2019 17:25:21
33.559,8.7753,07/23/2019 17:25:31
33.561,8.7753,07/23/2019 17:25:41
33.561,8.7753,07/23/2019 17:25:51
33.561,8.7753,07/23/2019 17:26:01
33.562,8.7753,07/23/2019 17:26:11
33.562,8.7753,07/23/2019 17:26:21
33.562,8.7753,07/23/2019 17:26:31
33.564,8.7753,07/23/2019 17:26:41
33.564,8.7753,07/23/2019 17:26:51
33.566,8.7753,07/23/2019 17:27:01
33.566,8.7753,07/23/2019 17:27:11
33.566,8.7753,07/23/2019 17:27:21
33.567,8.7753,07/23/2019 17:27:31
33.567,8.7753,07/23/2019 17:27:41
33.567,8.7753,07/23/2019 17:27:51
33.569,8.7753,07/23/2019 17:28:01
33.569,8.7753,07/23/2019 17:28:11
33.569,8.7753,07/23/2019 17:28:21
33.571,8.7753,07/23/2019 17:28:31
33.571,8.7753,07/23/2019 17:28:41
33.571,8.7753,07/23/2019 17:28:51
33.572,8.7753,07/23/2019 17:29:01
33.572,8.7753,07/23/2019 17:29:11
33.572,8.7753,07/23/2019 17:29:21
33.574,8.7753,07/23/2019 17:29:31
33.574,8.7753,07/23/2019 17:29:41
33.575,8.7753,07/23/2019 17:29:51
33.575,8.7753,07/23/2019 17:30:01
33.575,8.7753,07/23/2019 17:30:11
33.577,8.7753,07/23/2019 17:30:21
33.577,8.7753,07/23/2019 17:30:31
33.577,8.7753,07/23/2019 17:30:41
33.579,8.7751,07/23/2019 17:30:51
33.579,8.7753,07/23/2019 17:31:01
33.579,8.7753,07/23/2019 17:31:11
33.58,8.7753,07/23/2019 17:31:21
33.58,8.7753,07/23/2019 17:31:31
33.582,8.7753,07/23/2019 17:31:41
33.582,8.7753,07/23/2019 17:31:51
33.582,8.7753,07/23/2019 17:32:01
33.584,8.7753,07/23/2019 17:32:11
33.584,8.7753,07/23/2019 17:32:21
33.584,8.7753,07/23/2019 17:32:31
33.585,8.7753,07/23/2019 17:32:41
33.585,8.7753,07/23/2019 17:32:51
33.587,8.7753,07/23/2019 17:33:01
33.587,8.7753,07/23/2019 17:33:11
33.587,8.7753,07/23/2019 17:33:21
33.588,8.7753,07/23/2019 17:33:31
33.588,8.7751,07/23/2019 17:33:41
33.588,8.7753,07/23/2019 17:33:51
33.59,8.7751,07/23/2019 17:34:01
33.59,8.7753,07/23/2019 17:34:11
33.59,8.7753,07/23/2019 17:34:21
33.592,8.7753,07/23/2019 17:34:31
33.592,8.7753,07/23/2019 17:34:41
33.593,8.7753,07/23/2019 17:34:51
33.593,8.7753,07/23/2019 17:35:01
33.593,8.7753,07/23/2019 17:35:11
33.595,8.7753,07/23/2019 17:35:21
33.595,8.7753,07/23/2019 17:35:31
33.595,8.7753,07/23/2019 17:35:41
33.597,8.7753,07/23/2019 17:35:51
33.597,8.7753,07/23/2019 17:36:01
33.598,8.7753,07/23/2019 17:36:11
33.598,8.7753,07/23/2019 17:36:21
33.598,8.7753,07/23/2019 17:36:31
33.6,8.7753,07/23/2019 17:36:41
33.6,8.7753,07/23/2019 17:36:51
33.602,8.7753,07/23/2019 17:37:01
33.602,8.7753,07/23/2019 17:37:11
33.602,8.7753,07/23/2019 17:37:21
33.603,8.7753,07/23/2019 17:37:31
33.603,8.7753,07/23/2019 17:37:41
33.603,8.7753,07/23/2019 17:37:51
33.605,8.7753,07/23/2019 17:38:01
33.605,8.7753,07/23/2019 17:38:11
33.606,8.7753,07/23/2019 17:38:21
33.606,8.7753,07/23/2019 17:38:31
33.606,8.7753,07/23/2019 17:38:41
33.608,8.7753,07/23/2019 17:38:51
33.608,8.7753,07/23/2019 17:39:01
33.608,8.7753,07/23/2019 17:39:11
33.61,8.7753,07/23/2019 17:39:21
33.61,8.7753,07/23/2019 17:39:31
33.611,8.7751,07/23/2019 17:39:41
33.611,8.7753,07/23/2019 17:39:51
33.611,8.7753,07/23/2019 17:40:01
33.613,8.7753,07/23/2019 17:40:11
33.613,8.7753,07/23/2019 17:40:21
33.615,8.7753,07/23/2019 17:40:31
33.615,8.7753,07/23/2019 17:40:41
33.615,8.7753,07/23/2019 17:40:51
33.616,8.7753,07/23/2019 17:41:01
33.616,8.7753,07/23/2019 17:41:11
33.616,8.7753,07/23/2019 17:41:21
33.618,8.7753,07/23/2019 17:41:31
33.618,8.7753,07/23/2019 17:41:41
33.619,8.7753,07/23/2019 17:41:51
33.619,8.7753,07/23/2019 17:42:01
33.619,8.7753,07/23/2019 17:42:11
33.621,8.7753,07/23/2019 17:42:21
33.621,8.7753,07/23/2019 17:42:31
33.623,8.7753,07/23/2019 17:42:41
33.623,8.7751,07/23/2019 17:42:51
33.623,8.7753,07/23/2019 17:43:01
33.624,8.7753,07/23/2019 17:43:11
33.624,8.7753,07/23/2019 17:43:21
33.626,8.7753,07/23/2019 17:43:31
33.626,8.7753,07/23/2019 17:43:41
33.626,8.7751,07/23/2019 17:43:51
33.628,8.7753,07/23/2019 17:44:01
33.628,8.7753,07/23/2019 17:44:11
33.628,8.7753,07/23/2019 17:44:21
33.629,8.7753,07/23/2019 17:44:31
33.629,8.7753,07/23/2019 17:44:41
33.631,8.7753,07/23/2019 17:44:51
33.631,8.7753,07/23/2019 17:45:01
33.631,8.7753,07/23/2019 17:45:11
33.633,8.7753,07/23/2019 17:45:21
33.633,8.7753,07/23/2019 17:45:31
33.634,8.7751,07/23/2019 17:45:41
33.634,8.7751,07/23/2019 17:45:51
33.634,8.7753,07/23/2019 17:46:01
33.636,8.7753,07/23/2019 17:46:11
33.636,8.7753,07/23/2019 17:46:21
33.637,8.7753,07/23/2019 17:46:31
33.637,8.7753,07/23/2019 17:46:41
33.637,8.7753,07/23/2019 17:46:51
33.639,8.7751,07/23/2019 17:47:01
33.639,8.7753,07/23/2019 17:47:11
33.639,8.7753,07/23/2019 17:47:21
33.641,8.7753,07/23/2019 17:47:31
33.641,8.7753,07/23/2019 17:47:41
33.642,8.7753,07/23/2019 17:47:51
33.642,8.7753,07/23/2019 17:48:01
33.642,8.7751,07/23/2019 17:48:11
33.644,8.7753,07/23/2019 17:48:21
33.644,8.7753,07/23/2019 17:48:31
33.646,8.7753,07/23/2019 17:48:41
33.646,8.7753,07/23/2019 17:48:51
33.646,8.7751,07/23/2019 17:49:01
33.647,8.7753,07/23/2019 17:49:11
33.647,8.7753,07/23/2019 17:49:21
33.649,8.7753,07/23/2019 17:49:31
33.649,8.7751,07/23/2019 17:49:41
33.649,8.7753,07/23/2019 17:49:51
33.651,8.7753,07/23/2019 17:50:01
33.651,8.7753,07/23/2019 17:50:11
33.651,8.7753,07/23/2019 17:50:21
33.652,8.7753,07/23/2019 17:50:31
33.652,8.7753,07/23/2019 17:50:41
33.654,8.7751,07/23/2019 17:50:51
33.654,8.7753,07/23/2019 17:51:01
33.654,8.7753,07/23/2019 17:51:11
33.655,8.7753,07/23/2019 17:51:21
33.655,8.7753,07/23/2019 17:51:31
33.657,8.7753,07/23/2019 17:51:41
33.657,8.7753,07/23/2019 17:51:51
33.657,8.7751,07/23/2019 17:52:01
33.659,8.7753,07/23/2019 17:52:11
33.659,8.7753,07/23/2019 17:52:21
33.659,8.7753,07/23/2019 17:52:31
33.66,8.7753,07/23/2019 17:52:41
33.66,8.7753,07/23/2019 17:52:51
33.662,8.7753,07/23/2019 17:53:01
33.662,8.7753,07/23/2019 17:53:11
33.662,8.7753,07/23/2019 17:53:21
33.664,8.7753,07/23/2019 17:53:31
33.664,8.7753,07/23/2019 17:53:41
33.664,8.7753,07/23/2019 17:53:51
33.665,8.7753,07/23/2019 17:54:01
33.665,8.7753,07/23/2019 17:54:11
33.667,8.7753,07/23/2019 17:54:21
33.667,8.7753,07/23/2019 17:54:31
33.667,8.7753,07/23/2019 17:54:41
33.668,8.7753,07/23/2019 17:54:51
33.668,8.7753,07/23/2019 17:55:01
33.67,8.7753,07/23/2019 17:55:11
33.67,8.7751,07/23/2019 17:55:21
33.67,8.7753,07/23/2019 17:55:31
33.672,8.7753,07/23/2019 17:55:41
33.672,8.7753,07/23/2019 17:55:51
33.673,8.7753,07/23/2019 17:56:01
33.673,8.7753,07/23/2019 17:56:11
33.673,8.7753,07/23/2019 17:56:21
33.675,8.7753,07/23/2019 17:56:31
33.675,8.7753,07/23/2019 17:56:41
33.675,8.7753,07/23/2019 17:56:51
33.677,8.7753,07/23/2019 17:57:01
33.677,8.7753,07/23/2019 17:57:11
33.678,8.7753,07/23/2019 17:57:21
33.678,8.7753,07/23/2019 17:57:31
33.678,8.7753,07/23/2019 17:57:41
33.68,8.7753,07/23/2019 17:57:51
33.68,8.7753,07/23/2019 17:58:01
33.68,8.7751,07/23/2019 17:58:11
33.682,8.7753,07/23/2019 17:58:21
33.682,8.7753,07/23/2019 17:58:31
33.683,8.7753,07/23/2019 17:58:41
33.683,8.7753,07/23/2019 17:58:51
33.683,8.7751,07/23/2019 17:59:01
33.685,8.7753,07/23/2019 17:59:11
33.685,8.7753,07/23/2019 17:59:21
33.686,8.7753,07/23/2019 17:59:31
33.686,8.7753,07/23/2019 17:59:41
33.686,8.7753,07/23/2019 17:59:51
33.688,8.7751,07/23/2019 18:00:01
33.688,8.7751,07/23/2019 18:00:11
33.688,8.7753,07/23/2019 18:00:21
33.69,8.7753,07/23/2019 18:00:31
33.69,8.7753,07/23/2019 18:00:41
33.691,8.7753,07/23/2019 18:00:51
33.691,8.7751,07/23/2019 18:01:01
33.691,8.7753,07/23/2019 18:01:11
33.693,8.7753,07/23/2019 18:01:21
33.693,8.7753,07/23/2019 18:01:31
33.693,8.7751,07/23/2019 18:01:41
33.695,8.7753,07/23/2019 18:01:51
33.695,8.7751,07/23/2019 18:02:01
33.696,8.7753,07/23/2019 18:02:11
33.696,8.7753,07/23/2019 18:02:21
33.696,8.7751,07/23/2019 18:02:31
33.698,8.7753,07/23/2019 18:02:41
33.698,8.7753,07/23/2019 18:02:51
33.698,8.7751,07/23/2019 18:03:01
33.7,8.7753,07/23/2019 18:03:11
33.7,8.7753,07/23/2019 18:03:21
33.701,8.7753,07/23/2019 18:03:31
33.701,8.7753,07/23/2019 18:03:41
33.701,8.7753,07/23/2019 18:03:51
33.703,8.7751,07/23/2019 18:04:01
33.703,8.7751,07/23/2019 18:04:11
33.703,8.7753,07/23/2019 18:04:21
33.704,8.7753,07/23/2019 18:04:31
33.704,8.7751,07/23/2019 18:04:41
33.704,8.7753,07/23/2019 18:04:51
33.706,8.7753,07/23/2019 18:05:01
33.706,8.7753,07/23/2019 18:05:11
33.708,8.7753,07/23/2019 18:05:21
33.708,8.7751,07/23/2019 18:05:31
33.708,8.7753,07/23/2019 18:05:41
33.709,8.7753,07/23/2019 18:05:51
33.709,8.7753,07/23/2019 18:06:01
33.709,8.7753,07/23/2019 18:06:11
33.711,8.7751,07/23/2019 18:06:21
33.711,8.7753,07/23/2019 18:06:31
33.711,8.7753,07/23/2019 18:06:41
33.713,8.7753,07/23/2019 18:06:51
33.713,8.7751,07/23/2019 18:07:01
33.714,8.7751,07/23/2019 18:07:11
33.714,8.7753,07/23/2019 18:07:21
33.714,8.7753,07/23/2019 18:07:31
33.716,8.7753,07/23/2019 18:07:41
33.716,8.7751,07/23/2019 18:07:51
33.716,8.7753,07/23/2019 18:08:01
33.717,8.7753,07/23/2019 18:08:11
33.717,8.7753,07/23/2019 18:08:21
33.719,8.7753,07/23/2019 18:08:31
33.719,8.7753,07/23/2019 18:08:41
33.719,8.7751,07/23/2019 18:08:51
33.721,8.7753,07/23/2019 18:09:01
33.721,8.7753,07/23/2019 18:09:11
33.721,8.7753,07/23/2019 18:09:21
33.722,8.7753,07/23/2019 18:09:31
33.722,8.7751,07/23/2019 18:09:41
33.722,8.7753,07/23/2019 18:09:51
33.724,8.7753,07/23/2019 18:10:01
33.724,8.7753,07/23/2019 18:10:11
33.724,8.7753,07/23/2019 18:10:21
33.726,8.7751,07/23/2019 18:10:31
33.726,8.7753,07/23/2019 18:10:41
33.726,8.7753,07/23/2019 18:10:51
33.727,8.7753,07/23/2019 18:11:01
33.727,8.7753,07/23/2019 18:11:11
33.727,8.7753,07/23/2019 18:11:21
33.729,8.7753,07/23/2019 18:11:31
33.729,8.7753,07/23/2019 18:11:41
33.731,8.7753,07/23/2019 18:11:51
33.731,8.7753,07/23/2019 18:12:01
33.731,8.7753,07/23/2019 18:12:11
33.732,8.7753,07/23/2019 18:12:21
33.732,8.7753,07/23/2019 18:12:31
33.732,8.7753,07/23/2019 18:12:41
33.734,8.7753,07/23/2019 18:12:51
33.734,8.7753,07/23/2019 18:13:01
33.734,8.7751,07/23/2019 18:13:11
33.735,8.7753,07/23/2019 18:13:21
33.735,8.7753,07/23/2019 18:13:31
33.735,8.7751,07/23/2019 18:13:41
33.737,8.7753,07/23/2019 18:13:51
33.737,8.7751,07/23/2019 18:14:01
33.737,8.7753,07/23/2019 18:14:11
33.739,8.7753,07/23/2019 18:14:21
33.739,8.7751,07/23/2019 18:14:31
33.739,8.7751,07/23/2019 18:14:41
33.74,8.7753,07/23/2019 18:14:51
33.74,8.7751,07/23/2019 18:15:01
33.74,8.7753,07/23/2019 18:15:11
33.742,8.7753,07/23/2019 18:15:21
33.742,8.7751,07/23/2019 18:15:31
33.742,8.7753,07/23/2019 18:15:41
33.744,8.7753,07/23/2019 18:15:51
33.744,8.7751,07/23/2019 18:16:01
33.745,8.7751,07/23/2019 18:16:11
33.745,8.7751,07/23/2019 18:16:21
33.745,8.7753,07/23/2019 18:16:31
33.747,8.7753,07/23/2019 18:16:41
33.747,8.7751,07/23/2019 18:16:51
33.747,8.7753,07/23/2019 18:17:01
33.749,8.7751,07/23/2019 18:17:11
33.749,8.7751,07/23/2019 18:17:21
33.749,8.7753,07/23/2019 18:17:31
33.75,8.7753,07/23/2019 18:17:41
33.75,8.7753,07/23/2019 18:17:51
33.75,8.7751,07/23/2019 18:18:01
33.752,8.7751,07/23/2019 18:18:11
33.752,8.7751,07/23/2019 18:18:21
33.752,8.7753,07/23/2019 18:18:31
33.753,8.7751,07/23/2019 18:18:41
33.753,8.7753,07/23/2019 18:18:51
33.753,8.7753,07/23/2019 18:19:01
33.755,8.7753,07/23/2019 18:19:11
33.755,8.7751,07/23/2019 18:19:21
33.755,8.7751,07/23/2019 18:19:31
33.755,8.7753,07/23/2019 18:19:41
33.757,8.7753,07/23/2019 18:19:51
33.757,8.7751,07/23/2019 18:20:01
33.757,8.7753,07/23/2019 18:20:11
33.758,8.7751,07/23/2019 18:20:21
33.758,8.7751,07/23/2019 18:20:31
33.758,8.7751,07/23/2019 18:20:41
33.76,8.7751,07/23/2019 18:20:51
33.76,8.7751,07/23/2019 18:21:01
33.76,8.7751,07/23/2019 18:21:11
33.762,8.7751,07/23/2019 18:21:21
33.762,8.7751,07/23/2019 18:21:31
33.762,8.7753,07/23/2019 18:21:41
33.763,8.7751,07/23/2019 18:21:51
33.763,8.7753,07/23/2019 18:22:01
33.763,8.7751,07/23/2019 18:22:11
33.765,8.7753,07/23/2019 18:22:21
33.765,8.7751,07/23/2019 18:22:31
33.765,8.7751,07/23/2019 18:22:41
33.767,8.7751,07/23/2019 18:22:51
33.767,8.7751,07/23/2019 18:23:01
33.767,8.7751,07/23/2019 18:23:11
33.768,8.7751,07/23/2019 18:23:21
33.768,8.7751,07/23/2019 18:23:31
33.768,8.7751,07/23/2019 18:23:41
33.77,8.7751,07/23/2019 18:23:51
33.77,8.7751,07/23/2019 18:24:01
33.77,8.7751,07/23/2019 18:24:11
33.771,8.7751,07/23/2019 18:24:21
33.771,8.7753,07/23/2019 18:24:31
33.771,8.7753,07/23/2019 18:24:41
33.771,8.7751,07/23/2019 18:24:51
33.773,8.7751,07/23/2019 18:25:01
33.773,8.7751,07/23/2019 18:25:11
33.773,8.7751,07/23/2019 18:25:21
33.775,8.7751,07/23/2019 18:25:31
33.775,8.7751,07/23/2019 18:25:41
33.775,8.7753,07/23/2019 18:25:51
33.776,8.7751,07/23/2019 18:26:01
33.776,8.7751,07/23/2019 18:26:11
33.776,8.7753,07/23/2019 18:26:21
33.778,8.7751,07/23/2019 18:26:31
33.778,8.7753,07/23/2019 18:26:41
33.778,8.7751,07/23/2019 18:26:51
33.78,8.7753,07/23/2019 18:27:01
33.78,8.7753,07/23/2019 18:27:11
33.78,8.7753,07/23/2019 18:27:21
33.781,8.7753,07/23/2019 18:27:31
33.781,8.7753,07/23/2019 18:27:41
33.781,8.7753,07/23/2019 18:27:51
33.781,8.7753,07/23/2019 18:28:01
33.783,8.7753,07/23/2019 18:28:11
33.783,8.7753,07/23/2019 18:28:21
33.783,8.7753,07/23/2019 18:28:31
33.785,8.7753,07/23/2019 18:28:41
33.785,8.7751,07/23/2019 18:28:51
33.785,8.7753,07/23/2019 18:29:01
33.786,8.7753,07/23/2019 18:29:11
33.786,8.7751,07/23/2019 18:29:21
33.786,8.7753,07/23/2019 18:29:31
33.786,8.7753,07/23/2019 18:29:41
33.788,8.7751,07/23/2019 18:29:51
33.788,8.7751,07/23/2019 18:30:01
33.788,8.7751,07/23/2019 18:30:11
33.789,8.7753,07/23/2019 18:30:21
33.789,8.7753,07/23/2019 18:30:31
33.789,8.7751,07/23/2019 18:30:41
33.791,8.7751,07/23/2019 18:30:51
33.791,8.7753,07/23/2019 18:31:01
33.791,8.7751,07/23/2019 18:31:11
33.793,8.7753,07/23/2019 18:31:21
33.793,8.7751,07/23/2019 18:31:31
33.793,8.7751,07/23/2019 18:31:41
33.793,8.7751,07/23/2019 18:31:51
33.794,8.7753,07/23/2019 18:32:01
33.794,8.7753,07/23/2019 18:32:11
33.794,8.7753,07/23/2019 18:32:21
33.796,8.7751,07/23/2019 18:32:31
33.796,8.7753,07/23/2019 18:32:41
33.796,8.7753,07/23/2019 18:32:51
33.798,8.7753,07/23/2019 18:33:01
33.798,8.7753,07/23/2019 18:33:11
33.798,8.7751,07/23/2019 18:33:21
33.799,8.7751,07/23/2019 18:33:31
33.799,8.7751,07/23/2019 18:33:41
33.799,8.7753,07/23/2019 18:33:51
33.799,8.7753,07/23/2019 18:34:01
33.801,8.7753,07/23/2019 18:34:11
33.801,8.7753,07/23/2019 18:34:21
33.801,8.7751,07/23/2019 18:34:31
33.803,8.7753,07/23/2019 18:34:41
33.803,8.7751,07/23/2019 18:34:51
33.803,8.7751,07/23/2019 18:35:01
33.804,8.7751,07/23/2019 18:35:11
33.804,8.7751,07/23/2019 18:35:21
33.804,8.7753,07/23/2019 18:35:31
33.806,8.7753,07/23/2019 18:35:41
33.806,8.7753,07/23/2019 18:35:51
33.806,8.7753,07/23/2019 18:36:01
33.806,8.7751,07/23/2019 18:36:11
33.807,8.7753,07/23/2019 18:36:21
33.807,8.7753,07/23/2019 18:36:31
33.807,8.7753,07/23/2019 18:36:41
33.809,8.7753,07/23/2019 18:36:51
33.809,8.7753,07/23/2019 18:37:01
33.809,8.7753,07/23/2019 18:37:11
33.811,8.7753,07/23/2019 18:37:21
33.811,8.7751,07/23/2019 18:37:31
33.811,8.7753,07/23/2019 18:37:41
33.812,8.7753,07/23/2019 18:37:51
33.812,8.7751,07/23/2019 18:38:01
33.812,8.7751,07/23/2019 18:38:11
33.812,8.7751,07/23/2019 18:38:21
33.814,8.7751,07/23/2019 18:38:31
33.814,8.7753,07/23/2019 18:38:41
33.814,8.7753,07/23/2019 18:38:51
33.816,8.7751,07/23/2019 18:39:01
33.816,8.7751,07/23/2019 18:39:11
33.816,8.7753,07/23/2019 18:39:21
33.817,8.7751,07/23/2019 18:39:31
33.817,8.7753,07/23/2019 18:39:41
33.817,8.7751,07/23/2019 18:39:51
33.819,8.7753,07/23/2019 18:40:01
33.819,8.7753,07/23/2019 18:40:11
33.819,8.7753,07/23/2019 18:40:21
33.821,8.7753,07/23/2019 18:40:31
33.821,8.7751,07/23/2019 18:40:41
33.821,8.7751,07/23/2019 18:40:51
33.821,8.7751,07/23/2019 18:41:01
33.822,8.7751,07/23/2019 18:41:11
33.822,8.7753,07/23/2019 18:41:21
33.822,8.7751,07/23/2019 18:41:31
33.824,8.7753,07/23/2019 18:41:41
33.824,8.7753,07/23/2019 18:41:51
33.824,8.7753,07/23/2019 18:42:01
33.825,8.7751,07/23/2019 18:42:11
33.825,8.7751,07/23/2019 18:42:21
33.825,8.7751,07/23/2019 18:42:31
33.827,8.7753,07/23/2019 18:42:41
33.827,8.7751,07/23/2019 18:42:51
33.827,8.775,07/23/2019 18:43:01
33.829,8.7753,07/23/2019 18:43:11
33.829,8.7751,07/23/2019 18:43:21
33.829,8.7751,07/23/2019 18:43:31
33.829,8.7751,07/23/2019 18:43:41
33.83,8.7751,07/23/2019 18:43:51
33.83,8.7753,07/23/2019 18:44:01
33.83,8.7751,07/23/2019 18:44:11
33.832,8.7751,07/23/2019 18:44:21
33.832,8.7751,07/23/2019 18:44:31
33.832,8.7753,07/23/2019 18:44:41
33.834,8.7751,07/23/2019 18:44:51
33.834,8.7753,07/23/2019 18:45:01
33.834,8.7751,07/23/2019 18:45:11
33.835,8.7751,07/23/2019 18:45:21
33.835,8.7753,07/23/2019 18:45:31
33.835,8.7753,07/23/2019 18:45:41
33.837,8.7753,07/23/2019 18:45:51
33.837,8.7751,07/23/2019 18:46:01
33.837,8.7753,07/23/2019 18:46:11
33.839,8.7753,07/23/2019 18:46:21
33.839,8.7753,07/23/2019 18:46:31
33.839,8.7753,07/23/2019 18:46:41
33.84,8.7751,07/23/2019 18:46:51
33.84,8.7751,07/23/2019 18:47:01
33.84,8.7751,07/23/2019 18:47:11
33.842,8.7751,07/23/2019 18:47:21
33.842,8.7753,07/23/2019 18:47:31
33.842,8.7751,07/23/2019 18:47:41
33.843,8.7751,07/23/2019 18:47:51
33.843,8.7751,07/23/2019 18:48:01
33.843,8.7751,07/23/2019 18:48:11
33.845,8.7751,07/23/2019 18:48:21
33.845,8.7751,07/23/2019 18:48:31
33.845,8.7753,07/23/2019 18:48:41
33.845,8.7753,07/23/2019 18:48:51
33.847,8.7751,07/23/2019 18:49:01
33.847,8.7753,07/23/2019 18:49:11
33.847,8.7751,07/23/2019 18:49:21
33.848,8.7751,07/23/2019 18:49:31
33.848,8.7753,07/23/2019 18:49:41
33.848,8.7751,07/23/2019 18:49:51
33.85,8.7751,07/23/2019 18:50:01
33.85,8.7753,07/23/2019 18:50:11
33.85,8.7751,07/23/2019 18:50:21
33.852,8.7751,07/23/2019 18:50:31
33.852,8.7751,07/23/2019 18:50:41
33.852,8.7753,07/23/2019 18:50:51
33.853,8.7751,07/23/2019 18:51:01
33.853,8.7751,07/23/2019 18:51:11
33.853,8.7751,07/23/2019 18:51:21
33.855,8.7751,07/23/2019 18:51:31
33.855,8.7751,07/23/2019 18:51:41
33.855,8.7751,07/23/2019 18:51:51
33.857,8.7751,07/23/2019 18:52:01
33.857,8.7751,07/23/2019 18:52:11
33.858,8.7751,07/23/2019 18:52:21
33.858,8.7751,07/23/2019 18:52:31
33.858,8.7751,07/23/2019 18:52:41
33.86,8.7751,07/23/2019 18:52:51
33.86,8.7751,07/23/2019 18:53:01
33.86,8.7751,07/23/2019 18:53:11
33.86,8.7751,07/23/2019 18:53:21
33.861,8.7751,07/23/2019 18:53:31
33.861,8.7751,07/23/2019 18:53:41
33.863,8.7751,07/23/2019 18:53:51
33.863,8.775,07/23/2019 18:54:01
33.863,8.7751,07/23/2019 18:54:11
33.865,8.7751,07/23/2019 18:54:21
33.865,8.7751,07/23/2019 18:54:31
33.865,8.775,07/23/2019 18:54:41
33.866,8.7751,07/23/2019 18:54:51
33.866,8.7751,07/23/2019 18:55:01
33.866,8.7751,07/23/2019 18:55:11
33.868,8.7751,07/23/2019 18:55:21
33.868,8.7751,07/23/2019 18:55:31
33.868,8.7751,07/23/2019 18:55:41
33.87,8.7751,07/23/2019 18:55:51
33.87,8.7751,07/23/2019 18:56:01
33.87,8.7751,07/23/2019 18:56:11
33.871,8.7751,07/23/2019 18:56:21
33.871,8.7751,07/23/2019 18:56:31
33.873,8.7753,07/23/2019 18:56:41
33.873,8.775,07/23/2019 18:56:51
33.873,8.7751,07/23/2019 18:57:01
33.875,8.775,07/23/2019 18:57:11
33.875,8.7753,07/23/2019 18:57:21
33.875,8.7751,07/23/2019 18:57:31
33.876,8.7753,07/23/2019 18:57:41
33.876,8.7751,07/23/2019 18:57:51
33.876,8.7751,07/23/2019 18:58:01
33.878,8.7753,07/23/2019 18:58:11
33.878,8.7753,07/23/2019 18:58:21
33.878,8.7753,07/23/2019 18:58:31
33.879,8.7751,07/23/2019 18:58:41
33.879,8.7753,07/23/2019 18:58:51
33.881,8.7753,07/23/2019 18:59:01
33.881,8.7751,07/23/2019 18:59:11
33.881,8.7753,07/23/2019 18:59:21
33.883,8.7753,07/23/2019 18:59:31
33.883,8.7751,07/23/2019 18:59:41
33.883,8.7751,07/23/2019 18:59:51
33.884,8.7751,07/23/2019 19:00:01
33.884,8.7753,07/23/2019 19:00:11
33.884,8.7753,07/23/2019 19:00:21
33.886,8.7751,07/23/2019 19:00:31
33.886,8.7751,07/23/2019 19:00:41
33.886,8.7753,07/23/2019 19:00:51
33.888,8.7751,07/23/2019 19:01:01
33.888,8.7751,07/23/2019 19:01:11
33.889,8.7751,07/23/2019 19:01:21
33.889,8.7751,07/23/2019 19:01:31
33.889,8.7751,07/23/2019 19:01:41
33.891,8.7753,07/23/2019 19:01:51
33.891,8.7751,07/23/2019 19:02:01
33.891,8.7751,07/23/2019 19:02:11
33.893,8.7753,07/23/2019 19:02:21
33.893,8.7751,07/23/2019 19:02:31
33.894,8.7751,07/23/2019 19:02:41
33.894,8.7753,07/23/2019 19:02:51
33.894,8.7751,07/23/2019 19:03:01
33.896,8.7751,07/23/2019 19:03:11
33.896,8.7753,07/23/2019 19:03:21
33.897,8.7751,07/23/2019 19:03:31
33.897,8.7751,07/23/2019 19:03:41
33.897,8.7751,07/23/2019 19:03:51
33.899,8.7751,07/23/2019 19:04:01
33.899,8.7751,07/23/2019 19:04:11
33.899,8.7751,07/23/2019 19:04:21
33.901,8.7753,07/23/2019 19:04:31
33.901,8.7753,07/23/2019 19:04:41
33.902,8.7751,07/23/2019 19:04:51
33.902,8.7751,07/23/2019 19:05:01
33.902,8.7751,07/23/2019 19:05:11
33.904,8.7751,07/23/2019 19:05:21
33.904,8.7753,07/23/2019 19:05:31
33.906,8.7751,07/23/2019 19:05:41
33.906,8.7753,07/23/2019 19:05:51
33.906,8.7751,07/23/2019 19:06:01
33.907,8.7751,07/23/2019 19:06:11
33.907,8.7753,07/23/2019 19:06:21
33.909,8.7751,07/23/2019 19:06:31
33.909,8.7753,07/23/2019 19:06:41
33.909,8.7751,07/23/2019 19:06:51
33.911,8.7751,07/23/2019 19:07:01
33.911,8.7751,07/23/2019 19:07:11
33.912,8.7753,07/23/2019 19:07:21
33.912,8.7751,07/23/2019 19:07:31
33.912,8.7751,07/23/2019 19:07:41
33.914,8.7753,07/23/2019 19:07:51
33.914,8.7751,07/23/2019 19:08:01
33.915,8.7753,07/23/2019 19:08:11
33.915,8.7751,07/23/2019 19:08:21
33.917,8.7751,07/23/2019 19:08:31
33.917,8.7753,07/23/2019 19:08:41
33.917,8.7753,07/23/2019 19:08:51
33.919,8.7751,07/23/2019 19:09:01
33.919,8.7751,07/23/2019 19:09:11
33.92,8.7751,07/23/2019 19:09:21
33.92,8.7751,07/23/2019 19:09:31
33.92,8.7753,07/23/2019 19:09:41
33.922,8.7753,07/23/2019 19:09:51
33.922,8.7751,07/23/2019 19:10:01
33.924,8.7753,07/23/2019 19:10:11
33.924,8.7753,07/23/2019 19:10:21
33.925,8.7753,07/23/2019 19:10:31
33.925,8.7753,07/23/2019 19:10:41
33.925,8.7751,07/23/2019 19:10:51
33.927,8.7751,07/23/2019 19:11:01
33.927,8.7753,07/23/2019 19:11:11
33.929,8.7753,07/23/2019 19:11:21
33.929,8.7753,07/23/2019 19:11:31
33.93,8.7753,07/23/2019 19:11:41
33.93,8.7753,07/23/2019 19:11:51
33.932,8.7753,07/23/2019 19:12:01
33.932,8.7753,07/23/2019 19:12:11
33.932,8.7753,07/23/2019 19:12:21
33.933,8.7753,07/23/2019 19:12:31
33.933,8.7753,07/23/2019 19:12:41
33.935,8.7753,07/23/2019 19:12:51
33.935,8.7751,07/23/2019 19:13:01
33.937,8.7751,07/23/2019 19:13:11
33.937,8.7753,07/23/2019 19:13:21
33.938,8.7751,07/23/2019 19:13:31
33.938,8.7751,07/23/2019 19:13:41
33.938,8.7753,07/23/2019 19:13:51
33.94,8.7751,07/23/2019 19:14:01
33.94,8.7751,07/23/2019 19:14:11
33.942,8.7753,07/23/2019 19:14:21
33.942,8.7751,07/23/2019 19:14:31
33.943,8.7751,07/23/2019 19:14:41
33.943,8.7751,07/23/2019 19:14:51
33.945,8.7751,07/23/2019 19:15:01
33.945,8.7751,07/23/2019 19:15:11
33.947,8.7753,07/23/2019 19:15:21
33.947,8.7753,07/23/2019 19:15:31
33.948,8.7753,07/23/2019 19:15:41
33.948,8.7753,07/23/2019 19:15:51
33.948,8.7751,07/23/2019 19:16:01
33.95,8.7751,07/23/2019 19:16:11
33.95,8.7751,07/23/2019 19:16:21
33.952,8.7751,07/23/2019 19:16:31
33.952,8.7751,07/23/2019 19:16:41
33.953,8.7751,07/23/2019 19:16:51
33.953,8.7751,07/23/2019 19:17:01
33.955,8.7753,07/23/2019 19:17:11
33.955,8.7751,07/23/2019 19:17:21
33.956,8.7751,07/23/2019 19:17:31
33.956,8.7751,07/23/2019 19:17:41
33.958,8.7751,07/23/2019 19:17:51
33.958,8.7751,07/23/2019 19:18:01
33.96,8.7751,07/23/2019 19:18:11
33.96,8.7751,07/23/2019 19:18:21
33.961,8.7751,07/23/2019 19:18:31
33.961,8.7751,07/23/2019 19:18:41
33.961,8.7751,07/23/2019 19:18:51
33.963,8.7751,07/23/2019 19:19:01
33.963,8.7753,07/23/2019 19:19:11
33.965,8.7751,07/23/2019 19:19:21
33.965,8.7751,07/23/2019 19:19:31
33.966,8.7751,07/23/2019 19:19:41
33.966,8.7751,07/23/2019 19:19:51
33.968,8.7751,07/23/2019 19:20:01
33.968,8.7751,07/23/2019 19:20:11
33.97,8.7751,07/23/2019 19:20:21
33.97,8.7751,07/23/2019 19:20:31
33.971,8.7751,07/23/2019 19:20:41
33.971,8.7753,07/23/2019 19:20:51
33.973,8.7751,07/23/2019 19:21:01
33.973,8.7751,07/23/2019 19:21:11
33.974,8.7751,07/23/2019 19:21:21
33.974,8.7751,07/23/2019 19:21:31
33.976,8.7751,07/23/2019 19:21:41
33.976,8.7751,07/23/2019 19:21:51
33.978,8.7751,07/23/2019 19:22:01
33.978,8.7751,07/23/2019 19:22:11
33.979,8.7751,07/23/2019 19:22:21
33.979,8.7751,07/23/2019 19:22:31
33.981,8.7751,07/23/2019 19:22:41
33.981,8.7751,07/23/2019 19:22:51
33.983,8.7751,07/23/2019 19:23:01
33.983,8.7751,07/23/2019 19:23:11
33.984,8.7751,07/23/2019 19:23:21
33.984,8.7751,07/23/2019 19:23:31
33.986,8.7751,07/23/2019 19:23:41
33.986,8.7751,07/23/2019 19:23:51
33.988,8.7751,07/23/2019 19:24:01
33.988,8.7751,07/23/2019 19:24:11
33.989,8.7751,07/23/2019 19:24:21
33.991,8.7753,07/23/2019 19:24:31
33.991,8.7753,07/23/2019 19:24:41
33.991,8.7751,07/23/2019 19:24:51
33.992,8.7753,07/23/2019 19:25:01
33.994,8.7751,07/23/2019 19:25:11
33.994,8.7751,07/23/2019 19:25:21
33.996,8.7751,07/23/2019 19:25:31
33.996,8.7751,07/23/2019 19:25:41
33.997,8.7753,07/23/2019 19:25:51
33.997,8.7751,07/23/2019 19:26:01
33.999,8.7751,07/23/2019 19:26:11
33.999,8.7751,07/23/2019 19:26:21
34.001,8.7751,07/23/2019 19:26:31
34.001,8.7751,07/23/2019 19:26:41
34.002,8.7751,07/23/2019 19:26:51
34.002,8.7751,07/23/2019 19:27:01
34.004,8.7751,07/23/2019 19:27:11
34.004,8.7751,07/23/2019 19:27:21
34.006,8.7751,07/23/2019 19:27:31
34.006,8.7751,07/23/2019 19:27:41
34.007,8.7753,07/23/2019 19:27:51
34.009,8.7751,07/23/2019 19:28:01
34.009,8.7751,07/23/2019 19:28:11
34.011,8.7751,07/23/2019 19:28:21
34.011,8.7751,07/23/2019 19:28:31
34.012,8.7753,07/23/2019 19:28:41
34.012,8.7751,07/23/2019 19:28:51
34.014,8.7751,07/23/2019 19:29:01
34.014,8.7751,07/23/2019 19:29:11
34.015,8.7751,07/23/2019 19:29:21
34.015,8.7751,07/23/2019 19:29:31
34.017,8.7751,07/23/2019 19:29:41
34.017,8.7751,07/23/2019 19:29:51
34.019,8.7751,07/23/2019 19:30:01
34.02,8.7751,07/23/2019 19:30:11
34.02,8.7753,07/23/2019 19:30:21
34.022,8.7751,07/23/2019 19:30:31
34.022,8.7751,07/23/2019 19:30:41
34.024,8.7751,07/23/2019 19:30:51
34.024,8.7751,07/23/2019 19:31:01
34.025,8.7751,07/23/2019 19:31:11
34.025,8.7751,07/23/2019 19:31:21
34.027,8.7751,07/23/2019 19:31:31
34.027,8.7751,07/23/2019 19:31:41
34.029,8.7751,07/23/2019 19:31:51
34.03,8.7751,07/23/2019 19:32:01
34.03,8.7751,07/23/2019 19:32:11
34.032,8.7753,07/23/2019 19:32:21
34.032,8.7751,07/23/2019 19:32:31
34.033,8.7751,07/23/2019 19:32:41
34.033,8.7751,07/23/2019 19:32:51
34.035,8.7751,07/23/2019 19:33:01
34.037,8.7751,07/23/2019 19:33:11
34.037,8.7751,07/23/2019 19:33:21
34.038,8.7751,07/23/2019 19:33:31
34.038,8.7751,07/23/2019 19:33:41
34.04,8.7751,07/23/2019 19:33:51
34.04,8.7751,07/23/2019 19:34:01
34.042,8.7751,07/23/2019 19:34:11
34.042,8.7753,07/23/2019 19:34:21
34.043,8.7751,07/23/2019 19:34:31
34.045,8.7751,07/23/2019 19:34:41
34.045,8.7751,07/23/2019 19:34:51
34.047,8.7751,07/23/2019 19:35:01
34.047,8.7751,07/23/2019 19:35:11
34.048,8.7751,07/23/2019 19:35:21
34.05,8.7751,07/23/2019 19:35:31
34.05,8.7751,07/23/2019 19:35:41
34.052,8.7751,07/23/2019 19:35:51
34.052,8.7751,07/23/2019 19:36:01
34.053,8.7751,07/23/2019 19:36:11
34.053,8.7751,07/23/2019 19:36:21
34.055,8.7751,07/23/2019 19:36:31
34.056,8.7751,07/23/2019 19:36:41
34.056,8.7751,07/23/2019 19:36:51
34.058,8.7751,07/23/2019 19:37:01
34.058,8.7751,07/23/2019 19:37:11
34.06,8.7751,07/23/2019 19:37:21
34.061,8.7751,07/23/2019 19:37:31
34.061,8.7751,07/23/2019 19:37:41
34.063,8.7751,07/23/2019 19:37:51
34.063,8.7751,07/23/2019 19:38:01
34.065,8.7751,07/23/2019 19:38:11
34.065,8.7751,07/23/2019 19:38:21
34.066,8.7751,07/23/2019 19:38:31
34.068,8.7751,07/23/2019 19:38:41
34.068,8.7751,07/23/2019 19:38:51
34.07,8.7751,07/23/2019 19:39:01
34.071,8.7751,07/23/2019 19:39:11
34.071,8.7751,07/23/2019 19:39:21
34.073,8.7751,07/23/2019 19:39:31
34.073,8.7751,07/23/2019 19:39:41
34.075,8.7751,07/23/2019 19:39:51
34.076,8.7751,07/23/2019 19:40:01
34.076,8.7751,07/23/2019 19:40:11
34.078,8.7751,07/23/2019 19:40:21
34.078,8.7751,07/23/2019 19:40:31
34.079,8.7751,07/23/2019 19:40:41
34.081,8.7751,07/23/2019 19:40:51
34.081,8.7751,07/23/2019 19:41:01
34.083,8.7751,07/23/2019 19:41:11
34.083,8.7751,07/23/2019 19:41:21
34.084,8.7751,07/23/2019 19:41:31
34.086,8.7751,07/23/2019 19:41:41
34.086,8.7751,07/23/2019 19:41:51
34.088,8.7751,07/23/2019 19:42:01
34.089,8.7751,07/23/2019 19:42:11
34.089,8.7751,07/23/2019 19:42:21
34.091,8.7751,07/23/2019 19:42:31
34.091,8.7751,07/23/2019 19:42:41
34.093,8.775,07/23/2019 19:42:51
34.094,8.7751,07/23/2019 19:43:01
34.094,8.7751,07/23/2019 19:43:11
34.096,8.775,07/23/2019 19:43:21
34.098,8.7751,07/23/2019 19:43:31
34.098,8.7751,07/23/2019 19:43:41
34.099,8.7751,07/23/2019 19:43:51
34.099,8.775,07/23/2019 19:44:01
34.101,8.775,07/23/2019 19:44:11
34.102,8.7751,07/23/2019 19:44:21
34.102,8.7751,07/23/2019 19:44:31
34.104,8.7751,07/23/2019 19:44:41
34.106,8.7751,07/23/2019 19:44:51
34.106,8.7751,07/23/2019 19:45:01
34.107,8.7751,07/23/2019 19:45:11
34.109,8.7751,07/23/2019 19:45:21
34.109,8.7751,07/23/2019 19:45:31
34.111,8.7751,07/23/2019 19:45:41
34.111,8.7751,07/23/2019 19:45:51
34.112,8.7751,07/23/2019 19:46:01
34.114,8.7751,07/23/2019 19:46:11
34.114,8.7751,07/23/2019 19:46:21
34.116,8.7751,07/23/2019 19:46:31
34.117,8.7751,07/23/2019 19:46:41
34.117,8.7751,07/23/2019 19:46:51
34.119,8.775,07/23/2019 19:47:01
34.12,8.7751,07/23/2019 19:47:11
34.12,8.7751,07/23/2019 19:47:21
34.122,8.775,07/23/2019 19:47:31
34.124,8.7751,07/23/2019 19:47:41
34.124,8.7751,07/23/2019 19:47:51
34.125,8.7751,07/23/2019 19:48:01
34.127,8.7751,07/23/2019 19:48:11
34.127,8.775,07/23/2019 19:48:21
34.129,8.7751,07/23/2019 19:48:31
34.13,8.7751,07/23/2019 19:48:41
34.13,8.7751,07/23/2019 19:48:51
34.132,8.7751,07/23/2019 19:49:01
34.134,8.7751,07/23/2019 19:49:11
34.134,8.7751,07/23/2019 19:49:21
34.135,8.7751,07/23/2019 19:49:31
34.137,8.7751,07/23/2019 19:49:41
34.137,8.7751,07/23/2019 19:49:51
34.139,8.7751,07/23/2019 19:50:01
34.14,8.7751,07/23/2019 19:50:11
34.14,8.7751,07/23/2019 19:50:21
34.142,8.7751,07/23/2019 19:50:31
34.143,8.775,07/23/2019 19:50:41
34.143,8.7751,07/23/2019 19:50:51
34.145,8.7751,07/23/2019 19:51:01
34.147,8.7751,07/23/2019 19:51:11
34.147,8.7751,07/23/2019 19:51:21
34.148,8.7751,07/23/2019 19:51:31
34.15,8.7751,07/23/2019 19:51:41
34.15,8.7751,07/23/2019 19:51:51
34.152,8.7751,07/23/2019 19:52:01
34.153,8.7751,07/23/2019 19:52:11
34.155,8.7751,07/23/2019 19:52:21
34.155,8.775,07/23/2019 19:52:31
34.157,8.775,07/23/2019 19:52:41
34.158,8.7751,07/23/2019 19:52:51
34.158,8.775,07/23/2019 19:53:01
34.16,8.7751,07/23/2019 19:53:11
34.162,8.7751,07/23/2019 19:53:21
34.162,8.7751,07/23/2019 19:53:31
34.163,8.7751,07/23/2019 19:53:41
34.165,8.7751,07/23/2019 19:53:51
34.166,8.7751,07/23/2019 19:54:01
34.166,8.7751,07/23/2019 19:54:11
34.168,8.7751,07/23/2019 19:54:21
34.17,8.775,07/23/2019 19:54:31
34.17,8.775,07/23/2019 19:54:41
34.171,8.7751,07/23/2019 19:54:51
34.173,8.775,07/23/2019 19:55:01
34.173,8.7751,07/23/2019 19:55:11
34.175,8.775,07/23/2019 19:55:21
34.176,8.7751,07/23/2019 19:55:31
34.178,8.7751,07/23/2019 19:55:41
34.178,8.7751,07/23/2019 19:55:51
34.18,8.7751,07/23/2019 19:56:01
34.181,8.7751,07/23/2019 19:56:11
34.181,8.775,07/23/2019 19:56:21
34.183,8.7751,07/23/2019 19:56:31
34.185,8.775,07/23/2019 19:56:41
34.186,8.7751,07/23/2019 19:56:51
34.186,8.775,07/23/2019 19:57:01
34.188,8.7751,07/23/2019 19:57:11
34.189,8.775,07/23/2019 19:57:21
34.189,8.775,07/23/2019 19:57:31
34.191,8.7751,07/23/2019 19:57:41
34.193,8.7751,07/23/2019 19:57:51
34.194,8.7751,07/23/2019 19:58:01
34.194,8.775,07/23/2019 19:58:11
34.196,8.7751,07/23/2019 19:58:21
34.198,8.7751,07/23/2019 19:58:31
34.199,8.7751,07/23/2019 19:58:41
34.199,8.7751,07/23/2019 19:58:51
34.201,8.7751,07/23/2019 19:59:01
34.203,8.7751,07/23/2019 19:59:11
34.203,8.7751,07/23/2019 19:59:21
34.204,8.7751,07/23/2019 19:59:31
34.206,8.775,07/23/2019 19:59:41
34.208,8.7751,07/23/2019 19:59:51
34.208,8.7751,07/23/2019 20:00:01
34.209,8.7751,07/23/2019 20:00:11
34.211,8.775,07/23/2019 20:00:21
34.213,8.7751,07/23/2019 20:00:31
34.213,8.775,07/23/2019 20:00:41
34.214,8.7751,07/23/2019 20:00:51
34.216,8.7751,07/23/2019 20:01:01
34.217,8.775,07/23/2019 20:01:11
34.217,8.7751,07/23/2019 20:01:21
34.219,8.7751,07/23/2019 20:01:31
34.221,8.7751,07/23/2019 20:01:41
34.222,8.775,07/23/2019 20:01:51
34.222,8.7751,07/23/2019 20:02:01
34.224,8.7751,07/23/2019 20:02:11
34.226,8.7751,07/23/2019 20:02:21
34.227,8.7751,07/23/2019 20:02:31
34.227,8.775,07/23/2019 20:02:41
34.229,8.7751,07/23/2019 20:02:51
34.231,8.7751,07/23/2019 20:03:01
34.232,8.7751,07/23/2019 20:03:11
34.232,8.7751,07/23/2019 20:03:21
34.234,8.7751,07/23/2019 20:03:31
34.236,8.7751,07/23/2019 20:03:41
34.237,8.7751,07/23/2019 20:03:51
34.239,8.775,07/23/2019 20:04:01
34.239,8.7751,07/23/2019 20:04:11
34.24,8.7751,07/23/2019 20:04:21
34.242,8.7751,07/23/2019 20:04:31
34.244,8.7751,07/23/2019 20:04:41
34.244,8.7751,07/23/2019 20:04:51
34.245,8.7751,07/23/2019 20:05:01
34.247,8.7751,07/23/2019 20:05:11
34.249,8.7751,07/23/2019 20:05:21
34.249,8.775,07/23/2019 20:05:31
34.25,8.7751,07/23/2019 20:05:41
34.252,8.7751,07/23/2019 20:05:51
34.254,8.7751,07/23/2019 20:06:01
34.255,8.7751,07/23/2019 20:06:11
34.255,8.7751,07/23/2019 20:06:21
34.257,8.7751,07/23/2019 20:06:31
34.259,8.7751,07/23/2019 20:06:41
34.26,8.7751,07/23/2019 20:06:51
34.262,8.7751,07/23/2019 20:07:01
34.262,8.7751,07/23/2019 20:07:11
34.263,8.7751,07/23/2019 20:07:21
34.265,8.7751,07/23/2019 20:07:31
34.267,8.7751,07/23/2019 20:07:41
34.267,8.7751,07/23/2019 20:07:51
34.268,8.775,07/23/2019 20:08:01
34.27,8.7751,07/23/2019 20:08:11
34.272,8.775,07/23/2019 20:08:21
34.273,8.7751,07/23/2019 20:08:31
34.273,8.7751,07/23/2019 20:08:41
34.275,8.7751,07/23/2019 20:08:51
34.277,8.7751,07/23/2019 20:09:01
34.278,8.7751,07/23/2019 20:09:11
34.278,8.7751,07/23/2019 20:09:21
34.28,8.7751,07/23/2019 20:09:31
34.282,8.7751,07/23/2019 20:09:41
34.283,8.775,07/23/2019 20:09:51
34.285,8.7751,07/23/2019 20:10:01
34.285,8.7751,07/23/2019 20:10:11
34.287,8.775,07/23/2019 20:10:21
34.288,8.7751,07/23/2019 20:10:31
34.29,8.775,07/23/2019 20:10:41
34.291,8.7751,07/23/2019 20:10:51
34.293,8.7751,07/23/2019 20:11:01
34.293,8.7751,07/23/2019 20:11:11
34.295,8.7751,07/23/2019 20:11:21
34.296,8.7751,07/23/2019 20:11:31
34.298,8.775,07/23/2019 20:11:41
34.3,8.7751,07/23/2019 20:11:51
34.3,8.775,07/23/2019 20:12:01
34.301,8.7751,07/23/2019 20:12:11
34.303,8.7751,07/23/2019 20:12:21
34.305,8.7751,07/23/2019 20:12:31
34.306,8.7751,07/23/2019 20:12:41
34.306,8.775,07/23/2019 20:12:51
34.308,8.775,07/23/2019 20:13:01
34.31,8.7751,07/23/2019 20:13:11
34.311,8.775,07/23/2019 20:13:21
34.313,8.775,07/23/2019 20:13:31
34.315,8.7751,07/23/2019 20:13:41
34.315,8.775,07/23/2019 20:13:51
34.316,8.7751,07/23/2019 20:14:01
34.318,8.7751,07/23/2019 20:14:11
34.319,8.7751,07/23/2019 20:14:21
34.321,8.7751,07/23/2019 20:14:31
34.321,8.775,07/23/2019 20:14:41
34.323,8.775,07/23/2019 20:14:51
34.324,8.7751,07/23/2019 20:15:01
34.326,8.7751,07/23/2019 20:15:11
34.328,8.775,07/23/2019 20:15:21
34.329,8.7751,07/23/2019 20:15:31
34.329,8.775,07/23/2019 20:15:41
34.331,8.7751,07/23/2019 20:15:51
34.333,8.7751,07/23/2019 20:16:01
34.334,8.775,07/23/2019 20:16:11
34.336,8.7751,07/23/2019 20:16:21
34.338,8.775,07/23/2019 20:16:31
34.339,8.775,07/23/2019 20:16:41
34.339,8.7751,07/23/2019 20:16:51
34.341,8.7751,07/23/2019 20:17:01
34.342,8.775,07/23/2019 20:17:11
34.344,8.775,07/23/2019 20:17:21
34.346,8.775,07/23/2019 20:17:31
34.347,8.7751,07/23/2019 20:17:41
34.347,8.7751,07/23/2019 20:17:51
34.349,8.7753,07/23/2019 20:18:01
34.351,8.775,07/23/2019 20:18:11
34.352,8.775,07/23/2019 20:18:21
34.354,8.7751,07/23/2019 20:18:31
34.356,8.7751,07/23/2019 20:18:41
34.356,8.775,07/23/2019 20:18:51
34.357,8.775,07/23/2019 20:19:01
34.359,8.7751,07/23/2019 20:19:11
34.361,8.7751,07/23/2019 20:19:21
34.362,8.7751,07/23/2019 20:19:31
34.364,8.7751,07/23/2019 20:19:41
34.366,8.7751,07/23/2019 20:19:51
34.366,8.7751,07/23/2019 20:20:01
34.367,8.7751,07/23/2019 20:20:11
34.369,8.7751,07/23/2019 20:20:21
34.37,8.7751,07/23/2019 20:20:31
34.372,8.775,07/23/2019 20:20:41
34.374,8.7751,07/23/2019 20:20:51
34.375,8.7751,07/23/2019 20:21:01
34.375,8.7751,07/23/2019 20:21:11
34.377,8.7751,07/23/2019 20:21:21
34.379,8.7751,07/23/2019 20:21:31
34.38,8.7751,07/23/2019 20:21:41
34.382,8.7751,07/23/2019 20:21:51
34.384,8.7751,07/23/2019 20:22:01
34.385,8.7751,07/23/2019 20:22:11
34.387,8.7751,07/23/2019 20:22:21
34.387,8.775,07/23/2019 20:22:31
34.389,8.7751,07/23/2019 20:22:41
34.39,8.7751,07/23/2019 20:22:51
34.392,8.7751,07/23/2019 20:23:01
34.394,8.7751,07/23/2019 20:23:11
34.395,8.7751,07/23/2019 20:23:21
34.397,8.7751,07/23/2019 20:23:31
34.399,8.775,07/23/2019 20:23:41
34.399,8.7751,07/23/2019 20:23:51
34.4,8.7751,07/23/2019 20:24:01
34.402,8.7751,07/23/2019 20:24:11
34.403,8.7751,07/23/2019 20:24:21
34.405,8.7751,07/23/2019 20:24:31
34.407,8.7751,07/23/2019 20:24:41
34.408,8.7751,07/23/2019 20:24:51
34.41,8.775,07/23/2019 20:25:01
34.41,8.7751,07/23/2019 20:25:11
34.412,8.7751,07/23/2019 20:25:21
34.413,8.7751,07/23/2019 20:25:31
34.415,8.775,07/23/2019 20:25:41
34.417,8.7751,07/23/2019 20:25:51
34.418,8.7751,07/23/2019 20:26:01
34.42,8.7751,07/23/2019 20:26:11
34.422,8.7751,07/23/2019 20:26:21
34.423,8.7751,07/23/2019 20:26:31
34.423,8.7751,07/23/2019 20:26:41
34.425,8.7751,07/23/2019 20:26:51
34.427,8.7751,07/23/2019 20:27:01
34.428,8.7751,07/23/2019 20:27:11
34.43,8.7751,07/23/2019 20:27:21
34.431,8.7751,07/23/2019 20:27:31
34.433,8.7751,07/23/2019 20:27:41
34.435,8.7751,07/23/2019 20:27:51
34.436,8.7751,07/23/2019 20:28:01
34.436,8.7751,07/23/2019 20:28:11
34.438,8.7751,07/23/2019 20:28:21
34.44,8.7751,07/23/2019 20:28:31
34.441,8.7751,07/23/2019 20:28:41
34.443,8.7751,07/23/2019 20:28:51
34.445,8.7751,07/23/2019 20:29:01
34.446,8.7751,07/23/2019 20:29:11
34.448,8.7751,07/23/2019 20:29:21
34.45,8.7751,07/23/2019 20:29:31
34.451,8.7751,07/23/2019 20:29:41
34.453,8.7751,07/23/2019 20:29:51
34.453,8.7751,07/23/2019 20:30:01
34.455,8.7751,07/23/2019 20:30:11
34.456,8.7751,07/23/2019 20:30:21
34.458,8.7751,07/23/2019 20:30:31
34.459,8.7751,07/23/2019 20:30:41
34.461,8.7751,07/23/2019 20:30:51
34.463,8.7751,07/23/2019 20:31:01
34.464,8.7751,07/23/2019 20:31:11
34.466,8.7751,07/23/2019 20:31:21
34.468,8.775,07/23/2019 20:31:31
34.469,8.7751,07/23/2019 20:31:41
34.469,8.7753,07/23/2019 20:31:51
34.471,8.7751,07/23/2019 20:32:01
34.473,8.7751,07/23/2019 20:32:11
34.474,8.7751,07/23/2019 20:32:21
34.476,8.7751,07/23/2019 20:32:31
34.478,8.7751,07/23/2019 20:32:41
34.479,8.7751,07/23/2019 20:32:51
34.481,8.7751,07/23/2019 20:33:01
34.483,8.7751,07/23/2019 20:33:11
34.484,8.7751,07/23/2019 20:33:21
34.486,8.7751,07/23/2019 20:33:31
34.488,8.7751,07/23/2019 20:33:41
34.488,8.7751,07/23/2019 20:33:51
34.489,8.7751,07/23/2019 20:34:01
34.491,8.7751,07/23/2019 20:34:11
34.492,8.7751,07/23/2019 20:34:21
34.494,8.7753,07/23/2019 20:34:31
34.496,8.7751,07/23/2019 20:34:41
34.497,8.7751,07/23/2019 20:34:51
34.499,8.7751,07/23/2019 20:35:01
34.501,8.7751,07/23/2019 20:35:11
34.502,8.7751,07/23/2019 20:35:21
34.504,8.7751,07/23/2019 20:35:31
34.506,8.7751,07/23/2019 20:35:41
34.507,8.7751,07/23/2019 20:35:51
34.509,8.7751,07/23/2019 20:36:01
34.509,8.7751,07/23/2019 20:36:11
34.511,8.7751,07/23/2019 20:36:21
34.512,8.7753,07/23/2019 20:36:31
34.514,8.7753,07/23/2019 20:36:41
34.516,8.7751,07/23/2019 20:36:51
34.517,8.7751,07/23/2019 20:37:01
34.519,8.7751,07/23/2019 20:37:11
34.521,8.7751,07/23/2019 20:37:21
34.522,8.7753,07/23/2019 20:37:31
34.524,8.7753,07/23/2019 20:37:41
34.525,8.7753,07/23/2019 20:37:51
34.527,8.7753,07/23/2019 20:38:01
34.529,8.7753,07/23/2019 20:38:11
34.53,8.7753,07/23/2019 20:38:21
34.532,8.7753,07/23/2019 20:38:31
34.534,8.7753,07/23/2019 20:38:41
34.534,8.7753,07/23/2019 20:38:51
34.535,8.7753,07/23/2019 20:39:01
34.537,8.7753,07/23/2019 20:39:11
34.539,8.7753,07/23/2019 20:39:21
34.54,8.7753,07/23/2019 20:39:31
34.542,8.7753,07/23/2019 20:39:41
34.544,8.7753,07/23/2019 20:39:51
34.545,8.7753,07/23/2019 20:40:01
34.547,8.7753,07/23/2019 20:40:11
34.549,8.7751,07/23/2019 20:40:21
34.55,8.7753,07/23/2019 20:40:31
34.552,8.7753,07/23/2019 20:40:41
34.554,8.7753,07/23/2019 20:40:51
34.555,8.7753,07/23/2019 20:41:01
34.557,8.7753,07/23/2019 20:41:11
34.559,8.7753,07/23/2019 20:41:21
34.56,8.7753,07/23/2019 20:41:31
34.562,8.7753,07/23/2019 20:41:41
34.563,8.7753,07/23/2019 20:41:51
34.565,8.7751,07/23/2019 20:42:01
34.565,8.7753,07/23/2019 20:42:11
34.567,8.7753,07/23/2019 20:42:21
34.568,8.7753,07/23/2019 20:42:31
34.57,8.7753,07/23/2019 20:42:41
34.572,8.7753,07/23/2019 20:42:51
34.573,8.7753,07/23/2019 20:43:01
34.575,8.7753,07/23/2019 20:43:11
34.577,8.7753,07/23/2019 20:43:21
34.578,8.7753,07/23/2019 20:43:31
34.58,8.7753,07/23/2019 20:43:41
34.582,8.7753,07/23/2019 20:43:51
34.583,8.7753,07/23/2019 20:44:01
34.585,8.7753,07/23/2019 20:44:11
34.587,8.7753,07/23/2019 20:44:21
34.588,8.7753,07/23/2019 20:44:31
34.59,8.7753,07/23/2019 20:44:41
34.592,8.7751,07/23/2019 20:44:51
34.593,8.7753,07/23/2019 20:45:01
34.595,8.7753,07/23/2019 20:45:11
34.596,8.7753,07/23/2019 20:45:21
34.598,8.7753,07/23/2019 20:45:31
34.6,8.7753,07/23/2019 20:45:41
34.601,8.7753,07/23/2019 20:45:51
34.603,8.7753,07/23/2019 20:46:01
34.605,8.7753,07/23/2019 20:46:11
34.605,8.7753,07/23/2019 20:46:21
34.608,8.7751,07/23/2019 20:46:31
34.608,8.7753,07/23/2019 20:46:41
34.61,8.7753,07/23/2019 20:46:51
34.611,8.7753,07/23/2019 20:47:01
34.613,8.7753,07/23/2019 20:47:11
34.615,8.7753,07/23/2019 20:47:21
34.616,8.7753,07/23/2019 20:47:31
34.618,8.7753,07/23/2019 20:47:41
34.62,8.7753,07/23/2019 20:47:51
34.621,8.7753,07/23/2019 20:48:01
34.623,8.7753,07/23/2019 20:48:11
34.625,8.7753,07/23/2019 20:48:21
34.626,8.7753,07/23/2019 20:48:31
34.628,8.7753,07/23/2019 20:48:41
34.63,8.7753,07/23/2019 20:48:51
34.631,8.7753,07/23/2019 20:49:01
34.633,8.7753,07/23/2019 20:49:11
34.634,8.7753,07/23/2019 20:49:21
34.636,8.7753,07/23/2019 20:49:31
34.638,8.7753,07/23/2019 20:49:41
34.639,8.7753,07/23/2019 20:49:51
34.641,8.7753,07/23/2019 20:50:01
34.643,8.7753,07/23/2019 20:50:11
34.644,8.7753,07/23/2019 20:50:21
34.646,8.7753,07/23/2019 20:50:31
34.648,8.7751,07/23/2019 20:50:41
34.649,8.7753,07/23/2019 20:50:51
34.651,8.7753,07/23/2019 20:51:01
34.653,8.7753,07/23/2019 20:51:11
34.654,8.7753,07/23/2019 20:51:21
34.656,8.7753,07/23/2019 20:51:31
34.658,8.7753,07/23/2019 20:51:41
34.659,8.7753,07/23/2019 20:51:51
34.661,8.7751,07/23/2019 20:52:01
34.663,8.7753,07/23/2019 20:52:11
34.664,8.7751,07/23/2019 20:52:21
34.666,8.7753,07/23/2019 20:52:31
34.666,8.7753,07/23/2019 20:52:41
34.668,8.7753,07/23/2019 20:52:51
34.669,8.7753,07/23/2019 20:53:01
34.671,8.7753,07/23/2019 20:53:11
34.673,8.7753,07/23/2019 20:53:21
34.674,8.7753,07/23/2019 20:53:31
34.676,8.7753,07/23/2019 20:53:41
34.677,8.7753,07/23/2019 20:53:51
34.679,8.7751,07/23/2019 20:54:01
34.681,8.7753,07/23/2019 20:54:11
34.682,8.7753,07/23/2019 20:54:21
34.684,8.7753,07/23/2019 20:54:31
34.686,8.7753,07/23/2019 20:54:41
34.687,8.7753,07/23/2019 20:54:51
34.689,8.7751,07/23/2019 20:55:01
34.691,8.7753,07/23/2019 20:55:11
34.692,8.7753,07/23/2019 20:55:21
34.694,8.7753,07/23/2019 20:55:31
34.696,8.7753,07/23/2019 20:55:41
34.697,8.7753,07/23/2019 20:55:51
34.699,8.7753,07/23/2019 20:56:01
34.701,8.7753,07/23/2019 20:56:11
34.702,8.7753,07/23/2019 20:56:21
34.704,8.7753,07/23/2019 20:56:31
34.706,8.7753,07/23/2019 20:56:41
34.707,8.7753,07/23/2019 20:56:51
34.709,8.7753,07/23/2019 20:57:01
34.711,8.7753,07/23/2019 20:57:11
34.712,8.7753,07/23/2019 20:57:21
34.714,8.7753,07/23/2019 20:57:31
34.716,8.7753,07/23/2019 20:57:41
34.717,8.7753,07/23/2019 20:57:51
34.719,8.7753,07/23/2019 20:58:01
34.72,8.7753,07/23/2019 20:58:11
34.72,8.7753,07/23/2019 20:58:21
34.722,8.7753,07/23/2019 20:58:31
34.724,8.7753,07/23/2019 20:58:41
34.725,8.7753,07/23/2019 20:58:51
34.727,8.7753,07/23/2019 20:59:01
34.729,8.7753,07/23/2019 20:59:11
34.73,8.7753,07/23/2019 20:59:21
34.732,8.7753,07/23/2019 20:59:31
34.734,8.7753,07/23/2019 20:59:41
34.735,8.7753,07/23/2019 20:59:51
34.737,8.7753,07/23/2019 21:00:01
34.739,8.7753,07/23/2019 21:00:11
34.74,8.7753,07/23/2019 21:00:21
34.742,8.7753,07/23/2019 21:00:31
34.744,8.7753,07/23/2019 21:00:41
34.745,8.7753,07/23/2019 21:00:51
34.747,8.7753,07/23/2019 21:01:01
34.749,8.7753,07/23/2019 21:01:11
34.75,8.7753,07/23/2019 21:01:21
34.752,8.7753,07/23/2019 21:01:31
34.754,8.7753,07/23/2019 21:01:41
34.755,8.7753,07/23/2019 21:01:51
34.757,8.7753,07/23/2019 21:02:01
34.759,8.7753,07/23/2019 21:02:11
34.76,8.7753,07/23/2019 21:02:21
34.762,8.7753,07/23/2019 21:02:31
34.762,8.7753,07/23/2019 21:02:41
34.764,8.7753,07/23/2019 21:02:51
34.765,8.7753,07/23/2019 21:03:01
34.767,8.7753,07/23/2019 21:03:11
34.768,8.7753,07/23/2019 21:03:21
34.77,8.7753,07/23/2019 21:03:31
34.772,8.7753,07/23/2019 21:03:41
34.773,8.7753,07/23/2019 21:03:51
34.775,8.7753,07/23/2019 21:04:01
34.777,8.7753,07/23/2019 21:04:11
34.778,8.7753,07/23/2019 21:04:21
34.78,8.7753,07/23/2019 21:04:31
34.782,8.7753,07/23/2019 21:04:41
34.783,8.7753,07/23/2019 21:04:51
34.785,8.7753,07/23/2019 21:05:01
34.787,8.7753,07/23/2019 21:05:11
34.788,8.7753,07/23/2019 21:05:21
34.79,8.7753,07/23/2019 21:05:31
34.792,8.7753,07/23/2019 21:05:41
34.793,8.7753,07/23/2019 21:05:51
34.795,8.7753,07/23/2019 21:06:01
34.795,8.7753,07/23/2019 21:06:11
34.797,8.7753,07/23/2019 21:06:21
34.798,8.7753,07/23/2019 21:06:31
34.8,8.7753,07/23/2019 21:06:41
34.802,8.7753,07/23/2019 21:06:51
34.803,8.7753,07/23/2019 21:07:01
34.805,8.7753,07/23/2019 21:07:11
34.807,8.7753,07/23/2019 21:07:21
34.808,8.7753,07/23/2019 21:07:31
34.81,8.7753,07/23/2019 21:07:41
34.812,8.7753,07/23/2019 21:07:51
34.813,8.7753,07/23/2019 21:08:01
34.815,8.7753,07/23/2019 21:08:11
34.817,8.7753,07/23/2019 21:08:21
34.818,8.7753,07/23/2019 21:08:31
34.82,8.7753,07/23/2019 21:08:41
34.821,8.7753,07/23/2019 21:08:51
34.823,8.7753,07/23/2019 21:09:01
34.825,8.7753,07/23/2019 21:09:11
34.825,8.7753,07/23/2019 21:09:21
34.826,8.7753,07/23/2019 21:09:31
34.828,8.7753,07/23/2019 21:09:41
34.83,8.7753,07/23/2019 21:09:51
34.831,8.7753,07/23/2019 21:10:01
34.833,8.7753,07/23/2019 21:10:11
34.835,8.7753,07/23/2019 21:10:21
34.836,8.7753,07/23/2019 21:10:31
34.838,8.7753,07/23/2019 21:10:41
34.84,8.7753,07/23/2019 21:10:51
34.841,8.7753,07/23/2019 21:11:01
34.843,8.7753,07/23/2019 21:11:11
34.845,8.7753,07/23/2019 21:11:21
34.846,8.7753,07/23/2019 21:11:31
34.848,8.7753,07/23/2019 21:11:41
34.85,8.7753,07/23/2019 21:11:51
34.851,8.7753,07/23/2019 21:12:01
34.853,8.7753,07/23/2019 21:12:11
34.853,8.7753,07/23/2019 21:12:21
34.855,8.7753,07/23/2019 21:12:31
34.856,8.7753,07/23/2019 21:12:41
34.858,8.7753,07/23/2019 21:12:51
34.86,8.7753,07/23/2019 21:13:01
34.861,8.7753,07/23/2019 21:13:11
34.863,8.7753,07/23/2019 21:13:21
34.865,8.7753,07/23/2019 21:13:31
34.866,8.7753,07/23/2019 21:13:41
34.868,8.7753,07/23/2019 21:13:51
34.87,8.7753,07/23/2019 21:14:01
34.871,8.7753,07/23/2019 21:14:11
34.873,8.7753,07/23/2019 21:14:21
34.875,8.7751,07/23/2019 21:14:31
34.876,8.7753,07/23/2019 21:14:41
34.876,8.7753,07/23/2019 21:14:51
34.878,8.7753,07/23/2019 21:15:01
34.879,8.7753,07/23/2019 21:15:11
34.881,8.7753,07/23/2019 21:15:21
34.883,8.7753,07/23/2019 21:15:31
34.884,8.7753,07/23/2019 21:15:41
34.886,8.7753,07/23/2019 21:15:51
34.888,8.7753,07/23/2019 21:16:01
34.889,8.7753,07/23/2019 21:16:11
34.891,8.7753,07/23/2019 21:16:21
34.893,8.7753,07/23/2019 21:16:31
34.894,8.7753,07/23/2019 21:16:41
34.896,8.7753,07/23/2019 21:16:51
34.898,8.7753,07/23/2019 21:17:01
34.899,8.7753,07/23/2019 21:17:11
34.901,8.7753,07/23/2019 21:17:21
34.901,8.7753,07/23/2019 21:17:31
34.903,8.7753,07/23/2019 21:17:41
34.904,8.7753,07/23/2019 21:17:51
34.906,8.7753,07/23/2019 21:18:01
34.908,8.7753,07/23/2019 21:18:11
34.909,8.7753,07/23/2019 21:18:21
34.911,8.7753,07/23/2019 21:18:31
34.913,8.7753,07/23/2019 21:18:41
34.914,8.7753,07/23/2019 21:18:51
34.916,8.7753,07/23/2019 21:19:01
34.918,8.7753,07/23/2019 21:19:11
34.919,8.7753,07/23/2019 21:19:21
34.921,8.7753,07/23/2019 21:19:31
34.923,8.7751,07/23/2019 21:19:41
34.924,8.7753,07/23/2019 21:19:51
34.924,8.7753,07/23/2019 21:20:01
34.926,8.7751,07/23/2019 21:20:11
34.928,8.7753,07/23/2019 21:20:21
34.929,8.7753,07/23/2019 21:20:31
34.931,8.7753,07/23/2019 21:20:41
34.933,8.7753,07/23/2019 21:20:51
34.934,8.7753,07/23/2019 21:21:01
34.936,8.7753,07/23/2019 21:21:11
34.938,8.7753,07/23/2019 21:21:21
34.939,8.7753,07/23/2019 21:21:31
34.941,8.7753,07/23/2019 21:21:41
34.943,8.7753,07/23/2019 21:21:51
34.944,8.7753,07/23/2019 21:22:01
34.946,8.7753,07/23/2019 21:22:11
34.947,8.7753,07/23/2019 21:22:21
34.947,8.7753,07/23/2019 21:22:31
34.949,8.7753,07/23/2019 21:22:41
34.951,8.7753,07/23/2019 21:22:51
34.952,8.7753,07/23/2019 21:23:01
34.954,8.7753,07/23/2019 21:23:11
34.956,8.7753,07/23/2019 21:23:21
34.957,8.7753,07/23/2019 21:23:31
34.959,8.7753,07/23/2019 21:23:41
34.961,8.7753,07/23/2019 21:23:51
34.962,8.7753,07/23/2019 21:24:01
34.964,8.7753,07/23/2019 21:24:11
34.966,8.7753,07/23/2019 21:24:21
34.967,8.7753,07/23/2019 21:24:31
34.969,8.7753,07/23/2019 21:24:41
34.969,8.7753,07/23/2019 21:24:51
34.971,8.7753,07/23/2019 21:25:01
34.972,8.7753,07/23/2019 21:25:11
34.974,8.7753,07/23/2019 21:25:21
34.976,8.7753,07/23/2019 21:25:31
34.977,8.7753,07/23/2019 21:25:41
34.979,8.7753,07/23/2019 21:25:51
34.981,8.7753,07/23/2019 21:26:01
34.982,8.7753,07/23/2019 21:26:11
34.984,8.7753,07/23/2019 21:26:21
34.986,8.7753,07/23/2019 21:26:31
34.987,8.7753,07/23/2019 21:26:41
34.989,8.7753,07/23/2019 21:26:51
34.991,8.7753,07/23/2019 21:27:01
34.992,8.7753,07/23/2019 21:27:11
34.992,8.7753,07/23/2019 21:27:21
34.994,8.7753,07/23/2019 21:27:31
34.996,8.7753,07/23/2019 21:27:41
34.997,8.7753,07/23/2019 21:27:51
34.999,8.7751,07/23/2019 21:28:01
35.001,8.7753,07/23/2019 21:28:11
35.002,8.7753,07/23/2019 21:28:21
35.004,8.7753,07/23/2019 21:28:31
35.006,8.7753,07/23/2019 21:28:41
35.007,8.7753,07/23/2019 21:28:51
35.009,8.7753,07/23/2019 21:29:01
35.011,8.7753,07/23/2019 21:29:11
35.012,8.7753,07/23/2019 21:29:21
35.014,8.7753,07/23/2019 21:29:31
35.014,8.7753,07/23/2019 21:29:41
35.016,8.7753,07/23/2019 21:29:51
35.017,8.7753,07/23/2019 21:30:01
35.019,8.7753,07/23/2019 21:30:11
35.021,8.7753,07/23/2019 21:30:21
35.022,8.7753,07/23/2019 21:30:31
35.024,8.7753,07/23/2019 21:30:41
35.026,8.7753,07/23/2019 21:30:51
35.027,8.7753,07/23/2019 21:31:01
35.029,8.7753,07/23/2019 21:31:11
35.03,8.7753,07/23/2019 21:31:21
35.032,8.7753,07/23/2019 21:31:31
35.034,8.7753,07/23/2019 21:31:41
35.035,8.7753,07/23/2019 21:31:51
35.037,8.7753,07/23/2019 21:32:01
35.037,8.7753,07/23/2019 21:32:11
35.039,8.7753,07/23/2019 21:32:21
35.04,8.7753,07/23/2019 21:32:31
35.042,8.7753,07/23/2019 21:32:41
35.044,8.7753,07/23/2019 21:32:51
35.045,8.7753,07/23/2019 21:33:01
35.047,8.7753,07/23/2019 21:33:11
35.049,8.7753,07/23/2019 21:33:21
35.05,8.7753,07/23/2019 21:33:31
35.052,8.7751,07/23/2019 21:33:41
35.054,8.7753,07/23/2019 21:33:51
35.055,8.7753,07/23/2019 21:34:01
35.057,8.7753,07/23/2019 21:34:11
35.057,8.7753,07/23/2019 21:34:21
35.059,8.7753,07/23/2019 21:34:31
35.06,8.7753,07/23/2019 21:34:41
35.062,8.7753,07/23/2019 21:34:51
35.064,8.7753,07/23/2019 21:35:01
35.065,8.7753,07/23/2019 21:35:11
35.067,8.7753,07/23/2019 21:35:21
35.069,8.7753,07/23/2019 21:35:31
35.07,8.7753,07/23/2019 21:35:41
35.072,8.7753,07/23/2019 21:35:51
35.074,8.7753,07/23/2019 21:36:01
35.075,8.7753,07/23/2019 21:36:11
35.077,8.7753,07/23/2019 21:36:21
35.079,8.7753,07/23/2019 21:36:31
35.079,8.7753,07/23/2019 21:36:41
35.08,8.7753,07/23/2019 21:36:51
35.082,8.7753,07/23/2019 21:37:01
35.084,8.7753,07/23/2019 21:37:11
35.085,8.7753,07/23/2019 21:37:21
35.087,8.7753,07/23/2019 21:37:31
35.089,8.7753,07/23/2019 21:37:41
35.09,8.7753,07/23/2019 21:37:51
35.092,8.7753,07/23/2019 21:38:01
35.094,8.7753,07/23/2019 21:38:11
35.095,8.7753,07/23/2019 21:38:21
35.097,8.7753,07/23/2019 21:38:31
35.097,8.7753,07/23/2019 21:38:41
35.099,8.7753,07/23/2019 21:38:51
35.1,8.7753,07/23/2019 21:39:01
35.102,8.7753,07/23/2019 21:39:11
35.104,8.7753,07/23/2019 21:39:21
35.105,8.7753,07/23/2019 21:39:31
35.107,8.7753,07/23/2019 21:39:41
35.109,8.7753,07/23/2019 21:39:51
35.11,8.7753,07/23/2019 21:40:01
35.112,8.7753,07/23/2019 21:40:11
35.114,8.7753,07/23/2019 21:40:21
35.115,8.7753,07/23/2019 21:40:31
35.117,8.7753,07/23/2019 21:40:41
35.119,8.7753,07/23/2019 21:40:51
35.119,8.7753,07/23/2019 21:41:01
35.12,8.7753,07/23/2019 21:41:11
35.122,8.7753,07/23/2019 21:41:21
35.124,8.7753,07/23/2019 21:41:31
35.125,8.7753,07/23/2019 21:41:41
35.127,8.7753,07/23/2019 21:41:51
35.129,8.7753,07/23/2019 21:42:01
35.13,8.7753,07/23/2019 21:42:11
35.132,8.7753,07/23/2019 21:42:21
35.134,8.7753,07/23/2019 21:42:31
35.135,8.7753,07/23/2019 21:42:41
35.137,8.7753,07/23/2019 21:42:51
35.139,8.7753,07/23/2019 21:43:01
35.139,8.7753,07/23/2019 21:43:11
35.14,8.7753,07/23/2019 21:43:21
35.142,8.7753,07/23/2019 21:43:31
35.144,8.7753,07/23/2019 21:43:41
35.145,8.7753,07/23/2019 21:43:51
35.147,8.7753,07/23/2019 21:44:01
35.149,8.7753,07/23/2019 21:44:11
35.15,8.7753,07/23/2019 21:44:21
35.152,8.7753,07/23/2019 21:44:31
35.154,8.7753,07/23/2019 21:44:41
35.155,8.7753,07/23/2019 21:44:51
35.157,8.7753,07/23/2019 21:45:01
35.157,8.7753,07/23/2019 21:45:11
35.158,8.7753,07/23/2019 21:45:21
35.16,8.7753,07/23/2019 21:45:31
35.162,8.7753,07/23/2019 21:45:41
35.163,8.7753,07/23/2019 21:45:51
35.165,8.7753,07/23/2019 21:46:01
35.167,8.7753,07/23/2019 21:46:11
35.168,8.7753,07/23/2019 21:46:21
35.17,8.7753,07/23/2019 21:46:31
35.172,8.7753,07/23/2019 21:46:41
35.173,8.7753,07/23/2019 21:46:51
35.175,8.7753,07/23/2019 21:47:01
35.177,8.7753,07/23/2019 21:47:11
35.177,8.7753,07/23/2019 21:47:21
35.178,8.7753,07/23/2019 21:47:31
35.18,8.7753,07/23/2019 21:47:41
35.182,8.7753,07/23/2019 21:47:51
35.183,8.7753,07/23/2019 21:48:01
35.185,8.7753,07/23/2019 21:48:11
35.187,8.7753,07/23/2019 21:48:21
35.188,8.7753,07/23/2019 21:48:31
35.19,8.7753,07/23/2019 21:48:41
35.192,8.7753,07/23/2019 21:48:51
35.193,8.7753,07/23/2019 21:49:01
35.195,8.7753,07/23/2019 21:49:11
35.197,8.7753,07/23/2019 21:49:21
35.197,8.7753,07/23/2019 21:49:31
35.198,8.7753,07/23/2019 21:49:41
35.2,8.7753,07/23/2019 21:49:51
35.202,8.7753,07/23/2019 21:50:01
35.203,8.7753,07/23/2019 21:50:11
35.205,8.7753,07/23/2019 21:50:21
35.207,8.7753,07/23/2019 21:50:31
35.208,8.7753,07/23/2019 21:50:41
35.21,8.7753,07/23/2019 21:50:51
35.212,8.7753,07/23/2019 21:51:01
35.213,8.7753,07/23/2019 21:51:11
35.215,8.7753,07/23/2019 21:51:21
35.217,8.7753,07/23/2019 21:51:31
35.217,8.7753,07/23/2019 21:51:41
35.218,8.7753,07/23/2019 21:51:51
35.22,8.7753,07/23/2019 21:52:01
35.222,8.7753,07/23/2019 21:52:11
35.223,8.7753,07/23/2019 21:52:21
35.225,8.7753,07/23/2019 21:52:31
35.227,8.7753,07/23/2019 21:52:41
35.228,8.7753,07/23/2019 21:52:51
35.23,8.7753,07/23/2019 21:53:01
35.232,8.7753,07/23/2019 21:53:11
35.233,8.7753,07/23/2019 21:53:21
35.235,8.7753,07/23/2019 21:53:31
35.237,8.7753,07/23/2019 21:53:41
35.237,8.7753,07/23/2019 21:53:51
35.238,8.7753,07/23/2019 21:54:01
35.24,8.7753,07/23/2019 21:54:11
35.242,8.7753,07/23/2019 21:54:21
35.243,8.7753,07/23/2019 21:54:31
35.245,8.7753,07/23/2019 21:54:41
35.247,8.7753,07/23/2019 21:54:51
35.248,8.7753,07/23/2019 21:55:01
35.25,8.7753,07/23/2019 21:55:11
35.252,8.7753,07/23/2019 21:55:21
35.253,8.7753,07/23/2019 21:55:31
35.255,8.7753,07/23/2019 21:55:41
35.257,8.7753,07/23/2019 21:55:51
35.258,8.7753,07/23/2019 21:56:01
35.258,8.7753,07/23/2019 21:56:11
35.26,8.7753,07/23/2019 21:56:21
35.262,8.7753,07/23/2019 21:56:31
35.263,8.7753,07/23/2019 21:56:41
35.265,8.7753,07/23/2019 21:56:51
35.267,8.7753,07/23/2019 21:57:01
35.268,8.7753,07/23/2019 21:57:11
35.27,8.7753,07/23/2019 21:57:21
35.272,8.7753,07/23/2019 21:57:31
35.273,8.7753,07/23/2019 21:57:41
35.275,8.7753,07/23/2019 21:57:51
35.277,8.7753,07/23/2019 21:58:01
35.278,8.7753,07/23/2019 21:58:11
35.278,8.7753,07/23/2019 21:58:21
35.28,8.7753,07/23/2019 21:58:31
35.282,8.7753,07/23/2019 21:58:41
35.283,8.7753,07/23/2019 21:58:51
35.285,8.7753,07/23/2019 21:59:01
35.287,8.7753,07/23/2019 21:59:11
35.288,8.7753,07/23/2019 21:59:21
35.29,8.7753,07/23/2019 21:59:31
35.292,8.7753,07/23/2019 21:59:41
35.293,8.7753,07/23/2019 21:59:51
35.295,8.7753,07/23/2019 22:00:01
35.297,8.7753,07/23/2019 22:00:11
35.298,8.7753,07/23/2019 22:00:21
35.3,8.7753,07/23/2019 22:00:31
35.3,8.7753,07/23/2019 22:00:41
35.302,8.7753,07/23/2019 22:00:51
35.303,8.7753,07/23/2019 22:01:01
35.305,8.7753,07/23/2019 22:01:11
35.307,8.7753,07/23/2019 22:01:21
35.308,8.7753,07/23/2019 22:01:31
35.31,8.7753,07/23/2019 22:01:41
35.312,8.7753,07/23/2019 22:01:51
35.313,8.7753,07/23/2019 22:02:01
35.315,8.7753,07/23/2019 22:02:11
35.317,8.7753,07/23/2019 22:02:21
35.318,8.7753,07/23/2019 22:02:31
35.32,8.7753,07/23/2019 22:02:41
35.32,8.7753,07/23/2019 22:02:51
35.322,8.7753,07/23/2019 22:03:01
35.323,8.7753,07/23/2019 22:03:11
35.325,8.7753,07/23/2019 22:03:21
35.327,8.7753,07/23/2019 22:03:31
35.328,8.7753,07/23/2019 22:03:41
35.33,8.7753,07/23/2019 22:03:51
35.332,8.7753,07/23/2019 22:04:01
35.333,8.7753,07/23/2019 22:04:11
35.335,8.7753,07/23/2019 22:04:21
35.337,8.7753,07/23/2019 22:04:31
35.338,8.7753,07/23/2019 22:04:41
35.34,8.7753,07/23/2019 22:04:51
35.342,8.7753,07/23/2019 22:05:01
35.342,8.7753,07/23/2019 22:05:11
35.343,8.7753,07/23/2019 22:05:21
35.345,8.7753,07/23/2019 22:05:31
35.347,8.7753,07/23/2019 22:05:41
35.348,8.7753,07/23/2019 22:05:51
35.35,8.7753,07/23/2019 22:06:01
35.352,8.7753,07/23/2019 22:06:11
35.353,8.7753,07/23/2019 22:06:21
35.355,8.7753,07/23/2019 22:06:31
35.357,8.7753,07/23/2019 22:06:41
35.358,8.7753,07/23/2019 22:06:51
35.36,8.7753,07/23/2019 22:07:01
35.36,8.7753,07/23/2019 22:07:11
35.362,8.7753,07/23/2019 22:07:21
35.363,8.7753,07/23/2019 22:07:31
35.365,8.7753,07/23/2019 22:07:41
35.367,8.7753,07/23/2019 22:07:51
35.368,8.7753,07/23/2019 22:08:01
35.37,8.7753,07/23/2019 22:08:11
35.372,8.7753,07/23/2019 22:08:21
35.373,8.7753,07/23/2019 22:08:31
35.375,8.7753,07/23/2019 22:08:41
35.377,8.7753,07/23/2019 22:08:51
35.378,8.7753,07/23/2019 22:09:01
35.38,8.7753,07/23/2019 22:09:11
35.38,8.7753,07/23/2019 22:09:21
35.382,8.7753,07/23/2019 22:09:31
35.383,8.7753,07/23/2019 22:09:41
35.385,8.7753,07/23/2019 22:09:51
35.387,8.7753,07/23/2019 22:10:01
35.388,8.7753,07/23/2019 22:10:11
35.39,8.7753,07/23/2019 22:10:21
35.392,8.7753,07/23/2019 22:10:31
35.393,8.7753,07/23/2019 22:10:41
35.395,8.7753,07/23/2019 22:10:51
35.397,8.7753,07/23/2019 22:11:01
35.398,8.7753,07/23/2019 22:11:11
35.398,8.7753,07/23/2019 22:11:21
35.4,8.7753,07/23/2019 22:11:31
35.402,8.7753,07/23/2019 22:11:41
35.403,8.7753,07/23/2019 22:11:51
35.405,8.7753,07/23/2019 22:12:01
35.407,8.7753,07/23/2019 22:12:11
35.408,8.7753,07/23/2019 22:12:21
35.41,8.7753,07/23/2019 22:12:31
35.412,8.7753,07/23/2019 22:12:41
35.413,8.7753,07/23/2019 22:12:51
35.415,8.7753,07/23/2019 22:13:01
35.417,8.7753,07/23/2019 22:13:11
35.418,8.7753,07/23/2019 22:13:21
35.418,8.7753,07/23/2019 22:13:31
35.42,8.7753,07/23/2019 22:13:41
35.422,8.7753,07/23/2019 22:13:51
35.423,8.7753,07/23/2019 22:14:01
35.425,8.7753,07/23/2019 22:14:11
35.427,8.7753,07/23/2019 22:14:21
35.429,8.7753,07/23/2019 22:14:31
35.43,8.7753,07/23/2019 22:14:41
35.432,8.7753,07/23/2019 22:14:51
35.434,8.7753,07/23/2019 22:15:01
35.435,8.7753,07/23/2019 22:15:11
35.437,8.7753,07/23/2019 22:15:21
35.437,8.7753,07/23/2019 22:15:31
35.439,8.7753,07/23/2019 22:15:41
35.44,8.7753,07/23/2019 22:15:51
35.442,8.7753,07/23/2019 22:16:01
35.444,8.7753,07/23/2019 22:16:11
35.445,8.7753,07/23/2019 22:16:21
35.447,8.7753,07/23/2019 22:16:31
35.449,8.7753,07/23/2019 22:16:41
35.45,8.7753,07/23/2019 22:16:51
35.452,8.7753,07/23/2019 22:17:01
35.454,8.7753,07/23/2019 22:17:11
35.455,8.7753,07/23/2019 22:17:21
35.457,8.7753,07/23/2019 22:17:31
35.457,8.7753,07/23/2019 22:17:41
35.459,8.7753,07/23/2019 22:17:51
35.46,8.7753,07/23/2019 22:18:01
35.462,8.7753,07/23/2019 22:18:11
35.464,8.7753,07/23/2019 22:18:21
35.465,8.7753,07/23/2019 22:18:31
35.467,8.7753,07/23/2019 22:18:41
35.469,8.7753,07/23/2019 22:18:51
35.47,8.7753,07/23/2019 22:19:01
35.472,8.7753,07/23/2019 22:19:11
35.474,8.7753,07/23/2019 22:19:21
35.475,8.7753,07/23/2019 22:19:31
35.475,8.7753,07/23/2019 22:19:41
35.477,8.7753,07/23/2019 22:19:51
35.479,8.7753,07/23/2019 22:20:01
35.48,8.7753,07/23/2019 22:20:11
35.482,8.7753,07/23/2019 22:20:21
35.484,8.7753,07/23/2019 22:20:31
35.485,8.7753,07/23/2019 22:20:41
35.487,8.7753,07/23/2019 22:20:51
35.489,8.7753,07/23/2019 22:21:01
35.49,8.7753,07/23/2019 22:21:11
35.492,8.7753,07/23/2019 22:21:21
35.494,8.7753,07/23/2019 22:21:31
35.494,8.7753,07/23/2019 22:21:41
35.495,8.7753,07/23/2019 22:21:51
35.497,8.7753,07/23/2019 22:22:01
35.499,8.7753,07/23/2019 22:22:11
35.5,8.7753,07/23/2019 22:22:21
35.502,8.7753,07/23/2019 22:22:31
35.504,8.7753,07/23/2019 22:22:41
35.505,8.7753,07/23/2019 22:22:51
35.507,8.7753,07/23/2019 22:23:01
35.509,8.7753,07/23/2019 22:23:11
35.51,8.7753,07/23/2019 22:23:21
35.512,8.7753,07/23/2019 22:23:31
35.512,8.7753,07/23/2019 22:23:41
35.514,8.7753,07/23/2019 22:23:51
35.515,8.7753,07/23/2019 22:24:01
35.517,8.7753,07/23/2019 22:24:11
35.519,8.7753,07/23/2019 22:24:21
35.52,8.7753,07/23/2019 22:24:31
35.522,8.7753,07/23/2019 22:24:41
35.524,8.7753,07/23/2019 22:24:51
35.525,8.7753,07/23/2019 22:25:01
35.527,8.7753,07/23/2019 22:25:11
35.529,8.7753,07/23/2019 22:25:21
35.53,8.7753,07/23/2019 22:25:31
35.53,8.7753,07/23/2019 22:25:41
35.532,8.7753,07/23/2019 22:25:51
35.534,8.7753,07/23/2019 22:26:01
35.535,8.7753,07/23/2019 22:26:11
35.537,8.7753,07/23/2019 22:26:21
35.539,8.7753,07/23/2019 22:26:31
35.54,8.7753,07/23/2019 22:26:41
35.542,8.7753,07/23/2019 22:26:51
35.544,8.7753,07/23/2019 22:27:01
35.545,8.7753,07/23/2019 22:27:11
35.545,8.7753,07/23/2019 22:27:21
35.547,8.7753,07/23/2019 22:27:31
35.549,8.7753,07/23/2019 22:27:41
35.55,8.7753,07/23/2019 22:27:51
35.552,8.7753,07/23/2019 22:28:01
35.554,8.7753,07/23/2019 22:28:11
35.556,8.7753,07/23/2019 22:28:21
35.557,8.7753,07/23/2019 22:28:31
35.559,8.7753,07/23/2019 22:28:41
35.561,8.7753,07/23/2019 22:28:51
35.562,8.7753,07/23/2019 22:29:01
35.564,8.7753,07/23/2019 22:29:11
35.564,8.7753,07/23/2019 22:29:21
35.566,8.7753,07/23/2019 22:29:31
35.567,8.7753,07/23/2019 22:29:41
35.569,8.7753,07/23/2019 22:29:51
35.571,8.7753,07/23/2019 22:30:01
35.572,8.7753,07/23/2019 22:30:11
35.574,8.7753,07/23/2019 22:30:21
35.576,8.7753,07/23/2019 22:30:31
35.577,8.7753,07/23/2019 22:30:41
35.579,8.7753,07/23/2019 22:30:51
35.581,8.7753,07/23/2019 22:31:01
35.582,8.7753,07/23/2019 22:31:11
35.582,8.7753,07/23/2019 22:31:21
35.584,8.7753,07/23/2019 22:31:31
35.586,8.7753,07/23/2019 22:31:41
35.587,8.7753,07/23/2019 22:31:51
35.589,8.7753,07/23/2019 22:32:01
35.591,8.7753,07/23/2019 22:32:11
35.592,8.7753,07/23/2019 22:32:21
35.594,8.7753,07/23/2019 22:32:31
35.596,8.7753,07/23/2019 22:32:41
35.597,8.7753,07/23/2019 22:32:51
35.599,8.7753,07/23/2019 22:33:01
35.599,8.7753,07/23/2019 22:33:11
35.601,8.7753,07/23/2019 22:33:21
35.602,8.7753,07/23/2019 22:33:31
35.604,8.7753,07/23/2019 22:33:41
35.606,8.7753,07/23/2019 22:33:51
35.607,8.7753,07/23/2019 22:34:01
35.609,8.7753,07/23/2019 22:34:11
35.611,8.7753,07/23/2019 22:34:21
35.612,8.7753,07/23/2019 22:34:31
35.614,8.7753,07/23/2019 22:34:41
35.616,8.7753,07/23/2019 22:34:51
35.616,8.7753,07/23/2019 22:35:01
35.617,8.7753,07/23/2019 22:35:11
35.619,8.7753,07/23/2019 22:35:21
35.621,8.7753,07/23/2019 22:35:31
35.622,8.7753,07/23/2019 22:35:41
35.624,8.7753,07/23/2019 22:35:51
35.626,8.7753,07/23/2019 22:36:01
35.627,8.7753,07/23/2019 22:36:11
35.629,8.7753,07/23/2019 22:36:21
35.631,8.7753,07/23/2019 22:36:31
35.632,8.7753,07/23/2019 22:36:41
35.632,8.7753,07/23/2019 22:36:51
35.634,8.7753,07/23/2019 22:37:01
35.636,8.7753,07/23/2019 22:37:11
35.637,8.7753,07/23/2019 22:37:21
35.639,8.7753,07/23/2019 22:37:31
35.641,8.7753,07/23/2019 22:37:41
35.643,8.7753,07/23/2019 22:37:51
35.644,8.7753,07/23/2019 22:38:01
35.646,8.7753,07/23/2019 22:38:11
35.648,8.7753,07/23/2019 22:38:21
35.649,8.7753,07/23/2019 22:38:31
35.651,8.7753,07/23/2019 22:38:41
35.651,8.7753,07/23/2019 22:38:51
35.653,8.7753,07/23/2019 22:39:01
35.654,8.7753,07/23/2019 22:39:11
35.656,8.7753,07/23/2019 22:39:21
35.658,8.7753,07/23/2019 22:39:31
35.659,8.7753,07/23/2019 22:39:41
35.661,8.7753,07/23/2019 22:39:51
35.663,8.7753,07/23/2019 22:40:01
35.664,8.7753,07/23/2019 22:40:11
35.666,8.7753,07/23/2019 22:40:21
35.668,8.7753,07/23/2019 22:40:31
35.669,8.7753,07/23/2019 22:40:41
35.669,8.7753,07/23/2019 22:40:51
35.671,8.7753,07/23/2019 22:41:01
35.673,8.7753,07/23/2019 22:41:11
35.674,8.7753,07/23/2019 22:41:21
35.676,8.7753,07/23/2019 22:41:31
35.678,8.7753,07/23/2019 22:41:41
35.679,8.7753,07/23/2019 22:41:51
35.681,8.7753,07/23/2019 22:42:01
35.683,8.7753,07/23/2019 22:42:11
35.684,8.7753,07/23/2019 22:42:21
35.686,8.7753,07/23/2019 22:42:31
35.686,8.7753,07/23/2019 22:42:41
35.688,8.7753,07/23/2019 22:42:51
35.689,8.7751,07/23/2019 22:43:01
35.691,8.7753,07/23/2019 22:43:11
35.693,8.7753,07/23/2019 22:43:21
35.694,8.7753,07/23/2019 22:43:31
35.696,8.7753,07/23/2019 22:43:41
35.698,8.7753,07/23/2019 22:43:51
35.699,8.7753,07/23/2019 22:44:01
35.701,8.7751,07/23/2019 22:44:11
35.703,8.7753,07/23/2019 22:44:21
35.704,8.7753,07/23/2019 22:44:31
35.704,8.7753,07/23/2019 22:44:41
35.706,8.7753,07/23/2019 22:44:51
35.708,8.7753,07/23/2019 22:45:01
35.71,8.7753,07/23/2019 22:45:11
35.711,8.7753,07/23/2019 22:45:21
35.713,8.7753,07/23/2019 22:45:31
35.715,8.7753,07/23/2019 22:45:41
35.716,8.7753,07/23/2019 22:45:51
35.718,8.7753,07/23/2019 22:46:01
35.72,8.7753,07/23/2019 22:46:11
35.721,8.7753,07/23/2019 22:46:21
35.723,8.7751,07/23/2019 22:46:31
35.723,8.7753,07/23/2019 22:46:41
35.725,8.7753,07/23/2019 22:46:51
35.726,8.7753,07/23/2019 22:47:01
35.728,8.7753,07/23/2019 22:47:11
35.73,8.7753,07/23/2019 22:47:21
35.731,8.7753,07/23/2019 22:47:31
35.733,8.7753,07/23/2019 22:47:41
35.735,8.7753,07/23/2019 22:47:51
35.736,8.7753,07/23/2019 22:48:01
35.738,8.7753,07/23/2019 22:48:11
35.74,8.7753,07/23/2019 22:48:21
35.741,8.7753,07/23/2019 22:48:31
35.741,8.7753,07/23/2019 22:48:41
35.743,8.7753,07/23/2019 22:48:51
35.745,8.7753,07/23/2019 22:49:01
35.746,8.7753,07/23/2019 22:49:11
35.748,8.7753,07/23/2019 22:49:21
35.75,8.7753,07/23/2019 22:49:31
35.751,8.7751,07/23/2019 22:49:41
35.753,8.7753,07/23/2019 22:49:51
35.755,8.7753,07/23/2019 22:50:01
35.756,8.7753,07/23/2019 22:50:11
35.758,8.7753,07/23/2019 22:50:21
35.76,8.7751,07/23/2019 22:50:31
35.761,8.7753,07/23/2019 22:50:41
35.761,8.7753,07/23/2019 22:50:51
35.763,8.7753,07/23/2019 22:51:01
35.765,8.7753,07/23/2019 22:51:11
35.767,8.7753,07/23/2019 22:51:21
35.768,8.7753,07/23/2019 22:51:31
35.77,8.7753,07/23/2019 22:51:41
35.772,8.7753,07/23/2019 22:51:51
35.773,8.7753,07/23/2019 22:52:01
35.775,8.7753,07/23/2019 22:52:11
35.777,8.7753,07/23/2019 22:52:21
35.778,8.7753,07/23/2019 22:52:31
35.78,8.7753,07/23/2019 22:52:41
35.782,8.7753,07/23/2019 22:52:51
35.782,8.7753,07/23/2019 22:53:01
35.783,8.7753,07/23/2019 22:53:11
35.785,8.7753,07/23/2019 22:53:21
35.787,8.7753,07/23/2019 22:53:31
35.788,8.7753,07/23/2019 22:53:41
35.79,8.7753,07/23/2019 22:53:51
35.792,8.7753,07/23/2019 22:54:01
35.793,8.7753,07/23/2019 22:54:11
35.795,8.7753,07/23/2019 22:54:21
35.797,8.7753,07/23/2019 22:54:31
35.798,8.7753,07/23/2019 22:54:41
35.8,8.7753,07/23/2019 22:54:51
35.802,8.7751,07/23/2019 22:55:01
35.802,8.7753,07/23/2019 22:55:11
35.803,8.7753,07/23/2019 22:55:21
35.805,8.7753,07/23/2019 22:55:31
35.807,8.7753,07/23/2019 22:55:41
35.808,8.7753,07/23/2019 22:55:51
35.81,8.7753,07/23/2019 22:56:01
35.812,8.7753,07/23/2019 22:56:11
35.813,8.7753,07/23/2019 22:56:21
35.815,8.7753,07/23/2019 22:56:31
35.817,8.7753,07/23/2019 22:56:41
35.819,8.7753,07/23/2019 22:56:51
35.82,8.7753,07/23/2019 22:57:01
35.822,8.7753,07/23/2019 22:57:11
35.822,8.7753,07/23/2019 22:57:21
35.824,8.7753,07/23/2019 22:57:31
35.825,8.7753,07/23/2019 22:57:41
35.827,8.7753,07/23/2019 22:57:51
35.829,8.7753,07/23/2019 22:58:01
35.83,8.7753,07/23/2019 22:58:11
35.832,8.7753,07/23/2019 22:58:21
35.834,8.7753,07/23/2019 22:58:31
35.835,8.7753,07/23/2019 22:58:41
35.837,8.7753,07/23/2019 22:58:51
35.839,8.7753,07/23/2019 22:59:01
35.84,8.7753,07/23/2019 22:59:11
35.842,8.7753,07/23/2019 22:59:21
35.844,8.7753,07/23/2019 22:59:31
35.845,8.7753,07/23/2019 22:59:41
35.845,8.7753,07/23/2019 22:59:51
35.847,8.7753,07/23/2019 23:00:01
35.849,8.7753,07/23/2019 23:00:11
35.85,8.7753,07/23/2019 23:00:21
35.852,8.7753,07/23/2019 23:00:31
35.854,8.7753,07/23/2019 23:00:41
35.855,8.7753,07/23/2019 23:00:51
35.857,8.7753,07/23/2019 23:01:01
35.859,8.7753,07/23/2019 23:01:11
35.86,8.7753,07/23/2019 23:01:21
35.862,8.7753,07/23/2019 23:01:31
35.864,8.7753,07/23/2019 23:01:41
35.866,8.7753,07/23/2019 23:01:51
35.867,8.7753,07/23/2019 23:02:01
35.867,8.7753,07/23/2019 23:02:11
35.869,8.7753,07/23/2019 23:02:21
35.871,8.7753,07/23/2019 23:02:31
35.872,8.7753,07/23/2019 23:02:41
35.874,8.7753,07/23/2019 23:02:51
35.876,8.7753,07/23/2019 23:03:01
35.877,8.7751,07/23/2019 23:03:11
35.879,8.7753,07/23/2019 23:03:21
35.881,8.7753,07/23/2019 23:03:31
35.882,8.7753,07/23/2019 23:03:41
35.884,8.7753,07/23/2019 23:03:51
35.886,8.7753,07/23/2019 23:04:01
35.887,8.7753,07/23/2019 23:04:11
35.887,8.7753,07/23/2019 23:04:21
35.889,8.7753,07/23/2019 23:04:31
35.891,8.7753,07/23/2019 23:04:41
35.892,8.7753,07/23/2019 23:04:51
35.894,8.7753,07/23/2019 23:05:01
35.896,8.7753,07/23/2019 23:05:11
35.897,8.7753,07/23/2019 23:05:21
35.899,8.7753,07/23/2019 23:05:31
35.901,8.7753,07/23/2019 23:05:41
35.902,8.7753,07/23/2019 23:05:51
35.904,8.7753,07/23/2019 23:06:01
35.906,8.7753,07/23/2019 23:06:11
35.908,8.7753,07/23/2019 23:06:21
35.909,8.7753,07/23/2019 23:06:31
35.909,8.7753,07/23/2019 23:06:41
35.911,8.7753,07/23/2019 23:06:51
35.913,8.7753,07/23/2019 23:07:01
35.914,8.7753,07/23/2019 23:07:11
35.916,8.7753,07/23/2019 23:07:21
35.918,8.7753,07/23/2019 23:07:31
35.919,8.7753,07/23/2019 23:07:41
35.921,8.7753,07/23/2019 23:07:51
35.923,8.7753,07/23/2019 23:08:01
35.924,8.7753,07/23/2019 23:08:11
35.926,8.7753,07/23/2019 23:08:21
35.928,8.7753,07/23/2019 23:08:31
35.928,8.7753,07/23/2019 23:08:41
35.929,8.7753,07/23/2019 23:08:51
35.931,8.7753,07/23/2019 23:09:01
35.933,8.7753,07/23/2019 23:09:11
35.934,8.7753,07/23/2019 23:09:21
35.936,8.7753,07/23/2019 23:09:31
35.938,8.7753,07/23/2019 23:09:41
35.939,8.7753,07/23/2019 23:09:51
35.941,8.7753,07/23/2019 23:10:01
35.943,8.7753,07/23/2019 23:10:11
35.943,8.7753,07/23/2019 23:10:21
35.945,8.7753,07/23/2019 23:10:31
35.946,8.7753,07/23/2019 23:10:41
35.948,8.7753,07/23/2019 23:10:51
35.95,8.7753,07/23/2019 23:11:01
35.951,8.7753,07/23/2019 23:11:11
35.953,8.7753,07/23/2019 23:11:21
35.955,8.7753,07/23/2019 23:11:31
35.956,8.7753,07/23/2019 23:11:41
35.958,8.7753,07/23/2019 23:11:51
35.96,8.7753,07/23/2019 23:12:01
35.96,8.7753,07/23/2019 23:12:11
35.961,8.7753,07/23/2019 23:12:21
35.963,8.7753,07/23/2019 23:12:31
35.965,8.7753,07/23/2019 23:12:41
35.966,8.7753,07/23/2019 23:12:51
35.968,8.7753,07/23/2019 23:13:01
35.97,8.7753,07/23/2019 23:13:11
35.971,8.7753,07/23/2019 23:13:21
35.973,8.7753,07/23/2019 23:13:31
35.973,8.7753,07/23/2019 23:13:41
35.975,8.7753,07/23/2019 23:13:51
35.976,8.7753,07/23/2019 23:14:01
35.978,8.7753,07/23/2019 23:14:11
35.98,8.7753,07/23/2019 23:14:21
35.981,8.7753,07/23/2019 23:14:31
35.983,8.7753,07/23/2019 23:14:41
35.985,8.7753,07/23/2019 23:14:51
35.985,8.7753,07/23/2019 23:15:01
35.987,8.7753,07/23/2019 23:15:11
35.988,8.7753,07/23/2019 23:15:21
35.99,8.7753,07/23/2019 23:15:31
35.992,8.7753,07/23/2019 23:15:41
35.993,8.7753,07/23/2019 23:15:51
35.995,8.7753,07/23/2019 23:16:01
35.997,8.7753,07/23/2019 23:16:11
35.997,8.7753,07/23/2019 23:16:21
35.998,8.7753,07/23/2019 23:16:31
36,8.7753,07/23/2019 23:16:41
36.002,8.7753,07/23/2019 23:16:51
36.003,8.7753,07/23/2019 23:17:01
36.005,8.7753,07/23/2019 23:17:11
36.007,8.7751,07/23/2019 23:17:21
36.007,8.7753,07/23/2019 23:17:31
36.008,8.7753,07/23/2019 23:17:41
36.01,8.7753,07/23/2019 23:17:51
36.012,8.7751,07/23/2019 23:18:01
36.013,8.7753,07/23/2019 23:18:11
36.015,8.7753,07/23/2019 23:18:21
36.017,8.7753,07/23/2019 23:18:31
36.017,8.7753,07/23/2019 23:18:41
36.019,8.7753,07/23/2019 23:18:51
36.02,8.7753,07/23/2019 23:19:01
36.022,8.7753,07/23/2019 23:19:11
36.024,8.7753,07/23/2019 23:19:21
36.025,8.7753,07/23/2019 23:19:31
36.025,8.7751,07/23/2019 23:19:41
36.027,8.7753,07/23/2019 23:19:51
36.029,8.7753,07/23/2019 23:20:01
36.03,8.7753,07/23/2019 23:20:11
36.032,8.7753,07/23/2019 23:20:21
36.034,8.7753,07/23/2019 23:20:31
36.035,8.7753,07/23/2019 23:20:41
36.035,8.7753,07/23/2019 23:20:51
36.037,8.7753,07/23/2019 23:21:01
36.039,8.7753,07/23/2019 23:21:11
36.04,8.7753,07/23/2019 23:21:21
36.042,8.7753,07/23/2019 23:21:31
36.044,8.7753,07/23/2019 23:21:41
36.044,8.7753,07/23/2019 23:21:51
36.045,8.7753,07/23/2019 23:22:01
36.047,8.7753,07/23/2019 23:22:11
36.049,8.7753,07/23/2019 23:22:21
36.05,8.7753,07/23/2019 23:22:31
36.05,8.7753,07/23/2019 23:22:41
36.052,8.7753,07/23/2019 23:22:51
36.054,8.7753,07/23/2019 23:23:01
36.056,8.7753,07/23/2019 23:23:11
36.057,8.7753,07/23/2019 23:23:21
36.059,8.7753,07/23/2019 23:23:31
36.059,8.7753,07/23/2019 23:23:41
36.061,8.7753,07/23/2019 23:23:51
36.062,8.7753,07/23/2019 23:24:01
36.064,8.7753,07/23/2019 23:24:11
36.066,8.7753,07/23/2019 23:24:21
36.066,8.7753,07/23/2019 23:24:31
36.067,8.7753,07/23/2019 23:24:41
36.069,8.7753,07/23/2019 23:24:51
36.071,8.7753,07/23/2019 23:25:01
36.072,8.7753,07/23/2019 23:25:11
36.072,8.7753,07/23/2019 23:25:21
36.074,8.7753,07/23/2019 23:25:31
36.076,8.7753,07/23/2019 23:25:41
36.077,8.7753,07/23/2019 23:25:51
36.079,8.7753,07/23/2019 23:26:01
36.079,8.7753,07/23/2019 23:26:11
36.081,8.7753,07/23/2019 23:26:21
36.082,8.7753,07/23/2019 23:26:31
36.084,8.7753,07/23/2019 23:26:41
36.084,8.7753,07/23/2019 23:26:51
36.086,8.7753,07/23/2019 23:27:01
36.088,8.7753,07/23/2019 23:27:11
36.089,8.7753,07/23/2019 23:27:21
36.091,8.7753,07/23/2019 23:27:31
36.091,8.7753,07/23/2019 23:27:41
36.093,8.7753,07/23/2019 23:27:51
36.094,8.7753,07/23/2019 23:28:01
36.096,8.7753,07/23/2019 23:28:11
36.098,8.7753,07/23/2019 23:28:21
36.098,8.7753,07/23/2019 23:28:31
36.099,8.7753,07/23/2019 23:28:41
36.101,8.7753,07/23/2019 23:28:51
36.103,8.7753,07/23/2019 23:29:01
36.103,8.7753,07/23/2019 23:29:11
36.104,8.7753,07/23/2019 23:29:21
36.106,8.7753,07/23/2019 23:29:31
36.108,8.7753,07/23/2019 23:29:41
36.108,8.7753,07/23/2019 23:29:51
36.109,8.7753,07/23/2019 23:30:01
36.111,8.7753,07/23/2019 23:30:11
36.113,8.7753,07/23/2019 23:30:21
36.114,8.7753,07/23/2019 23:30:31
36.114,8.7753,07/23/2019 23:30:41
36.116,8.7753,07/23/2019 23:30:51
36.118,8.7753,07/23/2019 23:31:01
36.12,8.7753,07/23/2019 23:31:11
36.12,8.7753,07/23/2019 23:31:21
36.121,8.7753,07/23/2019 23:31:31
36.123,8.7753,07/23/2019 23:31:41
36.125,8.7753,07/23/2019 23:31:51
36.125,8.7753,07/23/2019 23:32:01
36.126,8.7753,07/23/2019 23:32:11
36.128,8.7753,07/23/2019 23:32:21
36.13,8.7753,07/23/2019 23:32:31
36.13,8.7753,07/23/2019 23:32:41
36.131,8.7753,07/23/2019 23:32:51
36.133,8.7753,07/23/2019 23:33:01
36.135,8.7753,07/23/2019 23:33:11
36.135,8.7753,07/23/2019 23:33:21
36.136,8.7753,07/23/2019 23:33:31
36.138,8.7753,07/23/2019 23:33:41
36.14,8.7753,07/23/2019 23:33:51
36.14,8.7753,07/23/2019 23:34:01
36.141,8.7753,07/23/2019 23:34:11
36.143,8.7753,07/23/2019 23:34:21
36.145,8.7753,07/23/2019 23:34:31
36.145,8.7753,07/23/2019 23:34:41
36.147,8.7753,07/23/2019 23:34:51
36.148,8.7753,07/23/2019 23:35:01
36.15,8.7753,07/23/2019 23:35:11
36.15,8.7753,07/23/2019 23:35:21
36.152,8.7753,07/23/2019 23:35:31
36.153,8.7753,07/23/2019 23:35:41
36.153,8.7753,07/23/2019 23:35:51
36.155,8.7753,07/23/2019 23:36:01
36.157,8.7753,07/23/2019 23:36:11
36.158,8.7753,07/23/2019 23:36:21
36.158,8.7753,07/23/2019 23:36:31
36.16,8.7753,07/23/2019 23:36:41
36.162,8.7753,07/23/2019 23:36:51
36.163,8.7753,07/23/2019 23:37:01
36.163,8.7753,07/23/2019 23:37:11
36.165,8.7753,07/23/2019 23:37:21
36.167,8.7753,07/23/2019 23:37:31
36.167,8.7753,07/23/2019 23:37:41
36.168,8.7753,07/23/2019 23:37:51
36.17,8.7753,07/23/2019 23:38:01
36.172,8.7753,07/23/2019 23:38:11
36.172,8.7753,07/23/2019 23:38:21
36.173,8.7753,07/23/2019 23:38:31
36.175,8.7753,07/23/2019 23:38:41
36.175,8.7753,07/23/2019 23:38:51
36.177,8.7753,07/23/2019 23:39:01
36.179,8.7753,07/23/2019 23:39:11
36.18,8.7753,07/23/2019 23:39:21
36.18,8.7753,07/23/2019 23:39:31
36.182,8.7753,07/23/2019 23:39:41
36.184,8.7753,07/23/2019 23:39:51
36.185,8.7753,07/23/2019 23:40:01
36.185,8.7753,07/23/2019 23:40:11
36.187,8.7753,07/23/2019 23:40:21
36.189,8.7753,07/23/2019 23:40:31
36.189,8.7753,07/23/2019 23:40:41
36.19,8.7753,07/23/2019 23:40:51
36.192,8.7753,07/23/2019 23:41:01
36.192,8.7753,07/23/2019 23:41:11
36.194,8.7753,07/23/2019 23:41:21
36.195,8.7753,07/23/2019 23:41:31
36.197,8.7753,07/23/2019 23:41:41
36.197,8.7753,07/23/2019 23:41:51
36.199,8.7753,07/23/2019 23:42:01
36.2,8.7753,07/23/2019 23:42:11
36.2,8.7753,07/23/2019 23:42:21
36.202,8.7753,07/23/2019 23:42:31
36.204,8.7753,07/23/2019 23:42:41
36.204,8.7753,07/23/2019 23:42:51
36.206,8.7753,07/23/2019 23:43:01
36.207,8.7753,07/23/2019 23:43:11
36.209,8.7753,07/23/2019 23:43:21
36.209,8.7753,07/23/2019 23:43:31
36.211,8.7753,07/23/2019 23:43:41
36.212,8.7753,07/23/2019 23:43:51
36.212,8.7753,07/23/2019 23:44:01
36.214,8.7753,07/23/2019 23:44:11
36.216,8.7753,07/23/2019 23:44:21
36.216,8.7753,07/23/2019 23:44:31
36.217,8.7753,07/23/2019 23:44:41
36.219,8.7753,07/23/2019 23:44:51
36.221,8.7753,07/23/2019 23:45:01
36.221,8.7753,07/23/2019 23:45:11
36.222,8.7753,07/23/2019 23:45:21
36.224,8.7753,07/23/2019 23:45:31
36.224,8.7753,07/23/2019 23:45:41
36.226,8.7753,07/23/2019 23:45:51
36.227,8.7753,07/23/2019 23:46:01
36.227,8.7753,07/23/2019 23:46:11
36.229,8.7753,07/23/2019 23:46:21
36.231,8.7753,07/23/2019 23:46:31
36.231,8.7753,07/23/2019 23:46:41
36.233,8.7753,07/23/2019 23:46:51
36.234,8.7753,07/23/2019 23:47:01
36.234,8.7753,07/23/2019 23:47:11
36.236,8.7753,07/23/2019 23:47:21
36.238,8.7753,07/23/2019 23:47:31
36.238,8.7753,07/23/2019 23:47:41
36.239,8.7753,07/23/2019 23:47:51
36.241,8.7753,07/23/2019 23:48:01
36.241,8.7753,07/23/2019 23:48:11
36.243,8.7753,07/23/2019 23:48:21
36.244,8.7753,07/23/2019 23:48:31
36.244,8.7753,07/23/2019 23:48:41
36.246,8.7753,07/23/2019 23:48:51
36.248,8.7753,07/23/2019 23:49:01
36.248,8.7753,07/23/2019 23:49:11
36.249,8.7753,07/23/2019 23:49:21
36.251,8.7753,07/23/2019 23:49:31
36.251,8.7753,07/23/2019 23:49:41
36.253,8.7753,07/23/2019 23:49:51
36.254,8.7753,07/23/2019 23:50:01
36.254,8.7753,07/23/2019 23:50:11
36.256,8.7753,07/23/2019 23:50:21
36.258,8.7753,07/23/2019 23:50:31
36.258,8.7753,07/23/2019 23:50:41
36.26,8.7753,07/23/2019 23:50:51
36.261,8.7753,07/23/2019 23:51:01
36.261,8.7753,07/23/2019 23:51:11
36.263,8.7753,07/23/2019 23:51:21
36.265,8.7753,07/23/2019 23:51:31
36.265,8.7753,07/23/2019 23:51:41
36.266,8.7753,07/23/2019 23:51:51
36.268,8.7753,07/23/2019 23:52:01
36.268,8.7753,07/23/2019 23:52:11
36.27,8.7753,07/23/2019 23:52:21
36.271,8.7753,07/23/2019 23:52:31
36.271,8.7753,07/23/2019 23:52:41
36.273,8.7753,07/23/2019 23:52:51
36.273,8.7753,07/23/2019 23:53:01
36.275,8.7753,07/23/2019 23:53:11
36.276,8.7753,07/23/2019 23:53:21
36.276,8.7753,07/23/2019 23:53:31
36.278,8.7753,07/23/2019 23:53:41
36.28,8.7753,07/23/2019 23:53:51
36.28,8.7753,07/23/2019 23:54:01
36.281,8.7753,07/23/2019 23:54:11
36.283,8.7753,07/23/2019 23:54:21
36.283,8.7753,07/23/2019 23:54:31
36.285,8.7753,07/23/2019 23:54:41
36.285,8.7753,07/23/2019 23:54:51
36.287,8.7753,07/23/2019 23:55:01
36.288,8.7753,07/23/2019 23:55:11
36.288,8.7753,07/23/2019 23:55:21
36.29,8.7753,07/23/2019 23:55:31
36.292,8.7753,07/23/2019 23:55:41
36.292,8.7753,07/23/2019 23:55:51
36.293,8.7753,07/23/2019 23:56:01
36.295,8.7753,07/23/2019 23:56:11
36.295,8.7753,07/23/2019 23:56:21
36.297,8.7753,07/23/2019 23:56:31
36.297,8.7753,07/23/2019 23:56:41
36.298,8.7753,07/23/2019 23:56:51
36.3,8.7753,07/23/2019 23:57:01
36.3,8.7753,07/23/2019 23:57:11
36.302,8.7753,07/23/2019 23:57:21
36.303,8.7753,07/23/2019 23:57:31
36.303,8.7753,07/23/2019 23:57:41
36.305,8.7753,07/23/2019 23:57:51
36.307,8.7753,07/23/2019 23:58:01
36.307,8.7753,07/23/2019 23:58:11
36.309,8.7753,07/23/2019 23:58:21
36.309,8.7753,07/23/2019 23:58:31
36.31,8.7753,07/23/2019 23:58:41
36.312,8.7753,07/23/2019 23:58:51
36.312,8.7753,07/23/2019 23:59:01
36.314,8.7753,07/23/2019 23:59:11
36.314,8.7753,07/23/2019 23:59:21
36.315,8.7753,07/23/2019 23:59:31
36.317,8.7753,07/23/2019 23:59:41
36.317,8.7753,07/23/2019 23:59:51
36.319,8.7753,07/24/2019 00:00:01
36.32,8.7753,07/24/2019 00:00:11
36.32,8.7753,07/24/2019 00:00:21
36.322,8.7753,07/24/2019 00:00:31
36.322,8.7753,07/24/2019 00:00:41
36.324,8.7753,07/24/2019 00:00:51
36.325,8.7753,07/24/2019 00:01:01
36.325,8.7753,07/24/2019 00:01:11
36.327,8.7753,07/24/2019 00:01:21
36.327,8.7753,07/24/2019 00:01:31
36.329,8.7753,07/24/2019 00:01:41
36.33,8.7753,07/24/2019 00:01:51
36.33,8.7753,07/24/2019 00:02:01
36.332,8.7753,07/24/2019 00:02:11
36.332,8.7753,07/24/2019 00:02:21
36.334,8.7753,07/24/2019 00:02:31
36.336,8.7753,07/24/2019 00:02:41
36.336,8.7753,07/24/2019 00:02:51
36.337,8.7753,07/24/2019 00:03:01
36.339,8.7753,07/24/2019 00:03:11
36.339,8.7753,07/24/2019 00:03:21
36.341,8.7753,07/24/2019 00:03:31
36.341,8.7753,07/24/2019 00:03:41
36.342,8.7753,07/24/2019 00:03:51
36.344,8.7753,07/24/2019 00:04:01
36.344,8.7753,07/24/2019 00:04:11
36.346,8.7753,07/24/2019 00:04:21
36.346,8.7753,07/24/2019 00:04:31
36.347,8.7753,07/24/2019 00:04:41
36.349,8.7753,07/24/2019 00:04:51
36.349,8.7753,07/24/2019 00:05:01
36.351,8.7753,07/24/2019 00:05:11
36.351,8.7753,07/24/2019 00:05:21
36.352,8.7753,07/24/2019 00:05:31
36.354,8.7753,07/24/2019 00:05:41
36.354,8.7753,07/24/2019 00:05:51
36.356,8.7753,07/24/2019 00:06:01
36.356,8.7753,07/24/2019 00:06:11
36.358,8.7753,07/24/2019 00:06:21
36.359,8.7753,07/24/2019 00:06:31
36.359,8.7753,07/24/2019 00:06:41
36.361,8.7753,07/24/2019 00:06:51
36.361,8.7753,07/24/2019 00:07:01
36.363,8.7753,07/24/2019 00:07:11
36.363,8.7753,07/24/2019 00:07:21
36.364,8.7753,07/24/2019 00:07:31
36.366,8.7753,07/24/2019 00:07:41
36.366,8.7753,07/24/2019 00:07:51
36.368,8.7753,07/24/2019 00:08:01
36.368,8.7753,07/24/2019 00:08:11
36.369,8.7753,07/24/2019 00:08:21
36.371,8.7753,07/24/2019 00:08:31
36.371,8.7753,07/24/2019 00:08:41
36.373,8.7753,07/24/2019 00:08:51
36.373,8.7753,07/24/2019 00:09:01
36.374,8.7753,07/24/2019 00:09:11
36.376,8.7753,07/24/2019 00:09:21
36.376,8.7753,07/24/2019 00:09:31
36.378,8.7753,07/24/2019 00:09:41
36.378,8.7753,07/24/2019 00:09:51
36.379,8.7753,07/24/2019 00:10:01
36.381,8.7753,07/24/2019 00:10:11
36.381,8.7753,07/24/2019 00:10:21
36.383,8.7753,07/24/2019 00:10:31
36.383,8.7753,07/24/2019 00:10:41
36.385,8.7753,07/24/2019 00:10:51
36.385,8.7753,07/24/2019 00:11:01
36.386,8.7753,07/24/2019 00:11:11
36.388,8.7753,07/24/2019 00:11:21
36.388,8.7753,07/24/2019 00:11:31
36.39,8.7753,07/24/2019 00:11:41
36.39,8.7753,07/24/2019 00:11:51
36.391,8.7753,07/24/2019 00:12:01
36.393,8.7753,07/24/2019 00:12:11
36.393,8.7753,07/24/2019 00:12:21
36.395,8.7753,07/24/2019 00:12:31
36.395,8.7753,07/24/2019 00:12:41
36.396,8.7753,07/24/2019 00:12:51
36.396,8.7753,07/24/2019 00:13:01
36.398,8.7753,07/24/2019 00:13:11
36.4,8.7753,07/24/2019 00:13:21
36.4,8.7753,07/24/2019 00:13:31
36.401,8.7753,07/24/2019 00:13:41
36.401,8.7753,07/24/2019 00:13:51
36.403,8.7753,07/24/2019 00:14:01
36.403,8.7753,07/24/2019 00:14:11
36.405,8.7753,07/24/2019 00:14:21
36.407,8.7753,07/24/2019 00:14:31
36.407,8.7753,07/24/2019 00:14:41
36.408,8.7753,07/24/2019 00:14:51
36.408,8.7753,07/24/2019 00:15:01
36.41,8.7753,07/24/2019 00:15:11
36.41,8.7753,07/24/2019 00:15:21
36.412,8.7753,07/24/2019 00:15:31
36.413,8.7753,07/24/2019 00:15:41
36.413,8.7753,07/24/2019 00:15:51
36.415,8.7753,07/24/2019 00:16:01
36.415,8.7753,07/24/2019 00:16:11
36.417,8.7753,07/24/2019 00:16:21
36.418,8.7753,07/24/2019 00:16:31
36.418,8.7753,07/24/2019 00:16:41
36.42,8.7753,07/24/2019 00:16:51
36.42,8.7753,07/24/2019 00:17:01
36.422,8.7753,07/24/2019 00:17:11
36.422,8.7753,07/24/2019 00:17:21
36.423,8.7753,07/24/2019 00:17:31
36.423,8.7753,07/24/2019 00:17:41
36.425,8.7753,07/24/2019 00:17:51
36.427,8.7753,07/24/2019 00:18:01
36.427,8.7753,07/24/2019 00:18:11
36.429,8.7753,07/24/2019 00:18:21
36.429,8.7753,07/24/2019 00:18:31
36.43,8.7753,07/24/2019 00:18:41
36.432,8.7753,07/24/2019 00:18:51
36.432,8.7753,07/24/2019 00:19:01
36.434,8.7753,07/24/2019 00:19:11
36.434,8.7753,07/24/2019 00:19:21
36.435,8.7753,07/24/2019 00:19:31
36.435,8.7753,07/24/2019 00:19:41
36.437,8.7753,07/24/2019 00:19:51
36.439,8.7753,07/24/2019 00:20:01
36.439,8.7753,07/24/2019 00:20:11
36.44,8.7753,07/24/2019 00:20:21
36.44,8.7753,07/24/2019 00:20:31
36.442,8.7753,07/24/2019 00:20:41
36.442,8.7753,07/24/2019 00:20:51
36.444,8.7753,07/24/2019 00:21:01
36.444,8.7753,07/24/2019 00:21:11
36.445,8.7753,07/24/2019 00:21:21
36.447,8.7753,07/24/2019 00:21:31
36.447,8.7753,07/24/2019 00:21:41
36.449,8.7753,07/24/2019 00:21:51
36.449,8.7753,07/24/2019 00:22:01
36.451,8.7753,07/24/2019 00:22:11
36.451,8.7753,07/24/2019 00:22:21
36.452,8.7753,07/24/2019 00:22:31
36.454,8.7753,07/24/2019 00:22:41
36.454,8.7753,07/24/2019 00:22:51
36.456,8.7753,07/24/2019 00:23:01
36.456,8.7753,07/24/2019 00:23:11
36.457,8.7753,07/24/2019 00:23:21
36.457,8.7753,07/24/2019 00:23:31
36.459,8.7753,07/24/2019 00:23:41
36.461,8.7753,07/24/2019 00:23:51
36.461,8.7753,07/24/2019 00:24:01
36.462,8.7753,07/24/2019 00:24:11
36.462,8.7753,07/24/2019 00:24:21
36.464,8.7753,07/24/2019 00:24:31
36.464,8.7753,07/24/2019 00:24:41
36.466,8.7753,07/24/2019 00:24:51
36.467,8.7753,07/24/2019 00:25:01
36.467,8.7753,07/24/2019 00:25:11
36.469,8.7753,07/24/2019 00:25:21
36.469,8.7753,07/24/2019 00:25:31
36.471,8.7753,07/24/2019 00:25:41
36.471,8.7753,07/24/2019 00:25:51
36.473,8.7753,07/24/2019 00:26:01
36.474,8.7753,07/24/2019 00:26:11
36.474,8.7753,07/24/2019 00:26:21
36.476,8.7753,07/24/2019 00:26:31
36.476,8.7753,07/24/2019 00:26:41
36.478,8.7753,07/24/2019 00:26:51
36.478,8.7753,07/24/2019 00:27:01
36.479,8.7753,07/24/2019 00:27:11
36.481,8.7753,07/24/2019 00:27:21
36.481,8.7753,07/24/2019 00:27:31
36.483,8.7753,07/24/2019 00:27:41
36.483,8.7753,07/24/2019 00:27:51
36.484,8.7753,07/24/2019 00:28:01
36.484,8.7753,07/24/2019 00:28:11
36.486,8.7753,07/24/2019 00:28:21
36.488,8.7753,07/24/2019 00:28:31
36.488,8.7751,07/24/2019 00:28:41
36.489,8.7753,07/24/2019 00:28:51
36.489,8.7753,07/24/2019 00:29:01
36.491,8.7753,07/24/2019 00:29:11
36.491,8.7753,07/24/2019 00:29:21
36.493,8.7753,07/24/2019 00:29:31
36.495,8.7753,07/24/2019 00:29:41
36.495,8.7753,07/24/2019 00:29:51
36.496,8.7753,07/24/2019 00:30:01
36.496,8.7753,07/24/2019 00:30:11
36.498,8.7753,07/24/2019 00:30:21
36.498,8.7753,07/24/2019 00:30:31
36.5,8.7753,07/24/2019 00:30:41
36.501,8.7753,07/24/2019 00:30:51
36.501,8.7753,07/24/2019 00:31:01
36.503,8.7753,07/24/2019 00:31:11
36.503,8.7753,07/24/2019 00:31:21
36.505,8.7753,07/24/2019 00:31:31
36.505,8.7753,07/24/2019 00:31:41
36.506,8.7753,07/24/2019 00:31:51
36.508,8.7753,07/24/2019 00:32:01
36.508,8.7753,07/24/2019 00:32:11
36.51,8.7753,07/24/2019 00:32:21
36.51,8.7753,07/24/2019 00:32:31
36.512,8.7753,07/24/2019 00:32:41
36.512,8.7753,07/24/2019 00:32:51
36.513,8.7753,07/24/2019 00:33:01
36.515,8.7753,07/24/2019 00:33:11
36.515,8.7753,07/24/2019 00:33:21
36.517,8.7753,07/24/2019 00:33:31
36.517,8.7753,07/24/2019 00:33:41
36.518,8.7753,07/24/2019 00:33:51
36.518,8.7753,07/24/2019 00:34:01
36.52,8.7753,07/24/2019 00:34:11
36.522,8.7753,07/24/2019 00:34:21
36.522,8.7753,07/24/2019 00:34:31
36.523,8.7753,07/24/2019 00:34:41
36.523,8.7753,07/24/2019 00:34:51
36.525,8.7753,07/24/2019 00:35:01
36.525,8.7753,07/24/2019 00:35:11
36.527,8.7753,07/24/2019 00:35:21
36.528,8.7753,07/24/2019 00:35:31
36.528,8.7753,07/24/2019 00:35:41
36.53,8.7753,07/24/2019 00:35:51
36.53,8.7753,07/24/2019 00:36:01
36.532,8.7753,07/24/2019 00:36:11
36.532,8.7753,07/24/2019 00:36:21
36.534,8.7753,07/24/2019 00:36:31
36.535,8.7753,07/24/2019 00:36:41
36.535,8.7753,07/24/2019 00:36:51
36.537,8.7753,07/24/2019 00:37:01
36.537,8.7753,07/24/2019 00:37:11
36.539,8.7753,07/24/2019 00:37:21
36.54,8.7753,07/24/2019 00:37:31
36.54,8.7753,07/24/2019 00:37:41
36.542,8.7753,07/24/2019 00:37:51
36.542,8.7753,07/24/2019 00:38:01
36.544,8.7753,07/24/2019 00:38:11
36.544,8.7753,07/24/2019 00:38:21
36.545,8.7753,07/24/2019 00:38:31
36.547,8.7753,07/24/2019 00:38:41
36.547,8.7753,07/24/2019 00:38:51
36.549,8.7753,07/24/2019 00:39:01
36.549,8.7753,07/24/2019 00:39:11
36.55,8.7753,07/24/2019 00:39:21
36.55,8.7753,07/24/2019 00:39:31
36.552,8.7753,07/24/2019 00:39:41
36.554,8.7753,07/24/2019 00:39:51
36.554,8.7753,07/24/2019 00:40:01
36.556,8.7753,07/24/2019 00:40:11
36.556,8.7753,07/24/2019 00:40:21
36.557,8.7753,07/24/2019 00:40:31
36.557,8.7753,07/24/2019 00:40:41
36.559,8.7753,07/24/2019 00:40:51
36.561,8.7753,07/24/2019 00:41:01
36.561,8.7753,07/24/2019 00:41:11
36.562,8.7753,07/24/2019 00:41:21
36.562,8.7753,07/24/2019 00:41:31
36.564,8.7753,07/24/2019 00:41:41
36.564,8.7753,07/24/2019 00:41:51
36.566,8.7753,07/24/2019 00:42:01
36.567,8.7753,07/24/2019 00:42:11
36.567,8.7753,07/24/2019 00:42:21
36.569,8.7753,07/24/2019 00:42:31
36.569,8.7753,07/24/2019 00:42:41
36.571,8.7753,07/24/2019 00:42:51
36.573,8.7753,07/24/2019 00:43:01
36.573,8.7753,07/24/2019 00:43:11
36.574,8.7753,07/24/2019 00:43:21
36.574,8.7753,07/24/2019 00:43:31
36.576,8.7753,07/24/2019 00:43:41
36.576,8.7753,07/24/2019 00:43:51
36.578,8.7753,07/24/2019 00:44:01
36.579,8.7753,07/24/2019 00:44:11
36.579,8.7753,07/24/2019 00:44:21
36.581,8.7753,07/24/2019 00:44:31
36.581,8.7753,07/24/2019 00:44:41
36.583,8.7753,07/24/2019 00:44:51
36.583,8.7753,07/24/2019 00:45:01
36.584,8.7753,07/24/2019 00:45:11
36.586,8.7753,07/24/2019 00:45:21
36.586,8.7753,07/24/2019 00:45:31
36.588,8.7753,07/24/2019 00:45:41
36.588,8.7753,07/24/2019 00:45:51
36.589,8.7753,07/24/2019 00:46:01
36.589,8.7753,07/24/2019 00:46:11
36.591,8.7753,07/24/2019 00:46:21
36.593,8.7753,07/24/2019 00:46:31
36.593,8.7753,07/24/2019 00:46:41
36.595,8.7753,07/24/2019 00:46:51
36.595,8.7753,07/24/2019 00:47:01
36.596,8.7753,07/24/2019 00:47:11
36.596,8.7753,07/24/2019 00:47:21
36.598,8.7753,07/24/2019 00:47:31
36.6,8.7753,07/24/2019 00:47:41
36.6,8.7753,07/24/2019 00:47:51
36.601,8.7753,07/24/2019 00:48:01
36.601,8.7753,07/24/2019 00:48:11
36.603,8.7753,07/24/2019 00:48:21
36.605,8.7753,07/24/2019 00:48:31
36.605,8.7753,07/24/2019 00:48:41
36.606,8.7753,07/24/2019 00:48:51
36.606,8.7753,07/24/2019 00:49:01
36.608,8.7753,07/24/2019 00:49:11
36.608,8.7753,07/24/2019 00:49:21
36.61,8.7753,07/24/2019 00:49:31
36.61,8.7753,07/24/2019 00:49:41
36.612,8.7753,07/24/2019 00:49:51
36.613,8.7753,07/24/2019 00:50:01
36.613,8.7753,07/24/2019 00:50:11
36.615,8.7753,07/24/2019 00:50:21
36.615,8.7753,07/24/2019 00:50:31
36.617,8.7753,07/24/2019 00:50:41
36.617,8.7753,07/24/2019 00:50:51
36.618,8.7753,07/24/2019 00:51:01
36.62,8.7753,07/24/2019 00:51:11
36.62,8.7753,07/24/2019 00:51:21
36.622,8.7753,07/24/2019 00:51:31
36.622,8.7753,07/24/2019 00:51:41
36.623,8.7753,07/24/2019 00:51:51
36.625,8.7753,07/24/2019 00:52:01
36.625,8.7753,07/24/2019 00:52:11
36.627,8.7753,07/24/2019 00:52:21
36.627,8.7753,07/24/2019 00:52:31
36.629,8.7753,07/24/2019 00:52:41
36.629,8.7753,07/24/2019 00:52:51
36.63,8.7753,07/24/2019 00:53:01
36.63,8.7753,07/24/2019 00:53:11
36.632,8.7753,07/24/2019 00:53:21
36.634,8.7753,07/24/2019 00:53:31
36.634,8.7753,07/24/2019 00:53:41
36.635,8.7753,07/24/2019 00:53:51
36.635,8.7753,07/24/2019 00:54:01
36.637,8.7753,07/24/2019 00:54:11
36.637,8.7753,07/24/2019 00:54:21
36.639,8.7753,07/24/2019 00:54:31
36.64,8.7753,07/24/2019 00:54:41
36.64,8.7753,07/24/2019 00:54:51
36.642,8.7753,07/24/2019 00:55:01
36.642,8.7753,07/24/2019 00:55:11
36.644,8.7753,07/24/2019 00:55:21
36.644,8.7753,07/24/2019 00:55:31
36.645,8.7753,07/24/2019 00:55:41
36.645,8.7753,07/24/2019 00:55:51
36.647,8.7753,07/24/2019 00:56:01
36.649,8.7753,07/24/2019 00:56:11
36.649,8.7753,07/24/2019 00:56:21
36.651,8.7753,07/24/2019 00:56:31
36.651,8.7753,07/24/2019 00:56:41
36.652,8.7753,07/24/2019 00:56:51
36.652,8.7753,07/24/2019 00:57:01
36.654,8.7753,07/24/2019 00:57:11
36.654,8.7753,07/24/2019 00:57:21
36.656,8.7753,07/24/2019 00:57:31
36.657,8.7753,07/24/2019 00:57:41
36.657,8.7753,07/24/2019 00:57:51
36.659,8.7753,07/24/2019 00:58:01
36.659,8.7753,07/24/2019 00:58:11
36.661,8.7753,07/24/2019 00:58:21
36.661,8.7753,07/24/2019 00:58:31
36.662,8.7753,07/24/2019 00:58:41
36.662,8.7753,07/24/2019 00:58:51
36.664,8.7753,07/24/2019 00:59:01
36.666,8.7753,07/24/2019 00:59:11
36.666,8.7753,07/24/2019 00:59:21
36.668,8.7753,07/24/2019 00:59:31
36.668,8.7753,07/24/2019 00:59:41
36.669,8.7753,07/24/2019 00:59:51
36.669,8.7753,07/24/2019 01:00:01
36.671,8.7753,07/24/2019 01:00:11
36.671,8.7753,07/24/2019 01:00:21
36.673,8.7753,07/24/2019 01:00:31
36.674,8.7753,07/24/2019 01:00:41
36.674,8.7753,07/24/2019 01:00:51
36.676,8.7753,07/24/2019 01:01:01
36.676,8.7753,07/24/2019 01:01:11
36.678,8.7753,07/24/2019 01:01:21
36.678,8.7753,07/24/2019 01:01:31
36.679,8.7753,07/24/2019 01:01:41
36.679,8.7753,07/24/2019 01:01:51
36.681,8.7753,07/24/2019 01:02:01
36.681,8.7753,07/24/2019 01:02:11
36.683,8.7753,07/24/2019 01:02:21
36.683,8.7753,07/24/2019 01:02:31
36.685,8.7753,07/24/2019 01:02:41
36.685,8.7753,07/24/2019 01:02:51
36.686,8.7753,07/24/2019 01:03:01
36.688,8.7753,07/24/2019 01:03:11
36.688,8.7753,07/24/2019 01:03:21
36.69,8.7753,07/24/2019 01:03:31
36.69,8.7753,07/24/2019 01:03:41
36.691,8.7753,07/24/2019 01:03:51
36.691,8.7753,07/24/2019 01:04:01
36.693,8.7753,07/24/2019 01:04:11
36.693,8.7753,07/24/2019 01:04:21
36.695,8.7753,07/24/2019 01:04:31
36.695,8.7753,07/24/2019 01:04:41
36.696,8.7753,07/24/2019 01:04:51
36.696,8.7753,07/24/2019 01:05:01
36.698,8.7753,07/24/2019 01:05:11
36.698,8.7753,07/24/2019 01:05:21
36.7,8.7753,07/24/2019 01:05:31
36.702,8.7753,07/24/2019 01:05:41
36.702,8.7753,07/24/2019 01:05:51
36.703,8.7753,07/24/2019 01:06:01
36.703,8.7753,07/24/2019 01:06:11
36.705,8.7753,07/24/2019 01:06:21
36.705,8.7753,07/24/2019 01:06:31
36.707,8.7753,07/24/2019 01:06:41
36.707,8.7753,07/24/2019 01:06:51
36.708,8.7753,07/24/2019 01:07:01
36.708,8.7753,07/24/2019 01:07:11
36.71,8.7753,07/24/2019 01:07:21
36.71,8.7753,07/24/2019 01:07:31
36.712,8.7753,07/24/2019 01:07:41
36.712,8.7753,07/24/2019 01:07:51
36.713,8.7753,07/24/2019 01:08:01
36.713,8.7753,07/24/2019 01:08:11
36.715,8.7753,07/24/2019 01:08:21
36.715,8.7753,07/24/2019 01:08:31
36.717,8.7753,07/24/2019 01:08:41
36.717,8.7753,07/24/2019 01:08:51
36.718,8.7753,07/24/2019 01:09:01
36.718,8.7753,07/24/2019 01:09:11
36.72,8.7753,07/24/2019 01:09:21
36.72,8.7753,07/24/2019 01:09:31
36.722,8.7753,07/24/2019 01:09:41
36.722,8.7753,07/24/2019 01:09:51
36.724,8.7753,07/24/2019 01:10:01
36.724,8.7753,07/24/2019 01:10:11
36.725,8.7753,07/24/2019 01:10:21
36.725,8.7753,07/24/2019 01:10:31
36.727,8.7753,07/24/2019 01:10:41
36.727,8.7753,07/24/2019 01:10:51
36.729,8.7753,07/24/2019 01:11:01
36.729,8.7753,07/24/2019 01:11:11
36.73,8.7753,07/24/2019 01:11:21
36.73,8.7753,07/24/2019 01:11:31
36.732,8.7753,07/24/2019 01:11:41
36.732,8.7753,07/24/2019 01:11:51
36.734,8.7753,07/24/2019 01:12:01
36.734,8.7753,07/24/2019 01:12:11
36.735,8.7753,07/24/2019 01:12:21
36.735,8.7753,07/24/2019 01:12:31
36.737,8.7753,07/24/2019 01:12:41
36.737,8.7753,07/24/2019 01:12:51
36.739,8.7753,07/24/2019 01:13:01
36.739,8.7753,07/24/2019 01:13:11
36.741,8.7753,07/24/2019 01:13:21
36.741,8.7753,07/24/2019 01:13:31
36.742,8.7753,07/24/2019 01:13:41
36.742,8.7753,07/24/2019 01:13:51
36.744,8.7753,07/24/2019 01:14:01
36.744,8.7753,07/24/2019 01:14:11
36.746,8.7753,07/24/2019 01:14:21
36.746,8.7753,07/24/2019 01:14:31
36.747,8.7753,07/24/2019 01:14:41
36.747,8.7753,07/24/2019 01:14:51
36.749,8.7753,07/24/2019 01:15:01
36.749,8.7753,07/24/2019 01:15:11
36.749,8.7753,07/24/2019 01:15:21
36.751,8.7753,07/24/2019 01:15:31
36.751,8.7753,07/24/2019 01:15:41
36.752,8.7753,07/24/2019 01:15:51
36.752,8.7753,07/24/2019 01:16:01
36.754,8.7753,07/24/2019 01:16:11
36.754,8.7753,07/24/2019 01:16:21
36.756,8.7753,07/24/2019 01:16:31
36.756,8.7753,07/24/2019 01:16:41
36.758,8.7753,07/24/2019 01:16:51
36.758,8.7753,07/24/2019 01:17:01
36.759,8.7753,07/24/2019 01:17:11
36.759,8.7753,07/24/2019 01:17:21
36.761,8.7753,07/24/2019 01:17:31
36.761,8.7753,07/24/2019 01:17:41
36.763,8.7753,07/24/2019 01:17:51
36.763,8.7753,07/24/2019 01:18:01
36.764,8.7753,07/24/2019 01:18:11
36.764,8.7753,07/24/2019 01:18:21
36.764,8.7753,07/24/2019 01:18:31
36.766,8.7753,07/24/2019 01:18:41
36.766,8.7753,07/24/2019 01:18:51
36.768,8.7753,07/24/2019 01:19:01
36.768,8.7753,07/24/2019 01:19:11
36.769,8.7753,07/24/2019 01:19:21
36.769,8.7753,07/24/2019 01:19:31
36.771,8.7753,07/24/2019 01:19:41
36.771,8.7753,07/24/2019 01:19:51
36.773,8.7753,07/24/2019 01:20:01
36.773,8.7753,07/24/2019 01:20:11
36.773,8.7753,07/24/2019 01:20:21
36.775,8.7753,07/24/2019 01:20:31
36.775,8.7753,07/24/2019 01:20:41
36.776,8.7753,07/24/2019 01:20:51
36.776,8.7753,07/24/2019 01:21:01
36.778,8.7753,07/24/2019 01:21:11
36.778,8.7753,07/24/2019 01:21:21
36.78,8.7753,07/24/2019 01:21:31
36.78,8.7753,07/24/2019 01:21:41
36.78,8.7753,07/24/2019 01:21:51
36.781,8.7753,07/24/2019 01:22:01
36.781,8.7753,07/24/2019 01:22:11
36.783,8.7753,07/24/2019 01:22:21
36.783,8.7753,07/24/2019 01:22:31
36.785,8.7753,07/24/2019 01:22:41
36.785,8.7753,07/24/2019 01:22:51
36.786,8.7753,07/24/2019 01:23:01
36.786,8.7753,07/24/2019 01:23:11
36.786,8.7753,07/24/2019 01:23:21
36.788,8.7753,07/24/2019 01:23:31
36.788,8.7753,07/24/2019 01:23:41
36.79,8.7753,07/24/2019 01:23:51
36.79,8.7753,07/24/2019 01:24:01
36.792,8.7753,07/24/2019 01:24:11
36.792,8.7753,07/24/2019 01:24:21
36.793,8.7753,07/24/2019 01:24:31
36.793,8.7753,07/24/2019 01:24:41
36.793,8.7753,07/24/2019 01:24:51
36.795,8.7753,07/24/2019 01:25:01
36.795,8.7753,07/24/2019 01:25:11
36.797,8.7753,07/24/2019 01:25:21
36.797,8.7753,07/24/2019 01:25:31
36.798,8.7753,07/24/2019 01:25:41
36.798,8.7753,07/24/2019 01:25:51
36.798,8.7753,07/24/2019 01:26:01
36.8,8.7753,07/24/2019 01:26:11
36.8,8.7753,07/24/2019 01:26:21
36.802,8.7753,07/24/2019 01:26:31
36.802,8.7753,07/24/2019 01:26:41
36.802,8.7753,07/24/2019 01:26:51
36.803,8.7753,07/24/2019 01:27:01
36.803,8.7753,07/24/2019 01:27:11
36.805,8.7753,07/24/2019 01:27:21
36.805,8.7753,07/24/2019 01:27:31
36.807,8.7753,07/24/2019 01:27:41
36.807,8.7753,07/24/2019 01:27:51
36.807,8.7753,07/24/2019 01:28:01
36.809,8.7753,07/24/2019 01:28:11
36.809,8.7753,07/24/2019 01:28:21
36.81,8.7753,07/24/2019 01:28:31
36.81,8.7753,07/24/2019 01:28:41
36.81,8.7753,07/24/2019 01:28:51
36.812,8.7753,07/24/2019 01:29:01
36.812,8.7753,07/24/2019 01:29:11
36.814,8.7753,07/24/2019 01:29:21
36.814,8.7753,07/24/2019 01:29:31
36.814,8.7753,07/24/2019 01:29:41
36.815,8.7753,07/24/2019 01:29:51
36.815,8.7753,07/24/2019 01:30:01
36.817,8.7753,07/24/2019 01:30:11
36.817,8.7753,07/24/2019 01:30:21
36.817,8.7753,07/24/2019 01:30:31
36.819,8.7753,07/24/2019 01:30:41
36.819,8.7753,07/24/2019 01:30:51
36.821,8.7753,07/24/2019 01:31:01
36.821,8.7753,07/24/2019 01:31:11
36.821,8.7753,07/24/2019 01:31:21
36.822,8.7753,07/24/2019 01:31:31
36.822,8.7753,07/24/2019 01:31:41
36.824,8.7753,07/24/2019 01:31:51
36.824,8.7753,07/24/2019 01:32:01
36.824,8.7753,07/24/2019 01:32:11
36.826,8.7753,07/24/2019 01:32:21
36.826,8.7753,07/24/2019 01:32:31
36.827,8.7753,07/24/2019 01:32:41
36.827,8.7753,07/24/2019 01:32:51
36.827,8.7753,07/24/2019 01:33:01
36.829,8.7753,07/24/2019 01:33:11
36.829,8.7753,07/24/2019 01:33:21
36.829,8.7753,07/24/2019 01:33:31
36.831,8.7753,07/24/2019 01:33:41
36.831,8.7753,07/24/2019 01:33:51
36.832,8.7753,07/24/2019 01:34:01
36.832,8.7753,07/24/2019 01:34:11
36.832,8.7753,07/24/2019 01:34:21
36.834,8.7753,07/24/2019 01:34:31
36.834,8.7753,07/24/2019 01:34:41
36.834,8.7753,07/24/2019 01:34:51
36.836,8.7753,07/24/2019 01:35:01
36.836,8.7753,07/24/2019 01:35:11
36.838,8.7753,07/24/2019 01:35:21
36.838,8.7753,07/24/2019 01:35:31
36.838,8.7753,07/24/2019 01:35:41
36.839,8.7753,07/24/2019 01:35:51
36.839,8.7753,07/24/2019 01:36:01
36.839,8.7753,07/24/2019 01:36:11
36.841,8.7753,07/24/2019 01:36:21
36.841,8.7753,07/24/2019 01:36:31
36.843,8.7753,07/24/2019 01:36:41
36.843,8.7753,07/24/2019 01:36:51
36.843,8.7753,07/24/2019 01:37:01
36.844,8.7753,07/24/2019 01:37:11
36.844,8.7753,07/24/2019 01:37:21
36.844,8.7753,07/24/2019 01:37:31
36.846,8.7753,07/24/2019 01:37:41
36.846,8.7753,07/24/2019 01:37:51
36.846,8.7753,07/24/2019 01:38:01
36.848,8.7753,07/24/2019 01:38:11
36.848,8.7753,07/24/2019 01:38:21
36.849,8.7753,07/24/2019 01:38:31
36.849,8.7753,07/24/2019 01:38:41
36.849,8.7753,07/24/2019 01:38:51
36.851,8.7753,07/24/2019 01:39:01
36.851,8.7753,07/24/2019 01:39:11
36.851,8.7753,07/24/2019 01:39:21
36.853,8.7753,07/24/2019 01:39:31
36.853,8.7753,07/24/2019 01:39:41
36.853,8.7753,07/24/2019 01:39:51
36.855,8.7753,07/24/2019 01:40:01
36.855,8.7753,07/24/2019 01:40:11
36.855,8.7753,07/24/2019 01:40:21
36.856,8.7753,07/24/2019 01:40:31
36.856,8.7753,07/24/2019 01:40:41
36.856,8.7753,07/24/2019 01:40:51
36.858,8.7753,07/24/2019 01:41:01
36.858,8.7753,07/24/2019 01:41:11
36.858,8.7753,07/24/2019 01:41:21
36.86,8.7753,07/24/2019 01:41:31
36.86,8.7753,07/24/2019 01:41:41
36.86,8.7753,07/24/2019 01:41:51
36.861,8.7753,07/24/2019 01:42:01
36.861,8.7753,07/24/2019 01:42:11
36.861,8.7753,07/24/2019 01:42:21
36.863,8.7753,07/24/2019 01:42:31
36.863,8.7753,07/24/2019 01:42:41
36.863,8.7753,07/24/2019 01:42:51
36.865,8.7753,07/24/2019 01:43:01
36.865,8.7753,07/24/2019 01:43:11
36.865,8.7753,07/24/2019 01:43:21
36.866,8.7753,07/24/2019 01:43:31
36.866,8.7753,07/24/2019 01:43:41
36.866,8.7753,07/24/2019 01:43:51
36.868,8.7753,07/24/2019 01:44:01
36.868,8.7753,07/24/2019 01:44:11
36.868,8.7753,07/24/2019 01:44:21
36.87,8.7753,07/24/2019 01:44:31
36.87,8.7753,07/24/2019 01:44:41
36.87,8.7753,07/24/2019 01:44:51
36.872,8.7753,07/24/2019 01:45:01
36.872,8.7753,07/24/2019 01:45:11
36.872,8.7753,07/24/2019 01:45:21
36.873,8.7753,07/24/2019 01:45:31
36.873,8.7753,07/24/2019 01:45:41
36.873,8.7753,07/24/2019 01:45:51
36.875,8.7753,07/24/2019 01:46:01
36.875,8.7753,07/24/2019 01:46:11
36.875,8.7753,07/24/2019 01:46:21
36.877,8.7753,07/24/2019 01:46:31
36.877,8.7753,07/24/2019 01:46:41
36.877,8.7753,07/24/2019 01:46:51
36.878,8.7753,07/24/2019 01:47:01
36.878,8.7753,07/24/2019 01:47:11
36.878,8.7753,07/24/2019 01:47:21
36.878,8.7753,07/24/2019 01:47:31
36.88,8.7753,07/24/2019 01:47:41
36.88,8.7753,07/24/2019 01:47:51
36.88,8.7753,07/24/2019 01:48:01
36.882,8.7753,07/24/2019 01:48:11
36.882,8.7753,07/24/2019 01:48:21
36.882,8.7753,07/24/2019 01:48:31
36.883,8.7753,07/24/2019 01:48:41
36.883,8.7753,07/24/2019 01:48:51
36.883,8.7753,07/24/2019 01:49:01
36.885,8.7753,07/24/2019 01:49:11
36.885,8.7753,07/24/2019 01:49:21
36.885,8.7753,07/24/2019 01:49:31
36.885,8.7753,07/24/2019 01:49:41
36.887,8.7753,07/24/2019 01:49:51
36.887,8.7753,07/24/2019 01:50:01
36.887,8.7753,07/24/2019 01:50:11
36.889,8.7753,07/24/2019 01:50:21
36.889,8.7753,07/24/2019 01:50:31
36.889,8.7753,07/24/2019 01:50:41
36.89,8.7753,07/24/2019 01:50:51
36.89,8.7753,07/24/2019 01:51:01
36.89,8.7753,07/24/2019 01:51:11
36.89,8.7753,07/24/2019 01:51:21
36.892,8.7753,07/24/2019 01:51:31
36.892,8.7753,07/24/2019 01:51:41
36.892,8.7753,07/24/2019 01:51:51
36.894,8.7753,07/24/2019 01:52:01
36.894,8.7753,07/24/2019 01:52:11
36.894,8.7753,07/24/2019 01:52:21
36.895,8.7753,07/24/2019 01:52:31
36.895,8.7753,07/24/2019 01:52:41
36.895,8.7753,07/24/2019 01:52:51
36.895,8.7753,07/24/2019 01:53:01
36.897,8.7753,07/24/2019 01:53:11
36.897,8.7753,07/24/2019 01:53:21
36.897,8.7753,07/24/2019 01:53:31
36.897,8.7753,07/24/2019 01:53:41
36.899,8.7753,07/24/2019 01:53:51
36.899,8.7753,07/24/2019 01:54:01
36.899,8.7753,07/24/2019 01:54:11
36.901,8.7753,07/24/2019 01:54:21
36.901,8.7753,07/24/2019 01:54:31
36.901,8.7753,07/24/2019 01:54:41
36.901,8.7753,07/24/2019 01:54:51
36.902,8.7753,07/24/2019 01:55:01
36.902,8.7753,07/24/2019 01:55:11
36.902,8.7753,07/24/2019 01:55:21
36.904,8.7753,07/24/2019 01:55:31
36.904,8.7753,07/24/2019 01:55:41
36.904,8.7753,07/24/2019 01:55:51
36.904,8.7753,07/24/2019 01:56:01
36.906,8.7753,07/24/2019 01:56:11
36.906,8.7753,07/24/2019 01:56:21
36.906,8.7753,07/24/2019 01:56:31
36.907,8.7753,07/24/2019 01:56:41
36.907,8.7753,07/24/2019 01:56:51
36.907,8.7753,07/24/2019 01:57:01
36.907,8.7753,07/24/2019 01:57:11
36.909,8.7753,07/24/2019 01:57:21
36.909,8.7753,07/24/2019 01:57:31
36.909,8.7753,07/24/2019 01:57:41
36.909,8.7753,07/24/2019 01:57:51
36.911,8.7753,07/24/2019 01:58:01
36.911,8.7753,07/24/2019 01:58:11
36.911,8.7753,07/24/2019 01:58:21
36.912,8.7753,07/24/2019 01:58:31
36.912,8.7753,07/24/2019 01:58:41
36.912,8.7753,07/24/2019 01:58:51
36.912,8.7753,07/24/2019 01:59:01
36.914,8.7753,07/24/2019 01:59:11
36.914,8.7753,07/24/2019 01:59:21
36.914,8.7753,07/24/2019 01:59:31
36.914,8.7753,07/24/2019 01:59:41
36.916,8.7753,07/24/2019 01:59:51
36.916,8.7753,07/24/2019 02:00:01
36.916,8.7753,07/24/2019 02:00:11
36.916,8.7753,07/24/2019 02:00:21
36.918,8.7753,07/24/2019 02:00:31
36.918,8.7753,07/24/2019 02:00:41
36.918,8.7753,07/24/2019 02:00:51
36.918,8.7753,07/24/2019 02:01:01
36.919,8.7753,07/24/2019 02:01:11
36.919,8.7753,07/24/2019 02:01:21
36.919,8.7753,07/24/2019 02:01:31
36.919,8.7753,07/24/2019 02:01:41
36.921,8.7753,07/24/2019 02:01:51
36.921,8.7753,07/24/2019 02:02:01
36.921,8.7753,07/24/2019 02:02:11
36.921,8.7753,07/24/2019 02:02:21
36.923,8.7753,07/24/2019 02:02:31
36.923,8.7753,07/24/2019 02:02:41
36.923,8.7753,07/24/2019 02:02:51
36.923,8.7753,07/24/2019 02:03:01
36.924,8.7753,07/24/2019 02:03:11
36.924,8.7753,07/24/2019 02:03:21
36.924,8.7753,07/24/2019 02:03:31
36.924,8.7753,07/24/2019 02:03:41
36.926,8.7753,07/24/2019 02:03:51
36.926,8.7753,07/24/2019 02:04:01
36.926,8.7753,07/24/2019 02:04:11
36.926,8.7753,07/24/2019 02:04:21
36.928,8.7753,07/24/2019 02:04:31
36.928,8.7753,07/24/2019 02:04:41
36.928,8.7753,07/24/2019 02:04:51
36.928,8.7753,07/24/2019 02:05:01
36.929,8.7753,07/24/2019 02:05:11
36.929,8.7753,07/24/2019 02:05:21
36.929,8.7753,07/24/2019 02:05:31
36.929,8.7753,07/24/2019 02:05:41
36.929,8.7753,07/24/2019 02:05:51
36.931,8.7753,07/24/2019 02:06:01
36.931,8.7753,07/24/2019 02:06:11
36.931,8.7753,07/24/2019 02:06:21
36.931,8.7753,07/24/2019 02:06:31
36.933,8.7753,07/24/2019 02:06:41
36.933,8.7753,07/24/2019 02:06:51
36.933,8.7753,07/24/2019 02:07:01
36.933,8.7753,07/24/2019 02:07:11
36.935,8.7753,07/24/2019 02:07:21
36.935,8.7753,07/24/2019 02:07:31
36.935,8.7753,07/24/2019 02:07:41
36.935,8.7753,07/24/2019 02:07:51
36.936,8.7753,07/24/2019 02:08:01
36.936,8.7753,07/24/2019 02:08:11
36.936,8.7753,07/24/2019 02:08:21
36.936,8.7753,07/24/2019 02:08:31
36.936,8.7753,07/24/2019 02:08:41
36.938,8.7753,07/24/2019 02:08:51
36.938,8.7753,07/24/2019 02:09:01
36.938,8.7753,07/24/2019 02:09:11
36.938,8.7753,07/24/2019 02:09:21
36.94,8.7753,07/24/2019 02:09:31
36.94,8.7753,07/24/2019 02:09:41
36.94,8.7753,07/24/2019 02:09:51
36.94,8.7753,07/24/2019 02:10:01
36.94,8.7753,07/24/2019 02:10:11
36.941,8.7753,07/24/2019 02:10:21
36.941,8.7753,07/24/2019 02:10:31
36.941,8.7753,07/24/2019 02:10:41
36.941,8.7753,07/24/2019 02:10:51
36.943,8.7753,07/24/2019 02:11:01
36.943,8.7753,07/24/2019 02:11:11
36.943,8.7753,07/24/2019 02:11:21
36.943,8.7753,07/24/2019 02:11:31
36.943,8.7753,07/24/2019 02:11:41
36.945,8.7753,07/24/2019 02:11:51
36.945,8.7753,07/24/2019 02:12:01
36.945,8.7753,07/24/2019 02:12:11
36.945,8.7753,07/24/2019 02:12:21
36.945,8.7753,07/24/2019 02:12:31
36.947,8.7753,07/24/2019 02:12:41
36.947,8.7753,07/24/2019 02:12:51
36.947,8.7753,07/24/2019 02:13:01
36.947,8.7753,07/24/2019 02:13:11
36.947,8.7753,07/24/2019 02:13:21
36.948,8.7753,07/24/2019 02:13:31
36.948,8.7753,07/24/2019 02:13:41
36.948,8.7753,07/24/2019 02:13:51
36.948,8.7753,07/24/2019 02:14:01
36.948,8.7753,07/24/2019 02:14:11
36.95,8.7753,07/24/2019 02:14:21
36.95,8.7753,07/24/2019 02:14:31
36.95,8.7753,07/24/2019 02:14:41
36.95,8.7753,07/24/2019 02:14:51
36.952,8.7753,07/24/2019 02:15:01
36.952,8.7753,07/24/2019 02:15:11
36.952,8.7753,07/24/2019 02:15:21
36.952,8.7753,07/24/2019 02:15:31
36.952,8.7753,07/24/2019 02:15:41
36.952,8.7753,07/24/2019 02:15:51
36.953,8.7753,07/24/2019 02:16:01
36.953,8.7753,07/24/2019 02:16:11
36.953,8.7753,07/24/2019 02:16:21
36.953,8.7753,07/24/2019 02:16:31
36.953,8.7753,07/24/2019 02:16:41
36.955,8.7753,07/24/2019 02:16:51
36.955,8.7753,07/24/2019 02:17:01
36.955,8.7753,07/24/2019 02:17:11
36.955,8.7753,07/24/2019 02:17:21
36.955,8.7753,07/24/2019 02:17:31
36.957,8.7753,07/24/2019 02:17:41
36.957,8.7753,07/24/2019 02:17:51
36.957,8.7753,07/24/2019 02:18:01
36.957,8.7753,07/24/2019 02:18:11
36.957,8.7753,07/24/2019 02:18:21
36.958,8.7753,07/24/2019 02:18:31
36.958,8.7753,07/24/2019 02:18:41
36.958,8.7753,07/24/2019 02:18:51
36.958,8.7753,07/24/2019 02:19:01
36.958,8.7753,07/24/2019 02:19:11
36.958,8.7753,07/24/2019 02:19:21
36.96,8.7753,07/24/2019 02:19:31
36.96,8.7753,07/24/2019 02:19:41
36.96,8.7753,07/24/2019 02:19:51
36.96,8.7753,07/24/2019 02:20:01
36.96,8.7753,07/24/2019 02:20:11
36.962,8.7753,07/24/2019 02:20:21
36.962,8.7753,07/24/2019 02:20:31
36.962,8.7753,07/24/2019 02:20:41
36.962,8.7753,07/24/2019 02:20:51
36.962,8.7753,07/24/2019 02:21:01
36.962,8.7753,07/24/2019 02:21:11
36.964,8.7753,07/24/2019 02:21:21
36.964,8.7753,07/24/2019 02:21:31
36.964,8.7753,07/24/2019 02:21:41
36.964,8.7753,07/24/2019 02:21:51
36.964,8.7753,07/24/2019 02:22:01
36.964,8.7753,07/24/2019 02:22:11
36.965,8.7753,07/24/2019 02:22:21
36.965,8.7753,07/24/2019 02:22:31
36.965,8.7753,07/24/2019 02:22:41
36.965,8.7753,07/24/2019 02:22:51
36.965,8.7753,07/24/2019 02:23:01
36.965,8.7753,07/24/2019 02:23:11
36.967,8.7753,07/24/2019 02:23:21
36.967,8.7753,07/24/2019 02:23:31
36.967,8.7753,07/24/2019 02:23:41
36.967,8.7753,07/24/2019 02:23:51
36.967,8.7753,07/24/2019 02:24:01
36.967,8.7753,07/24/2019 02:24:11
36.969,8.7753,07/24/2019 02:24:21
36.969,8.7753,07/24/2019 02:24:31
36.969,8.7753,07/24/2019 02:24:41
36.969,8.7753,07/24/2019 02:24:51
36.969,8.7753,07/24/2019 02:25:01
36.969,8.7753,07/24/2019 02:25:11
36.969,8.7753,07/24/2019 02:25:21
36.97,8.7753,07/24/2019 02:25:31
36.97,8.7753,07/24/2019 02:25:41
36.97,8.7753,07/24/2019 02:25:51
36.97,8.7753,07/24/2019 02:26:01
36.97,8.7753,07/24/2019 02:26:11
36.97,8.7753,07/24/2019 02:26:21
36.972,8.7753,07/24/2019 02:26:31
36.972,8.7753,07/24/2019 02:26:41
36.972,8.7753,07/24/2019 02:26:51
36.972,8.7753,07/24/2019 02:27:01
36.972,8.7753,07/24/2019 02:27:11
36.972,8.7753,07/24/2019 02:27:21
36.972,8.7753,07/24/2019 02:27:31
36.974,8.7753,07/24/2019 02:27:41
36.974,8.7753,07/24/2019 02:27:51
36.974,8.7753,07/24/2019 02:28:01
36.974,8.7753,07/24/2019 02:28:11
36.974,8.7753,07/24/2019 02:28:21
36.974,8.7753,07/24/2019 02:28:31
36.974,8.7753,07/24/2019 02:28:41
36.975,8.7753,07/24/2019 02:28:51
36.975,8.7753,07/24/2019 02:29:01
36.975,8.7753,07/24/2019 02:29:11
36.975,8.7753,07/24/2019 02:29:21
36.975,8.7753,07/24/2019 02:29:31
36.975,8.7753,07/24/2019 02:29:41
36.975,8.7753,07/24/2019 02:29:51
36.975,8.7753,07/24/2019 02:30:01
36.977,8.7753,07/24/2019 02:30:11
36.977,8.7753,07/24/2019 02:30:21
36.977,8.7753,07/24/2019 02:30:31
36.977,8.7753,07/24/2019 02:30:41
36.977,8.7753,07/24/2019 02:30:51
36.977,8.7753,07/24/2019 02:31:01
36.977,8.7753,07/24/2019 02:31:11
36.977,8.7753,07/24/2019 02:31:21
36.979,8.7753,07/24/2019 02:31:31
36.979,8.7753,07/24/2019 02:31:41
36.979,8.7753,07/24/2019 02:31:51
36.979,8.7753,07/24/2019 02:32:01
36.979,8.7753,07/24/2019 02:32:11
36.979,8.7753,07/24/2019 02:32:21
36.979,8.7753,07/24/2019 02:32:31
36.979,8.7753,07/24/2019 02:32:41
36.981,8.7753,07/24/2019 02:32:51
36.981,8.7753,07/24/2019 02:33:01
36.981,8.7753,07/24/2019 02:33:11
36.981,8.7753,07/24/2019 02:33:21
36.981,8.7753,07/24/2019 02:33:31
36.981,8.7753,07/24/2019 02:33:41
36.981,8.7753,07/24/2019 02:33:51
36.981,8.7753,07/24/2019 02:34:01
36.982,8.7753,07/24/2019 02:34:11
36.982,8.7753,07/24/2019 02:34:21
36.982,8.7753,07/24/2019 02:34:31
36.982,8.7753,07/24/2019 02:34:41
36.982,8.7753,07/24/2019 02:34:51
36.982,8.7753,07/24/2019 02:35:01
36.982,8.7753,07/24/2019 02:35:11
36.982,8.7753,07/24/2019 02:35:21
36.982,8.7753,07/24/2019 02:35:31
36.982,8.7753,07/24/2019 02:35:41
36.984,8.7753,07/24/2019 02:35:51
36.984,8.7753,07/24/2019 02:36:01
36.984,8.7753,07/24/2019 02:36:11
36.984,8.7753,07/24/2019 02:36:21
36.984,8.7753,07/24/2019 02:36:31
36.984,8.7753,07/24/2019 02:36:41
36.984,8.7753,07/24/2019 02:36:51
36.984,8.7753,07/24/2019 02:37:01
36.984,8.7753,07/24/2019 02:37:11
36.984,8.7753,07/24/2019 02:37:21
36.986,8.7753,07/24/2019 02:37:31
36.986,8.7753,07/24/2019 02:37:41
36.986,8.7753,07/24/2019 02:37:51
36.986,8.7753,07/24/2019 02:38:01
36.986,8.7753,07/24/2019 02:38:11
36.986,8.7753,07/24/2019 02:38:21
36.986,8.7753,07/24/2019 02:38:31
36.986,8.7753,07/24/2019 02:38:41
36.986,8.7753,07/24/2019 02:38:51
36.986,8.7753,07/24/2019 02:39:01
36.986,8.7753,07/24/2019 02:39:11
36.986,8.7753,07/24/2019 02:39:21
36.987,8.7753,07/24/2019 02:39:31
36.987,8.7753,07/24/2019 02:39:41
36.987,8.7753,07/24/2019 02:39:51
36.987,8.7753,07/24/2019 02:40:01
36.987,8.7753,07/24/2019 02:40:11
36.987,8.7753,07/24/2019 02:40:21
36.987,8.7753,07/24/2019 02:40:31
36.987,8.7753,07/24/2019 02:40:41
36.987,8.7753,07/24/2019 02:40:51
36.987,8.7753,07/24/2019 02:41:01
36.987,8.7753,07/24/2019 02:41:11
36.987,8.7753,07/24/2019 02:41:21
36.989,8.7753,07/24/2019 02:41:31
36.989,8.7753,07/24/2019 02:41:41
36.989,8.7753,07/24/2019 02:41:51
36.989,8.7753,07/24/2019 02:42:01
36.989,8.7753,07/24/2019 02:42:11
36.989,8.7753,07/24/2019 02:42:21
36.989,8.7753,07/24/2019 02:42:31
36.989,8.7753,07/24/2019 02:42:41
36.989,8.7753,07/24/2019 02:42:51
36.989,8.7753,07/24/2019 02:43:01
36.989,8.7753,07/24/2019 02:43:11
36.989,8.7753,07/24/2019 02:43:21
36.989,8.7753,07/24/2019 02:43:31
36.989,8.7753,07/24/2019 02:43:41
36.989,8.7753,07/24/2019 02:43:51
36.991,8.7753,07/24/2019 02:44:01
36.991,8.7753,07/24/2019 02:44:11
36.991,8.7753,07/24/2019 02:44:21
36.991,8.7753,07/24/2019 02:44:31
36.991,8.7753,07/24/2019 02:44:41
36.991,8.7753,07/24/2019 02:44:51
36.991,8.7753,07/24/2019 02:45:01
36.991,8.7753,07/24/2019 02:45:11
36.991,8.7753,07/24/2019 02:45:21
36.991,8.7753,07/24/2019 02:45:31
36.991,8.7753,07/24/2019 02:45:41
36.991,8.7753,07/24/2019 02:45:51
36.991,8.7753,07/24/2019 02:46:01
36.991,8.7753,07/24/2019 02:46:11
36.991,8.7753,07/24/2019 02:46:21
36.991,8.7753,07/24/2019 02:46:31
36.991,8.7753,07/24/2019 02:46:41
36.991,8.7753,07/24/2019 02:46:51
36.991,8.7753,07/24/2019 02:47:01
36.993,8.7753,07/24/2019 02:47:11
36.993,8.7753,07/24/2019 02:47:21
36.993,8.7753,07/24/2019 02:47:31
36.993,8.7753,07/24/2019 02:47:41
36.993,8.7753,07/24/2019 02:47:51
36.993,8.7753,07/24/2019 02:48:01
36.993,8.7753,07/24/2019 02:48:11
36.993,8.7753,07/24/2019 02:48:21
36.993,8.7753,07/24/2019 02:48:31
36.993,8.7753,07/24/2019 02:48:41
36.993,8.7753,07/24/2019 02:48:51
36.993,8.7753,07/24/2019 02:49:01
36.993,8.7753,07/24/2019 02:49:11
36.993,8.7753,07/24/2019 02:49:21
36.993,8.7753,07/24/2019 02:49:31
36.993,8.7753,07/24/2019 02:49:41
36.993,8.7753,07/24/2019 02:49:51
36.993,8.7753,07/24/2019 02:50:01
36.993,8.7753,07/24/2019 02:50:11
36.993,8.7753,07/24/2019 02:50:21
36.993,8.7753,07/24/2019 02:50:31
36.993,8.7753,07/24/2019 02:50:41
36.993,8.7753,07/24/2019 02:50:51
36.993,8.7753,07/24/2019 02:51:01
36.993,8.7753,07/24/2019 02:51:11
36.993,8.7753,07/24/2019 02:51:21
36.993,8.7753,07/24/2019 02:51:31
36.993,8.7753,07/24/2019 02:51:41
36.993,8.7753,07/24/2019 02:51:51
36.993,8.7753,07/24/2019 02:52:01
36.993,8.7753,07/24/2019 02:52:11
36.993,8.7753,07/24/2019 02:52:21
36.993,8.7753,07/24/2019 02:52:31
36.993,8.7753,07/24/2019 02:52:41
36.993,8.7753,07/24/2019 02:52:51
36.993,8.7753,07/24/2019 02:53:01
36.993,8.7753,07/24/2019 02:53:11
36.993,8.7753,07/24/2019 02:53:21
36.993,8.7753,07/24/2019 02:53:31
36.994,8.7753,07/24/2019 02:53:41
36.993,8.7753,07/24/2019 02:53:51
36.994,8.7753,07/24/2019 02:54:01
36.994,8.7753,07/24/2019 02:54:11
36.994,8.7753,07/24/2019 02:54:21
36.994,8.7753,07/24/2019 02:54:31
36.994,8.7753,07/24/2019 02:54:41
36.993,8.7753,07/24/2019 02:54:51
36.994,8.7753,07/24/2019 02:55:01
36.994,8.7753,07/24/2019 02:55:11
36.993,8.7753,07/24/2019 02:55:21
36.994,8.7753,07/24/2019 02:55:31
36.993,8.7753,07/24/2019 02:55:41
36.993,8.7753,07/24/2019 02:55:51
36.994,8.7753,07/24/2019 02:56:01
36.993,8.7753,07/24/2019 02:56:11
36.993,8.7753,07/24/2019 02:56:21
36.994,8.7753,07/24/2019 02:56:31
36.993,8.7753,07/24/2019 02:56:41
36.993,8.7753,07/24/2019 02:56:51
36.993,8.7753,07/24/2019 02:57:01
36.993,8.7753,07/24/2019 02:57:11
36.993,8.7753,07/24/2019 02:57:21
36.993,8.7753,07/24/2019 02:57:31
36.993,8.7753,07/24/2019 02:57:41
36.993,8.7753,07/24/2019 02:57:51
36.993,8.7753,07/24/2019 02:58:01
36.993,8.7753,07/24/2019 02:58:11
36.993,8.7753,07/24/2019 02:58:21
36.993,8.7753,07/24/2019 02:58:31
36.993,8.7753,07/24/2019 02:58:41
36.993,8.7753,07/24/2019 02:58:51
36.993,8.7753,07/24/2019 02:59:01
36.993,8.7753,07/24/2019 02:59:11
36.993,8.7753,07/24/2019 02:59:21
36.993,8.7753,07/24/2019 02:59:31
36.993,8.7753,07/24/2019 02:59:41
36.993,8.7753,07/24/2019 02:59:51
36.993,8.7753,07/24/2019 03:00:01
36.993,8.7753,07/24/2019 03:00:11
36.993,8.7753,07/24/2019 03:00:21
36.993,8.7753,07/24/2019 03:00:31
36.993,8.7753,07/24/2019 03:00:41
36.993,8.7753,07/24/2019 03:00:51
36.993,8.7753,07/24/2019 03:01:01
36.993,8.7753,07/24/2019 03:01:11
36.993,8.7753,07/24/2019 03:01:21
36.993,8.7753,07/24/2019 03:01:31
36.993,8.7753,07/24/2019 03:01:41
36.993,8.7753,07/24/2019 03:01:51
36.993,8.7753,07/24/2019 03:02:01
36.993,8.7753,07/24/2019 03:02:11
36.993,8.7753,07/24/2019 03:02:21
36.993,8.7753,07/24/2019 03:02:31
36.993,8.7753,07/24/2019 03:02:41
36.993,8.7753,07/24/2019 03:02:51
36.993,8.7753,07/24/2019 03:03:01
36.993,8.7753,07/24/2019 03:03:11
36.991,8.7753,07/24/2019 03:03:21
36.991,8.7753,07/24/2019 03:03:31
36.991,8.7753,07/24/2019 03:03:41
36.991,8.7753,07/24/2019 03:03:51
36.991,8.7753,07/24/2019 03:04:01
36.991,8.7753,07/24/2019 03:04:11
36.991,8.7753,07/24/2019 03:04:21
36.991,8.7753,07/24/2019 03:04:31
36.991,8.7753,07/24/2019 03:04:41
36.991,8.7753,07/24/2019 03:04:51
36.991,8.7753,07/24/2019 03:05:01
36.991,8.7753,07/24/2019 03:05:11
36.991,8.7753,07/24/2019 03:05:21
36.991,8.7753,07/24/2019 03:05:31
36.991,8.7753,07/24/2019 03:05:41
36.991,8.7753,07/24/2019 03:05:51
36.991,8.7753,07/24/2019 03:06:01
36.991,8.7753,07/24/2019 03:06:11
36.989,8.7753,07/24/2019 03:06:21
36.989,8.7753,07/24/2019 03:06:31
36.989,8.7753,07/24/2019 03:06:41
36.989,8.7753,07/24/2019 03:06:51
36.989,8.7753,07/24/2019 03:07:01
36.989,8.7753,07/24/2019 03:07:11
36.989,8.7753,07/24/2019 03:07:21
36.989,8.7753,07/24/2019 03:07:31
36.989,8.7753,07/24/2019 03:07:41
36.989,8.7753,07/24/2019 03:07:51
36.989,8.7753,07/24/2019 03:08:01
36.989,8.7753,07/24/2019 03:08:11
36.989,8.7753,07/24/2019 03:08:21
36.989,8.7753,07/24/2019 03:08:31
36.989,8.7753,07/24/2019 03:08:41
36.987,8.7753,07/24/2019 03:08:51
36.987,8.7753,07/24/2019 03:09:01
36.987,8.7753,07/24/2019 03:09:11
36.987,8.7753,07/24/2019 03:09:21
36.987,8.7753,07/24/2019 03:09:31
36.987,8.7753,07/24/2019 03:09:41
36.987,8.7753,07/24/2019 03:09:51
36.987,8.7753,07/24/2019 03:10:01
36.987,8.7753,07/24/2019 03:10:11
36.987,8.7753,07/24/2019 03:10:21
36.987,8.7753,07/24/2019 03:10:31
36.987,8.7753,07/24/2019 03:10:41
36.987,8.7753,07/24/2019 03:10:51
36.986,8.7753,07/24/2019 03:11:01
36.986,8.7753,07/24/2019 03:11:11
36.986,8.7753,07/24/2019 03:11:21
36.986,8.7753,07/24/2019 03:11:31
36.986,8.7753,07/24/2019 03:11:41
36.986,8.7753,07/24/2019 03:11:51
36.986,8.7753,07/24/2019 03:12:01
36.986,8.7753,07/24/2019 03:12:11
36.986,8.7753,07/24/2019 03:12:21
36.986,8.7753,07/24/2019 03:12:31
36.984,8.7753,07/24/2019 03:12:41
36.984,8.7753,07/24/2019 03:12:51
36.984,8.7753,07/24/2019 03:13:01
36.984,8.7753,07/24/2019 03:13:11
36.984,8.7753,07/24/2019 03:13:21
36.984,8.7753,07/24/2019 03:13:31
36.984,8.7753,07/24/2019 03:13:41
36.984,8.7753,07/24/2019 03:13:51
36.984,8.7753,07/24/2019 03:14:01
36.984,8.7753,07/24/2019 03:14:11
36.984,8.7753,07/24/2019 03:14:21
36.982,8.7753,07/24/2019 03:14:31
36.982,8.7753,07/24/2019 03:14:41
36.982,8.7753,07/24/2019 03:14:51
36.982,8.7753,07/24/2019 03:15:01
36.982,8.7753,07/24/2019 03:15:11
36.982,8.7753,07/24/2019 03:15:21
36.982,8.7753,07/24/2019 03:15:31
36.982,8.7753,07/24/2019 03:15:41
36.982,8.7753,07/24/2019 03:15:51
36.981,8.7753,07/24/2019 03:16:01
36.981,8.7753,07/24/2019 03:16:11
36.981,8.7753,07/24/2019 03:16:21
36.981,8.7753,07/24/2019 03:16:31
36.981,8.7753,07/24/2019 03:16:41
36.981,8.7753,07/24/2019 03:16:51
36.981,8.7753,07/24/2019 03:17:01
36.981,8.7753,07/24/2019 03:17:11
36.979,8.7753,07/24/2019 03:17:21
36.979,8.7753,07/24/2019 03:17:31
36.979,8.7753,07/24/2019 03:17:41
36.979,8.7753,07/24/2019 03:17:51
36.979,8.7753,07/24/2019 03:18:01
36.979,8.7753,07/24/2019 03:18:11
36.979,8.7753,07/24/2019 03:18:21
36.979,8.7753,07/24/2019 03:18:31
36.977,8.7753,07/24/2019 03:18:41
36.977,8.7753,07/24/2019 03:18:51
36.977,8.7753,07/24/2019 03:19:01
36.977,8.7753,07/24/2019 03:19:11
36.977,8.7753,07/24/2019 03:19:21
36.977,8.7753,07/24/2019 03:19:31
36.977,8.7753,07/24/2019 03:19:41
36.977,8.7753,07/24/2019 03:19:51
36.977,8.7753,07/24/2019 03:20:01
36.975,8.7753,07/24/2019 03:20:11
36.975,8.7753,07/24/2019 03:20:21
36.975,8.7753,07/24/2019 03:20:31
36.975,8.7753,07/24/2019 03:20:41
36.975,8.7753,07/24/2019 03:20:51
36.975,8.7753,07/24/2019 03:21:01
36.975,8.7753,07/24/2019 03:21:11
36.974,8.7753,07/24/2019 03:21:21
36.974,8.7753,07/24/2019 03:21:31
36.974,8.7753,07/24/2019 03:21:41
36.974,8.7753,07/24/2019 03:21:51
36.974,8.7753,07/24/2019 03:22:01
36.974,8.7753,07/24/2019 03:22:11
36.974,8.7753,07/24/2019 03:22:21
36.972,8.7753,07/24/2019 03:22:31
36.972,8.7753,07/24/2019 03:22:41
36.972,8.7753,07/24/2019 03:22:51
36.972,8.7753,07/24/2019 03:23:01
36.972,8.7753,07/24/2019 03:23:11
36.972,8.7753,07/24/2019 03:23:21
36.972,8.7753,07/24/2019 03:23:31
36.97,8.7753,07/24/2019 03:23:41
36.97,8.7753,07/24/2019 03:23:51
36.97,8.7753,07/24/2019 03:24:01
36.97,8.7753,07/24/2019 03:24:11
36.97,8.7753,07/24/2019 03:24:21
36.97,8.7753,07/24/2019 03:24:31
36.97,8.7753,07/24/2019 03:24:41
36.969,8.7753,07/24/2019 03:24:51
36.969,8.7753,07/24/2019 03:25:01
36.969,8.7753,07/24/2019 03:25:11
36.969,8.7753,07/24/2019 03:25:21
36.969,8.7753,07/24/2019 03:25:31
36.969,8.7753,07/24/2019 03:25:41
36.967,8.7753,07/24/2019 03:25:51
36.967,8.7753,07/24/2019 03:26:01
36.967,8.7753,07/24/2019 03:26:11
36.967,8.7753,07/24/2019 03:26:21
36.967,8.7753,07/24/2019 03:26:31
36.967,8.7753,07/24/2019 03:26:41
36.967,8.7753,07/24/2019 03:26:51
36.965,8.7753,07/24/2019 03:27:01
36.965,8.7753,07/24/2019 03:27:11
36.965,8.7753,07/24/2019 03:27:21
36.965,8.7753,07/24/2019 03:27:31
36.965,8.7753,07/24/2019 03:27:41
36.965,8.7753,07/24/2019 03:27:51
36.964,8.7753,07/24/2019 03:28:01
36.964,8.7753,07/24/2019 03:28:11
36.964,8.7753,07/24/2019 03:28:21
36.964,8.7753,07/24/2019 03:28:31
36.964,8.7753,07/24/2019 03:28:41
36.964,8.7753,07/24/2019 03:28:51
36.962,8.7753,07/24/2019 03:29:01
36.962,8.7753,07/24/2019 03:29:11
36.962,8.7753,07/24/2019 03:29:21
36.962,8.7753,07/24/2019 03:29:31
36.962,8.7753,07/24/2019 03:29:41
36.962,8.7753,07/24/2019 03:29:51
36.962,8.7753,07/24/2019 03:30:01
36.96,8.7753,07/24/2019 03:30:11
36.96,8.7753,07/24/2019 03:30:21
36.96,8.7753,07/24/2019 03:30:31
36.96,8.7753,07/24/2019 03:30:41
36.96,8.7753,07/24/2019 03:30:51
36.958,8.7753,07/24/2019 03:31:01
36.958,8.7753,07/24/2019 03:31:11
36.958,8.7753,07/24/2019 03:31:21
36.958,8.7753,07/24/2019 03:31:31
36.958,8.7753,07/24/2019 03:31:41
36.958,8.7753,07/24/2019 03:31:51
36.957,8.7753,07/24/2019 03:32:01
36.957,8.7753,07/24/2019 03:32:11
36.957,8.7753,07/24/2019 03:32:21
36.957,8.7753,07/24/2019 03:32:31
36.957,8.7753,07/24/2019 03:32:41
36.955,8.7753,07/24/2019 03:32:51
36.955,8.7753,07/24/2019 03:33:01
36.955,8.7753,07/24/2019 03:33:11
36.955,8.7753,07/24/2019 03:33:21
36.955,8.7753,07/24/2019 03:33:31
36.955,8.7753,07/24/2019 03:33:41
36.953,8.7753,07/24/2019 03:33:51
36.953,8.7753,07/24/2019 03:34:01
36.953,8.7753,07/24/2019 03:34:11
36.953,8.7753,07/24/2019 03:34:21
36.953,8.7753,07/24/2019 03:34:31
36.953,8.7753,07/24/2019 03:34:41
36.952,8.7753,07/24/2019 03:34:51
36.952,8.7753,07/24/2019 03:35:01
36.952,8.7753,07/24/2019 03:35:11
36.952,8.7753,07/24/2019 03:35:21
36.952,8.7753,07/24/2019 03:35:31
36.95,8.7753,07/24/2019 03:35:41
36.95,8.7753,07/24/2019 03:35:51
36.95,8.7753,07/24/2019 03:36:01
36.95,8.7753,07/24/2019 03:36:11
36.95,8.7753,07/24/2019 03:36:21
36.95,8.7753,07/24/2019 03:36:31
36.948,8.7753,07/24/2019 03:36:41
36.948,8.7753,07/24/2019 03:36:51
36.948,8.7753,07/24/2019 03:37:01
36.948,8.7753,07/24/2019 03:37:11
36.948,8.7753,07/24/2019 03:37:21
36.947,8.7753,07/24/2019 03:37:31
36.947,8.7753,07/24/2019 03:37:41
36.947,8.7753,07/24/2019 03:37:51
36.947,8.7753,07/24/2019 03:38:01
36.947,8.7753,07/24/2019 03:38:11
36.945,8.7753,07/24/2019 03:38:21
36.945,8.7753,07/24/2019 03:38:31
36.945,8.7753,07/24/2019 03:38:41
36.945,8.7753,07/24/2019 03:38:51
36.945,8.7753,07/24/2019 03:39:01
36.943,8.7753,07/24/2019 03:39:11
36.943,8.7753,07/24/2019 03:39:21
36.943,8.7753,07/24/2019 03:39:31
36.943,8.7753,07/24/2019 03:39:41
36.943,8.7753,07/24/2019 03:39:51
36.941,8.7753,07/24/2019 03:40:01
36.941,8.7753,07/24/2019 03:40:11
36.941,8.7753,07/24/2019 03:40:21
36.941,8.7753,07/24/2019 03:40:31
36.941,8.7753,07/24/2019 03:40:41
36.94,8.7753,07/24/2019 03:40:51
36.94,8.7753,07/24/2019 03:41:01
36.94,8.7753,07/24/2019 03:41:11
36.94,8.7753,07/24/2019 03:41:21
36.938,8.7753,07/24/2019 03:41:31
36.938,8.7753,07/24/2019 03:41:41
36.938,8.7753,07/24/2019 03:41:51
36.938,8.7753,07/24/2019 03:42:01
36.938,8.7753,07/24/2019 03:42:11
36.936,8.7753,07/24/2019 03:42:21
36.936,8.7753,07/24/2019 03:42:31
36.936,8.7753,07/24/2019 03:42:41
36.936,8.7753,07/24/2019 03:42:51
36.936,8.7753,07/24/2019 03:43:01
36.935,8.7753,07/24/2019 03:43:11
36.935,8.7753,07/24/2019 03:43:21
36.935,8.7753,07/24/2019 03:43:31
36.935,8.7753,07/24/2019 03:43:41
36.933,8.7753,07/24/2019 03:43:51
36.933,8.7753,07/24/2019 03:44:01
36.933,8.7753,07/24/2019 03:44:11
36.933,8.7753,07/24/2019 03:44:21
36.933,8.7753,07/24/2019 03:44:31
36.931,8.7753,07/24/2019 03:44:41
36.931,8.7753,07/24/2019 03:44:51
36.931,8.7753,07/24/2019 03:45:01
36.931,8.7753,07/24/2019 03:45:11
36.929,8.7753,07/24/2019 03:45:21
36.929,8.7753,07/24/2019 03:45:31
36.929,8.7753,07/24/2019 03:45:41
36.929,8.7753,07/24/2019 03:45:51
36.929,8.7753,07/24/2019 03:46:01
36.928,8.7753,07/24/2019 03:46:11
36.928,8.7753,07/24/2019 03:46:21
36.928,8.7753,07/24/2019 03:46:31
36.928,8.7753,07/24/2019 03:46:41
36.926,8.7753,07/24/2019 03:46:51
36.926,8.7753,07/24/2019 03:47:01
36.926,8.7753,07/24/2019 03:47:11
36.926,8.7753,07/24/2019 03:47:21
36.926,8.7753,07/24/2019 03:47:31
36.924,8.7753,07/24/2019 03:47:41
36.924,8.7753,07/24/2019 03:47:51
36.924,8.7753,07/24/2019 03:48:01
36.924,8.7753,07/24/2019 03:48:11
36.923,8.7753,07/24/2019 03:48:21
36.923,8.7753,07/24/2019 03:48:31
36.923,8.7753,07/24/2019 03:48:41
36.923,8.7753,07/24/2019 03:48:51
36.921,8.7753,07/24/2019 03:49:01
36.921,8.7753,07/24/2019 03:49:11
36.921,8.7753,07/24/2019 03:49:21
36.921,8.7753,07/24/2019 03:49:31
36.919,8.7753,07/24/2019 03:49:41
36.919,8.7753,07/24/2019 03:49:51
36.919,8.7753,07/24/2019 03:50:01
36.919,8.7753,07/24/2019 03:50:11
36.918,8.7753,07/24/2019 03:50:21
36.918,8.7753,07/24/2019 03:50:31
36.918,8.7753,07/24/2019 03:50:41
36.918,8.7753,07/24/2019 03:50:51
36.918,8.7753,07/24/2019 03:51:01
36.916,8.7753,07/24/2019 03:51:11
36.916,8.7753,07/24/2019 03:51:21
36.916,8.7753,07/24/2019 03:51:31
36.914,8.7753,07/24/2019 03:51:41
36.914,8.7753,07/24/2019 03:51:51
36.914,8.7753,07/24/2019 03:52:01
36.914,8.7753,07/24/2019 03:52:11
36.912,8.7753,07/24/2019 03:52:21
36.912,8.7753,07/24/2019 03:52:31
36.912,8.7753,07/24/2019 03:52:41
36.912,8.7753,07/24/2019 03:52:51
36.912,8.7753,07/24/2019 03:53:01
36.911,8.7753,07/24/2019 03:53:11
36.911,8.7753,07/24/2019 03:53:21
36.911,8.7753,07/24/2019 03:53:31
36.909,8.7753,07/24/2019 03:53:41
36.909,8.7753,07/24/2019 03:53:51
36.909,8.7753,07/24/2019 03:54:01
36.909,8.7753,07/24/2019 03:54:11
36.909,8.7753,07/24/2019 03:54:21
36.907,8.7753,07/24/2019 03:54:31
36.907,8.7753,07/24/2019 03:54:41
36.907,8.7753,07/24/2019 03:54:51
36.907,8.7753,07/24/2019 03:55:01
36.906,8.7753,07/24/2019 03:55:11
36.906,8.7753,07/24/2019 03:55:21
36.906,8.7753,07/24/2019 03:55:31
36.906,8.7753,07/24/2019 03:55:41
36.904,8.7753,07/24/2019 03:55:51
36.904,8.7753,07/24/2019 03:56:01
36.904,8.7753,07/24/2019 03:56:11
36.902,8.7753,07/24/2019 03:56:21
36.902,8.7753,07/24/2019 03:56:31
36.902,8.7753,07/24/2019 03:56:41
36.902,8.7753,07/24/2019 03:56:51
36.901,8.7753,07/24/2019 03:57:01
36.901,8.7753,07/24/2019 03:57:11
36.901,8.7753,07/24/2019 03:57:21
36.901,8.7753,07/24/2019 03:57:31
36.899,8.7753,07/24/2019 03:57:41
36.899,8.7753,07/24/2019 03:57:51
36.899,8.7753,07/24/2019 03:58:01
36.899,8.7753,07/24/2019 03:58:11
36.897,8.7753,07/24/2019 03:58:21
36.897,8.7753,07/24/2019 03:58:31
36.897,8.7753,07/24/2019 03:58:41
36.897,8.7753,07/24/2019 03:58:51
36.895,8.7753,07/24/2019 03:59:01
36.895,8.7753,07/24/2019 03:59:11
36.895,8.7753,07/24/2019 03:59:21
36.894,8.7753,07/24/2019 03:59:31
36.894,8.7753,07/24/2019 03:59:41
36.894,8.7753,07/24/2019 03:59:51
36.894,8.7753,07/24/2019 04:00:01
36.892,8.7753,07/24/2019 04:00:11
36.892,8.7753,07/24/2019 04:00:21
36.892,8.7753,07/24/2019 04:00:31
36.892,8.7753,07/24/2019 04:00:41
36.89,8.7753,07/24/2019 04:00:51
36.89,8.7753,07/24/2019 04:01:01
36.89,8.7753,07/24/2019 04:01:11
36.889,8.7753,07/24/2019 04:01:21
36.889,8.7753,07/24/2019 04:01:31
36.889,8.7753,07/24/2019 04:01:41
36.889,8.7753,07/24/2019 04:01:51
36.887,8.7753,07/24/2019 04:02:01
36.887,8.7753,07/24/2019 04:02:11
36.887,8.7753,07/24/2019 04:02:21
36.887,8.7753,07/24/2019 04:02:31
36.885,8.7753,07/24/2019 04:02:41
36.885,8.7753,07/24/2019 04:02:51
36.885,8.7753,07/24/2019 04:03:01
36.883,8.7753,07/24/2019 04:03:11
36.883,8.7753,07/24/2019 04:03:21
36.883,8.7753,07/24/2019 04:03:31
36.883,8.7753,07/24/2019 04:03:41
36.882,8.7753,07/24/2019 04:03:51
36.882,8.7753,07/24/2019 04:04:01
36.882,8.7753,07/24/2019 04:04:11
36.88,8.7753,07/24/2019 04:04:21
36.88,8.7753,07/24/2019 04:04:31
36.88,8.7753,07/24/2019 04:04:41
36.88,8.7753,07/24/2019 04:04:51
36.878,8.7753,07/24/2019 04:05:01
36.878,8.7753,07/24/2019 04:05:11
36.878,8.7753,07/24/2019 04:05:21
36.877,8.7753,07/24/2019 04:05:31
36.877,8.7753,07/24/2019 04:05:41
36.877,8.7753,07/24/2019 04:05:51
36.877,8.7753,07/24/2019 04:06:01
36.875,8.7753,07/24/2019 04:06:11
36.875,8.7753,07/24/2019 04:06:21
36.875,8.7753,07/24/2019 04:06:31
36.873,8.7753,07/24/2019 04:06:41
36.873,8.7753,07/24/2019 04:06:51
36.873,8.7753,07/24/2019 04:07:01
36.873,8.7753,07/24/2019 04:07:11
36.872,8.7753,07/24/2019 04:07:21
36.872,8.7753,07/24/2019 04:07:31
36.872,8.7753,07/24/2019 04:07:41
36.87,8.7753,07/24/2019 04:07:51
36.87,8.7753,07/24/2019 04:08:01
36.87,8.7753,07/24/2019 04:08:11
36.868,8.7753,07/24/2019 04:08:21
36.868,8.7753,07/24/2019 04:08:31
36.868,8.7753,07/24/2019 04:08:41
36.868,8.7753,07/24/2019 04:08:51
36.866,8.7753,07/24/2019 04:09:01
36.866,8.7753,07/24/2019 04:09:11
36.866,8.7753,07/24/2019 04:09:21
36.866,8.7753,07/24/2019 04:09:31
36.865,8.7753,07/24/2019 04:09:41
36.865,8.7753,07/24/2019 04:09:51
36.865,8.7753,07/24/2019 04:10:01
36.863,8.7753,07/24/2019 04:10:11
36.863,8.7753,07/24/2019 04:10:21
36.863,8.7753,07/24/2019 04:10:31
36.861,8.7753,07/24/2019 04:10:41
36.861,8.7753,07/24/2019 04:10:51
36.861,8.7753,07/24/2019 04:11:01
36.86,8.7753,07/24/2019 04:11:11
36.86,8.7753,07/24/2019 04:11:21
36.86,8.7753,07/24/2019 04:11:31
36.86,8.7753,07/24/2019 04:11:41
36.858,8.7753,07/24/2019 04:11:51
36.858,8.7753,07/24/2019 04:12:01
36.858,8.7753,07/24/2019 04:12:11
36.856,8.7753,07/24/2019 04:12:21
36.856,8.7753,07/24/2019 04:12:31
36.856,8.7753,07/24/2019 04:12:41
36.856,8.7753,07/24/2019 04:12:51
36.855,8.7753,07/24/2019 04:13:01
36.855,8.7753,07/24/2019 04:13:11
36.855,8.7753,07/24/2019 04:13:21
36.853,8.7753,07/24/2019 04:13:31
36.853,8.7753,07/24/2019 04:13:41
36.853,8.7753,07/24/2019 04:13:51
36.851,8.7753,07/24/2019 04:14:01
36.851,8.7753,07/24/2019 04:14:11
36.851,8.7753,07/24/2019 04:14:21
36.851,8.7753,07/24/2019 04:14:31
36.849,8.7753,07/24/2019 04:14:41
36.849,8.7753,07/24/2019 04:14:51
36.849,8.7753,07/24/2019 04:15:01
36.848,8.7753,07/24/2019 04:15:11
36.848,8.7753,07/24/2019 04:15:21
36.848,8.7753,07/24/2019 04:15:31
36.846,8.7753,07/24/2019 04:15:41
36.846,8.7753,07/24/2019 04:15:51
36.846,8.7753,07/24/2019 04:16:01
36.846,8.7753,07/24/2019 04:16:11
36.844,8.7753,07/24/2019 04:16:21
36.844,8.7753,07/24/2019 04:16:31
36.844,8.7753,07/24/2019 04:16:41
36.843,8.7753,07/24/2019 04:16:51
36.843,8.7753,07/24/2019 04:17:01
36.843,8.7753,07/24/2019 04:17:11
36.841,8.7753,07/24/2019 04:17:21
36.841,8.7753,07/24/2019 04:17:31
36.841,8.7753,07/24/2019 04:17:41
36.839,8.7753,07/24/2019 04:17:51
36.839,8.7753,07/24/2019 04:18:01
36.839,8.7753,07/24/2019 04:18:11
36.839,8.7753,07/24/2019 04:18:21
36.838,8.7753,07/24/2019 04:18:31
36.838,8.7753,07/24/2019 04:18:41
36.838,8.7753,07/24/2019 04:18:51
36.836,8.7753,07/24/2019 04:19:01
36.836,8.7753,07/24/2019 04:19:11
36.836,8.7753,07/24/2019 04:19:21
36.836,8.7753,07/24/2019 04:19:31
36.834,8.7753,07/24/2019 04:19:41
36.834,8.7753,07/24/2019 04:19:51
36.834,8.7753,07/24/2019 04:20:01
36.832,8.7753,07/24/2019 04:20:11
36.832,8.7753,07/24/2019 04:20:21
36.832,8.7753,07/24/2019 04:20:31
36.831,8.7753,07/24/2019 04:20:41
36.831,8.7753,07/24/2019 04:20:51
36.831,8.7753,07/24/2019 04:21:01
36.829,8.7753,07/24/2019 04:21:11
36.829,8.7753,07/24/2019 04:21:21
36.829,8.7753,07/24/2019 04:21:31
36.827,8.7753,07/24/2019 04:21:41
36.827,8.7753,07/24/2019 04:21:51
36.827,8.7753,07/24/2019 04:22:01
36.827,8.7753,07/24/2019 04:22:11
36.826,8.7753,07/24/2019 04:22:21
36.826,8.7753,07/24/2019 04:22:31
36.826,8.7753,07/24/2019 04:22:41
36.824,8.7753,07/24/2019 04:22:51
36.824,8.7753,07/24/2019 04:23:01
36.824,8.7753,07/24/2019 04:23:11
36.822,8.7753,07/24/2019 04:23:21
36.822,8.7753,07/24/2019 04:23:31
36.822,8.7753,07/24/2019 04:23:41
36.821,8.7753,07/24/2019 04:23:51
36.821,8.7753,07/24/2019 04:24:01
36.821,8.7753,07/24/2019 04:24:11
36.821,8.7753,07/24/2019 04:24:21
36.819,8.7753,07/24/2019 04:24:31
36.819,8.7753,07/24/2019 04:24:41
36.819,8.7753,07/24/2019 04:24:51
36.817,8.7753,07/24/2019 04:25:01
36.817,8.7753,07/24/2019 04:25:11
36.817,8.7753,07/24/2019 04:25:21
36.815,8.7753,07/24/2019 04:25:31
36.815,8.7753,07/24/2019 04:25:41
36.815,8.7753,07/24/2019 04:25:51
36.814,8.7753,07/24/2019 04:26:01
36.814,8.7753,07/24/2019 04:26:11
36.814,8.7753,07/24/2019 04:26:21
36.814,8.7753,07/24/2019 04:26:31
36.812,8.7753,07/24/2019 04:26:41
36.812,8.7753,07/24/2019 04:26:51
36.812,8.7753,07/24/2019 04:27:01
36.81,8.7753,07/24/2019 04:27:11
36.81,8.7753,07/24/2019 04:27:21
36.81,8.7753,07/24/2019 04:27:31
36.809,8.7753,07/24/2019 04:27:41
36.809,8.7753,07/24/2019 04:27:51
36.809,8.7753,07/24/2019 04:28:01
36.807,8.7753,07/24/2019 04:28:11
36.807,8.7753,07/24/2019 04:28:21
36.807,8.7753,07/24/2019 04:28:31
36.805,8.7753,07/24/2019 04:28:41
36.805,8.7753,07/24/2019 04:28:51
36.805,8.7753,07/24/2019 04:29:01
36.803,8.7753,07/24/2019 04:29:11
36.803,8.7753,07/24/2019 04:29:21
36.803,8.7753,07/24/2019 04:29:31
36.802,8.7753,07/24/2019 04:29:41
36.802,8.7753,07/24/2019 04:29:51
36.802,8.7753,07/24/2019 04:30:01
36.8,8.7753,07/24/2019 04:30:11
36.8,8.7753,07/24/2019 04:30:21
36.8,8.7753,07/24/2019 04:30:31
36.798,8.7753,07/24/2019 04:30:41
36.798,8.7753,07/24/2019 04:30:51
36.798,8.7753,07/24/2019 04:31:01
36.797,8.7753,07/24/2019 04:31:11
36.797,8.7753,07/24/2019 04:31:21
36.797,8.7753,07/24/2019 04:31:31
36.795,8.7753,07/24/2019 04:31:41
36.795,8.7753,07/24/2019 04:31:51
36.795,8.7753,07/24/2019 04:32:01
36.793,8.7753,07/24/2019 04:32:11
36.793,8.7753,07/24/2019 04:32:21
36.793,8.7753,07/24/2019 04:32:31
36.792,8.7753,07/24/2019 04:32:41
36.792,8.7753,07/24/2019 04:32:51
36.792,8.7753,07/24/2019 04:33:01
36.79,8.7753,07/24/2019 04:33:11
36.79,8.7753,07/24/2019 04:33:21
36.79,8.7753,07/24/2019 04:33:31
36.788,8.7753,07/24/2019 04:33:41
36.788,8.7753,07/24/2019 04:33:51
36.788,8.7753,07/24/2019 04:34:01
36.786,8.7753,07/24/2019 04:34:11
36.786,8.7753,07/24/2019 04:34:21
36.786,8.7753,07/24/2019 04:34:31
36.785,8.7753,07/24/2019 04:34:41
36.785,8.7753,07/24/2019 04:34:51
36.785,8.7753,07/24/2019 04:35:01
36.783,8.7753,07/24/2019 04:35:11
36.783,8.7753,07/24/2019 04:35:21
36.783,8.7753,07/24/2019 04:35:31
36.781,8.7753,07/24/2019 04:35:41
36.781,8.7753,07/24/2019 04:35:51
36.781,8.7753,07/24/2019 04:36:01
36.78,8.7753,07/24/2019 04:36:11
36.78,8.7753,07/24/2019 04:36:21
36.78,8.7753,07/24/2019 04:36:31
36.78,8.7753,07/24/2019 04:36:41
36.778,8.7753,07/24/2019 04:36:51
36.778,8.7753,07/24/2019 04:37:01
36.778,8.7753,07/24/2019 04:37:11
36.776,8.7753,07/24/2019 04:37:21
36.776,8.7753,07/24/2019 04:37:31
36.776,8.7753,07/24/2019 04:37:41
36.775,8.7753,07/24/2019 04:37:51
36.775,8.7753,07/24/2019 04:38:01
36.775,8.7753,07/24/2019 04:38:11
36.773,8.7753,07/24/2019 04:38:21
36.773,8.7753,07/24/2019 04:38:31
36.773,8.7753,07/24/2019 04:38:41
36.771,8.7753,07/24/2019 04:38:51
36.771,8.7753,07/24/2019 04:39:01
36.771,8.7753,07/24/2019 04:39:11
36.769,8.7753,07/24/2019 04:39:21
36.769,8.7753,07/24/2019 04:39:31
36.769,8.7753,07/24/2019 04:39:41
36.768,8.7753,07/24/2019 04:39:51
36.768,8.7753,07/24/2019 04:40:01
36.768,8.7753,07/24/2019 04:40:11
36.766,8.7753,07/24/2019 04:40:21
36.766,8.7753,07/24/2019 04:40:31
36.766,8.7753,07/24/2019 04:40:41
36.766,8.7753,07/24/2019 04:40:51
36.764,8.7753,07/24/2019 04:41:01
36.764,8.7753,07/24/2019 04:41:11
36.764,8.7753,07/24/2019 04:41:21
36.763,8.7753,07/24/2019 04:41:31
36.763,8.7753,07/24/2019 04:41:41
36.763,8.7753,07/24/2019 04:41:51
36.761,8.7753,07/24/2019 04:42:01
36.761,8.7753,07/24/2019 04:42:11
36.761,8.7753,07/24/2019 04:42:21
36.759,8.7753,07/24/2019 04:42:31
36.759,8.7753,07/24/2019 04:42:41
36.759,8.7753,07/24/2019 04:42:51
36.758,8.7753,07/24/2019 04:43:01
36.758,8.7753,07/24/2019 04:43:11
36.758,8.7753,07/24/2019 04:43:21
36.756,8.7753,07/24/2019 04:43:31
36.756,8.7753,07/24/2019 04:43:41
36.756,8.7753,07/24/2019 04:43:51
36.754,8.7753,07/24/2019 04:44:01
36.754,8.7753,07/24/2019 04:44:11
36.754,8.7753,07/24/2019 04:44:21
36.752,8.7753,07/24/2019 04:44:31
36.752,8.7753,07/24/2019 04:44:41
36.752,8.7753,07/24/2019 04:44:51
36.751,8.7753,07/24/2019 04:45:01
36.751,8.7753,07/24/2019 04:45:11
36.751,8.7753,07/24/2019 04:45:21
36.749,8.7753,07/24/2019 04:45:31
36.749,8.7753,07/24/2019 04:45:41
36.749,8.7753,07/24/2019 04:45:51
36.747,8.7753,07/24/2019 04:46:01
36.747,8.7753,07/24/2019 04:46:11
36.747,8.7753,07/24/2019 04:46:21
36.747,8.7753,07/24/2019 04:46:31
36.746,8.7753,07/24/2019 04:46:41
36.746,8.7753,07/24/2019 04:46:51
36.746,8.7753,07/24/2019 04:47:01
36.744,8.7753,07/24/2019 04:47:11
36.744,8.7753,07/24/2019 04:47:21
36.744,8.7753,07/24/2019 04:47:31
36.742,8.7753,07/24/2019 04:47:41
36.742,8.7753,07/24/2019 04:47:51
36.742,8.7753,07/24/2019 04:48:01
36.741,8.7753,07/24/2019 04:48:11
36.741,8.7753,07/24/2019 04:48:21
36.741,8.7753,07/24/2019 04:48:31
36.739,8.7753,07/24/2019 04:48:41
36.739,8.7753,07/24/2019 04:48:51
36.739,8.7753,07/24/2019 04:49:01
36.737,8.7753,07/24/2019 04:49:11
36.737,8.7753,07/24/2019 04:49:21
36.737,8.7753,07/24/2019 04:49:31
36.735,8.7753,07/24/2019 04:49:41
36.735,8.7753,07/24/2019 04:49:51
36.735,8.7753,07/24/2019 04:50:01
36.734,8.7753,07/24/2019 04:50:11
36.734,8.7753,07/24/2019 04:50:21
36.734,8.7753,07/24/2019 04:50:31
36.732,8.7753,07/24/2019 04:50:41
36.732,8.7753,07/24/2019 04:50:51
36.732,8.7753,07/24/2019 04:51:01
36.73,8.7753,07/24/2019 04:51:11
36.73,8.7753,07/24/2019 04:51:21
36.73,8.7753,07/24/2019 04:51:31
36.729,8.7753,07/24/2019 04:51:41
36.729,8.7753,07/24/2019 04:51:51
36.729,8.7753,07/24/2019 04:52:01
36.727,8.7753,07/24/2019 04:52:11
36.727,8.7753,07/24/2019 04:52:21
36.727,8.7753,07/24/2019 04:52:31
36.725,8.7753,07/24/2019 04:52:41
36.725,8.7753,07/24/2019 04:52:51
36.725,8.7753,07/24/2019 04:53:01
36.724,8.7753,07/24/2019 04:53:11
36.724,8.7753,07/24/2019 04:53:21
36.724,8.7753,07/24/2019 04:53:31
36.722,8.7753,07/24/2019 04:53:41
36.722,8.7753,07/24/2019 04:53:51
36.722,8.7753,07/24/2019 04:54:01
36.722,8.7753,07/24/2019 04:54:11
36.72,8.7753,07/24/2019 04:54:21
36.72,8.7753,07/24/2019 04:54:31
36.72,8.7753,07/24/2019 04:54:41
36.718,8.7753,07/24/2019 04:54:51
36.718,8.7753,07/24/2019 04:55:01
36.718,8.7753,07/24/2019 04:55:11
36.717,8.7753,07/24/2019 04:55:21
36.717,8.7753,07/24/2019 04:55:31
36.717,8.7753,07/24/2019 04:55:41
36.715,8.7753,07/24/2019 04:55:51
36.715,8.7753,07/24/2019 04:56:01
36.715,8.7753,07/24/2019 04:56:11
36.713,8.7753,07/24/2019 04:56:21
36.713,8.7753,07/24/2019 04:56:31
36.713,8.7753,07/24/2019 04:56:41
36.712,8.7753,07/24/2019 04:56:51
36.712,8.7753,07/24/2019 04:57:01
36.712,8.7753,07/24/2019 04:57:11
36.71,8.7753,07/24/2019 04:57:21
36.71,8.7753,07/24/2019 04:57:31
36.71,8.7753,07/24/2019 04:57:41
36.708,8.7753,07/24/2019 04:57:51
36.708,8.7753,07/24/2019 04:58:01
36.708,8.7753,07/24/2019 04:58:11
36.707,8.7753,07/24/2019 04:58:21
36.707,8.7753,07/24/2019 04:58:31
36.707,8.7753,07/24/2019 04:58:41
36.705,8.7753,07/24/2019 04:58:51
36.705,8.7753,07/24/2019 04:59:01
36.705,8.7753,07/24/2019 04:59:11
36.703,8.7753,07/24/2019 04:59:21
36.703,8.7753,07/24/2019 04:59:31
36.703,8.7753,07/24/2019 04:59:41
36.702,8.7753,07/24/2019 04:59:51
36.702,8.7753,07/24/2019 05:00:01
36.702,8.7753,07/24/2019 05:00:11
36.7,8.7753,07/24/2019 05:00:21
36.7,8.7753,07/24/2019 05:00:31
36.7,8.7753,07/24/2019 05:00:41
36.698,8.7753,07/24/2019 05:00:51
36.698,8.7753,07/24/2019 05:01:01
36.698,8.7753,07/24/2019 05:01:11
36.696,8.7753,07/24/2019 05:01:21
36.696,8.7753,07/24/2019 05:01:31
36.696,8.7753,07/24/2019 05:01:41
36.695,8.7753,07/24/2019 05:01:51
36.695,8.7753,07/24/2019 05:02:01
36.695,8.7753,07/24/2019 05:02:11
36.693,8.7753,07/24/2019 05:02:21
36.693,8.7753,07/24/2019 05:02:31
36.693,8.7753,07/24/2019 05:02:41
36.691,8.7753,07/24/2019 05:02:51
36.691,8.7753,07/24/2019 05:03:01
36.691,8.7753,07/24/2019 05:03:11
36.69,8.7753,07/24/2019 05:03:21
36.69,8.7753,07/24/2019 05:03:31
36.688,8.7753,07/24/2019 05:03:41
36.688,8.7753,07/24/2019 05:03:51
36.688,8.7753,07/24/2019 05:04:01
36.686,8.7753,07/24/2019 05:04:11
36.686,8.7753,07/24/2019 05:04:21
36.686,8.7753,07/24/2019 05:04:31
36.685,8.7753,07/24/2019 05:04:41
36.685,8.7753,07/24/2019 05:04:51
36.685,8.7753,07/24/2019 05:05:01
36.683,8.7753,07/24/2019 05:05:11
36.683,8.7753,07/24/2019 05:05:21
36.683,8.7753,07/24/2019 05:05:31
36.681,8.7753,07/24/2019 05:05:41
36.681,8.7753,07/24/2019 05:05:51
36.681,8.7753,07/24/2019 05:06:01
36.679,8.7753,07/24/2019 05:06:11
36.679,8.7753,07/24/2019 05:06:21
36.679,8.7753,07/24/2019 05:06:31
36.678,8.7753,07/24/2019 05:06:41
36.678,8.7753,07/24/2019 05:06:51
36.678,8.7753,07/24/2019 05:07:01
36.676,8.7753,07/24/2019 05:07:11
36.676,8.7753,07/24/2019 05:07:21
36.676,8.7753,07/24/2019 05:07:31
36.674,8.7753,07/24/2019 05:07:41
36.674,8.7753,07/24/2019 05:07:51
36.674,8.7753,07/24/2019 05:08:01
36.673,8.7753,07/24/2019 05:08:11
36.673,8.7753,07/24/2019 05:08:21
36.673,8.7753,07/24/2019 05:08:31
36.671,8.7753,07/24/2019 05:08:41
36.671,8.7753,07/24/2019 05:08:51
36.671,8.7753,07/24/2019 05:09:01
36.669,8.7753,07/24/2019 05:09:11
36.669,8.7753,07/24/2019 05:09:21
36.668,8.7753,07/24/2019 05:09:31
36.668,8.7753,07/24/2019 05:09:41
36.668,8.7753,07/24/2019 05:09:51
36.666,8.7753,07/24/2019 05:10:01
36.666,8.7753,07/24/2019 05:10:11
36.666,8.7753,07/24/2019 05:10:21
36.664,8.7753,07/24/2019 05:10:31
36.664,8.7753,07/24/2019 05:10:41
36.664,8.7753,07/24/2019 05:10:51
36.662,8.7753,07/24/2019 05:11:01
36.662,8.7753,07/24/2019 05:11:11
36.662,8.7753,07/24/2019 05:11:21
36.661,8.7753,07/24/2019 05:11:31
36.661,8.7753,07/24/2019 05:11:41
36.659,8.7753,07/24/2019 05:11:51
36.659,8.7753,07/24/2019 05:12:01
36.659,8.7755,07/24/2019 05:12:11
36.657,8.7753,07/24/2019 05:12:21
36.657,8.7753,07/24/2019 05:12:31
36.657,8.7753,07/24/2019 05:12:41
36.656,8.7753,07/24/2019 05:12:51
36.656,8.7753,07/24/2019 05:13:01
36.656,8.7753,07/24/2019 05:13:11
36.654,8.7753,07/24/2019 05:13:21
36.654,8.7753,07/24/2019 05:13:31
36.654,8.7753,07/24/2019 05:13:41
36.652,8.7755,07/24/2019 05:13:51
36.652,8.7753,07/24/2019 05:14:01
36.652,8.7753,07/24/2019 05:14:11
36.651,8.7753,07/24/2019 05:14:21
36.651,8.7753,07/24/2019 05:14:31
36.649,8.7753,07/24/2019 05:14:41
36.649,8.7753,07/24/2019 05:14:51
36.649,8.7753,07/24/2019 05:15:01
36.647,8.7753,07/24/2019 05:15:11
36.647,8.7753,07/24/2019 05:15:21
36.647,8.7755,07/24/2019 05:15:31
36.645,8.7753,07/24/2019 05:15:41
36.645,8.7753,07/24/2019 05:15:51
36.645,8.7753,07/24/2019 05:16:01
36.644,8.7753,07/24/2019 05:16:11
36.644,8.7753,07/24/2019 05:16:21
36.644,8.7753,07/24/2019 05:16:31
36.642,8.7753,07/24/2019 05:16:41
36.642,8.7753,07/24/2019 05:16:51
36.64,8.7755,07/24/2019 05:17:01
36.64,8.7753,07/24/2019 05:17:11
36.64,8.7753,07/24/2019 05:17:21
36.639,8.7753,07/24/2019 05:17:31
36.639,8.7753,07/24/2019 05:17:41
36.639,8.7753,07/24/2019 05:17:51
36.637,8.7753,07/24/2019 05:18:01
36.637,8.7753,07/24/2019 05:18:11
36.637,8.7753,07/24/2019 05:18:21
36.635,8.7753,07/24/2019 05:18:31
36.635,8.7753,07/24/2019 05:18:41
36.634,8.7753,07/24/2019 05:18:51
36.634,8.7753,07/24/2019 05:19:01
36.634,8.7755,07/24/2019 05:19:11
36.632,8.7753,07/24/2019 05:19:21
36.632,8.7753,07/24/2019 05:19:31
36.632,8.7753,07/24/2019 05:19:41
36.63,8.7755,07/24/2019 05:19:51
36.63,8.7753,07/24/2019 05:20:01
36.629,8.7753,07/24/2019 05:20:11
36.629,8.7753,07/24/2019 05:20:21
36.629,8.7753,07/24/2019 05:20:31
36.627,8.7753,07/24/2019 05:20:41
36.627,8.7753,07/24/2019 05:20:51
36.627,8.7753,07/24/2019 05:21:01
36.625,8.7753,07/24/2019 05:21:11
36.625,8.7753,07/24/2019 05:21:21
36.623,8.7753,07/24/2019 05:21:31
36.623,8.7753,07/24/2019 05:21:41
36.623,8.7753,07/24/2019 05:21:51
36.622,8.7753,07/24/2019 05:22:01
36.622,8.7753,07/24/2019 05:22:11
36.62,8.7753,07/24/2019 05:22:21
36.62,8.7753,07/24/2019 05:22:31
36.62,8.7753,07/24/2019 05:22:41
36.618,8.7755,07/24/2019 05:22:51
36.618,8.7755,07/24/2019 05:23:01
36.618,8.7753,07/24/2019 05:23:11
36.617,8.7753,07/24/2019 05:23:21
36.617,8.7753,07/24/2019 05:23:31
36.615,8.7753,07/24/2019 05:23:41
36.615,8.7753,07/24/2019 05:23:51
36.615,8.7753,07/24/2019 05:24:01
36.613,8.7755,07/24/2019 05:24:11
36.613,8.7753,07/24/2019 05:24:21
36.612,8.7753,07/24/2019 05:24:31
36.612,8.7755,07/24/2019 05:24:41
36.612,8.7753,07/24/2019 05:24:51
36.61,8.7753,07/24/2019 05:25:01
36.61,8.7753,07/24/2019 05:25:11
36.608,8.7753,07/24/2019 05:25:21
36.608,8.7753,07/24/2019 05:25:31
36.608,8.7753,07/24/2019 05:25:41
36.606,8.7753,07/24/2019 05:25:51
36.606,8.7753,07/24/2019 05:26:01
36.605,8.7753,07/24/2019 05:26:11
36.605,8.7755,07/24/2019 05:26:21
36.605,8.7755,07/24/2019 05:26:31
36.603,8.7753,07/24/2019 05:26:41
36.603,8.7753,07/24/2019 05:26:51
36.601,8.7753,07/24/2019 05:27:01
36.601,8.7753,07/24/2019 05:27:11
36.601,8.7753,07/24/2019 05:27:21
36.6,8.7753,07/24/2019 05:27:31
36.6,8.7753,07/24/2019 05:27:41
36.598,8.7755,07/24/2019 05:27:51
36.598,8.7755,07/24/2019 05:28:01
36.596,8.7753,07/24/2019 05:28:11
36.596,8.7753,07/24/2019 05:28:21
36.596,8.7753,07/24/2019 05:28:31
36.595,8.7753,07/24/2019 05:28:41
36.595,8.7753,07/24/2019 05:28:51
36.593,8.7753,07/24/2019 05:29:01
36.593,8.7753,07/24/2019 05:29:11
36.593,8.7753,07/24/2019 05:29:21
36.591,8.7753,07/24/2019 05:29:31
36.591,8.7753,07/24/2019 05:29:41
36.589,8.7753,07/24/2019 05:29:51
36.589,8.7753,07/24/2019 05:30:01
36.588,8.7753,07/24/2019 05:30:11
36.588,8.7755,07/24/2019 05:30:21
36.588,8.7753,07/24/2019 05:30:31
36.586,8.7753,07/24/2019 05:30:41
36.586,8.7753,07/24/2019 05:30:51
36.584,8.7753,07/24/2019 05:31:01
36.584,8.7753,07/24/2019 05:31:11
36.583,8.7753,07/24/2019 05:31:21
36.583,8.7753,07/24/2019 05:31:31
36.583,8.7755,07/24/2019 05:31:41
36.581,8.7753,07/24/2019 05:31:51
36.581,8.7755,07/24/2019 05:32:01
36.579,8.7755,07/24/2019 05:32:11
36.579,8.7753,07/24/2019 05:32:21
36.579,8.7755,07/24/2019 05:32:31
36.578,8.7753,07/24/2019 05:32:41
36.578,8.7753,07/24/2019 05:32:51
36.576,8.7755,07/24/2019 05:33:01
36.576,8.7753,07/24/2019 05:33:11
36.574,8.7753,07/24/2019 05:33:21
36.574,8.7753,07/24/2019 05:33:31
36.573,8.7753,07/24/2019 05:33:41
36.573,8.7753,07/24/2019 05:33:51
36.573,8.7753,07/24/2019 05:34:01
36.571,8.7755,07/24/2019 05:34:11
36.571,8.7753,07/24/2019 05:34:21
36.569,8.7753,07/24/2019 05:34:31
36.569,8.7753,07/24/2019 05:34:41
36.567,8.7755,07/24/2019 05:34:51
36.567,8.7753,07/24/2019 05:35:01
36.566,8.7753,07/24/2019 05:35:11
36.566,8.7753,07/24/2019 05:35:21
36.566,8.7755,07/24/2019 05:35:31
36.564,8.7753,07/24/2019 05:35:41
36.564,8.7753,07/24/2019 05:35:51
36.562,8.7753,07/24/2019 05:36:01
36.562,8.7755,07/24/2019 05:36:11
36.561,8.7753,07/24/2019 05:36:21
36.561,8.7755,07/24/2019 05:36:31
36.559,8.7755,07/24/2019 05:36:41
36.559,8.7753,07/24/2019 05:36:51
36.557,8.7753,07/24/2019 05:37:01
36.557,8.7755,07/24/2019 05:37:11
36.556,8.7753,07/24/2019 05:37:21
36.556,8.7753,07/24/2019 05:37:31
36.556,8.7753,07/24/2019 05:37:41
36.554,8.7755,07/24/2019 05:37:51
36.554,8.7755,07/24/2019 05:38:01
36.552,8.7753,07/24/2019 05:38:11
36.552,8.7755,07/24/2019 05:38:21
36.55,8.7755,07/24/2019 05:38:31
36.55,8.7753,07/24/2019 05:38:41
36.549,8.7755,07/24/2019 05:38:51
36.549,8.7753,07/24/2019 05:39:01
36.547,8.7755,07/24/2019 05:39:11
36.547,8.7753,07/24/2019 05:39:21
36.545,8.7753,07/24/2019 05:39:31
36.545,8.7753,07/24/2019 05:39:41
36.544,8.7753,07/24/2019 05:39:51
36.544,8.7753,07/24/2019 05:40:01
36.542,8.7753,07/24/2019 05:40:11
36.542,8.7755,07/24/2019 05:40:21
36.542,8.7755,07/24/2019 05:40:31
36.54,8.7755,07/24/2019 05:40:41
36.539,8.7753,07/24/2019 05:40:51
36.539,8.7753,07/24/2019 05:41:01
36.537,8.7753,07/24/2019 05:41:11
36.537,8.7753,07/24/2019 05:41:21
36.537,8.7753,07/24/2019 05:41:31
36.535,8.7753,07/24/2019 05:41:41
36.535,8.7755,07/24/2019 05:41:51
36.534,8.7753,07/24/2019 05:42:01
36.534,8.7755,07/24/2019 05:42:11
36.532,8.7753,07/24/2019 05:42:21
36.532,8.7753,07/24/2019 05:42:31
36.53,8.7753,07/24/2019 05:42:41
36.53,8.7753,07/24/2019 05:42:51
36.528,8.7753,07/24/2019 05:43:01
36.528,8.7753,07/24/2019 05:43:11
36.527,8.7753,07/24/2019 05:43:21
36.527,8.7753,07/24/2019 05:43:31
36.525,8.7753,07/24/2019 05:43:41
36.525,8.7755,07/24/2019 05:43:51
36.523,8.7753,07/24/2019 05:44:01
36.523,8.7753,07/24/2019 05:44:11
36.522,8.7755,07/24/2019 05:44:21
36.522,8.7753,07/24/2019 05:44:31
36.52,8.7753,07/24/2019 05:44:41
36.52,8.7755,07/24/2019 05:44:51
36.518,8.7753,07/24/2019 05:45:01
36.518,8.7753,07/24/2019 05:45:11
36.517,8.7753,07/24/2019 05:45:21
36.517,8.7753,07/24/2019 05:45:31
36.515,8.7753,07/24/2019 05:45:41
36.515,8.7753,07/24/2019 05:45:51
36.513,8.7755,07/24/2019 05:46:01
36.513,8.7753,07/24/2019 05:46:11
36.512,8.7753,07/24/2019 05:46:21
36.512,8.7753,07/24/2019 05:46:31
36.51,8.7753,07/24/2019 05:46:41
36.508,8.7755,07/24/2019 05:46:51
36.508,8.7755,07/24/2019 05:47:01
36.506,8.7753,07/24/2019 05:47:11
36.506,8.7753,07/24/2019 05:47:21
36.505,8.7755,07/24/2019 05:47:31
36.505,8.7755,07/24/2019 05:47:41
36.503,8.7753,07/24/2019 05:47:51
36.503,8.7755,07/24/2019 05:48:01
36.501,8.7755,07/24/2019 05:48:11
36.501,8.7753,07/24/2019 05:48:21
36.5,8.7753,07/24/2019 05:48:31
36.5,8.7753,07/24/2019 05:48:41
36.498,8.7753,07/24/2019 05:48:51
36.498,8.7753,07/24/2019 05:49:01
36.496,8.7753,07/24/2019 05:49:11
36.496,8.7753,07/24/2019 05:49:21
36.495,8.7753,07/24/2019 05:49:31
36.495,8.7753,07/24/2019 05:49:41
36.493,8.7753,07/24/2019 05:49:51
36.493,8.7753,07/24/2019 05:50:01
36.491,8.7753,07/24/2019 05:50:11
36.491,8.7753,07/24/2019 05:50:21
36.489,8.7755,07/24/2019 05:50:31
36.489,8.7753,07/24/2019 05:50:41
36.488,8.7753,07/24/2019 05:50:51
36.488,8.7753,07/24/2019 05:51:01
36.486,8.7753,07/24/2019 05:51:11
36.486,8.7753,07/24/2019 05:51:21
36.484,8.7753,07/24/2019 05:51:31
36.484,8.7753,07/24/2019 05:51:41
36.483,8.7753,07/24/2019 05:51:51
36.483,8.7753,07/24/2019 05:52:01
36.481,8.7753,07/24/2019 05:52:11
36.481,8.7755,07/24/2019 05:52:21
36.479,8.7753,07/24/2019 05:52:31
36.479,8.7753,07/24/2019 05:52:41
36.478,8.7755,07/24/2019 05:52:51
36.478,8.7753,07/24/2019 05:53:01
36.476,8.7753,07/24/2019 05:53:11
36.476,8.7753,07/24/2019 05:53:21
36.474,8.7753,07/24/2019 05:53:31
36.474,8.7753,07/24/2019 05:53:41
36.473,8.7753,07/24/2019 05:53:51
36.473,8.7753,07/24/2019 05:54:01
36.471,8.7753,07/24/2019 05:54:11
36.469,8.7753,07/24/2019 05:54:21
36.469,8.7753,07/24/2019 05:54:31
36.469,8.7753,07/24/2019 05:54:41
36.467,8.7753,07/24/2019 05:54:51
36.467,8.7753,07/24/2019 05:55:01
36.466,8.7753,07/24/2019 05:55:11
36.464,8.7753,07/24/2019 05:55:21
36.464,8.7753,07/24/2019 05:55:31
36.462,8.7755,07/24/2019 05:55:41
36.462,8.7753,07/24/2019 05:55:51
36.462,8.7753,07/24/2019 05:56:01
36.461,8.7753,07/24/2019 05:56:11
36.461,8.7753,07/24/2019 05:56:21
36.459,8.7753,07/24/2019 05:56:31
36.459,8.7753,07/24/2019 05:56:41
36.457,8.7753,07/24/2019 05:56:51
36.457,8.7753,07/24/2019 05:57:01
36.456,8.7753,07/24/2019 05:57:11
36.456,8.7753,07/24/2019 05:57:21
36.454,8.7755,07/24/2019 05:57:31
36.454,8.7753,07/24/2019 05:57:41
36.452,8.7753,07/24/2019 05:57:51
36.452,8.7753,07/24/2019 05:58:01
36.451,8.7753,07/24/2019 05:58:11
36.451,8.7753,07/24/2019 05:58:21
36.449,8.7753,07/24/2019 05:58:31
36.449,8.7753,07/24/2019 05:58:41
36.447,8.7753,07/24/2019 05:58:51
36.447,8.7753,07/24/2019 05:59:01
36.445,8.7753,07/24/2019 05:59:11
36.445,8.7753,07/24/2019 05:59:21
36.444,8.7753,07/24/2019 05:59:31
36.444,8.7753,07/24/2019 05:59:41
36.442,8.7753,07/24/2019 05:59:51
36.442,8.7753,07/24/2019 06:00:01
36.44,8.7753,07/24/2019 06:00:11
36.44,8.7753,07/24/2019 06:00:21
36.439,8.7753,07/24/2019 06:00:31
36.439,8.7753,07/24/2019 06:00:41
36.437,8.7753,07/24/2019 06:00:51
36.437,8.7753,07/24/2019 06:01:01
36.435,8.7753,07/24/2019 06:01:11
36.435,8.7753,07/24/2019 06:01:21
36.434,8.7753,07/24/2019 06:01:31
36.434,8.7753,07/24/2019 06:01:41
36.432,8.7753,07/24/2019 06:01:51
36.432,8.7753,07/24/2019 06:02:01
36.43,8.7753,07/24/2019 06:02:11
36.43,8.7753,07/24/2019 06:02:21
36.43,8.7753,07/24/2019 06:02:31
36.429,8.7753,07/24/2019 06:02:41
36.429,8.7753,07/24/2019 06:02:51
36.427,8.7753,07/24/2019 06:03:01
36.427,8.7753,07/24/2019 06:03:11
36.425,8.7753,07/24/2019 06:03:21
36.425,8.7753,07/24/2019 06:03:31
36.423,8.7753,07/24/2019 06:03:41
36.423,8.7753,07/24/2019 06:03:51
36.423,8.7753,07/24/2019 06:04:01
36.422,8.7753,07/24/2019 06:04:11
36.422,8.7753,07/24/2019 06:04:21
36.42,8.7753,07/24/2019 06:04:31
36.42,8.7753,07/24/2019 06:04:41
36.418,8.7753,07/24/2019 06:04:51
36.418,8.7753,07/24/2019 06:05:01
36.417,8.7753,07/24/2019 06:05:11
36.417,8.7753,07/24/2019 06:05:21
36.417,8.7753,07/24/2019 06:05:31
36.415,8.7753,07/24/2019 06:05:41
36.415,8.7753,07/24/2019 06:05:51
36.413,8.7753,07/24/2019 06:06:01
36.413,8.7753,07/24/2019 06:06:11
36.412,8.7753,07/24/2019 06:06:21
36.412,8.7753,07/24/2019 06:06:31
36.41,8.7753,07/24/2019 06:06:41
36.41,8.7753,07/24/2019 06:06:51
36.408,8.7753,07/24/2019 06:07:01
36.408,8.7753,07/24/2019 06:07:11
36.407,8.7753,07/24/2019 06:07:21
36.407,8.7753,07/24/2019 06:07:31
36.407,8.7753,07/24/2019 06:07:41
36.405,8.7753,07/24/2019 06:07:51
36.405,8.7753,07/24/2019 06:08:01
36.403,8.7753,07/24/2019 06:08:11
36.403,8.7753,07/24/2019 06:08:21
36.401,8.7753,07/24/2019 06:08:31
36.401,8.7753,07/24/2019 06:08:41
36.4,8.7753,07/24/2019 06:08:51
36.4,8.7753,07/24/2019 06:09:01
36.398,8.7753,07/24/2019 06:09:11
36.398,8.7753,07/24/2019 06:09:21
36.396,8.7753,07/24/2019 06:09:31
36.396,8.7753,07/24/2019 06:09:41
36.395,8.7753,07/24/2019 06:09:51
36.395,8.7753,07/24/2019 06:10:01
36.393,8.7753,07/24/2019 06:10:11
36.393,8.7753,07/24/2019 06:10:21
36.393,8.7753,07/24/2019 06:10:31
36.391,8.7753,07/24/2019 06:10:41
36.39,8.7753,07/24/2019 06:10:51
36.39,8.7753,07/24/2019 06:11:01
36.39,8.7753,07/24/2019 06:11:11
36.388,8.7753,07/24/2019 06:11:21
36.388,8.7753,07/24/2019 06:11:31
36.386,8.7753,07/24/2019 06:11:41
36.385,8.7753,07/24/2019 06:11:51
36.385,8.7753,07/24/2019 06:12:01
36.385,8.7753,07/24/2019 06:12:11
36.383,8.7753,07/24/2019 06:12:21
36.383,8.7753,07/24/2019 06:12:31
36.381,8.7753,07/24/2019 06:12:41
36.379,8.7753,07/24/2019 06:12:51
36.379,8.7753,07/24/2019 06:13:01
36.379,8.7753,07/24/2019 06:13:11
36.378,8.7753,07/24/2019 06:13:21
36.378,8.7753,07/24/2019 06:13:31
36.376,8.7753,07/24/2019 06:13:41
36.374,8.7753,07/24/2019 06:13:51
36.374,8.7753,07/24/2019 06:14:01
36.373,8.7753,07/24/2019 06:14:11
36.373,8.7753,07/24/2019 06:14:21
36.371,8.7753,07/24/2019 06:14:31
36.371,8.7753,07/24/2019 06:14:41
36.369,8.7753,07/24/2019 06:14:51
36.369,8.7753,07/24/2019 06:15:01
36.368,8.7753,07/24/2019 06:15:11
36.368,8.7753,07/24/2019 06:15:21
36.366,8.7753,07/24/2019 06:15:31
36.366,8.7753,07/24/2019 06:15:41
36.364,8.7753,07/24/2019 06:15:51
36.364,8.7753,07/24/2019 06:16:01
36.363,8.7753,07/24/2019 06:16:11
36.363,8.7753,07/24/2019 06:16:21
36.361,8.7753,07/24/2019 06:16:31
36.361,8.7753,07/24/2019 06:16:41
36.359,8.7753,07/24/2019 06:16:51
36.359,8.7753,07/24/2019 06:17:01
36.358,8.7753,07/24/2019 06:17:11
36.358,8.7753,07/24/2019 06:17:21
36.356,8.7753,07/24/2019 06:17:31
36.356,8.7753,07/24/2019 06:17:41
36.354,8.7753,07/24/2019 06:17:51
36.352,8.7753,07/24/2019 06:18:01
36.352,8.7753,07/24/2019 06:18:11
36.351,8.7753,07/24/2019 06:18:21
36.351,8.7753,07/24/2019 06:18:31
36.349,8.7753,07/24/2019 06:18:41
36.349,8.7753,07/24/2019 06:18:51
36.347,8.7753,07/24/2019 06:19:01
36.347,8.7753,07/24/2019 06:19:11
36.346,8.7753,07/24/2019 06:19:21
36.346,8.7753,07/24/2019 06:19:31
36.344,8.7753,07/24/2019 06:19:41
36.344,8.7753,07/24/2019 06:19:51
36.342,8.7753,07/24/2019 06:20:01
36.341,8.7753,07/24/2019 06:20:11
36.341,8.7753,07/24/2019 06:20:21
36.339,8.7753,07/24/2019 06:20:31
36.339,8.7753,07/24/2019 06:20:41
36.337,8.7753,07/24/2019 06:20:51
36.337,8.7753,07/24/2019 06:21:01
36.336,8.7753,07/24/2019 06:21:11
36.336,8.7753,07/24/2019 06:21:21
36.334,8.7753,07/24/2019 06:21:31
36.334,8.7753,07/24/2019 06:21:41
36.332,8.7753,07/24/2019 06:21:51
36.33,8.7753,07/24/2019 06:22:01
36.33,8.7753,07/24/2019 06:22:11
36.329,8.7753,07/24/2019 06:22:21
36.329,8.7753,07/24/2019 06:22:31
36.327,8.7753,07/24/2019 06:22:41
36.327,8.7753,07/24/2019 06:22:51
36.325,8.7753,07/24/2019 06:23:01
36.325,8.7753,07/24/2019 06:23:11
36.324,8.7753,07/24/2019 06:23:21
36.322,8.7753,07/24/2019 06:23:31
36.322,8.7753,07/24/2019 06:23:41
36.32,8.7753,07/24/2019 06:23:51
36.32,8.7753,07/24/2019 06:24:01
36.319,8.7753,07/24/2019 06:24:11
36.319,8.7753,07/24/2019 06:24:21
36.317,8.7753,07/24/2019 06:24:31
36.315,8.7753,07/24/2019 06:24:41
36.315,8.7753,07/24/2019 06:24:51
36.314,8.7753,07/24/2019 06:25:01
36.314,8.7753,07/24/2019 06:25:11
36.312,8.7753,07/24/2019 06:25:21
36.312,8.7753,07/24/2019 06:25:31
36.31,8.7753,07/24/2019 06:25:41
36.309,8.7753,07/24/2019 06:25:51
36.309,8.7753,07/24/2019 06:26:01
36.307,8.7753,07/24/2019 06:26:11
36.307,8.7753,07/24/2019 06:26:21
36.305,8.7753,07/24/2019 06:26:31
36.303,8.7753,07/24/2019 06:26:41
36.303,8.7753,07/24/2019 06:26:51
36.302,8.7753,07/24/2019 06:27:01
36.302,8.7753,07/24/2019 06:27:11
36.3,8.7753,07/24/2019 06:27:21
36.298,8.7753,07/24/2019 06:27:31
36.298,8.7753,07/24/2019 06:27:41
36.297,8.7753,07/24/2019 06:27:51
36.297,8.7753,07/24/2019 06:28:01
36.295,8.7753,07/24/2019 06:28:11
36.293,8.7753,07/24/2019 06:28:21
36.293,8.7753,07/24/2019 06:28:31
36.292,8.7753,07/24/2019 06:28:41
36.29,8.7753,07/24/2019 06:28:51
36.29,8.7753,07/24/2019 06:29:01
36.288,8.7753,07/24/2019 06:29:11
36.288,8.7753,07/24/2019 06:29:21
36.287,8.7753,07/24/2019 06:29:31
36.285,8.7753,07/24/2019 06:29:41
36.285,8.7753,07/24/2019 06:29:51
36.283,8.7753,07/24/2019 06:30:01
36.281,8.7753,07/24/2019 06:30:11
36.281,8.7753,07/24/2019 06:30:21
36.28,8.7753,07/24/2019 06:30:31
36.28,8.7753,07/24/2019 06:30:41
36.278,8.7753,07/24/2019 06:30:51
36.276,8.7753,07/24/2019 06:31:01
36.276,8.7753,07/24/2019 06:31:11
36.275,8.7753,07/24/2019 06:31:21
36.273,8.7753,07/24/2019 06:31:31
36.273,8.7753,07/24/2019 06:31:41
36.271,8.7753,07/24/2019 06:31:51
36.271,8.7753,07/24/2019 06:32:01
36.27,8.7753,07/24/2019 06:32:11
36.268,8.7753,07/24/2019 06:32:21
36.268,8.7753,07/24/2019 06:32:31
36.266,8.7753,07/24/2019 06:32:41
36.265,8.7753,07/24/2019 06:32:51
36.265,8.7753,07/24/2019 06:33:01
36.263,8.7753,07/24/2019 06:33:11
36.263,8.7753,07/24/2019 06:33:21
36.261,8.7753,07/24/2019 06:33:31
36.26,8.7753,07/24/2019 06:33:41
36.26,8.7753,07/24/2019 06:33:51
36.258,8.7753,07/24/2019 06:34:01
36.256,8.7753,07/24/2019 06:34:11
36.256,8.7753,07/24/2019 06:34:21
36.254,8.7753,07/24/2019 06:34:31
36.254,8.7753,07/24/2019 06:34:41
36.253,8.7753,07/24/2019 06:34:51
36.251,8.7753,07/24/2019 06:35:01
36.251,8.7753,07/24/2019 06:35:11
36.249,8.7753,07/24/2019 06:35:21
36.248,8.7753,07/24/2019 06:35:31
36.248,8.7753,07/24/2019 06:35:41
36.246,8.7753,07/24/2019 06:35:51
36.246,8.7753,07/24/2019 06:36:01
36.244,8.7753,07/24/2019 06:36:11
36.243,8.7753,07/24/2019 06:36:21
36.243,8.7753,07/24/2019 06:36:31
36.241,8.7753,07/24/2019 06:36:41
36.241,8.7753,07/24/2019 06:36:51
36.239,8.7753,07/24/2019 06:37:01
36.238,8.7753,07/24/2019 06:37:11
36.238,8.7753,07/24/2019 06:37:21
36.236,8.7753,07/24/2019 06:37:31
36.234,8.7753,07/24/2019 06:37:41
36.234,8.7753,07/24/2019 06:37:51
36.233,8.7753,07/24/2019 06:38:01
36.233,8.7753,07/24/2019 06:38:11
36.231,8.7753,07/24/2019 06:38:21
36.229,8.7753,07/24/2019 06:38:31
36.229,8.7753,07/24/2019 06:38:41
36.227,8.7753,07/24/2019 06:38:51
36.227,8.7753,07/24/2019 06:39:01
36.226,8.7753,07/24/2019 06:39:11
36.224,8.7753,07/24/2019 06:39:21
36.224,8.7753,07/24/2019 06:39:31
36.222,8.7753,07/24/2019 06:39:41
36.221,8.7753,07/24/2019 06:39:51
36.221,8.7753,07/24/2019 06:40:01
36.219,8.7753,07/24/2019 06:40:11
36.217,8.7753,07/24/2019 06:40:21
36.217,8.7753,07/24/2019 06:40:31
36.216,8.7753,07/24/2019 06:40:41
36.216,8.7753,07/24/2019 06:40:51
36.214,8.7753,07/24/2019 06:41:01
36.212,8.7753,07/24/2019 06:41:11
36.212,8.7753,07/24/2019 06:41:21
36.211,8.7753,07/24/2019 06:41:31
36.211,8.7753,07/24/2019 06:41:41
36.209,8.7753,07/24/2019 06:41:51
36.207,8.7753,07/24/2019 06:42:01
36.207,8.7753,07/24/2019 06:42:11
36.206,8.7753,07/24/2019 06:42:21
36.206,8.7753,07/24/2019 06:42:31
36.204,8.7753,07/24/2019 06:42:41
36.202,8.7753,07/24/2019 06:42:51
36.202,8.7753,07/24/2019 06:43:01
36.2,8.7753,07/24/2019 06:43:11
36.199,8.7753,07/24/2019 06:43:21
36.199,8.7753,07/24/2019 06:43:31
36.197,8.7753,07/24/2019 06:43:41
36.197,8.7753,07/24/2019 06:43:51
36.195,8.7753,07/24/2019 06:44:01
36.194,8.7753,07/24/2019 06:44:11
36.194,8.7753,07/24/2019 06:44:21
36.192,8.7753,07/24/2019 06:44:31
36.192,8.7753,07/24/2019 06:44:41
36.19,8.7753,07/24/2019 06:44:51
36.189,8.7753,07/24/2019 06:45:01
36.189,8.7753,07/24/2019 06:45:11
36.187,8.7753,07/24/2019 06:45:21
36.187,8.7753,07/24/2019 06:45:31
36.185,8.7753,07/24/2019 06:45:41
36.184,8.7753,07/24/2019 06:45:51
36.184,8.7753,07/24/2019 06:46:01
36.182,8.7753,07/24/2019 06:46:11
36.18,8.7753,07/24/2019 06:46:21
36.18,8.7753,07/24/2019 06:46:31
36.179,8.7753,07/24/2019 06:46:41
36.179,8.7753,07/24/2019 06:46:51
36.177,8.7753,07/24/2019 06:47:01
36.177,8.7753,07/24/2019 06:47:11
36.175,8.7753,07/24/2019 06:47:21
36.173,8.7753,07/24/2019 06:47:31
36.173,8.7753,07/24/2019 06:47:41
36.172,8.7753,07/24/2019 06:47:51
36.172,8.7753,07/24/2019 06:48:01
36.17,8.7753,07/24/2019 06:48:11
36.168,8.7753,07/24/2019 06:48:21
36.168,8.7753,07/24/2019 06:48:31
36.167,8.7753,07/24/2019 06:48:41
36.165,8.7753,07/24/2019 06:48:51
36.165,8.7753,07/24/2019 06:49:01
36.163,8.7753,07/24/2019 06:49:11
36.163,8.7753,07/24/2019 06:49:21
36.162,8.7753,07/24/2019 06:49:31
36.16,8.7753,07/24/2019 06:49:41
36.16,8.7753,07/24/2019 06:49:51
36.158,8.7753,07/24/2019 06:50:01
36.158,8.7753,07/24/2019 06:50:11
36.157,8.7753,07/24/2019 06:50:21
36.155,8.7753,07/24/2019 06:50:31
36.155,8.7753,07/24/2019 06:50:41
36.153,8.7753,07/24/2019 06:50:51
36.153,8.7753,07/24/2019 06:51:01
36.152,8.7753,07/24/2019 06:51:11
36.15,8.7753,07/24/2019 06:51:21
36.15,8.7753,07/24/2019 06:51:31
36.148,8.7753,07/24/2019 06:51:41
36.148,8.7753,07/24/2019 06:51:51
36.147,8.7753,07/24/2019 06:52:01
36.145,8.7753,07/24/2019 06:52:11
36.145,8.7753,07/24/2019 06:52:21
36.143,8.7753,07/24/2019 06:52:31
36.141,8.7753,07/24/2019 06:52:41
36.141,8.7753,07/24/2019 06:52:51
36.14,8.7753,07/24/2019 06:53:01
36.14,8.7753,07/24/2019 06:53:11
36.138,8.7753,07/24/2019 06:53:21
36.138,8.7753,07/24/2019 06:53:31
36.136,8.7753,07/24/2019 06:53:41
36.135,8.7753,07/24/2019 06:53:51
36.135,8.7753,07/24/2019 06:54:01
36.133,8.7755,07/24/2019 06:54:11
36.131,8.7753,07/24/2019 06:54:21
36.131,8.7753,07/24/2019 06:54:31
36.13,8.7753,07/24/2019 06:54:41
36.13,8.7753,07/24/2019 06:54:51
36.128,8.7753,07/24/2019 06:55:01
36.126,8.7753,07/24/2019 06:55:11
36.126,8.7753,07/24/2019 06:55:21
36.125,8.7753,07/24/2019 06:55:31
36.125,8.7753,07/24/2019 06:55:41
36.123,8.7753,07/24/2019 06:55:51
36.121,8.7753,07/24/2019 06:56:01
36.121,8.7753,07/24/2019 06:56:11
36.12,8.7753,07/24/2019 06:56:21
36.12,8.7753,07/24/2019 06:56:31
36.118,8.7753,07/24/2019 06:56:41
36.116,8.7753,07/24/2019 06:56:51
36.116,8.7753,07/24/2019 06:57:01
36.114,8.7753,07/24/2019 06:57:11
36.113,8.7753,07/24/2019 06:57:21
36.113,8.7753,07/24/2019 06:57:31
36.111,8.7753,07/24/2019 06:57:41
36.111,8.7753,07/24/2019 06:57:51
36.109,8.7753,07/24/2019 06:58:01
36.108,8.7753,07/24/2019 06:58:11
36.108,8.7753,07/24/2019 06:58:21
36.106,8.7753,07/24/2019 06:58:31
36.106,8.7753,07/24/2019 06:58:41
36.104,8.7753,07/24/2019 06:58:51
36.103,8.7753,07/24/2019 06:59:01
36.103,8.7753,07/24/2019 06:59:11
36.101,8.7753,07/24/2019 06:59:21
36.101,8.7753,07/24/2019 06:59:31
36.099,8.7753,07/24/2019 06:59:41
36.098,8.7753,07/24/2019 06:59:51
36.098,8.7753,07/24/2019 07:00:01
36.096,8.7753,07/24/2019 07:00:11
36.096,8.7753,07/24/2019 07:00:21
36.094,8.7753,07/24/2019 07:00:31
36.093,8.7753,07/24/2019 07:00:41
36.093,8.7753,07/24/2019 07:00:51
36.091,8.7753,07/24/2019 07:01:01
36.091,8.7753,07/24/2019 07:01:11
36.089,8.7753,07/24/2019 07:01:21
36.088,8.7753,07/24/2019 07:01:31
36.088,8.7753,07/24/2019 07:01:41
36.086,8.7753,07/24/2019 07:01:51
36.086,8.7753,07/24/2019 07:02:01
36.084,8.7753,07/24/2019 07:02:11
36.082,8.7753,07/24/2019 07:02:21
36.082,8.7753,07/24/2019 07:02:31
36.081,8.7753,07/24/2019 07:02:41
36.079,8.7753,07/24/2019 07:02:51
36.079,8.7753,07/24/2019 07:03:01
36.077,8.7753,07/24/2019 07:03:11
36.076,8.7753,07/24/2019 07:03:21
36.076,8.7753,07/24/2019 07:03:31
36.074,8.7753,07/24/2019 07:03:41
36.074,8.7753,07/24/2019 07:03:51
36.072,8.7753,07/24/2019 07:04:01
36.071,8.7753,07/24/2019 07:04:11
36.071,8.7753,07/24/2019 07:04:21
36.069,8.7753,07/24/2019 07:04:31
36.067,8.7753,07/24/2019 07:04:41
36.067,8.7753,07/24/2019 07:04:51
36.066,8.7753,07/24/2019 07:05:01
36.064,8.7753,07/24/2019 07:05:11
36.064,8.7753,07/24/2019 07:05:21
36.062,8.7753,07/24/2019 07:05:31
36.062,8.7753,07/24/2019 07:05:41
36.061,8.7753,07/24/2019 07:05:51
36.059,8.7753,07/24/2019 07:06:01
36.059,8.7753,07/24/2019 07:06:11
36.057,8.7753,07/24/2019 07:06:21
36.056,8.7753,07/24/2019 07:06:31
36.056,8.7753,07/24/2019 07:06:41
36.054,8.7753,07/24/2019 07:06:51
36.052,8.7753,07/24/2019 07:07:01
36.052,8.7753,07/24/2019 07:07:11
36.05,8.7753,07/24/2019 07:07:21
36.049,8.7753,07/24/2019 07:07:31
36.049,8.7753,07/24/2019 07:07:41
36.047,8.7753,07/24/2019 07:07:51
36.045,8.7753,07/24/2019 07:08:01
36.045,8.7753,07/24/2019 07:08:11
36.044,8.7753,07/24/2019 07:08:21
36.044,8.7753,07/24/2019 07:08:31
36.042,8.7753,07/24/2019 07:08:41
36.04,8.7753,07/24/2019 07:08:51
36.04,8.7753,07/24/2019 07:09:01
36.039,8.7753,07/24/2019 07:09:11
36.037,8.7753,07/24/2019 07:09:21
36.037,8.7753,07/24/2019 07:09:31
36.035,8.7753,07/24/2019 07:09:41
36.034,8.7753,07/24/2019 07:09:51
36.034,8.7753,07/24/2019 07:10:01
36.032,8.7753,07/24/2019 07:10:11
36.03,8.7753,07/24/2019 07:10:21
36.03,8.7753,07/24/2019 07:10:31
36.029,8.7753,07/24/2019 07:10:41
36.027,8.7753,07/24/2019 07:10:51
36.027,8.7753,07/24/2019 07:11:01
36.025,8.7753,07/24/2019 07:11:11
36.024,8.7753,07/24/2019 07:11:21
36.024,8.7753,07/24/2019 07:11:31
36.022,8.7753,07/24/2019 07:11:41
36.02,8.7753,07/24/2019 07:11:51
36.02,8.7753,07/24/2019 07:12:01
36.019,8.7753,07/24/2019 07:12:11
36.017,8.7753,07/24/2019 07:12:21
36.017,8.7753,07/24/2019 07:12:31
36.015,8.7753,07/24/2019 07:12:41
36.015,8.7753,07/24/2019 07:12:51
36.013,8.7753,07/24/2019 07:13:01
36.012,8.7753,07/24/2019 07:13:11
36.012,8.7753,07/24/2019 07:13:21
36.01,8.7753,07/24/2019 07:13:31
36.008,8.7753,07/24/2019 07:13:41
36.008,8.7753,07/24/2019 07:13:51
36.007,8.7753,07/24/2019 07:14:01
36.005,8.7753,07/24/2019 07:14:11
36.005,8.7753,07/24/2019 07:14:21
36.003,8.7753,07/24/2019 07:14:31
36.002,8.7753,07/24/2019 07:14:41
36.002,8.7753,07/24/2019 07:14:51
36,8.7753,07/24/2019 07:15:01
35.998,8.7753,07/24/2019 07:15:11
35.998,8.7753,07/24/2019 07:15:21
35.997,8.7753,07/24/2019 07:15:31
35.995,8.7753,07/24/2019 07:15:41
35.995,8.7753,07/24/2019 07:15:51
35.993,8.7753,07/24/2019 07:16:01
35.992,8.7753,07/24/2019 07:16:11
35.992,8.7753,07/24/2019 07:16:21
35.99,8.7753,07/24/2019 07:16:31
35.988,8.7753,07/24/2019 07:16:41
35.988,8.7753,07/24/2019 07:16:51
35.987,8.7753,07/24/2019 07:17:01
35.985,8.7753,07/24/2019 07:17:11
35.985,8.7753,07/24/2019 07:17:21
35.983,8.7753,07/24/2019 07:17:31
35.981,8.7753,07/24/2019 07:17:41
35.981,8.7753,07/24/2019 07:17:51
35.98,8.7753,07/24/2019 07:18:01
35.978,8.7753,07/24/2019 07:18:11
35.978,8.7753,07/24/2019 07:18:21
35.976,8.7753,07/24/2019 07:18:31
35.975,8.7753,07/24/2019 07:18:41
35.975,8.7753,07/24/2019 07:18:51
35.973,8.7753,07/24/2019 07:19:01
35.971,8.7753,07/24/2019 07:19:11
35.971,8.7753,07/24/2019 07:19:21
35.97,8.7753,07/24/2019 07:19:31
35.968,8.7753,07/24/2019 07:19:41
35.966,8.7753,07/24/2019 07:19:51
35.966,8.7753,07/24/2019 07:20:01
35.965,8.7753,07/24/2019 07:20:11
35.963,8.7753,07/24/2019 07:20:21
35.963,8.7753,07/24/2019 07:20:31
35.961,8.7753,07/24/2019 07:20:41
35.96,8.7753,07/24/2019 07:20:51
35.96,8.7753,07/24/2019 07:21:01
35.958,8.7753,07/24/2019 07:21:11
35.956,8.7753,07/24/2019 07:21:21
35.956,8.7753,07/24/2019 07:21:31
35.955,8.7753,07/24/2019 07:21:41
35.953,8.7753,07/24/2019 07:21:51
35.953,8.7753,07/24/2019 07:22:01
35.951,8.7753,07/24/2019 07:22:11
35.95,8.7753,07/24/2019 07:22:21
35.95,8.7753,07/24/2019 07:22:31
35.948,8.7753,07/24/2019 07:22:41
35.946,8.7753,07/24/2019 07:22:51
35.945,8.7753,07/24/2019 07:23:01
35.945,8.7753,07/24/2019 07:23:11
35.943,8.7753,07/24/2019 07:23:21
35.941,8.7753,07/24/2019 07:23:31
35.941,8.7753,07/24/2019 07:23:41
35.939,8.7753,07/24/2019 07:23:51
35.938,8.7753,07/24/2019 07:24:01
35.938,8.7753,07/24/2019 07:24:11
35.936,8.7753,07/24/2019 07:24:21
35.934,8.7753,07/24/2019 07:24:31
35.934,8.7753,07/24/2019 07:24:41
35.933,8.7753,07/24/2019 07:24:51
35.931,8.7753,07/24/2019 07:25:01
35.931,8.7753,07/24/2019 07:25:11
35.929,8.7753,07/24/2019 07:25:21
35.928,8.7753,07/24/2019 07:25:31
35.928,8.7753,07/24/2019 07:25:41
35.926,8.7753,07/24/2019 07:25:51
35.924,8.7753,07/24/2019 07:26:01
35.924,8.7753,07/24/2019 07:26:11
35.923,8.7753,07/24/2019 07:26:21
35.921,8.7753,07/24/2019 07:26:31
35.921,8.7753,07/24/2019 07:26:41
35.919,8.7753,07/24/2019 07:26:51
35.918,8.7753,07/24/2019 07:27:01
35.918,8.7753,07/24/2019 07:27:11
35.916,8.7753,07/24/2019 07:27:21
35.914,8.7753,07/24/2019 07:27:31
35.914,8.7753,07/24/2019 07:27:41
35.913,8.7753,07/24/2019 07:27:51
35.913,8.7753,07/24/2019 07:28:01
35.911,8.7753,07/24/2019 07:28:11
35.909,8.7753,07/24/2019 07:28:21
35.909,8.7753,07/24/2019 07:28:31
35.908,8.7753,07/24/2019 07:28:41
35.906,8.7753,07/24/2019 07:28:51
35.906,8.7753,07/24/2019 07:29:01
35.904,8.7753,07/24/2019 07:29:11
35.902,8.7753,07/24/2019 07:29:21
35.902,8.7753,07/24/2019 07:29:31
35.901,8.7753,07/24/2019 07:29:41
35.899,8.7753,07/24/2019 07:29:51
35.899,8.7753,07/24/2019 07:30:01
35.897,8.7753,07/24/2019 07:30:11
35.896,8.7753,07/24/2019 07:30:21
35.896,8.7753,07/24/2019 07:30:31
35.894,8.7753,07/24/2019 07:30:41
35.892,8.7753,07/24/2019 07:30:51
35.892,8.7753,07/24/2019 07:31:01
35.891,8.7753,07/24/2019 07:31:11
35.889,8.7753,07/24/2019 07:31:21
35.889,8.7753,07/24/2019 07:31:31
35.887,8.7753,07/24/2019 07:31:41
35.886,8.7753,07/24/2019 07:31:51
35.886,8.7753,07/24/2019 07:32:01
35.884,8.7753,07/24/2019 07:32:11
35.882,8.7753,07/24/2019 07:32:21
35.882,8.7753,07/24/2019 07:32:31
35.881,8.7753,07/24/2019 07:32:41
35.879,8.7753,07/24/2019 07:32:51
35.879,8.7753,07/24/2019 07:33:01
35.877,8.7753,07/24/2019 07:33:11
35.876,8.7753,07/24/2019 07:33:21
35.876,8.7753,07/24/2019 07:33:31
35.874,8.7753,07/24/2019 07:33:41
35.872,8.7753,07/24/2019 07:33:51
35.872,8.7753,07/24/2019 07:34:01
35.871,8.7753,07/24/2019 07:34:11
35.869,8.7753,07/24/2019 07:34:21
35.869,8.7753,07/24/2019 07:34:31
35.867,8.7753,07/24/2019 07:34:41
35.866,8.7753,07/24/2019 07:34:51
35.866,8.7753,07/24/2019 07:35:01
35.864,8.7753,07/24/2019 07:35:11
35.862,8.7753,07/24/2019 07:35:21
35.862,8.7753,07/24/2019 07:35:31
35.86,8.7753,07/24/2019 07:35:41
35.859,8.7753,07/24/2019 07:35:51
35.859,8.7753,07/24/2019 07:36:01
35.857,8.7753,07/24/2019 07:36:11
35.855,8.7753,07/24/2019 07:36:21
35.855,8.7753,07/24/2019 07:36:31
35.854,8.7753,07/24/2019 07:36:41
35.852,8.7753,07/24/2019 07:36:51
35.852,8.7753,07/24/2019 07:37:01
35.85,8.7753,07/24/2019 07:37:11
35.849,8.7753,07/24/2019 07:37:21
35.847,8.7753,07/24/2019 07:37:31
35.847,8.7753,07/24/2019 07:37:41
35.845,8.7753,07/24/2019 07:37:51
35.844,8.7753,07/24/2019 07:38:01
35.844,8.7753,07/24/2019 07:38:11
35.842,8.7753,07/24/2019 07:38:21
35.84,8.7753,07/24/2019 07:38:31
35.84,8.7753,07/24/2019 07:38:41
35.839,8.7753,07/24/2019 07:38:51
35.837,8.7753,07/24/2019 07:39:01
35.837,8.7753,07/24/2019 07:39:11
35.835,8.7753,07/24/2019 07:39:21
35.834,8.7753,07/24/2019 07:39:31
35.832,8.7753,07/24/2019 07:39:41
35.832,8.7753,07/24/2019 07:39:51
35.83,8.7753,07/24/2019 07:40:01
35.829,8.7753,07/24/2019 07:40:11
35.829,8.7753,07/24/2019 07:40:21
35.827,8.7753,07/24/2019 07:40:31
35.825,8.7753,07/24/2019 07:40:41
35.824,8.7753,07/24/2019 07:40:51
35.824,8.7753,07/24/2019 07:41:01
35.822,8.7753,07/24/2019 07:41:11
35.82,8.7753,07/24/2019 07:41:21
35.82,8.7753,07/24/2019 07:41:31
35.819,8.7753,07/24/2019 07:41:41
35.817,8.7753,07/24/2019 07:41:51
35.815,8.7753,07/24/2019 07:42:01
35.815,8.7753,07/24/2019 07:42:11
35.813,8.7753,07/24/2019 07:42:21
35.812,8.7753,07/24/2019 07:42:31
35.812,8.7753,07/24/2019 07:42:41
35.81,8.7753,07/24/2019 07:42:51
35.808,8.7753,07/24/2019 07:43:01
35.807,8.7753,07/24/2019 07:43:11
35.807,8.7753,07/24/2019 07:43:21
35.805,8.7753,07/24/2019 07:43:31
35.803,8.7753,07/24/2019 07:43:41
35.802,8.7753,07/24/2019 07:43:51
35.802,8.7753,07/24/2019 07:44:01
35.8,8.7753,07/24/2019 07:44:11
35.798,8.7753,07/24/2019 07:44:21
35.798,8.7753,07/24/2019 07:44:31
35.797,8.7753,07/24/2019 07:44:41
35.795,8.7753,07/24/2019 07:44:51
35.793,8.7753,07/24/2019 07:45:01
35.793,8.7753,07/24/2019 07:45:11
35.792,8.7753,07/24/2019 07:45:21
35.79,8.7753,07/24/2019 07:45:31
35.788,8.7753,07/24/2019 07:45:41
35.788,8.7753,07/24/2019 07:45:51
35.787,8.7753,07/24/2019 07:46:01
35.785,8.7753,07/24/2019 07:46:11
35.783,8.7753,07/24/2019 07:46:21
35.783,8.7753,07/24/2019 07:46:31
35.782,8.7753,07/24/2019 07:46:41
35.78,8.7753,07/24/2019 07:46:51
35.78,8.7753,07/24/2019 07:47:01
35.778,8.7753,07/24/2019 07:47:11
35.777,8.7753,07/24/2019 07:47:21
35.775,8.7753,07/24/2019 07:47:31
35.775,8.7753,07/24/2019 07:47:41
35.773,8.7753,07/24/2019 07:47:51
35.772,8.7753,07/24/2019 07:48:01
35.77,8.7753,07/24/2019 07:48:11
35.77,8.7753,07/24/2019 07:48:21
35.768,8.7753,07/24/2019 07:48:31
35.767,8.7753,07/24/2019 07:48:41
35.767,8.7753,07/24/2019 07:48:51
35.765,8.7753,07/24/2019 07:49:01
35.763,8.7753,07/24/2019 07:49:11
35.761,8.7753,07/24/2019 07:49:21
35.761,8.7753,07/24/2019 07:49:31
35.76,8.7753,07/24/2019 07:49:41
35.758,8.7753,07/24/2019 07:49:51
35.758,8.7753,07/24/2019 07:50:01
35.756,8.7753,07/24/2019 07:50:11
35.755,8.7753,07/24/2019 07:50:21
35.753,8.7753,07/24/2019 07:50:31
35.753,8.7753,07/24/2019 07:50:41
35.751,8.7753,07/24/2019 07:50:51
35.75,8.7753,07/24/2019 07:51:01
35.75,8.7753,07/24/2019 07:51:11
35.748,8.7753,07/24/2019 07:51:21
35.746,8.7753,07/24/2019 07:51:31
35.746,8.7753,07/24/2019 07:51:41
35.745,8.7753,07/24/2019 07:51:51
35.743,8.7753,07/24/2019 07:52:01
35.741,8.7753,07/24/2019 07:52:11
35.741,8.7753,07/24/2019 07:52:21
35.74,8.7753,07/24/2019 07:52:31
35.738,8.7753,07/24/2019 07:52:41
35.738,8.7753,07/24/2019 07:52:51
35.736,8.7753,07/24/2019 07:53:01
35.735,8.7753,07/24/2019 07:53:11
35.735,8.7753,07/24/2019 07:53:21
35.733,8.7753,07/24/2019 07:53:31
35.733,8.7753,07/24/2019 07:53:41
35.731,8.7753,07/24/2019 07:53:51
35.73,8.7753,07/24/2019 07:54:01
35.728,8.7753,07/24/2019 07:54:11
35.728,8.7753,07/24/2019 07:54:21
35.726,8.7753,07/24/2019 07:54:31
35.725,8.7753,07/24/2019 07:54:41
35.725,8.7753,07/24/2019 07:54:51
35.723,8.7753,07/24/2019 07:55:01
35.721,8.7753,07/24/2019 07:55:11
35.721,8.7753,07/24/2019 07:55:21
35.72,8.7753,07/24/2019 07:55:31
35.718,8.7753,07/24/2019 07:55:41
35.718,8.7753,07/24/2019 07:55:51
35.716,8.7753,07/24/2019 07:56:01
35.715,8.7753,07/24/2019 07:56:11
35.715,8.7753,07/24/2019 07:56:21
35.713,8.7753,07/24/2019 07:56:31
35.711,8.7753,07/24/2019 07:56:41
35.711,8.7753,07/24/2019 07:56:51
35.71,8.7753,07/24/2019 07:57:01
35.708,8.7753,07/24/2019 07:57:11
35.708,8.7753,07/24/2019 07:57:21
35.706,8.7753,07/24/2019 07:57:31
35.704,8.7753,07/24/2019 07:57:41
35.704,8.7753,07/24/2019 07:57:51
35.703,8.7753,07/24/2019 07:58:01
35.701,8.7753,07/24/2019 07:58:11
35.701,8.7753,07/24/2019 07:58:21
35.699,8.7753,07/24/2019 07:58:31
35.698,8.7753,07/24/2019 07:58:41
35.698,8.7753,07/24/2019 07:58:51
35.696,8.7753,07/24/2019 07:59:01
35.694,8.7753,07/24/2019 07:59:11
35.694,8.7753,07/24/2019 07:59:21
35.693,8.7753,07/24/2019 07:59:31
35.691,8.7753,07/24/2019 07:59:41
35.691,8.7753,07/24/2019 07:59:51
35.689,8.7753,07/24/2019 08:00:01
35.688,8.7753,07/24/2019 08:00:11
35.688,8.7753,07/24/2019 08:00:21
35.686,8.7753,07/24/2019 08:00:31
35.684,8.7753,07/24/2019 08:00:41
35.684,8.7753,07/24/2019 08:00:51
35.683,8.7753,07/24/2019 08:01:01
35.681,8.7753,07/24/2019 08:01:11
35.681,8.7753,07/24/2019 08:01:21
35.679,8.7753,07/24/2019 08:01:31
35.678,8.7753,07/24/2019 08:01:41
35.678,8.7753,07/24/2019 08:01:51
35.676,8.7753,07/24/2019 08:02:01
35.674,8.7753,07/24/2019 08:02:11
35.674,8.7753,07/24/2019 08:02:21
35.673,8.7753,07/24/2019 08:02:31
35.671,8.7753,07/24/2019 08:02:41
35.671,8.7753,07/24/2019 08:02:51
35.669,8.7753,07/24/2019 08:03:01
35.668,8.7753,07/24/2019 08:03:11
35.668,8.7753,07/24/2019 08:03:21
35.666,8.7753,07/24/2019 08:03:31
35.664,8.7753,07/24/2019 08:03:41
35.664,8.7753,07/24/2019 08:03:51
35.663,8.7753,07/24/2019 08:04:01
35.661,8.7753,07/24/2019 08:04:11
35.661,8.7753,07/24/2019 08:04:21
35.659,8.7753,07/24/2019 08:04:31
35.658,8.7753,07/24/2019 08:04:41
35.658,8.7753,07/24/2019 08:04:51
35.656,8.7753,07/24/2019 08:05:01
35.654,8.7753,07/24/2019 08:05:11
35.654,8.7753,07/24/2019 08:05:21
35.653,8.7753,07/24/2019 08:05:31
35.651,8.7753,07/24/2019 08:05:41
35.651,8.7753,07/24/2019 08:05:51
35.649,8.7753,07/24/2019 08:06:01
35.648,8.7753,07/24/2019 08:06:11
35.648,8.7753,07/24/2019 08:06:21
35.646,8.7753,07/24/2019 08:06:31
35.644,8.7753,07/24/2019 08:06:41
35.644,8.7753,07/24/2019 08:06:51
35.643,8.7753,07/24/2019 08:07:01
35.643,8.7753,07/24/2019 08:07:11
35.641,8.7753,07/24/2019 08:07:21
35.639,8.7753,07/24/2019 08:07:31
35.639,8.7753,07/24/2019 08:07:41
35.637,8.7753,07/24/2019 08:07:51
35.636,8.7753,07/24/2019 08:08:01
35.636,8.7753,07/24/2019 08:08:11
35.634,8.7753,07/24/2019 08:08:21
35.632,8.7753,07/24/2019 08:08:31
35.632,8.7753,07/24/2019 08:08:41
35.631,8.7753,07/24/2019 08:08:51
35.629,8.7753,07/24/2019 08:09:01
35.629,8.7753,07/24/2019 08:09:11
35.627,8.7753,07/24/2019 08:09:21
35.626,8.7753,07/24/2019 08:09:31
35.624,8.7753,07/24/2019 08:09:41
35.624,8.7753,07/24/2019 08:09:51
35.622,8.7753,07/24/2019 08:10:01
35.621,8.7753,07/24/2019 08:10:11
35.621,8.7753,07/24/2019 08:10:21
35.619,8.7753,07/24/2019 08:10:31
35.617,8.7753,07/24/2019 08:10:41
35.617,8.7753,07/24/2019 08:10:51
35.616,8.7753,07/24/2019 08:11:01
35.614,8.7753,07/24/2019 08:11:11
35.614,8.7753,07/24/2019 08:11:21
35.612,8.7753,07/24/2019 08:11:31
35.611,8.7753,07/24/2019 08:11:41
35.609,8.7753,07/24/2019 08:11:51
35.609,8.7753,07/24/2019 08:12:01
35.607,8.7753,07/24/2019 08:12:11
35.606,8.7753,07/24/2019 08:12:21
35.606,8.7753,07/24/2019 08:12:31
35.604,8.7753,07/24/2019 08:12:41
35.602,8.7753,07/24/2019 08:12:51
35.602,8.7753,07/24/2019 08:13:01
35.601,8.7753,07/24/2019 08:13:11
35.599,8.7753,07/24/2019 08:13:21
35.597,8.7753,07/24/2019 08:13:31
35.597,8.7753,07/24/2019 08:13:41
35.596,8.7753,07/24/2019 08:13:51
35.594,8.7753,07/24/2019 08:14:01
35.594,8.7753,07/24/2019 08:14:11
35.592,8.7753,07/24/2019 08:14:21
35.591,8.7753,07/24/2019 08:14:31
35.589,8.7753,07/24/2019 08:14:41
35.589,8.7753,07/24/2019 08:14:51
35.587,8.7753,07/24/2019 08:15:01
35.586,8.7753,07/24/2019 08:15:11
35.586,8.7753,07/24/2019 08:15:21
35.584,8.7753,07/24/2019 08:15:31
35.582,8.7753,07/24/2019 08:15:41
35.581,8.7753,07/24/2019 08:15:51
35.581,8.7753,07/24/2019 08:16:01
35.579,8.7753,07/24/2019 08:16:11
35.577,8.7753,07/24/2019 08:16:21
35.577,8.7753,07/24/2019 08:16:31
35.576,8.7753,07/24/2019 08:16:41
35.574,8.7753,07/24/2019 08:16:51
35.574,8.7753,07/24/2019 08:17:01
35.572,8.7753,07/24/2019 08:17:11
35.571,8.7753,07/24/2019 08:17:21
35.571,8.7753,07/24/2019 08:17:31
35.569,8.7753,07/24/2019 08:17:41
35.567,8.7753,07/24/2019 08:17:51
35.567,8.7753,07/24/2019 08:18:01
35.566,8.7753,07/24/2019 08:18:11
35.564,8.7753,07/24/2019 08:18:21
35.562,8.7753,07/24/2019 08:18:31
35.562,8.7753,07/24/2019 08:18:41
35.561,8.7753,07/24/2019 08:18:51
35.559,8.7753,07/24/2019 08:19:01
35.559,8.7753,07/24/2019 08:19:11
35.557,8.7753,07/24/2019 08:19:21
35.556,8.7753,07/24/2019 08:19:31
35.556,8.7753,07/24/2019 08:19:41
35.554,8.7753,07/24/2019 08:19:51
35.552,8.7753,07/24/2019 08:20:01
35.552,8.7753,07/24/2019 08:20:11
35.55,8.7753,07/24/2019 08:20:21
35.549,8.7753,07/24/2019 08:20:31
35.549,8.7753,07/24/2019 08:20:41
35.547,8.7755,07/24/2019 08:20:51
35.547,8.7753,07/24/2019 08:21:01
35.545,8.7753,07/24/2019 08:21:11
35.544,8.7753,07/24/2019 08:21:21
35.542,8.7753,07/24/2019 08:21:31
35.542,8.7753,07/24/2019 08:21:41
35.54,8.7753,07/24/2019 08:21:51
35.539,8.7753,07/24/2019 08:22:01
35.537,8.7753,07/24/2019 08:22:11
35.537,8.7753,07/24/2019 08:22:21
35.535,8.7753,07/24/2019 08:22:31
35.534,8.7753,07/24/2019 08:22:41
35.534,8.7753,07/24/2019 08:22:51
35.532,8.7753,07/24/2019 08:23:01
35.53,8.7753,07/24/2019 08:23:11
35.53,8.7753,07/24/2019 08:23:21
35.529,8.7753,07/24/2019 08:23:31
35.527,8.7753,07/24/2019 08:23:41
35.525,8.7753,07/24/2019 08:23:51
35.525,8.7753,07/24/2019 08:24:01
35.524,8.7753,07/24/2019 08:24:11
35.522,8.7753,07/24/2019 08:24:21
35.52,8.7753,07/24/2019 08:24:31
35.52,8.7753,07/24/2019 08:24:41
35.519,8.7753,07/24/2019 08:24:51
35.517,8.7753,07/24/2019 08:25:01
35.517,8.7753,07/24/2019 08:25:11
35.515,8.7753,07/24/2019 08:25:21
35.514,8.7753,07/24/2019 08:25:31
35.512,8.7753,07/24/2019 08:25:41
35.512,8.7753,07/24/2019 08:25:51
35.51,8.7753,07/24/2019 08:26:01
35.509,8.7753,07/24/2019 08:26:11
35.507,8.7753,07/24/2019 08:26:21
35.507,8.7753,07/24/2019 08:26:31
35.505,8.7753,07/24/2019 08:26:41
35.504,8.7753,07/24/2019 08:26:51
35.504,8.7753,07/24/2019 08:27:01
35.502,8.7753,07/24/2019 08:27:11
35.5,8.7753,07/24/2019 08:27:21
35.5,8.7753,07/24/2019 08:27:31
35.499,8.7753,07/24/2019 08:27:41
35.497,8.7753,07/24/2019 08:27:51
35.497,8.7753,07/24/2019 08:28:01
35.495,8.7753,07/24/2019 08:28:11
35.494,8.7753,07/24/2019 08:28:21
35.492,8.7753,07/24/2019 08:28:31
35.492,8.7753,07/24/2019 08:28:41
35.49,8.7753,07/24/2019 08:28:51
35.489,8.7753,07/24/2019 08:29:01
35.489,8.7753,07/24/2019 08:29:11
35.487,8.7753,07/24/2019 08:29:21
35.485,8.7753,07/24/2019 08:29:31
35.485,8.7753,07/24/2019 08:29:41
35.484,8.7753,07/24/2019 08:29:51
35.482,8.7753,07/24/2019 08:30:01
35.482,8.7753,07/24/2019 08:30:11
35.48,8.7753,07/24/2019 08:30:21
35.479,8.7753,07/24/2019 08:30:31
35.477,8.7753,07/24/2019 08:30:41
35.477,8.7753,07/24/2019 08:30:51
35.475,8.7753,07/24/2019 08:31:01
35.474,8.7753,07/24/2019 08:31:11
35.474,8.7753,07/24/2019 08:31:21
35.472,8.7753,07/24/2019 08:31:31
35.472,8.7753,07/24/2019 08:31:41
35.47,8.7753,07/24/2019 08:31:51
35.469,8.7753,07/24/2019 08:32:01
35.469,8.7753,07/24/2019 08:32:11
35.467,8.7753,07/24/2019 08:32:21
35.465,8.7753,07/24/2019 08:32:31
35.465,8.7753,07/24/2019 08:32:41
35.464,8.7753,07/24/2019 08:32:51
35.462,8.7753,07/24/2019 08:33:01
35.462,8.7753,07/24/2019 08:33:11
35.46,8.7753,07/24/2019 08:33:21
35.459,8.7753,07/24/2019 08:33:31
35.459,8.7753,07/24/2019 08:33:41
35.457,8.7753,07/24/2019 08:33:51
35.455,8.7753,07/24/2019 08:34:01
35.455,8.7753,07/24/2019 08:34:11
35.454,8.7753,07/24/2019 08:34:21
35.452,8.7753,07/24/2019 08:34:31
35.452,8.7753,07/24/2019 08:34:41
35.45,8.7753,07/24/2019 08:34:51
35.449,8.7753,07/24/2019 08:35:01
35.449,8.7753,07/24/2019 08:35:11
35.447,8.7753,07/24/2019 08:35:21
35.445,8.7753,07/24/2019 08:35:31
35.445,8.7753,07/24/2019 08:35:41
35.444,8.7753,07/24/2019 08:35:51
35.442,8.7753,07/24/2019 08:36:01
35.442,8.7753,07/24/2019 08:36:11
35.44,8.7753,07/24/2019 08:36:21
35.439,8.7753,07/24/2019 08:36:31
35.439,8.7753,07/24/2019 08:36:41
35.437,8.7753,07/24/2019 08:36:51
35.435,8.7753,07/24/2019 08:37:01
35.435,8.7753,07/24/2019 08:37:11
35.434,8.7753,07/24/2019 08:37:21
35.432,8.7753,07/24/2019 08:37:31
35.432,8.7753,07/24/2019 08:37:41
35.43,8.7753,07/24/2019 08:37:51
35.429,8.7753,07/24/2019 08:38:01
35.429,8.7753,07/24/2019 08:38:11
35.427,8.7753,07/24/2019 08:38:21
35.425,8.7753,07/24/2019 08:38:31
35.425,8.7753,07/24/2019 08:38:41
35.423,8.7753,07/24/2019 08:38:51
35.422,8.7753,07/24/2019 08:39:01
35.422,8.7753,07/24/2019 08:39:11
35.42,8.7753,07/24/2019 08:39:21
35.418,8.7753,07/24/2019 08:39:31
35.418,8.7753,07/24/2019 08:39:41
35.417,8.7753,07/24/2019 08:39:51
35.417,8.7753,07/24/2019 08:40:01
35.415,8.7753,07/24/2019 08:40:11
35.413,8.7753,07/24/2019 08:40:21
35.413,8.7753,07/24/2019 08:40:31
35.412,8.7753,07/24/2019 08:40:41
35.41,8.7753,07/24/2019 08:40:51
35.41,8.7753,07/24/2019 08:41:01
35.408,8.7753,07/24/2019 08:41:11
35.407,8.7753,07/24/2019 08:41:21
35.407,8.7753,07/24/2019 08:41:31
35.405,8.7753,07/24/2019 08:41:41
35.405,8.7753,07/24/2019 08:41:51
35.403,8.7753,07/24/2019 08:42:01
35.402,8.7753,07/24/2019 08:42:11
35.402,8.7753,07/24/2019 08:42:21
35.4,8.7753,07/24/2019 08:42:31
35.398,8.7753,07/24/2019 08:42:41
35.398,8.7753,07/24/2019 08:42:51
35.397,8.7753,07/24/2019 08:43:01
35.397,8.7753,07/24/2019 08:43:11
35.395,8.7753,07/24/2019 08:43:21
35.393,8.7753,07/24/2019 08:43:31
35.393,8.7753,07/24/2019 08:43:41
35.392,8.7753,07/24/2019 08:43:51
35.39,8.7753,07/24/2019 08:44:01
35.39,8.7753,07/24/2019 08:44:11
35.388,8.7753,07/24/2019 08:44:21
35.387,8.7753,07/24/2019 08:44:31
35.387,8.7753,07/24/2019 08:44:41
35.385,8.7753,07/24/2019 08:44:51
35.385,8.7753,07/24/2019 08:45:01
35.383,8.7753,07/24/2019 08:45:11
35.382,8.7753,07/24/2019 08:45:21
35.382,8.7753,07/24/2019 08:45:31
35.38,8.7753,07/24/2019 08:45:41
35.378,8.7753,07/24/2019 08:45:51
35.378,8.7753,07/24/2019 08:46:01
35.377,8.7753,07/24/2019 08:46:11
35.377,8.7753,07/24/2019 08:46:21
35.375,8.7753,07/24/2019 08:46:31
35.373,8.7753,07/24/2019 08:46:41
35.373,8.7753,07/24/2019 08:46:51
35.372,8.7753,07/24/2019 08:47:01
35.372,8.7753,07/24/2019 08:47:11
35.37,8.7753,07/24/2019 08:47:21
35.368,8.7753,07/24/2019 08:47:31
35.368,8.7753,07/24/2019 08:47:41
35.367,8.7753,07/24/2019 08:47:51
35.367,8.7753,07/24/2019 08:48:01
35.365,8.7753,07/24/2019 08:48:11
35.363,8.7753,07/24/2019 08:48:21
35.362,8.7753,07/24/2019 08:48:31
35.362,8.7753,07/24/2019 08:48:41
35.36,8.7753,07/24/2019 08:48:51
35.358,8.7753,07/24/2019 08:49:01
35.358,8.7753,07/24/2019 08:49:11
35.357,8.7753,07/24/2019 08:49:21
35.355,8.7753,07/24/2019 08:49:31
35.355,8.7753,07/24/2019 08:49:41
35.353,8.7753,07/24/2019 08:49:51
35.352,8.7753,07/24/2019 08:50:01
35.35,8.7753,07/24/2019 08:50:11
35.35,8.7753,07/24/2019 08:50:21
35.348,8.7753,07/24/2019 08:50:31
35.347,8.7753,07/24/2019 08:50:41
35.347,8.7755,07/24/2019 08:50:51
35.345,8.7753,07/24/2019 08:51:01
35.343,8.7753,07/24/2019 08:51:11
35.343,8.7753,07/24/2019 08:51:21
35.342,8.7753,07/24/2019 08:51:31
35.342,8.7753,07/24/2019 08:51:41
35.34,8.7753,07/24/2019 08:51:51
35.338,8.7753,07/24/2019 08:52:01
35.338,8.7753,07/24/2019 08:52:11
35.337,8.7753,07/24/2019 08:52:21
35.335,8.7753,07/24/2019 08:52:31
35.335,8.7755,07/24/2019 08:52:41
35.333,8.7755,07/24/2019 08:52:51
35.333,8.7753,07/24/2019 08:53:01
35.332,8.7753,07/24/2019 08:53:11
35.33,8.7753,07/24/2019 08:53:21
35.33,8.7753,07/24/2019 08:53:31
35.328,8.7753,07/24/2019 08:53:41
35.327,8.7753,07/24/2019 08:53:51
35.327,8.7753,07/24/2019 08:54:01
35.325,8.7753,07/24/2019 08:54:11
35.323,8.7753,07/24/2019 08:54:21
35.323,8.7753,07/24/2019 08:54:31
35.322,8.7753,07/24/2019 08:54:41
35.32,8.7753,07/24/2019 08:54:51
35.32,8.7753,07/24/2019 08:55:01
35.318,8.7753,07/24/2019 08:55:11
35.317,8.7753,07/24/2019 08:55:21
35.317,8.7753,07/24/2019 08:55:31
35.315,8.7753,07/24/2019 08:55:41
35.315,8.7753,07/24/2019 08:55:51
35.313,8.7753,07/24/2019 08:56:01
35.312,8.7753,07/24/2019 08:56:11
35.312,8.7753,07/24/2019 08:56:21
35.31,8.7753,07/24/2019 08:56:31
35.308,8.7753,07/24/2019 08:56:41
35.308,8.7753,07/24/2019 08:56:51
35.307,8.7753,07/24/2019 08:57:01
35.305,8.7753,07/24/2019 08:57:11
35.305,8.7753,07/24/2019 08:57:21
35.303,8.7753,07/24/2019 08:57:31
35.303,8.7753,07/24/2019 08:57:41
35.302,8.7753,07/24/2019 08:57:51
35.302,8.7753,07/24/2019 08:58:01
35.3,8.7753,07/24/2019 08:58:11
35.298,8.7753,07/24/2019 08:58:21
35.298,8.7753,07/24/2019 08:58:31
35.297,8.7753,07/24/2019 08:58:41
35.297,8.7753,07/24/2019 08:58:51
35.295,8.7753,07/24/2019 08:59:01
35.293,8.7753,07/24/2019 08:59:11
35.293,8.7753,07/24/2019 08:59:21
35.292,8.7753,07/24/2019 08:59:31
35.292,8.7755,07/24/2019 08:59:41
35.29,8.7753,07/24/2019 08:59:51
35.29,8.7753,07/24/2019 09:00:01
35.288,8.7753,07/24/2019 09:00:11
35.287,8.7753,07/24/2019 09:00:21
35.287,8.7753,07/24/2019 09:00:31
35.285,8.7753,07/24/2019 09:00:41
35.285,8.7753,07/24/2019 09:00:51
35.283,8.7753,07/24/2019 09:01:01
35.283,8.7753,07/24/2019 09:01:11
35.282,8.7753,07/24/2019 09:01:21
35.282,8.7753,07/24/2019 09:01:31
35.28,8.7753,07/24/2019 09:01:41
35.278,8.7753,07/24/2019 09:01:51
35.278,8.7753,07/24/2019 09:02:01
35.277,8.7753,07/24/2019 09:02:11
35.277,8.7753,07/24/2019 09:02:21
35.275,8.7753,07/24/2019 09:02:31
35.273,8.7753,07/24/2019 09:02:41
35.273,8.7753,07/24/2019 09:02:51
35.272,8.7753,07/24/2019 09:03:01
35.272,8.7753,07/24/2019 09:03:11
35.27,8.7753,07/24/2019 09:03:21
35.27,8.7753,07/24/2019 09:03:31
35.268,8.7753,07/24/2019 09:03:41
35.267,8.7753,07/24/2019 09:03:51
35.267,8.7753,07/24/2019 09:04:01
35.265,8.7753,07/24/2019 09:04:11
35.265,8.7753,07/24/2019 09:04:21
35.263,8.7753,07/24/2019 09:04:31
35.263,8.7753,07/24/2019 09:04:41
35.262,8.7753,07/24/2019 09:04:51
35.262,8.7753,07/24/2019 09:05:01
35.26,8.7753,07/24/2019 09:05:11
35.26,8.7753,07/24/2019 09:05:21
35.258,8.7753,07/24/2019 09:05:31
35.258,8.7753,07/24/2019 09:05:41
35.257,8.7753,07/24/2019 09:05:51
35.255,8.7753,07/24/2019 09:06:01
35.255,8.7753,07/24/2019 09:06:11
35.253,8.7755,07/24/2019 09:06:21
35.253,8.7753,07/24/2019 09:06:31
35.252,8.7753,07/24/2019 09:06:41
35.252,8.7753,07/24/2019 09:06:51
35.25,8.7753,07/24/2019 09:07:01
35.25,8.7753,07/24/2019 09:07:11
35.248,8.7753,07/24/2019 09:07:21
35.247,8.7753,07/24/2019 09:07:31
35.247,8.7753,07/24/2019 09:07:41
35.245,8.7753,07/24/2019 09:07:51
35.245,8.7753,07/24/2019 09:08:01
35.243,8.7753,07/24/2019 09:08:11
35.243,8.7753,07/24/2019 09:08:21
35.242,8.7753,07/24/2019 09:08:31
35.24,8.7753,07/24/2019 09:08:41
35.24,8.7753,07/24/2019 09:08:51
35.238,8.7753,07/24/2019 09:09:01
35.238,8.7753,07/24/2019 09:09:11
35.237,8.7753,07/24/2019 09:09:21
35.237,8.7753,07/24/2019 09:09:31
35.235,8.7753,07/24/2019 09:09:41
35.233,8.7753,07/24/2019 09:09:51
35.233,8.7753,07/24/2019 09:10:01
35.232,8.7753,07/24/2019 09:10:11
35.232,8.7753,07/24/2019 09:10:21
35.23,8.7753,07/24/2019 09:10:31
35.228,8.7753,07/24/2019 09:10:41
35.228,8.7753,07/24/2019 09:10:51
35.227,8.7753,07/24/2019 09:11:01
35.227,8.7753,07/24/2019 09:11:11
35.225,8.7753,07/24/2019 09:11:21
35.223,8.7753,07/24/2019 09:11:31
35.223,8.7753,07/24/2019 09:11:41
35.222,8.7753,07/24/2019 09:11:51
35.222,8.7755,07/24/2019 09:12:01
35.22,8.7753,07/24/2019 09:12:11
35.218,8.7753,07/24/2019 09:12:21
35.218,8.7753,07/24/2019 09:12:31
35.217,8.7753,07/24/2019 09:12:41
35.217,8.7753,07/24/2019 09:12:51
35.215,8.7753,07/24/2019 09:13:01
35.213,8.7753,07/24/2019 09:13:11
35.213,8.7753,07/24/2019 09:13:21
35.212,8.7753,07/24/2019 09:13:31
35.21,8.7753,07/24/2019 09:13:41
35.21,8.7753,07/24/2019 09:13:51
35.208,8.7753,07/24/2019 09:14:01
35.208,8.7755,07/24/2019 09:14:11
35.207,8.7753,07/24/2019 09:14:21
35.205,8.7753,07/24/2019 09:14:31
35.205,8.7753,07/24/2019 09:14:41
35.203,8.7753,07/24/2019 09:14:51
35.202,8.7753,07/24/2019 09:15:01
35.202,8.7753,07/24/2019 09:15:11
35.2,8.7753,07/24/2019 09:15:21
35.2,8.7753,07/24/2019 09:15:31
35.198,8.7753,07/24/2019 09:15:41
35.197,8.7753,07/24/2019 09:15:51
35.197,8.7753,07/24/2019 09:16:01
35.195,8.7753,07/24/2019 09:16:11
35.195,8.7753,07/24/2019 09:16:21
35.193,8.7753,07/24/2019 09:16:31
35.193,8.7753,07/24/2019 09:16:41
35.192,8.7753,07/24/2019 09:16:51
35.19,8.7753,07/24/2019 09:17:01
35.19,8.7753,07/24/2019 09:17:11
35.188,8.7753,07/24/2019 09:17:21
35.188,8.7753,07/24/2019 09:17:31
35.187,8.7753,07/24/2019 09:17:41
35.185,8.7753,07/24/2019 09:17:51
35.185,8.7753,07/24/2019 09:18:01
35.183,8.7753,07/24/2019 09:18:11
35.182,8.7755,07/24/2019 09:18:21
35.182,8.7753,07/24/2019 09:18:31
35.18,8.7753,07/24/2019 09:18:41
35.178,8.7753,07/24/2019 09:18:51
35.178,8.7753,07/24/2019 09:19:01
35.177,8.7753,07/24/2019 09:19:11
35.177,8.7753,07/24/2019 09:19:21
35.175,8.7753,07/24/2019 09:19:31
35.175,8.7753,07/24/2019 09:19:41
35.173,8.7753,07/24/2019 09:19:51
35.172,8.7755,07/24/2019 09:20:01
35.172,8.7753,07/24/2019 09:20:11
35.17,8.7753,07/24/2019 09:20:21
35.17,8.7753,07/24/2019 09:20:31
35.168,8.7753,07/24/2019 09:20:41
35.167,8.7753,07/24/2019 09:20:51
35.167,8.7755,07/24/2019 09:21:01
35.165,8.7753,07/24/2019 09:21:11
35.163,8.7753,07/24/2019 09:21:21
35.163,8.7753,07/24/2019 09:21:31
35.162,8.7753,07/24/2019 09:21:41
35.162,8.7753,07/24/2019 09:21:51
35.16,8.7753,07/24/2019 09:22:01
35.16,8.7753,07/24/2019 09:22:11
35.158,8.7753,07/24/2019 09:22:21
35.157,8.7753,07/24/2019 09:22:31
35.157,8.7753,07/24/2019 09:22:41
35.155,8.7753,07/24/2019 09:22:51
35.155,8.7753,07/24/2019 09:23:01
35.154,8.7753,07/24/2019 09:23:11
35.152,8.7753,07/24/2019 09:23:21
35.152,8.7753,07/24/2019 09:23:31
35.15,8.7753,07/24/2019 09:23:41
35.15,8.7753,07/24/2019 09:23:51
35.149,8.7753,07/24/2019 09:24:01
35.149,8.7753,07/24/2019 09:24:11
35.147,8.7753,07/24/2019 09:24:21
35.147,8.7753,07/24/2019 09:24:31
35.145,8.7753,07/24/2019 09:24:41
35.144,8.7753,07/24/2019 09:24:51
35.144,8.7753,07/24/2019 09:25:01
35.142,8.7753,07/24/2019 09:25:11
35.142,8.7753,07/24/2019 09:25:21
35.14,8.7753,07/24/2019 09:25:31
35.14,8.7753,07/24/2019 09:25:41
35.139,8.7753,07/24/2019 09:25:51
35.139,8.7753,07/24/2019 09:26:01
35.137,8.7753,07/24/2019 09:26:11
35.137,8.7753,07/24/2019 09:26:21
35.135,8.7753,07/24/2019 09:26:31
35.134,8.7753,07/24/2019 09:26:41
35.134,8.7753,07/24/2019 09:26:51
35.132,8.7753,07/24/2019 09:27:01
35.132,8.7753,07/24/2019 09:27:11
35.13,8.7753,07/24/2019 09:27:21
35.13,8.7753,07/24/2019 09:27:31
35.129,8.7753,07/24/2019 09:27:41
35.129,8.7753,07/24/2019 09:27:51
35.127,8.7753,07/24/2019 09:28:01
35.127,8.7753,07/24/2019 09:28:11
35.125,8.7753,07/24/2019 09:28:21
35.125,8.7753,07/24/2019 09:28:31
35.124,8.7755,07/24/2019 09:28:41
35.124,8.7753,07/24/2019 09:28:51
35.122,8.7753,07/24/2019 09:29:01
35.12,8.7753,07/24/2019 09:29:11
35.12,8.7755,07/24/2019 09:29:21
35.119,8.7753,07/24/2019 09:29:31
35.119,8.7755,07/24/2019 09:29:41
35.117,8.7755,07/24/2019 09:29:51
35.117,8.7755,07/24/2019 09:30:01
35.115,8.7753,07/24/2019 09:30:11
35.114,8.7755,07/24/2019 09:30:21
35.114,8.7753,07/24/2019 09:30:31
35.112,8.7755,07/24/2019 09:30:41
35.112,8.7755,07/24/2019 09:30:51
35.11,8.7753,07/24/2019 09:31:01
35.109,8.7753,07/24/2019 09:31:11
35.109,8.7753,07/24/2019 09:31:21
35.107,8.7753,07/24/2019 09:31:31
35.105,8.7753,07/24/2019 09:31:41
35.105,8.7753,07/24/2019 09:31:51
35.104,8.7753,07/24/2019 09:32:01
35.104,8.7753,07/24/2019 09:32:11
35.102,8.7753,07/24/2019 09:32:21
35.1,8.7753,07/24/2019 09:32:31
35.1,8.7753,07/24/2019 09:32:41
35.099,8.7753,07/24/2019 09:32:51
35.099,8.7753,07/24/2019 09:33:01
35.097,8.7753,07/24/2019 09:33:11
35.095,8.7753,07/24/2019 09:33:21
35.095,8.7753,07/24/2019 09:33:31
35.094,8.7753,07/24/2019 09:33:41
35.094,8.7753,07/24/2019 09:33:51
35.092,8.7753,07/24/2019 09:34:01
35.092,8.7755,07/24/2019 09:34:11
35.09,8.7753,07/24/2019 09:34:21
35.089,8.7753,07/24/2019 09:34:31
35.089,8.7753,07/24/2019 09:34:41
35.087,8.7753,07/24/2019 09:34:51
35.087,8.7753,07/24/2019 09:35:01
35.085,8.7753,07/24/2019 09:35:11
35.084,8.7753,07/24/2019 09:35:21
35.084,8.7753,07/24/2019 09:35:31
35.082,8.7753,07/24/2019 09:35:41
35.08,8.7755,07/24/2019 09:35:51
35.08,8.7753,07/24/2019 09:36:01
35.079,8.7753,07/24/2019 09:36:11
35.077,8.7753,07/24/2019 09:36:21
35.077,8.7753,07/24/2019 09:36:31
35.075,8.7753,07/24/2019 09:36:41
35.074,8.7753,07/24/2019 09:36:51
35.074,8.7753,07/24/2019 09:37:01
35.072,8.7753,07/24/2019 09:37:11
35.07,8.7753,07/24/2019 09:37:21
35.07,8.7753,07/24/2019 09:37:31
35.069,8.7753,07/24/2019 09:37:41
35.067,8.7753,07/24/2019 09:37:51
35.067,8.7755,07/24/2019 09:38:01
35.065,8.7756,07/24/2019 09:38:11
35.064,8.7756,07/24/2019 09:38:21
35.064,8.7756,07/24/2019 09:38:31
35.062,8.7756,07/24/2019 09:38:41
35.06,8.7756,07/24/2019 09:38:51
35.06,8.7756,07/24/2019 09:39:01
35.059,8.7756,07/24/2019 09:39:11
35.057,8.7758,07/24/2019 09:39:21
35.055,8.7758,07/24/2019 09:39:31
35.055,8.7756,07/24/2019 09:39:41
35.054,8.7756,07/24/2019 09:39:51
35.052,8.7758,07/24/2019 09:40:01
35.052,8.7756,07/24/2019 09:40:11
35.05,8.7755,07/24/2019 09:40:21
35.049,8.7755,07/24/2019 09:40:31
35.049,8.7758,07/24/2019 09:40:41
35.047,8.7758,07/24/2019 09:40:51
35.047,8.7756,07/24/2019 09:41:01
35.045,8.7756,07/24/2019 09:41:11
35.044,8.7756,07/24/2019 09:41:21
35.042,8.7756,07/24/2019 09:41:31
35.042,8.7756,07/24/2019 09:41:41
35.04,8.7756,07/24/2019 09:41:51
35.039,8.7756,07/24/2019 09:42:01
35.039,8.7756,07/24/2019 09:42:11
35.037,8.7756,07/24/2019 09:42:21
35.035,8.7756,07/24/2019 09:42:31
35.035,8.7756,07/24/2019 09:42:41
35.034,8.7756,07/24/2019 09:42:51
35.032,8.7756,07/24/2019 09:43:01
35.032,8.7756,07/24/2019 09:43:11
35.03,8.7755,07/24/2019 09:43:21
35.029,8.7756,07/24/2019 09:43:31
35.029,8.7758,07/24/2019 09:43:41
35.027,8.7755,07/24/2019 09:43:51
35.026,8.7756,07/24/2019 09:44:01
35.026,8.7756,07/24/2019 09:44:11
35.024,8.7755,07/24/2019 09:44:21
35.022,8.7756,07/24/2019 09:44:31
35.022,8.7755,07/24/2019 09:44:41
35.021,8.7756,07/24/2019 09:44:51
35.019,8.7756,07/24/2019 09:45:01
35.019,8.7758,07/24/2019 09:45:11
35.017,8.7758,07/24/2019 09:45:21
35.016,8.7756,07/24/2019 09:45:31
35.016,8.7756,07/24/2019 09:45:41
35.014,8.7758,07/24/2019 09:45:51
35.012,8.7756,07/24/2019 09:46:01
35.012,8.7756,07/24/2019 09:46:11
35.011,8.7758,07/24/2019 09:46:21
35.011,8.7755,07/24/2019 09:46:31
35.009,8.7756,07/24/2019 09:46:41
35.007,8.7756,07/24/2019 09:46:51
35.007,8.7756,07/24/2019 09:47:01
35.006,8.7756,07/24/2019 09:47:11
35.006,8.7756,07/24/2019 09:47:21
35.004,8.7756,07/24/2019 09:47:31
35.002,8.7756,07/24/2019 09:47:41
35.002,8.7755,07/24/2019 09:47:51
35.001,8.7755,07/24/2019 09:48:01
35.001,8.7756,07/24/2019 09:48:11
34.999,8.7756,07/24/2019 09:48:21
34.999,8.7758,07/24/2019 09:48:31
34.997,8.7756,07/24/2019 09:48:41
34.996,8.7755,07/24/2019 09:48:51
34.996,8.7756,07/24/2019 09:49:01
34.994,8.7756,07/24/2019 09:49:11
34.994,8.7756,07/24/2019 09:49:21
34.992,8.7756,07/24/2019 09:49:31
34.991,8.7755,07/24/2019 09:49:41
34.991,8.7756,07/24/2019 09:49:51
34.989,8.7756,07/24/2019 09:50:01
34.989,8.7758,07/24/2019 09:50:11
34.987,8.7756,07/24/2019 09:50:21
34.987,8.7756,07/24/2019 09:50:31
34.986,8.7756,07/24/2019 09:50:41
34.984,8.7755,07/24/2019 09:50:51
34.984,8.7756,07/24/2019 09:51:01
34.982,8.7755,07/24/2019 09:51:11
34.982,8.7755,07/24/2019 09:51:21
34.981,8.7756,07/24/2019 09:51:31
34.981,8.7755,07/24/2019 09:51:41
34.979,8.7756,07/24/2019 09:51:51
34.979,8.7756,07/24/2019 09:52:01
34.977,8.7756,07/24/2019 09:52:11
34.976,8.7756,07/24/2019 09:52:21
34.976,8.7756,07/24/2019 09:52:31
34.974,8.7755,07/24/2019 09:52:41
34.974,8.7755,07/24/2019 09:52:51
34.972,8.7756,07/24/2019 09:53:01
34.972,8.7755,07/24/2019 09:53:11
34.971,8.7756,07/24/2019 09:53:21
34.969,8.7756,07/24/2019 09:53:31
34.969,8.7756,07/24/2019 09:53:41
34.967,8.7755,07/24/2019 09:53:51
34.967,8.7756,07/24/2019 09:54:01
34.966,8.7755,07/24/2019 09:54:11
34.966,8.7756,07/24/2019 09:54:21
34.964,8.7755,07/24/2019 09:54:31
34.964,8.7755,07/24/2019 09:54:41
34.962,8.7756,07/24/2019 09:54:51
34.962,8.7758,07/24/2019 09:55:01
34.961,8.7755,07/24/2019 09:55:11
34.961,8.7756,07/24/2019 09:55:21
34.959,8.7755,07/24/2019 09:55:31
34.957,8.7755,07/24/2019 09:55:41
34.957,8.7755,07/24/2019 09:55:51
34.956,8.7755,07/24/2019 09:56:01
34.956,8.7755,07/24/2019 09:56:11
34.954,8.7755,07/24/2019 09:56:21
34.954,8.7756,07/24/2019 09:56:31
34.952,8.7755,07/24/2019 09:56:41
34.951,8.7755,07/24/2019 09:56:51
34.951,8.7753,07/24/2019 09:57:01
34.949,8.7756,07/24/2019 09:57:11
34.949,8.7756,07/24/2019 09:57:21
34.947,8.7755,07/24/2019 09:57:31
34.947,8.7755,07/24/2019 09:57:41
34.946,8.7755,07/24/2019 09:57:51
34.944,8.7756,07/24/2019 09:58:01
34.944,8.7755,07/24/2019 09:58:11
34.943,8.7755,07/24/2019 09:58:21
34.943,8.7755,07/24/2019 09:58:31
34.941,8.7755,07/24/2019 09:58:41
34.939,8.7755,07/24/2019 09:58:51
34.939,8.7755,07/24/2019 09:59:01
34.938,8.7755,07/24/2019 09:59:11
34.938,8.7756,07/24/2019 09:59:21
34.936,8.7755,07/24/2019 09:59:31
34.934,8.7755,07/24/2019 09:59:41
34.934,8.7755,07/24/2019 09:59:51
34.933,8.7755,07/24/2019 10:00:01
34.933,8.7755,07/24/2019 10:00:11
34.931,8.7755,07/24/2019 10:00:21
34.929,8.7755,07/24/2019 10:00:31
34.929,8.7755,07/24/2019 10:00:41
34.928,8.7755,07/24/2019 10:00:51
34.926,8.7755,07/24/2019 10:01:01
34.926,8.7755,07/24/2019 10:01:11
34.924,8.7755,07/24/2019 10:01:21
34.923,8.7755,07/24/2019 10:01:31
34.923,8.7756,07/24/2019 10:01:41
34.921,8.7755,07/24/2019 10:01:51
34.919,8.7753,07/24/2019 10:02:01
34.919,8.7755,07/24/2019 10:02:11
34.918,8.7755,07/24/2019 10:02:21
34.918,8.7755,07/24/2019 10:02:31
34.916,8.7755,07/24/2019 10:02:41
34.914,8.7755,07/24/2019 10:02:51
34.914,8.7755,07/24/2019 10:03:01
34.913,8.7755,07/24/2019 10:03:11
34.911,8.7755,07/24/2019 10:03:21
34.911,8.7755,07/24/2019 10:03:31
34.909,8.7755,07/24/2019 10:03:41
34.908,8.7755,07/24/2019 10:03:51
34.908,8.7755,07/24/2019 10:04:01
34.906,8.7755,07/24/2019 10:04:11
34.904,8.7755,07/24/2019 10:04:21
34.904,8.7755,07/24/2019 10:04:31
34.903,8.7755,07/24/2019 10:04:41
34.903,8.7755,07/24/2019 10:04:51
34.901,8.7753,07/24/2019 10:05:01
34.899,8.7755,07/24/2019 10:05:11
34.899,8.7753,07/24/2019 10:05:21
34.898,8.7755,07/24/2019 10:05:31
34.898,8.7756,07/24/2019 10:05:41
34.896,8.7755,07/24/2019 10:05:51
34.894,8.7755,07/24/2019 10:06:01
34.894,8.7755,07/24/2019 10:06:11
34.893,8.7755,07/24/2019 10:06:21
34.891,8.7755,07/24/2019 10:06:31
34.891,8.7755,07/24/2019 10:06:41
34.889,8.7755,07/24/2019 10:06:51
34.889,8.7753,07/24/2019 10:07:01
34.888,8.7755,07/24/2019 10:07:11
34.886,8.7755,07/24/2019 10:07:21
34.886,8.7753,07/24/2019 10:07:31
34.884,8.7755,07/24/2019 10:07:41
34.883,8.7753,07/24/2019 10:07:51
34.881,8.7753,07/24/2019 10:08:01
34.881,8.7755,07/24/2019 10:08:11
34.879,8.7755,07/24/2019 10:08:21
34.878,8.7755,07/24/2019 10:08:31
34.878,8.7753,07/24/2019 10:08:41
34.876,8.7753,07/24/2019 10:08:51
34.875,8.7753,07/24/2019 10:09:01
34.875,8.7755,07/24/2019 10:09:11
34.873,8.7755,07/24/2019 10:09:21
34.871,8.7755,07/24/2019 10:09:31
34.871,8.7755,07/24/2019 10:09:41
34.87,8.7755,07/24/2019 10:09:51
34.87,8.7755,07/24/2019 10:10:01
34.868,8.7755,07/24/2019 10:10:11
34.866,8.7755,07/24/2019 10:10:21
34.866,8.7753,07/24/2019 10:10:31
34.865,8.7753,07/24/2019 10:10:41
34.865,8.7753,07/24/2019 10:10:51
34.863,8.7755,07/24/2019 10:11:01
34.861,8.7753,07/24/2019 10:11:11
34.861,8.7753,07/24/2019 10:11:21
34.86,8.7755,07/24/2019 10:11:31
34.86,8.7753,07/24/2019 10:11:41
34.858,8.7753,07/24/2019 10:11:51
34.856,8.7753,07/24/2019 10:12:01
34.856,8.7753,07/24/2019 10:12:11
34.855,8.7755,07/24/2019 10:12:21
34.853,8.7755,07/24/2019 10:12:31
34.853,8.7753,07/24/2019 10:12:41
34.851,8.7753,07/24/2019 10:12:51
34.851,8.7753,07/24/2019 10:13:01
34.85,8.7753,07/24/2019 10:13:11
34.848,8.7753,07/24/2019 10:13:21
34.848,8.7755,07/24/2019 10:13:31
34.846,8.7753,07/24/2019 10:13:41
34.845,8.7755,07/24/2019 10:13:51
34.845,8.7753,07/24/2019 10:14:01
34.843,8.7755,07/24/2019 10:14:11
34.841,8.7753,07/24/2019 10:14:21
34.841,8.7755,07/24/2019 10:14:31
34.84,8.7755,07/24/2019 10:14:41
34.838,8.7753,07/24/2019 10:14:51
34.838,8.7753,07/24/2019 10:15:01
34.836,8.7753,07/24/2019 10:15:11
34.835,8.7753,07/24/2019 10:15:21
34.835,8.7753,07/24/2019 10:15:31
34.833,8.7753,07/24/2019 10:15:41
34.831,8.7753,07/24/2019 10:15:51
34.831,8.7753,07/24/2019 10:16:01
34.83,8.7753,07/24/2019 10:16:11
34.828,8.7753,07/24/2019 10:16:21
34.828,8.7753,07/24/2019 10:16:31
34.826,8.7755,07/24/2019 10:16:41
34.826,8.7755,07/24/2019 10:16:51
34.825,8.7753,07/24/2019 10:17:01
34.823,8.7755,07/24/2019 10:17:11
34.823,8.7755,07/24/2019 10:17:21
34.821,8.7755,07/24/2019 10:17:31
34.821,8.7753,07/24/2019 10:17:41
34.82,8.7753,07/24/2019 10:17:51
34.818,8.7755,07/24/2019 10:18:01
34.818,8.7753,07/24/2019 10:18:11
34.817,8.7753,07/24/2019 10:18:21
34.817,8.7753,07/24/2019 10:18:31
34.815,8.7753,07/24/2019 10:18:41
34.813,8.7753,07/24/2019 10:18:51
34.813,8.7755,07/24/2019 10:19:01
34.812,8.7755,07/24/2019 10:19:11
34.812,8.7753,07/24/2019 10:19:21
34.81,8.7753,07/24/2019 10:19:31
34.808,8.7753,07/24/2019 10:19:41
34.808,8.7755,07/24/2019 10:19:51
34.807,8.7753,07/24/2019 10:20:01
34.805,8.7753,07/24/2019 10:20:11
34.805,8.7753,07/24/2019 10:20:21
34.803,8.7753,07/24/2019 10:20:31
34.802,8.7753,07/24/2019 10:20:41
34.802,8.7753,07/24/2019 10:20:51
34.8,8.7755,07/24/2019 10:21:01
34.8,8.7753,07/24/2019 10:21:11
34.798,8.7753,07/24/2019 10:21:21
34.797,8.7753,07/24/2019 10:21:31
34.797,8.7753,07/24/2019 10:21:41
34.795,8.7753,07/24/2019 10:21:51
34.793,8.7753,07/24/2019 10:22:01
34.793,8.7753,07/24/2019 10:22:11
34.792,8.7755,07/24/2019 10:22:21
34.79,8.7753,07/24/2019 10:22:31
34.79,8.7755,07/24/2019 10:22:41
34.788,8.7755,07/24/2019 10:22:51
34.787,8.7753,07/24/2019 10:23:01
34.787,8.7753,07/24/2019 10:23:11
34.785,8.7755,07/24/2019 10:23:21
34.783,8.7753,07/24/2019 10:23:31
34.783,8.7753,07/24/2019 10:23:41
34.782,8.7753,07/24/2019 10:23:51
34.78,8.7753,07/24/2019 10:24:01
34.78,8.7753,07/24/2019 10:24:11
34.778,8.7753,07/24/2019 10:24:21
34.777,8.7753,07/24/2019 10:24:31
34.775,8.7753,07/24/2019 10:24:41
34.775,8.7753,07/24/2019 10:24:51
34.773,8.7753,07/24/2019 10:25:01
34.772,8.7753,07/24/2019 10:25:11
34.77,8.7755,07/24/2019 10:25:21
34.77,8.7753,07/24/2019 10:25:31
34.768,8.7753,07/24/2019 10:25:41
34.767,8.7753,07/24/2019 10:25:51
34.767,8.7753,07/24/2019 10:26:01
34.765,8.7753,07/24/2019 10:26:11
34.764,8.7753,07/24/2019 10:26:21
34.764,8.7753,07/24/2019 10:26:31
34.762,8.7753,07/24/2019 10:26:41
34.76,8.7753,07/24/2019 10:26:51
34.76,8.7753,07/24/2019 10:27:01
34.759,8.7753,07/24/2019 10:27:11
34.757,8.7753,07/24/2019 10:27:21
34.757,8.7753,07/24/2019 10:27:31
34.755,8.7753,07/24/2019 10:27:41
34.754,8.7753,07/24/2019 10:27:51
34.752,8.7753,07/24/2019 10:28:01
34.752,8.7753,07/24/2019 10:28:11
34.75,8.7753,07/24/2019 10:28:21
34.749,8.7753,07/24/2019 10:28:31
34.749,8.7753,07/24/2019 10:28:41
34.747,8.7753,07/24/2019 10:28:51
34.745,8.7753,07/24/2019 10:29:01
34.744,8.7753,07/24/2019 10:29:11
34.744,8.7753,07/24/2019 10:29:21
34.742,8.7753,07/24/2019 10:29:31
34.742,8.7753,07/24/2019 10:29:41
34.74,8.7753,07/24/2019 10:29:51
34.739,8.7753,07/24/2019 10:30:01
34.739,8.7755,07/24/2019 10:30:11
34.737,8.7753,07/24/2019 10:30:21
34.735,8.7753,07/24/2019 10:30:31
34.735,8.7753,07/24/2019 10:30:41
34.734,8.7753,07/24/2019 10:30:51
34.732,8.7753,07/24/2019 10:31:01
34.732,8.7753,07/24/2019 10:31:11
34.73,8.7753,07/24/2019 10:31:21
34.73,8.7753,07/24/2019 10:31:31
34.729,8.7753,07/24/2019 10:31:41
34.727,8.7753,07/24/2019 10:31:51
34.727,8.7753,07/24/2019 10:32:01
34.725,8.7753,07/24/2019 10:32:11
34.725,8.7753,07/24/2019 10:32:21
34.724,8.7753,07/24/2019 10:32:31
34.724,8.7753,07/24/2019 10:32:41
34.722,8.7753,07/24/2019 10:32:51
34.722,8.7753,07/24/2019 10:33:01
34.72,8.7753,07/24/2019 10:33:11
34.719,8.7753,07/24/2019 10:33:21
34.719,8.7753,07/24/2019 10:33:31
34.717,8.7753,07/24/2019 10:33:41
34.717,8.7753,07/24/2019 10:33:51
34.716,8.7753,07/24/2019 10:34:01
34.716,8.7753,07/24/2019 10:34:11
34.714,8.7753,07/24/2019 10:34:21
34.714,8.7753,07/24/2019 10:34:31
34.712,8.7753,07/24/2019 10:34:41
34.712,8.7753,07/24/2019 10:34:51
34.711,8.7753,07/24/2019 10:35:01
34.709,8.7753,07/24/2019 10:35:11
34.709,8.7753,07/24/2019 10:35:21
34.707,8.7753,07/24/2019 10:35:31
34.707,8.7753,07/24/2019 10:35:41
34.706,8.7753,07/24/2019 10:35:51
34.704,8.7753,07/24/2019 10:36:01
34.704,8.7753,07/24/2019 10:36:11
34.702,8.7753,07/24/2019 10:36:21
34.702,8.7753,07/24/2019 10:36:31
34.701,8.7753,07/24/2019 10:36:41
34.699,8.7753,07/24/2019 10:36:51
34.699,8.7753,07/24/2019 10:37:01
34.697,8.7753,07/24/2019 10:37:11
34.697,8.7753,07/24/2019 10:37:21
34.696,8.7753,07/24/2019 10:37:31
34.694,8.7753,07/24/2019 10:37:41
34.694,8.7753,07/24/2019 10:37:51
34.692,8.7753,07/24/2019 10:38:01
34.691,8.7753,07/24/2019 10:38:11
34.691,8.7753,07/24/2019 10:38:21
34.689,8.7753,07/24/2019 10:38:31
34.689,8.7755,07/24/2019 10:38:41
34.687,8.7753,07/24/2019 10:38:51
34.686,8.7753,07/24/2019 10:39:01
34.686,8.7753,07/24/2019 10:39:11
34.684,8.7755,07/24/2019 10:39:21
34.682,8.7755,07/24/2019 10:39:31
34.682,8.7755,07/24/2019 10:39:41
34.681,8.7755,07/24/2019 10:39:51
34.679,8.7755,07/24/2019 10:40:01
34.679,8.7755,07/24/2019 10:40:11
34.677,8.7755,07/24/2019 10:40:21
34.676,8.7753,07/24/2019 10:40:31
34.676,8.7756,07/24/2019 10:40:41
34.674,8.7756,07/24/2019 10:40:51
34.673,8.7755,07/24/2019 10:41:01
34.673,8.7755,07/24/2019 10:41:11
34.671,8.7756,07/24/2019 10:41:21
34.671,8.7755,07/24/2019 10:41:31
34.669,8.7755,07/24/2019 10:41:41
34.668,8.7755,07/24/2019 10:41:51
34.668,8.7755,07/24/2019 10:42:01
34.666,8.7755,07/24/2019 10:42:11
34.664,8.7755,07/24/2019 10:42:21
34.664,8.7755,07/24/2019 10:42:31
34.663,8.7755,07/24/2019 10:42:41
34.661,8.7755,07/24/2019 10:42:51
34.659,8.7755,07/24/2019 10:43:01
34.659,8.7755,07/24/2019 10:43:11
34.658,8.7755,07/24/2019 10:43:21
34.656,8.7755,07/24/2019 10:43:31
34.656,8.7753,07/24/2019 10:43:41
34.654,8.7755,07/24/2019 10:43:51
34.653,8.7755,07/24/2019 10:44:01
34.653,8.7755,07/24/2019 10:44:11
34.651,8.7755,07/24/2019 10:44:21
34.649,8.7755,07/24/2019 10:44:31
34.649,8.7755,07/24/2019 10:44:41
34.648,8.7753,07/24/2019 10:44:51
34.646,8.7755,07/24/2019 10:45:01
34.646,8.7756,07/24/2019 10:45:11
34.644,8.7755,07/24/2019 10:45:21
34.644,8.7755,07/24/2019 10:45:31
34.643,8.7755,07/24/2019 10:45:41
34.641,8.7755,07/24/2019 10:45:51
34.639,8.7753,07/24/2019 10:46:01
34.639,8.7755,07/24/2019 10:46:11
34.638,8.7755,07/24/2019 10:46:21
34.636,8.7755,07/24/2019 10:46:31
34.636,8.7755,07/24/2019 10:46:41
34.634,8.7755,07/24/2019 10:46:51
34.633,8.7755,07/24/2019 10:47:01
34.633,8.7755,07/24/2019 10:47:11
34.631,8.7755,07/24/2019 10:47:21
34.63,8.7755,07/24/2019 10:47:31
34.63,8.7753,07/24/2019 10:47:41
34.628,8.7756,07/24/2019 10:47:51
34.626,8.7755,07/24/2019 10:48:01
34.625,8.7755,07/24/2019 10:48:11
34.625,8.7755,07/24/2019 10:48:21
34.623,8.7755,07/24/2019 10:48:31
34.621,8.7755,07/24/2019 10:48:41
34.62,8.7753,07/24/2019 10:48:51
34.62,8.7755,07/24/2019 10:49:01
34.618,8.7755,07/24/2019 10:49:11
34.616,8.7755,07/24/2019 10:49:21
34.616,8.7755,07/24/2019 10:49:31
34.615,8.7755,07/24/2019 10:49:41
34.613,8.7755,07/24/2019 10:49:51
34.613,8.7755,07/24/2019 10:50:01
34.611,8.7755,07/24/2019 10:50:11
34.61,8.7755,07/24/2019 10:50:21
34.61,8.7755,07/24/2019 10:50:31
34.608,8.7755,07/24/2019 10:50:41
34.606,8.7755,07/24/2019 10:50:51
34.606,8.7755,07/24/2019 10:51:01
34.605,8.7755,07/24/2019 10:51:11
34.603,8.7755,07/24/2019 10:51:21
34.603,8.7755,07/24/2019 10:51:31
34.601,8.7755,07/24/2019 10:51:41
34.6,8.7755,07/24/2019 10:51:51
34.6,8.7755,07/24/2019 10:52:01
34.598,8.7756,07/24/2019 10:52:11
34.596,8.7755,07/24/2019 10:52:21
34.596,8.7755,07/24/2019 10:52:31
34.595,8.7755,07/24/2019 10:52:41
34.593,8.7756,07/24/2019 10:52:51
34.593,8.7755,07/24/2019 10:53:01
34.592,8.7755,07/24/2019 10:53:11
34.592,8.7753,07/24/2019 10:53:21
34.59,8.7755,07/24/2019 10:53:31
34.59,8.7755,07/24/2019 10:53:41
34.588,8.7755,07/24/2019 10:53:51
34.587,8.7755,07/24/2019 10:54:01
34.587,8.7755,07/24/2019 10:54:11
34.585,8.7755,07/24/2019 10:54:21
34.585,8.7755,07/24/2019 10:54:31
34.583,8.7755,07/24/2019 10:54:41
34.582,8.7756,07/24/2019 10:54:51
34.582,8.7753,07/24/2019 10:55:01
34.58,8.7755,07/24/2019 10:55:11
34.58,8.7753,07/24/2019 10:55:21
34.578,8.7755,07/24/2019 10:55:31
34.578,8.7755,07/24/2019 10:55:41
34.577,8.7755,07/24/2019 10:55:51
34.577,8.7755,07/24/2019 10:56:01
34.575,8.7755,07/24/2019 10:56:11
34.575,8.7755,07/24/2019 10:56:21
34.573,8.7755,07/24/2019 10:56:31
34.572,8.7755,07/24/2019 10:56:41
34.572,8.7755,07/24/2019 10:56:51
34.57,8.7755,07/24/2019 10:57:01
34.57,8.7753,07/24/2019 10:57:11
34.568,8.7755,07/24/2019 10:57:21
34.568,8.7755,07/24/2019 10:57:31
34.567,8.7755,07/24/2019 10:57:41
34.567,8.7755,07/24/2019 10:57:51
34.565,8.7755,07/24/2019 10:58:01
34.565,8.7755,07/24/2019 10:58:11
34.563,8.7753,07/24/2019 10:58:21
34.563,8.7753,07/24/2019 10:58:31
34.562,8.7753,07/24/2019 10:58:41
34.56,8.7753,07/24/2019 10:58:51
34.56,8.7753,07/24/2019 10:59:01
34.559,8.7755,07/24/2019 10:59:11
34.559,8.7755,07/24/2019 10:59:21
34.557,8.7753,07/24/2019 10:59:31
34.557,8.7755,07/24/2019 10:59:41
34.555,8.7753,07/24/2019 10:59:51
34.555,8.7753,07/24/2019 11:00:01
34.554,8.7753,07/24/2019 11:00:11
34.554,8.7753,07/24/2019 11:00:21
34.552,8.7755,07/24/2019 11:00:31
34.552,8.7755,07/24/2019 11:00:41
34.55,8.7755,07/24/2019 11:00:51
34.55,8.7753,07/24/2019 11:01:01
34.549,8.7755,07/24/2019 11:01:11
34.549,8.7755,07/24/2019 11:01:21
34.547,8.7755,07/24/2019 11:01:31
34.547,8.7753,07/24/2019 11:01:41
34.545,8.7755,07/24/2019 11:01:51
34.545,8.7755,07/24/2019 11:02:01
34.544,8.7753,07/24/2019 11:02:11
34.544,8.7755,07/24/2019 11:02:21
34.542,8.7755,07/24/2019 11:02:31
34.542,8.7753,07/24/2019 11:02:41
34.54,8.7755,07/24/2019 11:02:51
34.54,8.7755,07/24/2019 11:03:01
34.539,8.7755,07/24/2019 11:03:11
34.539,8.7755,07/24/2019 11:03:21
34.537,8.7753,07/24/2019 11:03:31
34.537,8.7755,07/24/2019 11:03:41
34.535,8.7753,07/24/2019 11:03:51
34.535,8.7755,07/24/2019 11:04:01
34.535,8.7755,07/24/2019 11:04:11
34.534,8.7753,07/24/2019 11:04:21
34.534,8.7753,07/24/2019 11:04:31
34.532,8.7755,07/24/2019 11:04:41
34.532,8.7753,07/24/2019 11:04:51
34.53,8.7755,07/24/2019 11:05:01
34.53,8.7755,07/24/2019 11:05:11
34.529,8.7753,07/24/2019 11:05:21
34.529,8.7753,07/24/2019 11:05:31
34.529,8.7753,07/24/2019 11:05:41
34.527,8.7753,07/24/2019 11:05:51
34.527,8.7755,07/24/2019 11:06:01
34.525,8.7755,07/24/2019 11:06:11
34.525,8.7753,07/24/2019 11:06:21
34.525,8.7755,07/24/2019 11:06:31
34.524,8.7755,07/24/2019 11:06:41
34.522,8.7753,07/24/2019 11:06:51
34.522,8.7755,07/24/2019 11:07:01
34.522,8.7753,07/24/2019 11:07:11
34.521,8.7755,07/24/2019 11:07:21
34.521,8.7753,07/24/2019 11:07:31
34.519,8.7753,07/24/2019 11:07:41
34.517,8.7753,07/24/2019 11:07:51
34.517,8.7755,07/24/2019 11:08:01
34.516,8.7755,07/24/2019 11:08:11
34.516,8.7755,07/24/2019 11:08:21
34.514,8.7755,07/24/2019 11:08:31
34.514,8.7753,07/24/2019 11:08:41
34.512,8.7753,07/24/2019 11:08:51
34.512,8.7753,07/24/2019 11:09:01
34.511,8.7753,07/24/2019 11:09:11
34.511,8.7753,07/24/2019 11:09:21
34.509,8.7753,07/24/2019 11:09:31
34.509,8.7753,07/24/2019 11:09:41
34.507,8.7753,07/24/2019 11:09:51
34.507,8.7753,07/24/2019 11:10:01
34.506,8.7755,07/24/2019 11:10:11
34.506,8.7753,07/24/2019 11:10:21
34.504,8.7753,07/24/2019 11:10:31
34.504,8.7753,07/24/2019 11:10:41
34.502,8.7755,07/24/2019 11:10:51
34.502,8.7753,07/24/2019 11:11:01
34.502,8.7753,07/24/2019 11:11:11
34.501,8.7753,07/24/2019 11:11:21
34.501,8.7753,07/24/2019 11:11:31
34.499,8.7753,07/24/2019 11:11:41
34.497,8.7753,07/24/2019 11:11:51
34.497,8.7753,07/24/2019 11:12:01
34.496,8.7755,07/24/2019 11:12:11
34.496,8.7755,07/24/2019 11:12:21
34.494,8.7753,07/24/2019 11:12:31
34.494,8.7753,07/24/2019 11:12:41
34.492,8.7753,07/24/2019 11:12:51
34.492,8.7755,07/24/2019 11:13:01
34.491,8.7753,07/24/2019 11:13:11
34.491,8.7755,07/24/2019 11:13:21
34.489,8.7755,07/24/2019 11:13:31
34.489,8.7753,07/24/2019 11:13:41
34.488,8.7753,07/24/2019 11:13:51
34.488,8.7755,07/24/2019 11:14:01
34.488,8.7753,07/24/2019 11:14:11
34.486,8.7753,07/24/2019 11:14:21
34.486,8.7753,07/24/2019 11:14:31
34.484,8.7753,07/24/2019 11:14:41
34.484,8.7753,07/24/2019 11:14:51
34.483,8.7755,07/24/2019 11:15:01
34.483,8.7753,07/24/2019 11:15:11
34.483,8.7755,07/24/2019 11:15:21
34.481,8.7753,07/24/2019 11:15:31
34.481,8.7753,07/24/2019 11:15:41
34.479,8.7755,07/24/2019 11:15:51
34.479,8.7753,07/24/2019 11:16:01
34.478,8.7753,07/24/2019 11:16:11
34.476,8.7753,07/24/2019 11:16:21
34.476,8.7753,07/24/2019 11:16:31
34.474,8.7753,07/24/2019 11:16:41
34.474,8.7755,07/24/2019 11:16:51
34.473,8.7755,07/24/2019 11:17:01
34.473,8.7753,07/24/2019 11:17:11
34.471,8.7753,07/24/2019 11:17:21
34.471,8.7755,07/24/2019 11:17:31
34.469,8.7755,07/24/2019 11:17:41
34.469,8.7755,07/24/2019 11:17:51
34.469,8.7753,07/24/2019 11:18:01
34.468,8.7753,07/24/2019 11:18:11
34.468,8.7755,07/24/2019 11:18:21
34.466,8.7753,07/24/2019 11:18:31
34.466,8.7753,07/24/2019 11:18:41
34.464,8.7753,07/24/2019 11:18:51
34.464,8.7753,07/24/2019 11:19:01
34.463,8.7753,07/24/2019 11:19:11
34.463,8.7755,07/24/2019 11:19:21
34.461,8.7753,07/24/2019 11:19:31
34.461,8.7753,07/24/2019 11:19:41
34.459,8.7753,07/24/2019 11:19:51
34.459,8.7753,07/24/2019 11:20:01
34.458,8.7753,07/24/2019 11:20:11
34.458,8.7753,07/24/2019 11:20:21
34.456,8.7753,07/24/2019 11:20:31
34.456,8.7753,07/24/2019 11:20:41
34.455,8.7753,07/24/2019 11:20:51
34.455,8.7753,07/24/2019 11:21:01
34.453,8.7755,07/24/2019 11:21:11
34.453,8.7753,07/24/2019 11:21:21
34.453,8.7753,07/24/2019 11:21:31
34.451,8.7753,07/24/2019 11:21:41
34.451,8.7753,07/24/2019 11:21:51
34.45,8.7753,07/24/2019 11:22:01
34.45,8.7753,07/24/2019 11:22:11
34.448,8.7753,07/24/2019 11:22:21
34.448,8.7753,07/24/2019 11:22:31
34.448,8.7753,07/24/2019 11:22:41
34.446,8.7753,07/24/2019 11:22:51
34.446,8.7753,07/24/2019 11:23:01
34.446,8.7753,07/24/2019 11:23:11
34.445,8.7753,07/24/2019 11:23:21
34.445,8.7753,07/24/2019 11:23:31
34.443,8.7753,07/24/2019 11:23:41
34.443,8.7753,07/24/2019 11:23:51
34.443,8.7753,07/24/2019 11:24:01
34.441,8.7753,07/24/2019 11:24:11
34.441,8.7753,07/24/2019 11:24:21
34.44,8.7753,07/24/2019 11:24:31
34.44,8.7753,07/24/2019 11:24:41
34.438,8.7753,07/24/2019 11:24:51
34.438,8.7753,07/24/2019 11:25:01
34.438,8.7753,07/24/2019 11:25:11
34.436,8.7753,07/24/2019 11:25:21
34.436,8.7753,07/24/2019 11:25:31
34.436,8.7753,07/24/2019 11:25:41
34.435,8.7753,07/24/2019 11:25:51
34.435,8.7755,07/24/2019 11:26:01
34.433,8.7753,07/24/2019 11:26:11
34.433,8.7753,07/24/2019 11:26:21
34.433,8.7753,07/24/2019 11:26:31
34.431,8.7755,07/24/2019 11:26:41
34.431,8.7753,07/24/2019 11:26:51
34.431,8.7753,07/24/2019 11:27:01
34.43,8.7753,07/24/2019 11:27:11
34.43,8.7753,07/24/2019 11:27:21
34.43,8.7753,07/24/2019 11:27:31
34.428,8.7753,07/24/2019 11:27:41
34.428,8.7753,07/24/2019 11:27:51
34.428,8.7753,07/24/2019 11:28:01
34.427,8.7753,07/24/2019 11:28:11
34.427,8.7753,07/24/2019 11:28:21
34.427,8.7753,07/24/2019 11:28:31
34.425,8.7753,07/24/2019 11:28:41
34.425,8.7753,07/24/2019 11:28:51
34.425,8.7753,07/24/2019 11:29:01
34.423,8.7753,07/24/2019 11:29:11
34.423,8.7753,07/24/2019 11:29:21
34.423,8.7753,07/24/2019 11:29:31
34.422,8.7753,07/24/2019 11:29:41
34.422,8.7753,07/24/2019 11:29:51
34.422,8.7753,07/24/2019 11:30:01
34.42,8.7753,07/24/2019 11:30:11
34.42,8.7753,07/24/2019 11:30:21
34.42,8.7753,07/24/2019 11:30:31
34.418,8.7753,07/24/2019 11:30:41
34.418,8.7753,07/24/2019 11:30:51
34.418,8.7753,07/24/2019 11:31:01
34.417,8.7753,07/24/2019 11:31:11
34.417,8.7753,07/24/2019 11:31:21
34.417,8.7753,07/24/2019 11:31:31
34.415,8.7753,07/24/2019 11:31:41
34.415,8.7753,07/24/2019 11:31:51
34.413,8.7753,07/24/2019 11:32:01
34.413,8.7753,07/24/2019 11:32:11
34.413,8.7753,07/24/2019 11:32:21
34.412,8.7753,07/24/2019 11:32:31
34.412,8.7753,07/24/2019 11:32:41
34.412,8.7753,07/24/2019 11:32:51
34.41,8.7753,07/24/2019 11:33:01
34.41,8.7753,07/24/2019 11:33:11
34.41,8.7753,07/24/2019 11:33:21
34.408,8.7753,07/24/2019 11:33:31
34.408,8.7753,07/24/2019 11:33:41
34.408,8.7753,07/24/2019 11:33:51
34.407,8.7755,07/24/2019 11:34:01
34.407,8.7753,07/24/2019 11:34:11
34.407,8.7753,07/24/2019 11:34:21
34.405,8.7753,07/24/2019 11:34:31
34.405,8.7753,07/24/2019 11:34:41
34.405,8.7753,07/24/2019 11:34:51
34.403,8.7753,07/24/2019 11:35:01
34.403,8.7753,07/24/2019 11:35:11
34.402,8.7753,07/24/2019 11:35:21
34.402,8.7753,07/24/2019 11:35:31
34.402,8.7753,07/24/2019 11:35:41
34.4,8.7753,07/24/2019 11:35:51
34.4,8.7753,07/24/2019 11:36:01
34.399,8.7753,07/24/2019 11:36:11
34.399,8.7753,07/24/2019 11:36:21
34.399,8.7753,07/24/2019 11:36:31
34.397,8.7753,07/24/2019 11:36:41
34.397,8.7753,07/24/2019 11:36:51
34.397,8.7753,07/24/2019 11:37:01
34.395,8.7753,07/24/2019 11:37:11
34.395,8.7753,07/24/2019 11:37:21
34.394,8.7753,07/24/2019 11:37:31
34.394,8.7753,07/24/2019 11:37:41
34.392,8.7753,07/24/2019 11:37:51
34.392,8.7753,07/24/2019 11:38:01
34.392,8.7753,07/24/2019 11:38:11
34.39,8.7753,07/24/2019 11:38:21
34.39,8.7753,07/24/2019 11:38:31
34.389,8.7753,07/24/2019 11:38:41
34.389,8.7753,07/24/2019 11:38:51
34.389,8.7755,07/24/2019 11:39:01
34.387,8.7753,07/24/2019 11:39:11
34.387,8.7753,07/24/2019 11:39:21
34.385,8.7753,07/24/2019 11:39:31
34.385,8.7753,07/24/2019 11:39:41
34.385,8.7753,07/24/2019 11:39:51
34.384,8.7753,07/24/2019 11:40:01
34.384,8.7753,07/24/2019 11:40:11
34.382,8.7755,07/24/2019 11:40:21
34.382,8.7753,07/24/2019 11:40:31
34.382,8.7753,07/24/2019 11:40:41
34.38,8.7753,07/24/2019 11:40:51
34.38,8.7753,07/24/2019 11:41:01
34.379,8.7753,07/24/2019 11:41:11
34.379,8.7753,07/24/2019 11:41:21
34.379,8.7753,07/24/2019 11:41:31
34.377,8.7753,07/24/2019 11:41:41
34.377,8.7753,07/24/2019 11:41:51
34.375,8.7753,07/24/2019 11:42:01
34.375,8.7755,07/24/2019 11:42:11
34.374,8.7753,07/24/2019 11:42:21
34.374,8.7753,07/24/2019 11:42:31
34.374,8.7753,07/24/2019 11:42:41
34.372,8.7753,07/24/2019 11:42:51
34.372,8.7753,07/24/2019 11:43:01
34.372,8.7753,07/24/2019 11:43:11
34.37,8.7755,07/24/2019 11:43:21
34.37,8.7753,07/24/2019 11:43:31
34.369,8.7753,07/24/2019 11:43:41
34.369,8.7753,07/24/2019 11:43:51
34.369,8.7753,07/24/2019 11:44:01
34.367,8.7761,07/24/2019 11:44:11
34.367,8.776,07/24/2019 11:44:21
34.367,8.776,07/24/2019 11:44:31
34.366,8.776,07/24/2019 11:44:41
34.366,8.7761,07/24/2019 11:44:51
34.364,8.7761,07/24/2019 11:45:01
34.364,8.7761,07/24/2019 11:45:11
34.362,8.7761,07/24/2019 11:45:21
34.362,8.7761,07/24/2019 11:45:31
34.361,8.7761,07/24/2019 11:45:41
34.361,8.7761,07/24/2019 11:45:51
34.359,8.7761,07/24/2019 11:46:01
34.359,8.776,07/24/2019 11:46:11
34.357,8.7761,07/24/2019 11:46:21
34.357,8.776,07/24/2019 11:46:31
34.356,8.7763,07/24/2019 11:46:41
34.356,8.7761,07/24/2019 11:46:51
34.354,8.7758,07/24/2019 11:47:01
34.354,8.7761,07/24/2019 11:47:11
34.354,8.776,07/24/2019 11:47:21
34.352,8.776,07/24/2019 11:47:31
34.352,8.776,07/24/2019 11:47:41
34.351,8.7761,07/24/2019 11:47:51
34.351,8.7761,07/24/2019 11:48:01
34.349,8.7761,07/24/2019 11:48:11
34.349,8.776,07/24/2019 11:48:21
34.349,8.776,07/24/2019 11:48:31
34.347,8.776,07/24/2019 11:48:41
34.347,8.776,07/24/2019 11:48:51
34.346,8.7761,07/24/2019 11:49:01
34.346,8.776,07/24/2019 11:49:11
34.344,8.7761,07/24/2019 11:49:21
34.344,8.776,07/24/2019 11:49:31
34.342,8.776,07/24/2019 11:49:41
34.342,8.7761,07/24/2019 11:49:51
34.341,8.7761,07/24/2019 11:50:01
34.341,8.7761,07/24/2019 11:50:11
34.339,8.7761,07/24/2019 11:50:21
34.339,8.7761,07/24/2019 11:50:31
34.339,8.7761,07/24/2019 11:50:41
34.338,8.7761,07/24/2019 11:50:51
34.338,8.776,07/24/2019 11:51:01
34.336,8.7761,07/24/2019 11:51:11
34.336,8.776,07/24/2019 11:51:21
34.334,8.7761,07/24/2019 11:51:31
34.334,8.776,07/24/2019 11:51:41
34.333,8.7761,07/24/2019 11:51:51
34.333,8.7761,07/24/2019 11:52:01
34.333,8.7761,07/24/2019 11:52:11
34.331,8.776,07/24/2019 11:52:21
34.331,8.7761,07/24/2019 11:52:31
34.329,8.7761,07/24/2019 11:52:41
34.329,8.776,07/24/2019 11:52:51
34.328,8.7761,07/24/2019 11:53:01
34.328,8.7761,07/24/2019 11:53:11
34.326,8.7761,07/24/2019 11:53:21
34.326,8.776,07/24/2019 11:53:31
34.324,8.7761,07/24/2019 11:53:41
34.324,8.7761,07/24/2019 11:53:51
34.323,8.776,07/24/2019 11:54:01
34.323,8.776,07/24/2019 11:54:11
34.321,8.7761,07/24/2019 11:54:21
34.321,8.776,07/24/2019 11:54:31
34.319,8.7761,07/24/2019 11:54:41
34.319,8.7761,07/24/2019 11:54:51
34.318,8.776,07/24/2019 11:55:01
34.318,8.776,07/24/2019 11:55:11
34.316,8.776,07/24/2019 11:55:21
34.316,8.776,07/24/2019 11:55:31
34.315,8.7761,07/24/2019 11:55:41
34.313,8.7761,07/24/2019 11:55:51
34.313,8.7761,07/24/2019 11:56:01
34.311,8.7761,07/24/2019 11:56:11
34.311,8.7761,07/24/2019 11:56:21
34.31,8.7761,07/24/2019 11:56:31
34.308,8.776,07/24/2019 11:56:41
34.308,8.7761,07/24/2019 11:56:51
34.306,8.7761,07/24/2019 11:57:01
34.306,8.776,07/24/2019 11:57:11
34.305,8.776,07/24/2019 11:57:21
34.305,8.776,07/24/2019 11:57:31
34.303,8.776,07/24/2019 11:57:41
34.303,8.7761,07/24/2019 11:57:51
34.301,8.776,07/24/2019 11:58:01
34.301,8.7758,07/24/2019 11:58:11
34.3,8.7758,07/24/2019 11:58:21
34.3,8.776,07/24/2019 11:58:31
34.298,8.776,07/24/2019 11:58:41
34.298,8.7761,07/24/2019 11:58:51
34.296,8.7761,07/24/2019 11:59:01
34.296,8.7761,07/24/2019 11:59:11
34.295,8.776,07/24/2019 11:59:21
34.295,8.776,07/24/2019 11:59:31
34.293,8.7761,07/24/2019 11:59:41
34.293,8.7758,07/24/2019 11:59:51
34.291,8.776,07/24/2019 12:00:01
34.291,8.7758,07/24/2019 12:00:11
34.29,8.776,07/24/2019 12:00:21
34.29,8.776,07/24/2019 12:00:31
34.29,8.7758,07/24/2019 12:00:41
34.288,8.776,07/24/2019 12:00:51
34.288,8.776,07/24/2019 12:01:01
34.287,8.776,07/24/2019 12:01:11
34.287,8.776,07/24/2019 12:01:21
34.285,8.7758,07/24/2019 12:01:31
34.285,8.776,07/24/2019 12:01:41
34.283,8.7758,07/24/2019 12:01:51
34.283,8.776,07/24/2019 12:02:01
34.282,8.7758,07/24/2019 12:02:11
34.28,8.776,07/24/2019 12:02:21
34.28,8.776,07/24/2019 12:02:31
34.278,8.776,07/24/2019 12:02:41
34.278,8.7758,07/24/2019 12:02:51
34.278,8.7758,07/24/2019 12:03:01
34.277,8.776,07/24/2019 12:03:11
34.275,8.7758,07/24/2019 12:03:21
34.275,8.776,07/24/2019 12:03:31
34.275,8.7758,07/24/2019 12:03:41
34.273,8.7758,07/24/2019 12:03:51
34.273,8.7758,07/24/2019 12:04:01
34.272,8.7758,07/24/2019 12:04:11
34.272,8.7758,07/24/2019 12:04:21
34.27,8.776,07/24/2019 12:04:31
34.27,8.7758,07/24/2019 12:04:41
34.268,8.7758,07/24/2019 12:04:51
34.268,8.776,07/24/2019 12:05:01
34.267,8.776,07/24/2019 12:05:11
34.267,8.776,07/24/2019 12:05:21
34.265,8.7761,07/24/2019 12:05:31
34.265,8.7758,07/24/2019 12:05:41
34.265,8.776,07/24/2019 12:05:51
34.263,8.7758,07/24/2019 12:06:01
34.262,8.776,07/24/2019 12:06:11
34.262,8.776,07/24/2019 12:06:21
34.26,8.776,07/24/2019 12:06:31
34.26,8.776,07/24/2019 12:06:41
34.259,8.7758,07/24/2019 12:06:51
34.259,8.776,07/24/2019 12:07:01
34.257,8.7758,07/24/2019 12:07:11
34.257,8.7758,07/24/2019 12:07:21
34.257,8.776,07/24/2019 12:07:31
34.255,8.776,07/24/2019 12:07:41
34.254,8.7758,07/24/2019 12:07:51
34.254,8.7758,07/24/2019 12:08:01
34.252,8.776,07/24/2019 12:08:11
34.252,8.7758,07/24/2019 12:08:21
34.25,8.776,07/24/2019 12:08:31
34.25,8.776,07/24/2019 12:08:41
34.249,8.7758,07/24/2019 12:08:51
34.249,8.7758,07/24/2019 12:09:01
34.247,8.776,07/24/2019 12:09:11
34.247,8.7758,07/24/2019 12:09:21
34.245,8.776,07/24/2019 12:09:31
34.245,8.7758,07/24/2019 12:09:41
34.244,8.776,07/24/2019 12:09:51
34.244,8.7756,07/24/2019 12:10:01
34.242,8.776,07/24/2019 12:10:11
34.242,8.776,07/24/2019 12:10:21
34.24,8.776,07/24/2019 12:10:31
34.24,8.7756,07/24/2019 12:10:41
34.239,8.776,07/24/2019 12:10:51
34.239,8.7758,07/24/2019 12:11:01
34.237,8.7758,07/24/2019 12:11:11
34.237,8.776,07/24/2019 12:11:21
34.236,8.7758,07/24/2019 12:11:31
34.236,8.776,07/24/2019 12:11:41
34.234,8.7758,07/24/2019 12:11:51
34.234,8.7758,07/24/2019 12:12:01
34.234,8.7758,07/24/2019 12:12:11
34.232,8.7758,07/24/2019 12:12:21
34.232,8.7758,07/24/2019 12:12:31
34.231,8.7756,07/24/2019 12:12:41
34.231,8.7758,07/24/2019 12:12:51
34.229,8.7758,07/24/2019 12:13:01
34.229,8.7758,07/24/2019 12:13:11
34.227,8.7758,07/24/2019 12:13:21
34.227,8.7758,07/24/2019 12:13:31
34.227,8.7758,07/24/2019 12:13:41
34.226,8.7758,07/24/2019 12:13:51
34.226,8.7756,07/24/2019 12:14:01
34.224,8.7758,07/24/2019 12:14:11
34.224,8.7756,07/24/2019 12:14:21
34.222,8.7756,07/24/2019 12:14:31
34.222,8.7758,07/24/2019 12:14:41
34.221,8.7756,07/24/2019 12:14:51
34.221,8.7758,07/24/2019 12:15:01
34.219,8.7758,07/24/2019 12:15:11
34.219,8.7758,07/24/2019 12:15:21
34.217,8.7756,07/24/2019 12:15:31
34.217,8.7758,07/24/2019 12:15:41
34.216,8.7758,07/24/2019 12:15:51
34.216,8.7756,07/24/2019 12:16:01
34.214,8.7758,07/24/2019 12:16:11
34.214,8.7756,07/24/2019 12:16:21
34.213,8.776,07/24/2019 12:16:31
34.213,8.7758,07/24/2019 12:16:41
34.211,8.7758,07/24/2019 12:16:51
34.211,8.7758,07/24/2019 12:17:01
34.209,8.7758,07/24/2019 12:17:11
34.209,8.7758,07/24/2019 12:17:21
34.208,8.7756,07/24/2019 12:17:31
34.208,8.7758,07/24/2019 12:17:41
34.206,8.7756,07/24/2019 12:17:51
34.206,8.7758,07/24/2019 12:18:01
34.204,8.7756,07/24/2019 12:18:11
34.204,8.7758,07/24/2019 12:18:21
34.203,8.776,07/24/2019 12:18:31
34.201,8.7758,07/24/2019 12:18:41
34.201,8.7758,07/24/2019 12:18:51
34.199,8.7756,07/24/2019 12:19:01
34.199,8.7756,07/24/2019 12:19:11
34.198,8.7758,07/24/2019 12:19:21
34.196,8.7756,07/24/2019 12:19:31
34.196,8.7758,07/24/2019 12:19:41
34.194,8.7758,07/24/2019 12:19:51
34.194,8.7756,07/24/2019 12:20:01
34.193,8.7758,07/24/2019 12:20:11
34.191,8.7756,07/24/2019 12:20:21
34.191,8.7756,07/24/2019 12:20:31
34.189,8.7756,07/24/2019 12:20:41
34.189,8.7756,07/24/2019 12:20:51
34.188,8.7756,07/24/2019 12:21:01
34.188,8.7758,07/24/2019 12:21:11
34.186,8.7756,07/24/2019 12:21:21
34.186,8.7756,07/24/2019 12:21:31
34.185,8.7756,07/24/2019 12:21:41
34.183,8.7758,07/24/2019 12:21:51
34.183,8.7756,07/24/2019 12:22:01
34.181,8.7758,07/24/2019 12:22:11
34.181,8.7756,07/24/2019 12:22:21
34.18,8.7756,07/24/2019 12:22:31
34.18,8.7756,07/24/2019 12:22:41
34.178,8.7758,07/24/2019 12:22:51
34.178,8.7756,07/24/2019 12:23:01
34.176,8.7758,07/24/2019 12:23:11
34.176,8.7756,07/24/2019 12:23:21
34.175,8.7756,07/24/2019 12:23:31
34.175,8.7755,07/24/2019 12:23:41
34.173,8.7755,07/24/2019 12:23:51
34.173,8.7756,07/24/2019 12:24:01
34.171,8.7756,07/24/2019 12:24:11
34.171,8.7756,07/24/2019 12:24:21
34.171,8.7758,07/24/2019 12:24:31
34.17,8.7756,07/24/2019 12:24:41
34.17,8.7756,07/24/2019 12:24:51
34.168,8.7758,07/24/2019 12:25:01
34.168,8.7758,07/24/2019 12:25:11
34.166,8.7756,07/24/2019 12:25:21
34.165,8.7758,07/24/2019 12:25:31
34.165,8.7756,07/24/2019 12:25:41
34.163,8.7756,07/24/2019 12:25:51
34.163,8.7755,07/24/2019 12:26:01
34.162,8.7755,07/24/2019 12:26:11
34.162,8.7756,07/24/2019 12:26:21
34.16,8.7756,07/24/2019 12:26:31
34.158,8.7756,07/24/2019 12:26:41
34.158,8.7756,07/24/2019 12:26:51
34.157,8.7756,07/24/2019 12:27:01
34.157,8.7756,07/24/2019 12:27:11
34.155,8.7756,07/24/2019 12:27:21
34.155,8.7756,07/24/2019 12:27:31
34.153,8.7756,07/24/2019 12:27:41
34.153,8.7756,07/24/2019 12:27:51
34.152,8.7755,07/24/2019 12:28:01
34.152,8.7756,07/24/2019 12:28:11
34.15,8.7758,07/24/2019 12:28:21
34.15,8.7756,07/24/2019 12:28:31
34.15,8.7756,07/24/2019 12:28:41
34.148,8.7758,07/24/2019 12:28:51
34.148,8.7756,07/24/2019 12:29:01
34.147,8.7756,07/24/2019 12:29:11
34.147,8.7756,07/24/2019 12:29:21
34.145,8.7756,07/24/2019 12:29:31
34.145,8.7756,07/24/2019 12:29:41
34.143,8.7756,07/24/2019 12:29:51
34.143,8.7756,07/24/2019 12:30:01
34.142,8.7755,07/24/2019 12:30:11
34.14,8.7756,07/24/2019 12:30:21
34.14,8.7755,07/24/2019 12:30:31
34.139,8.7755,07/24/2019 12:30:41
34.139,8.7755,07/24/2019 12:30:51
34.137,8.7756,07/24/2019 12:31:01
34.135,8.7755,07/24/2019 12:31:11
34.135,8.7755,07/24/2019 12:31:21
34.134,8.7756,07/24/2019 12:31:31
34.134,8.7755,07/24/2019 12:31:41
34.132,8.7755,07/24/2019 12:31:51
34.13,8.7755,07/24/2019 12:32:01
34.13,8.7758,07/24/2019 12:32:11
34.129,8.7756,07/24/2019 12:32:21
34.129,8.7756,07/24/2019 12:32:31
34.127,8.7756,07/24/2019 12:32:41
34.127,8.7755,07/24/2019 12:32:51
34.125,8.7756,07/24/2019 12:33:01
34.124,8.7755,07/24/2019 12:33:11
34.124,8.7756,07/24/2019 12:33:21
34.122,8.7756,07/24/2019 12:33:31
34.122,8.7755,07/24/2019 12:33:41
34.12,8.7755,07/24/2019 12:33:51
34.12,8.7755,07/24/2019 12:34:01
34.119,8.7756,07/24/2019 12:34:11
34.117,8.7756,07/24/2019 12:34:21
34.117,8.7756,07/24/2019 12:34:31
34.116,8.7755,07/24/2019 12:34:41
34.116,8.7755,07/24/2019 12:34:51
34.114,8.7755,07/24/2019 12:35:01
34.112,8.7755,07/24/2019 12:35:11
34.112,8.7755,07/24/2019 12:35:21
34.111,8.7755,07/24/2019 12:35:31
34.111,8.7755,07/24/2019 12:35:41
34.109,8.7756,07/24/2019 12:35:51
34.107,8.7755,07/24/2019 12:36:01
34.107,8.7756,07/24/2019 12:36:11
34.106,8.7756,07/24/2019 12:36:21
34.106,8.7755,07/24/2019 12:36:31
34.104,8.7755,07/24/2019 12:36:41
34.104,8.7756,07/24/2019 12:36:51
34.102,8.7756,07/24/2019 12:37:01
34.102,8.7755,07/24/2019 12:37:11
34.101,8.7755,07/24/2019 12:37:21
34.099,8.7756,07/24/2019 12:37:31
34.099,8.7755,07/24/2019 12:37:41
34.098,8.7755,07/24/2019 12:37:51
34.098,8.7755,07/24/2019 12:38:01
34.096,8.7755,07/24/2019 12:38:11
34.094,8.7755,07/24/2019 12:38:21
34.094,8.7755,07/24/2019 12:38:31
34.093,8.7755,07/24/2019 12:38:41
34.093,8.7753,07/24/2019 12:38:51
34.091,8.7756,07/24/2019 12:39:01
34.089,8.7755,07/24/2019 12:39:11
34.089,8.7755,07/24/2019 12:39:21
34.088,8.7755,07/24/2019 12:39:31
34.088,8.7755,07/24/2019 12:39:41
34.086,8.7755,07/24/2019 12:39:51
34.086,8.7755,07/24/2019 12:40:01
34.084,8.7755,07/24/2019 12:40:11
34.084,8.7755,07/24/2019 12:40:21
34.083,8.7753,07/24/2019 12:40:31
34.083,8.7753,07/24/2019 12:40:41
34.081,8.7755,07/24/2019 12:40:51
34.081,8.7755,07/24/2019 12:41:01
34.079,8.7753,07/24/2019 12:41:11
34.079,8.7755,07/24/2019 12:41:21
34.078,8.7753,07/24/2019 12:41:31
34.078,8.7755,07/24/2019 12:41:41
34.076,8.7755,07/24/2019 12:41:51
34.076,8.7755,07/24/2019 12:42:01
34.075,8.7755,07/24/2019 12:42:11
34.073,8.7755,07/24/2019 12:42:21
34.073,8.7756,07/24/2019 12:42:31
34.071,8.7755,07/24/2019 12:42:41
34.07,8.7753,07/24/2019 12:42:51
34.07,8.7753,07/24/2019 12:43:01
34.068,8.7755,07/24/2019 12:43:11
34.066,8.7755,07/24/2019 12:43:21
34.066,8.7755,07/24/2019 12:43:31
34.065,8.7755,07/24/2019 12:43:41
34.063,8.7755,07/24/2019 12:43:51
34.063,8.7755,07/24/2019 12:44:01
34.061,8.7755,07/24/2019 12:44:11
34.06,8.7756,07/24/2019 12:44:21
34.058,8.7755,07/24/2019 12:44:31
34.058,8.7753,07/24/2019 12:44:41
34.056,8.7755,07/24/2019 12:44:51
34.055,8.7755,07/24/2019 12:45:01
34.053,8.7755,07/24/2019 12:45:11
34.053,8.7753,07/24/2019 12:45:21
34.052,8.7755,07/24/2019 12:45:31
34.05,8.7755,07/24/2019 12:45:41
34.048,8.7755,07/24/2019 12:45:51
34.048,8.7755,07/24/2019 12:46:01
34.047,8.7755,07/24/2019 12:46:11
34.045,8.7755,07/24/2019 12:46:21
34.045,8.7755,07/24/2019 12:46:31
34.043,8.7755,07/24/2019 12:46:41
34.042,8.7755,07/24/2019 12:46:51
34.042,8.7755,07/24/2019 12:47:01
34.04,8.7755,07/24/2019 12:47:11
34.038,8.7755,07/24/2019 12:47:21
34.038,8.7755,07/24/2019 12:47:31
34.037,8.7755,07/24/2019 12:47:41
34.035,8.7755,07/24/2019 12:47:51
34.035,8.7755,07/24/2019 12:48:01
34.033,8.7755,07/24/2019 12:48:11
34.033,8.7755,07/24/2019 12:48:21
34.032,8.7753,07/24/2019 12:48:31
34.03,8.7755,07/24/2019 12:48:41
34.03,8.7755,07/24/2019 12:48:51
34.029,8.7755,07/24/2019 12:49:01
34.029,8.7755,07/24/2019 12:49:11
34.027,8.7753,07/24/2019 12:49:21
34.027,8.7755,07/24/2019 12:49:31
34.025,8.7755,07/24/2019 12:49:41
34.025,8.7755,07/24/2019 12:49:51
34.025,8.7755,07/24/2019 12:50:01
34.024,8.7755,07/24/2019 12:50:11
34.022,8.7755,07/24/2019 12:50:21
34.022,8.7753,07/24/2019 12:50:31
34.02,8.7753,07/24/2019 12:50:41
34.02,8.7755,07/24/2019 12:50:51
34.019,8.7753,07/24/2019 12:51:01
34.017,8.7755,07/24/2019 12:51:11
34.017,8.7755,07/24/2019 12:51:21
34.015,8.7755,07/24/2019 12:51:31
34.015,8.7755,07/24/2019 12:51:41
34.014,8.7755,07/24/2019 12:51:51
34.012,8.7753,07/24/2019 12:52:01
34.012,8.7755,07/24/2019 12:52:11
34.011,8.7755,07/24/2019 12:52:21
34.011,8.7753,07/24/2019 12:52:31
34.009,8.7755,07/24/2019 12:52:41
34.007,8.7755,07/24/2019 12:52:51
34.007,8.7755,07/24/2019 12:53:01
34.006,8.7755,07/24/2019 12:53:11
34.006,8.7755,07/24/2019 12:53:21
34.004,8.7755,07/24/2019 12:53:31
34.004,8.7755,07/24/2019 12:53:41
34.002,8.7755,07/24/2019 12:53:51
34.002,8.7755,07/24/2019 12:54:01
34.001,8.7755,07/24/2019 12:54:11
34.001,8.7755,07/24/2019 12:54:21
33.999,8.7755,07/24/2019 12:54:31
33.997,8.7755,07/24/2019 12:54:41
33.997,8.7753,07/24/2019 12:54:51
33.996,8.7753,07/24/2019 12:55:01
33.994,8.7753,07/24/2019 12:55:11
33.994,8.7755,07/24/2019 12:55:21
33.992,8.7755,07/24/2019 12:55:31
33.991,8.7755,07/24/2019 12:55:41
33.989,8.7755,07/24/2019 12:55:51
33.989,8.7755,07/24/2019 12:56:01
33.988,8.7753,07/24/2019 12:56:11
33.986,8.7755,07/24/2019 12:56:21
33.986,8.7753,07/24/2019 12:56:31
33.984,8.7753,07/24/2019 12:56:41
33.984,8.7755,07/24/2019 12:56:51
33.983,8.7753,07/24/2019 12:57:01
33.981,8.7755,07/24/2019 12:57:11
33.981,8.7755,07/24/2019 12:57:21
33.979,8.7758,07/24/2019 12:57:31
33.979,8.7758,07/24/2019 12:57:41
33.978,8.7756,07/24/2019 12:57:51
33.978,8.7758,07/24/2019 12:58:01
33.976,8.7758,07/24/2019 12:58:11
33.976,8.7756,07/24/2019 12:58:21
33.974,8.7756,07/24/2019 12:58:31
33.974,8.776,07/24/2019 12:58:41
33.973,8.7758,07/24/2019 12:58:51
33.971,8.7758,07/24/2019 12:59:01
33.971,8.7758,07/24/2019 12:59:11
33.97,8.7761,07/24/2019 12:59:21
33.97,8.7761,07/24/2019 12:59:31
33.968,8.7761,07/24/2019 12:59:41
33.966,8.7761,07/24/2019 12:59:51
33.966,8.776,07/24/2019 13:00:01
33.965,8.7761,07/24/2019 13:00:11
33.965,8.776,07/24/2019 13:00:21
33.963,8.7758,07/24/2019 13:00:31
33.963,8.776,07/24/2019 13:00:41
33.961,8.7761,07/24/2019 13:00:51
33.961,8.7761,07/24/2019 13:01:01
33.96,8.7763,07/24/2019 13:01:11
33.958,8.7761,07/24/2019 13:01:21
33.958,8.7761,07/24/2019 13:01:31
33.956,8.776,07/24/2019 13:01:41
33.956,8.7761,07/24/2019 13:01:51
33.955,8.776,07/24/2019 13:02:01
33.953,8.7761,07/24/2019 13:02:11
33.953,8.7761,07/24/2019 13:02:21
33.952,8.776,07/24/2019 13:02:31
33.95,8.776,07/24/2019 13:02:41
33.95,8.776,07/24/2019 13:02:51
33.948,8.776,07/24/2019 13:03:01
33.948,8.7761,07/24/2019 13:03:11
33.947,8.7763,07/24/2019 13:03:21
33.945,8.7761,07/24/2019 13:03:31
33.945,8.7761,07/24/2019 13:03:41
33.943,8.7761,07/24/2019 13:03:51
33.943,8.7761,07/24/2019 13:04:01
33.942,8.7761,07/24/2019 13:04:11
33.942,8.7758,07/24/2019 13:04:21
33.94,8.776,07/24/2019 13:04:31
33.94,8.7761,07/24/2019 13:04:41
33.938,8.7763,07/24/2019 13:04:51
33.937,8.776,07/24/2019 13:05:01
33.937,8.7761,07/24/2019 13:05:11
33.935,8.776,07/24/2019 13:05:21
33.935,8.7761,07/24/2019 13:05:31
33.933,8.7758,07/24/2019 13:05:41
33.932,8.7763,07/24/2019 13:05:51
33.932,8.7761,07/24/2019 13:06:01
33.93,8.776,07/24/2019 13:06:11
33.929,8.7761,07/24/2019 13:06:21
33.929,8.776,07/24/2019 13:06:31
33.927,8.7761,07/24/2019 13:06:41
33.927,8.776,07/24/2019 13:06:51
33.925,8.7761,07/24/2019 13:07:01
33.925,8.7761,07/24/2019 13:07:11
33.924,8.776,07/24/2019 13:07:21
33.924,8.776,07/24/2019 13:07:31
33.922,8.7761,07/24/2019 13:07:41
33.922,8.7761,07/24/2019 13:07:51
33.92,8.776,07/24/2019 13:08:01
33.919,8.7761,07/24/2019 13:08:11
33.919,8.776,07/24/2019 13:08:21
33.917,8.7758,07/24/2019 13:08:31
33.917,8.776,07/24/2019 13:08:41
33.915,8.7761,07/24/2019 13:08:51
33.915,8.7761,07/24/2019 13:09:01
33.914,8.776,07/24/2019 13:09:11
33.912,8.776,07/24/2019 13:09:21
33.912,8.776,07/24/2019 13:09:31
33.911,8.776,07/24/2019 13:09:41
33.911,8.7761,07/24/2019 13:09:51
33.909,8.776,07/24/2019 13:10:01
33.907,8.776,07/24/2019 13:10:11
33.907,8.7761,07/24/2019 13:10:21
33.906,8.776,07/24/2019 13:10:31
33.904,8.776,07/24/2019 13:10:41
33.902,8.776,07/24/2019 13:10:51
33.901,8.7761,07/24/2019 13:11:01
33.901,8.7761,07/24/2019 13:11:11
33.899,8.7763,07/24/2019 13:11:21
33.897,8.7765,07/24/2019 13:11:31
33.896,8.7765,07/24/2019 13:11:41
33.896,8.7765,07/24/2019 13:11:51
33.894,8.7765,07/24/2019 13:12:01
33.893,8.7765,07/24/2019 13:12:11
33.893,8.7763,07/24/2019 13:12:21
33.891,8.7763,07/24/2019 13:12:31
33.889,8.7767,07/24/2019 13:12:41
33.889,8.7765,07/24/2019 13:12:51
33.888,8.7765,07/24/2019 13:13:01
33.886,8.7765,07/24/2019 13:13:11
33.886,8.7765,07/24/2019 13:13:21
33.884,8.7765,07/24/2019 13:13:31
33.883,8.7765,07/24/2019 13:13:41
33.883,8.7765,07/24/2019 13:13:51
33.881,8.7765,07/24/2019 13:14:01
33.879,8.7763,07/24/2019 13:14:11
33.879,8.7765,07/24/2019 13:14:21
33.878,8.7767,07/24/2019 13:14:31
33.878,8.7763,07/24/2019 13:14:41
33.876,8.7763,07/24/2019 13:14:51
33.876,8.7763,07/24/2019 13:15:01
33.875,8.7765,07/24/2019 13:15:11
33.873,8.7765,07/24/2019 13:15:21
33.873,8.7763,07/24/2019 13:15:31
33.871,8.7763,07/24/2019 13:15:41
33.871,8.7765,07/24/2019 13:15:51
33.871,8.7763,07/24/2019 13:16:01
33.87,8.7763,07/24/2019 13:16:11
33.87,8.7765,07/24/2019 13:16:21
33.868,8.7765,07/24/2019 13:16:31
33.868,8.7763,07/24/2019 13:16:41
33.866,8.7765,07/24/2019 13:16:51
33.866,8.7763,07/24/2019 13:17:01
33.866,8.7761,07/24/2019 13:17:11
33.865,8.7765,07/24/2019 13:17:21
33.865,8.7765,07/24/2019 13:17:31
33.863,8.7763,07/24/2019 13:17:41
33.863,8.7765,07/24/2019 13:17:51
33.861,8.7763,07/24/2019 13:18:01
33.861,8.7768,07/24/2019 13:18:11
33.86,8.7763,07/24/2019 13:18:21
33.858,8.7765,07/24/2019 13:18:31
33.858,8.7763,07/24/2019 13:18:41
33.857,8.7767,07/24/2019 13:18:51
33.857,8.7767,07/24/2019 13:19:01
33.855,8.7765,07/24/2019 13:19:11
33.855,8.7765,07/24/2019 13:19:21
33.855,8.7765,07/24/2019 13:19:31
33.853,8.7765,07/24/2019 13:19:41
33.852,8.7763,07/24/2019 13:19:51
33.852,8.7763,07/24/2019 13:20:01
33.85,8.7763,07/24/2019 13:20:11
33.85,8.7765,07/24/2019 13:20:21
33.848,8.7765,07/24/2019 13:20:31
33.848,8.7765,07/24/2019 13:20:41
33.847,8.7765,07/24/2019 13:20:51
33.847,8.7763,07/24/2019 13:21:01
33.847,8.7765,07/24/2019 13:21:11
33.845,8.7763,07/24/2019 13:21:21
33.845,8.7763,07/24/2019 13:21:31
33.843,8.7763,07/24/2019 13:21:41
33.843,8.7763,07/24/2019 13:21:51
33.842,8.7763,07/24/2019 13:22:01
33.842,8.7765,07/24/2019 13:22:11
33.84,8.7765,07/24/2019 13:22:21
33.84,8.7765,07/24/2019 13:22:31
33.84,8.7761,07/24/2019 13:22:41
33.839,8.7763,07/24/2019 13:22:51
33.839,8.7763,07/24/2019 13:23:01
33.837,8.7761,07/24/2019 13:23:11
33.837,8.7761,07/24/2019 13:23:21
33.835,8.7765,07/24/2019 13:23:31
33.835,8.7761,07/24/2019 13:23:41
33.834,8.7765,07/24/2019 13:23:51
33.832,8.7763,07/24/2019 13:24:01
33.832,8.7763,07/24/2019 13:24:11
33.83,8.7763,07/24/2019 13:24:21
33.83,8.7763,07/24/2019 13:24:31
33.829,8.7763,07/24/2019 13:24:41
33.829,8.7761,07/24/2019 13:24:51
33.827,8.7763,07/24/2019 13:25:01
33.827,8.7761,07/24/2019 13:25:11
33.825,8.7761,07/24/2019 13:25:21
33.825,8.7763,07/24/2019 13:25:31
33.825,8.7761,07/24/2019 13:25:41
33.824,8.7763,07/24/2019 13:25:51
33.824,8.7763,07/24/2019 13:26:01
33.822,8.7763,07/24/2019 13:26:11
33.822,8.7763,07/24/2019 13:26:21
33.822,8.7761,07/24/2019 13:26:31
33.821,8.7763,07/24/2019 13:26:41
33.821,8.7763,07/24/2019 13:26:51
33.819,8.7763,07/24/2019 13:27:01
33.819,8.7761,07/24/2019 13:27:11
33.817,8.7761,07/24/2019 13:27:21
33.816,8.7761,07/24/2019 13:27:31
33.816,8.7765,07/24/2019 13:27:41
33.814,8.7765,07/24/2019 13:27:51
33.814,8.7763,07/24/2019 13:28:01
33.812,8.7763,07/24/2019 13:28:11
33.811,8.7763,07/24/2019 13:28:21
33.811,8.7763,07/24/2019 13:28:31
33.809,8.7761,07/24/2019 13:28:41
33.809,8.7761,07/24/2019 13:28:51
33.809,8.7761,07/24/2019 13:29:01
33.807,8.7761,07/24/2019 13:29:11
33.807,8.7763,07/24/2019 13:29:21
33.806,8.7763,07/24/2019 13:29:31
33.806,8.7763,07/24/2019 13:29:41
33.804,8.7763,07/24/2019 13:29:51
33.804,8.7761,07/24/2019 13:30:01
33.803,8.7761,07/24/2019 13:30:11
33.801,8.7765,07/24/2019 13:30:21
33.801,8.7761,07/24/2019 13:30:31
33.799,8.7761,07/24/2019 13:30:41
33.799,8.7761,07/24/2019 13:30:51
33.798,8.7758,07/24/2019 13:31:01
33.796,8.776,07/24/2019 13:31:11
33.796,8.7761,07/24/2019 13:31:21
33.794,8.7763,07/24/2019 13:31:31
33.793,8.7761,07/24/2019 13:31:41
33.793,8.7765,07/24/2019 13:31:51
33.791,8.776,07/24/2019 13:32:01
33.791,8.7761,07/24/2019 13:32:11
33.789,8.7763,07/24/2019 13:32:21
33.789,8.7763,07/24/2019 13:32:31
33.788,8.776,07/24/2019 13:32:41
33.788,8.7761,07/24/2019 13:32:51
33.786,8.776,07/24/2019 13:33:01
33.786,8.776,07/24/2019 13:33:11
33.785,8.7761,07/24/2019 13:33:21
33.785,8.7761,07/24/2019 13:33:31
33.785,8.7761,07/24/2019 13:33:41
33.783,8.7761,07/24/2019 13:33:51
33.783,8.776,07/24/2019 13:34:01
33.781,8.776,07/24/2019 13:34:11
33.781,8.776,07/24/2019 13:34:21
33.781,8.7761,07/24/2019 13:34:31
33.78,8.7761,07/24/2019 13:34:41
33.78,8.7761,07/24/2019 13:34:51
33.778,8.7761,07/24/2019 13:35:01
33.778,8.7761,07/24/2019 13:35:11
33.776,8.7761,07/24/2019 13:35:21
33.776,8.7761,07/24/2019 13:35:31
33.775,8.776,07/24/2019 13:35:41
33.775,8.7761,07/24/2019 13:35:51
33.773,8.7761,07/24/2019 13:36:01
33.773,8.776,07/24/2019 13:36:11
33.771,8.7761,07/24/2019 13:36:21
33.771,8.776,07/24/2019 13:36:31
33.77,8.776,07/24/2019 13:36:41
33.77,8.7761,07/24/2019 13:36:51
33.768,8.7761,07/24/2019 13:37:01
33.768,8.776,07/24/2019 13:37:11
33.767,8.776,07/24/2019 13:37:21
33.767,8.7761,07/24/2019 13:37:31
33.765,8.776,07/24/2019 13:37:41
33.765,8.7758,07/24/2019 13:37:51
33.765,8.776,07/24/2019 13:38:01
33.763,8.776,07/24/2019 13:38:11
33.763,8.776,07/24/2019 13:38:21
33.762,8.7758,07/24/2019 13:38:31
33.762,8.776,07/24/2019 13:38:41
33.762,8.776,07/24/2019 13:38:51
33.76,8.776,07/24/2019 13:39:01
33.76,8.7761,07/24/2019 13:39:11
33.76,8.7758,07/24/2019 13:39:21
33.758,8.776,07/24/2019 13:39:31
33.758,8.7758,07/24/2019 13:39:41
33.757,8.7758,07/24/2019 13:39:51
33.757,8.776,07/24/2019 13:40:01
33.757,8.776,07/24/2019 13:40:11
33.755,8.7761,07/24/2019 13:40:21
33.755,8.776,07/24/2019 13:40:31
33.753,8.7758,07/24/2019 13:40:41
33.753,8.776,07/24/2019 13:40:51
33.753,8.776,07/24/2019 13:41:01
33.752,8.7758,07/24/2019 13:41:11
33.752,8.7758,07/24/2019 13:41:21
33.75,8.776,07/24/2019 13:41:31
33.75,8.776,07/24/2019 13:41:41
33.75,8.7761,07/24/2019 13:41:51
33.749,8.776,07/24/2019 13:42:01
33.749,8.776,07/24/2019 13:42:11
33.747,8.776,07/24/2019 13:42:21
33.747,8.776,07/24/2019 13:42:31
33.747,8.776,07/24/2019 13:42:41
33.745,8.7758,07/24/2019 13:42:51
33.745,8.7758,07/24/2019 13:43:01
33.744,8.7758,07/24/2019 13:43:11
33.744,8.776,07/24/2019 13:43:21
33.744,8.776,07/24/2019 13:43:31
33.742,8.776,07/24/2019 13:43:41
33.742,8.776,07/24/2019 13:43:51
33.742,8.7758,07/24/2019 13:44:01
33.74,8.776,07/24/2019 13:44:11
33.74,8.776,07/24/2019 13:44:21
33.739,8.776,07/24/2019 13:44:31
33.739,8.7758,07/24/2019 13:44:41
33.737,8.7758,07/24/2019 13:44:51
33.737,8.7758,07/24/2019 13:45:01
33.737,8.7758,07/24/2019 13:45:11
33.735,8.7758,07/24/2019 13:45:21
33.734,8.7758,07/24/2019 13:45:31
33.734,8.7758,07/24/2019 13:45:41
33.732,8.7758,07/24/2019 13:45:51
33.732,8.776,07/24/2019 13:46:01
33.731,8.7758,07/24/2019 13:46:11
33.731,8.7758,07/24/2019 13:46:21
33.729,8.776,07/24/2019 13:46:31
33.727,8.776,07/24/2019 13:46:41
33.727,8.7758,07/24/2019 13:46:51
33.726,8.7758,07/24/2019 13:47:01
33.724,8.7758,07/24/2019 13:47:11
33.724,8.776,07/24/2019 13:47:21
33.722,8.7758,07/24/2019 13:47:31
33.721,8.7758,07/24/2019 13:47:41
33.721,8.7756,07/24/2019 13:47:51
33.719,8.7758,07/24/2019 13:48:01
33.719,8.776,07/24/2019 13:48:11
33.717,8.7758,07/24/2019 13:48:21
33.717,8.7758,07/24/2019 13:48:31
33.716,8.7758,07/24/2019 13:48:41
33.716,8.7758,07/24/2019 13:48:51
33.714,8.7758,07/24/2019 13:49:01
33.714,8.7758,07/24/2019 13:49:11
33.713,8.7758,07/24/2019 13:49:21
33.713,8.7756,07/24/2019 13:49:31
33.711,8.7761,07/24/2019 13:49:41
33.711,8.7758,07/24/2019 13:49:51
33.709,8.7758,07/24/2019 13:50:01
33.708,8.7763,07/24/2019 13:50:11
33.708,8.7758,07/24/2019 13:50:21
33.706,8.7758,07/24/2019 13:50:31
33.706,8.7758,07/24/2019 13:50:41
33.704,8.7758,07/24/2019 13:50:51
33.704,8.7758,07/24/2019 13:51:01
33.703,8.7758,07/24/2019 13:51:11
33.701,8.776,07/24/2019 13:51:21
33.701,8.7758,07/24/2019 13:51:31
33.7,8.7758,07/24/2019 13:51:41
33.698,8.7758,07/24/2019 13:51:51
33.698,8.7758,07/24/2019 13:52:01
33.696,8.7758,07/24/2019 13:52:11
33.695,8.7761,07/24/2019 13:52:21
33.695,8.776,07/24/2019 13:52:31
33.693,8.776,07/24/2019 13:52:41
33.691,8.7756,07/24/2019 13:52:51
33.691,8.7758,07/24/2019 13:53:01
33.69,8.7761,07/24/2019 13:53:11
33.69,8.776,07/24/2019 13:53:21
33.688,8.776,07/24/2019 13:53:31
33.686,8.776,07/24/2019 13:53:41
33.686,8.776,07/24/2019 13:53:51
33.685,8.7763,07/24/2019 13:54:01
33.685,8.776,07/24/2019 13:54:11
33.683,8.776,07/24/2019 13:54:21
33.683,8.7761,07/24/2019 13:54:31
33.682,8.776,07/24/2019 13:54:41
33.68,8.7765,07/24/2019 13:54:51
33.68,8.776,07/24/2019 13:55:01
33.678,8.7761,07/24/2019 13:55:11
33.678,8.776,07/24/2019 13:55:21
33.677,8.776,07/24/2019 13:55:31
33.675,8.776,07/24/2019 13:55:41
33.675,8.776,07/24/2019 13:55:51
33.673,8.776,07/24/2019 13:56:01
33.672,8.7758,07/24/2019 13:56:11
33.672,8.776,07/24/2019 13:56:21
33.67,8.776,07/24/2019 13:56:31
33.668,8.776,07/24/2019 13:56:41
33.668,8.7761,07/24/2019 13:56:51
33.667,8.7765,07/24/2019 13:57:01
33.667,8.7763,07/24/2019 13:57:11
33.665,8.7758,07/24/2019 13:57:21
33.664,8.776,07/24/2019 13:57:31
33.664,8.776,07/24/2019 13:57:41
33.662,8.776,07/24/2019 13:57:51
33.662,8.776,07/24/2019 13:58:01
33.66,8.7761,07/24/2019 13:58:11
33.66,8.7765,07/24/2019 13:58:21
33.659,8.7761,07/24/2019 13:58:31
33.659,8.7761,07/24/2019 13:58:41
33.657,8.7763,07/24/2019 13:58:51
33.657,8.776,07/24/2019 13:59:01
33.657,8.776,07/24/2019 13:59:11
33.655,8.7758,07/24/2019 13:59:21
33.655,8.776,07/24/2019 13:59:31
33.654,8.776,07/24/2019 13:59:41
33.654,8.776,07/24/2019 13:59:51
33.652,8.776,07/24/2019 14:00:01
33.652,8.7761,07/24/2019 14:00:11
33.652,8.776,07/24/2019 14:00:21
33.651,8.776,07/24/2019 14:00:31
33.651,8.776,07/24/2019 14:00:41
33.649,8.7758,07/24/2019 14:00:51
33.649,8.7761,07/24/2019 14:01:01
33.649,8.776,07/24/2019 14:01:11
33.649,8.776,07/24/2019 14:01:21
33.647,8.7765,07/24/2019 14:01:31
33.647,8.7763,07/24/2019 14:01:41
33.646,8.776,07/24/2019 14:01:51
33.646,8.776,07/24/2019 14:02:01
33.646,8.776,07/24/2019 14:02:11
33.644,8.776,07/24/2019 14:02:21
33.644,8.776,07/24/2019 14:02:31
33.644,8.776,07/24/2019 14:02:41
33.644,8.7761,07/24/2019 14:02:51
33.642,8.776,07/24/2019 14:03:01
33.642,8.7761,07/24/2019 14:03:11
33.642,8.7761,07/24/2019 14:03:21
33.641,8.7758,07/24/2019 14:03:31
33.641,8.7761,07/24/2019 14:03:41
33.641,8.776,07/24/2019 14:03:51
33.641,8.7763,07/24/2019 14:04:01
33.639,8.7761,07/24/2019 14:04:11
33.639,8.776,07/24/2019 14:04:21
33.639,8.776,07/24/2019 14:04:31
33.637,8.776,07/24/2019 14:04:41
33.637,8.7761,07/24/2019 14:04:51
33.637,8.7761,07/24/2019 14:05:01
33.636,8.7761,07/24/2019 14:05:11
33.636,8.7761,07/24/2019 14:05:21
33.636,8.7763,07/24/2019 14:05:31
33.634,8.7758,07/24/2019 14:05:41
33.634,8.776,07/24/2019 14:05:51
33.634,8.7758,07/24/2019 14:06:01
33.633,8.7758,07/24/2019 14:06:11
33.633,8.776,07/24/2019 14:06:21
33.633,8.776,07/24/2019 14:06:31
33.633,8.776,07/24/2019 14:06:41
33.631,8.7761,07/24/2019 14:06:51
33.631,8.7763,07/24/2019 14:07:01
33.631,8.7758,07/24/2019 14:07:11
33.629,8.776,07/24/2019 14:07:21
33.629,8.776,07/24/2019 14:07:31
33.629,8.7758,07/24/2019 14:07:41
33.628,8.7763,07/24/2019 14:07:51
33.628,8.7758,07/24/2019 14:08:01
33.628,8.7761,07/24/2019 14:08:11
33.626,8.7763,07/24/2019 14:08:21
33.626,8.7761,07/24/2019 14:08:31
33.624,8.776,07/24/2019 14:08:41
33.624,8.7761,07/24/2019 14:08:51
33.623,8.7761,07/24/2019 14:09:01
33.623,8.7758,07/24/2019 14:09:11
33.623,8.7761,07/24/2019 14:09:21
33.621,8.7758,07/24/2019 14:09:31
33.621,8.7761,07/24/2019 14:09:41
33.619,8.7758,07/24/2019 14:09:51
33.619,8.7758,07/24/2019 14:10:01
33.619,8.7758,07/24/2019 14:10:11
33.618,8.776,07/24/2019 14:10:21
33.618,8.7761,07/24/2019 14:10:31
33.616,8.7761,07/24/2019 14:10:41
33.616,8.7761,07/24/2019 14:10:51
33.615,8.7761,07/24/2019 14:11:01
33.615,8.7761,07/24/2019 14:11:11
33.615,8.7763,07/24/2019 14:11:21
33.613,8.7761,07/24/2019 14:11:31
33.613,8.7761,07/24/2019 14:11:41
33.613,8.7763,07/24/2019 14:11:51
33.611,8.776,07/24/2019 14:12:01
33.611,8.7761,07/24/2019 14:12:11
33.61,8.7761,07/24/2019 14:12:21
33.61,8.7761,07/24/2019 14:12:31
33.608,8.7763,07/24/2019 14:12:41
33.608,8.776,07/24/2019 14:12:51
33.608,8.7761,07/24/2019 14:13:01
33.606,8.7761,07/24/2019 14:13:11
33.606,8.776,07/24/2019 14:13:21
33.606,8.7761,07/24/2019 14:13:31
33.605,8.7758,07/24/2019 14:13:41
33.605,8.776,07/24/2019 14:13:51
33.605,8.7758,07/24/2019 14:14:01
33.603,8.7758,07/24/2019 14:14:11
33.603,8.7761,07/24/2019 14:14:21
33.603,8.776,07/24/2019 14:14:31
33.602,8.7761,07/24/2019 14:14:41
33.602,8.7761,07/24/2019 14:14:51
33.602,8.776,07/24/2019 14:15:01
33.6,8.7761,07/24/2019 14:15:11
33.6,8.7758,07/24/2019 14:15:21
33.6,8.776,07/24/2019 14:15:31
33.6,8.7761,07/24/2019 14:15:41
33.598,8.7761,07/24/2019 14:15:51
33.598,8.7763,07/24/2019 14:16:01
33.598,8.7758,07/24/2019 14:16:11
33.598,8.7758,07/24/2019 14:16:21
33.598,8.7756,07/24/2019 14:16:31
33.597,8.7761,07/24/2019 14:16:41
33.597,8.7761,07/24/2019 14:16:51
33.597,8.7761,07/24/2019 14:17:01
33.595,8.776,07/24/2019 14:17:11
33.595,8.7758,07/24/2019 14:17:21
33.595,8.7761,07/24/2019 14:17:31
33.595,8.776,07/24/2019 14:17:41
33.593,8.776,07/24/2019 14:17:51
33.593,8.7758,07/24/2019 14:18:01
33.592,8.7761,07/24/2019 14:18:11
33.592,8.776,07/24/2019 14:18:21
33.59,8.7761,07/24/2019 14:18:31
33.59,8.776,07/24/2019 14:18:41
33.588,8.7761,07/24/2019 14:18:51
33.588,8.776,07/24/2019 14:19:01
33.588,8.776,07/24/2019 14:19:11
33.587,8.7761,07/24/2019 14:19:21
33.587,8.776,07/24/2019 14:19:31
33.585,8.7761,07/24/2019 14:19:41
33.585,8.776,07/24/2019 14:19:51
33.585,8.7761,07/24/2019 14:20:01
33.584,8.7761,07/24/2019 14:20:11
33.584,8.776,07/24/2019 14:20:21
33.584,8.7761,07/24/2019 14:20:31
33.584,8.776,07/24/2019 14:20:41
33.582,8.7758,07/24/2019 14:20:51
33.582,8.7756,07/24/2019 14:21:01
33.582,8.7761,07/24/2019 14:21:11
33.58,8.776,07/24/2019 14:21:21
33.58,8.776,07/24/2019 14:21:31
33.58,8.7761,07/24/2019 14:21:41
33.579,8.7758,07/24/2019 14:21:51
33.579,8.776,07/24/2019 14:22:01
33.579,8.776,07/24/2019 14:22:11
33.577,8.7761,07/24/2019 14:22:21
33.577,8.776,07/24/2019 14:22:31
33.577,8.7758,07/24/2019 14:22:41
33.575,8.776,07/24/2019 14:22:51
33.575,8.7758,07/24/2019 14:23:01
33.574,8.776,07/24/2019 14:23:11
33.574,8.776,07/24/2019 14:23:21
33.574,8.7758,07/24/2019 14:23:31
33.572,8.7758,07/24/2019 14:23:41
33.572,8.7758,07/24/2019 14:23:51
33.572,8.776,07/24/2019 14:24:01
33.571,8.776,07/24/2019 14:24:11
33.571,8.7756,07/24/2019 14:24:21
33.569,8.776,07/24/2019 14:24:31
33.569,8.7761,07/24/2019 14:24:41
33.569,8.7758,07/24/2019 14:24:51
33.567,8.7758,07/24/2019 14:25:01
33.567,8.776,07/24/2019 14:25:11
33.567,8.7758,07/24/2019 14:25:21
33.566,8.776,07/24/2019 14:25:31
33.566,8.776,07/24/2019 14:25:41
33.566,8.7758,07/24/2019 14:25:51
33.566,8.7758,07/24/2019 14:26:01
33.564,8.7761,07/24/2019 14:26:11
33.564,8.7758,07/24/2019 14:26:21
33.564,8.776,07/24/2019 14:26:31
33.564,8.776,07/24/2019 14:26:41
33.562,8.7758,07/24/2019 14:26:51
33.562,8.776,07/24/2019 14:27:01
33.562,8.7758,07/24/2019 14:27:11
33.561,8.776,07/24/2019 14:27:21
33.561,8.7758,07/24/2019 14:27:31
33.559,8.7761,07/24/2019 14:27:41
33.559,8.7758,07/24/2019 14:27:51
33.559,8.776,07/24/2019 14:28:01
33.557,8.7758,07/24/2019 14:28:11
33.557,8.7758,07/24/2019 14:28:21
33.557,8.776,07/24/2019 14:28:31
33.556,8.7758,07/24/2019 14:28:41
33.556,8.776,07/24/2019 14:28:51
33.556,8.7758,07/24/2019 14:29:01
33.554,8.7756,07/24/2019 14:29:11
33.554,8.776,07/24/2019 14:29:21
33.554,8.7758,07/24/2019 14:29:31
33.554,8.7758,07/24/2019 14:29:41
33.553,8.7758,07/24/2019 14:29:51
33.553,8.7758,07/24/2019 14:30:01
33.553,8.776,07/24/2019 14:30:11
33.553,8.7758,07/24/2019 14:30:21
33.553,8.7761,07/24/2019 14:30:31
33.553,8.7758,07/24/2019 14:30:41
33.553,8.7758,07/24/2019 14:30:51
33.551,8.7758,07/24/2019 14:31:01
33.551,8.776,07/24/2019 14:31:11
33.551,8.776,07/24/2019 14:31:21
33.551,8.7758,07/24/2019 14:31:31
33.551,8.7756,07/24/2019 14:31:41
33.551,8.7758,07/24/2019 14:31:51
33.551,8.7758,07/24/2019 14:32:01
33.549,8.7758,07/24/2019 14:32:11
33.549,8.7758,07/24/2019 14:32:21
33.549,8.776,07/24/2019 14:32:31
33.549,8.776,07/24/2019 14:32:41
33.548,8.7758,07/24/2019 14:32:51
33.548,8.776,07/24/2019 14:33:01
33.548,8.776,07/24/2019 14:33:11
33.548,8.7758,07/24/2019 14:33:21
33.548,8.7758,07/24/2019 14:33:31
33.548,8.7761,07/24/2019 14:33:41
33.546,8.7758,07/24/2019 14:33:51
33.546,8.7758,07/24/2019 14:34:01
33.546,8.7756,07/24/2019 14:34:11
33.546,8.7756,07/24/2019 14:34:21
33.546,8.7758,07/24/2019 14:34:31
33.546,8.7756,07/24/2019 14:34:41
33.544,8.7767,07/24/2019 14:34:51
33.544,8.7768,07/24/2019 14:35:01
33.544,8.7768,07/24/2019 14:35:11
33.544,8.7768,07/24/2019 14:35:21
33.544,8.7768,07/24/2019 14:35:31
33.543,8.7768,07/24/2019 14:35:41
33.543,8.7768,07/24/2019 14:35:51
33.543,8.7768,07/24/2019 14:36:01
33.543,8.7768,07/24/2019 14:36:11
33.543,8.7768,07/24/2019 14:36:21
33.543,8.7768,07/24/2019 14:36:31
33.541,8.7768,07/24/2019 14:36:41
33.541,8.7768,07/24/2019 14:36:51
33.541,8.7768,07/24/2019 14:37:01
33.54,8.7768,07/24/2019 14:37:11
33.54,8.7768,07/24/2019 14:37:21
33.54,8.7768,07/24/2019 14:37:31
33.538,8.7768,07/24/2019 14:37:41
33.538,8.7768,07/24/2019 14:37:51
33.538,8.7768,07/24/2019 14:38:01
33.536,8.7768,07/24/2019 14:38:11
33.536,8.7768,07/24/2019 14:38:21
33.536,8.7768,07/24/2019 14:38:31
33.536,8.7768,07/24/2019 14:38:41
33.536,8.7768,07/24/2019 14:38:51
33.535,8.7768,07/24/2019 14:39:01
33.535,8.7768,07/24/2019 14:39:11
33.535,8.7768,07/24/2019 14:39:21
33.535,8.7768,07/24/2019 14:39:31
33.535,8.7768,07/24/2019 14:39:41
33.533,8.7768,07/24/2019 14:39:51
33.533,8.7768,07/24/2019 14:40:01
33.533,8.7768,07/24/2019 14:40:11
33.533,8.7768,07/24/2019 14:40:21
33.531,8.7768,07/24/2019 14:40:31
33.531,8.7768,07/24/2019 14:40:41
33.531,8.7768,07/24/2019 14:40:51
33.531,8.7768,07/24/2019 14:41:01
33.53,8.7768,07/24/2019 14:41:11
33.53,8.7768,07/24/2019 14:41:21
33.53,8.7768,07/24/2019 14:41:31
33.53,8.7768,07/24/2019 14:41:41
33.53,8.7768,07/24/2019 14:41:51
33.53,8.7768,07/24/2019 14:42:01
33.528,8.7768,07/24/2019 14:42:11
33.528,8.7768,07/24/2019 14:42:21
33.528,8.7768,07/24/2019 14:42:31
33.528,8.7768,07/24/2019 14:42:41
33.526,8.7768,07/24/2019 14:42:51
33.526,8.7768,07/24/2019 14:43:01
33.526,8.7766,07/24/2019 14:43:11
33.526,8.7768,07/24/2019 14:43:21
33.526,8.7768,07/24/2019 14:43:31
33.525,8.7766,07/24/2019 14:43:41
33.525,8.7766,07/24/2019 14:43:51
33.525,8.7768,07/24/2019 14:44:01
33.525,8.7768,07/24/2019 14:44:11
33.525,8.7766,07/24/2019 14:44:21
33.525,8.7768,07/24/2019 14:44:31
33.525,8.7768,07/24/2019 14:44:41
33.525,8.7768,07/24/2019 14:44:51
33.525,8.7768,07/24/2019 14:45:01
33.523,8.7766,07/24/2019 14:45:11
33.523,8.7768,07/24/2019 14:45:21
33.523,8.7766,07/24/2019 14:45:31
33.523,8.7768,07/24/2019 14:45:41
33.523,8.7768,07/24/2019 14:45:51
33.523,8.7768,07/24/2019 14:46:01
33.522,8.7768,07/24/2019 14:46:11
33.522,8.7768,07/24/2019 14:46:21
33.522,8.7768,07/24/2019 14:46:31
33.52,8.7768,07/24/2019 14:46:41
33.52,8.7768,07/24/2019 14:46:51
33.52,8.7768,07/24/2019 14:47:01
33.518,8.7768,07/24/2019 14:47:11
33.518,8.7768,07/24/2019 14:47:21
33.517,8.7768,07/24/2019 14:47:31
33.517,8.7768,07/24/2019 14:47:41
33.515,8.7768,07/24/2019 14:47:51
33.513,8.7768,07/24/2019 14:48:01
33.513,8.7768,07/24/2019 14:48:11
33.512,8.7768,07/24/2019 14:48:21
33.512,8.7768,07/24/2019 14:48:31
33.51,8.7768,07/24/2019 14:48:41
33.509,8.7768,07/24/2019 14:48:51
33.509,8.7768,07/24/2019 14:49:01
33.507,8.7768,07/24/2019 14:49:11
33.505,8.7768,07/24/2019 14:49:21
33.505,8.7768,07/24/2019 14:49:31
33.504,8.7768,07/24/2019 14:49:41
33.502,8.7768,07/24/2019 14:49:51
33.502,8.7768,07/24/2019 14:50:01
33.5,8.7768,07/24/2019 14:50:11
33.499,8.7768,07/24/2019 14:50:21
33.499,8.7768,07/24/2019 14:50:31
33.497,8.7768,07/24/2019 14:50:41
33.496,8.7768,07/24/2019 14:50:51
33.496,8.7768,07/24/2019 14:51:01
33.494,8.7768,07/24/2019 14:51:11
33.492,8.7768,07/24/2019 14:51:21
33.492,8.7768,07/24/2019 14:51:31
33.491,8.7768,07/24/2019 14:51:41
33.491,8.7768,07/24/2019 14:51:51
33.489,8.7768,07/24/2019 14:52:01
33.489,8.7768,07/24/2019 14:52:11
33.487,8.7768,07/24/2019 14:52:21
33.486,8.7768,07/24/2019 14:52:31
33.486,8.7768,07/24/2019 14:52:41
33.484,8.7768,07/24/2019 14:52:51
33.484,8.7768,07/24/2019 14:53:01
33.482,8.7766,07/24/2019 14:53:11
33.482,8.7768,07/24/2019 14:53:21
33.482,8.7766,07/24/2019 14:53:31
33.481,8.7768,07/24/2019 14:53:41
33.481,8.7768,07/24/2019 14:53:51
33.479,8.7768,07/24/2019 14:54:01
33.479,8.7768,07/24/2019 14:54:11
33.478,8.7768,07/24/2019 14:54:21
33.478,8.7768,07/24/2019 14:54:31
33.478,8.7768,07/24/2019 14:54:41
33.476,8.7766,07/24/2019 14:54:51
33.476,8.7768,07/24/2019 14:55:01
33.474,8.7768,07/24/2019 14:55:11
33.474,8.7768,07/24/2019 14:55:21
33.474,8.7768,07/24/2019 14:55:31
33.473,8.7768,07/24/2019 14:55:41
33.473,8.7768,07/24/2019 14:55:51
33.473,8.7768,07/24/2019 14:56:01
33.471,8.7768,07/24/2019 14:56:11
33.471,8.7768,07/24/2019 14:56:21
33.469,8.7768,07/24/2019 14:56:31
33.469,8.7768,07/24/2019 14:56:41
33.469,8.7768,07/24/2019 14:56:51
33.468,8.7768,07/24/2019 14:57:01
33.468,8.7768,07/24/2019 14:57:11
33.468,8.7768,07/24/2019 14:57:21
33.466,8.7768,07/24/2019 14:57:31
33.466,8.7768,07/24/2019 14:57:41
33.466,8.7768,07/24/2019 14:57:51
33.465,8.7768,07/24/2019 14:58:01
33.465,8.7768,07/24/2019 14:58:11
33.463,8.7768,07/24/2019 14:58:21
33.463,8.7768,07/24/2019 14:58:31
33.463,8.7768,07/24/2019 14:58:41
33.461,8.7768,07/24/2019 14:58:51
33.461,8.7768,07/24/2019 14:59:01
33.461,8.7768,07/24/2019 14:59:11
33.46,8.7768,07/24/2019 14:59:21
33.46,8.7768,07/24/2019 14:59:31
33.46,8.7768,07/24/2019 14:59:41
33.458,8.7768,07/24/2019 14:59:51
33.458,8.7769,07/24/2019 15:00:01
33.458,8.7768,07/24/2019 15:00:11
33.456,8.7769,07/24/2019 15:00:21
33.456,8.7768,07/24/2019 15:00:31
33.456,8.7769,07/24/2019 15:00:41
33.455,8.7769,07/24/2019 15:00:51
33.455,8.7768,07/24/2019 15:01:01
33.455,8.7768,07/24/2019 15:01:11
33.453,8.7769,07/24/2019 15:01:21
33.453,8.7768,07/24/2019 15:01:31
33.453,8.7769,07/24/2019 15:01:41
33.453,8.7768,07/24/2019 15:01:51
33.452,8.7768,07/24/2019 15:02:01
33.452,8.7768,07/24/2019 15:02:11
33.452,8.7768,07/24/2019 15:02:21
33.452,8.7768,07/24/2019 15:02:31
33.45,8.7768,07/24/2019 15:02:41
33.45,8.7768,07/24/2019 15:02:51
33.45,8.7768,07/24/2019 15:03:01
33.45,8.7769,07/24/2019 15:03:11
33.448,8.7768,07/24/2019 15:03:21
33.448,8.7768,07/24/2019 15:03:31
33.448,8.7768,07/24/2019 15:03:41
33.448,8.7768,07/24/2019 15:03:51
33.447,8.7769,07/24/2019 15:04:01
33.447,8.7769,07/24/2019 15:04:11
33.447,8.7768,07/24/2019 15:04:21
33.447,8.7768,07/24/2019 15:04:31
33.447,8.7769,07/24/2019 15:04:41
33.445,8.7769,07/24/2019 15:04:51
33.445,8.7768,07/24/2019 15:05:01
33.445,8.7766,07/24/2019 15:05:11
33.445,8.7768,07/24/2019 15:05:21
33.445,8.7768,07/24/2019 15:05:31
33.443,8.7768,07/24/2019 15:05:41
33.443,8.7769,07/24/2019 15:05:51
33.443,8.7768,07/24/2019 15:06:01
33.443,8.7768,07/24/2019 15:06:11
33.443,8.7768,07/24/2019 15:06:21
33.443,8.7768,07/24/2019 15:06:31
33.442,8.7768,07/24/2019 15:06:41
33.442,8.7768,07/24/2019 15:06:51
33.442,8.7768,07/24/2019 15:07:01
33.442,8.7768,07/24/2019 15:07:11
33.442,8.7768,07/24/2019 15:07:21
33.442,8.7768,07/24/2019 15:07:31
33.44,8.7768,07/24/2019 15:07:41
33.44,8.7768,07/24/2019 15:07:51
33.44,8.7768,07/24/2019 15:08:01
33.44,8.7768,07/24/2019 15:08:11
33.44,8.7768,07/24/2019 15:08:21
33.44,8.7769,07/24/2019 15:08:31
33.44,8.7769,07/24/2019 15:08:41
33.438,8.7768,07/24/2019 15:08:51
33.438,8.7768,07/24/2019 15:09:01
33.438,8.7769,07/24/2019 15:09:11
33.438,8.7768,07/24/2019 15:09:21
33.438,8.7768,07/24/2019 15:09:31
33.438,8.7768,07/24/2019 15:09:41
33.437,8.7768,07/24/2019 15:09:51
33.437,8.7768,07/24/2019 15:10:01
33.437,8.7768,07/24/2019 15:10:11
33.437,8.7768,07/24/2019 15:10:21
33.437,8.7768,07/24/2019 15:10:31
33.437,8.7768,07/24/2019 15:10:41
33.437,8.7768,07/24/2019 15:10:51
33.435,8.7768,07/24/2019 15:11:01
33.435,8.7768,07/24/2019 15:11:11
33.435,8.7768,07/24/2019 15:11:21
33.435,8.7768,07/24/2019 15:11:31
33.435,8.7768,07/24/2019 15:11:41
33.435,8.7768,07/24/2019 15:11:51
33.434,8.7768,07/24/2019 15:12:01
33.434,8.7768,07/24/2019 15:12:11
33.434,8.7768,07/24/2019 15:12:21
33.434,8.7768,07/24/2019 15:12:31
33.434,8.7768,07/24/2019 15:12:41
33.434,8.7768,07/24/2019 15:12:51
33.432,8.7768,07/24/2019 15:13:01
33.432,8.7768,07/24/2019 15:13:11
33.432,8.7768,07/24/2019 15:13:21
33.432,8.7768,07/24/2019 15:13:31
33.432,8.7768,07/24/2019 15:13:41
33.432,8.7768,07/24/2019 15:13:51
33.43,8.7768,07/24/2019 15:14:01
33.43,8.7768,07/24/2019 15:14:11
33.43,8.7768,07/24/2019 15:14:21
33.43,8.7766,07/24/2019 15:14:31
33.43,8.7768,07/24/2019 15:14:41
33.429,8.7768,07/24/2019 15:14:51
33.429,8.7768,07/24/2019 15:15:01
33.429,8.7768,07/24/2019 15:15:11
33.429,8.7768,07/24/2019 15:15:21
33.429,8.7768,07/24/2019 15:15:31
33.429,8.7768,07/24/2019 15:15:41
33.427,8.7768,07/24/2019 15:15:51
33.427,8.7768,07/24/2019 15:16:01
33.427,8.7768,07/24/2019 15:16:11
33.427,8.7768,07/24/2019 15:16:21
33.427,8.7768,07/24/2019 15:16:31
33.427,8.7768,07/24/2019 15:16:41
33.425,8.7768,07/24/2019 15:16:51
33.425,8.7768,07/24/2019 15:17:01
33.425,8.7768,07/24/2019 15:17:11
33.425,8.7768,07/24/2019 15:17:21
33.425,8.7768,07/24/2019 15:17:31
33.425,8.7768,07/24/2019 15:17:41
33.425,8.7768,07/24/2019 15:17:51
33.425,8.7768,07/24/2019 15:18:01
33.424,8.7768,07/24/2019 15:18:11
33.424,8.7768,07/24/2019 15:18:21
33.424,8.7768,07/24/2019 15:18:31
33.424,8.7768,07/24/2019 15:18:41
33.424,8.7768,07/24/2019 15:18:51
33.424,8.7768,07/24/2019 15:19:01
33.424,8.7768,07/24/2019 15:19:11
33.424,8.7768,07/24/2019 15:19:21
33.424,8.7768,07/24/2019 15:19:31
33.424,8.7768,07/24/2019 15:19:41
33.424,8.7768,07/24/2019 15:19:51
33.424,8.7768,07/24/2019 15:20:01
33.424,8.7768,07/24/2019 15:20:11
33.424,8.7768,07/24/2019 15:20:21
33.424,8.7768,07/24/2019 15:20:31
33.424,8.7768,07/24/2019 15:20:41
33.424,8.7768,07/24/2019 15:20:51
33.424,8.7768,07/24/2019 15:21:01
33.424,8.7768,07/24/2019 15:21:11
33.424,8.7768,07/24/2019 15:21:21
33.424,8.7768,07/24/2019 15:21:31
33.424,8.7768,07/24/2019 15:21:41
33.424,8.7768,07/24/2019 15:21:51
33.424,8.7768,07/24/2019 15:22:01
33.424,8.7768,07/24/2019 15:22:11
33.425,8.7768,07/24/2019 15:22:21
33.425,8.7768,07/24/2019 15:22:31
33.425,8.7768,07/24/2019 15:22:41
33.425,8.7768,07/24/2019 15:22:51
33.425,8.7769,07/24/2019 15:23:01
33.427,8.7768,07/24/2019 15:23:11
33.427,8.7768,07/24/2019 15:23:21
33.427,8.7768,07/24/2019 15:23:31
33.427,8.7768,07/24/2019 15:23:41
33.427,8.7768,07/24/2019 15:23:51
33.429,8.7768,07/24/2019 15:24:01
33.429,8.7768,07/24/2019 15:24:11
33.429,8.7768,07/24/2019 15:24:21
33.43,8.7768,07/24/2019 15:24:31
33.43,8.7768,07/24/2019 15:24:41
33.43,8.7768,07/24/2019 15:24:51
33.43,8.7768,07/24/2019 15:25:01
33.432,8.7768,07/24/2019 15:25:11
33.432,8.7768,07/24/2019 15:25:21
33.432,8.7768,07/24/2019 15:25:31
33.434,8.7768,07/24/2019 15:25:41
33.434,8.7768,07/24/2019 15:25:51
33.434,8.7768,07/24/2019 15:26:01
33.434,8.7768,07/24/2019 15:26:11
33.435,8.7768,07/24/2019 15:26:21
33.435,8.7768,07/24/2019 15:26:31
33.435,8.7768,07/24/2019 15:26:41
33.437,8.7768,07/24/2019 15:26:51
33.437,8.7768,07/24/2019 15:27:01
33.437,8.7768,07/24/2019 15:27:11
33.437,8.7768,07/24/2019 15:27:21
33.438,8.7768,07/24/2019 15:27:31
33.438,8.7768,07/24/2019 15:27:41
33.438,8.7768,07/24/2019 15:27:51
33.44,8.7768,07/24/2019 15:28:01
33.44,8.7768,07/24/2019 15:28:11
33.44,8.7768,07/24/2019 15:28:21
33.442,8.7768,07/24/2019 15:28:31
33.442,8.7768,07/24/2019 15:28:41
33.442,8.7768,07/24/2019 15:28:51
33.442,8.7768,07/24/2019 15:29:01
33.443,8.7768,07/24/2019 15:29:11
33.443,8.7768,07/24/2019 15:29:21
33.443,8.7768,07/24/2019 15:29:31
33.443,8.7768,07/24/2019 15:29:41
33.443,8.7768,07/24/2019 15:29:51
33.445,8.7768,07/24/2019 15:30:01
33.445,8.7768,07/24/2019 15:30:11
33.445,8.7768,07/24/2019 15:30:21
33.445,8.7768,07/24/2019 15:30:31
33.445,8.7768,07/24/2019 15:30:41
33.445,8.7768,07/24/2019 15:30:51
33.447,8.7768,07/24/2019 15:31:01
33.447,8.7768,07/24/2019 15:31:11
33.447,8.7768,07/24/2019 15:31:21
33.447,8.7768,07/24/2019 15:31:31
33.447,8.7768,07/24/2019 15:31:41
33.447,8.7768,07/24/2019 15:31:51
33.447,8.7768,07/24/2019 15:32:01
33.447,8.7768,07/24/2019 15:32:11
33.447,8.7768,07/24/2019 15:32:21
33.448,8.7766,07/24/2019 15:32:31
33.448,8.7768,07/24/2019 15:32:41
33.448,8.7768,07/24/2019 15:32:51
33.448,8.7768,07/24/2019 15:33:01
33.448,8.7768,07/24/2019 15:33:11
33.448,8.7768,07/24/2019 15:33:21
33.448,8.7768,07/24/2019 15:33:31
33.448,8.7768,07/24/2019 15:33:41
33.448,8.7768,07/24/2019 15:33:51
33.45,8.7768,07/24/2019 15:34:01
33.45,8.7768,07/24/2019 15:34:11
33.45,8.7768,07/24/2019 15:34:21
33.45,8.7768,07/24/2019 15:34:31
33.45,8.7766,07/24/2019 15:34:41
33.45,8.7768,07/24/2019 15:34:51
33.45,8.7768,07/24/2019 15:35:01
33.45,8.7768,07/24/2019 15:35:11
33.45,8.7768,07/24/2019 15:35:21
33.452,8.7768,07/24/2019 15:35:31
33.452,8.7768,07/24/2019 15:35:41
33.452,8.7768,07/24/2019 15:35:51
33.452,8.7768,07/24/2019 15:36:01
33.452,8.7766,07/24/2019 15:36:11
33.452,8.7768,07/24/2019 15:36:21
33.452,8.7768,07/24/2019 15:36:31
33.453,8.7768,07/24/2019 15:36:41
33.453,8.7768,07/24/2019 15:36:51
33.453,8.7768,07/24/2019 15:37:01
33.453,8.7768,07/24/2019 15:37:11
33.453,8.7768,07/24/2019 15:37:21
33.453,8.7768,07/24/2019 15:37:31
33.453,8.7768,07/24/2019 15:37:41
33.453,8.7768,07/24/2019 15:37:51
33.455,8.7768,07/24/2019 15:38:01
33.455,8.7768,07/24/2019 15:38:11
33.455,8.7768,07/24/2019 15:38:21
33.455,8.7768,07/24/2019 15:38:31
33.455,8.7768,07/24/2019 15:38:41
33.455,8.7768,07/24/2019 15:38:51
33.455,8.7768,07/24/2019 15:39:01
33.456,8.7768,07/24/2019 15:39:11
33.456,8.7768,07/24/2019 15:39:21
33.456,8.7768,07/24/2019 15:39:31
33.456,8.7766,07/24/2019 15:39:41
33.456,8.7766,07/24/2019 15:39:51
33.456,8.7766,07/24/2019 15:40:01
33.456,8.7768,07/24/2019 15:40:11
33.458,8.7766,07/24/2019 15:40:21
33.458,8.7768,07/24/2019 15:40:31
33.458,8.7768,07/24/2019 15:40:41
33.458,8.7766,07/24/2019 15:40:51
33.458,8.7768,07/24/2019 15:41:01
33.458,8.7768,07/24/2019 15:41:11
33.458,8.7768,07/24/2019 15:41:21
33.46,8.7768,07/24/2019 15:41:31
33.46,8.7766,07/24/2019 15:41:41
33.46,8.7766,07/24/2019 15:41:51
33.46,8.7768,07/24/2019 15:42:01
33.46,8.7766,07/24/2019 15:42:11
33.46,8.7768,07/24/2019 15:42:21
33.46,8.7768,07/24/2019 15:42:31
33.461,8.7766,07/24/2019 15:42:41
33.461,8.7768,07/24/2019 15:42:51
33.461,8.7768,07/24/2019 15:43:01
33.461,8.7768,07/24/2019 15:43:11
33.461,8.7768,07/24/2019 15:43:21
33.461,8.7768,07/24/2019 15:43:31
33.463,8.7768,07/24/2019 15:43:41
33.463,8.7768,07/24/2019 15:43:51
33.463,8.7768,07/24/2019 15:44:01
33.463,8.7768,07/24/2019 15:44:11
33.463,8.7768,07/24/2019 15:44:21
33.463,8.7768,07/24/2019 15:44:31
33.465,8.7766,07/24/2019 15:44:41
33.465,8.7768,07/24/2019 15:44:51
33.465,8.7768,07/24/2019 15:45:01
33.465,8.7768,07/24/2019 15:45:11
33.465,8.7768,07/24/2019 15:45:21
33.466,8.7768,07/24/2019 15:45:31
33.466,8.7768,07/24/2019 15:45:41
33.466,8.7768,07/24/2019 15:45:51
33.466,8.7768,07/24/2019 15:46:01
33.466,8.7768,07/24/2019 15:46:11
33.468,8.7768,07/24/2019 15:46:21
33.468,8.7768,07/24/2019 15:46:31
33.468,8.7768,07/24/2019 15:46:41
33.468,8.7766,07/24/2019 15:46:51
33.469,8.7768,07/24/2019 15:47:01
33.469,8.7768,07/24/2019 15:47:11
33.469,8.7766,07/24/2019 15:47:21
33.469,8.7768,07/24/2019 15:47:31
33.471,8.7768,07/24/2019 15:47:41
33.471,8.7768,07/24/2019 15:47:51
33.471,8.7768,07/24/2019 15:48:01
33.471,8.7768,07/24/2019 15:48:11
33.471,8.7768,07/24/2019 15:48:21
33.473,8.7768,07/24/2019 15:48:31
33.473,8.7768,07/24/2019 15:48:41
33.473,8.7768,07/24/2019 15:48:51
33.474,8.7766,07/24/2019 15:49:01
33.474,8.7768,07/24/2019 15:49:11
33.474,8.7768,07/24/2019 15:49:21
33.474,8.7766,07/24/2019 15:49:31
33.476,8.7768,07/24/2019 15:49:41
33.476,8.7768,07/24/2019 15:49:51
33.476,8.7768,07/24/2019 15:50:01
33.476,8.7768,07/24/2019 15:50:11
33.478,8.7768,07/24/2019 15:50:21
33.478,8.7768,07/24/2019 15:50:31
33.478,8.7768,07/24/2019 15:50:41
33.479,8.7768,07/24/2019 15:50:51
33.479,8.7768,07/24/2019 15:51:01
33.479,8.7768,07/24/2019 15:51:11
33.481,8.7768,07/24/2019 15:51:21
33.481,8.7768,07/24/2019 15:51:31
33.481,8.7768,07/24/2019 15:51:41
33.481,8.7768,07/24/2019 15:51:51
33.482,8.7768,07/24/2019 15:52:01
33.482,8.7768,07/24/2019 15:52:11
33.482,8.7768,07/24/2019 15:52:21
33.484,8.7768,07/24/2019 15:52:31
33.484,8.7768,07/24/2019 15:52:41
33.484,8.7768,07/24/2019 15:52:51
33.486,8.7768,07/24/2019 15:53:01
33.486,8.7768,07/24/2019 15:53:11
33.486,8.7768,07/24/2019 15:53:21
33.487,8.7768,07/24/2019 15:53:31
33.487,8.7768,07/24/2019 15:53:41
33.487,8.7768,07/24/2019 15:53:51
33.489,8.7768,07/24/2019 15:54:01
33.489,8.7768,07/24/2019 15:54:11
33.489,8.7768,07/24/2019 15:54:21
33.491,8.7768,07/24/2019 15:54:31
33.491,8.7768,07/24/2019 15:54:41
33.491,8.7768,07/24/2019 15:54:51
33.492,8.7768,07/24/2019 15:55:01
33.492,8.7768,07/24/2019 15:55:11
33.492,8.7768,07/24/2019 15:55:21
33.494,8.7768,07/24/2019 15:55:31
33.494,8.7768,07/24/2019 15:55:41
33.496,8.7768,07/24/2019 15:55:51
33.496,8.7768,07/24/2019 15:56:01
33.496,8.7768,07/24/2019 15:56:11
33.497,8.7768,07/24/2019 15:56:21
33.497,8.7768,07/24/2019 15:56:31
33.497,8.7768,07/24/2019 15:56:41
33.499,8.7768,07/24/2019 15:56:51
33.499,8.7766,07/24/2019 15:57:01
33.499,8.7766,07/24/2019 15:57:11
33.5,8.7766,07/24/2019 15:57:21
33.5,8.7768,07/24/2019 15:57:31
33.5,8.7768,07/24/2019 15:57:41
33.502,8.7768,07/24/2019 15:57:51
33.502,8.7768,07/24/2019 15:58:01
33.502,8.7768,07/24/2019 15:58:11
33.504,8.7766,07/24/2019 15:58:21
33.504,8.7766,07/24/2019 15:58:31
33.504,8.7768,07/24/2019 15:58:41
33.505,8.7766,07/24/2019 15:58:51
33.505,8.7768,07/24/2019 15:59:01
33.505,8.7768,07/24/2019 15:59:11
33.507,8.7766,07/24/2019 15:59:21
33.507,8.7766,07/24/2019 15:59:31
33.509,8.7768,07/24/2019 15:59:41
33.509,8.7768,07/24/2019 15:59:51
33.509,8.7768,07/24/2019 16:00:01
33.51,8.7768,07/24/2019 16:00:11
33.51,8.7768,07/24/2019 16:00:21
33.51,8.7766,07/24/2019 16:00:31
33.512,8.7768,07/24/2019 16:00:41
33.512,8.7768,07/24/2019 16:00:51
33.513,8.7766,07/24/2019 16:01:01
33.513,8.7768,07/24/2019 16:01:11
33.513,8.7768,07/24/2019 16:01:21
33.513,8.7768,07/24/2019 16:01:31
33.515,8.7768,07/24/2019 16:01:41
33.515,8.7768,07/24/2019 16:01:51
33.517,8.7768,07/24/2019 16:02:01
33.517,8.7768,07/24/2019 16:02:11
33.517,8.7768,07/24/2019 16:02:21
33.518,8.7766,07/24/2019 16:02:31
33.518,8.7766,07/24/2019 16:02:41
33.518,8.7768,07/24/2019 16:02:51
33.52,8.7768,07/24/2019 16:03:01
33.52,8.7768,07/24/2019 16:03:11
33.52,8.7766,07/24/2019 16:03:21
33.522,8.7768,07/24/2019 16:03:31
33.522,8.7766,07/24/2019 16:03:41
33.522,8.7768,07/24/2019 16:03:51
33.523,8.7768,07/24/2019 16:04:01
33.523,8.7768,07/24/2019 16:04:11
33.523,8.7768,07/24/2019 16:04:21
33.525,8.7768,07/24/2019 16:04:31
33.525,8.7768,07/24/2019 16:04:41
33.525,8.7768,07/24/2019 16:04:51
33.526,8.7766,07/24/2019 16:05:01
33.526,8.7766,07/24/2019 16:05:11
33.528,8.7768,07/24/2019 16:05:21
33.528,8.7766,07/24/2019 16:05:31
33.528,8.7768,07/24/2019 16:05:41
33.53,8.7768,07/24/2019 16:05:51
33.53,8.7768,07/24/2019 16:06:01
33.53,8.7768,07/24/2019 16:06:11
33.531,8.7768,07/24/2019 16:06:21
33.531,8.7768,07/24/2019 16:06:31
33.533,8.7768,07/24/2019 16:06:41
33.533,8.7768,07/24/2019 16:06:51
33.533,8.7768,07/24/2019 16:07:01
33.535,8.7766,07/24/2019 16:07:11
33.535,8.7766,07/24/2019 16:07:21
33.535,8.7768,07/24/2019 16:07:31
33.536,8.7766,07/24/2019 16:07:41
33.536,8.7768,07/24/2019 16:07:51
33.538,8.7768,07/24/2019 16:08:01
33.538,8.7768,07/24/2019 16:08:11
33.538,8.7766,07/24/2019 16:08:21
33.54,8.7768,07/24/2019 16:08:31
33.54,8.7768,07/24/2019 16:08:41
33.54,8.7768,07/24/2019 16:08:51
33.541,8.7768,07/24/2019 16:09:01
33.541,8.7768,07/24/2019 16:09:11
33.541,8.7768,07/24/2019 16:09:21
33.543,8.7766,07/24/2019 16:09:31
33.543,8.7768,07/24/2019 16:09:41
33.544,8.7768,07/24/2019 16:09:51
33.544,8.7768,07/24/2019 16:10:01
33.544,8.7768,07/24/2019 16:10:11
33.546,8.7766,07/24/2019 16:10:21
33.546,8.7768,07/24/2019 16:10:31
33.546,8.7768,07/24/2019 16:10:41
33.548,8.7766,07/24/2019 16:10:51
33.548,8.7766,07/24/2019 16:11:01
33.549,8.7768,07/24/2019 16:11:11
33.549,8.7768,07/24/2019 16:11:21
33.549,8.7766,07/24/2019 16:11:31
33.551,8.7768,07/24/2019 16:11:41
33.551,8.7768,07/24/2019 16:11:51
33.551,8.7768,07/24/2019 16:12:01
33.553,8.7768,07/24/2019 16:12:11
33.553,8.7768,07/24/2019 16:12:21
33.553,8.7768,07/24/2019 16:12:31
33.554,8.7768,07/24/2019 16:12:41
33.554,8.7768,07/24/2019 16:12:51
33.554,8.7768,07/24/2019 16:13:01
33.556,8.7768,07/24/2019 16:13:11
33.556,8.7768,07/24/2019 16:13:21
33.557,8.7766,07/24/2019 16:13:31
33.557,8.7766,07/24/2019 16:13:41
33.557,8.7766,07/24/2019 16:13:51
33.559,8.7768,07/24/2019 16:14:01
33.559,8.7768,07/24/2019 16:14:11
33.559,8.7768,07/24/2019 16:14:21
33.561,8.7768,07/24/2019 16:14:31
33.561,8.7768,07/24/2019 16:14:41
33.561,8.7768,07/24/2019 16:14:51
33.562,8.7768,07/24/2019 16:15:01
33.562,8.7768,07/24/2019 16:15:11
33.562,8.7768,07/24/2019 16:15:21
33.564,8.7768,07/24/2019 16:15:31
33.564,8.7768,07/24/2019 16:15:41
33.564,8.7768,07/24/2019 16:15:51
33.566,8.7768,07/24/2019 16:16:01
33.566,8.7768,07/24/2019 16:16:11
33.567,8.7768,07/24/2019 16:16:21
33.567,8.7768,07/24/2019 16:16:31
33.567,8.7768,07/24/2019 16:16:41
33.569,8.7768,07/24/2019 16:16:51
33.569,8.7768,07/24/2019 16:17:01
33.569,8.7768,07/24/2019 16:17:11
33.571,8.7766,07/24/2019 16:17:21
33.571,8.7768,07/24/2019 16:17:31
33.571,8.7768,07/24/2019 16:17:41
33.572,8.7768,07/24/2019 16:17:51
33.572,8.7768,07/24/2019 16:18:01
33.574,8.7768,07/24/2019 16:18:11
33.574,8.7768,07/24/2019 16:18:21
33.574,8.7768,07/24/2019 16:18:31
33.575,8.7768,07/24/2019 16:18:41
33.575,8.7768,07/24/2019 16:18:51
33.575,8.7768,07/24/2019 16:19:01
33.577,8.7768,07/24/2019 16:19:11
33.577,8.7768,07/24/2019 16:19:21
33.577,8.7766,07/24/2019 16:19:31
33.579,8.7768,07/24/2019 16:19:41
33.579,8.7768,07/24/2019 16:19:51
33.58,8.7768,07/24/2019 16:20:01
33.58,8.7768,07/24/2019 16:20:11
33.58,8.7768,07/24/2019 16:20:21
33.582,8.7768,07/24/2019 16:20:31
33.582,8.7768,07/24/2019 16:20:41
33.582,8.7768,07/24/2019 16:20:51
33.584,8.7766,07/24/2019 16:21:01
33.584,8.7768,07/24/2019 16:21:11
33.584,8.7766,07/24/2019 16:21:21
33.585,8.7768,07/24/2019 16:21:31
33.585,8.7766,07/24/2019 16:21:41
33.585,8.7768,07/24/2019 16:21:51
33.587,8.7768,07/24/2019 16:22:01
33.587,8.7768,07/24/2019 16:22:11
33.588,8.7768,07/24/2019 16:22:21
33.588,8.7768,07/24/2019 16:22:31
33.588,8.7766,07/24/2019 16:22:41
33.59,8.7768,07/24/2019 16:22:51
33.59,8.7768,07/24/2019 16:23:01
33.59,8.7768,07/24/2019 16:23:11
33.592,8.7766,07/24/2019 16:23:21
33.592,8.7768,07/24/2019 16:23:31
33.592,8.7768,07/24/2019 16:23:41
33.593,8.7768,07/24/2019 16:23:51
33.593,8.7768,07/24/2019 16:24:01
33.595,8.7768,07/24/2019 16:24:11
33.595,8.7768,07/24/2019 16:24:21
33.595,8.7768,07/24/2019 16:24:31
33.597,8.7768,07/24/2019 16:24:41
33.597,8.7768,07/24/2019 16:24:51
33.597,8.7768,07/24/2019 16:25:01
33.598,8.7768,07/24/2019 16:25:11
33.598,8.7768,07/24/2019 16:25:21
33.6,8.7768,07/24/2019 16:25:31
33.6,8.7768,07/24/2019 16:25:41
33.6,8.7768,07/24/2019 16:25:51
33.602,8.7768,07/24/2019 16:26:01
33.602,8.7768,07/24/2019 16:26:11
33.602,8.7768,07/24/2019 16:26:21
33.603,8.7768,07/24/2019 16:26:31
33.603,8.7768,07/24/2019 16:26:41
33.605,8.7768,07/24/2019 16:26:51
33.605,8.7768,07/24/2019 16:27:01
33.605,8.7768,07/24/2019 16:27:11
33.606,8.7768,07/24/2019 16:27:21
33.606,8.7768,07/24/2019 16:27:31
33.606,8.7768,07/24/2019 16:27:41
33.608,8.7768,07/24/2019 16:27:51
33.608,8.7768,07/24/2019 16:28:01
33.61,8.7768,07/24/2019 16:28:11
33.61,8.7768,07/24/2019 16:28:21
33.61,8.7768,07/24/2019 16:28:31
33.611,8.7768,07/24/2019 16:28:41
33.611,8.7768,07/24/2019 16:28:51
33.613,8.7768,07/24/2019 16:29:01
33.613,8.7768,07/24/2019 16:29:11
33.613,8.7768,07/24/2019 16:29:21
33.615,8.7768,07/24/2019 16:29:31
33.615,8.7768,07/24/2019 16:29:41
33.615,8.7768,07/24/2019 16:29:51
33.616,8.7768,07/24/2019 16:30:01
33.616,8.7768,07/24/2019 16:30:11
33.618,8.7768,07/24/2019 16:30:21
33.618,8.7768,07/24/2019 16:30:31
33.618,8.7768,07/24/2019 16:30:41
33.619,8.7766,07/24/2019 16:30:51
33.619,8.7766,07/24/2019 16:31:01
33.619,8.7768,07/24/2019 16:31:11
33.621,8.7768,07/24/2019 16:31:21
33.621,8.7766,07/24/2019 16:31:31
33.623,8.7768,07/24/2019 16:31:41
33.623,8.7768,07/24/2019 16:31:51
33.623,8.7766,07/24/2019 16:32:01
33.624,8.7766,07/24/2019 16:32:11
33.624,8.7768,07/24/2019 16:32:21
33.626,8.7766,07/24/2019 16:32:31
33.626,8.7768,07/24/2019 16:32:41
33.626,8.7768,07/24/2019 16:32:51
33.628,8.7768,07/24/2019 16:33:01
33.628,8.7768,07/24/2019 16:33:11
33.629,8.7766,07/24/2019 16:33:21
33.629,8.7768,07/24/2019 16:33:31
33.629,8.7766,07/24/2019 16:33:41
33.631,8.7766,07/24/2019 16:33:51
33.631,8.7766,07/24/2019 16:34:01
33.633,8.7766,07/24/2019 16:34:11
33.633,8.7768,07/24/2019 16:34:21
33.633,8.7768,07/24/2019 16:34:31
33.634,8.7766,07/24/2019 16:34:41
33.634,8.7768,07/24/2019 16:34:51
33.636,8.7768,07/24/2019 16:35:01
33.636,8.7766,07/24/2019 16:35:11
33.636,8.7768,07/24/2019 16:35:21
33.637,8.7768,07/24/2019 16:35:31
33.637,8.7768,07/24/2019 16:35:41
33.637,8.7766,07/24/2019 16:35:51
33.639,8.7768,07/24/2019 16:36:01
33.639,8.7768,07/24/2019 16:36:11
33.641,8.7768,07/24/2019 16:36:21
33.641,8.7768,07/24/2019 16:36:31
33.642,8.7768,07/24/2019 16:36:41
33.642,8.7768,07/24/2019 16:36:51
33.642,8.7768,07/24/2019 16:37:01
33.644,8.7768,07/24/2019 16:37:11
33.644,8.7768,07/24/2019 16:37:21
33.646,8.7766,07/24/2019 16:37:31
33.646,8.7766,07/24/2019 16:37:41
33.646,8.7768,07/24/2019 16:37:51
33.647,8.7768,07/24/2019 16:38:01
33.647,8.7766,07/24/2019 16:38:11
33.649,8.7768,07/24/2019 16:38:21
33.649,8.7766,07/24/2019 16:38:31
33.649,8.7766,07/24/2019 16:38:41
33.651,8.7768,07/24/2019 16:38:51
33.651,8.7766,07/24/2019 16:39:01
33.652,8.7768,07/24/2019 16:39:11
33.652,8.7766,07/24/2019 16:39:21
33.654,8.7766,07/24/2019 16:39:31
33.654,8.7766,07/24/2019 16:39:41
33.654,8.7768,07/24/2019 16:39:51
33.655,8.7768,07/24/2019 16:40:01
33.655,8.7766,07/24/2019 16:40:11
33.657,8.7766,07/24/2019 16:40:21
33.657,8.7768,07/24/2019 16:40:31
33.659,8.7768,07/24/2019 16:40:41
33.659,8.7768,07/24/2019 16:40:51
33.659,8.7766,07/24/2019 16:41:01
33.66,8.7766,07/24/2019 16:41:11
33.66,8.7768,07/24/2019 16:41:21
33.662,8.7768,07/24/2019 16:41:31
33.662,8.7768,07/24/2019 16:41:41
33.664,8.7766,07/24/2019 16:41:51
33.664,8.7768,07/24/2019 16:42:01
33.664,8.7768,07/24/2019 16:42:11
33.665,8.7766,07/24/2019 16:42:21
33.665,8.7768,07/24/2019 16:42:31
33.667,8.7768,07/24/2019 16:42:41
33.667,8.7766,07/24/2019 16:42:51
33.668,8.7768,07/24/2019 16:43:01
33.668,8.7768,07/24/2019 16:43:11
33.67,8.7766,07/24/2019 16:43:21
33.67,8.7768,07/24/2019 16:43:31
33.67,8.7768,07/24/2019 16:43:41
33.672,8.7768,07/24/2019 16:43:51
33.672,8.7766,07/24/2019 16:44:01
33.673,8.7768,07/24/2019 16:44:11
33.673,8.7768,07/24/2019 16:44:21
33.675,8.7766,07/24/2019 16:44:31
33.675,8.7766,07/24/2019 16:44:41
33.677,8.7768,07/24/2019 16:44:51
33.677,8.7766,07/24/2019 16:45:01
33.678,8.7768,07/24/2019 16:45:11
33.678,8.7768,07/24/2019 16:45:21
33.68,8.7768,07/24/2019 16:45:31
33.68,8.7768,07/24/2019 16:45:41
33.68,8.7768,07/24/2019 16:45:51
33.682,8.7768,07/24/2019 16:46:01
33.682,8.7768,07/24/2019 16:46:11
33.683,8.7768,07/24/2019 16:46:21
33.683,8.7768,07/24/2019 16:46:31
33.685,8.7766,07/24/2019 16:46:41
33.685,8.7768,07/24/2019 16:46:51
33.686,8.7768,07/24/2019 16:47:01
33.686,8.7768,07/24/2019 16:47:11
33.688,8.7768,07/24/2019 16:47:21
33.688,8.7768,07/24/2019 16:47:31
33.69,8.7768,07/24/2019 16:47:41
33.69,8.7768,07/24/2019 16:47:51
33.691,8.7768,07/24/2019 16:48:01
33.691,8.7768,07/24/2019 16:48:11
33.691,8.7768,07/24/2019 16:48:21
33.693,8.7768,07/24/2019 16:48:31
33.693,8.7768,07/24/2019 16:48:41
33.695,8.7768,07/24/2019 16:48:51
33.695,8.7768,07/24/2019 16:49:01
33.696,8.7768,07/24/2019 16:49:11
33.696,8.7768,07/24/2019 16:49:21
33.698,8.7768,07/24/2019 16:49:31
33.698,8.7768,07/24/2019 16:49:41
33.7,8.7768,07/24/2019 16:49:51
33.7,8.7766,07/24/2019 16:50:01
33.701,8.7768,07/24/2019 16:50:11
33.701,8.7768,07/24/2019 16:50:21
33.703,8.7768,07/24/2019 16:50:31
33.703,8.7768,07/24/2019 16:50:41
33.704,8.7768,07/24/2019 16:50:51
33.704,8.7768,07/24/2019 16:51:01
33.706,8.7768,07/24/2019 16:51:11
33.706,8.7768,07/24/2019 16:51:21
33.708,8.7768,07/24/2019 16:51:31
33.708,8.7768,07/24/2019 16:51:41
33.709,8.7768,07/24/2019 16:51:51
33.709,8.7768,07/24/2019 16:52:01
33.711,8.7768,07/24/2019 16:52:11
33.711,8.7768,07/24/2019 16:52:21
33.713,8.7768,07/24/2019 16:52:31
33.713,8.7768,07/24/2019 16:52:41
33.714,8.7768,07/24/2019 16:52:51
33.714,8.7768,07/24/2019 16:53:01
33.716,8.7768,07/24/2019 16:53:11
33.716,8.7768,07/24/2019 16:53:21
33.717,8.7766,07/24/2019 16:53:31
33.717,8.7768,07/24/2019 16:53:41
33.719,8.7768,07/24/2019 16:53:51
33.719,8.7768,07/24/2019 16:54:01
33.721,8.7768,07/24/2019 16:54:11
33.721,8.7766,07/24/2019 16:54:21
33.722,8.7768,07/24/2019 16:54:31
33.722,8.7766,07/24/2019 16:54:41
33.724,8.7768,07/24/2019 16:54:51
33.724,8.7768,07/24/2019 16:55:01
33.726,8.7766,07/24/2019 16:55:11
33.726,8.7768,07/24/2019 16:55:21
33.727,8.7766,07/24/2019 16:55:31
33.727,8.7768,07/24/2019 16:55:41
33.729,8.7768,07/24/2019 16:55:51
33.729,8.7768,07/24/2019 16:56:01
33.731,8.7768,07/24/2019 16:56:11
33.731,8.7768,07/24/2019 16:56:21
33.732,8.7768,07/24/2019 16:56:31
33.732,8.7768,07/24/2019 16:56:41
33.734,8.7768,07/24/2019 16:56:51
33.734,8.7768,07/24/2019 16:57:01
33.735,8.7768,07/24/2019 16:57:11
33.735,8.7768,07/24/2019 16:57:21
33.737,8.7766,07/24/2019 16:57:31
33.737,8.7768,07/24/2019 16:57:41
33.739,8.7768,07/24/2019 16:57:51
33.74,8.7766,07/24/2019 16:58:01
33.74,8.7766,07/24/2019 16:58:11
33.742,8.7768,07/24/2019 16:58:21
33.742,8.7768,07/24/2019 16:58:31
33.744,8.7768,07/24/2019 16:58:41
33.744,8.7768,07/24/2019 16:58:51
33.745,8.7768,07/24/2019 16:59:01
33.745,8.7768,07/24/2019 16:59:11
33.747,8.7768,07/24/2019 16:59:21
33.747,8.7766,07/24/2019 16:59:31
33.749,8.7768,07/24/2019 16:59:41
33.749,8.7766,07/24/2019 16:59:51
33.75,8.7766,07/24/2019 17:00:01
33.75,8.7768,07/24/2019 17:00:11
33.752,8.7768,07/24/2019 17:00:21
33.752,8.7768,07/24/2019 17:00:31
33.753,8.7768,07/24/2019 17:00:41
33.753,8.7766,07/24/2019 17:00:51
33.755,8.7768,07/24/2019 17:01:01
33.757,8.7768,07/24/2019 17:01:11
33.757,8.7768,07/24/2019 17:01:21
33.758,8.7768,07/24/2019 17:01:31
33.758,8.7768,07/24/2019 17:01:41
33.76,8.7768,07/24/2019 17:01:51
33.76,8.7768,07/24/2019 17:02:01
33.762,8.7768,07/24/2019 17:02:11
33.762,8.7768,07/24/2019 17:02:21
33.763,8.7768,07/24/2019 17:02:31
33.763,8.7768,07/24/2019 17:02:41
33.765,8.7768,07/24/2019 17:02:51
33.765,8.7768,07/24/2019 17:03:01
33.767,8.7768,07/24/2019 17:03:11
33.767,8.7768,07/24/2019 17:03:21
33.768,8.7768,07/24/2019 17:03:31
33.77,8.7768,07/24/2019 17:03:41
33.77,8.7768,07/24/2019 17:03:51
33.771,8.7768,07/24/2019 17:04:01
33.771,8.7768,07/24/2019 17:04:11
33.773,8.7768,07/24/2019 17:04:21
33.773,8.7768,07/24/2019 17:04:31
33.775,8.7768,07/24/2019 17:04:41
33.775,8.7768,07/24/2019 17:04:51
33.776,8.7768,07/24/2019 17:05:01
33.776,8.7768,07/24/2019 17:05:11
33.778,8.7768,07/24/2019 17:05:21
33.78,8.7768,07/24/2019 17:05:31
33.78,8.7768,07/24/2019 17:05:41
33.781,8.7768,07/24/2019 17:05:51
33.781,8.7768,07/24/2019 17:06:01
33.783,8.7768,07/24/2019 17:06:11
33.783,8.7768,07/24/2019 17:06:21
33.785,8.7768,07/24/2019 17:06:31
33.785,8.7768,07/24/2019 17:06:41
33.786,8.7768,07/24/2019 17:06:51
33.788,8.7766,07/24/2019 17:07:01
33.788,8.7768,07/24/2019 17:07:11
33.789,8.7768,07/24/2019 17:07:21
33.789,8.7768,07/24/2019 17:07:31
33.791,8.7768,07/24/2019 17:07:41
33.791,8.7768,07/24/2019 17:07:51
33.793,8.7768,07/24/2019 17:08:01
33.793,8.7768,07/24/2019 17:08:11
33.794,8.7768,07/24/2019 17:08:21
33.796,8.7768,07/24/2019 17:08:31
33.796,8.7768,07/24/2019 17:08:41
33.798,8.7768,07/24/2019 17:08:51
33.798,8.7768,07/24/2019 17:09:01
33.799,8.7768,07/24/2019 17:09:11
33.799,8.7768,07/24/2019 17:09:21
33.801,8.7768,07/24/2019 17:09:31
33.801,8.7768,07/24/2019 17:09:41
33.803,8.7768,07/24/2019 17:09:51
33.804,8.7768,07/24/2019 17:10:01
33.804,8.7768,07/24/2019 17:10:11
33.806,8.7768,07/24/2019 17:10:21
33.806,8.7768,07/24/2019 17:10:31
33.807,8.7768,07/24/2019 17:10:41
33.807,8.7768,07/24/2019 17:10:51
33.809,8.7768,07/24/2019 17:11:01
33.811,8.7768,07/24/2019 17:11:11
33.811,8.7768,07/24/2019 17:11:21
33.812,8.7768,07/24/2019 17:11:31
33.812,8.7768,07/24/2019 17:11:41
33.814,8.7768,07/24/2019 17:11:51
33.814,8.7768,07/24/2019 17:12:01
33.816,8.7768,07/24/2019 17:12:11
33.817,8.7768,07/24/2019 17:12:21
33.817,8.7768,07/24/2019 17:12:31
33.819,8.7768,07/24/2019 17:12:41
33.819,8.7766,07/24/2019 17:12:51
33.821,8.7766,07/24/2019 17:13:01
33.821,8.7768,07/24/2019 17:13:11
33.822,8.7768,07/24/2019 17:13:21
33.824,8.7768,07/24/2019 17:13:31
33.824,8.7768,07/24/2019 17:13:41
33.825,8.7768,07/24/2019 17:13:51
33.825,8.7768,07/24/2019 17:14:01
33.827,8.7768,07/24/2019 17:14:11
33.827,8.7768,07/24/2019 17:14:21
33.829,8.7768,07/24/2019 17:14:31
33.83,8.7768,07/24/2019 17:14:41
33.83,8.7768,07/24/2019 17:14:51
33.832,8.7768,07/24/2019 17:15:01
33.832,8.7766,07/24/2019 17:15:11
33.834,8.7766,07/24/2019 17:15:21
33.835,8.7768,07/24/2019 17:15:31
33.835,8.7768,07/24/2019 17:15:41
33.837,8.7768,07/24/2019 17:15:51
33.837,8.7768,07/24/2019 17:16:01
33.839,8.7768,07/24/2019 17:16:11
33.84,8.7768,07/24/2019 17:16:21
33.84,8.7766,07/24/2019 17:16:31
33.842,8.7766,07/24/2019 17:16:41
33.842,8.7768,07/24/2019 17:16:51
33.843,8.7768,07/24/2019 17:17:01
33.845,8.7768,07/24/2019 17:17:11
33.845,8.7768,07/24/2019 17:17:21
33.847,8.7768,07/24/2019 17:17:31
33.847,8.7768,07/24/2019 17:17:41
33.848,8.7768,07/24/2019 17:17:51
33.85,8.7768,07/24/2019 17:18:01
33.85,8.7766,07/24/2019 17:18:11
33.852,8.7768,07/24/2019 17:18:21
33.852,8.7768,07/24/2019 17:18:31
33.853,8.7768,07/24/2019 17:18:41
33.855,8.7768,07/24/2019 17:18:51
33.855,8.7768,07/24/2019 17:19:01
33.857,8.7768,07/24/2019 17:19:11
33.857,8.7768,07/24/2019 17:19:21
33.858,8.7768,07/24/2019 17:19:31
33.86,8.7766,07/24/2019 17:19:41
33.86,8.7768,07/24/2019 17:19:51
33.861,8.7766,07/24/2019 17:20:01
33.861,8.7768,07/24/2019 17:20:11
33.863,8.7768,07/24/2019 17:20:21
33.865,8.7768,07/24/2019 17:20:31
33.865,8.7766,07/24/2019 17:20:41
33.866,8.7766,07/24/2019 17:20:51
33.868,8.7768,07/24/2019 17:21:01
33.868,8.7766,07/24/2019 17:21:11
33.87,8.7766,07/24/2019 17:21:21
33.87,8.7768,07/24/2019 17:21:31
33.871,8.7766,07/24/2019 17:21:41
33.873,8.7766,07/24/2019 17:21:51
33.873,8.7768,07/24/2019 17:22:01
33.875,8.7766,07/24/2019 17:22:11
33.875,8.7766,07/24/2019 17:22:21
33.876,8.7768,07/24/2019 17:22:31
33.878,8.7766,07/24/2019 17:22:41
33.878,8.7766,07/24/2019 17:22:51
33.879,8.7766,07/24/2019 17:23:01
33.881,8.7766,07/24/2019 17:23:11
33.881,8.7768,07/24/2019 17:23:21
33.883,8.7768,07/24/2019 17:23:31
33.883,8.7768,07/24/2019 17:23:41
33.884,8.7768,07/24/2019 17:23:51
33.886,8.7768,07/24/2019 17:24:01
33.886,8.7766,07/24/2019 17:24:11
33.888,8.7768,07/24/2019 17:24:21
33.889,8.7766,07/24/2019 17:24:31
33.889,8.7768,07/24/2019 17:24:41
33.891,8.7768,07/24/2019 17:24:51
33.893,8.7768,07/24/2019 17:25:01
33.893,8.7768,07/24/2019 17:25:11
33.894,8.7768,07/24/2019 17:25:21
33.896,8.7768,07/24/2019 17:25:31
33.896,8.7768,07/24/2019 17:25:41
33.897,8.7768,07/24/2019 17:25:51
33.897,8.7766,07/24/2019 17:26:01
33.899,8.7768,07/24/2019 17:26:11
33.901,8.7766,07/24/2019 17:26:21
33.901,8.7766,07/24/2019 17:26:31
33.902,8.7768,07/24/2019 17:26:41
33.904,8.7768,07/24/2019 17:26:51
33.904,8.7766,07/24/2019 17:27:01
33.906,8.7768,07/24/2019 17:27:11
33.907,8.7766,07/24/2019 17:27:21
33.907,8.7766,07/24/2019 17:27:31
33.909,8.7768,07/24/2019 17:27:41
33.911,8.7768,07/24/2019 17:27:51
33.911,8.7768,07/24/2019 17:28:01
33.912,8.7766,07/24/2019 17:28:11
33.912,8.7766,07/24/2019 17:28:21
33.914,8.7766,07/24/2019 17:28:31
33.915,8.7766,07/24/2019 17:28:41
33.915,8.7768,07/24/2019 17:28:51
33.917,8.7768,07/24/2019 17:29:01
33.919,8.7768,07/24/2019 17:29:11
33.919,8.7768,07/24/2019 17:29:21
33.92,8.7766,07/24/2019 17:29:31
33.922,8.7768,07/24/2019 17:29:41
33.922,8.7768,07/24/2019 17:29:51
33.924,8.7768,07/24/2019 17:30:01
33.925,8.7768,07/24/2019 17:30:11
33.925,8.7768,07/24/2019 17:30:21
33.927,8.7768,07/24/2019 17:30:31
33.929,8.7768,07/24/2019 17:30:41
33.929,8.7768,07/24/2019 17:30:51
33.93,8.7768,07/24/2019 17:31:01
33.932,8.7768,07/24/2019 17:31:11
33.932,8.7768,07/24/2019 17:31:21
33.933,8.7768,07/24/2019 17:31:31
33.935,8.7768,07/24/2019 17:31:41
33.935,8.7768,07/24/2019 17:31:51
33.937,8.7768,07/24/2019 17:32:01
33.938,8.7768,07/24/2019 17:32:11
33.938,8.7766,07/24/2019 17:32:21
33.94,8.7768,07/24/2019 17:32:31
33.942,8.7768,07/24/2019 17:32:41
33.942,8.7768,07/24/2019 17:32:51
33.943,8.7768,07/24/2019 17:33:01
33.945,8.7766,07/24/2019 17:33:11
33.945,8.7768,07/24/2019 17:33:21
33.947,8.7768,07/24/2019 17:33:31
33.948,8.7768,07/24/2019 17:33:41
33.948,8.7768,07/24/2019 17:33:51
33.95,8.7768,07/24/2019 17:34:01
33.952,8.7768,07/24/2019 17:34:11
33.952,8.7768,07/24/2019 17:34:21
33.953,8.7768,07/24/2019 17:34:31
33.955,8.7768,07/24/2019 17:34:41
33.955,8.7768,07/24/2019 17:34:51
33.956,8.7768,07/24/2019 17:35:01
33.958,8.7768,07/24/2019 17:35:11
33.96,8.7768,07/24/2019 17:35:21
33.96,8.7768,07/24/2019 17:35:31
33.961,8.7768,07/24/2019 17:35:41
33.963,8.7768,07/24/2019 17:35:51
33.963,8.7766,07/24/2019 17:36:01
33.965,8.7768,07/24/2019 17:36:11
33.966,8.7768,07/24/2019 17:36:21
33.966,8.7766,07/24/2019 17:36:31
33.968,8.7768,07/24/2019 17:36:41
33.97,8.7766,07/24/2019 17:36:51
33.97,8.7768,07/24/2019 17:37:01
33.971,8.7766,07/24/2019 17:37:11
33.973,8.7768,07/24/2019 17:37:21
33.974,8.7768,07/24/2019 17:37:31
33.974,8.7768,07/24/2019 17:37:41
33.976,8.7768,07/24/2019 17:37:51
33.978,8.7768,07/24/2019 17:38:01
33.978,8.7768,07/24/2019 17:38:11
33.979,8.7766,07/24/2019 17:38:21
33.981,8.7768,07/24/2019 17:38:31
33.981,8.7766,07/24/2019 17:38:41
33.983,8.7766,07/24/2019 17:38:51
33.984,8.7766,07/24/2019 17:39:01
33.984,8.7766,07/24/2019 17:39:11
33.986,8.7766,07/24/2019 17:39:21
33.988,8.7768,07/24/2019 17:39:31
33.989,8.7768,07/24/2019 17:39:41
33.989,8.7768,07/24/2019 17:39:51
33.991,8.7766,07/24/2019 17:40:01
33.992,8.7768,07/24/2019 17:40:11
33.992,8.7768,07/24/2019 17:40:21
33.994,8.7768,07/24/2019 17:40:31
33.996,8.7768,07/24/2019 17:40:41
33.996,8.7768,07/24/2019 17:40:51
33.997,8.7768,07/24/2019 17:41:01
33.999,8.7768,07/24/2019 17:41:11
34.001,8.7768,07/24/2019 17:41:21
34.001,8.7768,07/24/2019 17:41:31
34.002,8.7766,07/24/2019 17:41:41
34.004,8.7768,07/24/2019 17:41:51
34.006,8.7768,07/24/2019 17:42:01
34.006,8.7768,07/24/2019 17:42:11
34.007,8.7768,07/24/2019 17:42:21
34.009,8.7768,07/24/2019 17:42:31
34.009,8.7766,07/24/2019 17:42:41
34.011,8.7768,07/24/2019 17:42:51
34.012,8.7768,07/24/2019 17:43:01
34.012,8.7766,07/24/2019 17:43:11
34.014,8.7768,07/24/2019 17:43:21
34.015,8.7768,07/24/2019 17:43:31
34.017,8.7768,07/24/2019 17:43:41
34.017,8.7768,07/24/2019 17:43:51
34.019,8.7768,07/24/2019 17:44:01
34.02,8.7768,07/24/2019 17:44:11
34.022,8.7766,07/24/2019 17:44:21
34.022,8.7768,07/24/2019 17:44:31
34.024,8.7766,07/24/2019 17:44:41
34.025,8.7766,07/24/2019 17:44:51
34.025,8.7766,07/24/2019 17:45:01
34.027,8.7768,07/24/2019 17:45:11
34.029,8.7768,07/24/2019 17:45:21
34.03,8.7766,07/24/2019 17:45:31
34.03,8.7766,07/24/2019 17:45:41
34.032,8.7768,07/24/2019 17:45:51
34.033,8.7766,07/24/2019 17:46:01
34.035,8.7768,07/24/2019 17:46:11
34.035,8.7768,07/24/2019 17:46:21
34.037,8.7768,07/24/2019 17:46:31
34.038,8.7768,07/24/2019 17:46:41
34.038,8.7768,07/24/2019 17:46:51
34.04,8.7768,07/24/2019 17:47:01
34.042,8.7768,07/24/2019 17:47:11
34.043,8.7768,07/24/2019 17:47:21
34.043,8.7768,07/24/2019 17:47:31
34.045,8.7768,07/24/2019 17:47:41
34.047,8.7768,07/24/2019 17:47:51
34.048,8.7766,07/24/2019 17:48:01
34.048,8.7768,07/24/2019 17:48:11
34.05,8.7768,07/24/2019 17:48:21
34.052,8.7768,07/24/2019 17:48:31
34.053,8.7766,07/24/2019 17:48:41
34.053,8.7768,07/24/2019 17:48:51
34.055,8.7768,07/24/2019 17:49:01
34.056,8.7766,07/24/2019 17:49:11
34.058,8.7768,07/24/2019 17:49:21
34.058,8.7768,07/24/2019 17:49:31
34.06,8.7766,07/24/2019 17:49:41
34.061,8.7766,07/24/2019 17:49:51
34.061,8.7768,07/24/2019 17:50:01
34.063,8.7768,07/24/2019 17:50:11
34.065,8.7766,07/24/2019 17:50:21
34.066,8.7768,07/24/2019 17:50:31
34.066,8.7766,07/24/2019 17:50:41
34.068,8.7766,07/24/2019 17:50:51
34.07,8.7768,07/24/2019 17:51:01
34.071,8.7768,07/24/2019 17:51:11
34.073,8.7766,07/24/2019 17:51:21
34.073,8.7766,07/24/2019 17:51:31
34.075,8.7768,07/24/2019 17:51:41
34.076,8.7768,07/24/2019 17:51:51
34.078,8.7766,07/24/2019 17:52:01
34.078,8.7768,07/24/2019 17:52:11
34.079,8.7766,07/24/2019 17:52:21
34.081,8.7768,07/24/2019 17:52:31
34.083,8.7768,07/24/2019 17:52:41
34.083,8.7768,07/24/2019 17:52:51
34.084,8.7768,07/24/2019 17:53:01
34.086,8.7766,07/24/2019 17:53:11
34.088,8.7766,07/24/2019 17:53:21
34.088,8.7766,07/24/2019 17:53:31
34.089,8.7768,07/24/2019 17:53:41
34.091,8.7766,07/24/2019 17:53:51
34.093,8.7768,07/24/2019 17:54:01
34.093,8.7766,07/24/2019 17:54:11
34.094,8.7768,07/24/2019 17:54:21
34.096,8.7768,07/24/2019 17:54:31
34.098,8.7768,07/24/2019 17:54:41
34.098,8.7766,07/24/2019 17:54:51
34.099,8.7768,07/24/2019 17:55:01
34.101,8.7766,07/24/2019 17:55:11
34.102,8.7768,07/24/2019 17:55:21
34.104,8.7766,07/24/2019 17:55:31
34.104,8.7766,07/24/2019 17:55:41
34.106,8.7768,07/24/2019 17:55:51
34.107,8.7768,07/24/2019 17:56:01
34.109,8.7768,07/24/2019 17:56:11
34.109,8.7768,07/24/2019 17:56:21
34.111,8.7768,07/24/2019 17:56:31
34.112,8.7766,07/24/2019 17:56:41
34.114,8.7768,07/24/2019 17:56:51
34.114,8.7766,07/24/2019 17:57:01
34.116,8.7768,07/24/2019 17:57:11
34.117,8.7768,07/24/2019 17:57:21
34.119,8.7768,07/24/2019 17:57:31
34.119,8.7766,07/24/2019 17:57:41
34.12,8.7766,07/24/2019 17:57:51
34.122,8.7768,07/24/2019 17:58:01
34.124,8.7768,07/24/2019 17:58:11
34.125,8.7768,07/24/2019 17:58:21
34.125,8.7766,07/24/2019 17:58:31
34.127,8.7768,07/24/2019 17:58:41
34.129,8.7766,07/24/2019 17:58:51
34.13,8.7768,07/24/2019 17:59:01
34.13,8.7768,07/24/2019 17:59:11
34.132,8.7768,07/24/2019 17:59:21
34.134,8.7766,07/24/2019 17:59:31
34.135,8.7766,07/24/2019 17:59:41
34.137,8.7766,07/24/2019 17:59:51
34.137,8.7768,07/24/2019 18:00:01
34.139,8.7768,07/24/2019 18:00:11
34.14,8.7768,07/24/2019 18:00:21
34.142,8.7766,07/24/2019 18:00:31
34.143,8.7768,07/24/2019 18:00:41
34.143,8.7768,07/24/2019 18:00:51
34.145,8.7768,07/24/2019 18:01:01
34.147,8.7768,07/24/2019 18:01:11
34.148,8.7768,07/24/2019 18:01:21
34.148,8.7768,07/24/2019 18:01:31
34.15,8.7768,07/24/2019 18:01:41
34.152,8.7766,07/24/2019 18:01:51
34.153,8.7768,07/24/2019 18:02:01
34.155,8.7766,07/24/2019 18:02:11
34.155,8.7768,07/24/2019 18:02:21
34.157,8.7768,07/24/2019 18:02:31
34.158,8.7768,07/24/2019 18:02:41
34.16,8.7768,07/24/2019 18:02:51
34.162,8.7766,07/24/2019 18:03:01
34.162,8.7768,07/24/2019 18:03:11
34.163,8.7768,07/24/2019 18:03:21
34.165,8.7768,07/24/2019 18:03:31
34.166,8.7768,07/24/2019 18:03:41
34.168,8.7768,07/24/2019 18:03:51
34.168,8.7768,07/24/2019 18:04:01
34.17,8.7768,07/24/2019 18:04:11
34.171,8.7768,07/24/2019 18:04:21
34.173,8.7768,07/24/2019 18:04:31
34.175,8.7768,07/24/2019 18:04:41
34.175,8.7768,07/24/2019 18:04:51
34.176,8.7768,07/24/2019 18:05:01
34.178,8.7768,07/24/2019 18:05:11
34.18,8.7768,07/24/2019 18:05:21
34.181,8.7768,07/24/2019 18:05:31
34.181,8.7768,07/24/2019 18:05:41
34.183,8.7768,07/24/2019 18:05:51
34.185,8.7768,07/24/2019 18:06:01
34.186,8.7766,07/24/2019 18:06:11
34.188,8.7768,07/24/2019 18:06:21
34.188,8.7768,07/24/2019 18:06:31
34.189,8.7766,07/24/2019 18:06:41
34.191,8.7768,07/24/2019 18:06:51
34.193,8.7766,07/24/2019 18:07:01
34.194,8.7768,07/24/2019 18:07:11
34.194,8.7768,07/24/2019 18:07:21
34.196,8.7768,07/24/2019 18:07:31
34.198,8.7766,07/24/2019 18:07:41
34.199,8.7768,07/24/2019 18:07:51
34.201,8.7768,07/24/2019 18:08:01
34.203,8.7768,07/24/2019 18:08:11
34.203,8.7766,07/24/2019 18:08:21
34.204,8.7766,07/24/2019 18:08:31
34.206,8.7768,07/24/2019 18:08:41
34.208,8.7768,07/24/2019 18:08:51
34.209,8.7766,07/24/2019 18:09:01
34.209,8.7768,07/24/2019 18:09:11
34.211,8.7768,07/24/2019 18:09:21
34.213,8.7768,07/24/2019 18:09:31
34.214,8.7768,07/24/2019 18:09:41
34.216,8.7768,07/24/2019 18:09:51
34.217,8.7768,07/24/2019 18:10:01
34.217,8.7766,07/24/2019 18:10:11
34.219,8.7768,07/24/2019 18:10:21
34.221,8.7768,07/24/2019 18:10:31
34.222,8.7768,07/24/2019 18:10:41
34.224,8.7766,07/24/2019 18:10:51
34.224,8.7768,07/24/2019 18:11:01
34.226,8.7768,07/24/2019 18:11:11
34.227,8.7768,07/24/2019 18:11:21
34.229,8.7768,07/24/2019 18:11:31
34.231,8.7766,07/24/2019 18:11:41
34.232,8.7768,07/24/2019 18:11:51
34.232,8.7768,07/24/2019 18:12:01
34.234,8.7768,07/24/2019 18:12:11
34.236,8.7768,07/24/2019 18:12:21
34.237,8.7766,07/24/2019 18:12:31
34.239,8.7766,07/24/2019 18:12:41
34.24,8.7766,07/24/2019 18:12:51
34.24,8.7768,07/24/2019 18:13:01
34.242,8.7768,07/24/2019 18:13:11
34.244,8.7766,07/24/2019 18:13:21
34.245,8.7766,07/24/2019 18:13:31
34.247,8.7768,07/24/2019 18:13:41
34.249,8.7768,07/24/2019 18:13:51
34.249,8.7768,07/24/2019 18:14:01
34.25,8.7768,07/24/2019 18:14:11
34.252,8.7768,07/24/2019 18:14:21
34.254,8.7768,07/24/2019 18:14:31
34.255,8.7768,07/24/2019 18:14:41
34.257,8.7768,07/24/2019 18:14:51
34.257,8.7768,07/24/2019 18:15:01
34.259,8.7768,07/24/2019 18:15:11
34.26,8.7768,07/24/2019 18:15:21
34.262,8.7768,07/24/2019 18:15:31
34.263,8.7768,07/24/2019 18:15:41
34.265,8.7768,07/24/2019 18:15:51
34.267,8.7766,07/24/2019 18:16:01
34.267,8.7768,07/24/2019 18:16:11
34.268,8.7768,07/24/2019 18:16:21
34.27,8.7768,07/24/2019 18:16:31
34.272,8.7768,07/24/2019 18:16:41
34.273,8.7768,07/24/2019 18:16:51
34.275,8.7768,07/24/2019 18:17:01
34.275,8.7768,07/24/2019 18:17:11
34.277,8.7766,07/24/2019 18:17:21
34.278,8.7766,07/24/2019 18:17:31
34.28,8.7768,07/24/2019 18:17:41
34.282,8.7768,07/24/2019 18:17:51
34.283,8.7766,07/24/2019 18:18:01
34.285,8.7766,07/24/2019 18:18:11
34.285,8.7768,07/24/2019 18:18:21
34.287,8.7768,07/24/2019 18:18:31
34.288,8.7768,07/24/2019 18:18:41
34.29,8.7768,07/24/2019 18:18:51
34.291,8.7768,07/24/2019 18:19:01
34.293,8.7766,07/24/2019 18:19:11
34.293,8.7768,07/24/2019 18:19:21
34.295,8.7768,07/24/2019 18:19:31
34.296,8.7768,07/24/2019 18:19:41
34.298,8.7768,07/24/2019 18:19:51
34.3,8.7768,07/24/2019 18:20:01
34.301,8.7768,07/24/2019 18:20:11
34.303,8.7768,07/24/2019 18:20:21
34.305,8.7766,07/24/2019 18:20:31
34.305,8.7768,07/24/2019 18:20:41
34.306,8.7768,07/24/2019 18:20:51
34.308,8.7768,07/24/2019 18:21:01
34.31,8.7768,07/24/2019 18:21:11
34.311,8.7768,07/24/2019 18:21:21
34.313,8.7768,07/24/2019 18:21:31
34.315,8.7768,07/24/2019 18:21:41
34.315,8.7768,07/24/2019 18:21:51
34.316,8.7768,07/24/2019 18:22:01
34.318,8.7768,07/24/2019 18:22:11
34.319,8.7768,07/24/2019 18:22:21
34.321,8.7766,07/24/2019 18:22:31
34.323,8.7766,07/24/2019 18:22:41
34.324,8.7768,07/24/2019 18:22:51
34.324,8.7766,07/24/2019 18:23:01
34.326,8.7768,07/24/2019 18:23:11
34.328,8.7768,07/24/2019 18:23:21
34.329,8.7768,07/24/2019 18:23:31
34.331,8.7768,07/24/2019 18:23:41
34.333,8.7768,07/24/2019 18:23:51
34.334,8.7768,07/24/2019 18:24:01
34.336,8.7768,07/24/2019 18:24:11
34.336,8.7768,07/24/2019 18:24:21
34.338,8.7768,07/24/2019 18:24:31
34.339,8.7766,07/24/2019 18:24:41
34.341,8.7768,07/24/2019 18:24:51
34.342,8.7768,07/24/2019 18:25:01
34.344,8.7768,07/24/2019 18:25:11
34.346,8.7768,07/24/2019 18:25:21
34.347,8.7766,07/24/2019 18:25:31
34.347,8.7768,07/24/2019 18:25:41
34.349,8.7768,07/24/2019 18:25:51
34.351,8.7768,07/24/2019 18:26:01
34.352,8.7768,07/24/2019 18:26:11
34.354,8.7768,07/24/2019 18:26:21
34.356,8.7768,07/24/2019 18:26:31
34.357,8.7768,07/24/2019 18:26:41
34.357,8.7766,07/24/2019 18:26:51
34.359,8.7768,07/24/2019 18:27:01
34.361,8.7768,07/24/2019 18:27:11
34.362,8.7768,07/24/2019 18:27:21
34.364,8.7766,07/24/2019 18:27:31
34.366,8.7768,07/24/2019 18:27:41
34.367,8.7768,07/24/2019 18:27:51
34.369,8.7768,07/24/2019 18:28:01
34.37,8.7766,07/24/2019 18:28:11
34.37,8.7766,07/24/2019 18:28:21
34.372,8.7768,07/24/2019 18:28:31
34.374,8.7768,07/24/2019 18:28:41
34.375,8.7768,07/24/2019 18:28:51
34.377,8.7768,07/24/2019 18:29:01
34.379,8.7768,07/24/2019 18:29:11
34.38,8.7766,07/24/2019 18:29:21
34.382,8.7766,07/24/2019 18:29:31
34.384,8.7766,07/24/2019 18:29:41
34.384,8.7766,07/24/2019 18:29:51
34.385,8.7766,07/24/2019 18:30:01
34.387,8.7768,07/24/2019 18:30:11
34.389,8.7768,07/24/2019 18:30:21
34.39,8.7766,07/24/2019 18:30:31
34.392,8.7768,07/24/2019 18:30:41
34.394,8.7768,07/24/2019 18:30:51
34.395,8.7766,07/24/2019 18:31:01
34.397,8.7768,07/24/2019 18:31:11
34.397,8.7768,07/24/2019 18:31:21
34.399,8.7766,07/24/2019 18:31:31
34.4,8.7766,07/24/2019 18:31:41
34.402,8.7768,07/24/2019 18:31:51
34.403,8.7768,07/24/2019 18:32:01
34.405,8.7768,07/24/2019 18:32:11
34.407,8.7766,07/24/2019 18:32:21
34.408,8.7768,07/24/2019 18:32:31
34.41,8.7768,07/24/2019 18:32:41
34.412,8.7768,07/24/2019 18:32:51
34.412,8.7768,07/24/2019 18:33:01
34.413,8.7768,07/24/2019 18:33:11
34.415,8.7768,07/24/2019 18:33:21
34.417,8.7768,07/24/2019 18:33:31
34.418,8.7768,07/24/2019 18:33:41
34.42,8.7768,07/24/2019 18:33:51
34.422,8.7768,07/24/2019 18:34:01
34.423,8.7768,07/24/2019 18:34:11
34.425,8.7768,07/24/2019 18:34:21
34.427,8.7768,07/24/2019 18:34:31
34.427,8.7768,07/24/2019 18:34:41
34.428,8.7768,07/24/2019 18:34:51
34.43,8.7768,07/24/2019 18:35:01
34.431,8.7768,07/24/2019 18:35:11
34.433,8.7768,07/24/2019 18:35:21
34.435,8.7768,07/24/2019 18:35:31
34.436,8.7768,07/24/2019 18:35:41
34.438,8.7768,07/24/2019 18:35:51
34.44,8.7766,07/24/2019 18:36:01
34.441,8.7768,07/24/2019 18:36:11
34.443,8.7768,07/24/2019 18:36:21
34.445,8.7768,07/24/2019 18:36:31
34.445,8.7768,07/24/2019 18:36:41
34.446,8.7766,07/24/2019 18:36:51
34.448,8.7768,07/24/2019 18:37:01
34.45,8.7768,07/24/2019 18:37:11
34.451,8.7768,07/24/2019 18:37:21
34.453,8.7768,07/24/2019 18:37:31
34.455,8.7768,07/24/2019 18:37:41
34.456,8.7766,07/24/2019 18:37:51
34.458,8.7768,07/24/2019 18:38:01
34.459,8.7768,07/24/2019 18:38:11
34.461,8.7766,07/24/2019 18:38:21
34.463,8.7768,07/24/2019 18:38:31
34.463,8.7768,07/24/2019 18:38:41
34.464,8.7768,07/24/2019 18:38:51
34.466,8.7768,07/24/2019 18:39:01
34.468,8.7766,07/24/2019 18:39:11
34.469,8.7768,07/24/2019 18:39:21
34.471,8.7768,07/24/2019 18:39:31
34.473,8.7768,07/24/2019 18:39:41
34.474,8.7768,07/24/2019 18:39:51
34.476,8.7768,07/24/2019 18:40:01
34.478,8.7768,07/24/2019 18:40:11
34.479,8.7768,07/24/2019 18:40:21
34.481,8.7768,07/24/2019 18:40:31
34.481,8.7768,07/24/2019 18:40:41
34.483,8.7766,07/24/2019 18:40:51
34.484,8.7768,07/24/2019 18:41:01
34.486,8.7768,07/24/2019 18:41:11
34.488,8.7768,07/24/2019 18:41:21
34.489,8.7768,07/24/2019 18:41:31
34.491,8.7768,07/24/2019 18:41:41
34.492,8.7766,07/24/2019 18:41:51
34.494,8.7768,07/24/2019 18:42:01
34.496,8.7768,07/24/2019 18:42:11
34.497,8.7768,07/24/2019 18:42:21
34.499,8.7766,07/24/2019 18:42:31
34.501,8.7766,07/24/2019 18:42:41
34.502,8.7768,07/24/2019 18:42:51
34.504,8.7766,07/24/2019 18:43:01
34.504,8.7768,07/24/2019 18:43:11
34.506,8.7768,07/24/2019 18:43:21
34.507,8.7766,07/24/2019 18:43:31
34.509,8.7768,07/24/2019 18:43:41
34.511,8.7768,07/24/2019 18:43:51
34.512,8.7768,07/24/2019 18:44:01
34.514,8.7766,07/24/2019 18:44:11
34.516,8.7768,07/24/2019 18:44:21
34.517,8.7768,07/24/2019 18:44:31
34.519,8.7766,07/24/2019 18:44:41
34.521,8.7768,07/24/2019 18:44:51
34.522,8.7768,07/24/2019 18:45:01
34.524,8.7766,07/24/2019 18:45:11
34.525,8.7768,07/24/2019 18:45:21
34.527,8.7768,07/24/2019 18:45:31
34.527,8.7766,07/24/2019 18:45:41
34.529,8.7766,07/24/2019 18:45:51
34.53,8.7766,07/24/2019 18:46:01
34.532,8.7768,07/24/2019 18:46:11
34.534,8.7768,07/24/2019 18:46:21
34.535,8.7768,07/24/2019 18:46:31
34.537,8.7768,07/24/2019 18:46:41
34.539,8.7768,07/24/2019 18:46:51
34.54,8.7766,07/24/2019 18:47:01
34.542,8.7768,07/24/2019 18:47:11
34.544,8.7768,07/24/2019 18:47:21
34.545,8.7768,07/24/2019 18:47:31
34.547,8.7768,07/24/2019 18:47:41
34.549,8.7766,07/24/2019 18:47:51
34.55,8.7766,07/24/2019 18:48:01
34.552,8.7766,07/24/2019 18:48:11
34.554,8.7766,07/24/2019 18:48:21
34.555,8.7768,07/24/2019 18:48:31
34.555,8.7768,07/24/2019 18:48:41
34.557,8.7766,07/24/2019 18:48:51
34.559,8.7766,07/24/2019 18:49:01
34.56,8.7768,07/24/2019 18:49:11
34.562,8.7766,07/24/2019 18:49:21
34.563,8.7768,07/24/2019 18:49:31
34.565,8.7766,07/24/2019 18:49:41
34.567,8.7768,07/24/2019 18:49:51
34.568,8.7766,07/24/2019 18:50:01
34.57,8.7768,07/24/2019 18:50:11
34.572,8.7768,07/24/2019 18:50:21
34.573,8.7766,07/24/2019 18:50:31
34.575,8.7768,07/24/2019 18:50:41
34.577,8.7768,07/24/2019 18:50:51
34.578,8.7766,07/24/2019 18:51:01
34.58,8.7768,07/24/2019 18:51:11
34.582,8.7768,07/24/2019 18:51:21
34.583,8.7768,07/24/2019 18:51:31
34.585,8.7768,07/24/2019 18:51:41
34.587,8.7768,07/24/2019 18:51:51
34.588,8.7768,07/24/2019 18:52:01
34.59,8.7768,07/24/2019 18:52:11
34.59,8.7768,07/24/2019 18:52:21
34.592,8.7768,07/24/2019 18:52:31
34.593,8.7768,07/24/2019 18:52:41
34.595,8.7768,07/24/2019 18:52:51
34.596,8.7768,07/24/2019 18:53:01
34.598,8.7768,07/24/2019 18:53:11
34.6,8.7768,07/24/2019 18:53:21
34.601,8.7768,07/24/2019 18:53:31
34.603,8.7768,07/24/2019 18:53:41
34.605,8.7768,07/24/2019 18:53:51
34.606,8.7768,07/24/2019 18:54:01
34.608,8.7768,07/24/2019 18:54:11
34.61,8.7768,07/24/2019 18:54:21
34.611,8.7768,07/24/2019 18:54:31
34.613,8.7768,07/24/2019 18:54:41
34.615,8.7766,07/24/2019 18:54:51
34.616,8.7766,07/24/2019 18:55:01
34.618,8.7768,07/24/2019 18:55:11
34.62,8.7768,07/24/2019 18:55:21
34.621,8.7768,07/24/2019 18:55:31
34.623,8.7768,07/24/2019 18:55:41
34.625,8.7768,07/24/2019 18:55:51
34.626,8.7768,07/24/2019 18:56:01
34.628,8.7768,07/24/2019 18:56:11
34.63,8.7768,07/24/2019 18:56:21
34.631,8.7768,07/24/2019 18:56:31
34.633,8.7768,07/24/2019 18:56:41
34.634,8.7768,07/24/2019 18:56:51
34.636,8.7768,07/24/2019 18:57:01
34.638,8.7768,07/24/2019 18:57:11
34.638,8.7768,07/24/2019 18:57:21
34.639,8.7768,07/24/2019 18:57:31
34.641,8.7768,07/24/2019 18:57:41
34.643,8.7768,07/24/2019 18:57:51
34.644,8.7768,07/24/2019 18:58:01
34.646,8.7768,07/24/2019 18:58:11
34.648,8.7768,07/24/2019 18:58:21
34.649,8.7768,07/24/2019 18:58:31
34.651,8.7768,07/24/2019 18:58:41
34.653,8.7768,07/24/2019 18:58:51
34.654,8.7768,07/24/2019 18:59:01
34.656,8.7768,07/24/2019 18:59:11
34.658,8.7768,07/24/2019 18:59:21
34.659,8.7768,07/24/2019 18:59:31
34.661,8.7768,07/24/2019 18:59:41
34.663,8.7766,07/24/2019 18:59:51
34.664,8.7768,07/24/2019 19:00:01
34.666,8.7768,07/24/2019 19:00:11
34.668,8.7768,07/24/2019 19:00:21
34.669,8.7768,07/24/2019 19:00:31
34.671,8.7768,07/24/2019 19:00:41
34.673,8.7768,07/24/2019 19:00:51
34.674,8.7768,07/24/2019 19:01:01
34.676,8.7768,07/24/2019 19:01:11
34.677,8.7768,07/24/2019 19:01:21
34.679,8.7768,07/24/2019 19:01:31
34.681,8.7768,07/24/2019 19:01:41
34.682,8.7768,07/24/2019 19:01:51
34.684,8.7768,07/24/2019 19:02:01
34.686,8.7768,07/24/2019 19:02:11
34.687,8.7768,07/24/2019 19:02:21
34.689,8.7768,07/24/2019 19:02:31
34.691,8.7768,07/24/2019 19:02:41
34.692,8.7768,07/24/2019 19:02:51
34.694,8.7768,07/24/2019 19:03:01
34.696,8.7768,07/24/2019 19:03:11
34.697,8.7768,07/24/2019 19:03:21
34.699,8.7768,07/24/2019 19:03:31
34.701,8.7768,07/24/2019 19:03:41
34.702,8.7768,07/24/2019 19:03:51
34.704,8.7768,07/24/2019 19:04:01
34.706,8.7768,07/24/2019 19:04:11
34.707,8.7768,07/24/2019 19:04:21
34.709,8.7768,07/24/2019 19:04:31
34.711,8.7768,07/24/2019 19:04:41
34.712,8.7768,07/24/2019 19:04:51
34.714,8.7768,07/24/2019 19:05:01
34.716,8.7768,07/24/2019 19:05:11
34.717,8.7766,07/24/2019 19:05:21
34.719,8.7768,07/24/2019 19:05:31
34.72,8.7768,07/24/2019 19:05:41
34.722,8.7768,07/24/2019 19:05:51
34.724,8.7768,07/24/2019 19:06:01
34.725,8.7768,07/24/2019 19:06:11
34.727,8.7766,07/24/2019 19:06:21
34.729,8.7766,07/24/2019 19:06:31
34.73,8.7768,07/24/2019 19:06:41
34.732,8.7768,07/24/2019 19:06:51
34.734,8.7766,07/24/2019 19:07:01
34.735,8.7768,07/24/2019 19:07:11
34.737,8.7768,07/24/2019 19:07:21
34.739,8.7768,07/24/2019 19:07:31
34.74,8.7768,07/24/2019 19:07:41
34.742,8.7768,07/24/2019 19:07:51
34.744,8.7768,07/24/2019 19:08:01
34.745,8.7768,07/24/2019 19:08:11
34.747,8.7768,07/24/2019 19:08:21
34.749,8.7766,07/24/2019 19:08:31
34.75,8.7768,07/24/2019 19:08:41
34.752,8.7768,07/24/2019 19:08:51
34.754,8.7768,07/24/2019 19:09:01
34.755,8.7768,07/24/2019 19:09:11
34.757,8.7768,07/24/2019 19:09:21
34.759,8.7768,07/24/2019 19:09:31
34.76,8.7768,07/24/2019 19:09:41
34.762,8.7768,07/24/2019 19:09:51
34.764,8.7766,07/24/2019 19:10:01
34.765,8.7768,07/24/2019 19:10:11
34.767,8.7766,07/24/2019 19:10:21
34.768,8.7766,07/24/2019 19:10:31
34.77,8.7768,07/24/2019 19:10:41
34.772,8.7768,07/24/2019 19:10:51
34.773,8.7768,07/24/2019 19:11:01
34.775,8.7768,07/24/2019 19:11:11
34.777,8.7768,07/24/2019 19:11:21
34.778,8.7768,07/24/2019 19:11:31
34.78,8.7766,07/24/2019 19:11:41
34.782,8.7766,07/24/2019 19:11:51
34.783,8.7768,07/24/2019 19:12:01
34.785,8.7766,07/24/2019 19:12:11
34.787,8.7766,07/24/2019 19:12:21
34.788,8.7768,07/24/2019 19:12:31
34.79,8.7768,07/24/2019 19:12:41
34.792,8.7768,07/24/2019 19:12:51
34.793,8.7768,07/24/2019 19:13:01
34.795,8.7766,07/24/2019 19:13:11
34.797,8.7766,07/24/2019 19:13:21
34.798,8.7768,07/24/2019 19:13:31
34.8,8.7766,07/24/2019 19:13:41
34.802,8.7768,07/24/2019 19:13:51
34.803,8.7768,07/24/2019 19:14:01
34.805,8.7768,07/24/2019 19:14:11
34.807,8.7768,07/24/2019 19:14:21
34.81,8.7768,07/24/2019 19:14:31
34.812,8.7768,07/24/2019 19:14:41
34.813,8.7768,07/24/2019 19:14:51
34.815,8.7768,07/24/2019 19:15:01
34.817,8.7768,07/24/2019 19:15:11
34.818,8.7768,07/24/2019 19:15:21
34.82,8.7768,07/24/2019 19:15:31
34.821,8.7768,07/24/2019 19:15:41
34.823,8.7766,07/24/2019 19:15:51
34.825,8.7768,07/24/2019 19:16:01
34.826,8.7768,07/24/2019 19:16:11
34.828,8.7768,07/24/2019 19:16:21
34.83,8.7768,07/24/2019 19:16:31
34.831,8.7766,07/24/2019 19:16:41
34.833,8.7768,07/24/2019 19:16:51
34.835,8.7768,07/24/2019 19:17:01
34.836,8.7768,07/24/2019 19:17:11
34.838,8.7768,07/24/2019 19:17:21
34.84,8.7768,07/24/2019 19:17:31
34.841,8.7766,07/24/2019 19:17:41
34.843,8.7766,07/24/2019 19:17:51
34.845,8.7768,07/24/2019 19:18:01
34.846,8.7768,07/24/2019 19:18:11
34.848,8.7766,07/24/2019 19:18:21
34.85,8.7768,07/24/2019 19:18:31
34.851,8.7768,07/24/2019 19:18:41
34.853,8.7766,07/24/2019 19:18:51
34.855,8.7768,07/24/2019 19:19:01
34.856,8.7768,07/24/2019 19:19:11
34.858,8.7768,07/24/2019 19:19:21
34.861,8.7768,07/24/2019 19:19:31
34.863,8.7768,07/24/2019 19:19:41
34.865,8.7766,07/24/2019 19:19:51
34.866,8.7768,07/24/2019 19:20:01
34.868,8.7766,07/24/2019 19:20:11
34.87,8.7768,07/24/2019 19:20:21
34.871,8.7768,07/24/2019 19:20:31
34.873,8.7766,07/24/2019 19:20:41
34.875,8.7768,07/24/2019 19:20:51
34.876,8.7768,07/24/2019 19:21:01
34.878,8.7768,07/24/2019 19:21:11
34.879,8.7768,07/24/2019 19:21:21
34.881,8.7768,07/24/2019 19:21:31
34.883,8.7768,07/24/2019 19:21:41
34.884,8.7768,07/24/2019 19:21:51
34.886,8.7768,07/24/2019 19:22:01
34.888,8.7768,07/24/2019 19:22:11
34.889,8.7768,07/24/2019 19:22:21
34.891,8.7768,07/24/2019 19:22:31
34.893,8.7766,07/24/2019 19:22:41
34.894,8.7768,07/24/2019 19:22:51
34.896,8.7768,07/24/2019 19:23:01
34.898,8.7768,07/24/2019 19:23:11
34.899,8.7768,07/24/2019 19:23:21
34.903,8.7768,07/24/2019 19:23:31
34.904,8.7768,07/24/2019 19:23:41
34.906,8.7768,07/24/2019 19:23:51
34.908,8.7768,07/24/2019 19:24:01
34.909,8.7768,07/24/2019 19:24:11
34.911,8.7768,07/24/2019 19:24:21
34.913,8.7766,07/24/2019 19:24:31
34.914,8.7768,07/24/2019 19:24:41
34.916,8.7768,07/24/2019 19:24:51
34.918,8.7768,07/24/2019 19:25:01
34.919,8.7768,07/24/2019 19:25:11
34.921,8.7768,07/24/2019 19:25:21
34.923,8.7768,07/24/2019 19:25:31
34.924,8.7768,07/24/2019 19:25:41
34.926,8.7768,07/24/2019 19:25:51
34.928,8.7768,07/24/2019 19:26:01
34.929,8.7768,07/24/2019 19:26:11
34.931,8.7768,07/24/2019 19:26:21
34.934,8.7766,07/24/2019 19:26:31
34.936,8.7768,07/24/2019 19:26:41
34.938,8.7768,07/24/2019 19:26:51
34.939,8.7768,07/24/2019 19:27:01
34.941,8.7768,07/24/2019 19:27:11
34.943,8.7768,07/24/2019 19:27:21
34.944,8.7766,07/24/2019 19:27:31
34.946,8.7768,07/24/2019 19:27:41
34.947,8.7768,07/24/2019 19:27:51
34.949,8.7768,07/24/2019 19:28:01
34.951,8.7768,07/24/2019 19:28:11
34.952,8.7766,07/24/2019 19:28:21
34.954,8.7768,07/24/2019 19:28:31
34.956,8.7768,07/24/2019 19:28:41
34.957,8.7768,07/24/2019 19:28:51
34.959,8.7768,07/24/2019 19:29:01
34.962,8.7768,07/24/2019 19:29:11
34.964,8.7768,07/24/2019 19:29:21
34.966,8.7768,07/24/2019 19:29:31
34.967,8.7768,07/24/2019 19:29:41
34.969,8.7768,07/24/2019 19:29:51
34.971,8.7768,07/24/2019 19:30:01
34.972,8.7768,07/24/2019 19:30:11
34.974,8.7768,07/24/2019 19:30:21
34.976,8.7768,07/24/2019 19:30:31
34.977,8.7766,07/24/2019 19:30:41
34.979,8.7768,07/24/2019 19:30:51
34.981,8.7768,07/24/2019 19:31:01
34.982,8.7768,07/24/2019 19:31:11
34.984,8.7768,07/24/2019 19:31:21
34.987,8.7768,07/24/2019 19:31:31
34.989,8.7768,07/24/2019 19:31:41
34.991,8.7766,07/24/2019 19:31:51
34.992,8.7768,07/24/2019 19:32:01
34.994,8.7768,07/24/2019 19:32:11
34.996,8.7766,07/24/2019 19:32:21
34.997,8.7768,07/24/2019 19:32:31
34.999,8.7768,07/24/2019 19:32:41
35.001,8.7768,07/24/2019 19:32:51
35.002,8.7768,07/24/2019 19:33:01
35.004,8.7768,07/24/2019 19:33:11
35.006,8.7768,07/24/2019 19:33:21
35.007,8.7768,07/24/2019 19:33:31
35.011,8.7766,07/24/2019 19:33:41
35.012,8.7768,07/24/2019 19:33:51
35.014,8.7766,07/24/2019 19:34:01
35.016,8.7768,07/24/2019 19:34:11
35.017,8.7766,07/24/2019 19:34:21
35.019,8.7766,07/24/2019 19:34:31
35.021,8.7768,07/24/2019 19:34:41
35.022,8.7766,07/24/2019 19:34:51
35.024,8.7768,07/24/2019 19:35:01
35.026,8.7768,07/24/2019 19:35:11
35.027,8.7768,07/24/2019 19:35:21
35.029,8.7768,07/24/2019 19:35:31
35.03,8.7768,07/24/2019 19:35:41
35.034,8.7768,07/24/2019 19:35:51
35.035,8.7768,07/24/2019 19:36:01
35.037,8.7768,07/24/2019 19:36:11
35.039,8.7768,07/24/2019 19:36:21
35.04,8.7768,07/24/2019 19:36:31
35.042,8.7768,07/24/2019 19:36:41
35.044,8.7768,07/24/2019 19:36:51
35.045,8.7768,07/24/2019 19:37:01
35.047,8.7768,07/24/2019 19:37:11
35.049,8.7766,07/24/2019 19:37:21
35.052,8.7768,07/24/2019 19:37:31
35.054,8.7768,07/24/2019 19:37:41
35.055,8.7768,07/24/2019 19:37:51
35.057,8.7766,07/24/2019 19:38:01
35.059,8.7766,07/24/2019 19:38:11
35.06,8.7768,07/24/2019 19:38:21
35.062,8.7768,07/24/2019 19:38:31
35.064,8.7768,07/24/2019 19:38:41
35.065,8.7768,07/24/2019 19:38:51
35.067,8.7768,07/24/2019 19:39:01
35.069,8.7768,07/24/2019 19:39:11
35.07,8.7768,07/24/2019 19:39:21
35.074,8.7768,07/24/2019 19:39:31
35.075,8.7768,07/24/2019 19:39:41
35.077,8.7766,07/24/2019 19:39:51
35.079,8.7768,07/24/2019 19:40:01
35.08,8.7766,07/24/2019 19:40:11
35.082,8.7768,07/24/2019 19:40:21
35.084,8.7768,07/24/2019 19:40:31
35.085,8.7768,07/24/2019 19:40:41
35.087,8.7768,07/24/2019 19:40:51
35.09,8.7768,07/24/2019 19:41:01
35.092,8.7768,07/24/2019 19:41:11
35.094,8.7766,07/24/2019 19:41:21
35.095,8.7766,07/24/2019 19:41:31
35.097,8.7768,07/24/2019 19:41:41
35.099,8.7768,07/24/2019 19:41:51
35.1,8.7768,07/24/2019 19:42:01
35.102,8.7768,07/24/2019 19:42:11
35.104,8.7768,07/24/2019 19:42:21
35.105,8.7768,07/24/2019 19:42:31
35.107,8.7768,07/24/2019 19:42:41
35.11,8.7768,07/24/2019 19:42:51
35.112,8.7766,07/24/2019 19:43:01
35.114,8.7766,07/24/2019 19:43:11
35.115,8.7766,07/24/2019 19:43:21
35.117,8.7768,07/24/2019 19:43:31
35.119,8.7768,07/24/2019 19:43:41
35.12,8.7768,07/24/2019 19:43:51
35.122,8.7768,07/24/2019 19:44:01
35.124,8.7768,07/24/2019 19:44:11
35.125,8.7766,07/24/2019 19:44:21
35.129,8.7768,07/24/2019 19:44:31
35.13,8.7768,07/24/2019 19:44:41
35.132,8.7768,07/24/2019 19:44:51
35.134,8.7768,07/24/2019 19:45:01
35.135,8.7768,07/24/2019 19:45:11
35.137,8.7768,07/24/2019 19:45:21
35.139,8.7766,07/24/2019 19:45:31
35.14,8.7768,07/24/2019 19:45:41
35.142,8.7768,07/24/2019 19:45:51
35.145,8.7766,07/24/2019 19:46:01
35.147,8.7766,07/24/2019 19:46:11
35.149,8.7766,07/24/2019 19:46:21
35.15,8.7766,07/24/2019 19:46:31
35.152,8.7768,07/24/2019 19:46:41
35.154,8.7768,07/24/2019 19:46:51
35.155,8.7768,07/24/2019 19:47:01
35.157,8.7768,07/24/2019 19:47:11
35.158,8.7768,07/24/2019 19:47:21
35.162,8.7768,07/24/2019 19:47:31
35.163,8.7768,07/24/2019 19:47:41
35.165,8.7768,07/24/2019 19:47:51
35.167,8.7768,07/24/2019 19:48:01
35.168,8.7768,07/24/2019 19:48:11
35.17,8.7768,07/24/2019 19:48:21
35.172,8.7768,07/24/2019 19:48:31
35.173,8.7768,07/24/2019 19:48:41
35.175,8.7768,07/24/2019 19:48:51
35.177,8.7768,07/24/2019 19:49:01
35.178,8.7768,07/24/2019 19:49:11
35.182,8.7768,07/24/2019 19:49:21
35.183,8.7768,07/24/2019 19:49:31
35.185,8.7768,07/24/2019 19:49:41
35.187,8.7768,07/24/2019 19:49:51
35.188,8.7768,07/24/2019 19:50:01
35.19,8.7768,07/24/2019 19:50:11
35.192,8.7768,07/24/2019 19:50:21
35.193,8.7768,07/24/2019 19:50:31
35.195,8.7768,07/24/2019 19:50:41
35.197,8.7768,07/24/2019 19:50:51
35.2,8.7768,07/24/2019 19:51:01
35.202,8.7768,07/24/2019 19:51:11
35.203,8.7768,07/24/2019 19:51:21
35.205,8.7768,07/24/2019 19:51:31
35.207,8.7768,07/24/2019 19:51:41
35.208,8.7768,07/24/2019 19:51:51
35.21,8.7768,07/24/2019 19:52:01
35.212,8.7768,07/24/2019 19:52:11
35.213,8.7768,07/24/2019 19:52:21
35.215,8.7768,07/24/2019 19:52:31
35.217,8.7768,07/24/2019 19:52:41
35.22,8.7768,07/24/2019 19:52:51
35.222,8.7768,07/24/2019 19:53:01
35.223,8.7768,07/24/2019 19:53:11
35.225,8.7768,07/24/2019 19:53:21
35.227,8.7768,07/24/2019 19:53:31
35.228,8.7768,07/24/2019 19:53:41
35.23,8.7768,07/24/2019 19:53:51
35.232,8.7768,07/24/2019 19:54:01
35.233,8.7766,07/24/2019 19:54:11
35.235,8.7768,07/24/2019 19:54:21
35.238,8.7766,07/24/2019 19:54:31
35.24,8.7768,07/24/2019 19:54:41
35.242,8.7768,07/24/2019 19:54:51
35.243,8.7766,07/24/2019 19:55:01
35.245,8.7766,07/24/2019 19:55:11
35.247,8.7766,07/24/2019 19:55:21
35.248,8.7766,07/24/2019 19:55:31
35.25,8.7768,07/24/2019 19:55:41
35.252,8.7766,07/24/2019 19:55:51
35.253,8.7768,07/24/2019 19:56:01
35.255,8.7768,07/24/2019 19:56:11
35.257,8.7766,07/24/2019 19:56:21
35.26,8.7768,07/24/2019 19:56:31
35.262,8.7768,07/24/2019 19:56:41
35.263,8.7768,07/24/2019 19:56:51
35.265,8.7768,07/24/2019 19:57:01
35.267,8.7768,07/24/2019 19:57:11
35.268,8.7768,07/24/2019 19:57:21
35.27,8.7768,07/24/2019 19:57:31
35.272,8.7768,07/24/2019 19:57:41
35.273,8.7768,07/24/2019 19:57:51
35.275,8.7768,07/24/2019 19:58:01
35.277,8.7768,07/24/2019 19:58:11
35.278,8.7768,07/24/2019 19:58:21
35.282,8.7768,07/24/2019 19:58:31
35.283,8.7768,07/24/2019 19:58:41
35.285,8.7768,07/24/2019 19:58:51
35.287,8.7768,07/24/2019 19:59:01
35.288,8.7768,07/24/2019 19:59:11
35.29,8.7768,07/24/2019 19:59:21
35.292,8.7768,07/24/2019 19:59:31
35.293,8.7768,07/24/2019 19:59:41
35.295,8.7768,07/24/2019 19:59:51
35.297,8.7768,07/24/2019 20:00:01
35.298,8.7768,07/24/2019 20:00:11
35.3,8.7768,07/24/2019 20:00:21
35.302,8.7768,07/24/2019 20:00:31
35.303,8.7768,07/24/2019 20:00:41
35.305,8.7768,07/24/2019 20:00:51
35.308,8.7768,07/24/2019 20:01:01
35.31,8.7766,07/24/2019 20:01:11
35.312,8.7766,07/24/2019 20:01:21
35.313,8.7768,07/24/2019 20:01:31
35.315,8.7766,07/24/2019 20:01:41
35.317,8.7766,07/24/2019 20:01:51
35.318,8.7768,07/24/2019 20:02:01
35.32,8.7768,07/24/2019 20:02:11
35.322,8.7768,07/24/2019 20:02:21
35.323,8.7768,07/24/2019 20:02:31
35.325,8.7768,07/24/2019 20:02:41
35.327,8.7768,07/24/2019 20:02:51
35.328,8.7768,07/24/2019 20:03:01
35.33,8.7768,07/24/2019 20:03:11
35.332,8.7766,07/24/2019 20:03:21
35.335,8.7766,07/24/2019 20:03:31
35.337,8.7766,07/24/2019 20:03:41
35.338,8.7768,07/24/2019 20:03:51
35.34,8.7766,07/24/2019 20:04:01
35.342,8.7766,07/24/2019 20:04:11
35.343,8.7768,07/24/2019 20:04:21
35.345,8.7766,07/24/2019 20:04:31
35.347,8.7768,07/24/2019 20:04:41
35.348,8.7768,07/24/2019 20:04:51
35.35,8.7768,07/24/2019 20:05:01
35.352,8.7768,07/24/2019 20:05:11
35.353,8.7768,07/24/2019 20:05:21
35.355,8.7768,07/24/2019 20:05:31
35.357,8.7768,07/24/2019 20:05:41
35.358,8.7768,07/24/2019 20:05:51
35.36,8.7768,07/24/2019 20:06:01
35.362,8.7768,07/24/2019 20:06:11
35.363,8.7768,07/24/2019 20:06:21
35.367,8.7768,07/24/2019 20:06:31
35.368,8.7768,07/24/2019 20:06:41
35.37,8.7766,07/24/2019 20:06:51
35.372,8.7766,07/24/2019 20:07:01
35.373,8.7768,07/24/2019 20:07:11
35.375,8.7768,07/24/2019 20:07:21
35.377,8.7768,07/24/2019 20:07:31
35.378,8.7768,07/24/2019 20:07:41
35.38,8.7766,07/24/2019 20:07:51
35.382,8.7768,07/24/2019 20:08:01
35.383,8.7768,07/24/2019 20:08:11
35.385,8.7768,07/24/2019 20:08:21
35.387,8.7768,07/24/2019 20:08:31
35.388,8.7768,07/24/2019 20:08:41
35.39,8.7768,07/24/2019 20:08:51
35.392,8.7768,07/24/2019 20:09:01
35.393,8.7768,07/24/2019 20:09:11
35.395,8.7768,07/24/2019 20:09:21
35.397,8.7768,07/24/2019 20:09:31
35.398,8.7768,07/24/2019 20:09:41
35.4,8.7768,07/24/2019 20:09:51
35.403,8.7768,07/24/2019 20:10:01
35.405,8.7768,07/24/2019 20:10:11
35.407,8.7768,07/24/2019 20:10:21
35.408,8.7768,07/24/2019 20:10:31
35.41,8.7766,07/24/2019 20:10:41
35.412,8.7768,07/24/2019 20:10:51
35.413,8.7768,07/24/2019 20:11:01
35.415,8.7768,07/24/2019 20:11:11
35.417,8.7768,07/24/2019 20:11:21
35.418,8.7768,07/24/2019 20:11:31
35.42,8.7768,07/24/2019 20:11:41
35.422,8.7768,07/24/2019 20:11:51
35.423,8.7768,07/24/2019 20:12:01
35.425,8.7768,07/24/2019 20:12:11
35.427,8.7768,07/24/2019 20:12:21
35.429,8.7766,07/24/2019 20:12:31
35.43,8.7766,07/24/2019 20:12:41
35.432,8.7768,07/24/2019 20:12:51
35.434,8.7768,07/24/2019 20:13:01
35.435,8.7768,07/24/2019 20:13:11
35.437,8.7768,07/24/2019 20:13:21
35.439,8.7768,07/24/2019 20:13:31
35.44,8.7768,07/24/2019 20:13:41
35.442,8.7768,07/24/2019 20:13:51
35.445,8.7768,07/24/2019 20:14:01
35.447,8.7768,07/24/2019 20:14:11
35.449,8.7768,07/24/2019 20:14:21
35.45,8.7766,07/24/2019 20:14:31
35.452,8.7768,07/24/2019 20:14:41
35.454,8.7768,07/24/2019 20:14:51
35.455,8.7768,07/24/2019 20:15:01
35.457,8.7768,07/24/2019 20:15:11
35.459,8.7768,07/24/2019 20:15:21
35.46,8.7768,07/24/2019 20:15:31
35.462,8.7768,07/24/2019 20:15:41
35.464,8.7768,07/24/2019 20:15:51
35.465,8.7768,07/24/2019 20:16:01
35.467,8.7768,07/24/2019 20:16:11
35.469,8.7766,07/24/2019 20:16:21
35.47,8.7768,07/24/2019 20:16:31
35.472,8.7768,07/24/2019 20:16:41
35.474,8.7768,07/24/2019 20:16:51
35.475,8.7768,07/24/2019 20:17:01
35.477,8.7768,07/24/2019 20:17:11
35.479,8.7768,07/24/2019 20:17:21
35.48,8.7768,07/24/2019 20:17:31
35.484,8.7768,07/24/2019 20:17:41
35.485,8.7768,07/24/2019 20:17:51
35.487,8.7766,07/24/2019 20:18:01
35.489,8.7766,07/24/2019 20:18:11
35.49,8.7766,07/24/2019 20:18:21
35.492,8.7768,07/24/2019 20:18:31
35.494,8.7768,07/24/2019 20:18:41
35.495,8.7768,07/24/2019 20:18:51
35.497,8.7768,07/24/2019 20:19:01
35.499,8.7766,07/24/2019 20:19:11
35.5,8.7768,07/24/2019 20:19:21
35.502,8.7766,07/24/2019 20:19:31
35.504,8.7766,07/24/2019 20:19:41
35.505,8.7766,07/24/2019 20:19:51
35.507,8.7768,07/24/2019 20:20:01
35.509,8.7768,07/24/2019 20:20:11
35.51,8.7766,07/24/2019 20:20:21
35.512,8.7766,07/24/2019 20:20:31
35.514,8.7768,07/24/2019 20:20:41
35.515,8.7768,07/24/2019 20:20:51
35.517,8.7766,07/24/2019 20:21:01
35.519,8.7768,07/24/2019 20:21:11
35.52,8.7766,07/24/2019 20:21:21
35.524,8.7768,07/24/2019 20:21:31
35.525,8.7768,07/24/2019 20:21:41
35.527,8.7766,07/24/2019 20:21:51
35.529,8.7766,07/24/2019 20:22:01
35.53,8.7768,07/24/2019 20:22:11
35.532,8.7766,07/24/2019 20:22:21
35.534,8.7766,07/24/2019 20:22:31
35.535,8.7768,07/24/2019 20:22:41
35.537,8.7768,07/24/2019 20:22:51
35.539,8.7768,07/24/2019 20:23:01
35.54,8.7768,07/24/2019 20:23:11
35.542,8.7768,07/24/2019 20:23:21
35.544,8.7768,07/24/2019 20:23:31
35.545,8.7768,07/24/2019 20:23:41
35.547,8.7766,07/24/2019 20:23:51
35.549,8.7768,07/24/2019 20:24:01
35.55,8.7766,07/24/2019 20:24:11
35.552,8.7768,07/24/2019 20:24:21
35.554,8.7768,07/24/2019 20:24:31
35.556,8.7768,07/24/2019 20:24:41
35.557,8.7768,07/24/2019 20:24:51
35.561,8.7768,07/24/2019 20:25:01
35.562,8.7766,07/24/2019 20:25:11
35.564,8.7768,07/24/2019 20:25:21
35.566,8.7768,07/24/2019 20:25:31
35.567,8.7766,07/24/2019 20:25:41
35.569,8.7766,07/24/2019 20:25:51
35.571,8.7766,07/24/2019 20:26:01
35.572,8.7766,07/24/2019 20:26:11
35.574,8.7766,07/24/2019 20:26:21
35.576,8.7768,07/24/2019 20:26:31
35.577,8.7766,07/24/2019 20:26:41
35.579,8.7766,07/24/2019 20:26:51
35.581,8.7768,07/24/2019 20:27:01
35.582,8.7768,07/24/2019 20:27:11
35.584,8.7768,07/24/2019 20:27:21
35.586,8.7768,07/24/2019 20:27:31
35.587,8.7766,07/24/2019 20:27:41
35.589,8.7766,07/24/2019 20:27:51
35.591,8.7768,07/24/2019 20:28:01
35.592,8.7768,07/24/2019 20:28:11
35.594,8.7768,07/24/2019 20:28:21
35.597,8.7768,07/24/2019 20:28:31
35.599,8.7768,07/24/2019 20:28:41
35.601,8.7768,07/24/2019 20:28:51
35.602,8.7768,07/24/2019 20:29:01
35.604,8.7766,07/24/2019 20:29:11
35.606,8.7768,07/24/2019 20:29:21
35.607,8.7768,07/24/2019 20:29:31
35.609,8.7768,07/24/2019 20:29:41
35.611,8.7768,07/24/2019 20:29:51
35.612,8.7768,07/24/2019 20:30:01
35.614,8.7768,07/24/2019 20:30:11
35.616,8.7768,07/24/2019 20:30:21
35.617,8.7768,07/24/2019 20:30:31
35.619,8.7766,07/24/2019 20:30:41
35.621,8.7768,07/24/2019 20:30:51
35.622,8.7766,07/24/2019 20:31:01
35.624,8.7768,07/24/2019 20:31:11
35.626,8.7768,07/24/2019 20:31:21
35.627,8.7768,07/24/2019 20:31:31
35.629,8.7766,07/24/2019 20:31:41
35.631,8.7766,07/24/2019 20:31:51
35.634,8.7768,07/24/2019 20:32:01
35.636,8.7768,07/24/2019 20:32:11
35.637,8.7766,07/24/2019 20:32:21
35.639,8.7766,07/24/2019 20:32:31
35.641,8.7768,07/24/2019 20:32:41
35.643,8.7768,07/24/2019 20:32:51
35.644,8.7766,07/24/2019 20:33:01
35.646,8.7768,07/24/2019 20:33:11
35.648,8.7768,07/24/2019 20:33:21
35.649,8.7768,07/24/2019 20:33:31
35.651,8.7768,07/24/2019 20:33:41
35.653,8.7768,07/24/2019 20:33:51
35.654,8.7768,07/24/2019 20:34:01
35.656,8.7768,07/24/2019 20:34:11
35.658,8.7768,07/24/2019 20:34:21
35.659,8.7768,07/24/2019 20:34:31
35.661,8.7768,07/24/2019 20:34:41
35.663,8.7768,07/24/2019 20:34:51
35.666,8.7768,07/24/2019 20:35:01
35.668,8.7768,07/24/2019 20:35:11
35.669,8.7768,07/24/2019 20:35:21
35.671,8.7768,07/24/2019 20:35:31
35.673,8.7768,07/24/2019 20:35:41
35.674,8.7768,07/24/2019 20:35:51
35.676,8.7768,07/24/2019 20:36:01
35.678,8.7768,07/24/2019 20:36:11
35.679,8.7768,07/24/2019 20:36:21
35.681,8.7768,07/24/2019 20:36:31
35.683,8.7768,07/24/2019 20:36:41
35.684,8.7768,07/24/2019 20:36:51
35.686,8.7768,07/24/2019 20:37:01
35.688,8.7768,07/24/2019 20:37:11
35.689,8.7766,07/24/2019 20:37:21
35.691,8.7768,07/24/2019 20:37:31
35.693,8.7768,07/24/2019 20:37:41
35.694,8.7768,07/24/2019 20:37:51
35.698,8.7768,07/24/2019 20:38:01
35.699,8.7768,07/24/2019 20:38:11
35.701,8.7768,07/24/2019 20:38:21
35.703,8.7768,07/24/2019 20:38:31
35.704,8.7768,07/24/2019 20:38:41
35.706,8.7766,07/24/2019 20:38:51
35.708,8.7766,07/24/2019 20:39:01
35.71,8.7766,07/24/2019 20:39:11
35.711,8.7768,07/24/2019 20:39:21
35.713,8.7768,07/24/2019 20:39:31
35.715,8.7766,07/24/2019 20:39:41
35.716,8.7766,07/24/2019 20:39:51
35.718,8.7766,07/24/2019 20:40:01
35.72,8.7768,07/24/2019 20:40:11
35.721,8.7766,07/24/2019 20:40:21
35.723,8.7766,07/24/2019 20:40:31
35.726,8.7766,07/24/2019 20:40:41
35.728,8.7766,07/24/2019 20:40:51
35.73,8.7766,07/24/2019 20:41:01
35.731,8.7766,07/24/2019 20:41:11
35.733,8.7768,07/24/2019 20:41:21
35.735,8.7766,07/24/2019 20:41:31
35.736,8.7766,07/24/2019 20:41:41
35.738,8.7768,07/24/2019 20:41:51
35.74,8.7768,07/24/2019 20:42:01
35.741,8.7766,07/24/2019 20:42:11
35.743,8.7768,07/24/2019 20:42:21
35.745,8.7768,07/24/2019 20:42:31
35.746,8.7766,07/24/2019 20:42:41
35.748,8.7768,07/24/2019 20:42:51
35.75,8.7768,07/24/2019 20:43:01
35.751,8.7768,07/24/2019 20:43:11
35.755,8.7768,07/24/2019 20:43:21
35.756,8.7766,07/24/2019 20:43:31
35.758,8.7766,07/24/2019 20:43:41
35.76,8.7766,07/24/2019 20:43:51
35.761,8.7768,07/24/2019 20:44:01
35.763,8.7768,07/24/2019 20:44:11
35.765,8.7766,07/24/2019 20:44:21
35.767,8.7768,07/24/2019 20:44:31
35.768,8.7768,07/24/2019 20:44:41
35.77,8.7768,07/24/2019 20:44:51
35.772,8.7766,07/24/2019 20:45:01
35.773,8.7768,07/24/2019 20:45:11
35.775,8.7768,07/24/2019 20:45:21
35.777,8.7768,07/24/2019 20:45:31
35.78,8.7768,07/24/2019 20:45:41
35.782,8.7768,07/24/2019 20:45:51
35.783,8.7768,07/24/2019 20:46:01
35.785,8.7768,07/24/2019 20:46:11
35.787,8.7768,07/24/2019 20:46:21
35.788,8.7768,07/24/2019 20:46:31
35.79,8.7768,07/24/2019 20:46:41
35.792,8.7768,07/24/2019 20:46:51
35.793,8.7768,07/24/2019 20:47:01
35.795,8.7766,07/24/2019 20:47:11
35.797,8.7768,07/24/2019 20:47:21
35.798,8.7766,07/24/2019 20:47:31
35.8,8.7766,07/24/2019 20:47:41
35.802,8.7768,07/24/2019 20:47:51
35.805,8.7768,07/24/2019 20:48:01
35.807,8.7768,07/24/2019 20:48:11
35.808,8.7768,07/24/2019 20:48:21
35.81,8.7766,07/24/2019 20:48:31
35.812,8.7768,07/24/2019 20:48:41
35.813,8.7766,07/24/2019 20:48:51
35.815,8.7768,07/24/2019 20:49:01
35.817,8.7766,07/24/2019 20:49:11
35.819,8.7766,07/24/2019 20:49:21
35.82,8.7768,07/24/2019 20:49:31
35.822,8.7766,07/24/2019 20:49:41
35.824,8.7768,07/24/2019 20:49:51
35.825,8.7766,07/24/2019 20:50:01
35.827,8.7766,07/24/2019 20:50:11
35.83,8.7768,07/24/2019 20:50:21
35.832,8.7768,07/24/2019 20:50:31
35.834,8.7768,07/24/2019 20:50:41
35.835,8.7768,07/24/2019 20:50:51
35.837,8.7768,07/24/2019 20:51:01
35.839,8.7768,07/24/2019 20:51:11
35.84,8.7768,07/24/2019 20:51:21
35.842,8.7768,07/24/2019 20:51:31
35.844,8.7766,07/24/2019 20:51:41
35.845,8.7766,07/24/2019 20:51:51
35.847,8.7768,07/24/2019 20:52:01
35.849,8.7768,07/24/2019 20:52:11
35.85,8.7766,07/24/2019 20:52:21
35.854,8.7768,07/24/2019 20:52:31
35.855,8.7766,07/24/2019 20:52:41
35.857,8.7766,07/24/2019 20:52:51
35.859,8.7768,07/24/2019 20:53:01
35.86,8.7768,07/24/2019 20:53:11
35.862,8.7766,07/24/2019 20:53:21
35.864,8.7766,07/24/2019 20:53:31
35.866,8.7768,07/24/2019 20:53:41
35.867,8.7768,07/24/2019 20:53:51
35.869,8.7768,07/24/2019 20:54:01
35.871,8.7766,07/24/2019 20:54:11
35.872,8.7766,07/24/2019 20:54:21
35.874,8.7766,07/24/2019 20:54:31
35.877,8.7768,07/24/2019 20:54:41
35.879,8.7766,07/24/2019 20:54:51
35.881,8.7766,07/24/2019 20:55:01
35.882,8.7768,07/24/2019 20:55:11
35.884,8.7766,07/24/2019 20:55:21
35.886,8.7768,07/24/2019 20:55:31
35.887,8.7768,07/24/2019 20:55:41
35.889,8.7768,07/24/2019 20:55:51
35.891,8.7766,07/24/2019 20:56:01
35.892,8.7766,07/24/2019 20:56:11
35.894,8.7768,07/24/2019 20:56:21
35.896,8.7768,07/24/2019 20:56:31
35.897,8.7768,07/24/2019 20:56:41
35.901,8.7768,07/24/2019 20:56:51
35.902,8.7768,07/24/2019 20:57:01
35.904,8.7768,07/24/2019 20:57:11
35.906,8.7768,07/24/2019 20:57:21
35.908,8.7766,07/24/2019 20:57:31
35.909,8.7768,07/24/2019 20:57:41
35.911,8.7768,07/24/2019 20:57:51
35.913,8.7768,07/24/2019 20:58:01
35.914,8.7768,07/24/2019 20:58:11
35.916,8.7768,07/24/2019 20:58:21
35.918,8.7768,07/24/2019 20:58:31
35.919,8.7768,07/24/2019 20:58:41
35.921,8.7768,07/24/2019 20:58:51
35.924,8.7768,07/24/2019 20:59:01
35.926,8.7768,07/24/2019 20:59:11
35.928,8.7768,07/24/2019 20:59:21
35.929,8.7768,07/24/2019 20:59:31
35.931,8.7768,07/24/2019 20:59:41
35.933,8.7768,07/24/2019 20:59:51
35.934,8.7768,07/24/2019 21:00:01
35.936,8.7766,07/24/2019 21:00:11
35.938,8.7768,07/24/2019 21:00:21
35.939,8.7768,07/24/2019 21:00:31
35.941,8.7766,07/24/2019 21:00:41
35.943,8.7768,07/24/2019 21:00:51
35.946,8.7766,07/24/2019 21:01:01
35.948,8.7766,07/24/2019 21:01:11
35.95,8.7768,07/24/2019 21:01:21
35.951,8.7768,07/24/2019 21:01:31
35.953,8.7768,07/24/2019 21:01:41
35.955,8.7768,07/24/2019 21:01:51
35.956,8.7768,07/24/2019 21:02:01
35.958,8.7766,07/24/2019 21:02:11
35.96,8.7766,07/24/2019 21:02:21
35.961,8.7766,07/24/2019 21:02:31
35.963,8.7766,07/24/2019 21:02:41
35.965,8.7768,07/24/2019 21:02:51
35.968,8.7768,07/24/2019 21:03:01
35.97,8.7766,07/24/2019 21:03:11
35.971,8.7766,07/24/2019 21:03:21
35.973,8.7766,07/24/2019 21:03:31
35.975,8.7768,07/24/2019 21:03:41
35.976,8.7768,07/24/2019 21:03:51
35.978,8.7766,07/24/2019 21:04:01
35.98,8.7766,07/24/2019 21:04:11
35.981,8.7766,07/24/2019 21:04:21
35.983,8.7768,07/24/2019 21:04:31
35.985,8.7768,07/24/2019 21:04:41
35.987,8.7766,07/24/2019 21:04:51
35.99,8.7766,07/24/2019 21:05:01
35.992,8.7766,07/24/2019 21:05:11
35.993,8.7766,07/24/2019 21:05:21
35.995,8.7766,07/24/2019 21:05:31
35.997,8.7768,07/24/2019 21:05:41
35.998,8.7766,07/24/2019 21:05:51
36,8.7768,07/24/2019 21:06:01
36.002,8.7768,07/24/2019 21:06:11
36.003,8.7768,07/24/2019 21:06:21
36.005,8.7768,07/24/2019 21:06:31
36.007,8.7768,07/24/2019 21:06:41
36.008,8.7768,07/24/2019 21:06:51
36.012,8.7768,07/24/2019 21:07:01
36.013,8.7768,07/24/2019 21:07:11
36.015,8.7768,07/24/2019 21:07:21
36.017,8.7766,07/24/2019 21:07:31
36.019,8.7768,07/24/2019 21:07:41
36.02,8.7768,07/24/2019 21:07:51
36.022,8.7768,07/24/2019 21:08:01
36.024,8.7768,07/24/2019 21:08:11
36.025,8.7768,07/24/2019 21:08:21
36.027,8.7768,07/24/2019 21:08:31
36.029,8.7768,07/24/2019 21:08:41
36.03,8.7766,07/24/2019 21:08:51
36.032,8.7768,07/24/2019 21:09:01
36.035,8.7768,07/24/2019 21:09:11
36.037,8.7768,07/24/2019 21:09:21
36.039,8.7768,07/24/2019 21:09:31
36.04,8.7766,07/24/2019 21:09:41
36.042,8.7768,07/24/2019 21:09:51
36.044,8.7766,07/24/2019 21:10:01
36.045,8.7768,07/24/2019 21:10:11
36.047,8.7768,07/24/2019 21:10:21
36.049,8.7768,07/24/2019 21:10:31
36.05,8.7768,07/24/2019 21:10:41
36.052,8.7768,07/24/2019 21:10:51
36.056,8.7768,07/24/2019 21:11:01
36.057,8.7768,07/24/2019 21:11:11
36.059,8.7766,07/24/2019 21:11:21
36.061,8.7766,07/24/2019 21:11:31
36.062,8.7768,07/24/2019 21:11:41
36.064,8.7768,07/24/2019 21:11:51
36.066,8.7768,07/24/2019 21:12:01
36.067,8.7768,07/24/2019 21:12:11
36.069,8.7768,07/24/2019 21:12:21
36.071,8.7768,07/24/2019 21:12:31
36.072,8.7768,07/24/2019 21:12:41
36.074,8.7768,07/24/2019 21:12:51
36.077,8.7768,07/24/2019 21:13:01
36.079,8.7768,07/24/2019 21:13:11
36.081,8.7766,07/24/2019 21:13:21
36.082,8.7768,07/24/2019 21:13:31
36.084,8.7768,07/24/2019 21:13:41
36.086,8.7768,07/24/2019 21:13:51
36.088,8.7768,07/24/2019 21:14:01
36.089,8.7768,07/24/2019 21:14:11
36.091,8.7766,07/24/2019 21:14:21
36.093,8.7768,07/24/2019 21:14:31
36.094,8.7768,07/24/2019 21:14:41
36.096,8.7768,07/24/2019 21:14:51
36.099,8.7768,07/24/2019 21:15:01
36.101,8.7768,07/24/2019 21:15:11
36.103,8.7768,07/24/2019 21:15:21
36.104,8.7766,07/24/2019 21:15:31
36.106,8.7768,07/24/2019 21:15:41
36.108,8.7766,07/24/2019 21:15:51
36.109,8.7768,07/24/2019 21:16:01
36.111,8.7768,07/24/2019 21:16:11
36.113,8.7768,07/24/2019 21:16:21
36.114,8.7768,07/24/2019 21:16:31
36.116,8.7768,07/24/2019 21:16:41
36.12,8.7768,07/24/2019 21:16:51
36.121,8.7768,07/24/2019 21:17:01
36.123,8.7768,07/24/2019 21:17:11
36.125,8.7766,07/24/2019 21:17:21
36.126,8.7768,07/24/2019 21:17:31
36.128,8.7768,07/24/2019 21:17:41
36.13,8.7766,07/24/2019 21:17:51
36.131,8.7766,07/24/2019 21:18:01
36.133,8.7768,07/24/2019 21:18:11
36.135,8.7766,07/24/2019 21:18:21
36.136,8.7766,07/24/2019 21:18:31
36.138,8.7766,07/24/2019 21:18:41
36.141,8.7766,07/24/2019 21:18:51
36.143,8.7766,07/24/2019 21:19:01
36.145,8.7768,07/24/2019 21:19:11
36.147,8.7768,07/24/2019 21:19:21
36.148,8.7768,07/24/2019 21:19:31
36.15,8.7768,07/24/2019 21:19:41
36.152,8.7768,07/24/2019 21:19:51
36.153,8.7766,07/24/2019 21:20:01
36.155,8.7766,07/24/2019 21:20:11
36.157,8.7768,07/24/2019 21:20:21
36.158,8.7768,07/24/2019 21:20:31
36.16,8.7768,07/24/2019 21:20:41
36.163,8.7768,07/24/2019 21:20:51
36.165,8.7768,07/24/2019 21:21:01
36.167,8.7766,07/24/2019 21:21:11
36.168,8.7768,07/24/2019 21:21:21
36.17,8.7768,07/24/2019 21:21:31
36.172,8.7768,07/24/2019 21:21:41
36.173,8.7768,07/24/2019 21:21:51
36.175,8.7768,07/24/2019 21:22:01
36.177,8.7768,07/24/2019 21:22:11
36.179,8.7768,07/24/2019 21:22:21
36.18,8.7768,07/24/2019 21:22:31
36.182,8.7768,07/24/2019 21:22:41
36.185,8.7768,07/24/2019 21:22:51
36.187,8.7768,07/24/2019 21:23:01
36.189,8.7766,07/24/2019 21:23:11
36.19,8.7766,07/24/2019 21:23:21
36.192,8.7768,07/24/2019 21:23:31
36.194,8.7766,07/24/2019 21:23:41
36.195,8.7768,07/24/2019 21:23:51
36.197,8.7768,07/24/2019 21:24:01
36.199,8.7766,07/24/2019 21:24:11
36.2,8.7768,07/24/2019 21:24:21
36.202,8.7768,07/24/2019 21:24:31
36.204,8.7768,07/24/2019 21:24:41
36.207,8.7766,07/24/2019 21:24:51
36.209,8.7768,07/24/2019 21:25:01
36.211,8.7768,07/24/2019 21:25:11
36.212,8.7766,07/24/2019 21:25:21
36.214,8.7768,07/24/2019 21:25:31
36.216,8.7766,07/24/2019 21:25:41
36.217,8.7768,07/24/2019 21:25:51
36.219,8.7768,07/24/2019 21:26:01
36.221,8.7768,07/24/2019 21:26:11
36.222,8.7768,07/24/2019 21:26:21
36.224,8.7766,07/24/2019 21:26:31
36.226,8.7768,07/24/2019 21:26:41
36.227,8.7766,07/24/2019 21:26:51
36.229,8.7768,07/24/2019 21:27:01
36.233,8.7766,07/24/2019 21:27:11
36.234,8.7768,07/24/2019 21:27:21
36.236,8.7768,07/24/2019 21:27:31
36.238,8.7768,07/24/2019 21:27:41
36.239,8.7768,07/24/2019 21:27:51
36.241,8.7768,07/24/2019 21:28:01
36.243,8.7768,07/24/2019 21:28:11
36.244,8.7768,07/24/2019 21:28:21
36.246,8.7768,07/24/2019 21:28:31
36.248,8.7768,07/24/2019 21:28:41
36.249,8.7768,07/24/2019 21:28:51
36.251,8.7768,07/24/2019 21:29:01
36.253,8.7766,07/24/2019 21:29:11
36.254,8.7768,07/24/2019 21:29:21
36.256,8.7768,07/24/2019 21:29:31
36.258,8.7768,07/24/2019 21:29:41
36.26,8.7768,07/24/2019 21:29:51
36.263,8.7768,07/24/2019 21:30:01
36.265,8.7768,07/24/2019 21:30:11
36.266,8.7768,07/24/2019 21:30:21
36.268,8.7768,07/24/2019 21:30:31
36.27,8.7768,07/24/2019 21:30:41
36.271,8.7768,07/24/2019 21:30:51
36.273,8.7768,07/24/2019 21:31:01
36.275,8.7768,07/24/2019 21:31:11
36.276,8.7768,07/24/2019 21:31:21
36.278,8.7768,07/24/2019 21:31:31
36.28,8.7768,07/24/2019 21:31:41
36.281,8.7768,07/24/2019 21:31:51
36.283,8.7768,07/24/2019 21:32:01
36.285,8.7768,07/24/2019 21:32:11
36.287,8.7766,07/24/2019 21:32:21
36.288,8.7766,07/24/2019 21:32:31
36.29,8.7768,07/24/2019 21:32:41
36.292,8.7766,07/24/2019 21:32:51
36.293,8.7768,07/24/2019 21:33:01
36.295,8.7768,07/24/2019 21:33:11
36.297,8.7766,07/24/2019 21:33:21
36.298,8.7768,07/24/2019 21:33:31
36.302,8.7768,07/24/2019 21:33:41
36.303,8.7768,07/24/2019 21:33:51
36.305,8.7766,07/24/2019 21:34:01
36.307,8.7768,07/24/2019 21:34:11
36.309,8.7768,07/24/2019 21:34:21
36.31,8.7768,07/24/2019 21:34:31
36.312,8.7768,07/24/2019 21:34:41
36.314,8.7768,07/24/2019 21:34:51
36.315,8.7766,07/24/2019 21:35:01
36.317,8.7768,07/24/2019 21:35:11
36.319,8.7768,07/24/2019 21:35:21
36.32,8.7766,07/24/2019 21:35:31
36.322,8.7768,07/24/2019 21:35:41
36.324,8.7766,07/24/2019 21:35:51
36.325,8.7768,07/24/2019 21:36:01
36.327,8.7768,07/24/2019 21:36:11
36.329,8.7768,07/24/2019 21:36:21
36.33,8.7766,07/24/2019 21:36:31
36.332,8.7768,07/24/2019 21:36:41
36.334,8.7768,07/24/2019 21:36:51
36.336,8.7768,07/24/2019 21:37:01
36.337,8.7768,07/24/2019 21:37:11
36.339,8.7768,07/24/2019 21:37:21
36.341,8.7768,07/24/2019 21:37:31
36.342,8.7766,07/24/2019 21:37:41
36.344,8.7766,07/24/2019 21:37:51
36.346,8.7766,07/24/2019 21:38:01
36.347,8.7766,07/24/2019 21:38:11
36.349,8.7768,07/24/2019 21:38:21
36.351,8.7768,07/24/2019 21:38:31
36.352,8.7768,07/24/2019 21:38:41
36.354,8.7768,07/24/2019 21:38:51
36.356,8.7768,07/24/2019 21:39:01
36.358,8.7768,07/24/2019 21:39:11
36.359,8.7766,07/24/2019 21:39:21
36.361,8.7768,07/24/2019 21:39:31
36.363,8.7768,07/24/2019 21:39:41
36.364,8.7768,07/24/2019 21:39:51
36.366,8.7768,07/24/2019 21:40:01
36.368,8.7768,07/24/2019 21:40:11
36.369,8.7768,07/24/2019 21:40:21
36.371,8.7768,07/24/2019 21:40:31
36.373,8.7768,07/24/2019 21:40:41
36.374,8.7768,07/24/2019 21:40:51
36.376,8.7768,07/24/2019 21:41:01
36.378,8.7768,07/24/2019 21:41:11
36.379,8.7766,07/24/2019 21:41:21
36.381,8.7766,07/24/2019 21:41:31
36.383,8.7768,07/24/2019 21:41:41
36.385,8.7768,07/24/2019 21:41:51
36.386,8.7766,07/24/2019 21:42:01
36.388,8.7768,07/24/2019 21:42:11
36.39,8.7768,07/24/2019 21:42:21
36.391,8.7768,07/24/2019 21:42:31
36.393,8.7768,07/24/2019 21:42:41
36.395,8.7766,07/24/2019 21:42:51
36.396,8.7768,07/24/2019 21:43:01
36.398,8.7768,07/24/2019 21:43:11
36.4,8.7768,07/24/2019 21:43:21
36.401,8.7766,07/24/2019 21:43:31
36.403,8.7768,07/24/2019 21:43:41
36.405,8.7766,07/24/2019 21:43:51
36.407,8.7766,07/24/2019 21:44:01
36.408,8.7768,07/24/2019 21:44:11
36.41,8.7766,07/24/2019 21:44:21
36.412,8.7766,07/24/2019 21:44:31
36.413,8.7768,07/24/2019 21:44:41
36.415,8.7768,07/24/2019 21:44:51
36.417,8.7768,07/24/2019 21:45:01
36.418,8.7768,07/24/2019 21:45:11
36.42,8.7768,07/24/2019 21:45:21
36.422,8.7768,07/24/2019 21:45:31
36.423,8.7768,07/24/2019 21:45:41
36.423,8.7768,07/24/2019 21:45:51
36.427,8.7766,07/24/2019 21:46:01
36.427,8.7766,07/24/2019 21:46:11
36.429,8.7768,07/24/2019 21:46:21
36.43,8.7768,07/24/2019 21:46:31
36.432,8.7768,07/24/2019 21:46:41
36.434,8.7768,07/24/2019 21:46:51
36.435,8.7766,07/24/2019 21:47:01
36.437,8.7768,07/24/2019 21:47:11
36.439,8.7768,07/24/2019 21:47:21
36.44,8.7768,07/24/2019 21:47:31
36.442,8.7768,07/24/2019 21:47:41
36.444,8.7768,07/24/2019 21:47:51
36.445,8.7768,07/24/2019 21:48:01
36.447,8.7768,07/24/2019 21:48:11
36.449,8.7768,07/24/2019 21:48:21
36.451,8.7768,07/24/2019 21:48:31
36.452,8.7768,07/24/2019 21:48:41
36.454,8.7766,07/24/2019 21:48:51
36.456,8.7768,07/24/2019 21:49:01
36.457,8.7766,07/24/2019 21:49:11
36.459,8.7768,07/24/2019 21:49:21
36.461,8.7768,07/24/2019 21:49:31
36.462,8.7768,07/24/2019 21:49:41
36.464,8.7768,07/24/2019 21:49:51
36.466,8.7768,07/24/2019 21:50:01
36.467,8.7768,07/24/2019 21:50:11
36.469,8.7768,07/24/2019 21:50:21
36.471,8.7768,07/24/2019 21:50:31
36.473,8.7768,07/24/2019 21:50:41
36.474,8.7766,07/24/2019 21:50:51
36.476,8.7768,07/24/2019 21:51:01
36.478,8.7768,07/24/2019 21:51:11
36.479,8.7768,07/24/2019 21:51:21
36.481,8.7768,07/24/2019 21:51:31
36.481,8.7768,07/24/2019 21:51:41
36.483,8.7768,07/24/2019 21:51:51
36.484,8.7768,07/24/2019 21:52:01
36.486,8.7768,07/24/2019 21:52:11
36.488,8.7768,07/24/2019 21:52:21
36.489,8.7768,07/24/2019 21:52:31
36.491,8.7768,07/24/2019 21:52:41
36.493,8.7768,07/24/2019 21:52:51
36.495,8.7768,07/24/2019 21:53:01
36.496,8.7768,07/24/2019 21:53:11
36.498,8.7768,07/24/2019 21:53:21
36.5,8.7768,07/24/2019 21:53:31
36.501,8.7768,07/24/2019 21:53:41
36.503,8.7768,07/24/2019 21:53:51
36.505,8.7768,07/24/2019 21:54:01
36.506,8.7766,07/24/2019 21:54:11
36.508,8.7766,07/24/2019 21:54:21
36.51,8.7766,07/24/2019 21:54:31
36.512,8.7766,07/24/2019 21:54:41
36.513,8.7768,07/24/2019 21:54:51
36.515,8.7768,07/24/2019 21:55:01
36.517,8.7768,07/24/2019 21:55:11
36.518,8.7768,07/24/2019 21:55:21
36.52,8.7766,07/24/2019 21:55:31
36.522,8.7768,07/24/2019 21:55:41
36.522,8.7768,07/24/2019 21:55:51
36.525,8.7768,07/24/2019 21:56:01
36.525,8.7768,07/24/2019 21:56:11
36.527,8.7768,07/24/2019 21:56:21
36.528,8.7768,07/24/2019 21:56:31
36.53,8.7768,07/24/2019 21:56:41
36.532,8.7766,07/24/2019 21:56:51
36.534,8.7768,07/24/2019 21:57:01
36.535,8.7768,07/24/2019 21:57:11
36.537,8.7768,07/24/2019 21:57:21
36.539,8.7768,07/24/2019 21:57:31
36.54,8.7768,07/24/2019 21:57:41
36.542,8.7768,07/24/2019 21:57:51
36.544,8.7768,07/24/2019 21:58:01
36.545,8.7768,07/24/2019 21:58:11
36.547,8.7768,07/24/2019 21:58:21
36.549,8.7768,07/24/2019 21:58:31
36.55,8.7768,07/24/2019 21:58:41
36.552,8.7768,07/24/2019 21:58:51
36.554,8.7768,07/24/2019 21:59:01
36.556,8.7768,07/24/2019 21:59:11
36.557,8.7768,07/24/2019 21:59:21
36.559,8.7768,07/24/2019 21:59:31
36.561,8.7768,07/24/2019 21:59:41
36.561,8.7768,07/24/2019 21:59:51
36.564,8.7766,07/24/2019 22:00:01
36.564,8.7768,07/24/2019 22:00:11
36.566,8.7768,07/24/2019 22:00:21
36.567,8.7768,07/24/2019 22:00:31
36.569,8.7768,07/24/2019 22:00:41
36.571,8.7768,07/24/2019 22:00:51
36.573,8.7766,07/24/2019 22:01:01
36.574,8.7768,07/24/2019 22:01:11
36.576,8.7768,07/24/2019 22:01:21
36.578,8.7768,07/24/2019 22:01:31
36.579,8.7768,07/24/2019 22:01:41
36.581,8.7768,07/24/2019 22:01:51
36.583,8.7768,07/24/2019 22:02:01
36.584,8.7768,07/24/2019 22:02:11
36.586,8.7768,07/24/2019 22:02:21
36.588,8.7766,07/24/2019 22:02:31
36.589,8.7768,07/24/2019 22:02:41
36.591,8.7768,07/24/2019 22:02:51
36.593,8.7766,07/24/2019 22:03:01
36.595,8.7766,07/24/2019 22:03:11
36.596,8.7768,07/24/2019 22:03:21
36.598,8.7766,07/24/2019 22:03:31
36.6,8.7768,07/24/2019 22:03:41
36.601,8.7766,07/24/2019 22:03:51
36.603,8.7766,07/24/2019 22:04:01
36.605,8.7768,07/24/2019 22:04:11
36.606,8.7768,07/24/2019 22:04:21
36.608,8.7768,07/24/2019 22:04:31
36.61,8.7768,07/24/2019 22:04:41
36.61,8.7768,07/24/2019 22:04:51
36.612,8.7768,07/24/2019 22:05:01
36.613,8.7768,07/24/2019 22:05:11
36.615,8.7766,07/24/2019 22:05:21
36.617,8.7768,07/24/2019 22:05:31
36.618,8.7766,07/24/2019 22:05:41
36.62,8.7768,07/24/2019 22:05:51
36.622,8.7766,07/24/2019 22:06:01
36.623,8.7768,07/24/2019 22:06:11
36.625,8.7766,07/24/2019 22:06:21
36.627,8.7766,07/24/2019 22:06:31
36.629,8.7766,07/24/2019 22:06:41
36.63,8.7768,07/24/2019 22:06:51
36.632,8.7768,07/24/2019 22:07:01
36.634,8.7768,07/24/2019 22:07:11
36.635,8.7768,07/24/2019 22:07:21
36.637,8.7768,07/24/2019 22:07:31
36.639,8.7768,07/24/2019 22:07:41
36.64,8.7766,07/24/2019 22:07:51
36.642,8.7766,07/24/2019 22:08:01
36.644,8.7768,07/24/2019 22:08:11
36.645,8.7766,07/24/2019 22:08:21
36.647,8.7768,07/24/2019 22:08:31
36.649,8.7766,07/24/2019 22:08:41
36.651,8.7766,07/24/2019 22:08:51
36.652,8.7766,07/24/2019 22:09:01
36.654,8.7766,07/24/2019 22:09:11
36.656,8.7768,07/24/2019 22:09:21
36.657,8.7766,07/24/2019 22:09:31
36.659,8.7766,07/24/2019 22:09:41
36.659,8.7768,07/24/2019 22:09:51
36.661,8.7766,07/24/2019 22:10:01
36.662,8.7766,07/24/2019 22:10:11
36.664,8.7768,07/24/2019 22:10:21
36.666,8.7766,07/24/2019 22:10:31
36.668,8.7768,07/24/2019 22:10:41
36.669,8.7766,07/24/2019 22:10:51
36.671,8.7766,07/24/2019 22:11:01
36.673,8.7768,07/24/2019 22:11:11
36.674,8.7766,07/24/2019 22:11:21
36.676,8.7766,07/24/2019 22:11:31
36.678,8.7766,07/24/2019 22:11:41
36.679,8.7766,07/24/2019 22:11:51
36.681,8.7766,07/24/2019 22:12:01
36.683,8.7768,07/24/2019 22:12:11
36.685,8.7766,07/24/2019 22:12:21
36.686,8.7766,07/24/2019 22:12:31
36.688,8.7766,07/24/2019 22:12:41
36.69,8.7766,07/24/2019 22:12:51
36.691,8.7766,07/24/2019 22:13:01
36.693,8.7768,07/24/2019 22:13:11
36.695,8.7766,07/24/2019 22:13:21
36.696,8.7766,07/24/2019 22:13:31
36.698,8.7768,07/24/2019 22:13:41
36.7,8.7766,07/24/2019 22:13:51
36.702,8.7768,07/24/2019 22:14:01
36.703,8.7768,07/24/2019 22:14:11
36.705,8.7768,07/24/2019 22:14:21
36.707,8.7768,07/24/2019 22:14:31
36.708,8.7766,07/24/2019 22:14:41
36.71,8.7768,07/24/2019 22:14:51
36.712,8.7766,07/24/2019 22:15:01
36.712,8.7766,07/24/2019 22:15:11
36.713,8.7768,07/24/2019 22:15:21
36.715,8.7768,07/24/2019 22:15:31
36.717,8.7766,07/24/2019 22:15:41
36.718,8.7768,07/24/2019 22:15:51
36.72,8.7768,07/24/2019 22:16:01
36.722,8.7768,07/24/2019 22:16:11
36.724,8.7766,07/24/2019 22:16:21
36.725,8.7768,07/24/2019 22:16:31
36.727,8.7766,07/24/2019 22:16:41
36.729,8.7768,07/24/2019 22:16:51
36.73,8.7766,07/24/2019 22:17:01
36.732,8.7766,07/24/2019 22:17:11
36.734,8.7766,07/24/2019 22:17:21
36.735,8.7766,07/24/2019 22:17:31
36.737,8.7768,07/24/2019 22:17:41
36.739,8.7768,07/24/2019 22:17:51
36.741,8.7766,07/24/2019 22:18:01
36.742,8.7768,07/24/2019 22:18:11
36.744,8.7766,07/24/2019 22:18:21
36.746,8.7766,07/24/2019 22:18:31
36.747,8.7768,07/24/2019 22:18:41
36.747,8.7768,07/24/2019 22:18:51
36.751,8.7768,07/24/2019 22:19:01
36.751,8.7766,07/24/2019 22:19:11
36.752,8.7766,07/24/2019 22:19:21
36.754,8.7766,07/24/2019 22:19:31
36.756,8.7766,07/24/2019 22:19:41
36.758,8.7766,07/24/2019 22:19:51
36.759,8.7768,07/24/2019 22:20:01
36.761,8.7768,07/24/2019 22:20:11
36.763,8.7766,07/24/2019 22:20:21
36.764,8.7768,07/24/2019 22:20:31
36.766,8.7766,07/24/2019 22:20:41
36.768,8.7766,07/24/2019 22:20:51
36.769,8.7766,07/24/2019 22:21:01
36.771,8.7766,07/24/2019 22:21:11
36.773,8.7766,07/24/2019 22:21:21
36.775,8.7766,07/24/2019 22:21:31
36.776,8.7766,07/24/2019 22:21:41
36.778,8.7766,07/24/2019 22:21:51
36.78,8.7766,07/24/2019 22:22:01
36.78,8.7768,07/24/2019 22:22:11
36.781,8.7766,07/24/2019 22:22:21
36.783,8.7766,07/24/2019 22:22:31
36.785,8.7766,07/24/2019 22:22:41
36.786,8.7768,07/24/2019 22:22:51
36.788,8.7766,07/24/2019 22:23:01
36.79,8.7766,07/24/2019 22:23:11
36.792,8.7766,07/24/2019 22:23:21
36.793,8.7766,07/24/2019 22:23:31
36.795,8.7768,07/24/2019 22:23:41
36.797,8.7766,07/24/2019 22:23:51
36.798,8.7766,07/24/2019 22:24:01
36.8,8.7766,07/24/2019 22:24:11
36.802,8.7766,07/24/2019 22:24:21
36.803,8.7766,07/24/2019 22:24:31
36.805,8.7766,07/24/2019 22:24:41
36.805,8.7766,07/24/2019 22:24:51
36.807,8.7768,07/24/2019 22:25:01
36.809,8.7766,07/24/2019 22:25:11
36.81,8.7766,07/24/2019 22:25:21
36.812,8.7766,07/24/2019 22:25:31
36.814,8.7766,07/24/2019 22:25:41
36.815,8.7766,07/24/2019 22:25:51
36.817,8.7766,07/24/2019 22:26:01
36.819,8.7766,07/24/2019 22:26:11
36.821,8.7768,07/24/2019 22:26:21
36.822,8.7766,07/24/2019 22:26:31
36.824,8.7766,07/24/2019 22:26:41
36.826,8.7768,07/24/2019 22:26:51
36.827,8.7766,07/24/2019 22:27:01
36.827,8.7768,07/24/2019 22:27:11
36.829,8.7766,07/24/2019 22:27:21
36.831,8.7766,07/24/2019 22:27:31
36.832,8.7766,07/24/2019 22:27:41
36.834,8.7768,07/24/2019 22:27:51
36.836,8.7766,07/24/2019 22:28:01
36.838,8.7768,07/24/2019 22:28:11
36.839,8.7766,07/24/2019 22:28:21
36.841,8.7768,07/24/2019 22:28:31
36.843,8.7768,07/24/2019 22:28:41
36.844,8.7766,07/24/2019 22:28:51
36.846,8.7766,07/24/2019 22:29:01
36.846,8.7768,07/24/2019 22:29:11
36.848,8.7768,07/24/2019 22:29:21
36.849,8.7768,07/24/2019 22:29:31
36.851,8.7766,07/24/2019 22:29:41
36.853,8.7766,07/24/2019 22:29:51
36.855,8.7768,07/24/2019 22:30:01
36.856,8.7766,07/24/2019 22:30:11
36.858,8.7766,07/24/2019 22:30:21
36.86,8.7766,07/24/2019 22:30:31
36.861,8.7766,07/24/2019 22:30:41
36.861,8.7766,07/24/2019 22:30:51
36.863,8.7768,07/24/2019 22:31:01
36.865,8.7766,07/24/2019 22:31:11
36.866,8.7766,07/24/2019 22:31:21
36.868,8.7768,07/24/2019 22:31:31
36.87,8.7766,07/24/2019 22:31:41
36.872,8.7766,07/24/2019 22:31:51
36.873,8.7766,07/24/2019 22:32:01
36.875,8.7768,07/24/2019 22:32:11
36.875,8.7766,07/24/2019 22:32:21
36.877,8.7766,07/24/2019 22:32:31
36.878,8.7766,07/24/2019 22:32:41
36.88,8.7766,07/24/2019 22:32:51
36.882,8.7766,07/24/2019 22:33:01
36.883,8.7766,07/24/2019 22:33:11
36.885,8.7768,07/24/2019 22:33:21
36.887,8.7766,07/24/2019 22:33:31
36.889,8.7766,07/24/2019 22:33:41
36.889,8.7766,07/24/2019 22:33:51
36.89,8.7766,07/24/2019 22:34:01
36.892,8.7768,07/24/2019 22:34:11
36.894,8.7766,07/24/2019 22:34:21
36.895,8.7768,07/24/2019 22:34:31
36.897,8.7768,07/24/2019 22:34:41
36.899,8.7766,07/24/2019 22:34:51
36.901,8.7766,07/24/2019 22:35:01
36.902,8.7766,07/24/2019 22:35:11
36.902,8.7768,07/24/2019 22:35:21
36.904,8.7768,07/24/2019 22:35:31
36.906,8.7768,07/24/2019 22:35:41
36.907,8.7766,07/24/2019 22:35:51
36.909,8.7768,07/24/2019 22:36:01
36.911,8.7766,07/24/2019 22:36:11
36.912,8.7766,07/24/2019 22:36:21
36.914,8.7766,07/24/2019 22:36:31
36.914,8.7768,07/24/2019 22:36:41
36.916,8.7768,07/24/2019 22:36:51
36.918,8.7768,07/24/2019 22:37:01
36.919,8.7766,07/24/2019 22:37:11
36.921,8.7768,07/24/2019 22:37:21
36.923,8.7766,07/24/2019 22:37:31
36.924,8.7768,07/24/2019 22:37:41
36.924,8.7766,07/24/2019 22:37:51
36.926,8.7766,07/24/2019 22:38:01
36.928,8.7766,07/24/2019 22:38:11
36.929,8.7768,07/24/2019 22:38:21
36.931,8.7768,07/24/2019 22:38:31
36.933,8.7768,07/24/2019 22:38:41
36.935,8.7768,07/24/2019 22:38:51
36.936,8.7766,07/24/2019 22:39:01
36.936,8.7768,07/24/2019 22:39:11
36.938,8.7766,07/24/2019 22:39:21
36.94,8.7766,07/24/2019 22:39:31
36.941,8.7768,07/24/2019 22:39:41
36.943,8.7768,07/24/2019 22:39:51
36.945,8.7768,07/24/2019 22:40:01
36.945,8.7766,07/24/2019 22:40:11
36.947,8.7768,07/24/2019 22:40:21
36.948,8.7768,07/24/2019 22:40:31
36.95,8.7766,07/24/2019 22:40:41
36.952,8.7768,07/24/2019 22:40:51
36.953,8.7766,07/24/2019 22:41:01
36.955,8.7766,07/24/2019 22:41:11
36.955,8.7768,07/24/2019 22:41:21
36.957,8.7768,07/24/2019 22:41:31
36.958,8.7768,07/24/2019 22:41:41
36.96,8.7768,07/24/2019 22:41:51
36.962,8.7768,07/24/2019 22:42:01
36.964,8.7766,07/24/2019 22:42:11
36.964,8.7768,07/24/2019 22:42:21
36.965,8.7766,07/24/2019 22:42:31
36.967,8.7766,07/24/2019 22:42:41
36.969,8.7768,07/24/2019 22:42:51
36.97,8.7768,07/24/2019 22:43:01
36.972,8.7768,07/24/2019 22:43:11
36.972,8.7768,07/24/2019 22:43:21
36.974,8.7766,07/24/2019 22:43:31
36.975,8.7766,07/24/2019 22:43:41
36.977,8.7766,07/24/2019 22:43:51
36.979,8.7766,07/24/2019 22:44:01
36.981,8.7766,07/24/2019 22:44:11
36.981,8.7766,07/24/2019 22:44:21
36.982,8.7766,07/24/2019 22:44:31
36.984,8.7766,07/24/2019 22:44:41
36.986,8.7766,07/24/2019 22:44:51
36.987,8.7766,07/24/2019 22:45:01
36.989,8.7768,07/24/2019 22:45:11
36.989,8.7766,07/24/2019 22:45:21
36.991,8.7766,07/24/2019 22:45:31
36.993,8.7766,07/24/2019 22:45:41
36.994,8.7766,07/24/2019 22:45:51
36.996,8.7766,07/24/2019 22:46:01
36.998,8.7766,07/24/2019 22:46:11
36.998,8.7766,07/24/2019 22:46:21
36.999,8.7766,07/24/2019 22:46:31
37.001,8.7766,07/24/2019 22:46:41
37.003,8.7766,07/24/2019 22:46:51
37.004,8.7766,07/24/2019 22:47:01
37.006,8.7766,07/24/2019 22:47:11
37.006,8.7766,07/24/2019 22:47:21
37.008,8.7766,07/24/2019 22:47:31
37.01,8.7768,07/24/2019 22:47:41
37.011,8.7766,07/24/2019 22:47:51
37.013,8.7766,07/24/2019 22:48:01
37.015,8.7766,07/24/2019 22:48:11
37.015,8.7768,07/24/2019 22:48:21
37.016,8.7766,07/24/2019 22:48:31
37.018,8.7766,07/24/2019 22:48:41
37.02,8.7768,07/24/2019 22:48:51
37.022,8.7766,07/24/2019 22:49:01
37.022,8.7766,07/24/2019 22:49:11
37.023,8.7766,07/24/2019 22:49:21
37.025,8.7766,07/24/2019 22:49:31
37.027,8.7766,07/24/2019 22:49:41
37.028,8.7766,07/24/2019 22:49:51
37.03,8.7766,07/24/2019 22:50:01
37.03,8.7766,07/24/2019 22:50:11
37.032,8.7766,07/24/2019 22:50:21
37.033,8.7766,07/24/2019 22:50:31
37.035,8.7766,07/24/2019 22:50:41
37.037,8.7768,07/24/2019 22:50:51
37.037,8.7766,07/24/2019 22:51:01
37.039,8.7766,07/24/2019 22:51:11
37.04,8.7766,07/24/2019 22:51:21
37.042,8.7768,07/24/2019 22:51:31
37.044,8.7766,07/24/2019 22:51:41
37.044,8.7766,07/24/2019 22:51:51
37.045,8.7768,07/24/2019 22:52:01
37.047,8.7766,07/24/2019 22:52:11
37.049,8.7766,07/24/2019 22:52:21
37.051,8.7766,07/24/2019 22:52:31
37.052,8.7766,07/24/2019 22:52:41
37.052,8.7766,07/24/2019 22:52:51
37.054,8.7766,07/24/2019 22:53:01
37.056,8.7766,07/24/2019 22:53:11
37.057,8.7766,07/24/2019 22:53:21
37.059,8.7766,07/24/2019 22:53:31
37.059,8.7766,07/24/2019 22:53:41
37.061,8.7766,07/24/2019 22:53:51
37.063,8.7766,07/24/2019 22:54:01
37.064,8.7766,07/24/2019 22:54:11
37.066,8.7766,07/24/2019 22:54:21
37.066,8.7766,07/24/2019 22:54:31
37.068,8.7766,07/24/2019 22:54:41
37.069,8.7766,07/24/2019 22:54:51
37.071,8.7766,07/24/2019 22:55:01
37.073,8.7768,07/24/2019 22:55:11
37.073,8.7766,07/24/2019 22:55:21
37.074,8.7766,07/24/2019 22:55:31
37.076,8.7768,07/24/2019 22:55:41
37.078,8.7766,07/24/2019 22:55:51
37.08,8.7766,07/24/2019 22:56:01
37.08,8.7766,07/24/2019 22:56:11
37.081,8.7766,07/24/2019 22:56:21
37.083,8.7766,07/24/2019 22:56:31
37.085,8.7766,07/24/2019 22:56:41
37.086,8.7766,07/24/2019 22:56:51
37.088,8.7766,07/24/2019 22:57:01
37.088,8.7766,07/24/2019 22:57:11
37.09,8.7766,07/24/2019 22:57:21
37.092,8.7766,07/24/2019 22:57:31
37.093,8.7766,07/24/2019 22:57:41
37.095,8.7766,07/24/2019 22:57:51
37.095,8.7768,07/24/2019 22:58:01
37.097,8.7766,07/24/2019 22:58:11
37.098,8.7766,07/24/2019 22:58:21
37.1,8.7766,07/24/2019 22:58:31
37.102,8.7766,07/24/2019 22:58:41
37.102,8.7766,07/24/2019 22:58:51
37.103,8.7766,07/24/2019 22:59:01
37.105,8.7766,07/24/2019 22:59:11
37.107,8.7766,07/24/2019 22:59:21
37.109,8.7766,07/24/2019 22:59:31
37.109,8.7766,07/24/2019 22:59:41
37.11,8.7766,07/24/2019 22:59:51
37.112,8.7766,07/24/2019 23:00:01
37.114,8.7766,07/24/2019 23:00:11
37.115,8.7766,07/24/2019 23:00:21
37.115,8.7766,07/24/2019 23:00:31
37.117,8.7766,07/24/2019 23:00:41
37.119,8.7766,07/24/2019 23:00:51
37.121,8.7766,07/24/2019 23:01:01
37.122,8.7766,07/24/2019 23:01:11
37.122,8.7766,07/24/2019 23:01:21
37.124,8.7766,07/24/2019 23:01:31
37.126,8.7766,07/24/2019 23:01:41
37.127,8.7766,07/24/2019 23:01:51
37.129,8.7766,07/24/2019 23:02:01
37.129,8.7766,07/24/2019 23:02:11
37.131,8.7766,07/24/2019 23:02:21
37.133,8.7768,07/24/2019 23:02:31
37.134,8.7766,07/24/2019 23:02:41
37.136,8.7766,07/24/2019 23:02:51
37.138,8.7766,07/24/2019 23:03:01
37.138,8.7766,07/24/2019 23:03:11
37.139,8.7766,07/24/2019 23:03:21
37.141,8.7766,07/24/2019 23:03:31
37.143,8.7766,07/24/2019 23:03:41
37.144,8.7766,07/24/2019 23:03:51
37.144,8.7766,07/24/2019 23:04:01
37.146,8.7766,07/24/2019 23:04:11
37.148,8.7766,07/24/2019 23:04:21
37.15,8.7766,07/24/2019 23:04:31
37.151,8.7766,07/24/2019 23:04:41
37.151,8.7766,07/24/2019 23:04:51
37.153,8.7766,07/24/2019 23:05:01
37.155,8.7766,07/24/2019 23:05:11
37.156,8.7766,07/24/2019 23:05:21
37.158,8.7766,07/24/2019 23:05:31
37.158,8.7766,07/24/2019 23:05:41
37.16,8.7766,07/24/2019 23:05:51
37.162,8.7766,07/24/2019 23:06:01
37.163,8.7766,07/24/2019 23:06:11
37.165,8.7766,07/24/2019 23:06:21
37.165,8.7766,07/24/2019 23:06:31
37.167,8.7766,07/24/2019 23:06:41
37.168,8.7766,07/24/2019 23:06:51
37.17,8.7766,07/24/2019 23:07:01
37.172,8.7766,07/24/2019 23:07:11
37.172,8.7766,07/24/2019 23:07:21
37.174,8.7766,07/24/2019 23:07:31
37.175,8.7766,07/24/2019 23:07:41
37.177,8.7766,07/24/2019 23:07:51
37.179,8.7766,07/24/2019 23:08:01
37.18,8.7766,07/24/2019 23:08:11
37.18,8.7768,07/24/2019 23:08:21
37.182,8.7766,07/24/2019 23:08:31
37.184,8.7766,07/24/2019 23:08:41
37.186,8.7766,07/24/2019 23:08:51
37.187,8.7768,07/24/2019 23:09:01
37.187,8.7766,07/24/2019 23:09:11
37.189,8.7766,07/24/2019 23:09:21
37.191,8.7766,07/24/2019 23:09:31
37.192,8.7766,07/24/2019 23:09:41
37.194,8.7766,07/24/2019 23:09:51
37.194,8.7766,07/24/2019 23:10:01
37.196,8.7768,07/24/2019 23:10:11
37.198,8.7766,07/24/2019 23:10:21
37.199,8.7766,07/24/2019 23:10:31
37.201,8.7766,07/24/2019 23:10:41
37.201,8.7766,07/24/2019 23:10:51
37.203,8.7766,07/24/2019 23:11:01
37.204,8.7766,07/24/2019 23:11:11
37.206,8.7766,07/24/2019 23:11:21
37.208,8.7766,07/24/2019 23:11:31
37.209,8.7766,07/24/2019 23:11:41
37.209,8.7766,07/24/2019 23:11:51
37.211,8.7766,07/24/2019 23:12:01
37.213,8.7766,07/24/2019 23:12:11
37.215,8.7766,07/24/2019 23:12:21
37.216,8.7766,07/24/2019 23:12:31
37.216,8.7766,07/24/2019 23:12:41
37.218,8.7766,07/24/2019 23:12:51
37.22,8.7766,07/24/2019 23:13:01
37.221,8.7766,07/24/2019 23:13:11
37.223,8.7766,07/24/2019 23:13:21
37.223,8.7766,07/24/2019 23:13:31
37.225,8.7766,07/24/2019 23:13:41
37.227,8.7766,07/24/2019 23:13:51
37.228,8.7766,07/24/2019 23:14:01
37.23,8.7766,07/24/2019 23:14:11
37.23,8.7766,07/24/2019 23:14:21
37.232,8.7766,07/24/2019 23:14:31
37.233,8.7766,07/24/2019 23:14:41
37.235,8.7766,07/24/2019 23:14:51
37.237,8.7766,07/24/2019 23:15:01
37.239,8.7766,07/24/2019 23:15:11
37.239,8.7766,07/24/2019 23:15:21
37.24,8.7766,07/24/2019 23:15:31
37.242,8.7766,07/24/2019 23:15:41
37.244,8.7766,07/24/2019 23:15:51
37.245,8.7766,07/24/2019 23:16:01
37.245,8.7766,07/24/2019 23:16:11
37.247,8.7766,07/24/2019 23:16:21
37.249,8.7766,07/24/2019 23:16:31
37.251,8.7766,07/24/2019 23:16:41
37.252,8.7766,07/24/2019 23:16:51
37.252,8.7766,07/24/2019 23:17:01
37.254,8.7766,07/24/2019 23:17:11
37.256,8.7766,07/24/2019 23:17:21
37.257,8.7766,07/24/2019 23:17:31
37.259,8.7766,07/24/2019 23:17:41
37.261,8.7766,07/24/2019 23:17:51
37.261,8.7766,07/24/2019 23:18:01
37.263,8.7766,07/24/2019 23:18:11
37.264,8.7766,07/24/2019 23:18:21
37.266,8.7766,07/24/2019 23:18:31
37.268,8.7766,07/24/2019 23:18:41
37.268,8.7766,07/24/2019 23:18:51
37.269,8.7766,07/24/2019 23:19:01
37.271,8.7766,07/24/2019 23:19:11
37.273,8.7766,07/24/2019 23:19:21
37.275,8.7766,07/24/2019 23:19:31
37.275,8.7766,07/24/2019 23:19:41
37.276,8.7766,07/24/2019 23:19:51
37.278,8.7766,07/24/2019 23:20:01
37.28,8.7766,07/24/2019 23:20:11
37.281,8.7764,07/24/2019 23:20:21
37.283,8.7766,07/24/2019 23:20:31
37.283,8.7766,07/24/2019 23:20:41
37.285,8.7764,07/24/2019 23:20:51
37.286,8.7766,07/24/2019 23:21:01
37.288,8.7766,07/24/2019 23:21:11
37.29,8.7764,07/24/2019 23:21:21
37.29,8.7764,07/24/2019 23:21:31
37.292,8.7764,07/24/2019 23:21:41
37.293,8.7766,07/24/2019 23:21:51
37.295,8.7766,07/24/2019 23:22:01
37.297,8.7766,07/24/2019 23:22:11
37.297,8.7766,07/24/2019 23:22:21
37.298,8.7764,07/24/2019 23:22:31
37.3,8.7764,07/24/2019 23:22:41
37.302,8.7766,07/24/2019 23:22:51
37.304,8.7766,07/24/2019 23:23:01
37.305,8.7766,07/24/2019 23:23:11
37.305,8.7766,07/24/2019 23:23:21
37.307,8.7764,07/24/2019 23:23:31
37.309,8.7766,07/24/2019 23:23:41
37.31,8.7764,07/24/2019 23:23:51
37.312,8.7764,07/24/2019 23:24:01
37.312,8.7766,07/24/2019 23:24:11
37.314,8.7764,07/24/2019 23:24:21
37.316,8.7764,07/24/2019 23:24:31
37.317,8.7764,07/24/2019 23:24:41
37.319,8.7766,07/24/2019 23:24:51
37.319,8.7766,07/24/2019 23:25:01
37.321,8.7764,07/24/2019 23:25:11
37.322,8.7764,07/24/2019 23:25:21
37.324,8.7764,07/24/2019 23:25:31
37.326,8.7764,07/24/2019 23:25:41
37.326,8.7764,07/24/2019 23:25:51
37.328,8.7766,07/24/2019 23:26:01
37.329,8.7766,07/24/2019 23:26:11
37.331,8.7764,07/24/2019 23:26:21
37.333,8.7764,07/24/2019 23:26:31
37.334,8.7766,07/24/2019 23:26:41
37.334,8.7766,07/24/2019 23:26:51
37.336,8.7764,07/24/2019 23:27:01
37.338,8.7764,07/24/2019 23:27:11
37.34,8.7766,07/24/2019 23:27:21
37.341,8.7764,07/24/2019 23:27:31
37.341,8.7764,07/24/2019 23:27:41
37.343,8.7764,07/24/2019 23:27:51
37.345,8.7764,07/24/2019 23:28:01
37.346,8.7764,07/24/2019 23:28:11
37.348,8.7764,07/24/2019 23:28:21
37.348,8.7766,07/24/2019 23:28:31
37.35,8.7764,07/24/2019 23:28:41
37.352,8.7764,07/24/2019 23:28:51
37.353,8.7764,07/24/2019 23:29:01
37.355,8.7764,07/24/2019 23:29:11
37.355,8.7766,07/24/2019 23:29:21
37.357,8.7766,07/24/2019 23:29:31
37.358,8.7764,07/24/2019 23:29:41
37.36,8.7764,07/24/2019 23:29:51
37.362,8.7764,07/24/2019 23:30:01
37.362,8.7764,07/24/2019 23:30:11
37.364,8.7764,07/24/2019 23:30:21
37.365,8.7764,07/24/2019 23:30:31
37.367,8.7764,07/24/2019 23:30:41
37.369,8.7764,07/24/2019 23:30:51
37.369,8.7764,07/24/2019 23:31:01
37.37,8.7764,07/24/2019 23:31:11
37.372,8.7764,07/24/2019 23:31:21
37.374,8.7764,07/24/2019 23:31:31
37.376,8.7764,07/24/2019 23:31:41
37.376,8.7766,07/24/2019 23:31:51
37.377,8.7764,07/24/2019 23:32:01
37.379,8.7764,07/24/2019 23:32:11
37.381,8.7764,07/24/2019 23:32:21
37.382,8.7766,07/24/2019 23:32:31
37.382,8.7766,07/24/2019 23:32:41
37.384,8.7764,07/24/2019 23:32:51
37.386,8.7764,07/24/2019 23:33:01
37.388,8.7764,07/24/2019 23:33:11
37.389,8.7764,07/24/2019 23:33:21
37.389,8.7764,07/24/2019 23:33:31
37.391,8.7764,07/24/2019 23:33:41
37.393,8.7764,07/24/2019 23:33:51
37.394,8.7766,07/24/2019 23:34:01
37.396,8.7764,07/24/2019 23:34:11
37.396,8.7764,07/24/2019 23:34:21
37.398,8.7762,07/24/2019 23:34:31
37.4,8.7764,07/24/2019 23:34:41
37.401,8.7764,07/24/2019 23:34:51
37.403,8.7766,07/24/2019 23:35:01
37.403,8.7764,07/24/2019 23:35:11
37.405,8.7764,07/24/2019 23:35:21
37.406,8.7766,07/24/2019 23:35:31
37.408,8.7764,07/24/2019 23:35:41
37.41,8.7764,07/24/2019 23:35:51
37.41,8.7764,07/24/2019 23:36:01
37.412,8.7766,07/24/2019 23:36:11
37.413,8.7766,07/24/2019 23:36:21
37.415,8.7764,07/24/2019 23:36:31
37.415,8.7766,07/24/2019 23:36:41
37.417,8.7764,07/24/2019 23:36:51
37.418,8.7766,07/24/2019 23:37:01
37.42,8.7766,07/24/2019 23:37:11
37.422,8.7766,07/24/2019 23:37:21
37.422,8.7766,07/24/2019 23:37:31
37.424,8.7766,07/24/2019 23:37:41
37.425,8.7766,07/24/2019 23:37:51
37.427,8.7766,07/24/2019 23:38:01
37.429,8.7766,07/24/2019 23:38:11
37.429,8.7766,07/24/2019 23:38:21
37.431,8.7766,07/24/2019 23:38:31
37.432,8.7766,07/24/2019 23:38:41
37.434,8.7766,07/24/2019 23:38:51
37.434,8.7764,07/24/2019 23:39:01
37.436,8.7766,07/24/2019 23:39:11
37.437,8.7766,07/24/2019 23:39:21
37.439,8.7764,07/24/2019 23:39:31
37.441,8.7766,07/24/2019 23:39:41
37.441,8.7766,07/24/2019 23:39:51
37.443,8.7764,07/24/2019 23:40:01
37.444,8.7764,07/24/2019 23:40:11
37.446,8.7766,07/24/2019 23:40:21
37.448,8.7766,07/24/2019 23:40:31
37.448,8.7766,07/24/2019 23:40:41
37.449,8.7764,07/24/2019 23:40:51
37.451,8.7766,07/24/2019 23:41:01
37.453,8.7764,07/24/2019 23:41:11
37.453,8.7764,07/24/2019 23:41:21
37.455,8.7766,07/24/2019 23:41:31
37.456,8.7766,07/24/2019 23:41:41
37.458,8.7766,07/24/2019 23:41:51
37.46,8.7764,07/24/2019 23:42:01
37.46,8.7764,07/24/2019 23:42:11
37.461,8.7766,07/24/2019 23:42:21
37.463,8.7766,07/24/2019 23:42:31
37.465,8.7766,07/24/2019 23:42:41
37.465,8.7766,07/24/2019 23:42:51
37.467,8.7766,07/24/2019 23:43:01
37.468,8.7766,07/24/2019 23:43:11
37.47,8.7766,07/24/2019 23:43:21
37.47,8.7766,07/24/2019 23:43:31
37.472,8.7766,07/24/2019 23:43:41
37.473,8.7766,07/24/2019 23:43:51
37.475,8.7766,07/24/2019 23:44:01
37.477,8.7766,07/24/2019 23:44:11
37.477,8.7764,07/24/2019 23:44:21
37.479,8.7764,07/24/2019 23:44:31
37.48,8.7764,07/24/2019 23:44:41
37.482,8.7766,07/24/2019 23:44:51
37.482,8.7766,07/24/2019 23:45:01
37.484,8.7764,07/24/2019 23:45:11
37.485,8.7766,07/24/2019 23:45:21
37.487,8.7766,07/24/2019 23:45:31
37.487,8.7766,07/24/2019 23:45:41
37.489,8.7766,07/24/2019 23:45:51
37.491,8.7766,07/24/2019 23:46:01
37.492,8.7766,07/24/2019 23:46:11
37.492,8.7764,07/24/2019 23:46:21
37.494,8.7766,07/24/2019 23:46:31
37.496,8.7764,07/24/2019 23:46:41
37.497,8.7764,07/24/2019 23:46:51
37.499,8.7764,07/24/2019 23:47:01
37.499,8.7766,07/24/2019 23:47:11
37.501,8.7766,07/24/2019 23:47:21
37.503,8.7764,07/24/2019 23:47:31
37.504,8.7764,07/24/2019 23:47:41
37.504,8.7764,07/24/2019 23:47:51
37.506,8.7764,07/24/2019 23:48:01
37.508,8.7766,07/24/2019 23:48:11
37.509,8.7764,07/24/2019 23:48:21
37.509,8.7766,07/24/2019 23:48:31
37.511,8.7766,07/24/2019 23:48:41
37.513,8.7766,07/24/2019 23:48:51
37.515,8.7764,07/24/2019 23:49:01
37.515,8.7766,07/24/2019 23:49:11
37.516,8.7764,07/24/2019 23:49:21
37.518,8.7766,07/24/2019 23:49:31
37.52,8.7766,07/24/2019 23:49:41
37.52,8.7766,07/24/2019 23:49:51
37.522,8.7766,07/24/2019 23:50:01
37.523,8.7764,07/24/2019 23:50:11
37.525,8.7764,07/24/2019 23:50:21
37.525,8.7766,07/24/2019 23:50:31
37.527,8.7764,07/24/2019 23:50:41
37.528,8.7766,07/24/2019 23:50:51
37.53,8.7766,07/24/2019 23:51:01
37.53,8.7766,07/24/2019 23:51:11
37.532,8.7766,07/24/2019 23:51:21
37.534,8.7766,07/24/2019 23:51:31
37.535,8.7766,07/24/2019 23:51:41
37.535,8.7766,07/24/2019 23:51:51
37.537,8.7766,07/24/2019 23:52:01
37.539,8.7766,07/24/2019 23:52:11
37.54,8.7766,07/24/2019 23:52:21
37.54,8.7766,07/24/2019 23:52:31
37.542,8.7766,07/24/2019 23:52:41
37.544,8.7766,07/24/2019 23:52:51
37.546,8.7766,07/24/2019 23:53:01
37.546,8.7766,07/24/2019 23:53:11
37.547,8.7766,07/24/2019 23:53:21
37.549,8.7766,07/24/2019 23:53:31
37.551,8.7766,07/24/2019 23:53:41
37.551,8.7766,07/24/2019 23:53:51
37.552,8.7766,07/24/2019 23:54:01
37.554,8.7766,07/24/2019 23:54:11
37.554,8.7766,07/24/2019 23:54:21
37.556,8.7766,07/24/2019 23:54:31
37.558,8.7766,07/24/2019 23:54:41
37.559,8.7766,07/24/2019 23:54:51
37.559,8.7766,07/24/2019 23:55:01
37.561,8.7766,07/24/2019 23:55:11
37.563,8.7766,07/24/2019 23:55:21
37.564,8.7766,07/24/2019 23:55:31
37.564,8.7766,07/24/2019 23:55:41
37.566,8.7766,07/24/2019 23:55:51
37.568,8.7766,07/24/2019 23:56:01
37.568,8.7766,07/24/2019 23:56:11
37.57,8.7766,07/24/2019 23:56:21
37.571,8.7766,07/24/2019 23:56:31
37.573,8.7766,07/24/2019 23:56:41
37.573,8.7766,07/24/2019 23:56:51
37.575,8.7766,07/24/2019 23:57:01
37.577,8.7766,07/24/2019 23:57:11
37.578,8.7766,07/24/2019 23:57:21
37.578,8.7766,07/24/2019 23:57:31
37.58,8.7766,07/24/2019 23:57:41
37.582,8.7766,07/24/2019 23:57:51
37.582,8.7766,07/24/2019 23:58:01
37.583,8.7766,07/24/2019 23:58:11
37.585,8.7766,07/24/2019 23:58:21
37.587,8.7766,07/24/2019 23:58:31
37.587,8.7766,07/24/2019 23:58:41
37.589,8.7766,07/24/2019 23:58:51
37.59,8.7766,07/24/2019 23:59:01
37.59,8.7766,07/24/2019 23:59:11
37.592,8.7766,07/24/2019 23:59:21
37.594,8.7766,07/24/2019 23:59:31
37.595,8.7766,07/24/2019 23:59:41
37.595,8.7766,07/24/2019 23:59:51
37.597,8.7766,07/25/2019 00:00:01
37.599,8.7764,07/25/2019 00:00:11
37.599,8.7766,07/25/2019 00:00:21
37.601,8.7766,07/25/2019 00:00:31
37.602,8.7766,07/25/2019 00:00:41
37.604,8.7766,07/25/2019 00:00:51
37.604,8.7766,07/25/2019 00:01:01
37.606,8.7766,07/25/2019 00:01:11
37.607,8.7766,07/25/2019 00:01:21
37.607,8.7766,07/25/2019 00:01:31
37.609,8.7766,07/25/2019 00:01:41
37.611,8.7766,07/25/2019 00:01:51
37.611,8.7766,07/25/2019 00:02:01
37.613,8.7766,07/25/2019 00:02:11
37.614,8.7766,07/25/2019 00:02:21
37.614,8.7766,07/25/2019 00:02:31
37.616,8.7766,07/25/2019 00:02:41
37.618,8.7766,07/25/2019 00:02:51
37.62,8.7766,07/25/2019 00:03:01
37.62,8.7766,07/25/2019 00:03:11
37.621,8.7766,07/25/2019 00:03:21
37.623,8.7766,07/25/2019 00:03:31
37.623,8.7766,07/25/2019 00:03:41
37.625,8.7766,07/25/2019 00:03:51
37.626,8.7766,07/25/2019 00:04:01
37.626,8.7766,07/25/2019 00:04:11
37.628,8.7766,07/25/2019 00:04:21
37.63,8.7766,07/25/2019 00:04:31
37.63,8.7766,07/25/2019 00:04:41
37.632,8.7766,07/25/2019 00:04:51
37.633,8.7766,07/25/2019 00:05:01
37.633,8.7766,07/25/2019 00:05:11
37.635,8.7766,07/25/2019 00:05:21
37.637,8.7766,07/25/2019 00:05:31
37.637,8.7766,07/25/2019 00:05:41
37.638,8.7766,07/25/2019 00:05:51
37.64,8.7766,07/25/2019 00:06:01
37.64,8.7766,07/25/2019 00:06:11
37.642,8.7766,07/25/2019 00:06:21
37.644,8.7766,07/25/2019 00:06:31
37.644,8.7766,07/25/2019 00:06:41
37.645,8.7766,07/25/2019 00:06:51
37.647,8.7766,07/25/2019 00:07:01
37.647,8.7766,07/25/2019 00:07:11
37.649,8.7766,07/25/2019 00:07:21
37.651,8.7766,07/25/2019 00:07:31
37.651,8.7766,07/25/2019 00:07:41
37.652,8.7766,07/25/2019 00:07:51
37.654,8.7766,07/25/2019 00:08:01
37.654,8.7766,07/25/2019 00:08:11
37.656,8.7766,07/25/2019 00:08:21
37.657,8.7766,07/25/2019 00:08:31
37.657,8.7766,07/25/2019 00:08:41
37.659,8.7766,07/25/2019 00:08:51
37.661,8.7766,07/25/2019 00:09:01
37.661,8.7766,07/25/2019 00:09:11
37.663,8.7766,07/25/2019 00:09:21
37.664,8.7766,07/25/2019 00:09:31
37.664,8.7766,07/25/2019 00:09:41
37.666,8.7766,07/25/2019 00:09:51
37.668,8.7766,07/25/2019 00:10:01
37.668,8.7766,07/25/2019 00:10:11
37.669,8.7766,07/25/2019 00:10:21
37.671,8.7766,07/25/2019 00:10:31
37.671,8.7766,07/25/2019 00:10:41
37.673,8.7766,07/25/2019 00:10:51
37.675,8.7766,07/25/2019 00:11:01
37.675,8.7766,07/25/2019 00:11:11
37.676,8.7766,07/25/2019 00:11:21
37.676,8.7766,07/25/2019 00:11:31
37.678,8.7766,07/25/2019 00:11:41
37.68,8.7766,07/25/2019 00:11:51
37.68,8.7766,07/25/2019 00:12:01
37.682,8.7766,07/25/2019 00:12:11
37.683,8.7766,07/25/2019 00:12:21
37.683,8.7766,07/25/2019 00:12:31
37.685,8.7766,07/25/2019 00:12:41
37.687,8.7766,07/25/2019 00:12:51
37.687,8.7766,07/25/2019 00:13:01
37.688,8.7766,07/25/2019 00:13:11
37.688,8.7766,07/25/2019 00:13:21
37.69,8.7766,07/25/2019 00:13:31
37.692,8.7766,07/25/2019 00:13:41
37.692,8.7766,07/25/2019 00:13:51
37.694,8.7766,07/25/2019 00:14:01
37.695,8.7766,07/25/2019 00:14:11
37.695,8.7766,07/25/2019 00:14:21
37.697,8.7766,07/25/2019 00:14:31
37.697,8.7766,07/25/2019 00:14:41
37.699,8.7766,07/25/2019 00:14:51
37.7,8.7766,07/25/2019 00:15:01
37.7,8.7766,07/25/2019 00:15:11
37.702,8.7766,07/25/2019 00:15:21
37.704,8.7766,07/25/2019 00:15:31
37.704,8.7766,07/25/2019 00:15:41
37.706,8.7766,07/25/2019 00:15:51
37.706,8.7766,07/25/2019 00:16:01
37.707,8.7766,07/25/2019 00:16:11
37.709,8.7766,07/25/2019 00:16:21
37.709,8.7766,07/25/2019 00:16:31
37.711,8.7766,07/25/2019 00:16:41
37.711,8.7766,07/25/2019 00:16:51
37.713,8.7766,07/25/2019 00:17:01
37.714,8.7766,07/25/2019 00:17:11
37.714,8.7766,07/25/2019 00:17:21
37.716,8.7766,07/25/2019 00:17:31
37.716,8.7766,07/25/2019 00:17:41
37.718,8.7766,07/25/2019 00:17:51
37.719,8.7766,07/25/2019 00:18:01
37.719,8.7766,07/25/2019 00:18:11
37.721,8.7766,07/25/2019 00:18:21
37.721,8.7766,07/25/2019 00:18:31
37.723,8.7766,07/25/2019 00:18:41
37.725,8.7766,07/25/2019 00:18:51
37.725,8.7766,07/25/2019 00:19:01
37.726,8.7766,07/25/2019 00:19:11
37.726,8.7766,07/25/2019 00:19:21
37.728,8.7766,07/25/2019 00:19:31
37.73,8.7766,07/25/2019 00:19:41
37.73,8.7766,07/25/2019 00:19:51
37.731,8.7766,07/25/2019 00:20:01
37.731,8.7766,07/25/2019 00:20:11
37.733,8.7766,07/25/2019 00:20:21
37.735,8.7766,07/25/2019 00:20:31
37.735,8.7766,07/25/2019 00:20:41
37.737,8.7766,07/25/2019 00:20:51
37.737,8.7766,07/25/2019 00:21:01
37.738,8.7766,07/25/2019 00:21:11
37.738,8.7766,07/25/2019 00:21:21
37.74,8.7766,07/25/2019 00:21:31
37.742,8.7766,07/25/2019 00:21:41
37.742,8.7766,07/25/2019 00:21:51
37.744,8.7766,07/25/2019 00:22:01
37.744,8.7766,07/25/2019 00:22:11
37.745,8.7768,07/25/2019 00:22:21
37.747,8.7766,07/25/2019 00:22:31
37.747,8.7766,07/25/2019 00:22:41
37.749,8.7766,07/25/2019 00:22:51
37.749,8.7766,07/25/2019 00:23:01
37.75,8.7766,07/25/2019 00:23:11
37.75,8.7766,07/25/2019 00:23:21
37.752,8.7766,07/25/2019 00:23:31
37.754,8.7764,07/25/2019 00:23:41
37.754,8.7764,07/25/2019 00:23:51
37.756,8.7766,07/25/2019 00:24:01
37.756,8.7766,07/25/2019 00:24:11
37.757,8.7766,07/25/2019 00:24:21
37.757,8.7764,07/25/2019 00:24:31
37.759,8.7764,07/25/2019 00:24:41
37.761,8.7766,07/25/2019 00:24:51
37.761,8.7766,07/25/2019 00:25:01
37.763,8.7766,07/25/2019 00:25:11
37.763,8.7766,07/25/2019 00:25:21
37.764,8.7766,07/25/2019 00:25:31
37.764,8.7764,07/25/2019 00:25:41
37.766,8.7764,07/25/2019 00:25:51
37.766,8.7766,07/25/2019 00:26:01
37.768,8.7766,07/25/2019 00:26:11
37.769,8.7766,07/25/2019 00:26:21
37.769,8.7766,07/25/2019 00:26:31
37.771,8.7766,07/25/2019 00:26:41
37.771,8.7766,07/25/2019 00:26:51
37.773,8.7766,07/25/2019 00:27:01
37.773,8.7766,07/25/2019 00:27:11
37.775,8.7764,07/25/2019 00:27:21
37.775,8.7766,07/25/2019 00:27:31
37.776,8.7764,07/25/2019 00:27:41
37.778,8.7766,07/25/2019 00:27:51
37.778,8.7766,07/25/2019 00:28:01
37.78,8.7766,07/25/2019 00:28:11
37.78,8.7766,07/25/2019 00:28:21
37.781,8.7764,07/25/2019 00:28:31
37.781,8.7766,07/25/2019 00:28:41
37.783,8.7766,07/25/2019 00:28:51
37.783,8.7766,07/25/2019 00:29:01
37.785,8.7766,07/25/2019 00:29:11
37.785,8.7766,07/25/2019 00:29:21
37.787,8.7764,07/25/2019 00:29:31
37.788,8.7766,07/25/2019 00:29:41
37.788,8.7766,07/25/2019 00:29:51
37.79,8.7764,07/25/2019 00:30:01
37.79,8.7764,07/25/2019 00:30:11
37.792,8.7766,07/25/2019 00:30:21
37.792,8.7766,07/25/2019 00:30:31
37.794,8.7766,07/25/2019 00:30:41
37.794,8.7766,07/25/2019 00:30:51
37.795,8.7764,07/25/2019 00:31:01
37.795,8.7766,07/25/2019 00:31:11
37.797,8.7766,07/25/2019 00:31:21
37.799,8.7764,07/25/2019 00:31:31
37.799,8.7766,07/25/2019 00:31:41
37.799,8.7766,07/25/2019 00:31:51
37.8,8.7764,07/25/2019 00:32:01
37.802,8.7766,07/25/2019 00:32:11
37.802,8.7766,07/25/2019 00:32:21
37.804,8.7764,07/25/2019 00:32:31
37.804,8.7766,07/25/2019 00:32:41
37.806,8.7764,07/25/2019 00:32:51
37.806,8.7764,07/25/2019 00:33:01
37.807,8.7764,07/25/2019 00:33:11
37.807,8.7764,07/25/2019 00:33:21
37.809,8.7766,07/25/2019 00:33:31
37.809,8.7766,07/25/2019 00:33:41
37.811,8.7766,07/25/2019 00:33:51
37.811,8.7764,07/25/2019 00:34:01
37.813,8.7764,07/25/2019 00:34:11
37.813,8.7766,07/25/2019 00:34:21
37.814,8.7766,07/25/2019 00:34:31
37.814,8.7766,07/25/2019 00:34:41
37.816,8.7764,07/25/2019 00:34:51
37.818,8.7766,07/25/2019 00:35:01
37.818,8.7766,07/25/2019 00:35:11
37.819,8.7764,07/25/2019 00:35:21
37.819,8.7766,07/25/2019 00:35:31
37.821,8.7766,07/25/2019 00:35:41
37.821,8.7764,07/25/2019 00:35:51
37.823,8.7766,07/25/2019 00:36:01
37.823,8.7766,07/25/2019 00:36:11
37.825,8.7764,07/25/2019 00:36:21
37.825,8.7766,07/25/2019 00:36:31
37.826,8.7764,07/25/2019 00:36:41
37.826,8.7766,07/25/2019 00:36:51
37.828,8.7766,07/25/2019 00:37:01
37.828,8.7766,07/25/2019 00:37:11
37.83,8.7766,07/25/2019 00:37:21
37.83,8.7764,07/25/2019 00:37:31
37.832,8.7766,07/25/2019 00:37:41
37.832,8.7766,07/25/2019 00:37:51
37.833,8.7766,07/25/2019 00:38:01
37.833,8.7766,07/25/2019 00:38:11
37.835,8.7766,07/25/2019 00:38:21
37.835,8.7766,07/25/2019 00:38:31
37.837,8.7764,07/25/2019 00:38:41
37.837,8.7766,07/25/2019 00:38:51
37.838,8.7764,07/25/2019 00:39:01
37.838,8.7766,07/25/2019 00:39:11
37.84,8.7766,07/25/2019 00:39:21
37.84,8.7766,07/25/2019 00:39:31
37.842,8.7766,07/25/2019 00:39:41
37.842,8.7764,07/25/2019 00:39:51
37.844,8.7764,07/25/2019 00:40:01
37.844,8.7766,07/25/2019 00:40:11
37.845,8.7766,07/25/2019 00:40:21
37.845,8.7764,07/25/2019 00:40:31
37.847,8.7766,07/25/2019 00:40:41
37.847,8.7766,07/25/2019 00:40:51
37.849,8.7764,07/25/2019 00:41:01
37.849,8.7766,07/25/2019 00:41:11
37.851,8.7766,07/25/2019 00:41:21
37.851,8.7766,07/25/2019 00:41:31
37.852,8.7766,07/25/2019 00:41:41
37.852,8.7764,07/25/2019 00:41:51
37.854,8.7766,07/25/2019 00:42:01
37.854,8.7766,07/25/2019 00:42:11
37.856,8.7764,07/25/2019 00:42:21
37.856,8.7766,07/25/2019 00:42:31
37.857,8.7766,07/25/2019 00:42:41
37.857,8.7764,07/25/2019 00:42:51
37.859,8.7764,07/25/2019 00:43:01
37.859,8.7766,07/25/2019 00:43:11
37.861,8.7766,07/25/2019 00:43:21
37.861,8.7766,07/25/2019 00:43:31
37.863,8.7764,07/25/2019 00:43:41
37.863,8.7766,07/25/2019 00:43:51
37.864,8.7766,07/25/2019 00:44:01
37.864,8.7766,07/25/2019 00:44:11
37.866,8.7766,07/25/2019 00:44:21
37.866,8.7766,07/25/2019 00:44:31
37.868,8.7766,07/25/2019 00:44:41
37.868,8.7766,07/25/2019 00:44:51
37.869,8.7766,07/25/2019 00:45:01
37.869,8.7766,07/25/2019 00:45:11
37.869,8.7764,07/25/2019 00:45:21
37.871,8.7766,07/25/2019 00:45:31
37.871,8.7766,07/25/2019 00:45:41
37.873,8.7766,07/25/2019 00:45:51
37.873,8.7766,07/25/2019 00:46:01
37.875,8.7766,07/25/2019 00:46:11
37.875,8.7766,07/25/2019 00:46:21
37.876,8.7766,07/25/2019 00:46:31
37.876,8.7766,07/25/2019 00:46:41
37.878,8.7766,07/25/2019 00:46:51
37.878,8.7766,07/25/2019 00:47:01
37.88,8.7766,07/25/2019 00:47:11
37.88,8.7766,07/25/2019 00:47:21
37.882,8.7766,07/25/2019 00:47:31
37.882,8.7766,07/25/2019 00:47:41
37.883,8.7766,07/25/2019 00:47:51
37.883,8.7766,07/25/2019 00:48:01
37.885,8.7766,07/25/2019 00:48:11
37.885,8.7766,07/25/2019 00:48:21
37.887,8.7766,07/25/2019 00:48:31
37.887,8.7766,07/25/2019 00:48:41
37.887,8.7766,07/25/2019 00:48:51
37.888,8.7764,07/25/2019 00:49:01
37.888,8.7766,07/25/2019 00:49:11
37.89,8.7764,07/25/2019 00:49:21
37.89,8.7766,07/25/2019 00:49:31
37.892,8.7764,07/25/2019 00:49:41
37.892,8.7766,07/25/2019 00:49:51
37.894,8.7766,07/25/2019 00:50:01
37.894,8.7766,07/25/2019 00:50:11
37.895,8.7766,07/25/2019 00:50:21
37.895,8.7766,07/25/2019 00:50:31
37.897,8.7766,07/25/2019 00:50:41
37.897,8.7766,07/25/2019 00:50:51
37.899,8.7766,07/25/2019 00:51:01
37.899,8.7766,07/25/2019 00:51:11
37.899,8.7766,07/25/2019 00:51:21
37.901,8.7766,07/25/2019 00:51:31
37.901,8.7766,07/25/2019 00:51:41
37.902,8.7766,07/25/2019 00:51:51
37.902,8.7766,07/25/2019 00:52:01
37.904,8.7766,07/25/2019 00:52:11
37.904,8.7766,07/25/2019 00:52:21
37.906,8.7766,07/25/2019 00:52:31
37.906,8.7764,07/25/2019 00:52:41
37.908,8.7764,07/25/2019 00:52:51
37.908,8.7766,07/25/2019 00:53:01
37.908,8.7766,07/25/2019 00:53:11
37.909,8.7766,07/25/2019 00:53:21
37.909,8.7766,07/25/2019 00:53:31
37.911,8.7766,07/25/2019 00:53:41
37.911,8.7766,07/25/2019 00:53:51
37.913,8.7766,07/25/2019 00:54:01
37.913,8.7766,07/25/2019 00:54:11
37.914,8.7766,07/25/2019 00:54:21
37.914,8.7766,07/25/2019 00:54:31
37.916,8.7766,07/25/2019 00:54:41
37.916,8.7766,07/25/2019 00:54:51
37.916,8.7766,07/25/2019 00:55:01
37.918,8.7764,07/25/2019 00:55:11
37.918,8.7766,07/25/2019 00:55:21
37.92,8.7766,07/25/2019 00:55:31
37.92,8.7766,07/25/2019 00:55:41
37.921,8.7766,07/25/2019 00:55:51
37.921,8.7766,07/25/2019 00:56:01
37.923,8.7766,07/25/2019 00:56:11
37.923,8.7766,07/25/2019 00:56:21
37.925,8.7766,07/25/2019 00:56:31
37.925,8.7766,07/25/2019 00:56:41
37.925,8.7766,07/25/2019 00:56:51
37.927,8.7766,07/25/2019 00:57:01
37.927,8.7766,07/25/2019 00:57:11
37.928,8.7766,07/25/2019 00:57:21
37.928,8.7766,07/25/2019 00:57:31
37.93,8.7766,07/25/2019 00:57:41
37.93,8.7766,07/25/2019 00:57:51
37.932,8.7766,07/25/2019 00:58:01
37.932,8.7766,07/25/2019 00:58:11
37.932,8.7766,07/25/2019 00:58:21
37.933,8.7766,07/25/2019 00:58:31
37.933,8.7766,07/25/2019 00:58:41
37.935,8.7766,07/25/2019 00:58:51
37.935,8.7768,07/25/2019 00:59:01
37.937,8.7766,07/25/2019 00:59:11
37.937,8.7766,07/25/2019 00:59:21
37.939,8.7766,07/25/2019 00:59:31
37.939,8.7766,07/25/2019 00:59:41
37.939,8.7766,07/25/2019 00:59:51
37.94,8.7766,07/25/2019 01:00:01
37.94,8.7766,07/25/2019 01:00:11
37.942,8.7766,07/25/2019 01:00:21
37.942,8.7766,07/25/2019 01:00:31
37.944,8.7766,07/25/2019 01:00:41
37.944,8.7766,07/25/2019 01:00:51
37.944,8.7766,07/25/2019 01:01:01
37.946,8.7766,07/25/2019 01:01:11
37.946,8.7766,07/25/2019 01:01:21
37.947,8.7766,07/25/2019 01:01:31
37.947,8.7766,07/25/2019 01:01:41
37.949,8.7766,07/25/2019 01:01:51
37.949,8.7766,07/25/2019 01:02:01
37.949,8.7766,07/25/2019 01:02:11
37.951,8.7766,07/25/2019 01:02:21
37.951,8.7766,07/25/2019 01:02:31
37.952,8.7766,07/25/2019 01:02:41
37.952,8.7766,07/25/2019 01:02:51
37.954,8.7766,07/25/2019 01:03:01
37.954,8.7766,07/25/2019 01:03:11
37.954,8.7766,07/25/2019 01:03:21
37.956,8.7766,07/25/2019 01:03:31
37.956,8.7766,07/25/2019 01:03:41
37.958,8.7766,07/25/2019 01:03:51
37.958,8.7766,07/25/2019 01:04:01
37.959,8.7768,07/25/2019 01:04:11
37.959,8.7766,07/25/2019 01:04:21
37.959,8.7766,07/25/2019 01:04:31
37.961,8.7764,07/25/2019 01:04:41
37.961,8.7766,07/25/2019 01:04:51
37.963,8.7766,07/25/2019 01:05:01
37.963,8.7766,07/25/2019 01:05:11
37.963,8.7766,07/25/2019 01:05:21
37.965,8.7768,07/25/2019 01:05:31
37.965,8.7766,07/25/2019 01:05:41
37.966,8.7766,07/25/2019 01:05:51
37.966,8.7766,07/25/2019 01:06:01
37.968,8.7766,07/25/2019 01:06:11
37.968,8.7768,07/25/2019 01:06:21
37.968,8.7766,07/25/2019 01:06:31
37.97,8.7766,07/25/2019 01:06:41
37.97,8.7766,07/25/2019 01:06:51
37.971,8.7766,07/25/2019 01:07:01
37.971,8.7766,07/25/2019 01:07:11
37.971,8.7766,07/25/2019 01:07:21
37.973,8.7766,07/25/2019 01:07:31
37.973,8.7766,07/25/2019 01:07:41
37.975,8.7766,07/25/2019 01:07:51
37.975,8.7766,07/25/2019 01:08:01
37.975,8.7768,07/25/2019 01:08:11
37.977,8.7766,07/25/2019 01:08:21
37.977,8.7766,07/25/2019 01:08:31
37.978,8.7766,07/25/2019 01:08:41
37.978,8.7766,07/25/2019 01:08:51
37.98,8.7766,07/25/2019 01:09:01
37.98,8.7766,07/25/2019 01:09:11
37.98,8.7766,07/25/2019 01:09:21
37.982,8.7766,07/25/2019 01:09:31
37.982,8.7766,07/25/2019 01:09:41
37.984,8.7766,07/25/2019 01:09:51
37.984,8.7766,07/25/2019 01:10:01
37.984,8.7766,07/25/2019 01:10:11
37.985,8.7766,07/25/2019 01:10:21
37.985,8.7766,07/25/2019 01:10:31
37.987,8.7766,07/25/2019 01:10:41
37.987,8.7768,07/25/2019 01:10:51
37.987,8.7766,07/25/2019 01:11:01
37.989,8.7766,07/25/2019 01:11:11
37.989,8.7766,07/25/2019 01:11:21
37.99,8.7768,07/25/2019 01:11:31
37.99,8.7768,07/25/2019 01:11:41
37.99,8.7766,07/25/2019 01:11:51
37.992,8.7766,07/25/2019 01:12:01
37.992,8.7766,07/25/2019 01:12:11
37.994,8.7766,07/25/2019 01:12:21
37.994,8.7766,07/25/2019 01:12:31
37.994,8.7766,07/25/2019 01:12:41
37.996,8.7766,07/25/2019 01:12:51
37.996,8.7766,07/25/2019 01:13:01
37.997,8.7766,07/25/2019 01:13:11
37.997,8.7766,07/25/2019 01:13:21
37.997,8.7766,07/25/2019 01:13:31
37.999,8.7766,07/25/2019 01:13:41
37.999,8.7766,07/25/2019 01:13:51
38.001,8.7766,07/25/2019 01:14:01
38.001,8.7766,07/25/2019 01:14:11
38.001,8.7766,07/25/2019 01:14:21
38.003,8.7766,07/25/2019 01:14:31
38.003,8.7766,07/25/2019 01:14:41
38.003,8.7766,07/25/2019 01:14:51
38.004,8.7768,07/25/2019 01:15:01
38.004,8.7768,07/25/2019 01:15:11
38.006,8.7766,07/25/2019 01:15:21
38.006,8.7768,07/25/2019 01:15:31
38.006,8.7766,07/25/2019 01:15:41
38.008,8.7766,07/25/2019 01:15:51
38.008,8.7768,07/25/2019 01:16:01
38.008,8.7766,07/25/2019 01:16:11
38.01,8.7766,07/25/2019 01:16:21
38.01,8.7766,07/25/2019 01:16:31
38.011,8.7766,07/25/2019 01:16:41
38.011,8.7768,07/25/2019 01:16:51
38.011,8.7768,07/25/2019 01:17:01
38.013,8.7766,07/25/2019 01:17:11
38.013,8.7766,07/25/2019 01:17:21
38.015,8.7768,07/25/2019 01:17:31
38.015,8.7766,07/25/2019 01:17:41
38.015,8.7766,07/25/2019 01:17:51
38.016,8.7766,07/25/2019 01:18:01
38.016,8.7768,07/25/2019 01:18:11
38.016,8.7766,07/25/2019 01:18:21
38.018,8.7768,07/25/2019 01:18:31
38.018,8.7768,07/25/2019 01:18:41
38.018,8.7766,07/25/2019 01:18:51
38.02,8.7768,07/25/2019 01:19:01
38.02,8.7766,07/25/2019 01:19:11
38.022,8.7768,07/25/2019 01:19:21
38.022,8.7768,07/25/2019 01:19:31
38.022,8.7768,07/25/2019 01:19:41
38.023,8.7768,07/25/2019 01:19:51
38.023,8.7768,07/25/2019 01:20:01
38.023,8.7768,07/25/2019 01:20:11
38.025,8.7766,07/25/2019 01:20:21
38.025,8.7768,07/25/2019 01:20:31
38.027,8.7766,07/25/2019 01:20:41
38.027,8.7766,07/25/2019 01:20:51
38.027,8.7766,07/25/2019 01:21:01
38.029,8.7768,07/25/2019 01:21:11
38.029,8.7768,07/25/2019 01:21:21
38.029,8.7766,07/25/2019 01:21:31
38.03,8.7766,07/25/2019 01:21:41
38.03,8.7766,07/25/2019 01:21:51
38.03,8.7766,07/25/2019 01:22:01
38.032,8.7768,07/25/2019 01:22:11
38.032,8.7766,07/25/2019 01:22:21
38.032,8.7768,07/25/2019 01:22:31
38.034,8.7766,07/25/2019 01:22:41
38.034,8.7766,07/25/2019 01:22:51
38.035,8.7768,07/25/2019 01:23:01
38.035,8.7768,07/25/2019 01:23:11
38.035,8.7768,07/25/2019 01:23:21
38.037,8.7766,07/25/2019 01:23:31
38.037,8.7768,07/25/2019 01:23:41
38.037,8.7766,07/25/2019 01:23:51
38.039,8.7766,07/25/2019 01:24:01
38.039,8.7768,07/25/2019 01:24:11
38.039,8.7766,07/25/2019 01:24:21
38.041,8.7766,07/25/2019 01:24:31
38.041,8.7768,07/25/2019 01:24:41
38.041,8.7766,07/25/2019 01:24:51
38.042,8.7766,07/25/2019 01:25:01
38.042,8.7766,07/25/2019 01:25:11
38.042,8.7766,07/25/2019 01:25:21
38.044,8.7768,07/25/2019 01:25:31
38.044,8.7766,07/25/2019 01:25:41
38.044,8.7768,07/25/2019 01:25:51
38.046,8.7766,07/25/2019 01:26:01
38.046,8.7766,07/25/2019 01:26:11
38.046,8.7766,07/25/2019 01:26:21
38.048,8.7768,07/25/2019 01:26:31
38.048,8.7766,07/25/2019 01:26:41
38.048,8.7768,07/25/2019 01:26:51
38.049,8.7766,07/25/2019 01:27:01
38.049,8.7766,07/25/2019 01:27:11
38.049,8.7768,07/25/2019 01:27:21
38.051,8.7766,07/25/2019 01:27:31
38.051,8.7768,07/25/2019 01:27:41
38.051,8.7766,07/25/2019 01:27:51
38.053,8.7766,07/25/2019 01:28:01
38.053,8.7768,07/25/2019 01:28:11
38.053,8.7766,07/25/2019 01:28:21
38.055,8.7766,07/25/2019 01:28:31
38.055,8.7768,07/25/2019 01:28:41
38.055,8.7766,07/25/2019 01:28:51
38.056,8.7766,07/25/2019 01:29:01
38.056,8.7766,07/25/2019 01:29:11
38.056,8.7768,07/25/2019 01:29:21
38.058,8.7766,07/25/2019 01:29:31
38.058,8.7768,07/25/2019 01:29:41
38.058,8.7766,07/25/2019 01:29:51
38.06,8.7766,07/25/2019 01:30:01
38.06,8.7766,07/25/2019 01:30:11
38.06,8.7766,07/25/2019 01:30:21
38.061,8.7766,07/25/2019 01:30:31
38.061,8.7766,07/25/2019 01:30:41
38.061,8.7766,07/25/2019 01:30:51
38.063,8.7768,07/25/2019 01:31:01
38.063,8.7768,07/25/2019 01:31:11
38.063,8.7766,07/25/2019 01:31:21
38.065,8.7768,07/25/2019 01:31:31
38.065,8.7766,07/25/2019 01:31:41
38.065,8.7768,07/25/2019 01:31:51
38.067,8.7768,07/25/2019 01:32:01
38.067,8.7766,07/25/2019 01:32:11
38.067,8.7766,07/25/2019 01:32:21
38.067,8.7766,07/25/2019 01:32:31
38.068,8.7766,07/25/2019 01:32:41
38.068,8.7766,07/25/2019 01:32:51
38.068,8.7768,07/25/2019 01:33:01
38.07,8.7766,07/25/2019 01:33:11
38.07,8.7768,07/25/2019 01:33:21
38.07,8.7768,07/25/2019 01:33:31
38.072,8.7766,07/25/2019 01:33:41
38.072,8.7768,07/25/2019 01:33:51
38.072,8.7766,07/25/2019 01:34:01
38.074,8.7766,07/25/2019 01:34:11
38.074,8.7766,07/25/2019 01:34:21
38.074,8.7768,07/25/2019 01:34:31
38.074,8.7766,07/25/2019 01:34:41
38.075,8.7768,07/25/2019 01:34:51
38.075,8.7766,07/25/2019 01:35:01
38.075,8.7766,07/25/2019 01:35:11
38.077,8.7766,07/25/2019 01:35:21
38.077,8.7768,07/25/2019 01:35:31
38.077,8.7766,07/25/2019 01:35:41
38.079,8.7766,07/25/2019 01:35:51
38.079,8.7768,07/25/2019 01:36:01
38.079,8.7766,07/25/2019 01:36:11
38.079,8.7766,07/25/2019 01:36:21
38.081,8.7768,07/25/2019 01:36:31
38.081,8.7768,07/25/2019 01:36:41
38.081,8.7768,07/25/2019 01:36:51
38.082,8.7768,07/25/2019 01:37:01
38.082,8.7768,07/25/2019 01:37:11
38.082,8.7766,07/25/2019 01:37:21
38.084,8.7768,07/25/2019 01:37:31
38.084,8.7766,07/25/2019 01:37:41
38.084,8.7768,07/25/2019 01:37:51
38.084,8.7766,07/25/2019 01:38:01
38.086,8.7766,07/25/2019 01:38:11
38.086,8.7768,07/25/2019 01:38:21
38.086,8.7766,07/25/2019 01:38:31
38.086,8.7768,07/25/2019 01:38:41
38.087,8.7768,07/25/2019 01:38:51
38.087,8.7766,07/25/2019 01:39:01
38.087,8.7766,07/25/2019 01:39:11
38.089,8.7766,07/25/2019 01:39:21
38.089,8.7768,07/25/2019 01:39:31
38.089,8.7766,07/25/2019 01:39:41
38.089,8.7766,07/25/2019 01:39:51
38.091,8.7766,07/25/2019 01:40:01
38.091,8.7768,07/25/2019 01:40:11
38.091,8.7768,07/25/2019 01:40:21
38.093,8.7766,07/25/2019 01:40:31
38.093,8.7768,07/25/2019 01:40:41
38.093,8.7766,07/25/2019 01:40:51
38.093,8.7768,07/25/2019 01:41:01
38.094,8.7766,07/25/2019 01:41:11
38.094,8.7768,07/25/2019 01:41:21
38.094,8.7768,07/25/2019 01:41:31
38.096,8.7766,07/25/2019 01:41:41
38.096,8.7768,07/25/2019 01:41:51
38.096,8.7766,07/25/2019 01:42:01
38.096,8.7768,07/25/2019 01:42:11
38.098,8.7766,07/25/2019 01:42:21
38.098,8.7768,07/25/2019 01:42:31
38.098,8.7768,07/25/2019 01:42:41
38.098,8.7768,07/25/2019 01:42:51
38.1,8.7766,07/25/2019 01:43:01
38.1,8.7768,07/25/2019 01:43:11
38.1,8.7766,07/25/2019 01:43:21
38.101,8.7766,07/25/2019 01:43:31
38.101,8.7766,07/25/2019 01:43:41
38.101,8.7766,07/25/2019 01:43:51
38.101,8.7766,07/25/2019 01:44:01
38.103,8.7768,07/25/2019 01:44:11
38.103,8.7766,07/25/2019 01:44:21
38.103,8.7768,07/25/2019 01:44:31
38.103,8.7766,07/25/2019 01:44:41
38.105,8.7768,07/25/2019 01:44:51
38.105,8.7768,07/25/2019 01:45:01
38.105,8.7768,07/25/2019 01:45:11
38.105,8.7768,07/25/2019 01:45:21
38.107,8.7766,07/25/2019 01:45:31
38.107,8.7768,07/25/2019 01:45:41
38.107,8.7766,07/25/2019 01:45:51
38.107,8.7766,07/25/2019 01:46:01
38.108,8.7766,07/25/2019 01:46:11
38.108,8.7768,07/25/2019 01:46:21
38.108,8.7766,07/25/2019 01:46:31
38.108,8.7766,07/25/2019 01:46:41
38.11,8.7768,07/25/2019 01:46:51
38.11,8.7768,07/25/2019 01:47:01
38.11,8.7768,07/25/2019 01:47:11
38.11,8.7768,07/25/2019 01:47:21
38.112,8.7766,07/25/2019 01:47:31
38.112,8.7768,07/25/2019 01:47:41
38.112,8.7768,07/25/2019 01:47:51
38.112,8.7766,07/25/2019 01:48:01
38.113,8.7766,07/25/2019 01:48:11
38.113,8.7766,07/25/2019 01:48:21
38.113,8.7766,07/25/2019 01:48:31
38.113,8.7768,07/25/2019 01:48:41
38.115,8.7768,07/25/2019 01:48:51
38.115,8.7766,07/25/2019 01:49:01
38.115,8.7768,07/25/2019 01:49:11
38.115,8.7766,07/25/2019 01:49:21
38.117,8.7766,07/25/2019 01:49:31
38.117,8.7766,07/25/2019 01:49:41
38.117,8.7766,07/25/2019 01:49:51
38.117,8.7766,07/25/2019 01:50:01
38.117,8.7768,07/25/2019 01:50:11
38.119,8.7766,07/25/2019 01:50:21
38.119,8.7768,07/25/2019 01:50:31
38.119,8.7768,07/25/2019 01:50:41
38.119,8.7768,07/25/2019 01:50:51
38.12,8.7766,07/25/2019 01:51:01
38.12,8.7766,07/25/2019 01:51:11
38.12,8.7768,07/25/2019 01:51:21
38.12,8.7766,07/25/2019 01:51:31
38.122,8.7766,07/25/2019 01:51:41
38.122,8.7768,07/25/2019 01:51:51
38.122,8.7766,07/25/2019 01:52:01
38.122,8.7768,07/25/2019 01:52:11
38.122,8.7768,07/25/2019 01:52:21
38.124,8.7768,07/25/2019 01:52:31
38.124,8.7766,07/25/2019 01:52:41
38.124,8.7766,07/25/2019 01:52:51
38.124,8.7766,07/25/2019 01:53:01
38.126,8.7768,07/25/2019 01:53:11
38.126,8.7766,07/25/2019 01:53:21
38.126,8.7766,07/25/2019 01:53:31
38.126,8.7766,07/25/2019 01:53:41
38.126,8.7768,07/25/2019 01:53:51
38.127,8.7768,07/25/2019 01:54:01
38.127,8.7768,07/25/2019 01:54:11
38.127,8.7766,07/25/2019 01:54:21
38.127,8.7768,07/25/2019 01:54:31
38.129,8.7768,07/25/2019 01:54:41
38.129,8.7766,07/25/2019 01:54:51
38.129,8.7768,07/25/2019 01:55:01
38.129,8.7768,07/25/2019 01:55:11
38.129,8.7768,07/25/2019 01:55:21
38.131,8.7768,07/25/2019 01:55:31
38.131,8.7768,07/25/2019 01:55:41
38.131,8.7768,07/25/2019 01:55:51
38.131,8.7766,07/25/2019 01:56:01
38.131,8.7766,07/25/2019 01:56:11
38.133,8.7768,07/25/2019 01:56:21
38.133,8.7768,07/25/2019 01:56:31
38.133,8.7768,07/25/2019 01:56:41
38.133,8.7766,07/25/2019 01:56:51
38.134,8.7766,07/25/2019 01:57:01
38.134,8.7766,07/25/2019 01:57:11
38.134,8.7768,07/25/2019 01:57:21
38.134,8.7766,07/25/2019 01:57:31
38.134,8.7768,07/25/2019 01:57:41
38.134,8.7766,07/25/2019 01:57:51
38.136,8.7768,07/25/2019 01:58:01
38.136,8.7768,07/25/2019 01:58:11
38.136,8.7766,07/25/2019 01:58:21
38.136,8.7768,07/25/2019 01:58:31
38.138,8.7768,07/25/2019 01:58:41
38.138,8.7768,07/25/2019 01:58:51
38.138,8.7768,07/25/2019 01:59:01
38.138,8.7768,07/25/2019 01:59:11
38.138,8.7768,07/25/2019 01:59:21
38.139,8.7768,07/25/2019 01:59:31
38.139,8.7766,07/25/2019 01:59:41
38.139,8.7768,07/25/2019 01:59:51
38.139,8.7768,07/25/2019 02:00:01
38.139,8.7768,07/25/2019 02:00:11
38.139,8.7766,07/25/2019 02:00:21
38.141,8.7768,07/25/2019 02:00:31
38.141,8.7766,07/25/2019 02:00:41
38.141,8.7766,07/25/2019 02:00:51
38.141,8.7766,07/25/2019 02:01:01
38.141,8.7768,07/25/2019 02:01:11
38.143,8.7766,07/25/2019 02:01:21
38.143,8.7768,07/25/2019 02:01:31
38.143,8.7766,07/25/2019 02:01:41
38.143,8.7766,07/25/2019 02:01:51
38.143,8.7766,07/25/2019 02:02:01
38.143,8.7768,07/25/2019 02:02:11
38.145,8.7766,07/25/2019 02:02:21
38.145,8.7768,07/25/2019 02:02:31
38.145,8.7768,07/25/2019 02:02:41
38.145,8.7768,07/25/2019 02:02:51
38.145,8.7768,07/25/2019 02:03:01
38.146,8.7768,07/25/2019 02:03:11
38.146,8.7768,07/25/2019 02:03:21
38.146,8.7768,07/25/2019 02:03:31
38.146,8.7768,07/25/2019 02:03:41
38.146,8.7768,07/25/2019 02:03:51
38.146,8.7768,07/25/2019 02:04:01
38.148,8.7768,07/25/2019 02:04:11
38.148,8.7768,07/25/2019 02:04:21
38.148,8.7768,07/25/2019 02:04:31
38.148,8.7766,07/25/2019 02:04:41
38.148,8.7768,07/25/2019 02:04:51
38.148,8.7768,07/25/2019 02:05:01
38.15,8.7766,07/25/2019 02:05:11
38.15,8.7766,07/25/2019 02:05:21
38.15,8.7766,07/25/2019 02:05:31
38.15,8.7768,07/25/2019 02:05:41
38.15,8.7766,07/25/2019 02:05:51
38.15,8.7768,07/25/2019 02:06:01
38.152,8.7768,07/25/2019 02:06:11
38.152,8.7768,07/25/2019 02:06:21
38.152,8.7768,07/25/2019 02:06:31
38.152,8.7768,07/25/2019 02:06:41
38.152,8.7768,07/25/2019 02:06:51
38.152,8.7768,07/25/2019 02:07:01
38.153,8.7766,07/25/2019 02:07:11
38.153,8.7768,07/25/2019 02:07:21
38.153,8.7768,07/25/2019 02:07:31
38.153,8.7766,07/25/2019 02:07:41
38.153,8.7768,07/25/2019 02:07:51
38.153,8.7768,07/25/2019 02:08:01
38.153,8.7766,07/25/2019 02:08:11
38.155,8.7768,07/25/2019 02:08:21
38.155,8.7766,07/25/2019 02:08:31
38.155,8.7768,07/25/2019 02:08:41
38.155,8.7766,07/25/2019 02:08:51
38.155,8.7766,07/25/2019 02:09:01
38.155,8.7768,07/25/2019 02:09:11
38.155,8.7768,07/25/2019 02:09:21
38.157,8.7768,07/25/2019 02:09:31
38.157,8.7768,07/25/2019 02:09:41
38.157,8.7768,07/25/2019 02:09:51
38.157,8.7768,07/25/2019 02:10:01
38.157,8.7768,07/25/2019 02:10:11
38.157,8.7766,07/25/2019 02:10:21
38.159,8.7766,07/25/2019 02:10:31
38.159,8.7766,07/25/2019 02:10:41
38.159,8.7766,07/25/2019 02:10:51
38.159,8.7768,07/25/2019 02:11:01
38.159,8.7768,07/25/2019 02:11:11
38.159,8.7766,07/25/2019 02:11:21
38.159,8.7768,07/25/2019 02:11:31
38.159,8.7766,07/25/2019 02:11:41
38.16,8.7768,07/25/2019 02:11:51
38.16,8.7766,07/25/2019 02:12:01
38.16,8.7768,07/25/2019 02:12:11
38.16,8.7768,07/25/2019 02:12:21
38.16,8.7768,07/25/2019 02:12:31
38.16,8.7768,07/25/2019 02:12:41
38.16,8.7768,07/25/2019 02:12:51
38.162,8.7768,07/25/2019 02:13:01
38.162,8.7766,07/25/2019 02:13:11
38.162,8.7766,07/25/2019 02:13:21
38.162,8.7768,07/25/2019 02:13:31
38.162,8.7766,07/25/2019 02:13:41
38.162,8.7768,07/25/2019 02:13:51
38.162,8.7766,07/25/2019 02:14:01
38.162,8.7768,07/25/2019 02:14:11
38.164,8.7766,07/25/2019 02:14:21
38.164,8.7768,07/25/2019 02:14:31
38.164,8.7768,07/25/2019 02:14:41
38.164,8.7766,07/25/2019 02:14:51
38.164,8.7766,07/25/2019 02:15:01
38.164,8.7768,07/25/2019 02:15:11
38.164,8.7766,07/25/2019 02:15:21
38.164,8.7768,07/25/2019 02:15:31
38.164,8.7768,07/25/2019 02:15:41
38.165,8.7766,07/25/2019 02:15:51
38.165,8.7768,07/25/2019 02:16:01
38.165,8.7768,07/25/2019 02:16:11
38.165,8.7766,07/25/2019 02:16:21
38.165,8.7768,07/25/2019 02:16:31
38.165,8.7768,07/25/2019 02:16:41
38.165,8.7768,07/25/2019 02:16:51
38.165,8.7766,07/25/2019 02:17:01
38.165,8.7766,07/25/2019 02:17:11
38.167,8.7766,07/25/2019 02:17:21
38.167,8.7768,07/25/2019 02:17:31
38.167,8.7768,07/25/2019 02:17:41
38.167,8.7766,07/25/2019 02:17:51
38.167,8.7766,07/25/2019 02:18:01
38.167,8.7766,07/25/2019 02:18:11
38.167,8.7766,07/25/2019 02:18:21
38.167,8.7768,07/25/2019 02:18:31
38.167,8.7766,07/25/2019 02:18:41
38.167,8.7768,07/25/2019 02:18:51
38.169,8.7768,07/25/2019 02:19:01
38.169,8.7766,07/25/2019 02:19:11
38.169,8.7768,07/25/2019 02:19:21
38.169,8.7766,07/25/2019 02:19:31
38.169,8.7768,07/25/2019 02:19:41
38.169,8.7768,07/25/2019 02:19:51
38.169,8.7766,07/25/2019 02:20:01
38.169,8.7766,07/25/2019 02:20:11
38.169,8.7766,07/25/2019 02:20:21
38.169,8.7768,07/25/2019 02:20:31
38.169,8.7766,07/25/2019 02:20:41
38.169,8.7768,07/25/2019 02:20:51
38.171,8.7766,07/25/2019 02:21:01
38.171,8.7768,07/25/2019 02:21:11
38.171,8.7768,07/25/2019 02:21:21
38.171,8.7766,07/25/2019 02:21:31
38.171,8.7768,07/25/2019 02:21:41
38.171,8.7766,07/25/2019 02:21:51
38.171,8.7768,07/25/2019 02:22:01
38.171,8.7768,07/25/2019 02:22:11
38.171,8.7768,07/25/2019 02:22:21
38.171,8.7768,07/25/2019 02:22:31
38.171,8.7768,07/25/2019 02:22:41
38.171,8.7768,07/25/2019 02:22:51
38.171,8.7766,07/25/2019 02:23:01
38.172,8.7766,07/25/2019 02:23:11
38.172,8.7768,07/25/2019 02:23:21
38.172,8.7766,07/25/2019 02:23:31
38.172,8.7768,07/25/2019 02:23:41
38.172,8.7768,07/25/2019 02:23:51
38.172,8.7766,07/25/2019 02:24:01
38.172,8.7766,07/25/2019 02:24:11
38.172,8.7768,07/25/2019 02:24:21
38.172,8.7766,07/25/2019 02:24:31
38.172,8.7768,07/25/2019 02:24:41
38.172,8.7768,07/25/2019 02:24:51
38.172,8.7768,07/25/2019 02:25:01
38.172,8.7766,07/25/2019 02:25:11
38.172,8.7766,07/25/2019 02:25:21
38.172,8.7766,07/25/2019 02:25:31
38.172,8.7766,07/25/2019 02:25:41
38.174,8.7768,07/25/2019 02:25:51
38.174,8.7766,07/25/2019 02:26:01
38.174,8.7766,07/25/2019 02:26:11
38.174,8.7768,07/25/2019 02:26:21
38.174,8.7766,07/25/2019 02:26:31
38.174,8.7768,07/25/2019 02:26:41
38.174,8.7766,07/25/2019 02:26:51
38.174,8.7768,07/25/2019 02:27:01
38.174,8.7766,07/25/2019 02:27:11
38.174,8.7766,07/25/2019 02:27:21
38.174,8.7766,07/25/2019 02:27:31
38.174,8.7766,07/25/2019 02:27:41
38.174,8.7766,07/25/2019 02:27:51
38.174,8.7768,07/25/2019 02:28:01
38.174,8.7766,07/25/2019 02:28:11
38.174,8.7768,07/25/2019 02:28:21
38.174,8.7766,07/25/2019 02:28:31
38.174,8.7766,07/25/2019 02:28:41
38.174,8.7766,07/25/2019 02:28:51
38.174,8.7766,07/25/2019 02:29:01
38.174,8.7768,07/25/2019 02:29:11
38.174,8.7766,07/25/2019 02:29:21
38.174,8.7766,07/25/2019 02:29:31
38.174,8.7766,07/25/2019 02:29:41
38.174,8.7768,07/25/2019 02:29:51
38.176,8.7766,07/25/2019 02:30:01
38.176,8.7766,07/25/2019 02:30:11
38.176,8.7766,07/25/2019 02:30:21
38.176,8.7766,07/25/2019 02:30:31
38.176,8.7766,07/25/2019 02:30:41
38.176,8.7766,07/25/2019 02:30:51
38.176,8.7766,07/25/2019 02:31:01
38.176,8.7766,07/25/2019 02:31:11
38.176,8.7766,07/25/2019 02:31:21
38.176,8.7766,07/25/2019 02:31:31
38.176,8.7766,07/25/2019 02:31:41
38.176,8.7766,07/25/2019 02:31:51
38.176,8.7766,07/25/2019 02:32:01
38.176,8.7766,07/25/2019 02:32:11
38.176,8.7766,07/25/2019 02:32:21
38.176,8.7766,07/25/2019 02:32:31
38.176,8.7766,07/25/2019 02:32:41
38.176,8.7766,07/25/2019 02:32:51
38.176,8.7768,07/25/2019 02:33:01
38.176,8.7768,07/25/2019 02:33:11
38.176,8.7768,07/25/2019 02:33:21
38.176,8.7766,07/25/2019 02:33:31
38.176,8.7768,07/25/2019 02:33:41
38.176,8.7766,07/25/2019 02:33:51
38.176,8.7766,07/25/2019 02:34:01
38.176,8.7768,07/25/2019 02:34:11
38.176,8.7766,07/25/2019 02:34:21
38.176,8.7768,07/25/2019 02:34:31
38.176,8.7768,07/25/2019 02:34:41
38.176,8.7768,07/25/2019 02:34:51
38.176,8.7768,07/25/2019 02:35:01
38.176,8.7768,07/25/2019 02:35:11
38.176,8.7766,07/25/2019 02:35:21
38.176,8.7768,07/25/2019 02:35:31
38.176,8.7766,07/25/2019 02:35:41
38.176,8.7766,07/25/2019 02:35:51
38.176,8.7766,07/25/2019 02:36:01
38.176,8.7768,07/25/2019 02:36:11
38.176,8.7768,07/25/2019 02:36:21
38.176,8.7768,07/25/2019 02:36:31
38.176,8.7768,07/25/2019 02:36:41
38.176,8.7768,07/25/2019 02:36:51
38.176,8.7768,07/25/2019 02:37:01
38.176,8.7768,07/25/2019 02:37:11
38.176,8.7768,07/25/2019 02:37:21
38.176,8.7768,07/25/2019 02:37:31
38.176,8.7768,07/25/2019 02:37:41
38.176,8.7768,07/25/2019 02:37:51
38.176,8.7768,07/25/2019 02:38:01
38.176,8.7766,07/25/2019 02:38:11
38.176,8.7766,07/25/2019 02:38:21
38.176,8.7766,07/25/2019 02:38:31
38.176,8.7768,07/25/2019 02:38:41
38.176,8.7766,07/25/2019 02:38:51
38.176,8.7768,07/25/2019 02:39:01
38.174,8.7766,07/25/2019 02:39:11
38.174,8.7768,07/25/2019 02:39:21
38.174,8.7768,07/25/2019 02:39:31
38.174,8.7768,07/25/2019 02:39:41
38.174,8.7768,07/25/2019 02:39:51
38.174,8.7768,07/25/2019 02:40:01
38.174,8.7768,07/25/2019 02:40:11
38.174,8.7766,07/25/2019 02:40:21
38.174,8.7768,07/25/2019 02:40:31
38.174,8.7768,07/25/2019 02:40:41
38.174,8.7768,07/25/2019 02:40:51
38.174,8.7768,07/25/2019 02:41:01
38.174,8.7768,07/25/2019 02:41:11
38.174,8.7766,07/25/2019 02:41:21
38.174,8.7766,07/25/2019 02:41:31
38.174,8.7766,07/25/2019 02:41:41
38.174,8.7766,07/25/2019 02:41:51
38.174,8.7768,07/25/2019 02:42:01
38.174,8.7766,07/25/2019 02:42:11
38.174,8.7766,07/25/2019 02:42:21
38.174,8.7766,07/25/2019 02:42:31
38.174,8.7766,07/25/2019 02:42:41
38.174,8.7766,07/25/2019 02:42:51
38.174,8.7768,07/25/2019 02:43:01
38.174,8.7768,07/25/2019 02:43:11
38.174,8.7768,07/25/2019 02:43:21
38.172,8.7768,07/25/2019 02:43:31
38.172,8.7768,07/25/2019 02:43:41
38.172,8.7766,07/25/2019 02:43:51
38.172,8.7768,07/25/2019 02:44:01
38.172,8.7766,07/25/2019 02:44:11
38.172,8.7766,07/25/2019 02:44:21
38.172,8.7766,07/25/2019 02:44:31
38.172,8.7766,07/25/2019 02:44:41
38.172,8.7766,07/25/2019 02:44:51
38.172,8.7766,07/25/2019 02:45:01
38.172,8.7766,07/25/2019 02:45:11
38.172,8.7768,07/25/2019 02:45:21
38.172,8.7768,07/25/2019 02:45:31
38.172,8.7766,07/25/2019 02:45:41
38.172,8.7766,07/25/2019 02:45:51
38.172,8.7768,07/25/2019 02:46:01
38.171,8.7766,07/25/2019 02:46:11
38.171,8.7766,07/25/2019 02:46:21
38.171,8.7766,07/25/2019 02:46:31
38.171,8.7768,07/25/2019 02:46:41
38.171,8.7766,07/25/2019 02:46:51
38.171,8.7766,07/25/2019 02:47:01
38.171,8.7766,07/25/2019 02:47:11
38.171,8.7768,07/25/2019 02:47:21
38.171,8.7768,07/25/2019 02:47:31
38.171,8.7766,07/25/2019 02:47:41
38.171,8.7766,07/25/2019 02:47:51
38.171,8.7766,07/25/2019 02:48:01
38.171,8.7768,07/25/2019 02:48:11
38.171,8.7766,07/25/2019 02:48:21
38.171,8.7766,07/25/2019 02:48:31
38.169,8.7766,07/25/2019 02:48:41
38.169,8.7766,07/25/2019 02:48:51
38.169,8.7766,07/25/2019 02:49:01
38.169,8.7766,07/25/2019 02:49:11
38.169,8.7766,07/25/2019 02:49:21
38.169,8.7766,07/25/2019 02:49:31
38.169,8.7768,07/25/2019 02:49:41
38.169,8.7768,07/25/2019 02:49:51
38.169,8.7768,07/25/2019 02:50:01
38.169,8.7766,07/25/2019 02:50:11
38.169,8.7766,07/25/2019 02:50:21
38.167,8.7768,07/25/2019 02:50:31
38.167,8.7768,07/25/2019 02:50:41
38.167,8.7766,07/25/2019 02:50:51
38.167,8.7768,07/25/2019 02:51:01
38.167,8.7768,07/25/2019 02:51:11
38.167,8.7766,07/25/2019 02:51:21
38.167,8.7768,07/25/2019 02:51:31
38.167,8.7768,07/25/2019 02:51:41
38.167,8.7766,07/25/2019 02:51:51
38.167,8.7768,07/25/2019 02:52:01
38.165,8.7768,07/25/2019 02:52:11
38.165,8.7766,07/25/2019 02:52:21
38.165,8.7766,07/25/2019 02:52:31
38.165,8.7768,07/25/2019 02:52:41
38.165,8.7768,07/25/2019 02:52:51
38.165,8.7766,07/25/2019 02:53:01
38.165,8.7766,07/25/2019 02:53:11
38.165,8.7766,07/25/2019 02:53:21
38.165,8.7766,07/25/2019 02:53:31
38.164,8.7766,07/25/2019 02:53:41
38.164,8.7768,07/25/2019 02:53:51
38.164,8.7766,07/25/2019 02:54:01
38.164,8.7766,07/25/2019 02:54:11
38.164,8.7766,07/25/2019 02:54:21
38.164,8.7766,07/25/2019 02:54:31
38.164,8.7766,07/25/2019 02:54:41
38.164,8.7768,07/25/2019 02:54:51
38.164,8.7768,07/25/2019 02:55:01
38.162,8.7768,07/25/2019 02:55:11
38.162,8.7768,07/25/2019 02:55:21
38.162,8.7766,07/25/2019 02:55:31
38.162,8.7766,07/25/2019 02:55:41
38.162,8.7766,07/25/2019 02:55:51
38.162,8.7768,07/25/2019 02:56:01
38.162,8.7766,07/25/2019 02:56:11
38.162,8.7766,07/25/2019 02:56:21
38.162,8.7768,07/25/2019 02:56:31
38.16,8.7766,07/25/2019 02:56:41
38.16,8.7766,07/25/2019 02:56:51
38.16,8.7766,07/25/2019 02:57:01
38.16,8.7768,07/25/2019 02:57:11
38.16,8.7766,07/25/2019 02:57:21
38.16,8.7766,07/25/2019 02:57:31
38.16,8.7766,07/25/2019 02:57:41
38.159,8.7766,07/25/2019 02:57:51
38.159,8.7766,07/25/2019 02:58:01
38.159,8.7766,07/25/2019 02:58:11
38.159,8.7766,07/25/2019 02:58:21
38.159,8.7768,07/25/2019 02:58:31
38.159,8.7768,07/25/2019 02:58:41
38.159,8.7766,07/25/2019 02:58:51
38.159,8.7766,07/25/2019 02:59:01
38.157,8.7766,07/25/2019 02:59:11
38.157,8.7766,07/25/2019 02:59:21
38.157,8.7766,07/25/2019 02:59:31
38.157,8.7768,07/25/2019 02:59:41
38.157,8.7766,07/25/2019 02:59:51
38.157,8.7766,07/25/2019 03:00:01
38.155,8.7766,07/25/2019 03:00:11
38.155,8.7766,07/25/2019 03:00:21
38.155,8.7766,07/25/2019 03:00:31
38.155,8.7766,07/25/2019 03:00:41
38.155,8.7764,07/25/2019 03:00:51
38.155,8.7766,07/25/2019 03:01:01
38.155,8.7764,07/25/2019 03:01:11
38.153,8.7766,07/25/2019 03:01:21
38.153,8.7766,07/25/2019 03:01:31
38.153,8.7766,07/25/2019 03:01:41
38.153,8.7766,07/25/2019 03:01:51
38.153,8.7766,07/25/2019 03:02:01
38.153,8.7766,07/25/2019 03:02:11
38.152,8.7766,07/25/2019 03:02:21
38.152,8.7766,07/25/2019 03:02:31
38.152,8.7766,07/25/2019 03:02:41
38.152,8.7766,07/25/2019 03:02:51
38.152,8.7766,07/25/2019 03:03:01
38.152,8.7766,07/25/2019 03:03:11
38.15,8.7766,07/25/2019 03:03:21
38.15,8.7766,07/25/2019 03:03:31
38.15,8.7766,07/25/2019 03:03:41
38.15,8.7766,07/25/2019 03:03:51
38.15,8.7766,07/25/2019 03:04:01
38.15,8.7766,07/25/2019 03:04:11
38.148,8.7766,07/25/2019 03:04:21
38.148,8.7766,07/25/2019 03:04:31
38.148,8.7766,07/25/2019 03:04:41
38.148,8.7766,07/25/2019 03:04:51
38.148,8.7766,07/25/2019 03:05:01
38.148,8.7766,07/25/2019 03:05:11
38.146,8.7766,07/25/2019 03:05:21
38.146,8.7768,07/25/2019 03:05:31
38.146,8.7766,07/25/2019 03:05:41
38.146,8.7766,07/25/2019 03:05:51
38.146,8.7766,07/25/2019 03:06:01
38.146,8.7768,07/25/2019 03:06:11
38.145,8.7766,07/25/2019 03:06:21
38.145,8.7766,07/25/2019 03:06:31
38.145,8.7766,07/25/2019 03:06:41
38.145,8.7766,07/25/2019 03:06:51
38.145,8.7766,07/25/2019 03:07:01
38.145,8.7766,07/25/2019 03:07:11
38.143,8.7766,07/25/2019 03:07:21
38.143,8.7766,07/25/2019 03:07:31
38.143,8.7766,07/25/2019 03:07:41
38.143,8.7766,07/25/2019 03:07:51
38.143,8.7766,07/25/2019 03:08:01
38.141,8.7766,07/25/2019 03:08:11
38.141,8.7766,07/25/2019 03:08:21
38.141,8.7766,07/25/2019 03:08:31
38.141,8.7766,07/25/2019 03:08:41
38.141,8.7766,07/25/2019 03:08:51
38.141,8.7766,07/25/2019 03:09:01
38.139,8.7766,07/25/2019 03:09:11
38.139,8.7766,07/25/2019 03:09:21
38.139,8.7766,07/25/2019 03:09:31
38.139,8.7766,07/25/2019 03:09:41
38.139,8.7766,07/25/2019 03:09:51
38.138,8.7766,07/25/2019 03:10:01
38.138,8.7766,07/25/2019 03:10:11
38.138,8.7766,07/25/2019 03:10:21
38.138,8.7766,07/25/2019 03:10:31
38.138,8.7766,07/25/2019 03:10:41
38.136,8.7766,07/25/2019 03:10:51
38.136,8.7766,07/25/2019 03:11:01
38.136,8.7766,07/25/2019 03:11:11
38.136,8.7766,07/25/2019 03:11:21
38.136,8.7766,07/25/2019 03:11:31
38.134,8.7766,07/25/2019 03:11:41
38.134,8.7766,07/25/2019 03:11:51
38.134,8.7766,07/25/2019 03:12:01
38.134,8.7766,07/25/2019 03:12:11
38.134,8.7766,07/25/2019 03:12:21
38.134,8.7766,07/25/2019 03:12:31
38.133,8.7766,07/25/2019 03:12:41
38.133,8.7768,07/25/2019 03:12:51
38.133,8.7768,07/25/2019 03:13:01
38.133,8.7766,07/25/2019 03:13:11
38.131,8.7766,07/25/2019 03:13:21
38.131,8.7766,07/25/2019 03:13:31
38.131,8.7766,07/25/2019 03:13:41
38.131,8.7768,07/25/2019 03:13:51
38.131,8.7766,07/25/2019 03:14:01
38.131,8.7766,07/25/2019 03:14:11
38.129,8.7768,07/25/2019 03:14:21
38.129,8.7766,07/25/2019 03:14:31
38.129,8.7766,07/25/2019 03:14:41
38.129,8.7766,07/25/2019 03:14:51
38.129,8.7766,07/25/2019 03:15:01
38.127,8.7766,07/25/2019 03:15:11
38.127,8.7766,07/25/2019 03:15:21
38.127,8.7768,07/25/2019 03:15:31
38.127,8.7766,07/25/2019 03:15:41
38.126,8.7766,07/25/2019 03:15:51
38.126,8.7766,07/25/2019 03:16:01
38.126,8.7766,07/25/2019 03:16:11
38.126,8.7766,07/25/2019 03:16:21
38.126,8.7768,07/25/2019 03:16:31
38.124,8.7766,07/25/2019 03:16:41
38.124,8.7766,07/25/2019 03:16:51
38.124,8.7766,07/25/2019 03:17:01
38.124,8.7766,07/25/2019 03:17:11
38.124,8.7766,07/25/2019 03:17:21
38.122,8.7766,07/25/2019 03:17:31
38.122,8.7768,07/25/2019 03:17:41
38.122,8.7766,07/25/2019 03:17:51
38.122,8.7768,07/25/2019 03:18:01
38.122,8.7766,07/25/2019 03:18:11
38.12,8.7766,07/25/2019 03:18:21
38.12,8.7766,07/25/2019 03:18:31
38.12,8.7766,07/25/2019 03:18:41
38.12,8.7768,07/25/2019 03:18:51
38.119,8.7766,07/25/2019 03:19:01
38.119,8.7766,07/25/2019 03:19:11
38.119,8.7766,07/25/2019 03:19:21
38.119,8.7766,07/25/2019 03:19:31
38.119,8.7768,07/25/2019 03:19:41
38.117,8.7766,07/25/2019 03:19:51
38.117,8.7766,07/25/2019 03:20:01
38.117,8.7766,07/25/2019 03:20:11
38.117,8.7766,07/25/2019 03:20:21
38.115,8.7766,07/25/2019 03:20:31
38.115,8.7766,07/25/2019 03:20:41
38.115,8.7768,07/25/2019 03:20:51
38.115,8.7766,07/25/2019 03:21:01
38.115,8.7768,07/25/2019 03:21:11
38.113,8.7766,07/25/2019 03:21:21
38.113,8.7766,07/25/2019 03:21:31
38.113,8.7768,07/25/2019 03:21:41
38.113,8.7766,07/25/2019 03:21:51
38.112,8.7768,07/25/2019 03:22:01
38.112,8.7768,07/25/2019 03:22:11
38.112,8.7766,07/25/2019 03:22:21
38.112,8.7766,07/25/2019 03:22:31
38.112,8.7766,07/25/2019 03:22:41
38.11,8.7766,07/25/2019 03:22:51
38.11,8.7766,07/25/2019 03:23:01
38.11,8.7766,07/25/2019 03:23:11
38.11,8.7766,07/25/2019 03:23:21
38.108,8.7766,07/25/2019 03:23:31
38.108,8.7766,07/25/2019 03:23:41
38.108,8.7766,07/25/2019 03:23:51
38.108,8.7766,07/25/2019 03:24:01
38.107,8.7766,07/25/2019 03:24:11
38.107,8.7768,07/25/2019 03:24:21
38.107,8.7766,07/25/2019 03:24:31
38.107,8.7766,07/25/2019 03:24:41
38.105,8.7766,07/25/2019 03:24:51
38.105,8.7768,07/25/2019 03:25:01
38.105,8.7766,07/25/2019 03:25:11
38.105,8.7768,07/25/2019 03:25:21
38.103,8.7768,07/25/2019 03:25:31
38.103,8.7766,07/25/2019 03:25:41
38.103,8.7768,07/25/2019 03:25:51
38.103,8.7768,07/25/2019 03:26:01
38.101,8.7768,07/25/2019 03:26:11
38.101,8.7766,07/25/2019 03:26:21
38.101,8.7766,07/25/2019 03:26:31
38.101,8.7768,07/25/2019 03:26:41
38.1,8.7766,07/25/2019 03:26:51
38.1,8.7768,07/25/2019 03:27:01
38.1,8.7766,07/25/2019 03:27:11
38.1,8.7766,07/25/2019 03:27:21
38.098,8.7766,07/25/2019 03:27:31
38.098,8.7768,07/25/2019 03:27:41
38.098,8.7766,07/25/2019 03:27:51
38.098,8.7766,07/25/2019 03:28:01
38.096,8.7766,07/25/2019 03:28:11
38.096,8.7766,07/25/2019 03:28:21
38.096,8.7766,07/25/2019 03:28:31
38.096,8.7768,07/25/2019 03:28:41
38.094,8.7766,07/25/2019 03:28:51
38.094,8.7766,07/25/2019 03:29:01
38.094,8.7766,07/25/2019 03:29:11
38.094,8.7766,07/25/2019 03:29:21
38.093,8.7768,07/25/2019 03:29:31
38.093,8.7768,07/25/2019 03:29:41
38.093,8.7766,07/25/2019 03:29:51
38.093,8.7768,07/25/2019 03:30:01
38.091,8.7766,07/25/2019 03:30:11
38.091,8.7768,07/25/2019 03:30:21
38.091,8.7766,07/25/2019 03:30:31
38.091,8.7766,07/25/2019 03:30:41
38.089,8.7768,07/25/2019 03:30:51
38.089,8.7768,07/25/2019 03:31:01
38.089,8.7768,07/25/2019 03:31:11
38.087,8.7766,07/25/2019 03:31:21
38.087,8.7768,07/25/2019 03:31:31
38.087,8.7768,07/25/2019 03:31:41
38.087,8.7766,07/25/2019 03:31:51
38.086,8.7766,07/25/2019 03:32:01
38.086,8.7766,07/25/2019 03:32:11
38.086,8.7768,07/25/2019 03:32:21
38.086,8.7766,07/25/2019 03:32:31
38.084,8.7766,07/25/2019 03:32:41
38.084,8.7768,07/25/2019 03:32:51
38.084,8.7766,07/25/2019 03:33:01
38.082,8.7766,07/25/2019 03:33:11
38.082,8.7766,07/25/2019 03:33:21
38.082,8.7766,07/25/2019 03:33:31
38.082,8.7766,07/25/2019 03:33:41
38.081,8.7768,07/25/2019 03:33:51
38.081,8.7768,07/25/2019 03:34:01
38.081,8.7766,07/25/2019 03:34:11
38.079,8.7768,07/25/2019 03:34:21
38.079,8.7768,07/25/2019 03:34:31
38.079,8.7768,07/25/2019 03:34:41
38.079,8.7766,07/25/2019 03:34:51
38.077,8.7768,07/25/2019 03:35:01
38.077,8.7766,07/25/2019 03:35:11
38.077,8.7768,07/25/2019 03:35:21
38.077,8.7768,07/25/2019 03:35:31
38.075,8.7768,07/25/2019 03:35:41
38.075,8.7768,07/25/2019 03:35:51
38.075,8.7768,07/25/2019 03:36:01
38.074,8.7766,07/25/2019 03:36:11
38.074,8.7766,07/25/2019 03:36:21
38.074,8.7766,07/25/2019 03:36:31
38.074,8.7766,07/25/2019 03:36:41
38.072,8.7768,07/25/2019 03:36:51
38.072,8.7768,07/25/2019 03:37:01
38.072,8.7768,07/25/2019 03:37:11
38.07,8.7768,07/25/2019 03:37:21
38.07,8.7768,07/25/2019 03:37:31
38.07,8.7768,07/25/2019 03:37:41
38.068,8.7766,07/25/2019 03:37:51
38.068,8.7768,07/25/2019 03:38:01
38.068,8.7766,07/25/2019 03:38:11
38.068,8.7768,07/25/2019 03:38:21
38.067,8.7766,07/25/2019 03:38:31
38.067,8.7768,07/25/2019 03:38:41
38.067,8.7766,07/25/2019 03:38:51
38.065,8.7766,07/25/2019 03:39:01
38.065,8.7768,07/25/2019 03:39:11
38.065,8.7766,07/25/2019 03:39:21
38.065,8.7766,07/25/2019 03:39:31
38.063,8.7768,07/25/2019 03:39:41
38.063,8.7766,07/25/2019 03:39:51
38.063,8.7766,07/25/2019 03:40:01
38.061,8.7768,07/25/2019 03:40:11
38.061,8.7768,07/25/2019 03:40:21
38.061,8.7766,07/25/2019 03:40:31
38.06,8.7768,07/25/2019 03:40:41
38.06,8.7766,07/25/2019 03:40:51
38.06,8.7768,07/25/2019 03:41:01
38.058,8.7768,07/25/2019 03:41:11
38.058,8.7768,07/25/2019 03:41:21
38.058,8.7768,07/25/2019 03:41:31
38.058,8.7766,07/25/2019 03:41:41
38.056,8.7766,07/25/2019 03:41:51
38.056,8.7768,07/25/2019 03:42:01
38.056,8.7768,07/25/2019 03:42:11
38.055,8.7768,07/25/2019 03:42:21
38.055,8.7768,07/25/2019 03:42:31
38.055,8.7768,07/25/2019 03:42:41
38.053,8.7766,07/25/2019 03:42:51
38.053,8.7766,07/25/2019 03:43:01
38.053,8.7768,07/25/2019 03:43:11
38.051,8.7768,07/25/2019 03:43:21
38.051,8.7766,07/25/2019 03:43:31
38.051,8.7766,07/25/2019 03:43:41
38.051,8.7768,07/25/2019 03:43:51
38.049,8.7766,07/25/2019 03:44:01
38.049,8.7766,07/25/2019 03:44:11
38.049,8.7766,07/25/2019 03:44:21
38.048,8.7766,07/25/2019 03:44:31
38.048,8.7768,07/25/2019 03:44:41
38.048,8.7768,07/25/2019 03:44:51
38.046,8.7768,07/25/2019 03:45:01
38.046,8.7768,07/25/2019 03:45:11
38.046,8.7766,07/25/2019 03:45:21
38.044,8.7768,07/25/2019 03:45:31
38.044,8.7768,07/25/2019 03:45:41
38.044,8.7766,07/25/2019 03:45:51
38.042,8.7768,07/25/2019 03:46:01
38.042,8.7766,07/25/2019 03:46:11
38.042,8.7768,07/25/2019 03:46:21
38.041,8.7766,07/25/2019 03:46:31
38.041,8.7766,07/25/2019 03:46:41
38.041,8.7766,07/25/2019 03:46:51
38.039,8.7768,07/25/2019 03:47:01
38.039,8.7766,07/25/2019 03:47:11
38.039,8.7768,07/25/2019 03:47:21
38.039,8.7766,07/25/2019 03:47:31
38.037,8.7768,07/25/2019 03:47:41
38.037,8.7768,07/25/2019 03:47:51
38.037,8.7768,07/25/2019 03:48:01
38.035,8.7766,07/25/2019 03:48:11
38.035,8.7768,07/25/2019 03:48:21
38.035,8.7768,07/25/2019 03:48:31
38.034,8.7766,07/25/2019 03:48:41
38.034,8.7766,07/25/2019 03:48:51
38.034,8.7766,07/25/2019 03:49:01
38.032,8.7766,07/25/2019 03:49:11
38.032,8.7768,07/25/2019 03:49:21
38.032,8.7766,07/25/2019 03:49:31
38.03,8.7768,07/25/2019 03:49:41
38.03,8.7768,07/25/2019 03:49:51
38.03,8.7766,07/25/2019 03:50:01
38.029,8.7766,07/25/2019 03:50:11
38.029,8.7768,07/25/2019 03:50:21
38.029,8.7768,07/25/2019 03:50:31
38.027,8.7768,07/25/2019 03:50:41
38.027,8.7768,07/25/2019 03:50:51
38.027,8.7766,07/25/2019 03:51:01
38.025,8.7768,07/25/2019 03:51:11
38.025,8.7768,07/25/2019 03:51:21
38.025,8.7768,07/25/2019 03:51:31
38.023,8.7768,07/25/2019 03:51:41
38.023,8.7768,07/25/2019 03:51:51
38.023,8.7768,07/25/2019 03:52:01
38.022,8.7768,07/25/2019 03:52:11
38.022,8.7766,07/25/2019 03:52:21
38.022,8.7768,07/25/2019 03:52:31
38.02,8.7768,07/25/2019 03:52:41
38.02,8.7768,07/25/2019 03:52:51
38.02,8.7768,07/25/2019 03:53:01
38.018,8.7768,07/25/2019 03:53:11
38.018,8.7768,07/25/2019 03:53:21
38.016,8.7766,07/25/2019 03:53:31
38.016,8.7768,07/25/2019 03:53:41
38.016,8.7768,07/25/2019 03:53:51
38.015,8.7768,07/25/2019 03:54:01
38.015,8.7768,07/25/2019 03:54:11
38.015,8.7768,07/25/2019 03:54:21
38.013,8.7768,07/25/2019 03:54:31
38.013,8.7768,07/25/2019 03:54:41
38.013,8.7768,07/25/2019 03:54:51
38.011,8.7768,07/25/2019 03:55:01
38.011,8.7768,07/25/2019 03:55:11
38.011,8.7768,07/25/2019 03:55:21
38.01,8.7766,07/25/2019 03:55:31
38.01,8.7766,07/25/2019 03:55:41
38.01,8.7768,07/25/2019 03:55:51
38.008,8.7768,07/25/2019 03:56:01
38.008,8.7766,07/25/2019 03:56:11
38.008,8.7768,07/25/2019 03:56:21
38.006,8.7768,07/25/2019 03:56:31
38.006,8.7766,07/25/2019 03:56:41
38.006,8.7766,07/25/2019 03:56:51
38.004,8.7768,07/25/2019 03:57:01
38.004,8.7766,07/25/2019 03:57:11
38.003,8.7768,07/25/2019 03:57:21
38.003,8.7768,07/25/2019 03:57:31
38.003,8.7768,07/25/2019 03:57:41
38.001,8.7766,07/25/2019 03:57:51
38.001,8.7768,07/25/2019 03:58:01
38.001,8.7766,07/25/2019 03:58:11
37.999,8.7768,07/25/2019 03:58:21
37.999,8.7766,07/25/2019 03:58:31
37.999,8.7768,07/25/2019 03:58:41
37.997,8.7768,07/25/2019 03:58:51
37.997,8.7768,07/25/2019 03:59:01
37.997,8.7766,07/25/2019 03:59:11
37.996,8.7768,07/25/2019 03:59:21
37.996,8.7768,07/25/2019 03:59:31
37.994,8.7766,07/25/2019 03:59:41
37.994,8.7768,07/25/2019 03:59:51
37.994,8.7768,07/25/2019 04:00:01
37.992,8.7768,07/25/2019 04:00:11
37.992,8.7768,07/25/2019 04:00:21
37.992,8.7768,07/25/2019 04:00:31
37.99,8.7768,07/25/2019 04:00:41
37.99,8.7768,07/25/2019 04:00:51
37.99,8.7768,07/25/2019 04:01:01
37.989,8.7768,07/25/2019 04:01:11
37.989,8.7768,07/25/2019 04:01:21
37.989,8.7766,07/25/2019 04:01:31
37.987,8.7768,07/25/2019 04:01:41
37.987,8.7766,07/25/2019 04:01:51
37.985,8.7766,07/25/2019 04:02:01
37.985,8.7766,07/25/2019 04:02:11
37.985,8.7768,07/25/2019 04:02:21
37.984,8.7766,07/25/2019 04:02:31
37.984,8.7766,07/25/2019 04:02:41
37.984,8.7768,07/25/2019 04:02:51
37.982,8.7768,07/25/2019 04:03:01
37.982,8.7768,07/25/2019 04:03:11
37.98,8.7768,07/25/2019 04:03:21
37.98,8.7766,07/25/2019 04:03:31
37.98,8.7766,07/25/2019 04:03:41
37.978,8.7766,07/25/2019 04:03:51
37.978,8.7768,07/25/2019 04:04:01
37.978,8.7768,07/25/2019 04:04:11
37.977,8.7768,07/25/2019 04:04:21
37.977,8.7768,07/25/2019 04:04:31
37.977,8.7766,07/25/2019 04:04:41
37.975,8.7768,07/25/2019 04:04:51
37.975,8.7768,07/25/2019 04:05:01
37.973,8.7768,07/25/2019 04:05:11
37.973,8.7768,07/25/2019 04:05:21
37.973,8.7768,07/25/2019 04:05:31
37.971,8.7766,07/25/2019 04:05:41
37.971,8.7768,07/25/2019 04:05:51
37.971,8.7768,07/25/2019 04:06:01
37.97,8.7766,07/25/2019 04:06:11
37.97,8.7768,07/25/2019 04:06:21
37.97,8.7766,07/25/2019 04:06:31
37.968,8.7768,07/25/2019 04:06:41
37.968,8.7768,07/25/2019 04:06:51
37.966,8.7766,07/25/2019 04:07:01
37.966,8.7768,07/25/2019 04:07:11
37.966,8.7768,07/25/2019 04:07:21
37.965,8.7768,07/25/2019 04:07:31
37.965,8.7768,07/25/2019 04:07:41
37.963,8.7768,07/25/2019 04:07:51
37.963,8.7766,07/25/2019 04:08:01
37.963,8.7768,07/25/2019 04:08:11
37.961,8.7768,07/25/2019 04:08:21
37.961,8.7768,07/25/2019 04:08:31
37.961,8.7768,07/25/2019 04:08:41
37.959,8.7768,07/25/2019 04:08:51
37.959,8.7768,07/25/2019 04:09:01
37.958,8.7768,07/25/2019 04:09:11
37.958,8.7768,07/25/2019 04:09:21
37.958,8.7766,07/25/2019 04:09:31
37.956,8.7768,07/25/2019 04:09:41
37.956,8.7768,07/25/2019 04:09:51
37.956,8.7766,07/25/2019 04:10:01
37.954,8.7766,07/25/2019 04:10:11
37.954,8.7768,07/25/2019 04:10:21
37.954,8.7768,07/25/2019 04:10:31
37.952,8.7768,07/25/2019 04:10:41
37.952,8.7768,07/25/2019 04:10:51
37.951,8.7768,07/25/2019 04:11:01
37.951,8.7768,07/25/2019 04:11:11
37.951,8.7768,07/25/2019 04:11:21
37.949,8.7768,07/25/2019 04:11:31
37.949,8.7768,07/25/2019 04:11:41
37.947,8.7768,07/25/2019 04:11:51
37.947,8.7766,07/25/2019 04:12:01
37.947,8.7768,07/25/2019 04:12:11
37.946,8.7768,07/25/2019 04:12:21
37.946,8.7768,07/25/2019 04:12:31
37.946,8.7766,07/25/2019 04:12:41
37.944,8.7766,07/25/2019 04:12:51
37.944,8.7768,07/25/2019 04:13:01
37.942,8.7766,07/25/2019 04:13:11
37.942,8.7768,07/25/2019 04:13:21
37.942,8.7768,07/25/2019 04:13:31
37.94,8.7768,07/25/2019 04:13:41
37.94,8.7768,07/25/2019 04:13:51
37.939,8.7768,07/25/2019 04:14:01
37.939,8.7766,07/25/2019 04:14:11
37.939,8.7768,07/25/2019 04:14:21
37.937,8.7766,07/25/2019 04:14:31
37.937,8.7768,07/25/2019 04:14:41
37.937,8.7766,07/25/2019 04:14:51
37.935,8.7766,07/25/2019 04:15:01
37.935,8.7766,07/25/2019 04:15:11
37.933,8.7766,07/25/2019 04:15:21
37.933,8.7766,07/25/2019 04:15:31
37.933,8.7766,07/25/2019 04:15:41
37.932,8.7768,07/25/2019 04:15:51
37.932,8.7768,07/25/2019 04:16:01
37.93,8.7768,07/25/2019 04:16:11
37.93,8.7768,07/25/2019 04:16:21
37.93,8.7768,07/25/2019 04:16:31
37.928,8.7766,07/25/2019 04:16:41
37.928,8.7766,07/25/2019 04:16:51
37.928,8.7766,07/25/2019 04:17:01
37.927,8.7768,07/25/2019 04:17:11
37.927,8.7766,07/25/2019 04:17:21
37.925,8.7768,07/25/2019 04:17:31
37.925,8.7768,07/25/2019 04:17:41
37.925,8.7766,07/25/2019 04:17:51
37.923,8.7768,07/25/2019 04:18:01
37.923,8.7768,07/25/2019 04:18:11
37.921,8.7768,07/25/2019 04:18:21
37.921,8.7768,07/25/2019 04:18:31
37.921,8.7768,07/25/2019 04:18:41
37.92,8.7766,07/25/2019 04:18:51
37.92,8.7768,07/25/2019 04:19:01
37.918,8.7768,07/25/2019 04:19:11
37.918,8.7768,07/25/2019 04:19:21
37.918,8.7768,07/25/2019 04:19:31
37.916,8.7766,07/25/2019 04:19:41
37.916,8.7768,07/25/2019 04:19:51
37.914,8.7768,07/25/2019 04:20:01
37.914,8.7766,07/25/2019 04:20:11
37.914,8.7766,07/25/2019 04:20:21
37.913,8.7768,07/25/2019 04:20:31
37.913,8.7766,07/25/2019 04:20:41
37.911,8.7766,07/25/2019 04:20:51
37.911,8.7768,07/25/2019 04:21:01
37.911,8.7768,07/25/2019 04:21:11
37.909,8.7768,07/25/2019 04:21:21
37.909,8.7768,07/25/2019 04:21:31
37.908,8.7766,07/25/2019 04:21:41
37.908,8.7768,07/25/2019 04:21:51
37.908,8.7768,07/25/2019 04:22:01
37.906,8.7766,07/25/2019 04:22:11
37.906,8.7768,07/25/2019 04:22:21
37.904,8.7766,07/25/2019 04:22:31
37.904,8.7768,07/25/2019 04:22:41
37.904,8.7766,07/25/2019 04:22:51
37.902,8.7766,07/25/2019 04:23:01
37.902,8.7768,07/25/2019 04:23:11
37.901,8.7766,07/25/2019 04:23:21
37.901,8.7768,07/25/2019 04:23:31
37.901,8.7766,07/25/2019 04:23:41
37.899,8.7768,07/25/2019 04:23:51
37.899,8.7768,07/25/2019 04:24:01
37.897,8.7766,07/25/2019 04:24:11
37.897,8.7768,07/25/2019 04:24:21
37.897,8.7768,07/25/2019 04:24:31
37.895,8.7768,07/25/2019 04:24:41
37.895,8.7768,07/25/2019 04:24:51
37.894,8.7768,07/25/2019 04:25:01
37.894,8.7768,07/25/2019 04:25:11
37.894,8.7768,07/25/2019 04:25:21
37.892,8.7768,07/25/2019 04:25:31
37.892,8.7766,07/25/2019 04:25:41
37.89,8.7766,07/25/2019 04:25:51
37.89,8.7768,07/25/2019 04:26:01
37.89,8.7768,07/25/2019 04:26:11
37.888,8.7768,07/25/2019 04:26:21
37.888,8.7768,07/25/2019 04:26:31
37.887,8.7768,07/25/2019 04:26:41
37.887,8.7768,07/25/2019 04:26:51
37.887,8.7766,07/25/2019 04:27:01
37.885,8.7768,07/25/2019 04:27:11
37.885,8.7768,07/25/2019 04:27:21
37.883,8.7768,07/25/2019 04:27:31
37.883,8.7768,07/25/2019 04:27:41
37.882,8.7768,07/25/2019 04:27:51
37.882,8.7768,07/25/2019 04:28:01
37.882,8.7768,07/25/2019 04:28:11
37.88,8.7766,07/25/2019 04:28:21
37.88,8.7768,07/25/2019 04:28:31
37.878,8.7766,07/25/2019 04:28:41
37.878,8.7768,07/25/2019 04:28:51
37.878,8.7768,07/25/2019 04:29:01
37.876,8.7768,07/25/2019 04:29:11
37.876,8.7768,07/25/2019 04:29:21
37.875,8.7768,07/25/2019 04:29:31
37.875,8.7768,07/25/2019 04:29:41
37.875,8.7768,07/25/2019 04:29:51
37.873,8.7766,07/25/2019 04:30:01
37.873,8.7766,07/25/2019 04:30:11
37.871,8.7766,07/25/2019 04:30:21
37.871,8.7768,07/25/2019 04:30:31
37.871,8.7768,07/25/2019 04:30:41
37.869,8.7766,07/25/2019 04:30:51
37.869,8.7768,07/25/2019 04:31:01
37.868,8.7766,07/25/2019 04:31:11
37.868,8.7768,07/25/2019 04:31:21
37.866,8.7768,07/25/2019 04:31:31
37.866,8.7768,07/25/2019 04:31:41
37.866,8.7768,07/25/2019 04:31:51
37.864,8.7768,07/25/2019 04:32:01
37.864,8.7766,07/25/2019 04:32:11
37.863,8.7766,07/25/2019 04:32:21
37.863,8.7766,07/25/2019 04:32:31
37.861,8.7768,07/25/2019 04:32:41
37.861,8.7766,07/25/2019 04:32:51
37.861,8.7768,07/25/2019 04:33:01
37.859,8.7766,07/25/2019 04:33:11
37.859,8.7766,07/25/2019 04:33:21
37.857,8.7768,07/25/2019 04:33:31
37.857,8.7766,07/25/2019 04:33:41
37.856,8.7766,07/25/2019 04:33:51
37.856,8.7768,07/25/2019 04:34:01
37.856,8.7766,07/25/2019 04:34:11
37.854,8.7768,07/25/2019 04:34:21
37.854,8.7766,07/25/2019 04:34:31
37.852,8.7768,07/25/2019 04:34:41
37.852,8.7768,07/25/2019 04:34:51
37.851,8.7768,07/25/2019 04:35:01
37.851,8.7768,07/25/2019 04:35:11
37.849,8.7768,07/25/2019 04:35:21
37.849,8.7768,07/25/2019 04:35:31
37.849,8.7768,07/25/2019 04:35:41
37.847,8.7766,07/25/2019 04:35:51
37.847,8.7766,07/25/2019 04:36:01
37.845,8.7768,07/25/2019 04:36:11
37.845,8.7768,07/25/2019 04:36:21
37.844,8.7768,07/25/2019 04:36:31
37.844,8.7766,07/25/2019 04:36:41
37.842,8.7768,07/25/2019 04:36:51
37.842,8.7768,07/25/2019 04:37:01
37.842,8.7768,07/25/2019 04:37:11
37.84,8.7768,07/25/2019 04:37:21
37.84,8.7768,07/25/2019 04:37:31
37.838,8.7766,07/25/2019 04:37:41
37.838,8.7766,07/25/2019 04:37:51
37.837,8.7768,07/25/2019 04:38:01
37.837,8.7768,07/25/2019 04:38:11
37.835,8.7766,07/25/2019 04:38:21
37.835,8.7766,07/25/2019 04:38:31
37.833,8.7768,07/25/2019 04:38:41
37.833,8.7766,07/25/2019 04:38:51
37.833,8.7768,07/25/2019 04:39:01
37.832,8.7766,07/25/2019 04:39:11
37.832,8.7768,07/25/2019 04:39:21
37.83,8.7766,07/25/2019 04:39:31
37.83,8.7766,07/25/2019 04:39:41
37.828,8.7766,07/25/2019 04:39:51
37.828,8.7766,07/25/2019 04:40:01
37.826,8.7766,07/25/2019 04:40:11
37.826,8.7768,07/25/2019 04:40:21
37.825,8.7768,07/25/2019 04:40:31
37.825,8.7766,07/25/2019 04:40:41
37.823,8.7768,07/25/2019 04:40:51
37.823,8.7766,07/25/2019 04:41:01
37.823,8.7766,07/25/2019 04:41:11
37.821,8.7766,07/25/2019 04:41:21
37.821,8.7768,07/25/2019 04:41:31
37.819,8.7768,07/25/2019 04:41:41
37.819,8.7766,07/25/2019 04:41:51
37.818,8.7766,07/25/2019 04:42:01
37.818,8.7766,07/25/2019 04:42:11
37.816,8.7768,07/25/2019 04:42:21
37.816,8.7768,07/25/2019 04:42:31
37.814,8.7766,07/25/2019 04:42:41
37.814,8.7766,07/25/2019 04:42:51
37.813,8.7766,07/25/2019 04:43:01
37.813,8.7768,07/25/2019 04:43:11
37.811,8.7766,07/25/2019 04:43:21
37.811,8.7766,07/25/2019 04:43:31
37.811,8.7766,07/25/2019 04:43:41
37.809,8.7766,07/25/2019 04:43:51
37.809,8.7766,07/25/2019 04:44:01
37.807,8.7768,07/25/2019 04:44:11
37.807,8.7768,07/25/2019 04:44:21
37.806,8.7768,07/25/2019 04:44:31
37.806,8.7766,07/25/2019 04:44:41
37.804,8.7768,07/25/2019 04:44:51
37.804,8.7766,07/25/2019 04:45:01
37.802,8.7768,07/25/2019 04:45:11
37.802,8.7766,07/25/2019 04:45:21
37.8,8.7768,07/25/2019 04:45:31
37.8,8.7768,07/25/2019 04:45:41
37.799,8.7766,07/25/2019 04:45:51
37.799,8.7766,07/25/2019 04:46:01
37.799,8.7768,07/25/2019 04:46:11
37.797,8.7766,07/25/2019 04:46:21
37.797,8.7768,07/25/2019 04:46:31
37.795,8.7766,07/25/2019 04:46:41
37.795,8.7768,07/25/2019 04:46:51
37.794,8.7768,07/25/2019 04:47:01
37.794,8.7766,07/25/2019 04:47:11
37.792,8.7768,07/25/2019 04:47:21
37.792,8.7768,07/25/2019 04:47:31
37.79,8.7766,07/25/2019 04:47:41
37.79,8.7768,07/25/2019 04:47:51
37.788,8.7766,07/25/2019 04:48:01
37.788,8.7766,07/25/2019 04:48:11
37.787,8.7768,07/25/2019 04:48:21
37.787,8.7768,07/25/2019 04:48:31
37.787,8.7768,07/25/2019 04:48:41
37.785,8.7766,07/25/2019 04:48:51
37.785,8.7768,07/25/2019 04:49:01
37.783,8.7766,07/25/2019 04:49:11
37.783,8.7766,07/25/2019 04:49:21
37.781,8.7766,07/25/2019 04:49:31
37.781,8.7766,07/25/2019 04:49:41
37.78,8.7766,07/25/2019 04:49:51
37.78,8.7766,07/25/2019 04:50:01
37.778,8.7768,07/25/2019 04:50:11
37.778,8.7766,07/25/2019 04:50:21
37.776,8.7766,07/25/2019 04:50:31
37.776,8.7768,07/25/2019 04:50:41
37.775,8.7766,07/25/2019 04:50:51
37.775,8.7766,07/25/2019 04:51:01
37.773,8.7768,07/25/2019 04:51:11
37.773,8.7768,07/25/2019 04:51:21
37.773,8.7768,07/25/2019 04:51:31
37.771,8.7766,07/25/2019 04:51:41
37.771,8.7768,07/25/2019 04:51:51
37.769,8.7768,07/25/2019 04:52:01
37.769,8.7768,07/25/2019 04:52:11
37.768,8.7766,07/25/2019 04:52:21
37.768,8.7768,07/25/2019 04:52:31
37.766,8.7766,07/25/2019 04:52:41
37.766,8.7766,07/25/2019 04:52:51
37.764,8.7768,07/25/2019 04:53:01
37.764,8.7766,07/25/2019 04:53:11
37.763,8.7766,07/25/2019 04:53:21
37.763,8.7766,07/25/2019 04:53:31
37.761,8.7768,07/25/2019 04:53:41
37.761,8.7766,07/25/2019 04:53:51
37.759,8.7768,07/25/2019 04:54:01
37.759,8.7768,07/25/2019 04:54:11
37.759,8.7766,07/25/2019 04:54:21
37.757,8.7768,07/25/2019 04:54:31
37.757,8.7766,07/25/2019 04:54:41
37.756,8.7768,07/25/2019 04:54:51
37.756,8.7766,07/25/2019 04:55:01
37.754,8.7768,07/25/2019 04:55:11
37.754,8.7768,07/25/2019 04:55:21
37.752,8.7768,07/25/2019 04:55:31
37.752,8.7766,07/25/2019 04:55:41
37.75,8.7768,07/25/2019 04:55:51
37.75,8.7766,07/25/2019 04:56:01
37.749,8.7768,07/25/2019 04:56:11
37.749,8.7768,07/25/2019 04:56:21
37.747,8.7766,07/25/2019 04:56:31
37.747,8.7766,07/25/2019 04:56:41
37.745,8.7768,07/25/2019 04:56:51
37.745,8.7766,07/25/2019 04:57:01
37.745,8.7766,07/25/2019 04:57:11
37.744,8.7768,07/25/2019 04:57:21
37.744,8.7768,07/25/2019 04:57:31
37.742,8.7768,07/25/2019 04:57:41
37.742,8.7766,07/25/2019 04:57:51
37.74,8.7768,07/25/2019 04:58:01
37.74,8.7768,07/25/2019 04:58:11
37.738,8.7768,07/25/2019 04:58:21
37.738,8.7768,07/25/2019 04:58:31
37.737,8.7768,07/25/2019 04:58:41
37.737,8.7766,07/25/2019 04:58:51
37.735,8.7768,07/25/2019 04:59:01
37.735,8.7768,07/25/2019 04:59:11
37.733,8.7766,07/25/2019 04:59:21
37.733,8.7768,07/25/2019 04:59:31
37.731,8.7766,07/25/2019 04:59:41
37.731,8.7766,07/25/2019 04:59:51
37.731,8.7768,07/25/2019 05:00:01
37.73,8.7768,07/25/2019 05:00:11
37.73,8.7768,07/25/2019 05:00:21
37.728,8.7768,07/25/2019 05:00:31
37.728,8.7768,07/25/2019 05:00:41
37.726,8.7768,07/25/2019 05:00:51
37.726,8.7768,07/25/2019 05:01:01
37.725,8.7766,07/25/2019 05:01:11
37.725,8.7768,07/25/2019 05:01:21
37.723,8.7766,07/25/2019 05:01:31
37.723,8.7768,07/25/2019 05:01:41
37.721,8.7768,07/25/2019 05:01:51
37.721,8.7766,07/25/2019 05:02:01
37.719,8.7766,07/25/2019 05:02:11
37.719,8.7768,07/25/2019 05:02:21
37.718,8.7768,07/25/2019 05:02:31
37.718,8.7768,07/25/2019 05:02:41
37.716,8.7768,07/25/2019 05:02:51
37.716,8.7768,07/25/2019 05:03:01
37.716,8.7766,07/25/2019 05:03:11
37.714,8.7766,07/25/2019 05:03:21
37.714,8.7766,07/25/2019 05:03:31
37.713,8.7768,07/25/2019 05:03:41
37.713,8.7766,07/25/2019 05:03:51
37.711,8.7766,07/25/2019 05:04:01
37.711,8.7766,07/25/2019 05:04:11
37.709,8.7768,07/25/2019 05:04:21
37.709,8.7766,07/25/2019 05:04:31
37.707,8.7768,07/25/2019 05:04:41
37.707,8.7768,07/25/2019 05:04:51
37.706,8.7768,07/25/2019 05:05:01
37.706,8.7768,07/25/2019 05:05:11
37.704,8.7768,07/25/2019 05:05:21
37.704,8.7768,07/25/2019 05:05:31
37.702,8.7768,07/25/2019 05:05:41
37.702,8.7768,07/25/2019 05:05:51
37.702,8.7768,07/25/2019 05:06:01
37.7,8.7766,07/25/2019 05:06:11
37.7,8.7766,07/25/2019 05:06:21
37.699,8.7768,07/25/2019 05:06:31
37.699,8.7766,07/25/2019 05:06:41
37.697,8.7766,07/25/2019 05:06:51
37.697,8.7768,07/25/2019 05:07:01
37.695,8.7768,07/25/2019 05:07:11
37.695,8.7766,07/25/2019 05:07:21
37.694,8.7766,07/25/2019 05:07:31
37.694,8.7766,07/25/2019 05:07:41
37.692,8.7766,07/25/2019 05:07:51
37.692,8.7768,07/25/2019 05:08:01
37.69,8.7768,07/25/2019 05:08:11
37.69,8.7768,07/25/2019 05:08:21
37.69,8.7768,07/25/2019 05:08:31
37.688,8.7768,07/25/2019 05:08:41
37.688,8.7766,07/25/2019 05:08:51
37.687,8.7766,07/25/2019 05:09:01
37.687,8.7768,07/25/2019 05:09:11
37.685,8.7766,07/25/2019 05:09:21
37.685,8.7768,07/25/2019 05:09:31
37.683,8.7768,07/25/2019 05:09:41
37.683,8.7768,07/25/2019 05:09:51
37.682,8.7768,07/25/2019 05:10:01
37.682,8.7768,07/25/2019 05:10:11
37.68,8.7768,07/25/2019 05:10:21
37.68,8.7766,07/25/2019 05:10:31
37.678,8.7768,07/25/2019 05:10:41
37.678,8.7766,07/25/2019 05:10:51
37.676,8.7768,07/25/2019 05:11:01
37.676,8.7768,07/25/2019 05:11:11
37.675,8.7768,07/25/2019 05:11:21
37.675,8.7766,07/25/2019 05:11:31
37.675,8.7766,07/25/2019 05:11:41
37.673,8.7768,07/25/2019 05:11:51
37.673,8.7766,07/25/2019 05:12:01
37.671,8.7766,07/25/2019 05:12:11
37.671,8.7768,07/25/2019 05:12:21
37.669,8.7768,07/25/2019 05:12:31
37.669,8.7766,07/25/2019 05:12:41
37.668,8.7768,07/25/2019 05:12:51
37.668,8.7768,07/25/2019 05:13:01
37.666,8.7766,07/25/2019 05:13:11
37.666,8.7766,07/25/2019 05:13:21
37.664,8.7766,07/25/2019 05:13:31
37.664,8.7768,07/25/2019 05:13:41
37.663,8.7768,07/25/2019 05:13:51
37.663,8.7768,07/25/2019 05:14:01
37.663,8.7768,07/25/2019 05:14:11
37.661,8.7768,07/25/2019 05:14:21
37.661,8.7768,07/25/2019 05:14:31
37.659,8.7768,07/25/2019 05:14:41
37.659,8.7768,07/25/2019 05:14:51
37.657,8.7766,07/25/2019 05:15:01
37.657,8.7768,07/25/2019 05:15:11
37.656,8.7768,07/25/2019 05:15:21
37.656,8.7768,07/25/2019 05:15:31
37.654,8.7768,07/25/2019 05:15:41
37.654,8.7768,07/25/2019 05:15:51
37.652,8.7766,07/25/2019 05:16:01
37.652,8.7768,07/25/2019 05:16:11
37.651,8.7768,07/25/2019 05:16:21
37.651,8.7768,07/25/2019 05:16:31
37.651,8.7768,07/25/2019 05:16:41
37.649,8.7768,07/25/2019 05:16:51
37.649,8.7768,07/25/2019 05:17:01
37.647,8.7768,07/25/2019 05:17:11
37.647,8.7768,07/25/2019 05:17:21
37.645,8.7768,07/25/2019 05:17:31
37.645,8.7768,07/25/2019 05:17:41
37.644,8.7768,07/25/2019 05:17:51
37.644,8.7768,07/25/2019 05:18:01
37.642,8.7768,07/25/2019 05:18:11
37.642,8.7766,07/25/2019 05:18:21
37.64,8.7768,07/25/2019 05:18:31
37.64,8.7768,07/25/2019 05:18:41
37.638,8.7768,07/25/2019 05:18:51
37.638,8.7766,07/25/2019 05:19:01
37.637,8.7766,07/25/2019 05:19:11
37.637,8.7768,07/25/2019 05:19:21
37.637,8.7766,07/25/2019 05:19:31
37.635,8.7768,07/25/2019 05:19:41
37.633,8.7768,07/25/2019 05:19:51
37.633,8.7768,07/25/2019 05:20:01
37.633,8.7768,07/25/2019 05:20:11
37.632,8.7768,07/25/2019 05:20:21
37.632,8.7766,07/25/2019 05:20:31
37.63,8.7768,07/25/2019 05:20:41
37.63,8.7766,07/25/2019 05:20:51
37.628,8.7766,07/25/2019 05:21:01
37.628,8.7766,07/25/2019 05:21:11
37.626,8.7766,07/25/2019 05:21:21
37.626,8.7766,07/25/2019 05:21:31
37.625,8.7766,07/25/2019 05:21:41
37.625,8.7768,07/25/2019 05:21:51
37.623,8.7766,07/25/2019 05:22:01
37.623,8.7768,07/25/2019 05:22:11
37.621,8.7768,07/25/2019 05:22:21
37.621,8.7768,07/25/2019 05:22:31
37.62,8.7768,07/25/2019 05:22:41
37.62,8.7768,07/25/2019 05:22:51
37.618,8.7766,07/25/2019 05:23:01
37.618,8.7768,07/25/2019 05:23:11
37.616,8.7768,07/25/2019 05:23:21
37.616,8.7768,07/25/2019 05:23:31
37.616,8.7768,07/25/2019 05:23:41
37.614,8.7766,07/25/2019 05:23:51
37.614,8.7766,07/25/2019 05:24:01
37.613,8.7768,07/25/2019 05:24:11
37.613,8.7766,07/25/2019 05:24:21
37.611,8.7766,07/25/2019 05:24:31
37.611,8.7766,07/25/2019 05:24:41
37.609,8.7768,07/25/2019 05:24:51
37.609,8.7768,07/25/2019 05:25:01
37.607,8.7768,07/25/2019 05:25:11
37.607,8.7768,07/25/2019 05:25:21
37.606,8.7768,07/25/2019 05:25:31
37.606,8.7766,07/25/2019 05:25:41
37.606,8.7768,07/25/2019 05:25:51
37.604,8.7766,07/25/2019 05:26:01
37.604,8.7766,07/25/2019 05:26:11
37.602,8.7766,07/25/2019 05:26:21
37.602,8.7768,07/25/2019 05:26:31
37.601,8.7768,07/25/2019 05:26:41
37.601,8.7768,07/25/2019 05:26:51
37.599,8.7766,07/25/2019 05:27:01
37.599,8.7766,07/25/2019 05:27:11
37.597,8.7766,07/25/2019 05:27:21
37.597,8.7766,07/25/2019 05:27:31
37.595,8.7768,07/25/2019 05:27:41
37.595,8.7768,07/25/2019 05:27:51
37.595,8.7768,07/25/2019 05:28:01
37.594,8.7766,07/25/2019 05:28:11
37.594,8.7766,07/25/2019 05:28:21
37.592,8.7768,07/25/2019 05:28:31
37.592,8.7766,07/25/2019 05:28:41
37.59,8.7768,07/25/2019 05:28:51
37.59,8.7768,07/25/2019 05:29:01
37.589,8.7768,07/25/2019 05:29:11
37.589,8.7768,07/25/2019 05:29:21
37.587,8.7768,07/25/2019 05:29:31
37.587,8.7766,07/25/2019 05:29:41
37.585,8.7766,07/25/2019 05:29:51
37.585,8.7768,07/25/2019 05:30:01
37.583,8.7768,07/25/2019 05:30:11
37.583,8.7766,07/25/2019 05:30:21
37.582,8.7768,07/25/2019 05:30:31
37.582,8.7766,07/25/2019 05:30:41
37.58,8.7766,07/25/2019 05:30:51
37.58,8.7768,07/25/2019 05:31:01
37.578,8.7768,07/25/2019 05:31:11
37.578,8.7768,07/25/2019 05:31:21
37.577,8.7768,07/25/2019 05:31:31
37.577,8.7768,07/25/2019 05:31:41
37.575,8.7768,07/25/2019 05:31:51
37.575,8.7768,07/25/2019 05:32:01
37.575,8.7766,07/25/2019 05:32:11
37.573,8.7768,07/25/2019 05:32:21
37.573,8.7768,07/25/2019 05:32:31
37.571,8.7768,07/25/2019 05:32:41
37.571,8.7766,07/25/2019 05:32:51
37.57,8.7768,07/25/2019 05:33:01
37.57,8.7768,07/25/2019 05:33:11
37.568,8.7768,07/25/2019 05:33:21
37.568,8.7768,07/25/2019 05:33:31
37.566,8.7766,07/25/2019 05:33:41
37.566,8.7768,07/25/2019 05:33:51
37.564,8.7768,07/25/2019 05:34:01
37.564,8.7768,07/25/2019 05:34:11
37.563,8.7768,07/25/2019 05:34:21
37.563,8.7768,07/25/2019 05:34:31
37.561,8.7768,07/25/2019 05:34:41
37.561,8.7768,07/25/2019 05:34:51
37.559,8.7768,07/25/2019 05:35:01
37.559,8.7768,07/25/2019 05:35:11
37.558,8.7768,07/25/2019 05:35:21
37.558,8.7768,07/25/2019 05:35:31
37.556,8.7768,07/25/2019 05:35:41
37.556,8.7768,07/25/2019 05:35:51
37.554,8.7766,07/25/2019 05:36:01
37.554,8.7768,07/25/2019 05:36:11
37.552,8.7768,07/25/2019 05:36:21
37.552,8.7768,07/25/2019 05:36:31
37.551,8.7768,07/25/2019 05:36:41
37.551,8.7766,07/25/2019 05:36:51
37.549,8.7768,07/25/2019 05:37:01
37.549,8.7768,07/25/2019 05:37:11
37.547,8.7768,07/25/2019 05:37:21
37.547,8.7768,07/25/2019 05:37:31
37.546,8.7768,07/25/2019 05:37:41
37.546,8.7768,07/25/2019 05:37:51
37.544,8.7768,07/25/2019 05:38:01
37.544,8.7766,07/25/2019 05:38:11
37.542,8.7768,07/25/2019 05:38:21
37.542,8.7766,07/25/2019 05:38:31
37.54,8.7768,07/25/2019 05:38:41
37.54,8.7766,07/25/2019 05:38:51
37.539,8.7768,07/25/2019 05:39:01
37.539,8.7768,07/25/2019 05:39:11
37.537,8.7768,07/25/2019 05:39:21
37.537,8.7768,07/25/2019 05:39:31
37.535,8.7768,07/25/2019 05:39:41
37.535,8.7768,07/25/2019 05:39:51
37.535,8.7768,07/25/2019 05:40:01
37.534,8.7768,07/25/2019 05:40:11
37.532,8.7768,07/25/2019 05:40:21
37.532,8.7768,07/25/2019 05:40:31
37.53,8.7768,07/25/2019 05:40:41
37.53,8.7768,07/25/2019 05:40:51
37.53,8.7768,07/25/2019 05:41:01
37.528,8.7768,07/25/2019 05:41:11
37.527,8.7768,07/25/2019 05:41:21
37.527,8.7768,07/25/2019 05:41:31
37.527,8.7768,07/25/2019 05:41:41
37.525,8.7768,07/25/2019 05:41:51
37.525,8.7768,07/25/2019 05:42:01
37.523,8.7766,07/25/2019 05:42:11
37.523,8.7768,07/25/2019 05:42:21
37.522,8.7768,07/25/2019 05:42:31
37.522,8.7768,07/25/2019 05:42:41
37.52,8.7766,07/25/2019 05:42:51
37.52,8.7768,07/25/2019 05:43:01
37.518,8.7768,07/25/2019 05:43:11
37.518,8.7766,07/25/2019 05:43:21
37.516,8.7768,07/25/2019 05:43:31
37.516,8.7768,07/25/2019 05:43:41
37.515,8.7768,07/25/2019 05:43:51
37.515,8.7766,07/25/2019 05:44:01
37.513,8.7768,07/25/2019 05:44:11
37.513,8.7768,07/25/2019 05:44:21
37.511,8.7768,07/25/2019 05:44:31
37.511,8.7766,07/25/2019 05:44:41
37.509,8.7768,07/25/2019 05:44:51
37.509,8.7766,07/25/2019 05:45:01
37.508,8.7766,07/25/2019 05:45:11
37.508,8.7766,07/25/2019 05:45:21
37.506,8.7766,07/25/2019 05:45:31
37.506,8.7766,07/25/2019 05:45:41
37.504,8.7766,07/25/2019 05:45:51
37.504,8.7766,07/25/2019 05:46:01
37.503,8.7766,07/25/2019 05:46:11
37.503,8.7768,07/25/2019 05:46:21
37.501,8.7768,07/25/2019 05:46:31
37.501,8.7766,07/25/2019 05:46:41
37.499,8.7766,07/25/2019 05:46:51
37.499,8.7766,07/25/2019 05:47:01
37.497,8.7766,07/25/2019 05:47:11
37.497,8.7768,07/25/2019 05:47:21
37.496,8.7768,07/25/2019 05:47:31
37.496,8.7766,07/25/2019 05:47:41
37.494,8.7768,07/25/2019 05:47:51
37.494,8.7768,07/25/2019 05:48:01
37.492,8.7768,07/25/2019 05:48:11
37.491,8.7768,07/25/2019 05:48:21
37.491,8.7768,07/25/2019 05:48:31
37.491,8.7768,07/25/2019 05:48:41
37.489,8.7766,07/25/2019 05:48:51
37.489,8.7768,07/25/2019 05:49:01
37.487,8.7768,07/25/2019 05:49:11
37.485,8.7766,07/25/2019 05:49:21
37.485,8.7768,07/25/2019 05:49:31
37.484,8.7766,07/25/2019 05:49:41
37.484,8.7768,07/25/2019 05:49:51
37.484,8.7768,07/25/2019 05:50:01
37.482,8.7768,07/25/2019 05:50:11
37.48,8.7766,07/25/2019 05:50:21
37.48,8.7768,07/25/2019 05:50:31
37.479,8.7766,07/25/2019 05:50:41
37.479,8.7768,07/25/2019 05:50:51
37.477,8.7766,07/25/2019 05:51:01
37.477,8.7766,07/25/2019 05:51:11
37.475,8.7766,07/25/2019 05:51:21
37.475,8.7766,07/25/2019 05:51:31
37.473,8.7768,07/25/2019 05:51:41
37.473,8.7766,07/25/2019 05:51:51
37.472,8.7768,07/25/2019 05:52:01
37.472,8.7768,07/25/2019 05:52:11
37.47,8.7766,07/25/2019 05:52:21
37.47,8.7766,07/25/2019 05:52:31
37.468,8.7768,07/25/2019 05:52:41
37.468,8.7768,07/25/2019 05:52:51
37.467,8.7768,07/25/2019 05:53:01
37.467,8.7768,07/25/2019 05:53:11
37.465,8.7768,07/25/2019 05:53:21
37.465,8.7768,07/25/2019 05:53:31
37.463,8.7768,07/25/2019 05:53:41
37.463,8.7768,07/25/2019 05:53:51
37.461,8.7768,07/25/2019 05:54:01
37.461,8.7768,07/25/2019 05:54:11
37.46,8.7768,07/25/2019 05:54:21
37.46,8.7768,07/25/2019 05:54:31
37.458,8.7768,07/25/2019 05:54:41
37.458,8.7768,07/25/2019 05:54:51
37.456,8.7766,07/25/2019 05:55:01
37.456,8.7768,07/25/2019 05:55:11
37.455,8.7768,07/25/2019 05:55:21
37.455,8.7766,07/25/2019 05:55:31
37.453,8.7766,07/25/2019 05:55:41
37.451,8.7768,07/25/2019 05:55:51
37.451,8.7768,07/25/2019 05:56:01
37.449,8.7768,07/25/2019 05:56:11
37.449,8.7768,07/25/2019 05:56:21
37.448,8.7766,07/25/2019 05:56:31
37.448,8.7768,07/25/2019 05:56:41
37.446,8.7766,07/25/2019 05:56:51
37.446,8.7768,07/25/2019 05:57:01
37.444,8.7766,07/25/2019 05:57:11
37.444,8.7768,07/25/2019 05:57:21
37.443,8.7766,07/25/2019 05:57:31
37.443,8.7766,07/25/2019 05:57:41
37.441,8.7768,07/25/2019 05:57:51
37.441,8.7768,07/25/2019 05:58:01
37.439,8.7766,07/25/2019 05:58:11
37.439,8.7768,07/25/2019 05:58:21
37.437,8.7766,07/25/2019 05:58:31
37.437,8.7768,07/25/2019 05:58:41
37.436,8.7766,07/25/2019 05:58:51
37.436,8.7768,07/25/2019 05:59:01
37.434,8.7768,07/25/2019 05:59:11
37.434,8.7768,07/25/2019 05:59:21
37.432,8.7768,07/25/2019 05:59:31
37.431,8.7768,07/25/2019 05:59:41
37.431,8.7768,07/25/2019 05:59:51
37.429,8.7768,07/25/2019 06:00:01
37.429,8.7768,07/25/2019 06:00:11
37.427,8.7768,07/25/2019 06:00:21
37.427,8.7768,07/25/2019 06:00:31
37.425,8.7766,07/25/2019 06:00:41
37.425,8.7766,07/25/2019 06:00:51
37.424,8.7766,07/25/2019 06:01:01
37.424,8.7768,07/25/2019 06:01:11
37.422,8.7768,07/25/2019 06:01:21
37.422,8.7768,07/25/2019 06:01:31
37.42,8.7766,07/25/2019 06:01:41
37.42,8.7768,07/25/2019 06:01:51
37.418,8.7768,07/25/2019 06:02:01
37.417,8.7768,07/25/2019 06:02:11
37.417,8.7768,07/25/2019 06:02:21
37.415,8.7768,07/25/2019 06:02:31
37.415,8.7768,07/25/2019 06:02:41
37.413,8.7768,07/25/2019 06:02:51
37.413,8.7768,07/25/2019 06:03:01
37.412,8.7768,07/25/2019 06:03:11
37.412,8.7768,07/25/2019 06:03:21
37.41,8.7768,07/25/2019 06:03:31
37.41,8.7768,07/25/2019 06:03:41
37.408,8.7768,07/25/2019 06:03:51
37.408,8.7768,07/25/2019 06:04:01
37.406,8.7768,07/25/2019 06:04:11
37.405,8.7768,07/25/2019 06:04:21
37.405,8.7766,07/25/2019 06:04:31
37.403,8.7766,07/25/2019 06:04:41
37.403,8.7768,07/25/2019 06:04:51
37.401,8.7766,07/25/2019 06:05:01
37.401,8.7768,07/25/2019 06:05:11
37.4,8.7768,07/25/2019 06:05:21
37.4,8.7768,07/25/2019 06:05:31
37.398,8.7768,07/25/2019 06:05:41
37.398,8.7768,07/25/2019 06:05:51
37.396,8.7768,07/25/2019 06:06:01
37.394,8.7768,07/25/2019 06:06:11
37.394,8.7766,07/25/2019 06:06:21
37.393,8.7768,07/25/2019 06:06:31
37.393,8.7766,07/25/2019 06:06:41
37.391,8.7768,07/25/2019 06:06:51
37.391,8.7768,07/25/2019 06:07:01
37.389,8.7768,07/25/2019 06:07:11
37.389,8.7768,07/25/2019 06:07:21
37.388,8.7768,07/25/2019 06:07:31
37.388,8.7768,07/25/2019 06:07:41
37.386,8.7768,07/25/2019 06:07:51
37.384,8.7768,07/25/2019 06:08:01
37.384,8.7768,07/25/2019 06:08:11
37.382,8.7768,07/25/2019 06:08:21
37.382,8.7766,07/25/2019 06:08:31
37.381,8.7768,07/25/2019 06:08:41
37.381,8.7768,07/25/2019 06:08:51
37.379,8.7766,07/25/2019 06:09:01
37.379,8.7768,07/25/2019 06:09:11
37.377,8.7768,07/25/2019 06:09:21
37.376,8.7768,07/25/2019 06:09:31
37.376,8.7768,07/25/2019 06:09:41
37.374,8.7766,07/25/2019 06:09:51
37.374,8.7768,07/25/2019 06:10:01
37.372,8.7768,07/25/2019 06:10:11
37.372,8.7768,07/25/2019 06:10:21
37.37,8.7768,07/25/2019 06:10:31
37.37,8.7768,07/25/2019 06:10:41
37.369,8.7768,07/25/2019 06:10:51
37.367,8.7766,07/25/2019 06:11:01
37.367,8.7768,07/25/2019 06:11:11
37.365,8.7768,07/25/2019 06:11:21
37.365,8.7768,07/25/2019 06:11:31
37.364,8.7768,07/25/2019 06:11:41
37.364,8.7766,07/25/2019 06:11:51
37.362,8.7768,07/25/2019 06:12:01
37.36,8.7768,07/25/2019 06:12:11
37.36,8.7768,07/25/2019 06:12:21
37.358,8.7766,07/25/2019 06:12:31
37.358,8.7768,07/25/2019 06:12:41
37.357,8.7768,07/25/2019 06:12:51
37.357,8.7768,07/25/2019 06:13:01
37.355,8.7768,07/25/2019 06:13:11
37.353,8.7768,07/25/2019 06:13:21
37.353,8.7768,07/25/2019 06:13:31
37.352,8.7768,07/25/2019 06:13:41
37.352,8.7768,07/25/2019 06:13:51
37.35,8.7768,07/25/2019 06:14:01
37.35,8.7768,07/25/2019 06:14:11
37.348,8.7768,07/25/2019 06:14:21
37.348,8.7768,07/25/2019 06:14:31
37.346,8.7768,07/25/2019 06:14:41
37.345,8.7768,07/25/2019 06:14:51
37.345,8.7768,07/25/2019 06:15:01
37.343,8.7768,07/25/2019 06:15:11
37.343,8.7768,07/25/2019 06:15:21
37.341,8.7768,07/25/2019 06:15:31
37.34,8.7768,07/25/2019 06:15:41
37.34,8.7768,07/25/2019 06:15:51
37.338,8.7768,07/25/2019 06:16:01
37.338,8.7768,07/25/2019 06:16:11
37.336,8.7768,07/25/2019 06:16:21
37.336,8.7768,07/25/2019 06:16:31
37.334,8.7766,07/25/2019 06:16:41
37.333,8.7768,07/25/2019 06:16:51
37.333,8.7768,07/25/2019 06:17:01
37.331,8.7768,07/25/2019 06:17:11
37.331,8.7768,07/25/2019 06:17:21
37.329,8.7768,07/25/2019 06:17:31
37.329,8.7768,07/25/2019 06:17:41
37.328,8.7768,07/25/2019 06:17:51
37.326,8.7768,07/25/2019 06:18:01
37.326,8.7766,07/25/2019 06:18:11
37.324,8.7768,07/25/2019 06:18:21
37.324,8.7768,07/25/2019 06:18:31
37.322,8.7768,07/25/2019 06:18:41
37.321,8.7768,07/25/2019 06:18:51
37.321,8.7768,07/25/2019 06:19:01
37.319,8.7766,07/25/2019 06:19:11
37.319,8.7768,07/25/2019 06:19:21
37.317,8.7768,07/25/2019 06:19:31
37.317,8.7768,07/25/2019 06:19:41
37.316,8.7768,07/25/2019 06:19:51
37.314,8.7768,07/25/2019 06:20:01
37.314,8.7768,07/25/2019 06:20:11
37.312,8.7768,07/25/2019 06:20:21
37.312,8.7766,07/25/2019 06:20:31
37.31,8.7768,07/25/2019 06:20:41
37.309,8.7768,07/25/2019 06:20:51
37.309,8.7768,07/25/2019 06:21:01
37.307,8.7766,07/25/2019 06:21:11
37.307,8.7768,07/25/2019 06:21:21
37.305,8.7766,07/25/2019 06:21:31
37.304,8.7768,07/25/2019 06:21:41
37.304,8.7768,07/25/2019 06:21:51
37.302,8.7768,07/25/2019 06:22:01
37.302,8.7768,07/25/2019 06:22:11
37.3,8.7768,07/25/2019 06:22:21
37.298,8.7768,07/25/2019 06:22:31
37.298,8.7768,07/25/2019 06:22:41
37.297,8.7768,07/25/2019 06:22:51
37.297,8.7768,07/25/2019 06:23:01
37.295,8.7768,07/25/2019 06:23:11
37.293,8.7768,07/25/2019 06:23:21
37.293,8.7766,07/25/2019 06:23:31
37.292,8.7768,07/25/2019 06:23:41
37.292,8.7768,07/25/2019 06:23:51
37.29,8.7766,07/25/2019 06:24:01
37.288,8.7768,07/25/2019 06:24:11
37.288,8.7768,07/25/2019 06:24:21
37.286,8.7768,07/25/2019 06:24:31
37.286,8.7768,07/25/2019 06:24:41
37.285,8.7768,07/25/2019 06:24:51
37.283,8.7768,07/25/2019 06:25:01
37.283,8.7768,07/25/2019 06:25:11
37.281,8.7768,07/25/2019 06:25:21
37.281,8.7768,07/25/2019 06:25:31
37.28,8.7768,07/25/2019 06:25:41
37.278,8.7768,07/25/2019 06:25:51
37.278,8.7768,07/25/2019 06:26:01
37.276,8.7768,07/25/2019 06:26:11
37.276,8.7768,07/25/2019 06:26:21
37.275,8.7768,07/25/2019 06:26:31
37.273,8.7768,07/25/2019 06:26:41
37.273,8.7768,07/25/2019 06:26:51
37.271,8.7768,07/25/2019 06:27:01
37.271,8.7768,07/25/2019 06:27:11
37.269,8.7768,07/25/2019 06:27:21
37.268,8.7768,07/25/2019 06:27:31
37.268,8.7768,07/25/2019 06:27:41
37.266,8.7768,07/25/2019 06:27:51
37.266,8.7768,07/25/2019 06:28:01
37.264,8.7768,07/25/2019 06:28:11
37.263,8.7768,07/25/2019 06:28:21
37.263,8.7768,07/25/2019 06:28:31
37.261,8.7766,07/25/2019 06:28:41
37.259,8.7766,07/25/2019 06:28:51
37.259,8.7766,07/25/2019 06:29:01
37.257,8.7768,07/25/2019 06:29:11
37.257,8.7768,07/25/2019 06:29:21
37.256,8.7768,07/25/2019 06:29:31
37.254,8.7766,07/25/2019 06:29:41
37.254,8.7768,07/25/2019 06:29:51
37.252,8.7768,07/25/2019 06:30:01
37.251,8.7768,07/25/2019 06:30:11
37.251,8.7768,07/25/2019 06:30:21
37.249,8.7768,07/25/2019 06:30:31
37.249,8.7768,07/25/2019 06:30:41
37.247,8.7768,07/25/2019 06:30:51
37.245,8.7768,07/25/2019 06:31:01
37.245,8.7766,07/25/2019 06:31:11
37.244,8.7768,07/25/2019 06:31:21
37.244,8.7768,07/25/2019 06:31:31
37.242,8.7768,07/25/2019 06:31:41
37.24,8.7768,07/25/2019 06:31:51
37.24,8.7768,07/25/2019 06:32:01
37.239,8.7766,07/25/2019 06:32:11
37.237,8.7768,07/25/2019 06:32:21
37.237,8.7768,07/25/2019 06:32:31
37.235,8.7768,07/25/2019 06:32:41
37.235,8.7768,07/25/2019 06:32:51
37.233,8.7768,07/25/2019 06:33:01
37.232,8.7768,07/25/2019 06:33:11
37.232,8.7768,07/25/2019 06:33:21
37.23,8.7768,07/25/2019 06:33:31
37.228,8.7766,07/25/2019 06:33:41
37.228,8.7768,07/25/2019 06:33:51
37.227,8.7768,07/25/2019 06:34:01
37.227,8.7768,07/25/2019 06:34:11
37.225,8.7768,07/25/2019 06:34:21
37.223,8.7768,07/25/2019 06:34:31
37.223,8.7768,07/25/2019 06:34:41
37.221,8.7768,07/25/2019 06:34:51
37.221,8.7768,07/25/2019 06:35:01
37.22,8.7768,07/25/2019 06:35:11
37.218,8.7768,07/25/2019 06:35:21
37.218,8.7768,07/25/2019 06:35:31
37.216,8.7768,07/25/2019 06:35:41
37.215,8.7768,07/25/2019 06:35:51
37.215,8.7768,07/25/2019 06:36:01
37.213,8.7768,07/25/2019 06:36:11
37.211,8.7768,07/25/2019 06:36:21
37.211,8.7768,07/25/2019 06:36:31
37.209,8.7768,07/25/2019 06:36:41
37.209,8.7768,07/25/2019 06:36:51
37.208,8.7768,07/25/2019 06:37:01
37.206,8.7768,07/25/2019 06:37:11
37.206,8.7768,07/25/2019 06:37:21
37.204,8.7768,07/25/2019 06:37:31
37.204,8.7768,07/25/2019 06:37:41
37.203,8.7768,07/25/2019 06:37:51
37.201,8.7768,07/25/2019 06:38:01
37.201,8.7768,07/25/2019 06:38:11
37.199,8.7766,07/25/2019 06:38:21
37.198,8.7768,07/25/2019 06:38:31
37.198,8.7766,07/25/2019 06:38:41
37.196,8.7768,07/25/2019 06:38:51
37.194,8.7768,07/25/2019 06:39:01
37.194,8.7768,07/25/2019 06:39:11
37.192,8.7766,07/25/2019 06:39:21
37.192,8.7768,07/25/2019 06:39:31
37.191,8.7768,07/25/2019 06:39:41
37.189,8.7768,07/25/2019 06:39:51
37.189,8.7768,07/25/2019 06:40:01
37.187,8.7768,07/25/2019 06:40:11
37.186,8.7768,07/25/2019 06:40:21
37.186,8.7768,07/25/2019 06:40:31
37.184,8.7768,07/25/2019 06:40:41
37.184,8.7768,07/25/2019 06:40:51
37.182,8.7768,07/25/2019 06:41:01
37.18,8.7768,07/25/2019 06:41:11
37.18,8.7768,07/25/2019 06:41:21
37.179,8.7768,07/25/2019 06:41:31
37.177,8.7768,07/25/2019 06:41:41
37.177,8.7768,07/25/2019 06:41:51
37.175,8.7768,07/25/2019 06:42:01
37.174,8.7768,07/25/2019 06:42:11
37.174,8.7768,07/25/2019 06:42:21
37.172,8.7768,07/25/2019 06:42:31
37.172,8.7768,07/25/2019 06:42:41
37.17,8.7768,07/25/2019 06:42:51
37.168,8.7768,07/25/2019 06:43:01
37.168,8.7768,07/25/2019 06:43:11
37.167,8.7766,07/25/2019 06:43:21
37.165,8.7768,07/25/2019 06:43:31
37.165,8.7768,07/25/2019 06:43:41
37.163,8.7768,07/25/2019 06:43:51
37.163,8.7768,07/25/2019 06:44:01
37.162,8.7768,07/25/2019 06:44:11
37.16,8.7768,07/25/2019 06:44:21
37.16,8.7768,07/25/2019 06:44:31
37.158,8.7768,07/25/2019 06:44:41
37.156,8.7768,07/25/2019 06:44:51
37.156,8.7768,07/25/2019 06:45:01
37.155,8.7768,07/25/2019 06:45:11
37.153,8.7768,07/25/2019 06:45:21
37.153,8.7768,07/25/2019 06:45:31
37.151,8.7768,07/25/2019 06:45:41
37.15,8.7768,07/25/2019 06:45:51
37.15,8.7768,07/25/2019 06:46:01
37.148,8.7768,07/25/2019 06:46:11
37.148,8.7768,07/25/2019 06:46:21
37.146,8.7768,07/25/2019 06:46:31
37.144,8.7768,07/25/2019 06:46:41
37.144,8.7766,07/25/2019 06:46:51
37.143,8.7768,07/25/2019 06:47:01
37.141,8.7768,07/25/2019 06:47:11
37.141,8.7768,07/25/2019 06:47:21
37.139,8.7768,07/25/2019 06:47:31
37.138,8.7766,07/25/2019 06:47:41
37.138,8.7768,07/25/2019 06:47:51
37.136,8.7768,07/25/2019 06:48:01
37.136,8.7766,07/25/2019 06:48:11
37.134,8.7766,07/25/2019 06:48:21
37.133,8.7766,07/25/2019 06:48:31
37.133,8.7766,07/25/2019 06:48:41
37.131,8.7768,07/25/2019 06:48:51
37.129,8.7768,07/25/2019 06:49:01
37.129,8.7768,07/25/2019 06:49:11
37.127,8.7768,07/25/2019 06:49:21
37.126,8.7768,07/25/2019 06:49:31
37.126,8.7768,07/25/2019 06:49:41
37.124,8.7768,07/25/2019 06:49:51
37.122,8.7768,07/25/2019 06:50:01
37.122,8.7768,07/25/2019 06:50:11
37.121,8.7768,07/25/2019 06:50:21
37.121,8.7768,07/25/2019 06:50:31
37.119,8.7766,07/25/2019 06:50:41
37.117,8.7768,07/25/2019 06:50:51
37.117,8.7768,07/25/2019 06:51:01
37.115,8.7768,07/25/2019 06:51:11
37.114,8.7768,07/25/2019 06:51:21
37.114,8.7768,07/25/2019 06:51:31
37.112,8.7768,07/25/2019 06:51:41
37.11,8.7768,07/25/2019 06:51:51
37.11,8.7768,07/25/2019 06:52:01
37.109,8.7768,07/25/2019 06:52:11
37.107,8.7768,07/25/2019 06:52:21
37.107,8.7768,07/25/2019 06:52:31
37.105,8.7768,07/25/2019 06:52:41
37.105,8.7768,07/25/2019 06:52:51
37.103,8.7768,07/25/2019 06:53:01
37.102,8.7768,07/25/2019 06:53:11
37.102,8.7768,07/25/2019 06:53:21
37.1,8.7768,07/25/2019 06:53:31
37.098,8.7768,07/25/2019 06:53:41
37.098,8.7768,07/25/2019 06:53:51
37.097,8.7768,07/25/2019 06:54:01
37.095,8.7768,07/25/2019 06:54:11
37.095,8.7768,07/25/2019 06:54:21
37.093,8.7768,07/25/2019 06:54:31
37.092,8.7768,07/25/2019 06:54:41
37.092,8.7768,07/25/2019 06:54:51
37.09,8.7768,07/25/2019 06:55:01
37.09,8.7768,07/25/2019 06:55:11
37.088,8.7768,07/25/2019 06:55:21
37.086,8.7768,07/25/2019 06:55:31
37.086,8.7768,07/25/2019 06:55:41
37.085,8.7768,07/25/2019 06:55:51
37.083,8.7768,07/25/2019 06:56:01
37.083,8.7768,07/25/2019 06:56:11
37.081,8.7768,07/25/2019 06:56:21
37.08,8.7768,07/25/2019 06:56:31
37.08,8.7768,07/25/2019 06:56:41
37.078,8.7768,07/25/2019 06:56:51
37.076,8.7768,07/25/2019 06:57:01
37.076,8.7768,07/25/2019 06:57:11
37.074,8.7768,07/25/2019 06:57:21
37.074,8.7768,07/25/2019 06:57:31
37.073,8.7768,07/25/2019 06:57:41
37.071,8.7768,07/25/2019 06:57:51
37.071,8.7768,07/25/2019 06:58:01
37.069,8.7768,07/25/2019 06:58:11
37.068,8.7768,07/25/2019 06:58:21
37.068,8.7768,07/25/2019 06:58:31
37.066,8.7768,07/25/2019 06:58:41
37.064,8.7768,07/25/2019 06:58:51
37.064,8.7768,07/25/2019 06:59:01
37.063,8.7768,07/25/2019 06:59:11
37.061,8.7768,07/25/2019 06:59:21
37.061,8.7768,07/25/2019 06:59:31
37.059,8.7768,07/25/2019 06:59:41
37.057,8.7768,07/25/2019 06:59:51
37.057,8.7768,07/25/2019 07:00:01
37.056,8.7766,07/25/2019 07:00:11
37.056,8.7768,07/25/2019 07:00:21
37.054,8.7768,07/25/2019 07:00:31
37.052,8.7768,07/25/2019 07:00:41
37.052,8.7768,07/25/2019 07:00:51
37.051,8.7768,07/25/2019 07:01:01
37.049,8.7768,07/25/2019 07:01:11
37.049,8.7768,07/25/2019 07:01:21
37.047,8.7768,07/25/2019 07:01:31
37.045,8.7768,07/25/2019 07:01:41
37.045,8.7768,07/25/2019 07:01:51
37.044,8.7768,07/25/2019 07:02:01
37.042,8.7768,07/25/2019 07:02:11
37.042,8.7768,07/25/2019 07:02:21
37.04,8.7768,07/25/2019 07:02:31
37.039,8.7768,07/25/2019 07:02:41
37.039,8.7768,07/25/2019 07:02:51
37.037,8.7768,07/25/2019 07:03:01
37.037,8.7768,07/25/2019 07:03:11
37.035,8.7768,07/25/2019 07:03:21
37.033,8.7768,07/25/2019 07:03:31
37.033,8.7768,07/25/2019 07:03:41
37.032,8.7768,07/25/2019 07:03:51
37.03,8.7768,07/25/2019 07:04:01
37.03,8.7768,07/25/2019 07:04:11
37.028,8.7768,07/25/2019 07:04:21
37.027,8.7768,07/25/2019 07:04:31
37.027,8.7766,07/25/2019 07:04:41
37.025,8.7768,07/25/2019 07:04:51
37.023,8.7768,07/25/2019 07:05:01
37.023,8.7768,07/25/2019 07:05:11
37.022,8.7768,07/25/2019 07:05:21
37.02,8.7768,07/25/2019 07:05:31
37.02,8.7768,07/25/2019 07:05:41
37.018,8.7768,07/25/2019 07:05:51
37.016,8.7768,07/25/2019 07:06:01
37.016,8.7768,07/25/2019 07:06:11
37.015,8.7768,07/25/2019 07:06:21
37.013,8.7768,07/25/2019 07:06:31
37.013,8.7766,07/25/2019 07:06:41
37.011,8.7768,07/25/2019 07:06:51
37.011,8.7768,07/25/2019 07:07:01
37.01,8.7768,07/25/2019 07:07:11
37.008,8.7768,07/25/2019 07:07:21
37.008,8.7768,07/25/2019 07:07:31
37.006,8.7768,07/25/2019 07:07:41
37.004,8.7768,07/25/2019 07:07:51
37.004,8.7768,07/25/2019 07:08:01
37.003,8.7768,07/25/2019 07:08:11
37.001,8.7768,07/25/2019 07:08:21
37.001,8.7768,07/25/2019 07:08:31
36.999,8.7768,07/25/2019 07:08:41
36.998,8.7768,07/25/2019 07:08:51
36.998,8.7768,07/25/2019 07:09:01
36.996,8.7768,07/25/2019 07:09:11
36.994,8.7768,07/25/2019 07:09:21
36.994,8.7768,07/25/2019 07:09:31
36.993,8.7768,07/25/2019 07:09:41
36.991,8.7768,07/25/2019 07:09:51
36.991,8.7766,07/25/2019 07:10:01
36.989,8.7768,07/25/2019 07:10:11
36.987,8.7768,07/25/2019 07:10:21
36.987,8.7768,07/25/2019 07:10:31
36.986,8.7768,07/25/2019 07:10:41
36.986,8.7768,07/25/2019 07:10:51
36.984,8.7768,07/25/2019 07:11:01
36.982,8.7768,07/25/2019 07:11:11
36.982,8.7768,07/25/2019 07:11:21
36.981,8.7768,07/25/2019 07:11:31
36.979,8.7768,07/25/2019 07:11:41
36.979,8.7768,07/25/2019 07:11:51
36.977,8.7768,07/25/2019 07:12:01
36.975,8.7766,07/25/2019 07:12:11
36.975,8.7766,07/25/2019 07:12:21
36.974,8.7768,07/25/2019 07:12:31
36.972,8.7768,07/25/2019 07:12:41
36.972,8.7768,07/25/2019 07:12:51
36.97,8.7766,07/25/2019 07:13:01
36.969,8.7766,07/25/2019 07:13:11
36.969,8.7768,07/25/2019 07:13:21
36.967,8.7768,07/25/2019 07:13:31
36.965,8.7768,07/25/2019 07:13:41
36.965,8.7768,07/25/2019 07:13:51
36.964,8.7768,07/25/2019 07:14:01
36.962,8.7768,07/25/2019 07:14:11
36.962,8.7768,07/25/2019 07:14:21
36.96,8.7768,07/25/2019 07:14:31
36.958,8.7768,07/25/2019 07:14:41
36.958,8.7766,07/25/2019 07:14:51
36.957,8.7768,07/25/2019 07:15:01
36.955,8.7768,07/25/2019 07:15:11
36.955,8.7768,07/25/2019 07:15:21
36.953,8.7766,07/25/2019 07:15:31
36.952,8.7768,07/25/2019 07:15:41
36.952,8.7768,07/25/2019 07:15:51
36.95,8.7768,07/25/2019 07:16:01
36.948,8.7766,07/25/2019 07:16:11
36.948,8.7768,07/25/2019 07:16:21
36.947,8.7768,07/25/2019 07:16:31
36.945,8.7768,07/25/2019 07:16:41
36.945,8.7768,07/25/2019 07:16:51
36.943,8.7768,07/25/2019 07:17:01
36.941,8.7768,07/25/2019 07:17:11
36.941,8.7766,07/25/2019 07:17:21
36.94,8.7766,07/25/2019 07:17:31
36.938,8.7768,07/25/2019 07:17:41
36.938,8.7768,07/25/2019 07:17:51
36.936,8.7766,07/25/2019 07:18:01
36.935,8.7768,07/25/2019 07:18:11
36.935,8.7768,07/25/2019 07:18:21
36.933,8.7766,07/25/2019 07:18:31
36.931,8.7766,07/25/2019 07:18:41
36.929,8.7766,07/25/2019 07:18:51
36.929,8.7768,07/25/2019 07:19:01
36.928,8.7768,07/25/2019 07:19:11
36.926,8.7766,07/25/2019 07:19:21
36.926,8.7768,07/25/2019 07:19:31
36.924,8.7766,07/25/2019 07:19:41
36.923,8.7768,07/25/2019 07:19:51
36.923,8.7768,07/25/2019 07:20:01
36.921,8.7768,07/25/2019 07:20:11
36.919,8.7768,07/25/2019 07:20:21
36.919,8.7768,07/25/2019 07:20:31
36.918,8.7768,07/25/2019 07:20:41
36.916,8.7768,07/25/2019 07:20:51
36.916,8.7766,07/25/2019 07:21:01
36.914,8.7768,07/25/2019 07:21:11
36.912,8.7768,07/25/2019 07:21:21
36.912,8.7766,07/25/2019 07:21:31
36.911,8.7768,07/25/2019 07:21:41
36.909,8.7768,07/25/2019 07:21:51
36.909,8.7768,07/25/2019 07:22:01
36.907,8.7766,07/25/2019 07:22:11
36.906,8.7768,07/25/2019 07:22:21
36.906,8.7768,07/25/2019 07:22:31
36.904,8.7768,07/25/2019 07:22:41
36.902,8.7768,07/25/2019 07:22:51
36.902,8.7768,07/25/2019 07:23:01
36.901,8.7768,07/25/2019 07:23:11
36.899,8.7768,07/25/2019 07:23:21
36.897,8.7768,07/25/2019 07:23:31
36.897,8.7768,07/25/2019 07:23:41
36.895,8.7768,07/25/2019 07:23:51
36.894,8.7768,07/25/2019 07:24:01
36.894,8.7768,07/25/2019 07:24:11
36.892,8.7768,07/25/2019 07:24:21
36.89,8.7768,07/25/2019 07:24:31
36.89,8.7766,07/25/2019 07:24:41
36.889,8.7768,07/25/2019 07:24:51
36.887,8.7766,07/25/2019 07:25:01
36.887,8.7766,07/25/2019 07:25:11
36.885,8.7768,07/25/2019 07:25:21
36.883,8.7768,07/25/2019 07:25:31
36.883,8.7768,07/25/2019 07:25:41
36.882,8.7768,07/25/2019 07:25:51
36.88,8.7768,07/25/2019 07:26:01
36.878,8.7768,07/25/2019 07:26:11
36.878,8.7768,07/25/2019 07:26:21
36.877,8.7768,07/25/2019 07:26:31
36.875,8.7768,07/25/2019 07:26:41
36.875,8.7768,07/25/2019 07:26:51
36.873,8.7768,07/25/2019 07:27:01
36.872,8.7768,07/25/2019 07:27:11
36.87,8.7768,07/25/2019 07:27:21
36.87,8.7768,07/25/2019 07:27:31
36.868,8.7766,07/25/2019 07:27:41
36.866,8.7766,07/25/2019 07:27:51
36.866,8.7768,07/25/2019 07:28:01
36.865,8.7768,07/25/2019 07:28:11
36.863,8.7768,07/25/2019 07:28:21
36.863,8.7768,07/25/2019 07:28:31
36.861,8.7768,07/25/2019 07:28:41
36.86,8.7768,07/25/2019 07:28:51
36.86,8.7766,07/25/2019 07:29:01
36.858,8.7766,07/25/2019 07:29:11
36.856,8.7768,07/25/2019 07:29:21
36.855,8.7768,07/25/2019 07:29:31
36.855,8.7766,07/25/2019 07:29:41
36.853,8.7768,07/25/2019 07:29:51
36.851,8.7768,07/25/2019 07:30:01
36.851,8.7768,07/25/2019 07:30:11
36.849,8.7768,07/25/2019 07:30:21
36.848,8.7768,07/25/2019 07:30:31
36.846,8.7768,07/25/2019 07:30:41
36.846,8.7766,07/25/2019 07:30:51
36.844,8.7768,07/25/2019 07:31:01
36.843,8.7768,07/25/2019 07:31:11
36.843,8.7768,07/25/2019 07:31:21
36.841,8.7766,07/25/2019 07:31:31
36.839,8.7768,07/25/2019 07:31:41
36.839,8.7768,07/25/2019 07:31:51
36.838,8.7768,07/25/2019 07:32:01
36.836,8.7768,07/25/2019 07:32:11
36.834,8.7768,07/25/2019 07:32:21
36.834,8.7768,07/25/2019 07:32:31
36.832,8.7768,07/25/2019 07:32:41
36.831,8.7768,07/25/2019 07:32:51
36.831,8.7768,07/25/2019 07:33:01
36.829,8.7768,07/25/2019 07:33:11
36.827,8.7768,07/25/2019 07:33:21
36.827,8.7768,07/25/2019 07:33:31
36.826,8.7768,07/25/2019 07:33:41
36.824,8.7768,07/25/2019 07:33:51
36.824,8.7768,07/25/2019 07:34:01
36.822,8.7768,07/25/2019 07:34:11
36.821,8.7768,07/25/2019 07:34:21
36.821,8.7768,07/25/2019 07:34:31
36.819,8.7768,07/25/2019 07:34:41
36.817,8.7768,07/25/2019 07:34:51
36.817,8.7768,07/25/2019 07:35:01
36.815,8.7768,07/25/2019 07:35:11
36.814,8.7768,07/25/2019 07:35:21
36.812,8.7768,07/25/2019 07:35:31
36.812,8.7768,07/25/2019 07:35:41
36.81,8.7766,07/25/2019 07:35:51
36.809,8.7768,07/25/2019 07:36:01
36.809,8.7768,07/25/2019 07:36:11
36.807,8.7768,07/25/2019 07:36:21
36.805,8.7768,07/25/2019 07:36:31
36.805,8.7768,07/25/2019 07:36:41
36.803,8.7768,07/25/2019 07:36:51
36.802,8.7768,07/25/2019 07:37:01
36.802,8.7768,07/25/2019 07:37:11
36.8,8.7768,07/25/2019 07:37:21
36.798,8.7768,07/25/2019 07:37:31
36.798,8.7766,07/25/2019 07:37:41
36.797,8.7768,07/25/2019 07:37:51
36.795,8.7768,07/25/2019 07:38:01
36.795,8.7766,07/25/2019 07:38:11
36.793,8.7768,07/25/2019 07:38:21
36.792,8.7768,07/25/2019 07:38:31
36.792,8.7768,07/25/2019 07:38:41
36.79,8.7768,07/25/2019 07:38:51
36.788,8.7768,07/25/2019 07:39:01
36.788,8.7768,07/25/2019 07:39:11
36.786,8.7768,07/25/2019 07:39:21
36.785,8.7768,07/25/2019 07:39:31
36.785,8.7768,07/25/2019 07:39:41
36.783,8.7768,07/25/2019 07:39:51
36.781,8.7768,07/25/2019 07:40:01
36.781,8.7768,07/25/2019 07:40:11
36.78,8.7768,07/25/2019 07:40:21
36.778,8.7768,07/25/2019 07:40:31
36.778,8.7768,07/25/2019 07:40:41
36.776,8.7768,07/25/2019 07:40:51
36.776,8.7768,07/25/2019 07:41:01
36.775,8.7766,07/25/2019 07:41:11
36.773,8.7768,07/25/2019 07:41:21
36.773,8.7768,07/25/2019 07:41:31
36.771,8.7768,07/25/2019 07:41:41
36.769,8.7768,07/25/2019 07:41:51
36.769,8.7768,07/25/2019 07:42:01
36.768,8.7768,07/25/2019 07:42:11
36.766,8.7768,07/25/2019 07:42:21
36.766,8.7768,07/25/2019 07:42:31
36.764,8.7768,07/25/2019 07:42:41
36.763,8.7768,07/25/2019 07:42:51
36.763,8.7768,07/25/2019 07:43:01
36.761,8.7768,07/25/2019 07:43:11
36.761,8.7766,07/25/2019 07:43:21
36.759,8.7766,07/25/2019 07:43:31
36.758,8.7766,07/25/2019 07:43:41
36.758,8.7766,07/25/2019 07:43:51
36.756,8.7768,07/25/2019 07:44:01
36.754,8.7768,07/25/2019 07:44:11
36.754,8.7768,07/25/2019 07:44:21
36.752,8.7766,07/25/2019 07:44:31
36.751,8.7766,07/25/2019 07:44:41
36.751,8.7768,07/25/2019 07:44:51
36.749,8.7766,07/25/2019 07:45:01
36.749,8.7768,07/25/2019 07:45:11
36.747,8.7768,07/25/2019 07:45:21
36.746,8.7768,07/25/2019 07:45:31
36.746,8.7768,07/25/2019 07:45:41
36.744,8.7768,07/25/2019 07:45:51
36.742,8.7768,07/25/2019 07:46:01
36.742,8.7768,07/25/2019 07:46:11
36.741,8.7768,07/25/2019 07:46:21
36.741,8.7768,07/25/2019 07:46:31
36.739,8.7768,07/25/2019 07:46:41
36.737,8.7768,07/25/2019 07:46:51
36.737,8.7768,07/25/2019 07:47:01
36.735,8.7766,07/25/2019 07:47:11
36.734,8.7768,07/25/2019 07:47:21
36.734,8.7768,07/25/2019 07:47:31
36.732,8.7768,07/25/2019 07:47:41
36.73,8.7768,07/25/2019 07:47:51
36.73,8.7768,07/25/2019 07:48:01
36.729,8.7766,07/25/2019 07:48:11
36.727,8.7768,07/25/2019 07:48:21
36.727,8.7768,07/25/2019 07:48:31
36.725,8.7766,07/25/2019 07:48:41
36.725,8.7768,07/25/2019 07:48:51
36.724,8.7768,07/25/2019 07:49:01
36.722,8.7768,07/25/2019 07:49:11
36.722,8.7768,07/25/2019 07:49:21
36.72,8.7768,07/25/2019 07:49:31
36.718,8.7766,07/25/2019 07:49:41
36.718,8.7768,07/25/2019 07:49:51
36.717,8.7768,07/25/2019 07:50:01
36.715,8.7768,07/25/2019 07:50:11
36.715,8.7768,07/25/2019 07:50:21
36.713,8.7768,07/25/2019 07:50:31
36.713,8.7766,07/25/2019 07:50:41
36.712,8.7768,07/25/2019 07:50:51
36.71,8.7768,07/25/2019 07:51:01
36.71,8.7766,07/25/2019 07:51:11
36.708,8.7766,07/25/2019 07:51:21
36.707,8.7768,07/25/2019 07:51:31
36.707,8.7768,07/25/2019 07:51:41
36.705,8.7766,07/25/2019 07:51:51
36.705,8.7766,07/25/2019 07:52:01
36.703,8.7766,07/25/2019 07:52:11
36.702,8.7768,07/25/2019 07:52:21
36.702,8.7766,07/25/2019 07:52:31
36.7,8.7768,07/25/2019 07:52:41
36.698,8.7768,07/25/2019 07:52:51
36.698,8.7766,07/25/2019 07:53:01
36.696,8.7768,07/25/2019 07:53:11
36.695,8.7766,07/25/2019 07:53:21
36.695,8.7766,07/25/2019 07:53:31
36.693,8.7768,07/25/2019 07:53:41
36.693,8.7768,07/25/2019 07:53:51
36.691,8.7768,07/25/2019 07:54:01
36.69,8.7768,07/25/2019 07:54:11
36.69,8.7768,07/25/2019 07:54:21
36.688,8.7768,07/25/2019 07:54:31
36.686,8.7766,07/25/2019 07:54:41
36.686,8.7768,07/25/2019 07:54:51
36.685,8.7768,07/25/2019 07:55:01
36.685,8.7768,07/25/2019 07:55:11
36.683,8.7768,07/25/2019 07:55:21
36.681,8.7766,07/25/2019 07:55:31
36.681,8.7768,07/25/2019 07:55:41
36.679,8.7768,07/25/2019 07:55:51
36.679,8.7768,07/25/2019 07:56:01
36.678,8.7768,07/25/2019 07:56:11
36.676,8.7768,07/25/2019 07:56:21
36.676,8.7768,07/25/2019 07:56:31
36.674,8.7768,07/25/2019 07:56:41
36.673,8.7768,07/25/2019 07:56:51
36.673,8.7768,07/25/2019 07:57:01
36.671,8.7768,07/25/2019 07:57:11
36.669,8.7768,07/25/2019 07:57:21
36.669,8.7768,07/25/2019 07:57:31
36.668,8.7768,07/25/2019 07:57:41
36.666,8.7766,07/25/2019 07:57:51
36.666,8.7768,07/25/2019 07:58:01
36.664,8.7768,07/25/2019 07:58:11
36.664,8.7768,07/25/2019 07:58:21
36.662,8.7768,07/25/2019 07:58:31
36.661,8.7766,07/25/2019 07:58:41
36.661,8.7766,07/25/2019 07:58:51
36.659,8.7766,07/25/2019 07:59:01
36.657,8.7766,07/25/2019 07:59:11
36.657,8.7768,07/25/2019 07:59:21
36.656,8.7766,07/25/2019 07:59:31
36.654,8.7766,07/25/2019 07:59:41
36.654,8.7766,07/25/2019 07:59:51
36.652,8.7766,07/25/2019 08:00:01
36.652,8.7768,07/25/2019 08:00:11
36.651,8.7768,07/25/2019 08:00:21
36.649,8.7768,07/25/2019 08:00:31
36.649,8.7768,07/25/2019 08:00:41
36.647,8.7766,07/25/2019 08:00:51
36.645,8.7768,07/25/2019 08:01:01
36.645,8.7768,07/25/2019 08:01:11
36.644,8.7768,07/25/2019 08:01:21
36.644,8.7768,07/25/2019 08:01:31
36.642,8.7768,07/25/2019 08:01:41
36.64,8.7766,07/25/2019 08:01:51
36.64,8.7768,07/25/2019 08:02:01
36.639,8.7768,07/25/2019 08:02:11
36.637,8.7768,07/25/2019 08:02:21
36.637,8.7768,07/25/2019 08:02:31
36.635,8.7768,07/25/2019 08:02:41
36.635,8.7766,07/25/2019 08:02:51
36.634,8.7766,07/25/2019 08:03:01
36.632,8.7766,07/25/2019 08:03:11
36.632,8.7768,07/25/2019 08:03:21
36.63,8.7768,07/25/2019 08:03:31
36.63,8.7768,07/25/2019 08:03:41
36.629,8.7768,07/25/2019 08:03:51
36.627,8.7768,07/25/2019 08:04:01
36.627,8.7768,07/25/2019 08:04:11
36.625,8.7768,07/25/2019 08:04:21
36.625,8.7768,07/25/2019 08:04:31
36.623,8.7768,07/25/2019 08:04:41
36.622,8.7768,07/25/2019 08:04:51
36.622,8.7768,07/25/2019 08:05:01
36.62,8.7768,07/25/2019 08:05:11
36.62,8.7768,07/25/2019 08:05:21
36.618,8.7766,07/25/2019 08:05:31
36.617,8.7768,07/25/2019 08:05:41
36.617,8.7768,07/25/2019 08:05:51
36.615,8.7768,07/25/2019 08:06:01
36.615,8.7768,07/25/2019 08:06:11
36.613,8.7768,07/25/2019 08:06:21
36.612,8.7766,07/25/2019 08:06:31
36.612,8.7768,07/25/2019 08:06:41
36.61,8.7768,07/25/2019 08:06:51
36.61,8.7768,07/25/2019 08:07:01
36.608,8.7768,07/25/2019 08:07:11
36.606,8.7768,07/25/2019 08:07:21
36.606,8.7768,07/25/2019 08:07:31
36.605,8.7768,07/25/2019 08:07:41
36.605,8.7768,07/25/2019 08:07:51
36.603,8.7768,07/25/2019 08:08:01
36.601,8.7768,07/25/2019 08:08:11
36.601,8.7768,07/25/2019 08:08:21
36.6,8.7768,07/25/2019 08:08:31
36.6,8.7768,07/25/2019 08:08:41
36.598,8.7768,07/25/2019 08:08:51
36.596,8.7768,07/25/2019 08:09:01
36.596,8.7768,07/25/2019 08:09:11
36.595,8.7768,07/25/2019 08:09:21
36.595,8.7768,07/25/2019 08:09:31
36.593,8.7768,07/25/2019 08:09:41
36.591,8.7768,07/25/2019 08:09:51
36.591,8.7768,07/25/2019 08:10:01
36.589,8.7768,07/25/2019 08:10:11
36.589,8.7768,07/25/2019 08:10:21
36.588,8.7768,07/25/2019 08:10:31
36.586,8.7768,07/25/2019 08:10:41
36.586,8.7768,07/25/2019 08:10:51
36.584,8.7766,07/25/2019 08:11:01
36.583,8.7766,07/25/2019 08:11:11
36.583,8.7768,07/25/2019 08:11:21
36.581,8.7768,07/25/2019 08:11:31
36.581,8.7768,07/25/2019 08:11:41
36.579,8.7768,07/25/2019 08:11:51
36.578,8.7768,07/25/2019 08:12:01
36.578,8.7766,07/25/2019 08:12:11
36.576,8.7768,07/25/2019 08:12:21
36.574,8.7768,07/25/2019 08:12:31
36.574,8.7768,07/25/2019 08:12:41
36.573,8.7768,07/25/2019 08:12:51
36.573,8.7768,07/25/2019 08:13:01
36.571,8.7766,07/25/2019 08:13:11
36.569,8.7768,07/25/2019 08:13:21
36.569,8.7766,07/25/2019 08:13:31
36.567,8.7768,07/25/2019 08:13:41
36.566,8.7768,07/25/2019 08:13:51
36.566,8.7766,07/25/2019 08:14:01
36.564,8.7766,07/25/2019 08:14:11
36.564,8.7766,07/25/2019 08:14:21
36.562,8.7768,07/25/2019 08:14:31
36.561,8.7768,07/25/2019 08:14:41
36.561,8.7768,07/25/2019 08:14:51
36.559,8.7766,07/25/2019 08:15:01
36.557,8.7768,07/25/2019 08:15:11
36.557,8.7766,07/25/2019 08:15:21
36.556,8.7768,07/25/2019 08:15:31
36.556,8.7768,07/25/2019 08:15:41
36.554,8.7768,07/25/2019 08:15:51
36.552,8.7768,07/25/2019 08:16:01
36.552,8.7768,07/25/2019 08:16:11
36.55,8.7768,07/25/2019 08:16:21
36.55,8.7768,07/25/2019 08:16:31
36.549,8.7768,07/25/2019 08:16:41
36.547,8.7766,07/25/2019 08:16:51
36.547,8.7768,07/25/2019 08:17:01
36.545,8.7768,07/25/2019 08:17:11
36.544,8.7768,07/25/2019 08:17:21
36.544,8.7768,07/25/2019 08:17:31
36.542,8.7766,07/25/2019 08:17:41
36.542,8.7768,07/25/2019 08:17:51
36.54,8.7768,07/25/2019 08:18:01
36.539,8.7768,07/25/2019 08:18:11
36.539,8.7768,07/25/2019 08:18:21
36.537,8.7768,07/25/2019 08:18:31
36.535,8.7768,07/25/2019 08:18:41
36.535,8.7768,07/25/2019 08:18:51
36.534,8.7768,07/25/2019 08:19:01
36.534,8.7768,07/25/2019 08:19:11
36.532,8.7768,07/25/2019 08:19:21
36.53,8.7768,07/25/2019 08:19:31
36.53,8.7768,07/25/2019 08:19:41
36.528,8.7768,07/25/2019 08:19:51
36.528,8.7768,07/25/2019 08:20:01
36.527,8.7768,07/25/2019 08:20:11
36.525,8.7768,07/25/2019 08:20:21
36.525,8.7769,07/25/2019 08:20:31
36.523,8.7768,07/25/2019 08:20:41
36.522,8.7769,07/25/2019 08:20:51
36.522,8.7768,07/25/2019 08:21:01
36.52,8.7768,07/25/2019 08:21:11
36.518,8.7769,07/25/2019 08:21:21
36.518,8.7768,07/25/2019 08:21:31
36.517,8.7769,07/25/2019 08:21:41
36.515,8.7768,07/25/2019 08:21:51
36.515,8.7768,07/25/2019 08:22:01
36.513,8.7769,07/25/2019 08:22:11
36.513,8.7769,07/25/2019 08:22:21
36.512,8.7768,07/25/2019 08:22:31
36.51,8.7768,07/25/2019 08:22:41
36.51,8.7768,07/25/2019 08:22:51
36.508,8.7768,07/25/2019 08:23:01
36.506,8.7769,07/25/2019 08:23:11
36.506,8.7769,07/25/2019 08:23:21
36.505,8.7768,07/25/2019 08:23:31
36.503,8.7769,07/25/2019 08:23:41
36.503,8.7768,07/25/2019 08:23:51
36.501,8.7769,07/25/2019 08:24:01
36.5,8.7768,07/25/2019 08:24:11
36.5,8.7769,07/25/2019 08:24:21
36.498,8.7771,07/25/2019 08:24:31
36.498,8.7769,07/25/2019 08:24:41
36.496,8.7769,07/25/2019 08:24:51
36.495,8.7768,07/25/2019 08:25:01
36.495,8.7768,07/25/2019 08:25:11
36.493,8.7769,07/25/2019 08:25:21
36.491,8.7768,07/25/2019 08:25:31
36.491,8.7769,07/25/2019 08:25:41
36.489,8.7769,07/25/2019 08:25:51
36.488,8.7769,07/25/2019 08:26:01
36.488,8.7768,07/25/2019 08:26:11
36.486,8.7769,07/25/2019 08:26:21
36.484,8.7768,07/25/2019 08:26:31
36.484,8.7769,07/25/2019 08:26:41
36.483,8.7769,07/25/2019 08:26:51
36.481,8.7769,07/25/2019 08:27:01
36.481,8.7768,07/25/2019 08:27:11
36.479,8.7769,07/25/2019 08:27:21
36.479,8.7768,07/25/2019 08:27:31
36.478,8.7768,07/25/2019 08:27:41
36.476,8.7768,07/25/2019 08:27:51
36.476,8.7769,07/25/2019 08:28:01
36.474,8.7769,07/25/2019 08:28:11
36.473,8.7768,07/25/2019 08:28:21
36.473,8.7769,07/25/2019 08:28:31
36.471,8.7768,07/25/2019 08:28:41
36.469,8.7768,07/25/2019 08:28:51
36.469,8.7769,07/25/2019 08:29:01
36.467,8.7771,07/25/2019 08:29:11
36.466,8.7771,07/25/2019 08:29:21
36.466,8.7769,07/25/2019 08:29:31
36.464,8.7769,07/25/2019 08:29:41
36.462,8.7769,07/25/2019 08:29:51
36.462,8.7769,07/25/2019 08:30:01
36.461,8.7771,07/25/2019 08:30:11
36.459,8.7769,07/25/2019 08:30:21
36.459,8.7771,07/25/2019 08:30:31
36.457,8.7769,07/25/2019 08:30:41
36.457,8.7769,07/25/2019 08:30:51
36.456,8.7769,07/25/2019 08:31:01
36.454,8.7769,07/25/2019 08:31:11
36.454,8.7769,07/25/2019 08:31:21
36.452,8.7771,07/25/2019 08:31:31
36.451,8.7769,07/25/2019 08:31:41
36.451,8.7769,07/25/2019 08:31:51
36.449,8.7769,07/25/2019 08:32:01
36.449,8.7769,07/25/2019 08:32:11
36.447,8.7771,07/25/2019 08:32:21
36.445,8.7769,07/25/2019 08:32:31
36.445,8.7769,07/25/2019 08:32:41
36.444,8.7769,07/25/2019 08:32:51
36.442,8.7769,07/25/2019 08:33:01
36.442,8.7769,07/25/2019 08:33:11
36.44,8.7769,07/25/2019 08:33:21
36.439,8.7769,07/25/2019 08:33:31
36.439,8.7769,07/25/2019 08:33:41
36.437,8.7771,07/25/2019 08:33:51
36.437,8.7769,07/25/2019 08:34:01
36.435,8.7771,07/25/2019 08:34:11
36.434,8.7771,07/25/2019 08:34:21
36.434,8.7769,07/25/2019 08:34:31
36.432,8.7769,07/25/2019 08:34:41
36.43,8.7769,07/25/2019 08:34:51
36.43,8.7769,07/25/2019 08:35:01
36.429,8.7769,07/25/2019 08:35:11
36.427,8.7771,07/25/2019 08:35:21
36.427,8.7769,07/25/2019 08:35:31
36.425,8.7769,07/25/2019 08:35:41
36.423,8.7769,07/25/2019 08:35:51
36.423,8.7769,07/25/2019 08:36:01
36.422,8.7769,07/25/2019 08:36:11
36.422,8.7769,07/25/2019 08:36:21
36.42,8.7769,07/25/2019 08:36:31
36.418,8.7771,07/25/2019 08:36:41
36.418,8.7769,07/25/2019 08:36:51
36.417,8.7769,07/25/2019 08:37:01
36.415,8.7771,07/25/2019 08:37:11
36.415,8.7768,07/25/2019 08:37:21
36.413,8.7769,07/25/2019 08:37:31
36.412,8.7769,07/25/2019 08:37:41
36.412,8.7769,07/25/2019 08:37:51
36.41,8.7769,07/25/2019 08:38:01
36.408,8.7769,07/25/2019 08:38:11
36.408,8.7769,07/25/2019 08:38:21
36.407,8.7771,07/25/2019 08:38:31
36.407,8.7769,07/25/2019 08:38:41
36.405,8.7769,07/25/2019 08:38:51
36.403,8.7771,07/25/2019 08:39:01
36.403,8.7769,07/25/2019 08:39:11
36.401,8.7769,07/25/2019 08:39:21
36.4,8.7769,07/25/2019 08:39:31
36.4,8.7769,07/25/2019 08:39:41
36.398,8.7771,07/25/2019 08:39:51
36.398,8.7769,07/25/2019 08:40:01
36.396,8.7769,07/25/2019 08:40:11
36.395,8.7769,07/25/2019 08:40:21
36.395,8.7769,07/25/2019 08:40:31
36.393,8.7769,07/25/2019 08:40:41
36.391,8.7769,07/25/2019 08:40:51
36.391,8.7769,07/25/2019 08:41:01
36.39,8.7769,07/25/2019 08:41:11
36.39,8.7771,07/25/2019 08:41:21
36.388,8.7769,07/25/2019 08:41:31
36.386,8.7771,07/25/2019 08:41:41
36.386,8.7769,07/25/2019 08:41:51
36.385,8.7771,07/25/2019 08:42:01
36.383,8.7769,07/25/2019 08:42:11
36.383,8.7768,07/25/2019 08:42:21
36.381,8.7769,07/25/2019 08:42:31
36.379,8.7769,07/25/2019 08:42:41
36.379,8.7769,07/25/2019 08:42:51
36.378,8.7769,07/25/2019 08:43:01
36.378,8.7769,07/25/2019 08:43:11
36.376,8.7769,07/25/2019 08:43:21
36.374,8.7768,07/25/2019 08:43:31
36.374,8.7769,07/25/2019 08:43:41
36.373,8.7769,07/25/2019 08:43:51
36.371,8.7769,07/25/2019 08:44:01
36.371,8.7769,07/25/2019 08:44:11
36.369,8.7769,07/25/2019 08:44:21
36.369,8.7771,07/25/2019 08:44:31
36.368,8.7769,07/25/2019 08:44:41
36.366,8.7769,07/25/2019 08:44:51
36.366,8.7769,07/25/2019 08:45:01
36.364,8.7769,07/25/2019 08:45:11
36.364,8.7769,07/25/2019 08:45:21
36.363,8.7769,07/25/2019 08:45:31
36.361,8.7769,07/25/2019 08:45:41
36.361,8.7769,07/25/2019 08:45:51
36.359,8.7769,07/25/2019 08:46:01
36.358,8.7771,07/25/2019 08:46:11
36.358,8.7768,07/25/2019 08:46:21
36.356,8.7769,07/25/2019 08:46:31
36.356,8.7771,07/25/2019 08:46:41
36.354,8.7771,07/25/2019 08:46:51
36.352,8.7769,07/25/2019 08:47:01
36.352,8.7769,07/25/2019 08:47:11
36.351,8.7769,07/25/2019 08:47:21
36.351,8.7769,07/25/2019 08:47:31
36.349,8.7769,07/25/2019 08:47:41
36.347,8.7769,07/25/2019 08:47:51
36.347,8.7769,07/25/2019 08:48:01
36.346,8.7769,07/25/2019 08:48:11
36.344,8.7769,07/25/2019 08:48:21
36.344,8.7769,07/25/2019 08:48:31
36.342,8.7769,07/25/2019 08:48:41
36.342,8.7769,07/25/2019 08:48:51
36.341,8.7769,07/25/2019 08:49:01
36.339,8.7771,07/25/2019 08:49:11
36.339,8.7769,07/25/2019 08:49:21
36.337,8.7769,07/25/2019 08:49:31
36.336,8.7769,07/25/2019 08:49:41
36.336,8.7769,07/25/2019 08:49:51
36.334,8.7769,07/25/2019 08:50:01
36.334,8.7769,07/25/2019 08:50:11
36.332,8.7769,07/25/2019 08:50:21
36.33,8.7769,07/25/2019 08:50:31
36.33,8.7769,07/25/2019 08:50:41
36.329,8.7769,07/25/2019 08:50:51
36.329,8.7769,07/25/2019 08:51:01
36.327,8.7768,07/25/2019 08:51:11
36.325,8.7769,07/25/2019 08:51:21
36.325,8.7769,07/25/2019 08:51:31
36.324,8.7769,07/25/2019 08:51:41
36.324,8.7771,07/25/2019 08:51:51
36.322,8.7772,07/25/2019 08:52:01
36.32,8.7772,07/25/2019 08:52:11
36.32,8.7772,07/25/2019 08:52:21
36.319,8.7772,07/25/2019 08:52:31
36.319,8.7772,07/25/2019 08:52:41
36.317,8.7771,07/25/2019 08:52:51
36.315,8.7771,07/25/2019 08:53:01
36.315,8.7771,07/25/2019 08:53:11
36.314,8.7771,07/25/2019 08:53:21
36.314,8.7772,07/25/2019 08:53:31
36.312,8.7772,07/25/2019 08:53:41
36.31,8.7771,07/25/2019 08:53:51
36.31,8.7771,07/25/2019 08:54:01
36.309,8.7772,07/25/2019 08:54:11
36.309,8.7771,07/25/2019 08:54:21
36.307,8.7771,07/25/2019 08:54:31
36.305,8.7771,07/25/2019 08:54:41
36.305,8.7771,07/25/2019 08:54:51
36.303,8.7771,07/25/2019 08:55:01
36.302,8.7772,07/25/2019 08:55:11
36.302,8.7771,07/25/2019 08:55:21
36.3,8.7772,07/25/2019 08:55:31
36.3,8.7771,07/25/2019 08:55:41
36.298,8.7772,07/25/2019 08:55:51
36.297,8.7772,07/25/2019 08:56:01
36.297,8.7771,07/25/2019 08:56:11
36.295,8.7769,07/25/2019 08:56:21
36.295,8.7771,07/25/2019 08:56:31
36.293,8.7771,07/25/2019 08:56:41
36.292,8.7771,07/25/2019 08:56:51
36.292,8.7771,07/25/2019 08:57:01
36.29,8.7771,07/25/2019 08:57:11
36.288,8.7772,07/25/2019 08:57:21
36.288,8.7771,07/25/2019 08:57:31
36.287,8.7771,07/25/2019 08:57:41
36.285,8.7772,07/25/2019 08:57:51
36.285,8.7771,07/25/2019 08:58:01
36.283,8.7771,07/25/2019 08:58:11
36.283,8.7772,07/25/2019 08:58:21
36.281,8.7771,07/25/2019 08:58:31
36.28,8.7772,07/25/2019 08:58:41
36.28,8.7772,07/25/2019 08:58:51
36.278,8.7772,07/25/2019 08:59:01
36.276,8.7772,07/25/2019 08:59:11
36.276,8.7771,07/25/2019 08:59:21
36.275,8.7772,07/25/2019 08:59:31
36.275,8.7771,07/25/2019 08:59:41
36.273,8.7772,07/25/2019 08:59:51
36.271,8.7772,07/25/2019 09:00:01
36.271,8.7771,07/25/2019 09:00:11
36.27,8.7772,07/25/2019 09:00:21
36.27,8.7772,07/25/2019 09:00:31
36.268,8.7771,07/25/2019 09:00:41
36.266,8.7771,07/25/2019 09:00:51
36.266,8.7771,07/25/2019 09:01:01
36.265,8.7771,07/25/2019 09:01:11
36.263,8.7771,07/25/2019 09:01:21
36.263,8.7772,07/25/2019 09:01:31
36.261,8.7771,07/25/2019 09:01:41
36.261,8.7772,07/25/2019 09:01:51
36.26,8.7771,07/25/2019 09:02:01
36.258,8.7772,07/25/2019 09:02:11
36.258,8.7772,07/25/2019 09:02:21
36.256,8.7772,07/25/2019 09:02:31
36.256,8.7771,07/25/2019 09:02:41
36.254,8.7772,07/25/2019 09:02:51
36.253,8.7772,07/25/2019 09:03:01
36.253,8.7772,07/25/2019 09:03:11
36.251,8.7771,07/25/2019 09:03:21
36.251,8.7772,07/25/2019 09:03:31
36.249,8.7772,07/25/2019 09:03:41
36.248,8.7771,07/25/2019 09:03:51
36.248,8.7772,07/25/2019 09:04:01
36.246,8.7771,07/25/2019 09:04:11
36.244,8.7772,07/25/2019 09:04:21
36.244,8.7772,07/25/2019 09:04:31
36.243,8.7772,07/25/2019 09:04:41
36.243,8.7771,07/25/2019 09:04:51
36.241,8.7772,07/25/2019 09:05:01
36.239,8.7772,07/25/2019 09:05:11
36.239,8.7771,07/25/2019 09:05:21
36.238,8.7771,07/25/2019 09:05:31
36.238,8.7771,07/25/2019 09:05:41
36.236,8.7771,07/25/2019 09:05:51
36.234,8.7772,07/25/2019 09:06:01
36.234,8.7772,07/25/2019 09:06:11
36.233,8.7772,07/25/2019 09:06:21
36.233,8.7771,07/25/2019 09:06:31
36.231,8.7771,07/25/2019 09:06:41
36.229,8.7772,07/25/2019 09:06:51
36.229,8.7771,07/25/2019 09:07:01
36.227,8.7772,07/25/2019 09:07:11
36.226,8.7772,07/25/2019 09:07:21
36.226,8.7772,07/25/2019 09:07:31
36.224,8.7774,07/25/2019 09:07:41
36.224,8.7771,07/25/2019 09:07:51
36.222,8.7772,07/25/2019 09:08:01
36.221,8.7772,07/25/2019 09:08:11
36.221,8.7772,07/25/2019 09:08:21
36.219,8.7771,07/25/2019 09:08:31
36.219,8.7772,07/25/2019 09:08:41
36.217,8.7772,07/25/2019 09:08:51
36.216,8.7774,07/25/2019 09:09:01
36.216,8.7771,07/25/2019 09:09:11
36.214,8.7771,07/25/2019 09:09:21
36.214,8.7771,07/25/2019 09:09:31
36.212,8.7771,07/25/2019 09:09:41
36.211,8.7772,07/25/2019 09:09:51
36.211,8.7772,07/25/2019 09:10:01
36.209,8.7771,07/25/2019 09:10:11
36.209,8.7772,07/25/2019 09:10:21
36.207,8.7774,07/25/2019 09:10:31
36.206,8.7772,07/25/2019 09:10:41
36.206,8.7771,07/25/2019 09:10:51
36.204,8.7772,07/25/2019 09:11:01
36.202,8.7772,07/25/2019 09:11:11
36.202,8.7772,07/25/2019 09:11:21
36.2,8.7772,07/25/2019 09:11:31
36.2,8.7772,07/25/2019 09:11:41
36.199,8.7771,07/25/2019 09:11:51
36.197,8.7772,07/25/2019 09:12:01
36.197,8.7772,07/25/2019 09:12:11
36.195,8.7772,07/25/2019 09:12:21
36.194,8.7771,07/25/2019 09:12:31
36.194,8.7772,07/25/2019 09:12:41
36.192,8.7771,07/25/2019 09:12:51
36.192,8.7772,07/25/2019 09:13:01
36.19,8.7774,07/25/2019 09:13:11
36.189,8.7771,07/25/2019 09:13:21
36.189,8.7772,07/25/2019 09:13:31
36.187,8.7772,07/25/2019 09:13:41
36.187,8.7772,07/25/2019 09:13:51
36.185,8.7772,07/25/2019 09:14:01
36.184,8.7772,07/25/2019 09:14:11
36.184,8.7771,07/25/2019 09:14:21
36.182,8.7772,07/25/2019 09:14:31
36.18,8.7772,07/25/2019 09:14:41
36.18,8.7772,07/25/2019 09:14:51
36.179,8.7771,07/25/2019 09:15:01
36.179,8.7772,07/25/2019 09:15:11
36.177,8.7772,07/25/2019 09:15:21
36.175,8.7771,07/25/2019 09:15:31
36.175,8.7772,07/25/2019 09:15:41
36.173,8.7772,07/25/2019 09:15:51
36.173,8.7772,07/25/2019 09:16:01
36.172,8.7771,07/25/2019 09:16:11
36.17,8.7771,07/25/2019 09:16:21
36.17,8.7771,07/25/2019 09:16:31
36.168,8.7772,07/25/2019 09:16:41
36.167,8.7771,07/25/2019 09:16:51
36.167,8.7771,07/25/2019 09:17:01
36.165,8.7774,07/25/2019 09:17:11
36.165,8.7772,07/25/2019 09:17:21
36.163,8.7771,07/25/2019 09:17:31
36.162,8.7772,07/25/2019 09:17:41
36.162,8.7772,07/25/2019 09:17:51
36.16,8.7771,07/25/2019 09:18:01
36.16,8.7772,07/25/2019 09:18:11
36.158,8.7772,07/25/2019 09:18:21
36.157,8.7772,07/25/2019 09:18:31
36.157,8.7774,07/25/2019 09:18:41
36.155,8.7774,07/25/2019 09:18:51
36.155,8.7772,07/25/2019 09:19:01
36.153,8.7771,07/25/2019 09:19:11
36.152,8.7774,07/25/2019 09:19:21
36.152,8.7771,07/25/2019 09:19:31
36.15,8.7771,07/25/2019 09:19:41
36.15,8.7771,07/25/2019 09:19:51
36.148,8.7772,07/25/2019 09:20:01
36.147,8.7772,07/25/2019 09:20:11
36.147,8.7771,07/25/2019 09:20:21
36.145,8.7771,07/25/2019 09:20:31
36.143,8.7771,07/25/2019 09:20:41
36.143,8.7774,07/25/2019 09:20:51
36.141,8.7771,07/25/2019 09:21:01
36.141,8.7772,07/25/2019 09:21:11
36.14,8.7772,07/25/2019 09:21:21
36.14,8.7771,07/25/2019 09:21:31
36.138,8.7774,07/25/2019 09:21:41
36.136,8.7772,07/25/2019 09:21:51
36.136,8.7772,07/25/2019 09:22:01
36.135,8.7774,07/25/2019 09:22:11
36.135,8.7774,07/25/2019 09:22:21
36.133,8.7774,07/25/2019 09:22:31
36.131,8.7771,07/25/2019 09:22:41
36.131,8.7772,07/25/2019 09:22:51
36.13,8.7772,07/25/2019 09:23:01
36.128,8.7772,07/25/2019 09:23:11
36.128,8.7771,07/25/2019 09:23:21
36.126,8.7771,07/25/2019 09:23:31
36.126,8.7772,07/25/2019 09:23:41
36.125,8.7771,07/25/2019 09:23:51
36.125,8.7772,07/25/2019 09:24:01
36.123,8.7771,07/25/2019 09:24:11
36.121,8.7772,07/25/2019 09:24:21
36.121,8.7774,07/25/2019 09:24:31
36.12,8.7772,07/25/2019 09:24:41
36.12,8.7772,07/25/2019 09:24:51
36.118,8.7771,07/25/2019 09:25:01
36.118,8.7771,07/25/2019 09:25:11
36.116,8.7771,07/25/2019 09:25:21
36.114,8.7772,07/25/2019 09:25:31
36.114,8.7772,07/25/2019 09:25:41
36.113,8.7771,07/25/2019 09:25:51
36.113,8.7771,07/25/2019 09:26:01
36.111,8.7772,07/25/2019 09:26:11
36.109,8.7771,07/25/2019 09:26:21
36.109,8.7771,07/25/2019 09:26:31
36.108,8.7771,07/25/2019 09:26:41
36.108,8.7771,07/25/2019 09:26:51
36.106,8.7772,07/25/2019 09:27:01
36.106,8.7771,07/25/2019 09:27:11
36.104,8.7772,07/25/2019 09:27:21
36.103,8.7771,07/25/2019 09:27:31
36.103,8.7771,07/25/2019 09:27:41
36.101,8.7772,07/25/2019 09:27:51
36.101,8.7771,07/25/2019 09:28:01
36.099,8.7771,07/25/2019 09:28:11
36.098,8.7772,07/25/2019 09:28:21
36.098,8.7772,07/25/2019 09:28:31
36.096,8.7771,07/25/2019 09:28:41
36.096,8.7771,07/25/2019 09:28:51
36.094,8.7771,07/25/2019 09:29:01
36.093,8.7769,07/25/2019 09:29:11
36.093,8.7771,07/25/2019 09:29:21
36.091,8.7771,07/25/2019 09:29:31
36.091,8.7771,07/25/2019 09:29:41
36.089,8.7771,07/25/2019 09:29:51
36.088,8.7771,07/25/2019 09:30:01
36.088,8.7771,07/25/2019 09:30:11
36.086,8.7771,07/25/2019 09:30:21
36.086,8.7771,07/25/2019 09:30:31
36.084,8.7771,07/25/2019 09:30:41
36.082,8.7771,07/25/2019 09:30:51
36.082,8.7771,07/25/2019 09:31:01
36.081,8.7771,07/25/2019 09:31:11
36.079,8.7771,07/25/2019 09:31:21
36.079,8.7771,07/25/2019 09:31:31
36.077,8.7771,07/25/2019 09:31:41
36.077,8.7771,07/25/2019 09:31:51
36.076,8.7771,07/25/2019 09:32:01
36.074,8.7771,07/25/2019 09:32:11
36.074,8.7771,07/25/2019 09:32:21
36.072,8.7772,07/25/2019 09:32:31
36.072,8.7771,07/25/2019 09:32:41
36.071,8.7772,07/25/2019 09:32:51
36.069,8.7771,07/25/2019 09:33:01
36.069,8.7769,07/25/2019 09:33:11
36.067,8.7771,07/25/2019 09:33:21
36.067,8.7771,07/25/2019 09:33:31
36.066,8.7771,07/25/2019 09:33:41
36.064,8.7771,07/25/2019 09:33:51
36.064,8.7769,07/25/2019 09:34:01
36.062,8.7771,07/25/2019 09:34:11
36.062,8.7769,07/25/2019 09:34:21
36.061,8.7771,07/25/2019 09:34:31
36.059,8.7771,07/25/2019 09:34:41
36.059,8.7769,07/25/2019 09:34:51
36.057,8.7771,07/25/2019 09:35:01
36.057,8.7769,07/25/2019 09:35:11
36.056,8.7771,07/25/2019 09:35:21
36.054,8.7771,07/25/2019 09:35:31
36.054,8.7771,07/25/2019 09:35:41
36.052,8.7771,07/25/2019 09:35:51
36.052,8.7771,07/25/2019 09:36:01
36.05,8.7769,07/25/2019 09:36:11
36.05,8.7771,07/25/2019 09:36:21
36.049,8.7769,07/25/2019 09:36:31
36.047,8.7769,07/25/2019 09:36:41
36.047,8.7772,07/25/2019 09:36:51
36.045,8.7774,07/25/2019 09:37:01
36.045,8.7772,07/25/2019 09:37:11
36.044,8.7774,07/25/2019 09:37:21
36.044,8.7774,07/25/2019 09:37:31
36.042,8.7774,07/25/2019 09:37:41
36.04,8.7772,07/25/2019 09:37:51
36.04,8.7772,07/25/2019 09:38:01
36.039,8.7772,07/25/2019 09:38:11
36.039,8.7772,07/25/2019 09:38:21
36.037,8.7774,07/25/2019 09:38:31
36.035,8.7774,07/25/2019 09:38:41
36.035,8.7772,07/25/2019 09:38:51
36.034,8.7774,07/25/2019 09:39:01
36.034,8.7772,07/25/2019 09:39:11
36.032,8.7774,07/25/2019 09:39:21
36.032,8.7772,07/25/2019 09:39:31
36.03,8.7774,07/25/2019 09:39:41
36.029,8.7774,07/25/2019 09:39:51
36.029,8.7774,07/25/2019 09:40:01
36.027,8.7774,07/25/2019 09:40:11
36.027,8.7772,07/25/2019 09:40:21
36.025,8.7772,07/25/2019 09:40:31
36.024,8.7772,07/25/2019 09:40:41
36.024,8.7772,07/25/2019 09:40:51
36.022,8.7771,07/25/2019 09:41:01
36.022,8.7771,07/25/2019 09:41:11
36.02,8.7772,07/25/2019 09:41:21
36.019,8.7771,07/25/2019 09:41:31
36.019,8.7771,07/25/2019 09:41:41
36.017,8.7771,07/25/2019 09:41:51
36.015,8.7772,07/25/2019 09:42:01
36.015,8.7772,07/25/2019 09:42:11
36.013,8.7772,07/25/2019 09:42:21
36.013,8.7771,07/25/2019 09:42:31
36.012,8.7771,07/25/2019 09:42:41
36.01,8.7772,07/25/2019 09:42:51
36.01,8.7772,07/25/2019 09:43:01
36.008,8.7772,07/25/2019 09:43:11
36.008,8.7772,07/25/2019 09:43:21
36.007,8.7772,07/25/2019 09:43:31
36.005,8.7772,07/25/2019 09:43:41
36.005,8.7772,07/25/2019 09:43:51
36.003,8.7774,07/25/2019 09:44:01
36.003,8.7774,07/25/2019 09:44:11
36.002,8.7771,07/25/2019 09:44:21
36,8.7774,07/25/2019 09:44:31
36,8.7771,07/25/2019 09:44:41
35.998,8.7772,07/25/2019 09:44:51
35.998,8.7772,07/25/2019 09:45:01
35.997,8.7772,07/25/2019 09:45:11
35.995,8.7772,07/25/2019 09:45:21
35.995,8.7772,07/25/2019 09:45:31
35.993,8.7772,07/25/2019 09:45:41
35.993,8.7772,07/25/2019 09:45:51
35.992,8.7772,07/25/2019 09:46:01
35.99,8.7772,07/25/2019 09:46:11
35.99,8.7772,07/25/2019 09:46:21
35.988,8.7772,07/25/2019 09:46:31
35.988,8.7774,07/25/2019 09:46:41
35.987,8.7771,07/25/2019 09:46:51
35.987,8.7772,07/25/2019 09:47:01
35.985,8.7769,07/25/2019 09:47:11
35.985,8.7771,07/25/2019 09:47:21
35.983,8.7772,07/25/2019 09:47:31
35.981,8.7772,07/25/2019 09:47:41
35.981,8.7772,07/25/2019 09:47:51
35.98,8.7771,07/25/2019 09:48:01
35.98,8.7772,07/25/2019 09:48:11
35.978,8.7771,07/25/2019 09:48:21
35.978,8.7774,07/25/2019 09:48:31
35.976,8.7771,07/25/2019 09:48:41
35.976,8.7771,07/25/2019 09:48:51
35.975,8.7772,07/25/2019 09:49:01
35.975,8.7772,07/25/2019 09:49:11
35.973,8.7771,07/25/2019 09:49:21
35.973,8.7772,07/25/2019 09:49:31
35.971,8.7769,07/25/2019 09:49:41
35.97,8.7772,07/25/2019 09:49:51
35.97,8.7772,07/25/2019 09:50:01
35.968,8.7772,07/25/2019 09:50:11
35.968,8.7771,07/25/2019 09:50:21
35.966,8.7772,07/25/2019 09:50:31
35.966,8.7774,07/25/2019 09:50:41
35.965,8.7771,07/25/2019 09:50:51
35.963,8.7771,07/25/2019 09:51:01
35.963,8.7772,07/25/2019 09:51:11
35.961,8.7771,07/25/2019 09:51:21
35.961,8.7771,07/25/2019 09:51:31
35.96,8.7772,07/25/2019 09:51:41
35.96,8.7772,07/25/2019 09:51:51
35.958,8.7772,07/25/2019 09:52:01
35.958,8.7771,07/25/2019 09:52:11
35.956,8.7771,07/25/2019 09:52:21
35.955,8.7772,07/25/2019 09:52:31
35.955,8.7771,07/25/2019 09:52:41
35.953,8.7771,07/25/2019 09:52:51
35.953,8.7772,07/25/2019 09:53:01
35.951,8.7772,07/25/2019 09:53:11
35.951,8.7771,07/25/2019 09:53:21
35.95,8.7771,07/25/2019 09:53:31
35.95,8.7769,07/25/2019 09:53:41
35.948,8.7771,07/25/2019 09:53:51
35.946,8.7772,07/25/2019 09:54:01
35.946,8.7772,07/25/2019 09:54:11
35.945,8.7772,07/25/2019 09:54:21
35.945,8.7772,07/25/2019 09:54:31
35.943,8.7771,07/25/2019 09:54:41
35.943,8.7771,07/25/2019 09:54:51
35.941,8.7771,07/25/2019 09:55:01
35.941,8.7771,07/25/2019 09:55:11
35.939,8.7772,07/25/2019 09:55:21
35.938,8.7771,07/25/2019 09:55:31
35.938,8.7771,07/25/2019 09:55:41
35.936,8.7771,07/25/2019 09:55:51
35.936,8.7771,07/25/2019 09:56:01
35.934,8.7771,07/25/2019 09:56:11
35.934,8.7769,07/25/2019 09:56:21
35.933,8.7772,07/25/2019 09:56:31
35.933,8.7771,07/25/2019 09:56:41
35.931,8.7771,07/25/2019 09:56:51
35.931,8.7771,07/25/2019 09:57:01
35.929,8.7771,07/25/2019 09:57:11
35.928,8.7771,07/25/2019 09:57:21
35.928,8.7771,07/25/2019 09:57:31
35.926,8.7771,07/25/2019 09:57:41
35.926,8.7769,07/25/2019 09:57:51
35.924,8.7772,07/25/2019 09:58:01
35.924,8.7771,07/25/2019 09:58:11
35.923,8.7771,07/25/2019 09:58:21
35.923,8.7771,07/25/2019 09:58:31
35.921,8.7771,07/25/2019 09:58:41
35.919,8.7771,07/25/2019 09:58:51
35.919,8.7771,07/25/2019 09:59:01
35.918,8.7772,07/25/2019 09:59:11
35.918,8.7769,07/25/2019 09:59:21
35.916,8.7772,07/25/2019 09:59:31
35.916,8.7771,07/25/2019 09:59:41
35.914,8.7771,07/25/2019 09:59:51
35.914,8.7769,07/25/2019 10:00:01
35.913,8.7771,07/25/2019 10:00:11
35.911,8.7771,07/25/2019 10:00:21
35.911,8.7771,07/25/2019 10:00:31
35.909,8.7769,07/25/2019 10:00:41
35.909,8.7772,07/25/2019 10:00:51
35.908,8.7771,07/25/2019 10:01:01
35.908,8.7771,07/25/2019 10:01:11
35.906,8.7771,07/25/2019 10:01:21
35.906,8.7769,07/25/2019 10:01:31
35.904,8.7769,07/25/2019 10:01:41
35.904,8.7771,07/25/2019 10:01:51
35.902,8.7771,07/25/2019 10:02:01
35.902,8.7769,07/25/2019 10:02:11
35.901,8.7771,07/25/2019 10:02:21
35.901,8.7772,07/25/2019 10:02:31
35.899,8.7769,07/25/2019 10:02:41
35.899,8.7769,07/25/2019 10:02:51
35.897,8.7772,07/25/2019 10:03:01
35.897,8.7771,07/25/2019 10:03:11
35.896,8.7771,07/25/2019 10:03:21
35.896,8.7771,07/25/2019 10:03:31
35.894,8.7771,07/25/2019 10:03:41
35.894,8.7769,07/25/2019 10:03:51
35.892,8.7771,07/25/2019 10:04:01
35.892,8.7771,07/25/2019 10:04:11
35.891,8.7771,07/25/2019 10:04:21
35.891,8.7771,07/25/2019 10:04:31
35.889,8.7769,07/25/2019 10:04:41
35.889,8.7771,07/25/2019 10:04:51
35.887,8.7769,07/25/2019 10:05:01
35.887,8.7771,07/25/2019 10:05:11
35.886,8.7771,07/25/2019 10:05:21
35.886,8.7772,07/25/2019 10:05:31
35.884,8.7771,07/25/2019 10:05:41
35.884,8.7771,07/25/2019 10:05:51
35.882,8.7771,07/25/2019 10:06:01
35.882,8.7771,07/25/2019 10:06:11
35.881,8.7769,07/25/2019 10:06:21
35.881,8.7771,07/25/2019 10:06:31
35.879,8.7771,07/25/2019 10:06:41
35.879,8.7771,07/25/2019 10:06:51
35.877,8.7769,07/25/2019 10:07:01
35.877,8.7769,07/25/2019 10:07:11
35.876,8.7769,07/25/2019 10:07:21
35.876,8.7769,07/25/2019 10:07:31
35.874,8.7769,07/25/2019 10:07:41
35.872,8.7771,07/25/2019 10:07:51
35.872,8.7771,07/25/2019 10:08:01
35.871,8.7771,07/25/2019 10:08:11
35.871,8.7771,07/25/2019 10:08:21
35.869,8.7771,07/25/2019 10:08:31
35.869,8.7771,07/25/2019 10:08:41
35.867,8.7776,07/25/2019 10:08:51
35.867,8.7776,07/25/2019 10:09:01
35.866,8.7774,07/25/2019 10:09:11
35.866,8.7776,07/25/2019 10:09:21
35.864,8.7774,07/25/2019 10:09:31
35.864,8.7774,07/25/2019 10:09:41
35.862,8.7772,07/25/2019 10:09:51
35.862,8.7776,07/25/2019 10:10:01
35.86,8.7776,07/25/2019 10:10:11
35.86,8.7772,07/25/2019 10:10:21
35.859,8.7774,07/25/2019 10:10:31
35.859,8.7774,07/25/2019 10:10:41
35.857,8.7776,07/25/2019 10:10:51
35.857,8.7774,07/25/2019 10:11:01
35.855,8.7774,07/25/2019 10:11:11
35.855,8.7774,07/25/2019 10:11:21
35.854,8.7776,07/25/2019 10:11:31
35.854,8.7774,07/25/2019 10:11:41
35.852,8.7774,07/25/2019 10:11:51
35.852,8.7776,07/25/2019 10:12:01
35.85,8.7776,07/25/2019 10:12:11
35.85,8.7774,07/25/2019 10:12:21
35.849,8.7774,07/25/2019 10:12:31
35.849,8.7772,07/25/2019 10:12:41
35.847,8.7776,07/25/2019 10:12:51
35.845,8.7776,07/25/2019 10:13:01
35.845,8.7774,07/25/2019 10:13:11
35.844,8.7776,07/25/2019 10:13:21
35.844,8.7774,07/25/2019 10:13:31
35.842,8.7774,07/25/2019 10:13:41
35.842,8.7776,07/25/2019 10:13:51
35.84,8.7774,07/25/2019 10:14:01
35.84,8.7774,07/25/2019 10:14:11
35.839,8.7774,07/25/2019 10:14:21
35.839,8.7774,07/25/2019 10:14:31
35.837,8.7774,07/25/2019 10:14:41
35.835,8.7774,07/25/2019 10:14:51
35.835,8.7776,07/25/2019 10:15:01
35.834,8.7774,07/25/2019 10:15:11
35.834,8.7774,07/25/2019 10:15:21
35.832,8.7774,07/25/2019 10:15:31
35.832,8.7772,07/25/2019 10:15:41
35.83,8.7774,07/25/2019 10:15:51
35.83,8.7776,07/25/2019 10:16:01
35.829,8.7778,07/25/2019 10:16:11
35.827,8.7776,07/25/2019 10:16:21
35.827,8.7774,07/25/2019 10:16:31
35.825,8.7776,07/25/2019 10:16:41
35.825,8.7774,07/25/2019 10:16:51
35.824,8.7774,07/25/2019 10:17:01
35.824,8.7776,07/25/2019 10:17:11
35.822,8.7776,07/25/2019 10:17:21
35.822,8.7776,07/25/2019 10:17:31
35.82,8.7776,07/25/2019 10:17:41
35.819,8.7774,07/25/2019 10:17:51
35.819,8.7774,07/25/2019 10:18:01
35.817,8.7774,07/25/2019 10:18:11
35.817,8.7772,07/25/2019 10:18:21
35.815,8.7776,07/25/2019 10:18:31
35.813,8.7774,07/25/2019 10:18:41
35.813,8.7776,07/25/2019 10:18:51
35.812,8.7776,07/25/2019 10:19:01
35.812,8.7774,07/25/2019 10:19:11
35.81,8.7774,07/25/2019 10:19:21
35.81,8.7772,07/25/2019 10:19:31
35.808,8.7774,07/25/2019 10:19:41
35.807,8.7774,07/25/2019 10:19:51
35.807,8.7774,07/25/2019 10:20:01
35.805,8.7772,07/25/2019 10:20:11
35.805,8.7776,07/25/2019 10:20:21
35.803,8.7778,07/25/2019 10:20:31
35.803,8.7776,07/25/2019 10:20:41
35.802,8.7774,07/25/2019 10:20:51
35.8,8.7776,07/25/2019 10:21:01
35.8,8.7774,07/25/2019 10:21:11
35.798,8.7774,07/25/2019 10:21:21
35.798,8.7778,07/25/2019 10:21:31
35.797,8.7774,07/25/2019 10:21:41
35.797,8.7774,07/25/2019 10:21:51
35.795,8.7774,07/25/2019 10:22:01
35.795,8.7774,07/25/2019 10:22:11
35.793,8.7774,07/25/2019 10:22:21
35.792,8.7774,07/25/2019 10:22:31
35.792,8.7774,07/25/2019 10:22:41
35.79,8.7776,07/25/2019 10:22:51
35.79,8.7776,07/25/2019 10:23:01
35.788,8.7774,07/25/2019 10:23:11
35.788,8.7774,07/25/2019 10:23:21
35.787,8.7776,07/25/2019 10:23:31
35.787,8.7774,07/25/2019 10:23:41
35.785,8.7774,07/25/2019 10:23:51
35.785,8.7772,07/25/2019 10:24:01
35.783,8.7772,07/25/2019 10:24:11
35.783,8.7776,07/25/2019 10:24:21
35.782,8.7774,07/25/2019 10:24:31
35.782,8.7772,07/25/2019 10:24:41
35.78,8.7774,07/25/2019 10:24:51
35.78,8.7774,07/25/2019 10:25:01
35.778,8.7774,07/25/2019 10:25:11
35.777,8.7776,07/25/2019 10:25:21
35.777,8.7772,07/25/2019 10:25:31
35.775,8.7774,07/25/2019 10:25:41
35.775,8.7776,07/25/2019 10:25:51
35.775,8.7774,07/25/2019 10:26:01
35.773,8.7772,07/25/2019 10:26:11
35.772,8.7774,07/25/2019 10:26:21
35.772,8.7774,07/25/2019 10:26:31
35.77,8.7774,07/25/2019 10:26:41
35.77,8.7774,07/25/2019 10:26:51
35.77,8.7774,07/25/2019 10:27:01
35.768,8.7774,07/25/2019 10:27:11
35.768,8.7774,07/25/2019 10:27:21
35.767,8.7774,07/25/2019 10:27:31
35.767,8.7774,07/25/2019 10:27:41
35.765,8.7772,07/25/2019 10:27:51
35.765,8.7774,07/25/2019 10:28:01
35.763,8.7774,07/25/2019 10:28:11
35.763,8.7776,07/25/2019 10:28:21
35.761,8.7776,07/25/2019 10:28:31
35.761,8.7776,07/25/2019 10:28:41
35.76,8.7778,07/25/2019 10:28:51
35.76,8.7776,07/25/2019 10:29:01
35.76,8.7776,07/25/2019 10:29:11
35.758,8.7778,07/25/2019 10:29:21
35.758,8.7778,07/25/2019 10:29:31
35.756,8.7774,07/25/2019 10:29:41
35.756,8.7776,07/25/2019 10:29:51
35.755,8.7778,07/25/2019 10:30:01
35.755,8.7776,07/25/2019 10:30:11
35.753,8.7776,07/25/2019 10:30:21
35.753,8.7774,07/25/2019 10:30:31
35.751,8.7776,07/25/2019 10:30:41
35.751,8.7776,07/25/2019 10:30:51
35.751,8.7774,07/25/2019 10:31:01
35.75,8.7776,07/25/2019 10:31:11
35.75,8.7776,07/25/2019 10:31:21
35.748,8.7778,07/25/2019 10:31:31
35.748,8.7778,07/25/2019 10:31:41
35.746,8.7776,07/25/2019 10:31:51
35.746,8.7774,07/25/2019 10:32:01
35.745,8.7778,07/25/2019 10:32:11
35.745,8.7779,07/25/2019 10:32:21
35.743,8.7774,07/25/2019 10:32:31
35.743,8.7776,07/25/2019 10:32:41
35.741,8.7776,07/25/2019 10:32:51
35.741,8.7776,07/25/2019 10:33:01
35.74,8.7776,07/25/2019 10:33:11
35.74,8.7774,07/25/2019 10:33:21
35.738,8.7774,07/25/2019 10:33:31
35.738,8.7776,07/25/2019 10:33:41
35.736,8.7776,07/25/2019 10:33:51
35.736,8.7776,07/25/2019 10:34:01
35.736,8.7776,07/25/2019 10:34:11
35.735,8.7776,07/25/2019 10:34:21
35.735,8.7776,07/25/2019 10:34:31
35.733,8.7774,07/25/2019 10:34:41
35.731,8.7774,07/25/2019 10:34:51
35.731,8.7776,07/25/2019 10:35:01
35.73,8.7776,07/25/2019 10:35:11
35.73,8.7774,07/25/2019 10:35:21
35.728,8.7776,07/25/2019 10:35:31
35.728,8.7778,07/25/2019 10:35:41
35.726,8.7776,07/25/2019 10:35:51
35.726,8.7776,07/25/2019 10:36:01
35.725,8.7778,07/25/2019 10:36:11
35.725,8.7774,07/25/2019 10:36:21
35.723,8.7776,07/25/2019 10:36:31
35.723,8.7776,07/25/2019 10:36:41
35.721,8.7776,07/25/2019 10:36:51
35.721,8.7776,07/25/2019 10:37:01
35.72,8.7776,07/25/2019 10:37:11
35.72,8.7776,07/25/2019 10:37:21
35.718,8.7774,07/25/2019 10:37:31
35.718,8.7776,07/25/2019 10:37:41
35.716,8.7774,07/25/2019 10:37:51
35.716,8.7776,07/25/2019 10:38:01
35.715,8.7776,07/25/2019 10:38:11
35.715,8.7778,07/25/2019 10:38:21
35.713,8.7776,07/25/2019 10:38:31
35.713,8.7776,07/25/2019 10:38:41
35.711,8.7776,07/25/2019 10:38:51
35.711,8.7778,07/25/2019 10:39:01
35.71,8.7772,07/25/2019 10:39:11
35.71,8.7774,07/25/2019 10:39:21
35.708,8.7776,07/25/2019 10:39:31
35.708,8.7776,07/25/2019 10:39:41
35.706,8.7774,07/25/2019 10:39:51
35.704,8.7774,07/25/2019 10:40:01
35.704,8.7778,07/25/2019 10:40:11
35.703,8.7774,07/25/2019 10:40:21
35.703,8.7774,07/25/2019 10:40:31
35.701,8.7774,07/25/2019 10:40:41
35.701,8.7776,07/25/2019 10:40:51
35.699,8.7776,07/25/2019 10:41:01
35.698,8.7774,07/25/2019 10:41:11
35.698,8.7776,07/25/2019 10:41:21
35.696,8.7776,07/25/2019 10:41:31
35.696,8.7774,07/25/2019 10:41:41
35.694,8.7776,07/25/2019 10:41:51
35.694,8.7776,07/25/2019 10:42:01
35.693,8.7776,07/25/2019 10:42:11
35.693,8.7776,07/25/2019 10:42:21
35.691,8.7776,07/25/2019 10:42:31
35.691,8.7776,07/25/2019 10:42:41
35.689,8.7774,07/25/2019 10:42:51
35.689,8.7776,07/25/2019 10:43:01
35.688,8.7776,07/25/2019 10:43:11
35.688,8.7778,07/25/2019 10:43:21
35.686,8.7776,07/25/2019 10:43:31
35.686,8.7776,07/25/2019 10:43:41
35.684,8.7776,07/25/2019 10:43:51
35.684,8.7786,07/25/2019 10:44:01
35.683,8.7794,07/25/2019 10:44:11
35.683,8.7793,07/25/2019 10:44:21
35.681,8.7791,07/25/2019 10:44:31
35.681,8.7793,07/25/2019 10:44:41
35.679,8.7793,07/25/2019 10:44:51
35.679,8.7793,07/25/2019 10:45:01
35.678,8.7793,07/25/2019 10:45:11
35.678,8.7793,07/25/2019 10:45:21
35.676,8.7793,07/25/2019 10:45:31
35.676,8.7793,07/25/2019 10:45:41
35.674,8.7793,07/25/2019 10:45:51
35.674,8.7793,07/25/2019 10:46:01
35.673,8.7793,07/25/2019 10:46:11
35.673,8.7793,07/25/2019 10:46:21
35.671,8.7793,07/25/2019 10:46:31
35.671,8.7793,07/25/2019 10:46:41
35.669,8.7793,07/25/2019 10:46:51
35.669,8.7793,07/25/2019 10:47:01
35.668,8.7793,07/25/2019 10:47:11
35.668,8.7793,07/25/2019 10:47:21
35.666,8.7794,07/25/2019 10:47:31
35.664,8.7793,07/25/2019 10:47:41
35.664,8.7793,07/25/2019 10:47:51
35.663,8.7791,07/25/2019 10:48:01
35.663,8.7793,07/25/2019 10:48:11
35.661,8.7793,07/25/2019 10:48:21
35.661,8.7793,07/25/2019 10:48:31
35.659,8.7791,07/25/2019 10:48:41
35.659,8.7791,07/25/2019 10:48:51
35.658,8.7793,07/25/2019 10:49:01
35.656,8.7793,07/25/2019 10:49:11
35.656,8.7793,07/25/2019 10:49:21
35.654,8.7793,07/25/2019 10:49:31
35.654,8.7793,07/25/2019 10:49:41
35.653,8.7793,07/25/2019 10:49:51
35.653,8.7793,07/25/2019 10:50:01
35.651,8.7791,07/25/2019 10:50:11
35.649,8.7793,07/25/2019 10:50:21
35.649,8.7793,07/25/2019 10:50:31
35.648,8.7793,07/25/2019 10:50:41
35.648,8.7793,07/25/2019 10:50:51
35.646,8.7793,07/25/2019 10:51:01
35.644,8.7791,07/25/2019 10:51:11
35.644,8.7793,07/25/2019 10:51:21
35.643,8.7793,07/25/2019 10:51:31
35.643,8.7793,07/25/2019 10:51:41
35.641,8.7793,07/25/2019 10:51:51
35.641,8.7793,07/25/2019 10:52:01
35.639,8.7793,07/25/2019 10:52:11
35.637,8.7793,07/25/2019 10:52:21
35.637,8.7793,07/25/2019 10:52:31
35.636,8.7793,07/25/2019 10:52:41
35.636,8.7793,07/25/2019 10:52:51
35.634,8.7793,07/25/2019 10:53:01
35.632,8.7791,07/25/2019 10:53:11
35.632,8.7793,07/25/2019 10:53:21
35.631,8.7793,07/25/2019 10:53:31
35.631,8.7793,07/25/2019 10:53:41
35.629,8.7791,07/25/2019 10:53:51
35.629,8.7793,07/25/2019 10:54:01
35.627,8.7791,07/25/2019 10:54:11
35.626,8.7793,07/25/2019 10:54:21
35.626,8.7793,07/25/2019 10:54:31
35.624,8.7791,07/25/2019 10:54:41
35.624,8.7793,07/25/2019 10:54:51
35.622,8.7791,07/25/2019 10:55:01
35.622,8.7793,07/25/2019 10:55:11
35.621,8.7793,07/25/2019 10:55:21
35.619,8.7793,07/25/2019 10:55:31
35.619,8.7793,07/25/2019 10:55:41
35.617,8.7793,07/25/2019 10:55:51
35.617,8.7793,07/25/2019 10:56:01
35.616,8.7793,07/25/2019 10:56:11
35.616,8.7791,07/25/2019 10:56:21
35.614,8.7793,07/25/2019 10:56:31
35.612,8.7791,07/25/2019 10:56:41
35.612,8.7793,07/25/2019 10:56:51
35.611,8.7791,07/25/2019 10:57:01
35.611,8.7793,07/25/2019 10:57:11
35.609,8.7793,07/25/2019 10:57:21
35.609,8.7793,07/25/2019 10:57:31
35.607,8.7791,07/25/2019 10:57:41
35.607,8.7791,07/25/2019 10:57:51
35.606,8.7791,07/25/2019 10:58:01
35.604,8.7791,07/25/2019 10:58:11
35.604,8.7793,07/25/2019 10:58:21
35.602,8.7793,07/25/2019 10:58:31
35.602,8.7791,07/25/2019 10:58:41
35.601,8.7791,07/25/2019 10:58:51
35.601,8.7791,07/25/2019 10:59:01
35.599,8.7793,07/25/2019 10:59:11
35.599,8.7791,07/25/2019 10:59:21
35.597,8.7791,07/25/2019 10:59:31
35.596,8.7791,07/25/2019 10:59:41
35.596,8.7793,07/25/2019 10:59:51
35.594,8.7791,07/25/2019 11:00:01
35.594,8.7791,07/25/2019 11:00:11
35.592,8.7791,07/25/2019 11:00:21
35.592,8.7793,07/25/2019 11:00:31
35.591,8.7791,07/25/2019 11:00:41
35.589,8.7791,07/25/2019 11:00:51
35.589,8.7791,07/25/2019 11:01:01
35.587,8.7793,07/25/2019 11:01:11
35.587,8.7793,07/25/2019 11:01:21
35.586,8.7793,07/25/2019 11:01:31
35.586,8.7793,07/25/2019 11:01:41
35.584,8.7793,07/25/2019 11:01:51
35.584,8.7793,07/25/2019 11:02:01
35.582,8.7793,07/25/2019 11:02:11
35.581,8.7791,07/25/2019 11:02:21
35.581,8.7791,07/25/2019 11:02:31
35.579,8.7793,07/25/2019 11:02:41
35.579,8.7793,07/25/2019 11:02:51
35.577,8.7791,07/25/2019 11:03:01
35.576,8.7791,07/25/2019 11:03:11
35.576,8.7793,07/25/2019 11:03:21
35.574,8.7791,07/25/2019 11:03:31
35.574,8.7791,07/25/2019 11:03:41
35.572,8.7791,07/25/2019 11:03:51
35.572,8.7791,07/25/2019 11:04:01
35.571,8.7791,07/25/2019 11:04:11
35.569,8.7793,07/25/2019 11:04:21
35.569,8.7791,07/25/2019 11:04:31
35.567,8.7793,07/25/2019 11:04:41
35.567,8.7791,07/25/2019 11:04:51
35.566,8.7791,07/25/2019 11:05:01
35.566,8.7791,07/25/2019 11:05:11
35.564,8.7791,07/25/2019 11:05:21
35.562,8.7791,07/25/2019 11:05:31
35.562,8.7791,07/25/2019 11:05:41
35.561,8.7791,07/25/2019 11:05:51
35.561,8.7791,07/25/2019 11:06:01
35.559,8.7791,07/25/2019 11:06:11
35.557,8.7793,07/25/2019 11:06:21
35.557,8.7791,07/25/2019 11:06:31
35.556,8.7793,07/25/2019 11:06:41
35.556,8.7793,07/25/2019 11:06:51
35.554,8.7791,07/25/2019 11:07:01
35.554,8.7791,07/25/2019 11:07:11
35.552,8.7791,07/25/2019 11:07:21
35.552,8.7791,07/25/2019 11:07:31
35.55,8.7791,07/25/2019 11:07:41
35.549,8.7791,07/25/2019 11:07:51
35.549,8.7791,07/25/2019 11:08:01
35.547,8.7791,07/25/2019 11:08:11
35.547,8.7793,07/25/2019 11:08:21
35.545,8.7793,07/25/2019 11:08:31
35.545,8.7791,07/25/2019 11:08:41
35.544,8.7791,07/25/2019 11:08:51
35.544,8.7791,07/25/2019 11:09:01
35.542,8.7791,07/25/2019 11:09:11
35.54,8.7789,07/25/2019 11:09:21
35.54,8.7791,07/25/2019 11:09:31
35.539,8.7791,07/25/2019 11:09:41
35.539,8.7791,07/25/2019 11:09:51
35.537,8.7791,07/25/2019 11:10:01
35.535,8.7793,07/25/2019 11:10:11
35.535,8.7791,07/25/2019 11:10:21
35.534,8.7793,07/25/2019 11:10:31
35.534,8.7791,07/25/2019 11:10:41
35.532,8.7791,07/25/2019 11:10:51
35.53,8.7793,07/25/2019 11:11:01
35.53,8.7791,07/25/2019 11:11:11
35.529,8.7789,07/25/2019 11:11:21
35.529,8.7791,07/25/2019 11:11:31
35.527,8.7793,07/25/2019 11:11:41
35.525,8.7791,07/25/2019 11:11:51
35.525,8.7791,07/25/2019 11:12:01
35.524,8.7791,07/25/2019 11:12:11
35.522,8.7791,07/25/2019 11:12:21
35.522,8.7791,07/25/2019 11:12:31
35.52,8.7791,07/25/2019 11:12:41
35.52,8.7791,07/25/2019 11:12:51
35.519,8.7789,07/25/2019 11:13:01
35.519,8.7793,07/25/2019 11:13:11
35.517,8.7793,07/25/2019 11:13:21
35.515,8.7791,07/25/2019 11:13:31
35.515,8.7791,07/25/2019 11:13:41
35.514,8.7791,07/25/2019 11:13:51
35.514,8.7791,07/25/2019 11:14:01
35.512,8.7791,07/25/2019 11:14:11
35.51,8.7791,07/25/2019 11:14:21
35.51,8.7791,07/25/2019 11:14:31
35.509,8.7789,07/25/2019 11:14:41
35.507,8.7791,07/25/2019 11:14:51
35.507,8.7791,07/25/2019 11:15:01
35.505,8.7791,07/25/2019 11:15:11
35.505,8.7791,07/25/2019 11:15:21
35.504,8.7791,07/25/2019 11:15:31
35.502,8.7791,07/25/2019 11:15:41
35.502,8.7791,07/25/2019 11:15:51
35.5,8.7791,07/25/2019 11:16:01
35.5,8.7793,07/25/2019 11:16:11
35.499,8.7789,07/25/2019 11:16:21
35.497,8.7791,07/25/2019 11:16:31
35.497,8.7789,07/25/2019 11:16:41
35.495,8.7791,07/25/2019 11:16:51
35.495,8.7791,07/25/2019 11:17:01
35.494,8.7791,07/25/2019 11:17:11
35.492,8.7791,07/25/2019 11:17:21
35.492,8.7789,07/25/2019 11:17:31
35.49,8.7791,07/25/2019 11:17:41
35.489,8.7791,07/25/2019 11:17:51
35.489,8.7791,07/25/2019 11:18:01
35.487,8.7789,07/25/2019 11:18:11
35.487,8.7791,07/25/2019 11:18:21
35.485,8.7791,07/25/2019 11:18:31
35.485,8.7791,07/25/2019 11:18:41
35.484,8.7791,07/25/2019 11:18:51
35.482,8.7791,07/25/2019 11:19:01
35.482,8.7791,07/25/2019 11:19:11
35.48,8.7791,07/25/2019 11:19:21
35.48,8.7791,07/25/2019 11:19:31
35.479,8.7791,07/25/2019 11:19:41
35.477,8.7789,07/25/2019 11:19:51
35.477,8.7791,07/25/2019 11:20:01
35.475,8.7791,07/25/2019 11:20:11
35.475,8.7791,07/25/2019 11:20:21
35.474,8.7791,07/25/2019 11:20:31
35.474,8.7789,07/25/2019 11:20:41
35.472,8.7791,07/25/2019 11:20:51
35.47,8.7789,07/25/2019 11:21:01
35.47,8.7791,07/25/2019 11:21:11
35.469,8.7791,07/25/2019 11:21:21
35.469,8.7789,07/25/2019 11:21:31
35.467,8.7791,07/25/2019 11:21:41
35.467,8.7791,07/25/2019 11:21:51
35.465,8.7791,07/25/2019 11:22:01
35.464,8.7789,07/25/2019 11:22:11
35.464,8.7789,07/25/2019 11:22:21
35.462,8.7791,07/25/2019 11:22:31
35.462,8.7789,07/25/2019 11:22:41
35.46,8.7791,07/25/2019 11:22:51
35.459,8.7789,07/25/2019 11:23:01
35.459,8.7789,07/25/2019 11:23:11
35.457,8.7791,07/25/2019 11:23:21
35.457,8.7789,07/25/2019 11:23:31
35.455,8.7791,07/25/2019 11:23:41
35.454,8.7789,07/25/2019 11:23:51
35.454,8.7789,07/25/2019 11:24:01
35.452,8.7791,07/25/2019 11:24:11
35.45,8.7791,07/25/2019 11:24:21
35.45,8.7789,07/25/2019 11:24:31
35.449,8.7791,07/25/2019 11:24:41
35.449,8.7789,07/25/2019 11:24:51
35.447,8.7789,07/25/2019 11:25:01
35.447,8.7791,07/25/2019 11:25:11
35.445,8.7791,07/25/2019 11:25:21
35.445,8.7789,07/25/2019 11:25:31
35.444,8.7791,07/25/2019 11:25:41
35.442,8.7791,07/25/2019 11:25:51
35.442,8.7789,07/25/2019 11:26:01
35.44,8.7789,07/25/2019 11:26:11
35.44,8.7791,07/25/2019 11:26:21
35.439,8.7791,07/25/2019 11:26:31
35.439,8.7791,07/25/2019 11:26:41
35.437,8.7789,07/25/2019 11:26:51
35.435,8.7791,07/25/2019 11:27:01
35.435,8.7791,07/25/2019 11:27:11
35.434,8.7791,07/25/2019 11:27:21
35.434,8.7791,07/25/2019 11:27:31
35.432,8.7789,07/25/2019 11:27:41
35.432,8.7789,07/25/2019 11:27:51
35.43,8.7789,07/25/2019 11:28:01
35.429,8.7791,07/25/2019 11:28:11
35.429,8.7791,07/25/2019 11:28:21
35.427,8.7789,07/25/2019 11:28:31
35.427,8.7789,07/25/2019 11:28:41
35.425,8.7789,07/25/2019 11:28:51
35.425,8.7789,07/25/2019 11:29:01
35.423,8.7789,07/25/2019 11:29:11
35.423,8.7789,07/25/2019 11:29:21
35.422,8.7789,07/25/2019 11:29:31
35.422,8.7789,07/25/2019 11:29:41
35.42,8.7789,07/25/2019 11:29:51
35.418,8.7789,07/25/2019 11:30:01
35.418,8.7789,07/25/2019 11:30:11
35.417,8.7789,07/25/2019 11:30:21
35.417,8.7789,07/25/2019 11:30:31
35.415,8.7791,07/25/2019 11:30:41
35.415,8.7789,07/25/2019 11:30:51
35.413,8.7789,07/25/2019 11:31:01
35.413,8.7789,07/25/2019 11:31:11
35.412,8.7789,07/25/2019 11:31:21
35.412,8.7787,07/25/2019 11:31:31
35.41,8.7789,07/25/2019 11:31:41
35.41,8.7787,07/25/2019 11:31:51
35.408,8.7791,07/25/2019 11:32:01
35.408,8.7789,07/25/2019 11:32:11
35.407,8.7789,07/25/2019 11:32:21
35.405,8.7791,07/25/2019 11:32:31
35.405,8.7787,07/25/2019 11:32:41
35.403,8.7789,07/25/2019 11:32:51
35.403,8.7789,07/25/2019 11:33:01
35.402,8.7787,07/25/2019 11:33:11
35.4,8.7789,07/25/2019 11:33:21
35.4,8.7789,07/25/2019 11:33:31
35.398,8.7791,07/25/2019 11:33:41
35.398,8.7789,07/25/2019 11:33:51
35.397,8.7789,07/25/2019 11:34:01
35.395,8.7789,07/25/2019 11:34:11
35.395,8.7789,07/25/2019 11:34:21
35.393,8.7787,07/25/2019 11:34:31
35.393,8.7789,07/25/2019 11:34:41
35.392,8.7791,07/25/2019 11:34:51
35.392,8.7789,07/25/2019 11:35:01
35.39,8.7789,07/25/2019 11:35:11
35.39,8.7789,07/25/2019 11:35:21
35.388,8.7787,07/25/2019 11:35:31
35.388,8.7789,07/25/2019 11:35:41
35.387,8.7789,07/25/2019 11:35:51
35.385,8.7789,07/25/2019 11:36:01
35.385,8.7787,07/25/2019 11:36:11
35.383,8.7789,07/25/2019 11:36:21
35.383,8.7789,07/25/2019 11:36:31
35.382,8.7789,07/25/2019 11:36:41
35.382,8.7789,07/25/2019 11:36:51
35.38,8.7787,07/25/2019 11:37:01
35.38,8.7789,07/25/2019 11:37:11
35.378,8.7789,07/25/2019 11:37:21
35.378,8.7787,07/25/2019 11:37:31
35.377,8.7787,07/25/2019 11:37:41
35.377,8.7789,07/25/2019 11:37:51
35.375,8.7787,07/25/2019 11:38:01
35.373,8.7789,07/25/2019 11:38:11
35.373,8.7789,07/25/2019 11:38:21
35.372,8.7791,07/25/2019 11:38:31
35.372,8.7787,07/25/2019 11:38:41
35.37,8.7787,07/25/2019 11:38:51
35.37,8.7787,07/25/2019 11:39:01
35.368,8.7787,07/25/2019 11:39:11
35.368,8.7789,07/25/2019 11:39:21
35.367,8.7789,07/25/2019 11:39:31
35.367,8.7787,07/25/2019 11:39:41
35.365,8.7789,07/25/2019 11:39:51
35.363,8.7789,07/25/2019 11:40:01
35.363,8.7787,07/25/2019 11:40:11
35.362,8.7789,07/25/2019 11:40:21
35.362,8.7791,07/25/2019 11:40:31
35.36,8.7793,07/25/2019 11:40:41
35.358,8.7791,07/25/2019 11:40:51
35.358,8.7791,07/25/2019 11:41:01
35.357,8.7791,07/25/2019 11:41:11
35.357,8.7791,07/25/2019 11:41:21
35.355,8.7791,07/25/2019 11:41:31
35.355,8.7791,07/25/2019 11:41:41
35.353,8.7791,07/25/2019 11:41:51
35.353,8.7789,07/25/2019 11:42:01
35.352,8.7793,07/25/2019 11:42:11
35.35,8.7791,07/25/2019 11:42:21
35.35,8.7791,07/25/2019 11:42:31
35.348,8.7789,07/25/2019 11:42:41
35.348,8.7791,07/25/2019 11:42:51
35.347,8.7791,07/25/2019 11:43:01
35.345,8.7791,07/25/2019 11:43:11
35.345,8.7791,07/25/2019 11:43:21
35.343,8.7791,07/25/2019 11:43:31
35.342,8.7791,07/25/2019 11:43:41
35.342,8.7791,07/25/2019 11:43:51
35.34,8.7791,07/25/2019 11:44:01
35.34,8.7791,07/25/2019 11:44:11
35.338,8.7791,07/25/2019 11:44:21
35.338,8.7791,07/25/2019 11:44:31
35.337,8.7791,07/25/2019 11:44:41
35.335,8.7789,07/25/2019 11:44:51
35.335,8.7789,07/25/2019 11:45:01
35.333,8.7789,07/25/2019 11:45:11
35.333,8.7791,07/25/2019 11:45:21
35.332,8.7789,07/25/2019 11:45:31
35.332,8.7793,07/25/2019 11:45:41
35.33,8.7791,07/25/2019 11:45:51
35.328,8.7791,07/25/2019 11:46:01
35.328,8.7793,07/25/2019 11:46:11
35.327,8.7791,07/25/2019 11:46:21
35.327,8.7791,07/25/2019 11:46:31
35.325,8.7793,07/25/2019 11:46:41
35.325,8.7791,07/25/2019 11:46:51
35.323,8.7791,07/25/2019 11:47:01
35.323,8.7791,07/25/2019 11:47:11
35.322,8.7791,07/25/2019 11:47:21
35.322,8.7791,07/25/2019 11:47:31
35.32,8.7791,07/25/2019 11:47:41
35.32,8.7791,07/25/2019 11:47:51
35.318,8.7791,07/25/2019 11:48:01
35.318,8.7791,07/25/2019 11:48:11
35.317,8.7793,07/25/2019 11:48:21
35.317,8.7791,07/25/2019 11:48:31
35.315,8.7791,07/25/2019 11:48:41
35.315,8.7791,07/25/2019 11:48:51
35.313,8.7793,07/25/2019 11:49:01
35.313,8.7791,07/25/2019 11:49:11
35.312,8.7793,07/25/2019 11:49:21
35.312,8.7791,07/25/2019 11:49:31
35.31,8.7791,07/25/2019 11:49:41
35.31,8.7791,07/25/2019 11:49:51
35.308,8.7791,07/25/2019 11:50:01
35.308,8.7791,07/25/2019 11:50:11
35.307,8.7789,07/25/2019 11:50:21
35.307,8.7791,07/25/2019 11:50:31
35.305,8.7791,07/25/2019 11:50:41
35.303,8.7791,07/25/2019 11:50:51
35.303,8.7791,07/25/2019 11:51:01
35.302,8.7791,07/25/2019 11:51:11
35.302,8.7791,07/25/2019 11:51:21
35.3,8.7791,07/25/2019 11:51:31
35.3,8.7791,07/25/2019 11:51:41
35.298,8.7791,07/25/2019 11:51:51
35.298,8.7793,07/25/2019 11:52:01
35.297,8.7791,07/25/2019 11:52:11
35.295,8.7791,07/25/2019 11:52:21
35.295,8.7791,07/25/2019 11:52:31
35.295,8.7789,07/25/2019 11:52:41
35.293,8.7791,07/25/2019 11:52:51
35.293,8.7789,07/25/2019 11:53:01
35.292,8.7791,07/25/2019 11:53:11
35.292,8.7789,07/25/2019 11:53:21
35.29,8.7791,07/25/2019 11:53:31
35.29,8.7789,07/25/2019 11:53:41
35.288,8.7791,07/25/2019 11:53:51
35.288,8.7791,07/25/2019 11:54:01
35.287,8.7791,07/25/2019 11:54:11
35.285,8.7791,07/25/2019 11:54:21
35.285,8.7791,07/25/2019 11:54:31
35.283,8.7791,07/25/2019 11:54:41
35.283,8.7791,07/25/2019 11:54:51
35.282,8.7789,07/25/2019 11:55:01
35.282,8.7791,07/25/2019 11:55:11
35.28,8.7789,07/25/2019 11:55:21
35.28,8.7791,07/25/2019 11:55:31
35.278,8.7793,07/25/2019 11:55:41
35.278,8.7789,07/25/2019 11:55:51
35.278,8.7791,07/25/2019 11:56:01
35.277,8.7791,07/25/2019 11:56:11
35.277,8.7791,07/25/2019 11:56:21
35.275,8.7791,07/25/2019 11:56:31
35.275,8.7791,07/25/2019 11:56:41
35.273,8.7791,07/25/2019 11:56:51
35.273,8.7789,07/25/2019 11:57:01
35.272,8.7789,07/25/2019 11:57:11
35.272,8.7789,07/25/2019 11:57:21
35.272,8.7791,07/25/2019 11:57:31
35.27,8.7791,07/25/2019 11:57:41
35.27,8.7791,07/25/2019 11:57:51
35.268,8.7791,07/25/2019 11:58:01
35.268,8.7791,07/25/2019 11:58:11
35.267,8.7791,07/25/2019 11:58:21
35.267,8.7791,07/25/2019 11:58:31
35.265,8.7791,07/25/2019 11:58:41
35.265,8.7791,07/25/2019 11:58:51
35.263,8.7791,07/25/2019 11:59:01
35.263,8.7791,07/25/2019 11:59:11
35.262,8.7791,07/25/2019 11:59:21
35.262,8.7791,07/25/2019 11:59:31
35.26,8.7789,07/25/2019 11:59:41
35.26,8.7789,07/25/2019 11:59:51
35.258,8.7789,07/25/2019 12:00:01
35.258,8.7789,07/25/2019 12:00:11
35.257,8.7789,07/25/2019 12:00:21
35.257,8.7789,07/25/2019 12:00:31
35.255,8.7791,07/25/2019 12:00:41
35.253,8.7791,07/25/2019 12:00:51
35.253,8.7789,07/25/2019 12:01:01
35.252,8.7791,07/25/2019 12:01:11
35.252,8.7791,07/25/2019 12:01:21
35.25,8.7791,07/25/2019 12:01:31
35.25,8.7789,07/25/2019 12:01:41
35.248,8.7789,07/25/2019 12:01:51
35.248,8.7789,07/25/2019 12:02:01
35.247,8.7789,07/25/2019 12:02:11
35.247,8.7789,07/25/2019 12:02:21
35.245,8.7789,07/25/2019 12:02:31
35.245,8.7789,07/25/2019 12:02:41
35.243,8.7787,07/25/2019 12:02:51
35.243,8.7789,07/25/2019 12:03:01
35.242,8.7791,07/25/2019 12:03:11
35.24,8.7789,07/25/2019 12:03:21
35.24,8.7791,07/25/2019 12:03:31
35.238,8.7789,07/25/2019 12:03:41
35.238,8.7791,07/25/2019 12:03:51
35.237,8.7789,07/25/2019 12:04:01
35.235,8.7789,07/25/2019 12:04:11
35.235,8.7789,07/25/2019 12:04:21
35.233,8.7787,07/25/2019 12:04:31
35.233,8.7789,07/25/2019 12:04:41
35.232,8.7791,07/25/2019 12:04:51
35.232,8.7789,07/25/2019 12:05:01
35.23,8.7791,07/25/2019 12:05:11
35.228,8.7789,07/25/2019 12:05:21
35.228,8.7789,07/25/2019 12:05:31
35.227,8.7789,07/25/2019 12:05:41
35.227,8.7787,07/25/2019 12:05:51
35.225,8.7789,07/25/2019 12:06:01
35.225,8.7791,07/25/2019 12:06:11
35.223,8.7789,07/25/2019 12:06:21
35.222,8.7789,07/25/2019 12:06:31
35.222,8.7789,07/25/2019 12:06:41
35.22,8.7789,07/25/2019 12:06:51
35.22,8.7789,07/25/2019 12:07:01
35.218,8.7789,07/25/2019 12:07:11
35.217,8.7787,07/25/2019 12:07:21
35.217,8.7787,07/25/2019 12:07:31
35.215,8.7789,07/25/2019 12:07:41
35.213,8.7789,07/25/2019 12:07:51
35.213,8.7789,07/25/2019 12:08:01
35.212,8.7791,07/25/2019 12:08:11
35.212,8.7789,07/25/2019 12:08:21
35.21,8.7789,07/25/2019 12:08:31
35.21,8.7789,07/25/2019 12:08:41
35.208,8.7789,07/25/2019 12:08:51
35.208,8.7787,07/25/2019 12:09:01
35.207,8.7789,07/25/2019 12:09:11
35.205,8.7791,07/25/2019 12:09:21
35.205,8.7789,07/25/2019 12:09:31
35.203,8.7789,07/25/2019 12:09:41
35.203,8.7789,07/25/2019 12:09:51
35.202,8.7789,07/25/2019 12:10:01
35.202,8.7787,07/25/2019 12:10:11
35.2,8.7787,07/25/2019 12:10:21
35.198,8.7787,07/25/2019 12:10:31
35.198,8.7791,07/25/2019 12:10:41
35.197,8.7787,07/25/2019 12:10:51
35.197,8.7789,07/25/2019 12:11:01
35.195,8.7787,07/25/2019 12:11:11
35.195,8.7787,07/25/2019 12:11:21
35.193,8.7787,07/25/2019 12:11:31
35.193,8.7787,07/25/2019 12:11:41
35.192,8.7789,07/25/2019 12:11:51
35.192,8.7789,07/25/2019 12:12:01
35.19,8.7791,07/25/2019 12:12:11
35.19,8.7789,07/25/2019 12:12:21
35.188,8.7789,07/25/2019 12:12:31
35.188,8.7789,07/25/2019 12:12:41
35.187,8.7789,07/25/2019 12:12:51
35.187,8.7789,07/25/2019 12:13:01
35.185,8.7789,07/25/2019 12:13:11
35.185,8.7789,07/25/2019 12:13:21
35.183,8.7789,07/25/2019 12:13:31
35.183,8.7787,07/25/2019 12:13:41
35.182,8.7789,07/25/2019 12:13:51
35.182,8.7789,07/25/2019 12:14:01
35.18,8.7787,07/25/2019 12:14:11
35.18,8.7789,07/25/2019 12:14:21
35.178,8.7787,07/25/2019 12:14:31
35.178,8.7787,07/25/2019 12:14:41
35.177,8.7787,07/25/2019 12:14:51
35.177,8.7787,07/25/2019 12:15:01
35.175,8.7789,07/25/2019 12:15:11
35.173,8.7789,07/25/2019 12:15:21
35.173,8.7789,07/25/2019 12:15:31
35.173,8.7789,07/25/2019 12:15:41
35.172,8.7789,07/25/2019 12:15:51
35.172,8.7787,07/25/2019 12:16:01
35.17,8.7787,07/25/2019 12:16:11
35.17,8.7786,07/25/2019 12:16:21
35.168,8.7787,07/25/2019 12:16:31
35.168,8.7789,07/25/2019 12:16:41
35.167,8.7787,07/25/2019 12:16:51
35.167,8.7787,07/25/2019 12:17:01
35.165,8.7787,07/25/2019 12:17:11
35.165,8.7787,07/25/2019 12:17:21
35.163,8.7786,07/25/2019 12:17:31
35.163,8.7789,07/25/2019 12:17:41
35.162,8.7787,07/25/2019 12:17:51
35.162,8.7784,07/25/2019 12:18:01
35.16,8.7787,07/25/2019 12:18:11
35.16,8.7786,07/25/2019 12:18:21
35.158,8.7789,07/25/2019 12:18:31
35.158,8.7787,07/25/2019 12:18:41
35.157,8.7786,07/25/2019 12:18:51
35.157,8.7786,07/25/2019 12:19:01
35.155,8.7787,07/25/2019 12:19:11
35.155,8.7786,07/25/2019 12:19:21
35.154,8.7786,07/25/2019 12:19:31
35.154,8.7786,07/25/2019 12:19:41
35.152,8.7786,07/25/2019 12:19:51
35.152,8.7786,07/25/2019 12:20:01
35.15,8.7787,07/25/2019 12:20:11
35.15,8.7787,07/25/2019 12:20:21
35.149,8.7784,07/25/2019 12:20:31
35.149,8.7787,07/25/2019 12:20:41
35.147,8.7786,07/25/2019 12:20:51
35.147,8.7787,07/25/2019 12:21:01
35.145,8.7786,07/25/2019 12:21:11
35.145,8.7786,07/25/2019 12:21:21
35.144,8.7786,07/25/2019 12:21:31
35.144,8.7786,07/25/2019 12:21:41
35.142,8.7786,07/25/2019 12:21:51
35.142,8.7786,07/25/2019 12:22:01
35.14,8.7787,07/25/2019 12:22:11
35.14,8.7784,07/25/2019 12:22:21
35.139,8.7787,07/25/2019 12:22:31
35.139,8.7787,07/25/2019 12:22:41
35.137,8.7787,07/25/2019 12:22:51
35.137,8.7787,07/25/2019 12:23:01
35.135,8.7786,07/25/2019 12:23:11
35.135,8.7786,07/25/2019 12:23:21
35.134,8.7786,07/25/2019 12:23:31
35.134,8.7787,07/25/2019 12:23:41
35.132,8.7786,07/25/2019 12:23:51
35.132,8.7786,07/25/2019 12:24:01
35.13,8.7786,07/25/2019 12:24:11
35.13,8.7787,07/25/2019 12:24:21
35.129,8.7787,07/25/2019 12:24:31
35.129,8.7786,07/25/2019 12:24:41
35.127,8.7786,07/25/2019 12:24:51
35.127,8.7786,07/25/2019 12:25:01
35.125,8.7786,07/25/2019 12:25:11
35.125,8.7786,07/25/2019 12:25:21
35.124,8.7786,07/25/2019 12:25:31
35.124,8.7787,07/25/2019 12:25:41
35.122,8.7787,07/25/2019 12:25:51
35.122,8.7786,07/25/2019 12:26:01
35.12,8.7784,07/25/2019 12:26:11
35.12,8.7786,07/25/2019 12:26:21
35.12,8.7786,07/25/2019 12:26:31
35.119,8.7786,07/25/2019 12:26:41
35.119,8.7784,07/25/2019 12:26:51
35.117,8.7784,07/25/2019 12:27:01
35.117,8.7784,07/25/2019 12:27:11
35.115,8.7786,07/25/2019 12:27:21
35.115,8.7786,07/25/2019 12:27:31
35.114,8.7784,07/25/2019 12:27:41
35.114,8.7787,07/25/2019 12:27:51
35.112,8.7784,07/25/2019 12:28:01
35.112,8.7784,07/25/2019 12:28:11
35.11,8.7784,07/25/2019 12:28:21
35.11,8.7786,07/25/2019 12:28:31
35.109,8.7784,07/25/2019 12:28:41
35.107,8.7786,07/25/2019 12:28:51
35.107,8.7784,07/25/2019 12:29:01
35.105,8.7786,07/25/2019 12:29:11
35.105,8.7786,07/25/2019 12:29:21
35.104,8.7784,07/25/2019 12:29:31
35.104,8.7786,07/25/2019 12:29:41
35.102,8.7783,07/25/2019 12:29:51
35.102,8.7784,07/25/2019 12:30:01
35.1,8.7786,07/25/2019 12:30:11
35.1,8.7786,07/25/2019 12:30:21
35.099,8.7786,07/25/2019 12:30:31
35.099,8.7784,07/25/2019 12:30:41
35.097,8.7786,07/25/2019 12:30:51
35.097,8.7783,07/25/2019 12:31:01
35.095,8.7784,07/25/2019 12:31:11
35.095,8.7783,07/25/2019 12:31:21
35.094,8.7784,07/25/2019 12:31:31
35.094,8.7784,07/25/2019 12:31:41
35.092,8.7784,07/25/2019 12:31:51
35.092,8.7784,07/25/2019 12:32:01
35.09,8.7786,07/25/2019 12:32:11
35.09,8.7783,07/25/2019 12:32:21
35.089,8.7786,07/25/2019 12:32:31
35.089,8.7784,07/25/2019 12:32:41
35.087,8.7784,07/25/2019 12:32:51
35.087,8.7783,07/25/2019 12:33:01
35.085,8.7784,07/25/2019 12:33:11
35.085,8.7783,07/25/2019 12:33:21
35.084,8.7784,07/25/2019 12:33:31
35.084,8.7784,07/25/2019 12:33:41
35.082,8.7783,07/25/2019 12:33:51
35.082,8.7784,07/25/2019 12:34:01
35.08,8.7784,07/25/2019 12:34:11
35.08,8.7786,07/25/2019 12:34:21
35.079,8.7784,07/25/2019 12:34:31
35.079,8.7783,07/25/2019 12:34:41
35.077,8.7784,07/25/2019 12:34:51
35.077,8.7783,07/25/2019 12:35:01
35.075,8.7784,07/25/2019 12:35:11
35.075,8.7784,07/25/2019 12:35:21
35.074,8.7784,07/25/2019 12:35:31
35.074,8.7784,07/25/2019 12:35:41
35.072,8.7784,07/25/2019 12:35:51
35.07,8.7784,07/25/2019 12:36:01
35.07,8.7786,07/25/2019 12:36:11
35.069,8.7784,07/25/2019 12:36:21
35.069,8.7783,07/25/2019 12:36:31
35.067,8.7783,07/25/2019 12:36:41
35.067,8.7783,07/25/2019 12:36:51
35.065,8.7783,07/25/2019 12:37:01
35.065,8.7783,07/25/2019 12:37:11
35.064,8.7784,07/25/2019 12:37:21
35.064,8.7784,07/25/2019 12:37:31
35.062,8.7784,07/25/2019 12:37:41
35.062,8.7783,07/25/2019 12:37:51
35.06,8.7784,07/25/2019 12:38:01
35.06,8.7784,07/25/2019 12:38:11
35.059,8.7781,07/25/2019 12:38:21
35.059,8.7783,07/25/2019 12:38:31
35.057,8.7784,07/25/2019 12:38:41
35.057,8.7783,07/25/2019 12:38:51
35.055,8.7783,07/25/2019 12:39:01
35.055,8.7784,07/25/2019 12:39:11
35.054,8.7784,07/25/2019 12:39:21
35.054,8.7783,07/25/2019 12:39:31
35.052,8.7784,07/25/2019 12:39:41
35.052,8.7783,07/25/2019 12:39:51
35.05,8.7784,07/25/2019 12:40:01
35.05,8.7783,07/25/2019 12:40:11
35.049,8.7781,07/25/2019 12:40:21
35.049,8.7781,07/25/2019 12:40:31
35.047,8.7779,07/25/2019 12:40:41
35.047,8.7784,07/25/2019 12:40:51
35.045,8.7783,07/25/2019 12:41:01
35.045,8.7784,07/25/2019 12:41:11
35.044,8.7783,07/25/2019 12:41:21
35.044,8.7784,07/25/2019 12:41:31
35.042,8.7783,07/25/2019 12:41:41
35.042,8.7781,07/25/2019 12:41:51
35.04,8.7783,07/25/2019 12:42:01
35.04,8.7783,07/25/2019 12:42:11
35.039,8.7783,07/25/2019 12:42:21
35.039,8.7783,07/25/2019 12:42:31
35.037,8.7783,07/25/2019 12:42:41
35.037,8.7781,07/25/2019 12:42:51
35.035,8.7784,07/25/2019 12:43:01
35.035,8.7783,07/25/2019 12:43:11
35.034,8.7784,07/25/2019 12:43:21
35.034,8.7783,07/25/2019 12:43:31
35.032,8.7784,07/25/2019 12:43:41
35.032,8.7783,07/25/2019 12:43:51
35.03,8.7784,07/25/2019 12:44:01
35.03,8.7781,07/25/2019 12:44:11
35.029,8.7783,07/25/2019 12:44:21
35.029,8.7779,07/25/2019 12:44:31
35.027,8.7783,07/25/2019 12:44:41
35.027,8.7783,07/25/2019 12:44:51
35.026,8.7783,07/25/2019 12:45:01
35.026,8.7784,07/25/2019 12:45:11
35.024,8.7781,07/25/2019 12:45:21
35.024,8.7781,07/25/2019 12:45:31
35.022,8.7781,07/25/2019 12:45:41
35.022,8.7783,07/25/2019 12:45:51
35.021,8.7781,07/25/2019 12:46:01
35.021,8.7781,07/25/2019 12:46:11
35.019,8.7781,07/25/2019 12:46:21
35.019,8.7783,07/25/2019 12:46:31
35.017,8.7783,07/25/2019 12:46:41
35.017,8.7779,07/25/2019 12:46:51
35.016,8.7781,07/25/2019 12:47:01
35.016,8.7783,07/25/2019 12:47:11
35.014,8.7781,07/25/2019 12:47:21
35.014,8.7781,07/25/2019 12:47:31
35.014,8.7779,07/25/2019 12:47:41
35.012,8.7783,07/25/2019 12:47:51
35.012,8.7779,07/25/2019 12:48:01
35.011,8.7781,07/25/2019 12:48:11
35.011,8.7781,07/25/2019 12:48:21
35.009,8.7783,07/25/2019 12:48:31
35.009,8.7781,07/25/2019 12:48:41
35.007,8.7781,07/25/2019 12:48:51
35.007,8.7781,07/25/2019 12:49:01
35.006,8.7781,07/25/2019 12:49:11
35.006,8.7779,07/25/2019 12:49:21
35.004,8.7781,07/25/2019 12:49:31
35.004,8.7784,07/25/2019 12:49:41
35.002,8.7779,07/25/2019 12:49:51
35.001,8.7781,07/25/2019 12:50:01
35.001,8.7781,07/25/2019 12:50:11
34.999,8.7783,07/25/2019 12:50:21
34.999,8.7781,07/25/2019 12:50:31
34.997,8.7783,07/25/2019 12:50:41
34.996,8.7787,07/25/2019 12:50:51
34.996,8.7786,07/25/2019 12:51:01
34.994,8.7787,07/25/2019 12:51:11
34.994,8.7787,07/25/2019 12:51:21
34.992,8.7786,07/25/2019 12:51:31
34.992,8.7787,07/25/2019 12:51:41
34.991,8.7787,07/25/2019 12:51:51
34.991,8.7787,07/25/2019 12:52:01
34.989,8.7787,07/25/2019 12:52:11
34.987,8.7786,07/25/2019 12:52:21
34.987,8.7791,07/25/2019 12:52:31
34.986,8.7791,07/25/2019 12:52:41
34.986,8.7791,07/25/2019 12:52:51
34.984,8.7791,07/25/2019 12:53:01
34.984,8.7793,07/25/2019 12:53:11
34.982,8.7791,07/25/2019 12:53:21
34.982,8.7793,07/25/2019 12:53:31
34.981,8.7791,07/25/2019 12:53:41
34.981,8.7791,07/25/2019 12:53:51
34.979,8.7789,07/25/2019 12:54:01
34.979,8.7793,07/25/2019 12:54:11
34.977,8.7791,07/25/2019 12:54:21
34.977,8.7793,07/25/2019 12:54:31
34.976,8.7791,07/25/2019 12:54:41
34.976,8.7791,07/25/2019 12:54:51
34.974,8.7789,07/25/2019 12:55:01
34.974,8.7791,07/25/2019 12:55:11
34.972,8.7791,07/25/2019 12:55:21
34.972,8.7789,07/25/2019 12:55:31
34.971,8.7789,07/25/2019 12:55:41
34.971,8.7791,07/25/2019 12:55:51
34.969,8.7793,07/25/2019 12:56:01
34.969,8.7791,07/25/2019 12:56:11
34.967,8.7791,07/25/2019 12:56:21
34.967,8.7793,07/25/2019 12:56:31
34.966,8.7791,07/25/2019 12:56:41
34.966,8.7789,07/25/2019 12:56:51
34.964,8.7789,07/25/2019 12:57:01
34.964,8.7793,07/25/2019 12:57:11
34.962,8.7791,07/25/2019 12:57:21
34.962,8.7791,07/25/2019 12:57:31
34.961,8.7791,07/25/2019 12:57:41
34.961,8.7789,07/25/2019 12:57:51
34.959,8.7791,07/25/2019 12:58:01
34.959,8.7791,07/25/2019 12:58:11
34.957,8.7791,07/25/2019 12:58:21
34.957,8.7793,07/25/2019 12:58:31
34.956,8.7793,07/25/2019 12:58:41
34.956,8.7793,07/25/2019 12:58:51
34.954,8.7793,07/25/2019 12:59:01
34.954,8.7791,07/25/2019 12:59:11
34.952,8.7791,07/25/2019 12:59:21
34.952,8.7791,07/25/2019 12:59:31
34.951,8.7793,07/25/2019 12:59:41
34.949,8.7793,07/25/2019 12:59:51
34.949,8.7793,07/25/2019 13:00:01
34.947,8.7791,07/25/2019 13:00:11
34.947,8.7791,07/25/2019 13:00:21
34.946,8.7791,07/25/2019 13:00:31
34.946,8.7791,07/25/2019 13:00:41
34.944,8.7791,07/25/2019 13:00:51
34.943,8.7791,07/25/2019 13:01:01
34.943,8.7791,07/25/2019 13:01:11
34.941,8.7791,07/25/2019 13:01:21
34.941,8.7791,07/25/2019 13:01:31
34.939,8.7791,07/25/2019 13:01:41
34.939,8.7793,07/25/2019 13:01:51
34.938,8.7791,07/25/2019 13:02:01
34.938,8.7791,07/25/2019 13:02:11
34.936,8.7791,07/25/2019 13:02:21
34.936,8.7791,07/25/2019 13:02:31
34.934,8.7791,07/25/2019 13:02:41
34.933,8.7791,07/25/2019 13:02:51
34.933,8.7791,07/25/2019 13:03:01
34.931,8.7791,07/25/2019 13:03:11
34.931,8.7791,07/25/2019 13:03:21
34.929,8.7791,07/25/2019 13:03:31
34.929,8.7791,07/25/2019 13:03:41
34.928,8.7791,07/25/2019 13:03:51
34.928,8.7791,07/25/2019 13:04:01
34.926,8.7791,07/25/2019 13:04:11
34.926,8.7791,07/25/2019 13:04:21
34.924,8.7791,07/25/2019 13:04:31
34.923,8.7789,07/25/2019 13:04:41
34.923,8.7789,07/25/2019 13:04:51
34.921,8.7791,07/25/2019 13:05:01
34.919,8.7791,07/25/2019 13:05:11
34.919,8.7789,07/25/2019 13:05:21
34.918,8.7791,07/25/2019 13:05:31
34.918,8.7791,07/25/2019 13:05:41
34.916,8.7793,07/25/2019 13:05:51
34.914,8.7791,07/25/2019 13:06:01
34.914,8.7791,07/25/2019 13:06:11
34.913,8.7791,07/25/2019 13:06:21
34.913,8.7789,07/25/2019 13:06:31
34.911,8.7791,07/25/2019 13:06:41
34.909,8.7789,07/25/2019 13:06:51
34.909,8.7791,07/25/2019 13:07:01
34.908,8.7791,07/25/2019 13:07:11
34.908,8.7791,07/25/2019 13:07:21
34.906,8.7791,07/25/2019 13:07:31
34.904,8.7791,07/25/2019 13:07:41
34.904,8.7789,07/25/2019 13:07:51
34.903,8.7791,07/25/2019 13:08:01
34.903,8.7789,07/25/2019 13:08:11
34.901,8.7789,07/25/2019 13:08:21
34.901,8.7791,07/25/2019 13:08:31
34.899,8.7791,07/25/2019 13:08:41
34.899,8.7789,07/25/2019 13:08:51
34.898,8.7791,07/25/2019 13:09:01
34.898,8.7791,07/25/2019 13:09:11
34.896,8.7791,07/25/2019 13:09:21
34.896,8.7789,07/25/2019 13:09:31
34.894,8.7791,07/25/2019 13:09:41
34.894,8.7791,07/25/2019 13:09:51
34.894,8.7791,07/25/2019 13:10:01
34.893,8.7791,07/25/2019 13:10:11
34.891,8.7791,07/25/2019 13:10:21
34.891,8.7791,07/25/2019 13:10:31
34.889,8.7791,07/25/2019 13:10:41
34.889,8.7789,07/25/2019 13:10:51
34.888,8.7791,07/25/2019 13:11:01
34.888,8.7791,07/25/2019 13:11:11
34.886,8.7789,07/25/2019 13:11:21
34.886,8.7791,07/25/2019 13:11:31
34.884,8.7789,07/25/2019 13:11:41
34.884,8.7789,07/25/2019 13:11:51
34.883,8.7791,07/25/2019 13:12:01
34.883,8.7791,07/25/2019 13:12:11
34.881,8.7791,07/25/2019 13:12:21
34.881,8.7791,07/25/2019 13:12:31
34.879,8.7791,07/25/2019 13:12:41
34.879,8.7789,07/25/2019 13:12:51
34.878,8.7791,07/25/2019 13:13:01
34.878,8.7789,07/25/2019 13:13:11
34.876,8.7789,07/25/2019 13:13:21
34.876,8.7791,07/25/2019 13:13:31
34.875,8.7791,07/25/2019 13:13:41
34.875,8.7789,07/25/2019 13:13:51
34.873,8.7791,07/25/2019 13:14:01
34.873,8.7791,07/25/2019 13:14:11
34.871,8.7789,07/25/2019 13:14:21
34.871,8.7789,07/25/2019 13:14:31
34.87,8.7791,07/25/2019 13:14:41
34.87,8.7793,07/25/2019 13:14:51
34.87,8.7789,07/25/2019 13:15:01
34.868,8.7789,07/25/2019 13:15:11
34.868,8.7789,07/25/2019 13:15:21
34.866,8.7791,07/25/2019 13:15:31
34.866,8.7793,07/25/2019 13:15:41
34.866,8.7791,07/25/2019 13:15:51
34.865,8.7789,07/25/2019 13:16:01
34.865,8.7789,07/25/2019 13:16:11
34.863,8.7789,07/25/2019 13:16:21
34.863,8.7789,07/25/2019 13:16:31
34.861,8.7789,07/25/2019 13:16:41
34.861,8.7789,07/25/2019 13:16:51
34.86,8.7791,07/25/2019 13:17:01
34.86,8.7789,07/25/2019 13:17:11
34.858,8.7789,07/25/2019 13:17:21
34.858,8.7791,07/25/2019 13:17:31
34.858,8.7789,07/25/2019 13:17:41
34.856,8.7791,07/25/2019 13:17:51
34.856,8.7789,07/25/2019 13:18:01
34.855,8.7791,07/25/2019 13:18:11
34.853,8.7791,07/25/2019 13:18:21
34.853,8.7791,07/25/2019 13:18:31
34.851,8.7789,07/25/2019 13:18:41
34.851,8.7789,07/25/2019 13:18:51
34.85,8.7791,07/25/2019 13:19:01
34.85,8.7791,07/25/2019 13:19:11
34.848,8.7791,07/25/2019 13:19:21
34.848,8.7791,07/25/2019 13:19:31
34.846,8.7791,07/25/2019 13:19:41
34.846,8.7789,07/25/2019 13:19:51
34.845,8.7791,07/25/2019 13:20:01
34.845,8.7791,07/25/2019 13:20:11
34.843,8.7789,07/25/2019 13:20:21
34.843,8.7791,07/25/2019 13:20:31
34.841,8.7789,07/25/2019 13:20:41
34.841,8.7791,07/25/2019 13:20:51
34.84,8.7789,07/25/2019 13:21:01
34.84,8.7789,07/25/2019 13:21:11
34.838,8.7791,07/25/2019 13:21:21
34.838,8.7789,07/25/2019 13:21:31
34.836,8.7789,07/25/2019 13:21:41
34.835,8.7791,07/25/2019 13:21:51
34.835,8.7791,07/25/2019 13:22:01
34.833,8.7791,07/25/2019 13:22:11
34.833,8.7789,07/25/2019 13:22:21
34.831,8.7789,07/25/2019 13:22:31
34.83,8.7787,07/25/2019 13:22:41
34.83,8.7789,07/25/2019 13:22:51
34.828,8.7789,07/25/2019 13:23:01
34.828,8.7791,07/25/2019 13:23:11
34.826,8.7791,07/25/2019 13:23:21
34.826,8.7789,07/25/2019 13:23:31
34.825,8.7789,07/25/2019 13:23:41
34.825,8.7789,07/25/2019 13:23:51
34.823,8.7789,07/25/2019 13:24:01
34.823,8.7789,07/25/2019 13:24:11
34.821,8.7789,07/25/2019 13:24:21
34.821,8.7789,07/25/2019 13:24:31
34.82,8.7789,07/25/2019 13:24:41
34.82,8.7789,07/25/2019 13:24:51
34.82,8.7791,07/25/2019 13:25:01
34.818,8.7789,07/25/2019 13:25:11
34.818,8.7789,07/25/2019 13:25:21
34.817,8.7789,07/25/2019 13:25:31
34.817,8.7793,07/25/2019 13:25:41
34.815,8.7791,07/25/2019 13:25:51
34.815,8.7787,07/25/2019 13:26:01
34.813,8.7791,07/25/2019 13:26:11
34.812,8.7787,07/25/2019 13:26:21
34.812,8.7791,07/25/2019 13:26:31
34.81,8.7789,07/25/2019 13:26:41
34.81,8.7789,07/25/2019 13:26:51
34.808,8.7789,07/25/2019 13:27:01
34.808,8.7789,07/25/2019 13:27:11
34.807,8.7789,07/25/2019 13:27:21
34.805,8.7789,07/25/2019 13:27:31
34.805,8.7789,07/25/2019 13:27:41
34.803,8.7789,07/25/2019 13:27:51
34.802,8.7789,07/25/2019 13:28:01
34.8,8.7789,07/25/2019 13:28:11
34.8,8.7789,07/25/2019 13:28:21
34.798,8.7789,07/25/2019 13:28:31
34.798,8.7787,07/25/2019 13:28:41
34.797,8.7789,07/25/2019 13:28:51
34.795,8.7789,07/25/2019 13:29:01
34.795,8.7789,07/25/2019 13:29:11
34.793,8.7793,07/25/2019 13:29:21
34.793,8.7793,07/25/2019 13:29:31
34.792,8.7791,07/25/2019 13:29:41
34.79,8.7791,07/25/2019 13:29:51
34.79,8.7791,07/25/2019 13:30:01
34.788,8.7789,07/25/2019 13:30:11
34.787,8.7793,07/25/2019 13:30:21
34.787,8.7793,07/25/2019 13:30:31
34.785,8.7793,07/25/2019 13:30:41
34.785,8.7793,07/25/2019 13:30:51
34.783,8.7793,07/25/2019 13:31:01
34.782,8.7794,07/25/2019 13:31:11
34.782,8.7793,07/25/2019 13:31:21
34.78,8.7793,07/25/2019 13:31:31
34.78,8.7793,07/25/2019 13:31:41
34.778,8.7793,07/25/2019 13:31:51
34.777,8.7793,07/25/2019 13:32:01
34.777,8.7793,07/25/2019 13:32:11
34.775,8.7793,07/25/2019 13:32:21
34.775,8.7793,07/25/2019 13:32:31
34.773,8.7793,07/25/2019 13:32:41
34.772,8.7793,07/25/2019 13:32:51
34.772,8.7793,07/25/2019 13:33:01
34.77,8.7793,07/25/2019 13:33:11
34.77,8.7793,07/25/2019 13:33:21
34.768,8.7794,07/25/2019 13:33:31
34.767,8.7793,07/25/2019 13:33:41
34.767,8.7794,07/25/2019 13:33:51
34.765,8.7794,07/25/2019 13:34:01
34.764,8.7794,07/25/2019 13:34:11
34.764,8.7794,07/25/2019 13:34:21
34.762,8.7793,07/25/2019 13:34:31
34.76,8.7793,07/25/2019 13:34:41
34.76,8.7793,07/25/2019 13:34:51
34.759,8.7793,07/25/2019 13:35:01
34.759,8.7794,07/25/2019 13:35:11
34.757,8.7793,07/25/2019 13:35:21
34.757,8.7793,07/25/2019 13:35:31
34.755,8.7794,07/25/2019 13:35:41
34.754,8.7793,07/25/2019 13:35:51
34.754,8.7793,07/25/2019 13:36:01
34.752,8.7793,07/25/2019 13:36:11
34.752,8.7793,07/25/2019 13:36:21
34.75,8.7794,07/25/2019 13:36:31
34.75,8.7793,07/25/2019 13:36:41
34.749,8.7793,07/25/2019 13:36:51
34.749,8.7793,07/25/2019 13:37:01
34.747,8.7793,07/25/2019 13:37:11
34.747,8.7794,07/25/2019 13:37:21
34.745,8.7793,07/25/2019 13:37:31
34.745,8.7794,07/25/2019 13:37:41
34.744,8.7793,07/25/2019 13:37:51
34.744,8.7793,07/25/2019 13:38:01
34.742,8.7793,07/25/2019 13:38:11
34.742,8.7793,07/25/2019 13:38:21
34.74,8.7793,07/25/2019 13:38:31
34.74,8.7794,07/25/2019 13:38:41
34.739,8.7794,07/25/2019 13:38:51
34.739,8.7793,07/25/2019 13:39:01
34.737,8.7793,07/25/2019 13:39:11
34.737,8.7793,07/25/2019 13:39:21
34.735,8.7793,07/25/2019 13:39:31
34.735,8.7794,07/25/2019 13:39:41
34.734,8.7793,07/25/2019 13:39:51
34.734,8.7793,07/25/2019 13:40:01
34.732,8.7794,07/25/2019 13:40:11
34.732,8.7793,07/25/2019 13:40:21
34.73,8.7793,07/25/2019 13:40:31
34.729,8.7793,07/25/2019 13:40:41
34.729,8.7793,07/25/2019 13:40:51
34.727,8.7793,07/25/2019 13:41:01
34.727,8.7793,07/25/2019 13:41:11
34.725,8.7793,07/25/2019 13:41:21
34.725,8.7793,07/25/2019 13:41:31
34.724,8.7793,07/25/2019 13:41:41
34.724,8.7793,07/25/2019 13:41:51
34.722,8.7794,07/25/2019 13:42:01
34.722,8.7793,07/25/2019 13:42:11
34.72,8.7793,07/25/2019 13:42:21
34.72,8.7794,07/25/2019 13:42:31
34.719,8.7793,07/25/2019 13:42:41
34.719,8.7793,07/25/2019 13:42:51
34.719,8.7793,07/25/2019 13:43:01
34.717,8.7793,07/25/2019 13:43:11
34.717,8.7794,07/25/2019 13:43:21
34.716,8.7793,07/25/2019 13:43:31
34.716,8.7793,07/25/2019 13:43:41
34.714,8.7793,07/25/2019 13:43:51
34.714,8.7793,07/25/2019 13:44:01
34.712,8.7793,07/25/2019 13:44:11
34.712,8.7793,07/25/2019 13:44:21
34.712,8.7793,07/25/2019 13:44:31
34.711,8.7793,07/25/2019 13:44:41
34.711,8.7793,07/25/2019 13:44:51
34.709,8.7793,07/25/2019 13:45:01
34.709,8.7793,07/25/2019 13:45:11
34.707,8.7793,07/25/2019 13:45:21
34.707,8.7793,07/25/2019 13:45:31
34.706,8.7794,07/25/2019 13:45:41
34.706,8.7794,07/25/2019 13:45:51
34.706,8.7793,07/25/2019 13:46:01
34.704,8.7793,07/25/2019 13:46:11
34.704,8.7793,07/25/2019 13:46:21
34.702,8.7793,07/25/2019 13:46:31
34.702,8.7793,07/25/2019 13:46:41
34.701,8.7794,07/25/2019 13:46:51
34.701,8.7793,07/25/2019 13:47:01
34.701,8.7793,07/25/2019 13:47:11
34.699,8.7793,07/25/2019 13:47:21
34.699,8.7793,07/25/2019 13:47:31
34.697,8.7793,07/25/2019 13:47:41
34.697,8.7793,07/25/2019 13:47:51
34.696,8.7793,07/25/2019 13:48:01
34.696,8.7793,07/25/2019 13:48:11
34.694,8.7793,07/25/2019 13:48:21
34.694,8.7793,07/25/2019 13:48:31
34.692,8.7793,07/25/2019 13:48:41
34.692,8.7793,07/25/2019 13:48:51
34.692,8.7791,07/25/2019 13:49:01
34.691,8.7793,07/25/2019 13:49:11
34.691,8.7793,07/25/2019 13:49:21
34.689,8.7794,07/25/2019 13:49:31
34.689,8.7793,07/25/2019 13:49:41
34.687,8.7794,07/25/2019 13:49:51
34.687,8.7793,07/25/2019 13:50:01
34.686,8.7793,07/25/2019 13:50:11
34.686,8.7793,07/25/2019 13:50:21
34.684,8.7794,07/25/2019 13:50:31
34.684,8.7793,07/25/2019 13:50:41
34.682,8.7793,07/25/2019 13:50:51
34.682,8.7793,07/25/2019 13:51:01
34.681,8.7793,07/25/2019 13:51:11
34.681,8.7793,07/25/2019 13:51:21
34.679,8.7794,07/25/2019 13:51:31
34.679,8.7794,07/25/2019 13:51:41
34.679,8.7793,07/25/2019 13:51:51
34.677,8.7793,07/25/2019 13:52:01
34.677,8.7793,07/25/2019 13:52:11
34.676,8.7793,07/25/2019 13:52:21
34.676,8.7793,07/25/2019 13:52:31
34.676,8.7794,07/25/2019 13:52:41
34.674,8.7793,07/25/2019 13:52:51
34.674,8.7793,07/25/2019 13:53:01
34.673,8.7793,07/25/2019 13:53:11
34.673,8.7793,07/25/2019 13:53:21
34.671,8.7793,07/25/2019 13:53:31
34.671,8.7793,07/25/2019 13:53:41
34.669,8.7793,07/25/2019 13:53:51
34.669,8.7793,07/25/2019 13:54:01
34.669,8.7793,07/25/2019 13:54:11
34.668,8.7793,07/25/2019 13:54:21
34.668,8.7793,07/25/2019 13:54:31
34.666,8.7793,07/25/2019 13:54:41
34.666,8.7793,07/25/2019 13:54:51
34.664,8.7793,07/25/2019 13:55:01
34.664,8.7793,07/25/2019 13:55:11
34.664,8.7793,07/25/2019 13:55:21
34.663,8.7793,07/25/2019 13:55:31
34.663,8.7793,07/25/2019 13:55:41
34.661,8.7793,07/25/2019 13:55:51
34.661,8.7793,07/25/2019 13:56:01
34.659,8.7793,07/25/2019 13:56:11
34.659,8.7793,07/25/2019 13:56:21
34.658,8.7793,07/25/2019 13:56:31
34.658,8.7793,07/25/2019 13:56:41
34.656,8.7794,07/25/2019 13:56:51
34.656,8.7793,07/25/2019 13:57:01
34.656,8.7793,07/25/2019 13:57:11
34.654,8.7793,07/25/2019 13:57:21
34.654,8.7793,07/25/2019 13:57:31
34.653,8.7793,07/25/2019 13:57:41
34.653,8.7793,07/25/2019 13:57:51
34.651,8.7793,07/25/2019 13:58:01
34.651,8.7793,07/25/2019 13:58:11
34.649,8.7793,07/25/2019 13:58:21
34.649,8.7793,07/25/2019 13:58:31
34.648,8.7794,07/25/2019 13:58:41
34.648,8.7793,07/25/2019 13:58:51
34.648,8.7793,07/25/2019 13:59:01
34.646,8.7793,07/25/2019 13:59:11
34.646,8.7793,07/25/2019 13:59:21
34.644,8.7793,07/25/2019 13:59:31
34.644,8.7793,07/25/2019 13:59:41
34.643,8.7793,07/25/2019 13:59:51
34.643,8.7793,07/25/2019 14:00:01
34.643,8.7793,07/25/2019 14:00:11
34.641,8.7793,07/25/2019 14:00:21
34.641,8.7793,07/25/2019 14:00:31
34.639,8.7793,07/25/2019 14:00:41
34.639,8.7793,07/25/2019 14:00:51
34.639,8.7793,07/25/2019 14:01:01
34.638,8.7791,07/25/2019 14:01:11
34.638,8.7793,07/25/2019 14:01:21
34.636,8.7793,07/25/2019 14:01:31
34.636,8.7793,07/25/2019 14:01:41
34.634,8.7793,07/25/2019 14:01:51
34.634,8.7793,07/25/2019 14:02:01
34.633,8.7793,07/25/2019 14:02:11
34.633,8.7793,07/25/2019 14:02:21
34.633,8.7793,07/25/2019 14:02:31
34.631,8.7793,07/25/2019 14:02:41
34.631,8.7793,07/25/2019 14:02:51
34.63,8.7791,07/25/2019 14:03:01
34.63,8.7793,07/25/2019 14:03:11
34.628,8.7793,07/25/2019 14:03:21
34.628,8.7793,07/25/2019 14:03:31
34.626,8.7791,07/25/2019 14:03:41
34.626,8.7793,07/25/2019 14:03:51
34.625,8.7793,07/25/2019 14:04:01
34.625,8.7793,07/25/2019 14:04:11
34.625,8.7793,07/25/2019 14:04:21
34.623,8.7793,07/25/2019 14:04:31
34.623,8.7793,07/25/2019 14:04:41
34.621,8.7793,07/25/2019 14:04:51
34.621,8.7793,07/25/2019 14:05:01
34.62,8.7793,07/25/2019 14:05:11
34.62,8.7793,07/25/2019 14:05:21
34.62,8.7793,07/25/2019 14:05:31
34.618,8.7793,07/25/2019 14:05:41
34.618,8.7793,07/25/2019 14:05:51
34.616,8.7793,07/25/2019 14:06:01
34.616,8.7793,07/25/2019 14:06:11
34.616,8.7793,07/25/2019 14:06:21
34.615,8.7793,07/25/2019 14:06:31
34.615,8.7793,07/25/2019 14:06:41
34.613,8.7793,07/25/2019 14:06:51
34.613,8.7793,07/25/2019 14:07:01
34.613,8.7793,07/25/2019 14:07:11
34.611,8.7793,07/25/2019 14:07:21
34.611,8.7793,07/25/2019 14:07:31
34.611,8.7794,07/25/2019 14:07:41
34.61,8.7793,07/25/2019 14:07:51
34.61,8.7793,07/25/2019 14:08:01
34.61,8.7793,07/25/2019 14:08:11
34.608,8.7793,07/25/2019 14:08:21
34.608,8.7793,07/25/2019 14:08:31
34.606,8.7793,07/25/2019 14:08:41
34.606,8.7793,07/25/2019 14:08:51
34.606,8.7793,07/25/2019 14:09:01
34.605,8.7793,07/25/2019 14:09:11
34.605,8.7791,07/25/2019 14:09:21
34.603,8.7793,07/25/2019 14:09:31
34.603,8.7793,07/25/2019 14:09:41
34.603,8.7793,07/25/2019 14:09:51
34.601,8.7793,07/25/2019 14:10:01
34.601,8.7791,07/25/2019 14:10:11
34.6,8.7793,07/25/2019 14:10:21
34.6,8.7793,07/25/2019 14:10:31
34.6,8.7793,07/25/2019 14:10:41
34.598,8.7793,07/25/2019 14:10:51
34.598,8.7791,07/25/2019 14:11:01
34.598,8.7793,07/25/2019 14:11:11
34.596,8.7793,07/25/2019 14:11:21
34.596,8.7793,07/25/2019 14:11:31
34.595,8.7793,07/25/2019 14:11:41
34.595,8.7793,07/25/2019 14:11:51
34.595,8.7793,07/25/2019 14:12:01
34.593,8.7793,07/25/2019 14:12:11
34.593,8.7793,07/25/2019 14:12:21
34.593,8.7793,07/25/2019 14:12:31
34.592,8.7793,07/25/2019 14:12:41
34.592,8.7791,07/25/2019 14:12:51
34.59,8.7793,07/25/2019 14:13:01
34.59,8.7793,07/25/2019 14:13:11
34.59,8.7793,07/25/2019 14:13:21
34.588,8.7791,07/25/2019 14:13:31
34.588,8.7793,07/25/2019 14:13:41
34.587,8.7793,07/25/2019 14:13:51
34.587,8.7793,07/25/2019 14:14:01
34.587,8.7793,07/25/2019 14:14:11
34.585,8.7793,07/25/2019 14:14:21
34.585,8.7793,07/25/2019 14:14:31
34.583,8.7793,07/25/2019 14:14:41
34.583,8.7793,07/25/2019 14:14:51
34.583,8.7793,07/25/2019 14:15:01
34.582,8.7793,07/25/2019 14:15:11
34.582,8.7791,07/25/2019 14:15:21
34.582,8.7793,07/25/2019 14:15:31
34.58,8.7793,07/25/2019 14:15:41
34.58,8.7793,07/25/2019 14:15:51
34.578,8.7793,07/25/2019 14:16:01
34.578,8.7793,07/25/2019 14:16:11
34.577,8.7793,07/25/2019 14:16:21
34.577,8.7793,07/25/2019 14:16:31
34.577,8.7791,07/25/2019 14:16:41
34.575,8.7791,07/25/2019 14:16:51
34.575,8.7791,07/25/2019 14:17:01
34.573,8.7791,07/25/2019 14:17:11
34.573,8.7791,07/25/2019 14:17:21
34.573,8.7793,07/25/2019 14:17:31
34.572,8.7791,07/25/2019 14:17:41
34.572,8.7793,07/25/2019 14:17:51
34.57,8.7791,07/25/2019 14:18:01
34.57,8.7793,07/25/2019 14:18:11
34.57,8.7793,07/25/2019 14:18:21
34.568,8.7793,07/25/2019 14:18:31
34.568,8.7791,07/25/2019 14:18:41
34.568,8.7791,07/25/2019 14:18:51
34.567,8.7791,07/25/2019 14:19:01
34.567,8.7793,07/25/2019 14:19:11
34.565,8.7791,07/25/2019 14:19:21
34.565,8.7791,07/25/2019 14:19:31
34.565,8.7791,07/25/2019 14:19:41
34.563,8.7793,07/25/2019 14:19:51
34.563,8.7791,07/25/2019 14:20:01
34.562,8.7793,07/25/2019 14:20:11
34.562,8.7791,07/25/2019 14:20:21
34.562,8.7791,07/25/2019 14:20:31
34.56,8.7793,07/25/2019 14:20:41
34.56,8.7793,07/25/2019 14:20:51
34.559,8.7793,07/25/2019 14:21:01
34.559,8.7791,07/25/2019 14:21:11
34.559,8.7793,07/25/2019 14:21:21
34.557,8.7791,07/25/2019 14:21:31
34.557,8.7791,07/25/2019 14:21:41
34.555,8.7793,07/25/2019 14:21:51
34.555,8.7793,07/25/2019 14:22:01
34.555,8.7791,07/25/2019 14:22:11
34.554,8.7791,07/25/2019 14:22:21
34.554,8.7793,07/25/2019 14:22:31
34.554,8.7791,07/25/2019 14:22:41
34.552,8.7793,07/25/2019 14:22:51
34.552,8.7793,07/25/2019 14:23:01
34.55,8.7791,07/25/2019 14:23:11
34.55,8.7793,07/25/2019 14:23:21
34.549,8.7791,07/25/2019 14:23:31
34.549,8.7793,07/25/2019 14:23:41
34.549,8.7791,07/25/2019 14:23:51
34.547,8.7791,07/25/2019 14:24:01
34.547,8.7793,07/25/2019 14:24:11
34.545,8.7791,07/25/2019 14:24:21
34.545,8.7791,07/25/2019 14:24:31
34.545,8.7791,07/25/2019 14:24:41
34.544,8.7793,07/25/2019 14:24:51
34.544,8.7791,07/25/2019 14:25:01
34.542,8.7791,07/25/2019 14:25:11
34.542,8.7791,07/25/2019 14:25:21
34.542,8.7791,07/25/2019 14:25:31
34.54,8.7793,07/25/2019 14:25:41
34.54,8.7791,07/25/2019 14:25:51
34.54,8.7793,07/25/2019 14:26:01
34.539,8.7793,07/25/2019 14:26:11
34.539,8.7791,07/25/2019 14:26:21
34.539,8.7793,07/25/2019 14:26:31
34.537,8.7791,07/25/2019 14:26:41
34.537,8.7791,07/25/2019 14:26:51
34.535,8.7791,07/25/2019 14:27:01
34.535,8.7791,07/25/2019 14:27:11
34.534,8.7793,07/25/2019 14:27:21
34.534,8.7791,07/25/2019 14:27:31
34.532,8.7793,07/25/2019 14:27:41
34.532,8.7791,07/25/2019 14:27:51
34.532,8.7791,07/25/2019 14:28:01
34.53,8.7789,07/25/2019 14:28:11
34.53,8.7789,07/25/2019 14:28:21
34.529,8.7789,07/25/2019 14:28:31
34.529,8.7791,07/25/2019 14:28:41
34.529,8.7791,07/25/2019 14:28:51
34.527,8.7791,07/25/2019 14:29:01
34.527,8.7791,07/25/2019 14:29:11
34.525,8.7791,07/25/2019 14:29:21
34.525,8.7791,07/25/2019 14:29:31
34.525,8.7789,07/25/2019 14:29:41
34.524,8.7791,07/25/2019 14:29:51
34.524,8.7789,07/25/2019 14:30:01
34.524,8.7791,07/25/2019 14:30:11
34.522,8.7791,07/25/2019 14:30:21
34.522,8.7789,07/25/2019 14:30:31
34.521,8.7789,07/25/2019 14:30:41
34.521,8.7791,07/25/2019 14:30:51
34.521,8.7791,07/25/2019 14:31:01
34.519,8.7789,07/25/2019 14:31:11
34.519,8.7789,07/25/2019 14:31:21
34.517,8.7791,07/25/2019 14:31:31
34.517,8.7793,07/25/2019 14:31:41
34.517,8.7791,07/25/2019 14:31:51
34.516,8.7791,07/25/2019 14:32:01
34.516,8.7791,07/25/2019 14:32:11
34.514,8.7789,07/25/2019 14:32:21
34.514,8.7789,07/25/2019 14:32:31
34.514,8.7791,07/25/2019 14:32:41
34.512,8.7791,07/25/2019 14:32:51
34.512,8.7789,07/25/2019 14:33:01
34.511,8.7791,07/25/2019 14:33:11
34.511,8.7791,07/25/2019 14:33:21
34.509,8.7791,07/25/2019 14:33:31
34.509,8.7791,07/25/2019 14:33:41
34.507,8.7791,07/25/2019 14:33:51
34.507,8.7791,07/25/2019 14:34:01
34.506,8.7791,07/25/2019 14:34:11
34.506,8.7791,07/25/2019 14:34:21
34.504,8.7789,07/25/2019 14:34:31
34.504,8.7791,07/25/2019 14:34:41
34.502,8.7789,07/25/2019 14:34:51
34.502,8.7789,07/25/2019 14:35:01
34.501,8.7789,07/25/2019 14:35:11
34.501,8.7789,07/25/2019 14:35:21
34.499,8.7791,07/25/2019 14:35:31
34.499,8.7791,07/25/2019 14:35:41
34.497,8.7789,07/25/2019 14:35:51
34.497,8.7789,07/25/2019 14:36:01
34.496,8.7791,07/25/2019 14:36:11
34.496,8.7789,07/25/2019 14:36:21
34.496,8.7791,07/25/2019 14:36:31
34.494,8.7789,07/25/2019 14:36:41
34.494,8.7791,07/25/2019 14:36:51
34.492,8.7787,07/25/2019 14:37:01
34.492,8.7791,07/25/2019 14:37:11
34.491,8.7789,07/25/2019 14:37:21
34.491,8.7791,07/25/2019 14:37:31
34.489,8.7791,07/25/2019 14:37:41
34.489,8.7789,07/25/2019 14:37:51
34.488,8.7791,07/25/2019 14:38:01
34.488,8.7789,07/25/2019 14:38:11
34.486,8.7789,07/25/2019 14:38:21
34.486,8.7789,07/25/2019 14:38:31
34.484,8.7789,07/25/2019 14:38:41
34.484,8.7789,07/25/2019 14:38:51
34.484,8.7791,07/25/2019 14:39:01
34.483,8.7791,07/25/2019 14:39:11
34.481,8.7789,07/25/2019 14:39:21
34.481,8.7789,07/25/2019 14:39:31
34.481,8.7789,07/25/2019 14:39:41
34.479,8.7789,07/25/2019 14:39:51
34.479,8.7789,07/25/2019 14:40:01
34.478,8.7789,07/25/2019 14:40:11
34.478,8.7789,07/25/2019 14:40:21
34.478,8.7789,07/25/2019 14:40:31
34.476,8.7787,07/25/2019 14:40:41
34.476,8.7787,07/25/2019 14:40:51
34.474,8.7786,07/25/2019 14:41:01
34.474,8.7789,07/25/2019 14:41:11
34.473,8.7789,07/25/2019 14:41:21
34.473,8.7789,07/25/2019 14:41:31
34.473,8.7789,07/25/2019 14:41:41
34.471,8.7791,07/25/2019 14:41:51
34.471,8.7787,07/25/2019 14:42:01
34.469,8.7789,07/25/2019 14:42:11
34.469,8.7789,07/25/2019 14:42:21
34.469,8.7789,07/25/2019 14:42:31
34.468,8.7789,07/25/2019 14:42:41
34.466,8.7789,07/25/2019 14:42:51
34.466,8.7787,07/25/2019 14:43:01
34.466,8.7789,07/25/2019 14:43:11
34.464,8.7789,07/25/2019 14:43:21
34.464,8.7787,07/25/2019 14:43:31
34.463,8.7787,07/25/2019 14:43:41
34.463,8.7789,07/25/2019 14:43:51
34.463,8.7786,07/25/2019 14:44:01
34.461,8.7787,07/25/2019 14:44:11
34.461,8.7789,07/25/2019 14:44:21
34.461,8.7787,07/25/2019 14:44:31
34.459,8.7789,07/25/2019 14:44:41
34.459,8.7787,07/25/2019 14:44:51
34.459,8.7789,07/25/2019 14:45:01
34.458,8.7789,07/25/2019 14:45:11
34.458,8.7789,07/25/2019 14:45:21
34.456,8.7791,07/25/2019 14:45:31
34.456,8.7789,07/25/2019 14:45:41
34.456,8.7789,07/25/2019 14:45:51
34.455,8.7787,07/25/2019 14:46:01
34.455,8.7789,07/25/2019 14:46:11
34.455,8.7787,07/25/2019 14:46:21
34.453,8.7789,07/25/2019 14:46:31
34.453,8.7787,07/25/2019 14:46:41
34.451,8.7787,07/25/2019 14:46:51
34.451,8.7789,07/25/2019 14:47:01
34.45,8.7789,07/25/2019 14:47:11
34.45,8.7787,07/25/2019 14:47:21
34.45,8.7787,07/25/2019 14:47:31
34.448,8.7789,07/25/2019 14:47:41
34.448,8.7787,07/25/2019 14:47:51
34.446,8.7787,07/25/2019 14:48:01
34.446,8.7787,07/25/2019 14:48:11
34.445,8.7787,07/25/2019 14:48:21
34.445,8.7789,07/25/2019 14:48:31
34.443,8.7787,07/25/2019 14:48:41
34.443,8.7787,07/25/2019 14:48:51
34.441,8.7787,07/25/2019 14:49:01
34.441,8.7786,07/25/2019 14:49:11
34.44,8.7786,07/25/2019 14:49:21
34.44,8.7786,07/25/2019 14:49:31
34.438,8.7784,07/25/2019 14:49:41
34.438,8.7787,07/25/2019 14:49:51
34.436,8.7787,07/25/2019 14:50:01
34.436,8.7786,07/25/2019 14:50:11
34.436,8.7787,07/25/2019 14:50:21
34.435,8.7787,07/25/2019 14:50:31
34.435,8.7789,07/25/2019 14:50:41
34.435,8.7787,07/25/2019 14:50:51
34.433,8.7787,07/25/2019 14:51:01
34.433,8.7786,07/25/2019 14:51:11
34.433,8.7786,07/25/2019 14:51:21
34.431,8.7787,07/25/2019 14:51:31
34.431,8.7787,07/25/2019 14:51:41
34.431,8.7786,07/25/2019 14:51:51
34.431,8.7787,07/25/2019 14:52:01
34.43,8.7786,07/25/2019 14:52:11
34.43,8.7787,07/25/2019 14:52:21
34.43,8.7787,07/25/2019 14:52:31
34.428,8.7786,07/25/2019 14:52:41
34.428,8.7786,07/25/2019 14:52:51
34.428,8.7786,07/25/2019 14:53:01
34.427,8.7787,07/25/2019 14:53:11
34.427,8.7786,07/25/2019 14:53:21
34.427,8.7787,07/25/2019 14:53:31
34.427,8.7787,07/25/2019 14:53:41
34.425,8.7786,07/25/2019 14:53:51
34.425,8.7786,07/25/2019 14:54:01
34.425,8.7787,07/25/2019 14:54:11
34.423,8.7786,07/25/2019 14:54:21
34.423,8.7786,07/25/2019 14:54:31
34.422,8.7787,07/25/2019 14:54:41
34.422,8.7786,07/25/2019 14:54:51
34.422,8.7787,07/25/2019 14:55:01
34.422,8.7786,07/25/2019 14:55:11
34.42,8.7784,07/25/2019 14:55:21
34.42,8.7786,07/25/2019 14:55:31
34.42,8.7786,07/25/2019 14:55:41
34.418,8.7786,07/25/2019 14:55:51
34.418,8.7787,07/25/2019 14:56:01
34.418,8.7784,07/25/2019 14:56:11
34.417,8.7786,07/25/2019 14:56:21
34.417,8.7786,07/25/2019 14:56:31
34.417,8.7784,07/25/2019 14:56:41
34.415,8.7787,07/25/2019 14:56:51
34.415,8.7787,07/25/2019 14:57:01
34.413,8.7787,07/25/2019 14:57:11
34.413,8.7784,07/25/2019 14:57:21
34.413,8.7787,07/25/2019 14:57:31
34.412,8.7784,07/25/2019 14:57:41
34.412,8.7784,07/25/2019 14:57:51
34.412,8.7786,07/25/2019 14:58:01
34.41,8.7784,07/25/2019 14:58:11
34.41,8.7783,07/25/2019 14:58:21
34.41,8.7786,07/25/2019 14:58:31
34.408,8.7784,07/25/2019 14:58:41
34.408,8.7784,07/25/2019 14:58:51
34.408,8.7787,07/25/2019 14:59:01
34.407,8.7784,07/25/2019 14:59:11
34.407,8.7783,07/25/2019 14:59:21
34.407,8.7786,07/25/2019 14:59:31
34.405,8.7786,07/25/2019 14:59:41
34.405,8.7784,07/25/2019 14:59:51
34.405,8.7786,07/25/2019 15:00:01
34.403,8.7784,07/25/2019 15:00:11
34.403,8.7786,07/25/2019 15:00:21
34.403,8.7784,07/25/2019 15:00:31
34.402,8.7784,07/25/2019 15:00:41
34.402,8.7783,07/25/2019 15:00:51
34.402,8.7784,07/25/2019 15:01:01
34.4,8.7781,07/25/2019 15:01:11
34.4,8.7784,07/25/2019 15:01:21
34.4,8.7784,07/25/2019 15:01:31
34.399,8.7783,07/25/2019 15:01:41
34.399,8.7784,07/25/2019 15:01:51
34.397,8.7784,07/25/2019 15:02:01
34.397,8.7784,07/25/2019 15:02:11
34.397,8.7783,07/25/2019 15:02:21
34.395,8.7784,07/25/2019 15:02:31
34.395,8.7784,07/25/2019 15:02:41
34.394,8.7783,07/25/2019 15:02:51
34.394,8.7784,07/25/2019 15:03:01
34.394,8.7784,07/25/2019 15:03:11
34.392,8.7783,07/25/2019 15:03:21
34.392,8.7783,07/25/2019 15:03:31
34.39,8.7783,07/25/2019 15:03:41
34.39,8.7781,07/25/2019 15:03:51
34.39,8.7783,07/25/2019 15:04:01
34.389,8.7781,07/25/2019 15:04:11
34.389,8.7784,07/25/2019 15:04:21
34.387,8.7784,07/25/2019 15:04:31
34.387,8.7783,07/25/2019 15:04:41
34.387,8.7783,07/25/2019 15:04:51
34.385,8.7784,07/25/2019 15:05:01
34.385,8.7783,07/25/2019 15:05:11
34.385,8.7783,07/25/2019 15:05:21
34.384,8.7784,07/25/2019 15:05:31
34.384,8.7784,07/25/2019 15:05:41
34.384,8.7783,07/25/2019 15:05:51
34.382,8.7783,07/25/2019 15:06:01
34.382,8.7784,07/25/2019 15:06:11
34.382,8.7781,07/25/2019 15:06:21
34.38,8.7781,07/25/2019 15:06:31
34.38,8.7783,07/25/2019 15:06:41
34.38,8.7783,07/25/2019 15:06:51
34.379,8.7781,07/25/2019 15:07:01
34.379,8.7783,07/25/2019 15:07:11
34.377,8.7781,07/25/2019 15:07:21
34.377,8.7784,07/25/2019 15:07:31
34.377,8.7784,07/25/2019 15:07:41
34.375,8.7783,07/25/2019 15:07:51
34.375,8.7783,07/25/2019 15:08:01
34.375,8.7781,07/25/2019 15:08:11
34.374,8.7783,07/25/2019 15:08:21
34.374,8.7784,07/25/2019 15:08:31
34.374,8.7781,07/25/2019 15:08:41
34.372,8.7783,07/25/2019 15:08:51
34.372,8.7781,07/25/2019 15:09:01
34.37,8.7781,07/25/2019 15:09:11
34.37,8.7781,07/25/2019 15:09:21
34.369,8.7784,07/25/2019 15:09:31
34.369,8.7781,07/25/2019 15:09:41
34.367,8.7781,07/25/2019 15:09:51
34.367,8.7783,07/25/2019 15:10:01
34.366,8.7781,07/25/2019 15:10:11
34.366,8.7781,07/25/2019 15:10:21
34.364,8.7783,07/25/2019 15:10:31
34.364,8.7779,07/25/2019 15:10:41
34.364,8.7779,07/25/2019 15:10:51
34.362,8.7781,07/25/2019 15:11:01
34.362,8.7783,07/25/2019 15:11:11
34.361,8.7779,07/25/2019 15:11:21
34.361,8.7781,07/25/2019 15:11:31
34.361,8.7781,07/25/2019 15:11:41
34.359,8.7778,07/25/2019 15:11:51
34.359,8.7783,07/25/2019 15:12:01
34.359,8.7779,07/25/2019 15:12:11
34.357,8.7781,07/25/2019 15:12:21
34.357,8.7779,07/25/2019 15:12:31
34.357,8.7779,07/25/2019 15:12:41
34.356,8.7779,07/25/2019 15:12:51
34.356,8.7783,07/25/2019 15:13:01
34.354,8.7779,07/25/2019 15:13:11
34.354,8.7781,07/25/2019 15:13:21
34.354,8.7781,07/25/2019 15:13:31
34.352,8.7778,07/25/2019 15:13:41
34.352,8.7779,07/25/2019 15:13:51
34.352,8.7779,07/25/2019 15:14:01
34.351,8.7781,07/25/2019 15:14:11
34.351,8.7779,07/25/2019 15:14:21
34.351,8.7779,07/25/2019 15:14:31
34.349,8.7779,07/25/2019 15:14:41
34.349,8.7781,07/25/2019 15:14:51
34.349,8.7781,07/25/2019 15:15:01
34.347,8.7779,07/25/2019 15:15:11
34.347,8.7781,07/25/2019 15:15:21
34.346,8.7781,07/25/2019 15:15:31
34.346,8.7779,07/25/2019 15:15:41
34.346,8.7779,07/25/2019 15:15:51
34.344,8.7779,07/25/2019 15:16:01
34.344,8.7778,07/25/2019 15:16:11
34.342,8.7781,07/25/2019 15:16:21
34.342,8.7778,07/25/2019 15:16:31
34.342,8.7781,07/25/2019 15:16:41
34.342,8.7778,07/25/2019 15:16:51
34.341,8.7779,07/25/2019 15:17:01
34.341,8.7779,07/25/2019 15:17:11
34.341,8.7781,07/25/2019 15:17:21
34.339,8.7779,07/25/2019 15:17:31
34.339,8.7778,07/25/2019 15:17:41
34.339,8.7778,07/25/2019 15:17:51
34.339,8.7779,07/25/2019 15:18:01
34.338,8.7779,07/25/2019 15:18:11
34.338,8.7781,07/25/2019 15:18:21
34.338,8.7781,07/25/2019 15:18:31
34.336,8.7779,07/25/2019 15:18:41
34.336,8.7779,07/25/2019 15:18:51
34.336,8.7781,07/25/2019 15:19:01
34.336,8.7778,07/25/2019 15:19:11
34.334,8.7778,07/25/2019 15:19:21
34.334,8.7781,07/25/2019 15:19:31
34.334,8.7778,07/25/2019 15:19:41
34.333,8.7779,07/25/2019 15:19:51
34.333,8.7779,07/25/2019 15:20:01
34.331,8.7778,07/25/2019 15:20:11
34.331,8.7779,07/25/2019 15:20:21
34.331,8.7776,07/25/2019 15:20:31
34.329,8.7779,07/25/2019 15:20:41
34.329,8.7776,07/25/2019 15:20:51
34.328,8.7778,07/25/2019 15:21:01
34.328,8.7779,07/25/2019 15:21:11
34.328,8.7776,07/25/2019 15:21:21
34.326,8.7779,07/25/2019 15:21:31
34.326,8.7778,07/25/2019 15:21:41
34.326,8.7778,07/25/2019 15:21:51
34.324,8.7787,07/25/2019 15:22:01
34.324,8.7787,07/25/2019 15:22:11
34.324,8.7787,07/25/2019 15:22:21
34.323,8.7787,07/25/2019 15:22:31
34.323,8.7789,07/25/2019 15:22:41
34.323,8.7789,07/25/2019 15:22:51
34.321,8.7789,07/25/2019 15:23:01
34.321,8.7787,07/25/2019 15:23:11
34.321,8.7789,07/25/2019 15:23:21
34.319,8.7787,07/25/2019 15:23:31
34.319,8.7791,07/25/2019 15:23:41
34.318,8.7786,07/25/2019 15:23:51
34.318,8.7789,07/25/2019 15:24:01
34.318,8.7787,07/25/2019 15:24:11
34.318,8.7787,07/25/2019 15:24:21
34.316,8.7787,07/25/2019 15:24:31
34.316,8.7787,07/25/2019 15:24:41
34.316,8.7789,07/25/2019 15:24:51
34.316,8.7787,07/25/2019 15:25:01
34.315,8.7787,07/25/2019 15:25:11
34.315,8.7787,07/25/2019 15:25:21
34.315,8.7789,07/25/2019 15:25:31
34.313,8.7789,07/25/2019 15:25:41
34.313,8.7789,07/25/2019 15:25:51
34.313,8.7787,07/25/2019 15:26:01
34.311,8.7787,07/25/2019 15:26:11
34.311,8.7787,07/25/2019 15:26:21
34.311,8.7787,07/25/2019 15:26:31
34.311,8.7787,07/25/2019 15:26:41
34.31,8.7787,07/25/2019 15:26:51
34.31,8.7789,07/25/2019 15:27:01
34.31,8.7789,07/25/2019 15:27:11
34.308,8.7789,07/25/2019 15:27:21
34.308,8.7787,07/25/2019 15:27:31
34.308,8.7789,07/25/2019 15:27:41
34.308,8.7789,07/25/2019 15:27:51
34.308,8.7787,07/25/2019 15:28:01
34.306,8.7787,07/25/2019 15:28:11
34.306,8.7789,07/25/2019 15:28:21
34.306,8.7789,07/25/2019 15:28:31
34.306,8.7789,07/25/2019 15:28:41
34.306,8.7787,07/25/2019 15:28:51
34.306,8.7787,07/25/2019 15:29:01
34.305,8.7787,07/25/2019 15:29:11
34.305,8.7786,07/25/2019 15:29:21
34.305,8.7789,07/25/2019 15:29:31
34.303,8.7787,07/25/2019 15:29:41
34.303,8.7787,07/25/2019 15:29:51
34.303,8.7787,07/25/2019 15:30:01
34.303,8.7787,07/25/2019 15:30:11
34.301,8.7787,07/25/2019 15:30:21
34.301,8.7787,07/25/2019 15:30:31
34.301,8.7787,07/25/2019 15:30:41
34.301,8.7787,07/25/2019 15:30:51
34.3,8.7787,07/25/2019 15:31:01
34.3,8.7787,07/25/2019 15:31:11
34.3,8.7789,07/25/2019 15:31:21
34.3,8.7787,07/25/2019 15:31:31
34.298,8.7787,07/25/2019 15:31:41
34.298,8.7787,07/25/2019 15:31:51
34.298,8.7787,07/25/2019 15:32:01
34.298,8.7786,07/25/2019 15:32:11
34.296,8.7787,07/25/2019 15:32:21
34.296,8.7787,07/25/2019 15:32:31
34.296,8.7789,07/25/2019 15:32:41
34.295,8.7787,07/25/2019 15:32:51
34.295,8.7787,07/25/2019 15:33:01
34.295,8.7787,07/25/2019 15:33:11
34.295,8.7786,07/25/2019 15:33:21
34.293,8.7787,07/25/2019 15:33:31
34.293,8.7787,07/25/2019 15:33:41
34.293,8.7787,07/25/2019 15:33:51
34.293,8.7787,07/25/2019 15:34:01
34.293,8.7787,07/25/2019 15:34:11
34.293,8.7787,07/25/2019 15:34:21
34.291,8.7789,07/25/2019 15:34:31
34.291,8.7787,07/25/2019 15:34:41
34.291,8.7787,07/25/2019 15:34:51
34.291,8.7787,07/25/2019 15:35:01
34.291,8.7787,07/25/2019 15:35:11
34.291,8.7787,07/25/2019 15:35:21
34.291,8.7789,07/25/2019 15:35:31
34.29,8.7786,07/25/2019 15:35:41
34.29,8.7786,07/25/2019 15:35:51
34.29,8.7787,07/25/2019 15:36:01
34.29,8.7787,07/25/2019 15:36:11
34.29,8.7786,07/25/2019 15:36:21
34.29,8.7787,07/25/2019 15:36:31
34.29,8.7789,07/25/2019 15:36:41
34.288,8.7786,07/25/2019 15:36:51
34.288,8.7789,07/25/2019 15:37:01
34.288,8.7787,07/25/2019 15:37:11
34.288,8.7784,07/25/2019 15:37:21
34.287,8.7786,07/25/2019 15:37:31
34.287,8.7787,07/25/2019 15:37:41
34.287,8.7786,07/25/2019 15:37:51
34.287,8.7786,07/25/2019 15:38:01
34.287,8.7786,07/25/2019 15:38:11
34.285,8.7787,07/25/2019 15:38:21
34.285,8.7787,07/25/2019 15:38:31
34.285,8.7787,07/25/2019 15:38:41
34.285,8.7789,07/25/2019 15:38:51
34.285,8.7789,07/25/2019 15:39:01
34.285,8.7786,07/25/2019 15:39:11
34.285,8.7786,07/25/2019 15:39:21
34.283,8.7786,07/25/2019 15:39:31
34.283,8.7786,07/25/2019 15:39:41
34.283,8.7786,07/25/2019 15:39:51
34.283,8.7787,07/25/2019 15:40:01
34.283,8.7786,07/25/2019 15:40:11
34.282,8.7787,07/25/2019 15:40:21
34.282,8.7787,07/25/2019 15:40:31
34.282,8.7786,07/25/2019 15:40:41
34.282,8.7787,07/25/2019 15:40:51
34.282,8.7786,07/25/2019 15:41:01
34.282,8.7786,07/25/2019 15:41:11
34.28,8.7786,07/25/2019 15:41:21
34.28,8.7786,07/25/2019 15:41:31
34.28,8.7786,07/25/2019 15:41:41
34.28,8.7787,07/25/2019 15:41:51
34.28,8.7787,07/25/2019 15:42:01
34.28,8.7787,07/25/2019 15:42:11
34.278,8.7786,07/25/2019 15:42:21
34.278,8.7786,07/25/2019 15:42:31
34.278,8.7786,07/25/2019 15:42:41
34.278,8.7787,07/25/2019 15:42:51
34.278,8.7787,07/25/2019 15:43:01
34.277,8.7787,07/25/2019 15:43:11
34.277,8.7786,07/25/2019 15:43:21
34.277,8.7786,07/25/2019 15:43:31
34.277,8.7787,07/25/2019 15:43:41
34.277,8.7786,07/25/2019 15:43:51
34.275,8.7787,07/25/2019 15:44:01
34.275,8.7784,07/25/2019 15:44:11
34.275,8.7784,07/25/2019 15:44:21
34.275,8.7787,07/25/2019 15:44:31
34.273,8.7786,07/25/2019 15:44:41
34.273,8.7786,07/25/2019 15:44:51
34.273,8.7786,07/25/2019 15:45:01
34.273,8.7786,07/25/2019 15:45:11
34.273,8.7786,07/25/2019 15:45:21
34.272,8.7786,07/25/2019 15:45:31
34.272,8.7786,07/25/2019 15:45:41
34.272,8.7786,07/25/2019 15:45:51
34.272,8.7786,07/25/2019 15:46:01
34.27,8.7786,07/25/2019 15:46:11
34.27,8.7786,07/25/2019 15:46:21
34.27,8.7784,07/25/2019 15:46:31
34.27,8.7784,07/25/2019 15:46:41
34.27,8.7784,07/25/2019 15:46:51
34.27,8.7787,07/25/2019 15:47:01
34.27,8.7786,07/25/2019 15:47:11
34.268,8.7786,07/25/2019 15:47:21
34.268,8.7783,07/25/2019 15:47:31
34.268,8.7786,07/25/2019 15:47:41
34.268,8.7784,07/25/2019 15:47:51
34.268,8.7786,07/25/2019 15:48:01
34.268,8.7784,07/25/2019 15:48:11
34.268,8.7786,07/25/2019 15:48:21
34.268,8.7784,07/25/2019 15:48:31
34.268,8.7784,07/25/2019 15:48:41
34.267,8.7784,07/25/2019 15:48:51
34.267,8.7783,07/25/2019 15:49:01
34.267,8.7786,07/25/2019 15:49:11
34.267,8.7786,07/25/2019 15:49:21
34.267,8.7783,07/25/2019 15:49:31
34.267,8.7784,07/25/2019 15:49:41
34.267,8.7786,07/25/2019 15:49:51
34.265,8.7784,07/25/2019 15:50:01
34.265,8.7784,07/25/2019 15:50:11
34.265,8.7786,07/25/2019 15:50:21
34.265,8.7786,07/25/2019 15:50:31
34.265,8.7783,07/25/2019 15:50:41
34.265,8.7784,07/25/2019 15:50:51
34.265,8.7784,07/25/2019 15:51:01
34.263,8.7784,07/25/2019 15:51:11
34.263,8.7784,07/25/2019 15:51:21
34.263,8.7786,07/25/2019 15:51:31
34.263,8.7784,07/25/2019 15:51:41
34.263,8.7784,07/25/2019 15:51:51
34.263,8.7786,07/25/2019 15:52:01
34.263,8.7784,07/25/2019 15:52:11
34.263,8.7786,07/25/2019 15:52:21
34.263,8.7786,07/25/2019 15:52:31
34.263,8.7784,07/25/2019 15:52:41
34.263,8.7784,07/25/2019 15:52:51
34.263,8.7786,07/25/2019 15:53:01
34.263,8.7784,07/25/2019 15:53:11
34.263,8.7783,07/25/2019 15:53:21
34.262,8.7784,07/25/2019 15:53:31
34.262,8.7784,07/25/2019 15:53:41
34.262,8.7784,07/25/2019 15:53:51
34.262,8.7784,07/25/2019 15:54:01
34.262,8.7783,07/25/2019 15:54:11
34.262,8.7784,07/25/2019 15:54:21
34.262,8.7784,07/25/2019 15:54:31
34.262,8.7784,07/25/2019 15:54:41
34.262,8.7786,07/25/2019 15:54:51
34.262,8.7784,07/25/2019 15:55:01
34.26,8.7784,07/25/2019 15:55:11
34.26,8.7783,07/25/2019 15:55:21
34.26,8.7784,07/25/2019 15:55:31
34.26,8.7784,07/25/2019 15:55:41
34.26,8.7784,07/25/2019 15:55:51
34.26,8.7784,07/25/2019 15:56:01
34.26,8.7783,07/25/2019 15:56:11
34.259,8.7783,07/25/2019 15:56:21
34.259,8.7784,07/25/2019 15:56:31
34.259,8.7783,07/25/2019 15:56:41
34.259,8.7783,07/25/2019 15:56:51
34.259,8.7784,07/25/2019 15:57:01
34.259,8.7783,07/25/2019 15:57:11
34.259,8.7784,07/25/2019 15:57:21
34.259,8.7781,07/25/2019 15:57:31
34.257,8.7783,07/25/2019 15:57:41
34.257,8.7784,07/25/2019 15:57:51
34.257,8.7786,07/25/2019 15:58:01
34.257,8.7783,07/25/2019 15:58:11
34.257,8.7783,07/25/2019 15:58:21
34.257,8.7783,07/25/2019 15:58:31
34.257,8.7783,07/25/2019 15:58:41
34.257,8.7784,07/25/2019 15:58:51
34.255,8.7783,07/25/2019 15:59:01
34.255,8.7783,07/25/2019 15:59:11
34.255,8.7783,07/25/2019 15:59:21
34.255,8.7783,07/25/2019 15:59:31
34.255,8.7783,07/25/2019 15:59:41
34.255,8.7783,07/25/2019 15:59:51
34.255,8.7783,07/25/2019 16:00:01
34.255,8.7783,07/25/2019 16:00:11
34.255,8.7784,07/25/2019 16:00:21
34.255,8.7781,07/25/2019 16:00:31
34.255,8.7781,07/25/2019 16:00:41
34.254,8.7783,07/25/2019 16:00:51
34.254,8.7781,07/25/2019 16:01:01
34.254,8.7781,07/25/2019 16:01:11
34.254,8.7781,07/25/2019 16:01:21
34.254,8.7784,07/25/2019 16:01:31
34.254,8.7781,07/25/2019 16:01:41
34.254,8.7783,07/25/2019 16:01:51
34.254,8.7783,07/25/2019 16:02:01
34.254,8.7779,07/25/2019 16:02:11
34.254,8.7781,07/25/2019 16:02:21
34.254,8.7783,07/25/2019 16:02:31
34.254,8.7781,07/25/2019 16:02:41
34.254,8.7781,07/25/2019 16:02:51
34.254,8.7781,07/25/2019 16:03:01
34.254,8.7781,07/25/2019 16:03:11
34.252,8.7781,07/25/2019 16:03:21
34.252,8.7783,07/25/2019 16:03:31
34.252,8.7781,07/25/2019 16:03:41
34.252,8.7787,07/25/2019 16:03:51
34.252,8.7786,07/25/2019 16:04:01
34.252,8.7787,07/25/2019 16:04:11
34.252,8.7787,07/25/2019 16:04:21
34.252,8.7786,07/25/2019 16:04:31
34.252,8.7786,07/25/2019 16:04:41
34.252,8.7786,07/25/2019 16:04:51
34.252,8.7786,07/25/2019 16:05:01
34.252,8.7787,07/25/2019 16:05:11
34.252,8.7786,07/25/2019 16:05:21
34.252,8.7786,07/25/2019 16:05:31
34.252,8.7787,07/25/2019 16:05:41
34.252,8.7786,07/25/2019 16:05:51
34.252,8.7786,07/25/2019 16:06:01
34.252,8.7786,07/25/2019 16:06:11
34.252,8.7789,07/25/2019 16:06:21
34.252,8.7786,07/25/2019 16:06:31
34.252,8.7786,07/25/2019 16:06:41
34.25,8.7787,07/25/2019 16:06:51
34.252,8.7786,07/25/2019 16:07:01
34.25,8.7786,07/25/2019 16:07:11
34.25,8.7786,07/25/2019 16:07:21
34.25,8.7787,07/25/2019 16:07:31
34.25,8.7786,07/25/2019 16:07:41
34.25,8.7786,07/25/2019 16:07:51
34.25,8.7787,07/25/2019 16:08:01
34.25,8.7784,07/25/2019 16:08:11
34.25,8.7787,07/25/2019 16:08:21
34.25,8.7787,07/25/2019 16:08:31
34.25,8.7786,07/25/2019 16:08:41
34.25,8.7786,07/25/2019 16:08:51
34.25,8.7787,07/25/2019 16:09:01
34.25,8.7786,07/25/2019 16:09:11
34.25,8.7786,07/25/2019 16:09:21
34.25,8.7787,07/25/2019 16:09:31
34.25,8.7786,07/25/2019 16:09:41
34.25,8.7786,07/25/2019 16:09:51
34.25,8.7786,07/25/2019 16:10:01
34.25,8.7787,07/25/2019 16:10:11
34.25,8.7786,07/25/2019 16:10:21
34.25,8.7786,07/25/2019 16:10:31
34.25,8.7786,07/25/2019 16:10:41
34.25,8.7787,07/25/2019 16:10:51
34.25,8.7784,07/25/2019 16:11:01
34.25,8.7787,07/25/2019 16:11:11
34.25,8.7786,07/25/2019 16:11:21
34.25,8.7787,07/25/2019 16:11:31
34.25,8.7786,07/25/2019 16:11:41
34.25,8.7787,07/25/2019 16:11:51
34.25,8.7786,07/25/2019 16:12:01
34.25,8.7786,07/25/2019 16:12:11
34.25,8.7786,07/25/2019 16:12:21
34.25,8.7784,07/25/2019 16:12:31
34.25,8.7786,07/25/2019 16:12:41
34.25,8.7787,07/25/2019 16:12:51
34.25,8.7786,07/25/2019 16:13:01
34.25,8.7786,07/25/2019 16:13:11
34.25,8.7787,07/25/2019 16:13:21
34.25,8.7787,07/25/2019 16:13:31
34.25,8.7786,07/25/2019 16:13:41
34.25,8.7786,07/25/2019 16:13:51
34.25,8.7787,07/25/2019 16:14:01
34.25,8.7786,07/25/2019 16:14:11
34.25,8.7786,07/25/2019 16:14:21
34.25,8.7786,07/25/2019 16:14:31
34.25,8.7787,07/25/2019 16:14:41
34.25,8.7784,07/25/2019 16:14:51
34.25,8.7787,07/25/2019 16:15:01
34.25,8.7786,07/25/2019 16:15:11
34.25,8.7787,07/25/2019 16:15:21
34.25,8.7786,07/25/2019 16:15:31
34.25,8.7787,07/25/2019 16:15:41
34.25,8.7786,07/25/2019 16:15:51
34.25,8.7786,07/25/2019 16:16:01
34.25,8.7786,07/25/2019 16:16:11
34.25,8.7784,07/25/2019 16:16:21
34.25,8.7786,07/25/2019 16:16:31
34.25,8.7787,07/25/2019 16:16:41
34.25,8.7784,07/25/2019 16:16:51
34.25,8.7786,07/25/2019 16:17:01
34.25,8.7784,07/25/2019 16:17:11
34.25,8.7787,07/25/2019 16:17:21
34.25,8.7786,07/25/2019 16:17:31
34.25,8.7786,07/25/2019 16:17:41
34.252,8.7786,07/25/2019 16:17:51
34.252,8.7784,07/25/2019 16:18:01
34.252,8.7786,07/25/2019 16:18:11
34.252,8.7784,07/25/2019 16:18:21
34.252,8.7784,07/25/2019 16:18:31
34.252,8.7787,07/25/2019 16:18:41
34.252,8.7786,07/25/2019 16:18:51
34.252,8.7783,07/25/2019 16:19:01
34.252,8.7786,07/25/2019 16:19:11
34.252,8.7786,07/25/2019 16:19:21
34.252,8.7784,07/25/2019 16:19:31
34.252,8.7784,07/25/2019 16:19:41
34.252,8.7784,07/25/2019 16:19:51
34.252,8.7784,07/25/2019 16:20:01
34.252,8.7784,07/25/2019 16:20:11
34.252,8.7786,07/25/2019 16:20:21
34.254,8.7784,07/25/2019 16:20:31
34.254,8.7783,07/25/2019 16:20:41
34.254,8.7786,07/25/2019 16:20:51
34.254,8.7786,07/25/2019 16:21:01
34.254,8.7784,07/25/2019 16:21:11
34.254,8.7784,07/25/2019 16:21:21
34.254,8.7783,07/25/2019 16:21:31
34.254,8.7786,07/25/2019 16:21:41
34.254,8.7783,07/25/2019 16:21:51
34.254,8.7784,07/25/2019 16:22:01
34.254,8.7786,07/25/2019 16:22:11
34.254,8.7786,07/25/2019 16:22:21
34.254,8.7784,07/25/2019 16:22:31
34.255,8.7786,07/25/2019 16:22:41
34.255,8.7784,07/25/2019 16:22:51
34.255,8.7784,07/25/2019 16:23:01
34.255,8.7783,07/25/2019 16:23:11
34.255,8.7784,07/25/2019 16:23:21
34.255,8.7783,07/25/2019 16:23:31
34.255,8.7783,07/25/2019 16:23:41
34.255,8.7783,07/25/2019 16:23:51
34.255,8.7784,07/25/2019 16:24:01
34.257,8.7783,07/25/2019 16:24:11
34.257,8.7784,07/25/2019 16:24:21
34.257,8.7786,07/25/2019 16:24:31
34.257,8.7783,07/25/2019 16:24:41
34.257,8.7784,07/25/2019 16:24:51
34.257,8.7783,07/25/2019 16:25:01
34.257,8.7786,07/25/2019 16:25:11
34.257,8.7784,07/25/2019 16:25:21
34.259,8.7783,07/25/2019 16:25:31
34.259,8.7784,07/25/2019 16:25:41
34.259,8.7784,07/25/2019 16:25:51
34.259,8.7784,07/25/2019 16:26:01
34.259,8.7784,07/25/2019 16:26:11
34.259,8.7783,07/25/2019 16:26:21
34.26,8.7783,07/25/2019 16:26:31
34.26,8.7784,07/25/2019 16:26:41
34.26,8.7784,07/25/2019 16:26:51
34.26,8.7783,07/25/2019 16:27:01
34.26,8.7783,07/25/2019 16:27:11
34.26,8.7783,07/25/2019 16:27:21
34.262,8.7784,07/25/2019 16:27:31
34.262,8.7784,07/25/2019 16:27:41
34.262,8.7781,07/25/2019 16:27:51
34.262,8.7783,07/25/2019 16:28:01
34.262,8.7783,07/25/2019 16:28:11
34.262,8.7784,07/25/2019 16:28:21
34.263,8.7783,07/25/2019 16:28:31
34.263,8.7784,07/25/2019 16:28:41
34.263,8.7783,07/25/2019 16:28:51
34.263,8.7781,07/25/2019 16:29:01
34.263,8.7783,07/25/2019 16:29:11
34.263,8.7781,07/25/2019 16:29:21
34.263,8.7783,07/25/2019 16:29:31
34.265,8.7783,07/25/2019 16:29:41
34.265,8.7783,07/25/2019 16:29:51
34.265,8.7783,07/25/2019 16:30:01
34.265,8.7783,07/25/2019 16:30:11
34.265,8.7784,07/25/2019 16:30:21
34.265,8.7784,07/25/2019 16:30:31
34.267,8.7783,07/25/2019 16:30:41
34.267,8.7784,07/25/2019 16:30:51
34.267,8.7784,07/25/2019 16:31:01
34.267,8.7783,07/25/2019 16:31:11
34.267,8.7783,07/25/2019 16:31:21
34.267,8.7783,07/25/2019 16:31:31
34.267,8.7784,07/25/2019 16:31:41
34.268,8.7783,07/25/2019 16:31:51
34.268,8.7783,07/25/2019 16:32:01
34.268,8.7784,07/25/2019 16:32:11
34.268,8.7781,07/25/2019 16:32:21
34.268,8.7781,07/25/2019 16:32:31
34.268,8.7784,07/25/2019 16:32:41
34.268,8.7781,07/25/2019 16:32:51
34.27,8.7783,07/25/2019 16:33:01
34.27,8.7783,07/25/2019 16:33:11
34.27,8.7781,07/25/2019 16:33:21
34.27,8.7784,07/25/2019 16:33:31
34.27,8.7781,07/25/2019 16:33:41
34.27,8.7781,07/25/2019 16:33:51
34.272,8.7783,07/25/2019 16:34:01
34.272,8.7783,07/25/2019 16:34:11
34.272,8.7781,07/25/2019 16:34:21
34.272,8.7783,07/25/2019 16:34:31
34.272,8.7781,07/25/2019 16:34:41
34.272,8.7783,07/25/2019 16:34:51
34.272,8.7781,07/25/2019 16:35:01
34.272,8.7784,07/25/2019 16:35:11
34.273,8.7781,07/25/2019 16:35:21
34.273,8.7783,07/25/2019 16:35:31
34.273,8.7783,07/25/2019 16:35:41
34.273,8.7781,07/25/2019 16:35:51
34.273,8.7783,07/25/2019 16:36:01
34.273,8.7783,07/25/2019 16:36:11
34.273,8.7781,07/25/2019 16:36:21
34.275,8.7784,07/25/2019 16:36:31
34.275,8.7783,07/25/2019 16:36:41
34.275,8.7783,07/25/2019 16:36:51
34.275,8.7781,07/25/2019 16:37:01
34.275,8.7781,07/25/2019 16:37:11
34.275,8.7781,07/25/2019 16:37:21
34.277,8.7781,07/25/2019 16:37:31
34.277,8.7783,07/25/2019 16:37:41
34.277,8.7781,07/25/2019 16:37:51
34.277,8.7781,07/25/2019 16:38:01
34.277,8.7781,07/25/2019 16:38:11
34.277,8.7781,07/25/2019 16:38:21
34.277,8.7783,07/25/2019 16:38:31
34.277,8.7781,07/25/2019 16:38:41
34.278,8.7783,07/25/2019 16:38:51
34.278,8.7781,07/25/2019 16:39:01
34.278,8.7781,07/25/2019 16:39:11
34.278,8.7779,07/25/2019 16:39:21
34.278,8.7781,07/25/2019 16:39:31
34.278,8.7781,07/25/2019 16:39:41
34.278,8.7779,07/25/2019 16:39:51
34.28,8.7784,07/25/2019 16:40:01
34.28,8.7783,07/25/2019 16:40:11
34.28,8.7781,07/25/2019 16:40:21
34.28,8.7781,07/25/2019 16:40:31
34.28,8.7779,07/25/2019 16:40:41
34.28,8.7781,07/25/2019 16:40:51
34.282,8.7781,07/25/2019 16:41:01
34.282,8.7783,07/25/2019 16:41:11
34.282,8.7781,07/25/2019 16:41:21
34.282,8.7781,07/25/2019 16:41:31
34.282,8.7781,07/25/2019 16:41:41
34.282,8.7781,07/25/2019 16:41:51
34.282,8.7779,07/25/2019 16:42:01
34.283,8.7781,07/25/2019 16:42:11
34.283,8.7781,07/25/2019 16:42:21
34.283,8.7779,07/25/2019 16:42:31
34.283,8.7781,07/25/2019 16:42:41
34.283,8.7781,07/25/2019 16:42:51
34.283,8.7781,07/25/2019 16:43:01
34.283,8.7781,07/25/2019 16:43:11
34.285,8.7781,07/25/2019 16:43:21
34.285,8.7781,07/25/2019 16:43:31
34.285,8.7779,07/25/2019 16:43:41
34.285,8.7779,07/25/2019 16:43:51
34.285,8.7779,07/25/2019 16:44:01
34.285,8.7779,07/25/2019 16:44:11
34.285,8.7781,07/25/2019 16:44:21
34.287,8.7781,07/25/2019 16:44:31
34.287,8.7783,07/25/2019 16:44:41
34.287,8.7779,07/25/2019 16:44:51
34.287,8.7779,07/25/2019 16:45:01
34.287,8.7781,07/25/2019 16:45:11
34.287,8.7779,07/25/2019 16:45:21
34.288,8.7781,07/25/2019 16:45:31
34.288,8.7779,07/25/2019 16:45:41
34.288,8.7779,07/25/2019 16:45:51
34.288,8.7781,07/25/2019 16:46:01
34.288,8.7783,07/25/2019 16:46:11
34.288,8.7783,07/25/2019 16:46:21
34.288,8.7781,07/25/2019 16:46:31
34.29,8.7779,07/25/2019 16:46:41
34.29,8.7779,07/25/2019 16:46:51
34.29,8.7779,07/25/2019 16:47:01
34.29,8.7779,07/25/2019 16:47:11
34.29,8.7779,07/25/2019 16:47:21
34.29,8.7779,07/25/2019 16:47:31
34.29,8.7779,07/25/2019 16:47:41
34.291,8.7779,07/25/2019 16:47:51
34.291,8.7778,07/25/2019 16:48:01
34.291,8.7779,07/25/2019 16:48:11
34.291,8.7779,07/25/2019 16:48:21
34.291,8.7779,07/25/2019 16:48:31
34.291,8.7781,07/25/2019 16:48:41
34.293,8.7778,07/25/2019 16:48:51
34.293,8.7779,07/25/2019 16:49:01
34.293,8.7778,07/25/2019 16:49:11
34.293,8.7779,07/25/2019 16:49:21
34.293,8.7781,07/25/2019 16:49:31
34.293,8.7779,07/25/2019 16:49:41
34.295,8.7781,07/25/2019 16:49:51
34.295,8.7778,07/25/2019 16:50:01
34.295,8.7779,07/25/2019 16:50:11
34.295,8.7783,07/25/2019 16:50:21
34.295,8.7779,07/25/2019 16:50:31
34.295,8.7781,07/25/2019 16:50:41
34.295,8.7779,07/25/2019 16:50:51
34.296,8.7779,07/25/2019 16:51:01
34.296,8.7778,07/25/2019 16:51:11
34.296,8.7779,07/25/2019 16:51:21
34.296,8.7776,07/25/2019 16:51:31
34.296,8.7779,07/25/2019 16:51:41
34.296,8.7779,07/25/2019 16:51:51
34.298,8.7778,07/25/2019 16:52:01
34.298,8.7778,07/25/2019 16:52:11
34.298,8.7781,07/25/2019 16:52:21
34.298,8.7779,07/25/2019 16:52:31
34.298,8.7781,07/25/2019 16:52:41
34.298,8.7779,07/25/2019 16:52:51
34.3,8.7778,07/25/2019 16:53:01
34.3,8.7778,07/25/2019 16:53:11
34.3,8.7779,07/25/2019 16:53:21
34.3,8.7779,07/25/2019 16:53:31
34.3,8.7781,07/25/2019 16:53:41
34.3,8.7779,07/25/2019 16:53:51
34.301,8.7778,07/25/2019 16:54:01
34.301,8.7781,07/25/2019 16:54:11
34.301,8.7778,07/25/2019 16:54:21
34.301,8.7779,07/25/2019 16:54:31
34.301,8.7779,07/25/2019 16:54:41
34.301,8.7779,07/25/2019 16:54:51
34.301,8.7778,07/25/2019 16:55:01
34.303,8.7778,07/25/2019 16:55:11
34.303,8.7779,07/25/2019 16:55:21
34.303,8.7779,07/25/2019 16:55:31
34.303,8.7778,07/25/2019 16:55:41
34.303,8.7778,07/25/2019 16:55:51
34.303,8.7779,07/25/2019 16:56:01
34.305,8.7776,07/25/2019 16:56:11
34.305,8.7778,07/25/2019 16:56:21
34.305,8.7778,07/25/2019 16:56:31
34.305,8.7778,07/25/2019 16:56:41
34.305,8.7776,07/25/2019 16:56:51
34.305,8.7778,07/25/2019 16:57:01
34.305,8.7776,07/25/2019 16:57:11
34.306,8.7778,07/25/2019 16:57:21
34.306,8.7776,07/25/2019 16:57:31
34.306,8.7779,07/25/2019 16:57:41
34.306,8.7778,07/25/2019 16:57:51
34.306,8.7778,07/25/2019 16:58:01
34.306,8.7778,07/25/2019 16:58:11
34.308,8.7776,07/25/2019 16:58:21
34.308,8.7776,07/25/2019 16:58:31
34.308,8.7778,07/25/2019 16:58:41
34.308,8.7778,07/25/2019 16:58:51
34.308,8.7778,07/25/2019 16:59:01
34.308,8.7778,07/25/2019 16:59:11
34.308,8.7778,07/25/2019 16:59:21
34.31,8.7778,07/25/2019 16:59:31
34.31,8.7778,07/25/2019 16:59:41
34.31,8.7778,07/25/2019 16:59:51
34.31,8.7778,07/25/2019 17:00:01
34.31,8.7778,07/25/2019 17:00:11
34.31,8.7778,07/25/2019 17:00:21
34.311,8.7778,07/25/2019 17:00:31
34.311,8.7778,07/25/2019 17:00:41
34.311,8.7776,07/25/2019 17:00:51
34.311,8.7778,07/25/2019 17:01:01
34.311,8.7776,07/25/2019 17:01:11
34.311,8.7776,07/25/2019 17:01:21
34.311,8.7774,07/25/2019 17:01:31
34.311,8.7778,07/25/2019 17:01:41
34.313,8.7778,07/25/2019 17:01:51
34.313,8.7774,07/25/2019 17:02:01
34.313,8.7778,07/25/2019 17:02:11
34.313,8.7776,07/25/2019 17:02:21
34.313,8.7778,07/25/2019 17:02:31
34.313,8.7778,07/25/2019 17:02:41
34.313,8.7778,07/25/2019 17:02:51
34.315,8.7774,07/25/2019 17:03:01
34.315,8.7776,07/25/2019 17:03:11
34.315,8.7776,07/25/2019 17:03:21
34.315,8.7778,07/25/2019 17:03:31
34.315,8.7774,07/25/2019 17:03:41
34.315,8.7776,07/25/2019 17:03:51
34.316,8.7778,07/25/2019 17:04:01
34.316,8.7778,07/25/2019 17:04:11
34.316,8.7776,07/25/2019 17:04:21
34.316,8.7776,07/25/2019 17:04:31
34.316,8.7776,07/25/2019 17:04:41
34.316,8.7776,07/25/2019 17:04:51
34.316,8.7779,07/25/2019 17:05:01
34.316,8.7772,07/25/2019 17:05:11
34.318,8.7776,07/25/2019 17:05:21
34.318,8.7778,07/25/2019 17:05:31
34.318,8.7776,07/25/2019 17:05:41
34.318,8.7774,07/25/2019 17:05:51
34.318,8.7774,07/25/2019 17:06:01
34.318,8.7776,07/25/2019 17:06:11
34.318,8.7776,07/25/2019 17:06:21
34.319,8.7774,07/25/2019 17:06:31
34.319,8.7778,07/25/2019 17:06:41
34.319,8.7774,07/25/2019 17:06:51
34.319,8.7774,07/25/2019 17:07:01
34.319,8.7778,07/25/2019 17:07:11
34.319,8.7776,07/25/2019 17:07:21
34.319,8.7778,07/25/2019 17:07:31
34.319,8.7776,07/25/2019 17:07:41
34.321,8.7776,07/25/2019 17:07:51
34.321,8.7774,07/25/2019 17:08:01
34.321,8.7778,07/25/2019 17:08:11
34.321,8.7776,07/25/2019 17:08:21
34.321,8.7776,07/25/2019 17:08:31
34.321,8.7776,07/25/2019 17:08:41
34.321,8.7776,07/25/2019 17:08:51
34.323,8.7774,07/25/2019 17:09:01
34.323,8.7774,07/25/2019 17:09:11
34.323,8.7776,07/25/2019 17:09:21
34.323,8.7776,07/25/2019 17:09:31
34.323,8.7774,07/25/2019 17:09:41
34.323,8.7774,07/25/2019 17:09:51
34.323,8.7776,07/25/2019 17:10:01
34.323,8.7776,07/25/2019 17:10:11
34.324,8.7778,07/25/2019 17:10:21
34.324,8.7776,07/25/2019 17:10:31
34.324,8.7776,07/25/2019 17:10:41
34.324,8.7776,07/25/2019 17:10:51
34.324,8.7776,07/25/2019 17:11:01
34.324,8.7776,07/25/2019 17:11:11
34.324,8.7776,07/25/2019 17:11:21
34.324,8.7776,07/25/2019 17:11:31
34.326,8.7774,07/25/2019 17:11:41
34.326,8.7776,07/25/2019 17:11:51
34.326,8.7778,07/25/2019 17:12:01
34.326,8.7776,07/25/2019 17:12:11
34.326,8.7774,07/25/2019 17:12:21
34.326,8.7774,07/25/2019 17:12:31
34.326,8.7776,07/25/2019 17:12:41
34.326,8.7774,07/25/2019 17:12:51
34.328,8.7774,07/25/2019 17:13:01
34.328,8.7772,07/25/2019 17:13:11
34.328,8.7774,07/25/2019 17:13:21
34.328,8.7776,07/25/2019 17:13:31
34.328,8.7774,07/25/2019 17:13:41
34.328,8.7776,07/25/2019 17:13:51
34.328,8.7774,07/25/2019 17:14:01
34.328,8.7772,07/25/2019 17:14:11
34.328,8.7774,07/25/2019 17:14:21
34.329,8.7772,07/25/2019 17:14:31
34.329,8.7772,07/25/2019 17:14:41
34.329,8.7772,07/25/2019 17:14:51
34.329,8.7776,07/25/2019 17:15:01
34.329,8.7774,07/25/2019 17:15:11
34.329,8.7772,07/25/2019 17:15:21
34.329,8.7774,07/25/2019 17:15:31
34.329,8.7774,07/25/2019 17:15:41
34.331,8.7776,07/25/2019 17:15:51
34.331,8.7774,07/25/2019 17:16:01
34.331,8.7774,07/25/2019 17:16:11
34.331,8.7774,07/25/2019 17:16:21
34.331,8.7772,07/25/2019 17:16:31
34.331,8.7774,07/25/2019 17:16:41
34.331,8.7776,07/25/2019 17:16:51
34.331,8.7774,07/25/2019 17:17:01
34.333,8.7774,07/25/2019 17:17:11
34.333,8.7774,07/25/2019 17:17:21
34.333,8.7772,07/25/2019 17:17:31
34.333,8.7772,07/25/2019 17:17:41
34.333,8.7774,07/25/2019 17:17:51
34.333,8.7772,07/25/2019 17:18:01
34.333,8.7774,07/25/2019 17:18:11
34.333,8.7774,07/25/2019 17:18:21
34.334,8.7772,07/25/2019 17:18:31
34.334,8.7772,07/25/2019 17:18:41
34.334,8.7772,07/25/2019 17:18:51
34.334,8.7772,07/25/2019 17:19:01
34.334,8.7776,07/25/2019 17:19:11
34.334,8.7771,07/25/2019 17:19:21
34.334,8.7781,07/25/2019 17:19:31
34.334,8.7781,07/25/2019 17:19:41
34.336,8.7778,07/25/2019 17:19:51
34.336,8.7779,07/25/2019 17:20:01
34.336,8.7781,07/25/2019 17:20:11
34.336,8.7778,07/25/2019 17:20:21
34.336,8.7781,07/25/2019 17:20:31
34.336,8.7779,07/25/2019 17:20:41
34.336,8.7781,07/25/2019 17:20:51
34.338,8.7779,07/25/2019 17:21:01
34.338,8.7781,07/25/2019 17:21:11
34.338,8.7781,07/25/2019 17:21:21
34.338,8.7781,07/25/2019 17:21:31
34.338,8.7779,07/25/2019 17:21:41
34.338,8.7781,07/25/2019 17:21:51
34.338,8.7781,07/25/2019 17:22:01
34.339,8.7779,07/25/2019 17:22:11
34.339,8.7779,07/25/2019 17:22:21
34.339,8.7779,07/25/2019 17:22:31
34.339,8.7779,07/25/2019 17:22:41
34.339,8.7779,07/25/2019 17:22:51
34.339,8.7779,07/25/2019 17:23:01
34.339,8.7781,07/25/2019 17:23:11
34.339,8.7779,07/25/2019 17:23:21
34.341,8.7781,07/25/2019 17:23:31
34.341,8.7779,07/25/2019 17:23:41
34.341,8.7779,07/25/2019 17:23:51
34.341,8.7781,07/25/2019 17:24:01
34.341,8.7781,07/25/2019 17:24:11
34.341,8.7779,07/25/2019 17:24:21
34.341,8.7779,07/25/2019 17:24:31
34.341,8.7779,07/25/2019 17:24:41
34.341,8.7781,07/25/2019 17:24:51
34.342,8.7781,07/25/2019 17:25:01
34.342,8.7778,07/25/2019 17:25:11
34.342,8.7781,07/25/2019 17:25:21
34.342,8.7781,07/25/2019 17:25:31
34.342,8.7781,07/25/2019 17:25:41
34.342,8.7779,07/25/2019 17:25:51
34.342,8.7779,07/25/2019 17:26:01
34.342,8.7779,07/25/2019 17:26:11
34.342,8.7779,07/25/2019 17:26:21
34.344,8.7779,07/25/2019 17:26:31
34.344,8.7781,07/25/2019 17:26:41
34.344,8.7779,07/25/2019 17:26:51
34.344,8.7779,07/25/2019 17:27:01
34.344,8.7778,07/25/2019 17:27:11
34.344,8.7779,07/25/2019 17:27:21
34.344,8.7779,07/25/2019 17:27:31
34.344,8.7781,07/25/2019 17:27:41
34.344,8.7779,07/25/2019 17:27:51
34.346,8.7783,07/25/2019 17:28:01
34.346,8.7779,07/25/2019 17:28:11
34.346,8.7778,07/25/2019 17:28:21
34.346,8.7779,07/25/2019 17:28:31
34.346,8.7779,07/25/2019 17:28:41
34.346,8.7781,07/25/2019 17:28:51
34.346,8.7779,07/25/2019 17:29:01
34.346,8.7781,07/25/2019 17:29:11
34.346,8.7778,07/25/2019 17:29:21
34.346,8.7779,07/25/2019 17:29:31
34.346,8.7779,07/25/2019 17:29:41
34.347,8.7778,07/25/2019 17:29:51
34.347,8.7778,07/25/2019 17:30:01
34.347,8.7779,07/25/2019 17:30:11
34.347,8.7779,07/25/2019 17:30:21
34.347,8.7779,07/25/2019 17:30:31
34.347,8.7779,07/25/2019 17:30:41
34.347,8.7779,07/25/2019 17:30:51
34.347,8.7779,07/25/2019 17:31:01
34.347,8.7778,07/25/2019 17:31:11
34.347,8.7779,07/25/2019 17:31:21
34.347,8.7781,07/25/2019 17:31:31
34.347,8.7781,07/25/2019 17:31:41
34.349,8.7779,07/25/2019 17:31:51
34.349,8.7779,07/25/2019 17:32:01
34.349,8.7779,07/25/2019 17:32:11
34.349,8.7776,07/25/2019 17:32:21
34.349,8.7781,07/25/2019 17:32:31
34.349,8.7781,07/25/2019 17:32:41
34.349,8.7779,07/25/2019 17:32:51
34.349,8.7778,07/25/2019 17:33:01
34.349,8.7778,07/25/2019 17:33:11
34.349,8.7779,07/25/2019 17:33:21
34.349,8.7779,07/25/2019 17:33:31
34.349,8.7779,07/25/2019 17:33:41
34.349,8.7778,07/25/2019 17:33:51
34.351,8.7779,07/25/2019 17:34:01
34.351,8.7778,07/25/2019 17:34:11
34.351,8.7778,07/25/2019 17:34:21
34.351,8.7779,07/25/2019 17:34:31
34.351,8.7778,07/25/2019 17:34:41
34.351,8.7778,07/25/2019 17:34:51
34.351,8.7779,07/25/2019 17:35:01
34.351,8.7779,07/25/2019 17:35:11
34.351,8.7779,07/25/2019 17:35:21
34.351,8.7779,07/25/2019 17:35:31
34.351,8.7778,07/25/2019 17:35:41
34.351,8.7779,07/25/2019 17:35:51
34.351,8.7779,07/25/2019 17:36:01
34.351,8.7779,07/25/2019 17:36:11
34.351,8.7778,07/25/2019 17:36:21
34.352,8.7778,07/25/2019 17:36:31
34.352,8.7779,07/25/2019 17:36:41
34.352,8.7779,07/25/2019 17:36:51
34.352,8.7779,07/25/2019 17:37:01
34.352,8.7779,07/25/2019 17:37:11
34.352,8.7778,07/25/2019 17:37:21
34.352,8.7779,07/25/2019 17:37:31
34.352,8.7776,07/25/2019 17:37:41
34.352,8.7778,07/25/2019 17:37:51
34.352,8.7778,07/25/2019 17:38:01
34.352,8.7779,07/25/2019 17:38:11
34.352,8.7778,07/25/2019 17:38:21
34.352,8.7779,07/25/2019 17:38:31
34.352,8.7778,07/25/2019 17:38:41
34.354,8.7776,07/25/2019 17:38:51
34.354,8.7778,07/25/2019 17:39:01
34.354,8.7779,07/25/2019 17:39:11
34.354,8.7776,07/25/2019 17:39:21
34.354,8.7778,07/25/2019 17:39:31
34.354,8.7778,07/25/2019 17:39:41
34.354,8.7779,07/25/2019 17:39:51
34.354,8.7778,07/25/2019 17:40:01
34.354,8.7776,07/25/2019 17:40:11
34.354,8.7778,07/25/2019 17:40:21
34.354,8.7778,07/25/2019 17:40:31
34.354,8.7778,07/25/2019 17:40:41
34.354,8.7779,07/25/2019 17:40:51
34.354,8.7778,07/25/2019 17:41:01
34.354,8.7778,07/25/2019 17:41:11
34.354,8.7778,07/25/2019 17:41:21
34.354,8.7779,07/25/2019 17:41:31
34.354,8.7778,07/25/2019 17:41:41
34.354,8.7776,07/25/2019 17:41:51
34.356,8.7776,07/25/2019 17:42:01
34.356,8.7778,07/25/2019 17:42:11
34.356,8.7779,07/25/2019 17:42:21
34.356,8.7779,07/25/2019 17:42:31
34.356,8.7778,07/25/2019 17:42:41
34.356,8.7776,07/25/2019 17:42:51
34.356,8.7779,07/25/2019 17:43:01
34.356,8.7776,07/25/2019 17:43:11
34.356,8.7778,07/25/2019 17:43:21
34.356,8.7778,07/25/2019 17:43:31
34.356,8.7778,07/25/2019 17:43:41
34.356,8.7779,07/25/2019 17:43:51
34.356,8.7778,07/25/2019 17:44:01
34.356,8.7776,07/25/2019 17:44:11
34.356,8.7778,07/25/2019 17:44:21
34.356,8.7778,07/25/2019 17:44:31
34.356,8.7778,07/25/2019 17:44:41
34.356,8.7778,07/25/2019 17:44:51
34.356,8.7778,07/25/2019 17:45:01
34.356,8.7778,07/25/2019 17:45:11
34.356,8.7778,07/25/2019 17:45:21
34.356,8.7776,07/25/2019 17:45:31
34.356,8.7776,07/25/2019 17:45:41
34.356,8.7778,07/25/2019 17:45:51
34.356,8.7776,07/25/2019 17:46:01
34.356,8.7778,07/25/2019 17:46:11
34.356,8.7776,07/25/2019 17:46:21
34.356,8.7776,07/25/2019 17:46:31
34.356,8.7776,07/25/2019 17:46:41
34.356,8.7776,07/25/2019 17:46:51
34.356,8.7774,07/25/2019 17:47:01
34.356,8.7776,07/25/2019 17:47:11
34.356,8.7776,07/25/2019 17:47:21
34.356,8.7776,07/25/2019 17:47:31
34.356,8.7778,07/25/2019 17:47:41
34.356,8.7778,07/25/2019 17:47:51
34.356,8.7778,07/25/2019 17:48:01
34.356,8.7776,07/25/2019 17:48:11
34.356,8.7778,07/25/2019 17:48:21
34.357,8.7776,07/25/2019 17:48:31
34.356,8.7778,07/25/2019 17:48:41
34.356,8.7776,07/25/2019 17:48:51
34.357,8.7778,07/25/2019 17:49:01
34.357,8.7776,07/25/2019 17:49:11
34.356,8.7776,07/25/2019 17:49:21
34.357,8.7778,07/25/2019 17:49:31
34.357,8.7776,07/25/2019 17:49:41
34.356,8.7776,07/25/2019 17:49:51
34.357,8.7776,07/25/2019 17:50:01
34.357,8.7778,07/25/2019 17:50:11
34.357,8.7776,07/25/2019 17:50:21
34.357,8.7776,07/25/2019 17:50:31
34.357,8.7776,07/25/2019 17:50:41
34.357,8.7776,07/25/2019 17:50:51
34.357,8.7778,07/25/2019 17:51:01
34.357,8.7776,07/25/2019 17:51:11
34.357,8.7778,07/25/2019 17:51:21
34.357,8.7776,07/25/2019 17:51:31
34.357,8.7778,07/25/2019 17:51:41
34.357,8.7776,07/25/2019 17:51:51
34.357,8.7776,07/25/2019 17:52:01
34.357,8.7774,07/25/2019 17:52:11
34.357,8.7774,07/25/2019 17:52:21
34.357,8.7774,07/25/2019 17:52:31
34.357,8.7776,07/25/2019 17:52:41
34.357,8.7776,07/25/2019 17:52:51
34.357,8.7778,07/25/2019 17:53:01
34.357,8.7774,07/25/2019 17:53:11
34.357,8.7774,07/25/2019 17:53:21
34.357,8.7774,07/25/2019 17:53:31
34.357,8.7776,07/25/2019 17:53:41
34.357,8.7774,07/25/2019 17:53:51
34.357,8.7778,07/25/2019 17:54:01
34.357,8.7774,07/25/2019 17:54:11
34.357,8.7774,07/25/2019 17:54:21
34.357,8.7776,07/25/2019 17:54:31
34.357,8.7774,07/25/2019 17:54:41
34.357,8.7774,07/25/2019 17:54:51
34.357,8.7776,07/25/2019 17:55:01
34.357,8.7774,07/25/2019 17:55:11
34.357,8.7772,07/25/2019 17:55:21
34.357,8.7774,07/25/2019 17:55:31
34.357,8.7776,07/25/2019 17:55:41
34.357,8.7776,07/25/2019 17:55:51
34.357,8.7774,07/25/2019 17:56:01
34.357,8.7776,07/25/2019 17:56:11
34.357,8.7774,07/25/2019 17:56:21
34.357,8.7774,07/25/2019 17:56:31
34.357,8.7774,07/25/2019 17:56:41
34.357,8.7774,07/25/2019 17:56:51
34.357,8.7774,07/25/2019 17:57:01
34.357,8.7774,07/25/2019 17:57:11
34.356,8.7776,07/25/2019 17:57:21
34.357,8.7774,07/25/2019 17:57:31
34.357,8.7774,07/25/2019 17:57:41
34.356,8.7772,07/25/2019 17:57:51
34.357,8.7774,07/25/2019 17:58:01
34.356,8.7774,07/25/2019 17:58:11
34.356,8.7774,07/25/2019 17:58:21
34.357,8.7776,07/25/2019 17:58:31
34.356,8.7776,07/25/2019 17:58:41
34.356,8.7774,07/25/2019 17:58:51
34.356,8.7774,07/25/2019 17:59:01
34.356,8.7776,07/25/2019 17:59:11
34.356,8.7776,07/25/2019 17:59:21
34.356,8.7772,07/25/2019 17:59:31
34.356,8.7772,07/25/2019 17:59:41
34.356,8.7774,07/25/2019 17:59:51
34.356,8.7774,07/25/2019 18:00:01
34.356,8.7774,07/25/2019 18:00:11
34.356,8.7774,07/25/2019 18:00:21
34.356,8.7772,07/25/2019 18:00:31
34.356,8.7774,07/25/2019 18:00:41
34.356,8.7774,07/25/2019 18:00:51
34.356,8.7774,07/25/2019 18:01:01
34.356,8.7772,07/25/2019 18:01:11
34.356,8.7774,07/25/2019 18:01:21
34.356,8.7774,07/25/2019 18:01:31
34.356,8.7772,07/25/2019 18:01:41
34.356,8.7774,07/25/2019 18:01:51
34.356,8.7772,07/25/2019 18:02:01
34.356,8.7774,07/25/2019 18:02:11
34.356,8.7774,07/25/2019 18:02:21
34.356,8.7774,07/25/2019 18:02:31
34.356,8.7776,07/25/2019 18:02:41
34.356,8.7776,07/25/2019 18:02:51
34.356,8.7772,07/25/2019 18:03:01
34.356,8.7772,07/25/2019 18:03:11
34.356,8.7774,07/25/2019 18:03:21
34.356,8.7772,07/25/2019 18:03:31
34.356,8.7774,07/25/2019 18:03:41
34.356,8.7776,07/25/2019 18:03:51
34.356,8.7774,07/25/2019 18:04:01
34.356,8.7774,07/25/2019 18:04:11
34.356,8.7774,07/25/2019 18:04:21
34.356,8.7772,07/25/2019 18:04:31
34.356,8.7774,07/25/2019 18:04:41
34.356,8.7772,07/25/2019 18:04:51
34.356,8.7774,07/25/2019 18:05:01
34.356,8.7772,07/25/2019 18:05:11
34.356,8.7772,07/25/2019 18:05:21
34.356,8.7774,07/25/2019 18:05:31
34.356,8.7771,07/25/2019 18:05:41
34.356,8.7774,07/25/2019 18:05:51
34.356,8.7774,07/25/2019 18:06:01
34.356,8.7776,07/25/2019 18:06:11
34.356,8.7771,07/25/2019 18:06:21
34.356,8.7774,07/25/2019 18:06:31
34.356,8.7774,07/25/2019 18:06:41
34.356,8.7772,07/25/2019 18:06:51
34.356,8.7772,07/25/2019 18:07:01
34.356,8.7772,07/25/2019 18:07:11
34.356,8.7771,07/25/2019 18:07:21
34.356,8.7774,07/25/2019 18:07:31
34.356,8.7772,07/25/2019 18:07:41
34.356,8.7772,07/25/2019 18:07:51
34.356,8.7772,07/25/2019 18:08:01
34.356,8.7774,07/25/2019 18:08:11
34.356,8.7772,07/25/2019 18:08:21
34.356,8.7772,07/25/2019 18:08:31
34.356,8.7772,07/25/2019 18:08:41
34.356,8.7772,07/25/2019 18:08:51
34.356,8.7772,07/25/2019 18:09:01
34.356,8.7774,07/25/2019 18:09:11
34.356,8.7771,07/25/2019 18:09:21
34.356,8.7771,07/25/2019 18:09:31
34.356,8.7772,07/25/2019 18:09:41
34.356,8.7774,07/25/2019 18:09:51
34.356,8.7772,07/25/2019 18:10:01
34.356,8.7772,07/25/2019 18:10:11
34.356,8.7772,07/25/2019 18:10:21
34.356,8.7774,07/25/2019 18:10:31
34.356,8.7771,07/25/2019 18:10:41
34.356,8.7772,07/25/2019 18:10:51
34.356,8.7771,07/25/2019 18:11:01
34.356,8.7772,07/25/2019 18:11:11
34.356,8.7771,07/25/2019 18:11:21
34.356,8.7774,07/25/2019 18:11:31
34.356,8.7771,07/25/2019 18:11:41
34.356,8.7771,07/25/2019 18:11:51
34.356,8.7772,07/25/2019 18:12:01
34.356,8.7772,07/25/2019 18:12:11
34.356,8.7772,07/25/2019 18:12:21
34.356,8.7772,07/25/2019 18:12:31
34.356,8.7772,07/25/2019 18:12:41
34.356,8.7772,07/25/2019 18:12:51
34.356,8.7771,07/25/2019 18:13:01
34.356,8.7774,07/25/2019 18:13:11
34.356,8.7774,07/25/2019 18:13:21
34.356,8.7772,07/25/2019 18:13:31
34.356,8.7772,07/25/2019 18:13:41
34.356,8.7774,07/25/2019 18:13:51
34.356,8.7772,07/25/2019 18:14:01
34.356,8.7772,07/25/2019 18:14:11
34.356,8.7771,07/25/2019 18:14:21
34.356,8.7772,07/25/2019 18:14:31
34.356,8.7771,07/25/2019 18:14:41
34.356,8.7771,07/25/2019 18:14:51
34.356,8.7771,07/25/2019 18:15:01
34.356,8.7772,07/25/2019 18:15:11
34.356,8.7772,07/25/2019 18:15:21
34.356,8.7771,07/25/2019 18:15:31
34.356,8.7772,07/25/2019 18:15:41
34.356,8.7771,07/25/2019 18:15:51
34.356,8.7771,07/25/2019 18:16:01
34.356,8.7771,07/25/2019 18:16:11
34.356,8.7771,07/25/2019 18:16:21
34.356,8.7772,07/25/2019 18:16:31
34.356,8.7771,07/25/2019 18:16:41
34.356,8.7771,07/25/2019 18:16:51
34.356,8.7772,07/25/2019 18:17:01
34.356,8.7771,07/25/2019 18:17:11
34.354,8.7771,07/25/2019 18:17:21
34.356,8.7772,07/25/2019 18:17:31
34.354,8.7771,07/25/2019 18:17:41
34.354,8.7772,07/25/2019 18:17:51
34.354,8.7772,07/25/2019 18:18:01
34.354,8.7772,07/25/2019 18:18:11
34.354,8.7771,07/25/2019 18:18:21
34.354,8.7771,07/25/2019 18:18:31
34.354,8.7772,07/25/2019 18:18:41
34.354,8.7771,07/25/2019 18:18:51
34.354,8.7771,07/25/2019 18:19:01
34.354,8.7771,07/25/2019 18:19:11
34.354,8.7772,07/25/2019 18:19:21
34.354,8.7771,07/25/2019 18:19:31
34.354,8.7771,07/25/2019 18:19:41
34.354,8.7771,07/25/2019 18:19:51
34.354,8.7771,07/25/2019 18:20:01
34.354,8.7771,07/25/2019 18:20:11
34.354,8.7771,07/25/2019 18:20:21
34.354,8.7772,07/25/2019 18:20:31
34.354,8.7772,07/25/2019 18:20:41
34.354,8.7771,07/25/2019 18:20:51
34.354,8.7771,07/25/2019 18:21:01
34.354,8.7771,07/25/2019 18:21:11
34.354,8.7769,07/25/2019 18:21:21
34.354,8.7772,07/25/2019 18:21:31
34.354,8.7771,07/25/2019 18:21:41
34.354,8.7771,07/25/2019 18:21:51
34.354,8.7769,07/25/2019 18:22:01
34.354,8.7771,07/25/2019 18:22:11
34.354,8.7772,07/25/2019 18:22:21
34.354,8.7771,07/25/2019 18:22:31
34.354,8.7771,07/25/2019 18:22:41
34.354,8.7772,07/25/2019 18:22:51
34.354,8.7772,07/25/2019 18:23:01
34.354,8.7771,07/25/2019 18:23:11
34.354,8.7771,07/25/2019 18:23:21
34.354,8.7772,07/25/2019 18:23:31
34.352,8.7769,07/25/2019 18:23:41
34.352,8.7769,07/25/2019 18:23:51
34.352,8.7771,07/25/2019 18:24:01
34.352,8.7771,07/25/2019 18:24:11
34.352,8.7772,07/25/2019 18:24:21
34.352,8.7771,07/25/2019 18:24:31
34.352,8.7771,07/25/2019 18:24:41
34.352,8.7771,07/25/2019 18:24:51
34.352,8.7771,07/25/2019 18:25:01
34.352,8.7771,07/25/2019 18:25:11
34.352,8.7769,07/25/2019 18:25:21
34.352,8.7771,07/25/2019 18:25:31
34.352,8.7771,07/25/2019 18:25:41
34.352,8.7771,07/25/2019 18:25:51
34.352,8.7769,07/25/2019 18:26:01
34.352,8.7771,07/25/2019 18:26:11
34.352,8.7771,07/25/2019 18:26:21
34.352,8.7771,07/25/2019 18:26:31
34.352,8.7769,07/25/2019 18:26:41
34.351,8.7771,07/25/2019 18:26:51
34.351,8.7771,07/25/2019 18:27:01
34.351,8.7769,07/25/2019 18:27:11
34.351,8.7771,07/25/2019 18:27:21
34.351,8.7771,07/25/2019 18:27:31
34.351,8.7771,07/25/2019 18:27:41
34.351,8.7771,07/25/2019 18:27:51
34.351,8.7771,07/25/2019 18:28:01
34.351,8.7769,07/25/2019 18:28:11
34.351,8.7771,07/25/2019 18:28:21
34.351,8.7771,07/25/2019 18:28:31
34.351,8.7771,07/25/2019 18:28:41
34.351,8.7771,07/25/2019 18:28:51
34.351,8.7769,07/25/2019 18:29:01
34.351,8.7771,07/25/2019 18:29:11
34.349,8.7769,07/25/2019 18:29:21
34.349,8.7769,07/25/2019 18:29:31
34.349,8.7771,07/25/2019 18:29:41
34.349,8.7769,07/25/2019 18:29:51
34.349,8.7771,07/25/2019 18:30:01
34.349,8.7771,07/25/2019 18:30:11
34.349,8.7769,07/25/2019 18:30:21
34.349,8.7771,07/25/2019 18:30:31
34.349,8.7769,07/25/2019 18:30:41
34.349,8.7769,07/25/2019 18:30:51
34.349,8.7771,07/25/2019 18:31:01
34.349,8.7769,07/25/2019 18:31:11
34.347,8.7769,07/25/2019 18:31:21
34.347,8.7771,07/25/2019 18:31:31
34.347,8.7769,07/25/2019 18:31:41
34.347,8.7771,07/25/2019 18:31:51
34.347,8.7769,07/25/2019 18:32:01
34.347,8.7771,07/25/2019 18:32:11
34.347,8.7769,07/25/2019 18:32:21
34.347,8.7771,07/25/2019 18:32:31
34.347,8.7771,07/25/2019 18:32:41
34.347,8.7771,07/25/2019 18:32:51
34.347,8.7769,07/25/2019 18:33:01
34.346,8.7769,07/25/2019 18:33:11
34.346,8.7771,07/25/2019 18:33:21
34.346,8.7771,07/25/2019 18:33:31
34.346,8.7771,07/25/2019 18:33:41
34.346,8.7769,07/25/2019 18:33:51
34.346,8.7771,07/25/2019 18:34:01
34.346,8.7769,07/25/2019 18:34:11
34.346,8.7769,07/25/2019 18:34:21
34.346,8.7769,07/25/2019 18:34:31
34.346,8.7769,07/25/2019 18:34:41
34.344,8.7769,07/25/2019 18:34:51
34.344,8.7769,07/25/2019 18:35:01
34.344,8.7771,07/25/2019 18:35:11
34.344,8.7771,07/25/2019 18:35:21
34.344,8.7769,07/25/2019 18:35:31
34.344,8.7769,07/25/2019 18:35:41
34.344,8.7769,07/25/2019 18:35:51
34.344,8.7771,07/25/2019 18:36:01
34.344,8.7771,07/25/2019 18:36:11
34.342,8.7769,07/25/2019 18:36:21
34.342,8.7769,07/25/2019 18:36:31
34.342,8.7769,07/25/2019 18:36:41
34.342,8.7769,07/25/2019 18:36:51
34.342,8.7769,07/25/2019 18:37:01
34.342,8.7769,07/25/2019 18:37:11
34.342,8.7769,07/25/2019 18:37:21
34.342,8.7769,07/25/2019 18:37:31
34.342,8.7769,07/25/2019 18:37:41
34.342,8.7771,07/25/2019 18:37:51
34.342,8.7769,07/25/2019 18:38:01
34.341,8.7769,07/25/2019 18:38:11
34.341,8.7771,07/25/2019 18:38:21
34.341,8.7769,07/25/2019 18:38:31
34.341,8.7769,07/25/2019 18:38:41
34.341,8.7769,07/25/2019 18:38:51
34.341,8.7771,07/25/2019 18:39:01
34.341,8.7769,07/25/2019 18:39:11
34.341,8.7769,07/25/2019 18:39:21
34.341,8.7769,07/25/2019 18:39:31
34.341,8.7769,07/25/2019 18:39:41
34.341,8.7769,07/25/2019 18:39:51
34.341,8.7769,07/25/2019 18:40:01
34.341,8.7771,07/25/2019 18:40:11
34.339,8.7769,07/25/2019 18:40:21
34.339,8.7769,07/25/2019 18:40:31
34.339,8.7769,07/25/2019 18:40:41
34.339,8.7769,07/25/2019 18:40:51
34.339,8.7769,07/25/2019 18:41:01
34.339,8.7769,07/25/2019 18:41:11
34.339,8.7771,07/25/2019 18:41:21
34.339,8.7768,07/25/2019 18:41:31
34.339,8.7769,07/25/2019 18:41:41
34.339,8.7768,07/25/2019 18:41:51
34.339,8.7769,07/25/2019 18:42:01
34.339,8.7769,07/25/2019 18:42:11
34.339,8.7768,07/25/2019 18:42:21
34.338,8.7769,07/25/2019 18:42:31
34.338,8.7771,07/25/2019 18:42:41
34.338,8.7769,07/25/2019 18:42:51
34.338,8.7769,07/25/2019 18:43:01
34.338,8.7769,07/25/2019 18:43:11
34.338,8.7769,07/25/2019 18:43:21
34.338,8.7769,07/25/2019 18:43:31
34.338,8.7769,07/25/2019 18:43:41
34.338,8.7769,07/25/2019 18:43:51
34.338,8.7769,07/25/2019 18:44:01
34.338,8.7769,07/25/2019 18:44:11
34.338,8.7768,07/25/2019 18:44:21
34.338,8.7768,07/25/2019 18:44:31
34.338,8.7769,07/25/2019 18:44:41
34.336,8.7769,07/25/2019 18:44:51
34.336,8.7768,07/25/2019 18:45:01
34.336,8.7769,07/25/2019 18:45:11
34.336,8.7769,07/25/2019 18:45:21
34.336,8.7768,07/25/2019 18:45:31
34.336,8.7769,07/25/2019 18:45:41
34.336,8.7769,07/25/2019 18:45:51
34.336,8.7769,07/25/2019 18:46:01
34.336,8.7769,07/25/2019 18:46:11
34.336,8.7769,07/25/2019 18:46:21
34.336,8.7769,07/25/2019 18:46:31
34.336,8.7769,07/25/2019 18:46:41
34.336,8.7769,07/25/2019 18:46:51
34.336,8.7768,07/25/2019 18:47:01
34.334,8.7768,07/25/2019 18:47:11
34.334,8.7769,07/25/2019 18:47:21
34.334,8.7768,07/25/2019 18:47:31
34.334,8.7768,07/25/2019 18:47:41
34.334,8.7768,07/25/2019 18:47:51
34.334,8.7768,07/25/2019 18:48:01
34.334,8.7769,07/25/2019 18:48:11
34.334,8.7769,07/25/2019 18:48:21
34.334,8.7768,07/25/2019 18:48:31
34.333,8.7769,07/25/2019 18:48:41
34.333,8.7769,07/25/2019 18:48:51
34.333,8.7769,07/25/2019 18:49:01
34.333,8.7768,07/25/2019 18:49:11
34.333,8.7769,07/25/2019 18:49:21
34.333,8.7768,07/25/2019 18:49:31
34.333,8.7769,07/25/2019 18:49:41
34.333,8.7768,07/25/2019 18:49:51
34.333,8.7768,07/25/2019 18:50:01
34.331,8.7768,07/25/2019 18:50:11
34.331,8.7769,07/25/2019 18:50:21
34.331,8.7769,07/25/2019 18:50:31
34.331,8.7769,07/25/2019 18:50:41
34.331,8.7768,07/25/2019 18:50:51
34.331,8.7768,07/25/2019 18:51:01
34.331,8.7769,07/25/2019 18:51:11
34.329,8.7769,07/25/2019 18:51:21
34.329,8.7769,07/25/2019 18:51:31
34.329,8.7768,07/25/2019 18:51:41
34.329,8.7768,07/25/2019 18:51:51
34.329,8.7769,07/25/2019 18:52:01
34.329,8.7771,07/25/2019 18:52:11
34.329,8.7769,07/25/2019 18:52:21
34.329,8.7769,07/25/2019 18:52:31
34.328,8.7769,07/25/2019 18:52:41
34.328,8.7769,07/25/2019 18:52:51
34.328,8.7768,07/25/2019 18:53:01
34.328,8.7768,07/25/2019 18:53:11
34.328,8.7769,07/25/2019 18:53:21
34.328,8.7768,07/25/2019 18:53:31
34.328,8.7769,07/25/2019 18:53:41
34.326,8.7769,07/25/2019 18:53:51
34.326,8.7768,07/25/2019 18:54:01
34.326,8.7769,07/25/2019 18:54:11
34.326,8.7768,07/25/2019 18:54:21
34.326,8.7769,07/25/2019 18:54:31
34.326,8.7768,07/25/2019 18:54:41
34.324,8.7768,07/25/2019 18:54:51
34.324,8.7768,07/25/2019 18:55:01
34.324,8.7768,07/25/2019 18:55:11
34.324,8.7769,07/25/2019 18:55:21
34.324,8.7769,07/25/2019 18:55:31
34.324,8.7769,07/25/2019 18:55:41
34.323,8.7768,07/25/2019 18:55:51
34.323,8.7769,07/25/2019 18:56:01
34.323,8.7768,07/25/2019 18:56:11
34.323,8.7769,07/25/2019 18:56:21
34.323,8.7768,07/25/2019 18:56:31
34.321,8.7768,07/25/2019 18:56:41
34.321,8.7768,07/25/2019 18:56:51
34.321,8.7768,07/25/2019 18:57:01
34.321,8.7768,07/25/2019 18:57:11
34.321,8.7769,07/25/2019 18:57:21
34.321,8.7769,07/25/2019 18:57:31
34.319,8.7768,07/25/2019 18:57:41
34.319,8.7768,07/25/2019 18:57:51
34.319,8.7769,07/25/2019 18:58:01
34.319,8.7768,07/25/2019 18:58:11
34.319,8.7768,07/25/2019 18:58:21
34.318,8.7768,07/25/2019 18:58:31
34.318,8.7768,07/25/2019 18:58:41
34.318,8.7768,07/25/2019 18:58:51
34.318,8.7768,07/25/2019 18:59:01
34.318,8.7768,07/25/2019 18:59:11
34.316,8.7769,07/25/2019 18:59:21
34.316,8.7768,07/25/2019 18:59:31
34.316,8.7768,07/25/2019 18:59:41
34.316,8.7768,07/25/2019 18:59:51
34.316,8.7768,07/25/2019 19:00:01
34.315,8.7769,07/25/2019 19:00:11
34.315,8.7768,07/25/2019 19:00:21
34.315,8.7768,07/25/2019 19:00:31
34.315,8.7768,07/25/2019 19:00:41
34.315,8.7768,07/25/2019 19:00:51
34.313,8.7769,07/25/2019 19:01:01
34.313,8.7768,07/25/2019 19:01:11
34.313,8.7768,07/25/2019 19:01:21
34.313,8.7768,07/25/2019 19:01:31
34.313,8.7769,07/25/2019 19:01:41
34.311,8.7768,07/25/2019 19:01:51
34.311,8.7768,07/25/2019 19:02:01
34.311,8.7768,07/25/2019 19:02:11
34.311,8.7768,07/25/2019 19:02:21
34.311,8.7768,07/25/2019 19:02:31
34.31,8.7768,07/25/2019 19:02:41
34.31,8.7768,07/25/2019 19:02:51
34.31,8.7768,07/25/2019 19:03:01
34.31,8.7768,07/25/2019 19:03:11
34.308,8.7771,07/25/2019 19:03:21
34.308,8.7762,07/25/2019 19:03:31
34.308,8.7764,07/25/2019 19:03:41
34.308,8.7764,07/25/2019 19:03:51
34.308,8.7764,07/25/2019 19:04:01
34.306,8.7764,07/25/2019 19:04:11
34.306,8.7762,07/25/2019 19:04:21
34.306,8.7764,07/25/2019 19:04:31
34.306,8.7764,07/25/2019 19:04:41
34.306,8.7766,07/25/2019 19:04:51
34.305,8.7764,07/25/2019 19:05:01
34.305,8.7762,07/25/2019 19:05:11
34.305,8.7764,07/25/2019 19:05:21
34.305,8.7764,07/25/2019 19:05:31
34.303,8.7764,07/25/2019 19:05:41
34.303,8.7764,07/25/2019 19:05:51
34.303,8.7764,07/25/2019 19:06:01
34.303,8.7766,07/25/2019 19:06:11
34.303,8.7764,07/25/2019 19:06:21
34.303,8.7764,07/25/2019 19:06:31
34.301,8.7762,07/25/2019 19:06:41
34.301,8.7764,07/25/2019 19:06:51
34.301,8.7762,07/25/2019 19:07:01
34.301,8.7764,07/25/2019 19:07:11
34.3,8.7764,07/25/2019 19:07:21
34.3,8.7764,07/25/2019 19:07:31
34.3,8.7764,07/25/2019 19:07:41
34.3,8.7764,07/25/2019 19:07:51
34.3,8.7764,07/25/2019 19:08:01
34.298,8.7764,07/25/2019 19:08:11
34.298,8.7764,07/25/2019 19:08:21
34.298,8.7766,07/25/2019 19:08:31
34.298,8.7762,07/25/2019 19:08:41
34.298,8.7766,07/25/2019 19:08:51
34.296,8.7762,07/25/2019 19:09:01
34.296,8.7764,07/25/2019 19:09:11
34.296,8.7764,07/25/2019 19:09:21
34.296,8.7764,07/25/2019 19:09:31
34.295,8.7764,07/25/2019 19:09:41
34.295,8.7764,07/25/2019 19:09:51
34.295,8.7764,07/25/2019 19:10:01
34.295,8.7766,07/25/2019 19:10:11
34.295,8.7764,07/25/2019 19:10:21
34.293,8.7764,07/25/2019 19:10:31
34.293,8.7764,07/25/2019 19:10:41
34.293,8.7764,07/25/2019 19:10:51
34.293,8.7764,07/25/2019 19:11:01
34.291,8.7764,07/25/2019 19:11:11
34.291,8.7762,07/25/2019 19:11:21
34.291,8.7762,07/25/2019 19:11:31
34.291,8.7764,07/25/2019 19:11:41
34.291,8.7762,07/25/2019 19:11:51
34.29,8.7764,07/25/2019 19:12:01
34.29,8.7764,07/25/2019 19:12:11
34.29,8.7762,07/25/2019 19:12:21
34.29,8.7764,07/25/2019 19:12:31
34.288,8.7764,07/25/2019 19:12:41
34.288,8.7764,07/25/2019 19:12:51
34.288,8.7764,07/25/2019 19:13:01
34.288,8.7764,07/25/2019 19:13:11
34.287,8.7764,07/25/2019 19:13:21
34.287,8.7762,07/25/2019 19:13:31
34.287,8.7764,07/25/2019 19:13:41
34.287,8.7764,07/25/2019 19:13:51
34.287,8.7764,07/25/2019 19:14:01
34.285,8.7762,07/25/2019 19:14:11
34.285,8.7761,07/25/2019 19:14:21
34.285,8.7762,07/25/2019 19:14:31
34.285,8.7762,07/25/2019 19:14:41
34.283,8.7762,07/25/2019 19:14:51
34.283,8.7764,07/25/2019 19:15:01
34.283,8.7762,07/25/2019 19:15:11
34.283,8.7764,07/25/2019 19:15:21
34.283,8.7764,07/25/2019 19:15:31
34.282,8.7762,07/25/2019 19:15:41
34.282,8.7764,07/25/2019 19:15:51
34.282,8.7764,07/25/2019 19:16:01
34.282,8.7764,07/25/2019 19:16:11
34.28,8.7764,07/25/2019 19:16:21
34.28,8.7762,07/25/2019 19:16:31
34.28,8.7762,07/25/2019 19:16:41
34.28,8.7762,07/25/2019 19:16:51
34.278,8.7762,07/25/2019 19:17:01
34.278,8.7764,07/25/2019 19:17:11
34.278,8.7762,07/25/2019 19:17:21
34.278,8.7762,07/25/2019 19:17:31
34.277,8.7762,07/25/2019 19:17:41
34.277,8.7762,07/25/2019 19:17:51
34.277,8.7764,07/25/2019 19:18:01
34.277,8.7762,07/25/2019 19:18:11
34.275,8.7764,07/25/2019 19:18:21
34.275,8.7764,07/25/2019 19:18:31
34.275,8.7764,07/25/2019 19:18:41
34.275,8.7762,07/25/2019 19:18:51
34.273,8.7762,07/25/2019 19:19:01
34.273,8.7762,07/25/2019 19:19:11
34.273,8.7762,07/25/2019 19:19:21
34.273,8.7762,07/25/2019 19:19:31
34.272,8.7764,07/25/2019 19:19:41
34.272,8.7762,07/25/2019 19:19:51
34.272,8.7762,07/25/2019 19:20:01
34.272,8.7762,07/25/2019 19:20:11
34.27,8.7764,07/25/2019 19:20:21
34.27,8.7762,07/25/2019 19:20:31
34.27,8.7764,07/25/2019 19:20:41
34.27,8.7764,07/25/2019 19:20:51
34.268,8.7764,07/25/2019 19:21:01
34.268,8.7762,07/25/2019 19:21:11
34.268,8.7762,07/25/2019 19:21:21
34.268,8.7762,07/25/2019 19:21:31
34.267,8.7762,07/25/2019 19:21:41
34.267,8.7762,07/25/2019 19:21:51
34.267,8.7762,07/25/2019 19:22:01
34.267,8.7762,07/25/2019 19:22:11
34.265,8.7762,07/25/2019 19:22:21
34.265,8.7762,07/25/2019 19:22:31
34.265,8.7761,07/25/2019 19:22:41
34.265,8.7762,07/25/2019 19:22:51
34.263,8.7762,07/25/2019 19:23:01
34.263,8.7762,07/25/2019 19:23:11
34.263,8.7762,07/25/2019 19:23:21
34.263,8.7762,07/25/2019 19:23:31
34.262,8.7762,07/25/2019 19:23:41
34.262,8.7761,07/25/2019 19:23:51
34.262,8.7762,07/25/2019 19:24:01
34.262,8.7762,07/25/2019 19:24:11
34.26,8.7762,07/25/2019 19:24:21
34.26,8.7761,07/25/2019 19:24:31
34.26,8.7762,07/25/2019 19:24:41
34.26,8.7762,07/25/2019 19:24:51
34.259,8.7761,07/25/2019 19:25:01
34.259,8.7762,07/25/2019 19:25:11
34.259,8.7762,07/25/2019 19:25:21
34.259,8.7762,07/25/2019 19:25:31
34.257,8.7762,07/25/2019 19:25:41
34.257,8.7762,07/25/2019 19:25:51
34.257,8.7762,07/25/2019 19:26:01
34.257,8.7761,07/25/2019 19:26:11
34.255,8.7762,07/25/2019 19:26:21
34.255,8.7761,07/25/2019 19:26:31
34.255,8.7762,07/25/2019 19:26:41
34.255,8.7762,07/25/2019 19:26:51
34.254,8.7762,07/25/2019 19:27:01
34.254,8.7761,07/25/2019 19:27:11
34.254,8.7762,07/25/2019 19:27:21
34.254,8.7761,07/25/2019 19:27:31
34.252,8.7762,07/25/2019 19:27:41
34.252,8.7762,07/25/2019 19:27:51
34.252,8.7764,07/25/2019 19:28:01
34.252,8.7761,07/25/2019 19:28:11
34.25,8.7761,07/25/2019 19:28:21
34.25,8.7762,07/25/2019 19:28:31
34.25,8.7762,07/25/2019 19:28:41
34.249,8.7762,07/25/2019 19:28:51
34.249,8.7761,07/25/2019 19:29:01
34.249,8.7761,07/25/2019 19:29:11
34.249,8.7761,07/25/2019 19:29:21
34.249,8.7762,07/25/2019 19:29:31
34.247,8.7761,07/25/2019 19:29:41
34.247,8.7762,07/25/2019 19:29:51
34.247,8.7762,07/25/2019 19:30:01
34.247,8.7761,07/25/2019 19:30:11
34.245,8.7762,07/25/2019 19:30:21
34.245,8.7762,07/25/2019 19:30:31
34.245,8.7762,07/25/2019 19:30:41
34.244,8.7761,07/25/2019 19:30:51
34.244,8.7762,07/25/2019 19:31:01
34.244,8.7762,07/25/2019 19:31:11
34.244,8.7762,07/25/2019 19:31:21
34.244,8.7761,07/25/2019 19:31:31
34.242,8.7762,07/25/2019 19:31:41
34.242,8.7762,07/25/2019 19:31:51
34.242,8.7762,07/25/2019 19:32:01
34.242,8.7761,07/25/2019 19:32:11
34.242,8.7762,07/25/2019 19:32:21
34.24,8.7762,07/25/2019 19:32:31
34.24,8.7764,07/25/2019 19:32:41
34.24,8.7761,07/25/2019 19:32:51
34.24,8.7762,07/25/2019 19:33:01
34.239,8.7762,07/25/2019 19:33:11
34.239,8.7761,07/25/2019 19:33:21
34.239,8.7762,07/25/2019 19:33:31
34.239,8.7761,07/25/2019 19:33:41
34.239,8.7762,07/25/2019 19:33:51
34.237,8.7762,07/25/2019 19:34:01
34.237,8.7762,07/25/2019 19:34:11
34.237,8.7762,07/25/2019 19:34:21
34.237,8.7761,07/25/2019 19:34:31
34.236,8.7762,07/25/2019 19:34:41
34.236,8.7762,07/25/2019 19:34:51
34.236,8.7761,07/25/2019 19:35:01
34.236,8.7762,07/25/2019 19:35:11
34.236,8.7761,07/25/2019 19:35:21
34.234,8.7762,07/25/2019 19:35:31
34.234,8.7762,07/25/2019 19:35:41
34.234,8.7761,07/25/2019 19:35:51
34.234,8.7761,07/25/2019 19:36:01
34.234,8.7762,07/25/2019 19:36:11
34.232,8.7762,07/25/2019 19:36:21
34.232,8.7761,07/25/2019 19:36:31
34.232,8.7761,07/25/2019 19:36:41
34.232,8.7762,07/25/2019 19:36:51
34.232,8.7761,07/25/2019 19:37:01
34.231,8.7762,07/25/2019 19:37:11
34.231,8.7762,07/25/2019 19:37:21
34.231,8.7761,07/25/2019 19:37:31
34.231,8.7762,07/25/2019 19:37:41
34.229,8.7762,07/25/2019 19:37:51
34.229,8.7762,07/25/2019 19:38:01
34.229,8.7762,07/25/2019 19:38:11
34.229,8.7761,07/25/2019 19:38:21
34.229,8.7762,07/25/2019 19:38:31
34.227,8.7761,07/25/2019 19:38:41
34.227,8.7762,07/25/2019 19:38:51
34.227,8.7761,07/25/2019 19:39:01
34.227,8.7762,07/25/2019 19:39:11
34.227,8.7761,07/25/2019 19:39:21
34.226,8.7762,07/25/2019 19:39:31
34.226,8.7761,07/25/2019 19:39:41
34.226,8.7761,07/25/2019 19:39:51
34.226,8.7759,07/25/2019 19:40:01
34.226,8.7759,07/25/2019 19:40:11
34.226,8.7762,07/25/2019 19:40:21
34.224,8.7761,07/25/2019 19:40:31
34.224,8.7762,07/25/2019 19:40:41
34.224,8.7761,07/25/2019 19:40:51
34.224,8.7762,07/25/2019 19:41:01
34.224,8.7761,07/25/2019 19:41:11
34.222,8.7762,07/25/2019 19:41:21
34.222,8.7761,07/25/2019 19:41:31
34.222,8.7761,07/25/2019 19:41:41
34.222,8.7762,07/25/2019 19:41:51
34.222,8.7761,07/25/2019 19:42:01
34.221,8.7762,07/25/2019 19:42:11
34.221,8.7761,07/25/2019 19:42:21
34.221,8.7762,07/25/2019 19:42:31
34.221,8.7762,07/25/2019 19:42:41
34.221,8.7761,07/25/2019 19:42:51
34.219,8.7762,07/25/2019 19:43:01
34.219,8.7761,07/25/2019 19:43:11
34.219,8.7761,07/25/2019 19:43:21
34.219,8.7761,07/25/2019 19:43:31
34.219,8.7761,07/25/2019 19:43:41
34.219,8.7759,07/25/2019 19:43:51
34.217,8.7762,07/25/2019 19:44:01
34.217,8.7761,07/25/2019 19:44:11
34.217,8.7761,07/25/2019 19:44:21
34.217,8.7761,07/25/2019 19:44:31
34.217,8.7761,07/25/2019 19:44:41
34.217,8.7761,07/25/2019 19:44:51
34.216,8.7761,07/25/2019 19:45:01
34.216,8.7761,07/25/2019 19:45:11
34.216,8.7761,07/25/2019 19:45:21
34.216,8.7759,07/25/2019 19:45:31
34.216,8.7761,07/25/2019 19:45:41
34.216,8.7761,07/25/2019 19:45:51
34.216,8.7761,07/25/2019 19:46:01
34.214,8.7759,07/25/2019 19:46:11
34.214,8.7759,07/25/2019 19:46:21
34.214,8.7759,07/25/2019 19:46:31
34.214,8.7759,07/25/2019 19:46:41
34.214,8.7759,07/25/2019 19:46:51
34.214,8.7759,07/25/2019 19:47:01
34.214,8.7759,07/25/2019 19:47:11
34.213,8.7761,07/25/2019 19:47:21
34.213,8.7762,07/25/2019 19:47:31
34.213,8.7761,07/25/2019 19:47:41
34.213,8.7761,07/25/2019 19:47:51
34.213,8.7759,07/25/2019 19:48:01
34.213,8.7759,07/25/2019 19:48:11
34.213,8.7759,07/25/2019 19:48:21
34.211,8.7761,07/25/2019 19:48:31
34.211,8.7761,07/25/2019 19:48:41
34.211,8.7761,07/25/2019 19:48:51
34.211,8.7761,07/25/2019 19:49:01
34.211,8.7761,07/25/2019 19:49:11
34.211,8.7761,07/25/2019 19:49:21
34.211,8.7761,07/25/2019 19:49:31
34.211,8.7759,07/25/2019 19:49:41
34.209,8.7761,07/25/2019 19:49:51
34.209,8.7762,07/25/2019 19:50:01
34.209,8.7761,07/25/2019 19:50:11
34.209,8.7759,07/25/2019 19:50:21
34.209,8.7761,07/25/2019 19:50:31
34.209,8.7761,07/25/2019 19:50:41
34.209,8.7761,07/25/2019 19:50:51
34.208,8.7759,07/25/2019 19:51:01
34.208,8.7761,07/25/2019 19:51:11
34.208,8.7761,07/25/2019 19:51:21
34.208,8.7759,07/25/2019 19:51:31
34.208,8.7759,07/25/2019 19:51:41
34.208,8.7759,07/25/2019 19:51:51
34.208,8.7759,07/25/2019 19:52:01
34.208,8.7757,07/25/2019 19:52:11
34.206,8.7759,07/25/2019 19:52:21
34.206,8.7759,07/25/2019 19:52:31
34.206,8.7761,07/25/2019 19:52:41
34.206,8.7759,07/25/2019 19:52:51
34.206,8.7759,07/25/2019 19:53:01
34.206,8.7761,07/25/2019 19:53:11
34.206,8.7761,07/25/2019 19:53:21
34.206,8.7759,07/25/2019 19:53:31
34.204,8.7761,07/25/2019 19:53:41
34.204,8.7759,07/25/2019 19:53:51
34.204,8.7761,07/25/2019 19:54:01
34.204,8.7761,07/25/2019 19:54:11
34.204,8.7761,07/25/2019 19:54:21
34.204,8.7757,07/25/2019 19:54:31
34.204,8.7759,07/25/2019 19:54:41
34.203,8.7757,07/25/2019 19:54:51
34.203,8.7759,07/25/2019 19:55:01
34.203,8.7759,07/25/2019 19:55:11
34.203,8.7759,07/25/2019 19:55:21
34.203,8.7761,07/25/2019 19:55:31
34.203,8.7757,07/25/2019 19:55:41
34.203,8.7759,07/25/2019 19:55:51
34.203,8.7759,07/25/2019 19:56:01
34.203,8.7759,07/25/2019 19:56:11
34.201,8.7757,07/25/2019 19:56:21
34.201,8.7759,07/25/2019 19:56:31
34.201,8.7759,07/25/2019 19:56:41
34.201,8.7757,07/25/2019 19:56:51
34.201,8.7761,07/25/2019 19:57:01
34.201,8.7757,07/25/2019 19:57:11
34.201,8.7759,07/25/2019 19:57:21
34.201,8.7759,07/25/2019 19:57:31
34.199,8.7759,07/25/2019 19:57:41
34.199,8.7759,07/25/2019 19:57:51
34.199,8.7757,07/25/2019 19:58:01
34.199,8.7759,07/25/2019 19:58:11
34.199,8.7759,07/25/2019 19:58:21
34.199,8.7759,07/25/2019 19:58:31
34.199,8.7759,07/25/2019 19:58:41
34.199,8.7757,07/25/2019 19:58:51
34.199,8.7759,07/25/2019 19:59:01
34.198,8.7757,07/25/2019 19:59:11
34.198,8.7757,07/25/2019 19:59:21
34.198,8.7759,07/25/2019 19:59:31
34.198,8.7759,07/25/2019 19:59:41
34.198,8.7759,07/25/2019 19:59:51
34.198,8.7759,07/25/2019 20:00:01
34.198,8.7759,07/25/2019 20:00:11
34.198,8.7757,07/25/2019 20:00:21
34.198,8.7759,07/25/2019 20:00:31
34.198,8.7757,07/25/2019 20:00:41
34.196,8.7757,07/25/2019 20:00:51
34.196,8.7757,07/25/2019 20:01:01
34.196,8.7761,07/25/2019 20:01:11
34.196,8.7759,07/25/2019 20:01:21
34.196,8.7757,07/25/2019 20:01:31
34.196,8.7757,07/25/2019 20:01:41
34.196,8.7759,07/25/2019 20:01:51
34.196,8.7757,07/25/2019 20:02:01
34.196,8.7757,07/25/2019 20:02:11
34.196,8.7759,07/25/2019 20:02:21
34.196,8.7759,07/25/2019 20:02:31
34.194,8.7756,07/25/2019 20:02:41
34.194,8.7759,07/25/2019 20:02:51
34.194,8.7757,07/25/2019 20:03:01
34.194,8.7757,07/25/2019 20:03:11
34.194,8.7757,07/25/2019 20:03:21
34.194,8.7757,07/25/2019 20:03:31
34.194,8.7756,07/25/2019 20:03:41
34.194,8.7757,07/25/2019 20:03:51
34.194,8.7756,07/25/2019 20:04:01
34.193,8.7757,07/25/2019 20:04:11
34.193,8.7761,07/25/2019 20:04:21
34.193,8.7759,07/25/2019 20:04:31
34.193,8.7757,07/25/2019 20:04:41
34.193,8.7756,07/25/2019 20:04:51
34.193,8.7757,07/25/2019 20:05:01
34.193,8.7759,07/25/2019 20:05:11
34.193,8.7756,07/25/2019 20:05:21
34.193,8.7757,07/25/2019 20:05:31
34.193,8.7757,07/25/2019 20:05:41
34.193,8.7756,07/25/2019 20:05:51
34.191,8.7757,07/25/2019 20:06:01
34.191,8.7757,07/25/2019 20:06:11
34.191,8.7757,07/25/2019 20:06:21
34.191,8.7759,07/25/2019 20:06:31
34.191,8.7757,07/25/2019 20:06:41
34.191,8.7761,07/25/2019 20:06:51
34.191,8.7757,07/25/2019 20:07:01
34.191,8.7756,07/25/2019 20:07:11
34.191,8.7759,07/25/2019 20:07:21
34.191,8.7757,07/25/2019 20:07:31
34.189,8.7756,07/25/2019 20:07:41
34.189,8.7757,07/25/2019 20:07:51
34.189,8.7756,07/25/2019 20:08:01
34.189,8.7757,07/25/2019 20:08:11
34.189,8.7757,07/25/2019 20:08:21
34.189,8.7757,07/25/2019 20:08:31
34.189,8.7757,07/25/2019 20:08:41
34.189,8.7756,07/25/2019 20:08:51
34.189,8.7756,07/25/2019 20:09:01
34.189,8.7756,07/25/2019 20:09:11
34.188,8.7757,07/25/2019 20:09:21
34.188,8.7757,07/25/2019 20:09:31
34.188,8.7757,07/25/2019 20:09:41
34.188,8.7757,07/25/2019 20:09:51
34.188,8.7756,07/25/2019 20:10:01
34.188,8.7757,07/25/2019 20:10:11
34.188,8.7756,07/25/2019 20:10:21
34.188,8.7756,07/25/2019 20:10:31
34.188,8.7756,07/25/2019 20:10:41
34.186,8.7756,07/25/2019 20:10:51
34.186,8.7756,07/25/2019 20:11:01
34.186,8.7756,07/25/2019 20:11:11
34.186,8.7756,07/25/2019 20:11:21
34.186,8.7757,07/25/2019 20:11:31
34.186,8.7757,07/25/2019 20:11:41
34.186,8.7756,07/25/2019 20:11:51
34.186,8.7757,07/25/2019 20:12:01
34.186,8.7756,07/25/2019 20:12:11
34.186,8.7756,07/25/2019 20:12:21
34.186,8.7756,07/25/2019 20:12:31
34.186,8.7756,07/25/2019 20:12:41
34.185,8.7756,07/25/2019 20:12:51
34.185,8.7756,07/25/2019 20:13:01
34.185,8.7756,07/25/2019 20:13:11
34.185,8.7757,07/25/2019 20:13:21
34.185,8.7756,07/25/2019 20:13:31
34.185,8.7754,07/25/2019 20:13:41
34.185,8.7754,07/25/2019 20:13:51
34.185,8.7757,07/25/2019 20:14:01
34.185,8.7756,07/25/2019 20:14:11
34.185,8.7756,07/25/2019 20:14:21
34.185,8.7757,07/25/2019 20:14:31
34.183,8.7754,07/25/2019 20:14:41
34.183,8.7756,07/25/2019 20:14:51
34.183,8.7756,07/25/2019 20:15:01
34.183,8.7756,07/25/2019 20:15:11
34.183,8.7754,07/25/2019 20:15:21
34.183,8.7756,07/25/2019 20:15:31
34.183,8.7756,07/25/2019 20:15:41
34.183,8.7754,07/25/2019 20:15:51
34.183,8.7756,07/25/2019 20:16:01
34.183,8.7756,07/25/2019 20:16:11
34.183,8.7756,07/25/2019 20:16:21
34.181,8.7756,07/25/2019 20:16:31
34.181,8.7757,07/25/2019 20:16:41
34.181,8.7756,07/25/2019 20:16:51
34.181,8.7754,07/25/2019 20:17:01
34.181,8.7757,07/25/2019 20:17:11
34.181,8.7757,07/25/2019 20:17:21
34.181,8.7754,07/25/2019 20:17:31
34.181,8.7756,07/25/2019 20:17:41
34.181,8.7754,07/25/2019 20:17:51
34.181,8.7754,07/25/2019 20:18:01
34.181,8.7756,07/25/2019 20:18:11
34.181,8.7754,07/25/2019 20:18:21
34.181,8.7752,07/25/2019 20:18:31
34.18,8.7756,07/25/2019 20:18:41
34.18,8.7752,07/25/2019 20:18:51
34.18,8.7756,07/25/2019 20:19:01
34.18,8.7756,07/25/2019 20:19:11
34.18,8.7754,07/25/2019 20:19:21
34.18,8.7752,07/25/2019 20:19:31
34.18,8.7754,07/25/2019 20:19:41
34.18,8.7752,07/25/2019 20:19:51
34.18,8.7754,07/25/2019 20:20:01
34.18,8.7754,07/25/2019 20:20:11
34.18,8.7756,07/25/2019 20:20:21
34.18,8.7754,07/25/2019 20:20:31
34.18,8.7754,07/25/2019 20:20:41
34.18,8.7754,07/25/2019 20:20:51
34.18,8.7756,07/25/2019 20:21:01
34.18,8.7754,07/25/2019 20:21:11
34.18,8.7752,07/25/2019 20:21:21
34.18,8.7754,07/25/2019 20:21:31
34.18,8.7752,07/25/2019 20:21:41
34.18,8.7756,07/25/2019 20:21:51
34.18,8.7754,07/25/2019 20:22:01
34.18,8.7754,07/25/2019 20:22:11
34.18,8.7752,07/25/2019 20:22:21
34.18,8.7752,07/25/2019 20:22:31
34.18,8.7752,07/25/2019 20:22:41
34.18,8.7754,07/25/2019 20:22:51
34.18,8.7752,07/25/2019 20:23:01
34.18,8.7754,07/25/2019 20:23:11
34.18,8.7754,07/25/2019 20:23:21
34.18,8.7752,07/25/2019 20:23:31
34.178,8.7754,07/25/2019 20:23:41
34.178,8.7754,07/25/2019 20:23:51
34.178,8.7754,07/25/2019 20:24:01
34.178,8.7754,07/25/2019 20:24:11
34.178,8.7752,07/25/2019 20:24:21
34.178,8.7752,07/25/2019 20:24:31
34.178,8.7752,07/25/2019 20:24:41
34.178,8.7754,07/25/2019 20:24:51
34.178,8.7752,07/25/2019 20:25:01
34.178,8.7756,07/25/2019 20:25:11
34.178,8.7752,07/25/2019 20:25:21
34.178,8.775,07/25/2019 20:25:31
34.178,8.7754,07/25/2019 20:25:41
34.178,8.7752,07/25/2019 20:25:51
34.178,8.7754,07/25/2019 20:26:01
34.178,8.7754,07/25/2019 20:26:11
34.178,8.7754,07/25/2019 20:26:21
34.178,8.7754,07/25/2019 20:26:31
34.178,8.7752,07/25/2019 20:26:41
34.178,8.7752,07/25/2019 20:26:51
34.178,8.7752,07/25/2019 20:27:01
34.178,8.775,07/25/2019 20:27:11
34.178,8.775,07/25/2019 20:27:21
34.178,8.7752,07/25/2019 20:27:31
34.178,8.7752,07/25/2019 20:27:41
34.178,8.7752,07/25/2019 20:27:51
34.178,8.7754,07/25/2019 20:28:01
34.178,8.7754,07/25/2019 20:28:11
34.178,8.7754,07/25/2019 20:28:21
34.178,8.7754,07/25/2019 20:28:31
34.178,8.7752,07/25/2019 20:28:41
34.178,8.7754,07/25/2019 20:28:51
34.178,8.7754,07/25/2019 20:29:01
34.178,8.7752,07/25/2019 20:29:11
34.178,8.775,07/25/2019 20:29:21
34.178,8.7754,07/25/2019 20:29:31
34.178,8.7752,07/25/2019 20:29:41
34.178,8.7752,07/25/2019 20:29:51
34.178,8.775,07/25/2019 20:30:01
34.178,8.7752,07/25/2019 20:30:11
34.178,8.775,07/25/2019 20:30:21
34.178,8.775,07/25/2019 20:30:31
34.176,8.7752,07/25/2019 20:30:41
34.176,8.775,07/25/2019 20:30:51
34.176,8.7752,07/25/2019 20:31:01
34.176,8.7752,07/25/2019 20:31:11
34.176,8.775,07/25/2019 20:31:21
34.176,8.7752,07/25/2019 20:31:31
34.176,8.7752,07/25/2019 20:31:41
34.176,8.775,07/25/2019 20:31:51
34.176,8.7752,07/25/2019 20:32:01
34.176,8.775,07/25/2019 20:32:11
34.176,8.7752,07/25/2019 20:32:21
34.176,8.7752,07/25/2019 20:32:31
34.176,8.7752,07/25/2019 20:32:41
34.176,8.775,07/25/2019 20:32:51
34.176,8.775,07/25/2019 20:33:01
34.176,8.7752,07/25/2019 20:33:11
34.176,8.775,07/25/2019 20:33:21
34.176,8.775,07/25/2019 20:33:31
34.176,8.7752,07/25/2019 20:33:41
34.176,8.775,07/25/2019 20:33:51
34.176,8.7752,07/25/2019 20:34:01
34.176,8.775,07/25/2019 20:34:11
34.176,8.7752,07/25/2019 20:34:21
34.176,8.775,07/25/2019 20:34:31
34.176,8.7752,07/25/2019 20:34:41
34.176,8.775,07/25/2019 20:34:51
34.176,8.775,07/25/2019 20:35:01
34.176,8.7752,07/25/2019 20:35:11
34.176,8.775,07/25/2019 20:35:21
34.176,8.7752,07/25/2019 20:35:31
34.176,8.775,07/25/2019 20:35:41
34.176,8.775,07/25/2019 20:35:51
34.176,8.7752,07/25/2019 20:36:01
34.176,8.7749,07/25/2019 20:36:11
34.176,8.775,07/25/2019 20:36:21
34.176,8.775,07/25/2019 20:36:31
34.176,8.775,07/25/2019 20:36:41
34.176,8.775,07/25/2019 20:36:51
34.176,8.775,07/25/2019 20:37:01
34.176,8.7752,07/25/2019 20:37:11
34.176,8.775,07/25/2019 20:37:21
34.176,8.775,07/25/2019 20:37:31
34.176,8.775,07/25/2019 20:37:41
34.176,8.7752,07/25/2019 20:37:51
34.176,8.775,07/25/2019 20:38:01
34.176,8.775,07/25/2019 20:38:11
34.176,8.775,07/25/2019 20:38:21
34.176,8.775,07/25/2019 20:38:31
34.176,8.775,07/25/2019 20:38:41
34.176,8.7752,07/25/2019 20:38:51
34.176,8.775,07/25/2019 20:39:01
34.176,8.775,07/25/2019 20:39:11
34.175,8.7749,07/25/2019 20:39:21
34.176,8.775,07/25/2019 20:39:31
34.175,8.7749,07/25/2019 20:39:41
34.175,8.7749,07/25/2019 20:39:51
34.175,8.7752,07/25/2019 20:40:01
34.175,8.7749,07/25/2019 20:40:11
34.175,8.7752,07/25/2019 20:40:21
34.175,8.7749,07/25/2019 20:40:31
34.175,8.7754,07/25/2019 20:40:41
34.175,8.7754,07/25/2019 20:40:51
34.175,8.7756,07/25/2019 20:41:01
34.175,8.7754,07/25/2019 20:41:11
34.175,8.7754,07/25/2019 20:41:21
34.175,8.7754,07/25/2019 20:41:31
34.175,8.7756,07/25/2019 20:41:41
34.175,8.7754,07/25/2019 20:41:51
34.175,8.7754,07/25/2019 20:42:01
34.175,8.7756,07/25/2019 20:42:11
34.175,8.7754,07/25/2019 20:42:21
34.175,8.7754,07/25/2019 20:42:31
34.175,8.7756,07/25/2019 20:42:41
34.175,8.7754,07/25/2019 20:42:51
34.175,8.7754,07/25/2019 20:43:01
34.175,8.7752,07/25/2019 20:43:11
34.173,8.7754,07/25/2019 20:43:21
34.173,8.7754,07/25/2019 20:43:31
34.173,8.7752,07/25/2019 20:43:41
34.173,8.7754,07/25/2019 20:43:51
34.173,8.7756,07/25/2019 20:44:01
34.173,8.7752,07/25/2019 20:44:11
34.173,8.7754,07/25/2019 20:44:21
34.173,8.7756,07/25/2019 20:44:31
34.173,8.7756,07/25/2019 20:44:41
34.173,8.7754,07/25/2019 20:44:51
34.173,8.7754,07/25/2019 20:45:01
34.173,8.7754,07/25/2019 20:45:11
34.173,8.7752,07/25/2019 20:45:21
34.173,8.7754,07/25/2019 20:45:31
34.171,8.7754,07/25/2019 20:45:41
34.171,8.7752,07/25/2019 20:45:51
34.171,8.7754,07/25/2019 20:46:01
34.171,8.7754,07/25/2019 20:46:11
34.171,8.7756,07/25/2019 20:46:21
34.171,8.7757,07/25/2019 20:46:31
34.171,8.7754,07/25/2019 20:46:41
34.171,8.7756,07/25/2019 20:46:51
34.171,8.7754,07/25/2019 20:47:01
34.171,8.7754,07/25/2019 20:47:11
34.17,8.7754,07/25/2019 20:47:21
34.17,8.7754,07/25/2019 20:47:31
34.17,8.7754,07/25/2019 20:47:41
34.17,8.7754,07/25/2019 20:47:51
34.17,8.7752,07/25/2019 20:48:01
34.17,8.7754,07/25/2019 20:48:11
34.17,8.7756,07/25/2019 20:48:21
34.17,8.7754,07/25/2019 20:48:31
34.17,8.7756,07/25/2019 20:48:41
34.168,8.7756,07/25/2019 20:48:51
34.168,8.7754,07/25/2019 20:49:01
34.168,8.7754,07/25/2019 20:49:11
34.168,8.7754,07/25/2019 20:49:21
34.168,8.7754,07/25/2019 20:49:31
34.168,8.7754,07/25/2019 20:49:41
34.168,8.7754,07/25/2019 20:49:51
34.168,8.7756,07/25/2019 20:50:01
34.168,8.7752,07/25/2019 20:50:11
34.168,8.7754,07/25/2019 20:50:21
34.168,8.7754,07/25/2019 20:50:31
34.166,8.7754,07/25/2019 20:50:41
34.166,8.7754,07/25/2019 20:50:51
34.166,8.7754,07/25/2019 20:51:01
34.166,8.7752,07/25/2019 20:51:11
34.166,8.7754,07/25/2019 20:51:21
34.166,8.7754,07/25/2019 20:51:31
34.166,8.7754,07/25/2019 20:51:41
34.166,8.7754,07/25/2019 20:51:51
34.166,8.7752,07/25/2019 20:52:01
34.166,8.7756,07/25/2019 20:52:11
34.166,8.7756,07/25/2019 20:52:21
34.165,8.7754,07/25/2019 20:52:31
34.165,8.7756,07/25/2019 20:52:41
34.165,8.7754,07/25/2019 20:52:51
34.165,8.7754,07/25/2019 20:53:01
34.165,8.7752,07/25/2019 20:53:11
34.165,8.7754,07/25/2019 20:53:21
34.165,8.7752,07/25/2019 20:53:31
34.165,8.7754,07/25/2019 20:53:41
34.165,8.7754,07/25/2019 20:53:51
34.165,8.7752,07/25/2019 20:54:01
34.165,8.7754,07/25/2019 20:54:11
34.163,8.7752,07/25/2019 20:54:21
34.163,8.7754,07/25/2019 20:54:31
34.163,8.7754,07/25/2019 20:54:41
34.163,8.7752,07/25/2019 20:54:51
34.163,8.775,07/25/2019 20:55:01
34.163,8.7754,07/25/2019 20:55:11
34.163,8.7752,07/25/2019 20:55:21
34.163,8.7752,07/25/2019 20:55:31
34.163,8.7756,07/25/2019 20:55:41
34.163,8.7754,07/25/2019 20:55:51
34.163,8.7752,07/25/2019 20:56:01
34.162,8.7754,07/25/2019 20:56:11
34.162,8.7752,07/25/2019 20:56:21
34.162,8.7752,07/25/2019 20:56:31
34.162,8.7754,07/25/2019 20:56:41
34.162,8.7754,07/25/2019 20:56:51
34.162,8.7752,07/25/2019 20:57:01
34.162,8.7754,07/25/2019 20:57:11
34.162,8.7754,07/25/2019 20:57:21
34.162,8.7754,07/25/2019 20:57:31
34.162,8.7754,07/25/2019 20:57:41
34.162,8.7754,07/25/2019 20:57:51
34.16,8.775,07/25/2019 20:58:01
34.16,8.7754,07/25/2019 20:58:11
34.16,8.7752,07/25/2019 20:58:21
34.16,8.7754,07/25/2019 20:58:31
34.16,8.7754,07/25/2019 20:58:41
34.16,8.7752,07/25/2019 20:58:51
34.16,8.7754,07/25/2019 20:59:01
34.16,8.7752,07/25/2019 20:59:11
34.16,8.7754,07/25/2019 20:59:21
34.16,8.7752,07/25/2019 20:59:31
34.16,8.7752,07/25/2019 20:59:41
34.16,8.7754,07/25/2019 20:59:51
34.16,8.7754,07/25/2019 21:00:01
34.158,8.7752,07/25/2019 21:00:11
34.158,8.7754,07/25/2019 21:00:21
34.158,8.7754,07/25/2019 21:00:31
34.158,8.7752,07/25/2019 21:00:41
34.158,8.7752,07/25/2019 21:00:51
34.158,8.7752,07/25/2019 21:01:01
34.158,8.7754,07/25/2019 21:01:11
34.158,8.7752,07/25/2019 21:01:21
34.158,8.7752,07/25/2019 21:01:31
34.158,8.7754,07/25/2019 21:01:41
34.158,8.7752,07/25/2019 21:01:51
34.158,8.775,07/25/2019 21:02:01
34.158,8.7752,07/25/2019 21:02:11
34.158,8.7752,07/25/2019 21:02:21
34.157,8.7752,07/25/2019 21:02:31
34.157,8.7754,07/25/2019 21:02:41
34.157,8.7752,07/25/2019 21:02:51
34.157,8.775,07/25/2019 21:03:01
34.157,8.775,07/25/2019 21:03:11
34.157,8.775,07/25/2019 21:03:21
34.157,8.775,07/25/2019 21:03:31
34.157,8.7752,07/25/2019 21:03:41
34.157,8.7752,07/25/2019 21:03:51
34.157,8.7752,07/25/2019 21:04:01
34.157,8.7754,07/25/2019 21:04:11
34.157,8.7752,07/25/2019 21:04:21
34.157,8.7752,07/25/2019 21:04:31
34.157,8.7752,07/25/2019 21:04:41
34.155,8.7749,07/25/2019 21:04:51
34.155,8.7754,07/25/2019 21:05:01
34.155,8.7752,07/25/2019 21:05:11
34.155,8.7754,07/25/2019 21:05:21
34.155,8.7754,07/25/2019 21:05:31
34.155,8.7752,07/25/2019 21:05:41
34.155,8.7752,07/25/2019 21:05:51
34.155,8.7752,07/25/2019 21:06:01
34.155,8.775,07/25/2019 21:06:11
34.155,8.775,07/25/2019 21:06:21
34.155,8.7752,07/25/2019 21:06:31
34.155,8.7752,07/25/2019 21:06:41
34.155,8.7754,07/25/2019 21:06:51
34.155,8.7752,07/25/2019 21:07:01
34.155,8.7752,07/25/2019 21:07:11
34.153,8.7752,07/25/2019 21:07:21
34.153,8.7752,07/25/2019 21:07:31
34.153,8.7752,07/25/2019 21:07:41
34.153,8.7752,07/25/2019 21:07:51
34.153,8.775,07/25/2019 21:08:01
34.153,8.7754,07/25/2019 21:08:11
34.153,8.7752,07/25/2019 21:08:21
34.153,8.7752,07/25/2019 21:08:31
34.153,8.7749,07/25/2019 21:08:41
34.153,8.775,07/25/2019 21:08:51
34.153,8.7752,07/25/2019 21:09:01
34.153,8.7752,07/25/2019 21:09:11
34.153,8.775,07/25/2019 21:09:21
34.153,8.7754,07/25/2019 21:09:31
34.153,8.775,07/25/2019 21:09:41
34.152,8.775,07/25/2019 21:09:51
34.152,8.7752,07/25/2019 21:10:01
34.152,8.775,07/25/2019 21:10:11
34.152,8.7752,07/25/2019 21:10:21
34.152,8.7754,07/25/2019 21:10:31
34.152,8.775,07/25/2019 21:10:41
34.152,8.775,07/25/2019 21:10:51
34.152,8.7752,07/25/2019 21:11:01
34.152,8.7752,07/25/2019 21:11:11
34.152,8.775,07/25/2019 21:11:21
34.152,8.775,07/25/2019 21:11:31
34.152,8.7754,07/25/2019 21:11:41
34.15,8.775,07/25/2019 21:11:51
34.15,8.7752,07/25/2019 21:12:01
34.15,8.7752,07/25/2019 21:12:11
34.15,8.7752,07/25/2019 21:12:21
34.15,8.7752,07/25/2019 21:12:31
34.15,8.775,07/25/2019 21:12:41
34.15,8.775,07/25/2019 21:12:51
34.15,8.7752,07/25/2019 21:13:01
34.15,8.775,07/25/2019 21:13:11
34.15,8.7749,07/25/2019 21:13:21
34.15,8.7752,07/25/2019 21:13:31
34.15,8.7752,07/25/2019 21:13:41
34.15,8.7752,07/25/2019 21:13:51
34.15,8.7752,07/25/2019 21:14:01
34.15,8.7752,07/25/2019 21:14:11
34.148,8.7752,07/25/2019 21:14:21
34.148,8.775,07/25/2019 21:14:31
34.148,8.7752,07/25/2019 21:14:41
34.148,8.775,07/25/2019 21:14:51
34.148,8.775,07/25/2019 21:15:01
34.148,8.7752,07/25/2019 21:15:11
34.148,8.7752,07/25/2019 21:15:21
34.148,8.7752,07/25/2019 21:15:31
34.148,8.775,07/25/2019 21:15:41
34.148,8.775,07/25/2019 21:15:51
34.148,8.775,07/25/2019 21:16:01
34.148,8.775,07/25/2019 21:16:11
34.148,8.7752,07/25/2019 21:16:21
34.148,8.7752,07/25/2019 21:16:31
34.147,8.7752,07/25/2019 21:16:41
34.147,8.7752,07/25/2019 21:16:51
34.147,8.7752,07/25/2019 21:17:01
34.147,8.7752,07/25/2019 21:17:11
34.147,8.775,07/25/2019 21:17:21
34.147,8.7749,07/25/2019 21:17:31
34.147,8.7752,07/25/2019 21:17:41
34.147,8.775,07/25/2019 21:17:51
34.147,8.7752,07/25/2019 21:18:01
34.147,8.775,07/25/2019 21:18:11
34.147,8.7749,07/25/2019 21:18:21
34.147,8.7754,07/25/2019 21:18:31
34.145,8.7752,07/25/2019 21:18:41
34.145,8.775,07/25/2019 21:18:51
34.145,8.7752,07/25/2019 21:19:01
34.145,8.775,07/25/2019 21:19:11
34.145,8.7749,07/25/2019 21:19:21
34.145,8.775,07/25/2019 21:19:31
34.145,8.7752,07/25/2019 21:19:41
34.145,8.775,07/25/2019 21:19:51
34.145,8.7749,07/25/2019 21:20:01
34.145,8.775,07/25/2019 21:20:11
34.145,8.7749,07/25/2019 21:20:21
34.145,8.775,07/25/2019 21:20:31
34.143,8.7747,07/25/2019 21:20:41
34.143,8.7752,07/25/2019 21:20:51
34.143,8.775,07/25/2019 21:21:01
34.143,8.7749,07/25/2019 21:21:11
34.143,8.775,07/25/2019 21:21:21
34.143,8.7749,07/25/2019 21:21:31
34.143,8.775,07/25/2019 21:21:41
34.143,8.7749,07/25/2019 21:21:51
34.143,8.7749,07/25/2019 21:22:01
34.143,8.775,07/25/2019 21:22:11
34.143,8.775,07/25/2019 21:22:21
34.142,8.775,07/25/2019 21:22:31
34.142,8.7752,07/25/2019 21:22:41
34.142,8.7752,07/25/2019 21:22:51
34.142,8.7752,07/25/2019 21:23:01
34.142,8.775,07/25/2019 21:23:11
34.142,8.7749,07/25/2019 21:23:21
34.142,8.7749,07/25/2019 21:23:31
34.142,8.7752,07/25/2019 21:23:41
34.142,8.775,07/25/2019 21:23:51
34.142,8.7749,07/25/2019 21:24:01
34.142,8.7749,07/25/2019 21:24:11
34.14,8.775,07/25/2019 21:24:21
34.14,8.7749,07/25/2019 21:24:31
34.14,8.7749,07/25/2019 21:24:41
34.14,8.7749,07/25/2019 21:24:51
34.14,8.7749,07/25/2019 21:25:01
34.14,8.775,07/25/2019 21:25:11
34.14,8.775,07/25/2019 21:25:21
34.14,8.7749,07/25/2019 21:25:31
34.14,8.7749,07/25/2019 21:25:41
34.14,8.7747,07/25/2019 21:25:51
34.14,8.775,07/25/2019 21:26:01
34.14,8.7747,07/25/2019 21:26:11
34.139,8.7749,07/25/2019 21:26:21
34.139,8.7749,07/25/2019 21:26:31
34.139,8.775,07/25/2019 21:26:41
34.139,8.7749,07/25/2019 21:26:51
34.139,8.7749,07/25/2019 21:27:01
34.139,8.7747,07/25/2019 21:27:11
34.139,8.775,07/25/2019 21:27:21
34.139,8.775,07/25/2019 21:27:31
34.139,8.7749,07/25/2019 21:27:41
34.139,8.7749,07/25/2019 21:27:51
34.139,8.7749,07/25/2019 21:28:01
34.139,8.7749,07/25/2019 21:28:11
34.139,8.775,07/25/2019 21:28:21
34.137,8.7749,07/25/2019 21:28:31
34.137,8.7749,07/25/2019 21:28:41
34.137,8.7749,07/25/2019 21:28:51
34.137,8.7749,07/25/2019 21:29:01
34.137,8.7747,07/25/2019 21:29:11
34.137,8.7749,07/25/2019 21:29:21
34.137,8.775,07/25/2019 21:29:31
34.137,8.7749,07/25/2019 21:29:41
34.137,8.7749,07/25/2019 21:29:51
34.137,8.7749,07/25/2019 21:30:01
34.137,8.7749,07/25/2019 21:30:11
34.137,8.7747,07/25/2019 21:30:21
34.137,8.7747,07/25/2019 21:30:31
34.135,8.7749,07/25/2019 21:30:41
34.135,8.7749,07/25/2019 21:30:51
34.135,8.775,07/25/2019 21:31:01
34.135,8.7749,07/25/2019 21:31:11
34.135,8.7749,07/25/2019 21:31:21
34.135,8.7749,07/25/2019 21:31:31
34.135,8.7749,07/25/2019 21:31:41
34.135,8.7749,07/25/2019 21:31:51
34.135,8.7747,07/25/2019 21:32:01
34.135,8.7747,07/25/2019 21:32:11
34.135,8.775,07/25/2019 21:32:21
34.135,8.7747,07/25/2019 21:32:31
34.135,8.7747,07/25/2019 21:32:41
34.135,8.7747,07/25/2019 21:32:51
34.135,8.7749,07/25/2019 21:33:01
34.134,8.7749,07/25/2019 21:33:11
34.134,8.7747,07/25/2019 21:33:21
34.134,8.775,07/25/2019 21:33:31
34.134,8.7749,07/25/2019 21:33:41
34.134,8.7749,07/25/2019 21:33:51
34.134,8.7747,07/25/2019 21:34:01
34.134,8.7747,07/25/2019 21:34:11
34.134,8.7747,07/25/2019 21:34:21
34.134,8.7747,07/25/2019 21:34:31
34.134,8.7747,07/25/2019 21:34:41
34.134,8.7747,07/25/2019 21:34:51
34.134,8.7749,07/25/2019 21:35:01
34.134,8.7747,07/25/2019 21:35:11
34.134,8.7747,07/25/2019 21:35:21
34.134,8.7749,07/25/2019 21:35:31
34.132,8.7747,07/25/2019 21:35:41
34.132,8.7747,07/25/2019 21:35:51
34.132,8.7746,07/25/2019 21:36:01
34.132,8.7749,07/25/2019 21:36:11
34.132,8.7747,07/25/2019 21:36:21
34.132,8.7747,07/25/2019 21:36:31
34.132,8.7746,07/25/2019 21:36:41
34.132,8.7746,07/25/2019 21:36:51
34.132,8.7746,07/25/2019 21:37:01
34.132,8.7747,07/25/2019 21:37:11
34.132,8.7747,07/25/2019 21:37:21
34.132,8.7747,07/25/2019 21:37:31
34.132,8.7747,07/25/2019 21:37:41
34.132,8.7747,07/25/2019 21:37:51
34.132,8.7747,07/25/2019 21:38:01
34.132,8.7749,07/25/2019 21:38:11
34.132,8.7749,07/25/2019 21:38:21
34.132,8.7747,07/25/2019 21:38:31
34.132,8.7747,07/25/2019 21:38:41
34.132,8.7746,07/25/2019 21:38:51
34.132,8.7747,07/25/2019 21:39:01
34.132,8.7746,07/25/2019 21:39:11
34.132,8.7747,07/25/2019 21:39:21
34.132,8.7747,07/25/2019 21:39:31
34.132,8.7746,07/25/2019 21:39:41
34.132,8.7746,07/25/2019 21:39:51
34.132,8.7746,07/25/2019 21:40:01
34.132,8.7747,07/25/2019 21:40:11
34.132,8.7747,07/25/2019 21:40:21
34.132,8.7747,07/25/2019 21:40:31
34.132,8.7746,07/25/2019 21:40:41
34.132,8.7746,07/25/2019 21:40:51
34.132,8.7747,07/25/2019 21:41:01
34.132,8.7747,07/25/2019 21:41:11
34.132,8.7747,07/25/2019 21:41:21
34.132,8.7746,07/25/2019 21:41:31
34.132,8.7746,07/25/2019 21:41:41
34.132,8.7747,07/25/2019 21:41:51
34.132,8.7744,07/25/2019 21:42:01
34.132,8.7747,07/25/2019 21:42:11
34.132,8.7747,07/25/2019 21:42:21
34.134,8.7747,07/25/2019 21:42:31
34.134,8.7746,07/25/2019 21:42:41
34.134,8.7747,07/25/2019 21:42:51
34.134,8.7746,07/25/2019 21:43:01
34.134,8.7749,07/25/2019 21:43:11
34.134,8.7747,07/25/2019 21:43:21
34.134,8.7746,07/25/2019 21:43:31
34.134,8.7747,07/25/2019 21:43:41
34.134,8.7747,07/25/2019 21:43:51
34.134,8.7747,07/25/2019 21:44:01
34.134,8.7749,07/25/2019 21:44:11
34.134,8.7749,07/25/2019 21:44:21
34.134,8.7747,07/25/2019 21:44:31
34.134,8.7747,07/25/2019 21:44:41
34.134,8.7747,07/25/2019 21:44:51
34.134,8.7746,07/25/2019 21:45:01
34.134,8.7747,07/25/2019 21:45:11
34.134,8.7749,07/25/2019 21:45:21
34.134,8.7746,07/25/2019 21:45:31
34.134,8.7747,07/25/2019 21:45:41
34.134,8.7746,07/25/2019 21:45:51
34.134,8.7749,07/25/2019 21:46:01
34.134,8.7747,07/25/2019 21:46:11
34.134,8.7746,07/25/2019 21:46:21
34.134,8.7746,07/25/2019 21:46:31
34.134,8.7747,07/25/2019 21:46:41
34.134,8.7747,07/25/2019 21:46:51
34.134,8.7746,07/25/2019 21:47:01
34.134,8.7747,07/25/2019 21:47:11
34.134,8.7747,07/25/2019 21:47:21
34.134,8.7747,07/25/2019 21:47:31
34.134,8.7749,07/25/2019 21:47:41
34.134,8.7746,07/25/2019 21:47:51
34.134,8.7746,07/25/2019 21:48:01
34.134,8.7746,07/25/2019 21:48:11
34.134,8.7746,07/25/2019 21:48:21
34.134,8.7747,07/25/2019 21:48:31
34.134,8.7747,07/25/2019 21:48:41
34.134,8.7746,07/25/2019 21:48:51
34.134,8.7749,07/25/2019 21:49:01
34.134,8.7747,07/25/2019 21:49:11
34.134,8.7747,07/25/2019 21:49:21
34.134,8.7746,07/25/2019 21:49:31
34.134,8.7747,07/25/2019 21:49:41
34.134,8.7747,07/25/2019 21:49:51
34.135,8.7749,07/25/2019 21:50:01
34.135,8.7747,07/25/2019 21:50:11
34.135,8.7746,07/25/2019 21:50:21
34.135,8.7747,07/25/2019 21:50:31
34.135,8.7749,07/25/2019 21:50:41
34.135,8.7746,07/25/2019 21:50:51
34.135,8.7747,07/25/2019 21:51:01
34.135,8.7746,07/25/2019 21:51:11
34.135,8.7749,07/25/2019 21:51:21
34.135,8.7746,07/25/2019 21:51:31
34.135,8.7746,07/25/2019 21:51:41
34.135,8.7747,07/25/2019 21:51:51
34.135,8.7747,07/25/2019 21:52:01
34.135,8.7746,07/25/2019 21:52:11
34.135,8.7747,07/25/2019 21:52:21
34.135,8.7749,07/25/2019 21:52:31
34.135,8.7747,07/25/2019 21:52:41
34.135,8.7747,07/25/2019 21:52:51
34.135,8.7747,07/25/2019 21:53:01
34.135,8.7747,07/25/2019 21:53:11
34.135,8.7747,07/25/2019 21:53:21
34.135,8.7747,07/25/2019 21:53:31
34.135,8.7746,07/25/2019 21:53:41
34.135,8.7746,07/25/2019 21:53:51
34.135,8.7747,07/25/2019 21:54:01
34.135,8.7747,07/25/2019 21:54:11
34.135,8.7746,07/25/2019 21:54:21
34.135,8.7746,07/25/2019 21:54:31
34.135,8.7747,07/25/2019 21:54:41
34.135,8.7747,07/25/2019 21:54:51
34.135,8.7746,07/25/2019 21:55:01
34.135,8.7746,07/25/2019 21:55:11
34.135,8.7747,07/25/2019 21:55:21
34.137,8.7746,07/25/2019 21:55:31
34.135,8.7746,07/25/2019 21:55:41
34.135,8.7746,07/25/2019 21:55:51
34.137,8.7746,07/25/2019 21:56:01
34.135,8.7746,07/25/2019 21:56:11
34.135,8.7746,07/25/2019 21:56:21
34.135,8.7747,07/25/2019 21:56:31
34.135,8.7746,07/25/2019 21:56:41
34.135,8.7746,07/25/2019 21:56:51
34.135,8.7744,07/25/2019 21:57:01
34.135,8.7746,07/25/2019 21:57:11
34.135,8.7746,07/25/2019 21:57:21
34.135,8.7746,07/25/2019 21:57:31
34.135,8.7746,07/25/2019 21:57:41
34.135,8.7746,07/25/2019 21:57:51
34.135,8.7746,07/25/2019 21:58:01
34.135,8.7746,07/25/2019 21:58:11
34.135,8.7746,07/25/2019 21:58:21
34.135,8.7746,07/25/2019 21:58:31
34.135,8.7746,07/25/2019 21:58:41
34.135,8.7746,07/25/2019 21:58:51
34.135,8.7744,07/25/2019 21:59:01
34.135,8.7744,07/25/2019 21:59:11
34.135,8.7746,07/25/2019 21:59:21
34.135,8.7746,07/25/2019 21:59:31
34.135,8.7746,07/25/2019 21:59:41
34.135,8.7746,07/25/2019 21:59:51
34.135,8.7747,07/25/2019 22:00:01
34.135,8.7747,07/25/2019 22:00:11
34.135,8.7744,07/25/2019 22:00:21
34.135,8.7746,07/25/2019 22:00:31
34.135,8.7746,07/25/2019 22:00:41
34.135,8.7746,07/25/2019 22:00:51
34.135,8.7746,07/25/2019 22:01:01
34.135,8.7746,07/25/2019 22:01:11
34.135,8.7744,07/25/2019 22:01:21
34.135,8.7746,07/25/2019 22:01:31
34.135,8.7744,07/25/2019 22:01:41
34.135,8.7746,07/25/2019 22:01:51
34.135,8.7746,07/25/2019 22:02:01
34.135,8.7746,07/25/2019 22:02:11
34.135,8.7744,07/25/2019 22:02:21
34.135,8.7747,07/25/2019 22:02:31
34.135,8.7744,07/25/2019 22:02:41
34.135,8.7744,07/25/2019 22:02:51
34.135,8.7746,07/25/2019 22:03:01
34.135,8.7744,07/25/2019 22:03:11
34.135,8.7746,07/25/2019 22:03:21
34.135,8.7744,07/25/2019 22:03:31
34.135,8.7746,07/25/2019 22:03:41
34.135,8.7744,07/25/2019 22:03:51
34.135,8.7746,07/25/2019 22:04:01
34.135,8.7746,07/25/2019 22:04:11
34.135,8.7746,07/25/2019 22:04:21
34.135,8.7744,07/25/2019 22:04:31
34.135,8.7744,07/25/2019 22:04:41
34.135,8.7746,07/25/2019 22:04:51
34.135,8.7744,07/25/2019 22:05:01
34.135,8.7746,07/25/2019 22:05:11
34.135,8.7746,07/25/2019 22:05:21
34.135,8.7744,07/25/2019 22:05:31
34.135,8.7744,07/25/2019 22:05:41
34.137,8.7746,07/25/2019 22:05:51
34.137,8.7746,07/25/2019 22:06:01
34.137,8.7744,07/25/2019 22:06:11
34.137,8.7746,07/25/2019 22:06:21
34.137,8.7746,07/25/2019 22:06:31
34.137,8.7744,07/25/2019 22:06:41
34.137,8.7746,07/25/2019 22:06:51
34.137,8.7744,07/25/2019 22:07:01
34.137,8.7744,07/25/2019 22:07:11
34.137,8.7746,07/25/2019 22:07:21
34.137,8.7744,07/25/2019 22:07:31
34.137,8.7744,07/25/2019 22:07:41
34.137,8.7744,07/25/2019 22:07:51
34.137,8.7746,07/25/2019 22:08:01
34.137,8.7744,07/25/2019 22:08:11
34.137,8.7746,07/25/2019 22:08:21
34.139,8.7744,07/25/2019 22:08:31
34.139,8.7744,07/25/2019 22:08:41
34.139,8.7744,07/25/2019 22:08:51
34.139,8.7744,07/25/2019 22:09:01
34.139,8.7744,07/25/2019 22:09:11
34.139,8.7744,07/25/2019 22:09:21
34.139,8.7747,07/25/2019 22:09:31
34.139,8.7744,07/25/2019 22:09:41
34.139,8.7744,07/25/2019 22:09:51
34.139,8.7746,07/25/2019 22:10:01
34.139,8.7744,07/25/2019 22:10:11
34.139,8.7746,07/25/2019 22:10:21
34.14,8.7747,07/25/2019 22:10:31
34.14,8.7744,07/25/2019 22:10:41
34.14,8.7744,07/25/2019 22:10:51
34.14,8.7744,07/25/2019 22:11:01
34.14,8.7742,07/25/2019 22:11:11
34.14,8.7744,07/25/2019 22:11:21
34.14,8.7742,07/25/2019 22:11:31
34.14,8.7742,07/25/2019 22:11:41
34.14,8.7744,07/25/2019 22:11:51
34.142,8.7742,07/25/2019 22:12:01
34.142,8.7744,07/25/2019 22:12:11
34.142,8.7744,07/25/2019 22:12:21
34.142,8.7744,07/25/2019 22:12:31
34.142,8.7744,07/25/2019 22:12:41
34.142,8.7744,07/25/2019 22:12:51
34.142,8.7742,07/25/2019 22:13:01
34.142,8.7744,07/25/2019 22:13:11
34.142,8.7742,07/25/2019 22:13:21
34.143,8.7744,07/25/2019 22:13:31
34.143,8.7744,07/25/2019 22:13:41
34.143,8.7744,07/25/2019 22:13:51
34.143,8.7742,07/25/2019 22:14:01
34.143,8.7742,07/25/2019 22:14:11
34.143,8.7742,07/25/2019 22:14:21
34.143,8.7742,07/25/2019 22:14:31
34.143,8.7744,07/25/2019 22:14:41
34.143,8.7742,07/25/2019 22:14:51
34.145,8.7744,07/25/2019 22:15:01
34.145,8.7744,07/25/2019 22:15:11
34.145,8.7742,07/25/2019 22:15:21
34.145,8.7744,07/25/2019 22:15:31
34.145,8.7742,07/25/2019 22:15:41
34.145,8.7744,07/25/2019 22:15:51
34.145,8.7744,07/25/2019 22:16:01
34.145,8.7742,07/25/2019 22:16:11
34.147,8.7742,07/25/2019 22:16:21
34.147,8.7744,07/25/2019 22:16:31
34.147,8.7744,07/25/2019 22:16:41
34.147,8.7744,07/25/2019 22:16:51
34.147,8.7744,07/25/2019 22:17:01
34.147,8.7744,07/25/2019 22:17:11
34.147,8.7744,07/25/2019 22:17:21
34.148,8.7744,07/25/2019 22:17:31
34.148,8.7744,07/25/2019 22:17:41
34.148,8.7744,07/25/2019 22:17:51
34.148,8.7744,07/25/2019 22:18:01
34.148,8.7744,07/25/2019 22:18:11
34.148,8.7744,07/25/2019 22:18:21
34.15,8.7742,07/25/2019 22:18:31
34.15,8.7742,07/25/2019 22:18:41
34.15,8.7742,07/25/2019 22:18:51
34.15,8.7742,07/25/2019 22:19:01
34.15,8.7744,07/25/2019 22:19:11
34.15,8.7744,07/25/2019 22:19:21
34.15,8.7744,07/25/2019 22:19:31
34.152,8.7742,07/25/2019 22:19:41
34.152,8.7742,07/25/2019 22:19:51
34.152,8.7744,07/25/2019 22:20:01
34.152,8.7742,07/25/2019 22:20:11
34.152,8.7742,07/25/2019 22:20:21
34.152,8.7742,07/25/2019 22:20:31
34.152,8.7744,07/25/2019 22:20:41
34.153,8.7742,07/25/2019 22:20:51
34.153,8.7744,07/25/2019 22:21:01
34.153,8.7742,07/25/2019 22:21:11
34.153,8.7742,07/25/2019 22:21:21
34.153,8.7744,07/25/2019 22:21:31
34.153,8.7744,07/25/2019 22:21:41
34.155,8.7742,07/25/2019 22:21:51
34.155,8.7744,07/25/2019 22:22:01
34.155,8.7744,07/25/2019 22:22:11
34.155,8.7744,07/25/2019 22:22:21
34.155,8.7742,07/25/2019 22:22:31
34.157,8.7744,07/25/2019 22:22:41
34.157,8.7744,07/25/2019 22:22:51
34.157,8.7742,07/25/2019 22:23:01
34.157,8.7742,07/25/2019 22:23:11
34.157,8.7744,07/25/2019 22:23:21
34.157,8.7744,07/25/2019 22:23:31
34.158,8.7742,07/25/2019 22:23:41
34.158,8.7742,07/25/2019 22:23:51
34.158,8.7742,07/25/2019 22:24:01
34.158,8.7742,07/25/2019 22:24:11
34.158,8.7742,07/25/2019 22:24:21
34.158,8.7742,07/25/2019 22:24:31
34.16,8.7742,07/25/2019 22:24:41
34.16,8.7744,07/25/2019 22:24:51
34.16,8.7742,07/25/2019 22:25:01
34.16,8.7741,07/25/2019 22:25:11
34.16,8.7742,07/25/2019 22:25:21
34.162,8.7742,07/25/2019 22:25:31
34.162,8.7742,07/25/2019 22:25:41
34.162,8.7742,07/25/2019 22:25:51
34.162,8.7742,07/25/2019 22:26:01
34.162,8.7742,07/25/2019 22:26:11
34.162,8.7744,07/25/2019 22:26:21
34.163,8.7742,07/25/2019 22:26:31
34.163,8.7744,07/25/2019 22:26:41
34.163,8.7742,07/25/2019 22:26:51
34.163,8.7744,07/25/2019 22:27:01
34.163,8.7742,07/25/2019 22:27:11
34.165,8.7742,07/25/2019 22:27:21
34.165,8.7742,07/25/2019 22:27:31
34.165,8.7744,07/25/2019 22:27:41
34.165,8.7742,07/25/2019 22:27:51
34.165,8.7742,07/25/2019 22:28:01
34.166,8.7742,07/25/2019 22:28:11
34.166,8.7744,07/25/2019 22:28:21
34.166,8.7744,07/25/2019 22:28:31
34.166,8.7742,07/25/2019 22:28:41
34.166,8.7742,07/25/2019 22:28:51
34.168,8.7742,07/25/2019 22:29:01
34.168,8.7742,07/25/2019 22:29:11
34.168,8.7742,07/25/2019 22:29:21
34.168,8.7742,07/25/2019 22:29:31
34.168,8.7742,07/25/2019 22:29:41
34.168,8.7744,07/25/2019 22:29:51
34.17,8.7742,07/25/2019 22:30:01
34.17,8.7744,07/25/2019 22:30:11
34.17,8.7742,07/25/2019 22:30:21
34.17,8.7742,07/25/2019 22:30:31
34.171,8.7744,07/25/2019 22:30:41
34.171,8.7742,07/25/2019 22:30:51
34.171,8.7742,07/25/2019 22:31:01
34.171,8.7742,07/25/2019 22:31:11
34.171,8.7742,07/25/2019 22:31:21
34.173,8.7742,07/25/2019 22:31:31
34.173,8.7742,07/25/2019 22:31:41
34.173,8.7742,07/25/2019 22:31:51
34.173,8.7742,07/25/2019 22:32:01
34.173,8.7742,07/25/2019 22:32:11
34.175,8.7742,07/25/2019 22:32:21
34.175,8.7742,07/25/2019 22:32:31
34.175,8.7741,07/25/2019 22:32:41
34.175,8.7741,07/25/2019 22:32:51
34.175,8.7742,07/25/2019 22:33:01
34.176,8.7741,07/25/2019 22:33:11
34.176,8.7742,07/25/2019 22:33:21
34.176,8.7742,07/25/2019 22:33:31
34.176,8.7742,07/25/2019 22:33:41
34.176,8.7742,07/25/2019 22:33:51
34.178,8.7742,07/25/2019 22:34:01
34.178,8.7742,07/25/2019 22:34:11
34.178,8.7742,07/25/2019 22:34:21
34.178,8.7742,07/25/2019 22:34:31
34.18,8.7742,07/25/2019 22:34:41
34.18,8.7744,07/25/2019 22:34:51
34.18,8.7742,07/25/2019 22:35:01
34.18,8.7742,07/25/2019 22:35:11
34.18,8.7742,07/25/2019 22:35:21
34.181,8.7742,07/25/2019 22:35:31
34.181,8.7742,07/25/2019 22:35:41
34.181,8.7744,07/25/2019 22:35:51
34.181,8.7741,07/25/2019 22:36:01
34.181,8.7742,07/25/2019 22:36:11
34.183,8.7742,07/25/2019 22:36:21
34.183,8.7742,07/25/2019 22:36:31
34.183,8.7742,07/25/2019 22:36:41
34.183,8.7742,07/25/2019 22:36:51
34.185,8.7741,07/25/2019 22:37:01
34.185,8.7742,07/25/2019 22:37:11
34.185,8.7742,07/25/2019 22:37:21
34.185,8.7741,07/25/2019 22:37:31
34.185,8.7742,07/25/2019 22:37:41
34.186,8.7741,07/25/2019 22:37:51
34.186,8.7744,07/25/2019 22:38:01
34.186,8.7741,07/25/2019 22:38:11
34.186,8.7742,07/25/2019 22:38:21
34.188,8.7742,07/25/2019 22:38:31
34.188,8.7742,07/25/2019 22:38:41
34.188,8.7742,07/25/2019 22:38:51
34.188,8.7742,07/25/2019 22:39:01
34.188,8.7741,07/25/2019 22:39:11
34.189,8.7742,07/25/2019 22:39:21
34.189,8.7742,07/25/2019 22:39:31
34.189,8.7742,07/25/2019 22:39:41
34.189,8.7742,07/25/2019 22:39:51
34.191,8.7742,07/25/2019 22:40:01
34.191,8.7742,07/25/2019 22:40:11
34.191,8.7741,07/25/2019 22:40:21
34.191,8.7742,07/25/2019 22:40:31
34.191,8.7742,07/25/2019 22:40:41
34.193,8.7742,07/25/2019 22:40:51
34.193,8.7742,07/25/2019 22:41:01
34.193,8.7742,07/25/2019 22:41:11
34.193,8.7742,07/25/2019 22:41:21
34.194,8.7741,07/25/2019 22:41:31
34.194,8.7742,07/25/2019 22:41:41
34.194,8.7744,07/25/2019 22:41:51
34.194,8.7742,07/25/2019 22:42:01
34.194,8.7742,07/25/2019 22:42:11
34.196,8.7742,07/25/2019 22:42:21
34.196,8.7744,07/25/2019 22:42:31
34.196,8.7742,07/25/2019 22:42:41
34.196,8.7742,07/25/2019 22:42:51
34.198,8.7742,07/25/2019 22:43:01
34.198,8.7742,07/25/2019 22:43:11
34.198,8.7742,07/25/2019 22:43:21
34.198,8.7742,07/25/2019 22:43:31
34.199,8.7742,07/25/2019 22:43:41
34.199,8.7741,07/25/2019 22:43:51
34.199,8.7742,07/25/2019 22:44:01
34.199,8.7744,07/25/2019 22:44:11
34.199,8.7742,07/25/2019 22:44:21
34.201,8.7742,07/25/2019 22:44:31
34.201,8.7742,07/25/2019 22:44:41
34.201,8.7742,07/25/2019 22:44:51
34.201,8.7742,07/25/2019 22:45:01
34.203,8.7744,07/25/2019 22:45:11
34.203,8.7742,07/25/2019 22:45:21
34.203,8.7742,07/25/2019 22:45:31
34.203,8.7742,07/25/2019 22:45:41
34.204,8.7742,07/25/2019 22:45:51
34.204,8.7742,07/25/2019 22:46:01
34.204,8.7742,07/25/2019 22:46:11
34.204,8.7742,07/25/2019 22:46:21
34.204,8.7742,07/25/2019 22:46:31
34.206,8.7742,07/25/2019 22:46:41
34.206,8.7742,07/25/2019 22:46:51
34.206,8.7742,07/25/2019 22:47:01
34.206,8.7742,07/25/2019 22:47:11
34.208,8.7744,07/25/2019 22:47:21
34.208,8.7742,07/25/2019 22:47:31
34.208,8.7744,07/25/2019 22:47:41
34.208,8.7742,07/25/2019 22:47:51
34.209,8.7742,07/25/2019 22:48:01
34.209,8.7742,07/25/2019 22:48:11
34.209,8.7744,07/25/2019 22:48:21
34.209,8.7742,07/25/2019 22:48:31
34.211,8.7742,07/25/2019 22:48:41
34.211,8.7742,07/25/2019 22:48:51
34.211,8.7744,07/25/2019 22:49:01
34.211,8.7742,07/25/2019 22:49:11
34.211,8.7742,07/25/2019 22:49:21
34.213,8.7742,07/25/2019 22:49:31
34.213,8.7744,07/25/2019 22:49:41
34.213,8.7742,07/25/2019 22:49:51
34.213,8.7742,07/25/2019 22:50:01
34.214,8.7742,07/25/2019 22:50:11
34.214,8.7742,07/25/2019 22:50:21
34.214,8.7742,07/25/2019 22:50:31
34.214,8.7742,07/25/2019 22:50:41
34.216,8.7744,07/25/2019 22:50:51
34.216,8.7742,07/25/2019 22:51:01
34.216,8.7742,07/25/2019 22:51:11
34.216,8.7742,07/25/2019 22:51:21
34.217,8.7742,07/25/2019 22:51:31
34.217,8.7742,07/25/2019 22:51:41
34.217,8.7742,07/25/2019 22:51:51
34.217,8.7742,07/25/2019 22:52:01
34.219,8.7741,07/25/2019 22:52:11
34.219,8.7741,07/25/2019 22:52:21
34.219,8.7742,07/25/2019 22:52:31
34.219,8.7742,07/25/2019 22:52:41
34.221,8.7742,07/25/2019 22:52:51
34.221,8.7742,07/25/2019 22:53:01
34.221,8.7742,07/25/2019 22:53:11
34.221,8.7744,07/25/2019 22:53:21
34.222,8.7742,07/25/2019 22:53:31
34.222,8.7742,07/25/2019 22:53:41
34.222,8.7742,07/25/2019 22:53:51
34.222,8.7742,07/25/2019 22:54:01
34.222,8.7742,07/25/2019 22:54:11
34.224,8.7742,07/25/2019 22:54:21
34.224,8.7742,07/25/2019 22:54:31
34.224,8.7742,07/25/2019 22:54:41
34.224,8.7742,07/25/2019 22:54:51
34.226,8.7742,07/25/2019 22:55:01
34.226,8.7742,07/25/2019 22:55:11
34.226,8.7742,07/25/2019 22:55:21
34.226,8.7742,07/25/2019 22:55:31
34.227,8.7742,07/25/2019 22:55:41
34.227,8.7742,07/25/2019 22:55:51
34.227,8.7742,07/25/2019 22:56:01
34.227,8.7742,07/25/2019 22:56:11
34.229,8.7741,07/25/2019 22:56:21
34.229,8.7742,07/25/2019 22:56:31
34.229,8.7742,07/25/2019 22:56:41
34.229,8.7742,07/25/2019 22:56:51
34.231,8.7742,07/25/2019 22:57:01
34.231,8.7742,07/25/2019 22:57:11
34.231,8.7742,07/25/2019 22:57:21
34.231,8.7741,07/25/2019 22:57:31
34.232,8.7742,07/25/2019 22:57:41
34.232,8.7742,07/25/2019 22:57:51
34.232,8.7742,07/25/2019 22:58:01
34.232,8.7744,07/25/2019 22:58:11
34.234,8.7742,07/25/2019 22:58:21
34.234,8.7742,07/25/2019 22:58:31
34.234,8.7741,07/25/2019 22:58:41
34.234,8.7742,07/25/2019 22:58:51
34.236,8.7742,07/25/2019 22:59:01
34.236,8.7742,07/25/2019 22:59:11
34.236,8.7742,07/25/2019 22:59:21
34.237,8.7742,07/25/2019 22:59:31
34.237,8.7742,07/25/2019 22:59:41
34.237,8.7742,07/25/2019 22:59:51
34.237,8.7742,07/25/2019 23:00:01
34.237,8.7742,07/25/2019 23:00:11
34.239,8.7742,07/25/2019 23:00:21
34.239,8.7742,07/25/2019 23:00:31
34.239,8.7742,07/25/2019 23:00:41
34.239,8.7742,07/25/2019 23:00:51
34.24,8.7742,07/25/2019 23:01:01
34.24,8.7742,07/25/2019 23:01:11
34.24,8.7742,07/25/2019 23:01:21
34.242,8.7742,07/25/2019 23:01:31
34.242,8.7742,07/25/2019 23:01:41
34.242,8.7744,07/25/2019 23:01:51
34.242,8.7742,07/25/2019 23:02:01
34.244,8.7742,07/25/2019 23:02:11
34.244,8.7742,07/25/2019 23:02:21
34.244,8.7742,07/25/2019 23:02:31
34.244,8.7742,07/25/2019 23:02:41
34.245,8.7742,07/25/2019 23:02:51
34.245,8.7742,07/25/2019 23:03:01
34.245,8.7744,07/25/2019 23:03:11
34.245,8.7742,07/25/2019 23:03:21
34.247,8.7742,07/25/2019 23:03:31
34.247,8.7742,07/25/2019 23:03:41
34.247,8.7742,07/25/2019 23:03:51
34.249,8.7742,07/25/2019 23:04:01
34.249,8.7742,07/25/2019 23:04:11
34.249,8.7742,07/25/2019 23:04:21
34.249,8.7742,07/25/2019 23:04:31
34.25,8.7742,07/25/2019 23:04:41
34.25,8.7742,07/25/2019 23:04:51
34.25,8.7742,07/25/2019 23:05:01
34.25,8.7742,07/25/2019 23:05:11
34.252,8.7742,07/25/2019 23:05:21
34.252,8.7742,07/25/2019 23:05:31
34.252,8.7741,07/25/2019 23:05:41
34.254,8.7742,07/25/2019 23:05:51
34.254,8.7742,07/25/2019 23:06:01
34.254,8.7742,07/25/2019 23:06:11
34.254,8.7742,07/25/2019 23:06:21
34.255,8.7742,07/25/2019 23:06:31
34.255,8.7742,07/25/2019 23:06:41
34.255,8.7742,07/25/2019 23:06:51
34.257,8.7741,07/25/2019 23:07:01
34.257,8.7742,07/25/2019 23:07:11
34.257,8.7742,07/25/2019 23:07:21
34.257,8.7742,07/25/2019 23:07:31
34.259,8.7742,07/25/2019 23:07:41
34.259,8.7742,07/25/2019 23:07:51
34.259,8.7741,07/25/2019 23:08:01
34.26,8.7742,07/25/2019 23:08:11
34.26,8.7742,07/25/2019 23:08:21
34.26,8.7742,07/25/2019 23:08:31
34.26,8.7741,07/25/2019 23:08:41
34.262,8.7742,07/25/2019 23:08:51
34.262,8.7742,07/25/2019 23:09:01
34.262,8.7742,07/25/2019 23:09:11
34.262,8.7742,07/25/2019 23:09:21
34.263,8.7741,07/25/2019 23:09:31
34.263,8.7742,07/25/2019 23:09:41
34.263,8.7742,07/25/2019 23:09:51
34.265,8.7741,07/25/2019 23:10:01
34.265,8.7742,07/25/2019 23:10:11
34.265,8.7742,07/25/2019 23:10:21
34.267,8.7742,07/25/2019 23:10:31
34.267,8.7742,07/25/2019 23:10:41
34.267,8.7742,07/25/2019 23:10:51
34.267,8.7741,07/25/2019 23:11:01
34.268,8.7742,07/25/2019 23:11:11
34.268,8.7742,07/25/2019 23:11:21
34.268,8.7742,07/25/2019 23:11:31
34.27,8.7742,07/25/2019 23:11:41
34.27,8.7741,07/25/2019 23:11:51
34.27,8.7742,07/25/2019 23:12:01
34.27,8.7742,07/25/2019 23:12:11
34.272,8.7742,07/25/2019 23:12:21
34.272,8.7742,07/25/2019 23:12:31
34.272,8.7742,07/25/2019 23:12:41
34.273,8.7741,07/25/2019 23:12:51
34.273,8.7741,07/25/2019 23:13:01
34.273,8.7741,07/25/2019 23:13:11
34.275,8.7741,07/25/2019 23:13:21
34.275,8.7741,07/25/2019 23:13:31
34.275,8.7742,07/25/2019 23:13:41
34.275,8.7742,07/25/2019 23:13:51
34.277,8.7742,07/25/2019 23:14:01
34.277,8.7741,07/25/2019 23:14:11
34.277,8.7742,07/25/2019 23:14:21
34.278,8.7742,07/25/2019 23:14:31
34.278,8.7742,07/25/2019 23:14:41
34.278,8.7742,07/25/2019 23:14:51
34.28,8.7741,07/25/2019 23:15:01
34.28,8.7742,07/25/2019 23:15:11
34.28,8.7742,07/25/2019 23:15:21
34.282,8.7742,07/25/2019 23:15:31
34.282,8.7742,07/25/2019 23:15:41
34.282,8.7741,07/25/2019 23:15:51
34.282,8.7742,07/25/2019 23:16:01
34.283,8.7742,07/25/2019 23:16:11
34.283,8.7741,07/25/2019 23:16:21
34.283,8.7741,07/25/2019 23:16:31
34.285,8.7741,07/25/2019 23:16:41
34.285,8.7741,07/25/2019 23:16:51
34.285,8.7741,07/25/2019 23:17:01
34.287,8.7742,07/25/2019 23:17:11
34.287,8.7741,07/25/2019 23:17:21
34.287,8.7742,07/25/2019 23:17:31
34.288,8.7741,07/25/2019 23:17:41
34.288,8.7742,07/25/2019 23:17:51
34.288,8.7741,07/25/2019 23:18:01
34.288,8.7741,07/25/2019 23:18:11
34.29,8.7742,07/25/2019 23:18:21
34.29,8.7741,07/25/2019 23:18:31
34.29,8.7742,07/25/2019 23:18:41
34.291,8.7742,07/25/2019 23:18:51
34.291,8.7742,07/25/2019 23:19:01
34.291,8.7742,07/25/2019 23:19:11
34.293,8.7742,07/25/2019 23:19:21
34.293,8.7742,07/25/2019 23:19:31
34.293,8.7741,07/25/2019 23:19:41
34.295,8.7742,07/25/2019 23:19:51
34.295,8.7741,07/25/2019 23:20:01
34.295,8.7742,07/25/2019 23:20:11
34.296,8.7742,07/25/2019 23:20:21
34.296,8.7742,07/25/2019 23:20:31
34.296,8.7741,07/25/2019 23:20:41
34.296,8.7741,07/25/2019 23:20:51
34.298,8.7741,07/25/2019 23:21:01
34.298,8.7741,07/25/2019 23:21:11
34.298,8.7741,07/25/2019 23:21:21
34.3,8.7741,07/25/2019 23:21:31
34.3,8.7741,07/25/2019 23:21:41
34.3,8.7741,07/25/2019 23:21:51
34.301,8.7742,07/25/2019 23:22:01
34.301,8.7741,07/25/2019 23:22:11
34.301,8.7741,07/25/2019 23:22:21
34.303,8.7741,07/25/2019 23:22:31
34.303,8.7741,07/25/2019 23:22:41
34.303,8.7742,07/25/2019 23:22:51
34.305,8.7742,07/25/2019 23:23:01
34.305,8.7741,07/25/2019 23:23:11
34.305,8.7741,07/25/2019 23:23:21
34.306,8.7742,07/25/2019 23:23:31
34.306,8.7742,07/25/2019 23:23:41
34.306,8.7742,07/25/2019 23:23:51
34.308,8.7742,07/25/2019 23:24:01
34.308,8.7742,07/25/2019 23:24:11
34.308,8.7742,07/25/2019 23:24:21
34.31,8.7741,07/25/2019 23:24:31
34.31,8.7742,07/25/2019 23:24:41
34.31,8.7742,07/25/2019 23:24:51
34.311,8.7742,07/25/2019 23:25:01
34.311,8.7741,07/25/2019 23:25:11
34.311,8.7741,07/25/2019 23:25:21
34.313,8.7742,07/25/2019 23:25:31
34.313,8.7742,07/25/2019 23:25:41
34.313,8.7741,07/25/2019 23:25:51
34.315,8.7742,07/25/2019 23:26:01
34.315,8.7742,07/25/2019 23:26:11
34.315,8.7741,07/25/2019 23:26:21
34.316,8.7741,07/25/2019 23:26:31
34.316,8.7741,07/25/2019 23:26:41
34.316,8.7741,07/25/2019 23:26:51
34.318,8.7741,07/25/2019 23:27:01
34.318,8.7741,07/25/2019 23:27:11
34.318,8.7741,07/25/2019 23:27:21
34.319,8.7741,07/25/2019 23:27:31
34.319,8.7742,07/25/2019 23:27:41
34.319,8.7741,07/25/2019 23:27:51
34.321,8.7741,07/25/2019 23:28:01
34.321,8.7741,07/25/2019 23:28:11
34.321,8.7742,07/25/2019 23:28:21
34.323,8.7741,07/25/2019 23:28:31
34.323,8.7742,07/25/2019 23:28:41
34.323,8.7742,07/25/2019 23:28:51
34.324,8.7741,07/25/2019 23:29:01
34.324,8.7742,07/25/2019 23:29:11
34.324,8.7741,07/25/2019 23:29:21
34.326,8.7741,07/25/2019 23:29:31
34.326,8.7742,07/25/2019 23:29:41
34.326,8.7741,07/25/2019 23:29:51
34.328,8.7742,07/25/2019 23:30:01
34.328,8.7742,07/25/2019 23:30:11
34.328,8.7741,07/25/2019 23:30:21
34.329,8.7741,07/25/2019 23:30:31
34.329,8.7742,07/25/2019 23:30:41
34.331,8.7741,07/25/2019 23:30:51
34.331,8.7741,07/25/2019 23:31:01
34.331,8.7741,07/25/2019 23:31:11
34.333,8.7742,07/25/2019 23:31:21
34.333,8.7741,07/25/2019 23:31:31
34.333,8.7741,07/25/2019 23:31:41
34.334,8.7741,07/25/2019 23:31:51
34.334,8.7742,07/25/2019 23:32:01
34.334,8.7741,07/25/2019 23:32:11
34.336,8.7741,07/25/2019 23:32:21
34.336,8.7741,07/25/2019 23:32:31
34.336,8.7741,07/25/2019 23:32:41
34.338,8.7741,07/25/2019 23:32:51
34.338,8.7741,07/25/2019 23:33:01
34.338,8.7741,07/25/2019 23:33:11
34.339,8.7741,07/25/2019 23:33:21
34.339,8.7741,07/25/2019 23:33:31
34.339,8.7741,07/25/2019 23:33:41
34.341,8.7741,07/25/2019 23:33:51
34.341,8.7741,07/25/2019 23:34:01
34.341,8.7741,07/25/2019 23:34:11
34.342,8.7742,07/25/2019 23:34:21
34.342,8.7741,07/25/2019 23:34:31
34.342,8.7741,07/25/2019 23:34:41
34.344,8.7742,07/25/2019 23:34:51
34.344,8.7741,07/25/2019 23:35:01
34.346,8.7741,07/25/2019 23:35:11
34.346,8.7742,07/25/2019 23:35:21
34.346,8.7741,07/25/2019 23:35:31
34.347,8.7742,07/25/2019 23:35:41
34.347,8.7741,07/25/2019 23:35:51
34.347,8.7742,07/25/2019 23:36:01
34.349,8.7741,07/25/2019 23:36:11
34.349,8.7742,07/25/2019 23:36:21
34.349,8.7741,07/25/2019 23:36:31
34.351,8.7741,07/25/2019 23:36:41
34.351,8.7741,07/25/2019 23:36:51
34.351,8.7741,07/25/2019 23:37:01
34.352,8.7742,07/25/2019 23:37:11
34.352,8.7741,07/25/2019 23:37:21
34.354,8.7741,07/25/2019 23:37:31
34.354,8.7741,07/25/2019 23:37:41
34.354,8.7741,07/25/2019 23:37:51
34.356,8.7741,07/25/2019 23:38:01
34.356,8.7741,07/25/2019 23:38:11
34.356,8.7741,07/25/2019 23:38:21
34.357,8.7741,07/25/2019 23:38:31
34.357,8.7741,07/25/2019 23:38:41
34.357,8.7741,07/25/2019 23:38:51
34.359,8.7741,07/25/2019 23:39:01
34.359,8.7741,07/25/2019 23:39:11
34.359,8.7741,07/25/2019 23:39:21
34.361,8.7741,07/25/2019 23:39:31
34.361,8.7741,07/25/2019 23:39:41
34.361,8.7741,07/25/2019 23:39:51
34.362,8.7741,07/25/2019 23:40:01
34.362,8.7741,07/25/2019 23:40:11
34.364,8.7741,07/25/2019 23:40:21
34.364,8.7741,07/25/2019 23:40:31
34.364,8.7741,07/25/2019 23:40:41
34.366,8.7741,07/25/2019 23:40:51
34.366,8.7742,07/25/2019 23:41:01
34.366,8.7741,07/25/2019 23:41:11
34.367,8.7741,07/25/2019 23:41:21
34.367,8.7741,07/25/2019 23:41:31
34.367,8.7741,07/25/2019 23:41:41
34.369,8.7741,07/25/2019 23:41:51
34.369,8.7741,07/25/2019 23:42:01
34.369,8.7741,07/25/2019 23:42:11
34.37,8.7742,07/25/2019 23:42:21
34.37,8.7741,07/25/2019 23:42:31
34.372,8.7741,07/25/2019 23:42:41
34.372,8.7741,07/25/2019 23:42:51
34.372,8.7741,07/25/2019 23:43:01
34.374,8.7741,07/25/2019 23:43:11
34.374,8.7741,07/25/2019 23:43:21
34.374,8.7741,07/25/2019 23:43:31
34.375,8.7741,07/25/2019 23:43:41
34.375,8.7742,07/25/2019 23:43:51
34.375,8.7741,07/25/2019 23:44:01
34.377,8.7742,07/25/2019 23:44:11
34.377,8.7741,07/25/2019 23:44:21
34.377,8.7742,07/25/2019 23:44:31
34.379,8.7741,07/25/2019 23:44:41
34.379,8.7741,07/25/2019 23:44:51
34.379,8.7741,07/25/2019 23:45:01
34.38,8.7741,07/25/2019 23:45:11
34.38,8.7741,07/25/2019 23:45:21
34.382,8.7742,07/25/2019 23:45:31
34.382,8.7742,07/25/2019 23:45:41
34.382,8.7741,07/25/2019 23:45:51
34.384,8.7741,07/25/2019 23:46:01
34.384,8.7741,07/25/2019 23:46:11
34.384,8.7741,07/25/2019 23:46:21
34.385,8.7741,07/25/2019 23:46:31
34.385,8.7741,07/25/2019 23:46:41
34.385,8.7741,07/25/2019 23:46:51
34.387,8.7741,07/25/2019 23:47:01
34.387,8.7741,07/25/2019 23:47:11
34.387,8.7741,07/25/2019 23:47:21
34.389,8.7742,07/25/2019 23:47:31
34.389,8.7741,07/25/2019 23:47:41
34.389,8.7742,07/25/2019 23:47:51
34.39,8.7741,07/25/2019 23:48:01
34.39,8.7741,07/25/2019 23:48:11
34.39,8.7741,07/25/2019 23:48:21
34.392,8.7742,07/25/2019 23:48:31
34.392,8.7741,07/25/2019 23:48:41
34.392,8.7741,07/25/2019 23:48:51
34.394,8.7741,07/25/2019 23:49:01
34.394,8.7742,07/25/2019 23:49:11
34.395,8.7741,07/25/2019 23:49:21
34.395,8.7741,07/25/2019 23:49:31
34.395,8.7741,07/25/2019 23:49:41
34.397,8.7741,07/25/2019 23:49:51
34.397,8.7741,07/25/2019 23:50:01
34.397,8.7741,07/25/2019 23:50:11
34.399,8.7742,07/25/2019 23:50:21
34.399,8.7742,07/25/2019 23:50:31
34.399,8.7741,07/25/2019 23:50:41
34.4,8.7741,07/25/2019 23:50:51
34.4,8.7741,07/25/2019 23:51:01
34.4,8.7742,07/25/2019 23:51:11
34.402,8.7741,07/25/2019 23:51:21
34.402,8.7741,07/25/2019 23:51:31
34.402,8.7742,07/25/2019 23:51:41
34.403,8.7741,07/25/2019 23:51:51
34.403,8.7741,07/25/2019 23:52:01
34.403,8.7741,07/25/2019 23:52:11
34.405,8.7741,07/25/2019 23:52:21
34.405,8.7741,07/25/2019 23:52:31
34.405,8.7741,07/25/2019 23:52:41
34.407,8.7742,07/25/2019 23:52:51
34.407,8.7741,07/25/2019 23:53:01
34.407,8.7741,07/25/2019 23:53:11
34.408,8.7741,07/25/2019 23:53:21
34.408,8.7741,07/25/2019 23:53:31
34.408,8.7741,07/25/2019 23:53:41
34.41,8.7741,07/25/2019 23:53:51
34.41,8.7742,07/25/2019 23:54:01
34.41,8.7741,07/25/2019 23:54:11
34.412,8.7741,07/25/2019 23:54:21
34.412,8.7742,07/25/2019 23:54:31
34.412,8.7742,07/25/2019 23:54:41
34.413,8.7742,07/25/2019 23:54:51
34.413,8.7741,07/25/2019 23:55:01
34.413,8.7741,07/25/2019 23:55:11
34.415,8.7741,07/25/2019 23:55:21
34.415,8.7741,07/25/2019 23:55:31
34.415,8.7741,07/25/2019 23:55:41
34.417,8.7741,07/25/2019 23:55:51
34.417,8.7741,07/25/2019 23:56:01
34.417,8.7741,07/25/2019 23:56:11
34.418,8.7741,07/25/2019 23:56:21
34.418,8.7741,07/25/2019 23:56:31
34.418,8.7741,07/25/2019 23:56:41
34.42,8.7741,07/25/2019 23:56:51
34.42,8.7741,07/25/2019 23:57:01
34.42,8.7741,07/25/2019 23:57:11
34.422,8.7741,07/25/2019 23:57:21
34.422,8.7741,07/25/2019 23:57:31
34.422,8.7741,07/25/2019 23:57:41
34.423,8.7741,07/25/2019 23:57:51
34.423,8.7741,07/25/2019 23:58:01
34.423,8.7741,07/25/2019 23:58:11
34.423,8.7741,07/25/2019 23:58:21
34.425,8.7741,07/25/2019 23:58:31
34.425,8.7741,07/25/2019 23:58:41
34.425,8.7741,07/25/2019 23:58:51
34.427,8.7741,07/25/2019 23:59:01
34.427,8.7741,07/25/2019 23:59:11
34.427,8.7741,07/25/2019 23:59:21
34.428,8.7741,07/25/2019 23:59:31
34.428,8.7741,07/25/2019 23:59:41
34.428,8.7741,07/25/2019 23:59:51
34.43,8.7741,07/26/2019 00:00:01
34.43,8.7741,07/26/2019 00:00:11
34.43,8.7741,07/26/2019 00:00:21
34.431,8.7741,07/26/2019 00:00:31
34.431,8.7741,07/26/2019 00:00:41
34.431,8.7741,07/26/2019 00:00:51
34.433,8.7741,07/26/2019 00:01:01
34.433,8.7741,07/26/2019 00:01:11
34.433,8.7741,07/26/2019 00:01:21
34.433,8.7741,07/26/2019 00:01:31
34.435,8.7741,07/26/2019 00:01:41
34.435,8.7741,07/26/2019 00:01:51
34.435,8.7741,07/26/2019 00:02:01
34.436,8.7741,07/26/2019 00:02:11
34.436,8.7741,07/26/2019 00:02:21
34.436,8.7741,07/26/2019 00:02:31
34.438,8.7741,07/26/2019 00:02:41
34.438,8.7741,07/26/2019 00:02:51
34.438,8.7741,07/26/2019 00:03:01
34.44,8.7741,07/26/2019 00:03:11
34.44,8.7741,07/26/2019 00:03:21
34.44,8.7742,07/26/2019 00:03:31
34.44,8.7741,07/26/2019 00:03:41
34.441,8.7741,07/26/2019 00:03:51
34.441,8.7741,07/26/2019 00:04:01
34.441,8.7742,07/26/2019 00:04:11
34.443,8.7741,07/26/2019 00:04:21
34.443,8.7741,07/26/2019 00:04:31
34.443,8.7741,07/26/2019 00:04:41
34.443,8.7741,07/26/2019 00:04:51
34.445,8.7741,07/26/2019 00:05:01
34.445,8.7741,07/26/2019 00:05:11
34.445,8.7741,07/26/2019 00:05:21
34.446,8.7741,07/26/2019 00:05:31
34.446,8.7741,07/26/2019 00:05:41
34.446,8.7741,07/26/2019 00:05:51
34.448,8.7741,07/26/2019 00:06:01
34.448,8.7741,07/26/2019 00:06:11
34.448,8.7741,07/26/2019 00:06:21
34.448,8.7741,07/26/2019 00:06:31
34.45,8.7741,07/26/2019 00:06:41
34.45,8.7741,07/26/2019 00:06:51
34.45,8.7741,07/26/2019 00:07:01
34.451,8.7741,07/26/2019 00:07:11
34.451,8.7741,07/26/2019 00:07:21
34.451,8.7741,07/26/2019 00:07:31
34.451,8.7741,07/26/2019 00:07:41
34.453,8.7741,07/26/2019 00:07:51
34.453,8.7741,07/26/2019 00:08:01
34.453,8.7741,07/26/2019 00:08:11
34.455,8.7741,07/26/2019 00:08:21
34.455,8.7741,07/26/2019 00:08:31
34.455,8.7741,07/26/2019 00:08:41
34.455,8.7741,07/26/2019 00:08:51
34.456,8.7741,07/26/2019 00:09:01
34.456,8.7741,07/26/2019 00:09:11
34.456,8.7741,07/26/2019 00:09:21
34.458,8.7741,07/26/2019 00:09:31
34.458,8.7741,07/26/2019 00:09:41
34.458,8.7741,07/26/2019 00:09:51
34.458,8.7741,07/26/2019 00:10:01
34.459,8.7741,07/26/2019 00:10:11
34.459,8.7741,07/26/2019 00:10:21
34.459,8.7741,07/26/2019 00:10:31
34.461,8.7741,07/26/2019 00:10:41
34.461,8.7741,07/26/2019 00:10:51
34.461,8.7741,07/26/2019 00:11:01
34.461,8.7741,07/26/2019 00:11:11
34.463,8.7741,07/26/2019 00:11:21
34.463,8.7741,07/26/2019 00:11:31
34.463,8.7741,07/26/2019 00:11:41
34.464,8.7741,07/26/2019 00:11:51
34.464,8.7741,07/26/2019 00:12:01
34.464,8.7741,07/26/2019 00:12:11
34.464,8.7741,07/26/2019 00:12:21
34.466,8.7741,07/26/2019 00:12:31
34.466,8.7741,07/26/2019 00:12:41
34.466,8.7741,07/26/2019 00:12:51
34.468,8.7741,07/26/2019 00:13:01
34.468,8.7741,07/26/2019 00:13:11
34.468,8.7741,07/26/2019 00:13:21
34.468,8.7741,07/26/2019 00:13:31
34.469,8.7741,07/26/2019 00:13:41
34.469,8.7741,07/26/2019 00:13:51
34.469,8.7741,07/26/2019 00:14:01
34.469,8.7741,07/26/2019 00:14:11
34.471,8.7741,07/26/2019 00:14:21
34.471,8.7741,07/26/2019 00:14:31
34.471,8.7741,07/26/2019 00:14:41
34.473,8.7741,07/26/2019 00:14:51
34.473,8.7741,07/26/2019 00:15:01
34.473,8.7741,07/26/2019 00:15:11
34.473,8.7741,07/26/2019 00:15:21
34.474,8.7741,07/26/2019 00:15:31
34.474,8.7741,07/26/2019 00:15:41
34.474,8.7741,07/26/2019 00:15:51
34.476,8.7741,07/26/2019 00:16:01
34.476,8.7741,07/26/2019 00:16:11
34.476,8.7741,07/26/2019 00:16:21
34.476,8.7741,07/26/2019 00:16:31
34.478,8.7741,07/26/2019 00:16:41
34.478,8.7741,07/26/2019 00:16:51
34.478,8.7741,07/26/2019 00:17:01
34.478,8.7741,07/26/2019 00:17:11
34.479,8.7741,07/26/2019 00:17:21
34.479,8.7741,07/26/2019 00:17:31
34.479,8.7741,07/26/2019 00:17:41
34.481,8.7741,07/26/2019 00:17:51
34.481,8.7741,07/26/2019 00:18:01
34.481,8.7741,07/26/2019 00:18:11
34.481,8.7741,07/26/2019 00:18:21
34.483,8.7741,07/26/2019 00:18:31
34.483,8.7741,07/26/2019 00:18:41
34.483,8.7741,07/26/2019 00:18:51
34.483,8.7741,07/26/2019 00:19:01
34.484,8.7741,07/26/2019 00:19:11
34.484,8.7741,07/26/2019 00:19:21
34.484,8.7741,07/26/2019 00:19:31
34.486,8.7741,07/26/2019 00:19:41
34.486,8.7741,07/26/2019 00:19:51
34.486,8.7741,07/26/2019 00:20:01
34.486,8.7741,07/26/2019 00:20:11
34.488,8.7741,07/26/2019 00:20:21
34.488,8.7741,07/26/2019 00:20:31
34.488,8.7741,07/26/2019 00:20:41
34.488,8.7741,07/26/2019 00:20:51
34.489,8.7741,07/26/2019 00:21:01
34.489,8.7741,07/26/2019 00:21:11
34.489,8.7741,07/26/2019 00:21:21
34.491,8.7741,07/26/2019 00:21:31
34.491,8.7741,07/26/2019 00:21:41
34.491,8.7741,07/26/2019 00:21:51
34.491,8.7741,07/26/2019 00:22:01
34.492,8.7741,07/26/2019 00:22:11
34.492,8.7741,07/26/2019 00:22:21
34.492,8.7741,07/26/2019 00:22:31
34.492,8.7741,07/26/2019 00:22:41
34.494,8.7741,07/26/2019 00:22:51
34.494,8.7741,07/26/2019 00:23:01
34.494,8.7741,07/26/2019 00:23:11
34.496,8.7741,07/26/2019 00:23:21
34.496,8.7741,07/26/2019 00:23:31
34.496,8.7741,07/26/2019 00:23:41
34.496,8.7741,07/26/2019 00:23:51
34.497,8.7741,07/26/2019 00:24:01
34.497,8.7741,07/26/2019 00:24:11
34.497,8.7741,07/26/2019 00:24:21
34.499,8.7741,07/26/2019 00:24:31
34.499,8.7741,07/26/2019 00:24:41
34.499,8.7741,07/26/2019 00:24:51
34.499,8.7741,07/26/2019 00:25:01
34.501,8.7741,07/26/2019 00:25:11
34.501,8.7741,07/26/2019 00:25:21
34.501,8.7741,07/26/2019 00:25:31
34.501,8.7741,07/26/2019 00:25:41
34.502,8.7741,07/26/2019 00:25:51
34.502,8.7741,07/26/2019 00:26:01
34.502,8.7741,07/26/2019 00:26:11
34.504,8.7741,07/26/2019 00:26:21
34.504,8.7741,07/26/2019 00:26:31
34.504,8.7741,07/26/2019 00:26:41
34.504,8.7741,07/26/2019 00:26:51
34.506,8.7741,07/26/2019 00:27:01
34.506,8.7741,07/26/2019 00:27:11
34.506,8.7741,07/26/2019 00:27:21
34.507,8.7741,07/26/2019 00:27:31
34.507,8.7741,07/26/2019 00:27:41
34.507,8.7741,07/26/2019 00:27:51
34.507,8.7741,07/26/2019 00:28:01
34.509,8.7741,07/26/2019 00:28:11
34.509,8.7741,07/26/2019 00:28:21
34.509,8.7741,07/26/2019 00:28:31
34.509,8.7741,07/26/2019 00:28:41
34.511,8.7741,07/26/2019 00:28:51
34.511,8.7741,07/26/2019 00:29:01
34.511,8.7741,07/26/2019 00:29:11
34.512,8.7741,07/26/2019 00:29:21
34.512,8.7741,07/26/2019 00:29:31
34.512,8.7741,07/26/2019 00:29:41
34.512,8.7741,07/26/2019 00:29:51
34.514,8.7742,07/26/2019 00:30:01
34.514,8.7741,07/26/2019 00:30:11
34.514,8.7741,07/26/2019 00:30:21
34.516,8.7741,07/26/2019 00:30:31
34.516,8.7741,07/26/2019 00:30:41
34.516,8.7741,07/26/2019 00:30:51
34.516,8.7741,07/26/2019 00:31:01
34.517,8.7741,07/26/2019 00:31:11
34.517,8.7741,07/26/2019 00:31:21
34.517,8.7741,07/26/2019 00:31:31
34.517,8.7741,07/26/2019 00:31:41
34.519,8.7741,07/26/2019 00:31:51
34.519,8.7741,07/26/2019 00:32:01
34.519,8.7741,07/26/2019 00:32:11
34.521,8.7741,07/26/2019 00:32:21
34.521,8.7741,07/26/2019 00:32:31
34.521,8.7741,07/26/2019 00:32:41
34.521,8.7741,07/26/2019 00:32:51
34.522,8.7741,07/26/2019 00:33:01
34.522,8.7741,07/26/2019 00:33:11
34.522,8.7741,07/26/2019 00:33:21
34.524,8.7741,07/26/2019 00:33:31
34.524,8.7741,07/26/2019 00:33:41
34.524,8.7741,07/26/2019 00:33:51
34.524,8.7741,07/26/2019 00:34:01
34.525,8.7741,07/26/2019 00:34:11
34.525,8.7741,07/26/2019 00:34:21
34.525,8.7741,07/26/2019 00:34:31
34.527,8.7741,07/26/2019 00:34:41
34.527,8.7741,07/26/2019 00:34:51
34.527,8.7741,07/26/2019 00:35:01
34.527,8.7741,07/26/2019 00:35:11
34.529,8.7741,07/26/2019 00:35:21
34.529,8.7741,07/26/2019 00:35:31
34.529,8.7741,07/26/2019 00:35:41
34.53,8.7741,07/26/2019 00:35:51
34.53,8.7741,07/26/2019 00:36:01
34.53,8.7741,07/26/2019 00:36:11
34.53,8.7741,07/26/2019 00:36:21
34.532,8.7741,07/26/2019 00:36:31
34.532,8.7741,07/26/2019 00:36:41
34.532,8.7741,07/26/2019 00:36:51
34.534,8.7741,07/26/2019 00:37:01
34.534,8.7741,07/26/2019 00:37:11
34.534,8.7741,07/26/2019 00:37:21
34.534,8.7741,07/26/2019 00:37:31
34.535,8.7741,07/26/2019 00:37:41
34.535,8.7741,07/26/2019 00:37:51
34.535,8.7741,07/26/2019 00:38:01
34.537,8.7741,07/26/2019 00:38:11
34.537,8.7741,07/26/2019 00:38:21
34.537,8.7741,07/26/2019 00:38:31
34.537,8.7741,07/26/2019 00:38:41
34.539,8.7741,07/26/2019 00:38:51
34.539,8.7741,07/26/2019 00:39:01
34.539,8.7741,07/26/2019 00:39:11
34.539,8.7741,07/26/2019 00:39:21
34.54,8.7741,07/26/2019 00:39:31
34.54,8.7741,07/26/2019 00:39:41
34.54,8.7741,07/26/2019 00:39:51
34.542,8.7741,07/26/2019 00:40:01
34.542,8.7741,07/26/2019 00:40:11
34.542,8.7741,07/26/2019 00:40:21
34.544,8.7741,07/26/2019 00:40:31
34.544,8.7741,07/26/2019 00:40:41
34.544,8.7741,07/26/2019 00:40:51
34.544,8.7741,07/26/2019 00:41:01
34.545,8.7741,07/26/2019 00:41:11
34.545,8.7741,07/26/2019 00:41:21
34.545,8.7741,07/26/2019 00:41:31
34.545,8.7741,07/26/2019 00:41:41
34.547,8.7741,07/26/2019 00:41:51
34.547,8.7741,07/26/2019 00:42:01
34.547,8.7741,07/26/2019 00:42:11
34.549,8.7741,07/26/2019 00:42:21
34.549,8.7741,07/26/2019 00:42:31
34.549,8.7741,07/26/2019 00:42:41
34.549,8.7741,07/26/2019 00:42:51
34.55,8.7742,07/26/2019 00:43:01
34.55,8.7741,07/26/2019 00:43:11
34.55,8.7741,07/26/2019 00:43:21
34.552,8.7741,07/26/2019 00:43:31
34.552,8.7741,07/26/2019 00:43:41
34.552,8.7741,07/26/2019 00:43:51
34.554,8.7741,07/26/2019 00:44:01
34.554,8.7741,07/26/2019 00:44:11
34.554,8.7741,07/26/2019 00:44:21
34.554,8.7741,07/26/2019 00:44:31
34.555,8.7741,07/26/2019 00:44:41
34.555,8.7741,07/26/2019 00:44:51
34.555,8.7741,07/26/2019 00:45:01
34.555,8.7741,07/26/2019 00:45:11
34.557,8.7741,07/26/2019 00:45:21
34.557,8.7741,07/26/2019 00:45:31
34.557,8.7741,07/26/2019 00:45:41
34.559,8.7741,07/26/2019 00:45:51
34.559,8.7741,07/26/2019 00:46:01
34.559,8.7741,07/26/2019 00:46:11
34.56,8.7741,07/26/2019 00:46:21
34.56,8.7741,07/26/2019 00:46:31
34.56,8.7741,07/26/2019 00:46:41
34.56,8.7741,07/26/2019 00:46:51
34.562,8.7741,07/26/2019 00:47:01
34.562,8.7741,07/26/2019 00:47:11
34.562,8.7741,07/26/2019 00:47:21
34.563,8.7741,07/26/2019 00:47:31
34.563,8.7741,07/26/2019 00:47:41
34.563,8.7741,07/26/2019 00:47:51
34.563,8.7741,07/26/2019 00:48:01
34.565,8.7741,07/26/2019 00:48:11
34.565,8.7741,07/26/2019 00:48:21
34.565,8.7741,07/26/2019 00:48:31
34.567,8.7741,07/26/2019 00:48:41
34.567,8.7741,07/26/2019 00:48:51
34.567,8.7741,07/26/2019 00:49:01
34.567,8.7741,07/26/2019 00:49:11
34.568,8.7741,07/26/2019 00:49:21
34.568,8.7741,07/26/2019 00:49:31
34.568,8.7741,07/26/2019 00:49:41
34.57,8.7741,07/26/2019 00:49:51
34.57,8.7741,07/26/2019 00:50:01
34.57,8.7741,07/26/2019 00:50:11
34.57,8.7741,07/26/2019 00:50:21
34.572,8.7741,07/26/2019 00:50:31
34.572,8.7741,07/26/2019 00:50:41
34.572,8.7741,07/26/2019 00:50:51
34.573,8.7741,07/26/2019 00:51:01
34.573,8.7741,07/26/2019 00:51:11
34.573,8.7741,07/26/2019 00:51:21
34.573,8.7741,07/26/2019 00:51:31
34.575,8.7741,07/26/2019 00:51:41
34.575,8.7741,07/26/2019 00:51:51
34.575,8.7741,07/26/2019 00:52:01
34.577,8.7741,07/26/2019 00:52:11
34.577,8.7741,07/26/2019 00:52:21
34.577,8.7741,07/26/2019 00:52:31
34.577,8.7741,07/26/2019 00:52:41
34.578,8.7741,07/26/2019 00:52:51
34.578,8.7741,07/26/2019 00:53:01
34.578,8.7741,07/26/2019 00:53:11
34.58,8.7741,07/26/2019 00:53:21
34.58,8.7741,07/26/2019 00:53:31
34.58,8.7741,07/26/2019 00:53:41
34.58,8.7741,07/26/2019 00:53:51
34.582,8.7741,07/26/2019 00:54:01
34.582,8.7741,07/26/2019 00:54:11
34.582,8.7741,07/26/2019 00:54:21
34.583,8.7741,07/26/2019 00:54:31
34.583,8.7741,07/26/2019 00:54:41
34.583,8.7741,07/26/2019 00:54:51
34.585,8.7741,07/26/2019 00:55:01
34.585,8.7741,07/26/2019 00:55:11
34.585,8.7741,07/26/2019 00:55:21
34.585,8.7741,07/26/2019 00:55:31
34.587,8.7741,07/26/2019 00:55:41
34.587,8.7741,07/26/2019 00:55:51
34.587,8.7741,07/26/2019 00:56:01
34.588,8.7741,07/26/2019 00:56:11
34.588,8.7741,07/26/2019 00:56:21
34.588,8.7741,07/26/2019 00:56:31
34.588,8.7741,07/26/2019 00:56:41
34.59,8.7741,07/26/2019 00:56:51
34.59,8.7741,07/26/2019 00:57:01
34.59,8.7741,07/26/2019 00:57:11
34.592,8.7741,07/26/2019 00:57:21
34.592,8.7741,07/26/2019 00:57:31
34.592,8.7741,07/26/2019 00:57:41
34.592,8.7741,07/26/2019 00:57:51
34.593,8.7741,07/26/2019 00:58:01
34.593,8.7741,07/26/2019 00:58:11
34.593,8.7741,07/26/2019 00:58:21
34.595,8.7741,07/26/2019 00:58:31
34.595,8.7741,07/26/2019 00:58:41
34.595,8.7741,07/26/2019 00:58:51
34.595,8.7741,07/26/2019 00:59:01
34.596,8.7741,07/26/2019 00:59:11
34.596,8.7741,07/26/2019 00:59:21
34.596,8.7741,07/26/2019 00:59:31
34.598,8.7741,07/26/2019 00:59:41
34.598,8.7741,07/26/2019 00:59:51
34.598,8.7741,07/26/2019 01:00:01
34.598,8.7741,07/26/2019 01:00:11
34.6,8.7741,07/26/2019 01:00:21
34.6,8.7741,07/26/2019 01:00:31
34.6,8.7741,07/26/2019 01:00:41
34.601,8.7741,07/26/2019 01:00:51
34.601,8.7741,07/26/2019 01:01:01
34.601,8.7741,07/26/2019 01:01:11
34.601,8.7741,07/26/2019 01:01:21
34.603,8.7741,07/26/2019 01:01:31
34.603,8.7741,07/26/2019 01:01:41
34.603,8.7741,07/26/2019 01:01:51
34.605,8.7741,07/26/2019 01:02:01
34.605,8.7741,07/26/2019 01:02:11
34.605,8.7741,07/26/2019 01:02:21
34.606,8.7741,07/26/2019 01:02:31
34.606,8.7741,07/26/2019 01:02:41
34.606,8.7741,07/26/2019 01:02:51
34.606,8.7741,07/26/2019 01:03:01
34.608,8.7741,07/26/2019 01:03:11
34.608,8.7741,07/26/2019 01:03:21
34.608,8.7741,07/26/2019 01:03:31
34.61,8.7741,07/26/2019 01:03:41
34.61,8.7741,07/26/2019 01:03:51
34.61,8.7741,07/26/2019 01:04:01
34.61,8.7741,07/26/2019 01:04:11
34.611,8.7741,07/26/2019 01:04:21
34.611,8.7741,07/26/2019 01:04:31
34.611,8.7741,07/26/2019 01:04:41
34.613,8.7741,07/26/2019 01:04:51
34.613,8.7741,07/26/2019 01:05:01
34.613,8.7741,07/26/2019 01:05:11
34.613,8.7741,07/26/2019 01:05:21
34.615,8.7741,07/26/2019 01:05:31
34.615,8.7741,07/26/2019 01:05:41
34.615,8.7741,07/26/2019 01:05:51
34.616,8.7741,07/26/2019 01:06:01
34.616,8.7741,07/26/2019 01:06:11
34.616,8.7741,07/26/2019 01:06:21
34.618,8.7741,07/26/2019 01:06:31
34.618,8.7741,07/26/2019 01:06:41
34.618,8.7741,07/26/2019 01:06:51
34.62,8.7741,07/26/2019 01:07:01
34.62,8.7741,07/26/2019 01:07:11
34.62,8.7741,07/26/2019 01:07:21
34.62,8.7741,07/26/2019 01:07:31
34.621,8.7741,07/26/2019 01:07:41
34.621,8.7741,07/26/2019 01:07:51
34.621,8.7741,07/26/2019 01:08:01
34.623,8.7741,07/26/2019 01:08:11
34.623,8.7741,07/26/2019 01:08:21
34.623,8.7741,07/26/2019 01:08:31
34.623,8.7741,07/26/2019 01:08:41
34.625,8.7741,07/26/2019 01:08:51
34.625,8.7741,07/26/2019 01:09:01
34.625,8.7741,07/26/2019 01:09:11
34.626,8.7741,07/26/2019 01:09:21
34.626,8.7741,07/26/2019 01:09:31
34.626,8.7741,07/26/2019 01:09:41
34.628,8.7741,07/26/2019 01:09:51
34.628,8.7741,07/26/2019 01:10:01
34.628,8.7741,07/26/2019 01:10:11
34.628,8.7741,07/26/2019 01:10:21
34.63,8.7741,07/26/2019 01:10:31
34.63,8.7741,07/26/2019 01:10:41
34.63,8.7741,07/26/2019 01:10:51
34.631,8.7741,07/26/2019 01:11:01
34.631,8.7741,07/26/2019 01:11:11
34.631,8.7741,07/26/2019 01:11:21
34.633,8.7741,07/26/2019 01:11:31
34.633,8.7741,07/26/2019 01:11:41
34.633,8.7741,07/26/2019 01:11:51
34.633,8.7741,07/26/2019 01:12:01
34.634,8.7741,07/26/2019 01:12:11
34.634,8.7741,07/26/2019 01:12:21
34.634,8.7741,07/26/2019 01:12:31
34.636,8.7741,07/26/2019 01:12:41
34.636,8.7741,07/26/2019 01:12:51
34.636,8.7741,07/26/2019 01:13:01
34.638,8.7741,07/26/2019 01:13:11
34.638,8.7741,07/26/2019 01:13:21
34.638,8.7741,07/26/2019 01:13:31
34.638,8.7741,07/26/2019 01:13:41
34.639,8.7741,07/26/2019 01:13:51
34.639,8.7741,07/26/2019 01:14:01
34.639,8.7741,07/26/2019 01:14:11
34.641,8.7741,07/26/2019 01:14:21
34.641,8.7741,07/26/2019 01:14:31
34.641,8.7741,07/26/2019 01:14:41
34.643,8.7741,07/26/2019 01:14:51
34.643,8.7741,07/26/2019 01:15:01
34.643,8.7741,07/26/2019 01:15:11
34.643,8.7741,07/26/2019 01:15:21
34.644,8.7741,07/26/2019 01:15:31
34.644,8.7741,07/26/2019 01:15:41
34.644,8.7741,07/26/2019 01:15:51
34.646,8.7741,07/26/2019 01:16:01
34.646,8.7741,07/26/2019 01:16:11
34.646,8.7741,07/26/2019 01:16:21
34.648,8.7741,07/26/2019 01:16:31
34.648,8.7741,07/26/2019 01:16:41
34.648,8.7741,07/26/2019 01:16:51
34.649,8.7741,07/26/2019 01:17:01
34.649,8.7741,07/26/2019 01:17:11
34.649,8.7741,07/26/2019 01:17:21
34.649,8.7741,07/26/2019 01:17:31
34.651,8.7741,07/26/2019 01:17:41
34.651,8.7741,07/26/2019 01:17:51
34.651,8.7741,07/26/2019 01:18:01
34.653,8.7741,07/26/2019 01:18:11
34.653,8.7741,07/26/2019 01:18:21
34.653,8.7741,07/26/2019 01:18:31
34.654,8.7741,07/26/2019 01:18:41
34.654,8.7741,07/26/2019 01:18:51
34.654,8.7741,07/26/2019 01:19:01
34.654,8.7741,07/26/2019 01:19:11
34.656,8.7741,07/26/2019 01:19:21
34.656,8.7741,07/26/2019 01:19:31
34.656,8.7741,07/26/2019 01:19:41
34.658,8.7741,07/26/2019 01:19:51
34.658,8.7741,07/26/2019 01:20:01
34.658,8.7741,07/26/2019 01:20:11
34.658,8.7741,07/26/2019 01:20:21
34.659,8.7741,07/26/2019 01:20:31
34.659,8.7741,07/26/2019 01:20:41
34.659,8.7741,07/26/2019 01:20:51
34.661,8.7741,07/26/2019 01:21:01
34.661,8.7741,07/26/2019 01:21:11
34.661,8.7741,07/26/2019 01:21:21
34.663,8.7741,07/26/2019 01:21:31
34.663,8.7741,07/26/2019 01:21:41
34.663,8.7741,07/26/2019 01:21:51
34.664,8.7741,07/26/2019 01:22:01
34.664,8.7741,07/26/2019 01:22:11
34.664,8.7741,07/26/2019 01:22:21
34.664,8.7741,07/26/2019 01:22:31
34.666,8.7741,07/26/2019 01:22:41
34.666,8.7741,07/26/2019 01:22:51
34.666,8.7741,07/26/2019 01:23:01
34.668,8.7741,07/26/2019 01:23:11
34.668,8.7741,07/26/2019 01:23:21
34.668,8.7741,07/26/2019 01:23:31
34.668,8.7741,07/26/2019 01:23:41
34.669,8.7741,07/26/2019 01:23:51
34.669,8.7741,07/26/2019 01:24:01
34.669,8.7741,07/26/2019 01:24:11
34.671,8.7741,07/26/2019 01:24:21
34.671,8.7741,07/26/2019 01:24:31
34.671,8.7741,07/26/2019 01:24:41
34.671,8.7741,07/26/2019 01:24:51
34.673,8.7741,07/26/2019 01:25:01
34.673,8.7741,07/26/2019 01:25:11
34.673,8.7741,07/26/2019 01:25:21
34.674,8.7741,07/26/2019 01:25:31
34.674,8.7741,07/26/2019 01:25:41
34.674,8.7741,07/26/2019 01:25:51
34.676,8.7741,07/26/2019 01:26:01
34.676,8.7741,07/26/2019 01:26:11
34.676,8.7741,07/26/2019 01:26:21
34.676,8.7741,07/26/2019 01:26:31
34.677,8.7741,07/26/2019 01:26:41
34.677,8.7741,07/26/2019 01:26:51
34.677,8.7741,07/26/2019 01:27:01
34.679,8.7741,07/26/2019 01:27:11
34.679,8.7741,07/26/2019 01:27:21
34.679,8.7741,07/26/2019 01:27:31
34.679,8.7741,07/26/2019 01:27:41
34.681,8.7741,07/26/2019 01:27:51
34.681,8.7741,07/26/2019 01:28:01
34.681,8.7741,07/26/2019 01:28:11
34.682,8.7741,07/26/2019 01:28:21
34.682,8.7741,07/26/2019 01:28:31
34.682,8.7741,07/26/2019 01:28:41
34.682,8.7741,07/26/2019 01:28:51
34.684,8.7741,07/26/2019 01:29:01
34.684,8.7741,07/26/2019 01:29:11
34.684,8.7741,07/26/2019 01:29:21
34.686,8.7741,07/26/2019 01:29:31
34.686,8.7741,07/26/2019 01:29:41
34.686,8.7741,07/26/2019 01:29:51
34.686,8.7741,07/26/2019 01:30:01
34.687,8.7741,07/26/2019 01:30:11
34.687,8.7741,07/26/2019 01:30:21
34.687,8.7741,07/26/2019 01:30:31
34.689,8.7741,07/26/2019 01:30:41
34.689,8.7741,07/26/2019 01:30:51
34.689,8.7741,07/26/2019 01:31:01
34.689,8.7741,07/26/2019 01:31:11
34.691,8.7741,07/26/2019 01:31:21
34.691,8.7741,07/26/2019 01:31:31
34.691,8.7741,07/26/2019 01:31:41
34.691,8.7741,07/26/2019 01:31:51
34.692,8.7741,07/26/2019 01:32:01
34.692,8.7741,07/26/2019 01:32:11
34.692,8.7741,07/26/2019 01:32:21
34.694,8.7741,07/26/2019 01:32:31
34.694,8.7741,07/26/2019 01:32:41
34.694,8.7741,07/26/2019 01:32:51
34.694,8.7741,07/26/2019 01:33:01
34.696,8.7741,07/26/2019 01:33:11
34.696,8.7741,07/26/2019 01:33:21
34.696,8.7741,07/26/2019 01:33:31
34.696,8.7741,07/26/2019 01:33:41
34.697,8.7741,07/26/2019 01:33:51
34.697,8.7741,07/26/2019 01:34:01
34.697,8.7741,07/26/2019 01:34:11
34.699,8.7741,07/26/2019 01:34:21
34.699,8.7741,07/26/2019 01:34:31
34.699,8.7741,07/26/2019 01:34:41
34.699,8.7741,07/26/2019 01:34:51
34.701,8.7741,07/26/2019 01:35:01
34.701,8.7741,07/26/2019 01:35:11
34.701,8.7741,07/26/2019 01:35:21
34.701,8.7741,07/26/2019 01:35:31
34.702,8.7741,07/26/2019 01:35:41
34.702,8.7741,07/26/2019 01:35:51
34.702,8.7741,07/26/2019 01:36:01
34.702,8.7741,07/26/2019 01:36:11
34.704,8.7741,07/26/2019 01:36:21
34.704,8.7741,07/26/2019 01:36:31
34.704,8.7741,07/26/2019 01:36:41
34.704,8.7741,07/26/2019 01:36:51
34.706,8.7741,07/26/2019 01:37:01
34.706,8.7741,07/26/2019 01:37:11
34.706,8.7741,07/26/2019 01:37:21
34.707,8.7741,07/26/2019 01:37:31
34.707,8.7741,07/26/2019 01:37:41
34.707,8.7741,07/26/2019 01:37:51
34.707,8.7741,07/26/2019 01:38:01
34.709,8.7741,07/26/2019 01:38:11
34.709,8.7741,07/26/2019 01:38:21
34.709,8.7741,07/26/2019 01:38:31
34.709,8.7741,07/26/2019 01:38:41
34.711,8.7741,07/26/2019 01:38:51
34.711,8.7741,07/26/2019 01:39:01
34.711,8.7741,07/26/2019 01:39:11
34.711,8.7741,07/26/2019 01:39:21
34.712,8.7741,07/26/2019 01:39:31
34.712,8.7741,07/26/2019 01:39:41
34.712,8.7741,07/26/2019 01:39:51
34.712,8.7741,07/26/2019 01:40:01
34.714,8.7741,07/26/2019 01:40:11
34.714,8.7741,07/26/2019 01:40:21
34.714,8.7741,07/26/2019 01:40:31
34.714,8.7741,07/26/2019 01:40:41
34.714,8.7741,07/26/2019 01:40:51
34.716,8.7741,07/26/2019 01:41:01
34.716,8.7741,07/26/2019 01:41:11
34.716,8.7741,07/26/2019 01:41:21
34.717,8.7741,07/26/2019 01:41:31
34.717,8.7741,07/26/2019 01:41:41
34.717,8.7741,07/26/2019 01:41:51
34.717,8.7741,07/26/2019 01:42:01
34.717,8.7741,07/26/2019 01:42:11
34.719,8.7741,07/26/2019 01:42:21
34.719,8.7741,07/26/2019 01:42:31
34.719,8.7741,07/26/2019 01:42:41
34.719,8.7741,07/26/2019 01:42:51
34.72,8.7741,07/26/2019 01:43:01
34.72,8.7741,07/26/2019 01:43:11
34.72,8.7741,07/26/2019 01:43:21
34.72,8.7741,07/26/2019 01:43:31
34.722,8.7741,07/26/2019 01:43:41
34.722,8.7741,07/26/2019 01:43:51
34.722,8.7741,07/26/2019 01:44:01
34.722,8.7741,07/26/2019 01:44:11
34.724,8.7741,07/26/2019 01:44:21
34.724,8.7741,07/26/2019 01:44:31
34.724,8.7741,07/26/2019 01:44:41
34.724,8.7741,07/26/2019 01:44:51
34.724,8.7741,07/26/2019 01:45:01
34.725,8.7741,07/26/2019 01:45:11
34.725,8.7741,07/26/2019 01:45:21
34.725,8.7741,07/26/2019 01:45:31
34.725,8.7741,07/26/2019 01:45:41
34.727,8.7741,07/26/2019 01:45:51
34.727,8.7741,07/26/2019 01:46:01
34.727,8.7741,07/26/2019 01:46:11
34.727,8.7741,07/26/2019 01:46:21
34.729,8.7741,07/26/2019 01:46:31
34.729,8.7741,07/26/2019 01:46:41
34.729,8.7741,07/26/2019 01:46:51
34.729,8.7741,07/26/2019 01:47:01
34.729,8.7741,07/26/2019 01:47:11
34.73,8.7741,07/26/2019 01:47:21
34.73,8.7741,07/26/2019 01:47:31
34.73,8.7741,07/26/2019 01:47:41
34.73,8.7741,07/26/2019 01:47:51
34.732,8.7741,07/26/2019 01:48:01
34.732,8.7741,07/26/2019 01:48:11
34.732,8.7741,07/26/2019 01:48:21
34.732,8.7741,07/26/2019 01:48:31
34.732,8.7741,07/26/2019 01:48:41
34.734,8.7741,07/26/2019 01:48:51
34.734,8.7741,07/26/2019 01:49:01
34.734,8.7741,07/26/2019 01:49:11
34.734,8.7741,07/26/2019 01:49:21
34.735,8.7741,07/26/2019 01:49:31
34.735,8.7741,07/26/2019 01:49:41
34.735,8.7741,07/26/2019 01:49:51
34.735,8.7741,07/26/2019 01:50:01
34.735,8.7741,07/26/2019 01:50:11
34.737,8.7741,07/26/2019 01:50:21
34.737,8.7741,07/26/2019 01:50:31
34.737,8.7741,07/26/2019 01:50:41
34.737,8.7741,07/26/2019 01:50:51
34.737,8.7741,07/26/2019 01:51:01
34.739,8.7741,07/26/2019 01:51:11
34.739,8.7741,07/26/2019 01:51:21
34.739,8.7741,07/26/2019 01:51:31
34.739,8.7741,07/26/2019 01:51:41
34.739,8.7741,07/26/2019 01:51:51
34.74,8.7741,07/26/2019 01:52:01
34.74,8.7741,07/26/2019 01:52:11
34.74,8.7741,07/26/2019 01:52:21
34.74,8.7741,07/26/2019 01:52:31
34.74,8.7741,07/26/2019 01:52:41
34.742,8.7741,07/26/2019 01:52:51
34.742,8.7741,07/26/2019 01:53:01
34.742,8.7741,07/26/2019 01:53:11
34.742,8.7741,07/26/2019 01:53:21
34.744,8.7741,07/26/2019 01:53:31
34.744,8.7741,07/26/2019 01:53:41
34.744,8.7741,07/26/2019 01:53:51
34.744,8.7741,07/26/2019 01:54:01
34.744,8.7741,07/26/2019 01:54:11
34.744,8.7741,07/26/2019 01:54:21
34.745,8.7741,07/26/2019 01:54:31
34.745,8.7741,07/26/2019 01:54:41
34.745,8.7741,07/26/2019 01:54:51
34.745,8.7741,07/26/2019 01:55:01
34.745,8.7741,07/26/2019 01:55:11
34.747,8.7741,07/26/2019 01:55:21
34.747,8.7741,07/26/2019 01:55:31
34.747,8.7741,07/26/2019 01:55:41
34.747,8.7741,07/26/2019 01:55:51
34.749,8.7741,07/26/2019 01:56:01
34.749,8.7741,07/26/2019 01:56:11
34.749,8.7741,07/26/2019 01:56:21
34.749,8.7741,07/26/2019 01:56:31
34.749,8.7741,07/26/2019 01:56:41
34.749,8.7741,07/26/2019 01:56:51
34.75,8.7741,07/26/2019 01:57:01
34.75,8.7741,07/26/2019 01:57:11
34.75,8.7741,07/26/2019 01:57:21
34.75,8.7741,07/26/2019 01:57:31
34.75,8.7741,07/26/2019 01:57:41
34.752,8.7741,07/26/2019 01:57:51
34.752,8.7741,07/26/2019 01:58:01
34.752,8.7741,07/26/2019 01:58:11
34.752,8.7741,07/26/2019 01:58:21
34.752,8.7741,07/26/2019 01:58:31
34.754,8.7741,07/26/2019 01:58:41
34.754,8.7741,07/26/2019 01:58:51
34.754,8.7741,07/26/2019 01:59:01
34.754,8.7741,07/26/2019 01:59:11
34.754,8.7741,07/26/2019 01:59:21
34.755,8.7741,07/26/2019 01:59:31
34.755,8.7741,07/26/2019 01:59:41
34.755,8.7741,07/26/2019 01:59:51
34.755,8.7741,07/26/2019 02:00:01
34.755,8.7741,07/26/2019 02:00:11
34.755,8.7741,07/26/2019 02:00:21
34.757,8.7741,07/26/2019 02:00:31
34.757,8.7741,07/26/2019 02:00:41
34.757,8.7741,07/26/2019 02:00:51
34.757,8.7741,07/26/2019 02:01:01
34.757,8.7741,07/26/2019 02:01:11
34.757,8.7741,07/26/2019 02:01:21
34.759,8.7741,07/26/2019 02:01:31
34.759,8.7741,07/26/2019 02:01:41
34.759,8.7741,07/26/2019 02:01:51
34.759,8.7741,07/26/2019 02:02:01
34.759,8.7741,07/26/2019 02:02:11
34.759,8.7741,07/26/2019 02:02:21
34.76,8.7741,07/26/2019 02:02:31
34.76,8.7741,07/26/2019 02:02:41
34.76,8.7741,07/26/2019 02:02:51
34.76,8.7741,07/26/2019 02:03:01
34.76,8.7741,07/26/2019 02:03:11
34.762,8.7741,07/26/2019 02:03:21
34.762,8.7741,07/26/2019 02:03:31
34.762,8.7741,07/26/2019 02:03:41
34.762,8.7741,07/26/2019 02:03:51
34.762,8.7741,07/26/2019 02:04:01
34.762,8.7741,07/26/2019 02:04:11
34.764,8.7741,07/26/2019 02:04:21
34.764,8.7741,07/26/2019 02:04:31
34.764,8.7741,07/26/2019 02:04:41
34.764,8.7741,07/26/2019 02:04:51
34.764,8.7741,07/26/2019 02:05:01
34.765,8.7741,07/26/2019 02:05:11
34.765,8.7741,07/26/2019 02:05:21
34.765,8.7741,07/26/2019 02:05:31
34.765,8.7741,07/26/2019 02:05:41
34.765,8.7741,07/26/2019 02:05:51
34.765,8.7741,07/26/2019 02:06:01
34.765,8.7741,07/26/2019 02:06:11
34.767,8.7741,07/26/2019 02:06:21
34.767,8.7741,07/26/2019 02:06:31
34.767,8.7741,07/26/2019 02:06:41
34.767,8.7741,07/26/2019 02:06:51
34.767,8.7741,07/26/2019 02:07:01
34.767,8.7741,07/26/2019 02:07:11
34.768,8.7741,07/26/2019 02:07:21
34.768,8.7741,07/26/2019 02:07:31
34.768,8.7741,07/26/2019 02:07:41
34.768,8.7741,07/26/2019 02:07:51
34.768,8.7741,07/26/2019 02:08:01
34.768,8.7741,07/26/2019 02:08:11
34.77,8.7741,07/26/2019 02:08:21
34.77,8.7741,07/26/2019 02:08:31
34.77,8.7741,07/26/2019 02:08:41
34.77,8.7741,07/26/2019 02:08:51
34.77,8.7741,07/26/2019 02:09:01
34.77,8.7741,07/26/2019 02:09:11
34.772,8.7742,07/26/2019 02:09:21
34.772,8.7741,07/26/2019 02:09:31
34.772,8.7741,07/26/2019 02:09:41
34.772,8.7741,07/26/2019 02:09:51
34.772,8.7741,07/26/2019 02:10:01
34.772,8.7741,07/26/2019 02:10:11
34.772,8.7741,07/26/2019 02:10:21
34.773,8.7741,07/26/2019 02:10:31
34.773,8.7741,07/26/2019 02:10:41
34.773,8.7741,07/26/2019 02:10:51
34.773,8.7741,07/26/2019 02:11:01
34.773,8.7741,07/26/2019 02:11:11
34.773,8.7741,07/26/2019 02:11:21
34.775,8.7741,07/26/2019 02:11:31
34.775,8.7741,07/26/2019 02:11:41
34.775,8.7741,07/26/2019 02:11:51
34.775,8.7741,07/26/2019 02:12:01
34.775,8.7741,07/26/2019 02:12:11
34.775,8.7741,07/26/2019 02:12:21
34.777,8.7741,07/26/2019 02:12:31
34.777,8.7741,07/26/2019 02:12:41
34.777,8.7741,07/26/2019 02:12:51
34.777,8.7741,07/26/2019 02:13:01
34.777,8.7741,07/26/2019 02:13:11
34.777,8.7741,07/26/2019 02:13:21
34.777,8.7741,07/26/2019 02:13:31
34.777,8.7741,07/26/2019 02:13:41
34.778,8.7741,07/26/2019 02:13:51
34.778,8.7741,07/26/2019 02:14:01
34.778,8.7741,07/26/2019 02:14:11
34.778,8.7741,07/26/2019 02:14:21
34.778,8.7741,07/26/2019 02:14:31
34.778,8.7741,07/26/2019 02:14:41
34.778,8.7741,07/26/2019 02:14:51
34.78,8.7741,07/26/2019 02:15:01
34.78,8.7741,07/26/2019 02:15:11
34.78,8.7741,07/26/2019 02:15:21
34.78,8.7741,07/26/2019 02:15:31
34.78,8.7741,07/26/2019 02:15:41
34.78,8.7741,07/26/2019 02:15:51
34.782,8.7741,07/26/2019 02:16:01
34.782,8.7741,07/26/2019 02:16:11
34.782,8.7741,07/26/2019 02:16:21
34.782,8.7741,07/26/2019 02:16:31
34.782,8.7741,07/26/2019 02:16:41
34.782,8.7741,07/26/2019 02:16:51
34.782,8.7741,07/26/2019 02:17:01
34.782,8.7741,07/26/2019 02:17:11
34.783,8.7741,07/26/2019 02:17:21
34.783,8.7741,07/26/2019 02:17:31
34.783,8.7741,07/26/2019 02:17:41
34.783,8.7741,07/26/2019 02:17:51
34.783,8.7741,07/26/2019 02:18:01
34.783,8.7741,07/26/2019 02:18:11
34.783,8.7741,07/26/2019 02:18:21
34.785,8.7741,07/26/2019 02:18:31
34.785,8.7741,07/26/2019 02:18:41
34.785,8.7741,07/26/2019 02:18:51
34.785,8.7741,07/26/2019 02:19:01
34.785,8.7741,07/26/2019 02:19:11
34.785,8.7741,07/26/2019 02:19:21
34.785,8.7741,07/26/2019 02:19:31
34.785,8.7741,07/26/2019 02:19:41
34.785,8.7741,07/26/2019 02:19:51
34.787,8.7741,07/26/2019 02:20:01
34.787,8.7741,07/26/2019 02:20:11
34.787,8.7741,07/26/2019 02:20:21
34.787,8.7741,07/26/2019 02:20:31
34.787,8.7741,07/26/2019 02:20:41
34.787,8.7741,07/26/2019 02:20:51
34.787,8.7741,07/26/2019 02:21:01
34.788,8.7741,07/26/2019 02:21:11
34.788,8.7741,07/26/2019 02:21:21
34.788,8.7741,07/26/2019 02:21:31
34.788,8.7741,07/26/2019 02:21:41
34.788,8.7741,07/26/2019 02:21:51
34.788,8.7741,07/26/2019 02:22:01
34.788,8.7741,07/26/2019 02:22:11
34.788,8.7741,07/26/2019 02:22:21
34.79,8.7741,07/26/2019 02:22:31
34.79,8.7741,07/26/2019 02:22:41
34.79,8.7741,07/26/2019 02:22:51
34.79,8.7741,07/26/2019 02:23:01
34.79,8.7741,07/26/2019 02:23:11
34.79,8.7741,07/26/2019 02:23:21
34.79,8.7741,07/26/2019 02:23:31
34.79,8.7741,07/26/2019 02:23:41
34.79,8.7741,07/26/2019 02:23:51
34.792,8.7741,07/26/2019 02:24:01
34.792,8.7741,07/26/2019 02:24:11
34.792,8.7741,07/26/2019 02:24:21
34.792,8.7741,07/26/2019 02:24:31
34.792,8.7741,07/26/2019 02:24:41
34.792,8.7741,07/26/2019 02:24:51
34.792,8.7741,07/26/2019 02:25:01
34.792,8.7741,07/26/2019 02:25:11
34.792,8.7741,07/26/2019 02:25:21
34.793,8.7741,07/26/2019 02:25:31
34.793,8.7741,07/26/2019 02:25:41
34.793,8.7741,07/26/2019 02:25:51
34.793,8.7741,07/26/2019 02:26:01
34.793,8.7741,07/26/2019 02:26:11
34.793,8.7741,07/26/2019 02:26:21
34.793,8.7741,07/26/2019 02:26:31
34.793,8.7741,07/26/2019 02:26:41
34.793,8.7741,07/26/2019 02:26:51
34.795,8.7741,07/26/2019 02:27:01
34.795,8.7741,07/26/2019 02:27:11
34.795,8.7741,07/26/2019 02:27:21
34.795,8.7741,07/26/2019 02:27:31
34.795,8.7741,07/26/2019 02:27:41
34.795,8.7741,07/26/2019 02:27:51
34.795,8.7741,07/26/2019 02:28:01
34.795,8.7741,07/26/2019 02:28:11
34.795,8.7741,07/26/2019 02:28:21
34.795,8.7741,07/26/2019 02:28:31
34.795,8.7741,07/26/2019 02:28:41
34.797,8.7741,07/26/2019 02:28:51
34.797,8.7741,07/26/2019 02:29:01
34.797,8.7741,07/26/2019 02:29:11
34.797,8.7741,07/26/2019 02:29:21
34.797,8.7741,07/26/2019 02:29:31
34.797,8.7741,07/26/2019 02:29:41
34.797,8.7741,07/26/2019 02:29:51
34.797,8.7741,07/26/2019 02:30:01
34.797,8.7741,07/26/2019 02:30:11
34.797,8.7741,07/26/2019 02:30:21
34.798,8.7741,07/26/2019 02:30:31
34.798,8.7741,07/26/2019 02:30:41
34.798,8.7741,07/26/2019 02:30:51
34.798,8.7741,07/26/2019 02:31:01
34.798,8.7741,07/26/2019 02:31:11
34.798,8.7741,07/26/2019 02:31:21
34.798,8.7741,07/26/2019 02:31:31
34.798,8.7741,07/26/2019 02:31:41
34.798,8.7741,07/26/2019 02:31:51
34.798,8.7741,07/26/2019 02:32:01
34.798,8.7741,07/26/2019 02:32:11
34.798,8.7741,07/26/2019 02:32:21
34.8,8.7741,07/26/2019 02:32:31
34.8,8.7741,07/26/2019 02:32:41
34.8,8.7741,07/26/2019 02:32:51
34.8,8.7741,07/26/2019 02:33:01
34.8,8.7741,07/26/2019 02:33:11
34.8,8.7741,07/26/2019 02:33:21
34.8,8.7741,07/26/2019 02:33:31
34.8,8.7741,07/26/2019 02:33:41
34.8,8.7741,07/26/2019 02:33:51
34.8,8.7741,07/26/2019 02:34:01
34.8,8.7741,07/26/2019 02:34:11
34.8,8.7741,07/26/2019 02:34:21
34.802,8.7741,07/26/2019 02:34:31
34.802,8.7741,07/26/2019 02:34:41
34.802,8.7741,07/26/2019 02:34:51
34.802,8.7741,07/26/2019 02:35:01
34.802,8.7741,07/26/2019 02:35:11
34.802,8.7741,07/26/2019 02:35:21
34.802,8.7741,07/26/2019 02:35:31
34.802,8.7741,07/26/2019 02:35:41
34.802,8.7741,07/26/2019 02:35:51
34.802,8.7741,07/26/2019 02:36:01
34.802,8.7741,07/26/2019 02:36:11
34.802,8.7741,07/26/2019 02:36:21
34.802,8.7741,07/26/2019 02:36:31
34.803,8.7741,07/26/2019 02:36:41
34.803,8.7741,07/26/2019 02:36:51
34.803,8.7741,07/26/2019 02:37:01
34.803,8.7741,07/26/2019 02:37:11
34.803,8.7741,07/26/2019 02:37:21
34.803,8.7741,07/26/2019 02:37:31
34.803,8.7741,07/26/2019 02:37:41
34.803,8.7741,07/26/2019 02:37:51
34.803,8.7741,07/26/2019 02:38:01
34.803,8.7741,07/26/2019 02:38:11
34.803,8.7741,07/26/2019 02:38:21
34.803,8.7741,07/26/2019 02:38:31
34.803,8.7741,07/26/2019 02:38:41
34.803,8.7741,07/26/2019 02:38:51
34.803,8.7741,07/26/2019 02:39:01
34.805,8.7741,07/26/2019 02:39:11
34.805,8.7741,07/26/2019 02:39:21
34.805,8.7741,07/26/2019 02:39:31
34.805,8.7741,07/26/2019 02:39:41
34.805,8.7741,07/26/2019 02:39:51
34.805,8.7741,07/26/2019 02:40:01
34.805,8.7741,07/26/2019 02:40:11
34.805,8.7741,07/26/2019 02:40:21
34.805,8.7741,07/26/2019 02:40:31
34.805,8.7741,07/26/2019 02:40:41
34.805,8.7741,07/26/2019 02:40:51
34.805,8.7741,07/26/2019 02:41:01
34.805,8.7741,07/26/2019 02:41:11
34.805,8.7741,07/26/2019 02:41:21
34.805,8.7741,07/26/2019 02:41:31
34.805,8.7741,07/26/2019 02:41:41
34.805,8.7741,07/26/2019 02:41:51
34.805,8.7741,07/26/2019 02:42:01
34.807,8.7741,07/26/2019 02:42:11
34.807,8.7741,07/26/2019 02:42:21
34.807,8.7741,07/26/2019 02:42:31
34.807,8.7741,07/26/2019 02:42:41
34.807,8.7741,07/26/2019 02:42:51
34.807,8.7741,07/26/2019 02:43:01
34.807,8.7741,07/26/2019 02:43:11
34.807,8.7741,07/26/2019 02:43:21
34.807,8.7741,07/26/2019 02:43:31
34.807,8.7741,07/26/2019 02:43:41
34.807,8.7741,07/26/2019 02:43:51
34.807,8.7741,07/26/2019 02:44:01
34.807,8.7741,07/26/2019 02:44:11
34.807,8.7741,07/26/2019 02:44:21
34.807,8.7741,07/26/2019 02:44:31
34.807,8.7741,07/26/2019 02:44:41
34.807,8.7741,07/26/2019 02:44:51
34.807,8.7741,07/26/2019 02:45:01
34.807,8.7741,07/26/2019 02:45:11
34.807,8.7741,07/26/2019 02:45:21
34.807,8.7741,07/26/2019 02:45:31
34.807,8.7741,07/26/2019 02:45:41
34.807,8.7741,07/26/2019 02:45:51
34.808,8.7741,07/26/2019 02:46:01
34.808,8.7741,07/26/2019 02:46:11
34.808,8.7741,07/26/2019 02:46:21
34.808,8.7741,07/26/2019 02:46:31
34.808,8.7741,07/26/2019 02:46:41
34.808,8.7741,07/26/2019 02:46:51
34.808,8.7741,07/26/2019 02:47:01
34.808,8.7741,07/26/2019 02:47:11
34.808,8.7741,07/26/2019 02:47:21
34.808,8.7741,07/26/2019 02:47:31
34.808,8.7741,07/26/2019 02:47:41
34.808,8.7741,07/26/2019 02:47:51
34.808,8.7741,07/26/2019 02:48:01
34.808,8.7741,07/26/2019 02:48:11
34.808,8.7741,07/26/2019 02:48:21
34.808,8.7741,07/26/2019 02:48:31
34.808,8.7741,07/26/2019 02:48:41
34.808,8.7741,07/26/2019 02:48:51
34.808,8.7741,07/26/2019 02:49:01
34.808,8.7741,07/26/2019 02:49:11
34.808,8.7741,07/26/2019 02:49:21
34.808,8.7741,07/26/2019 02:49:31
34.808,8.7741,07/26/2019 02:49:41
34.808,8.7741,07/26/2019 02:49:51
34.808,8.7741,07/26/2019 02:50:01
34.808,8.7741,07/26/2019 02:50:11
34.808,8.7741,07/26/2019 02:50:21
34.808,8.7741,07/26/2019 02:50:31
34.808,8.7741,07/26/2019 02:50:41
34.808,8.7741,07/26/2019 02:50:51
34.808,8.7741,07/26/2019 02:51:01
34.808,8.7741,07/26/2019 02:51:11
34.808,8.7741,07/26/2019 02:51:21
34.808,8.7741,07/26/2019 02:51:31
34.808,8.7741,07/26/2019 02:51:41
34.808,8.7741,07/26/2019 02:51:51
34.808,8.7741,07/26/2019 02:52:01
34.808,8.7741,07/26/2019 02:52:11
34.808,8.7741,07/26/2019 02:52:21
34.808,8.7741,07/26/2019 02:52:31
34.808,8.7741,07/26/2019 02:52:41
34.808,8.7741,07/26/2019 02:52:51
34.808,8.7741,07/26/2019 02:53:01
34.808,8.7741,07/26/2019 02:53:11
34.808,8.7741,07/26/2019 02:53:21
34.81,8.7741,07/26/2019 02:53:31
34.808,8.7741,07/26/2019 02:53:41
34.808,8.7741,07/26/2019 02:53:51
34.81,8.7741,07/26/2019 02:54:01
34.808,8.7741,07/26/2019 02:54:11
34.808,8.7741,07/26/2019 02:54:21
34.81,8.7741,07/26/2019 02:54:31
34.808,8.7741,07/26/2019 02:54:41
34.808,8.7741,07/26/2019 02:54:51
34.81,8.7741,07/26/2019 02:55:01
34.808,8.7741,07/26/2019 02:55:11
34.808,8.7741,07/26/2019 02:55:21
34.81,8.7741,07/26/2019 02:55:31
34.81,8.7741,07/26/2019 02:55:41
34.808,8.7741,07/26/2019 02:55:51
34.81,8.7741,07/26/2019 02:56:01
34.808,8.7741,07/26/2019 02:56:11
34.808,8.7741,07/26/2019 02:56:21
34.81,8.7741,07/26/2019 02:56:31
34.808,8.7741,07/26/2019 02:56:41
34.808,8.7741,07/26/2019 02:56:51
34.81,8.7741,07/26/2019 02:57:01
34.808,8.7741,07/26/2019 02:57:11
34.808,8.7741,07/26/2019 02:57:21
34.808,8.7741,07/26/2019 02:57:31
34.808,8.7741,07/26/2019 02:57:41
34.808,8.7741,07/26/2019 02:57:51
34.808,8.7741,07/26/2019 02:58:01
34.808,8.7741,07/26/2019 02:58:11
34.808,8.7741,07/26/2019 02:58:21
34.808,8.7741,07/26/2019 02:58:31
34.808,8.7741,07/26/2019 02:58:41
34.808,8.7741,07/26/2019 02:58:51
34.808,8.7741,07/26/2019 02:59:01
34.808,8.7741,07/26/2019 02:59:11
34.808,8.7741,07/26/2019 02:59:21
34.808,8.7741,07/26/2019 02:59:31
34.808,8.7741,07/26/2019 02:59:41
34.808,8.7741,07/26/2019 02:59:51
34.808,8.7741,07/26/2019 03:00:01
34.808,8.7741,07/26/2019 03:00:11
34.808,8.7741,07/26/2019 03:00:21
34.808,8.7741,07/26/2019 03:00:31
34.808,8.7741,07/26/2019 03:00:41
34.808,8.7741,07/26/2019 03:00:51
34.808,8.7741,07/26/2019 03:01:01
34.808,8.7741,07/26/2019 03:01:11
34.808,8.7741,07/26/2019 03:01:21
34.808,8.7741,07/26/2019 03:01:31
34.808,8.7741,07/26/2019 03:01:41
34.808,8.7741,07/26/2019 03:01:51
34.808,8.7741,07/26/2019 03:02:01
34.808,8.7741,07/26/2019 03:02:11
34.808,8.7741,07/26/2019 03:02:21
34.808,8.7741,07/26/2019 03:02:31
34.808,8.7741,07/26/2019 03:02:41
34.808,8.7741,07/26/2019 03:02:51
34.808,8.7741,07/26/2019 03:03:01
34.808,8.7741,07/26/2019 03:03:11
34.808,8.7741,07/26/2019 03:03:21
34.808,8.7741,07/26/2019 03:03:31
34.808,8.7741,07/26/2019 03:03:41
34.808,8.7741,07/26/2019 03:03:51
34.808,8.7741,07/26/2019 03:04:01
34.808,8.7741,07/26/2019 03:04:11
34.808,8.7741,07/26/2019 03:04:21
34.808,8.7741,07/26/2019 03:04:31
34.807,8.7741,07/26/2019 03:04:41
34.807,8.7741,07/26/2019 03:04:51
34.807,8.7741,07/26/2019 03:05:01
34.807,8.7741,07/26/2019 03:05:11
34.807,8.7741,07/26/2019 03:05:21
34.807,8.7741,07/26/2019 03:05:31
34.807,8.7741,07/26/2019 03:05:41
34.807,8.7741,07/26/2019 03:05:51
34.807,8.7741,07/26/2019 03:06:01
34.807,8.7741,07/26/2019 03:06:11
34.807,8.7741,07/26/2019 03:06:21
34.807,8.7741,07/26/2019 03:06:31
34.807,8.7741,07/26/2019 03:06:41
34.807,8.7741,07/26/2019 03:06:51
34.807,8.7741,07/26/2019 03:07:01
34.807,8.7741,07/26/2019 03:07:11
34.807,8.7741,07/26/2019 03:07:21
34.807,8.7741,07/26/2019 03:07:31
34.807,8.7741,07/26/2019 03:07:41
34.807,8.7741,07/26/2019 03:07:51
34.807,8.7741,07/26/2019 03:08:01
34.807,8.7741,07/26/2019 03:08:11
34.805,8.7741,07/26/2019 03:08:21
34.805,8.7741,07/26/2019 03:08:31
34.805,8.7741,07/26/2019 03:08:41
34.805,8.7741,07/26/2019 03:08:51
34.805,8.7741,07/26/2019 03:09:01
34.805,8.7741,07/26/2019 03:09:11
34.805,8.7741,07/26/2019 03:09:21
34.805,8.7741,07/26/2019 03:09:31
34.805,8.7741,07/26/2019 03:09:41
34.805,8.7741,07/26/2019 03:09:51
34.805,8.7741,07/26/2019 03:10:01
34.805,8.7741,07/26/2019 03:10:11
34.805,8.7741,07/26/2019 03:10:21
34.805,8.7741,07/26/2019 03:10:31
34.805,8.7741,07/26/2019 03:10:41
34.805,8.7741,07/26/2019 03:10:51
34.805,8.7741,07/26/2019 03:11:01
34.805,8.7741,07/26/2019 03:11:11
34.803,8.7741,07/26/2019 03:11:21
34.805,8.7741,07/26/2019 03:11:31
34.803,8.7741,07/26/2019 03:11:41
34.803,8.7741,07/26/2019 03:11:51
34.803,8.7741,07/26/2019 03:12:01
34.803,8.7741,07/26/2019 03:12:11
34.803,8.7741,07/26/2019 03:12:21
34.803,8.7741,07/26/2019 03:12:31
34.803,8.7741,07/26/2019 03:12:41
34.803,8.7741,07/26/2019 03:12:51
34.803,8.7741,07/26/2019 03:13:01
34.803,8.7741,07/26/2019 03:13:11
34.803,8.7741,07/26/2019 03:13:21
34.803,8.7741,07/26/2019 03:13:31
34.803,8.7741,07/26/2019 03:13:41
34.803,8.7741,07/26/2019 03:13:51
34.803,8.7741,07/26/2019 03:14:01
34.802,8.7741,07/26/2019 03:14:11
34.802,8.7741,07/26/2019 03:14:21
34.802,8.7741,07/26/2019 03:14:31
34.802,8.7741,07/26/2019 03:14:41
34.802,8.7741,07/26/2019 03:14:51
34.802,8.7741,07/26/2019 03:15:01
34.802,8.7741,07/26/2019 03:15:11
34.802,8.7741,07/26/2019 03:15:21
34.802,8.7741,07/26/2019 03:15:31
34.802,8.7741,07/26/2019 03:15:41
34.802,8.7741,07/26/2019 03:15:51
34.802,8.7741,07/26/2019 03:16:01
34.802,8.7741,07/26/2019 03:16:11
34.8,8.7741,07/26/2019 03:16:21
34.8,8.7741,07/26/2019 03:16:31
34.8,8.7741,07/26/2019 03:16:41
34.8,8.7741,07/26/2019 03:16:51
34.8,8.7741,07/26/2019 03:17:01
34.8,8.7741,07/26/2019 03:17:11
34.8,8.7741,07/26/2019 03:17:21
34.8,8.7741,07/26/2019 03:17:31
34.8,8.7741,07/26/2019 03:17:41
34.8,8.7741,07/26/2019 03:17:51
34.8,8.7741,07/26/2019 03:18:01
34.8,8.7741,07/26/2019 03:18:11
34.798,8.7741,07/26/2019 03:18:21
34.798,8.7741,07/26/2019 03:18:31
34.798,8.7741,07/26/2019 03:18:41
34.798,8.7741,07/26/2019 03:18:51
34.798,8.7741,07/26/2019 03:19:01
34.798,8.7741,07/26/2019 03:19:11
34.798,8.7741,07/26/2019 03:19:21
34.798,8.7741,07/26/2019 03:19:31
34.798,8.7741,07/26/2019 03:19:41
34.798,8.7741,07/26/2019 03:19:51
34.798,8.7741,07/26/2019 03:20:01
34.797,8.7741,07/26/2019 03:20:11
34.797,8.7741,07/26/2019 03:20:21
34.797,8.7741,07/26/2019 03:20:31
34.797,8.7741,07/26/2019 03:20:41
34.797,8.7741,07/26/2019 03:20:51
34.797,8.7741,07/26/2019 03:21:01
34.797,8.7741,07/26/2019 03:21:11
34.797,8.7741,07/26/2019 03:21:21
34.797,8.7741,07/26/2019 03:21:31
34.797,8.7741,07/26/2019 03:21:41
34.795,8.7741,07/26/2019 03:21:51
34.795,8.7741,07/26/2019 03:22:01
34.795,8.7741,07/26/2019 03:22:11
34.795,8.7741,07/26/2019 03:22:21
34.795,8.7741,07/26/2019 03:22:31
34.795,8.7741,07/26/2019 03:22:41
34.795,8.7741,07/26/2019 03:22:51
34.795,8.7741,07/26/2019 03:23:01
34.795,8.7741,07/26/2019 03:23:11
34.795,8.7741,07/26/2019 03:23:21
34.793,8.7741,07/26/2019 03:23:31
34.793,8.7741,07/26/2019 03:23:41
34.793,8.7741,07/26/2019 03:23:51
34.793,8.7741,07/26/2019 03:24:01
34.793,8.7741,07/26/2019 03:24:11
34.793,8.7741,07/26/2019 03:24:21
34.793,8.7741,07/26/2019 03:24:31
34.793,8.7741,07/26/2019 03:24:41
34.793,8.7741,07/26/2019 03:24:51
34.792,8.7741,07/26/2019 03:25:01
34.792,8.7741,07/26/2019 03:25:11
34.792,8.7741,07/26/2019 03:25:21
34.792,8.7741,07/26/2019 03:25:31
34.792,8.7741,07/26/2019 03:25:41
34.792,8.7741,07/26/2019 03:25:51
34.792,8.7741,07/26/2019 03:26:01
34.792,8.7741,07/26/2019 03:26:11
34.792,8.7741,07/26/2019 03:26:21
34.792,8.7741,07/26/2019 03:26:31
34.79,8.7741,07/26/2019 03:26:41
34.79,8.7741,07/26/2019 03:26:51
34.79,8.7741,07/26/2019 03:27:01
34.79,8.7741,07/26/2019 03:27:11
34.79,8.7741,07/26/2019 03:27:21
34.79,8.7741,07/26/2019 03:27:31
34.79,8.7741,07/26/2019 03:27:41
34.79,8.7741,07/26/2019 03:27:51
34.79,8.7741,07/26/2019 03:28:01
34.788,8.7741,07/26/2019 03:28:11
34.788,8.7741,07/26/2019 03:28:21
34.788,8.7741,07/26/2019 03:28:31
34.788,8.7741,07/26/2019 03:28:41
34.788,8.7741,07/26/2019 03:28:51
34.788,8.7741,07/26/2019 03:29:01
34.788,8.7741,07/26/2019 03:29:11
34.788,8.7741,07/26/2019 03:29:21
34.787,8.7741,07/26/2019 03:29:31
34.787,8.7741,07/26/2019 03:29:41
34.787,8.7741,07/26/2019 03:29:51
34.787,8.7741,07/26/2019 03:30:01
34.787,8.7741,07/26/2019 03:30:11
34.787,8.7741,07/26/2019 03:30:21
34.787,8.7741,07/26/2019 03:30:31
34.787,8.7741,07/26/2019 03:30:41
34.785,8.7741,07/26/2019 03:30:51
34.785,8.7741,07/26/2019 03:31:01
34.785,8.7741,07/26/2019 03:31:11
34.785,8.7741,07/26/2019 03:31:21
34.785,8.7741,07/26/2019 03:31:31
34.785,8.7741,07/26/2019 03:31:41
34.785,8.7741,07/26/2019 03:31:51
34.785,8.7741,07/26/2019 03:32:01
34.783,8.7741,07/26/2019 03:32:11
34.783,8.7741,07/26/2019 03:32:21
34.783,8.7741,07/26/2019 03:32:31
34.783,8.7741,07/26/2019 03:32:41
34.783,8.7741,07/26/2019 03:32:51
34.783,8.7741,07/26/2019 03:33:01
34.783,8.7741,07/26/2019 03:33:11
34.783,8.7741,07/26/2019 03:33:21
34.782,8.7741,07/26/2019 03:33:31
34.782,8.7741,07/26/2019 03:33:41
34.782,8.7741,07/26/2019 03:33:51
34.782,8.7741,07/26/2019 03:34:01
34.782,8.7741,07/26/2019 03:34:11
34.782,8.7741,07/26/2019 03:34:21
34.782,8.7741,07/26/2019 03:34:31
34.78,8.7741,07/26/2019 03:34:41
34.78,8.7741,07/26/2019 03:34:51
34.78,8.7741,07/26/2019 03:35:01
34.78,8.7741,07/26/2019 03:35:11
34.78,8.7741,07/26/2019 03:35:21
34.78,8.7741,07/26/2019 03:35:31
34.78,8.7741,07/26/2019 03:35:41
34.778,8.7741,07/26/2019 03:35:51
34.778,8.7741,07/26/2019 03:36:01
34.778,8.7741,07/26/2019 03:36:11
34.778,8.7741,07/26/2019 03:36:21
34.778,8.7741,07/26/2019 03:36:31
34.778,8.7741,07/26/2019 03:36:41
34.777,8.7741,07/26/2019 03:36:51
34.777,8.7741,07/26/2019 03:37:01
34.777,8.7741,07/26/2019 03:37:11
34.777,8.7741,07/26/2019 03:37:21
34.777,8.7741,07/26/2019 03:37:31
34.777,8.7741,07/26/2019 03:37:41
34.775,8.7741,07/26/2019 03:37:51
34.775,8.7741,07/26/2019 03:38:01
34.775,8.7741,07/26/2019 03:38:11
34.775,8.7741,07/26/2019 03:38:21
34.775,8.7741,07/26/2019 03:38:31
34.775,8.7741,07/26/2019 03:38:41
34.773,8.7741,07/26/2019 03:38:51
34.773,8.7741,07/26/2019 03:39:01
34.773,8.7741,07/26/2019 03:39:11
34.773,8.7741,07/26/2019 03:39:21
34.773,8.7741,07/26/2019 03:39:31
34.773,8.7741,07/26/2019 03:39:41
34.772,8.7741,07/26/2019 03:39:51
34.772,8.7741,07/26/2019 03:40:01
34.772,8.7741,07/26/2019 03:40:11
34.772,8.7741,07/26/2019 03:40:21
34.772,8.7741,07/26/2019 03:40:31
34.772,8.7741,07/26/2019 03:40:41
34.77,8.7741,07/26/2019 03:40:51
34.77,8.7741,07/26/2019 03:41:01
34.77,8.7741,07/26/2019 03:41:11
34.77,8.7741,07/26/2019 03:41:21
34.77,8.7741,07/26/2019 03:41:31
34.768,8.7741,07/26/2019 03:41:41
34.768,8.7741,07/26/2019 03:41:51
34.768,8.7741,07/26/2019 03:42:01
34.768,8.7741,07/26/2019 03:42:11
34.768,8.7741,07/26/2019 03:42:21
34.768,8.7741,07/26/2019 03:42:31
34.767,8.7741,07/26/2019 03:42:41
34.767,8.7741,07/26/2019 03:42:51
34.767,8.7741,07/26/2019 03:43:01
34.767,8.7741,07/26/2019 03:43:11
34.767,8.7741,07/26/2019 03:43:21
34.765,8.7741,07/26/2019 03:43:31
34.765,8.7741,07/26/2019 03:43:41
34.765,8.7741,07/26/2019 03:43:51
34.765,8.7741,07/26/2019 03:44:01
34.765,8.7741,07/26/2019 03:44:11
34.764,8.7741,07/26/2019 03:44:21
34.764,8.7741,07/26/2019 03:44:31
34.764,8.7741,07/26/2019 03:44:41
34.764,8.7741,07/26/2019 03:44:51
34.764,8.7741,07/26/2019 03:45:01
34.762,8.7741,07/26/2019 03:45:11
34.762,8.7741,07/26/2019 03:45:21
34.762,8.7741,07/26/2019 03:45:31
34.762,8.7741,07/26/2019 03:45:41
34.76,8.7741,07/26/2019 03:45:51
34.76,8.7741,07/26/2019 03:46:01
34.76,8.7741,07/26/2019 03:46:11
34.76,8.7741,07/26/2019 03:46:21
34.76,8.7741,07/26/2019 03:46:31
34.759,8.7741,07/26/2019 03:46:41
34.759,8.7741,07/26/2019 03:46:51
34.759,8.7741,07/26/2019 03:47:01
34.759,8.7741,07/26/2019 03:47:11
34.757,8.7741,07/26/2019 03:47:21
34.757,8.7741,07/26/2019 03:47:31
34.757,8.7741,07/26/2019 03:47:41
34.757,8.7741,07/26/2019 03:47:51
34.757,8.7741,07/26/2019 03:48:01
34.755,8.7741,07/26/2019 03:48:11
34.755,8.7741,07/26/2019 03:48:21
34.755,8.7741,07/26/2019 03:48:31
34.755,8.7741,07/26/2019 03:48:41
34.754,8.7741,07/26/2019 03:48:51
34.754,8.7741,07/26/2019 03:49:01
34.754,8.7741,07/26/2019 03:49:11
34.754,8.7741,07/26/2019 03:49:21
34.752,8.7741,07/26/2019 03:49:31
34.752,8.7741,07/26/2019 03:49:41
34.752,8.7741,07/26/2019 03:49:51
34.752,8.7741,07/26/2019 03:50:01
34.75,8.7741,07/26/2019 03:50:11
34.75,8.7741,07/26/2019 03:50:21
34.75,8.7741,07/26/2019 03:50:31
34.75,8.7741,07/26/2019 03:50:41
34.749,8.7741,07/26/2019 03:50:51
34.749,8.7741,07/26/2019 03:51:01
34.749,8.7741,07/26/2019 03:51:11
34.749,8.7741,07/26/2019 03:51:21
34.747,8.7741,07/26/2019 03:51:31
34.747,8.7741,07/26/2019 03:51:41
34.747,8.7741,07/26/2019 03:51:51
34.747,8.7741,07/26/2019 03:52:01
34.745,8.7741,07/26/2019 03:52:11
34.745,8.7741,07/26/2019 03:52:21
34.745,8.7741,07/26/2019 03:52:31
34.744,8.7741,07/26/2019 03:52:41
34.744,8.7741,07/26/2019 03:52:51
34.744,8.7741,07/26/2019 03:53:01
34.744,8.7741,07/26/2019 03:53:11
34.742,8.7741,07/26/2019 03:53:21
34.742,8.7741,07/26/2019 03:53:31
34.742,8.7741,07/26/2019 03:53:41
34.742,8.7741,07/26/2019 03:53:51
34.74,8.7741,07/26/2019 03:54:01
34.74,8.7741,07/26/2019 03:54:11
34.74,8.7741,07/26/2019 03:54:21
34.739,8.7741,07/26/2019 03:54:31
34.739,8.7741,07/26/2019 03:54:41
34.739,8.7741,07/26/2019 03:54:51
34.739,8.7741,07/26/2019 03:55:01
34.737,8.7741,07/26/2019 03:55:11
34.737,8.7741,07/26/2019 03:55:21
34.737,8.7741,07/26/2019 03:55:31
34.735,8.7741,07/26/2019 03:55:41
34.735,8.7741,07/26/2019 03:55:51
34.735,8.7741,07/26/2019 03:56:01
34.734,8.7741,07/26/2019 03:56:11
34.734,8.7741,07/26/2019 03:56:21
34.734,8.7741,07/26/2019 03:56:31
34.734,8.7741,07/26/2019 03:56:41
34.732,8.7741,07/26/2019 03:56:51
34.732,8.7741,07/26/2019 03:57:01
34.732,8.7741,07/26/2019 03:57:11
34.73,8.7741,07/26/2019 03:57:21
34.73,8.7741,07/26/2019 03:57:31
34.73,8.7741,07/26/2019 03:57:41
34.729,8.7741,07/26/2019 03:57:51
34.729,8.7741,07/26/2019 03:58:01
34.729,8.7741,07/26/2019 03:58:11
34.727,8.7741,07/26/2019 03:58:21
34.727,8.7741,07/26/2019 03:58:31
34.727,8.7741,07/26/2019 03:58:41
34.727,8.7741,07/26/2019 03:58:51
34.725,8.7741,07/26/2019 03:59:01
34.725,8.7741,07/26/2019 03:59:11
34.725,8.7741,07/26/2019 03:59:21
34.724,8.7741,07/26/2019 03:59:31
34.724,8.7741,07/26/2019 03:59:41
34.724,8.7741,07/26/2019 03:59:51
34.722,8.7741,07/26/2019 04:00:01
34.722,8.7741,07/26/2019 04:00:11
34.722,8.7741,07/26/2019 04:00:21
34.72,8.7741,07/26/2019 04:00:31
34.72,8.7741,07/26/2019 04:00:41
34.72,8.7741,07/26/2019 04:00:51
34.719,8.7741,07/26/2019 04:01:01
34.719,8.7741,07/26/2019 04:01:11
34.719,8.7741,07/26/2019 04:01:21
34.717,8.7741,07/26/2019 04:01:31
34.717,8.7741,07/26/2019 04:01:41
34.717,8.7741,07/26/2019 04:01:51
34.716,8.7741,07/26/2019 04:02:01
34.716,8.7741,07/26/2019 04:02:11
34.716,8.7741,07/26/2019 04:02:21
34.714,8.7741,07/26/2019 04:02:31
34.714,8.7741,07/26/2019 04:02:41
34.714,8.7741,07/26/2019 04:02:51
34.712,8.7741,07/26/2019 04:03:01
34.712,8.7741,07/26/2019 04:03:11
34.712,8.7741,07/26/2019 04:03:21
34.711,8.7741,07/26/2019 04:03:31
34.711,8.7741,07/26/2019 04:03:41
34.709,8.7741,07/26/2019 04:03:51
34.709,8.7741,07/26/2019 04:04:01
34.709,8.7741,07/26/2019 04:04:11
34.707,8.7741,07/26/2019 04:04:21
34.707,8.7741,07/26/2019 04:04:31
34.707,8.7741,07/26/2019 04:04:41
34.706,8.7741,07/26/2019 04:04:51
34.706,8.7741,07/26/2019 04:05:01
34.706,8.7741,07/26/2019 04:05:11
34.704,8.7741,07/26/2019 04:05:21
34.704,8.7741,07/26/2019 04:05:31
34.702,8.7741,07/26/2019 04:05:41
34.702,8.7741,07/26/2019 04:05:51
34.702,8.7741,07/26/2019 04:06:01
34.701,8.7741,07/26/2019 04:06:11
34.701,8.7741,07/26/2019 04:06:21
34.701,8.7741,07/26/2019 04:06:31
34.699,8.7741,07/26/2019 04:06:41
34.699,8.7741,07/26/2019 04:06:51
34.699,8.7741,07/26/2019 04:07:01
34.697,8.7741,07/26/2019 04:07:11
34.697,8.7741,07/26/2019 04:07:21
34.696,8.7741,07/26/2019 04:07:31
34.696,8.7741,07/26/2019 04:07:41
34.696,8.7741,07/26/2019 04:07:51
34.694,8.7741,07/26/2019 04:08:01
34.694,8.7741,07/26/2019 04:08:11
34.692,8.7741,07/26/2019 04:08:21
34.692,8.7741,07/26/2019 04:08:31
34.692,8.7741,07/26/2019 04:08:41
34.691,8.7741,07/26/2019 04:08:51
34.691,8.7741,07/26/2019 04:09:01
34.691,8.7741,07/26/2019 04:09:11
34.689,8.7741,07/26/2019 04:09:21
34.689,8.7741,07/26/2019 04:09:31
34.687,8.7741,07/26/2019 04:09:41
34.687,8.7741,07/26/2019 04:09:51
34.687,8.7741,07/26/2019 04:10:01
34.686,8.7741,07/26/2019 04:10:11
34.686,8.7741,07/26/2019 04:10:21
34.686,8.7741,07/26/2019 04:10:31
34.684,8.7741,07/26/2019 04:10:41
34.684,8.7741,07/26/2019 04:10:51
34.682,8.7741,07/26/2019 04:11:01
34.682,8.7741,07/26/2019 04:11:11
34.682,8.7741,07/26/2019 04:11:21
34.681,8.7741,07/26/2019 04:11:31
34.681,8.7741,07/26/2019 04:11:41
34.679,8.7741,07/26/2019 04:11:51
34.679,8.7741,07/26/2019 04:12:01
34.679,8.7741,07/26/2019 04:12:11
34.677,8.7741,07/26/2019 04:12:21
34.677,8.7741,07/26/2019 04:12:31
34.676,8.7741,07/26/2019 04:12:41
34.676,8.7741,07/26/2019 04:12:51
34.676,8.7741,07/26/2019 04:13:01
34.674,8.7742,07/26/2019 04:13:11
34.674,8.7741,07/26/2019 04:13:21
34.673,8.7741,07/26/2019 04:13:31
34.673,8.7741,07/26/2019 04:13:41
34.673,8.7741,07/26/2019 04:13:51
34.671,8.7741,07/26/2019 04:14:01
34.671,8.7741,07/26/2019 04:14:11
34.669,8.7741,07/26/2019 04:14:21
34.669,8.7741,07/26/2019 04:14:31
34.668,8.7741,07/26/2019 04:14:41
34.668,8.7741,07/26/2019 04:14:51
34.668,8.7741,07/26/2019 04:15:01
34.666,8.7741,07/26/2019 04:15:11
34.666,8.7741,07/26/2019 04:15:21
34.664,8.7741,07/26/2019 04:15:31
34.664,8.7741,07/26/2019 04:15:41
34.664,8.7741,07/26/2019 04:15:51
34.663,8.7741,07/26/2019 04:16:01
34.663,8.7741,07/26/2019 04:16:11
34.661,8.7741,07/26/2019 04:16:21
34.661,8.7741,07/26/2019 04:16:31
34.659,8.7741,07/26/2019 04:16:41
34.659,8.7741,07/26/2019 04:16:51
34.659,8.7741,07/26/2019 04:17:01
34.658,8.7741,07/26/2019 04:17:11
34.658,8.7741,07/26/2019 04:17:21
34.656,8.7741,07/26/2019 04:17:31
34.656,8.7741,07/26/2019 04:17:41
34.654,8.7741,07/26/2019 04:17:51
34.654,8.7741,07/26/2019 04:18:01
34.654,8.7741,07/26/2019 04:18:11
34.653,8.7741,07/26/2019 04:18:21
34.653,8.7741,07/26/2019 04:18:31
34.651,8.7741,07/26/2019 04:18:41
34.651,8.7741,07/26/2019 04:18:51
34.651,8.7741,07/26/2019 04:19:01
34.649,8.7741,07/26/2019 04:19:11
34.649,8.7741,07/26/2019 04:19:21
34.648,8.7741,07/26/2019 04:19:31
34.648,8.7742,07/26/2019 04:19:41
34.646,8.7741,07/26/2019 04:19:51
34.646,8.7741,07/26/2019 04:20:01
34.646,8.7741,07/26/2019 04:20:11
34.644,8.7741,07/26/2019 04:20:21
34.644,8.7741,07/26/2019 04:20:31
34.643,8.7741,07/26/2019 04:20:41
34.643,8.7741,07/26/2019 04:20:51
34.641,8.7741,07/26/2019 04:21:01
34.641,8.7741,07/26/2019 04:21:11
34.641,8.7741,07/26/2019 04:21:21
34.639,8.7741,07/26/2019 04:21:31
34.639,8.7741,07/26/2019 04:21:41
34.638,8.7741,07/26/2019 04:21:51
34.638,8.7741,07/26/2019 04:22:01
34.636,8.7741,07/26/2019 04:22:11
34.636,8.7741,07/26/2019 04:22:21
34.636,8.7741,07/26/2019 04:22:31
34.634,8.7741,07/26/2019 04:22:41
34.634,8.7741,07/26/2019 04:22:51
34.633,8.7741,07/26/2019 04:23:01
34.633,8.7741,07/26/2019 04:23:11
34.631,8.7741,07/26/2019 04:23:21
34.631,8.7741,07/26/2019 04:23:31
34.63,8.7741,07/26/2019 04:23:41
34.63,8.7741,07/26/2019 04:23:51
34.63,8.7741,07/26/2019 04:24:01
34.628,8.7741,07/26/2019 04:24:11
34.628,8.7741,07/26/2019 04:24:21
34.626,8.7741,07/26/2019 04:24:31
34.626,8.7741,07/26/2019 04:24:41
34.625,8.7741,07/26/2019 04:24:51
34.625,8.7741,07/26/2019 04:25:01
34.623,8.7741,07/26/2019 04:25:11
34.623,8.7741,07/26/2019 04:25:21
34.623,8.7741,07/26/2019 04:25:31
34.621,8.7741,07/26/2019 04:25:41
34.621,8.7741,07/26/2019 04:25:51
34.62,8.7741,07/26/2019 04:26:01
34.62,8.7741,07/26/2019 04:26:11
34.618,8.7741,07/26/2019 04:26:21
34.618,8.7741,07/26/2019 04:26:31
34.616,8.7741,07/26/2019 04:26:41
34.616,8.7741,07/26/2019 04:26:51
34.615,8.7741,07/26/2019 04:27:01
34.615,8.7741,07/26/2019 04:27:11
34.615,8.7741,07/26/2019 04:27:21
34.613,8.7741,07/26/2019 04:27:31
34.613,8.7741,07/26/2019 04:27:41
34.611,8.7741,07/26/2019 04:27:51
34.611,8.7741,07/26/2019 04:28:01
34.61,8.7741,07/26/2019 04:28:11
34.61,8.7741,07/26/2019 04:28:21
34.608,8.7741,07/26/2019 04:28:31
34.608,8.7741,07/26/2019 04:28:41
34.606,8.7741,07/26/2019 04:28:51
34.606,8.7741,07/26/2019 04:29:01
34.605,8.7741,07/26/2019 04:29:11
34.605,8.7741,07/26/2019 04:29:21
34.605,8.7741,07/26/2019 04:29:31
34.603,8.7741,07/26/2019 04:29:41
34.603,8.7741,07/26/2019 04:29:51
34.601,8.7741,07/26/2019 04:30:01
34.601,8.7741,07/26/2019 04:30:11
34.6,8.7741,07/26/2019 04:30:21
34.6,8.7741,07/26/2019 04:30:31
34.598,8.7741,07/26/2019 04:30:41
34.598,8.7741,07/26/2019 04:30:51
34.596,8.7741,07/26/2019 04:31:01
34.596,8.7741,07/26/2019 04:31:11
34.595,8.7741,07/26/2019 04:31:21
34.595,8.7741,07/26/2019 04:31:31
34.593,8.7741,07/26/2019 04:31:41
34.593,8.7741,07/26/2019 04:31:51
34.593,8.7741,07/26/2019 04:32:01
34.592,8.7741,07/26/2019 04:32:11
34.592,8.7741,07/26/2019 04:32:21
34.59,8.7741,07/26/2019 04:32:31
34.59,8.7741,07/26/2019 04:32:41
34.588,8.7741,07/26/2019 04:32:51
34.588,8.7741,07/26/2019 04:33:01
34.587,8.7741,07/26/2019 04:33:11
34.587,8.7741,07/26/2019 04:33:21
34.585,8.7741,07/26/2019 04:33:31
34.585,8.7741,07/26/2019 04:33:41
34.583,8.7741,07/26/2019 04:33:51
34.583,8.7741,07/26/2019 04:34:01
34.582,8.7741,07/26/2019 04:34:11
34.582,8.7741,07/26/2019 04:34:21
34.58,8.7741,07/26/2019 04:34:31
34.58,8.7741,07/26/2019 04:34:41
34.578,8.7741,07/26/2019 04:34:51
34.578,8.7741,07/26/2019 04:35:01
34.578,8.7741,07/26/2019 04:35:11
34.577,8.7741,07/26/2019 04:35:21
34.577,8.7741,07/26/2019 04:35:31
34.575,8.7741,07/26/2019 04:35:41
34.575,8.7741,07/26/2019 04:35:51
34.573,8.7741,07/26/2019 04:36:01
34.573,8.7741,07/26/2019 04:36:11
34.572,8.7741,07/26/2019 04:36:21
34.572,8.7741,07/26/2019 04:36:31
34.57,8.7741,07/26/2019 04:36:41
34.57,8.7741,07/26/2019 04:36:51
34.568,8.7741,07/26/2019 04:37:01
34.568,8.7741,07/26/2019 04:37:11
34.567,8.7741,07/26/2019 04:37:21
34.567,8.7741,07/26/2019 04:37:31
34.565,8.7741,07/26/2019 04:37:41
34.565,8.7741,07/26/2019 04:37:51
34.563,8.7741,07/26/2019 04:38:01
34.563,8.7741,07/26/2019 04:38:11
34.562,8.7741,07/26/2019 04:38:21
34.562,8.7741,07/26/2019 04:38:31
34.56,8.7741,07/26/2019 04:38:41
34.559,8.7741,07/26/2019 04:38:51
34.559,8.7741,07/26/2019 04:39:01
34.557,8.7741,07/26/2019 04:39:11
34.557,8.7741,07/26/2019 04:39:21
34.555,8.7741,07/26/2019 04:39:31
34.555,8.7741,07/26/2019 04:39:41
34.554,8.7741,07/26/2019 04:39:51
34.554,8.7741,07/26/2019 04:40:01
34.552,8.7741,07/26/2019 04:40:11
34.552,8.7741,07/26/2019 04:40:21
34.55,8.7741,07/26/2019 04:40:31
34.55,8.7741,07/26/2019 04:40:41
34.549,8.7741,07/26/2019 04:40:51
34.549,8.7741,07/26/2019 04:41:01
34.547,8.7741,07/26/2019 04:41:11
34.547,8.7741,07/26/2019 04:41:21
34.545,8.7741,07/26/2019 04:41:31
34.545,8.7741,07/26/2019 04:41:41
34.544,8.7741,07/26/2019 04:41:51
34.542,8.7741,07/26/2019 04:42:01
34.542,8.7741,07/26/2019 04:42:11
34.54,8.7741,07/26/2019 04:42:21
34.54,8.7741,07/26/2019 04:42:31
34.539,8.7741,07/26/2019 04:42:41
34.537,8.7741,07/26/2019 04:42:51
34.537,8.7741,07/26/2019 04:43:01
34.535,8.7741,07/26/2019 04:43:11
34.535,8.7741,07/26/2019 04:43:21
34.534,8.7741,07/26/2019 04:43:31
34.532,8.7741,07/26/2019 04:43:41
34.532,8.7741,07/26/2019 04:43:51
34.53,8.7741,07/26/2019 04:44:01
34.529,8.7741,07/26/2019 04:44:11
34.529,8.7741,07/26/2019 04:44:21
34.527,8.7741,07/26/2019 04:44:31
34.527,8.7741,07/26/2019 04:44:41
34.525,8.7741,07/26/2019 04:44:51
34.524,8.7741,07/26/2019 04:45:01
34.524,8.7741,07/26/2019 04:45:11
34.522,8.7741,07/26/2019 04:45:21
34.521,8.7741,07/26/2019 04:45:31
34.521,8.7741,07/26/2019 04:45:41
34.519,8.7741,07/26/2019 04:45:51
34.519,8.7741,07/26/2019 04:46:01
34.517,8.7741,07/26/2019 04:46:11
34.516,8.7741,07/26/2019 04:46:21
34.516,8.7741,07/26/2019 04:46:31
34.514,8.7741,07/26/2019 04:46:41
34.512,8.7741,07/26/2019 04:46:51
34.512,8.7741,07/26/2019 04:47:01
34.511,8.7741,07/26/2019 04:47:11
34.509,8.7741,07/26/2019 04:47:21
34.509,8.7741,07/26/2019 04:47:31
34.507,8.7741,07/26/2019 04:47:41
34.507,8.7741,07/26/2019 04:47:51
34.506,8.7741,07/26/2019 04:48:01
34.504,8.7741,07/26/2019 04:48:11
34.504,8.7741,07/26/2019 04:48:21
34.502,8.7741,07/26/2019 04:48:31
34.502,8.7741,07/26/2019 04:48:41
34.501,8.7741,07/26/2019 04:48:51
34.499,8.7741,07/26/2019 04:49:01
34.499,8.7741,07/26/2019 04:49:11
34.497,8.7741,07/26/2019 04:49:21
34.497,8.7741,07/26/2019 04:49:31
34.496,8.7741,07/26/2019 04:49:41
34.494,8.7741,07/26/2019 04:49:51
34.494,8.7741,07/26/2019 04:50:01
34.492,8.7741,07/26/2019 04:50:11
34.492,8.7741,07/26/2019 04:50:21
34.491,8.7741,07/26/2019 04:50:31
34.489,8.7741,07/26/2019 04:50:41
34.489,8.7741,07/26/2019 04:50:51
34.488,8.7741,07/26/2019 04:51:01
34.488,8.7741,07/26/2019 04:51:11
34.486,8.7741,07/26/2019 04:51:21
34.484,8.7741,07/26/2019 04:51:31
34.484,8.7741,07/26/2019 04:51:41
34.483,8.7741,07/26/2019 04:51:51
34.483,8.7741,07/26/2019 04:52:01
34.481,8.7741,07/26/2019 04:52:11
34.479,8.7741,07/26/2019 04:52:21
34.479,8.7741,07/26/2019 04:52:31
34.478,8.7741,07/26/2019 04:52:41
34.478,8.7741,07/26/2019 04:52:51
34.476,8.7741,07/26/2019 04:53:01
34.476,8.7741,07/26/2019 04:53:11
34.474,8.7741,07/26/2019 04:53:21
34.474,8.7741,07/26/2019 04:53:31
34.473,8.7741,07/26/2019 04:53:41
34.473,8.7741,07/26/2019 04:53:51
34.471,8.7741,07/26/2019 04:54:01
34.471,8.7741,07/26/2019 04:54:11
34.469,8.7741,07/26/2019 04:54:21
34.469,8.7741,07/26/2019 04:54:31
34.468,8.7741,07/26/2019 04:54:41
34.468,8.7741,07/26/2019 04:54:51
34.466,8.7741,07/26/2019 04:55:01
34.466,8.7741,07/26/2019 04:55:11
34.464,8.7741,07/26/2019 04:55:21
34.464,8.7741,07/26/2019 04:55:31
34.463,8.7741,07/26/2019 04:55:41
34.463,8.7741,07/26/2019 04:55:51
34.463,8.7741,07/26/2019 04:56:01
34.461,8.7741,07/26/2019 04:56:11
34.461,8.7741,07/26/2019 04:56:21
34.459,8.7741,07/26/2019 04:56:31
34.459,8.7741,07/26/2019 04:56:41
34.459,8.7741,07/26/2019 04:56:51
34.458,8.7741,07/26/2019 04:57:01
34.458,8.7741,07/26/2019 04:57:11
34.456,8.7741,07/26/2019 04:57:21
34.456,8.7741,07/26/2019 04:57:31
34.455,8.7741,07/26/2019 04:57:41
34.455,8.7741,07/26/2019 04:57:51
34.455,8.7741,07/26/2019 04:58:01
34.453,8.7741,07/26/2019 04:58:11
34.453,8.7741,07/26/2019 04:58:21
34.451,8.7741,07/26/2019 04:58:31
34.451,8.7741,07/26/2019 04:58:41
34.451,8.7741,07/26/2019 04:58:51
34.45,8.7741,07/26/2019 04:59:01
34.45,8.7741,07/26/2019 04:59:11
34.448,8.7741,07/26/2019 04:59:21
34.448,8.7741,07/26/2019 04:59:31
34.446,8.7741,07/26/2019 04:59:41
34.446,8.7741,07/26/2019 04:59:51
34.446,8.7741,07/26/2019 05:00:01
34.445,8.7741,07/26/2019 05:00:11
34.445,8.7741,07/26/2019 05:00:21
34.443,8.7741,07/26/2019 05:00:31
34.443,8.7741,07/26/2019 05:00:41
34.441,8.7741,07/26/2019 05:00:51
34.441,8.7741,07/26/2019 05:01:01
34.441,8.7741,07/26/2019 05:01:11
34.44,8.7741,07/26/2019 05:01:21
34.44,8.7741,07/26/2019 05:01:31
34.438,8.7741,07/26/2019 05:01:41
34.438,8.7741,07/26/2019 05:01:51
34.436,8.7741,07/26/2019 05:02:01
34.436,8.7741,07/26/2019 05:02:11
34.435,8.7741,07/26/2019 05:02:21
34.435,8.7741,07/26/2019 05:02:31
34.435,8.7741,07/26/2019 05:02:41
34.433,8.7741,07/26/2019 05:02:51
34.433,8.7741,07/26/2019 05:03:01
34.431,8.7741,07/26/2019 05:03:11
34.431,8.7741,07/26/2019 05:03:21
34.43,8.7741,07/26/2019 05:03:31
34.43,8.7741,07/26/2019 05:03:41
34.428,8.7741,07/26/2019 05:03:51
34.428,8.7741,07/26/2019 05:04:01
34.427,8.7741,07/26/2019 05:04:11
34.427,8.7741,07/26/2019 05:04:21
34.427,8.7741,07/26/2019 05:04:31
34.425,8.7741,07/26/2019 05:04:41
34.425,8.7741,07/26/2019 05:04:51
34.423,8.7741,07/26/2019 05:05:01
34.423,8.7741,07/26/2019 05:05:11
34.422,8.7741,07/26/2019 05:05:21
34.422,8.7741,07/26/2019 05:05:31
34.42,8.7741,07/26/2019 05:05:41
34.42,8.7741,07/26/2019 05:05:51
34.418,8.7741,07/26/2019 05:06:01
34.418,8.7741,07/26/2019 05:06:11
34.417,8.7741,07/26/2019 05:06:21
34.417,8.7741,07/26/2019 05:06:31
34.415,8.7741,07/26/2019 05:06:41
34.415,8.7741,07/26/2019 05:06:51
34.415,8.7741,07/26/2019 05:07:01
34.413,8.7741,07/26/2019 05:07:11
34.412,8.7741,07/26/2019 05:07:21
34.412,8.7741,07/26/2019 05:07:31
34.412,8.7741,07/26/2019 05:07:41
34.41,8.7741,07/26/2019 05:07:51
34.41,8.7741,07/26/2019 05:08:01
34.408,8.7741,07/26/2019 05:08:11
34.408,8.7741,07/26/2019 05:08:21
34.407,8.7741,07/26/2019 05:08:31
34.407,8.7741,07/26/2019 05:08:41
34.405,8.7741,07/26/2019 05:08:51
34.405,8.7741,07/26/2019 05:09:01
34.403,8.7741,07/26/2019 05:09:11
34.403,8.7741,07/26/2019 05:09:21
34.402,8.7741,07/26/2019 05:09:31
34.402,8.7741,07/26/2019 05:09:41
34.4,8.7741,07/26/2019 05:09:51
34.4,8.7741,07/26/2019 05:10:01
34.399,8.7741,07/26/2019 05:10:11
34.399,8.7741,07/26/2019 05:10:21
34.397,8.7741,07/26/2019 05:10:31
34.397,8.7741,07/26/2019 05:10:41
34.395,8.7741,07/26/2019 05:10:51
34.395,8.7741,07/26/2019 05:11:01
34.395,8.7741,07/26/2019 05:11:11
34.394,8.7741,07/26/2019 05:11:21
34.394,8.7741,07/26/2019 05:11:31
34.392,8.7741,07/26/2019 05:11:41
34.392,8.7741,07/26/2019 05:11:51
34.39,8.7741,07/26/2019 05:12:01
34.39,8.7741,07/26/2019 05:12:11
34.389,8.7741,07/26/2019 05:12:21
34.389,8.7741,07/26/2019 05:12:31
34.387,8.7741,07/26/2019 05:12:41
34.387,8.7741,07/26/2019 05:12:51
34.385,8.7741,07/26/2019 05:13:01
34.385,8.7741,07/26/2019 05:13:11
34.384,8.7741,07/26/2019 05:13:21
34.384,8.7741,07/26/2019 05:13:31
34.382,8.7741,07/26/2019 05:13:41
34.382,8.7741,07/26/2019 05:13:51
34.38,8.7741,07/26/2019 05:14:01
34.38,8.7741,07/26/2019 05:14:11
34.379,8.7741,07/26/2019 05:14:21
34.379,8.7741,07/26/2019 05:14:31
34.379,8.7741,07/26/2019 05:14:41
34.377,8.7741,07/26/2019 05:14:51
34.377,8.7741,07/26/2019 05:15:01
34.375,8.7741,07/26/2019 05:15:11
34.375,8.7741,07/26/2019 05:15:21
34.374,8.7741,07/26/2019 05:15:31
34.374,8.7741,07/26/2019 05:15:41
34.372,8.7741,07/26/2019 05:15:51
34.372,8.7741,07/26/2019 05:16:01
34.37,8.7741,07/26/2019 05:16:11
34.37,8.7741,07/26/2019 05:16:21
34.369,8.7741,07/26/2019 05:16:31
34.369,8.7741,07/26/2019 05:16:41
34.367,8.7741,07/26/2019 05:16:51
34.367,8.7741,07/26/2019 05:17:01
34.366,8.7741,07/26/2019 05:17:11
34.366,8.7741,07/26/2019 05:17:21
34.364,8.7741,07/26/2019 05:17:31
34.364,8.7741,07/26/2019 05:17:41
34.362,8.7741,07/26/2019 05:17:51
34.362,8.7741,07/26/2019 05:18:01
34.362,8.7741,07/26/2019 05:18:11
34.361,8.7742,07/26/2019 05:18:21
34.361,8.7741,07/26/2019 05:18:31
34.359,8.7741,07/26/2019 05:18:41
34.359,8.7741,07/26/2019 05:18:51
34.357,8.7741,07/26/2019 05:19:01
34.357,8.7741,07/26/2019 05:19:11
34.356,8.7741,07/26/2019 05:19:21
34.356,8.7741,07/26/2019 05:19:31
34.354,8.7741,07/26/2019 05:19:41
34.354,8.7741,07/26/2019 05:19:51
34.352,8.7741,07/26/2019 05:20:01
34.352,8.7741,07/26/2019 05:20:11
34.351,8.7741,07/26/2019 05:20:21
34.351,8.7741,07/26/2019 05:20:31
34.349,8.7741,07/26/2019 05:20:41
34.349,8.7741,07/26/2019 05:20:51
34.347,8.7741,07/26/2019 05:21:01
34.347,8.7741,07/26/2019 05:21:11
34.346,8.7741,07/26/2019 05:21:21
34.346,8.7741,07/26/2019 05:21:31
34.344,8.7741,07/26/2019 05:21:41
34.344,8.7741,07/26/2019 05:21:51
34.342,8.7741,07/26/2019 05:22:01
34.342,8.7741,07/26/2019 05:22:11
34.341,8.7741,07/26/2019 05:22:21
34.341,8.7741,07/26/2019 05:22:31
34.339,8.7741,07/26/2019 05:22:41
34.339,8.7741,07/26/2019 05:22:51
34.338,8.7741,07/26/2019 05:23:01
34.338,8.7741,07/26/2019 05:23:11
34.336,8.7741,07/26/2019 05:23:21
34.336,8.7741,07/26/2019 05:23:31
34.334,8.7741,07/26/2019 05:23:41
34.333,8.7741,07/26/2019 05:23:51
34.333,8.7741,07/26/2019 05:24:01
34.331,8.7741,07/26/2019 05:24:11
34.331,8.7741,07/26/2019 05:24:21
34.329,8.7741,07/26/2019 05:24:31
34.329,8.7741,07/26/2019 05:24:41
34.328,8.7741,07/26/2019 05:24:51
34.328,8.7741,07/26/2019 05:25:01
34.326,8.7741,07/26/2019 05:25:11
34.326,8.7741,07/26/2019 05:25:21
34.324,8.7741,07/26/2019 05:25:31
34.324,8.7741,07/26/2019 05:25:41
34.323,8.7741,07/26/2019 05:25:51
34.323,8.7741,07/26/2019 05:26:01
34.321,8.7741,07/26/2019 05:26:11
34.321,8.7741,07/26/2019 05:26:21
34.319,8.7741,07/26/2019 05:26:31
34.319,8.7741,07/26/2019 05:26:41
34.318,8.7741,07/26/2019 05:26:51
34.318,8.7741,07/26/2019 05:27:01
34.316,8.7741,07/26/2019 05:27:11
34.315,8.7741,07/26/2019 05:27:21
34.315,8.7742,07/26/2019 05:27:31
34.313,8.7741,07/26/2019 05:27:41
34.313,8.7741,07/26/2019 05:27:51
34.311,8.7741,07/26/2019 05:28:01
34.311,8.7741,07/26/2019 05:28:11
34.31,8.7741,07/26/2019 05:28:21
34.31,8.7741,07/26/2019 05:28:31
34.308,8.7741,07/26/2019 05:28:41
34.308,8.7741,07/26/2019 05:28:51
34.306,8.7741,07/26/2019 05:29:01
34.305,8.7741,07/26/2019 05:29:11
34.305,8.7741,07/26/2019 05:29:21
34.303,8.7741,07/26/2019 05:29:31
34.303,8.7741,07/26/2019 05:29:41
34.301,8.7741,07/26/2019 05:29:51
34.301,8.7741,07/26/2019 05:30:01
34.3,8.7741,07/26/2019 05:30:11
34.298,8.7741,07/26/2019 05:30:21
34.298,8.7741,07/26/2019 05:30:31
34.296,8.7741,07/26/2019 05:30:41
34.296,8.7741,07/26/2019 05:30:51
34.295,8.7741,07/26/2019 05:31:01
34.293,8.7741,07/26/2019 05:31:11
34.293,8.7741,07/26/2019 05:31:21
34.291,8.7741,07/26/2019 05:31:31
34.291,8.7741,07/26/2019 05:31:41
34.29,8.7741,07/26/2019 05:31:51
34.288,8.7741,07/26/2019 05:32:01
34.288,8.7741,07/26/2019 05:32:11
34.287,8.7741,07/26/2019 05:32:21
34.287,8.7741,07/26/2019 05:32:31
34.285,8.7741,07/26/2019 05:32:41
34.283,8.7741,07/26/2019 05:32:51
34.283,8.7741,07/26/2019 05:33:01
34.282,8.7741,07/26/2019 05:33:11
34.282,8.7741,07/26/2019 05:33:21
34.28,8.7741,07/26/2019 05:33:31
34.278,8.7741,07/26/2019 05:33:41
34.278,8.7741,07/26/2019 05:33:51
34.277,8.7741,07/26/2019 05:34:01
34.277,8.7741,07/26/2019 05:34:11
34.275,8.7741,07/26/2019 05:34:21
34.273,8.7741,07/26/2019 05:34:31
34.273,8.7741,07/26/2019 05:34:41
34.272,8.7741,07/26/2019 05:34:51
34.27,8.7741,07/26/2019 05:35:01
34.27,8.7741,07/26/2019 05:35:11
34.268,8.7741,07/26/2019 05:35:21
34.268,8.7741,07/26/2019 05:35:31
34.267,8.7741,07/26/2019 05:35:41
34.265,8.7741,07/26/2019 05:35:51
34.265,8.7741,07/26/2019 05:36:01
34.263,8.7741,07/26/2019 05:36:11
34.262,8.7741,07/26/2019 05:36:21
34.262,8.7741,07/26/2019 05:36:31
34.26,8.7741,07/26/2019 05:36:41
34.259,8.7741,07/26/2019 05:36:51
34.259,8.7741,07/26/2019 05:37:01
34.257,8.7741,07/26/2019 05:37:11
34.255,8.7741,07/26/2019 05:37:21
34.255,8.7741,07/26/2019 05:37:31
34.254,8.7741,07/26/2019 05:37:41
34.252,8.7741,07/26/2019 05:37:51
34.252,8.7741,07/26/2019 05:38:01
34.25,8.7741,07/26/2019 05:38:11
34.25,8.7741,07/26/2019 05:38:21
34.249,8.7741,07/26/2019 05:38:31
34.247,8.7741,07/26/2019 05:38:41
34.247,8.7741,07/26/2019 05:38:51
34.245,8.7741,07/26/2019 05:39:01
34.244,8.7741,07/26/2019 05:39:11
34.244,8.7741,07/26/2019 05:39:21
34.242,8.7741,07/26/2019 05:39:31
34.242,8.7741,07/26/2019 05:39:41
34.24,8.7741,07/26/2019 05:39:51
34.239,8.7741,07/26/2019 05:40:01
34.239,8.7741,07/26/2019 05:40:11
34.237,8.7741,07/26/2019 05:40:21
34.236,8.7741,07/26/2019 05:40:31
34.236,8.7741,07/26/2019 05:40:41
34.234,8.7741,07/26/2019 05:40:51
34.232,8.7741,07/26/2019 05:41:01
34.232,8.7741,07/26/2019 05:41:11
34.231,8.7741,07/26/2019 05:41:21
34.231,8.7741,07/26/2019 05:41:31
34.229,8.7741,07/26/2019 05:41:41
34.227,8.7741,07/26/2019 05:41:51
34.227,8.7741,07/26/2019 05:42:01
34.226,8.7741,07/26/2019 05:42:11
34.224,8.7741,07/26/2019 05:42:21
34.224,8.7741,07/26/2019 05:42:31
34.222,8.7741,07/26/2019 05:42:41
34.222,8.7741,07/26/2019 05:42:51
34.221,8.7741,07/26/2019 05:43:01
34.219,8.7741,07/26/2019 05:43:11
34.219,8.7741,07/26/2019 05:43:21
34.217,8.7741,07/26/2019 05:43:31
34.217,8.7741,07/26/2019 05:43:41
34.216,8.7741,07/26/2019 05:43:51
34.214,8.7741,07/26/2019 05:44:01
34.214,8.7741,07/26/2019 05:44:11
34.213,8.7741,07/26/2019 05:44:21
34.211,8.7741,07/26/2019 05:44:31
34.211,8.7741,07/26/2019 05:44:41
34.209,8.7741,07/26/2019 05:44:51
34.209,8.7741,07/26/2019 05:45:01
34.208,8.7741,07/26/2019 05:45:11
34.206,8.7741,07/26/2019 05:45:21
34.206,8.7741,07/26/2019 05:45:31
34.204,8.7741,07/26/2019 05:45:41
34.203,8.7741,07/26/2019 05:45:51
34.203,8.7741,07/26/2019 05:46:01
34.201,8.7741,07/26/2019 05:46:11
34.201,8.7741,07/26/2019 05:46:21
34.199,8.7741,07/26/2019 05:46:31
34.198,8.7741,07/26/2019 05:46:41
34.198,8.7741,07/26/2019 05:46:51
34.196,8.7741,07/26/2019 05:47:01
34.194,8.7741,07/26/2019 05:47:11
34.194,8.7741,07/26/2019 05:47:21
34.193,8.7741,07/26/2019 05:47:31
34.193,8.7741,07/26/2019 05:47:41
34.191,8.7741,07/26/2019 05:47:51
34.189,8.7741,07/26/2019 05:48:01
34.189,8.7741,07/26/2019 05:48:11
34.188,8.7741,07/26/2019 05:48:21
34.188,8.7741,07/26/2019 05:48:31
34.186,8.7741,07/26/2019 05:48:41
34.185,8.7741,07/26/2019 05:48:51
34.185,8.7741,07/26/2019 05:49:01
34.183,8.7741,07/26/2019 05:49:11
34.183,8.7741,07/26/2019 05:49:21
34.181,8.7741,07/26/2019 05:49:31
34.18,8.7741,07/26/2019 05:49:41
34.18,8.7741,07/26/2019 05:49:51
34.178,8.7741,07/26/2019 05:50:01
34.178,8.7741,07/26/2019 05:50:11
34.176,8.7741,07/26/2019 05:50:21
34.175,8.7741,07/26/2019 05:50:31
34.175,8.7741,07/26/2019 05:50:41
34.173,8.7741,07/26/2019 05:50:51
34.173,8.7741,07/26/2019 05:51:01
34.171,8.7741,07/26/2019 05:51:11
34.171,8.7741,07/26/2019 05:51:21
34.17,8.7741,07/26/2019 05:51:31
34.17,8.7741,07/26/2019 05:51:41
34.168,8.7741,07/26/2019 05:51:51
34.168,8.7741,07/26/2019 05:52:01
34.166,8.7741,07/26/2019 05:52:11
34.166,8.7741,07/26/2019 05:52:21
34.165,8.7741,07/26/2019 05:52:31
34.165,8.7741,07/26/2019 05:52:41
34.163,8.7741,07/26/2019 05:52:51
34.163,8.7741,07/26/2019 05:53:01
34.162,8.7741,07/26/2019 05:53:11
34.162,8.7741,07/26/2019 05:53:21
34.16,8.7741,07/26/2019 05:53:31
34.16,8.7741,07/26/2019 05:53:41
34.158,8.7741,07/26/2019 05:53:51
34.158,8.7741,07/26/2019 05:54:01
34.157,8.7741,07/26/2019 05:54:11
34.157,8.7741,07/26/2019 05:54:21
34.155,8.7741,07/26/2019 05:54:31
34.155,8.7741,07/26/2019 05:54:41
34.153,8.7741,07/26/2019 05:54:51
34.153,8.7741,07/26/2019 05:55:01
34.152,8.7741,07/26/2019 05:55:11
34.152,8.7741,07/26/2019 05:55:21
34.15,8.7741,07/26/2019 05:55:31
34.15,8.7741,07/26/2019 05:55:41
34.148,8.7741,07/26/2019 05:55:51
34.148,8.7741,07/26/2019 05:56:01
34.147,8.7741,07/26/2019 05:56:11
34.147,8.7741,07/26/2019 05:56:21
34.145,8.7741,07/26/2019 05:56:31
34.145,8.7741,07/26/2019 05:56:41
34.143,8.7741,07/26/2019 05:56:51
34.143,8.7741,07/26/2019 05:57:01
34.142,8.7741,07/26/2019 05:57:11
34.142,8.7741,07/26/2019 05:57:21
34.14,8.7741,07/26/2019 05:57:31
34.14,8.7741,07/26/2019 05:57:41
34.139,8.7741,07/26/2019 05:57:51
34.139,8.7741,07/26/2019 05:58:01
34.137,8.7741,07/26/2019 05:58:11
34.137,8.7741,07/26/2019 05:58:21
34.135,8.7741,07/26/2019 05:58:31
34.135,8.7741,07/26/2019 05:58:41
34.134,8.7741,07/26/2019 05:58:51
34.134,8.7741,07/26/2019 05:59:01
34.132,8.7741,07/26/2019 05:59:11
34.13,8.7741,07/26/2019 05:59:21
34.13,8.7741,07/26/2019 05:59:31
34.129,8.7741,07/26/2019 05:59:41
34.129,8.7741,07/26/2019 05:59:51
34.127,8.7741,07/26/2019 06:00:01
34.127,8.7741,07/26/2019 06:00:11
34.125,8.7741,07/26/2019 06:00:21
34.125,8.7741,07/26/2019 06:00:31
34.124,8.7741,07/26/2019 06:00:41
34.124,8.7741,07/26/2019 06:00:51
34.122,8.7741,07/26/2019 06:01:01
34.122,8.7741,07/26/2019 06:01:11
34.12,8.7741,07/26/2019 06:01:21
34.12,8.7741,07/26/2019 06:01:31
34.119,8.7741,07/26/2019 06:01:41
34.119,8.7741,07/26/2019 06:01:51
34.117,8.7741,07/26/2019 06:02:01
34.117,8.7741,07/26/2019 06:02:11
34.116,8.7741,07/26/2019 06:02:21
34.116,8.7741,07/26/2019 06:02:31
34.114,8.7741,07/26/2019 06:02:41
34.114,8.7741,07/26/2019 06:02:51
34.112,8.7741,07/26/2019 06:03:01
34.112,8.7741,07/26/2019 06:03:11
34.111,8.7741,07/26/2019 06:03:21
34.111,8.7741,07/26/2019 06:03:31
34.109,8.7741,07/26/2019 06:03:41
34.109,8.7741,07/26/2019 06:03:51
34.107,8.7741,07/26/2019 06:04:01
34.107,8.7741,07/26/2019 06:04:11
34.106,8.7741,07/26/2019 06:04:21
34.106,8.7741,07/26/2019 06:04:31
34.104,8.7741,07/26/2019 06:04:41
34.104,8.7741,07/26/2019 06:04:51
34.102,8.7741,07/26/2019 06:05:01
34.102,8.7741,07/26/2019 06:05:11
34.101,8.7741,07/26/2019 06:05:21
34.101,8.7741,07/26/2019 06:05:31
34.099,8.7741,07/26/2019 06:05:41
34.099,8.7741,07/26/2019 06:05:51
34.099,8.7741,07/26/2019 06:06:01
34.098,8.7741,07/26/2019 06:06:11
34.096,8.7741,07/26/2019 06:06:21
34.096,8.7741,07/26/2019 06:06:31
34.096,8.7741,07/26/2019 06:06:41
34.094,8.7741,07/26/2019 06:06:51
34.094,8.7741,07/26/2019 06:07:01
34.093,8.7741,07/26/2019 06:07:11
34.091,8.7741,07/26/2019 06:07:21
34.091,8.7741,07/26/2019 06:07:31
34.089,8.7741,07/26/2019 06:07:41
34.089,8.7741,07/26/2019 06:07:51
34.088,8.7741,07/26/2019 06:08:01
34.088,8.7741,07/26/2019 06:08:11
34.086,8.7741,07/26/2019 06:08:21
34.086,8.7741,07/26/2019 06:08:31
34.084,8.7741,07/26/2019 06:08:41
34.084,8.7741,07/26/2019 06:08:51
34.083,8.7741,07/26/2019 06:09:01
34.083,8.7741,07/26/2019 06:09:11
34.081,8.7741,07/26/2019 06:09:21
34.081,8.7741,07/26/2019 06:09:31
34.079,8.7741,07/26/2019 06:09:41
34.079,8.7741,07/26/2019 06:09:51
34.078,8.7741,07/26/2019 06:10:01
34.078,8.7741,07/26/2019 06:10:11
34.076,8.7741,07/26/2019 06:10:21
34.076,8.7741,07/26/2019 06:10:31
34.075,8.7741,07/26/2019 06:10:41
34.075,8.7741,07/26/2019 06:10:51
34.073,8.7741,07/26/2019 06:11:01
34.071,8.7741,07/26/2019 06:11:11
34.071,8.7741,07/26/2019 06:11:21
34.07,8.7741,07/26/2019 06:11:31
34.07,8.7741,07/26/2019 06:11:41
34.068,8.7741,07/26/2019 06:11:51
34.068,8.7741,07/26/2019 06:12:01
34.066,8.7741,07/26/2019 06:12:11
34.066,8.7741,07/26/2019 06:12:21
34.065,8.7741,07/26/2019 06:12:31
34.065,8.7741,07/26/2019 06:12:41
34.063,8.7741,07/26/2019 06:12:51
34.063,8.7741,07/26/2019 06:13:01
34.061,8.7741,07/26/2019 06:13:11
34.06,8.7741,07/26/2019 06:13:21
34.06,8.7741,07/26/2019 06:13:31
34.058,8.7741,07/26/2019 06:13:41
34.058,8.7741,07/26/2019 06:13:51
34.056,8.7741,07/26/2019 06:14:01
34.056,8.7741,07/26/2019 06:14:11
34.055,8.7741,07/26/2019 06:14:21
34.055,8.7741,07/26/2019 06:14:31
34.053,8.7741,07/26/2019 06:14:41
34.053,8.7741,07/26/2019 06:14:51
34.052,8.7741,07/26/2019 06:15:01
34.052,8.7741,07/26/2019 06:15:11
34.05,8.7741,07/26/2019 06:15:21
34.05,8.7741,07/26/2019 06:15:31
34.048,8.7741,07/26/2019 06:15:41
34.048,8.7741,07/26/2019 06:15:51
34.047,8.7741,07/26/2019 06:16:01
34.047,8.7741,07/26/2019 06:16:11
34.045,8.7741,07/26/2019 06:16:21
34.045,8.7741,07/26/2019 06:16:31
34.045,8.7741,07/26/2019 06:16:41
34.043,8.7741,07/26/2019 06:16:51
34.043,8.7741,07/26/2019 06:17:01
34.042,8.7741,07/26/2019 06:17:11
34.04,8.7741,07/26/2019 06:17:21
34.04,8.7741,07/26/2019 06:17:31
34.038,8.7741,07/26/2019 06:17:41
34.038,8.7741,07/26/2019 06:17:51
34.038,8.7741,07/26/2019 06:18:01
34.037,8.7741,07/26/2019 06:18:11
34.035,8.7741,07/26/2019 06:18:21
34.035,8.7741,07/26/2019 06:18:31
34.035,8.7741,07/26/2019 06:18:41
34.033,8.7741,07/26/2019 06:18:51
34.033,8.7741,07/26/2019 06:19:01
34.032,8.7741,07/26/2019 06:19:11
34.03,8.7741,07/26/2019 06:19:21
34.03,8.7741,07/26/2019 06:19:31
34.029,8.7741,07/26/2019 06:19:41
34.029,8.7741,07/26/2019 06:19:51
34.027,8.7741,07/26/2019 06:20:01
34.027,8.7741,07/26/2019 06:20:11
34.025,8.7741,07/26/2019 06:20:21
34.025,8.7741,07/26/2019 06:20:31
34.024,8.7741,07/26/2019 06:20:41
34.022,8.7741,07/26/2019 06:20:51
34.022,8.7741,07/26/2019 06:21:01
34.02,8.7741,07/26/2019 06:21:11
34.02,8.7741,07/26/2019 06:21:21
34.019,8.7741,07/26/2019 06:21:31
34.019,8.7741,07/26/2019 06:21:41
34.017,8.7741,07/26/2019 06:21:51
34.017,8.7741,07/26/2019 06:22:01
34.015,8.7741,07/26/2019 06:22:11
34.015,8.7741,07/26/2019 06:22:21
34.014,8.7741,07/26/2019 06:22:31
34.014,8.7741,07/26/2019 06:22:41
34.012,8.7741,07/26/2019 06:22:51
34.012,8.7741,07/26/2019 06:23:01
34.012,8.7741,07/26/2019 06:23:11
34.011,8.7741,07/26/2019 06:23:21
34.011,8.7741,07/26/2019 06:23:31
34.009,8.7741,07/26/2019 06:23:41
34.009,8.7741,07/26/2019 06:23:51
34.007,8.7741,07/26/2019 06:24:01
34.007,8.7741,07/26/2019 06:24:11
34.006,8.7741,07/26/2019 06:24:21
34.006,8.7741,07/26/2019 06:24:31
34.006,8.7741,07/26/2019 06:24:41
34.004,8.7741,07/26/2019 06:24:51
34.004,8.7741,07/26/2019 06:25:01
34.002,8.7741,07/26/2019 06:25:11
34.002,8.7741,07/26/2019 06:25:21
34.001,8.7741,07/26/2019 06:25:31
34.001,8.7741,07/26/2019 06:25:41
34.001,8.7741,07/26/2019 06:25:51
33.999,8.7741,07/26/2019 06:26:01
33.999,8.7741,07/26/2019 06:26:11
33.997,8.7741,07/26/2019 06:26:21
33.997,8.7741,07/26/2019 06:26:31
33.996,8.7741,07/26/2019 06:26:41
33.996,8.7741,07/26/2019 06:26:51
33.996,8.7741,07/26/2019 06:27:01
33.994,8.7741,07/26/2019 06:27:11
33.994,8.7741,07/26/2019 06:27:21
33.992,8.7741,07/26/2019 06:27:31
33.992,8.7741,07/26/2019 06:27:41
33.991,8.7741,07/26/2019 06:27:51
33.991,8.7741,07/26/2019 06:28:01
33.991,8.7741,07/26/2019 06:28:11
33.989,8.7741,07/26/2019 06:28:21
33.989,8.7741,07/26/2019 06:28:31
33.988,8.7741,07/26/2019 06:28:41
33.988,8.7741,07/26/2019 06:28:51
33.986,8.7741,07/26/2019 06:29:01
33.986,8.7741,07/26/2019 06:29:11
33.984,8.7741,07/26/2019 06:29:21
33.984,8.7741,07/26/2019 06:29:31
33.983,8.7741,07/26/2019 06:29:41
33.983,8.7741,07/26/2019 06:29:51
33.983,8.7741,07/26/2019 06:30:01
33.981,8.7741,07/26/2019 06:30:11
33.979,8.7741,07/26/2019 06:30:21
33.979,8.7741,07/26/2019 06:30:31
33.978,8.7741,07/26/2019 06:30:41
33.978,8.7741,07/26/2019 06:30:51
33.976,8.7741,07/26/2019 06:31:01
33.976,8.7741,07/26/2019 06:31:11
33.974,8.7741,07/26/2019 06:31:21
33.974,8.7741,07/26/2019 06:31:31
33.973,8.7741,07/26/2019 06:31:41
33.973,8.7741,07/26/2019 06:31:51
33.971,8.7741,07/26/2019 06:32:01
33.971,8.7741,07/26/2019 06:32:11
33.97,8.7741,07/26/2019 06:32:21
33.97,8.7741,07/26/2019 06:32:31
33.968,8.7741,07/26/2019 06:32:41
33.968,8.7741,07/26/2019 06:32:51
33.966,8.7741,07/26/2019 06:33:01
33.966,8.7741,07/26/2019 06:33:11
33.965,8.7741,07/26/2019 06:33:21
33.965,8.7741,07/26/2019 06:33:31
33.963,8.7741,07/26/2019 06:33:41
33.961,8.7741,07/26/2019 06:33:51
33.961,8.7741,07/26/2019 06:34:01
33.961,8.7741,07/26/2019 06:34:11
33.96,8.7741,07/26/2019 06:34:21
33.96,8.7741,07/26/2019 06:34:31
33.958,8.7741,07/26/2019 06:34:41
33.956,8.7741,07/26/2019 06:34:51
33.956,8.7741,07/26/2019 06:35:01
33.956,8.7741,07/26/2019 06:35:11
33.955,8.7741,07/26/2019 06:35:21
33.955,8.7741,07/26/2019 06:35:31
33.953,8.7741,07/26/2019 06:35:41
33.952,8.7741,07/26/2019 06:35:51
33.952,8.7741,07/26/2019 06:36:01
33.95,8.7741,07/26/2019 06:36:11
33.95,8.7741,07/26/2019 06:36:21
33.948,8.7741,07/26/2019 06:36:31
33.948,8.7741,07/26/2019 06:36:41
33.947,8.7741,07/26/2019 06:36:51
33.947,8.7741,07/26/2019 06:37:01
33.947,8.7741,07/26/2019 06:37:11
33.945,8.7741,07/26/2019 06:37:21
33.945,8.7741,07/26/2019 06:37:31
33.943,8.7741,07/26/2019 06:37:41
33.943,8.7741,07/26/2019 06:37:51
33.942,8.7741,07/26/2019 06:38:01
33.942,8.7741,07/26/2019 06:38:11
33.94,8.7741,07/26/2019 06:38:21
33.94,8.7741,07/26/2019 06:38:31
33.94,8.7741,07/26/2019 06:38:41
33.938,8.7741,07/26/2019 06:38:51
33.938,8.7741,07/26/2019 06:39:01
33.937,8.7741,07/26/2019 06:39:11
33.937,8.7741,07/26/2019 06:39:21
33.935,8.7741,07/26/2019 06:39:31
33.935,8.7741,07/26/2019 06:39:41
33.933,8.7741,07/26/2019 06:39:51
33.933,8.7741,07/26/2019 06:40:01
33.932,8.7741,07/26/2019 06:40:11
33.932,8.7741,07/26/2019 06:40:21
33.93,8.7741,07/26/2019 06:40:31
33.93,8.7741,07/26/2019 06:40:41
33.929,8.7741,07/26/2019 06:40:51
33.929,8.7741,07/26/2019 06:41:01
33.927,8.7741,07/26/2019 06:41:11
33.927,8.7741,07/26/2019 06:41:21
33.925,8.7741,07/26/2019 06:41:31
33.925,8.7741,07/26/2019 06:41:41
33.924,8.7741,07/26/2019 06:41:51
33.924,8.7741,07/26/2019 06:42:01
33.922,8.7741,07/26/2019 06:42:11
33.922,8.7741,07/26/2019 06:42:21
33.92,8.7741,07/26/2019 06:42:31
33.92,8.7741,07/26/2019 06:42:41
33.919,8.7741,07/26/2019 06:42:51
33.919,8.7741,07/26/2019 06:43:01
33.917,8.7741,07/26/2019 06:43:11
33.917,8.7741,07/26/2019 06:43:21
33.915,8.7741,07/26/2019 06:43:31
33.915,8.7741,07/26/2019 06:43:41
33.914,8.7741,07/26/2019 06:43:51
33.914,8.7741,07/26/2019 06:44:01
33.912,8.7741,07/26/2019 06:44:11
33.912,8.7741,07/26/2019 06:44:21
33.911,8.7741,07/26/2019 06:44:31
33.911,8.7741,07/26/2019 06:44:41
33.909,8.7741,07/26/2019 06:44:51
33.909,8.7741,07/26/2019 06:45:01
33.909,8.7741,07/26/2019 06:45:11
33.907,8.7741,07/26/2019 06:45:21
33.907,8.7741,07/26/2019 06:45:31
33.906,8.7741,07/26/2019 06:45:41
33.906,8.7741,07/26/2019 06:45:51
33.904,8.7741,07/26/2019 06:46:01
33.902,8.7741,07/26/2019 06:46:11
33.902,8.7741,07/26/2019 06:46:21
33.901,8.7741,07/26/2019 06:46:31
33.901,8.7741,07/26/2019 06:46:41
33.899,8.7741,07/26/2019 06:46:51
33.899,8.7741,07/26/2019 06:47:01
33.897,8.7741,07/26/2019 06:47:11
33.897,8.7741,07/26/2019 06:47:21
33.896,8.7741,07/26/2019 06:47:31
33.894,8.7741,07/26/2019 06:47:41
33.894,8.7741,07/26/2019 06:47:51
33.893,8.7741,07/26/2019 06:48:01
33.893,8.7741,07/26/2019 06:48:11
33.891,8.7741,07/26/2019 06:48:21
33.891,8.7741,07/26/2019 06:48:31
33.889,8.7741,07/26/2019 06:48:41
33.889,8.7741,07/26/2019 06:48:51
33.889,8.7741,07/26/2019 06:49:01
33.888,8.7741,07/26/2019 06:49:11
33.888,8.7741,07/26/2019 06:49:21
33.886,8.7741,07/26/2019 06:49:31
33.886,8.7741,07/26/2019 06:49:41
33.884,8.7741,07/26/2019 06:49:51
33.884,8.7741,07/26/2019 06:50:01
33.883,8.7741,07/26/2019 06:50:11
33.883,8.7741,07/26/2019 06:50:21
33.881,8.7741,07/26/2019 06:50:31
33.881,8.7741,07/26/2019 06:50:41
33.879,8.7741,07/26/2019 06:50:51
33.879,8.7741,07/26/2019 06:51:01
33.878,8.7741,07/26/2019 06:51:11
33.878,8.7741,07/26/2019 06:51:21
33.876,8.7741,07/26/2019 06:51:31
33.876,8.7741,07/26/2019 06:51:41
33.875,8.7741,07/26/2019 06:51:51
33.875,8.7741,07/26/2019 06:52:01
33.873,8.7741,07/26/2019 06:52:11
33.871,8.7741,07/26/2019 06:52:21
33.871,8.7741,07/26/2019 06:52:31
33.87,8.7741,07/26/2019 06:52:41
33.87,8.7741,07/26/2019 06:52:51
33.868,8.7741,07/26/2019 06:53:01
33.868,8.7741,07/26/2019 06:53:11
33.866,8.7741,07/26/2019 06:53:21
33.866,8.7741,07/26/2019 06:53:31
33.865,8.7741,07/26/2019 06:53:41
33.865,8.7741,07/26/2019 06:53:51
33.863,8.7741,07/26/2019 06:54:01
33.861,8.7741,07/26/2019 06:54:11
33.861,8.7741,07/26/2019 06:54:21
33.861,8.7741,07/26/2019 06:54:31
33.86,8.7741,07/26/2019 06:54:41
33.858,8.7741,07/26/2019 06:54:51
33.858,8.7741,07/26/2019 06:55:01
33.857,8.7741,07/26/2019 06:55:11
33.857,8.7741,07/26/2019 06:55:21
33.857,8.7741,07/26/2019 06:55:31
33.855,8.7741,07/26/2019 06:55:41
33.855,8.7741,07/26/2019 06:55:51
33.853,8.7741,07/26/2019 06:56:01
33.853,8.7741,07/26/2019 06:56:11
33.852,8.7741,07/26/2019 06:56:21
33.852,8.7741,07/26/2019 06:56:31
33.85,8.7741,07/26/2019 06:56:41
33.85,8.7741,07/26/2019 06:56:51
33.848,8.7741,07/26/2019 06:57:01
33.848,8.7741,07/26/2019 06:57:11
33.847,8.7741,07/26/2019 06:57:21
33.847,8.7741,07/26/2019 06:57:31
33.845,8.7741,07/26/2019 06:57:41
33.843,8.7741,07/26/2019 06:57:51
33.843,8.7741,07/26/2019 06:58:01
33.843,8.7741,07/26/2019 06:58:11
33.842,8.7741,07/26/2019 06:58:21
33.842,8.7741,07/26/2019 06:58:31
33.84,8.7741,07/26/2019 06:58:41
33.84,8.7741,07/26/2019 06:58:51
33.839,8.7741,07/26/2019 06:59:01
33.839,8.7741,07/26/2019 06:59:11
33.837,8.7741,07/26/2019 06:59:21
33.837,8.7741,07/26/2019 06:59:31
33.835,8.7741,07/26/2019 06:59:41
33.835,8.7741,07/26/2019 06:59:51
33.834,8.7741,07/26/2019 07:00:01
33.834,8.7741,07/26/2019 07:00:11
33.832,8.7741,07/26/2019 07:00:21
33.832,8.7741,07/26/2019 07:00:31
33.832,8.7741,07/26/2019 07:00:41
33.83,8.7741,07/26/2019 07:00:51
33.83,8.7741,07/26/2019 07:01:01
33.829,8.7741,07/26/2019 07:01:11
33.829,8.7741,07/26/2019 07:01:21
33.827,8.7741,07/26/2019 07:01:31
33.827,8.7741,07/26/2019 07:01:41
33.827,8.7741,07/26/2019 07:01:51
33.825,8.7741,07/26/2019 07:02:01
33.825,8.7741,07/26/2019 07:02:11
33.824,8.7741,07/26/2019 07:02:21
33.824,8.7741,07/26/2019 07:02:31
33.822,8.7741,07/26/2019 07:02:41
33.822,8.7741,07/26/2019 07:02:51
33.821,8.7741,07/26/2019 07:03:01
33.821,8.7741,07/26/2019 07:03:11
33.819,8.7741,07/26/2019 07:03:21
33.819,8.7741,07/26/2019 07:03:31
33.817,8.7741,07/26/2019 07:03:41
33.817,8.7741,07/26/2019 07:03:51
33.817,8.7741,07/26/2019 07:04:01
33.816,8.7741,07/26/2019 07:04:11
33.816,8.7741,07/26/2019 07:04:21
33.814,8.7741,07/26/2019 07:04:31
33.814,8.7741,07/26/2019 07:04:41
33.812,8.7741,07/26/2019 07:04:51
33.812,8.7741,07/26/2019 07:05:01
33.811,8.7741,07/26/2019 07:05:11
33.811,8.7741,07/26/2019 07:05:21
33.811,8.7741,07/26/2019 07:05:31
33.809,8.7741,07/26/2019 07:05:41
33.809,8.7741,07/26/2019 07:05:51
33.807,8.7741,07/26/2019 07:06:01
33.807,8.7741,07/26/2019 07:06:11
33.806,8.7741,07/26/2019 07:06:21
33.806,8.7741,07/26/2019 07:06:31
33.806,8.7741,07/26/2019 07:06:41
33.804,8.7741,07/26/2019 07:06:51
33.804,8.7741,07/26/2019 07:07:01
33.803,8.7741,07/26/2019 07:07:11
33.803,8.7741,07/26/2019 07:07:21
33.803,8.7741,07/26/2019 07:07:31
33.801,8.7741,07/26/2019 07:07:41
33.801,8.7741,07/26/2019 07:07:51
33.799,8.7741,07/26/2019 07:08:01
33.799,8.7741,07/26/2019 07:08:11
33.798,8.7741,07/26/2019 07:08:21
33.798,8.7741,07/26/2019 07:08:31
33.796,8.7741,07/26/2019 07:08:41
33.796,8.7741,07/26/2019 07:08:51
33.796,8.7741,07/26/2019 07:09:01
33.794,8.7741,07/26/2019 07:09:11
33.794,8.7741,07/26/2019 07:09:21
33.793,8.7741,07/26/2019 07:09:31
33.793,8.7741,07/26/2019 07:09:41
33.791,8.7741,07/26/2019 07:09:51
33.791,8.7741,07/26/2019 07:10:01
33.789,8.7741,07/26/2019 07:10:11
33.789,8.7741,07/26/2019 07:10:21
33.788,8.7741,07/26/2019 07:10:31
33.788,8.7741,07/26/2019 07:10:41
33.786,8.7741,07/26/2019 07:10:51
33.786,8.7741,07/26/2019 07:11:01
33.785,8.7741,07/26/2019 07:11:11
33.785,8.7741,07/26/2019 07:11:21
33.783,8.7741,07/26/2019 07:11:31
33.783,8.7741,07/26/2019 07:11:41
33.781,8.7741,07/26/2019 07:11:51
33.781,8.7741,07/26/2019 07:12:01
33.78,8.7741,07/26/2019 07:12:11
33.78,8.7741,07/26/2019 07:12:21
33.778,8.7741,07/26/2019 07:12:31
33.778,8.7741,07/26/2019 07:12:41
33.776,8.7741,07/26/2019 07:12:51
33.776,8.7741,07/26/2019 07:13:01
33.775,8.7741,07/26/2019 07:13:11
33.775,8.7741,07/26/2019 07:13:21
33.773,8.7741,07/26/2019 07:13:31
33.773,8.7741,07/26/2019 07:13:41
33.773,8.7741,07/26/2019 07:13:51
33.771,8.7741,07/26/2019 07:14:01
33.771,8.7741,07/26/2019 07:14:11
33.77,8.7741,07/26/2019 07:14:21
33.77,8.7741,07/26/2019 07:14:31
33.768,8.7741,07/26/2019 07:14:41
33.768,8.7741,07/26/2019 07:14:51
33.767,8.7741,07/26/2019 07:15:01
33.767,8.7741,07/26/2019 07:15:11
33.765,8.7741,07/26/2019 07:15:21
33.765,8.7741,07/26/2019 07:15:31
33.763,8.7741,07/26/2019 07:15:41
33.763,8.7741,07/26/2019 07:15:51
33.762,8.7741,07/26/2019 07:16:01
33.762,8.7741,07/26/2019 07:16:11
33.76,8.7741,07/26/2019 07:16:21
33.76,8.7741,07/26/2019 07:16:31
33.76,8.7741,07/26/2019 07:16:41
33.758,8.7741,07/26/2019 07:16:51
33.758,8.7741,07/26/2019 07:17:01
33.757,8.7741,07/26/2019 07:17:11
33.757,8.7741,07/26/2019 07:17:21
33.755,8.7741,07/26/2019 07:17:31
33.755,8.7741,07/26/2019 07:17:41
33.753,8.7741,07/26/2019 07:17:51
33.753,8.7741,07/26/2019 07:18:01
33.752,8.7741,07/26/2019 07:18:11
33.752,8.7741,07/26/2019 07:18:21
33.75,8.7741,07/26/2019 07:18:31
33.75,8.7741,07/26/2019 07:18:41
33.749,8.7741,07/26/2019 07:18:51
33.749,8.7741,07/26/2019 07:19:01
33.747,8.7741,07/26/2019 07:19:11
33.745,8.7741,07/26/2019 07:19:21
33.745,8.7741,07/26/2019 07:19:31
33.744,8.7741,07/26/2019 07:19:41
33.744,8.7741,07/26/2019 07:19:51
33.742,8.7741,07/26/2019 07:20:01
33.742,8.7741,07/26/2019 07:20:11
33.74,8.7741,07/26/2019 07:20:21
33.74,8.7741,07/26/2019 07:20:31
33.74,8.7741,07/26/2019 07:20:41
33.739,8.7741,07/26/2019 07:20:51
33.739,8.7741,07/26/2019 07:21:01
33.737,8.7741,07/26/2019 07:21:11
33.737,8.7741,07/26/2019 07:21:21
33.735,8.7741,07/26/2019 07:21:31
33.735,8.7741,07/26/2019 07:21:41
33.735,8.7741,07/26/2019 07:21:51
33.734,8.7741,07/26/2019 07:22:01
33.734,8.7741,07/26/2019 07:22:11
33.732,8.7741,07/26/2019 07:22:21
33.732,8.7741,07/26/2019 07:22:31
33.731,8.7741,07/26/2019 07:22:41
33.731,8.7741,07/26/2019 07:22:51
33.729,8.7741,07/26/2019 07:23:01
33.729,8.7741,07/26/2019 07:23:11
33.727,8.7741,07/26/2019 07:23:21
33.727,8.7741,07/26/2019 07:23:31
33.726,8.7741,07/26/2019 07:23:41
33.726,8.7741,07/26/2019 07:23:51
33.724,8.7741,07/26/2019 07:24:01
33.724,8.7741,07/26/2019 07:24:11
33.722,8.7741,07/26/2019 07:24:21
33.722,8.7741,07/26/2019 07:24:31
33.721,8.7741,07/26/2019 07:24:41
33.721,8.7741,07/26/2019 07:24:51
33.719,8.7741,07/26/2019 07:25:01
33.719,8.7741,07/26/2019 07:25:11
33.717,8.7741,07/26/2019 07:25:21
33.717,8.7741,07/26/2019 07:25:31
33.716,8.7741,07/26/2019 07:25:41
33.716,8.7741,07/26/2019 07:25:51
33.714,8.7741,07/26/2019 07:26:01
33.714,8.7741,07/26/2019 07:26:11
33.713,8.7741,07/26/2019 07:26:21
33.713,8.7741,07/26/2019 07:26:31
33.711,8.7741,07/26/2019 07:26:41
33.711,8.7741,07/26/2019 07:26:51
33.709,8.7741,07/26/2019 07:27:01
33.709,8.7741,07/26/2019 07:27:11
33.708,8.7741,07/26/2019 07:27:21
33.708,8.7741,07/26/2019 07:27:31
33.706,8.7741,07/26/2019 07:27:41
33.706,8.7741,07/26/2019 07:27:51
33.704,8.7741,07/26/2019 07:28:01
33.704,8.7741,07/26/2019 07:28:11
33.703,8.7741,07/26/2019 07:28:21
33.703,8.7741,07/26/2019 07:28:31
33.703,8.7741,07/26/2019 07:28:41
33.701,8.7741,07/26/2019 07:28:51
33.701,8.7741,07/26/2019 07:29:01
33.7,8.7741,07/26/2019 07:29:11
33.7,8.7741,07/26/2019 07:29:21
33.698,8.7741,07/26/2019 07:29:31
33.698,8.7741,07/26/2019 07:29:41
33.696,8.7741,07/26/2019 07:29:51
33.696,8.7741,07/26/2019 07:30:01
33.696,8.7741,07/26/2019 07:30:11
33.695,8.7741,07/26/2019 07:30:21
33.695,8.7741,07/26/2019 07:30:31
33.693,8.7741,07/26/2019 07:30:41
33.693,8.7741,07/26/2019 07:30:51
33.691,8.7741,07/26/2019 07:31:01
33.691,8.7741,07/26/2019 07:31:11
33.69,8.7741,07/26/2019 07:31:21
33.69,8.7741,07/26/2019 07:31:31
33.69,8.7741,07/26/2019 07:31:41
33.688,8.7741,07/26/2019 07:31:51
33.688,8.7741,07/26/2019 07:32:01
33.686,8.7741,07/26/2019 07:32:11
33.686,8.7741,07/26/2019 07:32:21
33.685,8.7741,07/26/2019 07:32:31
33.685,8.7741,07/26/2019 07:32:41
33.685,8.7741,07/26/2019 07:32:51
33.683,8.7741,07/26/2019 07:33:01
33.683,8.7741,07/26/2019 07:33:11
33.682,8.7741,07/26/2019 07:33:21
33.682,8.7741,07/26/2019 07:33:31
33.68,8.7741,07/26/2019 07:33:41
33.68,8.7741,07/26/2019 07:33:51
33.678,8.7741,07/26/2019 07:34:01
33.678,8.7741,07/26/2019 07:34:11
33.677,8.7741,07/26/2019 07:34:21
33.677,8.7741,07/26/2019 07:34:31
33.675,8.7741,07/26/2019 07:34:41
33.675,8.7741,07/26/2019 07:34:51
33.673,8.7741,07/26/2019 07:35:01
33.673,8.7741,07/26/2019 07:35:11
33.672,8.7741,07/26/2019 07:35:21
33.672,8.7741,07/26/2019 07:35:31
33.67,8.7741,07/26/2019 07:35:41
33.67,8.7741,07/26/2019 07:35:51
33.668,8.7741,07/26/2019 07:36:01
33.668,8.7741,07/26/2019 07:36:11
33.668,8.7741,07/26/2019 07:36:21
33.667,8.7741,07/26/2019 07:36:31
33.667,8.7741,07/26/2019 07:36:41
33.665,8.7741,07/26/2019 07:36:51
33.665,8.7741,07/26/2019 07:37:01
33.664,8.7741,07/26/2019 07:37:11
33.664,8.7741,07/26/2019 07:37:21
33.662,8.7741,07/26/2019 07:37:31
33.662,8.7741,07/26/2019 07:37:41
33.662,8.7741,07/26/2019 07:37:51
33.66,8.7741,07/26/2019 07:38:01
33.66,8.7741,07/26/2019 07:38:11
33.659,8.7741,07/26/2019 07:38:21
33.659,8.7741,07/26/2019 07:38:31
33.657,8.7741,07/26/2019 07:38:41
33.657,8.7741,07/26/2019 07:38:51
33.655,8.7741,07/26/2019 07:39:01
33.655,8.7741,07/26/2019 07:39:11
33.654,8.7741,07/26/2019 07:39:21
33.654,8.7741,07/26/2019 07:39:31
33.652,8.7741,07/26/2019 07:39:41
33.652,8.7741,07/26/2019 07:39:51
33.651,8.7741,07/26/2019 07:40:01
33.651,8.7741,07/26/2019 07:40:11
33.649,8.7741,07/26/2019 07:40:21
33.649,8.7741,07/26/2019 07:40:31
33.647,8.7741,07/26/2019 07:40:41
33.647,8.7741,07/26/2019 07:40:51
33.646,8.7741,07/26/2019 07:41:01
33.646,8.7741,07/26/2019 07:41:11
33.644,8.7741,07/26/2019 07:41:21
33.644,8.7741,07/26/2019 07:41:31
33.642,8.7741,07/26/2019 07:41:41
33.642,8.7741,07/26/2019 07:41:51
33.641,8.7741,07/26/2019 07:42:01
33.641,8.7741,07/26/2019 07:42:11
33.639,8.7741,07/26/2019 07:42:21
33.639,8.7741,07/26/2019 07:42:31
33.637,8.7741,07/26/2019 07:42:41
33.637,8.7741,07/26/2019 07:42:51
33.636,8.7741,07/26/2019 07:43:01
33.636,8.7741,07/26/2019 07:43:11
33.634,8.7741,07/26/2019 07:43:21
33.634,8.7741,07/26/2019 07:43:31
33.633,8.7741,07/26/2019 07:43:41
33.633,8.7741,07/26/2019 07:43:51
33.631,8.7741,07/26/2019 07:44:01
33.631,8.7741,07/26/2019 07:44:11
33.629,8.7741,07/26/2019 07:44:21
33.629,8.7741,07/26/2019 07:44:31
33.628,8.7741,07/26/2019 07:44:41
33.628,8.7741,07/26/2019 07:44:51
33.626,8.7741,07/26/2019 07:45:01
33.626,8.7741,07/26/2019 07:45:11
33.626,8.7741,07/26/2019 07:45:21
33.624,8.7741,07/26/2019 07:45:31
33.624,8.7741,07/26/2019 07:45:41
33.623,8.7741,07/26/2019 07:45:51
33.623,8.7741,07/26/2019 07:46:01
33.623,8.7741,07/26/2019 07:46:11
33.621,8.7741,07/26/2019 07:46:21
33.621,8.7741,07/26/2019 07:46:31
33.619,8.7741,07/26/2019 07:46:41
33.619,8.7741,07/26/2019 07:46:51
33.619,8.7741,07/26/2019 07:47:01
33.618,8.7741,07/26/2019 07:47:11
33.618,8.7741,07/26/2019 07:47:21
33.616,8.7741,07/26/2019 07:47:31
33.616,8.7741,07/26/2019 07:47:41
33.616,8.7741,07/26/2019 07:47:51
33.615,8.7741,07/26/2019 07:48:01
33.615,8.7741,07/26/2019 07:48:11
33.613,8.7741,07/26/2019 07:48:21
33.613,8.7741,07/26/2019 07:48:31
33.611,8.7741,07/26/2019 07:48:41
33.611,8.7741,07/26/2019 07:48:51
33.611,8.7741,07/26/2019 07:49:01
33.61,8.7741,07/26/2019 07:49:11
33.61,8.7741,07/26/2019 07:49:21
33.608,8.7741,07/26/2019 07:49:31
33.608,8.7741,07/26/2019 07:49:41
33.606,8.7741,07/26/2019 07:49:51
33.606,8.7741,07/26/2019 07:50:01
33.606,8.7741,07/26/2019 07:50:11
33.605,8.7741,07/26/2019 07:50:21
33.605,8.7741,07/26/2019 07:50:31
33.603,8.7741,07/26/2019 07:50:41
33.603,8.7741,07/26/2019 07:50:51
33.602,8.7741,07/26/2019 07:51:01
33.602,8.7741,07/26/2019 07:51:11
33.6,8.7741,07/26/2019 07:51:21
33.6,8.7741,07/26/2019 07:51:31
33.6,8.7741,07/26/2019 07:51:41
33.598,8.7741,07/26/2019 07:51:51
33.598,8.7741,07/26/2019 07:52:01
33.597,8.7741,07/26/2019 07:52:11
33.597,8.7741,07/26/2019 07:52:21
33.595,8.7741,07/26/2019 07:52:31
33.593,8.7741,07/26/2019 07:52:41
33.593,8.7741,07/26/2019 07:52:51
33.592,8.7741,07/26/2019 07:53:01
33.59,8.7741,07/26/2019 07:53:11
33.59,8.7741,07/26/2019 07:53:21
33.588,8.7741,07/26/2019 07:53:31
33.588,8.7741,07/26/2019 07:53:41
33.587,8.7741,07/26/2019 07:53:51
33.587,8.7741,07/26/2019 07:54:01
33.585,8.7741,07/26/2019 07:54:11
33.584,8.7741,07/26/2019 07:54:21
33.584,8.7741,07/26/2019 07:54:31
33.582,8.7741,07/26/2019 07:54:41
33.582,8.7741,07/26/2019 07:54:51
33.582,8.7741,07/26/2019 07:55:01
33.58,8.7741,07/26/2019 07:55:11
33.58,8.7741,07/26/2019 07:55:21
33.579,8.7741,07/26/2019 07:55:31
33.579,8.7741,07/26/2019 07:55:41
33.577,8.7741,07/26/2019 07:55:51
33.577,8.7741,07/26/2019 07:56:01
33.575,8.7741,07/26/2019 07:56:11
33.575,8.7741,07/26/2019 07:56:21
33.574,8.7741,07/26/2019 07:56:31
33.574,8.7741,07/26/2019 07:56:41
33.572,8.7741,07/26/2019 07:56:51
33.572,8.7741,07/26/2019 07:57:01
33.571,8.7741,07/26/2019 07:57:11
33.571,8.7741,07/26/2019 07:57:21
33.569,8.7741,07/26/2019 07:57:31
33.569,8.7741,07/26/2019 07:57:41
33.567,8.7741,07/26/2019 07:57:51
33.567,8.7741,07/26/2019 07:58:01
33.566,8.7741,07/26/2019 07:58:11
33.566,8.7741,07/26/2019 07:58:21
33.564,8.7741,07/26/2019 07:58:31
33.564,8.7741,07/26/2019 07:58:41
33.562,8.7741,07/26/2019 07:58:51
33.562,8.7741,07/26/2019 07:59:01
33.561,8.7741,07/26/2019 07:59:11
33.559,8.7741,07/26/2019 07:59:21
33.559,8.7741,07/26/2019 07:59:31
33.557,8.7741,07/26/2019 07:59:41
33.557,8.7741,07/26/2019 07:59:51
33.556,8.7741,07/26/2019 08:00:01
33.556,8.7741,07/26/2019 08:00:11
33.554,8.7741,07/26/2019 08:00:21
33.553,8.7741,07/26/2019 08:00:31
33.553,8.7741,07/26/2019 08:00:41
33.551,8.7741,07/26/2019 08:00:51
33.551,8.7741,07/26/2019 08:01:01
33.549,8.7741,07/26/2019 08:01:11
33.549,8.7741,07/26/2019 08:01:21
33.548,8.7741,07/26/2019 08:01:31
33.548,8.7741,07/26/2019 08:01:41
33.546,8.7741,07/26/2019 08:01:51
33.546,8.7741,07/26/2019 08:02:01
33.544,8.7741,07/26/2019 08:02:11
33.543,8.7741,07/26/2019 08:02:21
33.543,8.7741,07/26/2019 08:02:31
33.541,8.7741,07/26/2019 08:02:41
33.541,8.7741,07/26/2019 08:02:51
33.54,8.7741,07/26/2019 08:03:01
33.538,8.7741,07/26/2019 08:03:11
33.538,8.7741,07/26/2019 08:03:21
33.536,8.7741,07/26/2019 08:03:31
33.536,8.7741,07/26/2019 08:03:41
33.535,8.7741,07/26/2019 08:03:51
33.533,8.7741,07/26/2019 08:04:01
33.533,8.7741,07/26/2019 08:04:11
33.531,8.7741,07/26/2019 08:04:21
33.531,8.7741,07/26/2019 08:04:31
33.53,8.7741,07/26/2019 08:04:41
33.53,8.7741,07/26/2019 08:04:51
33.528,8.7741,07/26/2019 08:05:01
33.528,8.7741,07/26/2019 08:05:11
33.526,8.7741,07/26/2019 08:05:21
33.525,8.7741,07/26/2019 08:05:31
33.525,8.7741,07/26/2019 08:05:41
33.523,8.7741,07/26/2019 08:05:51
33.523,8.7741,07/26/2019 08:06:01
33.522,8.7741,07/26/2019 08:06:11
33.522,8.7741,07/26/2019 08:06:21
33.52,8.7741,07/26/2019 08:06:31
33.52,8.7741,07/26/2019 08:06:41
33.518,8.7741,07/26/2019 08:06:51
33.518,8.7741,07/26/2019 08:07:01
33.518,8.7741,07/26/2019 08:07:11
33.517,8.7741,07/26/2019 08:07:21
33.517,8.7741,07/26/2019 08:07:31
33.515,8.7741,07/26/2019 08:07:41
33.515,8.7741,07/26/2019 08:07:51
33.513,8.7741,07/26/2019 08:08:01
33.513,8.7741,07/26/2019 08:08:11
33.512,8.7741,07/26/2019 08:08:21
33.512,8.7741,07/26/2019 08:08:31
33.51,8.7741,07/26/2019 08:08:41
33.509,8.7741,07/26/2019 08:08:51
33.509,8.7741,07/26/2019 08:09:01
33.507,8.7741,07/26/2019 08:09:11
33.507,8.7741,07/26/2019 08:09:21
33.505,8.7741,07/26/2019 08:09:31
33.505,8.7741,07/26/2019 08:09:41
33.504,8.7741,07/26/2019 08:09:51
33.502,8.7741,07/26/2019 08:10:01
33.502,8.7741,07/26/2019 08:10:11
33.5,8.7741,07/26/2019 08:10:21
33.5,8.7741,07/26/2019 08:10:31
33.5,8.7741,07/26/2019 08:10:41
33.499,8.7741,07/26/2019 08:10:51
33.499,8.7741,07/26/2019 08:11:01
33.497,8.7741,07/26/2019 08:11:11
33.497,8.7741,07/26/2019 08:11:21
33.497,8.7741,07/26/2019 08:11:31
33.497,8.7741,07/26/2019 08:11:41
33.496,8.7741,07/26/2019 08:11:51
33.496,8.7741,07/26/2019 08:12:01
33.496,8.7741,07/26/2019 08:12:11
33.494,8.7741,07/26/2019 08:12:21
33.494,8.7741,07/26/2019 08:12:31
33.494,8.7741,07/26/2019 08:12:41
33.492,8.7741,07/26/2019 08:12:51
33.492,8.7741,07/26/2019 08:13:01
33.492,8.7741,07/26/2019 08:13:11
33.491,8.7741,07/26/2019 08:13:21
33.491,8.7741,07/26/2019 08:13:31
33.489,8.7741,07/26/2019 08:13:41
33.489,8.7741,07/26/2019 08:13:51
33.489,8.7741,07/26/2019 08:14:01
33.487,8.7741,07/26/2019 08:14:11
33.487,8.7741,07/26/2019 08:14:21
33.486,8.7741,07/26/2019 08:14:31
33.486,8.7741,07/26/2019 08:14:41
33.486,8.7741,07/26/2019 08:14:51
33.484,8.7741,07/26/2019 08:15:01
33.484,8.7741,07/26/2019 08:15:11
33.482,8.7741,07/26/2019 08:15:21
33.482,8.7741,07/26/2019 08:15:31
33.482,8.7741,07/26/2019 08:15:41
33.481,8.7741,07/26/2019 08:15:51
33.481,8.7741,07/26/2019 08:16:01
33.479,8.7741,07/26/2019 08:16:11
33.479,8.7741,07/26/2019 08:16:21
33.479,8.7741,07/26/2019 08:16:31
33.478,8.7741,07/26/2019 08:16:41
33.478,8.7741,07/26/2019 08:16:51
33.476,8.7741,07/26/2019 08:17:01
33.476,8.7741,07/26/2019 08:17:11
33.474,8.7741,07/26/2019 08:17:21
33.474,8.7741,07/26/2019 08:17:31
33.474,8.7741,07/26/2019 08:17:41
33.473,8.7742,07/26/2019 08:17:51
33.473,8.7741,07/26/2019 08:18:01
33.471,8.7741,07/26/2019 08:18:11
33.471,8.7741,07/26/2019 08:18:21
33.469,8.7741,07/26/2019 08:18:31
33.469,8.7741,07/26/2019 08:18:41
33.469,8.7741,07/26/2019 08:18:51
33.468,8.7741,07/26/2019 08:19:01
33.468,8.7741,07/26/2019 08:19:11
33.466,8.7741,07/26/2019 08:19:21
33.466,8.7741,07/26/2019 08:19:31
33.465,8.7741,07/26/2019 08:19:41
33.465,8.7741,07/26/2019 08:19:51
33.463,8.7741,07/26/2019 08:20:01
33.463,8.7741,07/26/2019 08:20:11
33.463,8.7741,07/26/2019 08:20:21
33.461,8.7741,07/26/2019 08:20:31
33.461,8.7741,07/26/2019 08:20:41
33.461,8.7741,07/26/2019 08:20:51
33.46,8.7741,07/26/2019 08:21:01
33.46,8.7741,07/26/2019 08:21:11
33.46,8.7741,07/26/2019 08:21:21
33.458,8.7741,07/26/2019 08:21:31
33.458,8.7741,07/26/2019 08:21:41
33.456,8.7741,07/26/2019 08:21:51
33.456,8.7741,07/26/2019 08:22:01
33.456,8.7741,07/26/2019 08:22:11
33.455,8.7741,07/26/2019 08:22:21
33.455,8.7741,07/26/2019 08:22:31
33.455,8.7741,07/26/2019 08:22:41
33.453,8.7741,07/26/2019 08:22:51
33.453,8.7741,07/26/2019 08:23:01
33.453,8.7741,07/26/2019 08:23:11
33.452,8.7741,07/26/2019 08:23:21
33.452,8.7741,07/26/2019 08:23:31
33.452,8.7741,07/26/2019 08:23:41
33.452,8.7741,07/26/2019 08:23:51
33.45,8.7741,07/26/2019 08:24:01
33.45,8.7741,07/26/2019 08:24:11
33.45,8.7741,07/26/2019 08:24:21
33.448,8.7741,07/26/2019 08:24:31
33.448,8.7741,07/26/2019 08:24:41
33.447,8.7741,07/26/2019 08:24:51
33.447,8.7741,07/26/2019 08:25:01
33.445,8.7741,07/26/2019 08:25:11
33.445,8.7741,07/26/2019 08:25:21
33.443,8.7741,07/26/2019 08:25:31
33.443,8.7741,07/26/2019 08:25:41
33.442,8.7741,07/26/2019 08:25:51
33.442,8.7741,07/26/2019 08:26:01
33.44,8.7741,07/26/2019 08:26:11
33.438,8.7741,07/26/2019 08:26:21
33.438,8.7741,07/26/2019 08:26:31
33.437,8.7741,07/26/2019 08:26:41
33.437,8.7741,07/26/2019 08:26:51
33.435,8.7741,07/26/2019 08:27:01
33.435,8.7741,07/26/2019 08:27:11
33.435,8.7741,07/26/2019 08:27:21
33.434,8.7741,07/26/2019 08:27:31
33.434,8.7741,07/26/2019 08:27:41
33.432,8.7741,07/26/2019 08:27:51
33.432,8.7741,07/26/2019 08:28:01
33.432,8.7741,07/26/2019 08:28:11
33.43,8.7741,07/26/2019 08:28:21
33.43,8.7741,07/26/2019 08:28:31
33.429,8.7741,07/26/2019 08:28:41
33.429,8.7741,07/26/2019 08:28:51
33.429,8.7741,07/26/2019 08:29:01
33.427,8.7741,07/26/2019 08:29:11
33.427,8.7741,07/26/2019 08:29:21
33.427,8.7741,07/26/2019 08:29:31
33.427,8.7741,07/26/2019 08:29:41
33.425,8.7741,07/26/2019 08:29:51
33.425,8.7741,07/26/2019 08:30:01
33.425,8.7741,07/26/2019 08:30:11
33.425,8.7741,07/26/2019 08:30:21
33.424,8.7741,07/26/2019 08:30:31
33.424,8.7741,07/26/2019 08:30:41
33.424,8.7741,07/26/2019 08:30:51
33.424,8.7741,07/26/2019 08:31:01
33.422,8.7741,07/26/2019 08:31:11
33.422,8.7741,07/26/2019 08:31:21
33.422,8.7741,07/26/2019 08:31:31
33.421,8.7741,07/26/2019 08:31:41
33.421,8.7741,07/26/2019 08:31:51
33.421,8.7741,07/26/2019 08:32:01
33.419,8.7741,07/26/2019 08:32:11
33.419,8.7741,07/26/2019 08:32:21
33.417,8.7741,07/26/2019 08:32:31
33.417,8.7741,07/26/2019 08:32:41
33.417,8.7741,07/26/2019 08:32:51
33.416,8.7741,07/26/2019 08:33:01
33.416,8.7741,07/26/2019 08:33:11
33.414,8.7741,07/26/2019 08:33:21
33.414,8.7741,07/26/2019 08:33:31
33.412,8.7741,07/26/2019 08:33:41
33.412,8.7741,07/26/2019 08:33:51
33.412,8.7741,07/26/2019 08:34:01
33.411,8.7741,07/26/2019 08:34:11
33.411,8.7741,07/26/2019 08:34:21
33.411,8.7741,07/26/2019 08:34:31
33.409,8.7741,07/26/2019 08:34:41
33.409,8.7741,07/26/2019 08:34:51
33.408,8.7741,07/26/2019 08:35:01
33.408,8.7741,07/26/2019 08:35:11
33.406,8.7741,07/26/2019 08:35:21
33.406,8.7741,07/26/2019 08:35:31
33.404,8.7741,07/26/2019 08:35:41
33.404,8.7741,07/26/2019 08:35:51
33.403,8.7741,07/26/2019 08:36:01
33.403,8.7741,07/26/2019 08:36:11
33.403,8.7741,07/26/2019 08:36:21
33.401,8.7741,07/26/2019 08:36:31
33.401,8.7741,07/26/2019 08:36:41
33.401,8.7741,07/26/2019 08:36:51
33.399,8.7741,07/26/2019 08:37:01
33.399,8.7741,07/26/2019 08:37:11
33.398,8.7741,07/26/2019 08:37:21
33.398,8.7741,07/26/2019 08:37:31
33.398,8.7741,07/26/2019 08:37:41
33.396,8.7741,07/26/2019 08:37:51
33.396,8.7741,07/26/2019 08:38:01
33.396,8.7741,07/26/2019 08:38:11
33.395,8.7741,07/26/2019 08:38:21
33.395,8.7741,07/26/2019 08:38:31
33.395,8.7741,07/26/2019 08:38:41
33.393,8.7741,07/26/2019 08:38:51
33.393,8.7741,07/26/2019 08:39:01
33.391,8.7741,07/26/2019 08:39:11
33.391,8.7741,07/26/2019 08:39:21
33.391,8.7741,07/26/2019 08:39:31
33.39,8.7741,07/26/2019 08:39:41
33.39,8.7741,07/26/2019 08:39:51
33.388,8.7741,07/26/2019 08:40:01
33.388,8.7741,07/26/2019 08:40:11
33.386,8.7741,07/26/2019 08:40:21
33.386,8.7741,07/26/2019 08:40:31
33.385,8.7741,07/26/2019 08:40:41
33.385,8.7741,07/26/2019 08:40:51
33.383,8.7741,07/26/2019 08:41:01
33.383,8.7741,07/26/2019 08:41:11
33.383,8.7741,07/26/2019 08:41:21
33.381,8.7741,07/26/2019 08:41:31
33.381,8.7741,07/26/2019 08:41:41
33.381,8.7741,07/26/2019 08:41:51
33.38,8.7741,07/26/2019 08:42:01
33.38,8.7741,07/26/2019 08:42:11
33.378,8.7741,07/26/2019 08:42:21
33.378,8.7741,07/26/2019 08:42:31
33.377,8.7741,07/26/2019 08:42:41
33.377,8.7741,07/26/2019 08:42:51
33.375,8.7741,07/26/2019 08:43:01
33.375,8.7741,07/26/2019 08:43:11
33.373,8.7741,07/26/2019 08:43:21
33.373,8.7741,07/26/2019 08:43:31
33.372,8.7742,07/26/2019 08:43:41
33.372,8.7741,07/26/2019 08:43:51
33.37,8.7741,07/26/2019 08:44:01
33.37,8.7741,07/26/2019 08:44:11
33.368,8.7741,07/26/2019 08:44:21
33.368,8.7741,07/26/2019 08:44:31
33.367,8.7741,07/26/2019 08:44:41
33.365,8.7741,07/26/2019 08:44:51
33.365,8.7741,07/26/2019 08:45:01
33.364,8.7741,07/26/2019 08:45:11
33.364,8.7741,07/26/2019 08:45:21
33.362,8.7741,07/26/2019 08:45:31
33.362,8.7741,07/26/2019 08:45:41
33.36,8.7741,07/26/2019 08:45:51
33.36,8.7741,07/26/2019 08:46:01
33.36,8.7741,07/26/2019 08:46:11
33.359,8.7741,07/26/2019 08:46:21
33.359,8.7741,07/26/2019 08:46:31
33.359,8.7741,07/26/2019 08:46:41
33.357,8.7741,07/26/2019 08:46:51
33.357,8.7741,07/26/2019 08:47:01
33.355,8.7741,07/26/2019 08:47:11
33.355,8.7741,07/26/2019 08:47:21
33.355,8.7741,07/26/2019 08:47:31
33.354,8.7741,07/26/2019 08:47:41
33.354,8.7741,07/26/2019 08:47:51
33.354,8.7741,07/26/2019 08:48:01
33.352,8.7741,07/26/2019 08:48:11
33.352,8.7741,07/26/2019 08:48:21
33.351,8.7741,07/26/2019 08:48:31
33.351,8.7741,07/26/2019 08:48:41
33.351,8.7741,07/26/2019 08:48:51
33.349,8.7741,07/26/2019 08:49:01
33.349,8.7741,07/26/2019 08:49:11
33.349,8.7741,07/26/2019 08:49:21
33.347,8.7741,07/26/2019 08:49:31
33.347,8.7741,07/26/2019 08:49:41
33.347,8.7741,07/26/2019 08:49:51
33.347,8.7741,07/26/2019 08:50:01
33.346,8.7741,07/26/2019 08:50:11
33.346,8.7741,07/26/2019 08:50:21
33.346,8.7741,07/26/2019 08:50:31
33.344,8.7741,07/26/2019 08:50:41
33.344,8.7741,07/26/2019 08:50:51
33.344,8.7741,07/26/2019 08:51:01
33.342,8.7741,07/26/2019 08:51:11
33.342,8.7741,07/26/2019 08:51:21
33.342,8.7741,07/26/2019 08:51:31
33.341,8.7741,07/26/2019 08:51:41
33.341,8.7741,07/26/2019 08:51:51
33.339,8.7741,07/26/2019 08:52:01
33.339,8.7741,07/26/2019 08:52:11
33.339,8.7741,07/26/2019 08:52:21
33.338,8.7741,07/26/2019 08:52:31
33.338,8.7741,07/26/2019 08:52:41
33.338,8.7741,07/26/2019 08:52:51
33.336,8.7741,07/26/2019 08:53:01
33.336,8.7741,07/26/2019 08:53:11
33.334,8.7741,07/26/2019 08:53:21
33.334,8.7741,07/26/2019 08:53:31
33.333,8.7741,07/26/2019 08:53:41
33.333,8.7741,07/26/2019 08:53:51
33.331,8.7741,07/26/2019 08:54:01
33.331,8.7741,07/26/2019 08:54:11
33.331,8.7741,07/26/2019 08:54:21
33.329,8.7741,07/26/2019 08:54:31
33.329,8.7741,07/26/2019 08:54:41
33.328,8.7741,07/26/2019 08:54:51
33.328,8.7741,07/26/2019 08:55:01
33.326,8.7741,07/26/2019 08:55:11
33.326,8.7741,07/26/2019 08:55:21
33.326,8.7741,07/26/2019 08:55:31
33.325,8.7741,07/26/2019 08:55:41
33.325,8.7741,07/26/2019 08:55:51
33.323,8.7741,07/26/2019 08:56:01
33.323,8.7741,07/26/2019 08:56:11
33.321,8.7741,07/26/2019 08:56:21
33.321,8.7741,07/26/2019 08:56:31
33.32,8.7741,07/26/2019 08:56:41
33.32,8.7741,07/26/2019 08:56:51
33.318,8.7741,07/26/2019 08:57:01
33.318,8.7741,07/26/2019 08:57:11
33.316,8.7741,07/26/2019 08:57:21
33.316,8.7741,07/26/2019 08:57:31
33.315,8.7741,07/26/2019 08:57:41
33.315,8.7741,07/26/2019 08:57:51
33.313,8.7741,07/26/2019 08:58:01
33.313,8.7741,07/26/2019 08:58:11
33.312,8.7741,07/26/2019 08:58:21
33.312,8.7741,07/26/2019 08:58:31
33.312,8.7741,07/26/2019 08:58:41
33.31,8.7741,07/26/2019 08:58:51
33.31,8.7741,07/26/2019 08:59:01
33.308,8.7741,07/26/2019 08:59:11
33.308,8.7741,07/26/2019 08:59:21
33.308,8.7741,07/26/2019 08:59:31
33.307,8.7741,07/26/2019 08:59:41
33.307,8.7741,07/26/2019 08:59:51
33.307,8.7741,07/26/2019 09:00:01
33.305,8.7741,07/26/2019 09:00:11
33.305,8.7741,07/26/2019 09:00:21
33.303,8.7741,07/26/2019 09:00:31
33.303,8.7742,07/26/2019 09:00:41
33.303,8.7741,07/26/2019 09:00:51
33.302,8.7741,07/26/2019 09:01:01
33.302,8.7741,07/26/2019 09:01:11
33.302,8.7741,07/26/2019 09:01:21
33.3,8.7741,07/26/2019 09:01:31
33.3,8.7741,07/26/2019 09:01:41
33.299,8.7741,07/26/2019 09:01:51
33.299,8.7741,07/26/2019 09:02:01
33.299,8.7741,07/26/2019 09:02:11
33.297,8.7741,07/26/2019 09:02:21
33.297,8.7741,07/26/2019 09:02:31
33.295,8.7741,07/26/2019 09:02:41
33.295,8.7741,07/26/2019 09:02:51
33.294,8.7741,07/26/2019 09:03:01
33.294,8.7741,07/26/2019 09:03:11
33.292,8.7741,07/26/2019 09:03:21
33.292,8.7741,07/26/2019 09:03:31
33.29,8.7741,07/26/2019 09:03:41
33.29,8.7741,07/26/2019 09:03:51
33.289,8.7741,07/26/2019 09:04:01
33.289,8.7741,07/26/2019 09:04:11
33.287,8.7741,07/26/2019 09:04:21
33.287,8.7741,07/26/2019 09:04:31
33.286,8.7741,07/26/2019 09:04:41
33.286,8.7741,07/26/2019 09:04:51
33.284,8.7741,07/26/2019 09:05:01
33.284,8.7741,07/26/2019 09:05:11
33.282,8.7741,07/26/2019 09:05:21
33.282,8.7741,07/26/2019 09:05:31
33.281,8.7741,07/26/2019 09:05:41
33.281,8.7741,07/26/2019 09:05:51
33.279,8.7741,07/26/2019 09:06:01
33.279,8.7741,07/26/2019 09:06:11
33.277,8.7741,07/26/2019 09:06:21
33.277,8.7741,07/26/2019 09:06:31
33.276,8.7741,07/26/2019 09:06:41
33.276,8.7741,07/26/2019 09:06:51
33.276,8.7741,07/26/2019 09:07:01
33.274,8.7741,07/26/2019 09:07:11
33.274,8.7741,07/26/2019 09:07:21
33.273,8.7741,07/26/2019 09:07:31
33.273,8.7741,07/26/2019 09:07:41
33.271,8.7741,07/26/2019 09:07:51
33.271,8.7741,07/26/2019 09:08:01
33.271,8.7741,07/26/2019 09:08:11
33.269,8.7741,07/26/2019 09:08:21
33.269,8.7741,07/26/2019 09:08:31
33.268,8.7741,07/26/2019 09:08:41
33.268,8.7741,07/26/2019 09:08:51
33.266,8.7741,07/26/2019 09:09:01
33.266,8.7741,07/26/2019 09:09:11
33.264,8.7741,07/26/2019 09:09:21
33.263,8.7741,07/26/2019 09:09:31
33.263,8.7741,07/26/2019 09:09:41
33.261,8.7741,07/26/2019 09:09:51
33.261,8.7741,07/26/2019 09:10:01
33.26,8.7741,07/26/2019 09:10:11
33.258,8.7741,07/26/2019 09:10:21
33.258,8.7741,07/26/2019 09:10:31
33.256,8.7741,07/26/2019 09:10:41
33.255,8.7741,07/26/2019 09:10:51
33.255,8.7741,07/26/2019 09:11:01
33.253,8.7741,07/26/2019 09:11:11
33.251,8.7741,07/26/2019 09:11:21
33.251,8.7741,07/26/2019 09:11:31
33.25,8.7741,07/26/2019 09:11:41
33.248,8.7741,07/26/2019 09:11:51
33.248,8.7741,07/26/2019 09:12:01
33.246,8.7741,07/26/2019 09:12:11
33.245,8.7741,07/26/2019 09:12:21
33.245,8.7741,07/26/2019 09:12:31
33.243,8.7741,07/26/2019 09:12:41
33.243,8.7741,07/26/2019 09:12:51
33.242,8.7741,07/26/2019 09:13:01
33.242,8.7741,07/26/2019 09:13:11
33.24,8.7741,07/26/2019 09:13:21
33.24,8.7741,07/26/2019 09:13:31
33.238,8.7741,07/26/2019 09:13:41
33.238,8.7741,07/26/2019 09:13:51
33.237,8.7741,07/26/2019 09:14:01
33.237,8.7741,07/26/2019 09:14:11
33.235,8.7741,07/26/2019 09:14:21
33.235,8.7741,07/26/2019 09:14:31
33.233,8.7741,07/26/2019 09:14:41
33.233,8.7741,07/26/2019 09:14:51
33.232,8.7741,07/26/2019 09:15:01
33.232,8.7741,07/26/2019 09:15:11
33.23,8.7741,07/26/2019 09:15:21
33.23,8.7741,07/26/2019 09:15:31
33.229,8.7741,07/26/2019 09:15:41
33.229,8.7741,07/26/2019 09:15:51
33.227,8.7741,07/26/2019 09:16:01
33.227,8.7741,07/26/2019 09:16:11
33.225,8.7741,07/26/2019 09:16:21
33.225,8.7741,07/26/2019 09:16:31
33.224,8.7741,07/26/2019 09:16:41
33.224,8.7741,07/26/2019 09:16:51
33.224,8.7741,07/26/2019 09:17:01
33.222,8.7741,07/26/2019 09:17:11
33.222,8.7741,07/26/2019 09:17:21
33.222,8.7741,07/26/2019 09:17:31
33.22,8.7741,07/26/2019 09:17:41
33.22,8.7741,07/26/2019 09:17:51
33.22,8.7741,07/26/2019 09:18:01
33.219,8.7741,07/26/2019 09:18:11
33.219,8.7741,07/26/2019 09:18:21
33.217,8.7741,07/26/2019 09:18:31
33.217,8.7741,07/26/2019 09:18:41
33.216,8.7741,07/26/2019 09:18:51
33.216,8.7741,07/26/2019 09:19:01
33.216,8.7741,07/26/2019 09:19:11
33.214,8.7741,07/26/2019 09:19:21
33.214,8.7741,07/26/2019 09:19:31
33.214,8.7741,07/26/2019 09:19:41
33.212,8.7741,07/26/2019 09:19:51
33.212,8.7741,07/26/2019 09:20:01
33.211,8.7741,07/26/2019 09:20:11
33.211,8.7741,07/26/2019 09:20:21
33.209,8.7741,07/26/2019 09:20:31
33.209,8.7741,07/26/2019 09:20:41
33.208,8.7741,07/26/2019 09:20:51
33.208,8.7741,07/26/2019 09:21:01
33.206,8.7741,07/26/2019 09:21:11
33.206,8.7741,07/26/2019 09:21:21
33.206,8.7741,07/26/2019 09:21:31
33.204,8.7741,07/26/2019 09:21:41
33.204,8.7741,07/26/2019 09:21:51
33.203,8.7741,07/26/2019 09:22:01
33.203,8.7741,07/26/2019 09:22:11
33.203,8.7741,07/26/2019 09:22:21
33.203,8.7741,07/26/2019 09:22:31
33.201,8.7741,07/26/2019 09:22:41
33.201,8.7741,07/26/2019 09:22:51
33.201,8.7741,07/26/2019 09:23:01
33.199,8.7741,07/26/2019 09:23:11
33.199,8.7741,07/26/2019 09:23:21
33.198,8.7741,07/26/2019 09:23:31
33.198,8.7741,07/26/2019 09:23:41
33.196,8.7741,07/26/2019 09:23:51
33.196,8.7741,07/26/2019 09:24:01
33.195,8.7741,07/26/2019 09:24:11
33.195,8.7741,07/26/2019 09:24:21
33.193,8.7741,07/26/2019 09:24:31
33.193,8.7741,07/26/2019 09:24:41
33.191,8.7741,07/26/2019 09:24:51
33.191,8.7741,07/26/2019 09:25:01
33.19,8.7741,07/26/2019 09:25:11
33.188,8.7741,07/26/2019 09:25:21
33.188,8.7741,07/26/2019 09:25:31
33.186,8.7741,07/26/2019 09:25:41
33.186,8.7741,07/26/2019 09:25:51
33.185,8.7741,07/26/2019 09:26:01
33.185,8.7741,07/26/2019 09:26:11
33.183,8.7741,07/26/2019 09:26:21
33.183,8.7741,07/26/2019 09:26:31
33.183,8.7741,07/26/2019 09:26:41
33.182,8.7741,07/26/2019 09:26:51
33.182,8.7741,07/26/2019 09:27:01
33.18,8.7741,07/26/2019 09:27:11
33.18,8.7741,07/26/2019 09:27:21
33.18,8.7741,07/26/2019 09:27:31
33.178,8.7741,07/26/2019 09:27:41
33.178,8.7741,07/26/2019 09:27:51
33.177,8.7741,07/26/2019 09:28:01
33.177,8.7741,07/26/2019 09:28:11
33.175,8.7741,07/26/2019 09:28:21
33.175,8.7741,07/26/2019 09:28:31
33.175,8.7741,07/26/2019 09:28:41
33.173,8.7741,07/26/2019 09:28:51
33.173,8.7741,07/26/2019 09:29:01
33.172,8.7741,07/26/2019 09:29:11
33.172,8.7741,07/26/2019 09:29:21
33.17,8.7741,07/26/2019 09:29:31
33.17,8.7741,07/26/2019 09:29:41
33.169,8.7741,07/26/2019 09:29:51
33.169,8.7741,07/26/2019 09:30:01
33.169,8.7741,07/26/2019 09:30:11
33.167,8.7741,07/26/2019 09:30:21
33.167,8.7741,07/26/2019 09:30:31
33.165,8.7741,07/26/2019 09:30:41
33.165,8.7741,07/26/2019 09:30:51
33.165,8.7741,07/26/2019 09:31:01
33.164,8.7741,07/26/2019 09:31:11
33.164,8.7741,07/26/2019 09:31:21
33.162,8.7741,07/26/2019 09:31:31
33.162,8.7741,07/26/2019 09:31:41
33.162,8.7741,07/26/2019 09:31:51
33.16,8.7741,07/26/2019 09:32:01
33.16,8.7741,07/26/2019 09:32:11
33.16,8.7741,07/26/2019 09:32:21
33.159,8.7741,07/26/2019 09:32:31
33.159,8.7741,07/26/2019 09:32:41
33.159,8.7741,07/26/2019 09:32:51
33.157,8.7741,07/26/2019 09:33:01
33.157,8.7741,07/26/2019 09:33:11
33.156,8.7741,07/26/2019 09:33:21
33.156,8.7741,07/26/2019 09:33:31
33.156,8.7741,07/26/2019 09:33:41
33.154,8.7741,07/26/2019 09:33:51
33.154,8.7741,07/26/2019 09:34:01
33.154,8.7741,07/26/2019 09:34:11
33.154,8.7741,07/26/2019 09:34:21
33.152,8.7741,07/26/2019 09:34:31
33.152,8.7741,07/26/2019 09:34:41
33.152,8.7741,07/26/2019 09:34:51
33.152,8.7741,07/26/2019 09:35:01
33.151,8.7741,07/26/2019 09:35:11
33.151,8.7741,07/26/2019 09:35:21
33.149,8.7741,07/26/2019 09:35:31
33.149,8.7741,07/26/2019 09:35:41
33.147,8.7741,07/26/2019 09:35:51
33.147,8.7741,07/26/2019 09:36:01
33.146,8.7741,07/26/2019 09:36:11
33.146,8.7741,07/26/2019 09:36:21
33.144,8.7741,07/26/2019 09:36:31
33.144,8.7741,07/26/2019 09:36:41
33.144,8.7741,07/26/2019 09:36:51
33.143,8.7741,07/26/2019 09:37:01
33.143,8.7741,07/26/2019 09:37:11
33.141,8.7741,07/26/2019 09:37:21
33.141,8.7741,07/26/2019 09:37:31
33.139,8.7741,07/26/2019 09:37:41
33.139,8.7741,07/26/2019 09:37:51
33.138,8.7741,07/26/2019 09:38:01
33.138,8.7741,07/26/2019 09:38:11
33.136,8.7741,07/26/2019 09:38:21
33.136,8.7741,07/26/2019 09:38:31
33.134,8.7741,07/26/2019 09:38:41
33.134,8.7741,07/26/2019 09:38:51
33.134,8.7741,07/26/2019 09:39:01
33.133,8.7741,07/26/2019 09:39:11
33.133,8.7741,07/26/2019 09:39:21
33.133,8.7741,07/26/2019 09:39:31
33.131,8.7741,07/26/2019 09:39:41
33.13,8.7741,07/26/2019 09:39:51
33.13,8.7741,07/26/2019 09:40:01
33.13,8.7741,07/26/2019 09:40:11
33.128,8.7741,07/26/2019 09:40:21
33.128,8.7741,07/26/2019 09:40:31
33.126,8.7741,07/26/2019 09:40:41
33.126,8.7741,07/26/2019 09:40:51
33.125,8.7741,07/26/2019 09:41:01
33.125,8.7741,07/26/2019 09:41:11
33.123,8.7741,07/26/2019 09:41:21
33.123,8.7741,07/26/2019 09:41:31
33.123,8.7741,07/26/2019 09:41:41
33.121,8.7741,07/26/2019 09:41:51
33.121,8.7741,07/26/2019 09:42:01
33.121,8.7741,07/26/2019 09:42:11
33.12,8.7741,07/26/2019 09:42:21
33.12,8.7741,07/26/2019 09:42:31
33.12,8.7741,07/26/2019 09:42:41
33.118,8.7741,07/26/2019 09:42:51
33.118,8.7741,07/26/2019 09:43:01
33.118,8.7741,07/26/2019 09:43:11
33.117,8.7741,07/26/2019 09:43:21
33.117,8.7741,07/26/2019 09:43:31
33.117,8.7741,07/26/2019 09:43:41
33.115,8.7741,07/26/2019 09:43:51
33.115,8.7741,07/26/2019 09:44:01
33.115,8.7741,07/26/2019 09:44:11
33.113,8.7741,07/26/2019 09:44:21
33.113,8.7741,07/26/2019 09:44:31
33.113,8.7741,07/26/2019 09:44:41
33.112,8.7741,07/26/2019 09:44:51
33.112,8.7741,07/26/2019 09:45:01
33.11,8.7741,07/26/2019 09:45:11
33.11,8.7741,07/26/2019 09:45:21
33.11,8.7741,07/26/2019 09:45:31
33.108,8.7741,07/26/2019 09:45:41
33.108,8.7741,07/26/2019 09:45:51
33.108,8.7741,07/26/2019 09:46:01
33.107,8.7741,07/26/2019 09:46:11
33.107,8.7741,07/26/2019 09:46:21
33.107,8.7741,07/26/2019 09:46:31
33.105,8.7741,07/26/2019 09:46:41
33.105,8.7741,07/26/2019 09:46:51
33.104,8.7741,07/26/2019 09:47:01
33.104,8.7741,07/26/2019 09:47:11
33.102,8.7741,07/26/2019 09:47:21
33.102,8.7741,07/26/2019 09:47:31
33.102,8.7741,07/26/2019 09:47:41
33.1,8.7741,07/26/2019 09:47:51
33.1,8.7741,07/26/2019 09:48:01
33.1,8.7741,07/26/2019 09:48:11
33.099,8.7741,07/26/2019 09:48:21
33.099,8.7741,07/26/2019 09:48:31
33.097,8.7741,07/26/2019 09:48:41
33.097,8.7741,07/26/2019 09:48:51
33.095,8.7741,07/26/2019 09:49:01
33.095,8.7741,07/26/2019 09:49:11
33.095,8.7741,07/26/2019 09:49:21
33.094,8.7741,07/26/2019 09:49:31
33.094,8.7741,07/26/2019 09:49:41
33.092,8.7741,07/26/2019 09:49:51
33.092,8.7741,07/26/2019 09:50:01
33.092,8.7741,07/26/2019 09:50:11
33.091,8.7741,07/26/2019 09:50:21
33.091,8.7741,07/26/2019 09:50:31
33.091,8.7741,07/26/2019 09:50:41
33.089,8.7741,07/26/2019 09:50:51
33.089,8.7741,07/26/2019 09:51:01
33.087,8.7741,07/26/2019 09:51:11
33.087,8.7741,07/26/2019 09:51:21
33.087,8.7741,07/26/2019 09:51:31
33.086,8.7741,07/26/2019 09:51:41
33.086,8.7741,07/26/2019 09:51:51
33.084,8.7741,07/26/2019 09:52:01
33.084,8.7741,07/26/2019 09:52:11
33.083,8.7741,07/26/2019 09:52:21
33.083,8.7741,07/26/2019 09:52:31
33.081,8.7741,07/26/2019 09:52:41
33.081,8.7741,07/26/2019 09:52:51
33.079,8.7741,07/26/2019 09:53:01
33.079,8.7741,07/26/2019 09:53:11
33.078,8.7741,07/26/2019 09:53:21
33.078,8.7741,07/26/2019 09:53:31
33.076,8.7741,07/26/2019 09:53:41
33.076,8.7741,07/26/2019 09:53:51
33.074,8.7741,07/26/2019 09:54:01
33.074,8.7741,07/26/2019 09:54:11
33.073,8.7741,07/26/2019 09:54:21
33.073,8.7741,07/26/2019 09:54:31
33.071,8.7741,07/26/2019 09:54:41
33.071,8.7741,07/26/2019 09:54:51
33.07,8.7741,07/26/2019 09:55:01
33.07,8.7741,07/26/2019 09:55:11
33.068,8.7741,07/26/2019 09:55:21
33.068,8.7741,07/26/2019 09:55:31
33.068,8.7741,07/26/2019 09:55:41
33.066,8.7741,07/26/2019 09:55:51
33.066,8.7741,07/26/2019 09:56:01
33.065,8.7741,07/26/2019 09:56:11
33.065,8.7741,07/26/2019 09:56:21
33.063,8.7741,07/26/2019 09:56:31
33.063,8.7741,07/26/2019 09:56:41
33.063,8.7741,07/26/2019 09:56:51
33.061,8.7741,07/26/2019 09:57:01
33.06,8.7741,07/26/2019 09:57:11
33.06,8.7741,07/26/2019 09:57:21
33.06,8.7741,07/26/2019 09:57:31
33.058,8.7741,07/26/2019 09:57:41
33.057,8.7741,07/26/2019 09:57:51
33.057,8.7741,07/26/2019 09:58:01
33.055,8.7741,07/26/2019 09:58:11
33.055,8.7741,07/26/2019 09:58:21
33.055,8.7741,07/26/2019 09:58:31
33.053,8.7741,07/26/2019 09:58:41
33.053,8.7741,07/26/2019 09:58:51
33.052,8.7741,07/26/2019 09:59:01
33.052,8.7741,07/26/2019 09:59:11
33.05,8.7741,07/26/2019 09:59:21
33.05,8.7741,07/26/2019 09:59:31
33.048,8.7741,07/26/2019 09:59:41
33.047,8.7741,07/26/2019 09:59:51
33.047,8.7741,07/26/2019 10:00:01
33.045,8.7741,07/26/2019 10:00:11
33.045,8.7741,07/26/2019 10:00:21
33.044,8.7741,07/26/2019 10:00:31
33.044,8.7741,07/26/2019 10:00:41
33.042,8.7741,07/26/2019 10:00:51
33.042,8.7741,07/26/2019 10:01:01
33.04,8.7741,07/26/2019 10:01:11
33.039,8.7741,07/26/2019 10:01:21
33.039,8.7741,07/26/2019 10:01:31
33.037,8.7741,07/26/2019 10:01:41
33.037,8.7741,07/26/2019 10:01:51
33.035,8.7741,07/26/2019 10:02:01
33.035,8.7741,07/26/2019 10:02:11
33.034,8.7741,07/26/2019 10:02:21
33.034,8.7741,07/26/2019 10:02:31
33.034,8.7741,07/26/2019 10:02:41
33.032,8.7741,07/26/2019 10:02:51
33.032,8.7741,07/26/2019 10:03:01
33.031,8.7741,07/26/2019 10:03:11
33.031,8.7741,07/26/2019 10:03:21
33.029,8.7741,07/26/2019 10:03:31
33.029,8.7741,07/26/2019 10:03:41
33.027,8.7741,07/26/2019 10:03:51
33.027,8.7741,07/26/2019 10:04:01
33.026,8.7741,07/26/2019 10:04:11
33.026,8.7741,07/26/2019 10:04:21
33.026,8.7741,07/26/2019 10:04:31
33.024,8.7741,07/26/2019 10:04:41
33.024,8.7741,07/26/2019 10:04:51
33.024,8.7741,07/26/2019 10:05:01
33.023,8.7741,07/26/2019 10:05:11
33.023,8.7741,07/26/2019 10:05:21
33.021,8.7741,07/26/2019 10:05:31
33.021,8.7741,07/26/2019 10:05:41
33.021,8.7741,07/26/2019 10:05:51
33.019,8.7741,07/26/2019 10:06:01
33.019,8.7741,07/26/2019 10:06:11
33.018,8.7741,07/26/2019 10:06:21
33.018,8.7741,07/26/2019 10:06:31
33.018,8.7741,07/26/2019 10:06:41
33.016,8.7741,07/26/2019 10:06:51
33.016,8.7741,07/26/2019 10:07:01
33.016,8.7741,07/26/2019 10:07:11
33.014,8.7741,07/26/2019 10:07:21
33.014,8.7741,07/26/2019 10:07:31
33.014,8.7741,07/26/2019 10:07:41
33.013,8.7741,07/26/2019 10:07:51
33.013,8.7741,07/26/2019 10:08:01
33.013,8.7741,07/26/2019 10:08:11
33.011,8.7741,07/26/2019 10:08:21
33.011,8.7741,07/26/2019 10:08:31
33.011,8.7741,07/26/2019 10:08:41
33.011,8.7741,07/26/2019 10:08:51
33.01,8.7741,07/26/2019 10:09:01
33.01,8.7741,07/26/2019 10:09:11
33.01,8.7741,07/26/2019 10:09:21
33.008,8.7741,07/26/2019 10:09:31
33.008,8.7741,07/26/2019 10:09:41
33.008,8.7741,07/26/2019 10:09:51
33.006,8.7741,07/26/2019 10:10:01
33.006,8.7741,07/26/2019 10:10:11
33.005,8.7741,07/26/2019 10:10:21
33.005,8.7741,07/26/2019 10:10:31
33.003,8.7741,07/26/2019 10:10:41
33.003,8.7741,07/26/2019 10:10:51
33.003,8.7741,07/26/2019 10:11:01
33.001,8.7741,07/26/2019 10:11:11
33.001,8.7741,07/26/2019 10:11:21
33,8.7741,07/26/2019 10:11:31
33,8.7741,07/26/2019 10:11:41
32.998,8.7741,07/26/2019 10:11:51
32.998,8.7741,07/26/2019 10:12:01
32.997,8.7741,07/26/2019 10:12:11
32.997,8.7741,07/26/2019 10:12:21
32.997,8.7741,07/26/2019 10:12:31
32.995,8.7741,07/26/2019 10:12:41
32.995,8.7741,07/26/2019 10:12:51
32.993,8.7741,07/26/2019 10:13:01
32.993,8.7741,07/26/2019 10:13:11
32.992,8.7741,07/26/2019 10:13:21
32.992,8.7741,07/26/2019 10:13:31
32.99,8.7741,07/26/2019 10:13:41
32.99,8.7741,07/26/2019 10:13:51
32.99,8.7741,07/26/2019 10:14:01
32.988,8.7741,07/26/2019 10:14:11
32.988,8.7741,07/26/2019 10:14:21
32.987,8.7741,07/26/2019 10:14:31
32.987,8.7741,07/26/2019 10:14:41
32.985,8.7741,07/26/2019 10:14:51
32.985,8.7741,07/26/2019 10:15:01
32.984,8.7741,07/26/2019 10:15:11
32.984,8.7741,07/26/2019 10:15:21
32.982,8.7741,07/26/2019 10:15:31
32.982,8.7741,07/26/2019 10:15:41
32.98,8.7741,07/26/2019 10:15:51
32.98,8.7741,07/26/2019 10:16:01
32.979,8.7741,07/26/2019 10:16:11
32.979,8.7741,07/26/2019 10:16:21
32.979,8.7741,07/26/2019 10:16:31
32.977,8.7741,07/26/2019 10:16:41
32.977,8.7741,07/26/2019 10:16:51
32.977,8.7741,07/26/2019 10:17:01
32.976,8.7741,07/26/2019 10:17:11
32.976,8.7741,07/26/2019 10:17:21
32.976,8.7741,07/26/2019 10:17:31
32.974,8.7741,07/26/2019 10:17:41
32.974,8.7741,07/26/2019 10:17:51
32.972,8.7741,07/26/2019 10:18:01
32.972,8.7741,07/26/2019 10:18:11
32.972,8.7741,07/26/2019 10:18:21
32.971,8.7741,07/26/2019 10:18:31
32.971,8.7741,07/26/2019 10:18:41
32.971,8.7741,07/26/2019 10:18:51
32.969,8.7741,07/26/2019 10:19:01
32.969,8.7741,07/26/2019 10:19:11
32.969,8.7741,07/26/2019 10:19:21
32.967,8.7741,07/26/2019 10:19:31
32.967,8.7741,07/26/2019 10:19:41
32.967,8.7741,07/26/2019 10:19:51
32.966,8.7741,07/26/2019 10:20:01
32.966,8.7741,07/26/2019 10:20:11
32.966,8.7741,07/26/2019 10:20:21
32.964,8.7741,07/26/2019 10:20:31
32.964,8.7741,07/26/2019 10:20:41
32.964,8.7741,07/26/2019 10:20:51
32.963,8.7741,07/26/2019 10:21:01
32.963,8.7741,07/26/2019 10:21:11
32.963,8.7741,07/26/2019 10:21:21
32.961,8.7741,07/26/2019 10:21:31
32.961,8.7741,07/26/2019 10:21:41
32.961,8.7741,07/26/2019 10:21:51
32.961,8.7741,07/26/2019 10:22:01
32.959,8.7741,07/26/2019 10:22:11
32.959,8.7741,07/26/2019 10:22:21
32.959,8.7741,07/26/2019 10:22:31
32.958,8.7741,07/26/2019 10:22:41
32.958,8.7741,07/26/2019 10:22:51
32.958,8.7741,07/26/2019 10:23:01
32.956,8.7741,07/26/2019 10:23:11
32.956,8.7741,07/26/2019 10:23:21
32.954,8.7741,07/26/2019 10:23:31
32.954,8.7741,07/26/2019 10:23:41
32.954,8.7741,07/26/2019 10:23:51
32.953,8.7741,07/26/2019 10:24:01
32.953,8.7741,07/26/2019 10:24:11
32.951,8.7741,07/26/2019 10:24:21
32.951,8.7741,07/26/2019 10:24:31
32.95,8.7741,07/26/2019 10:24:41
32.95,8.7741,07/26/2019 10:24:51
32.95,8.7741,07/26/2019 10:25:01
32.948,8.7741,07/26/2019 10:25:11
32.948,8.7741,07/26/2019 10:25:21
32.948,8.7741,07/26/2019 10:25:31
32.946,8.7741,07/26/2019 10:25:41
32.946,8.7741,07/26/2019 10:25:51
32.946,8.7741,07/26/2019 10:26:01
32.945,8.7741,07/26/2019 10:26:11
32.943,8.7741,07/26/2019 10:26:21
32.943,8.7741,07/26/2019 10:26:31
32.941,8.7741,07/26/2019 10:26:41
32.941,8.7741,07/26/2019 10:26:51
32.94,8.7741,07/26/2019 10:27:01
32.94,8.7741,07/26/2019 10:27:11
32.938,8.7741,07/26/2019 10:27:21
32.938,8.7741,07/26/2019 10:27:31
32.937,8.7741,07/26/2019 10:27:41
32.937,8.7741,07/26/2019 10:27:51
32.935,8.7741,07/26/2019 10:28:01
32.935,8.7741,07/26/2019 10:28:11
32.933,8.7741,07/26/2019 10:28:21
32.933,8.7741,07/26/2019 10:28:31
32.932,8.7741,07/26/2019 10:28:41
32.932,8.7741,07/26/2019 10:28:51
32.932,8.7741,07/26/2019 10:29:01
32.93,8.7741,07/26/2019 10:29:11
32.93,8.7741,07/26/2019 10:29:21
32.929,8.7741,07/26/2019 10:29:31
32.929,8.7741,07/26/2019 10:29:41
32.929,8.7741,07/26/2019 10:29:51
32.927,8.7741,07/26/2019 10:30:01
32.927,8.7741,07/26/2019 10:30:11
32.925,8.7741,07/26/2019 10:30:21
32.925,8.7741,07/26/2019 10:30:31
32.925,8.7741,07/26/2019 10:30:41
32.924,8.7741,07/26/2019 10:30:51
32.924,8.7741,07/26/2019 10:31:01
32.924,8.7741,07/26/2019 10:31:11
32.922,8.7741,07/26/2019 10:31:21
32.922,8.7741,07/26/2019 10:31:31
32.922,8.7741,07/26/2019 10:31:41
32.92,8.7741,07/26/2019 10:31:51
32.92,8.7741,07/26/2019 10:32:01
32.919,8.7741,07/26/2019 10:32:11
32.919,8.7741,07/26/2019 10:32:21
32.919,8.7741,07/26/2019 10:32:31
32.917,8.7741,07/26/2019 10:32:41
32.917,8.7741,07/26/2019 10:32:51
32.916,8.7741,07/26/2019 10:33:01
32.916,8.7741,07/26/2019 10:33:11
32.914,8.7741,07/26/2019 10:33:21
32.914,8.7741,07/26/2019 10:33:31
32.912,8.7741,07/26/2019 10:33:41
32.912,8.7741,07/26/2019 10:33:51
32.911,8.7741,07/26/2019 10:34:01
32.911,8.7741,07/26/2019 10:34:11
32.909,8.7741,07/26/2019 10:34:21
32.909,8.7741,07/26/2019 10:34:31
32.909,8.7741,07/26/2019 10:34:41
32.907,8.7741,07/26/2019 10:34:51
32.907,8.7741,07/26/2019 10:35:01
32.906,8.7741,07/26/2019 10:35:11
32.906,8.7741,07/26/2019 10:35:21
32.906,8.7741,07/26/2019 10:35:31
32.904,8.7741,07/26/2019 10:35:41
32.904,8.7741,07/26/2019 10:35:51
32.903,8.7741,07/26/2019 10:36:01
32.903,8.7741,07/26/2019 10:36:11
32.903,8.7741,07/26/2019 10:36:21
32.901,8.7741,07/26/2019 10:36:31
32.901,8.7741,07/26/2019 10:36:41
32.901,8.7741,07/26/2019 10:36:51
32.899,8.7741,07/26/2019 10:37:01
32.899,8.7741,07/26/2019 10:37:11
32.899,8.7741,07/26/2019 10:37:21
32.899,8.7741,07/26/2019 10:37:31
32.898,8.7741,07/26/2019 10:37:41
32.898,8.7741,07/26/2019 10:37:51
32.898,8.7741,07/26/2019 10:38:01
32.896,8.7741,07/26/2019 10:38:11
32.896,8.7741,07/26/2019 10:38:21
32.896,8.7741,07/26/2019 10:38:31
32.895,8.7741,07/26/2019 10:38:41
32.895,8.7741,07/26/2019 10:38:51
32.895,8.7741,07/26/2019 10:39:01
32.895,8.7741,07/26/2019 10:39:11
32.893,8.7741,07/26/2019 10:39:21
32.893,8.7741,07/26/2019 10:39:31
32.893,8.7741,07/26/2019 10:39:41
32.891,8.7741,07/26/2019 10:39:51
32.891,8.7741,07/26/2019 10:40:01
32.89,8.7741,07/26/2019 10:40:11
32.89,8.7741,07/26/2019 10:40:21
32.888,8.7741,07/26/2019 10:40:31
32.888,8.7741,07/26/2019 10:40:41
32.886,8.7741,07/26/2019 10:40:51
32.886,8.7741,07/26/2019 10:41:01
32.886,8.7741,07/26/2019 10:41:11
32.885,8.7741,07/26/2019 10:41:21
32.885,8.7741,07/26/2019 10:41:31
32.883,8.7741,07/26/2019 10:41:41
32.883,8.7741,07/26/2019 10:41:51
32.883,8.7741,07/26/2019 10:42:01
32.882,8.7741,07/26/2019 10:42:11
32.882,8.7741,07/26/2019 10:42:21
32.88,8.7741,07/26/2019 10:42:31
32.88,8.7741,07/26/2019 10:42:41
32.88,8.7741,07/26/2019 10:42:51
32.878,8.7741,07/26/2019 10:43:01
32.878,8.7741,07/26/2019 10:43:11
32.878,8.7741,07/26/2019 10:43:21
32.877,8.7741,07/26/2019 10:43:31
32.877,8.7741,07/26/2019 10:43:41
32.877,8.7741,07/26/2019 10:43:51
32.877,8.7741,07/26/2019 10:44:01
32.875,8.7741,07/26/2019 10:44:11
32.875,8.7741,07/26/2019 10:44:21
32.875,8.7741,07/26/2019 10:44:31
32.875,8.7741,07/26/2019 10:44:41
32.874,8.7741,07/26/2019 10:44:51
32.874,8.7741,07/26/2019 10:45:01
32.874,8.7741,07/26/2019 10:45:11
32.872,8.7741,07/26/2019 10:45:21
32.872,8.7741,07/26/2019 10:45:31
32.872,8.7741,07/26/2019 10:45:41
32.87,8.7741,07/26/2019 10:45:51
32.87,8.7741,07/26/2019 10:46:01
32.87,8.7741,07/26/2019 10:46:11
32.869,8.7741,07/26/2019 10:46:21
32.869,8.7741,07/26/2019 10:46:31
32.869,8.7741,07/26/2019 10:46:41
32.867,8.7741,07/26/2019 10:46:51
32.867,8.7741,07/26/2019 10:47:01
32.865,8.7741,07/26/2019 10:47:11
32.865,8.7741,07/26/2019 10:47:21
32.865,8.7741,07/26/2019 10:47:31
32.864,8.7741,07/26/2019 10:47:41
32.864,8.7741,07/26/2019 10:47:51
32.862,8.7741,07/26/2019 10:48:01
32.862,8.7741,07/26/2019 10:48:11
32.862,8.7741,07/26/2019 10:48:21
32.862,8.7741,07/26/2019 10:48:31
32.861,8.7741,07/26/2019 10:48:41
32.861,8.7741,07/26/2019 10:48:51
32.859,8.7741,07/26/2019 10:49:01
32.859,8.7741,07/26/2019 10:49:11
32.857,8.7741,07/26/2019 10:49:21
32.857,8.7741,07/26/2019 10:49:31
32.857,8.7741,07/26/2019 10:49:41
32.856,8.7741,07/26/2019 10:49:51
32.856,8.7741,07/26/2019 10:50:01
32.854,8.7741,07/26/2019 10:50:11
32.854,8.7741,07/26/2019 10:50:21
32.852,8.7741,07/26/2019 10:50:31
32.852,8.7741,07/26/2019 10:50:41
32.852,8.7741,07/26/2019 10:50:51
32.851,8.7741,07/26/2019 10:51:01
32.851,8.7741,07/26/2019 10:51:11
32.849,8.7741,07/26/2019 10:51:21
32.849,8.7741,07/26/2019 10:51:31
32.848,8.7741,07/26/2019 10:51:41
32.848,8.7741,07/26/2019 10:51:51
32.848,8.7741,07/26/2019 10:52:01
32.846,8.7741,07/26/2019 10:52:11
32.846,8.7741,07/26/2019 10:52:21
32.844,8.7741,07/26/2019 10:52:31
32.844,8.7741,07/26/2019 10:52:41
32.844,8.7741,07/26/2019 10:52:51
32.843,8.7741,07/26/2019 10:53:01
32.843,8.7741,07/26/2019 10:53:11
32.841,8.7741,07/26/2019 10:53:21
32.841,8.7741,07/26/2019 10:53:31
32.841,8.7741,07/26/2019 10:53:41
32.84,8.7741,07/26/2019 10:53:51
32.84,8.7741,07/26/2019 10:54:01
32.838,8.7741,07/26/2019 10:54:11
32.838,8.7741,07/26/2019 10:54:21
32.836,8.7741,07/26/2019 10:54:31
32.836,8.7741,07/26/2019 10:54:41
32.835,8.7741,07/26/2019 10:54:51
32.835,8.7741,07/26/2019 10:55:01
32.833,8.7741,07/26/2019 10:55:11
32.833,8.7741,07/26/2019 10:55:21
32.831,8.7741,07/26/2019 10:55:31
32.831,8.7741,07/26/2019 10:55:41
32.83,8.7741,07/26/2019 10:55:51
32.83,8.7741,07/26/2019 10:56:01
32.828,8.7741,07/26/2019 10:56:11
32.827,8.7741,07/26/2019 10:56:21
32.827,8.7741,07/26/2019 10:56:31
32.825,8.7741,07/26/2019 10:56:41
32.823,8.7741,07/26/2019 10:56:51
32.823,8.7741,07/26/2019 10:57:01
32.822,8.7741,07/26/2019 10:57:11
32.822,8.7741,07/26/2019 10:57:21
32.82,8.7741,07/26/2019 10:57:31
32.82,8.7742,07/26/2019 10:57:41
32.819,8.7741,07/26/2019 10:57:51
32.819,8.7741,07/26/2019 10:58:01
32.817,8.7741,07/26/2019 10:58:11
32.817,8.7741,07/26/2019 10:58:21
32.815,8.7741,07/26/2019 10:58:31
32.815,8.7741,07/26/2019 10:58:41
32.814,8.7741,07/26/2019 10:58:51
32.814,8.7741,07/26/2019 10:59:01
32.812,8.7741,07/26/2019 10:59:11
32.812,8.7741,07/26/2019 10:59:21
32.812,8.7741,07/26/2019 10:59:31
32.81,8.7741,07/26/2019 10:59:41
32.81,8.7741,07/26/2019 10:59:51
32.809,8.7741,07/26/2019 11:00:01
32.809,8.7741,07/26/2019 11:00:11
32.807,8.7741,07/26/2019 11:00:21
32.807,8.7741,07/26/2019 11:00:31
32.807,8.7741,07/26/2019 11:00:41
32.806,8.7741,07/26/2019 11:00:51
32.806,8.7741,07/26/2019 11:01:01
32.804,8.7741,07/26/2019 11:01:11
32.804,8.7741,07/26/2019 11:01:21
32.802,8.7741,07/26/2019 11:01:31
32.801,8.7741,07/26/2019 11:01:41
32.801,8.7741,07/26/2019 11:01:51
32.799,8.7741,07/26/2019 11:02:01
32.797,8.7741,07/26/2019 11:02:11
32.796,8.7741,07/26/2019 11:02:21
32.796,8.7741,07/26/2019 11:02:31
32.794,8.7741,07/26/2019 11:02:41
32.794,8.7741,07/26/2019 11:02:51
32.793,8.7741,07/26/2019 11:03:01
32.791,8.7741,07/26/2019 11:03:11
32.791,8.7741,07/26/2019 11:03:21
32.791,8.7741,07/26/2019 11:03:31
32.789,8.7741,07/26/2019 11:03:41
32.788,8.7741,07/26/2019 11:03:51
32.788,8.7741,07/26/2019 11:04:01
32.788,8.7741,07/26/2019 11:04:11
32.786,8.7741,07/26/2019 11:04:21
32.786,8.7741,07/26/2019 11:04:31
32.785,8.7741,07/26/2019 11:04:41
32.785,8.7741,07/26/2019 11:04:51
32.783,8.7741,07/26/2019 11:05:01
32.783,8.7741,07/26/2019 11:05:11
32.783,8.7741,07/26/2019 11:05:21
32.781,8.7741,07/26/2019 11:05:31
32.781,8.7741,07/26/2019 11:05:41
32.781,8.7741,07/26/2019 11:05:51
32.78,8.7741,07/26/2019 11:06:01
32.78,8.7741,07/26/2019 11:06:11
32.778,8.7741,07/26/2019 11:06:21
32.778,8.7741,07/26/2019 11:06:31
32.778,8.7741,07/26/2019 11:06:41
32.776,8.7741,07/26/2019 11:06:51
32.776,8.7741,07/26/2019 11:07:01
32.775,8.7741,07/26/2019 11:07:11
32.775,8.7741,07/26/2019 11:07:21
32.773,8.7741,07/26/2019 11:07:31
32.773,8.7741,07/26/2019 11:07:41
32.773,8.7741,07/26/2019 11:07:51
32.772,8.7741,07/26/2019 11:08:01
32.772,8.7741,07/26/2019 11:08:11
32.77,8.7741,07/26/2019 11:08:21
32.77,8.7741,07/26/2019 11:08:31
32.77,8.7741,07/26/2019 11:08:41
32.768,8.7741,07/26/2019 11:08:51
32.768,8.7741,07/26/2019 11:09:01
32.768,8.7741,07/26/2019 11:09:11
32.767,8.7741,07/26/2019 11:09:21
32.767,8.7741,07/26/2019 11:09:31
32.767,8.7741,07/26/2019 11:09:41
32.765,8.7741,07/26/2019 11:09:51
32.765,8.7741,07/26/2019 11:10:01
32.764,8.7741,07/26/2019 11:10:11
32.764,8.7741,07/26/2019 11:10:21
32.764,8.7741,07/26/2019 11:10:31
32.762,8.7741,07/26/2019 11:10:41
32.762,8.7741,07/26/2019 11:10:51
32.762,8.7741,07/26/2019 11:11:01
32.76,8.7741,07/26/2019 11:11:11
32.76,8.7741,07/26/2019 11:11:21
32.76,8.7741,07/26/2019 11:11:31
32.76,8.7741,07/26/2019 11:11:41
32.759,8.7741,07/26/2019 11:11:51
32.759,8.7741,07/26/2019 11:12:01
32.757,8.7741,07/26/2019 11:12:11
32.757,8.7741,07/26/2019 11:12:21
32.757,8.7741,07/26/2019 11:12:31
32.755,8.7741,07/26/2019 11:12:41
32.755,8.7741,07/26/2019 11:12:51
32.754,8.7741,07/26/2019 11:13:01
32.754,8.7741,07/26/2019 11:13:11
32.754,8.7741,07/26/2019 11:13:21
32.752,8.7741,07/26/2019 11:13:31
32.752,8.7741,07/26/2019 11:13:41
32.752,8.7741,07/26/2019 11:13:51
32.751,8.7741,07/26/2019 11:14:01
32.751,8.7741,07/26/2019 11:14:11
32.749,8.7741,07/26/2019 11:14:21
32.749,8.7741,07/26/2019 11:14:31
32.749,8.7741,07/26/2019 11:14:41
32.747,8.7741,07/26/2019 11:14:51
32.747,8.7741,07/26/2019 11:15:01
32.746,8.7741,07/26/2019 11:15:11
32.746,8.7741,07/26/2019 11:15:21
32.746,8.7741,07/26/2019 11:15:31
32.744,8.7741,07/26/2019 11:15:41
32.744,8.7741,07/26/2019 11:15:51
32.743,8.7741,07/26/2019 11:16:01
32.743,8.7741,07/26/2019 11:16:11
32.741,8.7741,07/26/2019 11:16:21
32.741,8.7741,07/26/2019 11:16:31
32.739,8.7741,07/26/2019 11:16:41
32.739,8.7741,07/26/2019 11:16:51
32.738,8.7741,07/26/2019 11:17:01
32.738,8.7741,07/26/2019 11:17:11
32.736,8.7741,07/26/2019 11:17:21
32.736,8.7741,07/26/2019 11:17:31
32.734,8.7741,07/26/2019 11:17:41
32.734,8.7741,07/26/2019 11:17:51
32.733,8.7741,07/26/2019 11:18:01
32.733,8.7741,07/26/2019 11:18:11
32.731,8.7741,07/26/2019 11:18:21
32.731,8.7741,07/26/2019 11:18:31
32.731,8.7741,07/26/2019 11:18:41
32.73,8.7741,07/26/2019 11:18:51
32.73,8.7741,07/26/2019 11:19:01
32.728,8.7741,07/26/2019 11:19:11
32.728,8.7741,07/26/2019 11:19:21
32.726,8.7741,07/26/2019 11:19:31
32.726,8.7741,07/26/2019 11:19:41
32.725,8.7741,07/26/2019 11:19:51
32.725,8.7741,07/26/2019 11:20:01
32.723,8.7741,07/26/2019 11:20:11
32.723,8.7741,07/26/2019 11:20:21
32.722,8.7741,07/26/2019 11:20:31
32.722,8.7741,07/26/2019 11:20:41
32.72,8.7741,07/26/2019 11:20:51
32.72,8.7741,07/26/2019 11:21:01
32.718,8.7741,07/26/2019 11:21:11
32.718,8.7741,07/26/2019 11:21:21
32.717,8.7741,07/26/2019 11:21:31
32.717,8.7741,07/26/2019 11:21:41
32.717,8.7741,07/26/2019 11:21:51
32.715,8.7741,07/26/2019 11:22:01
32.715,8.7741,07/26/2019 11:22:11
32.713,8.7741,07/26/2019 11:22:21
32.713,8.7741,07/26/2019 11:22:31
32.712,8.7741,07/26/2019 11:22:41
32.712,8.7741,07/26/2019 11:22:51
32.712,8.7741,07/26/2019 11:23:01
32.71,8.7741,07/26/2019 11:23:11
32.71,8.7741,07/26/2019 11:23:21
32.709,8.7741,07/26/2019 11:23:31
32.709,8.7741,07/26/2019 11:23:41
32.709,8.7741,07/26/2019 11:23:51
32.707,8.7741,07/26/2019 11:24:01
32.707,8.7741,07/26/2019 11:24:11
32.705,8.7741,07/26/2019 11:24:21
32.705,8.7741,07/26/2019 11:24:31
32.705,8.7741,07/26/2019 11:24:41
32.704,8.7741,07/26/2019 11:24:51
32.704,8.7741,07/26/2019 11:25:01
32.704,8.7741,07/26/2019 11:25:11
32.702,8.7741,07/26/2019 11:25:21
32.702,8.7741,07/26/2019 11:25:31
32.702,8.7741,07/26/2019 11:25:41
32.701,8.7741,07/26/2019 11:25:51
32.701,8.7741,07/26/2019 11:26:01
32.701,8.7741,07/26/2019 11:26:11
32.699,8.7741,07/26/2019 11:26:21
32.699,8.7741,07/26/2019 11:26:31
32.699,8.7741,07/26/2019 11:26:41
32.697,8.7741,07/26/2019 11:26:51
32.697,8.7741,07/26/2019 11:27:01
32.696,8.7741,07/26/2019 11:27:11
32.696,8.7741,07/26/2019 11:27:21
32.696,8.7741,07/26/2019 11:27:31
32.694,8.7741,07/26/2019 11:27:41
32.694,8.7741,07/26/2019 11:27:51
32.692,8.7741,07/26/2019 11:28:01
32.692,8.7741,07/26/2019 11:28:11
32.691,8.7741,07/26/2019 11:28:21
32.691,8.7741,07/26/2019 11:28:31
32.691,8.7741,07/26/2019 11:28:41
32.689,8.7741,07/26/2019 11:28:51
32.689,8.7741,07/26/2019 11:29:01
32.688,8.7741,07/26/2019 11:29:11
32.686,8.7741,07/26/2019 11:29:21
32.686,8.7741,07/26/2019 11:29:31
32.684,8.7741,07/26/2019 11:29:41
32.684,8.7741,07/26/2019 11:29:51
32.683,8.7741,07/26/2019 11:30:01
32.681,8.7741,07/26/2019 11:30:11
32.681,8.7741,07/26/2019 11:30:21
32.68,8.7741,07/26/2019 11:30:31
32.68,8.7741,07/26/2019 11:30:41
32.678,8.7741,07/26/2019 11:30:51
32.678,8.7741,07/26/2019 11:31:01
32.676,8.7741,07/26/2019 11:31:11
32.675,8.7741,07/26/2019 11:31:21
32.675,8.7741,07/26/2019 11:31:31
32.673,8.7741,07/26/2019 11:31:41
32.673,8.7741,07/26/2019 11:31:51
32.673,8.7741,07/26/2019 11:32:01
32.671,8.7741,07/26/2019 11:32:11
32.671,8.7741,07/26/2019 11:32:21
32.67,8.7741,07/26/2019 11:32:31
32.67,8.7741,07/26/2019 11:32:41
32.668,8.7741,07/26/2019 11:32:51
32.668,8.7741,07/26/2019 11:33:01
32.667,8.7741,07/26/2019 11:33:11
32.667,8.7741,07/26/2019 11:33:21
32.667,8.7741,07/26/2019 11:33:31
32.665,8.7741,07/26/2019 11:33:41
32.665,8.7741,07/26/2019 11:33:51
32.663,8.7741,07/26/2019 11:34:01
32.663,8.7741,07/26/2019 11:34:11
32.662,8.7741,07/26/2019 11:34:21
32.662,8.7741,07/26/2019 11:34:31
32.66,8.7741,07/26/2019 11:34:41
32.66,8.7741,07/26/2019 11:34:51
32.66,8.7741,07/26/2019 11:35:01
32.659,8.7741,07/26/2019 11:35:11
32.657,8.7741,07/26/2019 11:35:21
32.657,8.7741,07/26/2019 11:35:31
32.655,8.7741,07/26/2019 11:35:41
32.655,8.7741,07/26/2019 11:35:51
32.654,8.7741,07/26/2019 11:36:01
32.654,8.7741,07/26/2019 11:36:11
32.652,8.7741,07/26/2019 11:36:21
32.652,8.7741,07/26/2019 11:36:31
32.65,8.7741,07/26/2019 11:36:41
32.65,8.7741,07/26/2019 11:36:51
32.649,8.7741,07/26/2019 11:37:01
32.649,8.7741,07/26/2019 11:37:11
32.647,8.7741,07/26/2019 11:37:21
32.647,8.7741,07/26/2019 11:37:31
32.646,8.7741,07/26/2019 11:37:41
32.646,8.7741,07/26/2019 11:37:51
32.644,8.7741,07/26/2019 11:38:01
32.644,8.7741,07/26/2019 11:38:11
32.642,8.7741,07/26/2019 11:38:21
32.642,8.7741,07/26/2019 11:38:31
32.642,8.7741,07/26/2019 11:38:41
32.641,8.7741,07/26/2019 11:38:51
32.641,8.7741,07/26/2019 11:39:01
32.639,8.7741,07/26/2019 11:39:11
32.639,8.7741,07/26/2019 11:39:21
32.638,8.7741,07/26/2019 11:39:31
32.636,8.7741,07/26/2019 11:39:41
32.636,8.7741,07/26/2019 11:39:51
32.634,8.7741,07/26/2019 11:40:01
32.634,8.7741,07/26/2019 11:40:11
32.633,8.7741,07/26/2019 11:40:21
32.633,8.7741,07/26/2019 11:40:31
32.631,8.7741,07/26/2019 11:40:41
32.629,8.7741,07/26/2019 11:40:51
32.629,8.7741,07/26/2019 11:41:01
32.628,8.7741,07/26/2019 11:41:11
32.628,8.7741,07/26/2019 11:41:21
32.626,8.7741,07/26/2019 11:41:31
32.626,8.7741,07/26/2019 11:41:41
32.625,8.7741,07/26/2019 11:41:51
32.625,8.7741,07/26/2019 11:42:01
32.623,8.7741,07/26/2019 11:42:11
32.623,8.7741,07/26/2019 11:42:21
32.621,8.7741,07/26/2019 11:42:31
32.621,8.7741,07/26/2019 11:42:41
32.62,8.7741,07/26/2019 11:42:51
32.62,8.7741,07/26/2019 11:43:01
32.618,8.7741,07/26/2019 11:43:11
32.618,8.7741,07/26/2019 11:43:21
32.617,8.7741,07/26/2019 11:43:31
32.617,8.7741,07/26/2019 11:43:41
32.615,8.7741,07/26/2019 11:43:51
32.615,8.7741,07/26/2019 11:44:01
32.613,8.7741,07/26/2019 11:44:11
32.613,8.7741,07/26/2019 11:44:21
32.613,8.7741,07/26/2019 11:44:31
32.612,8.7739,07/26/2019 11:44:41
32.612,8.7741,07/26/2019 11:44:51
32.61,8.7741,07/26/2019 11:45:01
32.61,8.7741,07/26/2019 11:45:11
32.609,8.7741,07/26/2019 11:45:21
32.609,8.7741,07/26/2019 11:45:31
32.609,8.7741,07/26/2019 11:45:41
32.607,8.7741,07/26/2019 11:45:51
32.607,8.7741,07/26/2019 11:46:01
32.607,8.7741,07/26/2019 11:46:11
32.605,8.7741,07/26/2019 11:46:21
32.605,8.7741,07/26/2019 11:46:31
32.604,8.7741,07/26/2019 11:46:41
32.604,8.7741,07/26/2019 11:46:51
32.602,8.7741,07/26/2019 11:47:01
32.602,8.7741,07/26/2019 11:47:11
32.602,8.7741,07/26/2019 11:47:21
32.6,8.7741,07/26/2019 11:47:31
32.6,8.7741,07/26/2019 11:47:41
32.599,8.7741,07/26/2019 11:47:51
32.599,8.7741,07/26/2019 11:48:01
32.599,8.7741,07/26/2019 11:48:11
32.597,8.7741,07/26/2019 11:48:21
32.597,8.7741,07/26/2019 11:48:31
32.596,8.7741,07/26/2019 11:48:41
32.596,8.7741,07/26/2019 11:48:51
32.596,8.7741,07/26/2019 11:49:01
32.594,8.7741,07/26/2019 11:49:11
32.594,8.7741,07/26/2019 11:49:21
32.594,8.7741,07/26/2019 11:49:31
32.592,8.7741,07/26/2019 11:49:41
32.592,8.7741,07/26/2019 11:49:51
32.591,8.7741,07/26/2019 11:50:01
32.591,8.7741,07/26/2019 11:50:11
32.591,8.7741,07/26/2019 11:50:21
32.589,8.7741,07/26/2019 11:50:31
32.589,8.7741,07/26/2019 11:50:41
32.588,8.7741,07/26/2019 11:50:51
32.588,8.7741,07/26/2019 11:51:01
32.588,8.7741,07/26/2019 11:51:11
32.586,8.7739,07/26/2019 11:51:21
32.586,8.7741,07/26/2019 11:51:31
32.584,8.7741,07/26/2019 11:51:41
32.584,8.7741,07/26/2019 11:51:51
32.584,8.7741,07/26/2019 11:52:01
32.583,8.7741,07/26/2019 11:52:11
32.583,8.7741,07/26/2019 11:52:21
32.583,8.7741,07/26/2019 11:52:31
32.583,8.7741,07/26/2019 11:52:41
32.581,8.7741,07/26/2019 11:52:51
32.581,8.7741,07/26/2019 11:53:01
32.581,8.7741,07/26/2019 11:53:11
32.579,8.7741,07/26/2019 11:53:21
32.579,8.7741,07/26/2019 11:53:31
32.578,8.7741,07/26/2019 11:53:41
32.578,8.7741,07/26/2019 11:53:51
32.578,8.7741,07/26/2019 11:54:01
32.576,8.7741,07/26/2019 11:54:11
32.576,8.7741,07/26/2019 11:54:21
32.575,8.7741,07/26/2019 11:54:31
32.575,8.7741,07/26/2019 11:54:41
32.575,8.7741,07/26/2019 11:54:51
32.573,8.7741,07/26/2019 11:55:01
32.573,8.7741,07/26/2019 11:55:11
32.571,8.7741,07/26/2019 11:55:21
32.571,8.7741,07/26/2019 11:55:31
32.57,8.7741,07/26/2019 11:55:41
32.57,8.7741,07/26/2019 11:55:51
32.568,8.7741,07/26/2019 11:56:01
32.568,8.7741,07/26/2019 11:56:11
32.567,8.7741,07/26/2019 11:56:21
32.567,8.7741,07/26/2019 11:56:31
32.565,8.7741,07/26/2019 11:56:41
32.565,8.7741,07/26/2019 11:56:51
32.563,8.7739,07/26/2019 11:57:01
32.563,8.7741,07/26/2019 11:57:11
32.562,8.7741,07/26/2019 11:57:21
32.562,8.7741,07/26/2019 11:57:31
32.562,8.7741,07/26/2019 11:57:41
32.56,8.7741,07/26/2019 11:57:51
32.56,8.7741,07/26/2019 11:58:01
32.559,8.7741,07/26/2019 11:58:11
32.559,8.7739,07/26/2019 11:58:21
32.557,8.7741,07/26/2019 11:58:31
32.557,8.7741,07/26/2019 11:58:41
32.557,8.7741,07/26/2019 11:58:51
32.555,8.7741,07/26/2019 11:59:01
32.555,8.7741,07/26/2019 11:59:11
32.554,8.7741,07/26/2019 11:59:21
32.554,8.7741,07/26/2019 11:59:31
32.552,8.7741,07/26/2019 11:59:41
32.552,8.7741,07/26/2019 11:59:51
32.552,8.7741,07/26/2019 12:00:01
32.55,8.7741,07/26/2019 12:00:11
32.55,8.7741,07/26/2019 12:00:21
32.549,8.7741,07/26/2019 12:00:31
32.549,8.7741,07/26/2019 12:00:41
32.547,8.7741,07/26/2019 12:00:51
32.547,8.7741,07/26/2019 12:01:01
32.546,8.7741,07/26/2019 12:01:11
32.546,8.7741,07/26/2019 12:01:21
32.544,8.7741,07/26/2019 12:01:31
32.544,8.7741,07/26/2019 12:01:41
32.544,8.7741,07/26/2019 12:01:51
32.542,8.7741,07/26/2019 12:02:01
32.542,8.7741,07/26/2019 12:02:11
32.541,8.7741,07/26/2019 12:02:21
32.541,8.7741,07/26/2019 12:02:31
32.539,8.7741,07/26/2019 12:02:41
32.539,8.7741,07/26/2019 12:02:51
32.539,8.7741,07/26/2019 12:03:01
32.538,8.7741,07/26/2019 12:03:11
32.538,8.7741,07/26/2019 12:03:21
32.538,8.7741,07/26/2019 12:03:31
32.536,8.7739,07/26/2019 12:03:41
32.536,8.7741,07/26/2019 12:03:51
32.536,8.7741,07/26/2019 12:04:01
32.534,8.7741,07/26/2019 12:04:11
32.534,8.7741,07/26/2019 12:04:21
32.534,8.7741,07/26/2019 12:04:31
32.533,8.7739,07/26/2019 12:04:41
32.533,8.7741,07/26/2019 12:04:51
32.531,8.7739,07/26/2019 12:05:01
32.531,8.7741,07/26/2019 12:05:11
32.529,8.7739,07/26/2019 12:05:21
32.529,8.7741,07/26/2019 12:05:31
32.529,8.7741,07/26/2019 12:05:41
32.528,8.7741,07/26/2019 12:05:51
32.528,8.7741,07/26/2019 12:06:01
32.526,8.7741,07/26/2019 12:06:11
32.526,8.7741,07/26/2019 12:06:21
32.526,8.7741,07/26/2019 12:06:31
32.525,8.7739,07/26/2019 12:06:41
32.525,8.7741,07/26/2019 12:06:51
32.525,8.7741,07/26/2019 12:07:01
32.525,8.7741,07/26/2019 12:07:11
32.523,8.7741,07/26/2019 12:07:21
32.523,8.7741,07/26/2019 12:07:31
32.523,8.7739,07/26/2019 12:07:41
32.523,8.7739,07/26/2019 12:07:51
32.521,8.7741,07/26/2019 12:08:01
32.521,8.7739,07/26/2019 12:08:11
32.521,8.7739,07/26/2019 12:08:21
32.52,8.7741,07/26/2019 12:08:31
32.52,8.7739,07/26/2019 12:08:41
32.518,8.7741,07/26/2019 12:08:51
32.518,8.7741,07/26/2019 12:09:01
32.518,8.7741,07/26/2019 12:09:11
32.517,8.7741,07/26/2019 12:09:21
32.517,8.7741,07/26/2019 12:09:31
32.517,8.7741,07/26/2019 12:09:41
32.515,8.7739,07/26/2019 12:09:51
32.515,8.7741,07/26/2019 12:10:01
32.513,8.7741,07/26/2019 12:10:11
32.513,8.7741,07/26/2019 12:10:21
32.512,8.7741,07/26/2019 12:10:31
32.512,8.7741,07/26/2019 12:10:41
32.512,8.7739,07/26/2019 12:10:51
32.51,8.7741,07/26/2019 12:11:01
32.51,8.7741,07/26/2019 12:11:11
32.51,8.7741,07/26/2019 12:11:21
32.509,8.7741,07/26/2019 12:11:31
32.509,8.7741,07/26/2019 12:11:41
32.507,8.7741,07/26/2019 12:11:51
32.507,8.7741,07/26/2019 12:12:01
32.507,8.7741,07/26/2019 12:12:11
32.507,8.7739,07/26/2019 12:12:21
32.505,8.7741,07/26/2019 12:12:31
32.505,8.7739,07/26/2019 12:12:41
32.505,8.7741,07/26/2019 12:12:51
32.504,8.7739,07/26/2019 12:13:01
32.504,8.7741,07/26/2019 12:13:11
32.502,8.7732,07/26/2019 12:13:21
32.502,8.7735,07/26/2019 12:13:31
32.502,8.7735,07/26/2019 12:13:41
32.5,8.7735,07/26/2019 12:13:51
32.5,8.7737,07/26/2019 12:14:01
32.499,8.7737,07/26/2019 12:14:11
32.499,8.7737,07/26/2019 12:14:21
32.497,8.7737,07/26/2019 12:14:31
32.497,8.7735,07/26/2019 12:14:41
32.496,8.7737,07/26/2019 12:14:51
32.496,8.7737,07/26/2019 12:15:01
32.496,8.7737,07/26/2019 12:15:11
32.494,8.7735,07/26/2019 12:15:21
32.494,8.7737,07/26/2019 12:15:31
32.492,8.7737,07/26/2019 12:15:41
32.492,8.7734,07/26/2019 12:15:51
32.491,8.7735,07/26/2019 12:16:01
32.491,8.7735,07/26/2019 12:16:11
32.489,8.7737,07/26/2019 12:16:21
32.489,8.7737,07/26/2019 12:16:31
32.489,8.7737,07/26/2019 12:16:41
32.488,8.7735,07/26/2019 12:16:51
32.488,8.7737,07/26/2019 12:17:01
32.486,8.7737,07/26/2019 12:17:11
32.486,8.7735,07/26/2019 12:17:21
32.484,8.7735,07/26/2019 12:17:31
32.484,8.7735,07/26/2019 12:17:41
32.483,8.7737,07/26/2019 12:17:51
32.483,8.7735,07/26/2019 12:18:01
32.483,8.7737,07/26/2019 12:18:11
32.481,8.7734,07/26/2019 12:18:21
32.481,8.7735,07/26/2019 12:18:31
32.48,8.7737,07/26/2019 12:18:41
32.48,8.7735,07/26/2019 12:18:51
32.478,8.7735,07/26/2019 12:19:01
32.478,8.7739,07/26/2019 12:19:11
32.476,8.7737,07/26/2019 12:19:21
32.476,8.7735,07/26/2019 12:19:31
32.475,8.7737,07/26/2019 12:19:41
32.475,8.7737,07/26/2019 12:19:51
32.475,8.7734,07/26/2019 12:20:01
32.473,8.7737,07/26/2019 12:20:11
32.473,8.7735,07/26/2019 12:20:21
32.471,8.7735,07/26/2019 12:20:31
32.471,8.7737,07/26/2019 12:20:41
32.47,8.7737,07/26/2019 12:20:51
32.47,8.7735,07/26/2019 12:21:01
32.47,8.7735,07/26/2019 12:21:11
32.468,8.7737,07/26/2019 12:21:21
32.468,8.7737,07/26/2019 12:21:31
32.467,8.7735,07/26/2019 12:21:41
32.467,8.7737,07/26/2019 12:21:51
32.465,8.7737,07/26/2019 12:22:01
32.465,8.7735,07/26/2019 12:22:11
32.463,8.7737,07/26/2019 12:22:21
32.463,8.7737,07/26/2019 12:22:31
32.462,8.7735,07/26/2019 12:22:41
32.462,8.7735,07/26/2019 12:22:51
32.46,8.7739,07/26/2019 12:23:01
32.46,8.7737,07/26/2019 12:23:11
32.459,8.7735,07/26/2019 12:23:21
32.459,8.7737,07/26/2019 12:23:31
32.457,8.7737,07/26/2019 12:23:41
32.457,8.7737,07/26/2019 12:23:51
32.457,8.7735,07/26/2019 12:24:01
32.455,8.7735,07/26/2019 12:24:11
32.455,8.7737,07/26/2019 12:24:21
32.454,8.7735,07/26/2019 12:24:31
32.454,8.7737,07/26/2019 12:24:41
32.452,8.7735,07/26/2019 12:24:51
32.452,8.7737,07/26/2019 12:25:01
32.451,8.7737,07/26/2019 12:25:11
32.451,8.7735,07/26/2019 12:25:21
32.451,8.7735,07/26/2019 12:25:31
32.449,8.7735,07/26/2019 12:25:41
32.449,8.7735,07/26/2019 12:25:51
32.447,8.7737,07/26/2019 12:26:01
32.447,8.7737,07/26/2019 12:26:11
32.447,8.7734,07/26/2019 12:26:21
32.446,8.7735,07/26/2019 12:26:31
32.446,8.7735,07/26/2019 12:26:41
32.444,8.7735,07/26/2019 12:26:51
32.444,8.7735,07/26/2019 12:27:01
32.444,8.7735,07/26/2019 12:27:11
32.442,8.7739,07/26/2019 12:27:21
32.442,8.7735,07/26/2019 12:27:31
32.441,8.7735,07/26/2019 12:27:41
32.441,8.7735,07/26/2019 12:27:51
32.439,8.7737,07/26/2019 12:28:01
32.439,8.7737,07/26/2019 12:28:11
32.438,8.7735,07/26/2019 12:28:21
32.438,8.7737,07/26/2019 12:28:31
32.438,8.7735,07/26/2019 12:28:41
32.436,8.7737,07/26/2019 12:28:51
32.436,8.7735,07/26/2019 12:29:01
32.434,8.7735,07/26/2019 12:29:11
32.434,8.7735,07/26/2019 12:29:21
32.433,8.7735,07/26/2019 12:29:31
32.433,8.7735,07/26/2019 12:29:41
32.431,8.7737,07/26/2019 12:29:51
32.431,8.7735,07/26/2019 12:30:01
32.43,8.7737,07/26/2019 12:30:11
32.43,8.7735,07/26/2019 12:30:21
32.428,8.7735,07/26/2019 12:30:31
32.428,8.7737,07/26/2019 12:30:41
32.426,8.7737,07/26/2019 12:30:51
32.426,8.7737,07/26/2019 12:31:01
32.425,8.7734,07/26/2019 12:31:11
32.425,8.7735,07/26/2019 12:31:21
32.423,8.7734,07/26/2019 12:31:31
32.423,8.7737,07/26/2019 12:31:41
32.423,8.7735,07/26/2019 12:31:51
32.422,8.7737,07/26/2019 12:32:01
32.422,8.7735,07/26/2019 12:32:11
32.42,8.7737,07/26/2019 12:32:21
32.42,8.7734,07/26/2019 12:32:31
32.418,8.7735,07/26/2019 12:32:41
32.418,8.7737,07/26/2019 12:32:51
32.418,8.7737,07/26/2019 12:33:01
32.417,8.7735,07/26/2019 12:33:11
32.417,8.7735,07/26/2019 12:33:21
32.415,8.7735,07/26/2019 12:33:31
32.415,8.7737,07/26/2019 12:33:41
32.413,8.7737,07/26/2019 12:33:51
32.413,8.7735,07/26/2019 12:34:01
32.412,8.7737,07/26/2019 12:34:11
32.41,8.7735,07/26/2019 12:34:21
32.41,8.7735,07/26/2019 12:34:31
32.41,8.7737,07/26/2019 12:34:41
32.409,8.7737,07/26/2019 12:34:51
32.409,8.7735,07/26/2019 12:35:01
32.407,8.7735,07/26/2019 12:35:11
32.407,8.7735,07/26/2019 12:35:21
32.405,8.7735,07/26/2019 12:35:31
32.405,8.7735,07/26/2019 12:35:41
32.405,8.7737,07/26/2019 12:35:51
32.404,8.7735,07/26/2019 12:36:01
32.404,8.7735,07/26/2019 12:36:11
32.404,8.7734,07/26/2019 12:36:21
32.402,8.7735,07/26/2019 12:36:31
32.402,8.7735,07/26/2019 12:36:41
32.401,8.7735,07/26/2019 12:36:51
32.401,8.7735,07/26/2019 12:37:01
32.401,8.7737,07/26/2019 12:37:11
32.399,8.7737,07/26/2019 12:37:21
32.399,8.7734,07/26/2019 12:37:31
32.399,8.7735,07/26/2019 12:37:41
32.397,8.7735,07/26/2019 12:37:51
32.397,8.7734,07/26/2019 12:38:01
32.397,8.7735,07/26/2019 12:38:11
32.396,8.7735,07/26/2019 12:38:21
32.396,8.7735,07/26/2019 12:38:31
32.394,8.7734,07/26/2019 12:38:41
32.394,8.7735,07/26/2019 12:38:51
32.393,8.7737,07/26/2019 12:39:01
32.393,8.7735,07/26/2019 12:39:11
32.391,8.7735,07/26/2019 12:39:21
32.391,8.7737,07/26/2019 12:39:31
32.389,8.7737,07/26/2019 12:39:41
32.389,8.7735,07/26/2019 12:39:51
32.388,8.7735,07/26/2019 12:40:01
32.388,8.7735,07/26/2019 12:40:11
32.386,8.7735,07/26/2019 12:40:21
32.385,8.7735,07/26/2019 12:40:31
32.383,8.7735,07/26/2019 12:40:41
32.383,8.7735,07/26/2019 12:40:51
32.381,8.7735,07/26/2019 12:41:01
32.381,8.7735,07/26/2019 12:41:11
32.38,8.7735,07/26/2019 12:41:21
32.38,8.7734,07/26/2019 12:41:31
32.378,8.7735,07/26/2019 12:41:41
32.376,8.7734,07/26/2019 12:41:51
32.376,8.7734,07/26/2019 12:42:01
32.375,8.7735,07/26/2019 12:42:11
32.375,8.7734,07/26/2019 12:42:21
32.373,8.7735,07/26/2019 12:42:31
32.373,8.7735,07/26/2019 12:42:41
32.372,8.7734,07/26/2019 12:42:51
32.372,8.7735,07/26/2019 12:43:01
32.37,8.7735,07/26/2019 12:43:11
32.37,8.7734,07/26/2019 12:43:21
32.37,8.7732,07/26/2019 12:43:31
32.368,8.7734,07/26/2019 12:43:41
32.368,8.7734,07/26/2019 12:43:51
32.368,8.7734,07/26/2019 12:44:01
32.367,8.7735,07/26/2019 12:44:11
32.367,8.7735,07/26/2019 12:44:21
32.365,8.7735,07/26/2019 12:44:31
32.365,8.7735,07/26/2019 12:44:41
32.364,8.7734,07/26/2019 12:44:51
32.364,8.7734,07/26/2019 12:45:01
32.364,8.7734,07/26/2019 12:45:11
32.362,8.7734,07/26/2019 12:45:21
32.362,8.7734,07/26/2019 12:45:31
32.36,8.7734,07/26/2019 12:45:41
32.36,8.7734,07/26/2019 12:45:51
32.359,8.7735,07/26/2019 12:46:01
32.359,8.7734,07/26/2019 12:46:11
32.359,8.7732,07/26/2019 12:46:21
32.357,8.7734,07/26/2019 12:46:31
32.357,8.7734,07/26/2019 12:46:41
32.356,8.7734,07/26/2019 12:46:51
32.356,8.7735,07/26/2019 12:47:01
32.354,8.7735,07/26/2019 12:47:11
32.354,8.7735,07/26/2019 12:47:21
32.354,8.7732,07/26/2019 12:47:31
32.352,8.7734,07/26/2019 12:47:41
32.352,8.7735,07/26/2019 12:47:51
32.351,8.7735,07/26/2019 12:48:01
32.351,8.7735,07/26/2019 12:48:11
32.349,8.7734,07/26/2019 12:48:21
32.349,8.7734,07/26/2019 12:48:31
32.349,8.7732,07/26/2019 12:48:41
32.348,8.7734,07/26/2019 12:48:51
32.348,8.7732,07/26/2019 12:49:01
32.346,8.7732,07/26/2019 12:49:11
32.346,8.7734,07/26/2019 12:49:21
32.346,8.7732,07/26/2019 12:49:31
32.344,8.7734,07/26/2019 12:49:41
32.344,8.7732,07/26/2019 12:49:51
32.343,8.7735,07/26/2019 12:50:01
32.343,8.7735,07/26/2019 12:50:11
32.341,8.7734,07/26/2019 12:50:21
32.341,8.7735,07/26/2019 12:50:31
32.341,8.7734,07/26/2019 12:50:41
32.339,8.7732,07/26/2019 12:50:51
32.339,8.7734,07/26/2019 12:51:01
32.339,8.7734,07/26/2019 12:51:11
32.338,8.7732,07/26/2019 12:51:21
32.338,8.7734,07/26/2019 12:51:31
32.338,8.7734,07/26/2019 12:51:41
32.336,8.7731,07/26/2019 12:51:51
32.336,8.7734,07/26/2019 12:52:01
32.336,8.7732,07/26/2019 12:52:11
32.335,8.7734,07/26/2019 12:52:21
32.335,8.7734,07/26/2019 12:52:31
32.333,8.7732,07/26/2019 12:52:41
32.333,8.7734,07/26/2019 12:52:51
32.333,8.7732,07/26/2019 12:53:01
32.331,8.7734,07/26/2019 12:53:11
32.331,8.7732,07/26/2019 12:53:21
32.331,8.7734,07/26/2019 12:53:31
32.33,8.7734,07/26/2019 12:53:41
32.33,8.7734,07/26/2019 12:53:51
32.33,8.7734,07/26/2019 12:54:01
32.328,8.7732,07/26/2019 12:54:11
32.328,8.7734,07/26/2019 12:54:21
32.328,8.7734,07/26/2019 12:54:31
32.327,8.7734,07/26/2019 12:54:41
32.327,8.7732,07/26/2019 12:54:51
32.327,8.7732,07/26/2019 12:55:01
32.325,8.7732,07/26/2019 12:55:11
32.325,8.7734,07/26/2019 12:55:21
32.323,8.7732,07/26/2019 12:55:31
32.323,8.7732,07/26/2019 12:55:41
32.323,8.7734,07/26/2019 12:55:51
32.322,8.7734,07/26/2019 12:56:01
32.322,8.7732,07/26/2019 12:56:11
32.32,8.7732,07/26/2019 12:56:21
32.32,8.7734,07/26/2019 12:56:31
32.32,8.7734,07/26/2019 12:56:41
32.319,8.7732,07/26/2019 12:56:51
32.319,8.7732,07/26/2019 12:57:01
32.317,8.7731,07/26/2019 12:57:11
32.317,8.7734,07/26/2019 12:57:21
32.317,8.7732,07/26/2019 12:57:31
32.315,8.7731,07/26/2019 12:57:41
32.315,8.7731,07/26/2019 12:57:51
32.315,8.7732,07/26/2019 12:58:01
32.314,8.7732,07/26/2019 12:58:11
32.314,8.7731,07/26/2019 12:58:21
32.312,8.7732,07/26/2019 12:58:31
32.312,8.7732,07/26/2019 12:58:41
32.311,8.7731,07/26/2019 12:58:51
32.311,8.7732,07/26/2019 12:59:01
32.311,8.7734,07/26/2019 12:59:11
32.309,8.7732,07/26/2019 12:59:21
32.309,8.7732,07/26/2019 12:59:31
32.307,8.7731,07/26/2019 12:59:41
32.307,8.7734,07/26/2019 12:59:51
32.306,8.7734,07/26/2019 13:00:01
32.306,8.7734,07/26/2019 13:00:11
32.306,8.7731,07/26/2019 13:00:21
32.304,8.7731,07/26/2019 13:00:31
32.304,8.7732,07/26/2019 13:00:41
32.302,8.7734,07/26/2019 13:00:51
32.302,8.7731,07/26/2019 13:01:01
32.302,8.7732,07/26/2019 13:01:11
32.301,8.7732,07/26/2019 13:01:21
32.301,8.7732,07/26/2019 13:01:31
32.299,8.7732,07/26/2019 13:01:41
32.299,8.7731,07/26/2019 13:01:51
32.299,8.7731,07/26/2019 13:02:01
32.298,8.7732,07/26/2019 13:02:11
32.298,8.7732,07/26/2019 13:02:21
32.296,8.7732,07/26/2019 13:02:31
32.296,8.7732,07/26/2019 13:02:41
32.294,8.7731,07/26/2019 13:02:51
32.294,8.7731,07/26/2019 13:03:01
32.294,8.7734,07/26/2019 13:03:11
32.293,8.7732,07/26/2019 13:03:21
32.293,8.7732,07/26/2019 13:03:31
32.291,8.7731,07/26/2019 13:03:41
32.291,8.7731,07/26/2019 13:03:51
32.291,8.7732,07/26/2019 13:04:01
32.29,8.7729,07/26/2019 13:04:11
32.29,8.7732,07/26/2019 13:04:21
32.29,8.7731,07/26/2019 13:04:31
32.288,8.7732,07/26/2019 13:04:41
32.288,8.7732,07/26/2019 13:04:51
32.288,8.7731,07/26/2019 13:05:01
32.288,8.7731,07/26/2019 13:05:11
32.286,8.7732,07/26/2019 13:05:21
32.286,8.7731,07/26/2019 13:05:31
32.286,8.7731,07/26/2019 13:05:41
32.285,8.7731,07/26/2019 13:05:51
32.285,8.7731,07/26/2019 13:06:01
32.283,8.7731,07/26/2019 13:06:11
32.283,8.7732,07/26/2019 13:06:21
32.283,8.7732,07/26/2019 13:06:31
32.282,8.7731,07/26/2019 13:06:41
32.282,8.7732,07/26/2019 13:06:51
32.28,8.7732,07/26/2019 13:07:01
32.28,8.7732,07/26/2019 13:07:11
32.278,8.7731,07/26/2019 13:07:21
32.278,8.7732,07/26/2019 13:07:31
32.277,8.7731,07/26/2019 13:07:41
32.277,8.7731,07/26/2019 13:07:51
32.275,8.7732,07/26/2019 13:08:01
32.274,8.7731,07/26/2019 13:08:11
32.274,8.7729,07/26/2019 13:08:21
32.272,8.7731,07/26/2019 13:08:31
32.272,8.7729,07/26/2019 13:08:41
32.27,8.7729,07/26/2019 13:08:51
32.27,8.7731,07/26/2019 13:09:01
32.269,8.7729,07/26/2019 13:09:11
32.269,8.7731,07/26/2019 13:09:21
32.269,8.7732,07/26/2019 13:09:31
32.267,8.7731,07/26/2019 13:09:41
32.267,8.7731,07/26/2019 13:09:51
32.266,8.7731,07/26/2019 13:10:01
32.266,8.7729,07/26/2019 13:10:11
32.264,8.7731,07/26/2019 13:10:21
32.264,8.7729,07/26/2019 13:10:31
32.264,8.7729,07/26/2019 13:10:41
32.262,8.7731,07/26/2019 13:10:51
32.262,8.7729,07/26/2019 13:11:01
32.262,8.7729,07/26/2019 13:11:11
32.261,8.7729,07/26/2019 13:11:21
32.261,8.7731,07/26/2019 13:11:31
32.259,8.7729,07/26/2019 13:11:41
32.259,8.7732,07/26/2019 13:11:51
32.259,8.7732,07/26/2019 13:12:01
32.257,8.7731,07/26/2019 13:12:11
32.257,8.7731,07/26/2019 13:12:21
32.256,8.7729,07/26/2019 13:12:31
32.256,8.7731,07/26/2019 13:12:41
32.254,8.7729,07/26/2019 13:12:51
32.254,8.7729,07/26/2019 13:13:01
32.253,8.7731,07/26/2019 13:13:11
32.253,8.7731,07/26/2019 13:13:21
32.251,8.7729,07/26/2019 13:13:31
32.251,8.7727,07/26/2019 13:13:41
32.249,8.7731,07/26/2019 13:13:51
32.249,8.7729,07/26/2019 13:14:01
32.248,8.7729,07/26/2019 13:14:11
32.248,8.7729,07/26/2019 13:14:21
32.248,8.7729,07/26/2019 13:14:31
32.246,8.7729,07/26/2019 13:14:41
32.246,8.7729,07/26/2019 13:14:51
32.245,8.7731,07/26/2019 13:15:01
32.245,8.7729,07/26/2019 13:15:11
32.243,8.7731,07/26/2019 13:15:21
32.243,8.7731,07/26/2019 13:15:31
32.243,8.7729,07/26/2019 13:15:41
32.241,8.7729,07/26/2019 13:15:51
32.241,8.7729,07/26/2019 13:16:01
32.24,8.7729,07/26/2019 13:16:11
32.24,8.7729,07/26/2019 13:16:21
32.24,8.7729,07/26/2019 13:16:31
32.238,8.7729,07/26/2019 13:16:41
32.238,8.7727,07/26/2019 13:16:51
32.238,8.7731,07/26/2019 13:17:01
32.237,8.7729,07/26/2019 13:17:11
32.237,8.7729,07/26/2019 13:17:21
32.237,8.7731,07/26/2019 13:17:31
32.235,8.7729,07/26/2019 13:17:41
32.235,8.7729,07/26/2019 13:17:51
32.235,8.7729,07/26/2019 13:18:01
32.233,8.7729,07/26/2019 13:18:11
32.233,8.7727,07/26/2019 13:18:21
32.233,8.7729,07/26/2019 13:18:31
32.232,8.7731,07/26/2019 13:18:41
32.232,8.7729,07/26/2019 13:18:51
32.232,8.7731,07/26/2019 13:19:01
32.23,8.7729,07/26/2019 13:19:11
32.23,8.7731,07/26/2019 13:19:21
32.23,8.7729,07/26/2019 13:19:31
32.229,8.7729,07/26/2019 13:19:41
32.229,8.7729,07/26/2019 13:19:51
32.229,8.7727,07/26/2019 13:20:01
32.229,8.7729,07/26/2019 13:20:11
32.227,8.7727,07/26/2019 13:20:21
32.227,8.7729,07/26/2019 13:20:31
32.227,8.7727,07/26/2019 13:20:41
32.225,8.7729,07/26/2019 13:20:51
32.225,8.7729,07/26/2019 13:21:01
32.224,8.7727,07/26/2019 13:21:11
32.224,8.7727,07/26/2019 13:21:21
32.224,8.7729,07/26/2019 13:21:31
32.222,8.7732,07/26/2019 13:21:41
32.222,8.7727,07/26/2019 13:21:51
32.222,8.7731,07/26/2019 13:22:01
32.222,8.7725,07/26/2019 13:22:11
32.221,8.7729,07/26/2019 13:22:21
32.221,8.7729,07/26/2019 13:22:31
32.221,8.7727,07/26/2019 13:22:41
32.219,8.7729,07/26/2019 13:22:51
32.219,8.7729,07/26/2019 13:23:01
32.219,8.7729,07/26/2019 13:23:11
32.217,8.7731,07/26/2019 13:23:21
32.217,8.7729,07/26/2019 13:23:31
32.217,8.7729,07/26/2019 13:23:41
32.216,8.7727,07/26/2019 13:23:51
32.216,8.7727,07/26/2019 13:24:01
32.216,8.7725,07/26/2019 13:24:11
32.216,8.7727,07/26/2019 13:24:21
32.214,8.7727,07/26/2019 13:24:31
32.214,8.7725,07/26/2019 13:24:41
32.214,8.7727,07/26/2019 13:24:51
32.212,8.7727,07/26/2019 13:25:01
32.212,8.7727,07/26/2019 13:25:11
32.212,8.7729,07/26/2019 13:25:21
32.211,8.7729,07/26/2019 13:25:31
32.211,8.7727,07/26/2019 13:25:41
32.211,8.7727,07/26/2019 13:25:51
32.211,8.7727,07/26/2019 13:26:01
32.209,8.7727,07/26/2019 13:26:11
32.209,8.7727,07/26/2019 13:26:21
32.208,8.7727,07/26/2019 13:26:31
32.208,8.7727,07/26/2019 13:26:41
32.208,8.7727,07/26/2019 13:26:51
32.206,8.7729,07/26/2019 13:27:01
32.206,8.7731,07/26/2019 13:27:11
32.204,8.7727,07/26/2019 13:27:21
32.204,8.7727,07/26/2019 13:27:31
32.203,8.7729,07/26/2019 13:27:41
32.203,8.7725,07/26/2019 13:27:51
32.201,8.7725,07/26/2019 13:28:01
32.201,8.7729,07/26/2019 13:28:11
32.2,8.7727,07/26/2019 13:28:21
32.2,8.7727,07/26/2019 13:28:31
32.2,8.7729,07/26/2019 13:28:41
32.198,8.7727,07/26/2019 13:28:51
32.198,8.7729,07/26/2019 13:29:01
32.196,8.7727,07/26/2019 13:29:11
32.196,8.7729,07/26/2019 13:29:21
32.196,8.7727,07/26/2019 13:29:31
32.195,8.7729,07/26/2019 13:29:41
32.195,8.7727,07/26/2019 13:29:51
32.195,8.7729,07/26/2019 13:30:01
32.193,8.7727,07/26/2019 13:30:11
32.193,8.7729,07/26/2019 13:30:21
32.192,8.7727,07/26/2019 13:30:31
32.192,8.7727,07/26/2019 13:30:41
32.192,8.7727,07/26/2019 13:30:51
32.19,8.7727,07/26/2019 13:31:01
32.19,8.7727,07/26/2019 13:31:11
32.19,8.7725,07/26/2019 13:31:21
32.188,8.7727,07/26/2019 13:31:31
32.188,8.7727,07/26/2019 13:31:41
32.188,8.7725,07/26/2019 13:31:51
32.187,8.7729,07/26/2019 13:32:01
32.187,8.7729,07/26/2019 13:32:11
32.187,8.7725,07/26/2019 13:32:21
32.185,8.7727,07/26/2019 13:32:31
32.185,8.7727,07/26/2019 13:32:41
32.185,8.7725,07/26/2019 13:32:51
32.184,8.7727,07/26/2019 13:33:01
32.184,8.7727,07/26/2019 13:33:11
32.184,8.7727,07/26/2019 13:33:21
32.182,8.7727,07/26/2019 13:33:31
32.182,8.7727,07/26/2019 13:33:41
32.18,8.7725,07/26/2019 13:33:51
32.18,8.7725,07/26/2019 13:34:01
32.18,8.7725,07/26/2019 13:34:11
32.179,8.7725,07/26/2019 13:34:21
32.179,8.7725,07/26/2019 13:34:31
32.179,8.7724,07/26/2019 13:34:41
32.177,8.7725,07/26/2019 13:34:51
32.177,8.7729,07/26/2019 13:35:01
32.177,8.7727,07/26/2019 13:35:11
32.176,8.7729,07/26/2019 13:35:21
32.176,8.7725,07/26/2019 13:35:31
32.176,8.7727,07/26/2019 13:35:41
32.174,8.7727,07/26/2019 13:35:51
32.174,8.7725,07/26/2019 13:36:01
32.174,8.7725,07/26/2019 13:36:11
32.174,8.7725,07/26/2019 13:36:21
32.172,8.7725,07/26/2019 13:36:31
32.172,8.7725,07/26/2019 13:36:41
32.172,8.7725,07/26/2019 13:36:51
32.172,8.7725,07/26/2019 13:37:01
32.171,8.7729,07/26/2019 13:37:11
32.171,8.7725,07/26/2019 13:37:21
32.171,8.7725,07/26/2019 13:37:31
32.169,8.7725,07/26/2019 13:37:41
32.169,8.7727,07/26/2019 13:37:51
32.169,8.7725,07/26/2019 13:38:01
32.168,8.7727,07/26/2019 13:38:11
32.168,8.7727,07/26/2019 13:38:21
32.168,8.7725,07/26/2019 13:38:31
32.166,8.7727,07/26/2019 13:38:41
32.166,8.7725,07/26/2019 13:38:51
32.166,8.7727,07/26/2019 13:39:01
32.166,8.7725,07/26/2019 13:39:11
32.164,8.7725,07/26/2019 13:39:21
32.164,8.7727,07/26/2019 13:39:31
32.164,8.7725,07/26/2019 13:39:41
32.163,8.7725,07/26/2019 13:39:51
32.163,8.7729,07/26/2019 13:40:01
32.163,8.7724,07/26/2019 13:40:11
32.163,8.7725,07/26/2019 13:40:21
32.163,8.7727,07/26/2019 13:40:31
32.161,8.7727,07/26/2019 13:40:41
32.161,8.7727,07/26/2019 13:40:51
32.161,8.7725,07/26/2019 13:41:01
32.161,8.7725,07/26/2019 13:41:11
32.159,8.7725,07/26/2019 13:41:21
32.159,8.7725,07/26/2019 13:41:31
32.159,8.7724,07/26/2019 13:41:41
32.159,8.7724,07/26/2019 13:41:51
32.158,8.7729,07/26/2019 13:42:01
32.158,8.7724,07/26/2019 13:42:11
32.158,8.7725,07/26/2019 13:42:21
32.158,8.7725,07/26/2019 13:42:31
32.156,8.7725,07/26/2019 13:42:41
32.156,8.7725,07/26/2019 13:42:51
32.156,8.7724,07/26/2019 13:43:01
32.156,8.7724,07/26/2019 13:43:11
32.155,8.7724,07/26/2019 13:43:21
32.155,8.7725,07/26/2019 13:43:31
32.155,8.7725,07/26/2019 13:43:41
32.155,8.7722,07/26/2019 13:43:51
32.155,8.7725,07/26/2019 13:44:01
32.153,8.7725,07/26/2019 13:44:11
32.153,8.7725,07/26/2019 13:44:21
32.153,8.7724,07/26/2019 13:44:31
32.153,8.7725,07/26/2019 13:44:41
32.153,8.7724,07/26/2019 13:44:51
32.151,8.7725,07/26/2019 13:45:01
32.151,8.7724,07/26/2019 13:45:11
32.151,8.7724,07/26/2019 13:45:21
32.15,8.7724,07/26/2019 13:45:31
32.15,8.7725,07/26/2019 13:45:41
32.15,8.7724,07/26/2019 13:45:51
32.148,8.7725,07/26/2019 13:46:01
32.148,8.7722,07/26/2019 13:46:11
32.148,8.7725,07/26/2019 13:46:21
32.147,8.7722,07/26/2019 13:46:31
32.147,8.7724,07/26/2019 13:46:41
32.145,8.7722,07/26/2019 13:46:51
32.145,8.7724,07/26/2019 13:47:01
32.145,8.7724,07/26/2019 13:47:11
32.143,8.7722,07/26/2019 13:47:21
32.143,8.7725,07/26/2019 13:47:31
32.143,8.7725,07/26/2019 13:47:41
32.142,8.7722,07/26/2019 13:47:51
32.142,8.7724,07/26/2019 13:48:01
32.142,8.7724,07/26/2019 13:48:11
32.14,8.7724,07/26/2019 13:48:21
32.14,8.7724,07/26/2019 13:48:31
32.14,8.7724,07/26/2019 13:48:41
32.139,8.7724,07/26/2019 13:48:51
32.139,8.7724,07/26/2019 13:49:01
32.139,8.7724,07/26/2019 13:49:11
32.137,8.7724,07/26/2019 13:49:21
32.137,8.7724,07/26/2019 13:49:31
32.137,8.7722,07/26/2019 13:49:41
32.137,8.7724,07/26/2019 13:49:51
32.135,8.7724,07/26/2019 13:50:01
32.135,8.7722,07/26/2019 13:50:11
32.135,8.7722,07/26/2019 13:50:21
32.134,8.7724,07/26/2019 13:50:31
32.134,8.7722,07/26/2019 13:50:41
32.134,8.7725,07/26/2019 13:50:51
32.132,8.7722,07/26/2019 13:51:01
32.132,8.7725,07/26/2019 13:51:11
32.131,8.7722,07/26/2019 13:51:21
32.131,8.7722,07/26/2019 13:51:31
32.131,8.7722,07/26/2019 13:51:41
32.129,8.7722,07/26/2019 13:51:51
32.129,8.7724,07/26/2019 13:52:01
32.129,8.7722,07/26/2019 13:52:11
32.127,8.7722,07/26/2019 13:52:21
32.127,8.7722,07/26/2019 13:52:31
32.127,8.7722,07/26/2019 13:52:41
32.127,8.7722,07/26/2019 13:52:51
32.126,8.7724,07/26/2019 13:53:01
32.126,8.7722,07/26/2019 13:53:11
32.126,8.7721,07/26/2019 13:53:21
32.126,8.7722,07/26/2019 13:53:31
32.124,8.7722,07/26/2019 13:53:41
32.124,8.7722,07/26/2019 13:53:51
32.124,8.7724,07/26/2019 13:54:01
32.124,8.7722,07/26/2019 13:54:11
32.124,8.7722,07/26/2019 13:54:21
32.124,8.7724,07/26/2019 13:54:31
32.123,8.7722,07/26/2019 13:54:41
32.123,8.7722,07/26/2019 13:54:51
32.123,8.7722,07/26/2019 13:55:01
32.123,8.7721,07/26/2019 13:55:11
32.121,8.7722,07/26/2019 13:55:21
32.121,8.7721,07/26/2019 13:55:31
32.121,8.7719,07/26/2019 13:55:41
32.121,8.7721,07/26/2019 13:55:51
32.121,8.7721,07/26/2019 13:56:01
32.119,8.7721,07/26/2019 13:56:11
32.119,8.7721,07/26/2019 13:56:21
32.119,8.7721,07/26/2019 13:56:31
32.119,8.7721,07/26/2019 13:56:41
32.119,8.7721,07/26/2019 13:56:51
32.118,8.7721,07/26/2019 13:57:01
32.118,8.7721,07/26/2019 13:57:11
32.118,8.7721,07/26/2019 13:57:21
32.118,8.7722,07/26/2019 13:57:31
32.116,8.7721,07/26/2019 13:57:41
32.116,8.7719,07/26/2019 13:57:51
32.116,8.7721,07/26/2019 13:58:01
32.116,8.7721,07/26/2019 13:58:11
32.115,8.7719,07/26/2019 13:58:21
32.115,8.7721,07/26/2019 13:58:31
32.115,8.7719,07/26/2019 13:58:41
32.115,8.7721,07/26/2019 13:58:51
32.115,8.7721,07/26/2019 13:59:01
32.113,8.7719,07/26/2019 13:59:11
32.113,8.7721,07/26/2019 13:59:21
32.113,8.7721,07/26/2019 13:59:31
32.111,8.7719,07/26/2019 13:59:41
32.111,8.7719,07/26/2019 13:59:51
32.111,8.7722,07/26/2019 14:00:01
32.11,8.7719,07/26/2019 14:00:11
32.11,8.7721,07/26/2019 14:00:21
32.11,8.7721,07/26/2019 14:00:31
32.11,8.7719,07/26/2019 14:00:41
32.108,8.7721,07/26/2019 14:00:51
32.108,8.7719,07/26/2019 14:01:01
32.108,8.7719,07/26/2019 14:01:11
32.107,8.7719,07/26/2019 14:01:21
32.107,8.7719,07/26/2019 14:01:31
32.107,8.7719,07/26/2019 14:01:41
32.105,8.7719,07/26/2019 14:01:51
32.105,8.7719,07/26/2019 14:02:01
32.105,8.7719,07/26/2019 14:02:11
32.103,8.7719,07/26/2019 14:02:21
32.103,8.7721,07/26/2019 14:02:31
32.102,8.7719,07/26/2019 14:02:41
32.102,8.7719,07/26/2019 14:02:51
32.102,8.7721,07/26/2019 14:03:01
32.1,8.7721,07/26/2019 14:03:11
32.1,8.7721,07/26/2019 14:03:21
32.1,8.7719,07/26/2019 14:03:31
32.098,8.7719,07/26/2019 14:03:41
32.098,8.7719,07/26/2019 14:03:51
32.098,8.7719,07/26/2019 14:04:01
32.097,8.7721,07/26/2019 14:04:11
32.097,8.7719,07/26/2019 14:04:21
32.097,8.7721,07/26/2019 14:04:31
32.097,8.7719,07/26/2019 14:04:41
32.095,8.7719,07/26/2019 14:04:51
32.095,8.7719,07/26/2019 14:05:01
32.095,8.7719,07/26/2019 14:05:11
32.095,8.7719,07/26/2019 14:05:21
32.094,8.7719,07/26/2019 14:05:31
32.094,8.7719,07/26/2019 14:05:41
32.094,8.7719,07/26/2019 14:05:51
32.092,8.7717,07/26/2019 14:06:01
32.092,8.7719,07/26/2019 14:06:11
32.092,8.7719,07/26/2019 14:06:21
32.092,8.7719,07/26/2019 14:06:31
32.09,8.7719,07/26/2019 14:06:41
32.09,8.7719,07/26/2019 14:06:51
32.09,8.7719,07/26/2019 14:07:01
32.09,8.7719,07/26/2019 14:07:11
32.09,8.7719,07/26/2019 14:07:21
32.089,8.7719,07/26/2019 14:07:31
32.089,8.7717,07/26/2019 14:07:41
32.089,8.7719,07/26/2019 14:07:51
32.089,8.7719,07/26/2019 14:08:01
32.087,8.7719,07/26/2019 14:08:11
32.087,8.7719,07/26/2019 14:08:21
32.087,8.7719,07/26/2019 14:08:31
32.087,8.7719,07/26/2019 14:08:41
32.086,8.7717,07/26/2019 14:08:51
32.086,8.7719,07/26/2019 14:09:01
32.086,8.7717,07/26/2019 14:09:11
32.086,8.7719,07/26/2019 14:09:21
32.084,8.7721,07/26/2019 14:09:31
32.084,8.7719,07/26/2019 14:09:41
32.084,8.7717,07/26/2019 14:09:51
32.084,8.7719,07/26/2019 14:10:01
32.084,8.7719,07/26/2019 14:10:11
32.082,8.7719,07/26/2019 14:10:21
32.082,8.7719,07/26/2019 14:10:31
32.082,8.7717,07/26/2019 14:10:41
32.082,8.7717,07/26/2019 14:10:51
32.082,8.7719,07/26/2019 14:11:01
32.081,8.7719,07/26/2019 14:11:11
32.081,8.7717,07/26/2019 14:11:21
32.081,8.7717,07/26/2019 14:11:31
32.079,8.7717,07/26/2019 14:11:41
32.079,8.7717,07/26/2019 14:11:51
32.079,8.7719,07/26/2019 14:12:01
32.078,8.7717,07/26/2019 14:12:11
32.078,8.7719,07/26/2019 14:12:21
32.078,8.7719,07/26/2019 14:12:31
32.076,8.7717,07/26/2019 14:12:41
32.076,8.7717,07/26/2019 14:12:51
32.076,8.7717,07/26/2019 14:13:01
32.076,8.7717,07/26/2019 14:13:11
32.074,8.7717,07/26/2019 14:13:21
32.074,8.7717,07/26/2019 14:13:31
32.074,8.7715,07/26/2019 14:13:41
32.074,8.7715,07/26/2019 14:13:51
32.073,8.7717,07/26/2019 14:14:01
32.073,8.7717,07/26/2019 14:14:11
32.073,8.7717,07/26/2019 14:14:21
32.073,8.7717,07/26/2019 14:14:31
32.071,8.7715,07/26/2019 14:14:41
32.071,8.7715,07/26/2019 14:14:51
32.071,8.7717,07/26/2019 14:15:01
32.071,8.7715,07/26/2019 14:15:11
32.071,8.7715,07/26/2019 14:15:21
32.071,8.7715,07/26/2019 14:15:31
32.071,8.7715,07/26/2019 14:15:41
32.07,8.7715,07/26/2019 14:15:51
32.07,8.7715,07/26/2019 14:16:01
32.07,8.7715,07/26/2019 14:16:11
32.07,8.7717,07/26/2019 14:16:21
32.07,8.7714,07/26/2019 14:16:31
32.07,8.7717,07/26/2019 14:16:41
32.068,8.7715,07/26/2019 14:16:51
32.068,8.7715,07/26/2019 14:17:01
32.068,8.7715,07/26/2019 14:17:11
32.068,8.7717,07/26/2019 14:17:21
32.068,8.7717,07/26/2019 14:17:31
32.066,8.7715,07/26/2019 14:17:41
32.066,8.7715,07/26/2019 14:17:51
32.066,8.7715,07/26/2019 14:18:01
32.066,8.7715,07/26/2019 14:18:11
32.065,8.7715,07/26/2019 14:18:21
32.065,8.7715,07/26/2019 14:18:31
32.065,8.7715,07/26/2019 14:18:41
32.065,8.7715,07/26/2019 14:18:51
32.065,8.7717,07/26/2019 14:19:01
32.063,8.7717,07/26/2019 14:19:11
32.063,8.7715,07/26/2019 14:19:21
32.063,8.7715,07/26/2019 14:19:31
32.062,8.7715,07/26/2019 14:19:41
32.062,8.7715,07/26/2019 14:19:51
32.062,8.7715,07/26/2019 14:20:01
32.06,8.7715,07/26/2019 14:20:11
32.06,8.7715,07/26/2019 14:20:21
32.06,8.7715,07/26/2019 14:20:31
32.06,8.7715,07/26/2019 14:20:41
32.058,8.7717,07/26/2019 14:20:51
32.058,8.7715,07/26/2019 14:21:01
32.058,8.7715,07/26/2019 14:21:11
32.058,8.7715,07/26/2019 14:21:21
32.058,8.7715,07/26/2019 14:21:31
32.057,8.7715,07/26/2019 14:21:41
32.057,8.7714,07/26/2019 14:21:51
32.057,8.7717,07/26/2019 14:22:01
32.057,8.7715,07/26/2019 14:22:11
32.057,8.7715,07/26/2019 14:22:21
32.057,8.7714,07/26/2019 14:22:31
32.055,8.7717,07/26/2019 14:22:41
32.055,8.7714,07/26/2019 14:22:51
32.055,8.7715,07/26/2019 14:23:01
32.055,8.7715,07/26/2019 14:23:11
32.055,8.7715,07/26/2019 14:23:21
32.055,8.7715,07/26/2019 14:23:31
32.054,8.7714,07/26/2019 14:23:41
32.054,8.7715,07/26/2019 14:23:51
32.054,8.7714,07/26/2019 14:24:01
32.052,8.7717,07/26/2019 14:24:11
32.052,8.7715,07/26/2019 14:24:21
32.052,8.7715,07/26/2019 14:24:31
32.052,8.7715,07/26/2019 14:24:41
32.052,8.7715,07/26/2019 14:24:51
32.05,8.7715,07/26/2019 14:25:01
32.05,8.7715,07/26/2019 14:25:11
32.05,8.7715,07/26/2019 14:25:21
32.049,8.7714,07/26/2019 14:25:31
32.049,8.7717,07/26/2019 14:25:41
32.049,8.7715,07/26/2019 14:25:51
32.047,8.7715,07/26/2019 14:26:01
32.047,8.7715,07/26/2019 14:26:11
32.046,8.7715,07/26/2019 14:26:21
32.046,8.7715,07/26/2019 14:26:31
32.046,8.7715,07/26/2019 14:26:41
32.046,8.7715,07/26/2019 14:26:51
32.044,8.7715,07/26/2019 14:27:01
32.044,8.7715,07/26/2019 14:27:11
32.044,8.7714,07/26/2019 14:27:21
32.044,8.7714,07/26/2019 14:27:31
32.042,8.7717,07/26/2019 14:27:41
32.042,8.7715,07/26/2019 14:27:51
32.042,8.7715,07/26/2019 14:28:01
32.042,8.7715,07/26/2019 14:28:11
32.042,8.7715,07/26/2019 14:28:21
32.042,8.7715,07/26/2019 14:28:31
32.042,8.7714,07/26/2019 14:28:41
32.042,8.7715,07/26/2019 14:28:51
32.042,8.7715,07/26/2019 14:29:01
32.041,8.7714,07/26/2019 14:29:11
32.041,8.7714,07/26/2019 14:29:21
32.041,8.7715,07/26/2019 14:29:31
32.041,8.7715,07/26/2019 14:29:41
32.041,8.7715,07/26/2019 14:29:51
32.041,8.7715,07/26/2019 14:30:01
32.041,8.7714,07/26/2019 14:30:11
32.041,8.7714,07/26/2019 14:30:21
32.041,8.7715,07/26/2019 14:30:31
32.041,8.7715,07/26/2019 14:30:41
32.041,8.7715,07/26/2019 14:30:51
32.041,8.7715,07/26/2019 14:31:01
32.041,8.7714,07/26/2019 14:31:11
32.041,8.7714,07/26/2019 14:31:21
32.041,8.7715,07/26/2019 14:31:31
32.039,8.7715,07/26/2019 14:31:41
32.039,8.7714,07/26/2019 14:31:51
32.039,8.7715,07/26/2019 14:32:01
32.039,8.7715,07/26/2019 14:32:11
32.038,8.7715,07/26/2019 14:32:21
32.038,8.7714,07/26/2019 14:32:31
32.038,8.7715,07/26/2019 14:32:41
32.038,8.7715,07/26/2019 14:32:51
32.038,8.7715,07/26/2019 14:33:01
32.036,8.7714,07/26/2019 14:33:11
32.036,8.7714,07/26/2019 14:33:21
32.036,8.7715,07/26/2019 14:33:31
32.034,8.7715,07/26/2019 14:33:41
32.034,8.7714,07/26/2019 14:33:51
32.034,8.7714,07/26/2019 14:34:01
32.033,8.7714,07/26/2019 14:34:11
32.033,8.7715,07/26/2019 14:34:21
32.033,8.7715,07/26/2019 14:34:31
32.033,8.7715,07/26/2019 14:34:41
32.031,8.7714,07/26/2019 14:34:51
32.031,8.7715,07/26/2019 14:35:01
32.031,8.7715,07/26/2019 14:35:11
32.031,8.7715,07/26/2019 14:35:21
32.03,8.7715,07/26/2019 14:35:31
32.03,8.7715,07/26/2019 14:35:41
32.03,8.7715,07/26/2019 14:35:51
32.03,8.7715,07/26/2019 14:36:01
32.028,8.7714,07/26/2019 14:36:11
32.028,8.7714,07/26/2019 14:36:21
32.028,8.7714,07/26/2019 14:36:31
32.028,8.7715,07/26/2019 14:36:41
32.028,8.7715,07/26/2019 14:36:51
32.026,8.7715,07/26/2019 14:37:01
32.026,8.7715,07/26/2019 14:37:11
32.026,8.7715,07/26/2019 14:37:21
32.026,8.7714,07/26/2019 14:37:31
32.025,8.7715,07/26/2019 14:37:41
32.025,8.7715,07/26/2019 14:37:51
32.025,8.7714,07/26/2019 14:38:01
32.025,8.7715,07/26/2019 14:38:11
32.025,8.7715,07/26/2019 14:38:21
32.023,8.7715,07/26/2019 14:38:31
32.023,8.7715,07/26/2019 14:38:41
32.023,8.7714,07/26/2019 14:38:51
32.023,8.7714,07/26/2019 14:39:01
32.023,8.7715,07/26/2019 14:39:11
32.023,8.7714,07/26/2019 14:39:21
32.023,8.7714,07/26/2019 14:39:31
32.023,8.7715,07/26/2019 14:39:41
32.023,8.7715,07/26/2019 14:39:51
32.023,8.7715,07/26/2019 14:40:01
32.022,8.7715,07/26/2019 14:40:11
32.022,8.7715,07/26/2019 14:40:21
32.022,8.7715,07/26/2019 14:40:31
32.022,8.7715,07/26/2019 14:40:41
32.022,8.7715,07/26/2019 14:40:51
32.022,8.7715,07/26/2019 14:41:01
32.022,8.7715,07/26/2019 14:41:11
32.022,8.7715,07/26/2019 14:41:21
32.022,8.7714,07/26/2019 14:41:31
32.022,8.7714,07/26/2019 14:41:41
32.022,8.7715,07/26/2019 14:41:51
32.022,8.7715,07/26/2019 14:42:01
32.022,8.7715,07/26/2019 14:42:11
32.022,8.7714,07/26/2019 14:42:21
32.022,8.7714,07/26/2019 14:42:31
32.022,8.7715,07/26/2019 14:42:41
32.02,8.7714,07/26/2019 14:42:51
32.022,8.7715,07/26/2019 14:43:01
32.02,8.7715,07/26/2019 14:43:11
32.02,8.7715,07/26/2019 14:43:21
32.022,8.7714,07/26/2019 14:43:31
32.022,8.7715,07/26/2019 14:43:41
32.022,8.7715,07/26/2019 14:43:51
32.022,8.7715,07/26/2019 14:44:01
32.022,8.7715,07/26/2019 14:44:11
32.022,8.7715,07/26/2019 14:44:21
32.022,8.7714,07/26/2019 14:44:31
32.022,8.7714,07/26/2019 14:44:41
32.022,8.7714,07/26/2019 14:44:51
32.022,8.7715,07/26/2019 14:45:01
32.02,8.7714,07/26/2019 14:45:11
32.022,8.7714,07/26/2019 14:45:21
32.022,8.7714,07/26/2019 14:45:31
32.022,8.7714,07/26/2019 14:45:41
32.022,8.7715,07/26/2019 14:45:51
32.022,8.7714,07/26/2019 14:46:01
32.022,8.7715,07/26/2019 14:46:11
32.022,8.7715,07/26/2019 14:46:21
32.022,8.7714,07/26/2019 14:46:31
32.022,8.7715,07/26/2019 14:46:41
32.022,8.7715,07/26/2019 14:46:51
32.022,8.7714,07/26/2019 14:47:01
32.022,8.7715,07/26/2019 14:47:11
32.022,8.7715,07/26/2019 14:47:21
32.022,8.7714,07/26/2019 14:47:31
32.022,8.7715,07/26/2019 14:47:41
32.022,8.7715,07/26/2019 14:47:51
32.022,8.7714,07/26/2019 14:48:01
32.022,8.7714,07/26/2019 14:48:11
32.022,8.7714,07/26/2019 14:48:21
32.023,8.7714,07/26/2019 14:48:31
32.023,8.7714,07/26/2019 14:48:41
32.023,8.7714,07/26/2019 14:48:51
32.023,8.7714,07/26/2019 14:49:01
32.023,8.7714,07/26/2019 14:49:11
32.023,8.7714,07/26/2019 14:49:21
32.023,8.7714,07/26/2019 14:49:31
32.023,8.7714,07/26/2019 14:49:41
32.023,8.7714,07/26/2019 14:49:51
32.023,8.7714,07/26/2019 14:50:01
32.023,8.7714,07/26/2019 14:50:11
32.023,8.7714,07/26/2019 14:50:21
32.023,8.7714,07/26/2019 14:50:31
32.023,8.7715,07/26/2019 14:50:41
32.023,8.7714,07/26/2019 14:50:51
32.023,8.7714,07/26/2019 14:51:01
32.022,8.7714,07/26/2019 14:51:11
32.022,8.7715,07/26/2019 14:51:21
32.022,8.7714,07/26/2019 14:51:31
32.022,8.7714,07/26/2019 14:51:41
32.02,8.7715,07/26/2019 14:51:51
32.02,8.7715,07/26/2019 14:52:01
32.02,8.7715,07/26/2019 14:52:11
32.02,8.7714,07/26/2019 14:52:21
32.02,8.7714,07/26/2019 14:52:31
32.02,8.7714,07/26/2019 14:52:41
32.018,8.7714,07/26/2019 14:52:51
32.018,8.7714,07/26/2019 14:53:01
32.018,8.7714,07/26/2019 14:53:11
32.018,8.7714,07/26/2019 14:53:21
32.018,8.7714,07/26/2019 14:53:31
32.017,8.7714,07/26/2019 14:53:41
32.017,8.7715,07/26/2019 14:53:51
32.017,8.7715,07/26/2019 14:54:01
32.017,8.7714,07/26/2019 14:54:11
32.017,8.7714,07/26/2019 14:54:21
32.017,8.7714,07/26/2019 14:54:31
32.017,8.7714,07/26/2019 14:54:41
32.017,8.7714,07/26/2019 14:54:51
32.017,8.7714,07/26/2019 14:55:01
32.017,8.7714,07/26/2019 14:55:11
32.017,8.7715,07/26/2019 14:55:21
32.015,8.7715,07/26/2019 14:55:31
32.015,8.7714,07/26/2019 14:55:41
32.015,8.7714,07/26/2019 14:55:51
32.015,8.7714,07/26/2019 14:56:01
32.015,8.7714,07/26/2019 14:56:11
32.015,8.7714,07/26/2019 14:56:21
32.015,8.7715,07/26/2019 14:56:31
32.015,8.7714,07/26/2019 14:56:41
32.015,8.7714,07/26/2019 14:56:51
32.015,8.7714,07/26/2019 14:57:01
32.015,8.7714,07/26/2019 14:57:11
32.015,8.7714,07/26/2019 14:57:21
32.015,8.7714,07/26/2019 14:57:31
32.015,8.7714,07/26/2019 14:57:41
32.015,8.7714,07/26/2019 14:57:51
32.015,8.7714,07/26/2019 14:58:01
32.015,8.7714,07/26/2019 14:58:11
32.015,8.7714,07/26/2019 14:58:21
32.015,8.7714,07/26/2019 14:58:31
32.015,8.7714,07/26/2019 14:58:41
32.015,8.7714,07/26/2019 14:58:51
32.015,8.7714,07/26/2019 14:59:01
32.015,8.7714,07/26/2019 14:59:11
32.015,8.7714,07/26/2019 14:59:21
32.015,8.7714,07/26/2019 14:59:31
32.017,8.7714,07/26/2019 14:59:41
32.017,8.7714,07/26/2019 14:59:51
32.017,8.7714,07/26/2019 15:00:01
32.017,8.7714,07/26/2019 15:00:11
32.017,8.7714,07/26/2019 15:00:21
32.018,8.7714,07/26/2019 15:00:31
32.018,8.7714,07/26/2019 15:00:41
32.018,8.7714,07/26/2019 15:00:51
32.018,8.7714,07/26/2019 15:01:01
32.018,8.7714,07/26/2019 15:01:11
32.018,8.7714,07/26/2019 15:01:21
32.02,8.7714,07/26/2019 15:01:31
32.02,8.7715,07/26/2019 15:01:41
32.02,8.7714,07/26/2019 15:01:51
32.02,8.7714,07/26/2019 15:02:01
32.02,8.7715,07/26/2019 15:02:11
32.02,8.7714,07/26/2019 15:02:21
32.02,8.7714,07/26/2019 15:02:31
32.02,8.7714,07/26/2019 15:02:41
32.022,8.7714,07/26/2019 15:02:51
32.022,8.7714,07/26/2019 15:03:01
32.022,8.7714,07/26/2019 15:03:11
32.022,8.7714,07/26/2019 15:03:21
32.022,8.7714,07/26/2019 15:03:31
32.022,8.7714,07/26/2019 15:03:41
32.022,8.7714,07/26/2019 15:03:51
32.022,8.7714,07/26/2019 15:04:01
32.022,8.7714,07/26/2019 15:04:11
32.023,8.7714,07/26/2019 15:04:21
32.023,8.7714,07/26/2019 15:04:31
32.023,8.7714,07/26/2019 15:04:41
32.023,8.7714,07/26/2019 15:04:51
32.023,8.7714,07/26/2019 15:05:01
32.022,8.7714,07/26/2019 15:05:11
32.022,8.7714,07/26/2019 15:05:21
32.022,8.7714,07/26/2019 15:05:31
32.022,8.7714,07/26/2019 15:05:41
32.02,8.7714,07/26/2019 15:05:51
32.02,8.7714,07/26/2019 15:06:01
32.02,8.7714,07/26/2019 15:06:11
32.02,8.7714,07/26/2019 15:06:21
32.02,8.7714,07/26/2019 15:06:31
32.02,8.7714,07/26/2019 15:06:41
32.02,8.7714,07/26/2019 15:06:51
32.02,8.7714,07/26/2019 15:07:01
32.018,8.7714,07/26/2019 15:07:11
32.018,8.7714,07/26/2019 15:07:21
32.018,8.7714,07/26/2019 15:07:31
32.018,8.7714,07/26/2019 15:07:41
32.018,8.7714,07/26/2019 15:07:51
32.018,8.7714,07/26/2019 15:08:01
32.018,8.7714,07/26/2019 15:08:11
32.02,8.7714,07/26/2019 15:08:21
32.02,8.7714,07/26/2019 15:08:31
32.02,8.7714,07/26/2019 15:08:41
32.02,8.7714,07/26/2019 15:08:51
32.02,8.7714,07/26/2019 15:09:01
32.02,8.7714,07/26/2019 15:09:11
32.022,8.7714,07/26/2019 15:09:21
32.022,8.7714,07/26/2019 15:09:31
32.022,8.7714,07/26/2019 15:09:41
32.022,8.7714,07/26/2019 15:09:51
32.022,8.7714,07/26/2019 15:10:01
32.022,8.7714,07/26/2019 15:10:11
32.022,8.7714,07/26/2019 15:10:21
32.023,8.7714,07/26/2019 15:10:31
32.023,8.7714,07/26/2019 15:10:41
32.023,8.7714,07/26/2019 15:10:51
32.023,8.7714,07/26/2019 15:11:01
32.023,8.7714,07/26/2019 15:11:11
32.023,8.7714,07/26/2019 15:11:21
32.025,8.7714,07/26/2019 15:11:31
32.025,8.7714,07/26/2019 15:11:41
32.025,8.7714,07/26/2019 15:11:51
32.025,8.7714,07/26/2019 15:12:01
32.025,8.7714,07/26/2019 15:12:11
32.025,8.7714,07/26/2019 15:12:21
32.023,8.7714,07/26/2019 15:12:31
32.023,8.7714,07/26/2019 15:12:41
32.023,8.7714,07/26/2019 15:12:51
32.022,8.7714,07/26/2019 15:13:01
32.022,8.7714,07/26/2019 15:13:11
32.022,8.7714,07/26/2019 15:13:21
32.02,8.7714,07/26/2019 15:13:31
32.02,8.7714,07/26/2019 15:13:41
32.018,8.7714,07/26/2019 15:13:51
32.017,8.7714,07/26/2019 15:14:01
32.017,8.7714,07/26/2019 15:14:11
32.015,8.7714,07/26/2019 15:14:21
32.015,8.7714,07/26/2019 15:14:31
32.014,8.7714,07/26/2019 15:14:41
32.012,8.7714,07/26/2019 15:14:51
32.012,8.7714,07/26/2019 15:15:01
32.01,8.7714,07/26/2019 15:15:11
32.009,8.7714,07/26/2019 15:15:21
32.009,8.7714,07/26/2019 15:15:31
32.007,8.7714,07/26/2019 15:15:41
32.005,8.7714,07/26/2019 15:15:51
32.005,8.7714,07/26/2019 15:16:01
32.004,8.7714,07/26/2019 15:16:11
32.002,8.7714,07/26/2019 15:16:21
32.002,8.7714,07/26/2019 15:16:31
32.001,8.7714,07/26/2019 15:16:41
31.999,8.7714,07/26/2019 15:16:51
31.997,8.7714,07/26/2019 15:17:01
31.997,8.7714,07/26/2019 15:17:11
31.996,8.7714,07/26/2019 15:17:21
31.994,8.7714,07/26/2019 15:17:31
31.994,8.7714,07/26/2019 15:17:41
31.993,8.7714,07/26/2019 15:17:51
31.991,8.7714,07/26/2019 15:18:01
31.991,8.7714,07/26/2019 15:18:11
31.989,8.7714,07/26/2019 15:18:21
31.989,8.7714,07/26/2019 15:18:31
31.988,8.7714,07/26/2019 15:18:41
31.986,8.7714,07/26/2019 15:18:51
31.986,8.7714,07/26/2019 15:19:01
31.985,8.7714,07/26/2019 15:19:11
31.983,8.7714,07/26/2019 15:19:21
31.983,8.7714,07/26/2019 15:19:31
31.981,8.7714,07/26/2019 15:19:41
31.981,8.7714,07/26/2019 15:19:51
31.98,8.7714,07/26/2019 15:20:01
31.98,8.7714,07/26/2019 15:20:11
31.978,8.7714,07/26/2019 15:20:21
31.978,8.7714,07/26/2019 15:20:31
31.977,8.7714,07/26/2019 15:20:41
31.977,8.7714,07/26/2019 15:20:51
31.975,8.7714,07/26/2019 15:21:01
31.975,8.7714,07/26/2019 15:21:11
31.973,8.7714,07/26/2019 15:21:21
31.973,8.7714,07/26/2019 15:21:31
31.972,8.7714,07/26/2019 15:21:41
31.972,8.7714,07/26/2019 15:21:51
31.972,8.7714,07/26/2019 15:22:01
31.97,8.7714,07/26/2019 15:22:11
31.97,8.7714,07/26/2019 15:22:21
31.969,8.7714,07/26/2019 15:22:31
31.969,8.7714,07/26/2019 15:22:41
31.969,8.7714,07/26/2019 15:22:51
31.967,8.7714,07/26/2019 15:23:01
31.967,8.7714,07/26/2019 15:23:11
31.967,8.7714,07/26/2019 15:23:21
31.965,8.7714,07/26/2019 15:23:31
31.965,8.7714,07/26/2019 15:23:41
31.965,8.7714,07/26/2019 15:23:51
31.964,8.7714,07/26/2019 15:24:01
31.964,8.7714,07/26/2019 15:24:11
31.964,8.7714,07/26/2019 15:24:21
31.962,8.7714,07/26/2019 15:24:31
31.962,8.7714,07/26/2019 15:24:41
31.962,8.7714,07/26/2019 15:24:51
31.961,8.7714,07/26/2019 15:25:01
31.961,8.7714,07/26/2019 15:25:11
31.961,8.7714,07/26/2019 15:25:21
31.961,8.7714,07/26/2019 15:25:31
31.959,8.7714,07/26/2019 15:25:41
31.959,8.7714,07/26/2019 15:25:51
31.959,8.7714,07/26/2019 15:26:01
31.957,8.7714,07/26/2019 15:26:11
31.957,8.7714,07/26/2019 15:26:21
31.957,8.7714,07/26/2019 15:26:31
31.957,8.7714,07/26/2019 15:26:41
31.956,8.7714,07/26/2019 15:26:51
31.956,8.7714,07/26/2019 15:27:01
31.956,8.7714,07/26/2019 15:27:11
31.956,8.7714,07/26/2019 15:27:21
31.956,8.7714,07/26/2019 15:27:31
31.954,8.7714,07/26/2019 15:27:41
31.954,8.7714,07/26/2019 15:27:51
31.954,8.7714,07/26/2019 15:28:01
31.954,8.7714,07/26/2019 15:28:11
31.954,8.7714,07/26/2019 15:28:21
31.954,8.7714,07/26/2019 15:28:31
31.953,8.7714,07/26/2019 15:28:41
31.953,8.7714,07/26/2019 15:28:51
31.953,8.7714,07/26/2019 15:29:01
31.953,8.7714,07/26/2019 15:29:11
31.953,8.7714,07/26/2019 15:29:21
31.953,8.7714,07/26/2019 15:29:31
31.953,8.7714,07/26/2019 15:29:41
31.953,8.7714,07/26/2019 15:29:51
31.951,8.7714,07/26/2019 15:30:01
31.951,8.7714,07/26/2019 15:30:11
31.951,8.7714,07/26/2019 15:30:21
31.951,8.7714,07/26/2019 15:30:31
31.951,8.7714,07/26/2019 15:30:41
31.951,8.7714,07/26/2019 15:30:51
31.951,8.7714,07/26/2019 15:31:01
31.951,8.7714,07/26/2019 15:31:11
31.951,8.7714,07/26/2019 15:31:21
31.951,8.7714,07/26/2019 15:31:31
31.951,8.7714,07/26/2019 15:31:41
31.951,8.7714,07/26/2019 15:31:51
31.951,8.7714,07/26/2019 15:32:01
31.951,8.7714,07/26/2019 15:32:11
31.951,8.7714,07/26/2019 15:32:21
31.951,8.7714,07/26/2019 15:32:31
31.951,8.7714,07/26/2019 15:32:41
31.951,8.7714,07/26/2019 15:32:51
31.951,8.7714,07/26/2019 15:33:01
31.951,8.7714,07/26/2019 15:33:11
31.951,8.7714,07/26/2019 15:33:21
31.951,8.7714,07/26/2019 15:33:31
31.951,8.7714,07/26/2019 15:33:41
31.951,8.7714,07/26/2019 15:33:51
31.953,8.7714,07/26/2019 15:34:01
31.953,8.7714,07/26/2019 15:34:11
31.953,8.7714,07/26/2019 15:34:21
31.953,8.7714,07/26/2019 15:34:31
31.953,8.7714,07/26/2019 15:34:41
31.953,8.7714,07/26/2019 15:34:51
31.953,8.7714,07/26/2019 15:35:01
31.953,8.7714,07/26/2019 15:35:11
31.953,8.7714,07/26/2019 15:35:21
31.953,8.7714,07/26/2019 15:35:31
31.953,8.7714,07/26/2019 15:35:41
31.953,8.7714,07/26/2019 15:35:51
31.953,8.7714,07/26/2019 15:36:01
31.953,8.7714,07/26/2019 15:36:11
31.953,8.7714,07/26/2019 15:36:21
31.954,8.7714,07/26/2019 15:36:31
31.954,8.7714,07/26/2019 15:36:41
31.954,8.7714,07/26/2019 15:36:51
31.954,8.7714,07/26/2019 15:37:01
31.954,8.7714,07/26/2019 15:37:11
31.954,8.7714,07/26/2019 15:37:21
31.954,8.7714,07/26/2019 15:37:31
31.954,8.7714,07/26/2019 15:37:41
31.954,8.7714,07/26/2019 15:37:51
31.954,8.7714,07/26/2019 15:38:01
31.954,8.7714,07/26/2019 15:38:11
31.954,8.7714,07/26/2019 15:38:21
31.956,8.7714,07/26/2019 15:38:31
31.956,8.7714,07/26/2019 15:38:41
31.956,8.7714,07/26/2019 15:38:51
31.956,8.7714,07/26/2019 15:39:01
31.956,8.7714,07/26/2019 15:39:11
31.956,8.7714,07/26/2019 15:39:21
31.956,8.7714,07/26/2019 15:39:31
31.957,8.7714,07/26/2019 15:39:41
31.957,8.7714,07/26/2019 15:39:51
31.957,8.7714,07/26/2019 15:40:01
31.957,8.7714,07/26/2019 15:40:11
31.957,8.7715,07/26/2019 15:40:21
31.957,8.7714,07/26/2019 15:40:31
31.959,8.7714,07/26/2019 15:40:41
31.959,8.7714,07/26/2019 15:40:51
31.959,8.7714,07/26/2019 15:41:01
31.959,8.7714,07/26/2019 15:41:11
31.961,8.7714,07/26/2019 15:41:21
31.961,8.7714,07/26/2019 15:41:31
31.961,8.7714,07/26/2019 15:41:41
31.961,8.7714,07/26/2019 15:41:51
31.962,8.7714,07/26/2019 15:42:01
31.962,8.7714,07/26/2019 15:42:11
31.962,8.7714,07/26/2019 15:42:21
31.964,8.7714,07/26/2019 15:42:31
31.964,8.7714,07/26/2019 15:42:41
31.965,8.7714,07/26/2019 15:42:51
31.965,8.7714,07/26/2019 15:43:01
31.965,8.7714,07/26/2019 15:43:11
31.967,8.7714,07/26/2019 15:43:21
31.967,8.7714,07/26/2019 15:43:31
31.967,8.7714,07/26/2019 15:43:41
31.969,8.7714,07/26/2019 15:43:51
31.969,8.7714,07/26/2019 15:44:01
31.969,8.7714,07/26/2019 15:44:11
31.969,8.7714,07/26/2019 15:44:21
31.97,8.7714,07/26/2019 15:44:31
31.97,8.7714,07/26/2019 15:44:41
31.97,8.7714,07/26/2019 15:44:51
31.97,8.7714,07/26/2019 15:45:01
31.972,8.7714,07/26/2019 15:45:11
31.972,8.7714,07/26/2019 15:45:21
31.972,8.7714,07/26/2019 15:45:31
31.972,8.7714,07/26/2019 15:45:41
31.973,8.7714,07/26/2019 15:45:51
31.973,8.7714,07/26/2019 15:46:01
31.973,8.7714,07/26/2019 15:46:11
31.975,8.7714,07/26/2019 15:46:21
31.975,8.7714,07/26/2019 15:46:31
31.975,8.7714,07/26/2019 15:46:41
31.977,8.7714,07/26/2019 15:46:51
31.977,8.7714,07/26/2019 15:47:01
31.978,8.7714,07/26/2019 15:47:11
31.978,8.7714,07/26/2019 15:47:21
31.98,8.7714,07/26/2019 15:47:31
31.98,8.7714,07/26/2019 15:47:41
31.981,8.7714,07/26/2019 15:47:51
31.981,8.7714,07/26/2019 15:48:01
31.983,8.7714,07/26/2019 15:48:11
31.985,8.7714,07/26/2019 15:48:21
31.985,8.7714,07/26/2019 15:48:31
31.986,8.7714,07/26/2019 15:48:41
31.986,8.7714,07/26/2019 15:48:51
31.988,8.7714,07/26/2019 15:49:01
31.988,8.7714,07/26/2019 15:49:11
31.988,8.7714,07/26/2019 15:49:21
31.989,8.7714,07/26/2019 15:49:31
31.989,8.7714,07/26/2019 15:49:41
31.991,8.7714,07/26/2019 15:49:51
31.991,8.7714,07/26/2019 15:50:01
31.991,8.7714,07/26/2019 15:50:11
31.993,8.7714,07/26/2019 15:50:21
31.993,8.7714,07/26/2019 15:50:31
31.994,8.7714,07/26/2019 15:50:41
31.994,8.7714,07/26/2019 15:50:51
31.994,8.7714,07/26/2019 15:51:01
31.994,8.7714,07/26/2019 15:51:11
31.996,8.7714,07/26/2019 15:51:21
31.996,8.7714,07/26/2019 15:51:31
31.996,8.7714,07/26/2019 15:51:41
31.997,8.7714,07/26/2019 15:51:51
31.997,8.7714,07/26/2019 15:52:01
31.997,8.7714,07/26/2019 15:52:11
31.999,8.7714,07/26/2019 15:52:21
31.999,8.7714,07/26/2019 15:52:31
32.001,8.7714,07/26/2019 15:52:41
32.001,8.7714,07/26/2019 15:52:51
32.002,8.7714,07/26/2019 15:53:01
32.002,8.7714,07/26/2019 15:53:11
32.004,8.7714,07/26/2019 15:53:21
32.004,8.7714,07/26/2019 15:53:31
32.005,8.7714,07/26/2019 15:53:41
32.005,8.7714,07/26/2019 15:53:51
32.007,8.7714,07/26/2019 15:54:01
32.007,8.7714,07/26/2019 15:54:11
32.009,8.7714,07/26/2019 15:54:21
32.009,8.7714,07/26/2019 15:54:31
32.01,8.7714,07/26/2019 15:54:41
32.01,8.7714,07/26/2019 15:54:51
32.01,8.7714,07/26/2019 15:55:01
32.012,8.7714,07/26/2019 15:55:11
32.012,8.7714,07/26/2019 15:55:21
32.014,8.7714,07/26/2019 15:55:31
32.014,8.7714,07/26/2019 15:55:41
32.014,8.7714,07/26/2019 15:55:51
32.015,8.7714,07/26/2019 15:56:01
32.015,8.7714,07/26/2019 15:56:11
32.015,8.7714,07/26/2019 15:56:21
32.017,8.7714,07/26/2019 15:56:31
32.017,8.7714,07/26/2019 15:56:41
32.018,8.7714,07/26/2019 15:56:51
32.018,8.7714,07/26/2019 15:57:01
32.02,8.7714,07/26/2019 15:57:11
32.02,8.7714,07/26/2019 15:57:21
32.022,8.7714,07/26/2019 15:57:31
32.022,8.7714,07/26/2019 15:57:41
32.023,8.7714,07/26/2019 15:57:51
32.025,8.7714,07/26/2019 15:58:01
32.025,8.7714,07/26/2019 15:58:11
32.026,8.7714,07/26/2019 15:58:21
32.026,8.7714,07/26/2019 15:58:31
32.028,8.7714,07/26/2019 15:58:41
32.028,8.7714,07/26/2019 15:58:51
32.03,8.7714,07/26/2019 15:59:01
32.03,8.7714,07/26/2019 15:59:11
32.031,8.7714,07/26/2019 15:59:21
32.033,8.7714,07/26/2019 15:59:31
32.033,8.7714,07/26/2019 15:59:41
32.034,8.7714,07/26/2019 15:59:51
32.036,8.7714,07/26/2019 16:00:01
32.036,8.7714,07/26/2019 16:00:11
32.038,8.7714,07/26/2019 16:00:21
32.039,8.7714,07/26/2019 16:00:31
32.039,8.7714,07/26/2019 16:00:41
32.041,8.7714,07/26/2019 16:00:51
32.042,8.7714,07/26/2019 16:01:01
32.042,8.7714,07/26/2019 16:01:11
32.044,8.7714,07/26/2019 16:01:21
32.044,8.7714,07/26/2019 16:01:31
32.046,8.7714,07/26/2019 16:01:41
32.046,8.7714,07/26/2019 16:01:51
32.047,8.7714,07/26/2019 16:02:01
32.049,8.7714,07/26/2019 16:02:11
32.049,8.7714,07/26/2019 16:02:21
32.05,8.7714,07/26/2019 16:02:31
32.05,8.7714,07/26/2019 16:02:41
32.052,8.7714,07/26/2019 16:02:51
32.052,8.7714,07/26/2019 16:03:01
32.054,8.7714,07/26/2019 16:03:11
32.054,8.7714,07/26/2019 16:03:21
32.055,8.7714,07/26/2019 16:03:31
32.055,8.7714,07/26/2019 16:03:41
32.057,8.7714,07/26/2019 16:03:51
32.057,8.7714,07/26/2019 16:04:01
32.058,8.7714,07/26/2019 16:04:11
32.058,8.7714,07/26/2019 16:04:21
32.06,8.7714,07/26/2019 16:04:31
32.06,8.7714,07/26/2019 16:04:41
32.062,8.7714,07/26/2019 16:04:51
32.062,8.7714,07/26/2019 16:05:01
32.063,8.7714,07/26/2019 16:05:11
32.063,8.7714,07/26/2019 16:05:21
32.065,8.7714,07/26/2019 16:05:31
32.065,8.7714,07/26/2019 16:05:41
32.066,8.7714,07/26/2019 16:05:51
32.066,8.7714,07/26/2019 16:06:01
32.068,8.7714,07/26/2019 16:06:11
32.068,8.7714,07/26/2019 16:06:21
32.07,8.7714,07/26/2019 16:06:31
32.07,8.7714,07/26/2019 16:06:41
32.071,8.7714,07/26/2019 16:06:51
32.071,8.7714,07/26/2019 16:07:01
32.073,8.7714,07/26/2019 16:07:11
32.074,8.7714,07/26/2019 16:07:21
32.074,8.7714,07/26/2019 16:07:31
32.076,8.7714,07/26/2019 16:07:41
32.076,8.7714,07/26/2019 16:07:51
32.078,8.7714,07/26/2019 16:08:01
32.079,8.7714,07/26/2019 16:08:11
32.079,8.7714,07/26/2019 16:08:21
32.081,8.7714,07/26/2019 16:08:31
32.082,8.7714,07/26/2019 16:08:41
32.084,8.7714,07/26/2019 16:08:51
32.084,8.7714,07/26/2019 16:09:01
32.086,8.7714,07/26/2019 16:09:11
32.087,8.7714,07/26/2019 16:09:21
32.087,8.7714,07/26/2019 16:09:31
32.089,8.7714,07/26/2019 16:09:41
32.09,8.7714,07/26/2019 16:09:51
32.092,8.7714,07/26/2019 16:10:01
32.092,8.7714,07/26/2019 16:10:11
32.094,8.7714,07/26/2019 16:10:21
32.095,8.7714,07/26/2019 16:10:31
32.095,8.7714,07/26/2019 16:10:41
32.097,8.7714,07/26/2019 16:10:51
32.098,8.7714,07/26/2019 16:11:01
32.098,8.7714,07/26/2019 16:11:11
32.1,8.7714,07/26/2019 16:11:21
32.1,8.7714,07/26/2019 16:11:31
32.102,8.7714,07/26/2019 16:11:41
32.102,8.7714,07/26/2019 16:11:51
32.103,8.7714,07/26/2019 16:12:01
32.103,8.7714,07/26/2019 16:12:11
32.105,8.7714,07/26/2019 16:12:21
32.105,8.7714,07/26/2019 16:12:31
32.107,8.7714,07/26/2019 16:12:41
32.107,8.7714,07/26/2019 16:12:51
32.108,8.7714,07/26/2019 16:13:01
32.108,8.7714,07/26/2019 16:13:11
32.108,8.7714,07/26/2019 16:13:21
32.11,8.7714,07/26/2019 16:13:31
32.11,8.7714,07/26/2019 16:13:41
32.111,8.7714,07/26/2019 16:13:51
32.111,8.7714,07/26/2019 16:14:01
32.113,8.7714,07/26/2019 16:14:11
32.115,8.7714,07/26/2019 16:14:21
32.115,8.7714,07/26/2019 16:14:31
32.116,8.7714,07/26/2019 16:14:41
32.116,8.7714,07/26/2019 16:14:51
32.118,8.7714,07/26/2019 16:15:01
32.119,8.7714,07/26/2019 16:15:11
32.119,8.7714,07/26/2019 16:15:21
32.121,8.7714,07/26/2019 16:15:31
32.121,8.7714,07/26/2019 16:15:41
32.123,8.7714,07/26/2019 16:15:51
32.124,8.7714,07/26/2019 16:16:01
32.126,8.7714,07/26/2019 16:16:11
32.126,8.7714,07/26/2019 16:16:21
32.127,8.7714,07/26/2019 16:16:31
32.129,8.7714,07/26/2019 16:16:41
32.129,8.7714,07/26/2019 16:16:51
32.131,8.7714,07/26/2019 16:17:01
32.131,8.7714,07/26/2019 16:17:11
32.132,8.7714,07/26/2019 16:17:21
32.134,8.7714,07/26/2019 16:17:31
32.134,8.7714,07/26/2019 16:17:41
32.135,8.7714,07/26/2019 16:17:51
32.135,8.7714,07/26/2019 16:18:01
32.137,8.7714,07/26/2019 16:18:11
32.137,8.7714,07/26/2019 16:18:21
32.139,8.7714,07/26/2019 16:18:31
32.139,8.7714,07/26/2019 16:18:41
32.14,8.7714,07/26/2019 16:18:51
32.14,8.7714,07/26/2019 16:19:01
32.142,8.7714,07/26/2019 16:19:11
32.142,8.7714,07/26/2019 16:19:21
32.143,8.7714,07/26/2019 16:19:31
32.143,8.7714,07/26/2019 16:19:41
32.145,8.7714,07/26/2019 16:19:51
32.147,8.7714,07/26/2019 16:20:01
32.147,8.7714,07/26/2019 16:20:11
32.148,8.7714,07/26/2019 16:20:21
32.148,8.7714,07/26/2019 16:20:31
32.15,8.7714,07/26/2019 16:20:41
32.15,8.7714,07/26/2019 16:20:51
32.151,8.7714,07/26/2019 16:21:01
32.151,8.7714,07/26/2019 16:21:11
32.153,8.7714,07/26/2019 16:21:21
32.155,8.7714,07/26/2019 16:21:31
32.155,8.7714,07/26/2019 16:21:41
32.156,8.7714,07/26/2019 16:21:51
32.156,8.7714,07/26/2019 16:22:01
32.158,8.7714,07/26/2019 16:22:11
32.158,8.7714,07/26/2019 16:22:21
32.159,8.7714,07/26/2019 16:22:31
32.161,8.7714,07/26/2019 16:22:41
32.161,8.7714,07/26/2019 16:22:51
32.163,8.7714,07/26/2019 16:23:01
32.164,8.7714,07/26/2019 16:23:11
32.164,8.7714,07/26/2019 16:23:21
32.166,8.7714,07/26/2019 16:23:31
32.166,8.7714,07/26/2019 16:23:41
32.168,8.7714,07/26/2019 16:23:51
32.168,8.7714,07/26/2019 16:24:01
32.169,8.7714,07/26/2019 16:24:11
32.169,8.7714,07/26/2019 16:24:21
32.171,8.7714,07/26/2019 16:24:31
32.171,8.7714,07/26/2019 16:24:41
32.172,8.7714,07/26/2019 16:24:51
32.172,8.7714,07/26/2019 16:25:01
32.174,8.7714,07/26/2019 16:25:11
32.174,8.7714,07/26/2019 16:25:21
32.176,8.7714,07/26/2019 16:25:31
32.176,8.7714,07/26/2019 16:25:41
32.177,8.7714,07/26/2019 16:25:51
32.177,8.7714,07/26/2019 16:26:01
32.179,8.7714,07/26/2019 16:26:11
32.179,8.7714,07/26/2019 16:26:21
32.18,8.7714,07/26/2019 16:26:31
32.18,8.7714,07/26/2019 16:26:41
32.182,8.7714,07/26/2019 16:26:51
32.182,8.7714,07/26/2019 16:27:01
32.184,8.7714,07/26/2019 16:27:11
32.184,8.7714,07/26/2019 16:27:21
32.185,8.7714,07/26/2019 16:27:31
32.185,8.7714,07/26/2019 16:27:41
32.187,8.7714,07/26/2019 16:27:51
32.187,8.7714,07/26/2019 16:28:01
32.188,8.7714,07/26/2019 16:28:11
32.188,8.7714,07/26/2019 16:28:21
32.19,8.7714,07/26/2019 16:28:31
32.19,8.7714,07/26/2019 16:28:41
32.192,8.7714,07/26/2019 16:28:51
32.192,8.7714,07/26/2019 16:29:01
32.193,8.7714,07/26/2019 16:29:11
32.193,8.7714,07/26/2019 16:29:21
32.195,8.7714,07/26/2019 16:29:31
32.195,8.7714,07/26/2019 16:29:41
32.196,8.7714,07/26/2019 16:29:51
32.196,8.7714,07/26/2019 16:30:01
32.198,8.7714,07/26/2019 16:30:11
32.198,8.7714,07/26/2019 16:30:21
32.2,8.7714,07/26/2019 16:30:31
32.2,8.7714,07/26/2019 16:30:41
32.201,8.7714,07/26/2019 16:30:51
32.203,8.7714,07/26/2019 16:31:01
32.203,8.7714,07/26/2019 16:31:11
32.204,8.7714,07/26/2019 16:31:21
32.206,8.7714,07/26/2019 16:31:31
32.206,8.7714,07/26/2019 16:31:41
32.208,8.7714,07/26/2019 16:31:51
32.208,8.7714,07/26/2019 16:32:01
32.209,8.7714,07/26/2019 16:32:11
32.209,8.7714,07/26/2019 16:32:21
32.211,8.7714,07/26/2019 16:32:31
32.212,8.7714,07/26/2019 16:32:41
32.212,8.7714,07/26/2019 16:32:51
32.214,8.7714,07/26/2019 16:33:01
32.214,8.7714,07/26/2019 16:33:11
32.216,8.7714,07/26/2019 16:33:21
32.217,8.7714,07/26/2019 16:33:31
32.217,8.7714,07/26/2019 16:33:41
32.219,8.7714,07/26/2019 16:33:51
32.221,8.7714,07/26/2019 16:34:01
32.221,8.7714,07/26/2019 16:34:11
32.222,8.7714,07/26/2019 16:34:21
32.224,8.7714,07/26/2019 16:34:31
32.224,8.7714,07/26/2019 16:34:41
32.225,8.7714,07/26/2019 16:34:51
32.227,8.7714,07/26/2019 16:35:01
32.227,8.7714,07/26/2019 16:35:11
32.229,8.7714,07/26/2019 16:35:21
32.23,8.7714,07/26/2019 16:35:31
32.23,8.7714,07/26/2019 16:35:41
32.232,8.7714,07/26/2019 16:35:51
32.233,8.7714,07/26/2019 16:36:01
32.235,8.7714,07/26/2019 16:36:11
32.235,8.7714,07/26/2019 16:36:21
32.237,8.7714,07/26/2019 16:36:31
32.237,8.7714,07/26/2019 16:36:41
32.238,8.7714,07/26/2019 16:36:51
32.24,8.7714,07/26/2019 16:37:01
32.24,8.7714,07/26/2019 16:37:11
32.241,8.7714,07/26/2019 16:37:21
32.243,8.7714,07/26/2019 16:37:31
32.243,8.7714,07/26/2019 16:37:41
32.245,8.7714,07/26/2019 16:37:51
32.245,8.7714,07/26/2019 16:38:01
32.246,8.7714,07/26/2019 16:38:11
32.248,8.7714,07/26/2019 16:38:21
32.248,8.7714,07/26/2019 16:38:31
32.249,8.7714,07/26/2019 16:38:41
32.251,8.7714,07/26/2019 16:38:51
32.251,8.7714,07/26/2019 16:39:01
32.253,8.7714,07/26/2019 16:39:11
32.254,8.7714,07/26/2019 16:39:21
32.254,8.7714,07/26/2019 16:39:31
32.256,8.7714,07/26/2019 16:39:41
32.257,8.7714,07/26/2019 16:39:51
32.257,8.7714,07/26/2019 16:40:01
32.259,8.7714,07/26/2019 16:40:11
32.261,8.7714,07/26/2019 16:40:21
32.261,8.7714,07/26/2019 16:40:31
32.262,8.7714,07/26/2019 16:40:41
32.262,8.7714,07/26/2019 16:40:51
32.264,8.7714,07/26/2019 16:41:01
32.266,8.7714,07/26/2019 16:41:11
32.266,8.7714,07/26/2019 16:41:21
32.267,8.7714,07/26/2019 16:41:31
32.267,8.7714,07/26/2019 16:41:41
32.269,8.7714,07/26/2019 16:41:51
32.269,8.7714,07/26/2019 16:42:01
32.27,8.7714,07/26/2019 16:42:11
32.27,8.7714,07/26/2019 16:42:21
32.272,8.7714,07/26/2019 16:42:31
32.274,8.7714,07/26/2019 16:42:41
32.274,8.7714,07/26/2019 16:42:51
32.275,8.7714,07/26/2019 16:43:01
32.275,8.7714,07/26/2019 16:43:11
32.277,8.7714,07/26/2019 16:43:21
32.278,8.7714,07/26/2019 16:43:31
32.278,8.7714,07/26/2019 16:43:41
32.28,8.7714,07/26/2019 16:43:51
32.28,8.7714,07/26/2019 16:44:01
32.282,8.7714,07/26/2019 16:44:11
32.283,8.7714,07/26/2019 16:44:21
32.283,8.7714,07/26/2019 16:44:31
32.285,8.7714,07/26/2019 16:44:41
32.285,8.7714,07/26/2019 16:44:51
32.286,8.7714,07/26/2019 16:45:01
32.288,8.7714,07/26/2019 16:45:11
32.288,8.7714,07/26/2019 16:45:21
32.29,8.7714,07/26/2019 16:45:31
32.291,8.7714,07/26/2019 16:45:41
32.291,8.7714,07/26/2019 16:45:51
32.293,8.7714,07/26/2019 16:46:01
32.293,8.7714,07/26/2019 16:46:11
32.294,8.7714,07/26/2019 16:46:21
32.296,8.7714,07/26/2019 16:46:31
32.296,8.7714,07/26/2019 16:46:41
32.298,8.7714,07/26/2019 16:46:51
32.299,8.7714,07/26/2019 16:47:01
32.299,8.7714,07/26/2019 16:47:11
32.301,8.7714,07/26/2019 16:47:21
32.301,8.7714,07/26/2019 16:47:31
32.302,8.7714,07/26/2019 16:47:41
32.302,8.7714,07/26/2019 16:47:51
32.304,8.7714,07/26/2019 16:48:01
32.306,8.7714,07/26/2019 16:48:11
32.306,8.7714,07/26/2019 16:48:21
32.307,8.7714,07/26/2019 16:48:31
32.309,8.7714,07/26/2019 16:48:41
32.309,8.7714,07/26/2019 16:48:51
32.311,8.7714,07/26/2019 16:49:01
32.312,8.7714,07/26/2019 16:49:11
32.312,8.7714,07/26/2019 16:49:21
32.314,8.7714,07/26/2019 16:49:31
32.315,8.7714,07/26/2019 16:49:41
32.315,8.7714,07/26/2019 16:49:51
32.317,8.7714,07/26/2019 16:50:01
32.319,8.7714,07/26/2019 16:50:11
32.319,8.7714,07/26/2019 16:50:21
32.32,8.7714,07/26/2019 16:50:31
32.322,8.7714,07/26/2019 16:50:41
32.322,8.7714,07/26/2019 16:50:51
32.323,8.7714,07/26/2019 16:51:01
32.325,8.7714,07/26/2019 16:51:11
32.325,8.7714,07/26/2019 16:51:21
32.327,8.7714,07/26/2019 16:51:31
32.327,8.7714,07/26/2019 16:51:41
32.328,8.7714,07/26/2019 16:51:51
32.33,8.7714,07/26/2019 16:52:01
32.33,8.7714,07/26/2019 16:52:11
32.331,8.7714,07/26/2019 16:52:21
32.333,8.7714,07/26/2019 16:52:31
32.333,8.7714,07/26/2019 16:52:41
32.335,8.7714,07/26/2019 16:52:51
32.336,8.7714,07/26/2019 16:53:01
32.336,8.7714,07/26/2019 16:53:11
32.338,8.7714,07/26/2019 16:53:21
32.339,8.7714,07/26/2019 16:53:31
32.339,8.7714,07/26/2019 16:53:41
32.341,8.7714,07/26/2019 16:53:51
32.343,8.7714,07/26/2019 16:54:01
32.343,8.7714,07/26/2019 16:54:11
32.344,8.7714,07/26/2019 16:54:21
32.346,8.7714,07/26/2019 16:54:31
32.346,8.7714,07/26/2019 16:54:41
32.348,8.7714,07/26/2019 16:54:51
32.349,8.7714,07/26/2019 16:55:01
32.349,8.7714,07/26/2019 16:55:11
32.351,8.7714,07/26/2019 16:55:21
32.352,8.7714,07/26/2019 16:55:31
32.352,8.7714,07/26/2019 16:55:41
32.354,8.7714,07/26/2019 16:55:51
32.356,8.7714,07/26/2019 16:56:01
32.356,8.7714,07/26/2019 16:56:11
32.357,8.7714,07/26/2019 16:56:21
32.359,8.7714,07/26/2019 16:56:31
32.359,8.7714,07/26/2019 16:56:41
32.36,8.7714,07/26/2019 16:56:51
32.362,8.7714,07/26/2019 16:57:01
32.362,8.7714,07/26/2019 16:57:11
32.364,8.7714,07/26/2019 16:57:21
32.365,8.7714,07/26/2019 16:57:31
32.365,8.7714,07/26/2019 16:57:41
32.367,8.7714,07/26/2019 16:57:51
32.368,8.7714,07/26/2019 16:58:01
32.368,8.7714,07/26/2019 16:58:11
32.37,8.7714,07/26/2019 16:58:21
32.372,8.7714,07/26/2019 16:58:31
32.373,8.7714,07/26/2019 16:58:41
32.373,8.7714,07/26/2019 16:58:51
32.375,8.7714,07/26/2019 16:59:01
32.375,8.7714,07/26/2019 16:59:11
32.376,8.7714,07/26/2019 16:59:21
32.378,8.7714,07/26/2019 16:59:31
32.378,8.7714,07/26/2019 16:59:41
32.38,8.7714,07/26/2019 16:59:51
32.381,8.7714,07/26/2019 17:00:01
32.381,8.7714,07/26/2019 17:00:11
32.383,8.7714,07/26/2019 17:00:21
32.385,8.7714,07/26/2019 17:00:31
32.385,8.7714,07/26/2019 17:00:41
32.386,8.7714,07/26/2019 17:00:51
32.388,8.7714,07/26/2019 17:01:01
32.389,8.7714,07/26/2019 17:01:11
32.389,8.7714,07/26/2019 17:01:21
32.391,8.7714,07/26/2019 17:01:31
32.393,8.7714,07/26/2019 17:01:41
32.393,8.7714,07/26/2019 17:01:51
32.394,8.7714,07/26/2019 17:02:01
32.396,8.7714,07/26/2019 17:02:11
32.397,8.7714,07/26/2019 17:02:21
32.397,8.7714,07/26/2019 17:02:31
32.399,8.7714,07/26/2019 17:02:41
32.401,8.7714,07/26/2019 17:02:51
32.402,8.7714,07/26/2019 17:03:01
32.402,8.7714,07/26/2019 17:03:11
32.404,8.7714,07/26/2019 17:03:21
32.405,8.7714,07/26/2019 17:03:31
32.405,8.7714,07/26/2019 17:03:41
32.407,8.7714,07/26/2019 17:03:51
32.409,8.7714,07/26/2019 17:04:01
32.41,8.7714,07/26/2019 17:04:11
32.41,8.7714,07/26/2019 17:04:21
32.412,8.7714,07/26/2019 17:04:31
32.413,8.7714,07/26/2019 17:04:41
32.413,8.7714,07/26/2019 17:04:51
32.415,8.7714,07/26/2019 17:05:01
32.417,8.7714,07/26/2019 17:05:11
32.418,8.7714,07/26/2019 17:05:21
32.418,8.7714,07/26/2019 17:05:31
32.42,8.7714,07/26/2019 17:05:41
32.422,8.7714,07/26/2019 17:05:51
32.422,8.7714,07/26/2019 17:06:01
32.423,8.7714,07/26/2019 17:06:11
32.425,8.7714,07/26/2019 17:06:21
32.426,8.7714,07/26/2019 17:06:31
32.426,8.7714,07/26/2019 17:06:41
32.428,8.7714,07/26/2019 17:06:51
32.43,8.7714,07/26/2019 17:07:01
32.431,8.7714,07/26/2019 17:07:11
32.431,8.7714,07/26/2019 17:07:21
32.433,8.7714,07/26/2019 17:07:31
32.434,8.7714,07/26/2019 17:07:41
32.434,8.7714,07/26/2019 17:07:51
32.436,8.7714,07/26/2019 17:08:01
32.438,8.7714,07/26/2019 17:08:11
32.439,8.7714,07/26/2019 17:08:21
32.439,8.7714,07/26/2019 17:08:31
32.441,8.7714,07/26/2019 17:08:41
32.442,8.7714,07/26/2019 17:08:51
32.444,8.7714,07/26/2019 17:09:01
32.444,8.7714,07/26/2019 17:09:11
32.446,8.7714,07/26/2019 17:09:21
32.447,8.7714,07/26/2019 17:09:31
32.449,8.7714,07/26/2019 17:09:41
32.449,8.7714,07/26/2019 17:09:51
32.451,8.7714,07/26/2019 17:10:01
32.452,8.7714,07/26/2019 17:10:11
32.452,8.7714,07/26/2019 17:10:21
32.454,8.7714,07/26/2019 17:10:31
32.455,8.7714,07/26/2019 17:10:41
32.457,8.7714,07/26/2019 17:10:51
32.457,8.7714,07/26/2019 17:11:01
32.459,8.7714,07/26/2019 17:11:11
32.46,8.7714,07/26/2019 17:11:21
32.462,8.7714,07/26/2019 17:11:31
32.462,8.7714,07/26/2019 17:11:41
32.463,8.7714,07/26/2019 17:11:51
32.465,8.7714,07/26/2019 17:12:01
32.467,8.7714,07/26/2019 17:12:11
32.467,8.7714,07/26/2019 17:12:21
32.468,8.7714,07/26/2019 17:12:31
32.47,8.7714,07/26/2019 17:12:41
32.471,8.7714,07/26/2019 17:12:51
32.471,8.7714,07/26/2019 17:13:01
32.473,8.7714,07/26/2019 17:13:11
32.475,8.7714,07/26/2019 17:13:21
32.476,8.7714,07/26/2019 17:13:31
32.476,8.7714,07/26/2019 17:13:41
32.478,8.7714,07/26/2019 17:13:51
32.48,8.7714,07/26/2019 17:14:01
32.481,8.7714,07/26/2019 17:14:11
32.481,8.7714,07/26/2019 17:14:21
32.483,8.7714,07/26/2019 17:14:31
32.484,8.7714,07/26/2019 17:14:41
32.486,8.7714,07/26/2019 17:14:51
32.486,8.7714,07/26/2019 17:15:01
32.488,8.7714,07/26/2019 17:15:11
32.489,8.7714,07/26/2019 17:15:21
32.491,8.7714,07/26/2019 17:15:31
32.491,8.7714,07/26/2019 17:15:41
32.492,8.7714,07/26/2019 17:15:51
32.494,8.7714,07/26/2019 17:16:01
32.496,8.7714,07/26/2019 17:16:11
32.496,8.7714,07/26/2019 17:16:21
32.497,8.7714,07/26/2019 17:16:31
32.499,8.7714,07/26/2019 17:16:41
32.5,8.7714,07/26/2019 17:16:51
32.5,8.7714,07/26/2019 17:17:01
32.502,8.7714,07/26/2019 17:17:11
32.504,8.7714,07/26/2019 17:17:21
32.505,8.7714,07/26/2019 17:17:31
32.505,8.7714,07/26/2019 17:17:41
32.507,8.7714,07/26/2019 17:17:51
32.509,8.7714,07/26/2019 17:18:01
32.51,8.7714,07/26/2019 17:18:11
32.512,8.7714,07/26/2019 17:18:21
32.512,8.7714,07/26/2019 17:18:31
32.513,8.7714,07/26/2019 17:18:41
32.515,8.7714,07/26/2019 17:18:51
32.517,8.7714,07/26/2019 17:19:01
32.517,8.7714,07/26/2019 17:19:11
32.518,8.7714,07/26/2019 17:19:21
32.52,8.7714,07/26/2019 17:19:31
32.521,8.7714,07/26/2019 17:19:41
32.521,8.7714,07/26/2019 17:19:51
32.523,8.7714,07/26/2019 17:20:01
32.525,8.7714,07/26/2019 17:20:11
32.526,8.7714,07/26/2019 17:20:21
32.528,8.7714,07/26/2019 17:20:31
32.528,8.7714,07/26/2019 17:20:41
32.529,8.7714,07/26/2019 17:20:51
32.531,8.7714,07/26/2019 17:21:01
32.533,8.7714,07/26/2019 17:21:11
32.533,8.7714,07/26/2019 17:21:21
32.534,8.7714,07/26/2019 17:21:31
32.536,8.7714,07/26/2019 17:21:41
32.538,8.7714,07/26/2019 17:21:51
32.539,8.7714,07/26/2019 17:22:01
32.539,8.7714,07/26/2019 17:22:11
32.541,8.7714,07/26/2019 17:22:21
32.542,8.7714,07/26/2019 17:22:31
32.544,8.7714,07/26/2019 17:22:41
32.546,8.7714,07/26/2019 17:22:51
32.546,8.7714,07/26/2019 17:23:01
32.547,8.7714,07/26/2019 17:23:11
32.549,8.7714,07/26/2019 17:23:21
32.55,8.7714,07/26/2019 17:23:31
32.552,8.7714,07/26/2019 17:23:41
32.552,8.7714,07/26/2019 17:23:51
32.554,8.7714,07/26/2019 17:24:01
32.555,8.7714,07/26/2019 17:24:11
32.557,8.7714,07/26/2019 17:24:21
32.559,8.7714,07/26/2019 17:24:31
32.56,8.7714,07/26/2019 17:24:41
32.56,8.7714,07/26/2019 17:24:51
32.562,8.7714,07/26/2019 17:25:01
32.563,8.7714,07/26/2019 17:25:11
32.565,8.7714,07/26/2019 17:25:21
32.567,8.7714,07/26/2019 17:25:31
32.567,8.7714,07/26/2019 17:25:41
32.568,8.7714,07/26/2019 17:25:51
32.57,8.7714,07/26/2019 17:26:01
32.571,8.7714,07/26/2019 17:26:11
32.573,8.7714,07/26/2019 17:26:21
32.573,8.7714,07/26/2019 17:26:31
32.575,8.7714,07/26/2019 17:26:41
32.576,8.7714,07/26/2019 17:26:51
32.578,8.7714,07/26/2019 17:27:01
32.579,8.7714,07/26/2019 17:27:11
32.579,8.7714,07/26/2019 17:27:21
32.581,8.7714,07/26/2019 17:27:31
32.583,8.7714,07/26/2019 17:27:41
32.584,8.7714,07/26/2019 17:27:51
32.586,8.7714,07/26/2019 17:28:01
32.588,8.7714,07/26/2019 17:28:11
32.588,8.7714,07/26/2019 17:28:21
32.589,8.7714,07/26/2019 17:28:31
32.591,8.7714,07/26/2019 17:28:41
32.592,8.7714,07/26/2019 17:28:51
32.594,8.7714,07/26/2019 17:29:01
32.594,8.7714,07/26/2019 17:29:11
32.596,8.7714,07/26/2019 17:29:21
32.597,8.7714,07/26/2019 17:29:31
32.599,8.7714,07/26/2019 17:29:41
32.6,8.7714,07/26/2019 17:29:51
32.602,8.7714,07/26/2019 17:30:01
32.604,8.7714,07/26/2019 17:30:11
32.604,8.7714,07/26/2019 17:30:21
32.605,8.7714,07/26/2019 17:30:31
32.607,8.7714,07/26/2019 17:30:41
32.609,8.7714,07/26/2019 17:30:51
32.61,8.7714,07/26/2019 17:31:01
32.612,8.7714,07/26/2019 17:31:11
32.612,8.7714,07/26/2019 17:31:21
32.613,8.7714,07/26/2019 17:31:31
32.615,8.7714,07/26/2019 17:31:41
32.617,8.7714,07/26/2019 17:31:51
32.618,8.7714,07/26/2019 17:32:01
32.62,8.7714,07/26/2019 17:32:11
32.62,8.7714,07/26/2019 17:32:21
32.621,8.7712,07/26/2019 17:32:31
32.623,8.7714,07/26/2019 17:32:41
32.625,8.7714,07/26/2019 17:32:51
32.626,8.7714,07/26/2019 17:33:01
32.628,8.7714,07/26/2019 17:33:11
32.628,8.7714,07/26/2019 17:33:21
32.629,8.7714,07/26/2019 17:33:31
32.631,8.7714,07/26/2019 17:33:41
32.633,8.7714,07/26/2019 17:33:51
32.634,8.7714,07/26/2019 17:34:01
32.636,8.7714,07/26/2019 17:34:11
32.636,8.7714,07/26/2019 17:34:21
32.638,8.7714,07/26/2019 17:34:31
32.639,8.7714,07/26/2019 17:34:41
32.641,8.7714,07/26/2019 17:34:51
32.642,8.7714,07/26/2019 17:35:01
32.644,8.7714,07/26/2019 17:35:11
32.646,8.7714,07/26/2019 17:35:21
32.647,8.7714,07/26/2019 17:35:31
32.647,8.7714,07/26/2019 17:35:41
32.649,8.7714,07/26/2019 17:35:51
32.65,8.7714,07/26/2019 17:36:01
32.652,8.7714,07/26/2019 17:36:11
32.654,8.7714,07/26/2019 17:36:21
32.655,8.7714,07/26/2019 17:36:31
32.655,8.7714,07/26/2019 17:36:41
32.657,8.7714,07/26/2019 17:36:51
32.659,8.7714,07/26/2019 17:37:01
32.66,8.7714,07/26/2019 17:37:11
32.662,8.7714,07/26/2019 17:37:21
32.663,8.7714,07/26/2019 17:37:31
32.665,8.7714,07/26/2019 17:37:41
32.667,8.7714,07/26/2019 17:37:51
32.667,8.7714,07/26/2019 17:38:01
32.668,8.7714,07/26/2019 17:38:11
32.67,8.7714,07/26/2019 17:38:21
32.671,8.7714,07/26/2019 17:38:31
32.673,8.7714,07/26/2019 17:38:41
32.675,8.7714,07/26/2019 17:38:51
32.676,8.7714,07/26/2019 17:39:01
32.676,8.7714,07/26/2019 17:39:11
32.678,8.7714,07/26/2019 17:39:21
32.68,8.7714,07/26/2019 17:39:31
32.681,8.7714,07/26/2019 17:39:41
32.683,8.7712,07/26/2019 17:39:51
32.684,8.7714,07/26/2019 17:40:01
32.686,8.7714,07/26/2019 17:40:11
32.686,8.7714,07/26/2019 17:40:21
32.688,8.7714,07/26/2019 17:40:31
32.689,8.7714,07/26/2019 17:40:41
32.691,8.7714,07/26/2019 17:40:51
32.692,8.7714,07/26/2019 17:41:01
32.694,8.7712,07/26/2019 17:41:11
32.696,8.7714,07/26/2019 17:41:21
32.697,8.7714,07/26/2019 17:41:31
32.697,8.7714,07/26/2019 17:41:41
32.699,8.7714,07/26/2019 17:41:51
32.701,8.7712,07/26/2019 17:42:01
32.702,8.7714,07/26/2019 17:42:11
32.704,8.7714,07/26/2019 17:42:21
32.705,8.7712,07/26/2019 17:42:31
32.707,8.7714,07/26/2019 17:42:41
32.709,8.7712,07/26/2019 17:42:51
32.709,8.7714,07/26/2019 17:43:01
32.71,8.7714,07/26/2019 17:43:11
32.712,8.7712,07/26/2019 17:43:21
32.713,8.7714,07/26/2019 17:43:31
32.715,8.7714,07/26/2019 17:43:41
32.717,8.7714,07/26/2019 17:43:51
32.718,8.7714,07/26/2019 17:44:01
32.72,8.7714,07/26/2019 17:44:11
32.72,8.7714,07/26/2019 17:44:21
32.722,8.7714,07/26/2019 17:44:31
32.723,8.7714,07/26/2019 17:44:41
32.725,8.7714,07/26/2019 17:44:51
32.726,8.7714,07/26/2019 17:45:01
32.728,8.7712,07/26/2019 17:45:11
32.73,8.7712,07/26/2019 17:45:21
32.731,8.7714,07/26/2019 17:45:31
32.733,8.7712,07/26/2019 17:45:41
32.733,8.7714,07/26/2019 17:45:51
32.734,8.7714,07/26/2019 17:46:01
32.736,8.7714,07/26/2019 17:46:11
32.738,8.7712,07/26/2019 17:46:21
32.739,8.7714,07/26/2019 17:46:31
32.741,8.7714,07/26/2019 17:46:41
32.743,8.7712,07/26/2019 17:46:51
32.744,8.7714,07/26/2019 17:47:01
32.746,8.7714,07/26/2019 17:47:11
32.746,8.7714,07/26/2019 17:47:21
32.747,8.7714,07/26/2019 17:47:31
32.749,8.7714,07/26/2019 17:47:41
32.751,8.7714,07/26/2019 17:47:51
32.752,8.7714,07/26/2019 17:48:01
32.754,8.7714,07/26/2019 17:48:11
32.755,8.7714,07/26/2019 17:48:21
32.757,8.7714,07/26/2019 17:48:31
32.759,8.7714,07/26/2019 17:48:41
32.759,8.7714,07/26/2019 17:48:51
32.76,8.7714,07/26/2019 17:49:01
32.762,8.7714,07/26/2019 17:49:11
32.764,8.7714,07/26/2019 17:49:21
32.765,8.7712,07/26/2019 17:49:31
32.767,8.7712,07/26/2019 17:49:41
32.768,8.7712,07/26/2019 17:49:51
32.77,8.7714,07/26/2019 17:50:01
32.772,8.7712,07/26/2019 17:50:11
32.773,8.7712,07/26/2019 17:50:21
32.773,8.7712,07/26/2019 17:50:31
32.775,8.7714,07/26/2019 17:50:41
32.776,8.7714,07/26/2019 17:50:51
32.778,8.7714,07/26/2019 17:51:01
32.78,8.7714,07/26/2019 17:51:11
32.781,8.7714,07/26/2019 17:51:21
32.783,8.7714,07/26/2019 17:51:31
32.785,8.7714,07/26/2019 17:51:41
32.786,8.7714,07/26/2019 17:51:51
32.788,8.7712,07/26/2019 17:52:01
32.788,8.7714,07/26/2019 17:52:11
32.789,8.7714,07/26/2019 17:52:21
32.791,8.7712,07/26/2019 17:52:31
32.793,8.7714,07/26/2019 17:52:41
32.794,8.7714,07/26/2019 17:52:51
32.796,8.7714,07/26/2019 17:53:01
32.797,8.7712,07/26/2019 17:53:11
32.799,8.7712,07/26/2019 17:53:21
32.801,8.7714,07/26/2019 17:53:31
32.802,8.7714,07/26/2019 17:53:41
32.804,8.7712,07/26/2019 17:53:51
32.804,8.7712,07/26/2019 17:54:01
32.806,8.7714,07/26/2019 17:54:11
32.807,8.7714,07/26/2019 17:54:21
32.809,8.7712,07/26/2019 17:54:31
32.81,8.7714,07/26/2019 17:54:41
32.812,8.7714,07/26/2019 17:54:51
32.814,8.7714,07/26/2019 17:55:01
32.815,8.7714,07/26/2019 17:55:11
32.817,8.7712,07/26/2019 17:55:21
32.819,8.7712,07/26/2019 17:55:31
32.82,8.7712,07/26/2019 17:55:41
32.82,8.7712,07/26/2019 17:55:51
32.822,8.7712,07/26/2019 17:56:01
32.823,8.7714,07/26/2019 17:56:11
32.825,8.7712,07/26/2019 17:56:21
32.827,8.7714,07/26/2019 17:56:31
32.828,8.7714,07/26/2019 17:56:41
32.83,8.7714,07/26/2019 17:56:51
32.831,8.7712,07/26/2019 17:57:01
32.833,8.7714,07/26/2019 17:57:11
32.835,8.7712,07/26/2019 17:57:21
32.836,8.7712,07/26/2019 17:57:31
32.838,8.7712,07/26/2019 17:57:41
32.84,8.7714,07/26/2019 17:57:51
32.84,8.7712,07/26/2019 17:58:01
32.841,8.7712,07/26/2019 17:58:11
32.843,8.7712,07/26/2019 17:58:21
32.844,8.7714,07/26/2019 17:58:31
32.846,8.7714,07/26/2019 17:58:41
32.848,8.7714,07/26/2019 17:58:51
32.849,8.7712,07/26/2019 17:59:01
32.851,8.7714,07/26/2019 17:59:11
32.852,8.7712,07/26/2019 17:59:21
32.854,8.7712,07/26/2019 17:59:31
32.856,8.7712,07/26/2019 17:59:41
32.857,8.7714,07/26/2019 17:59:51
32.859,8.7712,07/26/2019 18:00:01
32.861,8.7712,07/26/2019 18:00:11
32.861,8.7712,07/26/2019 18:00:21
32.862,8.7712,07/26/2019 18:00:31
32.864,8.7714,07/26/2019 18:00:41
32.865,8.7712,07/26/2019 18:00:51
32.867,8.7714,07/26/2019 18:01:01
32.869,8.7712,07/26/2019 18:01:11
32.87,8.7714,07/26/2019 18:01:21
32.872,8.7714,07/26/2019 18:01:31
32.874,8.7712,07/26/2019 18:01:41
32.875,8.7712,07/26/2019 18:01:51
32.877,8.7714,07/26/2019 18:02:01
32.878,8.7712,07/26/2019 18:02:11
32.88,8.7714,07/26/2019 18:02:21
32.882,8.7714,07/26/2019 18:02:31
32.883,8.7714,07/26/2019 18:02:41
32.883,8.7712,07/26/2019 18:02:51
32.885,8.7714,07/26/2019 18:03:01
32.886,8.7714,07/26/2019 18:03:11
32.888,8.7712,07/26/2019 18:03:21
32.89,8.7714,07/26/2019 18:03:31
32.891,8.7714,07/26/2019 18:03:41
32.893,8.7714,07/26/2019 18:03:51
32.895,8.7714,07/26/2019 18:04:01
32.896,8.7712,07/26/2019 18:04:11
32.898,8.7712,07/26/2019 18:04:21
32.899,8.7714,07/26/2019 18:04:31
32.901,8.7712,07/26/2019 18:04:41
32.903,8.7712,07/26/2019 18:04:51
32.904,8.7712,07/26/2019 18:05:01
32.906,8.7712,07/26/2019 18:05:11
32.907,8.7712,07/26/2019 18:05:21
32.909,8.7712,07/26/2019 18:05:31
32.911,8.7712,07/26/2019 18:05:41
32.912,8.7712,07/26/2019 18:05:51
32.914,8.7714,07/26/2019 18:06:01
32.914,8.7714,07/26/2019 18:06:11
32.916,8.7712,07/26/2019 18:06:21
32.917,8.7712,07/26/2019 18:06:31
32.919,8.7712,07/26/2019 18:06:41
32.92,8.7712,07/26/2019 18:06:51
32.922,8.7714,07/26/2019 18:07:01
32.924,8.7712,07/26/2019 18:07:11
32.925,8.7712,07/26/2019 18:07:21
32.927,8.7712,07/26/2019 18:07:31
32.929,8.7712,07/26/2019 18:07:41
32.93,8.7712,07/26/2019 18:07:51
32.932,8.7712,07/26/2019 18:08:01
32.933,8.7714,07/26/2019 18:08:11
32.935,8.7712,07/26/2019 18:08:21
32.937,8.7712,07/26/2019 18:08:31
32.938,8.7712,07/26/2019 18:08:41
32.94,8.7712,07/26/2019 18:08:51
32.941,8.7712,07/26/2019 18:09:01
32.943,8.7712,07/26/2019 18:09:11
32.945,8.7712,07/26/2019 18:09:21
32.946,8.7712,07/26/2019 18:09:31
32.948,8.7712,07/26/2019 18:09:41
32.95,8.7712,07/26/2019 18:09:51
32.951,8.7712,07/26/2019 18:10:01
32.951,8.7712,07/26/2019 18:10:11
32.953,8.7714,07/26/2019 18:10:21
32.954,8.7712,07/26/2019 18:10:31
32.956,8.7712,07/26/2019 18:10:41
32.958,8.7712,07/26/2019 18:10:51
32.959,8.7712,07/26/2019 18:11:01
32.961,8.7712,07/26/2019 18:11:11
32.963,8.7712,07/26/2019 18:11:21
32.964,8.7712,07/26/2019 18:11:31
32.966,8.7714,07/26/2019 18:11:41
32.967,8.7712,07/26/2019 18:11:51
32.969,8.7712,07/26/2019 18:12:01
32.971,8.7712,07/26/2019 18:12:11
32.972,8.7712,07/26/2019 18:12:21
32.974,8.7712,07/26/2019 18:12:31
32.976,8.7712,07/26/2019 18:12:41
32.977,8.7712,07/26/2019 18:12:51
32.979,8.7712,07/26/2019 18:13:01
32.98,8.7712,07/26/2019 18:13:11
32.982,8.7712,07/26/2019 18:13:21
32.984,8.7712,07/26/2019 18:13:31
32.985,8.7712,07/26/2019 18:13:41
32.987,8.7714,07/26/2019 18:13:51
32.988,8.7712,07/26/2019 18:14:01
32.99,8.7712,07/26/2019 18:14:11
32.992,8.7714,07/26/2019 18:14:21
32.993,8.7712,07/26/2019 18:14:31
32.995,8.7712,07/26/2019 18:14:41
32.997,8.7712,07/26/2019 18:14:51
32.998,8.7712,07/26/2019 18:15:01
33,8.7712,07/26/2019 18:15:11
33.001,8.7712,07/26/2019 18:15:21
33.003,8.7714,07/26/2019 18:15:31
33.005,8.7712,07/26/2019 18:15:41
33.006,8.7712,07/26/2019 18:15:51
33.008,8.7712,07/26/2019 18:16:01
33.01,8.7712,07/26/2019 18:16:11
33.011,8.7712,07/26/2019 18:16:21
33.013,8.7712,07/26/2019 18:16:31
33.014,8.7712,07/26/2019 18:16:41
33.016,8.7714,07/26/2019 18:16:51
33.018,8.7712,07/26/2019 18:17:01
33.019,8.7714,07/26/2019 18:17:11
33.021,8.7712,07/26/2019 18:17:21
33.023,8.7714,07/26/2019 18:17:31
33.024,8.7714,07/26/2019 18:17:41
33.024,8.7712,07/26/2019 18:17:51
33.027,8.7714,07/26/2019 18:18:01
33.027,8.7714,07/26/2019 18:18:11
33.029,8.7712,07/26/2019 18:18:21
33.031,8.7712,07/26/2019 18:18:31
33.032,8.7712,07/26/2019 18:18:41
33.034,8.7712,07/26/2019 18:18:51
33.037,8.7712,07/26/2019 18:19:01
33.037,8.7712,07/26/2019 18:19:11
33.039,8.7712,07/26/2019 18:19:21
33.04,8.7712,07/26/2019 18:19:31
33.042,8.7712,07/26/2019 18:19:41
33.044,8.7712,07/26/2019 18:19:51
33.045,8.7712,07/26/2019 18:20:01
33.047,8.7712,07/26/2019 18:20:11
33.048,8.7712,07/26/2019 18:20:21
33.052,8.7712,07/26/2019 18:20:31
33.052,8.7714,07/26/2019 18:20:41
33.053,8.7714,07/26/2019 18:20:51
33.057,8.7712,07/26/2019 18:21:01
33.057,8.7712,07/26/2019 18:21:11
33.058,8.7712,07/26/2019 18:21:21
33.061,8.7712,07/26/2019 18:21:31
33.063,8.7712,07/26/2019 18:21:41
33.063,8.7712,07/26/2019 18:21:51
33.066,8.7712,07/26/2019 18:22:01
33.068,8.7712,07/26/2019 18:22:11
33.07,8.7712,07/26/2019 18:22:21
33.071,8.771,07/26/2019 18:22:31
33.071,8.7712,07/26/2019 18:22:41
33.074,8.7712,07/26/2019 18:22:51
33.076,8.771,07/26/2019 18:23:01
33.078,8.7712,07/26/2019 18:23:11
33.079,8.7712,07/26/2019 18:23:21
33.081,8.7712,07/26/2019 18:23:31
33.083,8.7712,07/26/2019 18:23:41
33.084,8.771,07/26/2019 18:23:51
33.086,8.7712,07/26/2019 18:24:01
33.087,8.771,07/26/2019 18:24:11
33.089,8.7712,07/26/2019 18:24:21
33.091,8.7712,07/26/2019 18:24:31
33.092,8.7714,07/26/2019 18:24:41
33.094,8.7714,07/26/2019 18:24:51
33.095,8.7712,07/26/2019 18:25:01
33.097,8.771,07/26/2019 18:25:11
33.099,8.771,07/26/2019 18:25:21
33.1,8.771,07/26/2019 18:25:31
33.102,8.7712,07/26/2019 18:25:41
33.104,8.7712,07/26/2019 18:25:51
33.105,8.7712,07/26/2019 18:26:01
33.107,8.7712,07/26/2019 18:26:11
33.108,8.7712,07/26/2019 18:26:21
33.11,8.7712,07/26/2019 18:26:31
33.112,8.7712,07/26/2019 18:26:41
33.113,8.7712,07/26/2019 18:26:51
33.115,8.7712,07/26/2019 18:27:01
33.117,8.7712,07/26/2019 18:27:11
33.118,8.7712,07/26/2019 18:27:21
33.12,8.7712,07/26/2019 18:27:31
33.121,8.7714,07/26/2019 18:27:41
33.123,8.7712,07/26/2019 18:27:51
33.125,8.7712,07/26/2019 18:28:01
33.126,8.771,07/26/2019 18:28:11
33.128,8.7712,07/26/2019 18:28:21
33.13,8.7712,07/26/2019 18:28:31
33.131,8.7712,07/26/2019 18:28:41
33.133,8.7712,07/26/2019 18:28:51
33.134,8.7712,07/26/2019 18:29:01
33.136,8.7714,07/26/2019 18:29:11
33.138,8.7712,07/26/2019 18:29:21
33.139,8.7712,07/26/2019 18:29:31
33.141,8.7712,07/26/2019 18:29:41
33.143,8.771,07/26/2019 18:29:51
33.146,8.7712,07/26/2019 18:30:01
33.146,8.7712,07/26/2019 18:30:11
33.149,8.7712,07/26/2019 18:30:21
33.151,8.7712,07/26/2019 18:30:31
33.152,8.7712,07/26/2019 18:30:41
33.154,8.7712,07/26/2019 18:30:51
33.156,8.7712,07/26/2019 18:31:01
33.157,8.7712,07/26/2019 18:31:11
33.159,8.771,07/26/2019 18:31:21
33.16,8.7712,07/26/2019 18:31:31
33.162,8.771,07/26/2019 18:31:41
33.164,8.7712,07/26/2019 18:31:51
33.165,8.7712,07/26/2019 18:32:01
33.167,8.7712,07/26/2019 18:32:11
33.169,8.7712,07/26/2019 18:32:21
33.17,8.7712,07/26/2019 18:32:31
33.172,8.7712,07/26/2019 18:32:41
33.173,8.7712,07/26/2019 18:32:51
33.175,8.7712,07/26/2019 18:33:01
33.177,8.7712,07/26/2019 18:33:11
33.178,8.7714,07/26/2019 18:33:21
33.18,8.7712,07/26/2019 18:33:31
33.182,8.7712,07/26/2019 18:33:41
33.183,8.7712,07/26/2019 18:33:51
33.185,8.7712,07/26/2019 18:34:01
33.188,8.7712,07/26/2019 18:34:11
33.19,8.7712,07/26/2019 18:34:21
33.191,8.7712,07/26/2019 18:34:31
33.193,8.7712,07/26/2019 18:34:41
33.195,8.771,07/26/2019 18:34:51
33.196,8.7712,07/26/2019 18:35:01
33.198,8.7712,07/26/2019 18:35:11
33.199,8.7712,07/26/2019 18:35:21
33.201,8.7712,07/26/2019 18:35:31
33.203,8.771,07/26/2019 18:35:41
33.204,8.7712,07/26/2019 18:35:51
33.206,8.7712,07/26/2019 18:36:01
33.208,8.7712,07/26/2019 18:36:11
33.209,8.7712,07/26/2019 18:36:21
33.211,8.7712,07/26/2019 18:36:31
33.212,8.7712,07/26/2019 18:36:41
33.214,8.7712,07/26/2019 18:36:51
33.216,8.7712,07/26/2019 18:37:01
33.217,8.7712,07/26/2019 18:37:11
33.219,8.7712,07/26/2019 18:37:21
33.222,8.7714,07/26/2019 18:37:31
33.224,8.7712,07/26/2019 18:37:41
33.225,8.7712,07/26/2019 18:37:51
33.227,8.7712,07/26/2019 18:38:01
33.229,8.7712,07/26/2019 18:38:11
33.23,8.7712,07/26/2019 18:38:21
33.232,8.7712,07/26/2019 18:38:31
33.233,8.7712,07/26/2019 18:38:41
33.235,8.7712,07/26/2019 18:38:51
33.237,8.7712,07/26/2019 18:39:01
33.238,8.7712,07/26/2019 18:39:11
33.24,8.7712,07/26/2019 18:39:21
33.242,8.7712,07/26/2019 18:39:31
33.243,8.7712,07/26/2019 18:39:41
33.245,8.7712,07/26/2019 18:39:51
33.246,8.7712,07/26/2019 18:40:01
33.25,8.7712,07/26/2019 18:40:11
33.251,8.7712,07/26/2019 18:40:21
33.253,8.771,07/26/2019 18:40:31
33.255,8.7712,07/26/2019 18:40:41
33.256,8.7712,07/26/2019 18:40:51
33.258,8.7712,07/26/2019 18:41:01
33.26,8.7712,07/26/2019 18:41:11
33.261,8.771,07/26/2019 18:41:21
33.263,8.771,07/26/2019 18:41:31
33.264,8.7712,07/26/2019 18:41:41
33.266,8.7712,07/26/2019 18:41:51
33.268,8.7712,07/26/2019 18:42:01
33.269,8.7712,07/26/2019 18:42:11
33.271,8.7712,07/26/2019 18:42:21
33.274,8.7712,07/26/2019 18:42:31
33.274,8.7712,07/26/2019 18:42:41
33.277,8.7712,07/26/2019 18:42:51
33.279,8.7712,07/26/2019 18:43:01
33.281,8.771,07/26/2019 18:43:11
33.282,8.7712,07/26/2019 18:43:21
33.284,8.7712,07/26/2019 18:43:31
33.286,8.7712,07/26/2019 18:43:41
33.287,8.7712,07/26/2019 18:43:51
33.289,8.7712,07/26/2019 18:44:01
33.29,8.771,07/26/2019 18:44:11
33.292,8.7712,07/26/2019 18:44:21
33.294,8.771,07/26/2019 18:44:31
33.295,8.771,07/26/2019 18:44:41
33.297,8.771,07/26/2019 18:44:51
33.3,8.7712,07/26/2019 18:45:01
33.302,8.7712,07/26/2019 18:45:11
33.303,8.7712,07/26/2019 18:45:21
33.305,8.7712,07/26/2019 18:45:31
33.307,8.7712,07/26/2019 18:45:41
33.308,8.771,07/26/2019 18:45:51
33.31,8.7712,07/26/2019 18:46:01
33.312,8.7712,07/26/2019 18:46:11
33.313,8.7714,07/26/2019 18:46:21
33.315,8.7712,07/26/2019 18:46:31
33.316,8.7712,07/26/2019 18:46:41
33.318,8.7712,07/26/2019 18:46:51
33.321,8.771,07/26/2019 18:47:01
33.323,8.771,07/26/2019 18:47:11
33.325,8.7712,07/26/2019 18:47:21
33.326,8.7712,07/26/2019 18:47:31
33.328,8.7712,07/26/2019 18:47:41
33.329,8.7712,07/26/2019 18:47:51
33.331,8.771,07/26/2019 18:48:01
33.333,8.771,07/26/2019 18:48:11
33.334,8.7712,07/26/2019 18:48:21
33.336,8.7712,07/26/2019 18:48:31
33.338,8.7712,07/26/2019 18:48:41
33.339,8.7712,07/26/2019 18:48:51
33.342,8.771,07/26/2019 18:49:01
33.344,8.771,07/26/2019 18:49:11
33.346,8.771,07/26/2019 18:49:21
33.347,8.771,07/26/2019 18:49:31
33.349,8.7712,07/26/2019 18:49:41
33.351,8.771,07/26/2019 18:49:51
33.352,8.771,07/26/2019 18:50:01
33.354,8.7709,07/26/2019 18:50:11
33.355,8.7712,07/26/2019 18:50:21
33.357,8.771,07/26/2019 18:50:31
33.36,8.7712,07/26/2019 18:50:41
33.362,8.771,07/26/2019 18:50:51
33.364,8.771,07/26/2019 18:51:01
33.365,8.771,07/26/2019 18:51:11
33.367,8.771,07/26/2019 18:51:21
33.368,8.7712,07/26/2019 18:51:31
33.37,8.771,07/26/2019 18:51:41
33.372,8.771,07/26/2019 18:51:51
33.373,8.771,07/26/2019 18:52:01
33.375,8.771,07/26/2019 18:52:11
33.377,8.7712,07/26/2019 18:52:21
33.38,8.771,07/26/2019 18:52:31
33.381,8.7709,07/26/2019 18:52:41
33.383,8.771,07/26/2019 18:52:51
33.385,8.7712,07/26/2019 18:53:01
33.386,8.771,07/26/2019 18:53:11
33.388,8.771,07/26/2019 18:53:21
33.39,8.7709,07/26/2019 18:53:31
33.391,8.771,07/26/2019 18:53:41
33.393,8.7712,07/26/2019 18:53:51
33.396,8.7712,07/26/2019 18:54:01
33.398,8.7712,07/26/2019 18:54:11
33.399,8.771,07/26/2019 18:54:21
33.401,8.7712,07/26/2019 18:54:31
33.403,8.771,07/26/2019 18:54:41
33.404,8.7712,07/26/2019 18:54:51
33.406,8.771,07/26/2019 18:55:01
33.408,8.771,07/26/2019 18:55:11
33.409,8.771,07/26/2019 18:55:21
33.412,8.771,07/26/2019 18:55:31
33.414,8.771,07/26/2019 18:55:41
33.416,8.771,07/26/2019 18:55:51
33.417,8.771,07/26/2019 18:56:01
33.419,8.771,07/26/2019 18:56:11
33.421,8.7712,07/26/2019 18:56:21
33.422,8.771,07/26/2019 18:56:31
33.424,8.771,07/26/2019 18:56:41
33.427,8.7709,07/26/2019 18:56:51
33.429,8.771,07/26/2019 18:57:01
33.43,8.7712,07/26/2019 18:57:11
33.432,8.7712,07/26/2019 18:57:21
33.434,8.771,07/26/2019 18:57:31
33.435,8.7709,07/26/2019 18:57:41
33.437,8.771,07/26/2019 18:57:51
33.438,8.7709,07/26/2019 18:58:01
33.442,8.771,07/26/2019 18:58:11
33.443,8.771,07/26/2019 18:58:21
33.445,8.7712,07/26/2019 18:58:31
33.447,8.771,07/26/2019 18:58:41
33.448,8.771,07/26/2019 18:58:51
33.45,8.771,07/26/2019 18:59:01
33.452,8.771,07/26/2019 18:59:11
33.453,8.771,07/26/2019 18:59:21
33.456,8.771,07/26/2019 18:59:31
33.458,8.7712,07/26/2019 18:59:41
33.46,8.771,07/26/2019 18:59:51
33.461,8.771,07/26/2019 19:00:01
33.463,8.7709,07/26/2019 19:00:11
33.465,8.7712,07/26/2019 19:00:21
33.466,8.7709,07/26/2019 19:00:31
33.469,8.7712,07/26/2019 19:00:41
33.471,8.7709,07/26/2019 19:00:51
33.473,8.771,07/26/2019 19:01:01
33.474,8.7709,07/26/2019 19:01:11
33.476,8.771,07/26/2019 19:01:21
33.478,8.771,07/26/2019 19:01:31
33.479,8.771,07/26/2019 19:01:41
33.481,8.771,07/26/2019 19:01:51
33.484,8.771,07/26/2019 19:02:01
33.486,8.771,07/26/2019 19:02:11
33.487,8.771,07/26/2019 19:02:21
33.489,8.7709,07/26/2019 19:02:31
33.491,8.7709,07/26/2019 19:02:41
33.492,8.771,07/26/2019 19:02:51
33.496,8.7709,07/26/2019 19:03:01
33.497,8.771,07/26/2019 19:03:11
33.499,8.7709,07/26/2019 19:03:21
33.5,8.771,07/26/2019 19:03:31
33.502,8.771,07/26/2019 19:03:41
33.504,8.7709,07/26/2019 19:03:51
33.505,8.7709,07/26/2019 19:04:01
33.509,8.7709,07/26/2019 19:04:11
33.51,8.771,07/26/2019 19:04:21
33.512,8.7707,07/26/2019 19:04:31
33.513,8.771,07/26/2019 19:04:41
33.515,8.771,07/26/2019 19:04:51
33.517,8.7709,07/26/2019 19:05:01
33.518,8.7709,07/26/2019 19:05:11
33.522,8.771,07/26/2019 19:05:21
33.523,8.7707,07/26/2019 19:05:31
33.525,8.7707,07/26/2019 19:05:41
33.526,8.7709,07/26/2019 19:05:51
33.528,8.7709,07/26/2019 19:06:01
33.53,8.771,07/26/2019 19:06:11
33.533,8.7707,07/26/2019 19:06:21
33.535,8.7707,07/26/2019 19:06:31
33.536,8.7709,07/26/2019 19:06:41
33.538,8.7709,07/26/2019 19:06:51
33.54,8.7707,07/26/2019 19:07:01
33.541,8.7709,07/26/2019 19:07:11
33.544,8.7709,07/26/2019 19:07:21
33.546,8.7707,07/26/2019 19:07:31
33.548,8.7709,07/26/2019 19:07:41
33.549,8.7709,07/26/2019 19:07:51
33.551,8.7707,07/26/2019 19:08:01
33.553,8.7709,07/26/2019 19:08:11
33.556,8.7709,07/26/2019 19:08:21
33.557,8.7709,07/26/2019 19:08:31
33.559,8.7709,07/26/2019 19:08:41
33.561,8.7709,07/26/2019 19:08:51
33.562,8.7709,07/26/2019 19:09:01
33.564,8.7707,07/26/2019 19:09:11
33.567,8.7709,07/26/2019 19:09:21
33.569,8.7709,07/26/2019 19:09:31
33.571,8.7707,07/26/2019 19:09:41
33.572,8.771,07/26/2019 19:09:51
33.574,8.7709,07/26/2019 19:10:01
33.575,8.7707,07/26/2019 19:10:11
33.579,8.7709,07/26/2019 19:10:21
33.58,8.7707,07/26/2019 19:10:31
33.582,8.7709,07/26/2019 19:10:41
33.584,8.7707,07/26/2019 19:10:51
33.585,8.7705,07/26/2019 19:11:01
33.588,8.7709,07/26/2019 19:11:11
33.59,8.7707,07/26/2019 19:11:21
33.592,8.7707,07/26/2019 19:11:31
33.593,8.7709,07/26/2019 19:11:41
33.595,8.7709,07/26/2019 19:11:51
33.597,8.7705,07/26/2019 19:12:01
33.6,8.7705,07/26/2019 19:12:11
33.602,8.7707,07/26/2019 19:12:21
33.603,8.7707,07/26/2019 19:12:31
33.605,8.7707,07/26/2019 19:12:41
33.606,8.7707,07/26/2019 19:12:51
33.61,8.7707,07/26/2019 19:13:01
33.611,8.7707,07/26/2019 19:13:11
33.613,8.7705,07/26/2019 19:13:21
33.615,8.7707,07/26/2019 19:13:31
33.616,8.7705,07/26/2019 19:13:41
33.618,8.7707,07/26/2019 19:13:51
33.621,8.7705,07/26/2019 19:14:01
33.623,8.7705,07/26/2019 19:14:11
33.624,8.7709,07/26/2019 19:14:21
33.626,8.7705,07/26/2019 19:14:31
33.628,8.7707,07/26/2019 19:14:41
33.631,8.7707,07/26/2019 19:14:51
33.633,8.7707,07/26/2019 19:15:01
33.634,8.7705,07/26/2019 19:15:11
33.636,8.7707,07/26/2019 19:15:21
33.637,8.7705,07/26/2019 19:15:31
33.641,8.7705,07/26/2019 19:15:41
33.642,8.7705,07/26/2019 19:15:51
33.644,8.7707,07/26/2019 19:16:01
33.646,8.7709,07/26/2019 19:16:11
33.647,8.7705,07/26/2019 19:16:21
33.651,8.7707,07/26/2019 19:16:31
33.652,8.7707,07/26/2019 19:16:41
33.654,8.7705,07/26/2019 19:16:51
33.655,8.7705,07/26/2019 19:17:01
33.657,8.7704,07/26/2019 19:17:11
33.66,8.7704,07/26/2019 19:17:21
33.662,8.7707,07/26/2019 19:17:31
33.664,8.7705,07/26/2019 19:17:41
33.665,8.7705,07/26/2019 19:17:51
33.667,8.7705,07/26/2019 19:18:01
33.67,8.7707,07/26/2019 19:18:11
33.672,8.7707,07/26/2019 19:18:21
33.673,8.7705,07/26/2019 19:18:31
33.675,8.7705,07/26/2019 19:18:41
33.677,8.7705,07/26/2019 19:18:51
33.68,8.7705,07/26/2019 19:19:01
33.682,8.7704,07/26/2019 19:19:11
33.683,8.7702,07/26/2019 19:19:21
33.685,8.7704,07/26/2019 19:19:31
33.686,8.7705,07/26/2019 19:19:41
33.69,8.7705,07/26/2019 19:19:51
33.691,8.7705,07/26/2019 19:20:01
33.693,8.7705,07/26/2019 19:20:11
33.695,8.7705,07/26/2019 19:20:21
33.698,8.7704,07/26/2019 19:20:31
33.7,8.7705,07/26/2019 19:20:41
33.701,8.7702,07/26/2019 19:20:51
33.703,8.7705,07/26/2019 19:21:01
33.704,8.7707,07/26/2019 19:21:11
33.708,8.7705,07/26/2019 19:21:21
33.709,8.7704,07/26/2019 19:21:31
33.711,8.7705,07/26/2019 19:21:41
33.713,8.7704,07/26/2019 19:21:51
33.714,8.7705,07/26/2019 19:22:01
33.717,8.7704,07/26/2019 19:22:11
33.719,8.7704,07/26/2019 19:22:21
33.721,8.7704,07/26/2019 19:22:31
33.722,8.7705,07/26/2019 19:22:41
33.724,8.7704,07/26/2019 19:22:51
33.727,8.7704,07/26/2019 19:23:01
33.729,8.7705,07/26/2019 19:23:11
33.731,8.7705,07/26/2019 19:23:21
33.732,8.7704,07/26/2019 19:23:31
33.735,8.7705,07/26/2019 19:23:41
33.737,8.7704,07/26/2019 19:23:51
33.739,8.7705,07/26/2019 19:24:01
33.74,8.7705,07/26/2019 19:24:11
33.742,8.7707,07/26/2019 19:24:21
33.745,8.7705,07/26/2019 19:24:31
33.747,8.7705,07/26/2019 19:24:41
33.749,8.7705,07/26/2019 19:24:51
33.75,8.7704,07/26/2019 19:25:01
33.753,8.7705,07/26/2019 19:25:11
33.755,8.7704,07/26/2019 19:25:21
33.757,8.7705,07/26/2019 19:25:31
33.758,8.7705,07/26/2019 19:25:41
33.76,8.7705,07/26/2019 19:25:51
33.763,8.7707,07/26/2019 19:26:01
33.765,8.7702,07/26/2019 19:26:11
33.767,8.7704,07/26/2019 19:26:21
33.768,8.7705,07/26/2019 19:26:31
33.771,8.7704,07/26/2019 19:26:41
33.773,8.7705,07/26/2019 19:26:51
33.775,8.7705,07/26/2019 19:27:01
33.776,8.7704,07/26/2019 19:27:11
33.778,8.7704,07/26/2019 19:27:21
33.781,8.7705,07/26/2019 19:27:31
33.783,8.7704,07/26/2019 19:27:41
33.785,8.7705,07/26/2019 19:27:51
33.786,8.7704,07/26/2019 19:28:01
33.789,8.7705,07/26/2019 19:28:11
33.791,8.7704,07/26/2019 19:28:21
33.793,8.7704,07/26/2019 19:28:31
33.794,8.7704,07/26/2019 19:28:41
33.798,8.7705,07/26/2019 19:28:51
33.799,8.7705,07/26/2019 19:29:01
33.801,8.7705,07/26/2019 19:29:11
33.803,8.7702,07/26/2019 19:29:21
33.806,8.7705,07/26/2019 19:29:31
33.807,8.7704,07/26/2019 19:29:41
33.809,8.7707,07/26/2019 19:29:51
33.811,8.7704,07/26/2019 19:30:01
33.814,8.7704,07/26/2019 19:30:11
33.816,8.7704,07/26/2019 19:30:21
33.817,8.7704,07/26/2019 19:30:31
33.819,8.7705,07/26/2019 19:30:41
33.821,8.7705,07/26/2019 19:30:51
33.824,8.7704,07/26/2019 19:31:01
33.825,8.7704,07/26/2019 19:31:11
33.827,8.7705,07/26/2019 19:31:21
33.829,8.7704,07/26/2019 19:31:31
33.832,8.7704,07/26/2019 19:31:41
33.834,8.7704,07/26/2019 19:31:51
33.835,8.7702,07/26/2019 19:32:01
33.837,8.7702,07/26/2019 19:32:11
33.84,8.7705,07/26/2019 19:32:21
33.842,8.7704,07/26/2019 19:32:31
33.843,8.7704,07/26/2019 19:32:41
33.845,8.7704,07/26/2019 19:32:51
33.848,8.7704,07/26/2019 19:33:01
33.85,8.7705,07/26/2019 19:33:11
33.852,8.7704,07/26/2019 19:33:21
33.853,8.7704,07/26/2019 19:33:31
33.857,8.7702,07/26/2019 19:33:41
33.858,8.7704,07/26/2019 19:33:51
33.86,8.7704,07/26/2019 19:34:01
33.861,8.7704,07/26/2019 19:34:11
33.865,8.7702,07/26/2019 19:34:21
33.866,8.7704,07/26/2019 19:34:31
33.868,8.7704,07/26/2019 19:34:41
33.87,8.7702,07/26/2019 19:34:51
33.873,8.7704,07/26/2019 19:35:01
33.875,8.7704,07/26/2019 19:35:11
33.876,8.7704,07/26/2019 19:35:21
33.878,8.7705,07/26/2019 19:35:31
33.881,8.7702,07/26/2019 19:35:41
33.883,8.7705,07/26/2019 19:35:51
33.884,8.7704,07/26/2019 19:36:01
33.886,8.7704,07/26/2019 19:36:11
33.889,8.7704,07/26/2019 19:36:21
33.891,8.7704,07/26/2019 19:36:31
33.893,8.7704,07/26/2019 19:36:41
33.894,8.7704,07/26/2019 19:36:51
33.897,8.7704,07/26/2019 19:37:01
33.899,8.7704,07/26/2019 19:37:11
33.901,8.7704,07/26/2019 19:37:21
33.902,8.7704,07/26/2019 19:37:31
33.906,8.7705,07/26/2019 19:37:41
33.907,8.7702,07/26/2019 19:37:51
33.909,8.7704,07/26/2019 19:38:01
33.911,8.7704,07/26/2019 19:38:11
33.914,8.7704,07/26/2019 19:38:21
33.915,8.7704,07/26/2019 19:38:31
33.917,8.7704,07/26/2019 19:38:41
33.919,8.7702,07/26/2019 19:38:51
33.922,8.7705,07/26/2019 19:39:01
33.924,8.7705,07/26/2019 19:39:11
33.925,8.7704,07/26/2019 19:39:21
33.927,8.7702,07/26/2019 19:39:31
33.93,8.7705,07/26/2019 19:39:41
33.932,8.7704,07/26/2019 19:39:51
33.933,8.7705,07/26/2019 19:40:01
33.935,8.7704,07/26/2019 19:40:11
33.938,8.7704,07/26/2019 19:40:21
33.94,8.7702,07/26/2019 19:40:31
33.942,8.7704,07/26/2019 19:40:41
33.943,8.7702,07/26/2019 19:40:51
33.947,8.7702,07/26/2019 19:41:01
33.948,8.7702,07/26/2019 19:41:11
33.95,8.7705,07/26/2019 19:41:21
33.953,8.7704,07/26/2019 19:41:31
33.955,8.77,07/26/2019 19:41:41
33.956,8.7704,07/26/2019 19:41:51
33.958,8.7704,07/26/2019 19:42:01
33.961,8.7704,07/26/2019 19:42:11
33.963,8.7702,07/26/2019 19:42:21
33.965,8.7704,07/26/2019 19:42:31
33.966,8.7704,07/26/2019 19:42:41
33.97,8.7702,07/26/2019 19:42:51
33.971,8.7702,07/26/2019 19:43:01
33.973,8.7702,07/26/2019 19:43:11
33.974,8.7702,07/26/2019 19:43:21
33.978,8.7704,07/26/2019 19:43:31
33.979,8.7704,07/26/2019 19:43:41
33.981,8.7704,07/26/2019 19:43:51
33.983,8.7702,07/26/2019 19:44:01
33.986,8.7702,07/26/2019 19:44:11
33.988,8.7704,07/26/2019 19:44:21
33.989,8.7702,07/26/2019 19:44:31
33.991,8.7702,07/26/2019 19:44:41
33.994,8.7702,07/26/2019 19:44:51
33.996,8.7702,07/26/2019 19:45:01
33.997,8.7704,07/26/2019 19:45:11
34.001,8.7702,07/26/2019 19:45:21
34.002,8.7702,07/26/2019 19:45:31
34.004,8.7704,07/26/2019 19:45:41
34.006,8.7704,07/26/2019 19:45:51
34.009,8.77,07/26/2019 19:46:01
34.011,8.7704,07/26/2019 19:46:11
34.012,8.7702,07/26/2019 19:46:21
34.014,8.7702,07/26/2019 19:46:31
34.017,8.7702,07/26/2019 19:46:41
34.019,8.7704,07/26/2019 19:46:51
34.02,8.7702,07/26/2019 19:47:01
34.024,8.7702,07/26/2019 19:47:11
34.025,8.7702,07/26/2019 19:47:21
34.027,8.7702,07/26/2019 19:47:31
34.029,8.7704,07/26/2019 19:47:41
34.032,8.7702,07/26/2019 19:47:51
34.033,8.7702,07/26/2019 19:48:01
34.035,8.7704,07/26/2019 19:48:11
34.037,8.7702,07/26/2019 19:48:21
34.04,8.7702,07/26/2019 19:48:31
34.042,8.7704,07/26/2019 19:48:41
34.043,8.77,07/26/2019 19:48:51
34.045,8.7704,07/26/2019 19:49:01
34.048,8.7704,07/26/2019 19:49:11
34.05,8.7704,07/26/2019 19:49:21
34.052,8.7702,07/26/2019 19:49:31
34.055,8.7702,07/26/2019 19:49:41
34.056,8.7702,07/26/2019 19:49:51
34.058,8.77,07/26/2019 19:50:01
34.06,8.7702,07/26/2019 19:50:11
34.063,8.7704,07/26/2019 19:50:21
34.065,8.7702,07/26/2019 19:50:31
34.066,8.77,07/26/2019 19:50:41
34.068,8.7704,07/26/2019 19:50:51
34.071,8.77,07/26/2019 19:51:01
34.073,8.7704,07/26/2019 19:51:11
34.075,8.7702,07/26/2019 19:51:21
34.078,8.7702,07/26/2019 19:51:31
34.079,8.77,07/26/2019 19:51:41
34.081,8.7704,07/26/2019 19:51:51
34.083,8.7702,07/26/2019 19:52:01
34.086,8.77,07/26/2019 19:52:11
34.088,8.7704,07/26/2019 19:52:21
34.089,8.7702,07/26/2019 19:52:31
34.091,8.7699,07/26/2019 19:52:41
34.094,8.7702,07/26/2019 19:52:51
34.096,8.7702,07/26/2019 19:53:01
34.098,8.7702,07/26/2019 19:53:11
34.101,8.7702,07/26/2019 19:53:21
34.102,8.7702,07/26/2019 19:53:31
34.104,8.7702,07/26/2019 19:53:41
34.106,8.7702,07/26/2019 19:53:51
34.109,8.7702,07/26/2019 19:54:01
34.111,8.7702,07/26/2019 19:54:11
34.112,8.7702,07/26/2019 19:54:21
34.116,8.7702,07/26/2019 19:54:31
34.117,8.7704,07/26/2019 19:54:41
34.119,8.7702,07/26/2019 19:54:51
34.12,8.7704,07/26/2019 19:55:01
34.124,8.7702,07/26/2019 19:55:11
34.125,8.77,07/26/2019 19:55:21
34.127,8.77,07/26/2019 19:55:31
34.129,8.7704,07/26/2019 19:55:41
34.132,8.77,07/26/2019 19:55:51
34.134,8.7702,07/26/2019 19:56:01
34.135,8.7702,07/26/2019 19:56:11
34.139,8.7702,07/26/2019 19:56:21
34.14,8.7702,07/26/2019 19:56:31
34.142,8.7702,07/26/2019 19:56:41
34.143,8.7702,07/26/2019 19:56:51
34.147,8.7702,07/26/2019 19:57:01
34.148,8.7702,07/26/2019 19:57:11
34.15,8.7702,07/26/2019 19:57:21
34.152,8.7704,07/26/2019 19:57:31
34.155,8.7704,07/26/2019 19:57:41
34.157,8.7702,07/26/2019 19:57:51
34.158,8.7704,07/26/2019 19:58:01
34.162,8.7702,07/26/2019 19:58:11
34.163,8.7702,07/26/2019 19:58:21
34.165,8.7702,07/26/2019 19:58:31
34.166,8.7702,07/26/2019 19:58:41
34.17,8.7702,07/26/2019 19:58:51
34.171,8.7704,07/26/2019 19:59:01
34.173,8.7702,07/26/2019 19:59:11
34.176,8.7702,07/26/2019 19:59:21
34.178,8.7702,07/26/2019 19:59:31
34.18,8.77,07/26/2019 19:59:41
34.181,8.7702,07/26/2019 19:59:51
34.185,8.77,07/26/2019 20:00:01
34.186,8.7702,07/26/2019 20:00:11
34.188,8.7702,07/26/2019 20:00:21
34.191,8.7702,07/26/2019 20:00:31
34.193,8.7702,07/26/2019 20:00:41
34.194,8.7702,07/26/2019 20:00:51
34.196,8.77,07/26/2019 20:01:01
34.199,8.7702,07/26/2019 20:01:11
34.201,8.7702,07/26/2019 20:01:21
34.203,8.7702,07/26/2019 20:01:31
34.204,8.77,07/26/2019 20:01:41
34.208,8.7702,07/26/2019 20:01:51
34.209,8.7702,07/26/2019 20:02:01
34.211,8.7702,07/26/2019 20:02:11
34.214,8.77,07/26/2019 20:02:21
34.216,8.7702,07/26/2019 20:02:31
34.217,8.7702,07/26/2019 20:02:41
34.219,8.77,07/26/2019 20:02:51
34.222,8.7702,07/26/2019 20:03:01
34.224,8.77,07/26/2019 20:03:11
34.226,8.77,07/26/2019 20:03:21
34.229,8.7699,07/26/2019 20:03:31
34.231,8.77,07/26/2019 20:03:41
34.232,8.7702,07/26/2019 20:03:51
34.234,8.7702,07/26/2019 20:04:01
34.237,8.77,07/26/2019 20:04:11
34.239,8.7702,07/26/2019 20:04:21
34.24,8.7702,07/26/2019 20:04:31
34.244,8.7702,07/26/2019 20:04:41
34.245,8.7699,07/26/2019 20:04:51
34.247,8.77,07/26/2019 20:05:01
34.249,8.7702,07/26/2019 20:05:11
34.252,8.77,07/26/2019 20:05:21
34.254,8.77,07/26/2019 20:05:31
34.255,8.77,07/26/2019 20:05:41
34.257,8.77,07/26/2019 20:05:51
34.26,8.7702,07/26/2019 20:06:01
34.262,8.77,07/26/2019 20:06:11
34.263,8.77,07/26/2019 20:06:21
34.267,8.7702,07/26/2019 20:06:31
34.268,8.77,07/26/2019 20:06:41
34.27,8.7702,07/26/2019 20:06:51
34.272,8.7702,07/26/2019 20:07:01
34.275,8.77,07/26/2019 20:07:11
34.277,8.7702,07/26/2019 20:07:21
34.278,8.7699,07/26/2019 20:07:31
34.282,8.7702,07/26/2019 20:07:41
34.283,8.77,07/26/2019 20:07:51
34.285,8.77,07/26/2019 20:08:01
34.287,8.7702,07/26/2019 20:08:11
34.29,8.7702,07/26/2019 20:08:21
34.291,8.7699,07/26/2019 20:08:31
34.293,8.7699,07/26/2019 20:08:41
34.295,8.7704,07/26/2019 20:08:51
34.298,8.7702,07/26/2019 20:09:01
34.3,8.7702,07/26/2019 20:09:11
34.301,8.7699,07/26/2019 20:09:21
34.305,8.7702,07/26/2019 20:09:31
34.306,8.7699,07/26/2019 20:09:41
34.308,8.77,07/26/2019 20:09:51
34.311,8.7699,07/26/2019 20:10:01
34.313,8.77,07/26/2019 20:10:11
34.315,8.7704,07/26/2019 20:10:21
34.316,8.77,07/26/2019 20:10:31
34.319,8.7702,07/26/2019 20:10:41
34.321,8.7702,07/26/2019 20:10:51
34.323,8.7702,07/26/2019 20:11:01
34.324,8.7702,07/26/2019 20:11:11
34.328,8.77,07/26/2019 20:11:21
34.329,8.7699,07/26/2019 20:11:31
34.331,8.77,07/26/2019 20:11:41
34.334,8.7702,07/26/2019 20:11:51
34.336,8.7704,07/26/2019 20:12:01
34.338,8.7702,07/26/2019 20:12:11
34.339,8.7702,07/26/2019 20:12:21
34.342,8.77,07/26/2019 20:12:31
34.344,8.7699,07/26/2019 20:12:41
34.346,8.7702,07/26/2019 20:12:51
34.349,8.7702,07/26/2019 20:13:01
34.351,8.7704,07/26/2019 20:13:11
34.352,8.77,07/26/2019 20:13:21
34.354,8.77,07/26/2019 20:13:31
34.357,8.7699,07/26/2019 20:13:41
34.359,8.77,07/26/2019 20:13:51
34.361,8.7702,07/26/2019 20:14:01
34.362,8.7699,07/26/2019 20:14:11
34.366,8.77,07/26/2019 20:14:21
34.367,8.77,07/26/2019 20:14:31
34.369,8.7699,07/26/2019 20:14:41
34.372,8.77,07/26/2019 20:14:51
34.374,8.77,07/26/2019 20:15:01
34.375,8.7702,07/26/2019 20:15:11
34.377,8.77,07/26/2019 20:15:21
34.38,8.7702,07/26/2019 20:15:31
34.382,8.77,07/26/2019 20:15:41
34.384,8.77,07/26/2019 20:15:51
34.387,8.77,07/26/2019 20:16:01
34.389,8.7702,07/26/2019 20:16:11
34.39,8.7702,07/26/2019 20:16:21
34.392,8.7702,07/26/2019 20:16:31
34.395,8.7704,07/26/2019 20:16:41
34.397,8.7702,07/26/2019 20:16:51
34.399,8.77,07/26/2019 20:17:01
34.4,8.77,07/26/2019 20:17:11
34.403,8.7702,07/26/2019 20:17:21
34.405,8.77,07/26/2019 20:17:31
34.407,8.7702,07/26/2019 20:17:41
34.41,8.77,07/26/2019 20:17:51
34.412,8.7702,07/26/2019 20:18:01
34.413,8.77,07/26/2019 20:18:11
34.415,8.77,07/26/2019 20:18:21
34.418,8.7702,07/26/2019 20:18:31
34.42,8.77,07/26/2019 20:18:41
34.422,8.7702,07/26/2019 20:18:51
34.425,8.77,07/26/2019 20:19:01
34.427,8.77,07/26/2019 20:19:11
34.428,8.7702,07/26/2019 20:19:21
34.43,8.77,07/26/2019 20:19:31
34.433,8.77,07/26/2019 20:19:41
34.435,8.7702,07/26/2019 20:19:51
34.436,8.77,07/26/2019 20:20:01
34.44,8.77,07/26/2019 20:20:11
34.441,8.77,07/26/2019 20:20:21
34.443,8.77,07/26/2019 20:20:31
34.445,8.7699,07/26/2019 20:20:41
34.448,8.7699,07/26/2019 20:20:51
34.45,8.7699,07/26/2019 20:21:01
34.451,8.77,07/26/2019 20:21:11
34.453,8.77,07/26/2019 20:21:21
34.456,8.7702,07/26/2019 20:21:31
34.458,8.77,07/26/2019 20:21:41
34.459,8.77,07/26/2019 20:21:51
34.463,8.77,07/26/2019 20:22:01
34.464,8.77,07/26/2019 20:22:11
34.466,8.77,07/26/2019 20:22:21
34.468,8.7699,07/26/2019 20:22:31
34.471,8.77,07/26/2019 20:22:41
34.473,8.77,07/26/2019 20:22:51
34.474,8.7702,07/26/2019 20:23:01
34.478,8.7702,07/26/2019 20:23:11
34.479,8.77,07/26/2019 20:23:21
34.481,8.7699,07/26/2019 20:23:31
34.483,8.77,07/26/2019 20:23:41
34.486,8.77,07/26/2019 20:23:51
34.488,8.7702,07/26/2019 20:24:01
34.489,8.7699,07/26/2019 20:24:11
34.492,8.77,07/26/2019 20:24:21
34.494,8.77,07/26/2019 20:24:31
34.496,8.7702,07/26/2019 20:24:41
34.497,8.77,07/26/2019 20:24:51
34.501,8.77,07/26/2019 20:25:01
34.502,8.7699,07/26/2019 20:25:11
34.504,8.77,07/26/2019 20:25:21
34.507,8.77,07/26/2019 20:25:31
34.509,8.7699,07/26/2019 20:25:41
34.511,8.7702,07/26/2019 20:25:51
34.512,8.77,07/26/2019 20:26:01
34.516,8.7702,07/26/2019 20:26:11
34.517,8.7702,07/26/2019 20:26:21
34.519,8.7699,07/26/2019 20:26:31
34.521,8.77,07/26/2019 20:26:41
34.524,8.77,07/26/2019 20:26:51
34.525,8.77,07/26/2019 20:27:01
34.527,8.77,07/26/2019 20:27:11
34.53,8.77,07/26/2019 20:27:21
34.532,8.7702,07/26/2019 20:27:31
34.534,8.77,07/26/2019 20:27:41
34.535,8.77,07/26/2019 20:27:51
34.539,8.7704,07/26/2019 20:28:01
34.54,8.7702,07/26/2019 20:28:11
34.542,8.77,07/26/2019 20:28:21
34.545,8.7702,07/26/2019 20:28:31
34.547,8.77,07/26/2019 20:28:41
34.549,8.7702,07/26/2019 20:28:51
34.552,8.77,07/26/2019 20:29:01
34.554,8.7702,07/26/2019 20:29:11
34.555,8.7699,07/26/2019 20:29:21
34.557,8.7704,07/26/2019 20:29:31
34.56,8.77,07/26/2019 20:29:41
34.562,8.7702,07/26/2019 20:29:51
34.563,8.7702,07/26/2019 20:30:01
34.565,8.7702,07/26/2019 20:30:11
34.568,8.77,07/26/2019 20:30:21
34.57,8.77,07/26/2019 20:30:31
34.572,8.7702,07/26/2019 20:30:41
34.575,8.77,07/26/2019 20:30:51
34.577,8.77,07/26/2019 20:31:01
34.578,8.7704,07/26/2019 20:31:11
34.58,8.7702,07/26/2019 20:31:21
34.583,8.77,07/26/2019 20:31:31
34.585,8.77,07/26/2019 20:31:41
34.587,8.7702,07/26/2019 20:31:51
34.59,8.7705,07/26/2019 20:32:01
34.592,8.7702,07/26/2019 20:32:11
34.593,8.7704,07/26/2019 20:32:21
34.595,8.7704,07/26/2019 20:32:31
34.598,8.77,07/26/2019 20:32:41
34.6,8.7702,07/26/2019 20:32:51
34.601,8.7704,07/26/2019 20:33:01
34.605,8.77,07/26/2019 20:33:11
34.606,8.7702,07/26/2019 20:33:21
34.608,8.7702,07/26/2019 20:33:31
34.61,8.7702,07/26/2019 20:33:41
34.613,8.77,07/26/2019 20:33:51
34.615,8.7702,07/26/2019 20:34:01
34.616,8.7702,07/26/2019 20:34:11
34.62,8.77,07/26/2019 20:34:21
34.621,8.7704,07/26/2019 20:34:31
34.623,8.7704,07/26/2019 20:34:41
34.625,8.77,07/26/2019 20:34:51
34.628,8.7704,07/26/2019 20:35:01
34.63,8.77,07/26/2019 20:35:11
34.631,8.77,07/26/2019 20:35:21
34.634,8.7702,07/26/2019 20:35:31
34.636,8.7704,07/26/2019 20:35:41
34.638,8.7702,07/26/2019 20:35:51
34.641,8.7702,07/26/2019 20:36:01
34.643,8.7702,07/26/2019 20:36:11
34.644,8.7702,07/26/2019 20:36:21
34.646,8.7702,07/26/2019 20:36:31
34.649,8.7702,07/26/2019 20:36:41
34.651,8.77,07/26/2019 20:36:51
34.653,8.77,07/26/2019 20:37:01
34.654,8.7704,07/26/2019 20:37:11
34.658,8.77,07/26/2019 20:37:21
34.659,8.7702,07/26/2019 20:37:31
34.661,8.7702,07/26/2019 20:37:41
34.664,8.7702,07/26/2019 20:37:51
34.666,8.7704,07/26/2019 20:38:01
34.668,8.7702,07/26/2019 20:38:11
34.669,8.7699,07/26/2019 20:38:21
34.673,8.7702,07/26/2019 20:38:31
34.674,8.77,07/26/2019 20:38:41
34.676,8.7702,07/26/2019 20:38:51
34.679,8.77,07/26/2019 20:39:01
34.681,8.77,07/26/2019 20:39:11
34.682,8.7702,07/26/2019 20:39:21
34.686,8.7702,07/26/2019 20:39:31
34.687,8.7702,07/26/2019 20:39:41
34.689,8.7702,07/26/2019 20:39:51
34.691,8.77,07/26/2019 20:40:01
34.694,8.7702,07/26/2019 20:40:11
34.696,8.77,07/26/2019 20:40:21
34.697,8.7702,07/26/2019 20:40:31
34.701,8.77,07/26/2019 20:40:41
34.702,8.77,07/26/2019 20:40:51
34.704,8.77,07/26/2019 20:41:01
34.706,8.77,07/26/2019 20:41:11
34.709,8.7699,07/26/2019 20:41:21
34.711,8.77,07/26/2019 20:41:31
34.712,8.77,07/26/2019 20:41:41
34.716,8.7702,07/26/2019 20:41:51
34.717,8.77,07/26/2019 20:42:01
34.719,8.77,07/26/2019 20:42:11
34.72,8.7702,07/26/2019 20:42:21
34.724,8.77,07/26/2019 20:42:31
34.725,8.77,07/26/2019 20:42:41
34.727,8.7702,07/26/2019 20:42:51
34.73,8.7702,07/26/2019 20:43:01
34.732,8.7702,07/26/2019 20:43:11
34.734,8.7699,07/26/2019 20:43:21
34.737,8.77,07/26/2019 20:43:31
34.739,8.7702,07/26/2019 20:43:41
34.74,8.77,07/26/2019 20:43:51
34.742,8.7702,07/26/2019 20:44:01
34.745,8.77,07/26/2019 20:44:11
34.747,8.7702,07/26/2019 20:44:21
34.749,8.77,07/26/2019 20:44:31
34.752,8.77,07/26/2019 20:44:41
34.754,8.77,07/26/2019 20:44:51
34.755,8.7699,07/26/2019 20:45:01
34.757,8.77,07/26/2019 20:45:11
34.76,8.77,07/26/2019 20:45:21
34.762,8.7702,07/26/2019 20:45:31
34.764,8.77,07/26/2019 20:45:41
34.767,8.77,07/26/2019 20:45:51
34.768,8.77,07/26/2019 20:46:01
34.77,8.77,07/26/2019 20:46:11
34.772,8.77,07/26/2019 20:46:21
34.775,8.7699,07/26/2019 20:46:31
34.777,8.7699,07/26/2019 20:46:41
34.778,8.7699,07/26/2019 20:46:51
34.782,8.7699,07/26/2019 20:47:01
34.783,8.7699,07/26/2019 20:47:11
34.785,8.7702,07/26/2019 20:47:21
34.788,8.77,07/26/2019 20:47:31
34.79,8.7699,07/26/2019 20:47:41
34.792,8.77,07/26/2019 20:47:51
34.793,8.7699,07/26/2019 20:48:01
34.797,8.77,07/26/2019 20:48:11
34.798,8.77,07/26/2019 20:48:21
34.8,8.77,07/26/2019 20:48:31
34.803,8.7697,07/26/2019 20:48:41
34.805,8.77,07/26/2019 20:48:51
34.807,8.77,07/26/2019 20:49:01
34.808,8.77,07/26/2019 20:49:11
34.812,8.77,07/26/2019 20:49:21
34.813,8.7699,07/26/2019 20:49:31
34.815,8.77,07/26/2019 20:49:41
34.818,8.7699,07/26/2019 20:49:51
34.82,8.7699,07/26/2019 20:50:01
34.821,8.77,07/26/2019 20:50:11
34.823,8.77,07/26/2019 20:50:21
34.826,8.77,07/26/2019 20:50:31
34.828,8.7699,07/26/2019 20:50:41
34.83,8.77,07/26/2019 20:50:51
34.833,8.7699,07/26/2019 20:51:01
34.835,8.77,07/26/2019 20:51:11
34.836,8.7699,07/26/2019 20:51:21
34.84,8.77,07/26/2019 20:51:31
34.841,8.77,07/26/2019 20:51:41
34.843,8.7702,07/26/2019 20:51:51
34.845,8.77,07/26/2019 20:52:01
34.848,8.7699,07/26/2019 20:52:11
34.85,8.77,07/26/2019 20:52:21
34.851,8.7702,07/26/2019 20:52:31
34.855,8.7699,07/26/2019 20:52:41
34.856,8.77,07/26/2019 20:52:51
34.858,8.77,07/26/2019 20:53:01
34.86,8.77,07/26/2019 20:53:11
34.863,8.77,07/26/2019 20:53:21
34.865,8.77,07/26/2019 20:53:31
34.866,8.7699,07/26/2019 20:53:41
34.87,8.7699,07/26/2019 20:53:51
34.871,8.77,07/26/2019 20:54:01
34.873,8.7694,07/26/2019 20:54:11
34.875,8.7692,07/26/2019 20:54:21
34.878,8.7694,07/26/2019 20:54:31
34.879,8.7692,07/26/2019 20:54:41
34.881,8.7692,07/26/2019 20:54:51
34.884,8.7692,07/26/2019 20:55:01
34.886,8.7694,07/26/2019 20:55:11
34.888,8.7692,07/26/2019 20:55:21
34.891,8.7694,07/26/2019 20:55:31
34.893,8.7694,07/26/2019 20:55:41
34.894,8.7692,07/26/2019 20:55:51
34.896,8.769,07/26/2019 20:56:01
34.899,8.7692,07/26/2019 20:56:11
34.901,8.7694,07/26/2019 20:56:21
34.903,8.769,07/26/2019 20:56:31
34.906,8.769,07/26/2019 20:56:41
34.908,8.7692,07/26/2019 20:56:51
34.909,8.7694,07/26/2019 20:57:01
34.911,8.7692,07/26/2019 20:57:11
34.914,8.7692,07/26/2019 20:57:21
34.916,8.7694,07/26/2019 20:57:31
34.918,8.7692,07/26/2019 20:57:41
34.921,8.7692,07/26/2019 20:57:51
34.923,8.7694,07/26/2019 20:58:01
34.924,8.7692,07/26/2019 20:58:11
34.926,8.7692,07/26/2019 20:58:21
34.929,8.7694,07/26/2019 20:58:31
34.931,8.7692,07/26/2019 20:58:41
34.933,8.769,07/26/2019 20:58:51
34.936,8.7694,07/26/2019 20:59:01
34.938,8.7692,07/26/2019 20:59:11
34.939,8.7692,07/26/2019 20:59:21
34.941,8.769,07/26/2019 20:59:31
34.944,8.7692,07/26/2019 20:59:41
34.946,8.7692,07/26/2019 20:59:51
34.947,8.769,07/26/2019 21:00:01
34.951,8.7692,07/26/2019 21:00:11
34.952,8.7692,07/26/2019 21:00:21
34.954,8.7692,07/26/2019 21:00:31
34.956,8.7692,07/26/2019 21:00:41
34.959,8.7694,07/26/2019 21:00:51
34.961,8.7694,07/26/2019 21:01:01
34.962,8.769,07/26/2019 21:01:11
34.966,8.7694,07/26/2019 21:01:21
34.967,8.7692,07/26/2019 21:01:31
34.969,8.769,07/26/2019 21:01:41
34.971,8.7694,07/26/2019 21:01:51
34.974,8.7692,07/26/2019 21:02:01
34.976,8.7694,07/26/2019 21:02:11
34.977,8.7692,07/26/2019 21:02:21
34.981,8.7692,07/26/2019 21:02:31
34.982,8.7692,07/26/2019 21:02:41
34.984,8.769,07/26/2019 21:02:51
34.986,8.7692,07/26/2019 21:03:01
34.989,8.7692,07/26/2019 21:03:11
34.991,8.7692,07/26/2019 21:03:21
34.992,8.7692,07/26/2019 21:03:31
34.994,8.7692,07/26/2019 21:03:41
34.997,8.769,07/26/2019 21:03:51
34.999,8.769,07/26/2019 21:04:01
35.001,8.769,07/26/2019 21:04:11
35.004,8.769,07/26/2019 21:04:21
35.006,8.7692,07/26/2019 21:04:31
35.007,8.7692,07/26/2019 21:04:41
35.009,8.7694,07/26/2019 21:04:51
35.012,8.7694,07/26/2019 21:05:01
35.014,8.7694,07/26/2019 21:05:11
35.016,8.7692,07/26/2019 21:05:21
35.019,8.7692,07/26/2019 21:05:31
35.021,8.7694,07/26/2019 21:05:41
35.022,8.7692,07/26/2019 21:05:51
35.024,8.769,07/26/2019 21:06:01
35.027,8.7692,07/26/2019 21:06:11
35.029,8.7692,07/26/2019 21:06:21
35.03,8.7692,07/26/2019 21:06:31
35.034,8.7692,07/26/2019 21:06:41
35.035,8.7692,07/26/2019 21:06:51
35.037,8.7692,07/26/2019 21:07:01
35.039,8.7692,07/26/2019 21:07:11
35.042,8.7694,07/26/2019 21:07:21
35.044,8.7692,07/26/2019 21:07:31
35.045,8.769,07/26/2019 21:07:41
35.047,8.7692,07/26/2019 21:07:51
35.05,8.769,07/26/2019 21:08:01
35.052,8.7692,07/26/2019 21:08:11
35.054,8.7692,07/26/2019 21:08:21
35.057,8.769,07/26/2019 21:08:31
35.059,8.769,07/26/2019 21:08:41
35.06,8.769,07/26/2019 21:08:51
35.062,8.769,07/26/2019 21:09:01
35.065,8.7692,07/26/2019 21:09:11
35.067,8.7692,07/26/2019 21:09:21
35.069,8.7692,07/26/2019 21:09:31
35.07,8.769,07/26/2019 21:09:41
35.074,8.769,07/26/2019 21:09:51
35.075,8.7692,07/26/2019 21:10:01
35.077,8.769,07/26/2019 21:10:11
35.08,8.769,07/26/2019 21:10:21
35.082,8.7692,07/26/2019 21:10:31
35.084,8.769,07/26/2019 21:10:41
35.085,8.769,07/26/2019 21:10:51
35.089,8.7692,07/26/2019 21:11:01
35.09,8.769,07/26/2019 21:11:11
35.092,8.769,07/26/2019 21:11:21
35.095,8.769,07/26/2019 21:11:31
35.097,8.7692,07/26/2019 21:11:41
35.099,8.7688,07/26/2019 21:11:51
35.1,8.7688,07/26/2019 21:12:01
35.104,8.7688,07/26/2019 21:12:11
35.105,8.7688,07/26/2019 21:12:21
35.107,8.7688,07/26/2019 21:12:31
35.109,8.7688,07/26/2019 21:12:41
35.112,8.7688,07/26/2019 21:12:51
35.114,8.7688,07/26/2019 21:13:01
35.115,8.7688,07/26/2019 21:13:11
35.117,8.7688,07/26/2019 21:13:21
35.12,8.7688,07/26/2019 21:13:31
35.122,8.7688,07/26/2019 21:13:41
35.124,8.7688,07/26/2019 21:13:51
35.127,8.7688,07/26/2019 21:14:01
35.129,8.7688,07/26/2019 21:14:11
35.13,8.7688,07/26/2019 21:14:21
35.132,8.7688,07/26/2019 21:14:31
35.135,8.7688,07/26/2019 21:14:41
35.137,8.7688,07/26/2019 21:14:51
35.139,8.7688,07/26/2019 21:15:01
35.14,8.7688,07/26/2019 21:15:11
35.144,8.7688,07/26/2019 21:15:21
35.145,8.7688,07/26/2019 21:15:31
35.147,8.7688,07/26/2019 21:15:41
35.149,8.7688,07/26/2019 21:15:51
35.152,8.7688,07/26/2019 21:16:01
35.154,8.7688,07/26/2019 21:16:11
35.155,8.7688,07/26/2019 21:16:21
35.157,8.7688,07/26/2019 21:16:31
35.16,8.7688,07/26/2019 21:16:41
35.162,8.7688,07/26/2019 21:16:51
35.163,8.7688,07/26/2019 21:17:01
35.165,8.7688,07/26/2019 21:17:11
35.168,8.7688,07/26/2019 21:17:21
35.17,8.7688,07/26/2019 21:17:31
35.172,8.7688,07/26/2019 21:17:41
35.173,8.7688,07/26/2019 21:17:51
35.177,8.7688,07/26/2019 21:18:01
35.178,8.7688,07/26/2019 21:18:11
35.18,8.7688,07/26/2019 21:18:21
35.183,8.7688,07/26/2019 21:18:31
35.185,8.7688,07/26/2019 21:18:41
35.187,8.7688,07/26/2019 21:18:51
35.188,8.7688,07/26/2019 21:19:01
35.192,8.769,07/26/2019 21:19:11
35.193,8.7688,07/26/2019 21:19:21
35.195,8.7688,07/26/2019 21:19:31
35.197,8.7688,07/26/2019 21:19:41
35.2,8.7688,07/26/2019 21:19:51
35.202,8.7688,07/26/2019 21:20:01
35.203,8.7688,07/26/2019 21:20:11
35.205,8.7688,07/26/2019 21:20:21
35.208,8.7688,07/26/2019 21:20:31
35.21,8.7688,07/26/2019 21:20:41
35.212,8.769,07/26/2019 21:20:51
35.213,8.7688,07/26/2019 21:21:01
35.217,8.7688,07/26/2019 21:21:11
35.218,8.7688,07/26/2019 21:21:21
35.22,8.7688,07/26/2019 21:21:31
35.222,8.7688,07/26/2019 21:21:41
35.223,8.7688,07/26/2019 21:21:51
35.227,8.7688,07/26/2019 21:22:01
35.228,8.7688,07/26/2019 21:22:11
35.23,8.7688,07/26/2019 21:22:21
35.233,8.7688,07/26/2019 21:22:31
35.235,8.7688,07/26/2019 21:22:41
35.237,8.7688,07/26/2019 21:22:51
35.238,8.7688,07/26/2019 21:23:01
35.24,8.7688,07/26/2019 21:23:11
35.243,8.769,07/26/2019 21:23:21
35.245,8.7688,07/26/2019 21:23:31
35.247,8.7688,07/26/2019 21:23:41
35.248,8.7688,07/26/2019 21:23:51
35.252,8.7688,07/26/2019 21:24:01
35.253,8.7688,07/26/2019 21:24:11
35.255,8.7688,07/26/2019 21:24:21
35.257,8.7688,07/26/2019 21:24:31
35.26,8.7688,07/26/2019 21:24:41
35.262,8.7688,07/26/2019 21:24:51
35.263,8.7688,07/26/2019 21:25:01
35.265,8.7688,07/26/2019 21:25:11
35.268,8.7688,07/26/2019 21:25:21
35.27,8.7688,07/26/2019 21:25:31
35.272,8.7688,07/26/2019 21:25:41
35.273,8.7688,07/26/2019 21:25:51
35.277,8.7688,07/26/2019 21:26:01
35.278,8.7688,07/26/2019 21:26:11
35.28,8.7688,07/26/2019 21:26:21
35.282,8.7688,07/26/2019 21:26:31
35.283,8.7688,07/26/2019 21:26:41
35.287,8.7688,07/26/2019 21:26:51
35.288,8.7688,07/26/2019 21:27:01
35.29,8.769,07/26/2019 21:27:11
35.292,8.769,07/26/2019 21:27:21
35.295,8.7688,07/26/2019 21:27:31
35.297,8.7688,07/26/2019 21:27:41
35.298,8.7688,07/26/2019 21:27:51
35.3,8.7688,07/26/2019 21:28:01
35.303,8.7688,07/26/2019 21:28:11
35.305,8.769,07/26/2019 21:28:21
35.307,8.7688,07/26/2019 21:28:31
35.308,8.7688,07/26/2019 21:28:41
35.31,8.7688,07/26/2019 21:28:51
35.313,8.7688,07/26/2019 21:29:01
35.315,8.7688,07/26/2019 21:29:11
35.317,8.7688,07/26/2019 21:29:21
35.318,8.7688,07/26/2019 21:29:31
35.322,8.769,07/26/2019 21:29:41
35.323,8.7688,07/26/2019 21:29:51
35.325,8.7688,07/26/2019 21:30:01
35.327,8.7688,07/26/2019 21:30:11
35.328,8.7688,07/26/2019 21:30:21
35.332,8.7688,07/26/2019 21:30:31
35.333,8.7688,07/26/2019 21:30:41
35.335,8.7688,07/26/2019 21:30:51
35.337,8.7688,07/26/2019 21:31:01
35.34,8.7688,07/26/2019 21:31:11
35.342,8.7688,07/26/2019 21:31:21
35.343,8.7688,07/26/2019 21:31:31
35.345,8.7688,07/26/2019 21:31:41
35.347,8.7688,07/26/2019 21:31:51
35.35,8.7688,07/26/2019 21:32:01
35.352,8.7688,07/26/2019 21:32:11
35.353,8.7688,07/26/2019 21:32:21
35.355,8.7688,07/26/2019 21:32:31
35.358,8.7688,07/26/2019 21:32:41
35.36,8.7688,07/26/2019 21:32:51
35.362,8.7688,07/26/2019 21:33:01
35.363,8.7688,07/26/2019 21:33:11
35.365,8.7688,07/26/2019 21:33:21
35.368,8.7688,07/26/2019 21:33:31
35.37,8.7688,07/26/2019 21:33:41
35.372,8.7688,07/26/2019 21:33:51
35.373,8.7688,07/26/2019 21:34:01
35.377,8.7688,07/26/2019 21:34:11
35.378,8.7688,07/26/2019 21:34:21
35.38,8.7688,07/26/2019 21:34:31
35.382,8.7688,07/26/2019 21:34:41
35.383,8.7688,07/26/2019 21:34:51
35.387,8.7688,07/26/2019 21:35:01
35.388,8.7688,07/26/2019 21:35:11
35.39,8.7688,07/26/2019 21:35:21
35.392,8.7688,07/26/2019 21:35:31
35.393,8.7688,07/26/2019 21:35:41
35.397,8.7688,07/26/2019 21:35:51
35.398,8.7688,07/26/2019 21:36:01
35.4,8.769,07/26/2019 21:36:11
35.402,8.7688,07/26/2019 21:36:21
35.405,8.7688,07/26/2019 21:36:31
35.407,8.7688,07/26/2019 21:36:41
35.408,8.7688,07/26/2019 21:36:51
35.41,8.7688,07/26/2019 21:37:01
35.412,8.7688,07/26/2019 21:37:11
35.413,8.7688,07/26/2019 21:37:21
35.417,8.7688,07/26/2019 21:37:31
35.418,8.7688,07/26/2019 21:37:41
35.42,8.7688,07/26/2019 21:37:51
35.422,8.7688,07/26/2019 21:38:01
35.425,8.7688,07/26/2019 21:38:11
35.427,8.7688,07/26/2019 21:38:21
35.429,8.7688,07/26/2019 21:38:31
35.43,8.7688,07/26/2019 21:38:41
35.432,8.7688,07/26/2019 21:38:51
35.435,8.7688,07/26/2019 21:39:01
35.437,8.7688,07/26/2019 21:39:11
35.439,8.7688,07/26/2019 21:39:21
35.44,8.7688,07/26/2019 21:39:31
35.442,8.7688,07/26/2019 21:39:41
35.445,8.7687,07/26/2019 21:39:51
35.447,8.7688,07/26/2019 21:40:01
35.449,8.7688,07/26/2019 21:40:11
35.45,8.769,07/26/2019 21:40:21
35.452,8.7688,07/26/2019 21:40:31
35.454,8.7688,07/26/2019 21:40:41
35.457,8.7688,07/26/2019 21:40:51
35.459,8.7688,07/26/2019 21:41:01
35.46,8.7688,07/26/2019 21:41:11
35.462,8.7688,07/26/2019 21:41:21
35.464,8.7688,07/26/2019 21:41:31
35.467,8.7688,07/26/2019 21:41:41
35.469,8.7688,07/26/2019 21:41:51
35.47,8.7688,07/26/2019 21:42:01
35.472,8.7688,07/26/2019 21:42:11
35.474,8.769,07/26/2019 21:42:21
35.477,8.7688,07/26/2019 21:42:31
35.479,8.7688,07/26/2019 21:42:41
35.48,8.7688,07/26/2019 21:42:51
35.482,8.7688,07/26/2019 21:43:01
35.484,8.7688,07/26/2019 21:43:11
35.485,8.7688,07/26/2019 21:43:21
35.489,8.7688,07/26/2019 21:43:31
35.49,8.7688,07/26/2019 21:43:41
35.492,8.7688,07/26/2019 21:43:51
35.494,8.7688,07/26/2019 21:44:01
35.495,8.7688,07/26/2019 21:44:11
35.497,8.7688,07/26/2019 21:44:21
35.5,8.7688,07/26/2019 21:44:31
35.502,8.7688,07/26/2019 21:44:41
35.504,8.7688,07/26/2019 21:44:51
35.505,8.7688,07/26/2019 21:45:01
35.507,8.7688,07/26/2019 21:45:11
35.51,8.7688,07/26/2019 21:45:21
35.512,8.7688,07/26/2019 21:45:31
35.514,8.7688,07/26/2019 21:45:41
35.515,8.7688,07/26/2019 21:45:51
35.517,8.7688,07/26/2019 21:46:01
35.519,8.7688,07/26/2019 21:46:11
35.522,8.769,07/26/2019 21:46:21
35.524,8.7688,07/26/2019 21:46:31
35.525,8.7688,07/26/2019 21:46:41
35.527,8.7688,07/26/2019 21:46:51
35.529,8.7688,07/26/2019 21:47:01
35.53,8.7688,07/26/2019 21:47:11
35.534,8.7688,07/26/2019 21:47:21
35.535,8.7688,07/26/2019 21:47:31
35.537,8.7688,07/26/2019 21:47:41
35.539,8.7688,07/26/2019 21:47:51
35.54,8.7688,07/26/2019 21:48:01
35.542,8.7688,07/26/2019 21:48:11
35.544,8.7688,07/26/2019 21:48:21
35.547,8.7688,07/26/2019 21:48:31
35.549,8.7688,07/26/2019 21:48:41
35.55,8.7688,07/26/2019 21:48:51
35.552,8.7688,07/26/2019 21:49:01
35.554,8.7688,07/26/2019 21:49:11
35.556,8.7688,07/26/2019 21:49:21
35.559,8.7688,07/26/2019 21:49:31
35.561,8.7688,07/26/2019 21:49:41
35.562,8.7688,07/26/2019 21:49:51
35.564,8.7688,07/26/2019 21:50:01
35.566,8.7688,07/26/2019 21:50:11
35.567,8.7688,07/26/2019 21:50:21
35.569,8.7688,07/26/2019 21:50:31
35.572,8.7688,07/26/2019 21:50:41
35.574,8.7688,07/26/2019 21:50:51
35.576,8.7688,07/26/2019 21:51:01
35.577,8.7688,07/26/2019 21:51:11
35.579,8.7688,07/26/2019 21:51:21
35.581,8.7688,07/26/2019 21:51:31
35.582,8.7688,07/26/2019 21:51:41
35.586,8.7688,07/26/2019 21:51:51
35.587,8.7688,07/26/2019 21:52:01
35.589,8.7688,07/26/2019 21:52:11
35.591,8.7688,07/26/2019 21:52:21
35.592,8.7688,07/26/2019 21:52:31
35.594,8.769,07/26/2019 21:52:41
35.596,8.7688,07/26/2019 21:52:51
35.599,8.7688,07/26/2019 21:53:01
35.601,8.7688,07/26/2019 21:53:11
35.602,8.7688,07/26/2019 21:53:21
35.604,8.7688,07/26/2019 21:53:31
35.606,8.7688,07/26/2019 21:53:41
35.607,8.7688,07/26/2019 21:53:51
35.609,8.7688,07/26/2019 21:54:01
35.611,8.7688,07/26/2019 21:54:11
35.614,8.7688,07/26/2019 21:54:21
35.616,8.7688,07/26/2019 21:54:31
35.617,8.7688,07/26/2019 21:54:41
35.619,8.7688,07/26/2019 21:54:51
35.621,8.7688,07/26/2019 21:55:01
35.622,8.7688,07/26/2019 21:55:11
35.624,8.7688,07/26/2019 21:55:21
35.627,8.7688,07/26/2019 21:55:31
35.629,8.7688,07/26/2019 21:55:41
35.631,8.7688,07/26/2019 21:55:51
35.632,8.7687,07/26/2019 21:56:01
35.634,8.7688,07/26/2019 21:56:11
35.636,8.7688,07/26/2019 21:56:21
35.637,8.7688,07/26/2019 21:56:31
35.639,8.7688,07/26/2019 21:56:41
35.641,8.7688,07/26/2019 21:56:51
35.644,8.7688,07/26/2019 21:57:01
35.646,8.7688,07/26/2019 21:57:11
35.648,8.7688,07/26/2019 21:57:21
35.649,8.7688,07/26/2019 21:57:31
35.651,8.7688,07/26/2019 21:57:41
35.653,8.7688,07/26/2019 21:57:51
35.654,8.7688,07/26/2019 21:58:01
35.656,8.7688,07/26/2019 21:58:11
35.658,8.7688,07/26/2019 21:58:21
35.661,8.7688,07/26/2019 21:58:31
35.663,8.7688,07/26/2019 21:58:41
35.664,8.769,07/26/2019 21:58:51
35.666,8.7688,07/26/2019 21:59:01
35.668,8.7688,07/26/2019 21:59:11
35.669,8.7688,07/26/2019 21:59:21
35.671,8.7688,07/26/2019 21:59:31
35.673,8.7688,07/26/2019 21:59:41
35.674,8.7688,07/26/2019 21:59:51
35.676,8.7688,07/26/2019 22:00:01
35.679,8.7688,07/26/2019 22:00:11
35.681,8.7688,07/26/2019 22:00:21
35.683,8.7688,07/26/2019 22:00:31
35.684,8.7688,07/26/2019 22:00:41
35.686,8.7688,07/26/2019 22:00:51
35.688,8.7688,07/26/2019 22:01:01
35.689,8.7688,07/26/2019 22:01:11
35.691,8.7688,07/26/2019 22:01:21
35.693,8.7688,07/26/2019 22:01:31
35.694,8.7688,07/26/2019 22:01:41
35.698,8.7688,07/26/2019 22:01:51
35.699,8.7688,07/26/2019 22:02:01
35.701,8.7688,07/26/2019 22:02:11
35.703,8.7688,07/26/2019 22:02:21
35.704,8.7688,07/26/2019 22:02:31
35.706,8.7688,07/26/2019 22:02:41
35.708,8.7688,07/26/2019 22:02:51
35.71,8.7688,07/26/2019 22:03:01
35.711,8.7688,07/26/2019 22:03:11
35.713,8.7688,07/26/2019 22:03:21
35.716,8.7688,07/26/2019 22:03:31
35.718,8.7688,07/26/2019 22:03:41
35.72,8.7688,07/26/2019 22:03:51
35.721,8.7688,07/26/2019 22:04:01
35.723,8.7687,07/26/2019 22:04:11
35.725,8.7688,07/26/2019 22:04:21
35.726,8.7688,07/26/2019 22:04:31
35.728,8.7688,07/26/2019 22:04:41
35.73,8.7688,07/26/2019 22:04:51
35.731,8.7688,07/26/2019 22:05:01
35.733,8.7688,07/26/2019 22:05:11
35.736,8.7688,07/26/2019 22:05:21
35.738,8.7688,07/26/2019 22:05:31
35.74,8.7688,07/26/2019 22:05:41
35.741,8.7688,07/26/2019 22:05:51
35.743,8.7688,07/26/2019 22:06:01
35.745,8.7688,07/26/2019 22:06:11
35.746,8.7687,07/26/2019 22:06:21
35.748,8.7688,07/26/2019 22:06:31
35.75,8.7688,07/26/2019 22:06:41
35.751,8.7688,07/26/2019 22:06:51
35.753,8.7688,07/26/2019 22:07:01
35.755,8.7688,07/26/2019 22:07:11
35.758,8.7688,07/26/2019 22:07:21
35.76,8.7688,07/26/2019 22:07:31
35.761,8.7688,07/26/2019 22:07:41
35.763,8.7688,07/26/2019 22:07:51
35.765,8.7688,07/26/2019 22:08:01
35.767,8.7688,07/26/2019 22:08:11
35.768,8.7688,07/26/2019 22:08:21
35.77,8.7688,07/26/2019 22:08:31
35.772,8.7688,07/26/2019 22:08:41
35.773,8.7688,07/26/2019 22:08:51
35.775,8.7688,07/26/2019 22:09:01
35.778,8.7688,07/26/2019 22:09:11
35.78,8.7688,07/26/2019 22:09:21
35.782,8.7688,07/26/2019 22:09:31
35.783,8.7687,07/26/2019 22:09:41
35.785,8.7688,07/26/2019 22:09:51
35.787,8.7688,07/26/2019 22:10:01
35.788,8.7688,07/26/2019 22:10:11
35.79,8.7688,07/26/2019 22:10:21
35.792,8.7687,07/26/2019 22:10:31
35.793,8.7687,07/26/2019 22:10:41
35.795,8.7688,07/26/2019 22:10:51
35.797,8.7688,07/26/2019 22:11:01
35.798,8.7688,07/26/2019 22:11:11
35.802,8.7687,07/26/2019 22:11:21
35.803,8.7688,07/26/2019 22:11:31
35.805,8.7688,07/26/2019 22:11:41
35.807,8.7688,07/26/2019 22:11:51
35.808,8.7688,07/26/2019 22:12:01
35.81,8.7688,07/26/2019 22:12:11
35.812,8.7688,07/26/2019 22:12:21
35.813,8.7688,07/26/2019 22:12:31
35.815,8.7688,07/26/2019 22:12:41
35.817,8.7688,07/26/2019 22:12:51
35.819,8.7688,07/26/2019 22:13:01
35.82,8.7687,07/26/2019 22:13:11
35.822,8.7688,07/26/2019 22:13:21
35.825,8.7688,07/26/2019 22:13:31
35.827,8.7687,07/26/2019 22:13:41
35.829,8.7688,07/26/2019 22:13:51
35.83,8.7688,07/26/2019 22:14:01
35.832,8.7688,07/26/2019 22:14:11
35.834,8.7688,07/26/2019 22:14:21
35.835,8.7688,07/26/2019 22:14:31
35.837,8.7687,07/26/2019 22:14:41
35.839,8.7688,07/26/2019 22:14:51
35.84,8.7688,07/26/2019 22:15:01
35.842,8.7687,07/26/2019 22:15:11
35.844,8.7688,07/26/2019 22:15:21
35.845,8.7688,07/26/2019 22:15:31
35.847,8.7688,07/26/2019 22:15:41
35.849,8.7688,07/26/2019 22:15:51
35.852,8.7687,07/26/2019 22:16:01
35.854,8.7688,07/26/2019 22:16:11
35.855,8.7688,07/26/2019 22:16:21
35.857,8.7688,07/26/2019 22:16:31
35.859,8.7688,07/26/2019 22:16:41
35.86,8.7688,07/26/2019 22:16:51
35.862,8.7688,07/26/2019 22:17:01
35.864,8.7688,07/26/2019 22:17:11
35.866,8.7688,07/26/2019 22:17:21
35.867,8.7688,07/26/2019 22:17:31
35.869,8.7688,07/26/2019 22:17:41
35.871,8.7688,07/26/2019 22:17:51
35.872,8.7688,07/26/2019 22:18:01
35.874,8.7688,07/26/2019 22:18:11
35.876,8.7688,07/26/2019 22:18:21
35.877,8.7688,07/26/2019 22:18:31
35.881,8.7688,07/26/2019 22:18:41
35.882,8.7688,07/26/2019 22:18:51
35.884,8.7688,07/26/2019 22:19:01
35.886,8.7688,07/26/2019 22:19:11
35.887,8.7688,07/26/2019 22:19:21
35.889,8.7688,07/26/2019 22:19:31
35.891,8.7688,07/26/2019 22:19:41
35.892,8.7688,07/26/2019 22:19:51
35.894,8.7688,07/26/2019 22:20:01
35.896,8.7688,07/26/2019 22:20:11
35.897,8.7688,07/26/2019 22:20:21
35.899,8.7688,07/26/2019 22:20:31
35.901,8.7688,07/26/2019 22:20:41
35.902,8.7688,07/26/2019 22:20:51
35.904,8.7688,07/26/2019 22:21:01
35.906,8.7688,07/26/2019 22:21:11
35.908,8.7688,07/26/2019 22:21:21
35.911,8.7687,07/26/2019 22:21:31
35.913,8.7688,07/26/2019 22:21:41
35.914,8.7688,07/26/2019 22:21:51
35.916,8.7688,07/26/2019 22:22:01
35.918,8.7687,07/26/2019 22:22:11
35.919,8.7688,07/26/2019 22:22:21
35.921,8.7688,07/26/2019 22:22:31
35.923,8.7688,07/26/2019 22:22:41
35.924,8.7688,07/26/2019 22:22:51
35.926,8.7688,07/26/2019 22:23:01
35.928,8.7688,07/26/2019 22:23:11
35.929,8.7688,07/26/2019 22:23:21
35.931,8.7688,07/26/2019 22:23:31
35.933,8.7688,07/26/2019 22:23:41
35.934,8.7688,07/26/2019 22:23:51
35.936,8.7688,07/26/2019 22:24:01
35.938,8.7688,07/26/2019 22:24:11
35.939,8.7688,07/26/2019 22:24:21
35.943,8.7688,07/26/2019 22:24:31
35.945,8.7688,07/26/2019 22:24:41
35.946,8.7688,07/26/2019 22:24:51
35.948,8.7687,07/26/2019 22:25:01
35.95,8.7688,07/26/2019 22:25:11
35.951,8.7688,07/26/2019 22:25:21
35.953,8.7688,07/26/2019 22:25:31
35.955,8.7688,07/26/2019 22:25:41
35.956,8.7688,07/26/2019 22:25:51
35.958,8.7688,07/26/2019 22:26:01
35.96,8.7688,07/26/2019 22:26:11
35.961,8.7688,07/26/2019 22:26:21
35.963,8.7688,07/26/2019 22:26:31
35.965,8.7688,07/26/2019 22:26:41
35.966,8.7688,07/26/2019 22:26:51
35.97,8.7688,07/26/2019 22:27:01
35.971,8.7688,07/26/2019 22:27:11
35.973,8.7687,07/26/2019 22:27:21
35.975,8.7688,07/26/2019 22:27:31
35.976,8.7688,07/26/2019 22:27:41
35.978,8.7688,07/26/2019 22:27:51
35.98,8.7688,07/26/2019 22:28:01
35.981,8.7688,07/26/2019 22:28:11
35.983,8.7688,07/26/2019 22:28:21
35.985,8.7688,07/26/2019 22:28:31
35.987,8.7688,07/26/2019 22:28:41
35.988,8.7688,07/26/2019 22:28:51
35.99,8.7688,07/26/2019 22:29:01
35.992,8.7688,07/26/2019 22:29:11
35.993,8.7688,07/26/2019 22:29:21
35.995,8.7688,07/26/2019 22:29:31
35.997,8.7688,07/26/2019 22:29:41
35.998,8.7688,07/26/2019 22:29:51
36.002,8.7688,07/26/2019 22:30:01
36.003,8.7688,07/26/2019 22:30:11
36.005,8.7688,07/26/2019 22:30:21
36.007,8.7688,07/26/2019 22:30:31
36.008,8.7688,07/26/2019 22:30:41
36.01,8.7688,07/26/2019 22:30:51
36.012,8.7688,07/26/2019 22:31:01
36.013,8.7688,07/26/2019 22:31:11
36.015,8.7688,07/26/2019 22:31:21
36.017,8.7688,07/26/2019 22:31:31
36.019,8.7688,07/26/2019 22:31:41
36.02,8.7688,07/26/2019 22:31:51
36.022,8.7688,07/26/2019 22:32:01
36.024,8.7688,07/26/2019 22:32:11
36.025,8.7688,07/26/2019 22:32:21
36.029,8.7688,07/26/2019 22:32:31
36.03,8.7688,07/26/2019 22:32:41
36.032,8.7688,07/26/2019 22:32:51
36.034,8.7688,07/26/2019 22:33:01
36.035,8.7688,07/26/2019 22:33:11
36.037,8.7688,07/26/2019 22:33:21
36.039,8.7688,07/26/2019 22:33:31
36.04,8.7688,07/26/2019 22:33:41
36.042,8.7688,07/26/2019 22:33:51
36.044,8.7688,07/26/2019 22:34:01
36.045,8.7688,07/26/2019 22:34:11
36.047,8.7688,07/26/2019 22:34:21
36.049,8.7688,07/26/2019 22:34:31
36.05,8.7688,07/26/2019 22:34:41
36.052,8.769,07/26/2019 22:34:51
36.054,8.7688,07/26/2019 22:35:01
36.056,8.769,07/26/2019 22:35:11
36.059,8.7688,07/26/2019 22:35:21
36.061,8.7688,07/26/2019 22:35:31
36.062,8.7688,07/26/2019 22:35:41
36.064,8.7688,07/26/2019 22:35:51
36.066,8.7688,07/26/2019 22:36:01
36.067,8.7688,07/26/2019 22:36:11
36.069,8.7688,07/26/2019 22:36:21
36.071,8.7688,07/26/2019 22:36:31
36.072,8.7688,07/26/2019 22:36:41
36.074,8.7688,07/26/2019 22:36:51
36.076,8.7688,07/26/2019 22:37:01
36.077,8.7688,07/26/2019 22:37:11
36.079,8.7688,07/26/2019 22:37:21
36.081,8.7688,07/26/2019 22:37:31
36.082,8.7688,07/26/2019 22:37:41
36.084,8.769,07/26/2019 22:37:51
36.086,8.7688,07/26/2019 22:38:01
36.089,8.769,07/26/2019 22:38:11
36.091,8.769,07/26/2019 22:38:21
36.093,8.7688,07/26/2019 22:38:31
36.094,8.769,07/26/2019 22:38:41
36.096,8.7688,07/26/2019 22:38:51
36.098,8.7688,07/26/2019 22:39:01
36.099,8.7688,07/26/2019 22:39:11
36.101,8.7688,07/26/2019 22:39:21
36.103,8.7688,07/26/2019 22:39:31
36.104,8.7688,07/26/2019 22:39:41
36.106,8.7688,07/26/2019 22:39:51
36.108,8.7688,07/26/2019 22:40:01
36.109,8.7688,07/26/2019 22:40:11
36.111,8.7688,07/26/2019 22:40:21
36.113,8.7687,07/26/2019 22:40:31
36.114,8.7688,07/26/2019 22:40:41
36.116,8.7687,07/26/2019 22:40:51
36.118,8.7688,07/26/2019 22:41:01
36.12,8.7688,07/26/2019 22:41:11
36.121,8.7688,07/26/2019 22:41:21
36.125,8.7688,07/26/2019 22:41:31
36.126,8.7688,07/26/2019 22:41:41
36.128,8.7688,07/26/2019 22:41:51
36.13,8.7687,07/26/2019 22:42:01
36.131,8.7688,07/26/2019 22:42:11
36.133,8.7688,07/26/2019 22:42:21
36.135,8.7688,07/26/2019 22:42:31
36.136,8.7687,07/26/2019 22:42:41
36.138,8.7688,07/26/2019 22:42:51
36.14,8.7688,07/26/2019 22:43:01
36.141,8.7688,07/26/2019 22:43:11
36.143,8.7688,07/26/2019 22:43:21
36.145,8.7688,07/26/2019 22:43:31
36.147,8.7688,07/26/2019 22:43:41
36.148,8.7688,07/26/2019 22:43:51
36.15,8.7688,07/26/2019 22:44:01
36.152,8.7688,07/26/2019 22:44:11
36.153,8.7688,07/26/2019 22:44:21
36.157,8.7688,07/26/2019 22:44:31
36.158,8.7688,07/26/2019 22:44:41
36.16,8.7688,07/26/2019 22:44:51
36.162,8.7688,07/26/2019 22:45:01
36.163,8.7688,07/26/2019 22:45:11
36.165,8.7688,07/26/2019 22:45:21
36.167,8.7688,07/26/2019 22:45:31
36.168,8.7688,07/26/2019 22:45:41
36.17,8.7688,07/26/2019 22:45:51
36.172,8.7687,07/26/2019 22:46:01
36.173,8.7688,07/26/2019 22:46:11
36.175,8.7688,07/26/2019 22:46:21
36.177,8.7688,07/26/2019 22:46:31
36.179,8.7688,07/26/2019 22:46:41
36.18,8.7688,07/26/2019 22:46:51
36.182,8.7688,07/26/2019 22:47:01
36.184,8.7688,07/26/2019 22:47:11
36.185,8.7688,07/26/2019 22:47:21
36.187,8.7688,07/26/2019 22:47:31
36.189,8.7688,07/26/2019 22:47:41
36.19,8.7688,07/26/2019 22:47:51
36.194,8.7688,07/26/2019 22:48:01
36.195,8.7688,07/26/2019 22:48:11
36.197,8.7688,07/26/2019 22:48:21
36.199,8.7688,07/26/2019 22:48:31
36.2,8.7688,07/26/2019 22:48:41
36.202,8.7688,07/26/2019 22:48:51
36.204,8.7688,07/26/2019 22:49:01
36.206,8.7688,07/26/2019 22:49:11
36.207,8.7687,07/26/2019 22:49:21
36.209,8.7688,07/26/2019 22:49:31
36.211,8.7688,07/26/2019 22:49:41
36.212,8.7688,07/26/2019 22:49:51
36.214,8.7688,07/26/2019 22:50:01
36.216,8.7688,07/26/2019 22:50:11
36.217,8.7688,07/26/2019 22:50:21
36.219,8.7688,07/26/2019 22:50:31
36.221,8.7688,07/26/2019 22:50:41
36.222,8.7688,07/26/2019 22:50:51
36.224,8.7688,07/26/2019 22:51:01
36.226,8.7688,07/26/2019 22:51:11
36.227,8.7688,07/26/2019 22:51:21
36.229,8.7688,07/26/2019 22:51:31
36.231,8.7688,07/26/2019 22:51:41
36.233,8.7688,07/26/2019 22:51:51
36.234,8.7688,07/26/2019 22:52:01
36.236,8.7688,07/26/2019 22:52:11
36.238,8.7688,07/26/2019 22:52:21
36.239,8.7688,07/26/2019 22:52:31
36.241,8.7688,07/26/2019 22:52:41
36.243,8.7688,07/26/2019 22:52:51
36.246,8.7688,07/26/2019 22:53:01
36.248,8.7688,07/26/2019 22:53:11
36.249,8.7688,07/26/2019 22:53:21
36.251,8.7688,07/26/2019 22:53:31
36.253,8.7688,07/26/2019 22:53:41
36.254,8.7688,07/26/2019 22:53:51
36.256,8.7688,07/26/2019 22:54:01
36.258,8.7688,07/26/2019 22:54:11
36.26,8.7688,07/26/2019 22:54:21
36.261,8.7688,07/26/2019 22:54:31
36.263,8.7688,07/26/2019 22:54:41
36.265,8.7688,07/26/2019 22:54:51
36.266,8.7688,07/26/2019 22:55:01
36.268,8.7688,07/26/2019 22:55:11
36.27,8.7688,07/26/2019 22:55:21
36.271,8.7688,07/26/2019 22:55:31
36.273,8.7688,07/26/2019 22:55:41
36.275,8.7688,07/26/2019 22:55:51
36.276,8.7688,07/26/2019 22:56:01
36.278,8.7688,07/26/2019 22:56:11
36.28,8.7688,07/26/2019 22:56:21
36.281,8.7688,07/26/2019 22:56:31
36.283,8.7688,07/26/2019 22:56:41
36.285,8.7688,07/26/2019 22:56:51
36.287,8.7688,07/26/2019 22:57:01
36.288,8.7688,07/26/2019 22:57:11
36.29,8.7688,07/26/2019 22:57:21
36.292,8.7688,07/26/2019 22:57:31
36.293,8.7688,07/26/2019 22:57:41
36.295,8.7688,07/26/2019 22:57:51
36.297,8.7688,07/26/2019 22:58:01
36.298,8.7688,07/26/2019 22:58:11
36.3,8.7688,07/26/2019 22:58:21
36.302,8.7688,07/26/2019 22:58:31
36.303,8.7688,07/26/2019 22:58:41
36.305,8.7688,07/26/2019 22:58:51
36.307,8.7688,07/26/2019 22:59:01
36.309,8.7688,07/26/2019 22:59:11
36.31,8.7688,07/26/2019 22:59:21
36.312,8.7687,07/26/2019 22:59:31
36.314,8.7688,07/26/2019 22:59:41
36.315,8.7688,07/26/2019 22:59:51
36.317,8.7688,07/26/2019 23:00:01
36.319,8.7688,07/26/2019 23:00:11
36.32,8.7688,07/26/2019 23:00:21
36.322,8.7688,07/26/2019 23:00:31
36.324,8.7688,07/26/2019 23:00:41
36.325,8.7688,07/26/2019 23:00:51
36.327,8.7688,07/26/2019 23:01:01
36.329,8.7688,07/26/2019 23:01:11
36.33,8.7687,07/26/2019 23:01:21
36.332,8.7688,07/26/2019 23:01:31
36.334,8.7688,07/26/2019 23:01:41
36.336,8.7687,07/26/2019 23:01:51
36.337,8.7687,07/26/2019 23:02:01
36.339,8.7687,07/26/2019 23:02:11
36.341,8.7688,07/26/2019 23:02:21
36.342,8.7688,07/26/2019 23:02:31
36.344,8.7688,07/26/2019 23:02:41
36.346,8.7688,07/26/2019 23:02:51
36.347,8.7688,07/26/2019 23:03:01
36.349,8.7688,07/26/2019 23:03:11
36.351,8.7688,07/26/2019 23:03:21
36.352,8.7688,07/26/2019 23:03:31
36.354,8.7688,07/26/2019 23:03:41
36.356,8.7688,07/26/2019 23:03:51
36.358,8.7688,07/26/2019 23:04:01
36.359,8.7688,07/26/2019 23:04:11
36.361,8.7688,07/26/2019 23:04:21
36.363,8.7688,07/26/2019 23:04:31
36.364,8.7688,07/26/2019 23:04:41
36.366,8.7688,07/26/2019 23:04:51
36.368,8.7688,07/26/2019 23:05:01
36.369,8.7688,07/26/2019 23:05:11
36.371,8.7688,07/26/2019 23:05:21
36.373,8.7688,07/26/2019 23:05:31
36.374,8.7688,07/26/2019 23:05:41
36.376,8.7688,07/26/2019 23:05:51
36.378,8.7688,07/26/2019 23:06:01
36.379,8.7688,07/26/2019 23:06:11
36.381,8.7688,07/26/2019 23:06:21
36.383,8.7688,07/26/2019 23:06:31
36.385,8.7688,07/26/2019 23:06:41
36.386,8.7688,07/26/2019 23:06:51
36.386,8.7687,07/26/2019 23:07:01
36.388,8.7688,07/26/2019 23:07:11
36.39,8.7687,07/26/2019 23:07:21
36.391,8.7688,07/26/2019 23:07:31
36.393,8.7688,07/26/2019 23:07:41
36.395,8.7688,07/26/2019 23:07:51
36.396,8.7688,07/26/2019 23:08:01
36.398,8.7688,07/26/2019 23:08:11
36.4,8.7688,07/26/2019 23:08:21
36.401,8.7688,07/26/2019 23:08:31
36.403,8.7688,07/26/2019 23:08:41
36.405,8.7688,07/26/2019 23:08:51
36.407,8.7688,07/26/2019 23:09:01
36.408,8.7688,07/26/2019 23:09:11
36.41,8.7688,07/26/2019 23:09:21
36.412,8.7688,07/26/2019 23:09:31
36.413,8.7688,07/26/2019 23:09:41
36.415,8.7688,07/26/2019 23:09:51
36.417,8.7688,07/26/2019 23:10:01
36.418,8.7688,07/26/2019 23:10:11
36.42,8.7688,07/26/2019 23:10:21
36.422,8.7688,07/26/2019 23:10:31
36.423,8.7688,07/26/2019 23:10:41
36.425,8.7688,07/26/2019 23:10:51
36.427,8.7688,07/26/2019 23:11:01
36.429,8.7688,07/26/2019 23:11:11
36.43,8.769,07/26/2019 23:11:21
36.432,8.7688,07/26/2019 23:11:31
36.434,8.7688,07/26/2019 23:11:41
36.434,8.7688,07/26/2019 23:11:51
36.435,8.7688,07/26/2019 23:12:01
36.437,8.7688,07/26/2019 23:12:11
36.439,8.7688,07/26/2019 23:12:21
36.44,8.7688,07/26/2019 23:12:31
36.442,8.7688,07/26/2019 23:12:41
36.444,8.7688,07/26/2019 23:12:51
36.445,8.7688,07/26/2019 23:13:01
36.447,8.7688,07/26/2019 23:13:11
36.449,8.7687,07/26/2019 23:13:21
36.451,8.7688,07/26/2019 23:13:31
36.452,8.7688,07/26/2019 23:13:41
36.454,8.7688,07/26/2019 23:13:51
36.456,8.7688,07/26/2019 23:14:01
36.457,8.7688,07/26/2019 23:14:11
36.459,8.7688,07/26/2019 23:14:21
36.461,8.7688,07/26/2019 23:14:31
36.462,8.7688,07/26/2019 23:14:41
36.464,8.7688,07/26/2019 23:14:51
36.466,8.7687,07/26/2019 23:15:01
36.466,8.7688,07/26/2019 23:15:11
36.467,8.7688,07/26/2019 23:15:21
36.469,8.7688,07/26/2019 23:15:31
36.471,8.7687,07/26/2019 23:15:41
36.473,8.7688,07/26/2019 23:15:51
36.474,8.7688,07/26/2019 23:16:01
36.476,8.7688,07/26/2019 23:16:11
36.478,8.7688,07/26/2019 23:16:21
36.479,8.7688,07/26/2019 23:16:31
36.481,8.7688,07/26/2019 23:16:41
36.483,8.7688,07/26/2019 23:16:51
36.484,8.7688,07/26/2019 23:17:01
36.486,8.7688,07/26/2019 23:17:11
36.488,8.7688,07/26/2019 23:17:21
36.489,8.7688,07/26/2019 23:17:31
36.491,8.7688,07/26/2019 23:17:41
36.491,8.7688,07/26/2019 23:17:51
36.493,8.7688,07/26/2019 23:18:01
36.495,8.7688,07/26/2019 23:18:11
36.496,8.7688,07/26/2019 23:18:21
36.498,8.7688,07/26/2019 23:18:31
36.5,8.7688,07/26/2019 23:18:41
36.501,8.7688,07/26/2019 23:18:51
36.503,8.7688,07/26/2019 23:19:01
36.505,8.7688,07/26/2019 23:19:11
36.506,8.7688,07/26/2019 23:19:21
36.508,8.7688,07/26/2019 23:19:31
36.51,8.7687,07/26/2019 23:19:41
36.512,8.7688,07/26/2019 23:19:51
36.513,8.7688,07/26/2019 23:20:01
36.513,8.7688,07/26/2019 23:20:11
36.515,8.7688,07/26/2019 23:20:21
36.517,8.7688,07/26/2019 23:20:31
36.518,8.7688,07/26/2019 23:20:41
36.52,8.7688,07/26/2019 23:20:51
36.522,8.7688,07/26/2019 23:21:01
36.523,8.7688,07/26/2019 23:21:11
36.525,8.7688,07/26/2019 23:21:21
36.527,8.7688,07/26/2019 23:21:31
36.528,8.7688,07/26/2019 23:21:41
36.53,8.7688,07/26/2019 23:21:51
36.532,8.7688,07/26/2019 23:22:01
36.532,8.7688,07/26/2019 23:22:11
36.534,8.7688,07/26/2019 23:22:21
36.535,8.7688,07/26/2019 23:22:31
36.537,8.7688,07/26/2019 23:22:41
36.539,8.7688,07/26/2019 23:22:51
36.54,8.7688,07/26/2019 23:23:01
36.542,8.7688,07/26/2019 23:23:11
36.544,8.7688,07/26/2019 23:23:21
36.545,8.7688,07/26/2019 23:23:31
36.547,8.7688,07/26/2019 23:23:41
36.549,8.7688,07/26/2019 23:23:51
36.549,8.7688,07/26/2019 23:24:01
36.55,8.7688,07/26/2019 23:24:11
36.552,8.7688,07/26/2019 23:24:21
36.554,8.769,07/26/2019 23:24:31
36.556,8.7688,07/26/2019 23:24:41
36.557,8.7688,07/26/2019 23:24:51
36.559,8.7688,07/26/2019 23:25:01
36.561,8.7688,07/26/2019 23:25:11
36.562,8.7688,07/26/2019 23:25:21
36.562,8.7688,07/26/2019 23:25:31
36.564,8.7688,07/26/2019 23:25:41
36.566,8.769,07/26/2019 23:25:51
36.567,8.7688,07/26/2019 23:26:01
36.569,8.7688,07/26/2019 23:26:11
36.571,8.7688,07/26/2019 23:26:21
36.573,8.7688,07/26/2019 23:26:31
36.574,8.7688,07/26/2019 23:26:41
36.574,8.7688,07/26/2019 23:26:51
36.576,8.7688,07/26/2019 23:27:01
36.578,8.7688,07/26/2019 23:27:11
36.579,8.7688,07/26/2019 23:27:21
36.581,8.7688,07/26/2019 23:27:31
36.583,8.7688,07/26/2019 23:27:41
36.584,8.7688,07/26/2019 23:27:51
36.586,8.7688,07/26/2019 23:28:01
36.586,8.7688,07/26/2019 23:28:11
36.588,8.7687,07/26/2019 23:28:21
36.589,8.7688,07/26/2019 23:28:31
36.591,8.7688,07/26/2019 23:28:41
36.593,8.7688,07/26/2019 23:28:51
36.595,8.7688,07/26/2019 23:29:01
36.596,8.7688,07/26/2019 23:29:11
36.596,8.7688,07/26/2019 23:29:21
36.598,8.7688,07/26/2019 23:29:31
36.6,8.769,07/26/2019 23:29:41
36.601,8.7688,07/26/2019 23:29:51
36.603,8.7688,07/26/2019 23:30:01
36.605,8.7688,07/26/2019 23:30:11
36.606,8.7688,07/26/2019 23:30:21
36.606,8.7688,07/26/2019 23:30:31
36.608,8.7688,07/26/2019 23:30:41
36.61,8.769,07/26/2019 23:30:51
36.612,8.7688,07/26/2019 23:31:01
36.613,8.7688,07/26/2019 23:31:11
36.615,8.7688,07/26/2019 23:31:21
36.615,8.7688,07/26/2019 23:31:31
36.617,8.7688,07/26/2019 23:31:41
36.618,8.7688,07/26/2019 23:31:51
36.62,8.7688,07/26/2019 23:32:01
36.622,8.7688,07/26/2019 23:32:11
36.623,8.7688,07/26/2019 23:32:21
36.623,8.7688,07/26/2019 23:32:31
36.625,8.7688,07/26/2019 23:32:41
36.627,8.7688,07/26/2019 23:32:51
36.629,8.7688,07/26/2019 23:33:01
36.63,8.7688,07/26/2019 23:33:11
36.63,8.7688,07/26/2019 23:33:21
36.632,8.7688,07/26/2019 23:33:31
36.634,8.7688,07/26/2019 23:33:41
36.635,8.7688,07/26/2019 23:33:51
36.637,8.7688,07/26/2019 23:34:01
36.639,8.7688,07/26/2019 23:34:11
36.639,8.7688,07/26/2019 23:34:21
36.64,8.769,07/26/2019 23:34:31
36.642,8.7688,07/26/2019 23:34:41
36.644,8.7688,07/26/2019 23:34:51
36.645,8.7688,07/26/2019 23:35:01
36.645,8.7688,07/26/2019 23:35:11
36.647,8.7688,07/26/2019 23:35:21
36.649,8.769,07/26/2019 23:35:31
36.651,8.7688,07/26/2019 23:35:41
36.651,8.7688,07/26/2019 23:35:51
36.652,8.7688,07/26/2019 23:36:01
36.654,8.7688,07/26/2019 23:36:11
36.656,8.769,07/26/2019 23:36:21
36.657,8.7688,07/26/2019 23:36:31
36.657,8.7688,07/26/2019 23:36:41
36.659,8.7688,07/26/2019 23:36:51
36.661,8.7688,07/26/2019 23:37:01
36.662,8.7688,07/26/2019 23:37:11
36.662,8.7688,07/26/2019 23:37:21
36.664,8.7688,07/26/2019 23:37:31
36.666,8.7688,07/26/2019 23:37:41
36.668,8.7688,07/26/2019 23:37:51
36.669,8.7688,07/26/2019 23:38:01
36.669,8.7688,07/26/2019 23:38:11
36.671,8.7688,07/26/2019 23:38:21
36.673,8.7688,07/26/2019 23:38:31
36.674,8.7688,07/26/2019 23:38:41
36.674,8.7688,07/26/2019 23:38:51
36.676,8.7688,07/26/2019 23:39:01
36.678,8.7688,07/26/2019 23:39:11
36.679,8.7688,07/26/2019 23:39:21
36.679,8.7688,07/26/2019 23:39:31
36.681,8.7688,07/26/2019 23:39:41
36.683,8.7688,07/26/2019 23:39:51
36.685,8.7688,07/26/2019 23:40:01
36.685,8.7688,07/26/2019 23:40:11
36.686,8.7688,07/26/2019 23:40:21
36.688,8.7688,07/26/2019 23:40:31
36.69,8.7688,07/26/2019 23:40:41
36.69,8.7688,07/26/2019 23:40:51
36.691,8.769,07/26/2019 23:41:01
36.693,8.7688,07/26/2019 23:41:11
36.693,8.7688,07/26/2019 23:41:21
36.695,8.7688,07/26/2019 23:41:31
36.696,8.7688,07/26/2019 23:41:41
36.698,8.769,07/26/2019 23:41:51
36.698,8.7688,07/26/2019 23:42:01
36.7,8.7688,07/26/2019 23:42:11
36.702,8.7688,07/26/2019 23:42:21
36.703,8.7688,07/26/2019 23:42:31
36.703,8.7688,07/26/2019 23:42:41
36.705,8.7688,07/26/2019 23:42:51
36.707,8.7688,07/26/2019 23:43:01
36.707,8.7688,07/26/2019 23:43:11
36.708,8.7688,07/26/2019 23:43:21
36.71,8.7688,07/26/2019 23:43:31
36.712,8.7688,07/26/2019 23:43:41
36.712,8.7688,07/26/2019 23:43:51
36.713,8.7688,07/26/2019 23:44:01
36.715,8.7688,07/26/2019 23:44:11
36.715,8.7688,07/26/2019 23:44:21
36.717,8.7688,07/26/2019 23:44:31
36.718,8.7688,07/26/2019 23:44:41
36.718,8.7688,07/26/2019 23:44:51
36.72,8.7688,07/26/2019 23:45:01
36.722,8.7688,07/26/2019 23:45:11
36.724,8.7688,07/26/2019 23:45:21
36.724,8.7688,07/26/2019 23:45:31
36.725,8.7688,07/26/2019 23:45:41
36.727,8.7688,07/26/2019 23:45:51
36.727,8.7688,07/26/2019 23:46:01
36.729,8.7688,07/26/2019 23:46:11
36.73,8.7688,07/26/2019 23:46:21
36.73,8.7688,07/26/2019 23:46:31
36.732,8.769,07/26/2019 23:46:41
36.734,8.769,07/26/2019 23:46:51
36.734,8.7688,07/26/2019 23:47:01
36.735,8.769,07/26/2019 23:47:11
36.737,8.7688,07/26/2019 23:47:21
36.737,8.769,07/26/2019 23:47:31
36.739,8.7688,07/26/2019 23:47:41
36.741,8.7688,07/26/2019 23:47:51
36.741,8.7688,07/26/2019 23:48:01
36.742,8.7688,07/26/2019 23:48:11
36.744,8.7688,07/26/2019 23:48:21
36.746,8.7688,07/26/2019 23:48:31
36.746,8.7688,07/26/2019 23:48:41
36.747,8.7688,07/26/2019 23:48:51
36.749,8.7688,07/26/2019 23:49:01
36.749,8.7688,07/26/2019 23:49:11
36.751,8.7688,07/26/2019 23:49:21
36.751,8.7688,07/26/2019 23:49:31
36.752,8.7688,07/26/2019 23:49:41
36.754,8.7688,07/26/2019 23:49:51
36.754,8.7688,07/26/2019 23:50:01
36.756,8.7688,07/26/2019 23:50:11
36.758,8.7688,07/26/2019 23:50:21
36.758,8.7688,07/26/2019 23:50:31
36.759,8.7688,07/26/2019 23:50:41
36.761,8.7688,07/26/2019 23:50:51
36.761,8.7688,07/26/2019 23:51:01
36.763,8.7688,07/26/2019 23:51:11
36.764,8.7688,07/26/2019 23:51:21
36.764,8.769,07/26/2019 23:51:31
36.766,8.7688,07/26/2019 23:51:41
36.768,8.7688,07/26/2019 23:51:51
36.768,8.769,07/26/2019 23:52:01
36.769,8.7688,07/26/2019 23:52:11
36.769,8.7688,07/26/2019 23:52:21
36.771,8.7688,07/26/2019 23:52:31
36.773,8.7688,07/26/2019 23:52:41
36.773,8.7688,07/26/2019 23:52:51
36.775,8.7688,07/26/2019 23:53:01
36.776,8.7688,07/26/2019 23:53:11
36.776,8.7688,07/26/2019 23:53:21
36.778,8.7688,07/26/2019 23:53:31
36.78,8.7688,07/26/2019 23:53:41
36.78,8.7688,07/26/2019 23:53:51
36.781,8.7688,07/26/2019 23:54:01
36.781,8.7688,07/26/2019 23:54:11
36.783,8.7688,07/26/2019 23:54:21
36.785,8.7688,07/26/2019 23:54:31
36.785,8.7688,07/26/2019 23:54:41
36.786,8.7688,07/26/2019 23:54:51
36.788,8.769,07/26/2019 23:55:01
36.788,8.7688,07/26/2019 23:55:11
36.79,8.7688,07/26/2019 23:55:21
36.79,8.7688,07/26/2019 23:55:31
36.792,8.7688,07/26/2019 23:55:41
36.793,8.7688,07/26/2019 23:55:51
36.793,8.7688,07/26/2019 23:56:01
36.795,8.7688,07/26/2019 23:56:11
36.795,8.7688,07/26/2019 23:56:21
36.797,8.7688,07/26/2019 23:56:31
36.798,8.7688,07/26/2019 23:56:41
36.798,8.7688,07/26/2019 23:56:51
36.8,8.7688,07/26/2019 23:57:01
36.802,8.7688,07/26/2019 23:57:11
36.802,8.769,07/26/2019 23:57:21
36.803,8.7688,07/26/2019 23:57:31
36.803,8.7688,07/26/2019 23:57:41
36.805,8.769,07/26/2019 23:57:51
36.807,8.7688,07/26/2019 23:58:01
36.807,8.7688,07/26/2019 23:58:11
36.809,8.769,07/26/2019 23:58:21
36.809,8.7688,07/26/2019 23:58:31
36.81,8.7688,07/26/2019 23:58:41
36.812,8.7688,07/26/2019 23:58:51
36.812,8.7688,07/26/2019 23:59:01
36.814,8.7688,07/26/2019 23:59:11
36.814,8.769,07/26/2019 23:59:21
36.815,8.7688,07/26/2019 23:59:31
36.817,8.7688,07/26/2019 23:59:41
36.817,8.7688,07/26/2019 23:59:51
36.819,8.7688,07/27/2019 00:00:01
36.819,8.7688,07/27/2019 00:00:11
36.821,8.7688,07/27/2019 00:00:21
36.822,8.7688,07/27/2019 00:00:31
36.822,8.769,07/27/2019 00:00:41
36.824,8.7688,07/27/2019 00:00:51
36.824,8.7688,07/27/2019 00:01:01
36.826,8.7688,07/27/2019 00:01:11
36.826,8.7688,07/27/2019 00:01:21
36.827,8.7688,07/27/2019 00:01:31
36.829,8.7688,07/27/2019 00:01:41
36.829,8.7688,07/27/2019 00:01:51
36.831,8.7688,07/27/2019 00:02:01
36.831,8.7688,07/27/2019 00:02:11
36.832,8.7688,07/27/2019 00:02:21
36.834,8.7688,07/27/2019 00:02:31
36.834,8.7688,07/27/2019 00:02:41
36.836,8.7688,07/27/2019 00:02:51
36.836,8.7688,07/27/2019 00:03:01
36.838,8.7688,07/27/2019 00:03:11
36.838,8.7688,07/27/2019 00:03:21
36.839,8.7688,07/27/2019 00:03:31
36.841,8.7688,07/27/2019 00:03:41
36.841,8.7688,07/27/2019 00:03:51
36.843,8.7688,07/27/2019 00:04:01
36.843,8.7688,07/27/2019 00:04:11
36.844,8.7688,07/27/2019 00:04:21
36.844,8.7688,07/27/2019 00:04:31
36.846,8.7688,07/27/2019 00:04:41
36.848,8.7688,07/27/2019 00:04:51
36.848,8.7688,07/27/2019 00:05:01
36.849,8.7688,07/27/2019 00:05:11
36.849,8.7688,07/27/2019 00:05:21
36.851,8.7688,07/27/2019 00:05:31
36.851,8.7688,07/27/2019 00:05:41
36.853,8.7688,07/27/2019 00:05:51
36.855,8.7688,07/27/2019 00:06:01
36.855,8.7688,07/27/2019 00:06:11
36.856,8.7688,07/27/2019 00:06:21
36.856,8.7688,07/27/2019 00:06:31
36.858,8.7688,07/27/2019 00:06:41
36.858,8.7688,07/27/2019 00:06:51
36.86,8.7688,07/27/2019 00:07:01
36.86,8.7688,07/27/2019 00:07:11
36.861,8.769,07/27/2019 00:07:21
36.863,8.7688,07/27/2019 00:07:31
36.863,8.7688,07/27/2019 00:07:41
36.865,8.769,07/27/2019 00:07:51
36.865,8.7688,07/27/2019 00:08:01
36.866,8.7688,07/27/2019 00:08:11
36.866,8.7688,07/27/2019 00:08:21
36.868,8.7688,07/27/2019 00:08:31
36.87,8.7688,07/27/2019 00:08:41
36.87,8.7688,07/27/2019 00:08:51
36.872,8.7688,07/27/2019 00:09:01
36.872,8.7688,07/27/2019 00:09:11
36.873,8.7688,07/27/2019 00:09:21
36.873,8.7688,07/27/2019 00:09:31
36.875,8.7688,07/27/2019 00:09:41
36.875,8.769,07/27/2019 00:09:51
36.877,8.7688,07/27/2019 00:10:01
36.878,8.769,07/27/2019 00:10:11
36.878,8.7688,07/27/2019 00:10:21
36.88,8.7688,07/27/2019 00:10:31
36.88,8.7688,07/27/2019 00:10:41
36.882,8.769,07/27/2019 00:10:51
36.882,8.769,07/27/2019 00:11:01
36.883,8.7688,07/27/2019 00:11:11
36.883,8.7688,07/27/2019 00:11:21
36.885,8.769,07/27/2019 00:11:31
36.885,8.7688,07/27/2019 00:11:41
36.887,8.7688,07/27/2019 00:11:51
36.889,8.7688,07/27/2019 00:12:01
36.889,8.769,07/27/2019 00:12:11
36.89,8.7688,07/27/2019 00:12:21
36.89,8.7688,07/27/2019 00:12:31
36.892,8.7688,07/27/2019 00:12:41
36.892,8.7688,07/27/2019 00:12:51
36.894,8.7688,07/27/2019 00:13:01
36.894,8.7688,07/27/2019 00:13:11
36.895,8.7688,07/27/2019 00:13:21
36.895,8.7688,07/27/2019 00:13:31
36.897,8.7688,07/27/2019 00:13:41
36.897,8.769,07/27/2019 00:13:51
36.899,8.7688,07/27/2019 00:14:01
36.901,8.7688,07/27/2019 00:14:11
36.901,8.7688,07/27/2019 00:14:21
36.902,8.7688,07/27/2019 00:14:31
36.902,8.7688,07/27/2019 00:14:41
36.904,8.7688,07/27/2019 00:14:51
36.904,8.7688,07/27/2019 00:15:01
36.906,8.769,07/27/2019 00:15:11
36.906,8.7688,07/27/2019 00:15:21
36.907,8.7688,07/27/2019 00:15:31
36.907,8.7688,07/27/2019 00:15:41
36.909,8.769,07/27/2019 00:15:51
36.909,8.7688,07/27/2019 00:16:01
36.911,8.769,07/27/2019 00:16:11
36.912,8.7688,07/27/2019 00:16:21
36.912,8.7688,07/27/2019 00:16:31
36.914,8.7688,07/27/2019 00:16:41
36.914,8.7688,07/27/2019 00:16:51
36.916,8.7688,07/27/2019 00:17:01
36.916,8.7688,07/27/2019 00:17:11
36.918,8.7688,07/27/2019 00:17:21
36.918,8.7688,07/27/2019 00:17:31
36.919,8.769,07/27/2019 00:17:41
36.919,8.769,07/27/2019 00:17:51
36.921,8.7688,07/27/2019 00:18:01
36.921,8.7688,07/27/2019 00:18:11
36.923,8.7688,07/27/2019 00:18:21
36.923,8.7688,07/27/2019 00:18:31
36.924,8.769,07/27/2019 00:18:41
36.924,8.7688,07/27/2019 00:18:51
36.926,8.769,07/27/2019 00:19:01
36.926,8.769,07/27/2019 00:19:11
36.928,8.769,07/27/2019 00:19:21
36.928,8.7688,07/27/2019 00:19:31
36.929,8.769,07/27/2019 00:19:41
36.929,8.7688,07/27/2019 00:19:51
36.931,8.7688,07/27/2019 00:20:01
36.931,8.7688,07/27/2019 00:20:11
36.933,8.769,07/27/2019 00:20:21
36.935,8.769,07/27/2019 00:20:31
36.935,8.7688,07/27/2019 00:20:41
36.936,8.769,07/27/2019 00:20:51
36.936,8.7688,07/27/2019 00:21:01
36.938,8.7688,07/27/2019 00:21:11
36.938,8.769,07/27/2019 00:21:21
36.94,8.7688,07/27/2019 00:21:31
36.94,8.7688,07/27/2019 00:21:41
36.941,8.7688,07/27/2019 00:21:51
36.941,8.7688,07/27/2019 00:22:01
36.943,8.769,07/27/2019 00:22:11
36.943,8.7688,07/27/2019 00:22:21
36.945,8.7688,07/27/2019 00:22:31
36.945,8.7688,07/27/2019 00:22:41
36.947,8.7688,07/27/2019 00:22:51
36.947,8.7688,07/27/2019 00:23:01
36.948,8.7688,07/27/2019 00:23:11
36.948,8.7688,07/27/2019 00:23:21
36.95,8.769,07/27/2019 00:23:31
36.95,8.769,07/27/2019 00:23:41
36.952,8.7688,07/27/2019 00:23:51
36.952,8.7688,07/27/2019 00:24:01
36.953,8.769,07/27/2019 00:24:11
36.953,8.769,07/27/2019 00:24:21
36.955,8.769,07/27/2019 00:24:31
36.955,8.7688,07/27/2019 00:24:41
36.957,8.7688,07/27/2019 00:24:51
36.957,8.7688,07/27/2019 00:25:01
36.958,8.7688,07/27/2019 00:25:11
36.958,8.7692,07/27/2019 00:25:21
36.96,8.7688,07/27/2019 00:25:31
36.96,8.7688,07/27/2019 00:25:41
36.962,8.7688,07/27/2019 00:25:51
36.962,8.7688,07/27/2019 00:26:01
36.964,8.7688,07/27/2019 00:26:11
36.964,8.7688,07/27/2019 00:26:21
36.965,8.769,07/27/2019 00:26:31
36.965,8.7688,07/27/2019 00:26:41
36.967,8.769,07/27/2019 00:26:51
36.967,8.7688,07/27/2019 00:27:01
36.969,8.769,07/27/2019 00:27:11
36.969,8.7688,07/27/2019 00:27:21
36.97,8.7688,07/27/2019 00:27:31
36.97,8.769,07/27/2019 00:27:41
36.97,8.7688,07/27/2019 00:27:51
36.972,8.7688,07/27/2019 00:28:01
36.972,8.7688,07/27/2019 00:28:11
36.974,8.7688,07/27/2019 00:28:21
36.974,8.7688,07/27/2019 00:28:31
36.975,8.7688,07/27/2019 00:28:41
36.975,8.7688,07/27/2019 00:28:51
36.977,8.769,07/27/2019 00:29:01
36.977,8.769,07/27/2019 00:29:11
36.979,8.7688,07/27/2019 00:29:21
36.979,8.7688,07/27/2019 00:29:31
36.981,8.7688,07/27/2019 00:29:41
36.981,8.769,07/27/2019 00:29:51
36.982,8.7688,07/27/2019 00:30:01
36.982,8.769,07/27/2019 00:30:11
36.984,8.769,07/27/2019 00:30:21
36.984,8.769,07/27/2019 00:30:31
36.986,8.769,07/27/2019 00:30:41
36.986,8.769,07/27/2019 00:30:51
36.987,8.7688,07/27/2019 00:31:01
36.987,8.769,07/27/2019 00:31:11
36.987,8.769,07/27/2019 00:31:21
36.989,8.769,07/27/2019 00:31:31
36.989,8.769,07/27/2019 00:31:41
36.991,8.7688,07/27/2019 00:31:51
36.991,8.7688,07/27/2019 00:32:01
36.993,8.769,07/27/2019 00:32:11
36.993,8.7688,07/27/2019 00:32:21
36.994,8.769,07/27/2019 00:32:31
36.994,8.769,07/27/2019 00:32:41
36.996,8.7688,07/27/2019 00:32:51
36.996,8.769,07/27/2019 00:33:01
36.998,8.769,07/27/2019 00:33:11
36.998,8.769,07/27/2019 00:33:21
36.999,8.769,07/27/2019 00:33:31
36.999,8.7688,07/27/2019 00:33:41
36.999,8.769,07/27/2019 00:33:51
37.001,8.769,07/27/2019 00:34:01
37.001,8.7688,07/27/2019 00:34:11
37.003,8.769,07/27/2019 00:34:21
37.003,8.769,07/27/2019 00:34:31
37.004,8.7688,07/27/2019 00:34:41
37.004,8.7688,07/27/2019 00:34:51
37.006,8.769,07/27/2019 00:35:01
37.006,8.769,07/27/2019 00:35:11
37.008,8.769,07/27/2019 00:35:21
37.008,8.769,07/27/2019 00:35:31
37.008,8.7688,07/27/2019 00:35:41
37.01,8.7688,07/27/2019 00:35:51
37.01,8.7688,07/27/2019 00:36:01
37.011,8.769,07/27/2019 00:36:11
37.011,8.7688,07/27/2019 00:36:21
37.013,8.769,07/27/2019 00:36:31
37.013,8.769,07/27/2019 00:36:41
37.015,8.7688,07/27/2019 00:36:51
37.015,8.7688,07/27/2019 00:37:01
37.016,8.769,07/27/2019 00:37:11
37.016,8.7688,07/27/2019 00:37:21
37.016,8.7688,07/27/2019 00:37:31
37.018,8.7688,07/27/2019 00:37:41
37.018,8.769,07/27/2019 00:37:51
37.02,8.769,07/27/2019 00:38:01
37.02,8.769,07/27/2019 00:38:11
37.022,8.769,07/27/2019 00:38:21
37.022,8.769,07/27/2019 00:38:31
37.022,8.7688,07/27/2019 00:38:41
37.023,8.769,07/27/2019 00:38:51
37.023,8.7688,07/27/2019 00:39:01
37.025,8.769,07/27/2019 00:39:11
37.025,8.769,07/27/2019 00:39:21
37.027,8.769,07/27/2019 00:39:31
37.027,8.769,07/27/2019 00:39:41
37.028,8.769,07/27/2019 00:39:51
37.028,8.769,07/27/2019 00:40:01
37.028,8.7692,07/27/2019 00:40:11
37.03,8.7692,07/27/2019 00:40:21
37.03,8.769,07/27/2019 00:40:31
37.032,8.769,07/27/2019 00:40:41
37.032,8.769,07/27/2019 00:40:51
37.033,8.769,07/27/2019 00:41:01
37.033,8.769,07/27/2019 00:41:11
37.033,8.769,07/27/2019 00:41:21
37.035,8.769,07/27/2019 00:41:31
37.035,8.769,07/27/2019 00:41:41
37.037,8.769,07/27/2019 00:41:51
37.037,8.7692,07/27/2019 00:42:01
37.039,8.769,07/27/2019 00:42:11
37.039,8.769,07/27/2019 00:42:21
37.039,8.769,07/27/2019 00:42:31
37.04,8.769,07/27/2019 00:42:41
37.04,8.769,07/27/2019 00:42:51
37.042,8.7692,07/27/2019 00:43:01
37.042,8.7692,07/27/2019 00:43:11
37.042,8.769,07/27/2019 00:43:21
37.044,8.769,07/27/2019 00:43:31
37.044,8.769,07/27/2019 00:43:41
37.045,8.769,07/27/2019 00:43:51
37.045,8.769,07/27/2019 00:44:01
37.047,8.769,07/27/2019 00:44:11
37.047,8.7692,07/27/2019 00:44:21
37.047,8.7692,07/27/2019 00:44:31
37.049,8.769,07/27/2019 00:44:41
37.049,8.769,07/27/2019 00:44:51
37.051,8.769,07/27/2019 00:45:01
37.051,8.7692,07/27/2019 00:45:11
37.051,8.769,07/27/2019 00:45:21
37.052,8.769,07/27/2019 00:45:31
37.052,8.7692,07/27/2019 00:45:41
37.054,8.769,07/27/2019 00:45:51
37.054,8.769,07/27/2019 00:46:01
37.054,8.769,07/27/2019 00:46:11
37.056,8.7692,07/27/2019 00:46:21
37.056,8.7692,07/27/2019 00:46:31
37.057,8.769,07/27/2019 00:46:41
37.057,8.769,07/27/2019 00:46:51
37.057,8.7692,07/27/2019 00:47:01
37.059,8.7692,07/27/2019 00:47:11
37.059,8.769,07/27/2019 00:47:21
37.061,8.7692,07/27/2019 00:47:31
37.061,8.769,07/27/2019 00:47:41
37.061,8.769,07/27/2019 00:47:51
37.063,8.7692,07/27/2019 00:48:01
37.063,8.769,07/27/2019 00:48:11
37.064,8.769,07/27/2019 00:48:21
37.064,8.769,07/27/2019 00:48:31
37.064,8.7692,07/27/2019 00:48:41
37.066,8.769,07/27/2019 00:48:51
37.066,8.769,07/27/2019 00:49:01
37.068,8.7692,07/27/2019 00:49:11
37.068,8.7692,07/27/2019 00:49:21
37.068,8.769,07/27/2019 00:49:31
37.069,8.769,07/27/2019 00:49:41
37.069,8.7692,07/27/2019 00:49:51
37.071,8.769,07/27/2019 00:50:01
37.071,8.769,07/27/2019 00:50:11
37.071,8.7692,07/27/2019 00:50:21
37.073,8.7692,07/27/2019 00:50:31
37.073,8.769,07/27/2019 00:50:41
37.073,8.769,07/27/2019 00:50:51
37.074,8.7692,07/27/2019 00:51:01
37.074,8.769,07/27/2019 00:51:11
37.076,8.7692,07/27/2019 00:51:21
37.076,8.7692,07/27/2019 00:51:31
37.076,8.769,07/27/2019 00:51:41
37.078,8.7692,07/27/2019 00:51:51
37.078,8.7692,07/27/2019 00:52:01
37.08,8.769,07/27/2019 00:52:11
37.08,8.7692,07/27/2019 00:52:21
37.08,8.769,07/27/2019 00:52:31
37.081,8.769,07/27/2019 00:52:41
37.081,8.7692,07/27/2019 00:52:51
37.081,8.769,07/27/2019 00:53:01
37.083,8.769,07/27/2019 00:53:11
37.083,8.7692,07/27/2019 00:53:21
37.085,8.769,07/27/2019 00:53:31
37.085,8.7692,07/27/2019 00:53:41
37.085,8.7692,07/27/2019 00:53:51
37.086,8.7692,07/27/2019 00:54:01
37.086,8.7692,07/27/2019 00:54:11
37.086,8.7692,07/27/2019 00:54:21
37.088,8.769,07/27/2019 00:54:31
37.088,8.769,07/27/2019 00:54:41
37.088,8.7694,07/27/2019 00:54:51
37.09,8.7692,07/27/2019 00:55:01
37.09,8.769,07/27/2019 00:55:11
37.092,8.7692,07/27/2019 00:55:21
37.092,8.769,07/27/2019 00:55:31
37.092,8.769,07/27/2019 00:55:41
37.093,8.7694,07/27/2019 00:55:51
37.093,8.7692,07/27/2019 00:56:01
37.093,8.769,07/27/2019 00:56:11
37.095,8.7692,07/27/2019 00:56:21
37.095,8.7692,07/27/2019 00:56:31
37.095,8.7692,07/27/2019 00:56:41
37.097,8.769,07/27/2019 00:56:51
37.097,8.769,07/27/2019 00:57:01
37.098,8.769,07/27/2019 00:57:11
37.098,8.7692,07/27/2019 00:57:21
37.098,8.7694,07/27/2019 00:57:31
37.1,8.769,07/27/2019 00:57:41
37.1,8.769,07/27/2019 00:57:51
37.1,8.769,07/27/2019 00:58:01
37.102,8.7692,07/27/2019 00:58:11
37.102,8.7694,07/27/2019 00:58:21
37.102,8.7692,07/27/2019 00:58:31
37.103,8.7692,07/27/2019 00:58:41
37.103,8.7692,07/27/2019 00:58:51
37.103,8.769,07/27/2019 00:59:01
37.105,8.769,07/27/2019 00:59:11
37.105,8.7692,07/27/2019 00:59:21
37.105,8.7692,07/27/2019 00:59:31
37.107,8.7692,07/27/2019 00:59:41
37.107,8.769,07/27/2019 00:59:51
37.107,8.769,07/27/2019 01:00:01
37.109,8.7692,07/27/2019 01:00:11
37.109,8.7692,07/27/2019 01:00:21
37.11,8.7692,07/27/2019 01:00:31
37.11,8.7692,07/27/2019 01:00:41
37.11,8.7692,07/27/2019 01:00:51
37.112,8.7692,07/27/2019 01:01:01
37.112,8.7692,07/27/2019 01:01:11
37.112,8.7692,07/27/2019 01:01:21
37.114,8.7692,07/27/2019 01:01:31
37.114,8.7692,07/27/2019 01:01:41
37.114,8.7692,07/27/2019 01:01:51
37.115,8.7694,07/27/2019 01:02:01
37.115,8.769,07/27/2019 01:02:11
37.115,8.7692,07/27/2019 01:02:21
37.117,8.7692,07/27/2019 01:02:31
37.117,8.7692,07/27/2019 01:02:41
37.117,8.7694,07/27/2019 01:02:51
37.119,8.7692,07/27/2019 01:03:01
37.119,8.7692,07/27/2019 01:03:11
37.119,8.7692,07/27/2019 01:03:21
37.121,8.7692,07/27/2019 01:03:31
37.121,8.7692,07/27/2019 01:03:41
37.121,8.7692,07/27/2019 01:03:51
37.121,8.7694,07/27/2019 01:04:01
37.122,8.7692,07/27/2019 01:04:11
37.122,8.7694,07/27/2019 01:04:21
37.122,8.7692,07/27/2019 01:04:31
37.124,8.7692,07/27/2019 01:04:41
37.124,8.7694,07/27/2019 01:04:51
37.124,8.7692,07/27/2019 01:05:01
37.126,8.7692,07/27/2019 01:05:11
37.126,8.7692,07/27/2019 01:05:21
37.126,8.7692,07/27/2019 01:05:31
37.127,8.7694,07/27/2019 01:05:41
37.127,8.7694,07/27/2019 01:05:51
37.127,8.7694,07/27/2019 01:06:01
37.129,8.7692,07/27/2019 01:06:11
37.129,8.7694,07/27/2019 01:06:21
37.129,8.7692,07/27/2019 01:06:31
37.131,8.7692,07/27/2019 01:06:41
37.131,8.7692,07/27/2019 01:06:51
37.131,8.7692,07/27/2019 01:07:01
37.131,8.7694,07/27/2019 01:07:11
37.133,8.7692,07/27/2019 01:07:21
37.133,8.7694,07/27/2019 01:07:31
37.133,8.7694,07/27/2019 01:07:41
37.134,8.7692,07/27/2019 01:07:51
37.134,8.7694,07/27/2019 01:08:01
37.134,8.7692,07/27/2019 01:08:11
37.136,8.7692,07/27/2019 01:08:21
37.136,8.7694,07/27/2019 01:08:31
37.136,8.7694,07/27/2019 01:08:41
37.138,8.7694,07/27/2019 01:08:51
37.138,8.7695,07/27/2019 01:09:01
37.138,8.7694,07/27/2019 01:09:11
37.138,8.7694,07/27/2019 01:09:21
37.139,8.7692,07/27/2019 01:09:31
37.139,8.7695,07/27/2019 01:09:41
37.139,8.7692,07/27/2019 01:09:51
37.141,8.7694,07/27/2019 01:10:01
37.141,8.7692,07/27/2019 01:10:11
37.141,8.7694,07/27/2019 01:10:21
37.143,8.7694,07/27/2019 01:10:31
37.143,8.7694,07/27/2019 01:10:41
37.143,8.7695,07/27/2019 01:10:51
37.143,8.7694,07/27/2019 01:11:01
37.144,8.7694,07/27/2019 01:11:11
37.144,8.7692,07/27/2019 01:11:21
37.144,8.7694,07/27/2019 01:11:31
37.146,8.7694,07/27/2019 01:11:41
37.146,8.7694,07/27/2019 01:11:51
37.146,8.7694,07/27/2019 01:12:01
37.146,8.7694,07/27/2019 01:12:11
37.148,8.7694,07/27/2019 01:12:21
37.148,8.7695,07/27/2019 01:12:31
37.148,8.7697,07/27/2019 01:12:41
37.15,8.7695,07/27/2019 01:12:51
37.15,8.7695,07/27/2019 01:13:01
37.15,8.7694,07/27/2019 01:13:11
37.15,8.7695,07/27/2019 01:13:21
37.151,8.7695,07/27/2019 01:13:31
37.151,8.7694,07/27/2019 01:13:41
37.151,8.7694,07/27/2019 01:13:51
37.153,8.7694,07/27/2019 01:14:01
37.153,8.7695,07/27/2019 01:14:11
37.153,8.7694,07/27/2019 01:14:21
37.153,8.7695,07/27/2019 01:14:31
37.155,8.7695,07/27/2019 01:14:41
37.155,8.7695,07/27/2019 01:14:51
37.155,8.7695,07/27/2019 01:15:01
37.155,8.7695,07/27/2019 01:15:11
37.156,8.7695,07/27/2019 01:15:21
37.156,8.7694,07/27/2019 01:15:31
37.156,8.7695,07/27/2019 01:15:41
37.158,8.7695,07/27/2019 01:15:51
37.158,8.7695,07/27/2019 01:16:01
37.158,8.7695,07/27/2019 01:16:11
37.158,8.7694,07/27/2019 01:16:21
37.16,8.7695,07/27/2019 01:16:31
37.16,8.7694,07/27/2019 01:16:41
37.16,8.7697,07/27/2019 01:16:51
37.16,8.7695,07/27/2019 01:17:01
37.162,8.7695,07/27/2019 01:17:11
37.162,8.7694,07/27/2019 01:17:21
37.162,8.7694,07/27/2019 01:17:31
37.162,8.7695,07/27/2019 01:17:41
37.163,8.7695,07/27/2019 01:17:51
37.163,8.7695,07/27/2019 01:18:01
37.163,8.7695,07/27/2019 01:18:11
37.163,8.7694,07/27/2019 01:18:21
37.165,8.7695,07/27/2019 01:18:31
37.165,8.7694,07/27/2019 01:18:41
37.165,8.7697,07/27/2019 01:18:51
37.165,8.7694,07/27/2019 01:19:01
37.167,8.7695,07/27/2019 01:19:11
37.167,8.7695,07/27/2019 01:19:21
37.167,8.7695,07/27/2019 01:19:31
37.167,8.7697,07/27/2019 01:19:41
37.168,8.7695,07/27/2019 01:19:51
37.168,8.7695,07/27/2019 01:20:01
37.168,8.7694,07/27/2019 01:20:11
37.168,8.7695,07/27/2019 01:20:21
37.17,8.7697,07/27/2019 01:20:31
37.17,8.7695,07/27/2019 01:20:41
37.17,8.7695,07/27/2019 01:20:51
37.17,8.7699,07/27/2019 01:21:01
37.172,8.7695,07/27/2019 01:21:11
37.172,8.7697,07/27/2019 01:21:21
37.172,8.7697,07/27/2019 01:21:31
37.172,8.7695,07/27/2019 01:21:41
37.174,8.7695,07/27/2019 01:21:51
37.174,8.7695,07/27/2019 01:22:01
37.174,8.7695,07/27/2019 01:22:11
37.174,8.7695,07/27/2019 01:22:21
37.175,8.7695,07/27/2019 01:22:31
37.175,8.7697,07/27/2019 01:22:41
37.175,8.7695,07/27/2019 01:22:51
37.175,8.7697,07/27/2019 01:23:01
37.175,8.7697,07/27/2019 01:23:11
37.177,8.7697,07/27/2019 01:23:21
37.177,8.7695,07/27/2019 01:23:31
37.177,8.7697,07/27/2019 01:23:41
37.177,8.7697,07/27/2019 01:23:51
37.179,8.7697,07/27/2019 01:24:01
37.179,8.7695,07/27/2019 01:24:11
37.179,8.7695,07/27/2019 01:24:21
37.179,8.7697,07/27/2019 01:24:31
37.179,8.7695,07/27/2019 01:24:41
37.18,8.7697,07/27/2019 01:24:51
37.18,8.7697,07/27/2019 01:25:01
37.18,8.7699,07/27/2019 01:25:11
37.18,8.7699,07/27/2019 01:25:21
37.182,8.7697,07/27/2019 01:25:31
37.182,8.7697,07/27/2019 01:25:41
37.182,8.7697,07/27/2019 01:25:51
37.182,8.7699,07/27/2019 01:26:01
37.182,8.7697,07/27/2019 01:26:11
37.184,8.7697,07/27/2019 01:26:21
37.184,8.7697,07/27/2019 01:26:31
37.184,8.7697,07/27/2019 01:26:41
37.184,8.7697,07/27/2019 01:26:51
37.186,8.7695,07/27/2019 01:27:01
37.186,8.7699,07/27/2019 01:27:11
37.186,8.7699,07/27/2019 01:27:21
37.186,8.7699,07/27/2019 01:27:31
37.186,8.7699,07/27/2019 01:27:41
37.187,8.7699,07/27/2019 01:27:51
37.187,8.7697,07/27/2019 01:28:01
37.187,8.7697,07/27/2019 01:28:11
37.187,8.7699,07/27/2019 01:28:21
37.187,8.7697,07/27/2019 01:28:31
37.189,8.7697,07/27/2019 01:28:41
37.189,8.7695,07/27/2019 01:28:51
37.189,8.77,07/27/2019 01:29:01
37.189,8.7697,07/27/2019 01:29:11
37.189,8.7697,07/27/2019 01:29:21
37.191,8.7699,07/27/2019 01:29:31
37.191,8.7697,07/27/2019 01:29:41
37.191,8.7697,07/27/2019 01:29:51
37.191,8.7699,07/27/2019 01:30:01
37.191,8.7699,07/27/2019 01:30:11
37.192,8.7699,07/27/2019 01:30:21
37.192,8.7699,07/27/2019 01:30:31
37.192,8.7699,07/27/2019 01:30:41
37.192,8.7699,07/27/2019 01:30:51
37.192,8.7699,07/27/2019 01:31:01
37.194,8.7699,07/27/2019 01:31:11
37.194,8.7699,07/27/2019 01:31:21
37.194,8.7699,07/27/2019 01:31:31
37.194,8.7697,07/27/2019 01:31:41
37.194,8.7699,07/27/2019 01:31:51
37.196,8.7699,07/27/2019 01:32:01
37.196,8.7699,07/27/2019 01:32:11
37.196,8.77,07/27/2019 01:32:21
37.196,8.7697,07/27/2019 01:32:31
37.196,8.77,07/27/2019 01:32:41
37.196,8.7697,07/27/2019 01:32:51
37.198,8.77,07/27/2019 01:33:01
37.198,8.7699,07/27/2019 01:33:11
37.198,8.77,07/27/2019 01:33:21
37.198,8.7699,07/27/2019 01:33:31
37.198,8.7702,07/27/2019 01:33:41
37.198,8.77,07/27/2019 01:33:51
37.199,8.77,07/27/2019 01:34:01
37.199,8.7702,07/27/2019 01:34:11
37.199,8.77,07/27/2019 01:34:21
37.199,8.77,07/27/2019 01:34:31
37.199,8.77,07/27/2019 01:34:41
37.199,8.7699,07/27/2019 01:34:51
37.201,8.7699,07/27/2019 01:35:01
37.201,8.77,07/27/2019 01:35:11
37.201,8.77,07/27/2019 01:35:21
37.201,8.77,07/27/2019 01:35:31
37.201,8.7699,07/27/2019 01:35:41
37.203,8.7697,07/27/2019 01:35:51
37.203,8.7695,07/27/2019 01:36:01
37.203,8.7694,07/27/2019 01:36:11
37.203,8.7695,07/27/2019 01:36:21
37.203,8.7695,07/27/2019 01:36:31
37.203,8.7695,07/27/2019 01:36:41
37.203,8.7695,07/27/2019 01:36:51
37.204,8.7695,07/27/2019 01:37:01
37.204,8.7695,07/27/2019 01:37:11
37.204,8.7695,07/27/2019 01:37:21
37.204,8.7695,07/27/2019 01:37:31
37.204,8.7697,07/27/2019 01:37:41
37.204,8.7695,07/27/2019 01:37:51
37.206,8.7697,07/27/2019 01:38:01
37.206,8.7695,07/27/2019 01:38:11
37.206,8.7697,07/27/2019 01:38:21
37.206,8.7697,07/27/2019 01:38:31
37.206,8.7695,07/27/2019 01:38:41
37.206,8.7694,07/27/2019 01:38:51
37.208,8.7697,07/27/2019 01:39:01
37.208,8.7697,07/27/2019 01:39:11
37.208,8.7695,07/27/2019 01:39:21
37.208,8.7695,07/27/2019 01:39:31
37.208,8.7697,07/27/2019 01:39:41
37.208,8.7695,07/27/2019 01:39:51
37.208,8.7695,07/27/2019 01:40:01
37.209,8.7695,07/27/2019 01:40:11
37.209,8.7697,07/27/2019 01:40:21
37.209,8.7695,07/27/2019 01:40:31
37.209,8.7694,07/27/2019 01:40:41
37.209,8.7694,07/27/2019 01:40:51
37.209,8.7694,07/27/2019 01:41:01
37.209,8.7695,07/27/2019 01:41:11
37.211,8.7695,07/27/2019 01:41:21
37.211,8.7697,07/27/2019 01:41:31
37.211,8.7695,07/27/2019 01:41:41
37.211,8.7697,07/27/2019 01:41:51
37.211,8.7695,07/27/2019 01:42:01
37.211,8.7695,07/27/2019 01:42:11
37.211,8.7694,07/27/2019 01:42:21
37.213,8.7699,07/27/2019 01:42:31
37.213,8.7697,07/27/2019 01:42:41
37.213,8.7697,07/27/2019 01:42:51
37.213,8.7695,07/27/2019 01:43:01
37.213,8.7695,07/27/2019 01:43:11
37.213,8.7697,07/27/2019 01:43:21
37.213,8.7697,07/27/2019 01:43:31
37.213,8.7697,07/27/2019 01:43:41
37.215,8.7695,07/27/2019 01:43:51
37.215,8.7697,07/27/2019 01:44:01
37.215,8.7697,07/27/2019 01:44:11
37.215,8.7695,07/27/2019 01:44:21
37.215,8.7697,07/27/2019 01:44:31
37.215,8.7697,07/27/2019 01:44:41
37.215,8.7695,07/27/2019 01:44:51
37.215,8.7697,07/27/2019 01:45:01
37.215,8.7695,07/27/2019 01:45:11
37.216,8.7697,07/27/2019 01:45:21
37.216,8.7697,07/27/2019 01:45:31
37.216,8.7695,07/27/2019 01:45:41
37.216,8.7697,07/27/2019 01:45:51
37.216,8.7695,07/27/2019 01:46:01
37.216,8.7695,07/27/2019 01:46:11
37.216,8.7695,07/27/2019 01:46:21
37.216,8.7695,07/27/2019 01:46:31
37.218,8.7697,07/27/2019 01:46:41
37.218,8.7699,07/27/2019 01:46:51
37.218,8.7695,07/27/2019 01:47:01
37.218,8.7699,07/27/2019 01:47:11
37.218,8.7697,07/27/2019 01:47:21
37.218,8.7697,07/27/2019 01:47:31
37.218,8.7697,07/27/2019 01:47:41
37.218,8.7697,07/27/2019 01:47:51
37.218,8.7697,07/27/2019 01:48:01
37.22,8.7697,07/27/2019 01:48:11
37.22,8.7699,07/27/2019 01:48:21
37.22,8.7697,07/27/2019 01:48:31
37.22,8.7699,07/27/2019 01:48:41
37.22,8.7697,07/27/2019 01:48:51
37.22,8.7697,07/27/2019 01:49:01
37.22,8.7695,07/27/2019 01:49:11
37.22,8.7699,07/27/2019 01:49:21
37.22,8.7697,07/27/2019 01:49:31
37.22,8.7697,07/27/2019 01:49:41
37.221,8.7697,07/27/2019 01:49:51
37.221,8.7697,07/27/2019 01:50:01
37.221,8.7697,07/27/2019 01:50:11
37.221,8.7699,07/27/2019 01:50:21
37.221,8.7699,07/27/2019 01:50:31
37.221,8.7697,07/27/2019 01:50:41
37.221,8.7699,07/27/2019 01:50:51
37.221,8.7699,07/27/2019 01:51:01
37.221,8.7697,07/27/2019 01:51:11
37.221,8.7695,07/27/2019 01:51:21
37.223,8.7697,07/27/2019 01:51:31
37.223,8.7697,07/27/2019 01:51:41
37.223,8.7699,07/27/2019 01:51:51
37.223,8.7699,07/27/2019 01:52:01
37.223,8.7697,07/27/2019 01:52:11
37.223,8.7699,07/27/2019 01:52:21
37.223,8.7697,07/27/2019 01:52:31
37.223,8.7699,07/27/2019 01:52:41
37.223,8.77,07/27/2019 01:52:51
37.223,8.7697,07/27/2019 01:53:01
37.223,8.7697,07/27/2019 01:53:11
37.223,8.7699,07/27/2019 01:53:21
37.225,8.7699,07/27/2019 01:53:31
37.225,8.77,07/27/2019 01:53:41
37.225,8.7699,07/27/2019 01:53:51
37.225,8.7699,07/27/2019 01:54:01
37.225,8.7699,07/27/2019 01:54:11
37.225,8.7697,07/27/2019 01:54:21
37.225,8.7699,07/27/2019 01:54:31
37.225,8.77,07/27/2019 01:54:41
37.225,8.7699,07/27/2019 01:54:51
37.225,8.7699,07/27/2019 01:55:01
37.225,8.7697,07/27/2019 01:55:11
37.225,8.7697,07/27/2019 01:55:21
37.225,8.77,07/27/2019 01:55:31
37.225,8.7702,07/27/2019 01:55:41
37.225,8.77,07/27/2019 01:55:51
37.227,8.77,07/27/2019 01:56:01
37.227,8.7699,07/27/2019 01:56:11
37.227,8.77,07/27/2019 01:56:21
37.227,8.77,07/27/2019 01:56:31
37.227,8.7697,07/27/2019 01:56:41
37.227,8.7699,07/27/2019 01:56:51
37.227,8.7699,07/27/2019 01:57:01
37.227,8.7699,07/27/2019 01:57:11
37.227,8.7697,07/27/2019 01:57:21
37.227,8.77,07/27/2019 01:57:31
37.227,8.7697,07/27/2019 01:57:41
37.227,8.7697,07/27/2019 01:57:51
37.227,8.7699,07/27/2019 01:58:01
37.227,8.77,07/27/2019 01:58:11
37.227,8.77,07/27/2019 01:58:21
37.228,8.7699,07/27/2019 01:58:31
37.228,8.77,07/27/2019 01:58:41
37.228,8.77,07/27/2019 01:58:51
37.228,8.7699,07/27/2019 01:59:01
37.228,8.77,07/27/2019 01:59:11
37.228,8.7702,07/27/2019 01:59:21
37.228,8.7699,07/27/2019 01:59:31
37.228,8.77,07/27/2019 01:59:41
37.228,8.7702,07/27/2019 01:59:51
37.228,8.77,07/27/2019 02:00:01
37.228,8.7702,07/27/2019 02:00:11
37.228,8.77,07/27/2019 02:00:21
37.228,8.77,07/27/2019 02:00:31
37.228,8.7702,07/27/2019 02:00:41
37.228,8.7702,07/27/2019 02:00:51
37.228,8.7702,07/27/2019 02:01:01
37.228,8.77,07/27/2019 02:01:11
37.228,8.7702,07/27/2019 02:01:21
37.228,8.7702,07/27/2019 02:01:31
37.228,8.7702,07/27/2019 02:01:41
37.228,8.7702,07/27/2019 02:01:51
37.228,8.7702,07/27/2019 02:02:01
37.228,8.7699,07/27/2019 02:02:11
37.228,8.7702,07/27/2019 02:02:21
37.23,8.77,07/27/2019 02:02:31
37.23,8.77,07/27/2019 02:02:41
37.23,8.77,07/27/2019 02:02:51
37.23,8.77,07/27/2019 02:03:01
37.23,8.77,07/27/2019 02:03:11
37.23,8.7702,07/27/2019 02:03:21
37.23,8.7702,07/27/2019 02:03:31
37.23,8.77,07/27/2019 02:03:41
37.23,8.7702,07/27/2019 02:03:51
37.23,8.7702,07/27/2019 02:04:01
37.23,8.7704,07/27/2019 02:04:11
37.23,8.7704,07/27/2019 02:04:21
37.23,8.77,07/27/2019 02:04:31
37.23,8.7704,07/27/2019 02:04:41
37.23,8.7702,07/27/2019 02:04:51
37.23,8.77,07/27/2019 02:05:01
37.23,8.7702,07/27/2019 02:05:11
37.23,8.7702,07/27/2019 02:05:21
37.23,8.7702,07/27/2019 02:05:31
37.23,8.77,07/27/2019 02:05:41
37.23,8.77,07/27/2019 02:05:51
37.23,8.77,07/27/2019 02:06:01
37.23,8.7702,07/27/2019 02:06:11
37.23,8.7702,07/27/2019 02:06:21
37.23,8.7702,07/27/2019 02:06:31
37.23,8.7705,07/27/2019 02:06:41
37.23,8.7702,07/27/2019 02:06:51
37.23,8.7702,07/27/2019 02:07:01
37.23,8.7702,07/27/2019 02:07:11
37.23,8.7702,07/27/2019 02:07:21
37.23,8.7705,07/27/2019 02:07:31
37.23,8.7704,07/27/2019 02:07:41
37.23,8.77,07/27/2019 02:07:51
37.23,8.7704,07/27/2019 02:08:01
37.23,8.7702,07/27/2019 02:08:11
37.23,8.7704,07/27/2019 02:08:21
37.23,8.7704,07/27/2019 02:08:31
37.23,8.7704,07/27/2019 02:08:41
37.23,8.7704,07/27/2019 02:08:51
37.23,8.7705,07/27/2019 02:09:01
37.23,8.7704,07/27/2019 02:09:11
37.23,8.7702,07/27/2019 02:09:21
37.23,8.7702,07/27/2019 02:09:31
37.23,8.7702,07/27/2019 02:09:41
37.23,8.7704,07/27/2019 02:09:51
37.23,8.7704,07/27/2019 02:10:01
37.23,8.7704,07/27/2019 02:10:11
37.23,8.7704,07/27/2019 02:10:21
37.23,8.7704,07/27/2019 02:10:31
37.23,8.7699,07/27/2019 02:10:41
37.23,8.7704,07/27/2019 02:10:51
37.23,8.7704,07/27/2019 02:11:01
37.23,8.7704,07/27/2019 02:11:11
37.23,8.7705,07/27/2019 02:11:21
37.23,8.7704,07/27/2019 02:11:31
37.23,8.7705,07/27/2019 02:11:41
37.23,8.7705,07/27/2019 02:11:51
37.23,8.7704,07/27/2019 02:12:01
37.23,8.7705,07/27/2019 02:12:11
37.23,8.7704,07/27/2019 02:12:21
37.23,8.7702,07/27/2019 02:12:31
37.23,8.7705,07/27/2019 02:12:41
37.23,8.7704,07/27/2019 02:12:51
37.23,8.7704,07/27/2019 02:13:01
37.23,8.7704,07/27/2019 02:13:11
37.23,8.7707,07/27/2019 02:13:21
37.23,8.7705,07/27/2019 02:13:31
37.23,8.7705,07/27/2019 02:13:41
37.23,8.7702,07/27/2019 02:13:51
37.23,8.7704,07/27/2019 02:14:01
37.23,8.7705,07/27/2019 02:14:11
37.23,8.7704,07/27/2019 02:14:21
37.23,8.7704,07/27/2019 02:14:31
37.23,8.7705,07/27/2019 02:14:41
37.23,8.7705,07/27/2019 02:14:51
37.23,8.7704,07/27/2019 02:15:01
37.23,8.7704,07/27/2019 02:15:11
37.228,8.7704,07/27/2019 02:15:21
37.23,8.7702,07/27/2019 02:15:31
37.228,8.7705,07/27/2019 02:15:41
37.228,8.7704,07/27/2019 02:15:51
37.228,8.7704,07/27/2019 02:16:01
37.228,8.7707,07/27/2019 02:16:11
37.228,8.7705,07/27/2019 02:16:21
37.228,8.7702,07/27/2019 02:16:31
37.228,8.7707,07/27/2019 02:16:41
37.228,8.7707,07/27/2019 02:16:51
37.228,8.7705,07/27/2019 02:17:01
37.228,8.7707,07/27/2019 02:17:11
37.228,8.7707,07/27/2019 02:17:21
37.228,8.7705,07/27/2019 02:17:31
37.228,8.7707,07/27/2019 02:17:41
37.228,8.7705,07/27/2019 02:17:51
37.228,8.7707,07/27/2019 02:18:01
37.228,8.7704,07/27/2019 02:18:11
37.228,8.7705,07/27/2019 02:18:21
37.228,8.7705,07/27/2019 02:18:31
37.228,8.7707,07/27/2019 02:18:41
37.228,8.7707,07/27/2019 02:18:51
37.228,8.7707,07/27/2019 02:19:01
37.228,8.7705,07/27/2019 02:19:11
37.228,8.7707,07/27/2019 02:19:21
37.227,8.7705,07/27/2019 02:19:31
37.227,8.7705,07/27/2019 02:19:41
37.227,8.7707,07/27/2019 02:19:51
37.227,8.7705,07/27/2019 02:20:01
37.227,8.7704,07/27/2019 02:20:11
37.227,8.7705,07/27/2019 02:20:21
37.227,8.7705,07/27/2019 02:20:31
37.227,8.7707,07/27/2019 02:20:41
37.227,8.7704,07/27/2019 02:20:51
37.227,8.7707,07/27/2019 02:21:01
37.227,8.7705,07/27/2019 02:21:11
37.227,8.7705,07/27/2019 02:21:21
37.227,8.7705,07/27/2019 02:21:31
37.227,8.7707,07/27/2019 02:21:41
37.227,8.7705,07/27/2019 02:21:51
37.227,8.7705,07/27/2019 02:22:01
37.227,8.7707,07/27/2019 02:22:11
37.225,8.7707,07/27/2019 02:22:21
37.225,8.7707,07/27/2019 02:22:31
37.225,8.7709,07/27/2019 02:22:41
37.225,8.7705,07/27/2019 02:22:51
37.225,8.7707,07/27/2019 02:23:01
37.225,8.7705,07/27/2019 02:23:11
37.225,8.7707,07/27/2019 02:23:21
37.225,8.7707,07/27/2019 02:23:31
37.225,8.7705,07/27/2019 02:23:41
37.225,8.7705,07/27/2019 02:23:51
37.225,8.7705,07/27/2019 02:24:01
37.225,8.7707,07/27/2019 02:24:11
37.225,8.7707,07/27/2019 02:24:21
37.225,8.7707,07/27/2019 02:24:31
37.225,8.7707,07/27/2019 02:24:41
37.223,8.7707,07/27/2019 02:24:51
37.223,8.7707,07/27/2019 02:25:01
37.223,8.7707,07/27/2019 02:25:11
37.223,8.7705,07/27/2019 02:25:21
37.223,8.7709,07/27/2019 02:25:31
37.223,8.7707,07/27/2019 02:25:41
37.223,8.7707,07/27/2019 02:25:51
37.223,8.7709,07/27/2019 02:26:01
37.223,8.7707,07/27/2019 02:26:11
37.223,8.7709,07/27/2019 02:26:21
37.223,8.7709,07/27/2019 02:26:31
37.223,8.7707,07/27/2019 02:26:41
37.223,8.7707,07/27/2019 02:26:51
37.221,8.7707,07/27/2019 02:27:01
37.221,8.7707,07/27/2019 02:27:11
37.221,8.7709,07/27/2019 02:27:21
37.221,8.7707,07/27/2019 02:27:31
37.221,8.7707,07/27/2019 02:27:41
37.221,8.7707,07/27/2019 02:27:51
37.221,8.7707,07/27/2019 02:28:01
37.221,8.7707,07/27/2019 02:28:11
37.221,8.7707,07/27/2019 02:28:21
37.221,8.7709,07/27/2019 02:28:31
37.221,8.7709,07/27/2019 02:28:41
37.22,8.7707,07/27/2019 02:28:51
37.22,8.7709,07/27/2019 02:29:01
37.22,8.7709,07/27/2019 02:29:11
37.22,8.7707,07/27/2019 02:29:21
37.22,8.7709,07/27/2019 02:29:31
37.22,8.7709,07/27/2019 02:29:41
37.22,8.7709,07/27/2019 02:29:51
37.22,8.7709,07/27/2019 02:30:01
37.22,8.7709,07/27/2019 02:30:11
37.218,8.7707,07/27/2019 02:30:21
37.218,8.7707,07/27/2019 02:30:31
37.218,8.7707,07/27/2019 02:30:41
37.218,8.7709,07/27/2019 02:30:51
37.218,8.7709,07/27/2019 02:31:01
37.218,8.771,07/27/2019 02:31:11
37.218,8.7709,07/27/2019 02:31:21
37.218,8.7709,07/27/2019 02:31:31
37.218,8.7707,07/27/2019 02:31:41
37.218,8.7707,07/27/2019 02:31:51
37.216,8.7709,07/27/2019 02:32:01
37.216,8.7709,07/27/2019 02:32:11
37.216,8.7709,07/27/2019 02:32:21
37.216,8.7709,07/27/2019 02:32:31
37.216,8.771,07/27/2019 02:32:41
37.216,8.771,07/27/2019 02:32:51
37.216,8.7707,07/27/2019 02:33:01
37.216,8.7709,07/27/2019 02:33:11
37.216,8.7709,07/27/2019 02:33:21
37.215,8.7709,07/27/2019 02:33:31
37.215,8.7709,07/27/2019 02:33:41
37.215,8.771,07/27/2019 02:33:51
37.215,8.771,07/27/2019 02:34:01
37.215,8.7709,07/27/2019 02:34:11
37.215,8.7709,07/27/2019 02:34:21
37.215,8.7709,07/27/2019 02:34:31
37.215,8.7709,07/27/2019 02:34:41
37.213,8.771,07/27/2019 02:34:51
37.213,8.7709,07/27/2019 02:35:01
37.213,8.7709,07/27/2019 02:35:11
37.213,8.7709,07/27/2019 02:35:21
37.213,8.7709,07/27/2019 02:35:31
37.213,8.7709,07/27/2019 02:35:41
37.213,8.771,07/27/2019 02:35:51
37.213,8.771,07/27/2019 02:36:01
37.211,8.7709,07/27/2019 02:36:11
37.211,8.771,07/27/2019 02:36:21
37.211,8.771,07/27/2019 02:36:31
37.211,8.771,07/27/2019 02:36:41
37.211,8.771,07/27/2019 02:36:51
37.211,8.7709,07/27/2019 02:37:01
37.211,8.771,07/27/2019 02:37:11
37.209,8.7709,07/27/2019 02:37:21
37.209,8.771,07/27/2019 02:37:31
37.209,8.771,07/27/2019 02:37:41
37.209,8.771,07/27/2019 02:37:51
37.209,8.771,07/27/2019 02:38:01
37.209,8.771,07/27/2019 02:38:11
37.209,8.771,07/27/2019 02:38:21
37.209,8.771,07/27/2019 02:38:31
37.208,8.771,07/27/2019 02:38:41
37.208,8.7712,07/27/2019 02:38:51
37.208,8.771,07/27/2019 02:39:01
37.208,8.771,07/27/2019 02:39:11
37.208,8.7709,07/27/2019 02:39:21
37.208,8.771,07/27/2019 02:39:31
37.208,8.771,07/27/2019 02:39:41
37.206,8.771,07/27/2019 02:39:51
37.206,8.771,07/27/2019 02:40:01
37.206,8.771,07/27/2019 02:40:11
37.206,8.771,07/27/2019 02:40:21
37.206,8.7712,07/27/2019 02:40:31
37.206,8.771,07/27/2019 02:40:41
37.204,8.771,07/27/2019 02:40:51
37.204,8.7712,07/27/2019 02:41:01
37.204,8.771,07/27/2019 02:41:11
37.204,8.771,07/27/2019 02:41:21
37.204,8.7709,07/27/2019 02:41:31
37.204,8.771,07/27/2019 02:41:41
37.204,8.7712,07/27/2019 02:41:51
37.203,8.771,07/27/2019 02:42:01
37.203,8.771,07/27/2019 02:42:11
37.203,8.771,07/27/2019 02:42:21
37.203,8.771,07/27/2019 02:42:31
37.203,8.771,07/27/2019 02:42:41
37.203,8.771,07/27/2019 02:42:51
37.201,8.771,07/27/2019 02:43:01
37.201,8.771,07/27/2019 02:43:11
37.201,8.7712,07/27/2019 02:43:21
37.201,8.771,07/27/2019 02:43:31
37.201,8.7712,07/27/2019 02:43:41
37.201,8.771,07/27/2019 02:43:51
37.201,8.7712,07/27/2019 02:44:01
37.199,8.7712,07/27/2019 02:44:11
37.199,8.771,07/27/2019 02:44:21
37.199,8.7709,07/27/2019 02:44:31
37.199,8.7712,07/27/2019 02:44:41
37.199,8.7712,07/27/2019 02:44:51
37.199,8.771,07/27/2019 02:45:01
37.198,8.7712,07/27/2019 02:45:11
37.198,8.771,07/27/2019 02:45:21
37.198,8.7712,07/27/2019 02:45:31
37.198,8.7712,07/27/2019 02:45:41
37.198,8.771,07/27/2019 02:45:51
37.198,8.771,07/27/2019 02:46:01
37.196,8.7712,07/27/2019 02:46:11
37.196,8.771,07/27/2019 02:46:21
37.196,8.771,07/27/2019 02:46:31
37.196,8.771,07/27/2019 02:46:41
37.196,8.7714,07/27/2019 02:46:51
37.196,8.7712,07/27/2019 02:47:01
37.194,8.7712,07/27/2019 02:47:11
37.194,8.7712,07/27/2019 02:47:21
37.194,8.771,07/27/2019 02:47:31
37.194,8.7712,07/27/2019 02:47:41
37.194,8.7712,07/27/2019 02:47:51
37.194,8.7712,07/27/2019 02:48:01
37.192,8.771,07/27/2019 02:48:11
37.192,8.7712,07/27/2019 02:48:21
37.192,8.7712,07/27/2019 02:48:31
37.192,8.7712,07/27/2019 02:48:41
37.192,8.7712,07/27/2019 02:48:51
37.191,8.7714,07/27/2019 02:49:01
37.191,8.7714,07/27/2019 02:49:11
37.191,8.7714,07/27/2019 02:49:21
37.191,8.7712,07/27/2019 02:49:31
37.191,8.771,07/27/2019 02:49:41
37.191,8.7712,07/27/2019 02:49:51
37.189,8.7714,07/27/2019 02:50:01
37.189,8.7712,07/27/2019 02:50:11
37.189,8.7712,07/27/2019 02:50:21
37.189,8.7712,07/27/2019 02:50:31
37.189,8.7712,07/27/2019 02:50:41
37.187,8.7712,07/27/2019 02:50:51
37.187,8.771,07/27/2019 02:51:01
37.187,8.7712,07/27/2019 02:51:11
37.187,8.7712,07/27/2019 02:51:21
37.187,8.7712,07/27/2019 02:51:31
37.187,8.771,07/27/2019 02:51:41
37.186,8.7712,07/27/2019 02:51:51
37.186,8.7712,07/27/2019 02:52:01
37.186,8.7712,07/27/2019 02:52:11
37.186,8.7712,07/27/2019 02:52:21
37.186,8.7714,07/27/2019 02:52:31
37.184,8.7714,07/27/2019 02:52:41
37.184,8.7712,07/27/2019 02:52:51
37.184,8.7712,07/27/2019 02:53:01
37.184,8.7712,07/27/2019 02:53:11
37.184,8.7712,07/27/2019 02:53:21
37.184,8.7712,07/27/2019 02:53:31
37.182,8.7712,07/27/2019 02:53:41
37.182,8.7712,07/27/2019 02:53:51
37.182,8.7712,07/27/2019 02:54:01
37.182,8.7714,07/27/2019 02:54:11
37.182,8.7712,07/27/2019 02:54:21
37.18,8.7714,07/27/2019 02:54:31
37.18,8.7714,07/27/2019 02:54:41
37.18,8.7714,07/27/2019 02:54:51
37.18,8.7712,07/27/2019 02:55:01
37.18,8.7712,07/27/2019 02:55:11
37.179,8.7712,07/27/2019 02:55:21
37.179,8.7712,07/27/2019 02:55:31
37.179,8.7714,07/27/2019 02:55:41
37.179,8.7714,07/27/2019 02:55:51
37.179,8.7712,07/27/2019 02:56:01
37.177,8.7712,07/27/2019 02:56:11
37.177,8.7712,07/27/2019 02:56:21
37.177,8.7712,07/27/2019 02:56:31
37.177,8.7714,07/27/2019 02:56:41
37.177,8.7712,07/27/2019 02:56:51
37.177,8.7712,07/27/2019 02:57:01
37.175,8.7714,07/27/2019 02:57:11
37.175,8.7714,07/27/2019 02:57:21
37.175,8.7712,07/27/2019 02:57:31
37.175,8.7712,07/27/2019 02:57:41
37.174,8.7712,07/27/2019 02:57:51
37.174,8.7714,07/27/2019 02:58:01
37.174,8.7712,07/27/2019 02:58:11
37.174,8.7712,07/27/2019 02:58:21
37.174,8.7714,07/27/2019 02:58:31
37.172,8.7714,07/27/2019 02:58:41
37.172,8.7714,07/27/2019 02:58:51
37.172,8.7712,07/27/2019 02:59:01
37.172,8.7712,07/27/2019 02:59:11
37.172,8.7714,07/27/2019 02:59:21
37.17,8.7712,07/27/2019 02:59:31
37.17,8.7712,07/27/2019 02:59:41
37.17,8.7712,07/27/2019 02:59:51
37.17,8.7712,07/27/2019 03:00:01
37.17,8.7712,07/27/2019 03:00:11
37.168,8.7712,07/27/2019 03:00:21
37.168,8.7714,07/27/2019 03:00:31
37.168,8.7712,07/27/2019 03:00:41
37.168,8.7712,07/27/2019 03:00:51
37.167,8.7712,07/27/2019 03:01:01
37.167,8.7714,07/27/2019 03:01:11
37.167,8.7714,07/27/2019 03:01:21
37.167,8.7714,07/27/2019 03:01:31
37.167,8.7712,07/27/2019 03:01:41
37.165,8.7714,07/27/2019 03:01:51
37.165,8.7714,07/27/2019 03:02:01
37.165,8.7712,07/27/2019 03:02:11
37.165,8.7714,07/27/2019 03:02:21
37.163,8.7712,07/27/2019 03:02:31
37.163,8.7714,07/27/2019 03:02:41
37.163,8.7712,07/27/2019 03:02:51
37.163,8.7714,07/27/2019 03:03:01
37.163,8.7714,07/27/2019 03:03:11
37.162,8.7714,07/27/2019 03:03:21
37.162,8.7714,07/27/2019 03:03:31
37.162,8.7714,07/27/2019 03:03:41
37.162,8.7714,07/27/2019 03:03:51
37.16,8.7714,07/27/2019 03:04:01
37.16,8.7714,07/27/2019 03:04:11
37.16,8.7714,07/27/2019 03:04:21
37.16,8.7714,07/27/2019 03:04:31
37.158,8.7714,07/27/2019 03:04:41
37.158,8.7714,07/27/2019 03:04:51
37.158,8.7712,07/27/2019 03:05:01
37.158,8.7712,07/27/2019 03:05:11
37.156,8.7712,07/27/2019 03:05:21
37.156,8.7714,07/27/2019 03:05:31
37.156,8.7714,07/27/2019 03:05:41
37.156,8.7714,07/27/2019 03:05:51
37.156,8.7714,07/27/2019 03:06:01
37.155,8.7714,07/27/2019 03:06:11
37.155,8.7714,07/27/2019 03:06:21
37.155,8.7714,07/27/2019 03:06:31
37.153,8.7714,07/27/2019 03:06:41
37.153,8.7712,07/27/2019 03:06:51
37.153,8.7714,07/27/2019 03:07:01
37.153,8.7714,07/27/2019 03:07:11
37.151,8.7714,07/27/2019 03:07:21
37.151,8.7714,07/27/2019 03:07:31
37.151,8.7714,07/27/2019 03:07:41
37.151,8.7712,07/27/2019 03:07:51
37.15,8.7714,07/27/2019 03:08:01
37.15,8.7714,07/27/2019 03:08:11
37.15,8.7714,07/27/2019 03:08:21
37.15,8.7712,07/27/2019 03:08:31
37.148,8.7712,07/27/2019 03:08:41
37.148,8.7714,07/27/2019 03:08:51
37.148,8.7714,07/27/2019 03:09:01
37.148,8.7714,07/27/2019 03:09:11
37.146,8.7714,07/27/2019 03:09:21
37.146,8.7714,07/27/2019 03:09:31
37.146,8.7714,07/27/2019 03:09:41
37.146,8.7714,07/27/2019 03:09:51
37.144,8.7714,07/27/2019 03:10:01
37.144,8.7714,07/27/2019 03:10:11
37.144,8.7714,07/27/2019 03:10:21
37.144,8.7714,07/27/2019 03:10:31
37.143,8.7714,07/27/2019 03:10:41
37.143,8.7714,07/27/2019 03:10:51
37.143,8.7714,07/27/2019 03:11:01
37.141,8.7714,07/27/2019 03:11:11
37.141,8.7714,07/27/2019 03:11:21
37.141,8.7714,07/27/2019 03:11:31
37.141,8.7714,07/27/2019 03:11:41
37.139,8.7714,07/27/2019 03:11:51
37.139,8.7714,07/27/2019 03:12:01
37.139,8.7714,07/27/2019 03:12:11
37.138,8.7714,07/27/2019 03:12:21
37.138,8.7714,07/27/2019 03:12:31
37.138,8.7714,07/27/2019 03:12:41
37.138,8.7714,07/27/2019 03:12:51
37.136,8.7714,07/27/2019 03:13:01
37.136,8.7714,07/27/2019 03:13:11
37.136,8.7714,07/27/2019 03:13:21
37.134,8.7714,07/27/2019 03:13:31
37.134,8.7714,07/27/2019 03:13:41
37.134,8.7714,07/27/2019 03:13:51
37.134,8.7714,07/27/2019 03:14:01
37.133,8.7714,07/27/2019 03:14:11
37.133,8.7714,07/27/2019 03:14:21
37.133,8.7714,07/27/2019 03:14:31
37.131,8.7714,07/27/2019 03:14:41
37.131,8.7714,07/27/2019 03:14:51
37.131,8.7714,07/27/2019 03:15:01
37.131,8.7714,07/27/2019 03:15:11
37.129,8.7714,07/27/2019 03:15:21
37.129,8.7714,07/27/2019 03:15:31
37.129,8.7714,07/27/2019 03:15:41
37.127,8.7714,07/27/2019 03:15:51
37.127,8.7714,07/27/2019 03:16:01
37.127,8.7714,07/27/2019 03:16:11
37.126,8.7714,07/27/2019 03:16:21
37.126,8.7714,07/27/2019 03:16:31
37.126,8.7714,07/27/2019 03:16:41
37.126,8.7714,07/27/2019 03:16:51
37.124,8.7714,07/27/2019 03:17:01
37.124,8.7714,07/27/2019 03:17:11
37.124,8.7714,07/27/2019 03:17:21
37.122,8.7714,07/27/2019 03:17:31
37.122,8.7714,07/27/2019 03:17:41
37.122,8.7714,07/27/2019 03:17:51
37.122,8.7714,07/27/2019 03:18:01
37.121,8.7714,07/27/2019 03:18:11
37.121,8.7714,07/27/2019 03:18:21
37.121,8.7714,07/27/2019 03:18:31
37.119,8.7714,07/27/2019 03:18:41
37.119,8.7714,07/27/2019 03:18:51
37.119,8.7714,07/27/2019 03:19:01
37.117,8.7714,07/27/2019 03:19:11
37.117,8.7714,07/27/2019 03:19:21
37.117,8.7714,07/27/2019 03:19:31
37.115,8.7714,07/27/2019 03:19:41
37.115,8.7714,07/27/2019 03:19:51
37.115,8.7714,07/27/2019 03:20:01
37.114,8.7714,07/27/2019 03:20:11
37.114,8.7714,07/27/2019 03:20:21
37.114,8.7714,07/27/2019 03:20:31
37.112,8.7714,07/27/2019 03:20:41
37.112,8.7714,07/27/2019 03:20:51
37.112,8.7714,07/27/2019 03:21:01
37.112,8.7714,07/27/2019 03:21:11
37.11,8.7714,07/27/2019 03:21:21
37.11,8.7714,07/27/2019 03:21:31
37.11,8.7714,07/27/2019 03:21:41
37.109,8.7714,07/27/2019 03:21:51
37.109,8.7714,07/27/2019 03:22:01
37.109,8.7714,07/27/2019 03:22:11
37.107,8.7714,07/27/2019 03:22:21
37.107,8.7714,07/27/2019 03:22:31
37.107,8.7714,07/27/2019 03:22:41
37.105,8.7714,07/27/2019 03:22:51
37.105,8.7714,07/27/2019 03:23:01
37.105,8.7714,07/27/2019 03:23:11
37.103,8.7714,07/27/2019 03:23:21
37.103,8.7714,07/27/2019 03:23:31
37.103,8.7714,07/27/2019 03:23:41
37.102,8.7714,07/27/2019 03:23:51
37.102,8.7714,07/27/2019 03:24:01
37.102,8.7714,07/27/2019 03:24:11
37.1,8.7714,07/27/2019 03:24:21
37.1,8.7714,07/27/2019 03:24:31
37.1,8.7714,07/27/2019 03:24:41
37.098,8.7714,07/27/2019 03:24:51
37.098,8.7714,07/27/2019 03:25:01
37.098,8.7714,07/27/2019 03:25:11
37.097,8.7714,07/27/2019 03:25:21
37.097,8.7714,07/27/2019 03:25:31
37.097,8.7714,07/27/2019 03:25:41
37.095,8.7714,07/27/2019 03:25:51
37.095,8.7714,07/27/2019 03:26:01
37.095,8.7714,07/27/2019 03:26:11
37.093,8.7714,07/27/2019 03:26:21
37.093,8.7714,07/27/2019 03:26:31
37.093,8.7714,07/27/2019 03:26:41
37.092,8.7714,07/27/2019 03:26:51
37.092,8.7714,07/27/2019 03:27:01
37.092,8.7714,07/27/2019 03:27:11
37.09,8.7714,07/27/2019 03:27:21
37.09,8.7714,07/27/2019 03:27:31
37.09,8.7714,07/27/2019 03:27:41
37.088,8.7714,07/27/2019 03:27:51
37.088,8.7714,07/27/2019 03:28:01
37.088,8.7714,07/27/2019 03:28:11
37.086,8.7714,07/27/2019 03:28:21
37.086,8.7714,07/27/2019 03:28:31
37.086,8.7714,07/27/2019 03:28:41
37.085,8.7714,07/27/2019 03:28:51
37.085,8.7714,07/27/2019 03:29:01
37.085,8.7714,07/27/2019 03:29:11
37.083,8.7714,07/27/2019 03:29:21
37.083,8.7714,07/27/2019 03:29:31
37.083,8.7714,07/27/2019 03:29:41
37.081,8.7714,07/27/2019 03:29:51
37.081,8.7714,07/27/2019 03:30:01
37.081,8.7714,07/27/2019 03:30:11
37.08,8.7714,07/27/2019 03:30:21
37.08,8.7714,07/27/2019 03:30:31
37.078,8.7714,07/27/2019 03:30:41
37.078,8.7714,07/27/2019 03:30:51
37.078,8.7714,07/27/2019 03:31:01
37.076,8.7714,07/27/2019 03:31:11
37.076,8.7714,07/27/2019 03:31:21
37.076,8.7714,07/27/2019 03:31:31
37.074,8.7714,07/27/2019 03:31:41
37.074,8.7714,07/27/2019 03:31:51
37.074,8.7714,07/27/2019 03:32:01
37.073,8.7714,07/27/2019 03:32:11
37.073,8.7714,07/27/2019 03:32:21
37.073,8.7714,07/27/2019 03:32:31
37.071,8.7714,07/27/2019 03:32:41
37.071,8.7714,07/27/2019 03:32:51
37.071,8.7714,07/27/2019 03:33:01
37.069,8.7714,07/27/2019 03:33:11
37.069,8.7714,07/27/2019 03:33:21
37.069,8.7714,07/27/2019 03:33:31
37.068,8.7714,07/27/2019 03:33:41
37.068,8.7714,07/27/2019 03:33:51
37.066,8.7714,07/27/2019 03:34:01
37.066,8.7714,07/27/2019 03:34:11
37.066,8.7714,07/27/2019 03:34:21
37.064,8.7714,07/27/2019 03:34:31
37.064,8.7714,07/27/2019 03:34:41
37.064,8.7714,07/27/2019 03:34:51
37.063,8.7714,07/27/2019 03:35:01
37.063,8.7714,07/27/2019 03:35:11
37.063,8.7714,07/27/2019 03:35:21
37.061,8.7714,07/27/2019 03:35:31
37.061,8.7714,07/27/2019 03:35:41
37.059,8.7714,07/27/2019 03:35:51
37.059,8.7714,07/27/2019 03:36:01
37.059,8.7714,07/27/2019 03:36:11
37.057,8.7714,07/27/2019 03:36:21
37.057,8.7714,07/27/2019 03:36:31
37.057,8.7714,07/27/2019 03:36:41
37.056,8.7714,07/27/2019 03:36:51
37.056,8.7714,07/27/2019 03:37:01
37.056,8.7714,07/27/2019 03:37:11
37.054,8.7714,07/27/2019 03:37:21
37.054,8.7714,07/27/2019 03:37:31
37.054,8.7714,07/27/2019 03:37:41
37.052,8.7714,07/27/2019 03:37:51
37.052,8.7714,07/27/2019 03:38:01
37.051,8.7714,07/27/2019 03:38:11
37.051,8.7714,07/27/2019 03:38:21
37.051,8.7714,07/27/2019 03:38:31
37.049,8.7714,07/27/2019 03:38:41
37.049,8.7714,07/27/2019 03:38:51
37.047,8.7714,07/27/2019 03:39:01
37.047,8.7714,07/27/2019 03:39:11
37.047,8.7714,07/27/2019 03:39:21
37.045,8.7714,07/27/2019 03:39:31
37.045,8.7714,07/27/2019 03:39:41
37.045,8.7714,07/27/2019 03:39:51
37.044,8.7714,07/27/2019 03:40:01
37.044,8.7714,07/27/2019 03:40:11
37.042,8.7714,07/27/2019 03:40:21
37.042,8.7714,07/27/2019 03:40:31
37.042,8.7714,07/27/2019 03:40:41
37.04,8.7714,07/27/2019 03:40:51
37.04,8.7714,07/27/2019 03:41:01
37.039,8.7714,07/27/2019 03:41:11
37.039,8.7714,07/27/2019 03:41:21
37.039,8.7714,07/27/2019 03:41:31
37.037,8.7714,07/27/2019 03:41:41
37.037,8.7714,07/27/2019 03:41:51
37.037,8.7714,07/27/2019 03:42:01
37.035,8.7714,07/27/2019 03:42:11
37.035,8.7714,07/27/2019 03:42:21
37.033,8.7714,07/27/2019 03:42:31
37.033,8.7714,07/27/2019 03:42:41
37.033,8.7714,07/27/2019 03:42:51
37.032,8.7714,07/27/2019 03:43:01
37.032,8.7714,07/27/2019 03:43:11
37.03,8.7714,07/27/2019 03:43:21
37.03,8.7714,07/27/2019 03:43:31
37.03,8.7714,07/27/2019 03:43:41
37.028,8.7714,07/27/2019 03:43:51
37.028,8.7714,07/27/2019 03:44:01
37.027,8.7714,07/27/2019 03:44:11
37.027,8.7714,07/27/2019 03:44:21
37.027,8.7714,07/27/2019 03:44:31
37.025,8.7714,07/27/2019 03:44:41
37.025,8.7714,07/27/2019 03:44:51
37.023,8.7714,07/27/2019 03:45:01
37.023,8.7714,07/27/2019 03:45:11
37.023,8.7714,07/27/2019 03:45:21
37.022,8.7714,07/27/2019 03:45:31
37.022,8.7714,07/27/2019 03:45:41
37.02,8.7714,07/27/2019 03:45:51
37.02,8.7714,07/27/2019 03:46:01
37.02,8.7714,07/27/2019 03:46:11
37.018,8.7714,07/27/2019 03:46:21
37.018,8.7714,07/27/2019 03:46:31
37.016,8.7714,07/27/2019 03:46:41
37.016,8.7714,07/27/2019 03:46:51
37.016,8.7714,07/27/2019 03:47:01
37.015,8.7714,07/27/2019 03:47:11
37.015,8.7714,07/27/2019 03:47:21
37.013,8.7714,07/27/2019 03:47:31
37.013,8.7714,07/27/2019 03:47:41
37.011,8.7714,07/27/2019 03:47:51
37.011,8.7714,07/27/2019 03:48:01
37.011,8.7714,07/27/2019 03:48:11
37.01,8.7714,07/27/2019 03:48:21
37.01,8.7714,07/27/2019 03:48:31
37.008,8.7714,07/27/2019 03:48:41
37.008,8.7714,07/27/2019 03:48:51
37.008,8.7714,07/27/2019 03:49:01
37.006,8.7714,07/27/2019 03:49:11
37.006,8.7714,07/27/2019 03:49:21
37.004,8.7714,07/27/2019 03:49:31
37.004,8.7714,07/27/2019 03:49:41
37.004,8.7714,07/27/2019 03:49:51
37.003,8.7714,07/27/2019 03:50:01
37.003,8.7714,07/27/2019 03:50:11
37.001,8.7714,07/27/2019 03:50:21
37.001,8.7714,07/27/2019 03:50:31
36.999,8.7714,07/27/2019 03:50:41
36.999,8.7714,07/27/2019 03:50:51
36.999,8.7714,07/27/2019 03:51:01
36.998,8.7714,07/27/2019 03:51:11
36.998,8.7714,07/27/2019 03:51:21
36.996,8.7714,07/27/2019 03:51:31
36.996,8.7714,07/27/2019 03:51:41
36.994,8.7714,07/27/2019 03:51:51
36.994,8.7714,07/27/2019 03:52:01
36.994,8.7714,07/27/2019 03:52:11
36.993,8.7714,07/27/2019 03:52:21
36.993,8.7714,07/27/2019 03:52:31
36.991,8.7714,07/27/2019 03:52:41
36.991,8.7714,07/27/2019 03:52:51
36.991,8.7714,07/27/2019 03:53:01
36.989,8.7714,07/27/2019 03:53:11
36.989,8.7714,07/27/2019 03:53:21
36.987,8.7714,07/27/2019 03:53:31
36.987,8.7714,07/27/2019 03:53:41
36.986,8.7714,07/27/2019 03:53:51
36.986,8.7714,07/27/2019 03:54:01
36.986,8.7714,07/27/2019 03:54:11
36.984,8.7714,07/27/2019 03:54:21
36.984,8.7714,07/27/2019 03:54:31
36.982,8.7714,07/27/2019 03:54:41
36.982,8.7714,07/27/2019 03:54:51
36.981,8.7714,07/27/2019 03:55:01
36.981,8.7714,07/27/2019 03:55:11
36.981,8.7714,07/27/2019 03:55:21
36.979,8.7714,07/27/2019 03:55:31
36.979,8.7714,07/27/2019 03:55:41
36.977,8.7714,07/27/2019 03:55:51
36.977,8.7714,07/27/2019 03:56:01
36.975,8.7714,07/27/2019 03:56:11
36.975,8.7714,07/27/2019 03:56:21
36.975,8.7714,07/27/2019 03:56:31
36.974,8.7714,07/27/2019 03:56:41
36.974,8.7714,07/27/2019 03:56:51
36.972,8.7714,07/27/2019 03:57:01
36.972,8.7714,07/27/2019 03:57:11
36.97,8.7714,07/27/2019 03:57:21
36.97,8.7714,07/27/2019 03:57:31
36.969,8.7714,07/27/2019 03:57:41
36.969,8.7714,07/27/2019 03:57:51
36.969,8.7714,07/27/2019 03:58:01
36.967,8.7714,07/27/2019 03:58:11
36.967,8.7714,07/27/2019 03:58:21
36.965,8.7714,07/27/2019 03:58:31
36.965,8.7714,07/27/2019 03:58:41
36.964,8.7714,07/27/2019 03:58:51
36.964,8.7714,07/27/2019 03:59:01
36.964,8.7714,07/27/2019 03:59:11
36.962,8.7714,07/27/2019 03:59:21
36.962,8.7714,07/27/2019 03:59:31
36.96,8.7714,07/27/2019 03:59:41
36.96,8.7714,07/27/2019 03:59:51
36.958,8.7714,07/27/2019 04:00:01
36.958,8.7714,07/27/2019 04:00:11
36.957,8.7714,07/27/2019 04:00:21
36.957,8.7714,07/27/2019 04:00:31
36.957,8.7714,07/27/2019 04:00:41
36.955,8.7714,07/27/2019 04:00:51
36.955,8.7714,07/27/2019 04:01:01
36.953,8.7714,07/27/2019 04:01:11
36.953,8.7714,07/27/2019 04:01:21
36.952,8.7714,07/27/2019 04:01:31
36.952,8.7714,07/27/2019 04:01:41
36.95,8.7714,07/27/2019 04:01:51
36.95,8.7714,07/27/2019 04:02:01
36.948,8.7714,07/27/2019 04:02:11
36.948,8.7714,07/27/2019 04:02:21
36.948,8.7714,07/27/2019 04:02:31
36.947,8.7714,07/27/2019 04:02:41
36.947,8.7714,07/27/2019 04:02:51
36.945,8.7714,07/27/2019 04:03:01
36.945,8.7714,07/27/2019 04:03:11
36.943,8.7714,07/27/2019 04:03:21
36.943,8.7714,07/27/2019 04:03:31
36.941,8.7714,07/27/2019 04:03:41
36.941,8.7714,07/27/2019 04:03:51
36.941,8.7714,07/27/2019 04:04:01
36.94,8.7714,07/27/2019 04:04:11
36.94,8.7714,07/27/2019 04:04:21
36.938,8.7714,07/27/2019 04:04:31
36.938,8.7714,07/27/2019 04:04:41
36.936,8.7714,07/27/2019 04:04:51
36.936,8.7714,07/27/2019 04:05:01
36.935,8.7714,07/27/2019 04:05:11
36.935,8.7714,07/27/2019 04:05:21
36.935,8.7714,07/27/2019 04:05:31
36.933,8.7714,07/27/2019 04:05:41
36.933,8.7714,07/27/2019 04:05:51
36.931,8.7714,07/27/2019 04:06:01
36.931,8.7714,07/27/2019 04:06:11
36.929,8.7714,07/27/2019 04:06:21
36.929,8.7714,07/27/2019 04:06:31
36.928,8.7714,07/27/2019 04:06:41
36.928,8.7714,07/27/2019 04:06:51
36.926,8.7714,07/27/2019 04:07:01
36.926,8.7714,07/27/2019 04:07:11
36.926,8.7714,07/27/2019 04:07:21
36.924,8.7714,07/27/2019 04:07:31
36.924,8.7714,07/27/2019 04:07:41
36.923,8.7714,07/27/2019 04:07:51
36.923,8.7714,07/27/2019 04:08:01
36.921,8.7714,07/27/2019 04:08:11
36.921,8.7714,07/27/2019 04:08:21
36.919,8.7714,07/27/2019 04:08:31
36.919,8.7714,07/27/2019 04:08:41
36.918,8.7714,07/27/2019 04:08:51
36.918,8.7714,07/27/2019 04:09:01
36.918,8.7714,07/27/2019 04:09:11
36.916,8.7714,07/27/2019 04:09:21
36.916,8.7714,07/27/2019 04:09:31
36.914,8.7714,07/27/2019 04:09:41
36.914,8.7714,07/27/2019 04:09:51
36.912,8.7714,07/27/2019 04:10:01
36.912,8.7714,07/27/2019 04:10:11
36.911,8.7714,07/27/2019 04:10:21
36.911,8.7714,07/27/2019 04:10:31
36.909,8.7714,07/27/2019 04:10:41
36.909,8.7714,07/27/2019 04:10:51
36.907,8.7714,07/27/2019 04:11:01
36.907,8.7714,07/27/2019 04:11:11
36.907,8.7714,07/27/2019 04:11:21
36.906,8.7714,07/27/2019 04:11:31
36.906,8.7714,07/27/2019 04:11:41
36.904,8.7714,07/27/2019 04:11:51
36.904,8.7714,07/27/2019 04:12:01
36.902,8.7714,07/27/2019 04:12:11
36.902,8.7714,07/27/2019 04:12:21
36.901,8.7714,07/27/2019 04:12:31
36.901,8.7714,07/27/2019 04:12:41
36.899,8.7714,07/27/2019 04:12:51
36.899,8.7714,07/27/2019 04:13:01
36.899,8.7714,07/27/2019 04:13:11
36.897,8.7714,07/27/2019 04:13:21
36.897,8.7714,07/27/2019 04:13:31
36.895,8.7714,07/27/2019 04:13:41
36.895,8.7714,07/27/2019 04:13:51
36.894,8.7714,07/27/2019 04:14:01
36.894,8.7714,07/27/2019 04:14:11
36.892,8.7714,07/27/2019 04:14:21
36.892,8.7714,07/27/2019 04:14:31
36.89,8.7714,07/27/2019 04:14:41
36.89,8.7714,07/27/2019 04:14:51
36.889,8.7714,07/27/2019 04:15:01
36.889,8.7714,07/27/2019 04:15:11
36.887,8.7714,07/27/2019 04:15:21
36.887,8.7714,07/27/2019 04:15:31
36.887,8.7714,07/27/2019 04:15:41
36.885,8.7714,07/27/2019 04:15:51
36.885,8.7714,07/27/2019 04:16:01
36.883,8.7714,07/27/2019 04:16:11
36.883,8.7714,07/27/2019 04:16:21
36.882,8.7714,07/27/2019 04:16:31
36.882,8.7714,07/27/2019 04:16:41
36.88,8.7714,07/27/2019 04:16:51
36.88,8.7714,07/27/2019 04:17:01
36.878,8.7714,07/27/2019 04:17:11
36.878,8.7714,07/27/2019 04:17:21
36.878,8.7714,07/27/2019 04:17:31
36.877,8.7714,07/27/2019 04:17:41
36.877,8.7714,07/27/2019 04:17:51
36.875,8.7714,07/27/2019 04:18:01
36.875,8.7714,07/27/2019 04:18:11
36.873,8.7714,07/27/2019 04:18:21
36.873,8.7714,07/27/2019 04:18:31
36.872,8.7714,07/27/2019 04:18:41
36.872,8.7714,07/27/2019 04:18:51
36.87,8.7714,07/27/2019 04:19:01
36.87,8.7714,07/27/2019 04:19:11
36.868,8.7714,07/27/2019 04:19:21
36.868,8.7714,07/27/2019 04:19:31
36.866,8.7714,07/27/2019 04:19:41
36.866,8.7714,07/27/2019 04:19:51
36.866,8.7714,07/27/2019 04:20:01
36.865,8.7715,07/27/2019 04:20:11
36.865,8.7714,07/27/2019 04:20:21
36.863,8.7714,07/27/2019 04:20:31
36.863,8.7714,07/27/2019 04:20:41
36.861,8.7714,07/27/2019 04:20:51
36.861,8.7714,07/27/2019 04:21:01
36.86,8.7714,07/27/2019 04:21:11
36.86,8.7714,07/27/2019 04:21:21
36.858,8.7714,07/27/2019 04:21:31
36.858,8.7714,07/27/2019 04:21:41
36.856,8.7714,07/27/2019 04:21:51
36.856,8.7714,07/27/2019 04:22:01
36.855,8.7714,07/27/2019 04:22:11
36.855,8.7714,07/27/2019 04:22:21
36.855,8.7714,07/27/2019 04:22:31
36.853,8.7714,07/27/2019 04:22:41
36.853,8.7714,07/27/2019 04:22:51
36.851,8.7714,07/27/2019 04:23:01
36.851,8.7714,07/27/2019 04:23:11
36.849,8.7714,07/27/2019 04:23:21
36.849,8.7714,07/27/2019 04:23:31
36.848,8.7714,07/27/2019 04:23:41
36.848,8.7714,07/27/2019 04:23:51
36.846,8.7714,07/27/2019 04:24:01
36.846,8.7714,07/27/2019 04:24:11
36.844,8.7714,07/27/2019 04:24:21
36.844,8.7714,07/27/2019 04:24:31
36.843,8.7714,07/27/2019 04:24:41
36.843,8.7714,07/27/2019 04:24:51
36.843,8.7714,07/27/2019 04:25:01
36.841,8.7714,07/27/2019 04:25:11
36.841,8.7715,07/27/2019 04:25:21
36.839,8.7714,07/27/2019 04:25:31
36.839,8.7714,07/27/2019 04:25:41
36.838,8.7714,07/27/2019 04:25:51
36.838,8.7714,07/27/2019 04:26:01
36.836,8.7714,07/27/2019 04:26:11
36.836,8.7714,07/27/2019 04:26:21
36.834,8.7714,07/27/2019 04:26:31
36.834,8.7714,07/27/2019 04:26:41
36.832,8.7714,07/27/2019 04:26:51
36.832,8.7714,07/27/2019 04:27:01
36.831,8.7714,07/27/2019 04:27:11
36.831,8.7714,07/27/2019 04:27:21
36.829,8.7714,07/27/2019 04:27:31
36.829,8.7714,07/27/2019 04:27:41
36.827,8.7714,07/27/2019 04:27:51
36.827,8.7714,07/27/2019 04:28:01
36.827,8.7714,07/27/2019 04:28:11
36.826,8.7714,07/27/2019 04:28:21
36.826,8.7714,07/27/2019 04:28:31
36.824,8.7714,07/27/2019 04:28:41
36.824,8.7714,07/27/2019 04:28:51
36.822,8.7714,07/27/2019 04:29:01
36.822,8.7714,07/27/2019 04:29:11
36.821,8.7714,07/27/2019 04:29:21
36.821,8.7714,07/27/2019 04:29:31
36.819,8.7714,07/27/2019 04:29:41
36.819,8.7714,07/27/2019 04:29:51
36.817,8.7714,07/27/2019 04:30:01
36.817,8.7714,07/27/2019 04:30:11
36.815,8.7714,07/27/2019 04:30:21
36.815,8.7714,07/27/2019 04:30:31
36.814,8.7714,07/27/2019 04:30:41
36.814,8.7714,07/27/2019 04:30:51
36.812,8.7714,07/27/2019 04:31:01
36.812,8.7714,07/27/2019 04:31:11
36.81,8.7714,07/27/2019 04:31:21
36.81,8.7714,07/27/2019 04:31:31
36.809,8.7714,07/27/2019 04:31:41
36.809,8.7714,07/27/2019 04:31:51
36.807,8.7714,07/27/2019 04:32:01
36.807,8.7714,07/27/2019 04:32:11
36.805,8.7714,07/27/2019 04:32:21
36.805,8.7714,07/27/2019 04:32:31
36.803,8.7714,07/27/2019 04:32:41
36.803,8.7714,07/27/2019 04:32:51
36.802,8.7714,07/27/2019 04:33:01
36.802,8.7714,07/27/2019 04:33:11
36.8,8.7714,07/27/2019 04:33:21
36.8,8.7714,07/27/2019 04:33:31
36.798,8.7714,07/27/2019 04:33:41
36.798,8.7714,07/27/2019 04:33:51
36.797,8.7714,07/27/2019 04:34:01
36.797,8.7714,07/27/2019 04:34:11
36.795,8.7714,07/27/2019 04:34:21
36.795,8.7714,07/27/2019 04:34:31
36.793,8.7714,07/27/2019 04:34:41
36.793,8.7714,07/27/2019 04:34:51
36.792,8.7714,07/27/2019 04:35:01
36.792,8.7714,07/27/2019 04:35:11
36.79,8.7714,07/27/2019 04:35:21
36.79,8.7714,07/27/2019 04:35:31
36.788,8.7714,07/27/2019 04:35:41
36.788,8.7714,07/27/2019 04:35:51
36.786,8.7714,07/27/2019 04:36:01
36.786,8.7714,07/27/2019 04:36:11
36.785,8.7714,07/27/2019 04:36:21
36.785,8.7714,07/27/2019 04:36:31
36.783,8.7714,07/27/2019 04:36:41
36.783,8.7714,07/27/2019 04:36:51
36.781,8.7714,07/27/2019 04:37:01
36.781,8.7714,07/27/2019 04:37:11
36.78,8.7714,07/27/2019 04:37:21
36.78,8.7714,07/27/2019 04:37:31
36.778,8.7714,07/27/2019 04:37:41
36.778,8.7714,07/27/2019 04:37:51
36.776,8.7714,07/27/2019 04:38:01
36.776,8.7714,07/27/2019 04:38:11
36.775,8.7714,07/27/2019 04:38:21
36.775,8.7714,07/27/2019 04:38:31
36.773,8.7714,07/27/2019 04:38:41
36.773,8.7714,07/27/2019 04:38:51
36.771,8.7715,07/27/2019 04:39:01
36.771,8.7714,07/27/2019 04:39:11
36.769,8.7714,07/27/2019 04:39:21
36.769,8.7714,07/27/2019 04:39:31
36.768,8.7714,07/27/2019 04:39:41
36.768,8.7714,07/27/2019 04:39:51
36.766,8.7714,07/27/2019 04:40:01
36.766,8.7714,07/27/2019 04:40:11
36.764,8.7714,07/27/2019 04:40:21
36.764,8.7714,07/27/2019 04:40:31
36.763,8.7714,07/27/2019 04:40:41
36.763,8.7714,07/27/2019 04:40:51
36.761,8.7714,07/27/2019 04:41:01
36.761,8.7714,07/27/2019 04:41:11
36.759,8.7714,07/27/2019 04:41:21
36.759,8.7714,07/27/2019 04:41:31
36.758,8.7714,07/27/2019 04:41:41
36.758,8.7714,07/27/2019 04:41:51
36.756,8.7714,07/27/2019 04:42:01
36.756,8.7714,07/27/2019 04:42:11
36.754,8.7714,07/27/2019 04:42:21
36.754,8.7714,07/27/2019 04:42:31
36.752,8.7714,07/27/2019 04:42:41
36.752,8.7714,07/27/2019 04:42:51
36.751,8.7714,07/27/2019 04:43:01
36.751,8.7714,07/27/2019 04:43:11
36.749,8.7714,07/27/2019 04:43:21
36.749,8.7715,07/27/2019 04:43:31
36.747,8.7714,07/27/2019 04:43:41
36.747,8.7714,07/27/2019 04:43:51
36.746,8.7714,07/27/2019 04:44:01
36.746,8.7714,07/27/2019 04:44:11
36.744,8.7714,07/27/2019 04:44:21
36.744,8.7714,07/27/2019 04:44:31
36.742,8.7715,07/27/2019 04:44:41
36.742,8.7714,07/27/2019 04:44:51
36.741,8.7714,07/27/2019 04:45:01
36.741,8.7715,07/27/2019 04:45:11
36.739,8.7715,07/27/2019 04:45:21
36.739,8.7714,07/27/2019 04:45:31
36.737,8.7715,07/27/2019 04:45:41
36.737,8.7714,07/27/2019 04:45:51
36.735,8.7714,07/27/2019 04:46:01
36.735,8.7714,07/27/2019 04:46:11
36.734,8.7714,07/27/2019 04:46:21
36.734,8.7714,07/27/2019 04:46:31
36.732,8.7714,07/27/2019 04:46:41
36.732,8.7714,07/27/2019 04:46:51
36.73,8.7714,07/27/2019 04:47:01
36.73,8.7714,07/27/2019 04:47:11
36.729,8.7715,07/27/2019 04:47:21
36.729,8.7714,07/27/2019 04:47:31
36.727,8.7714,07/27/2019 04:47:41
36.727,8.7714,07/27/2019 04:47:51
36.725,8.7714,07/27/2019 04:48:01
36.725,8.7714,07/27/2019 04:48:11
36.724,8.7714,07/27/2019 04:48:21
36.724,8.7714,07/27/2019 04:48:31
36.722,8.7714,07/27/2019 04:48:41
36.722,8.7714,07/27/2019 04:48:51
36.72,8.7714,07/27/2019 04:49:01
36.72,8.7714,07/27/2019 04:49:11
36.718,8.7714,07/27/2019 04:49:21
36.718,8.7714,07/27/2019 04:49:31
36.717,8.7714,07/27/2019 04:49:41
36.717,8.7714,07/27/2019 04:49:51
36.715,8.7714,07/27/2019 04:50:01
36.715,8.7714,07/27/2019 04:50:11
36.713,8.7714,07/27/2019 04:50:21
36.713,8.7714,07/27/2019 04:50:31
36.712,8.7714,07/27/2019 04:50:41
36.712,8.7714,07/27/2019 04:50:51
36.71,8.7714,07/27/2019 04:51:01
36.71,8.7714,07/27/2019 04:51:11
36.708,8.7714,07/27/2019 04:51:21
36.708,8.7714,07/27/2019 04:51:31
36.707,8.7714,07/27/2019 04:51:41
36.707,8.7714,07/27/2019 04:51:51
36.705,8.7714,07/27/2019 04:52:01
36.705,8.7714,07/27/2019 04:52:11
36.703,8.7715,07/27/2019 04:52:21
36.703,8.7714,07/27/2019 04:52:31
36.702,8.7714,07/27/2019 04:52:41
36.702,8.7714,07/27/2019 04:52:51
36.7,8.7714,07/27/2019 04:53:01
36.7,8.7714,07/27/2019 04:53:11
36.698,8.7714,07/27/2019 04:53:21
36.698,8.7714,07/27/2019 04:53:31
36.696,8.7714,07/27/2019 04:53:41
36.696,8.7714,07/27/2019 04:53:51
36.695,8.7714,07/27/2019 04:54:01
36.695,8.7714,07/27/2019 04:54:11
36.693,8.7714,07/27/2019 04:54:21
36.693,8.7714,07/27/2019 04:54:31
36.691,8.7714,07/27/2019 04:54:41
36.691,8.7714,07/27/2019 04:54:51
36.69,8.7715,07/27/2019 04:55:01
36.69,8.7714,07/27/2019 04:55:11
36.688,8.7714,07/27/2019 04:55:21
36.688,8.7714,07/27/2019 04:55:31
36.686,8.7714,07/27/2019 04:55:41
36.685,8.7714,07/27/2019 04:55:51
36.685,8.7714,07/27/2019 04:56:01
36.683,8.7715,07/27/2019 04:56:11
36.683,8.7714,07/27/2019 04:56:21
36.681,8.7714,07/27/2019 04:56:31
36.681,8.7714,07/27/2019 04:56:41
36.679,8.7714,07/27/2019 04:56:51
36.679,8.7714,07/27/2019 04:57:01
36.678,8.7714,07/27/2019 04:57:11
36.678,8.7714,07/27/2019 04:57:21
36.676,8.7714,07/27/2019 04:57:31
36.676,8.7714,07/27/2019 04:57:41
36.674,8.7714,07/27/2019 04:57:51
36.674,8.7714,07/27/2019 04:58:01
36.673,8.7714,07/27/2019 04:58:11
36.671,8.7714,07/27/2019 04:58:21
36.671,8.7714,07/27/2019 04:58:31
36.669,8.7715,07/27/2019 04:58:41
36.669,8.7714,07/27/2019 04:58:51
36.668,8.7715,07/27/2019 04:59:01
36.668,8.7714,07/27/2019 04:59:11
36.666,8.7714,07/27/2019 04:59:21
36.666,8.7715,07/27/2019 04:59:31
36.664,8.7714,07/27/2019 04:59:41
36.664,8.7714,07/27/2019 04:59:51
36.662,8.7714,07/27/2019 05:00:01
36.661,8.7714,07/27/2019 05:00:11
36.661,8.7714,07/27/2019 05:00:21
36.659,8.7714,07/27/2019 05:00:31
36.659,8.7714,07/27/2019 05:00:41
36.657,8.7714,07/27/2019 05:00:51
36.657,8.7715,07/27/2019 05:01:01
36.656,8.7715,07/27/2019 05:01:11
36.654,8.7714,07/27/2019 05:01:21
36.654,8.7714,07/27/2019 05:01:31
36.652,8.7714,07/27/2019 05:01:41
36.652,8.7714,07/27/2019 05:01:51
36.651,8.7714,07/27/2019 05:02:01
36.651,8.7714,07/27/2019 05:02:11
36.649,8.7714,07/27/2019 05:02:21
36.647,8.7714,07/27/2019 05:02:31
36.647,8.7715,07/27/2019 05:02:41
36.645,8.7715,07/27/2019 05:02:51
36.645,8.7714,07/27/2019 05:03:01
36.644,8.7714,07/27/2019 05:03:11
36.644,8.7714,07/27/2019 05:03:21
36.642,8.7715,07/27/2019 05:03:31
36.64,8.7715,07/27/2019 05:03:41
36.64,8.7715,07/27/2019 05:03:51
36.639,8.7715,07/27/2019 05:04:01
36.639,8.7715,07/27/2019 05:04:11
36.637,8.7715,07/27/2019 05:04:21
36.637,8.7715,07/27/2019 05:04:31
36.635,8.7714,07/27/2019 05:04:41
36.634,8.7715,07/27/2019 05:04:51
36.634,8.7715,07/27/2019 05:05:01
36.632,8.7715,07/27/2019 05:05:11
36.632,8.7715,07/27/2019 05:05:21
36.63,8.7714,07/27/2019 05:05:31
36.629,8.7715,07/27/2019 05:05:41
36.629,8.7715,07/27/2019 05:05:51
36.627,8.7715,07/27/2019 05:06:01
36.627,8.7715,07/27/2019 05:06:11
36.625,8.7715,07/27/2019 05:06:21
36.625,8.7715,07/27/2019 05:06:31
36.623,8.7715,07/27/2019 05:06:41
36.622,8.7715,07/27/2019 05:06:51
36.622,8.7715,07/27/2019 05:07:01
36.62,8.7714,07/27/2019 05:07:11
36.62,8.7715,07/27/2019 05:07:21
36.618,8.7715,07/27/2019 05:07:31
36.618,8.7715,07/27/2019 05:07:41
36.617,8.7715,07/27/2019 05:07:51
36.615,8.7715,07/27/2019 05:08:01
36.615,8.7715,07/27/2019 05:08:11
36.613,8.7715,07/27/2019 05:08:21
36.613,8.7715,07/27/2019 05:08:31
36.612,8.7715,07/27/2019 05:08:41
36.61,8.7715,07/27/2019 05:08:51
36.61,8.7715,07/27/2019 05:09:01
36.608,8.7715,07/27/2019 05:09:11
36.608,8.7715,07/27/2019 05:09:21
36.606,8.7715,07/27/2019 05:09:31
36.606,8.7717,07/27/2019 05:09:41
36.605,8.7715,07/27/2019 05:09:51
36.603,8.7715,07/27/2019 05:10:01
36.603,8.7715,07/27/2019 05:10:11
36.601,8.7715,07/27/2019 05:10:21
36.601,8.7715,07/27/2019 05:10:31
36.6,8.7715,07/27/2019 05:10:41
36.598,8.7715,07/27/2019 05:10:51
36.598,8.7714,07/27/2019 05:11:01
36.596,8.7714,07/27/2019 05:11:11
36.596,8.7714,07/27/2019 05:11:21
36.595,8.7715,07/27/2019 05:11:31
36.595,8.7717,07/27/2019 05:11:41
36.593,8.7715,07/27/2019 05:11:51
36.591,8.7715,07/27/2019 05:12:01
36.591,8.7715,07/27/2019 05:12:11
36.589,8.7715,07/27/2019 05:12:21
36.589,8.7715,07/27/2019 05:12:31
36.588,8.7715,07/27/2019 05:12:41
36.586,8.7715,07/27/2019 05:12:51
36.586,8.7715,07/27/2019 05:13:01
36.584,8.7715,07/27/2019 05:13:11
36.584,8.7715,07/27/2019 05:13:21
36.583,8.7715,07/27/2019 05:13:31
36.583,8.7715,07/27/2019 05:13:41
36.581,8.7717,07/27/2019 05:13:51
36.579,8.7715,07/27/2019 05:14:01
36.579,8.7715,07/27/2019 05:14:11
36.578,8.7715,07/27/2019 05:14:21
36.578,8.7715,07/27/2019 05:14:31
36.576,8.7715,07/27/2019 05:14:41
36.574,8.7715,07/27/2019 05:14:51
36.574,8.7715,07/27/2019 05:15:01
36.573,8.7717,07/27/2019 05:15:11
36.573,8.7715,07/27/2019 05:15:21
36.571,8.7717,07/27/2019 05:15:31
36.569,8.7715,07/27/2019 05:15:41
36.569,8.7715,07/27/2019 05:15:51
36.567,8.7715,07/27/2019 05:16:01
36.567,8.7715,07/27/2019 05:16:11
36.566,8.7715,07/27/2019 05:16:21
36.564,8.7715,07/27/2019 05:16:31
36.564,8.7715,07/27/2019 05:16:41
36.562,8.7715,07/27/2019 05:16:51
36.562,8.7715,07/27/2019 05:17:01
36.561,8.7715,07/27/2019 05:17:11
36.559,8.7715,07/27/2019 05:17:21
36.559,8.7715,07/27/2019 05:17:31
36.557,8.7715,07/27/2019 05:17:41
36.557,8.7715,07/27/2019 05:17:51
36.556,8.7715,07/27/2019 05:18:01
36.554,8.7715,07/27/2019 05:18:11
36.554,8.7715,07/27/2019 05:18:21
36.552,8.7715,07/27/2019 05:18:31
36.552,8.7715,07/27/2019 05:18:41
36.55,8.7715,07/27/2019 05:18:51
36.549,8.7717,07/27/2019 05:19:01
36.549,8.7715,07/27/2019 05:19:11
36.547,8.7715,07/27/2019 05:19:21
36.547,8.7715,07/27/2019 05:19:31
36.545,8.7717,07/27/2019 05:19:41
36.544,8.7715,07/27/2019 05:19:51
36.544,8.7715,07/27/2019 05:20:01
36.542,8.7715,07/27/2019 05:20:11
36.54,8.7715,07/27/2019 05:20:21
36.54,8.7717,07/27/2019 05:20:31
36.539,8.7715,07/27/2019 05:20:41
36.539,8.7715,07/27/2019 05:20:51
36.537,8.7715,07/27/2019 05:21:01
36.535,8.7715,07/27/2019 05:21:11
36.535,8.7717,07/27/2019 05:21:21
36.534,8.7717,07/27/2019 05:21:31
36.534,8.7715,07/27/2019 05:21:41
36.532,8.7715,07/27/2019 05:21:51
36.53,8.7715,07/27/2019 05:22:01
36.53,8.7717,07/27/2019 05:22:11
36.528,8.7717,07/27/2019 05:22:21
36.527,8.7715,07/27/2019 05:22:31
36.527,8.7717,07/27/2019 05:22:41
36.525,8.7717,07/27/2019 05:22:51
36.525,8.7715,07/27/2019 05:23:01
36.523,8.7715,07/27/2019 05:23:11
36.522,8.7717,07/27/2019 05:23:21
36.522,8.7717,07/27/2019 05:23:31
36.52,8.7715,07/27/2019 05:23:41
36.518,8.7717,07/27/2019 05:23:51
36.518,8.7715,07/27/2019 05:24:01
36.517,8.7717,07/27/2019 05:24:11
36.517,8.7715,07/27/2019 05:24:21
36.515,8.7717,07/27/2019 05:24:31
36.513,8.7717,07/27/2019 05:24:41
36.513,8.7715,07/27/2019 05:24:51
36.512,8.7715,07/27/2019 05:25:01
36.51,8.7715,07/27/2019 05:25:11
36.51,8.7715,07/27/2019 05:25:21
36.508,8.7715,07/27/2019 05:25:31
36.508,8.7717,07/27/2019 05:25:41
36.506,8.7717,07/27/2019 05:25:51
36.505,8.7715,07/27/2019 05:26:01
36.505,8.7717,07/27/2019 05:26:11
36.503,8.7717,07/27/2019 05:26:21
36.501,8.7717,07/27/2019 05:26:31
36.501,8.7719,07/27/2019 05:26:41
36.5,8.7717,07/27/2019 05:26:51
36.498,8.7717,07/27/2019 05:27:01
36.498,8.7717,07/27/2019 05:27:11
36.496,8.7717,07/27/2019 05:27:21
36.495,8.7717,07/27/2019 05:27:31
36.495,8.7715,07/27/2019 05:27:41
36.493,8.7717,07/27/2019 05:27:51
36.493,8.7717,07/27/2019 05:28:01
36.491,8.7717,07/27/2019 05:28:11
36.489,8.7717,07/27/2019 05:28:21
36.489,8.7717,07/27/2019 05:28:31
36.488,8.7715,07/27/2019 05:28:41
36.486,8.7715,07/27/2019 05:28:51
36.486,8.7717,07/27/2019 05:29:01
36.484,8.7717,07/27/2019 05:29:11
36.483,8.7717,07/27/2019 05:29:21
36.483,8.7717,07/27/2019 05:29:31
36.481,8.7717,07/27/2019 05:29:41
36.479,8.7717,07/27/2019 05:29:51
36.479,8.7717,07/27/2019 05:30:01
36.478,8.7719,07/27/2019 05:30:11
36.476,8.7717,07/27/2019 05:30:21
36.476,8.7719,07/27/2019 05:30:31
36.474,8.7719,07/27/2019 05:30:41
36.473,8.7717,07/27/2019 05:30:51
36.473,8.7717,07/27/2019 05:31:01
36.471,8.7717,07/27/2019 05:31:11
36.469,8.7717,07/27/2019 05:31:21
36.469,8.7719,07/27/2019 05:31:31
36.467,8.7719,07/27/2019 05:31:41
36.466,8.7717,07/27/2019 05:31:51
36.466,8.7717,07/27/2019 05:32:01
36.464,8.7719,07/27/2019 05:32:11
36.462,8.7717,07/27/2019 05:32:21
36.462,8.7717,07/27/2019 05:32:31
36.461,8.7717,07/27/2019 05:32:41
36.459,8.7717,07/27/2019 05:32:51
36.459,8.7717,07/27/2019 05:33:01
36.457,8.7717,07/27/2019 05:33:11
36.456,8.7717,07/27/2019 05:33:21
36.456,8.7717,07/27/2019 05:33:31
36.454,8.7717,07/27/2019 05:33:41
36.452,8.7717,07/27/2019 05:33:51
36.452,8.7717,07/27/2019 05:34:01
36.451,8.7719,07/27/2019 05:34:11
36.449,8.7717,07/27/2019 05:34:21
36.449,8.7717,07/27/2019 05:34:31
36.447,8.7719,07/27/2019 05:34:41
36.445,8.7719,07/27/2019 05:34:51
36.445,8.7717,07/27/2019 05:35:01
36.444,8.7719,07/27/2019 05:35:11
36.442,8.7721,07/27/2019 05:35:21
36.442,8.7717,07/27/2019 05:35:31
36.44,8.7719,07/27/2019 05:35:41
36.439,8.7719,07/27/2019 05:35:51
36.439,8.7719,07/27/2019 05:36:01
36.437,8.7719,07/27/2019 05:36:11
36.435,8.7719,07/27/2019 05:36:21
36.435,8.7719,07/27/2019 05:36:31
36.434,8.7717,07/27/2019 05:36:41
36.432,8.7719,07/27/2019 05:36:51
36.432,8.7719,07/27/2019 05:37:01
36.43,8.7717,07/27/2019 05:37:11
36.429,8.7717,07/27/2019 05:37:21
36.429,8.7719,07/27/2019 05:37:31
36.427,8.7717,07/27/2019 05:37:41
36.425,8.7719,07/27/2019 05:37:51
36.425,8.7719,07/27/2019 05:38:01
36.423,8.7719,07/27/2019 05:38:11
36.422,8.7719,07/27/2019 05:38:21
36.42,8.7719,07/27/2019 05:38:31
36.42,8.7719,07/27/2019 05:38:41
36.418,8.7719,07/27/2019 05:38:51
36.417,8.7719,07/27/2019 05:39:01
36.417,8.7721,07/27/2019 05:39:11
36.415,8.7719,07/27/2019 05:39:21
36.413,8.7721,07/27/2019 05:39:31
36.413,8.7717,07/27/2019 05:39:41
36.412,8.7719,07/27/2019 05:39:51
36.41,8.7719,07/27/2019 05:40:01
36.41,8.7721,07/27/2019 05:40:11
36.408,8.7719,07/27/2019 05:40:21
36.407,8.7719,07/27/2019 05:40:31
36.407,8.7721,07/27/2019 05:40:41
36.405,8.7721,07/27/2019 05:40:51
36.403,8.7721,07/27/2019 05:41:01
36.403,8.7721,07/27/2019 05:41:11
36.401,8.7719,07/27/2019 05:41:21
36.4,8.7719,07/27/2019 05:41:31
36.398,8.7719,07/27/2019 05:41:41
36.398,8.7719,07/27/2019 05:41:51
36.396,8.7721,07/27/2019 05:42:01
36.395,8.7721,07/27/2019 05:42:11
36.395,8.7721,07/27/2019 05:42:21
36.393,8.7719,07/27/2019 05:42:31
36.391,8.7722,07/27/2019 05:42:41
36.391,8.7719,07/27/2019 05:42:51
36.39,8.7721,07/27/2019 05:43:01
36.388,8.7721,07/27/2019 05:43:11
36.388,8.7719,07/27/2019 05:43:21
36.386,8.7719,07/27/2019 05:43:31
36.385,8.7721,07/27/2019 05:43:41
36.385,8.7722,07/27/2019 05:43:51
36.383,8.7721,07/27/2019 05:44:01
36.381,8.7722,07/27/2019 05:44:11
36.379,8.7721,07/27/2019 05:44:21
36.379,8.7721,07/27/2019 05:44:31
36.378,8.7721,07/27/2019 05:44:41
36.376,8.7721,07/27/2019 05:44:51
36.376,8.7721,07/27/2019 05:45:01
36.374,8.7722,07/27/2019 05:45:11
36.373,8.7722,07/27/2019 05:45:21
36.373,8.7722,07/27/2019 05:45:31
36.371,8.7722,07/27/2019 05:45:41
36.369,8.7724,07/27/2019 05:45:51
36.369,8.7721,07/27/2019 05:46:01
36.368,8.7722,07/27/2019 05:46:11
36.366,8.7722,07/27/2019 05:46:21
36.366,8.7719,07/27/2019 05:46:31
36.364,8.7722,07/27/2019 05:46:41
36.363,8.7722,07/27/2019 05:46:51
36.363,8.7721,07/27/2019 05:47:01
36.361,8.7722,07/27/2019 05:47:11
36.359,8.7722,07/27/2019 05:47:21
36.359,8.7722,07/27/2019 05:47:31
36.358,8.7722,07/27/2019 05:47:41
36.356,8.7721,07/27/2019 05:47:51
36.354,8.7722,07/27/2019 05:48:01
36.354,8.7722,07/27/2019 05:48:11
36.352,8.7724,07/27/2019 05:48:21
36.351,8.7722,07/27/2019 05:48:31
36.351,8.7721,07/27/2019 05:48:41
36.349,8.7722,07/27/2019 05:48:51
36.347,8.7724,07/27/2019 05:49:01
36.347,8.7722,07/27/2019 05:49:11
36.346,8.7725,07/27/2019 05:49:21
36.344,8.7722,07/27/2019 05:49:31
36.344,8.7724,07/27/2019 05:49:41
36.342,8.7721,07/27/2019 05:49:51
36.341,8.7724,07/27/2019 05:50:01
36.341,8.7722,07/27/2019 05:50:11
36.339,8.7724,07/27/2019 05:50:21
36.337,8.7722,07/27/2019 05:50:31
36.336,8.7724,07/27/2019 05:50:41
36.336,8.7724,07/27/2019 05:50:51
36.334,8.7722,07/27/2019 05:51:01
36.332,8.7722,07/27/2019 05:51:11
36.332,8.7724,07/27/2019 05:51:21
36.33,8.7722,07/27/2019 05:51:31
36.329,8.7722,07/27/2019 05:51:41
36.329,8.7722,07/27/2019 05:51:51
36.327,8.7724,07/27/2019 05:52:01
36.325,8.7722,07/27/2019 05:52:11
36.325,8.7725,07/27/2019 05:52:21
36.324,8.7722,07/27/2019 05:52:31
36.322,8.7725,07/27/2019 05:52:41
36.322,8.7722,07/27/2019 05:52:51
36.32,8.7724,07/27/2019 05:53:01
36.319,8.7724,07/27/2019 05:53:11
36.319,8.7725,07/27/2019 05:53:21
36.317,8.7724,07/27/2019 05:53:31
36.315,8.7727,07/27/2019 05:53:41
36.314,8.7724,07/27/2019 05:53:51
36.314,8.7724,07/27/2019 05:54:01
36.312,8.7724,07/27/2019 05:54:11
36.31,8.7724,07/27/2019 05:54:21
36.31,8.7722,07/27/2019 05:54:31
36.309,8.7722,07/27/2019 05:54:41
36.307,8.7724,07/27/2019 05:54:51
36.307,8.7722,07/27/2019 05:55:01
36.305,8.7722,07/27/2019 05:55:11
36.303,8.7724,07/27/2019 05:55:21
36.303,8.7724,07/27/2019 05:55:31
36.302,8.7724,07/27/2019 05:55:41
36.3,8.7724,07/27/2019 05:55:51
36.3,8.7724,07/27/2019 05:56:01
36.298,8.7724,07/27/2019 05:56:11
36.297,8.7724,07/27/2019 05:56:21
36.297,8.7724,07/27/2019 05:56:31
36.295,8.7725,07/27/2019 05:56:41
36.293,8.7724,07/27/2019 05:56:51
36.293,8.7725,07/27/2019 05:57:01
36.292,8.7724,07/27/2019 05:57:11
36.29,8.7725,07/27/2019 05:57:21
36.288,8.7724,07/27/2019 05:57:31
36.288,8.7725,07/27/2019 05:57:41
36.287,8.7725,07/27/2019 05:57:51
36.285,8.7724,07/27/2019 05:58:01
36.285,8.7725,07/27/2019 05:58:11
36.283,8.7725,07/27/2019 05:58:21
36.281,8.7725,07/27/2019 05:58:31
36.281,8.7724,07/27/2019 05:58:41
36.28,8.7724,07/27/2019 05:58:51
36.278,8.7724,07/27/2019 05:59:01
36.278,8.7725,07/27/2019 05:59:11
36.276,8.7727,07/27/2019 05:59:21
36.275,8.7725,07/27/2019 05:59:31
36.275,8.7724,07/27/2019 05:59:41
36.273,8.7725,07/27/2019 05:59:51
36.271,8.7724,07/27/2019 06:00:01
36.271,8.7724,07/27/2019 06:00:11
36.27,8.7729,07/27/2019 06:00:21
36.268,8.7725,07/27/2019 06:00:31
36.266,8.7725,07/27/2019 06:00:41
36.266,8.7725,07/27/2019 06:00:51
36.265,8.7725,07/27/2019 06:01:01
36.265,8.7725,07/27/2019 06:01:11
36.263,8.7722,07/27/2019 06:01:21
36.261,8.7725,07/27/2019 06:01:31
36.261,8.7725,07/27/2019 06:01:41
36.26,8.7725,07/27/2019 06:01:51
36.258,8.7725,07/27/2019 06:02:01
36.258,8.7727,07/27/2019 06:02:11
36.256,8.7727,07/27/2019 06:02:21
36.254,8.7725,07/27/2019 06:02:31
36.254,8.7727,07/27/2019 06:02:41
36.253,8.7727,07/27/2019 06:02:51
36.253,8.7725,07/27/2019 06:03:01
36.251,8.7729,07/27/2019 06:03:11
36.249,8.7727,07/27/2019 06:03:21
36.249,8.7725,07/27/2019 06:03:31
36.248,8.7729,07/27/2019 06:03:41
36.246,8.7727,07/27/2019 06:03:51
36.246,8.7727,07/27/2019 06:04:01
36.244,8.7727,07/27/2019 06:04:11
36.243,8.7727,07/27/2019 06:04:21
36.243,8.7725,07/27/2019 06:04:31
36.241,8.7727,07/27/2019 06:04:41
36.241,8.7727,07/27/2019 06:04:51
36.239,8.7727,07/27/2019 06:05:01
36.238,8.7729,07/27/2019 06:05:11
36.238,8.7727,07/27/2019 06:05:21
36.236,8.7725,07/27/2019 06:05:31
36.234,8.7727,07/27/2019 06:05:41
36.234,8.7729,07/27/2019 06:05:51
36.233,8.7729,07/27/2019 06:06:01
36.233,8.7727,07/27/2019 06:06:11
36.231,8.7727,07/27/2019 06:06:21
36.229,8.7725,07/27/2019 06:06:31
36.229,8.7727,07/27/2019 06:06:41
36.227,8.7729,07/27/2019 06:06:51
36.226,8.7729,07/27/2019 06:07:01
36.226,8.7727,07/27/2019 06:07:11
36.224,8.7729,07/27/2019 06:07:21
36.222,8.7729,07/27/2019 06:07:31
36.222,8.7727,07/27/2019 06:07:41
36.221,8.7727,07/27/2019 06:07:51
36.221,8.7729,07/27/2019 06:08:01
36.219,8.7729,07/27/2019 06:08:11
36.217,8.7729,07/27/2019 06:08:21
36.217,8.7731,07/27/2019 06:08:31
36.216,8.7727,07/27/2019 06:08:41
36.214,8.7729,07/27/2019 06:08:51
36.214,8.7727,07/27/2019 06:09:01
36.212,8.7727,07/27/2019 06:09:11
36.211,8.7731,07/27/2019 06:09:21
36.211,8.7729,07/27/2019 06:09:31
36.209,8.7729,07/27/2019 06:09:41
36.207,8.7729,07/27/2019 06:09:51
36.207,8.7731,07/27/2019 06:10:01
36.206,8.7729,07/27/2019 06:10:11
36.204,8.7731,07/27/2019 06:10:21
36.204,8.7729,07/27/2019 06:10:31
36.202,8.7729,07/27/2019 06:10:41
36.2,8.7727,07/27/2019 06:10:51
36.2,8.7731,07/27/2019 06:11:01
36.199,8.7729,07/27/2019 06:11:11
36.197,8.7731,07/27/2019 06:11:21
36.197,8.7729,07/27/2019 06:11:31
36.195,8.7729,07/27/2019 06:11:41
36.194,8.7729,07/27/2019 06:11:51
36.194,8.7731,07/27/2019 06:12:01
36.192,8.7731,07/27/2019 06:12:11
36.19,8.7731,07/27/2019 06:12:21
36.19,8.7731,07/27/2019 06:12:31
36.189,8.7731,07/27/2019 06:12:41
36.187,8.7727,07/27/2019 06:12:51
36.187,8.7731,07/27/2019 06:13:01
36.185,8.7731,07/27/2019 06:13:11
36.184,8.7732,07/27/2019 06:13:21
36.184,8.7729,07/27/2019 06:13:31
36.182,8.7732,07/27/2019 06:13:41
36.18,8.7731,07/27/2019 06:13:51
36.18,8.7732,07/27/2019 06:14:01
36.179,8.7731,07/27/2019 06:14:11
36.177,8.7729,07/27/2019 06:14:21
36.177,8.7731,07/27/2019 06:14:31
36.175,8.7731,07/27/2019 06:14:41
36.173,8.7729,07/27/2019 06:14:51
36.173,8.7731,07/27/2019 06:15:01
36.172,8.7732,07/27/2019 06:15:11
36.17,8.7731,07/27/2019 06:15:21
36.17,8.7729,07/27/2019 06:15:31
36.168,8.7732,07/27/2019 06:15:41
36.167,8.7732,07/27/2019 06:15:51
36.167,8.7731,07/27/2019 06:16:01
36.165,8.7731,07/27/2019 06:16:11
36.163,8.7731,07/27/2019 06:16:21
36.163,8.7729,07/27/2019 06:16:31
36.162,8.7731,07/27/2019 06:16:41
36.16,8.7731,07/27/2019 06:16:51
36.16,8.7731,07/27/2019 06:17:01
36.158,8.7732,07/27/2019 06:17:11
36.157,8.7731,07/27/2019 06:17:21
36.157,8.7731,07/27/2019 06:17:31
36.155,8.7731,07/27/2019 06:17:41
36.153,8.7732,07/27/2019 06:17:51
36.153,8.7731,07/27/2019 06:18:01
36.152,8.7731,07/27/2019 06:18:11
36.15,8.7732,07/27/2019 06:18:21
36.148,8.7732,07/27/2019 06:18:31
36.148,8.7731,07/27/2019 06:18:41
36.147,8.7732,07/27/2019 06:18:51
36.145,8.7732,07/27/2019 06:19:01
36.145,8.7731,07/27/2019 06:19:11
36.143,8.7732,07/27/2019 06:19:21
36.141,8.7731,07/27/2019 06:19:31
36.141,8.7732,07/27/2019 06:19:41
36.14,8.7731,07/27/2019 06:19:51
36.138,8.7731,07/27/2019 06:20:01
36.138,8.7731,07/27/2019 06:20:11
36.136,8.7732,07/27/2019 06:20:21
36.135,8.7731,07/27/2019 06:20:31
36.135,8.7734,07/27/2019 06:20:41
36.133,8.7731,07/27/2019 06:20:51
36.131,8.7732,07/27/2019 06:21:01
36.131,8.7732,07/27/2019 06:21:11
36.13,8.7731,07/27/2019 06:21:21
36.128,8.7732,07/27/2019 06:21:31
36.126,8.7732,07/27/2019 06:21:41
36.126,8.7734,07/27/2019 06:21:51
36.125,8.7732,07/27/2019 06:22:01
36.123,8.7734,07/27/2019 06:22:11
36.123,8.7731,07/27/2019 06:22:21
36.121,8.7732,07/27/2019 06:22:31
36.12,8.7731,07/27/2019 06:22:41
36.12,8.7731,07/27/2019 06:22:51
36.118,8.7732,07/27/2019 06:23:01
36.116,8.7732,07/27/2019 06:23:11
36.116,8.7734,07/27/2019 06:23:21
36.114,8.7734,07/27/2019 06:23:31
36.113,8.7732,07/27/2019 06:23:41
36.113,8.7732,07/27/2019 06:23:51
36.111,8.7731,07/27/2019 06:24:01
36.109,8.7732,07/27/2019 06:24:11
36.108,8.7734,07/27/2019 06:24:21
36.108,8.7731,07/27/2019 06:24:31
36.106,8.7734,07/27/2019 06:24:41
36.104,8.7735,07/27/2019 06:24:51
36.104,8.7734,07/27/2019 06:25:01
36.103,8.7732,07/27/2019 06:25:11
36.101,8.7732,07/27/2019 06:25:21
36.101,8.7734,07/27/2019 06:25:31
36.099,8.7734,07/27/2019 06:25:41
36.098,8.7732,07/27/2019 06:25:51
36.098,8.7734,07/27/2019 06:26:01
36.096,8.7732,07/27/2019 06:26:11
36.094,8.7732,07/27/2019 06:26:21
36.093,8.7732,07/27/2019 06:26:31
36.093,8.7732,07/27/2019 06:26:41
36.091,8.7732,07/27/2019 06:26:51
36.089,8.7732,07/27/2019 06:27:01
36.089,8.7732,07/27/2019 06:27:11
36.088,8.7734,07/27/2019 06:27:21
36.086,8.7735,07/27/2019 06:27:31
36.084,8.7732,07/27/2019 06:27:41
36.084,8.7734,07/27/2019 06:27:51
36.082,8.7734,07/27/2019 06:28:01
36.081,8.7734,07/27/2019 06:28:11
36.081,8.7734,07/27/2019 06:28:21
36.079,8.7732,07/27/2019 06:28:31
36.077,8.7732,07/27/2019 06:28:41
36.077,8.7735,07/27/2019 06:28:51
36.076,8.7732,07/27/2019 06:29:01
36.074,8.7734,07/27/2019 06:29:11
36.072,8.7735,07/27/2019 06:29:21
36.072,8.7734,07/27/2019 06:29:31
36.071,8.7734,07/27/2019 06:29:41
36.069,8.7734,07/27/2019 06:29:51
36.069,8.7735,07/27/2019 06:30:01
36.067,8.7732,07/27/2019 06:30:11
36.066,8.7734,07/27/2019 06:30:21
36.066,8.7734,07/27/2019 06:30:31
36.064,8.7734,07/27/2019 06:30:41
36.062,8.7735,07/27/2019 06:30:51
36.061,8.7734,07/27/2019 06:31:01
36.061,8.7735,07/27/2019 06:31:11
36.059,8.7735,07/27/2019 06:31:21
36.057,8.7734,07/27/2019 06:31:31
36.057,8.7734,07/27/2019 06:31:41
36.056,8.7732,07/27/2019 06:31:51
36.054,8.7734,07/27/2019 06:32:01
36.054,8.7735,07/27/2019 06:32:11
36.052,8.7734,07/27/2019 06:32:21
36.05,8.7734,07/27/2019 06:32:31
36.05,8.7732,07/27/2019 06:32:41
36.049,8.7734,07/27/2019 06:32:51
36.047,8.7735,07/27/2019 06:33:01
36.047,8.7735,07/27/2019 06:33:11
36.045,8.7734,07/27/2019 06:33:21
36.044,8.7734,07/27/2019 06:33:31
36.042,8.7734,07/27/2019 06:33:41
36.042,8.7734,07/27/2019 06:33:51
36.04,8.7735,07/27/2019 06:34:01
36.039,8.7734,07/27/2019 06:34:11
36.039,8.7734,07/27/2019 06:34:21
36.037,8.7734,07/27/2019 06:34:31
36.035,8.7735,07/27/2019 06:34:41
36.035,8.7737,07/27/2019 06:34:51
36.034,8.7735,07/27/2019 06:35:01
36.032,8.7734,07/27/2019 06:35:11
36.032,8.7735,07/27/2019 06:35:21
36.03,8.7734,07/27/2019 06:35:31
36.03,8.7735,07/27/2019 06:35:41
36.029,8.7734,07/27/2019 06:35:51
36.027,8.7735,07/27/2019 06:36:01
36.027,8.7735,07/27/2019 06:36:11
36.025,8.7735,07/27/2019 06:36:21
36.024,8.7734,07/27/2019 06:36:31
36.024,8.7735,07/27/2019 06:36:41
36.022,8.7734,07/27/2019 06:36:51
36.02,8.7734,07/27/2019 06:37:01
36.02,8.7734,07/27/2019 06:37:11
36.019,8.7735,07/27/2019 06:37:21
36.017,8.7735,07/27/2019 06:37:31
36.017,8.7735,07/27/2019 06:37:41
36.015,8.7735,07/27/2019 06:37:51
36.013,8.7735,07/27/2019 06:38:01
36.013,8.7735,07/27/2019 06:38:11
36.012,8.7735,07/27/2019 06:38:21
36.01,8.7735,07/27/2019 06:38:31
36.01,8.7737,07/27/2019 06:38:41
36.008,8.7735,07/27/2019 06:38:51
36.007,8.7734,07/27/2019 06:39:01
36.007,8.7735,07/27/2019 06:39:11
36.005,8.7734,07/27/2019 06:39:21
36.003,8.7737,07/27/2019 06:39:31
36.003,8.7737,07/27/2019 06:39:41
36.002,8.7735,07/27/2019 06:39:51
36,8.7734,07/27/2019 06:40:01
36,8.7735,07/27/2019 06:40:11
35.998,8.7734,07/27/2019 06:40:21
35.997,8.7735,07/27/2019 06:40:31
35.997,8.7735,07/27/2019 06:40:41
35.995,8.7737,07/27/2019 06:40:51
35.993,8.7737,07/27/2019 06:41:01
35.993,8.7737,07/27/2019 06:41:11
35.992,8.7735,07/27/2019 06:41:21
35.99,8.7735,07/27/2019 06:41:31
35.99,8.7735,07/27/2019 06:41:41
35.988,8.7734,07/27/2019 06:41:51
35.987,8.7735,07/27/2019 06:42:01
35.987,8.7735,07/27/2019 06:42:11
35.985,8.7735,07/27/2019 06:42:21
35.983,8.7735,07/27/2019 06:42:31
35.983,8.7735,07/27/2019 06:42:41
35.981,8.7735,07/27/2019 06:42:51
35.98,8.7735,07/27/2019 06:43:01
35.98,8.7735,07/27/2019 06:43:11
35.978,8.7735,07/27/2019 06:43:21
35.976,8.7737,07/27/2019 06:43:31
35.976,8.7735,07/27/2019 06:43:41
35.975,8.7737,07/27/2019 06:43:51
35.973,8.7735,07/27/2019 06:44:01
35.973,8.7734,07/27/2019 06:44:11
35.971,8.7735,07/27/2019 06:44:21
35.97,8.7735,07/27/2019 06:44:31
35.97,8.7737,07/27/2019 06:44:41
35.968,8.7737,07/27/2019 06:44:51
35.966,8.7739,07/27/2019 06:45:01
35.966,8.7737,07/27/2019 06:45:11
35.965,8.7737,07/27/2019 06:45:21
35.963,8.7737,07/27/2019 06:45:31
35.963,8.7735,07/27/2019 06:45:41
35.961,8.7735,07/27/2019 06:45:51
35.96,8.7735,07/27/2019 06:46:01
35.96,8.7737,07/27/2019 06:46:11
35.958,8.7737,07/27/2019 06:46:21
35.956,8.7737,07/27/2019 06:46:31
35.956,8.7735,07/27/2019 06:46:41
35.955,8.7739,07/27/2019 06:46:51
35.953,8.7737,07/27/2019 06:47:01
35.953,8.7737,07/27/2019 06:47:11
35.951,8.7737,07/27/2019 06:47:21
35.95,8.7737,07/27/2019 06:47:31
35.95,8.7737,07/27/2019 06:47:41
35.948,8.7739,07/27/2019 06:47:51
35.946,8.7735,07/27/2019 06:48:01
35.946,8.7739,07/27/2019 06:48:11
35.945,8.7737,07/27/2019 06:48:21
35.943,8.7735,07/27/2019 06:48:31
35.943,8.7735,07/27/2019 06:48:41
35.941,8.7737,07/27/2019 06:48:51
35.939,8.7737,07/27/2019 06:49:01
35.939,8.7737,07/27/2019 06:49:11
35.938,8.7737,07/27/2019 06:49:21
35.936,8.7735,07/27/2019 06:49:31
35.934,8.7739,07/27/2019 06:49:41
35.934,8.7737,07/27/2019 06:49:51
35.933,8.7739,07/27/2019 06:50:01
35.931,8.7739,07/27/2019 06:50:11
35.931,8.7739,07/27/2019 06:50:21
35.929,8.7737,07/27/2019 06:50:31
35.928,8.7737,07/27/2019 06:50:41
35.928,8.7735,07/27/2019 06:50:51
35.926,8.7735,07/27/2019 06:51:01
35.924,8.7737,07/27/2019 06:51:11
35.924,8.7739,07/27/2019 06:51:21
35.923,8.7737,07/27/2019 06:51:31
35.921,8.7737,07/27/2019 06:51:41
35.921,8.7739,07/27/2019 06:51:51
35.919,8.7737,07/27/2019 06:52:01
35.918,8.7737,07/27/2019 06:52:11
35.918,8.7737,07/27/2019 06:52:21
35.916,8.7737,07/27/2019 06:52:31
35.914,8.7739,07/27/2019 06:52:41
35.914,8.7737,07/27/2019 06:52:51
35.913,8.7737,07/27/2019 06:53:01
35.911,8.7739,07/27/2019 06:53:11
35.909,8.7739,07/27/2019 06:53:21
35.909,8.7739,07/27/2019 06:53:31
35.908,8.7737,07/27/2019 06:53:41
35.906,8.7737,07/27/2019 06:53:51
35.906,8.7737,07/27/2019 06:54:01
35.904,8.7739,07/27/2019 06:54:11
35.902,8.7739,07/27/2019 06:54:21
35.902,8.7739,07/27/2019 06:54:31
35.901,8.7737,07/27/2019 06:54:41
35.899,8.7737,07/27/2019 06:54:51
35.899,8.7739,07/27/2019 06:55:01
35.897,8.7737,07/27/2019 06:55:11
35.896,8.7739,07/27/2019 06:55:21
35.896,8.7739,07/27/2019 06:55:31
35.894,8.7737,07/27/2019 06:55:41
35.892,8.7739,07/27/2019 06:55:51
35.892,8.7739,07/27/2019 06:56:01
35.891,8.7737,07/27/2019 06:56:11
35.889,8.7737,07/27/2019 06:56:21
35.889,8.7737,07/27/2019 06:56:31
35.887,8.7739,07/27/2019 06:56:41
35.886,8.7739,07/27/2019 06:56:51
35.886,8.7737,07/27/2019 06:57:01
35.884,8.7739,07/27/2019 06:57:11
35.882,8.7739,07/27/2019 06:57:21
35.881,8.7737,07/27/2019 06:57:31
35.881,8.7737,07/27/2019 06:57:41
35.879,8.7739,07/27/2019 06:57:51
35.877,8.7737,07/27/2019 06:58:01
35.877,8.7739,07/27/2019 06:58:11
35.876,8.7739,07/27/2019 06:58:21
35.874,8.7739,07/27/2019 06:58:31
35.874,8.7739,07/27/2019 06:58:41
35.872,8.7739,07/27/2019 06:58:51
35.871,8.7739,07/27/2019 06:59:01
35.869,8.7739,07/27/2019 06:59:11
35.869,8.7737,07/27/2019 06:59:21
35.867,8.7737,07/27/2019 06:59:31
35.866,8.7739,07/27/2019 06:59:41
35.866,8.7739,07/27/2019 06:59:51
35.864,8.7737,07/27/2019 07:00:01
35.862,8.7739,07/27/2019 07:00:11
35.862,8.7739,07/27/2019 07:00:21
35.86,8.7739,07/27/2019 07:00:31
35.859,8.7739,07/27/2019 07:00:41
35.857,8.7739,07/27/2019 07:00:51
35.857,8.7737,07/27/2019 07:01:01
35.855,8.7739,07/27/2019 07:01:11
35.854,8.7737,07/27/2019 07:01:21
35.854,8.7741,07/27/2019 07:01:31
35.852,8.7739,07/27/2019 07:01:41
35.85,8.7739,07/27/2019 07:01:51
35.85,8.7739,07/27/2019 07:02:01
35.849,8.7741,07/27/2019 07:02:11
35.847,8.7739,07/27/2019 07:02:21
35.845,8.7739,07/27/2019 07:02:31
35.845,8.7739,07/27/2019 07:02:41
35.844,8.7739,07/27/2019 07:02:51
35.842,8.7737,07/27/2019 07:03:01
35.842,8.7739,07/27/2019 07:03:11
35.84,8.7739,07/27/2019 07:03:21
35.839,8.7737,07/27/2019 07:03:31
35.837,8.7739,07/27/2019 07:03:41
35.837,8.7739,07/27/2019 07:03:51
35.835,8.7739,07/27/2019 07:04:01
35.834,8.7739,07/27/2019 07:04:11
35.832,8.7739,07/27/2019 07:04:21
35.832,8.7739,07/27/2019 07:04:31
35.83,8.7739,07/27/2019 07:04:41
35.829,8.7741,07/27/2019 07:04:51
35.829,8.7739,07/27/2019 07:05:01
35.827,8.7739,07/27/2019 07:05:11
35.825,8.7739,07/27/2019 07:05:21
35.824,8.7741,07/27/2019 07:05:31
35.824,8.7739,07/27/2019 07:05:41
35.822,8.7739,07/27/2019 07:05:51
35.82,8.7739,07/27/2019 07:06:01
35.819,8.7739,07/27/2019 07:06:11
35.819,8.7739,07/27/2019 07:06:21
35.817,8.7739,07/27/2019 07:06:31
35.815,8.7739,07/27/2019 07:06:41
35.813,8.7739,07/27/2019 07:06:51
35.813,8.7739,07/27/2019 07:07:01
35.812,8.7739,07/27/2019 07:07:11
35.81,8.7739,07/27/2019 07:07:21
35.808,8.7741,07/27/2019 07:07:31
35.808,8.7739,07/27/2019 07:07:41
35.807,8.7741,07/27/2019 07:07:51
35.805,8.7741,07/27/2019 07:08:01
35.803,8.7739,07/27/2019 07:08:11
35.803,8.7739,07/27/2019 07:08:21
35.802,8.7737,07/27/2019 07:08:31
35.8,8.7739,07/27/2019 07:08:41
35.798,8.7739,07/27/2019 07:08:51
35.798,8.7739,07/27/2019 07:09:01
35.797,8.7737,07/27/2019 07:09:11
35.795,8.7739,07/27/2019 07:09:21
35.793,8.7739,07/27/2019 07:09:31
35.793,8.7741,07/27/2019 07:09:41
35.792,8.7739,07/27/2019 07:09:51
35.79,8.7739,07/27/2019 07:10:01
35.788,8.7739,07/27/2019 07:10:11
35.788,8.7739,07/27/2019 07:10:21
35.787,8.7741,07/27/2019 07:10:31
35.785,8.7739,07/27/2019 07:10:41
35.783,8.7737,07/27/2019 07:10:51
35.783,8.7741,07/27/2019 07:11:01
35.782,8.7739,07/27/2019 07:11:11
35.78,8.7739,07/27/2019 07:11:21
35.778,8.7739,07/27/2019 07:11:31
35.777,8.7739,07/27/2019 07:11:41
35.777,8.7739,07/27/2019 07:11:51
35.775,8.7739,07/27/2019 07:12:01
35.773,8.7739,07/27/2019 07:12:11
35.772,8.7741,07/27/2019 07:12:21
35.772,8.7741,07/27/2019 07:12:31
35.77,8.7741,07/27/2019 07:12:41
35.768,8.7739,07/27/2019 07:12:51
35.767,8.7739,07/27/2019 07:13:01
35.765,8.7741,07/27/2019 07:13:11
35.765,8.7741,07/27/2019 07:13:21
35.763,8.7739,07/27/2019 07:13:31
35.761,8.7741,07/27/2019 07:13:41
35.76,8.7741,07/27/2019 07:13:51
35.76,8.7739,07/27/2019 07:14:01
35.758,8.7739,07/27/2019 07:14:11
35.756,8.7741,07/27/2019 07:14:21
35.755,8.7741,07/27/2019 07:14:31
35.753,8.7739,07/27/2019 07:14:41
35.751,8.7739,07/27/2019 07:14:51
35.751,8.7741,07/27/2019 07:15:01
35.75,8.7739,07/27/2019 07:15:11
35.748,8.7739,07/27/2019 07:15:21
35.746,8.7739,07/27/2019 07:15:31
35.745,8.7739,07/27/2019 07:15:41
35.745,8.7739,07/27/2019 07:15:51
35.743,8.7741,07/27/2019 07:16:01
35.741,8.7739,07/27/2019 07:16:11
35.74,8.7739,07/27/2019 07:16:21
35.738,8.7739,07/27/2019 07:16:31
35.738,8.7739,07/27/2019 07:16:41
35.736,8.7739,07/27/2019 07:16:51
35.735,8.7741,07/27/2019 07:17:01
35.733,8.7739,07/27/2019 07:17:11
35.731,8.7741,07/27/2019 07:17:21
35.73,8.7739,07/27/2019 07:17:31
35.73,8.7741,07/27/2019 07:17:41
35.728,8.7739,07/27/2019 07:17:51
35.726,8.7739,07/27/2019 07:18:01
35.725,8.7741,07/27/2019 07:18:11
35.723,8.7739,07/27/2019 07:18:21
35.721,8.7741,07/27/2019 07:18:31
35.72,8.7741,07/27/2019 07:18:41
35.72,8.7741,07/27/2019 07:18:51
35.718,8.7739,07/27/2019 07:19:01
35.716,8.7741,07/27/2019 07:19:11
35.715,8.7741,07/27/2019 07:19:21
35.713,8.7739,07/27/2019 07:19:31
35.713,8.7741,07/27/2019 07:19:41
35.711,8.7741,07/27/2019 07:19:51
35.71,8.7741,07/27/2019 07:20:01
35.708,8.7739,07/27/2019 07:20:11
35.706,8.7741,07/27/2019 07:20:21
35.704,8.7741,07/27/2019 07:20:31
35.703,8.7741,07/27/2019 07:20:41
35.703,8.7739,07/27/2019 07:20:51
35.701,8.7741,07/27/2019 07:21:01
35.699,8.7739,07/27/2019 07:21:11
35.698,8.7739,07/27/2019 07:21:21
35.696,8.7739,07/27/2019 07:21:31
35.694,8.7741,07/27/2019 07:21:41
35.693,8.7741,07/27/2019 07:21:51
35.693,8.7741,07/27/2019 07:22:01
35.691,8.7741,07/27/2019 07:22:11
35.689,8.7741,07/27/2019 07:22:21
35.688,8.7741,07/27/2019 07:22:31
35.686,8.7741,07/27/2019 07:22:41
35.684,8.7741,07/27/2019 07:22:51
35.684,8.7739,07/27/2019 07:23:01
35.683,8.7741,07/27/2019 07:23:11
35.681,8.7741,07/27/2019 07:23:21
35.679,8.7739,07/27/2019 07:23:31
35.678,8.7739,07/27/2019 07:23:41
35.676,8.7739,07/27/2019 07:23:51
35.676,8.7741,07/27/2019 07:24:01
35.674,8.7741,07/27/2019 07:24:11
35.673,8.7739,07/27/2019 07:24:21
35.671,8.7741,07/27/2019 07:24:31
35.671,8.7741,07/27/2019 07:24:41
35.669,8.7741,07/27/2019 07:24:51
35.668,8.7739,07/27/2019 07:25:01
35.666,8.7739,07/27/2019 07:25:11
35.664,8.7739,07/27/2019 07:25:21
35.664,8.7741,07/27/2019 07:25:31
35.663,8.7739,07/27/2019 07:25:41
35.661,8.7739,07/27/2019 07:25:51
35.659,8.7741,07/27/2019 07:26:01
35.659,8.7741,07/27/2019 07:26:11
35.658,8.7741,07/27/2019 07:26:21
35.656,8.7739,07/27/2019 07:26:31
35.654,8.7739,07/27/2019 07:26:41
35.654,8.7739,07/27/2019 07:26:51
35.653,8.7739,07/27/2019 07:27:01
35.651,8.7741,07/27/2019 07:27:11
35.649,8.7741,07/27/2019 07:27:21
35.649,8.7739,07/27/2019 07:27:31
35.648,8.7741,07/27/2019 07:27:41
35.646,8.7741,07/27/2019 07:27:51
35.644,8.7741,07/27/2019 07:28:01
35.643,8.7739,07/27/2019 07:28:11
35.643,8.7741,07/27/2019 07:28:21
35.641,8.7741,07/27/2019 07:28:31
35.639,8.7741,07/27/2019 07:28:41
35.637,8.7741,07/27/2019 07:28:51
35.637,8.7741,07/27/2019 07:29:01
35.636,8.7741,07/27/2019 07:29:11
35.634,8.7741,07/27/2019 07:29:21
35.632,8.7741,07/27/2019 07:29:31
35.632,8.7741,07/27/2019 07:29:41
35.631,8.7739,07/27/2019 07:29:51
35.629,8.7741,07/27/2019 07:30:01
35.627,8.7741,07/27/2019 07:30:11
35.626,8.7741,07/27/2019 07:30:21
35.626,8.7741,07/27/2019 07:30:31
35.624,8.7739,07/27/2019 07:30:41
35.622,8.7741,07/27/2019 07:30:51
35.621,8.7739,07/27/2019 07:31:01
35.621,8.7741,07/27/2019 07:31:11
35.619,8.7741,07/27/2019 07:31:21
35.617,8.7741,07/27/2019 07:31:31
35.616,8.7741,07/27/2019 07:31:41
35.614,8.7741,07/27/2019 07:31:51
35.614,8.7739,07/27/2019 07:32:01
35.612,8.7741,07/27/2019 07:32:11
35.611,8.7741,07/27/2019 07:32:21
35.609,8.7741,07/27/2019 07:32:31
35.609,8.7741,07/27/2019 07:32:41
35.607,8.7739,07/27/2019 07:32:51
35.606,8.7741,07/27/2019 07:33:01
35.604,8.7741,07/27/2019 07:33:11
35.604,8.7739,07/27/2019 07:33:21
35.602,8.7741,07/27/2019 07:33:31
35.601,8.7741,07/27/2019 07:33:41
35.599,8.7741,07/27/2019 07:33:51
35.599,8.7741,07/27/2019 07:34:01
35.597,8.7741,07/27/2019 07:34:11
35.596,8.7739,07/27/2019 07:34:21
35.594,8.7741,07/27/2019 07:34:31
35.592,8.7739,07/27/2019 07:34:41
35.592,8.7741,07/27/2019 07:34:51
35.591,8.7741,07/27/2019 07:35:01
35.589,8.7741,07/27/2019 07:35:11
35.587,8.7741,07/27/2019 07:35:21
35.587,8.7741,07/27/2019 07:35:31
35.586,8.7741,07/27/2019 07:35:41
35.584,8.7741,07/27/2019 07:35:51
35.582,8.7741,07/27/2019 07:36:01
35.581,8.7741,07/27/2019 07:36:11
35.581,8.7741,07/27/2019 07:36:21
35.579,8.7741,07/27/2019 07:36:31
35.577,8.7741,07/27/2019 07:36:41
35.576,8.7741,07/27/2019 07:36:51
35.576,8.7741,07/27/2019 07:37:01
35.574,8.7741,07/27/2019 07:37:11
35.572,8.7741,07/27/2019 07:37:21
35.571,8.7741,07/27/2019 07:37:31
35.571,8.7741,07/27/2019 07:37:41
35.569,8.7741,07/27/2019 07:37:51
35.567,8.7741,07/27/2019 07:38:01
35.566,8.7739,07/27/2019 07:38:11
35.564,8.7741,07/27/2019 07:38:21
35.564,8.7741,07/27/2019 07:38:31
35.562,8.7741,07/27/2019 07:38:41
35.561,8.7741,07/27/2019 07:38:51
35.559,8.7741,07/27/2019 07:39:01
35.559,8.7741,07/27/2019 07:39:11
35.557,8.7741,07/27/2019 07:39:21
35.556,8.7741,07/27/2019 07:39:31
35.554,8.7741,07/27/2019 07:39:41
35.554,8.7741,07/27/2019 07:39:51
35.552,8.7741,07/27/2019 07:40:01
35.55,8.7741,07/27/2019 07:40:11
35.549,8.7741,07/27/2019 07:40:21
35.549,8.7741,07/27/2019 07:40:31
35.547,8.7741,07/27/2019 07:40:41
35.545,8.7741,07/27/2019 07:40:51
35.544,8.7741,07/27/2019 07:41:01
35.544,8.7741,07/27/2019 07:41:11
35.542,8.7741,07/27/2019 07:41:21
35.54,8.7741,07/27/2019 07:41:31
35.539,8.7742,07/27/2019 07:41:41
35.539,8.7741,07/27/2019 07:41:51
35.537,8.7741,07/27/2019 07:42:01
35.535,8.7741,07/27/2019 07:42:11
35.534,8.7741,07/27/2019 07:42:21
35.534,8.7741,07/27/2019 07:42:31
35.532,8.7741,07/27/2019 07:42:41
35.53,8.7741,07/27/2019 07:42:51
35.529,8.7741,07/27/2019 07:43:01
35.529,8.7741,07/27/2019 07:43:11
35.527,8.7741,07/27/2019 07:43:21
35.525,8.7741,07/27/2019 07:43:31
35.524,8.7741,07/27/2019 07:43:41
35.524,8.7741,07/27/2019 07:43:51
35.522,8.7741,07/27/2019 07:44:01
35.52,8.7741,07/27/2019 07:44:11
35.519,8.7741,07/27/2019 07:44:21
35.519,8.7741,07/27/2019 07:44:31
35.517,8.7741,07/27/2019 07:44:41
35.515,8.7741,07/27/2019 07:44:51
35.514,8.7741,07/27/2019 07:45:01
35.514,8.7741,07/27/2019 07:45:11
35.512,8.7741,07/27/2019 07:45:21
35.51,8.7741,07/27/2019 07:45:31
35.509,8.7741,07/27/2019 07:45:41
35.509,8.7741,07/27/2019 07:45:51
35.507,8.7741,07/27/2019 07:46:01
35.505,8.7741,07/27/2019 07:46:11
35.504,8.7741,07/27/2019 07:46:21
35.504,8.7741,07/27/2019 07:46:31
35.502,8.7742,07/27/2019 07:46:41
35.5,8.7741,07/27/2019 07:46:51
35.5,8.7741,07/27/2019 07:47:01
35.499,8.7741,07/27/2019 07:47:11
35.497,8.7741,07/27/2019 07:47:21
35.495,8.7741,07/27/2019 07:47:31
35.494,8.7741,07/27/2019 07:47:41
35.494,8.7741,07/27/2019 07:47:51
35.492,8.7741,07/27/2019 07:48:01
35.49,8.7741,07/27/2019 07:48:11
35.489,8.7741,07/27/2019 07:48:21
35.489,8.7741,07/27/2019 07:48:31
35.487,8.7741,07/27/2019 07:48:41
35.485,8.7741,07/27/2019 07:48:51
35.484,8.7741,07/27/2019 07:49:01
35.484,8.7741,07/27/2019 07:49:11
35.482,8.7741,07/27/2019 07:49:21
35.48,8.7741,07/27/2019 07:49:31
35.479,8.7741,07/27/2019 07:49:41
35.479,8.7741,07/27/2019 07:49:51
35.477,8.7741,07/27/2019 07:50:01
35.475,8.7741,07/27/2019 07:50:11
35.474,8.7741,07/27/2019 07:50:21
35.474,8.7741,07/27/2019 07:50:31
35.472,8.7741,07/27/2019 07:50:41
35.47,8.7741,07/27/2019 07:50:51
35.47,8.7741,07/27/2019 07:51:01
35.469,8.7741,07/27/2019 07:51:11
35.467,8.7741,07/27/2019 07:51:21
35.465,8.7741,07/27/2019 07:51:31
35.465,8.7741,07/27/2019 07:51:41
35.464,8.7741,07/27/2019 07:51:51
35.462,8.7741,07/27/2019 07:52:01
35.46,8.7741,07/27/2019 07:52:11
35.46,8.7741,07/27/2019 07:52:21
35.459,8.7741,07/27/2019 07:52:31
35.457,8.7742,07/27/2019 07:52:41
35.455,8.7742,07/27/2019 07:52:51
35.455,8.7741,07/27/2019 07:53:01
35.454,8.7741,07/27/2019 07:53:11
35.452,8.7741,07/27/2019 07:53:21
35.45,8.7741,07/27/2019 07:53:31
35.449,8.7741,07/27/2019 07:53:41
35.449,8.7741,07/27/2019 07:53:51
35.447,8.7742,07/27/2019 07:54:01
35.445,8.7741,07/27/2019 07:54:11
35.444,8.7741,07/27/2019 07:54:21
35.444,8.7741,07/27/2019 07:54:31
35.442,8.7741,07/27/2019 07:54:41
35.44,8.7741,07/27/2019 07:54:51
35.439,8.7741,07/27/2019 07:55:01
35.437,8.7741,07/27/2019 07:55:11
35.437,8.7741,07/27/2019 07:55:21
35.435,8.7741,07/27/2019 07:55:31
35.434,8.7741,07/27/2019 07:55:41
35.432,8.7741,07/27/2019 07:55:51
35.432,8.7741,07/27/2019 07:56:01
35.43,8.7741,07/27/2019 07:56:11
35.429,8.7741,07/27/2019 07:56:21
35.427,8.7741,07/27/2019 07:56:31
35.427,8.7741,07/27/2019 07:56:41
35.425,8.7741,07/27/2019 07:56:51
35.423,8.7741,07/27/2019 07:57:01
35.422,8.7741,07/27/2019 07:57:11
35.422,8.7741,07/27/2019 07:57:21
35.42,8.7741,07/27/2019 07:57:31
35.418,8.7741,07/27/2019 07:57:41
35.417,8.7741,07/27/2019 07:57:51
35.417,8.7741,07/27/2019 07:58:01
35.415,8.7741,07/27/2019 07:58:11
35.413,8.7741,07/27/2019 07:58:21
35.413,8.7741,07/27/2019 07:58:31
35.412,8.7741,07/27/2019 07:58:41
35.41,8.7741,07/27/2019 07:58:51
35.408,8.7741,07/27/2019 07:59:01
35.408,8.7741,07/27/2019 07:59:11
35.407,8.7741,07/27/2019 07:59:21
35.405,8.7741,07/27/2019 07:59:31
35.405,8.7741,07/27/2019 07:59:41
35.403,8.7741,07/27/2019 07:59:51
35.402,8.7741,07/27/2019 08:00:01
35.402,8.7741,07/27/2019 08:00:11
35.4,8.7741,07/27/2019 08:00:21
35.398,8.7741,07/27/2019 08:00:31
35.397,8.7741,07/27/2019 08:00:41
35.397,8.7741,07/27/2019 08:00:51
35.395,8.7741,07/27/2019 08:01:01
35.393,8.7741,07/27/2019 08:01:11
35.393,8.7741,07/27/2019 08:01:21
35.392,8.7741,07/27/2019 08:01:31
35.39,8.7741,07/27/2019 08:01:41
35.39,8.7741,07/27/2019 08:01:51
35.388,8.7741,07/27/2019 08:02:01
35.387,8.7741,07/27/2019 08:02:11
35.387,8.7741,07/27/2019 08:02:21
35.385,8.7741,07/27/2019 08:02:31
35.383,8.7741,07/27/2019 08:02:41
35.383,8.7741,07/27/2019 08:02:51
35.382,8.7741,07/27/2019 08:03:01
35.38,8.7741,07/27/2019 08:03:11
35.38,8.7741,07/27/2019 08:03:21
35.378,8.7741,07/27/2019 08:03:31
35.378,8.7741,07/27/2019 08:03:41
35.377,8.7741,07/27/2019 08:03:51
35.375,8.7741,07/27/2019 08:04:01
35.375,8.7741,07/27/2019 08:04:11
35.373,8.7741,07/27/2019 08:04:21
35.373,8.7741,07/27/2019 08:04:31
35.372,8.7741,07/27/2019 08:04:41
35.37,8.7741,07/27/2019 08:04:51
35.37,8.7741,07/27/2019 08:05:01
35.368,8.7741,07/27/2019 08:05:11
35.367,8.7741,07/27/2019 08:05:21
35.367,8.7741,07/27/2019 08:05:31
35.365,8.7741,07/27/2019 08:05:41
35.363,8.7741,07/27/2019 08:05:51
35.363,8.7741,07/27/2019 08:06:01
35.362,8.7741,07/27/2019 08:06:11
35.36,8.7741,07/27/2019 08:06:21
35.36,8.7741,07/27/2019 08:06:31
35.358,8.7741,07/27/2019 08:06:41
35.357,8.7741,07/27/2019 08:06:51
35.357,8.7741,07/27/2019 08:07:01
35.355,8.7741,07/27/2019 08:07:11
35.353,8.7741,07/27/2019 08:07:21
35.352,8.7741,07/27/2019 08:07:31
35.352,8.7741,07/27/2019 08:07:41
35.35,8.7741,07/27/2019 08:07:51
35.348,8.7741,07/27/2019 08:08:01
35.348,8.7741,07/27/2019 08:08:11
35.347,8.7741,07/27/2019 08:08:21
35.345,8.7741,07/27/2019 08:08:31
35.345,8.7741,07/27/2019 08:08:41
35.343,8.7741,07/27/2019 08:08:51
35.343,8.7741,07/27/2019 08:09:01
35.342,8.7741,07/27/2019 08:09:11
35.34,8.7741,07/27/2019 08:09:21
35.34,8.7741,07/27/2019 08:09:31
35.338,8.7741,07/27/2019 08:09:41
35.337,8.7741,07/27/2019 08:09:51
35.337,8.7741,07/27/2019 08:10:01
35.335,8.7741,07/27/2019 08:10:11
35.335,8.7741,07/27/2019 08:10:21
35.333,8.7741,07/27/2019 08:10:31
35.332,8.7741,07/27/2019 08:10:41
35.332,8.7741,07/27/2019 08:10:51
35.33,8.7741,07/27/2019 08:11:01
35.328,8.7741,07/27/2019 08:11:11
35.328,8.7741,07/27/2019 08:11:21
35.327,8.7741,07/27/2019 08:11:31
35.325,8.7741,07/27/2019 08:11:41
35.323,8.7741,07/27/2019 08:11:51
35.323,8.7741,07/27/2019 08:12:01
35.322,8.7741,07/27/2019 08:12:11
35.32,8.7741,07/27/2019 08:12:21
35.32,8.7741,07/27/2019 08:12:31
35.318,8.7741,07/27/2019 08:12:41
35.317,8.7741,07/27/2019 08:12:51
35.317,8.7741,07/27/2019 08:13:01
35.315,8.7741,07/27/2019 08:13:11
35.313,8.7741,07/27/2019 08:13:21
35.313,8.7741,07/27/2019 08:13:31
35.312,8.7741,07/27/2019 08:13:41
35.31,8.7741,07/27/2019 08:13:51
35.31,8.7741,07/27/2019 08:14:01
35.308,8.7741,07/27/2019 08:14:11
35.307,8.7741,07/27/2019 08:14:21
35.307,8.7741,07/27/2019 08:14:31
35.305,8.7741,07/27/2019 08:14:41
35.305,8.7741,07/27/2019 08:14:51
35.303,8.7741,07/27/2019 08:15:01
35.302,8.7741,07/27/2019 08:15:11
35.302,8.7741,07/27/2019 08:15:21
35.3,8.7741,07/27/2019 08:15:31
35.3,8.7741,07/27/2019 08:15:41
35.298,8.7741,07/27/2019 08:15:51
35.298,8.7741,07/27/2019 08:16:01
35.297,8.7741,07/27/2019 08:16:11
35.295,8.7741,07/27/2019 08:16:21
35.295,8.7741,07/27/2019 08:16:31
35.293,8.7741,07/27/2019 08:16:41
35.293,8.7741,07/27/2019 08:16:51
35.292,8.7741,07/27/2019 08:17:01
35.29,8.7741,07/27/2019 08:17:11
35.29,8.7741,07/27/2019 08:17:21
35.288,8.7741,07/27/2019 08:17:31
35.288,8.7741,07/27/2019 08:17:41
35.287,8.7741,07/27/2019 08:17:51
35.287,8.7741,07/27/2019 08:18:01
35.285,8.7741,07/27/2019 08:18:11
35.283,8.7741,07/27/2019 08:18:21
35.283,8.7741,07/27/2019 08:18:31
35.282,8.7741,07/27/2019 08:18:41
35.282,8.7741,07/27/2019 08:18:51
35.28,8.7741,07/27/2019 08:19:01
35.28,8.7741,07/27/2019 08:19:11
35.278,8.7741,07/27/2019 08:19:21
35.278,8.7741,07/27/2019 08:19:31
35.277,8.7741,07/27/2019 08:19:41
35.275,8.7741,07/27/2019 08:19:51
35.275,8.7741,07/27/2019 08:20:01
35.273,8.7741,07/27/2019 08:20:11
35.273,8.7741,07/27/2019 08:20:21
35.272,8.7741,07/27/2019 08:20:31
35.272,8.7741,07/27/2019 08:20:41
35.27,8.7741,07/27/2019 08:20:51
35.27,8.7741,07/27/2019 08:21:01
35.268,8.7741,07/27/2019 08:21:11
35.267,8.7741,07/27/2019 08:21:21
35.267,8.7741,07/27/2019 08:21:31
35.265,8.7741,07/27/2019 08:21:41
35.265,8.7741,07/27/2019 08:21:51
35.263,8.7741,07/27/2019 08:22:01
35.263,8.7741,07/27/2019 08:22:11
35.262,8.7741,07/27/2019 08:22:21
35.26,8.7741,07/27/2019 08:22:31
35.26,8.7741,07/27/2019 08:22:41
35.258,8.7741,07/27/2019 08:22:51
35.258,8.7741,07/27/2019 08:23:01
35.257,8.7741,07/27/2019 08:23:11
35.255,8.7741,07/27/2019 08:23:21
35.255,8.7741,07/27/2019 08:23:31
35.253,8.7741,07/27/2019 08:23:41
35.252,8.7741,07/27/2019 08:23:51
35.252,8.7741,07/27/2019 08:24:01
35.25,8.7741,07/27/2019 08:24:11
35.25,8.7741,07/27/2019 08:24:21
35.248,8.7741,07/27/2019 08:24:31
35.247,8.7741,07/27/2019 08:24:41
35.247,8.7741,07/27/2019 08:24:51
35.245,8.7741,07/27/2019 08:25:01
35.243,8.7741,07/27/2019 08:25:11
35.243,8.7741,07/27/2019 08:25:21
35.242,8.7741,07/27/2019 08:25:31
35.24,8.7741,07/27/2019 08:25:41
35.24,8.7741,07/27/2019 08:25:51
35.238,8.7741,07/27/2019 08:26:01
35.238,8.7741,07/27/2019 08:26:11
35.237,8.7741,07/27/2019 08:26:21
35.235,8.7741,07/27/2019 08:26:31
35.235,8.7741,07/27/2019 08:26:41
35.233,8.7741,07/27/2019 08:26:51
35.232,8.7742,07/27/2019 08:27:01
35.232,8.7741,07/27/2019 08:27:11
35.23,8.7741,07/27/2019 08:27:21
35.228,8.7741,07/27/2019 08:27:31
35.228,8.7741,07/27/2019 08:27:41
35.227,8.7741,07/27/2019 08:27:51
35.225,8.7741,07/27/2019 08:28:01
35.225,8.7742,07/27/2019 08:28:11
35.223,8.7741,07/27/2019 08:28:21
35.223,8.7741,07/27/2019 08:28:31
35.222,8.7742,07/27/2019 08:28:41
35.22,8.7741,07/27/2019 08:28:51
35.22,8.7741,07/27/2019 08:29:01
35.218,8.7741,07/27/2019 08:29:11
35.217,8.7741,07/27/2019 08:29:21
35.217,8.7741,07/27/2019 08:29:31
35.215,8.7741,07/27/2019 08:29:41
35.213,8.7741,07/27/2019 08:29:51
35.213,8.7741,07/27/2019 08:30:01
35.212,8.7741,07/27/2019 08:30:11
35.212,8.7741,07/27/2019 08:30:21
35.21,8.7741,07/27/2019 08:30:31
35.208,8.7741,07/27/2019 08:30:41
35.208,8.7741,07/27/2019 08:30:51
35.207,8.7741,07/27/2019 08:31:01
35.205,8.7741,07/27/2019 08:31:11
35.205,8.7741,07/27/2019 08:31:21
35.203,8.7741,07/27/2019 08:31:31
35.203,8.7741,07/27/2019 08:31:41
35.202,8.7741,07/27/2019 08:31:51
35.2,8.7741,07/27/2019 08:32:01
35.2,8.7741,07/27/2019 08:32:11
35.198,8.7741,07/27/2019 08:32:21
35.198,8.7741,07/27/2019 08:32:31
35.197,8.7741,07/27/2019 08:32:41
35.195,8.7741,07/27/2019 08:32:51
35.195,8.7741,07/27/2019 08:33:01
35.193,8.7741,07/27/2019 08:33:11
35.193,8.7741,07/27/2019 08:33:21
35.192,8.7741,07/27/2019 08:33:31
35.19,8.7741,07/27/2019 08:33:41
35.19,8.7741,07/27/2019 08:33:51
35.188,8.7741,07/27/2019 08:34:01
35.188,8.7741,07/27/2019 08:34:11
35.187,8.7741,07/27/2019 08:34:21
35.185,8.7741,07/27/2019 08:34:31
35.185,8.7741,07/27/2019 08:34:41
35.183,8.7741,07/27/2019 08:34:51
35.183,8.7741,07/27/2019 08:35:01
35.182,8.7741,07/27/2019 08:35:11
35.18,8.7741,07/27/2019 08:35:21
35.18,8.7741,07/27/2019 08:35:31
35.178,8.7741,07/27/2019 08:35:41
35.178,8.7741,07/27/2019 08:35:51
35.177,8.7741,07/27/2019 08:36:01
35.177,8.7741,07/27/2019 08:36:11
35.175,8.7741,07/27/2019 08:36:21
35.173,8.7741,07/27/2019 08:36:31
35.173,8.7741,07/27/2019 08:36:41
35.172,8.7741,07/27/2019 08:36:51
35.172,8.7741,07/27/2019 08:37:01
35.17,8.7741,07/27/2019 08:37:11
35.168,8.7741,07/27/2019 08:37:21
35.168,8.7741,07/27/2019 08:37:31
35.167,8.7741,07/27/2019 08:37:41
35.167,8.7741,07/27/2019 08:37:51
35.165,8.7741,07/27/2019 08:38:01
35.165,8.7741,07/27/2019 08:38:11
35.163,8.7741,07/27/2019 08:38:21
35.162,8.7741,07/27/2019 08:38:31
35.162,8.7741,07/27/2019 08:38:41
35.16,8.7741,07/27/2019 08:38:51
35.16,8.7741,07/27/2019 08:39:01
35.158,8.7741,07/27/2019 08:39:11
35.157,8.7741,07/27/2019 08:39:21
35.157,8.7741,07/27/2019 08:39:31
35.155,8.7741,07/27/2019 08:39:41
35.155,8.7741,07/27/2019 08:39:51
35.154,8.7741,07/27/2019 08:40:01
35.152,8.7741,07/27/2019 08:40:11
35.152,8.7741,07/27/2019 08:40:21
35.15,8.7741,07/27/2019 08:40:31
35.149,8.7741,07/27/2019 08:40:41
35.149,8.7741,07/27/2019 08:40:51
35.147,8.7741,07/27/2019 08:41:01
35.147,8.7741,07/27/2019 08:41:11
35.145,8.7741,07/27/2019 08:41:21
35.144,8.7741,07/27/2019 08:41:31
35.144,8.7741,07/27/2019 08:41:41
35.142,8.7741,07/27/2019 08:41:51
35.14,8.7741,07/27/2019 08:42:01
35.14,8.7741,07/27/2019 08:42:11
35.139,8.7741,07/27/2019 08:42:21
35.137,8.7741,07/27/2019 08:42:31
35.137,8.7741,07/27/2019 08:42:41
35.135,8.7741,07/27/2019 08:42:51
35.134,8.7741,07/27/2019 08:43:01
35.134,8.7741,07/27/2019 08:43:11
35.132,8.7741,07/27/2019 08:43:21
35.132,8.7741,07/27/2019 08:43:31
35.13,8.7741,07/27/2019 08:43:41
35.129,8.7741,07/27/2019 08:43:51
35.129,8.7741,07/27/2019 08:44:01
35.127,8.7741,07/27/2019 08:44:11
35.127,8.7741,07/27/2019 08:44:21
35.125,8.7742,07/27/2019 08:44:31
35.125,8.7741,07/27/2019 08:44:41
35.124,8.7741,07/27/2019 08:44:51
35.124,8.7741,07/27/2019 08:45:01
35.122,8.7741,07/27/2019 08:45:11
35.12,8.7741,07/27/2019 08:45:21
35.12,8.7741,07/27/2019 08:45:31
35.119,8.7741,07/27/2019 08:45:41
35.117,8.7741,07/27/2019 08:45:51
35.117,8.7741,07/27/2019 08:46:01
35.115,8.7741,07/27/2019 08:46:11
35.114,8.7741,07/27/2019 08:46:21
35.114,8.7741,07/27/2019 08:46:31
35.112,8.7741,07/27/2019 08:46:41
35.112,8.7741,07/27/2019 08:46:51
35.11,8.7741,07/27/2019 08:47:01
35.109,8.7741,07/27/2019 08:47:11
35.109,8.7741,07/27/2019 08:47:21
35.107,8.7741,07/27/2019 08:47:31
35.107,8.7741,07/27/2019 08:47:41
35.105,8.7741,07/27/2019 08:47:51
35.104,8.7741,07/27/2019 08:48:01
35.104,8.7741,07/27/2019 08:48:11
35.102,8.7741,07/27/2019 08:48:21
35.102,8.7741,07/27/2019 08:48:31
35.1,8.7741,07/27/2019 08:48:41
35.099,8.7741,07/27/2019 08:48:51
35.099,8.7741,07/27/2019 08:49:01
35.097,8.7741,07/27/2019 08:49:11
35.097,8.7741,07/27/2019 08:49:21
35.095,8.7741,07/27/2019 08:49:31
35.095,8.7741,07/27/2019 08:49:41
35.094,8.7741,07/27/2019 08:49:51
35.092,8.7741,07/27/2019 08:50:01
35.092,8.7741,07/27/2019 08:50:11
35.09,8.7742,07/27/2019 08:50:21
35.09,8.7741,07/27/2019 08:50:31
35.089,8.7741,07/27/2019 08:50:41
35.087,8.7742,07/27/2019 08:50:51
35.087,8.7741,07/27/2019 08:51:01
35.085,8.7741,07/27/2019 08:51:11
35.085,8.7741,07/27/2019 08:51:21
35.084,8.7741,07/27/2019 08:51:31
35.082,8.7741,07/27/2019 08:51:41
35.082,8.7741,07/27/2019 08:51:51
35.08,8.7741,07/27/2019 08:52:01
35.08,8.7741,07/27/2019 08:52:11
35.079,8.7741,07/27/2019 08:52:21
35.077,8.7741,07/27/2019 08:52:31
35.077,8.7741,07/27/2019 08:52:41
35.075,8.7741,07/27/2019 08:52:51
35.075,8.7741,07/27/2019 08:53:01
35.074,8.7742,07/27/2019 08:53:11
35.072,8.7741,07/27/2019 08:53:21
35.072,8.7741,07/27/2019 08:53:31
35.07,8.7742,07/27/2019 08:53:41
35.07,8.7741,07/27/2019 08:53:51
35.069,8.7741,07/27/2019 08:54:01
35.069,8.7741,07/27/2019 08:54:11
35.067,8.7741,07/27/2019 08:54:21
35.065,8.7741,07/27/2019 08:54:31
35.065,8.7741,07/27/2019 08:54:41
35.064,8.7741,07/27/2019 08:54:51
35.064,8.7741,07/27/2019 08:55:01
35.062,8.7741,07/27/2019 08:55:11
35.062,8.7741,07/27/2019 08:55:21
35.06,8.7741,07/27/2019 08:55:31
35.059,8.7741,07/27/2019 08:55:41
35.059,8.7741,07/27/2019 08:55:51
35.057,8.7741,07/27/2019 08:56:01
35.057,8.7741,07/27/2019 08:56:11
35.055,8.7741,07/27/2019 08:56:21
35.055,8.7741,07/27/2019 08:56:31
35.054,8.7741,07/27/2019 08:56:41
35.052,8.7741,07/27/2019 08:56:51
35.052,8.7741,07/27/2019 08:57:01
35.05,8.7741,07/27/2019 08:57:11
35.05,8.7741,07/27/2019 08:57:21
35.049,8.7742,07/27/2019 08:57:31
35.049,8.7741,07/27/2019 08:57:41
35.047,8.7741,07/27/2019 08:57:51
35.045,8.7741,07/27/2019 08:58:01
35.045,8.7741,07/27/2019 08:58:11
35.044,8.7741,07/27/2019 08:58:21
35.044,8.7741,07/27/2019 08:58:31
35.042,8.7741,07/27/2019 08:58:41
35.042,8.7741,07/27/2019 08:58:51
35.04,8.7741,07/27/2019 08:59:01
35.04,8.7741,07/27/2019 08:59:11
35.039,8.7742,07/27/2019 08:59:21
35.039,8.7741,07/27/2019 08:59:31
35.037,8.7741,07/27/2019 08:59:41
35.035,8.7741,07/27/2019 08:59:51
35.035,8.7741,07/27/2019 09:00:01
35.034,8.7741,07/27/2019 09:00:11
35.034,8.7741,07/27/2019 09:00:21
35.032,8.7741,07/27/2019 09:00:31
35.032,8.7741,07/27/2019 09:00:41
35.03,8.7741,07/27/2019 09:00:51
35.029,8.7741,07/27/2019 09:01:01
35.029,8.7741,07/27/2019 09:01:11
35.027,8.7741,07/27/2019 09:01:21
35.027,8.7741,07/27/2019 09:01:31
35.026,8.7741,07/27/2019 09:01:41
35.024,8.7741,07/27/2019 09:01:51
35.024,8.7741,07/27/2019 09:02:01
35.022,8.7741,07/27/2019 09:02:11
35.022,8.7741,07/27/2019 09:02:21
35.021,8.7741,07/27/2019 09:02:31
35.021,8.7741,07/27/2019 09:02:41
35.019,8.7741,07/27/2019 09:02:51
35.017,8.7741,07/27/2019 09:03:01
35.017,8.7741,07/27/2019 09:03:11
35.016,8.7741,07/27/2019 09:03:21
35.016,8.7741,07/27/2019 09:03:31
35.014,8.7741,07/27/2019 09:03:41
35.012,8.7742,07/27/2019 09:03:51
35.012,8.7741,07/27/2019 09:04:01
35.011,8.7741,07/27/2019 09:04:11
35.009,8.7741,07/27/2019 09:04:21
35.009,8.7741,07/27/2019 09:04:31
35.007,8.7741,07/27/2019 09:04:41
35.007,8.7741,07/27/2019 09:04:51
35.006,8.7741,07/27/2019 09:05:01
35.004,8.7741,07/27/2019 09:05:11
35.004,8.7741,07/27/2019 09:05:21
35.002,8.7741,07/27/2019 09:05:31
35.001,8.7741,07/27/2019 09:05:41
35.001,8.7741,07/27/2019 09:05:51
34.999,8.7741,07/27/2019 09:06:01
34.997,8.7741,07/27/2019 09:06:11
34.997,8.7741,07/27/2019 09:06:21
34.996,8.7741,07/27/2019 09:06:31
34.996,8.7741,07/27/2019 09:06:41
34.994,8.7741,07/27/2019 09:06:51
34.992,8.7741,07/27/2019 09:07:01
34.992,8.7741,07/27/2019 09:07:11
34.991,8.7741,07/27/2019 09:07:21
34.989,8.7741,07/27/2019 09:07:31
34.989,8.7741,07/27/2019 09:07:41
34.987,8.7741,07/27/2019 09:07:51
34.986,8.7741,07/27/2019 09:08:01
34.986,8.7741,07/27/2019 09:08:11
34.984,8.7741,07/27/2019 09:08:21
34.984,8.7741,07/27/2019 09:08:31
34.982,8.7741,07/27/2019 09:08:41
34.981,8.7741,07/27/2019 09:08:51
34.981,8.7741,07/27/2019 09:09:01
34.979,8.7742,07/27/2019 09:09:11
34.977,8.7742,07/27/2019 09:09:21
34.977,8.7741,07/27/2019 09:09:31
34.976,8.7741,07/27/2019 09:09:41
34.976,8.7741,07/27/2019 09:09:51
34.974,8.7741,07/27/2019 09:10:01
34.972,8.7741,07/27/2019 09:10:11
34.972,8.7742,07/27/2019 09:10:21
34.971,8.7741,07/27/2019 09:10:31
34.969,8.7741,07/27/2019 09:10:41
34.969,8.7742,07/27/2019 09:10:51
34.967,8.7741,07/27/2019 09:11:01
34.967,8.7741,07/27/2019 09:11:11
34.966,8.7741,07/27/2019 09:11:21
34.964,8.7742,07/27/2019 09:11:31
34.964,8.7741,07/27/2019 09:11:41
34.962,8.7741,07/27/2019 09:11:51
34.962,8.7741,07/27/2019 09:12:01
34.961,8.7742,07/27/2019 09:12:11
34.959,8.7741,07/27/2019 09:12:21
34.959,8.7741,07/27/2019 09:12:31
34.957,8.7741,07/27/2019 09:12:41
34.957,8.7741,07/27/2019 09:12:51
34.956,8.7742,07/27/2019 09:13:01
34.954,8.7741,07/27/2019 09:13:11
34.954,8.7741,07/27/2019 09:13:21
34.952,8.7741,07/27/2019 09:13:31
34.951,8.7742,07/27/2019 09:13:41
34.951,8.7741,07/27/2019 09:13:51
34.949,8.7742,07/27/2019 09:14:01
34.947,8.7741,07/27/2019 09:14:11
34.947,8.7741,07/27/2019 09:14:21
34.946,8.7741,07/27/2019 09:14:31
34.944,8.7741,07/27/2019 09:14:41
34.944,8.7741,07/27/2019 09:14:51
34.943,8.7741,07/27/2019 09:15:01
34.943,8.7742,07/27/2019 09:15:11
34.941,8.7741,07/27/2019 09:15:21
34.939,8.7741,07/27/2019 09:15:31
34.939,8.7741,07/27/2019 09:15:41
34.938,8.7741,07/27/2019 09:15:51
34.938,8.7741,07/27/2019 09:16:01
34.936,8.7741,07/27/2019 09:16:11
34.934,8.7741,07/27/2019 09:16:21
34.934,8.7742,07/27/2019 09:16:31
34.933,8.7741,07/27/2019 09:16:41
34.933,8.7741,07/27/2019 09:16:51
34.931,8.7741,07/27/2019 09:17:01
34.929,8.7742,07/27/2019 09:17:11
34.929,8.7741,07/27/2019 09:17:21
34.928,8.7742,07/27/2019 09:17:31
34.926,8.7742,07/27/2019 09:17:41
34.926,8.7741,07/27/2019 09:17:51
34.924,8.7741,07/27/2019 09:18:01
34.924,8.7741,07/27/2019 09:18:11
34.923,8.7742,07/27/2019 09:18:21
34.921,8.7742,07/27/2019 09:18:31
34.921,8.7742,07/27/2019 09:18:41
34.919,8.7742,07/27/2019 09:18:51
34.919,8.7741,07/27/2019 09:19:01
34.918,8.7741,07/27/2019 09:19:11
34.916,8.7741,07/27/2019 09:19:21
34.916,8.7741,07/27/2019 09:19:31
34.914,8.7741,07/27/2019 09:19:41
34.914,8.7741,07/27/2019 09:19:51
34.913,8.7741,07/27/2019 09:20:01
34.913,8.7741,07/27/2019 09:20:11
34.911,8.7741,07/27/2019 09:20:21
34.911,8.7741,07/27/2019 09:20:31
34.909,8.7741,07/27/2019 09:20:41
34.908,8.7741,07/27/2019 09:20:51
34.908,8.7741,07/27/2019 09:21:01
34.906,8.7741,07/27/2019 09:21:11
34.904,8.7741,07/27/2019 09:21:21
34.904,8.7741,07/27/2019 09:21:31
34.903,8.7741,07/27/2019 09:21:41
34.903,8.7741,07/27/2019 09:21:51
34.901,8.7741,07/27/2019 09:22:01
34.899,8.7741,07/27/2019 09:22:11
34.899,8.7741,07/27/2019 09:22:21
34.898,8.7741,07/27/2019 09:22:31
34.896,8.7741,07/27/2019 09:22:41
34.896,8.7741,07/27/2019 09:22:51
34.894,8.7741,07/27/2019 09:23:01
34.894,8.7741,07/27/2019 09:23:11
34.893,8.7741,07/27/2019 09:23:21
34.891,8.7741,07/27/2019 09:23:31
34.891,8.7741,07/27/2019 09:23:41
34.889,8.7741,07/27/2019 09:23:51
34.889,8.7741,07/27/2019 09:24:01
34.888,8.7741,07/27/2019 09:24:11
34.886,8.7741,07/27/2019 09:24:21
34.886,8.7741,07/27/2019 09:24:31
34.884,8.7742,07/27/2019 09:24:41
34.883,8.7741,07/27/2019 09:24:51
34.883,8.7741,07/27/2019 09:25:01
34.881,8.7741,07/27/2019 09:25:11
34.879,8.7742,07/27/2019 09:25:21
34.879,8.7741,07/27/2019 09:25:31
34.878,8.7742,07/27/2019 09:25:41
34.876,8.7742,07/27/2019 09:25:51
34.876,8.7741,07/27/2019 09:26:01
34.875,8.7741,07/27/2019 09:26:11
34.875,8.7741,07/27/2019 09:26:21
34.873,8.7741,07/27/2019 09:26:31
34.871,8.7741,07/27/2019 09:26:41
34.871,8.7741,07/27/2019 09:26:51
34.87,8.7741,07/27/2019 09:27:01
34.868,8.7741,07/27/2019 09:27:11
34.868,8.7741,07/27/2019 09:27:21
34.866,8.7741,07/27/2019 09:27:31
34.865,8.7741,07/27/2019 09:27:41
34.865,8.7741,07/27/2019 09:27:51
34.863,8.7741,07/27/2019 09:28:01
34.861,8.7741,07/27/2019 09:28:11
34.861,8.7741,07/27/2019 09:28:21
34.86,8.7741,07/27/2019 09:28:31
34.858,8.7741,07/27/2019 09:28:41
34.858,8.7741,07/27/2019 09:28:51
34.856,8.7741,07/27/2019 09:29:01
34.856,8.7741,07/27/2019 09:29:11
34.855,8.7741,07/27/2019 09:29:21
34.855,8.7741,07/27/2019 09:29:31
34.853,8.7741,07/27/2019 09:29:41
34.851,8.7741,07/27/2019 09:29:51
34.851,8.7741,07/27/2019 09:30:01
34.85,8.7741,07/27/2019 09:30:11
34.85,8.7741,07/27/2019 09:30:21
34.848,8.7741,07/27/2019 09:30:31
34.846,8.7741,07/27/2019 09:30:41
34.846,8.7741,07/27/2019 09:30:51
34.845,8.7741,07/27/2019 09:31:01
34.843,8.7741,07/27/2019 09:31:11
34.843,8.7741,07/27/2019 09:31:21
34.841,8.7742,07/27/2019 09:31:31
34.841,8.7741,07/27/2019 09:31:41
34.84,8.7741,07/27/2019 09:31:51
34.838,8.7741,07/27/2019 09:32:01
34.838,8.7741,07/27/2019 09:32:11
34.836,8.7741,07/27/2019 09:32:21
34.835,8.7741,07/27/2019 09:32:31
34.835,8.7741,07/27/2019 09:32:41
34.833,8.7741,07/27/2019 09:32:51
34.831,8.7741,07/27/2019 09:33:01
34.83,8.7741,07/27/2019 09:33:11
34.83,8.7741,07/27/2019 09:33:21
34.828,8.7741,07/27/2019 09:33:31
34.826,8.7742,07/27/2019 09:33:41
34.826,8.7741,07/27/2019 09:33:51
34.825,8.7741,07/27/2019 09:34:01
34.823,8.7741,07/27/2019 09:34:11
34.821,8.7742,07/27/2019 09:34:21
34.821,8.7741,07/27/2019 09:34:31
34.82,8.7741,07/27/2019 09:34:41
34.818,8.7741,07/27/2019 09:34:51
34.818,8.7741,07/27/2019 09:35:01
34.817,8.7741,07/27/2019 09:35:11
34.815,8.7741,07/27/2019 09:35:21
34.813,8.7741,07/27/2019 09:35:31
34.813,8.7741,07/27/2019 09:35:41
34.812,8.7741,07/27/2019 09:35:51
34.81,8.7741,07/27/2019 09:36:01
34.81,8.7741,07/27/2019 09:36:11
34.808,8.7741,07/27/2019 09:36:21
34.807,8.7741,07/27/2019 09:36:31
34.807,8.7741,07/27/2019 09:36:41
34.805,8.7742,07/27/2019 09:36:51
34.805,8.7741,07/27/2019 09:37:01
34.803,8.7741,07/27/2019 09:37:11
34.802,8.7741,07/27/2019 09:37:21
34.802,8.7741,07/27/2019 09:37:31
34.8,8.7741,07/27/2019 09:37:41
34.8,8.7741,07/27/2019 09:37:51
34.798,8.7741,07/27/2019 09:38:01
34.797,8.7741,07/27/2019 09:38:11
34.797,8.7741,07/27/2019 09:38:21
34.795,8.7741,07/27/2019 09:38:31
34.795,8.7741,07/27/2019 09:38:41
34.793,8.7741,07/27/2019 09:38:51
34.792,8.7741,07/27/2019 09:39:01
34.792,8.7741,07/27/2019 09:39:11
34.79,8.7741,07/27/2019 09:39:21
34.788,8.7741,07/27/2019 09:39:31
34.788,8.7741,07/27/2019 09:39:41
34.787,8.7741,07/27/2019 09:39:51
34.787,8.7741,07/27/2019 09:40:01
34.785,8.7741,07/27/2019 09:40:11
34.783,8.7741,07/27/2019 09:40:21
34.783,8.7741,07/27/2019 09:40:31
34.782,8.7741,07/27/2019 09:40:41
34.78,8.7741,07/27/2019 09:40:51
34.78,8.7741,07/27/2019 09:41:01
34.778,8.7741,07/27/2019 09:41:11
34.777,8.7741,07/27/2019 09:41:21
34.777,8.7741,07/27/2019 09:41:31
34.775,8.7741,07/27/2019 09:41:41
34.773,8.7741,07/27/2019 09:41:51
34.773,8.7742,07/27/2019 09:42:01
34.772,8.7741,07/27/2019 09:42:11
34.77,8.7741,07/27/2019 09:42:21
34.768,8.7742,07/27/2019 09:42:31
34.768,8.7742,07/27/2019 09:42:41
34.767,8.7742,07/27/2019 09:42:51
34.765,8.7742,07/27/2019 09:43:01
34.765,8.7741,07/27/2019 09:43:11
34.764,8.7742,07/27/2019 09:43:21
34.764,8.7742,07/27/2019 09:43:31
34.762,8.7741,07/27/2019 09:43:41
34.76,8.7742,07/27/2019 09:43:51
34.76,8.7741,07/27/2019 09:44:01
34.759,8.7741,07/27/2019 09:44:11
34.757,8.7741,07/27/2019 09:44:21
34.757,8.7741,07/27/2019 09:44:31
34.755,8.7741,07/27/2019 09:44:41
34.755,8.7741,07/27/2019 09:44:51
34.754,8.7741,07/27/2019 09:45:01
34.752,8.7741,07/27/2019 09:45:11
34.752,8.7741,07/27/2019 09:45:21
34.75,8.7742,07/27/2019 09:45:31
34.75,8.7741,07/27/2019 09:45:41
34.749,8.7741,07/27/2019 09:45:51
34.747,8.7741,07/27/2019 09:46:01
34.747,8.7741,07/27/2019 09:46:11
34.745,8.7741,07/27/2019 09:46:21
34.744,8.7741,07/27/2019 09:46:31
34.744,8.7741,07/27/2019 09:46:41
34.742,8.7741,07/27/2019 09:46:51
34.74,8.7741,07/27/2019 09:47:01
34.74,8.7741,07/27/2019 09:47:11
34.739,8.7741,07/27/2019 09:47:21
34.737,8.7742,07/27/2019 09:47:31
34.737,8.7741,07/27/2019 09:47:41
34.735,8.7741,07/27/2019 09:47:51
34.734,8.7741,07/27/2019 09:48:01
34.732,8.7741,07/27/2019 09:48:11
34.732,8.7741,07/27/2019 09:48:21
34.73,8.7742,07/27/2019 09:48:31
34.73,8.7741,07/27/2019 09:48:41
34.729,8.7741,07/27/2019 09:48:51
34.727,8.7741,07/27/2019 09:49:01
34.727,8.7741,07/27/2019 09:49:11
34.725,8.7742,07/27/2019 09:49:21
34.725,8.7741,07/27/2019 09:49:31
34.724,8.7742,07/27/2019 09:49:41
34.722,8.7741,07/27/2019 09:49:51
34.722,8.7741,07/27/2019 09:50:01
34.72,8.7741,07/27/2019 09:50:11
34.72,8.7741,07/27/2019 09:50:21
34.719,8.7741,07/27/2019 09:50:31
34.717,8.7741,07/27/2019 09:50:41
34.717,8.7741,07/27/2019 09:50:51
34.716,8.7741,07/27/2019 09:51:01
34.716,8.7741,07/27/2019 09:51:11
34.714,8.7741,07/27/2019 09:51:21
34.712,8.7741,07/27/2019 09:51:31
34.712,8.7741,07/27/2019 09:51:41
34.711,8.7742,07/27/2019 09:51:51
34.711,8.7741,07/27/2019 09:52:01
34.709,8.7741,07/27/2019 09:52:11
34.707,8.7741,07/27/2019 09:52:21
34.707,8.7741,07/27/2019 09:52:31
34.706,8.7741,07/27/2019 09:52:41
34.706,8.7741,07/27/2019 09:52:51
34.704,8.7741,07/27/2019 09:53:01
34.702,8.7741,07/27/2019 09:53:11
34.702,8.7741,07/27/2019 09:53:21
34.701,8.7741,07/27/2019 09:53:31
34.701,8.7741,07/27/2019 09:53:41
34.699,8.7742,07/27/2019 09:53:51
34.697,8.7741,07/27/2019 09:54:01
34.697,8.7741,07/27/2019 09:54:11
34.696,8.7741,07/27/2019 09:54:21
34.696,8.7741,07/27/2019 09:54:31
34.694,8.7741,07/27/2019 09:54:41
34.692,8.7741,07/27/2019 09:54:51
34.692,8.7741,07/27/2019 09:55:01
34.691,8.7741,07/27/2019 09:55:11
34.691,8.7741,07/27/2019 09:55:21
34.689,8.7742,07/27/2019 09:55:31
34.687,8.7741,07/27/2019 09:55:41
34.687,8.7742,07/27/2019 09:55:51
34.686,8.7741,07/27/2019 09:56:01
34.686,8.7741,07/27/2019 09:56:11
34.684,8.7741,07/27/2019 09:56:21
34.684,8.7741,07/27/2019 09:56:31
34.682,8.7741,07/27/2019 09:56:41
34.681,8.7742,07/27/2019 09:56:51
34.681,8.7741,07/27/2019 09:57:01
34.679,8.7741,07/27/2019 09:57:11
34.679,8.7741,07/27/2019 09:57:21
34.677,8.7741,07/27/2019 09:57:31
34.677,8.7742,07/27/2019 09:57:41
34.676,8.7741,07/27/2019 09:57:51
34.676,8.7741,07/27/2019 09:58:01
34.674,8.7741,07/27/2019 09:58:11
34.674,8.7741,07/27/2019 09:58:21
34.673,8.7741,07/27/2019 09:58:31
34.673,8.7741,07/27/2019 09:58:41
34.671,8.7741,07/27/2019 09:58:51
34.669,8.7741,07/27/2019 09:59:01
34.669,8.7741,07/27/2019 09:59:11
34.668,8.7741,07/27/2019 09:59:21
34.668,8.7741,07/27/2019 09:59:31
34.666,8.7741,07/27/2019 09:59:41
34.666,8.7741,07/27/2019 09:59:51
34.664,8.7741,07/27/2019 10:00:01
34.664,8.7741,07/27/2019 10:00:11
34.663,8.7741,07/27/2019 10:00:21
34.663,8.7741,07/27/2019 10:00:31
34.661,8.7741,07/27/2019 10:00:41
34.661,8.7741,07/27/2019 10:00:51
34.659,8.7741,07/27/2019 10:01:01
34.659,8.7741,07/27/2019 10:01:11
34.658,8.7741,07/27/2019 10:01:21
34.656,8.7741,07/27/2019 10:01:31
34.656,8.7741,07/27/2019 10:01:41
34.654,8.7741,07/27/2019 10:01:51
34.654,8.7741,07/27/2019 10:02:01
34.653,8.7741,07/27/2019 10:02:11
34.653,8.7741,07/27/2019 10:02:21
34.651,8.7741,07/27/2019 10:02:31
34.651,8.7741,07/27/2019 10:02:41
34.649,8.7741,07/27/2019 10:02:51
34.649,8.7741,07/27/2019 10:03:01
34.648,8.7741,07/27/2019 10:03:11
34.648,8.7742,07/27/2019 10:03:21
34.646,8.7741,07/27/2019 10:03:31
34.646,8.7741,07/27/2019 10:03:41
34.644,8.7741,07/27/2019 10:03:51
34.643,8.7741,07/27/2019 10:04:01
34.643,8.7742,07/27/2019 10:04:11
34.641,8.7741,07/27/2019 10:04:21
34.641,8.7741,07/27/2019 10:04:31
34.639,8.7741,07/27/2019 10:04:41
34.639,8.7742,07/27/2019 10:04:51
34.638,8.7741,07/27/2019 10:05:01
34.638,8.7741,07/27/2019 10:05:11
34.636,8.7741,07/27/2019 10:05:21
34.636,8.7741,07/27/2019 10:05:31
34.634,8.7741,07/27/2019 10:05:41
34.633,8.7741,07/27/2019 10:05:51
34.633,8.7741,07/27/2019 10:06:01
34.631,8.7741,07/27/2019 10:06:11
34.631,8.7741,07/27/2019 10:06:21
34.63,8.7741,07/27/2019 10:06:31
34.63,8.7742,07/27/2019 10:06:41
34.628,8.7741,07/27/2019 10:06:51
34.628,8.7741,07/27/2019 10:07:01
34.626,8.7741,07/27/2019 10:07:11
34.626,8.7741,07/27/2019 10:07:21
34.625,8.7741,07/27/2019 10:07:31
34.625,8.7741,07/27/2019 10:07:41
34.623,8.7741,07/27/2019 10:07:51
34.623,8.7741,07/27/2019 10:08:01
34.621,8.7741,07/27/2019 10:08:11
34.62,8.7741,07/27/2019 10:08:21
34.62,8.7741,07/27/2019 10:08:31
34.618,8.7741,07/27/2019 10:08:41
34.616,8.7742,07/27/2019 10:08:51
34.616,8.7741,07/27/2019 10:09:01
34.615,8.7741,07/27/2019 10:09:11
34.615,8.7741,07/27/2019 10:09:21
34.613,8.7741,07/27/2019 10:09:31
34.613,8.7741,07/27/2019 10:09:41
34.611,8.7741,07/27/2019 10:09:51
34.611,8.7742,07/27/2019 10:10:01
34.61,8.7741,07/27/2019 10:10:11
34.608,8.7741,07/27/2019 10:10:21
34.608,8.7741,07/27/2019 10:10:31
34.606,8.7741,07/27/2019 10:10:41
34.606,8.7741,07/27/2019 10:10:51
34.605,8.7741,07/27/2019 10:11:01
34.603,8.7741,07/27/2019 10:11:11
34.603,8.7741,07/27/2019 10:11:21
34.601,8.7741,07/27/2019 10:11:31
34.601,8.7741,07/27/2019 10:11:41
34.6,8.7741,07/27/2019 10:11:51
34.598,8.7741,07/27/2019 10:12:01
34.598,8.7741,07/27/2019 10:12:11
34.596,8.7741,07/27/2019 10:12:21
34.596,8.7741,07/27/2019 10:12:31
34.595,8.7741,07/27/2019 10:12:41
34.593,8.7741,07/27/2019 10:12:51
34.593,8.7742,07/27/2019 10:13:01
34.592,8.7741,07/27/2019 10:13:11
34.592,8.7742,07/27/2019 10:13:21
34.59,8.7741,07/27/2019 10:13:31
34.588,8.7741,07/27/2019 10:13:41
34.588,8.7741,07/27/2019 10:13:51
34.587,8.7741,07/27/2019 10:14:01
34.587,8.7741,07/27/2019 10:14:11
34.585,8.7741,07/27/2019 10:14:21
34.585,8.7741,07/27/2019 10:14:31
34.583,8.7741,07/27/2019 10:14:41
34.582,8.7741,07/27/2019 10:14:51
34.582,8.7741,07/27/2019 10:15:01
34.58,8.7741,07/27/2019 10:15:11
34.58,8.7741,07/27/2019 10:15:21
34.578,8.7741,07/27/2019 10:15:31
34.577,8.7741,07/27/2019 10:15:41
34.577,8.7741,07/27/2019 10:15:51
34.575,8.7741,07/27/2019 10:16:01
34.575,8.7741,07/27/2019 10:16:11
34.573,8.7741,07/27/2019 10:16:21
34.573,8.7741,07/27/2019 10:16:31
34.572,8.7741,07/27/2019 10:16:41
34.57,8.7741,07/27/2019 10:16:51
34.57,8.7741,07/27/2019 10:17:01
34.568,8.7741,07/27/2019 10:17:11
34.568,8.7741,07/27/2019 10:17:21
34.567,8.7741,07/27/2019 10:17:31
34.567,8.7742,07/27/2019 10:17:41
34.565,8.7741,07/27/2019 10:17:51
34.565,8.7741,07/27/2019 10:18:01
34.563,8.7741,07/27/2019 10:18:11
34.563,8.7741,07/27/2019 10:18:21
34.562,8.7741,07/27/2019 10:18:31
34.56,8.7741,07/27/2019 10:18:41
34.56,8.7741,07/27/2019 10:18:51
34.559,8.7742,07/27/2019 10:19:01
34.559,8.7741,07/27/2019 10:19:11
34.557,8.7741,07/27/2019 10:19:21
34.557,8.7741,07/27/2019 10:19:31
34.555,8.7741,07/27/2019 10:19:41
34.555,8.7741,07/27/2019 10:19:51
34.554,8.7741,07/27/2019 10:20:01
34.552,8.7741,07/27/2019 10:20:11
34.552,8.7741,07/27/2019 10:20:21
34.55,8.7741,07/27/2019 10:20:31
34.55,8.7741,07/27/2019 10:20:41
34.549,8.7741,07/27/2019 10:20:51
34.549,8.7741,07/27/2019 10:21:01
34.547,8.7742,07/27/2019 10:21:11
34.547,8.7741,07/27/2019 10:21:21
34.545,8.7741,07/27/2019 10:21:31
34.545,8.7741,07/27/2019 10:21:41
34.544,8.7741,07/27/2019 10:21:51
34.544,8.7741,07/27/2019 10:22:01
34.542,8.7741,07/27/2019 10:22:11
34.54,8.7741,07/27/2019 10:22:21
34.54,8.7741,07/27/2019 10:22:31
34.539,8.7741,07/27/2019 10:22:41
34.539,8.7741,07/27/2019 10:22:51
34.537,8.7741,07/27/2019 10:23:01
34.537,8.7741,07/27/2019 10:23:11
34.535,8.7741,07/27/2019 10:23:21
34.535,8.7741,07/27/2019 10:23:31
34.534,8.7741,07/27/2019 10:23:41
34.534,8.7741,07/27/2019 10:23:51
34.532,8.7741,07/27/2019 10:24:01
34.532,8.7741,07/27/2019 10:24:11
34.53,8.7741,07/27/2019 10:24:21
34.529,8.7741,07/27/2019 10:24:31
34.529,8.7741,07/27/2019 10:24:41
34.527,8.7741,07/27/2019 10:24:51
34.527,8.7741,07/27/2019 10:25:01
34.525,8.7741,07/27/2019 10:25:11
34.524,8.7742,07/27/2019 10:25:21
34.524,8.7741,07/27/2019 10:25:31
34.522,8.7741,07/27/2019 10:25:41
34.522,8.7741,07/27/2019 10:25:51
34.521,8.7741,07/27/2019 10:26:01
34.519,8.7741,07/27/2019 10:26:11
34.519,8.7741,07/27/2019 10:26:21
34.517,8.7741,07/27/2019 10:26:31
34.517,8.7741,07/27/2019 10:26:41
34.516,8.7741,07/27/2019 10:26:51
34.514,8.7741,07/27/2019 10:27:01
34.514,8.7741,07/27/2019 10:27:11
34.512,8.7741,07/27/2019 10:27:21
34.512,8.7741,07/27/2019 10:27:31
34.511,8.7741,07/27/2019 10:27:41
34.509,8.7741,07/27/2019 10:27:51
34.509,8.7741,07/27/2019 10:28:01
34.507,8.7741,07/27/2019 10:28:11
34.506,8.7741,07/27/2019 10:28:21
34.506,8.7741,07/27/2019 10:28:31
34.504,8.7741,07/27/2019 10:28:41
34.504,8.7741,07/27/2019 10:28:51
34.502,8.7741,07/27/2019 10:29:01
34.501,8.7741,07/27/2019 10:29:11
34.501,8.7741,07/27/2019 10:29:21
34.499,8.7741,07/27/2019 10:29:31
34.499,8.7741,07/27/2019 10:29:41
34.497,8.7741,07/27/2019 10:29:51
34.496,8.7741,07/27/2019 10:30:01
34.496,8.7741,07/27/2019 10:30:11
34.494,8.7741,07/27/2019 10:30:21
34.492,8.7741,07/27/2019 10:30:31
34.492,8.7741,07/27/2019 10:30:41
34.491,8.7741,07/27/2019 10:30:51
34.491,8.7768,07/27/2019 10:31:01
34.489,8.7768,07/27/2019 10:31:11
34.488,8.7768,07/27/2019 10:31:21
34.488,8.7768,07/27/2019 10:31:31
34.486,8.7768,07/27/2019 10:31:41
34.484,8.7768,07/27/2019 10:31:51
34.484,8.7768,07/27/2019 10:32:01
34.483,8.7768,07/27/2019 10:32:11
34.481,8.7768,07/27/2019 10:32:21
34.481,8.7768,07/27/2019 10:32:31
34.479,8.7768,07/27/2019 10:32:41
34.478,8.7768,07/27/2019 10:32:51
34.478,8.7768,07/27/2019 10:33:01
34.476,8.7768,07/27/2019 10:33:11
34.474,8.7768,07/27/2019 10:33:21
34.474,8.7768,07/27/2019 10:33:31
34.473,8.7768,07/27/2019 10:33:41
34.473,8.7768,07/27/2019 10:33:51
34.471,8.7768,07/27/2019 10:34:01
34.469,8.7768,07/27/2019 10:34:11
34.469,8.7768,07/27/2019 10:34:21
34.468,8.7768,07/27/2019 10:34:31
34.466,8.7768,07/27/2019 10:34:41
34.466,8.7768,07/27/2019 10:34:51
34.464,8.7768,07/27/2019 10:35:01
34.463,8.7768,07/27/2019 10:35:11
34.463,8.7768,07/27/2019 10:35:21
34.461,8.7768,07/27/2019 10:35:31
34.461,8.7768,07/27/2019 10:35:41
34.459,8.7768,07/27/2019 10:35:51
34.458,8.7768,07/27/2019 10:36:01
34.458,8.7768,07/27/2019 10:36:11
34.456,8.7768,07/27/2019 10:36:21
34.455,8.7768,07/27/2019 10:36:31
34.455,8.7768,07/27/2019 10:36:41
34.453,8.7768,07/27/2019 10:36:51
34.453,8.7768,07/27/2019 10:37:01
34.451,8.7768,07/27/2019 10:37:11
34.45,8.7768,07/27/2019 10:37:21
34.45,8.7768,07/27/2019 10:37:31
34.448,8.7768,07/27/2019 10:37:41
34.448,8.7768,07/27/2019 10:37:51
34.446,8.7768,07/27/2019 10:38:01
34.445,8.7768,07/27/2019 10:38:11
34.445,8.7768,07/27/2019 10:38:21
34.443,8.7768,07/27/2019 10:38:31
34.443,8.7768,07/27/2019 10:38:41
34.441,8.7768,07/27/2019 10:38:51
34.441,8.7768,07/27/2019 10:39:01
34.44,8.7768,07/27/2019 10:39:11
34.438,8.7768,07/27/2019 10:39:21
34.438,8.7768,07/27/2019 10:39:31
34.436,8.7768,07/27/2019 10:39:41
34.436,8.7768,07/27/2019 10:39:51
34.435,8.7768,07/27/2019 10:40:01
34.435,8.7768,07/27/2019 10:40:11
34.433,8.7768,07/27/2019 10:40:21
34.433,8.7768,07/27/2019 10:40:31
34.431,8.7768,07/27/2019 10:40:41
34.431,8.7768,07/27/2019 10:40:51
34.43,8.7768,07/27/2019 10:41:01
34.43,8.7768,07/27/2019 10:41:11
34.428,8.7768,07/27/2019 10:41:21
34.427,8.7768,07/27/2019 10:41:31
34.427,8.7768,07/27/2019 10:41:41
34.425,8.7768,07/27/2019 10:41:51
34.425,8.7768,07/27/2019 10:42:01
34.423,8.7768,07/27/2019 10:42:11
34.423,8.7768,07/27/2019 10:42:21
34.422,8.7768,07/27/2019 10:42:31
34.422,8.7768,07/27/2019 10:42:41
34.42,8.7768,07/27/2019 10:42:51
34.42,8.7768,07/27/2019 10:43:01
34.418,8.7768,07/27/2019 10:43:11
34.418,8.7768,07/27/2019 10:43:21
34.417,8.7768,07/27/2019 10:43:31
34.417,8.7768,07/27/2019 10:43:41
34.415,8.7768,07/27/2019 10:43:51
34.415,8.7768,07/27/2019 10:44:01
34.413,8.7768,07/27/2019 10:44:11
34.412,8.7768,07/27/2019 10:44:21
34.412,8.7768,07/27/2019 10:44:31
34.41,8.7768,07/27/2019 10:44:41
34.41,8.7768,07/27/2019 10:44:51
34.408,8.7768,07/27/2019 10:45:01
34.408,8.7768,07/27/2019 10:45:11
34.407,8.7768,07/27/2019 10:45:21
34.407,8.7768,07/27/2019 10:45:31
34.405,8.7768,07/27/2019 10:45:41
34.403,8.7768,07/27/2019 10:45:51
34.403,8.7768,07/27/2019 10:46:01
34.402,8.7768,07/27/2019 10:46:11
34.402,8.7768,07/27/2019 10:46:21
34.4,8.7768,07/27/2019 10:46:31
34.399,8.7768,07/27/2019 10:46:41
34.399,8.7768,07/27/2019 10:46:51
34.397,8.7768,07/27/2019 10:47:01
34.397,8.7768,07/27/2019 10:47:11
34.395,8.7768,07/27/2019 10:47:21
34.394,8.7768,07/27/2019 10:47:31
34.394,8.7768,07/27/2019 10:47:41
34.392,8.7768,07/27/2019 10:47:51
34.392,8.7768,07/27/2019 10:48:01
34.39,8.7768,07/27/2019 10:48:11
34.39,8.7768,07/27/2019 10:48:21
34.389,8.7768,07/27/2019 10:48:31
34.389,8.7768,07/27/2019 10:48:41
34.387,8.7768,07/27/2019 10:48:51
34.385,8.7768,07/27/2019 10:49:01
34.385,8.7768,07/27/2019 10:49:11
34.384,8.7768,07/27/2019 10:49:21
34.384,8.7768,07/27/2019 10:49:31
34.382,8.7768,07/27/2019 10:49:41
34.382,8.7768,07/27/2019 10:49:51
34.38,8.7768,07/27/2019 10:50:01
34.379,8.7768,07/27/2019 10:50:11
34.379,8.7768,07/27/2019 10:50:21
34.377,8.7768,07/27/2019 10:50:31
34.377,8.7768,07/27/2019 10:50:41
34.375,8.7768,07/27/2019 10:50:51
34.375,8.7768,07/27/2019 10:51:01
34.374,8.7768,07/27/2019 10:51:11
34.374,8.7768,07/27/2019 10:51:21
34.372,8.7768,07/27/2019 10:51:31
34.372,8.7768,07/27/2019 10:51:41
34.37,8.7768,07/27/2019 10:51:51
34.369,8.7768,07/27/2019 10:52:01
34.369,8.7768,07/27/2019 10:52:11
34.367,8.7768,07/27/2019 10:52:21
34.367,8.7768,07/27/2019 10:52:31
34.366,8.7768,07/27/2019 10:52:41
34.366,8.7768,07/27/2019 10:52:51
34.364,8.7768,07/27/2019 10:53:01
34.364,8.7768,07/27/2019 10:53:11
34.362,8.7768,07/27/2019 10:53:21
34.361,8.7768,07/27/2019 10:53:31
34.361,8.7768,07/27/2019 10:53:41
34.359,8.7768,07/27/2019 10:53:51
34.359,8.7768,07/27/2019 10:54:01
34.357,8.7768,07/27/2019 10:54:11
34.356,8.7768,07/27/2019 10:54:21
34.356,8.7768,07/27/2019 10:54:31
34.354,8.7768,07/27/2019 10:54:41
34.354,8.7768,07/27/2019 10:54:51
34.352,8.7768,07/27/2019 10:55:01
34.352,8.7768,07/27/2019 10:55:11
34.351,8.7768,07/27/2019 10:55:21
34.349,8.7768,07/27/2019 10:55:31
34.349,8.7768,07/27/2019 10:55:41
34.347,8.7768,07/27/2019 10:55:51
34.347,8.7768,07/27/2019 10:56:01
34.346,8.7768,07/27/2019 10:56:11
34.344,8.7768,07/27/2019 10:56:21
34.344,8.7768,07/27/2019 10:56:31
34.342,8.7768,07/27/2019 10:56:41
34.341,8.7768,07/27/2019 10:56:51
34.341,8.7768,07/27/2019 10:57:01
34.339,8.7768,07/27/2019 10:57:11
34.339,8.7768,07/27/2019 10:57:21
34.338,8.7768,07/27/2019 10:57:31
34.336,8.7768,07/27/2019 10:57:41
34.336,8.7768,07/27/2019 10:57:51
34.334,8.7768,07/27/2019 10:58:01
34.334,8.7768,07/27/2019 10:58:11
34.333,8.7768,07/27/2019 10:58:21
34.331,8.7768,07/27/2019 10:58:31
34.329,8.7768,07/27/2019 10:58:41
34.329,8.7768,07/27/2019 10:58:51
34.328,8.7768,07/27/2019 10:59:01
34.326,8.7768,07/27/2019 10:59:11
34.326,8.7768,07/27/2019 10:59:21
34.324,8.7768,07/27/2019 10:59:31
34.323,8.7768,07/27/2019 10:59:41
34.323,8.7768,07/27/2019 10:59:51
34.321,8.7768,07/27/2019 11:00:01
34.319,8.7768,07/27/2019 11:00:11
34.319,8.7768,07/27/2019 11:00:21
34.318,8.7768,07/27/2019 11:00:31
34.316,8.7768,07/27/2019 11:00:41
34.316,8.7768,07/27/2019 11:00:51
34.315,8.7768,07/27/2019 11:01:01
34.315,8.7768,07/27/2019 11:01:11
34.313,8.7768,07/27/2019 11:01:21
34.311,8.7768,07/27/2019 11:01:31
34.311,8.7768,07/27/2019 11:01:41
34.31,8.7768,07/27/2019 11:01:51
34.308,8.7768,07/27/2019 11:02:01
34.308,8.7768,07/27/2019 11:02:11
34.306,8.7768,07/27/2019 11:02:21
34.305,8.7768,07/27/2019 11:02:31
34.305,8.7768,07/27/2019 11:02:41
34.303,8.7768,07/27/2019 11:02:51
34.303,8.7768,07/27/2019 11:03:01
34.301,8.7768,07/27/2019 11:03:11
34.3,8.7768,07/27/2019 11:03:21
34.3,8.7768,07/27/2019 11:03:31
34.298,8.7768,07/27/2019 11:03:41
34.296,8.7768,07/27/2019 11:03:51
34.295,8.7768,07/27/2019 11:04:01
34.295,8.7768,07/27/2019 11:04:11
34.293,8.7768,07/27/2019 11:04:21
34.291,8.7768,07/27/2019 11:04:31
34.291,8.7768,07/27/2019 11:04:41
34.29,8.7768,07/27/2019 11:04:51
34.288,8.7768,07/27/2019 11:05:01
34.288,8.7768,07/27/2019 11:05:11
34.287,8.7768,07/27/2019 11:05:21
34.287,8.7768,07/27/2019 11:05:31
34.285,8.7768,07/27/2019 11:05:41
34.283,8.7768,07/27/2019 11:05:51
34.283,8.7768,07/27/2019 11:06:01
34.282,8.7768,07/27/2019 11:06:11
34.282,8.7768,07/27/2019 11:06:21
34.28,8.7768,07/27/2019 11:06:31
34.28,8.7768,07/27/2019 11:06:41
34.278,8.7768,07/27/2019 11:06:51
34.277,8.7768,07/27/2019 11:07:01
34.277,8.7768,07/27/2019 11:07:11
34.275,8.7768,07/27/2019 11:07:21
34.275,8.7768,07/27/2019 11:07:31
34.273,8.7768,07/27/2019 11:07:41
34.272,8.7768,07/27/2019 11:07:51
34.272,8.7768,07/27/2019 11:08:01
34.27,8.7768,07/27/2019 11:08:11
34.27,8.7768,07/27/2019 11:08:21
34.268,8.7768,07/27/2019 11:08:31
34.267,8.7768,07/27/2019 11:08:41
34.267,8.7768,07/27/2019 11:08:51
34.265,8.7768,07/27/2019 11:09:01
34.263,8.7768,07/27/2019 11:09:11
34.263,8.7768,07/27/2019 11:09:21
34.262,8.7768,07/27/2019 11:09:31
34.26,8.7768,07/27/2019 11:09:41
34.26,8.7768,07/27/2019 11:09:51
34.259,8.7768,07/27/2019 11:10:01
34.259,8.7768,07/27/2019 11:10:11
34.257,8.7768,07/27/2019 11:10:21
34.257,8.7768,07/27/2019 11:10:31
34.255,8.7768,07/27/2019 11:10:41
34.254,8.7768,07/27/2019 11:10:51
34.254,8.7768,07/27/2019 11:11:01
34.252,8.7768,07/27/2019 11:11:11
34.25,8.7768,07/27/2019 11:11:21
34.249,8.7768,07/27/2019 11:11:31
34.249,8.7768,07/27/2019 11:11:41
34.247,8.7768,07/27/2019 11:11:51
34.245,8.7768,07/27/2019 11:12:01
34.245,8.7768,07/27/2019 11:12:11
34.244,8.7768,07/27/2019 11:12:21
34.244,8.7768,07/27/2019 11:12:31
34.242,8.7768,07/27/2019 11:12:41
34.24,8.7768,07/27/2019 11:12:51
34.24,8.7768,07/27/2019 11:13:01
34.239,8.7768,07/27/2019 11:13:11
34.239,8.7768,07/27/2019 11:13:21
34.237,8.7768,07/27/2019 11:13:31
34.236,8.7768,07/27/2019 11:13:41
34.236,8.7768,07/27/2019 11:13:51
34.234,8.7768,07/27/2019 11:14:01
34.234,8.7768,07/27/2019 11:14:11
34.232,8.7768,07/27/2019 11:14:21
34.232,8.7768,07/27/2019 11:14:31
34.231,8.7768,07/27/2019 11:14:41
34.229,8.7768,07/27/2019 11:14:51
34.229,8.7768,07/27/2019 11:15:01
34.227,8.7768,07/27/2019 11:15:11
34.227,8.7768,07/27/2019 11:15:21
34.226,8.7768,07/27/2019 11:15:31
34.226,8.7768,07/27/2019 11:15:41
34.224,8.7768,07/27/2019 11:15:51
34.224,8.7768,07/27/2019 11:16:01
34.222,8.7768,07/27/2019 11:16:11
34.222,8.7768,07/27/2019 11:16:21
34.221,8.7768,07/27/2019 11:16:31
34.219,8.7768,07/27/2019 11:16:41
34.219,8.7768,07/27/2019 11:16:51
34.217,8.7768,07/27/2019 11:17:01
34.217,8.7768,07/27/2019 11:17:11
34.216,8.7768,07/27/2019 11:17:21
34.216,8.7768,07/27/2019 11:17:31
34.214,8.7768,07/27/2019 11:17:41
34.213,8.7768,07/27/2019 11:17:51
34.213,8.7768,07/27/2019 11:18:01
34.211,8.7768,07/27/2019 11:18:11
34.211,8.7768,07/27/2019 11:18:21
34.209,8.7768,07/27/2019 11:18:31
34.208,8.7768,07/27/2019 11:18:41
34.208,8.7768,07/27/2019 11:18:51
34.206,8.7768,07/27/2019 11:19:01
34.206,8.7768,07/27/2019 11:19:11
34.204,8.7768,07/27/2019 11:19:21
34.204,8.7768,07/27/2019 11:19:31
34.203,8.7768,07/27/2019 11:19:41
34.203,8.7768,07/27/2019 11:19:51
34.201,8.7768,07/27/2019 11:20:01
34.201,8.7768,07/27/2019 11:20:11
34.199,8.7768,07/27/2019 11:20:21
34.199,8.7768,07/27/2019 11:20:31
34.198,8.7768,07/27/2019 11:20:41
34.198,8.7768,07/27/2019 11:20:51
34.196,8.7768,07/27/2019 11:21:01
34.196,8.7768,07/27/2019 11:21:11
34.194,8.7768,07/27/2019 11:21:21
34.194,8.7768,07/27/2019 11:21:31
34.193,8.7768,07/27/2019 11:21:41
34.191,8.7768,07/27/2019 11:21:51
34.191,8.7768,07/27/2019 11:22:01
34.189,8.7768,07/27/2019 11:22:11
34.189,8.7768,07/27/2019 11:22:21
34.188,8.7768,07/27/2019 11:22:31
34.188,8.7768,07/27/2019 11:22:41
34.186,8.7768,07/27/2019 11:22:51
34.186,8.7768,07/27/2019 11:23:01
34.185,8.7768,07/27/2019 11:23:11
34.183,8.7768,07/27/2019 11:23:21
34.183,8.7768,07/27/2019 11:23:31
34.181,8.7768,07/27/2019 11:23:41
34.181,8.7768,07/27/2019 11:23:51
34.18,8.7768,07/27/2019 11:24:01
34.178,8.7768,07/27/2019 11:24:11
34.178,8.7768,07/27/2019 11:24:21
34.176,8.7768,07/27/2019 11:24:31
34.176,8.7768,07/27/2019 11:24:41
34.175,8.7768,07/27/2019 11:24:51
34.175,8.7768,07/27/2019 11:25:01
34.173,8.7768,07/27/2019 11:25:11
34.171,8.7768,07/27/2019 11:25:21
34.171,8.7768,07/27/2019 11:25:31
34.17,8.7768,07/27/2019 11:25:41
34.17,8.7768,07/27/2019 11:25:51
34.168,8.7768,07/27/2019 11:26:01
34.166,8.7768,07/27/2019 11:26:11
34.166,8.7768,07/27/2019 11:26:21
34.165,8.7768,07/27/2019 11:26:31
34.165,8.7768,07/27/2019 11:26:41
34.163,8.7768,07/27/2019 11:26:51
34.162,8.7768,07/27/2019 11:27:01
34.162,8.7768,07/27/2019 11:27:11
34.16,8.7768,07/27/2019 11:27:21
34.16,8.7768,07/27/2019 11:27:31
34.158,8.7768,07/27/2019 11:27:41
34.157,8.7768,07/27/2019 11:27:51
34.157,8.7768,07/27/2019 11:28:01
34.155,8.7768,07/27/2019 11:28:11
34.155,8.7768,07/27/2019 11:28:21
34.153,8.7768,07/27/2019 11:28:31
34.153,8.7768,07/27/2019 11:28:41
34.152,8.7768,07/27/2019 11:28:51
34.15,8.7768,07/27/2019 11:29:01
34.15,8.7768,07/27/2019 11:29:11
34.148,8.7768,07/27/2019 11:29:21
34.147,8.7768,07/27/2019 11:29:31
34.147,8.7768,07/27/2019 11:29:41
34.145,8.7768,07/27/2019 11:29:51
34.145,8.7768,07/27/2019 11:30:01
34.143,8.7768,07/27/2019 11:30:11
34.142,8.7768,07/27/2019 11:30:21
34.142,8.7768,07/27/2019 11:30:31
34.14,8.7768,07/27/2019 11:30:41
34.139,8.7768,07/27/2019 11:30:51
34.139,8.7768,07/27/2019 11:31:01
34.137,8.7768,07/27/2019 11:31:11
34.135,8.7768,07/27/2019 11:31:21
34.135,8.7768,07/27/2019 11:31:31
34.134,8.7768,07/27/2019 11:31:41
34.134,8.7768,07/27/2019 11:31:51
34.132,8.7768,07/27/2019 11:32:01
34.13,8.7768,07/27/2019 11:32:11
34.13,8.7768,07/27/2019 11:32:21
34.129,8.7768,07/27/2019 11:32:31
34.127,8.7768,07/27/2019 11:32:41
34.127,8.7768,07/27/2019 11:32:51
34.125,8.7768,07/27/2019 11:33:01
34.124,8.7768,07/27/2019 11:33:11
34.124,8.7768,07/27/2019 11:33:21
34.122,8.7768,07/27/2019 11:33:31
34.12,8.7768,07/27/2019 11:33:41
34.12,8.7768,07/27/2019 11:33:51
34.119,8.7768,07/27/2019 11:34:01
34.117,8.7768,07/27/2019 11:34:11
34.117,8.7768,07/27/2019 11:34:21
34.116,8.7768,07/27/2019 11:34:31
34.114,8.7768,07/27/2019 11:34:41
34.114,8.7768,07/27/2019 11:34:51
34.112,8.7768,07/27/2019 11:35:01
34.112,8.7768,07/27/2019 11:35:11
34.111,8.7768,07/27/2019 11:35:21
34.111,8.7768,07/27/2019 11:35:31
34.109,8.7768,07/27/2019 11:35:41
34.107,8.7768,07/27/2019 11:35:51
34.107,8.7768,07/27/2019 11:36:01
34.106,8.7768,07/27/2019 11:36:11
34.106,8.7768,07/27/2019 11:36:21
34.104,8.7768,07/27/2019 11:36:31
34.102,8.7768,07/27/2019 11:36:41
34.102,8.7768,07/27/2019 11:36:51
34.101,8.7768,07/27/2019 11:37:01
34.101,8.7768,07/27/2019 11:37:11
34.099,8.7768,07/27/2019 11:37:21
34.098,8.7768,07/27/2019 11:37:31
34.098,8.7768,07/27/2019 11:37:41
34.096,8.7768,07/27/2019 11:37:51
34.094,8.7768,07/27/2019 11:38:01
34.094,8.7768,07/27/2019 11:38:11
34.093,8.7768,07/27/2019 11:38:21
34.093,8.7768,07/27/2019 11:38:31
34.091,8.7768,07/27/2019 11:38:41
34.089,8.7768,07/27/2019 11:38:51
34.089,8.7768,07/27/2019 11:39:01
34.088,8.7768,07/27/2019 11:39:11
34.086,8.7768,07/27/2019 11:39:21
34.086,8.7768,07/27/2019 11:39:31
34.084,8.7768,07/27/2019 11:39:41
34.083,8.7768,07/27/2019 11:39:51
34.083,8.7768,07/27/2019 11:40:01
34.081,8.7768,07/27/2019 11:40:11
34.079,8.7768,07/27/2019 11:40:21
34.079,8.7768,07/27/2019 11:40:31
34.078,8.7768,07/27/2019 11:40:41
34.078,8.7768,07/27/2019 11:40:51
34.076,8.7768,07/27/2019 11:41:01
34.076,8.7768,07/27/2019 11:41:11
34.075,8.7768,07/27/2019 11:41:21
34.073,8.7768,07/27/2019 11:41:31
34.073,8.7768,07/27/2019 11:41:41
34.071,8.7768,07/27/2019 11:41:51
34.07,8.7768,07/27/2019 11:42:01
34.07,8.7768,07/27/2019 11:42:11
34.068,8.7768,07/27/2019 11:42:21
34.068,8.7768,07/27/2019 11:42:31
34.066,8.7768,07/27/2019 11:42:41
34.065,8.7768,07/27/2019 11:42:51
34.065,8.7768,07/27/2019 11:43:01
34.063,8.7768,07/27/2019 11:43:11
34.063,8.7768,07/27/2019 11:43:21
34.061,8.7768,07/27/2019 11:43:31
34.06,8.7768,07/27/2019 11:43:41
34.06,8.7768,07/27/2019 11:43:51
34.058,8.7768,07/27/2019 11:44:01
34.058,8.7768,07/27/2019 11:44:11
34.056,8.7768,07/27/2019 11:44:21
34.056,8.7768,07/27/2019 11:44:31
34.055,8.7768,07/27/2019 11:44:41
34.053,8.7768,07/27/2019 11:44:51
34.053,8.7768,07/27/2019 11:45:01
34.052,8.7768,07/27/2019 11:45:11
34.052,8.7768,07/27/2019 11:45:21
34.05,8.7768,07/27/2019 11:45:31
34.048,8.7768,07/27/2019 11:45:41
34.048,8.7768,07/27/2019 11:45:51
34.047,8.7768,07/27/2019 11:46:01
34.047,8.7768,07/27/2019 11:46:11
34.045,8.7768,07/27/2019 11:46:21
34.043,8.7768,07/27/2019 11:46:31
34.043,8.7768,07/27/2019 11:46:41
34.042,8.7768,07/27/2019 11:46:51
34.042,8.7768,07/27/2019 11:47:01
34.04,8.7768,07/27/2019 11:47:11
34.04,8.7768,07/27/2019 11:47:21
34.038,8.7768,07/27/2019 11:47:31
34.037,8.7768,07/27/2019 11:47:41
34.037,8.7768,07/27/2019 11:47:51
34.035,8.7768,07/27/2019 11:48:01
34.035,8.7768,07/27/2019 11:48:11
34.033,8.7768,07/27/2019 11:48:21
34.032,8.7768,07/27/2019 11:48:31
34.032,8.7768,07/27/2019 11:48:41
34.03,8.7768,07/27/2019 11:48:51
34.03,8.7768,07/27/2019 11:49:01
34.029,8.7768,07/27/2019 11:49:11
34.029,8.7768,07/27/2019 11:49:21
34.027,8.7768,07/27/2019 11:49:31
34.027,8.7768,07/27/2019 11:49:41
34.025,8.7768,07/27/2019 11:49:51
34.025,8.7768,07/27/2019 11:50:01
34.024,8.7768,07/27/2019 11:50:11
34.022,8.7768,07/27/2019 11:50:21
34.022,8.7769,07/27/2019 11:50:31
34.02,8.7768,07/27/2019 11:50:41
34.019,8.7768,07/27/2019 11:50:51
34.019,8.7768,07/27/2019 11:51:01
34.017,8.7768,07/27/2019 11:51:11
34.017,8.7768,07/27/2019 11:51:21
34.015,8.7768,07/27/2019 11:51:31
34.015,8.7768,07/27/2019 11:51:41
34.014,8.7768,07/27/2019 11:51:51
34.012,8.7768,07/27/2019 11:52:01
34.012,8.7768,07/27/2019 11:52:11
34.011,8.7768,07/27/2019 11:52:21
34.011,8.7768,07/27/2019 11:52:31
34.009,8.7768,07/27/2019 11:52:41
34.009,8.7768,07/27/2019 11:52:51
34.007,8.7768,07/27/2019 11:53:01
34.006,8.7768,07/27/2019 11:53:11
34.006,8.7768,07/27/2019 11:53:21
34.004,8.7768,07/27/2019 11:53:31
34.002,8.7768,07/27/2019 11:53:41
34.002,8.7768,07/27/2019 11:53:51
34.001,8.7768,07/27/2019 11:54:01
33.999,8.7768,07/27/2019 11:54:11
33.999,8.7768,07/27/2019 11:54:21
33.997,8.7768,07/27/2019 11:54:31
33.997,8.7768,07/27/2019 11:54:41
33.996,8.7768,07/27/2019 11:54:51
33.994,8.7768,07/27/2019 11:55:01
33.994,8.7768,07/27/2019 11:55:11
33.992,8.7768,07/27/2019 11:55:21
33.992,8.7768,07/27/2019 11:55:31
33.991,8.7768,07/27/2019 11:55:41
33.989,8.7768,07/27/2019 11:55:51
33.989,8.7768,07/27/2019 11:56:01
33.988,8.7768,07/27/2019 11:56:11
33.988,8.7768,07/27/2019 11:56:21
33.986,8.7768,07/27/2019 11:56:31
33.984,8.7768,07/27/2019 11:56:41
33.984,8.7768,07/27/2019 11:56:51
33.983,8.7768,07/27/2019 11:57:01
33.981,8.7768,07/27/2019 11:57:11
33.981,8.7768,07/27/2019 11:57:21
33.979,8.7768,07/27/2019 11:57:31
33.978,8.7768,07/27/2019 11:57:41
33.978,8.7768,07/27/2019 11:57:51
33.976,8.7768,07/27/2019 11:58:01
33.976,8.7768,07/27/2019 11:58:11
33.974,8.7768,07/27/2019 11:58:21
33.973,8.7768,07/27/2019 11:58:31
33.973,8.7768,07/27/2019 11:58:41
33.971,8.7768,07/27/2019 11:58:51
33.971,8.7768,07/27/2019 11:59:01
33.97,8.7768,07/27/2019 11:59:11
33.968,8.7768,07/27/2019 11:59:21
33.968,8.7768,07/27/2019 11:59:31
33.966,8.7768,07/27/2019 11:59:41
33.966,8.7768,07/27/2019 11:59:51
33.965,8.7768,07/27/2019 12:00:01
33.965,8.7768,07/27/2019 12:00:11
33.963,8.7768,07/27/2019 12:00:21
33.963,8.7768,07/27/2019 12:00:31
33.961,8.7768,07/27/2019 12:00:41
33.96,8.7768,07/27/2019 12:00:51
33.96,8.7768,07/27/2019 12:01:01
33.958,8.7768,07/27/2019 12:01:11
33.958,8.7768,07/27/2019 12:01:21
33.956,8.7768,07/27/2019 12:01:31
33.956,8.7768,07/27/2019 12:01:41
33.955,8.7768,07/27/2019 12:01:51
33.955,8.7768,07/27/2019 12:02:01
33.953,8.7768,07/27/2019 12:02:11
33.952,8.7768,07/27/2019 12:02:21
33.952,8.7768,07/27/2019 12:02:31
33.95,8.7768,07/27/2019 12:02:41
33.95,8.7768,07/27/2019 12:02:51
33.948,8.7768,07/27/2019 12:03:01
33.948,8.7768,07/27/2019 12:03:11
33.947,8.7768,07/27/2019 12:03:21
33.947,8.7768,07/27/2019 12:03:31
33.945,8.7768,07/27/2019 12:03:41
33.945,8.7768,07/27/2019 12:03:51
33.943,8.7768,07/27/2019 12:04:01
33.943,8.7768,07/27/2019 12:04:11
33.942,8.7768,07/27/2019 12:04:21
33.942,8.7768,07/27/2019 12:04:31
33.94,8.7768,07/27/2019 12:04:41
33.94,8.7768,07/27/2019 12:04:51
33.938,8.7768,07/27/2019 12:05:01
33.938,8.7768,07/27/2019 12:05:11
33.937,8.7768,07/27/2019 12:05:21
33.937,8.7768,07/27/2019 12:05:31
33.935,8.7768,07/27/2019 12:05:41
33.935,8.7768,07/27/2019 12:05:51
33.935,8.7768,07/27/2019 12:06:01
33.933,8.7768,07/27/2019 12:06:11
33.933,8.7768,07/27/2019 12:06:21
33.932,8.7768,07/27/2019 12:06:31
33.932,8.7768,07/27/2019 12:06:41
33.93,8.7768,07/27/2019 12:06:51
33.93,8.7768,07/27/2019 12:07:01
33.929,8.7768,07/27/2019 12:07:11
33.929,8.7768,07/27/2019 12:07:21
33.927,8.7768,07/27/2019 12:07:31
33.927,8.7768,07/27/2019 12:07:41
33.925,8.7768,07/27/2019 12:07:51
33.925,8.7768,07/27/2019 12:08:01
33.924,8.7768,07/27/2019 12:08:11
33.924,8.7768,07/27/2019 12:08:21
33.922,8.7768,07/27/2019 12:08:31
33.922,8.7768,07/27/2019 12:08:41
33.92,8.7768,07/27/2019 12:08:51
33.92,8.7768,07/27/2019 12:09:01
33.919,8.7768,07/27/2019 12:09:11
33.917,8.7768,07/27/2019 12:09:21
33.917,8.7768,07/27/2019 12:09:31
33.915,8.7768,07/27/2019 12:09:41
33.915,8.7768,07/27/2019 12:09:51
33.914,8.7768,07/27/2019 12:10:01
33.914,8.7768,07/27/2019 12:10:11
33.912,8.7768,07/27/2019 12:10:21
33.912,8.7768,07/27/2019 12:10:31
33.911,8.7768,07/27/2019 12:10:41
33.911,8.7768,07/27/2019 12:10:51
33.909,8.7768,07/27/2019 12:11:01
33.907,8.7768,07/27/2019 12:11:11
33.907,8.7768,07/27/2019 12:11:21
33.906,8.7768,07/27/2019 12:11:31
33.906,8.7768,07/27/2019 12:11:41
33.904,8.7768,07/27/2019 12:11:51
33.902,8.7768,07/27/2019 12:12:01
33.902,8.7768,07/27/2019 12:12:11
33.901,8.7768,07/27/2019 12:12:21
33.901,8.7768,07/27/2019 12:12:31
33.899,8.7768,07/27/2019 12:12:41
33.897,8.7768,07/27/2019 12:12:51
33.897,8.7768,07/27/2019 12:13:01
33.896,8.7768,07/27/2019 12:13:11
33.894,8.7768,07/27/2019 12:13:21
33.894,8.7768,07/27/2019 12:13:31
33.893,8.7768,07/27/2019 12:13:41
33.891,8.7768,07/27/2019 12:13:51
33.891,8.7768,07/27/2019 12:14:01
33.889,8.7768,07/27/2019 12:14:11
33.888,8.7768,07/27/2019 12:14:21
33.888,8.7768,07/27/2019 12:14:31
33.886,8.7768,07/27/2019 12:14:41
33.886,8.7768,07/27/2019 12:14:51
33.884,8.7768,07/27/2019 12:15:01
33.883,8.7768,07/27/2019 12:15:11
33.883,8.7768,07/27/2019 12:15:21
33.881,8.7768,07/27/2019 12:15:31
33.881,8.7768,07/27/2019 12:15:41
33.879,8.7768,07/27/2019 12:15:51
33.879,8.7768,07/27/2019 12:16:01
33.878,8.7768,07/27/2019 12:16:11
33.876,8.7768,07/27/2019 12:16:21
33.876,8.7768,07/27/2019 12:16:31
33.875,8.7768,07/27/2019 12:16:41
33.875,8.7768,07/27/2019 12:16:51
33.873,8.7768,07/27/2019 12:17:01
33.873,8.7768,07/27/2019 12:17:11
33.871,8.7768,07/27/2019 12:17:21
33.87,8.7768,07/27/2019 12:17:31
33.87,8.7768,07/27/2019 12:17:41
33.868,8.7768,07/27/2019 12:17:51
33.868,8.7768,07/27/2019 12:18:01
33.866,8.7768,07/27/2019 12:18:11
33.865,8.7768,07/27/2019 12:18:21
33.865,8.7768,07/27/2019 12:18:31
33.863,8.7768,07/27/2019 12:18:41
33.863,8.7768,07/27/2019 12:18:51
33.861,8.7768,07/27/2019 12:19:01
33.86,8.7768,07/27/2019 12:19:11
33.86,8.7768,07/27/2019 12:19:21
33.858,8.7768,07/27/2019 12:19:31
33.858,8.7768,07/27/2019 12:19:41
33.857,8.7768,07/27/2019 12:19:51
33.857,8.7768,07/27/2019 12:20:01
33.855,8.7768,07/27/2019 12:20:11
33.855,8.7768,07/27/2019 12:20:21
33.853,8.7768,07/27/2019 12:20:31
33.853,8.7768,07/27/2019 12:20:41
33.852,8.7768,07/27/2019 12:20:51
33.85,8.7768,07/27/2019 12:21:01
33.85,8.7768,07/27/2019 12:21:11
33.848,8.7768,07/27/2019 12:21:21
33.847,8.7768,07/27/2019 12:21:31
33.847,8.7768,07/27/2019 12:21:41
33.845,8.7768,07/27/2019 12:21:51
33.845,8.7768,07/27/2019 12:22:01
33.843,8.7768,07/27/2019 12:22:11
33.842,8.7768,07/27/2019 12:22:21
33.842,8.7768,07/27/2019 12:22:31
33.84,8.7768,07/27/2019 12:22:41
33.839,8.7768,07/27/2019 12:22:51
33.839,8.7768,07/27/2019 12:23:01
33.837,8.7768,07/27/2019 12:23:11
33.837,8.7768,07/27/2019 12:23:21
33.835,8.7768,07/27/2019 12:23:31
33.835,8.7768,07/27/2019 12:23:41
33.834,8.7768,07/27/2019 12:23:51
33.834,8.7768,07/27/2019 12:24:01
33.832,8.7768,07/27/2019 12:24:11
33.832,8.7768,07/27/2019 12:24:21
33.83,8.7768,07/27/2019 12:24:31
33.83,8.7768,07/27/2019 12:24:41
33.829,8.7768,07/27/2019 12:24:51
33.827,8.7768,07/27/2019 12:25:01
33.827,8.7768,07/27/2019 12:25:11
33.825,8.7768,07/27/2019 12:25:21
33.824,8.7768,07/27/2019 12:25:31
33.824,8.7768,07/27/2019 12:25:41
33.822,8.7768,07/27/2019 12:25:51
33.821,8.7768,07/27/2019 12:26:01
33.819,8.7768,07/27/2019 12:26:11
33.819,8.7768,07/27/2019 12:26:21
33.817,8.7768,07/27/2019 12:26:31
33.816,8.7768,07/27/2019 12:26:41
33.814,8.7768,07/27/2019 12:26:51
33.812,8.7768,07/27/2019 12:27:01
33.812,8.7768,07/27/2019 12:27:11
33.811,8.7768,07/27/2019 12:27:21
33.809,8.7768,07/27/2019 12:27:31
33.807,8.7769,07/27/2019 12:27:41
33.807,8.7768,07/27/2019 12:27:51
33.806,8.7768,07/27/2019 12:28:01
33.806,8.7768,07/27/2019 12:28:11
33.804,8.7768,07/27/2019 12:28:21
33.804,8.7768,07/27/2019 12:28:31
33.803,8.7768,07/27/2019 12:28:41
33.801,8.7768,07/27/2019 12:28:51
33.801,8.7768,07/27/2019 12:29:01
33.799,8.7768,07/27/2019 12:29:11
33.799,8.7768,07/27/2019 12:29:21
33.798,8.7768,07/27/2019 12:29:31
33.798,8.7768,07/27/2019 12:29:41
33.796,8.7768,07/27/2019 12:29:51
33.796,8.7768,07/27/2019 12:30:01
33.794,8.7768,07/27/2019 12:30:11
33.793,8.7768,07/27/2019 12:30:21
33.793,8.7768,07/27/2019 12:30:31
33.791,8.7768,07/27/2019 12:30:41
33.791,8.7768,07/27/2019 12:30:51
33.791,8.7768,07/27/2019 12:31:01
33.789,8.7768,07/27/2019 12:31:11
33.788,8.7768,07/27/2019 12:31:21
33.788,8.7768,07/27/2019 12:31:31
33.786,8.7768,07/27/2019 12:31:41
33.785,8.7768,07/27/2019 12:31:51
33.785,8.7768,07/27/2019 12:32:01
33.783,8.7768,07/27/2019 12:32:11
33.783,8.7768,07/27/2019 12:32:21
33.781,8.7768,07/27/2019 12:32:31
33.781,8.7768,07/27/2019 12:32:41
33.78,8.7768,07/27/2019 12:32:51
33.78,8.7768,07/27/2019 12:33:01
33.778,8.7768,07/27/2019 12:33:11
33.778,8.7768,07/27/2019 12:33:21
33.776,8.7768,07/27/2019 12:33:31
33.776,8.7768,07/27/2019 12:33:41
33.775,8.7768,07/27/2019 12:33:51
33.775,8.7768,07/27/2019 12:34:01
33.773,8.7768,07/27/2019 12:34:11
33.773,8.7768,07/27/2019 12:34:21
33.771,8.7768,07/27/2019 12:34:31
33.771,8.7768,07/27/2019 12:34:41
33.77,8.7768,07/27/2019 12:34:51
33.77,8.7768,07/27/2019 12:35:01
33.768,8.7768,07/27/2019 12:35:11
33.767,8.7768,07/27/2019 12:35:21
33.767,8.7768,07/27/2019 12:35:31
33.765,8.7768,07/27/2019 12:35:41
33.765,8.7768,07/27/2019 12:35:51
33.763,8.7768,07/27/2019 12:36:01
33.763,8.7768,07/27/2019 12:36:11
33.762,8.7768,07/27/2019 12:36:21
33.762,8.7768,07/27/2019 12:36:31
33.76,8.7768,07/27/2019 12:36:41
33.76,8.7768,07/27/2019 12:36:51
33.758,8.7768,07/27/2019 12:37:01
33.757,8.7768,07/27/2019 12:37:11
33.757,8.7768,07/27/2019 12:37:21
33.755,8.7768,07/27/2019 12:37:31
33.755,8.7768,07/27/2019 12:37:41
33.753,8.7768,07/27/2019 12:37:51
33.752,8.7768,07/27/2019 12:38:01
33.752,8.7768,07/27/2019 12:38:11
33.75,8.7768,07/27/2019 12:38:21
33.749,8.7768,07/27/2019 12:38:31
33.749,8.7768,07/27/2019 12:38:41
33.747,8.7768,07/27/2019 12:38:51
33.745,8.7768,07/27/2019 12:39:01
33.744,8.7768,07/27/2019 12:39:11
33.744,8.7768,07/27/2019 12:39:21
33.742,8.7768,07/27/2019 12:39:31
33.74,8.7768,07/27/2019 12:39:41
33.739,8.7768,07/27/2019 12:39:51
33.739,8.7768,07/27/2019 12:40:01
33.737,8.7768,07/27/2019 12:40:11
33.735,8.7768,07/27/2019 12:40:21
33.735,8.7768,07/27/2019 12:40:31
33.734,8.7768,07/27/2019 12:40:41
33.732,8.7768,07/27/2019 12:40:51
33.732,8.7768,07/27/2019 12:41:01
33.731,8.7768,07/27/2019 12:41:11
33.729,8.7768,07/27/2019 12:41:21
33.729,8.7768,07/27/2019 12:41:31
33.727,8.7768,07/27/2019 12:41:41
33.726,8.7768,07/27/2019 12:41:51
33.726,8.7768,07/27/2019 12:42:01
33.724,8.7768,07/27/2019 12:42:11
33.724,8.7768,07/27/2019 12:42:21
33.722,8.7768,07/27/2019 12:42:31
33.722,8.7768,07/27/2019 12:42:41
33.721,8.7768,07/27/2019 12:42:51
33.721,8.7768,07/27/2019 12:43:01
33.719,8.7768,07/27/2019 12:43:11
33.717,8.7768,07/27/2019 12:43:21
33.717,8.7768,07/27/2019 12:43:31
33.716,8.7768,07/27/2019 12:43:41
33.716,8.7768,07/27/2019 12:43:51
33.714,8.7768,07/27/2019 12:44:01
33.714,8.7768,07/27/2019 12:44:11
33.713,8.7768,07/27/2019 12:44:21
33.713,8.7768,07/27/2019 12:44:31
33.711,8.7768,07/27/2019 12:44:41
33.711,8.7768,07/27/2019 12:44:51
33.709,8.7768,07/27/2019 12:45:01
33.709,8.7768,07/27/2019 12:45:11
33.708,8.7768,07/27/2019 12:45:21
33.708,8.7768,07/27/2019 12:45:31
33.706,8.7768,07/27/2019 12:45:41
33.706,8.7768,07/27/2019 12:45:51
33.704,8.7768,07/27/2019 12:46:01
33.704,8.7768,07/27/2019 12:46:11
33.703,8.7768,07/27/2019 12:46:21
33.701,8.7768,07/27/2019 12:46:31
33.701,8.7768,07/27/2019 12:46:41
33.7,8.7768,07/27/2019 12:46:51
33.7,8.7768,07/27/2019 12:47:01
33.698,8.7768,07/27/2019 12:47:11
33.696,8.7768,07/27/2019 12:47:21
33.696,8.7768,07/27/2019 12:47:31
33.695,8.7768,07/27/2019 12:47:41
33.695,8.7768,07/27/2019 12:47:51
33.693,8.7768,07/27/2019 12:48:01
33.693,8.7768,07/27/2019 12:48:11
33.691,8.7768,07/27/2019 12:48:21
33.691,8.7768,07/27/2019 12:48:31
33.69,8.7768,07/27/2019 12:48:41
33.69,8.7768,07/27/2019 12:48:51
33.688,8.7768,07/27/2019 12:49:01
33.688,8.7768,07/27/2019 12:49:11
33.686,8.7768,07/27/2019 12:49:21
33.686,8.7768,07/27/2019 12:49:31
33.685,8.7768,07/27/2019 12:49:41
33.683,8.7768,07/27/2019 12:49:51
33.683,8.7768,07/27/2019 12:50:01
33.682,8.7768,07/27/2019 12:50:11
33.682,8.7768,07/27/2019 12:50:21
33.68,8.7768,07/27/2019 12:50:31
33.68,8.7768,07/27/2019 12:50:41
33.678,8.7768,07/27/2019 12:50:51
33.678,8.7768,07/27/2019 12:51:01
33.677,8.7768,07/27/2019 12:51:11
33.677,8.7768,07/27/2019 12:51:21
33.677,8.7768,07/27/2019 12:51:31
33.675,8.7768,07/27/2019 12:51:41
33.673,8.7768,07/27/2019 12:51:51
33.673,8.7768,07/27/2019 12:52:01
33.672,8.7768,07/27/2019 12:52:11
33.672,8.7768,07/27/2019 12:52:21
33.672,8.7768,07/27/2019 12:52:31
33.67,8.7768,07/27/2019 12:52:41
33.668,8.7768,07/27/2019 12:52:51
33.668,8.7768,07/27/2019 12:53:01
33.667,8.7768,07/27/2019 12:53:11
33.667,8.7768,07/27/2019 12:53:21
33.665,8.7768,07/27/2019 12:53:31
33.665,8.7768,07/27/2019 12:53:41
33.664,8.7768,07/27/2019 12:53:51
33.662,8.7768,07/27/2019 12:54:01
33.662,8.7768,07/27/2019 12:54:11
33.66,8.7768,07/27/2019 12:54:21
33.659,8.7768,07/27/2019 12:54:31
33.657,8.7768,07/27/2019 12:54:41
33.657,8.7768,07/27/2019 12:54:51
33.655,8.7768,07/27/2019 12:55:01
33.655,8.7768,07/27/2019 12:55:11
33.654,8.7768,07/27/2019 12:55:21
33.654,8.7768,07/27/2019 12:55:31
33.652,8.7768,07/27/2019 12:55:41
33.651,8.7768,07/27/2019 12:55:51
33.651,8.7768,07/27/2019 12:56:01
33.649,8.7768,07/27/2019 12:56:11
33.647,8.7768,07/27/2019 12:56:21
33.647,8.7768,07/27/2019 12:56:31
33.646,8.7768,07/27/2019 12:56:41
33.646,8.7768,07/27/2019 12:56:51
33.644,8.7768,07/27/2019 12:57:01
33.644,8.7768,07/27/2019 12:57:11
33.642,8.7768,07/27/2019 12:57:21
33.641,8.7768,07/27/2019 12:57:31
33.641,8.7768,07/27/2019 12:57:41
33.639,8.7768,07/27/2019 12:57:51
33.639,8.7768,07/27/2019 12:58:01
33.637,8.7768,07/27/2019 12:58:11
33.636,8.7768,07/27/2019 12:58:21
33.636,8.7768,07/27/2019 12:58:31
33.636,8.7768,07/27/2019 12:58:41
33.634,8.7768,07/27/2019 12:58:51
33.633,8.7768,07/27/2019 12:59:01
33.633,8.7768,07/27/2019 12:59:11
33.631,8.7768,07/27/2019 12:59:21
33.631,8.7768,07/27/2019 12:59:31
33.629,8.7768,07/27/2019 12:59:41
33.628,8.7768,07/27/2019 12:59:51
33.628,8.7768,07/27/2019 13:00:01
33.626,8.7768,07/27/2019 13:00:11
33.626,8.7768,07/27/2019 13:00:21
33.624,8.7768,07/27/2019 13:00:31
33.623,8.7768,07/27/2019 13:00:41
33.623,8.7768,07/27/2019 13:00:51
33.621,8.7768,07/27/2019 13:01:01
33.619,8.7768,07/27/2019 13:01:11
33.619,8.7768,07/27/2019 13:01:21
33.618,8.7768,07/27/2019 13:01:31
33.618,8.7768,07/27/2019 13:01:41
33.616,8.7768,07/27/2019 13:01:51
33.616,8.7768,07/27/2019 13:02:01
33.615,8.7768,07/27/2019 13:02:11
33.613,8.7768,07/27/2019 13:02:21
33.613,8.7768,07/27/2019 13:02:31
33.611,8.7768,07/27/2019 13:02:41
33.611,8.7768,07/27/2019 13:02:51
33.611,8.7768,07/27/2019 13:03:01
33.61,8.7768,07/27/2019 13:03:11
33.61,8.7768,07/27/2019 13:03:21
33.608,8.7768,07/27/2019 13:03:31
33.608,8.7768,07/27/2019 13:03:41
33.606,8.7768,07/27/2019 13:03:51
33.605,8.7768,07/27/2019 13:04:01
33.605,8.7768,07/27/2019 13:04:11
33.603,8.7768,07/27/2019 13:04:21
33.603,8.7768,07/27/2019 13:04:31
33.602,8.7768,07/27/2019 13:04:41
33.602,8.7768,07/27/2019 13:04:51
33.6,8.7768,07/27/2019 13:05:01
33.6,8.7768,07/27/2019 13:05:11
33.598,8.7768,07/27/2019 13:05:21
33.598,8.7768,07/27/2019 13:05:31
33.597,8.7768,07/27/2019 13:05:41
33.595,8.7768,07/27/2019 13:05:51
33.595,8.7768,07/27/2019 13:06:01
33.593,8.7768,07/27/2019 13:06:11
33.593,8.7768,07/27/2019 13:06:21
33.592,8.7768,07/27/2019 13:06:31
33.592,8.7768,07/27/2019 13:06:41
33.59,8.7768,07/27/2019 13:06:51
33.59,8.7768,07/27/2019 13:07:01
33.588,8.7768,07/27/2019 13:07:11
33.588,8.7768,07/27/2019 13:07:21
33.587,8.7768,07/27/2019 13:07:31
33.587,8.7768,07/27/2019 13:07:41
33.585,8.7768,07/27/2019 13:07:51
33.585,8.7768,07/27/2019 13:08:01
33.584,8.7768,07/27/2019 13:08:11
33.584,8.7768,07/27/2019 13:08:21
33.582,8.7768,07/27/2019 13:08:31
33.582,8.7768,07/27/2019 13:08:41
33.58,8.7768,07/27/2019 13:08:51
33.579,8.7768,07/27/2019 13:09:01
33.579,8.7768,07/27/2019 13:09:11
33.577,8.7768,07/27/2019 13:09:21
33.577,8.7768,07/27/2019 13:09:31
33.575,8.7768,07/27/2019 13:09:41
33.574,8.7768,07/27/2019 13:09:51
33.574,8.7768,07/27/2019 13:10:01
33.574,8.7768,07/27/2019 13:10:11
33.572,8.7768,07/27/2019 13:10:21
33.572,8.7768,07/27/2019 13:10:31
33.571,8.7768,07/27/2019 13:10:41
33.571,8.7768,07/27/2019 13:10:51
33.569,8.7768,07/27/2019 13:11:01
33.569,8.7768,07/27/2019 13:11:11
33.567,8.7768,07/27/2019 13:11:21
33.567,8.7768,07/27/2019 13:11:31
33.566,8.7768,07/27/2019 13:11:41
33.564,8.7768,07/27/2019 13:11:51
33.564,8.7768,07/27/2019 13:12:01
33.562,8.7768,07/27/2019 13:12:11
33.562,8.7768,07/27/2019 13:12:21
33.561,8.7768,07/27/2019 13:12:31
33.561,8.7768,07/27/2019 13:12:41
33.559,8.7768,07/27/2019 13:12:51
33.559,8.7768,07/27/2019 13:13:01
33.557,8.7768,07/27/2019 13:13:11
33.557,8.7768,07/27/2019 13:13:21
33.556,8.7768,07/27/2019 13:13:31
33.554,8.7768,07/27/2019 13:13:41
33.554,8.7768,07/27/2019 13:13:51
33.553,8.7768,07/27/2019 13:14:01
33.551,8.7768,07/27/2019 13:14:11
33.551,8.7768,07/27/2019 13:14:21
33.549,8.7768,07/27/2019 13:14:31
33.549,8.7768,07/27/2019 13:14:41
33.548,8.7768,07/27/2019 13:14:51
33.548,8.7768,07/27/2019 13:15:01
33.546,8.7768,07/27/2019 13:15:11
33.546,8.7768,07/27/2019 13:15:21
33.544,8.7768,07/27/2019 13:15:31
33.544,8.7768,07/27/2019 13:15:41
33.543,8.7768,07/27/2019 13:15:51
33.543,8.7768,07/27/2019 13:16:01
33.541,8.7768,07/27/2019 13:16:11
33.54,8.7768,07/27/2019 13:16:21
33.54,8.7768,07/27/2019 13:16:31
33.538,8.7768,07/27/2019 13:16:41
33.536,8.7768,07/27/2019 13:16:51
33.536,8.7768,07/27/2019 13:17:01
33.535,8.7768,07/27/2019 13:17:11
33.533,8.7768,07/27/2019 13:17:21
33.533,8.7768,07/27/2019 13:17:31
33.531,8.7768,07/27/2019 13:17:41
33.53,8.7768,07/27/2019 13:17:51
33.528,8.7768,07/27/2019 13:18:01
33.528,8.7768,07/27/2019 13:18:11
33.526,8.7768,07/27/2019 13:18:21
33.525,8.7768,07/27/2019 13:18:31
33.525,8.7768,07/27/2019 13:18:41
33.523,8.7768,07/27/2019 13:18:51
33.523,8.7768,07/27/2019 13:19:01
33.522,8.7768,07/27/2019 13:19:11
33.52,8.7768,07/27/2019 13:19:21
33.52,8.7768,07/27/2019 13:19:31
33.518,8.7768,07/27/2019 13:19:41
33.518,8.7768,07/27/2019 13:19:51
33.517,8.7768,07/27/2019 13:20:01
33.515,8.7768,07/27/2019 13:20:11
33.515,8.7768,07/27/2019 13:20:21
33.513,8.7768,07/27/2019 13:20:31
33.512,8.7768,07/27/2019 13:20:41
33.512,8.7768,07/27/2019 13:20:51
33.51,8.7768,07/27/2019 13:21:01
33.51,8.7768,07/27/2019 13:21:11
33.509,8.7768,07/27/2019 13:21:21
33.507,8.7768,07/27/2019 13:21:31
33.507,8.7768,07/27/2019 13:21:41
33.505,8.7768,07/27/2019 13:21:51
33.505,8.7768,07/27/2019 13:22:01
33.504,8.7768,07/27/2019 13:22:11
33.502,8.7768,07/27/2019 13:22:21
33.502,8.7768,07/27/2019 13:22:31
33.5,8.7768,07/27/2019 13:22:41
33.5,8.7768,07/27/2019 13:22:51
33.499,8.7768,07/27/2019 13:23:01
33.497,8.7768,07/27/2019 13:23:11
33.497,8.7768,07/27/2019 13:23:21
33.496,8.7768,07/27/2019 13:23:31
33.496,8.7768,07/27/2019 13:23:41
33.494,8.7768,07/27/2019 13:23:51
33.494,8.7768,07/27/2019 13:24:01
33.492,8.7768,07/27/2019 13:24:11
33.492,8.7768,07/27/2019 13:24:21
33.491,8.7768,07/27/2019 13:24:31
33.491,8.7768,07/27/2019 13:24:41
33.489,8.7768,07/27/2019 13:24:51
33.487,8.7768,07/27/2019 13:25:01
33.487,8.7768,07/27/2019 13:25:11
33.486,8.7768,07/27/2019 13:25:21
33.484,8.7768,07/27/2019 13:25:31
33.484,8.7768,07/27/2019 13:25:41
33.482,8.7768,07/27/2019 13:25:51
33.482,8.7768,07/27/2019 13:26:01
33.481,8.7768,07/27/2019 13:26:11
33.481,8.7768,07/27/2019 13:26:21
33.479,8.7768,07/27/2019 13:26:31
33.479,8.7768,07/27/2019 13:26:41
33.478,8.7768,07/27/2019 13:26:51
33.478,8.7768,07/27/2019 13:27:01
33.476,8.7768,07/27/2019 13:27:11
33.476,8.7768,07/27/2019 13:27:21
33.476,8.7768,07/27/2019 13:27:31
33.474,8.7768,07/27/2019 13:27:41
33.474,8.7768,07/27/2019 13:27:51
33.474,8.7768,07/27/2019 13:28:01
33.473,8.7768,07/27/2019 13:28:11
33.473,8.7768,07/27/2019 13:28:21
33.473,8.7768,07/27/2019 13:28:31
33.471,8.7768,07/27/2019 13:28:41
33.471,8.7768,07/27/2019 13:28:51
33.469,8.7768,07/27/2019 13:29:01
33.469,8.7768,07/27/2019 13:29:11
33.468,8.7768,07/27/2019 13:29:21
33.468,8.7768,07/27/2019 13:29:31
33.468,8.7768,07/27/2019 13:29:41
33.466,8.7768,07/27/2019 13:29:51
33.466,8.7768,07/27/2019 13:30:01
33.466,8.7768,07/27/2019 13:30:11
33.465,8.7768,07/27/2019 13:30:21
33.465,8.7768,07/27/2019 13:30:31
33.463,8.7768,07/27/2019 13:30:41
33.463,8.7768,07/27/2019 13:30:51
33.463,8.7768,07/27/2019 13:31:01
33.461,8.7768,07/27/2019 13:31:11
33.461,8.7768,07/27/2019 13:31:21
33.46,8.7768,07/27/2019 13:31:31
33.46,8.7768,07/27/2019 13:31:41
33.458,8.7768,07/27/2019 13:31:51
33.458,8.7768,07/27/2019 13:32:01
33.456,8.7768,07/27/2019 13:32:11
33.456,8.7768,07/27/2019 13:32:21
33.455,8.7768,07/27/2019 13:32:31
33.455,8.7768,07/27/2019 13:32:41
33.453,8.7768,07/27/2019 13:32:51
33.453,8.7768,07/27/2019 13:33:01
33.452,8.7768,07/27/2019 13:33:11
33.452,8.7768,07/27/2019 13:33:21
33.452,8.7768,07/27/2019 13:33:31
33.45,8.7768,07/27/2019 13:33:41
33.45,8.7768,07/27/2019 13:33:51
33.448,8.7768,07/27/2019 13:34:01
33.448,8.7768,07/27/2019 13:34:11
33.447,8.7768,07/27/2019 13:34:21
33.447,8.7768,07/27/2019 13:34:31
33.445,8.7768,07/27/2019 13:34:41
33.445,8.7768,07/27/2019 13:34:51
33.443,8.7768,07/27/2019 13:35:01
33.443,8.7768,07/27/2019 13:35:11
33.442,8.7768,07/27/2019 13:35:21
33.44,8.7768,07/27/2019 13:35:31
33.44,8.7768,07/27/2019 13:35:41
33.438,8.7768,07/27/2019 13:35:51
33.438,8.7768,07/27/2019 13:36:01
33.438,8.7768,07/27/2019 13:36:11
33.437,8.7768,07/27/2019 13:36:21
33.437,8.7768,07/27/2019 13:36:31
33.435,8.7768,07/27/2019 13:36:41
33.435,8.7768,07/27/2019 13:36:51
33.435,8.7768,07/27/2019 13:37:01
33.434,8.7768,07/27/2019 13:37:11
33.434,8.7768,07/27/2019 13:37:21
33.432,8.7768,07/27/2019 13:37:31
33.432,8.7768,07/27/2019 13:37:41
33.43,8.7768,07/27/2019 13:37:51
33.43,8.7768,07/27/2019 13:38:01
33.43,8.7768,07/27/2019 13:38:11
33.429,8.7768,07/27/2019 13:38:21
33.429,8.7768,07/27/2019 13:38:31
33.427,8.7768,07/27/2019 13:38:41
33.427,8.7768,07/27/2019 13:38:51
33.425,8.7768,07/27/2019 13:39:01
33.425,8.7768,07/27/2019 13:39:11
33.424,8.7768,07/27/2019 13:39:21
33.424,8.7768,07/27/2019 13:39:31
33.422,8.7768,07/27/2019 13:39:41
33.422,8.7768,07/27/2019 13:39:51
33.422,8.7768,07/27/2019 13:40:01
33.421,8.7768,07/27/2019 13:40:11
33.421,8.7768,07/27/2019 13:40:21
33.419,8.7768,07/27/2019 13:40:31
33.419,8.7768,07/27/2019 13:40:41
33.417,8.7768,07/27/2019 13:40:51
33.417,8.7768,07/27/2019 13:41:01
33.416,8.7768,07/27/2019 13:41:11
33.416,8.7768,07/27/2019 13:41:21
33.416,8.7768,07/27/2019 13:41:31
33.414,8.7768,07/27/2019 13:41:41
33.414,8.7768,07/27/2019 13:41:51
33.412,8.7768,07/27/2019 13:42:01
33.412,8.7768,07/27/2019 13:42:11
33.411,8.7768,07/27/2019 13:42:21
33.411,8.7768,07/27/2019 13:42:31
33.409,8.7768,07/27/2019 13:42:41
33.408,8.7768,07/27/2019 13:42:51
33.408,8.7768,07/27/2019 13:43:01
33.406,8.7768,07/27/2019 13:43:11
33.404,8.7768,07/27/2019 13:43:21
33.403,8.7768,07/27/2019 13:43:31
33.403,8.7768,07/27/2019 13:43:41
33.401,8.7768,07/27/2019 13:43:51
33.399,8.7768,07/27/2019 13:44:01
33.398,8.7768,07/27/2019 13:44:11
33.396,8.7768,07/27/2019 13:44:21
33.395,8.7768,07/27/2019 13:44:31
33.393,8.7768,07/27/2019 13:44:41
33.391,8.7768,07/27/2019 13:44:51
33.391,8.7768,07/27/2019 13:45:01
33.39,8.7768,07/27/2019 13:45:11
33.388,8.7768,07/27/2019 13:45:21
33.386,8.7768,07/27/2019 13:45:31
33.386,8.7768,07/27/2019 13:45:41
33.385,8.7768,07/27/2019 13:45:51
33.383,8.7768,07/27/2019 13:46:01
33.383,8.7768,07/27/2019 13:46:11
33.381,8.7768,07/27/2019 13:46:21
33.381,8.7768,07/27/2019 13:46:31
33.38,8.7768,07/27/2019 13:46:41
33.378,8.7768,07/27/2019 13:46:51
33.378,8.7768,07/27/2019 13:47:01
33.377,8.7768,07/27/2019 13:47:11
33.375,8.7768,07/27/2019 13:47:21
33.373,8.7768,07/27/2019 13:47:31
33.373,8.7768,07/27/2019 13:47:41
33.372,8.7768,07/27/2019 13:47:51
33.37,8.7768,07/27/2019 13:48:01
33.368,8.7768,07/27/2019 13:48:11
33.368,8.7768,07/27/2019 13:48:21
33.367,8.7768,07/27/2019 13:48:31
33.365,8.7768,07/27/2019 13:48:41
33.365,8.7768,07/27/2019 13:48:51
33.364,8.7768,07/27/2019 13:49:01
33.362,8.7768,07/27/2019 13:49:11
33.362,8.7768,07/27/2019 13:49:21
33.36,8.7768,07/27/2019 13:49:31
33.359,8.7768,07/27/2019 13:49:41
33.357,8.7768,07/27/2019 13:49:51
33.357,8.7768,07/27/2019 13:50:01
33.355,8.7768,07/27/2019 13:50:11
33.354,8.7768,07/27/2019 13:50:21
33.354,8.7768,07/27/2019 13:50:31
33.352,8.7768,07/27/2019 13:50:41
33.351,8.7768,07/27/2019 13:50:51
33.351,8.7768,07/27/2019 13:51:01
33.349,8.7768,07/27/2019 13:51:11
33.347,8.7768,07/27/2019 13:51:21
33.347,8.7768,07/27/2019 13:51:31
33.347,8.7768,07/27/2019 13:51:41
33.346,8.7768,07/27/2019 13:51:51
33.346,8.7768,07/27/2019 13:52:01
33.344,8.7768,07/27/2019 13:52:11
33.344,8.7768,07/27/2019 13:52:21
33.344,8.7768,07/27/2019 13:52:31
33.342,8.7768,07/27/2019 13:52:41
33.342,8.7768,07/27/2019 13:52:51
33.342,8.7768,07/27/2019 13:53:01
33.341,8.7768,07/27/2019 13:53:11
33.341,8.7768,07/27/2019 13:53:21
33.339,8.7768,07/27/2019 13:53:31
33.339,8.7768,07/27/2019 13:53:41
33.338,8.7768,07/27/2019 13:53:51
33.336,8.7768,07/27/2019 13:54:01
33.336,8.7768,07/27/2019 13:54:11
33.334,8.7768,07/27/2019 13:54:21
33.334,8.7768,07/27/2019 13:54:31
33.333,8.7768,07/27/2019 13:54:41
33.333,8.7768,07/27/2019 13:54:51
33.331,8.7768,07/27/2019 13:55:01
33.331,8.7768,07/27/2019 13:55:11
33.329,8.7768,07/27/2019 13:55:21
33.329,8.7768,07/27/2019 13:55:31
33.328,8.7768,07/27/2019 13:55:41
33.328,8.7768,07/27/2019 13:55:51
33.326,8.7768,07/27/2019 13:56:01
33.326,8.7768,07/27/2019 13:56:11
33.325,8.7768,07/27/2019 13:56:21
33.325,8.7768,07/27/2019 13:56:31
33.323,8.7768,07/27/2019 13:56:41
33.323,8.7768,07/27/2019 13:56:51
33.323,8.7768,07/27/2019 13:57:01
33.321,8.7768,07/27/2019 13:57:11
33.321,8.7768,07/27/2019 13:57:21
33.32,8.7768,07/27/2019 13:57:31
33.32,8.7768,07/27/2019 13:57:41
33.32,8.7768,07/27/2019 13:57:51
33.318,8.7768,07/27/2019 13:58:01
33.318,8.7768,07/27/2019 13:58:11
33.316,8.7768,07/27/2019 13:58:21
33.316,8.7768,07/27/2019 13:58:31
33.316,8.7768,07/27/2019 13:58:41
33.315,8.7768,07/27/2019 13:58:51
33.315,8.7768,07/27/2019 13:59:01
33.313,8.7768,07/27/2019 13:59:11
33.313,8.7768,07/27/2019 13:59:21
33.313,8.7768,07/27/2019 13:59:31
33.312,8.7768,07/27/2019 13:59:41
33.312,8.7768,07/27/2019 13:59:51
33.31,8.7768,07/27/2019 14:00:01
33.31,8.7768,07/27/2019 14:00:11
33.308,8.7768,07/27/2019 14:00:21
33.308,8.7768,07/27/2019 14:00:31
33.308,8.7768,07/27/2019 14:00:41
33.307,8.7768,07/27/2019 14:00:51
33.307,8.7768,07/27/2019 14:01:01
33.307,8.7768,07/27/2019 14:01:11
33.305,8.7768,07/27/2019 14:01:21
33.305,8.7768,07/27/2019 14:01:31
33.303,8.7768,07/27/2019 14:01:41
33.303,8.7768,07/27/2019 14:01:51
33.303,8.7768,07/27/2019 14:02:01
33.302,8.7768,07/27/2019 14:02:11
33.302,8.7768,07/27/2019 14:02:21
33.3,8.7768,07/27/2019 14:02:31
33.3,8.7768,07/27/2019 14:02:41
33.299,8.7768,07/27/2019 14:02:51
33.299,8.7768,07/27/2019 14:03:01
33.297,8.7768,07/27/2019 14:03:11
33.297,8.7768,07/27/2019 14:03:21
33.295,8.7768,07/27/2019 14:03:31
33.295,8.7768,07/27/2019 14:03:41
33.294,8.7768,07/27/2019 14:03:51
33.294,8.7768,07/27/2019 14:04:01
33.292,8.7768,07/27/2019 14:04:11
33.292,8.7768,07/27/2019 14:04:21
33.292,8.7768,07/27/2019 14:04:31
33.29,8.7768,07/27/2019 14:04:41
33.29,8.7768,07/27/2019 14:04:51
33.289,8.7768,07/27/2019 14:05:01
33.289,8.7768,07/27/2019 14:05:11
33.287,8.7768,07/27/2019 14:05:21
33.287,8.7768,07/27/2019 14:05:31
33.286,8.7768,07/27/2019 14:05:41
33.286,8.7768,07/27/2019 14:05:51
33.284,8.7768,07/27/2019 14:06:01
33.284,8.7768,07/27/2019 14:06:11
33.282,8.7768,07/27/2019 14:06:21
33.282,8.7768,07/27/2019 14:06:31
33.281,8.7768,07/27/2019 14:06:41
33.279,8.7768,07/27/2019 14:06:51
33.279,8.7768,07/27/2019 14:07:01
33.277,8.7768,07/27/2019 14:07:11
33.277,8.7768,07/27/2019 14:07:21
33.276,8.7768,07/27/2019 14:07:31
33.274,8.7768,07/27/2019 14:07:41
33.274,8.7768,07/27/2019 14:07:51
33.273,8.7768,07/27/2019 14:08:01
33.273,8.7768,07/27/2019 14:08:11
33.271,8.7768,07/27/2019 14:08:21
33.271,8.7768,07/27/2019 14:08:31
33.271,8.7768,07/27/2019 14:08:41
33.269,8.7768,07/27/2019 14:08:51
33.269,8.7768,07/27/2019 14:09:01
33.268,8.7768,07/27/2019 14:09:11
33.268,8.7768,07/27/2019 14:09:21
33.266,8.7768,07/27/2019 14:09:31
33.266,8.7768,07/27/2019 14:09:41
33.264,8.7768,07/27/2019 14:09:51
33.264,8.7768,07/27/2019 14:10:01
33.263,8.7768,07/27/2019 14:10:11
33.263,8.7768,07/27/2019 14:10:21
33.263,8.7768,07/27/2019 14:10:31
33.261,8.7768,07/27/2019 14:10:41
33.261,8.7768,07/27/2019 14:10:51
33.261,8.7768,07/27/2019 14:11:01
33.26,8.7768,07/27/2019 14:11:11
33.26,8.7768,07/27/2019 14:11:21
33.26,8.7768,07/27/2019 14:11:31
33.258,8.7768,07/27/2019 14:11:41
33.258,8.7768,07/27/2019 14:11:51
33.258,8.7768,07/27/2019 14:12:01
33.258,8.7768,07/27/2019 14:12:11
33.256,8.7768,07/27/2019 14:12:21
33.256,8.7768,07/27/2019 14:12:31
33.256,8.7768,07/27/2019 14:12:41
33.255,8.7768,07/27/2019 14:12:51
33.255,8.7768,07/27/2019 14:13:01
33.255,8.7768,07/27/2019 14:13:11
33.255,8.7768,07/27/2019 14:13:21
33.255,8.7768,07/27/2019 14:13:31
33.255,8.7768,07/27/2019 14:13:41
33.255,8.7768,07/27/2019 14:13:51
33.255,8.7768,07/27/2019 14:14:01
33.253,8.7768,07/27/2019 14:14:11
33.253,8.7768,07/27/2019 14:14:21
33.253,8.7768,07/27/2019 14:14:31
33.253,8.7768,07/27/2019 14:14:41
33.253,8.7768,07/27/2019 14:14:51
33.251,8.7768,07/27/2019 14:15:01
33.251,8.7768,07/27/2019 14:15:11
33.251,8.7768,07/27/2019 14:15:21
33.251,8.7768,07/27/2019 14:15:31
33.251,8.7768,07/27/2019 14:15:41
33.25,8.7768,07/27/2019 14:15:51
33.25,8.7768,07/27/2019 14:16:01
33.25,8.7768,07/27/2019 14:16:11
33.248,8.7768,07/27/2019 14:16:21
33.248,8.7768,07/27/2019 14:16:31
33.248,8.7768,07/27/2019 14:16:41
33.248,8.7768,07/27/2019 14:16:51
33.246,8.7768,07/27/2019 14:17:01
33.246,8.7768,07/27/2019 14:17:11
33.246,8.7768,07/27/2019 14:17:21
33.245,8.7768,07/27/2019 14:17:31
33.245,8.7768,07/27/2019 14:17:41
33.245,8.7768,07/27/2019 14:17:51
33.245,8.7768,07/27/2019 14:18:01
33.243,8.7768,07/27/2019 14:18:11
33.243,8.7768,07/27/2019 14:18:21
33.243,8.7768,07/27/2019 14:18:31
33.242,8.7768,07/27/2019 14:18:41
33.242,8.7768,07/27/2019 14:18:51
33.242,8.7768,07/27/2019 14:19:01
33.242,8.7768,07/27/2019 14:19:11
33.242,8.7768,07/27/2019 14:19:21
33.242,8.7768,07/27/2019 14:19:31
33.24,8.7768,07/27/2019 14:19:41
33.24,8.7768,07/27/2019 14:19:51
33.238,8.7768,07/27/2019 14:20:01
33.238,8.7768,07/27/2019 14:20:11
33.237,8.7768,07/27/2019 14:20:21
33.237,8.7768,07/27/2019 14:20:31
33.237,8.7768,07/27/2019 14:20:41
33.235,8.7768,07/27/2019 14:20:51
33.235,8.7768,07/27/2019 14:21:01
33.233,8.7768,07/27/2019 14:21:11
33.233,8.7768,07/27/2019 14:21:21
33.232,8.7768,07/27/2019 14:21:31
33.232,8.7768,07/27/2019 14:21:41
33.23,8.7768,07/27/2019 14:21:51
33.23,8.7768,07/27/2019 14:22:01
33.229,8.7768,07/27/2019 14:22:11
33.227,8.7768,07/27/2019 14:22:21
33.227,8.7768,07/27/2019 14:22:31
33.225,8.7768,07/27/2019 14:22:41
33.224,8.7768,07/27/2019 14:22:51
33.224,8.7768,07/27/2019 14:23:01
33.222,8.7768,07/27/2019 14:23:11
33.222,8.7768,07/27/2019 14:23:21
33.222,8.7768,07/27/2019 14:23:31
33.22,8.7768,07/27/2019 14:23:41
33.22,8.7768,07/27/2019 14:23:51
33.219,8.7768,07/27/2019 14:24:01
33.219,8.7768,07/27/2019 14:24:11
33.219,8.7768,07/27/2019 14:24:21
33.217,8.7768,07/27/2019 14:24:31
33.217,8.7768,07/27/2019 14:24:41
33.217,8.7768,07/27/2019 14:24:51
33.216,8.7768,07/27/2019 14:25:01
33.216,8.7768,07/27/2019 14:25:11
33.216,8.7768,07/27/2019 14:25:21
33.214,8.7768,07/27/2019 14:25:31
33.214,8.7768,07/27/2019 14:25:41
33.214,8.7768,07/27/2019 14:25:51
33.212,8.7768,07/27/2019 14:26:01
33.212,8.7768,07/27/2019 14:26:11
33.212,8.7768,07/27/2019 14:26:21
33.212,8.7768,07/27/2019 14:26:31
33.212,8.7768,07/27/2019 14:26:41
33.211,8.7768,07/27/2019 14:26:51
33.211,8.7768,07/27/2019 14:27:01
33.211,8.7768,07/27/2019 14:27:11
33.211,8.7768,07/27/2019 14:27:21
33.209,8.7768,07/27/2019 14:27:31
33.209,8.7768,07/27/2019 14:27:41
33.209,8.7768,07/27/2019 14:27:51
33.209,8.7768,07/27/2019 14:28:01
33.208,8.7768,07/27/2019 14:28:11
33.208,8.7768,07/27/2019 14:28:21
33.208,8.7768,07/27/2019 14:28:31
33.208,8.7768,07/27/2019 14:28:41
33.206,8.7768,07/27/2019 14:28:51
33.206,8.7768,07/27/2019 14:29:01
33.206,8.7768,07/27/2019 14:29:11
33.206,8.7768,07/27/2019 14:29:21
33.206,8.7768,07/27/2019 14:29:31
33.204,8.7768,07/27/2019 14:29:41
33.204,8.7768,07/27/2019 14:29:51
33.204,8.7768,07/27/2019 14:30:01
33.204,8.7768,07/27/2019 14:30:11
33.204,8.7768,07/27/2019 14:30:21
33.203,8.7768,07/27/2019 14:30:31
33.203,8.7768,07/27/2019 14:30:41
33.203,8.7768,07/27/2019 14:30:51
33.203,8.7768,07/27/2019 14:31:01
33.203,8.7768,07/27/2019 14:31:11
33.201,8.7768,07/27/2019 14:31:21
33.201,8.7768,07/27/2019 14:31:31
33.201,8.7768,07/27/2019 14:31:41
33.201,8.7768,07/27/2019 14:31:51
33.199,8.7768,07/27/2019 14:32:01
33.199,8.7768,07/27/2019 14:32:11
33.199,8.7768,07/27/2019 14:32:21
33.199,8.7768,07/27/2019 14:32:31
33.198,8.7768,07/27/2019 14:32:41
33.198,8.7768,07/27/2019 14:32:51
33.198,8.7768,07/27/2019 14:33:01
33.198,8.7768,07/27/2019 14:33:11
33.198,8.7768,07/27/2019 14:33:21
33.198,8.7768,07/27/2019 14:33:31
33.196,8.7768,07/27/2019 14:33:41
33.196,8.7768,07/27/2019 14:33:51
33.196,8.7768,07/27/2019 14:34:01
33.196,8.7768,07/27/2019 14:34:11
33.195,8.7768,07/27/2019 14:34:21
33.195,8.7768,07/27/2019 14:34:31
33.195,8.7768,07/27/2019 14:34:41
33.193,8.7768,07/27/2019 14:34:51
33.193,8.7768,07/27/2019 14:35:01
33.193,8.7768,07/27/2019 14:35:11
33.193,8.7768,07/27/2019 14:35:21
33.193,8.7768,07/27/2019 14:35:31
33.191,8.7768,07/27/2019 14:35:41
33.191,8.7768,07/27/2019 14:35:51
33.191,8.7768,07/27/2019 14:36:01
33.191,8.7768,07/27/2019 14:36:11
33.191,8.7768,07/27/2019 14:36:21
33.191,8.7768,07/27/2019 14:36:31
33.191,8.7768,07/27/2019 14:36:41
33.191,8.7768,07/27/2019 14:36:51
33.191,8.7768,07/27/2019 14:37:01
33.19,8.7768,07/27/2019 14:37:11
33.19,8.7768,07/27/2019 14:37:21
33.19,8.7768,07/27/2019 14:37:31
33.188,8.7768,07/27/2019 14:37:41
33.188,8.7768,07/27/2019 14:37:51
33.188,8.7768,07/27/2019 14:38:01
33.186,8.7768,07/27/2019 14:38:11
33.186,8.7768,07/27/2019 14:38:21
33.186,8.7768,07/27/2019 14:38:31
33.185,8.7768,07/27/2019 14:38:41
33.185,8.7768,07/27/2019 14:38:51
33.183,8.7768,07/27/2019 14:39:01
33.183,8.7768,07/27/2019 14:39:11
33.182,8.7768,07/27/2019 14:39:21
33.182,8.7768,07/27/2019 14:39:31
33.18,8.7768,07/27/2019 14:39:41
33.178,8.7768,07/27/2019 14:39:51
33.178,8.7768,07/27/2019 14:40:01
33.177,8.7768,07/27/2019 14:40:11
33.177,8.7768,07/27/2019 14:40:21
33.177,8.7768,07/27/2019 14:40:31
33.175,8.7768,07/27/2019 14:40:41
33.173,8.7768,07/27/2019 14:40:51
33.173,8.7768,07/27/2019 14:41:01
33.173,8.7768,07/27/2019 14:41:11
33.172,8.7768,07/27/2019 14:41:21
33.172,8.7768,07/27/2019 14:41:31
33.17,8.7768,07/27/2019 14:41:41
33.17,8.7768,07/27/2019 14:41:51
33.17,8.7768,07/27/2019 14:42:01
33.17,8.7768,07/27/2019 14:42:11
33.169,8.7768,07/27/2019 14:42:21
33.169,8.7768,07/27/2019 14:42:31
33.169,8.7768,07/27/2019 14:42:41
33.167,8.7768,07/27/2019 14:42:51
33.167,8.7768,07/27/2019 14:43:01
33.167,8.7768,07/27/2019 14:43:11
33.165,8.7768,07/27/2019 14:43:21
33.165,8.7768,07/27/2019 14:43:31
33.165,8.7768,07/27/2019 14:43:41
33.164,8.7768,07/27/2019 14:43:51
33.164,8.7768,07/27/2019 14:44:01
33.164,8.7768,07/27/2019 14:44:11
33.162,8.7768,07/27/2019 14:44:21
33.162,8.7768,07/27/2019 14:44:31
33.162,8.7768,07/27/2019 14:44:41
33.162,8.7768,07/27/2019 14:44:51
33.162,8.7768,07/27/2019 14:45:01
33.16,8.7768,07/27/2019 14:45:11
33.16,8.7768,07/27/2019 14:45:21
33.16,8.7768,07/27/2019 14:45:31
33.159,8.7768,07/27/2019 14:45:41
33.159,8.7768,07/27/2019 14:45:51
33.157,8.7768,07/27/2019 14:46:01
33.157,8.7768,07/27/2019 14:46:11
33.156,8.7768,07/27/2019 14:46:21
33.156,8.7768,07/27/2019 14:46:31
33.154,8.7768,07/27/2019 14:46:41
33.154,8.7768,07/27/2019 14:46:51
33.152,8.7768,07/27/2019 14:47:01
33.151,8.7768,07/27/2019 14:47:11
33.151,8.7768,07/27/2019 14:47:21
33.151,8.7768,07/27/2019 14:47:31
33.149,8.7768,07/27/2019 14:47:41
33.149,8.7768,07/27/2019 14:47:51
33.149,8.7768,07/27/2019 14:48:01
33.147,8.7768,07/27/2019 14:48:11
33.147,8.7768,07/27/2019 14:48:21
33.147,8.7768,07/27/2019 14:48:31
33.147,8.7768,07/27/2019 14:48:41
33.147,8.7768,07/27/2019 14:48:51
33.146,8.7768,07/27/2019 14:49:01
33.146,8.7768,07/27/2019 14:49:11
33.146,8.7768,07/27/2019 14:49:21
33.144,8.7768,07/27/2019 14:49:31
33.144,8.7768,07/27/2019 14:49:41
33.143,8.7768,07/27/2019 14:49:51
33.143,8.7768,07/27/2019 14:50:01
33.141,8.7768,07/27/2019 14:50:11
33.141,8.7768,07/27/2019 14:50:21
33.139,8.7768,07/27/2019 14:50:31
33.139,8.7768,07/27/2019 14:50:41
33.139,8.7768,07/27/2019 14:50:51
33.138,8.7768,07/27/2019 14:51:01
33.138,8.7768,07/27/2019 14:51:11
33.136,8.7768,07/27/2019 14:51:21
33.136,8.7768,07/27/2019 14:51:31
33.134,8.7768,07/27/2019 14:51:41
33.134,8.7768,07/27/2019 14:51:51
33.133,8.7768,07/27/2019 14:52:01
33.133,8.7768,07/27/2019 14:52:11
33.131,8.7768,07/27/2019 14:52:21
33.131,8.7768,07/27/2019 14:52:31
33.13,8.7768,07/27/2019 14:52:41
33.128,8.7768,07/27/2019 14:52:51
33.128,8.7768,07/27/2019 14:53:01
33.126,8.7768,07/27/2019 14:53:11
33.126,8.7768,07/27/2019 14:53:21
33.125,8.7768,07/27/2019 14:53:31
33.123,8.7768,07/27/2019 14:53:41
33.123,8.7768,07/27/2019 14:53:51
33.121,8.7768,07/27/2019 14:54:01
33.121,8.7768,07/27/2019 14:54:11
33.12,8.7768,07/27/2019 14:54:21
33.12,8.7768,07/27/2019 14:54:31
33.118,8.7768,07/27/2019 14:54:41
33.117,8.7768,07/27/2019 14:54:51
33.117,8.7768,07/27/2019 14:55:01
33.115,8.7768,07/27/2019 14:55:11
33.115,8.7768,07/27/2019 14:55:21
33.115,8.7768,07/27/2019 14:55:31
33.113,8.7768,07/27/2019 14:55:41
33.113,8.7768,07/27/2019 14:55:51
33.112,8.7768,07/27/2019 14:56:01
33.112,8.7768,07/27/2019 14:56:11
33.11,8.7768,07/27/2019 14:56:21
33.11,8.7768,07/27/2019 14:56:31
33.11,8.7768,07/27/2019 14:56:41
33.108,8.7768,07/27/2019 14:56:51
33.108,8.7768,07/27/2019 14:57:01
33.107,8.7768,07/27/2019 14:57:11
33.107,8.7768,07/27/2019 14:57:21
33.107,8.7768,07/27/2019 14:57:31
33.105,8.7768,07/27/2019 14:57:41
33.105,8.7768,07/27/2019 14:57:51
33.104,8.7768,07/27/2019 14:58:01
33.104,8.7768,07/27/2019 14:58:11
33.102,8.7768,07/27/2019 14:58:21
33.102,8.7768,07/27/2019 14:58:31
33.102,8.7768,07/27/2019 14:58:41
33.1,8.7768,07/27/2019 14:58:51
33.1,8.7768,07/27/2019 14:59:01
33.1,8.7768,07/27/2019 14:59:11
33.099,8.7768,07/27/2019 14:59:21
33.099,8.7768,07/27/2019 14:59:31
33.099,8.7768,07/27/2019 14:59:41
33.097,8.7768,07/27/2019 14:59:51
33.097,8.7768,07/27/2019 15:00:01
33.097,8.7768,07/27/2019 15:00:11
33.097,8.7768,07/27/2019 15:00:21
33.095,8.7768,07/27/2019 15:00:31
33.095,8.7768,07/27/2019 15:00:41
33.095,8.7768,07/27/2019 15:00:51
33.095,8.7768,07/27/2019 15:01:01
33.094,8.7768,07/27/2019 15:01:11
33.094,8.7768,07/27/2019 15:01:21
33.094,8.7768,07/27/2019 15:01:31
33.094,8.7768,07/27/2019 15:01:41
33.092,8.7768,07/27/2019 15:01:51
33.092,8.7768,07/27/2019 15:02:01
33.092,8.7768,07/27/2019 15:02:11
33.092,8.7768,07/27/2019 15:02:21
33.092,8.7768,07/27/2019 15:02:31
33.091,8.7768,07/27/2019 15:02:41
33.091,8.7768,07/27/2019 15:02:51
33.091,8.7768,07/27/2019 15:03:01
33.091,8.7768,07/27/2019 15:03:11
33.091,8.7768,07/27/2019 15:03:21
33.089,8.7768,07/27/2019 15:03:31
33.089,8.7768,07/27/2019 15:03:41
33.089,8.7768,07/27/2019 15:03:51
33.089,8.7768,07/27/2019 15:04:01
33.089,8.7768,07/27/2019 15:04:11
33.089,8.7768,07/27/2019 15:04:21
33.089,8.7768,07/27/2019 15:04:31
33.087,8.7768,07/27/2019 15:04:41
33.087,8.7768,07/27/2019 15:04:51
33.087,8.7768,07/27/2019 15:05:01
33.087,8.7768,07/27/2019 15:05:11
33.087,8.7768,07/27/2019 15:05:21
33.087,8.7768,07/27/2019 15:05:31
33.086,8.7768,07/27/2019 15:05:41
33.086,8.7768,07/27/2019 15:05:51
33.086,8.7768,07/27/2019 15:06:01
33.086,8.7768,07/27/2019 15:06:11
33.086,8.7768,07/27/2019 15:06:21
33.086,8.7768,07/27/2019 15:06:31
33.084,8.7768,07/27/2019 15:06:41
33.084,8.7768,07/27/2019 15:06:51
33.084,8.7768,07/27/2019 15:07:01
33.084,8.7768,07/27/2019 15:07:11
33.084,8.7768,07/27/2019 15:07:21
33.084,8.7768,07/27/2019 15:07:31
33.084,8.7768,07/27/2019 15:07:41
33.084,8.7768,07/27/2019 15:07:51
33.084,8.7768,07/27/2019 15:08:01
33.083,8.7768,07/27/2019 15:08:11
33.083,8.7768,07/27/2019 15:08:21
33.083,8.7768,07/27/2019 15:08:31
33.083,8.7768,07/27/2019 15:08:41
33.083,8.7768,07/27/2019 15:08:51
33.083,8.7768,07/27/2019 15:09:01
33.083,8.7768,07/27/2019 15:09:11
33.083,8.7768,07/27/2019 15:09:21
33.083,8.7768,07/27/2019 15:09:31
33.083,8.7768,07/27/2019 15:09:41
33.083,8.7768,07/27/2019 15:09:51
33.081,8.7768,07/27/2019 15:10:01
33.081,8.7768,07/27/2019 15:10:11
33.081,8.7768,07/27/2019 15:10:21
33.081,8.7768,07/27/2019 15:10:31
33.081,8.7768,07/27/2019 15:10:41
33.081,8.7768,07/27/2019 15:10:51
33.081,8.7768,07/27/2019 15:11:01
33.081,8.7768,07/27/2019 15:11:11
33.081,8.7768,07/27/2019 15:11:21
33.081,8.7768,07/27/2019 15:11:31
33.081,8.7768,07/27/2019 15:11:41
33.081,8.7768,07/27/2019 15:11:51
33.081,8.7768,07/27/2019 15:12:01
33.081,8.7768,07/27/2019 15:12:11
33.081,8.7768,07/27/2019 15:12:21
33.081,8.7768,07/27/2019 15:12:31
33.081,8.7768,07/27/2019 15:12:41
33.079,8.7768,07/27/2019 15:12:51
33.079,8.7768,07/27/2019 15:13:01
33.079,8.7768,07/27/2019 15:13:11
33.079,8.7768,07/27/2019 15:13:21
33.079,8.7768,07/27/2019 15:13:31
33.079,8.7768,07/27/2019 15:13:41
33.079,8.7768,07/27/2019 15:13:51
33.079,8.7768,07/27/2019 15:14:01
33.079,8.7768,07/27/2019 15:14:11
33.079,8.7768,07/27/2019 15:14:21
33.079,8.7768,07/27/2019 15:14:31
33.079,8.7768,07/27/2019 15:14:41
33.079,8.7768,07/27/2019 15:14:51
33.079,8.7768,07/27/2019 15:15:01
33.079,8.7768,07/27/2019 15:15:11
33.079,8.7768,07/27/2019 15:15:21
33.079,8.7768,07/27/2019 15:15:31
33.079,8.7768,07/27/2019 15:15:41
33.079,8.7768,07/27/2019 15:15:51
33.079,8.7768,07/27/2019 15:16:01
33.079,8.7768,07/27/2019 15:16:11
33.079,8.7768,07/27/2019 15:16:21
33.079,8.7768,07/27/2019 15:16:31
33.079,8.7768,07/27/2019 15:16:41
33.079,8.7768,07/27/2019 15:16:51
33.079,8.7768,07/27/2019 15:17:01
33.079,8.7768,07/27/2019 15:17:11
33.079,8.7768,07/27/2019 15:17:21
33.079,8.7768,07/27/2019 15:17:31
33.079,8.7768,07/27/2019 15:17:41
33.079,8.7768,07/27/2019 15:17:51
33.079,8.7768,07/27/2019 15:18:01
33.079,8.7768,07/27/2019 15:18:11
33.079,8.7768,07/27/2019 15:18:21
33.079,8.7768,07/27/2019 15:18:31
33.079,8.7768,07/27/2019 15:18:41
33.079,8.7768,07/27/2019 15:18:51
33.079,8.7768,07/27/2019 15:19:01
33.081,8.7768,07/27/2019 15:19:11
33.081,8.7768,07/27/2019 15:19:21
33.081,8.7768,07/27/2019 15:19:31
33.081,8.7768,07/27/2019 15:19:41
33.081,8.7768,07/27/2019 15:19:51
33.081,8.7768,07/27/2019 15:20:01
33.081,8.7768,07/27/2019 15:20:11
33.081,8.7768,07/27/2019 15:20:21
33.081,8.7768,07/27/2019 15:20:31
33.081,8.7768,07/27/2019 15:20:41
33.083,8.7768,07/27/2019 15:20:51
33.083,8.7768,07/27/2019 15:21:01
33.083,8.7768,07/27/2019 15:21:11
33.083,8.7768,07/27/2019 15:21:21
33.083,8.7768,07/27/2019 15:21:31
33.083,8.7768,07/27/2019 15:21:41
33.083,8.7768,07/27/2019 15:21:51
33.083,8.7768,07/27/2019 15:22:01
33.083,8.7768,07/27/2019 15:22:11
33.083,8.7768,07/27/2019 15:22:21
33.084,8.7768,07/27/2019 15:22:31
33.084,8.7768,07/27/2019 15:22:41
33.084,8.7768,07/27/2019 15:22:51
33.084,8.7768,07/27/2019 15:23:01
33.084,8.7768,07/27/2019 15:23:11
33.084,8.7768,07/27/2019 15:23:21
33.084,8.7768,07/27/2019 15:23:31
33.084,8.7768,07/27/2019 15:23:41
33.086,8.7768,07/27/2019 15:23:51
33.086,8.7768,07/27/2019 15:24:01
33.086,8.7768,07/27/2019 15:24:11
33.086,8.7768,07/27/2019 15:24:21
33.086,8.7768,07/27/2019 15:24:31
33.086,8.7768,07/27/2019 15:24:41
33.086,8.7768,07/27/2019 15:24:51
33.087,8.7768,07/27/2019 15:25:01
33.087,8.7768,07/27/2019 15:25:11
33.087,8.7768,07/27/2019 15:25:21
33.087,8.7768,07/27/2019 15:25:31
33.087,8.7768,07/27/2019 15:25:41
33.087,8.7768,07/27/2019 15:25:51
33.089,8.7768,07/27/2019 15:26:01
33.089,8.7768,07/27/2019 15:26:11
33.089,8.7768,07/27/2019 15:26:21
33.089,8.7768,07/27/2019 15:26:31
33.091,8.7768,07/27/2019 15:26:41
33.091,8.7768,07/27/2019 15:26:51
33.091,8.7768,07/27/2019 15:27:01
33.091,8.7768,07/27/2019 15:27:11
33.092,8.7768,07/27/2019 15:27:21
33.092,8.7768,07/27/2019 15:27:31
33.092,8.7768,07/27/2019 15:27:41
33.094,8.7768,07/27/2019 15:27:51
33.094,8.7768,07/27/2019 15:28:01
33.094,8.7768,07/27/2019 15:28:11
33.094,8.7768,07/27/2019 15:28:21
33.095,8.7768,07/27/2019 15:28:31
33.095,8.7768,07/27/2019 15:28:41
33.095,8.7768,07/27/2019 15:28:51
33.095,8.7768,07/27/2019 15:29:01
33.097,8.7768,07/27/2019 15:29:11
33.097,8.7768,07/27/2019 15:29:21
33.097,8.7768,07/27/2019 15:29:31
33.097,8.7768,07/27/2019 15:29:41
33.099,8.7768,07/27/2019 15:29:51
33.099,8.7768,07/27/2019 15:30:01
33.099,8.7768,07/27/2019 15:30:11
33.1,8.7768,07/27/2019 15:30:21
33.1,8.7768,07/27/2019 15:30:31
33.1,8.7768,07/27/2019 15:30:41
33.1,8.7768,07/27/2019 15:30:51
33.102,8.7768,07/27/2019 15:31:01
33.102,8.7768,07/27/2019 15:31:11
33.102,8.7768,07/27/2019 15:31:21
33.102,8.7768,07/27/2019 15:31:31
33.104,8.7768,07/27/2019 15:31:41
33.104,8.7768,07/27/2019 15:31:51
33.104,8.7768,07/27/2019 15:32:01
33.105,8.7768,07/27/2019 15:32:11
33.105,8.7768,07/27/2019 15:32:21
33.105,8.7768,07/27/2019 15:32:31
33.105,8.7768,07/27/2019 15:32:41
33.107,8.7768,07/27/2019 15:32:51
33.107,8.7768,07/27/2019 15:33:01
33.107,8.7768,07/27/2019 15:33:11
33.108,8.7768,07/27/2019 15:33:21
33.108,8.7768,07/27/2019 15:33:31
33.108,8.7768,07/27/2019 15:33:41
33.11,8.7768,07/27/2019 15:33:51
33.11,8.7768,07/27/2019 15:34:01
33.11,8.7768,07/27/2019 15:34:11
33.112,8.7768,07/27/2019 15:34:21
33.112,8.7768,07/27/2019 15:34:31
33.112,8.7768,07/27/2019 15:34:41
33.113,8.7768,07/27/2019 15:34:51
33.113,8.7768,07/27/2019 15:35:01
33.115,8.7768,07/27/2019 15:35:11
33.115,8.7768,07/27/2019 15:35:21
33.115,8.7768,07/27/2019 15:35:31
33.117,8.7768,07/27/2019 15:35:41
33.117,8.7768,07/27/2019 15:35:51
33.117,8.7768,07/27/2019 15:36:01
33.118,8.7768,07/27/2019 15:36:11
33.118,8.7768,07/27/2019 15:36:21
33.118,8.7768,07/27/2019 15:36:31
33.12,8.7768,07/27/2019 15:36:41
33.12,8.7768,07/27/2019 15:36:51
33.12,8.7768,07/27/2019 15:37:01
33.121,8.7768,07/27/2019 15:37:11
33.121,8.7768,07/27/2019 15:37:21
33.121,8.7768,07/27/2019 15:37:31
33.123,8.7768,07/27/2019 15:37:41
33.123,8.7768,07/27/2019 15:37:51
33.123,8.7768,07/27/2019 15:38:01
33.125,8.7768,07/27/2019 15:38:11
33.125,8.7768,07/27/2019 15:38:21
33.125,8.7768,07/27/2019 15:38:31
33.126,8.7768,07/27/2019 15:38:41
33.126,8.7768,07/27/2019 15:38:51
33.126,8.7768,07/27/2019 15:39:01
33.128,8.7768,07/27/2019 15:39:11
33.128,8.7768,07/27/2019 15:39:21
33.128,8.7768,07/27/2019 15:39:31
33.13,8.7768,07/27/2019 15:39:41
33.13,8.7768,07/27/2019 15:39:51
33.13,8.7768,07/27/2019 15:40:01
33.13,8.7768,07/27/2019 15:40:11
33.131,8.7768,07/27/2019 15:40:21
33.131,8.7768,07/27/2019 15:40:31
33.131,8.7768,07/27/2019 15:40:41
33.131,8.7768,07/27/2019 15:40:51
33.131,8.7768,07/27/2019 15:41:01
33.133,8.7768,07/27/2019 15:41:11
33.133,8.7768,07/27/2019 15:41:21
33.133,8.7768,07/27/2019 15:41:31
33.133,8.7768,07/27/2019 15:41:41
33.133,8.7768,07/27/2019 15:41:51
33.134,8.7768,07/27/2019 15:42:01
33.134,8.7768,07/27/2019 15:42:11
33.134,8.7768,07/27/2019 15:42:21
33.134,8.7768,07/27/2019 15:42:31
33.134,8.7768,07/27/2019 15:42:41
33.134,8.7768,07/27/2019 15:42:51
33.136,8.7768,07/27/2019 15:43:01
33.136,8.7768,07/27/2019 15:43:11
33.136,8.7768,07/27/2019 15:43:21
33.136,8.7768,07/27/2019 15:43:31
33.136,8.7768,07/27/2019 15:43:41
33.136,8.7768,07/27/2019 15:43:51
33.136,8.7768,07/27/2019 15:44:01
33.138,8.7768,07/27/2019 15:44:11
33.138,8.7768,07/27/2019 15:44:21
33.138,8.7768,07/27/2019 15:44:31
33.138,8.7768,07/27/2019 15:44:41
33.138,8.7768,07/27/2019 15:44:51
33.139,8.7768,07/27/2019 15:45:01
33.139,8.7768,07/27/2019 15:45:11
33.139,8.7768,07/27/2019 15:45:21
33.139,8.7768,07/27/2019 15:45:31
33.141,8.7768,07/27/2019 15:45:41
33.141,8.7768,07/27/2019 15:45:51
33.141,8.7768,07/27/2019 15:46:01
33.141,8.7768,07/27/2019 15:46:11
33.143,8.7768,07/27/2019 15:46:21
33.143,8.7768,07/27/2019 15:46:31
33.143,8.7768,07/27/2019 15:46:41
33.143,8.7768,07/27/2019 15:46:51
33.144,8.7768,07/27/2019 15:47:01
33.144,8.7768,07/27/2019 15:47:11
33.144,8.7768,07/27/2019 15:47:21
33.146,8.7768,07/27/2019 15:47:31
33.146,8.7768,07/27/2019 15:47:41
33.146,8.7768,07/27/2019 15:47:51
33.146,8.7768,07/27/2019 15:48:01
33.147,8.7768,07/27/2019 15:48:11
33.147,8.7768,07/27/2019 15:48:21
33.147,8.7768,07/27/2019 15:48:31
33.149,8.7768,07/27/2019 15:48:41
33.149,8.7768,07/27/2019 15:48:51
33.149,8.7768,07/27/2019 15:49:01
33.151,8.7768,07/27/2019 15:49:11
33.151,8.7768,07/27/2019 15:49:21
33.151,8.7768,07/27/2019 15:49:31
33.151,8.7768,07/27/2019 15:49:41
33.152,8.7768,07/27/2019 15:49:51
33.152,8.7768,07/27/2019 15:50:01
33.152,8.7768,07/27/2019 15:50:11
33.154,8.7768,07/27/2019 15:50:21
33.154,8.7768,07/27/2019 15:50:31
33.154,8.7768,07/27/2019 15:50:41
33.156,8.7768,07/27/2019 15:50:51
33.156,8.7768,07/27/2019 15:51:01
33.156,8.7768,07/27/2019 15:51:11
33.157,8.7768,07/27/2019 15:51:21
33.157,8.7768,07/27/2019 15:51:31
33.157,8.7768,07/27/2019 15:51:41
33.159,8.7768,07/27/2019 15:51:51
33.159,8.7768,07/27/2019 15:52:01
33.159,8.7768,07/27/2019 15:52:11
33.16,8.7768,07/27/2019 15:52:21
33.16,8.7768,07/27/2019 15:52:31
33.16,8.7768,07/27/2019 15:52:41
33.162,8.7768,07/27/2019 15:52:51
33.162,8.7768,07/27/2019 15:53:01
33.162,8.7768,07/27/2019 15:53:11
33.162,8.7768,07/27/2019 15:53:21
33.164,8.7768,07/27/2019 15:53:31
33.164,8.7768,07/27/2019 15:53:41
33.164,8.7768,07/27/2019 15:53:51
33.165,8.7768,07/27/2019 15:54:01
33.165,8.7768,07/27/2019 15:54:11
33.165,8.7768,07/27/2019 15:54:21
33.167,8.7768,07/27/2019 15:54:31
33.167,8.7768,07/27/2019 15:54:41
33.169,8.7768,07/27/2019 15:54:51
33.169,8.7768,07/27/2019 15:55:01
33.169,8.7768,07/27/2019 15:55:11
33.17,8.7768,07/27/2019 15:55:21
33.17,8.7768,07/27/2019 15:55:31
33.17,8.7768,07/27/2019 15:55:41
33.172,8.7768,07/27/2019 15:55:51
33.172,8.7768,07/27/2019 15:56:01
33.172,8.7768,07/27/2019 15:56:11
33.173,8.7768,07/27/2019 15:56:21
33.173,8.7768,07/27/2019 15:56:31
33.173,8.7768,07/27/2019 15:56:41
33.175,8.7768,07/27/2019 15:56:51
33.175,8.7768,07/27/2019 15:57:01
33.177,8.7768,07/27/2019 15:57:11
33.177,8.7768,07/27/2019 15:57:21
33.177,8.7768,07/27/2019 15:57:31
33.178,8.7768,07/27/2019 15:57:41
33.178,8.7768,07/27/2019 15:57:51
33.18,8.7768,07/27/2019 15:58:01
33.18,8.7768,07/27/2019 15:58:11
33.182,8.7768,07/27/2019 15:58:21
33.182,8.7768,07/27/2019 15:58:31
33.182,8.7768,07/27/2019 15:58:41
33.183,8.7768,07/27/2019 15:58:51
33.183,8.7768,07/27/2019 15:59:01
33.185,8.7768,07/27/2019 15:59:11
33.185,8.7768,07/27/2019 15:59:21
33.185,8.7768,07/27/2019 15:59:31
33.186,8.7768,07/27/2019 15:59:41
33.186,8.7768,07/27/2019 15:59:51
33.188,8.7768,07/27/2019 16:00:01
33.188,8.7768,07/27/2019 16:00:11
33.188,8.7768,07/27/2019 16:00:21
33.19,8.7768,07/27/2019 16:00:31
33.19,8.7768,07/27/2019 16:00:41
33.191,8.7768,07/27/2019 16:00:51
33.191,8.7768,07/27/2019 16:01:01
33.193,8.7768,07/27/2019 16:01:11
33.193,8.7768,07/27/2019 16:01:21
33.193,8.7768,07/27/2019 16:01:31
33.195,8.7768,07/27/2019 16:01:41
33.195,8.7768,07/27/2019 16:01:51
33.196,8.7768,07/27/2019 16:02:01
33.196,8.7768,07/27/2019 16:02:11
33.198,8.7768,07/27/2019 16:02:21
33.198,8.7768,07/27/2019 16:02:31
33.198,8.7768,07/27/2019 16:02:41
33.199,8.7768,07/27/2019 16:02:51
33.199,8.7768,07/27/2019 16:03:01
33.201,8.7768,07/27/2019 16:03:11
33.201,8.7768,07/27/2019 16:03:21
33.203,8.7768,07/27/2019 16:03:31
33.203,8.7768,07/27/2019 16:03:41
33.203,8.7768,07/27/2019 16:03:51
33.204,8.7768,07/27/2019 16:04:01
33.204,8.7768,07/27/2019 16:04:11
33.206,8.7768,07/27/2019 16:04:21
33.206,8.7768,07/27/2019 16:04:31
33.206,8.7768,07/27/2019 16:04:41
33.208,8.7768,07/27/2019 16:04:51
33.208,8.7768,07/27/2019 16:05:01
33.209,8.7768,07/27/2019 16:05:11
33.209,8.7768,07/27/2019 16:05:21
33.209,8.7768,07/27/2019 16:05:31
33.211,8.7768,07/27/2019 16:05:41
33.211,8.7768,07/27/2019 16:05:51
33.212,8.7768,07/27/2019 16:06:01
33.212,8.7768,07/27/2019 16:06:11
33.212,8.7768,07/27/2019 16:06:21
33.214,8.7768,07/27/2019 16:06:31
33.214,8.7768,07/27/2019 16:06:41
33.216,8.7768,07/27/2019 16:06:51
33.216,8.7768,07/27/2019 16:07:01
33.216,8.7768,07/27/2019 16:07:11
33.217,8.7768,07/27/2019 16:07:21
33.217,8.7768,07/27/2019 16:07:31
33.219,8.7768,07/27/2019 16:07:41
33.219,8.7768,07/27/2019 16:07:51
33.219,8.7768,07/27/2019 16:08:01
33.22,8.7768,07/27/2019 16:08:11
33.22,8.7768,07/27/2019 16:08:21
33.222,8.7768,07/27/2019 16:08:31
33.222,8.7768,07/27/2019 16:08:41
33.222,8.7768,07/27/2019 16:08:51
33.224,8.7768,07/27/2019 16:09:01
33.224,8.7768,07/27/2019 16:09:11
33.225,8.7768,07/27/2019 16:09:21
33.225,8.7768,07/27/2019 16:09:31
33.225,8.7768,07/27/2019 16:09:41
33.227,8.7768,07/27/2019 16:09:51
33.227,8.7768,07/27/2019 16:10:01
33.229,8.7768,07/27/2019 16:10:11
33.229,8.7768,07/27/2019 16:10:21
33.229,8.7768,07/27/2019 16:10:31
33.23,8.7768,07/27/2019 16:10:41
33.23,8.7768,07/27/2019 16:10:51
33.232,8.7768,07/27/2019 16:11:01
33.232,8.7768,07/27/2019 16:11:11
33.232,8.7768,07/27/2019 16:11:21
33.233,8.7768,07/27/2019 16:11:31
33.233,8.7768,07/27/2019 16:11:41
33.233,8.7768,07/27/2019 16:11:51
33.235,8.7768,07/27/2019 16:12:01
33.235,8.7768,07/27/2019 16:12:11
33.237,8.7768,07/27/2019 16:12:21
33.237,8.7768,07/27/2019 16:12:31
33.237,8.7768,07/27/2019 16:12:41
33.238,8.7768,07/27/2019 16:12:51
33.238,8.7768,07/27/2019 16:13:01
33.24,8.7768,07/27/2019 16:13:11
33.24,8.7768,07/27/2019 16:13:21
33.242,8.7768,07/27/2019 16:13:31
33.242,8.7768,07/27/2019 16:13:41
33.242,8.7768,07/27/2019 16:13:51
33.243,8.7768,07/27/2019 16:14:01
33.243,8.7768,07/27/2019 16:14:11
33.243,8.7768,07/27/2019 16:14:21
33.245,8.7768,07/27/2019 16:14:31
33.245,8.7768,07/27/2019 16:14:41
33.246,8.7768,07/27/2019 16:14:51
33.246,8.7768,07/27/2019 16:15:01
33.248,8.7768,07/27/2019 16:15:11
33.248,8.7768,07/27/2019 16:15:21
33.248,8.7768,07/27/2019 16:15:31
33.25,8.7768,07/27/2019 16:15:41
33.25,8.7768,07/27/2019 16:15:51
33.251,8.7768,07/27/2019 16:16:01
33.251,8.7768,07/27/2019 16:16:11
33.251,8.7768,07/27/2019 16:16:21
33.253,8.7768,07/27/2019 16:16:31
33.253,8.7768,07/27/2019 16:16:41
33.255,8.7768,07/27/2019 16:16:51
33.255,8.7768,07/27/2019 16:17:01
33.256,8.7768,07/27/2019 16:17:11
33.256,8.7768,07/27/2019 16:17:21
33.256,8.7768,07/27/2019 16:17:31
33.258,8.7768,07/27/2019 16:17:41
33.258,8.7768,07/27/2019 16:17:51
33.26,8.7768,07/27/2019 16:18:01
33.26,8.7768,07/27/2019 16:18:11
33.261,8.7768,07/27/2019 16:18:21
33.261,8.7768,07/27/2019 16:18:31
33.261,8.7768,07/27/2019 16:18:41
33.263,8.7768,07/27/2019 16:18:51
33.263,8.7768,07/27/2019 16:19:01
33.264,8.7768,07/27/2019 16:19:11
33.264,8.7768,07/27/2019 16:19:21
33.266,8.7768,07/27/2019 16:19:31
33.266,8.7768,07/27/2019 16:19:41
33.266,8.7768,07/27/2019 16:19:51
33.268,8.7768,07/27/2019 16:20:01
33.268,8.7768,07/27/2019 16:20:11
33.269,8.7768,07/27/2019 16:20:21
33.269,8.7768,07/27/2019 16:20:31
33.271,8.7768,07/27/2019 16:20:41
33.271,8.7768,07/27/2019 16:20:51
33.271,8.7768,07/27/2019 16:21:01
33.273,8.7768,07/27/2019 16:21:11
33.273,8.7768,07/27/2019 16:21:21
33.274,8.7768,07/27/2019 16:21:31
33.274,8.7768,07/27/2019 16:21:41
33.276,8.7768,07/27/2019 16:21:51
33.276,8.7768,07/27/2019 16:22:01
33.276,8.7768,07/27/2019 16:22:11
33.277,8.7768,07/27/2019 16:22:21
33.277,8.7768,07/27/2019 16:22:31
33.279,8.7768,07/27/2019 16:22:41
33.279,8.7768,07/27/2019 16:22:51
33.281,8.7768,07/27/2019 16:23:01
33.281,8.7768,07/27/2019 16:23:11
33.282,8.7768,07/27/2019 16:23:21
33.282,8.7768,07/27/2019 16:23:31
33.282,8.7768,07/27/2019 16:23:41
33.284,8.7768,07/27/2019 16:23:51
33.284,8.7768,07/27/2019 16:24:01
33.286,8.7768,07/27/2019 16:24:11
33.286,8.7768,07/27/2019 16:24:21
33.287,8.7768,07/27/2019 16:24:31
33.287,8.7768,07/27/2019 16:24:41
33.289,8.7768,07/27/2019 16:24:51
33.289,8.7768,07/27/2019 16:25:01
33.29,8.7768,07/27/2019 16:25:11
33.29,8.7768,07/27/2019 16:25:21
33.292,8.7768,07/27/2019 16:25:31
33.292,8.7768,07/27/2019 16:25:41
33.292,8.7768,07/27/2019 16:25:51
33.294,8.7768,07/27/2019 16:26:01
33.294,8.7768,07/27/2019 16:26:11
33.295,8.7768,07/27/2019 16:26:21
33.295,8.7768,07/27/2019 16:26:31
33.297,8.7768,07/27/2019 16:26:41
33.297,8.7768,07/27/2019 16:26:51
33.299,8.7768,07/27/2019 16:27:01
33.299,8.7768,07/27/2019 16:27:11
33.3,8.7768,07/27/2019 16:27:21
33.3,8.7768,07/27/2019 16:27:31
33.302,8.7768,07/27/2019 16:27:41
33.302,8.7768,07/27/2019 16:27:51
33.303,8.7768,07/27/2019 16:28:01
33.303,8.7768,07/27/2019 16:28:11
33.303,8.7768,07/27/2019 16:28:21
33.305,8.7768,07/27/2019 16:28:31
33.305,8.7768,07/27/2019 16:28:41
33.307,8.7768,07/27/2019 16:28:51
33.307,8.7768,07/27/2019 16:29:01
33.308,8.7768,07/27/2019 16:29:11
33.308,8.7768,07/27/2019 16:29:21
33.31,8.7768,07/27/2019 16:29:31
33.31,8.7768,07/27/2019 16:29:41
33.312,8.7768,07/27/2019 16:29:51
33.312,8.7768,07/27/2019 16:30:01
33.313,8.7768,07/27/2019 16:30:11
33.313,8.7768,07/27/2019 16:30:21
33.315,8.7768,07/27/2019 16:30:31
33.315,8.7768,07/27/2019 16:30:41
33.316,8.7768,07/27/2019 16:30:51
33.316,8.7768,07/27/2019 16:31:01
33.318,8.7768,07/27/2019 16:31:11
33.318,8.7768,07/27/2019 16:31:21
33.32,8.7768,07/27/2019 16:31:31
33.32,8.7768,07/27/2019 16:31:41
33.321,8.7768,07/27/2019 16:31:51
33.321,8.7768,07/27/2019 16:32:01
33.323,8.7768,07/27/2019 16:32:11
33.323,8.7768,07/27/2019 16:32:21
33.325,8.7768,07/27/2019 16:32:31
33.325,8.7768,07/27/2019 16:32:41
33.325,8.7768,07/27/2019 16:32:51
33.326,8.7768,07/27/2019 16:33:01
33.326,8.7768,07/27/2019 16:33:11
33.328,8.7768,07/27/2019 16:33:21
33.328,8.7768,07/27/2019 16:33:31
33.329,8.7768,07/27/2019 16:33:41
33.329,8.7768,07/27/2019 16:33:51
33.331,8.7768,07/27/2019 16:34:01
33.331,8.7768,07/27/2019 16:34:11
33.333,8.7768,07/27/2019 16:34:21
33.334,8.7768,07/27/2019 16:34:31
33.334,8.7768,07/27/2019 16:34:41
33.334,8.7768,07/27/2019 16:34:51
33.336,8.7768,07/27/2019 16:35:01
33.338,8.7768,07/27/2019 16:35:11
33.338,8.7768,07/27/2019 16:35:21
33.339,8.7768,07/27/2019 16:35:31
33.339,8.7768,07/27/2019 16:35:41
33.341,8.7768,07/27/2019 16:35:51
33.341,8.7768,07/27/2019 16:36:01
33.342,8.7768,07/27/2019 16:36:11
33.342,8.7768,07/27/2019 16:36:21
33.344,8.7768,07/27/2019 16:36:31
33.344,8.7768,07/27/2019 16:36:41
33.346,8.7768,07/27/2019 16:36:51
33.346,8.7768,07/27/2019 16:37:01
33.347,8.7768,07/27/2019 16:37:11
33.347,8.7768,07/27/2019 16:37:21
33.349,8.7768,07/27/2019 16:37:31
33.349,8.7768,07/27/2019 16:37:41
33.351,8.7768,07/27/2019 16:37:51
33.351,8.7768,07/27/2019 16:38:01
33.352,8.7768,07/27/2019 16:38:11
33.352,8.7768,07/27/2019 16:38:21
33.354,8.7768,07/27/2019 16:38:31
33.354,8.7768,07/27/2019 16:38:41
33.355,8.7768,07/27/2019 16:38:51
33.355,8.7768,07/27/2019 16:39:01
33.357,8.7768,07/27/2019 16:39:11
33.357,8.7768,07/27/2019 16:39:21
33.359,8.7768,07/27/2019 16:39:31
33.359,8.7768,07/27/2019 16:39:41
33.36,8.7768,07/27/2019 16:39:51
33.362,8.7768,07/27/2019 16:40:01
33.362,8.7768,07/27/2019 16:40:11
33.364,8.7768,07/27/2019 16:40:21
33.364,8.7768,07/27/2019 16:40:31
33.365,8.7768,07/27/2019 16:40:41
33.365,8.7768,07/27/2019 16:40:51
33.367,8.7768,07/27/2019 16:41:01
33.367,8.7768,07/27/2019 16:41:11
33.368,8.7768,07/27/2019 16:41:21
33.368,8.7768,07/27/2019 16:41:31
33.37,8.7768,07/27/2019 16:41:41
33.37,8.7768,07/27/2019 16:41:51
33.372,8.7768,07/27/2019 16:42:01
33.372,8.7768,07/27/2019 16:42:11
33.373,8.7768,07/27/2019 16:42:21
33.375,8.7768,07/27/2019 16:42:31
33.375,8.7768,07/27/2019 16:42:41
33.377,8.7768,07/27/2019 16:42:51
33.377,8.7768,07/27/2019 16:43:01
33.378,8.7768,07/27/2019 16:43:11
33.378,8.7768,07/27/2019 16:43:21
33.38,8.7768,07/27/2019 16:43:31
33.38,8.7768,07/27/2019 16:43:41
33.381,8.7768,07/27/2019 16:43:51
33.381,8.7768,07/27/2019 16:44:01
33.383,8.7768,07/27/2019 16:44:11
33.383,8.7768,07/27/2019 16:44:21
33.385,8.7768,07/27/2019 16:44:31
33.386,8.7768,07/27/2019 16:44:41
33.386,8.7768,07/27/2019 16:44:51
33.388,8.7768,07/27/2019 16:45:01
33.388,8.7768,07/27/2019 16:45:11
33.39,8.7768,07/27/2019 16:45:21
33.39,8.7768,07/27/2019 16:45:31
33.391,8.7768,07/27/2019 16:45:41
33.391,8.7768,07/27/2019 16:45:51
33.393,8.7768,07/27/2019 16:46:01
33.395,8.7768,07/27/2019 16:46:11
33.395,8.7768,07/27/2019 16:46:21
33.396,8.7768,07/27/2019 16:46:31
33.396,8.7768,07/27/2019 16:46:41
33.398,8.7768,07/27/2019 16:46:51
33.398,8.7768,07/27/2019 16:47:01
33.399,8.7768,07/27/2019 16:47:11
33.399,8.7768,07/27/2019 16:47:21
33.401,8.7768,07/27/2019 16:47:31
33.403,8.7768,07/27/2019 16:47:41
33.403,8.7768,07/27/2019 16:47:51
33.404,8.7768,07/27/2019 16:48:01
33.404,8.7768,07/27/2019 16:48:11
33.406,8.7768,07/27/2019 16:48:21
33.406,8.7768,07/27/2019 16:48:31
33.408,8.7768,07/27/2019 16:48:41
33.408,8.7768,07/27/2019 16:48:51
33.409,8.7768,07/27/2019 16:49:01
33.411,8.7768,07/27/2019 16:49:11
33.411,8.7768,07/27/2019 16:49:21
33.412,8.7768,07/27/2019 16:49:31
33.412,8.7768,07/27/2019 16:49:41
33.414,8.7768,07/27/2019 16:49:51
33.414,8.7768,07/27/2019 16:50:01
33.416,8.7768,07/27/2019 16:50:11
33.417,8.7768,07/27/2019 16:50:21
33.417,8.7768,07/27/2019 16:50:31
33.419,8.7768,07/27/2019 16:50:41
33.419,8.7768,07/27/2019 16:50:51
33.421,8.7768,07/27/2019 16:51:01
33.421,8.7768,07/27/2019 16:51:11
33.422,8.7768,07/27/2019 16:51:21
33.424,8.7768,07/27/2019 16:51:31
33.424,8.7768,07/27/2019 16:51:41
33.425,8.7768,07/27/2019 16:51:51
33.425,8.7768,07/27/2019 16:52:01
33.427,8.7768,07/27/2019 16:52:11
33.427,8.7768,07/27/2019 16:52:21
33.429,8.7768,07/27/2019 16:52:31
33.43,8.7768,07/27/2019 16:52:41
33.43,8.7768,07/27/2019 16:52:51
33.432,8.7768,07/27/2019 16:53:01
33.432,8.7768,07/27/2019 16:53:11
33.434,8.7768,07/27/2019 16:53:21
33.435,8.7768,07/27/2019 16:53:31
33.435,8.7768,07/27/2019 16:53:41
33.437,8.7768,07/27/2019 16:53:51
33.437,8.7768,07/27/2019 16:54:01
33.438,8.7768,07/27/2019 16:54:11
33.44,8.7768,07/27/2019 16:54:21
33.44,8.7768,07/27/2019 16:54:31
33.442,8.7768,07/27/2019 16:54:41
33.442,8.7768,07/27/2019 16:54:51
33.443,8.7768,07/27/2019 16:55:01
33.445,8.7768,07/27/2019 16:55:11
33.445,8.7768,07/27/2019 16:55:21
33.447,8.7768,07/27/2019 16:55:31
33.447,8.7768,07/27/2019 16:55:41
33.448,8.7768,07/27/2019 16:55:51
33.45,8.7768,07/27/2019 16:56:01
33.45,8.7768,07/27/2019 16:56:11
33.452,8.7768,07/27/2019 16:56:21
33.452,8.7768,07/27/2019 16:56:31
33.453,8.7768,07/27/2019 16:56:41
33.455,8.7768,07/27/2019 16:56:51
33.455,8.7768,07/27/2019 16:57:01
33.456,8.7768,07/27/2019 16:57:11
33.456,8.7768,07/27/2019 16:57:21
33.458,8.7768,07/27/2019 16:57:31
33.46,8.7768,07/27/2019 16:57:41
33.46,8.7768,07/27/2019 16:57:51
33.461,8.7768,07/27/2019 16:58:01
33.461,8.7768,07/27/2019 16:58:11
33.463,8.7768,07/27/2019 16:58:21
33.465,8.7768,07/27/2019 16:58:31
33.465,8.7768,07/27/2019 16:58:41
33.466,8.7768,07/27/2019 16:58:51
33.468,8.7768,07/27/2019 16:59:01
33.468,8.7768,07/27/2019 16:59:11
33.469,8.7768,07/27/2019 16:59:21
33.469,8.7768,07/27/2019 16:59:31
33.471,8.7768,07/27/2019 16:59:41
33.473,8.7768,07/27/2019 16:59:51
33.473,8.7768,07/27/2019 17:00:01
33.474,8.7768,07/27/2019 17:00:11
33.474,8.7768,07/27/2019 17:00:21
33.476,8.7768,07/27/2019 17:00:31
33.478,8.7768,07/27/2019 17:00:41
33.478,8.7768,07/27/2019 17:00:51
33.479,8.7768,07/27/2019 17:01:01
33.481,8.7768,07/27/2019 17:01:11
33.481,8.7768,07/27/2019 17:01:21
33.482,8.7768,07/27/2019 17:01:31
33.482,8.7768,07/27/2019 17:01:41
33.484,8.7768,07/27/2019 17:01:51
33.486,8.7768,07/27/2019 17:02:01
33.486,8.7768,07/27/2019 17:02:11
33.487,8.7768,07/27/2019 17:02:21
33.489,8.7768,07/27/2019 17:02:31
33.489,8.7768,07/27/2019 17:02:41
33.491,8.7768,07/27/2019 17:02:51
33.491,8.7768,07/27/2019 17:03:01
33.492,8.7768,07/27/2019 17:03:11
33.494,8.7768,07/27/2019 17:03:21
33.494,8.7768,07/27/2019 17:03:31
33.496,8.7768,07/27/2019 17:03:41
33.497,8.7768,07/27/2019 17:03:51
33.497,8.7768,07/27/2019 17:04:01
33.499,8.7768,07/27/2019 17:04:11
33.499,8.7768,07/27/2019 17:04:21
33.5,8.7768,07/27/2019 17:04:31
33.502,8.7768,07/27/2019 17:04:41
33.502,8.7768,07/27/2019 17:04:51
33.504,8.7768,07/27/2019 17:05:01
33.505,8.7768,07/27/2019 17:05:11
33.505,8.7768,07/27/2019 17:05:21
33.507,8.7768,07/27/2019 17:05:31
33.509,8.7768,07/27/2019 17:05:41
33.509,8.7768,07/27/2019 17:05:51
33.51,8.7768,07/27/2019 17:06:01
33.51,8.7768,07/27/2019 17:06:11
33.512,8.7768,07/27/2019 17:06:21
33.513,8.7768,07/27/2019 17:06:31
33.513,8.7768,07/27/2019 17:06:41
33.515,8.7768,07/27/2019 17:06:51
33.517,8.7768,07/27/2019 17:07:01
33.517,8.7768,07/27/2019 17:07:11
33.518,8.7768,07/27/2019 17:07:21
33.52,8.7768,07/27/2019 17:07:31
33.52,8.7768,07/27/2019 17:07:41
33.522,8.7768,07/27/2019 17:07:51
33.523,8.7768,07/27/2019 17:08:01
33.523,8.7768,07/27/2019 17:08:11
33.525,8.7768,07/27/2019 17:08:21
33.525,8.7768,07/27/2019 17:08:31
33.526,8.7768,07/27/2019 17:08:41
33.528,8.7768,07/27/2019 17:08:51
33.528,8.7768,07/27/2019 17:09:01
33.53,8.7768,07/27/2019 17:09:11
33.531,8.7768,07/27/2019 17:09:21
33.531,8.7768,07/27/2019 17:09:31
33.533,8.7768,07/27/2019 17:09:41
33.535,8.7768,07/27/2019 17:09:51
33.535,8.7768,07/27/2019 17:10:01
33.536,8.7768,07/27/2019 17:10:11
33.538,8.7768,07/27/2019 17:10:21
33.538,8.7768,07/27/2019 17:10:31
33.54,8.7768,07/27/2019 17:10:41
33.541,8.7768,07/27/2019 17:10:51
33.541,8.7768,07/27/2019 17:11:01
33.543,8.7768,07/27/2019 17:11:11
33.544,8.7768,07/27/2019 17:11:21
33.544,8.7768,07/27/2019 17:11:31
33.546,8.7768,07/27/2019 17:11:41
33.546,8.7768,07/27/2019 17:11:51
33.548,8.7768,07/27/2019 17:12:01
33.549,8.7768,07/27/2019 17:12:11
33.549,8.7768,07/27/2019 17:12:21
33.551,8.7768,07/27/2019 17:12:31
33.553,8.7768,07/27/2019 17:12:41
33.553,8.7768,07/27/2019 17:12:51
33.554,8.7768,07/27/2019 17:13:01
33.556,8.7768,07/27/2019 17:13:11
33.556,8.7768,07/27/2019 17:13:21
33.557,8.7768,07/27/2019 17:13:31
33.559,8.7768,07/27/2019 17:13:41
33.559,8.7768,07/27/2019 17:13:51
33.561,8.7768,07/27/2019 17:14:01
33.562,8.7768,07/27/2019 17:14:11
33.562,8.7768,07/27/2019 17:14:21
33.564,8.7768,07/27/2019 17:14:31
33.566,8.7768,07/27/2019 17:14:41
33.566,8.7768,07/27/2019 17:14:51
33.567,8.7768,07/27/2019 17:15:01
33.569,8.7768,07/27/2019 17:15:11
33.569,8.7768,07/27/2019 17:15:21
33.571,8.7768,07/27/2019 17:15:31
33.572,8.7768,07/27/2019 17:15:41
33.572,8.7768,07/27/2019 17:15:51
33.574,8.7768,07/27/2019 17:16:01
33.575,8.7768,07/27/2019 17:16:11
33.575,8.7768,07/27/2019 17:16:21
33.577,8.7768,07/27/2019 17:16:31
33.579,8.7768,07/27/2019 17:16:41
33.579,8.7768,07/27/2019 17:16:51
33.58,8.7768,07/27/2019 17:17:01
33.582,8.7768,07/27/2019 17:17:11
33.582,8.7768,07/27/2019 17:17:21
33.584,8.7768,07/27/2019 17:17:31
33.585,8.7768,07/27/2019 17:17:41
33.587,8.7768,07/27/2019 17:17:51
33.587,8.7768,07/27/2019 17:18:01
33.588,8.7768,07/27/2019 17:18:11
33.59,8.7768,07/27/2019 17:18:21
33.59,8.7768,07/27/2019 17:18:31
33.592,8.7768,07/27/2019 17:18:41
33.593,8.7768,07/27/2019 17:18:51
33.593,8.7768,07/27/2019 17:19:01
33.595,8.7768,07/27/2019 17:19:11
33.597,8.7768,07/27/2019 17:19:21
33.597,8.7768,07/27/2019 17:19:31
33.598,8.7768,07/27/2019 17:19:41
33.6,8.7768,07/27/2019 17:19:51
33.6,8.7768,07/27/2019 17:20:01
33.602,8.7768,07/27/2019 17:20:11
33.603,8.7768,07/27/2019 17:20:21
33.603,8.7768,07/27/2019 17:20:31
33.605,8.7768,07/27/2019 17:20:41
33.606,8.7768,07/27/2019 17:20:51
33.608,8.7768,07/27/2019 17:21:01
33.608,8.7768,07/27/2019 17:21:11
33.61,8.7768,07/27/2019 17:21:21
33.611,8.7768,07/27/2019 17:21:31
33.611,8.7768,07/27/2019 17:21:41
33.613,8.7768,07/27/2019 17:21:51
33.615,8.7768,07/27/2019 17:22:01
33.615,8.7768,07/27/2019 17:22:11
33.616,8.7768,07/27/2019 17:22:21
33.618,8.7768,07/27/2019 17:22:31
33.618,8.7768,07/27/2019 17:22:41
33.619,8.7768,07/27/2019 17:22:51
33.621,8.7768,07/27/2019 17:23:01
33.623,8.7768,07/27/2019 17:23:11
33.623,8.7768,07/27/2019 17:23:21
33.624,8.7768,07/27/2019 17:23:31
33.626,8.7768,07/27/2019 17:23:41
33.626,8.7768,07/27/2019 17:23:51
33.628,8.7768,07/27/2019 17:24:01
33.629,8.7768,07/27/2019 17:24:11
33.629,8.7768,07/27/2019 17:24:21
33.631,8.7768,07/27/2019 17:24:31
33.633,8.7768,07/27/2019 17:24:41
33.634,8.7768,07/27/2019 17:24:51
33.634,8.7768,07/27/2019 17:25:01
33.636,8.7768,07/27/2019 17:25:11
33.637,8.7768,07/27/2019 17:25:21
33.637,8.7768,07/27/2019 17:25:31
33.639,8.7768,07/27/2019 17:25:41
33.641,8.7768,07/27/2019 17:25:51
33.642,8.7768,07/27/2019 17:26:01
33.642,8.7768,07/27/2019 17:26:11
33.644,8.7768,07/27/2019 17:26:21
33.646,8.7768,07/27/2019 17:26:31
33.646,8.7768,07/27/2019 17:26:41
33.647,8.7768,07/27/2019 17:26:51
33.649,8.7768,07/27/2019 17:27:01
33.651,8.7768,07/27/2019 17:27:11
33.651,8.7768,07/27/2019 17:27:21
33.652,8.7768,07/27/2019 17:27:31
33.654,8.7768,07/27/2019 17:27:41
33.654,8.7768,07/27/2019 17:27:51
33.655,8.7768,07/27/2019 17:28:01
33.657,8.7768,07/27/2019 17:28:11
33.659,8.7768,07/27/2019 17:28:21
33.659,8.7768,07/27/2019 17:28:31
33.66,8.7768,07/27/2019 17:28:41
33.662,8.7768,07/27/2019 17:28:51
33.662,8.7768,07/27/2019 17:29:01
33.664,8.7768,07/27/2019 17:29:11
33.665,8.7768,07/27/2019 17:29:21
33.667,8.7768,07/27/2019 17:29:31
33.667,8.7768,07/27/2019 17:29:41
33.668,8.7768,07/27/2019 17:29:51
33.67,8.7768,07/27/2019 17:30:01
33.672,8.7768,07/27/2019 17:30:11
33.672,8.7768,07/27/2019 17:30:21
33.673,8.7768,07/27/2019 17:30:31
33.675,8.7768,07/27/2019 17:30:41
33.675,8.7768,07/27/2019 17:30:51
33.677,8.7768,07/27/2019 17:31:01
33.678,8.7768,07/27/2019 17:31:11
33.68,8.7768,07/27/2019 17:31:21
33.68,8.7768,07/27/2019 17:31:31
33.682,8.7768,07/27/2019 17:31:41
33.683,8.7768,07/27/2019 17:31:51
33.685,8.7768,07/27/2019 17:32:01
33.685,8.7768,07/27/2019 17:32:11
33.686,8.7768,07/27/2019 17:32:21
33.688,8.7768,07/27/2019 17:32:31
33.69,8.7768,07/27/2019 17:32:41
33.69,8.7768,07/27/2019 17:32:51
33.691,8.7768,07/27/2019 17:33:01
33.693,8.7768,07/27/2019 17:33:11
33.693,8.7768,07/27/2019 17:33:21
33.695,8.7768,07/27/2019 17:33:31
33.696,8.7768,07/27/2019 17:33:41
33.698,8.7768,07/27/2019 17:33:51
33.698,8.7768,07/27/2019 17:34:01
33.7,8.7768,07/27/2019 17:34:11
33.701,8.7768,07/27/2019 17:34:21
33.703,8.7768,07/27/2019 17:34:31
33.703,8.7768,07/27/2019 17:34:41
33.704,8.7768,07/27/2019 17:34:51
33.706,8.7768,07/27/2019 17:35:01
33.708,8.7768,07/27/2019 17:35:11
33.708,8.7768,07/27/2019 17:35:21
33.709,8.7768,07/27/2019 17:35:31
33.711,8.7768,07/27/2019 17:35:41
33.713,8.7768,07/27/2019 17:35:51
33.713,8.7768,07/27/2019 17:36:01
33.714,8.7768,07/27/2019 17:36:11
33.716,8.7768,07/27/2019 17:36:21
33.717,8.7768,07/27/2019 17:36:31
33.717,8.7768,07/27/2019 17:36:41
33.719,8.7768,07/27/2019 17:36:51
33.721,8.7768,07/27/2019 17:37:01
33.722,8.7768,07/27/2019 17:37:11
33.724,8.7768,07/27/2019 17:37:21
33.724,8.7768,07/27/2019 17:37:31
33.726,8.7768,07/27/2019 17:37:41
33.727,8.7768,07/27/2019 17:37:51
33.729,8.7768,07/27/2019 17:38:01
33.729,8.7768,07/27/2019 17:38:11
33.731,8.7768,07/27/2019 17:38:21
33.732,8.7768,07/27/2019 17:38:31
33.734,8.7768,07/27/2019 17:38:41
33.734,8.7768,07/27/2019 17:38:51
33.735,8.7768,07/27/2019 17:39:01
33.737,8.7768,07/27/2019 17:39:11
33.739,8.7768,07/27/2019 17:39:21
33.739,8.7768,07/27/2019 17:39:31
33.74,8.7768,07/27/2019 17:39:41
33.742,8.7768,07/27/2019 17:39:51
33.744,8.7768,07/27/2019 17:40:01
33.744,8.7768,07/27/2019 17:40:11
33.745,8.7768,07/27/2019 17:40:21
33.747,8.7768,07/27/2019 17:40:31
33.749,8.7768,07/27/2019 17:40:41
33.75,8.7768,07/27/2019 17:40:51
33.75,8.7768,07/27/2019 17:41:01
33.752,8.7768,07/27/2019 17:41:11
33.753,8.7768,07/27/2019 17:41:21
33.755,8.7768,07/27/2019 17:41:31
33.755,8.7768,07/27/2019 17:41:41
33.757,8.7768,07/27/2019 17:41:51
33.758,8.7768,07/27/2019 17:42:01
33.76,8.7768,07/27/2019 17:42:11
33.762,8.7768,07/27/2019 17:42:21
33.762,8.7768,07/27/2019 17:42:31
33.763,8.7768,07/27/2019 17:42:41
33.765,8.7768,07/27/2019 17:42:51
33.767,8.7768,07/27/2019 17:43:01
33.767,8.7768,07/27/2019 17:43:11
33.768,8.7768,07/27/2019 17:43:21
33.77,8.7768,07/27/2019 17:43:31
33.771,8.7768,07/27/2019 17:43:41
33.773,8.7768,07/27/2019 17:43:51
33.773,8.7768,07/27/2019 17:44:01
33.775,8.7768,07/27/2019 17:44:11
33.776,8.7768,07/27/2019 17:44:21
33.778,8.7768,07/27/2019 17:44:31
33.78,8.7768,07/27/2019 17:44:41
33.78,8.7768,07/27/2019 17:44:51
33.781,8.7768,07/27/2019 17:45:01
33.783,8.7768,07/27/2019 17:45:11
33.785,8.7768,07/27/2019 17:45:21
33.786,8.7768,07/27/2019 17:45:31
33.786,8.7768,07/27/2019 17:45:41
33.788,8.7768,07/27/2019 17:45:51
33.789,8.7768,07/27/2019 17:46:01
33.791,8.7768,07/27/2019 17:46:11
33.793,8.7768,07/27/2019 17:46:21
33.793,8.7768,07/27/2019 17:46:31
33.794,8.7768,07/27/2019 17:46:41
33.796,8.7768,07/27/2019 17:46:51
33.798,8.7768,07/27/2019 17:47:01
33.799,8.7768,07/27/2019 17:47:11
33.799,8.7768,07/27/2019 17:47:21
33.801,8.7768,07/27/2019 17:47:31
33.803,8.7768,07/27/2019 17:47:41
33.804,8.7768,07/27/2019 17:47:51
33.806,8.7768,07/27/2019 17:48:01
33.806,8.7768,07/27/2019 17:48:11
33.807,8.7768,07/27/2019 17:48:21
33.809,8.7768,07/27/2019 17:48:31
33.811,8.7768,07/27/2019 17:48:41
33.812,8.7768,07/27/2019 17:48:51
33.812,8.7768,07/27/2019 17:49:01
33.814,8.7768,07/27/2019 17:49:11
33.816,8.7768,07/27/2019 17:49:21
33.817,8.7768,07/27/2019 17:49:31
33.819,8.7768,07/27/2019 17:49:41
33.819,8.7768,07/27/2019 17:49:51
33.821,8.7768,07/27/2019 17:50:01
33.822,8.7768,07/27/2019 17:50:11
33.824,8.7768,07/27/2019 17:50:21
33.825,8.7768,07/27/2019 17:50:31
33.827,8.7768,07/27/2019 17:50:41
33.827,8.7768,07/27/2019 17:50:51
33.829,8.7768,07/27/2019 17:51:01
33.83,8.7768,07/27/2019 17:51:11
33.832,8.7768,07/27/2019 17:51:21
33.834,8.7768,07/27/2019 17:51:31
33.834,8.7768,07/27/2019 17:51:41
33.835,8.7768,07/27/2019 17:51:51
33.837,8.7768,07/27/2019 17:52:01
33.839,8.7768,07/27/2019 17:52:11
33.84,8.7768,07/27/2019 17:52:21
33.842,8.7768,07/27/2019 17:52:31
33.842,8.7768,07/27/2019 17:52:41
33.843,8.7768,07/27/2019 17:52:51
33.845,8.7768,07/27/2019 17:53:01
33.847,8.7768,07/27/2019 17:53:11
33.848,8.7768,07/27/2019 17:53:21
33.85,8.7768,07/27/2019 17:53:31
33.85,8.7768,07/27/2019 17:53:41
33.852,8.7768,07/27/2019 17:53:51
33.853,8.7768,07/27/2019 17:54:01
33.855,8.7768,07/27/2019 17:54:11
33.857,8.7768,07/27/2019 17:54:21
33.858,8.7768,07/27/2019 17:54:31
33.858,8.7768,07/27/2019 17:54:41
33.86,8.7768,07/27/2019 17:54:51
33.861,8.7768,07/27/2019 17:55:01
33.863,8.7768,07/27/2019 17:55:11
33.865,8.7768,07/27/2019 17:55:21
33.866,8.7768,07/27/2019 17:55:31
33.866,8.7768,07/27/2019 17:55:41
33.868,8.7768,07/27/2019 17:55:51
33.87,8.7768,07/27/2019 17:56:01
33.871,8.7768,07/27/2019 17:56:11
33.873,8.7768,07/27/2019 17:56:21
33.875,8.7768,07/27/2019 17:56:31
33.875,8.7768,07/27/2019 17:56:41
33.876,8.7768,07/27/2019 17:56:51
33.878,8.7768,07/27/2019 17:57:01
33.879,8.7768,07/27/2019 17:57:11
33.881,8.7768,07/27/2019 17:57:21
33.883,8.7768,07/27/2019 17:57:31
33.883,8.7768,07/27/2019 17:57:41
33.884,8.7768,07/27/2019 17:57:51
33.886,8.7768,07/27/2019 17:58:01
33.888,8.7768,07/27/2019 17:58:11
33.889,8.7768,07/27/2019 17:58:21
33.891,8.7768,07/27/2019 17:58:31
33.893,8.7768,07/27/2019 17:58:41
33.893,8.7768,07/27/2019 17:58:51
33.894,8.7768,07/27/2019 17:59:01
33.896,8.7768,07/27/2019 17:59:11
33.897,8.7768,07/27/2019 17:59:21
33.899,8.7768,07/27/2019 17:59:31
33.901,8.7768,07/27/2019 17:59:41
33.902,8.7768,07/27/2019 17:59:51
33.904,8.7768,07/27/2019 18:00:01
33.904,8.7768,07/27/2019 18:00:11
33.906,8.7768,07/27/2019 18:00:21
33.907,8.7768,07/27/2019 18:00:31
33.909,8.7768,07/27/2019 18:00:41
33.911,8.7768,07/27/2019 18:00:51
33.912,8.7768,07/27/2019 18:01:01
33.914,8.7768,07/27/2019 18:01:11
33.914,8.7768,07/27/2019 18:01:21
33.915,8.7768,07/27/2019 18:01:31
33.917,8.7768,07/27/2019 18:01:41
33.919,8.7768,07/27/2019 18:01:51
33.92,8.7768,07/27/2019 18:02:01
33.922,8.7768,07/27/2019 18:02:11
33.924,8.7768,07/27/2019 18:02:21
33.924,8.7768,07/27/2019 18:02:31
33.925,8.7768,07/27/2019 18:02:41
33.927,8.7768,07/27/2019 18:02:51
33.929,8.7768,07/27/2019 18:03:01
33.93,8.7768,07/27/2019 18:03:11
33.932,8.7768,07/27/2019 18:03:21
33.933,8.7768,07/27/2019 18:03:31
33.933,8.7768,07/27/2019 18:03:41
33.935,8.7768,07/27/2019 18:03:51
33.937,8.7768,07/27/2019 18:04:01
33.938,8.7768,07/27/2019 18:04:11
33.94,8.7768,07/27/2019 18:04:21
33.942,8.7768,07/27/2019 18:04:31
33.943,8.7768,07/27/2019 18:04:41
33.945,8.7768,07/27/2019 18:04:51
33.947,8.7768,07/27/2019 18:05:01
33.947,8.7768,07/27/2019 18:05:11
33.948,8.7768,07/27/2019 18:05:21
33.95,8.7768,07/27/2019 18:05:31
33.952,8.7768,07/27/2019 18:05:41
33.953,8.7768,07/27/2019 18:05:51
33.955,8.7768,07/27/2019 18:06:01
33.956,8.7768,07/27/2019 18:06:11
33.958,8.7768,07/27/2019 18:06:21
33.96,8.7768,07/27/2019 18:06:31
33.96,8.7768,07/27/2019 18:06:41
33.961,8.7768,07/27/2019 18:06:51
33.963,8.7768,07/27/2019 18:07:01
33.965,8.7768,07/27/2019 18:07:11
33.966,8.7768,07/27/2019 18:07:21
33.968,8.7768,07/27/2019 18:07:31
33.97,8.7768,07/27/2019 18:07:41
33.971,8.7768,07/27/2019 18:07:51
33.971,8.7768,07/27/2019 18:08:01
33.973,8.7768,07/27/2019 18:08:11
33.974,8.7768,07/27/2019 18:08:21
33.976,8.7768,07/27/2019 18:08:31
33.978,8.7768,07/27/2019 18:08:41
33.979,8.7768,07/27/2019 18:08:51
33.981,8.7768,07/27/2019 18:09:01
33.983,8.7768,07/27/2019 18:09:11
33.984,8.7768,07/27/2019 18:09:21
33.986,8.7768,07/27/2019 18:09:31
33.986,8.7768,07/27/2019 18:09:41
33.988,8.7768,07/27/2019 18:09:51
33.989,8.7768,07/27/2019 18:10:01
33.991,8.7768,07/27/2019 18:10:11
33.992,8.7768,07/27/2019 18:10:21
33.994,8.7768,07/27/2019 18:10:31
33.996,8.7768,07/27/2019 18:10:41
33.997,8.7768,07/27/2019 18:10:51
33.999,8.7768,07/27/2019 18:11:01
33.999,8.7768,07/27/2019 18:11:11
34.001,8.7768,07/27/2019 18:11:21
34.002,8.7768,07/27/2019 18:11:31
34.004,8.7768,07/27/2019 18:11:41
34.006,8.7768,07/27/2019 18:11:51
34.007,8.7768,07/27/2019 18:12:01
34.009,8.7768,07/27/2019 18:12:11
34.011,8.7768,07/27/2019 18:12:21
34.012,8.7768,07/27/2019 18:12:31
34.014,8.7768,07/27/2019 18:12:41
34.014,8.7768,07/27/2019 18:12:51
34.015,8.7768,07/27/2019 18:13:01
34.017,8.7768,07/27/2019 18:13:11
34.019,8.7768,07/27/2019 18:13:21
34.02,8.7768,07/27/2019 18:13:31
34.022,8.7768,07/27/2019 18:13:41
34.024,8.7768,07/27/2019 18:13:51
34.025,8.7768,07/27/2019 18:14:01
34.027,8.7768,07/27/2019 18:14:11
34.029,8.7768,07/27/2019 18:14:21
34.03,8.7768,07/27/2019 18:14:31
34.03,8.7768,07/27/2019 18:14:41
34.032,8.7768,07/27/2019 18:14:51
34.033,8.7768,07/27/2019 18:15:01
34.035,8.7768,07/27/2019 18:15:11
34.037,8.7768,07/27/2019 18:15:21
34.038,8.7768,07/27/2019 18:15:31
34.04,8.7768,07/27/2019 18:15:41
34.042,8.7768,07/27/2019 18:15:51
34.043,8.7768,07/27/2019 18:16:01
34.045,8.7768,07/27/2019 18:16:11
34.047,8.7768,07/27/2019 18:16:21
34.048,8.7768,07/27/2019 18:16:31
34.048,8.7768,07/27/2019 18:16:41
34.05,8.7768,07/27/2019 18:16:51
34.052,8.7768,07/27/2019 18:17:01
34.053,8.7768,07/27/2019 18:17:11
34.055,8.7768,07/27/2019 18:17:21
34.056,8.7768,07/27/2019 18:17:31
34.058,8.7768,07/27/2019 18:17:41
34.06,8.7768,07/27/2019 18:17:51
34.061,8.7768,07/27/2019 18:18:01
34.063,8.7768,07/27/2019 18:18:11
34.065,8.7768,07/27/2019 18:18:21
34.066,8.7768,07/27/2019 18:18:31
34.068,8.7768,07/27/2019 18:18:41
34.068,8.7768,07/27/2019 18:18:51
34.07,8.7768,07/27/2019 18:19:01
34.071,8.7768,07/27/2019 18:19:11
34.073,8.7768,07/27/2019 18:19:21
34.075,8.7768,07/27/2019 18:19:31
34.076,8.7768,07/27/2019 18:19:41
34.078,8.7768,07/27/2019 18:19:51
34.079,8.7768,07/27/2019 18:20:01
34.081,8.7768,07/27/2019 18:20:11
34.083,8.7768,07/27/2019 18:20:21
34.084,8.7768,07/27/2019 18:20:31
34.086,8.7768,07/27/2019 18:20:41
34.088,8.7768,07/27/2019 18:20:51
34.089,8.7768,07/27/2019 18:21:01
34.089,8.7768,07/27/2019 18:21:11
34.091,8.7768,07/27/2019 18:21:21
34.093,8.7768,07/27/2019 18:21:31
34.094,8.7768,07/27/2019 18:21:41
34.096,8.7768,07/27/2019 18:21:51
34.098,8.7768,07/27/2019 18:22:01
34.099,8.7768,07/27/2019 18:22:11
34.101,8.7768,07/27/2019 18:22:21
34.102,8.7768,07/27/2019 18:22:31
34.104,8.7768,07/27/2019 18:22:41
34.106,8.7768,07/27/2019 18:22:51
34.107,8.7768,07/27/2019 18:23:01
34.109,8.7768,07/27/2019 18:23:11
34.111,8.7768,07/27/2019 18:23:21
34.112,8.7768,07/27/2019 18:23:31
34.114,8.7768,07/27/2019 18:23:41
34.114,8.7768,07/27/2019 18:23:51
34.116,8.7768,07/27/2019 18:24:01
34.117,8.7768,07/27/2019 18:24:11
34.119,8.7768,07/27/2019 18:24:21
34.12,8.7768,07/27/2019 18:24:31
34.122,8.7768,07/27/2019 18:24:41
34.124,8.7768,07/27/2019 18:24:51
34.125,8.7768,07/27/2019 18:25:01
34.127,8.7768,07/27/2019 18:25:11
34.129,8.7768,07/27/2019 18:25:21
34.13,8.7768,07/27/2019 18:25:31
34.132,8.7768,07/27/2019 18:25:41
34.134,8.7768,07/27/2019 18:25:51
34.135,8.7768,07/27/2019 18:26:01
34.137,8.7768,07/27/2019 18:26:11
34.139,8.7768,07/27/2019 18:26:21
34.14,8.7768,07/27/2019 18:26:31
34.142,8.7768,07/27/2019 18:26:41
34.143,8.7768,07/27/2019 18:26:51
34.145,8.7768,07/27/2019 18:27:01
34.147,8.7768,07/27/2019 18:27:11
34.148,8.7768,07/27/2019 18:27:21
34.15,8.7768,07/27/2019 18:27:31
34.15,8.7768,07/27/2019 18:27:41
34.152,8.7768,07/27/2019 18:27:51
34.153,8.7768,07/27/2019 18:28:01
34.155,8.7768,07/27/2019 18:28:11
34.157,8.7768,07/27/2019 18:28:21
34.158,8.7768,07/27/2019 18:28:31
34.16,8.7768,07/27/2019 18:28:41
34.162,8.7768,07/27/2019 18:28:51
34.163,8.7768,07/27/2019 18:29:01
34.165,8.7768,07/27/2019 18:29:11
34.166,8.7768,07/27/2019 18:29:21
34.168,8.7768,07/27/2019 18:29:31
34.17,8.7768,07/27/2019 18:29:41
34.171,8.7768,07/27/2019 18:29:51
34.173,8.7768,07/27/2019 18:30:01
34.175,8.7768,07/27/2019 18:30:11
34.176,8.7768,07/27/2019 18:30:21
34.178,8.7768,07/27/2019 18:30:31
34.18,8.7768,07/27/2019 18:30:41
34.181,8.7768,07/27/2019 18:30:51
34.183,8.7768,07/27/2019 18:31:01
34.185,8.7768,07/27/2019 18:31:11
34.186,8.7768,07/27/2019 18:31:21
34.188,8.7768,07/27/2019 18:31:31
34.189,8.7768,07/27/2019 18:31:41
34.191,8.7768,07/27/2019 18:31:51
34.193,8.7768,07/27/2019 18:32:01
34.194,8.7768,07/27/2019 18:32:11
34.196,8.7768,07/27/2019 18:32:21
34.198,8.7768,07/27/2019 18:32:31
34.199,8.7768,07/27/2019 18:32:41
34.201,8.7768,07/27/2019 18:32:51
34.203,8.7768,07/27/2019 18:33:01
34.204,8.7768,07/27/2019 18:33:11
34.206,8.7768,07/27/2019 18:33:21
34.208,8.7768,07/27/2019 18:33:31
34.209,8.7768,07/27/2019 18:33:41
34.211,8.7768,07/27/2019 18:33:51
34.213,8.7768,07/27/2019 18:34:01
34.214,8.7768,07/27/2019 18:34:11
34.216,8.7768,07/27/2019 18:34:21
34.217,8.7768,07/27/2019 18:34:31
34.219,8.7768,07/27/2019 18:34:41
34.221,8.7768,07/27/2019 18:34:51
34.222,8.7768,07/27/2019 18:35:01
34.224,8.7768,07/27/2019 18:35:11
34.226,8.7768,07/27/2019 18:35:21
34.227,8.7768,07/27/2019 18:35:31
34.229,8.7768,07/27/2019 18:35:41
34.231,8.7768,07/27/2019 18:35:51
34.232,8.7768,07/27/2019 18:36:01
34.234,8.7768,07/27/2019 18:36:11
34.236,8.7768,07/27/2019 18:36:21
34.237,8.7768,07/27/2019 18:36:31
34.239,8.7768,07/27/2019 18:36:41
34.24,8.7768,07/27/2019 18:36:51
34.242,8.7768,07/27/2019 18:37:01
34.244,8.7768,07/27/2019 18:37:11
34.245,8.7768,07/27/2019 18:37:21
34.247,8.7768,07/27/2019 18:37:31
34.249,8.7768,07/27/2019 18:37:41
34.25,8.7768,07/27/2019 18:37:51
34.252,8.7768,07/27/2019 18:38:01
34.254,8.7768,07/27/2019 18:38:11
34.255,8.7768,07/27/2019 18:38:21
34.257,8.7768,07/27/2019 18:38:31
34.259,8.7768,07/27/2019 18:38:41
34.26,8.7768,07/27/2019 18:38:51
34.262,8.7768,07/27/2019 18:39:01
34.263,8.7768,07/27/2019 18:39:11
34.265,8.7768,07/27/2019 18:39:21
34.267,8.7768,07/27/2019 18:39:31
34.268,8.7768,07/27/2019 18:39:41
34.27,8.7768,07/27/2019 18:39:51
34.272,8.7768,07/27/2019 18:40:01
34.273,8.7768,07/27/2019 18:40:11
34.275,8.7768,07/27/2019 18:40:21
34.277,8.7766,07/27/2019 18:40:31
34.278,8.7768,07/27/2019 18:40:41
34.28,8.7768,07/27/2019 18:40:51
34.282,8.7768,07/27/2019 18:41:01
34.283,8.7768,07/27/2019 18:41:11
34.285,8.7768,07/27/2019 18:41:21
34.287,8.7768,07/27/2019 18:41:31
34.288,8.7768,07/27/2019 18:41:41
34.29,8.7768,07/27/2019 18:41:51
34.291,8.7768,07/27/2019 18:42:01
34.293,8.7768,07/27/2019 18:42:11
34.295,8.7768,07/27/2019 18:42:21
34.298,8.7768,07/27/2019 18:42:31
34.3,8.7768,07/27/2019 18:42:41
34.301,8.7768,07/27/2019 18:42:51
34.303,8.7768,07/27/2019 18:43:01
34.305,8.7768,07/27/2019 18:43:11
34.306,8.7768,07/27/2019 18:43:21
34.308,8.7768,07/27/2019 18:43:31
34.31,8.7768,07/27/2019 18:43:41
34.311,8.7768,07/27/2019 18:43:51
34.313,8.7768,07/27/2019 18:44:01
34.315,8.7768,07/27/2019 18:44:11
34.316,8.7768,07/27/2019 18:44:21
34.318,8.7768,07/27/2019 18:44:31
34.319,8.7768,07/27/2019 18:44:41
34.321,8.7768,07/27/2019 18:44:51
34.323,8.7768,07/27/2019 18:45:01
34.324,8.7768,07/27/2019 18:45:11
34.326,8.7768,07/27/2019 18:45:21
34.328,8.7768,07/27/2019 18:45:31
34.329,8.7768,07/27/2019 18:45:41
34.331,8.7768,07/27/2019 18:45:51
34.333,8.7768,07/27/2019 18:46:01
34.334,8.7768,07/27/2019 18:46:11
34.336,8.7768,07/27/2019 18:46:21
34.338,8.7768,07/27/2019 18:46:31
34.339,8.7768,07/27/2019 18:46:41
34.342,8.7768,07/27/2019 18:46:51
34.344,8.7768,07/27/2019 18:47:01
34.346,8.7768,07/27/2019 18:47:11
34.347,8.7768,07/27/2019 18:47:21
34.349,8.7768,07/27/2019 18:47:31
34.351,8.7768,07/27/2019 18:47:41
34.352,8.7768,07/27/2019 18:47:51
34.354,8.7768,07/27/2019 18:48:01
34.356,8.7768,07/27/2019 18:48:11
34.357,8.7768,07/27/2019 18:48:21
34.359,8.7768,07/27/2019 18:48:31
34.361,8.7768,07/27/2019 18:48:41
34.362,8.7768,07/27/2019 18:48:51
34.364,8.7768,07/27/2019 18:49:01
34.366,8.7768,07/27/2019 18:49:11
34.367,8.7768,07/27/2019 18:49:21
34.369,8.7768,07/27/2019 18:49:31
34.37,8.7768,07/27/2019 18:49:41
34.372,8.7768,07/27/2019 18:49:51
34.375,8.7768,07/27/2019 18:50:01
34.377,8.7768,07/27/2019 18:50:11
34.379,8.7768,07/27/2019 18:50:21
34.38,8.7768,07/27/2019 18:50:31
34.382,8.7768,07/27/2019 18:50:41
34.384,8.7768,07/27/2019 18:50:51
34.385,8.7768,07/27/2019 18:51:01
34.387,8.7768,07/27/2019 18:51:11
34.389,8.7768,07/27/2019 18:51:21
34.39,8.7768,07/27/2019 18:51:31
34.392,8.7768,07/27/2019 18:51:41
34.394,8.7768,07/27/2019 18:51:51
34.395,8.7768,07/27/2019 18:52:01
34.397,8.7768,07/27/2019 18:52:11
34.399,8.7768,07/27/2019 18:52:21
34.402,8.7768,07/27/2019 18:52:31
34.403,8.7768,07/27/2019 18:52:41
34.405,8.7768,07/27/2019 18:52:51
34.407,8.7768,07/27/2019 18:53:01
34.408,8.7768,07/27/2019 18:53:11
34.41,8.7768,07/27/2019 18:53:21
34.412,8.7768,07/27/2019 18:53:31
34.413,8.7768,07/27/2019 18:53:41
34.415,8.7768,07/27/2019 18:53:51
34.417,8.7768,07/27/2019 18:54:01
34.418,8.7768,07/27/2019 18:54:11
34.42,8.7768,07/27/2019 18:54:21
34.422,8.7768,07/27/2019 18:54:31
34.423,8.7768,07/27/2019 18:54:41
34.425,8.7768,07/27/2019 18:54:51
34.428,8.7768,07/27/2019 18:55:01
34.43,8.7768,07/27/2019 18:55:11
34.431,8.7768,07/27/2019 18:55:21
34.433,8.7768,07/27/2019 18:55:31
34.435,8.7768,07/27/2019 18:55:41
34.436,8.7766,07/27/2019 18:55:51
34.438,8.7768,07/27/2019 18:56:01
34.44,8.7768,07/27/2019 18:56:11
34.441,8.7768,07/27/2019 18:56:21
34.443,8.7768,07/27/2019 18:56:31
34.445,8.7768,07/27/2019 18:56:41
34.446,8.7768,07/27/2019 18:56:51
34.448,8.7768,07/27/2019 18:57:01
34.451,8.7768,07/27/2019 18:57:11
34.453,8.7768,07/27/2019 18:57:21
34.455,8.7768,07/27/2019 18:57:31
34.456,8.7768,07/27/2019 18:57:41
34.458,8.7768,07/27/2019 18:57:51
34.459,8.7768,07/27/2019 18:58:01
34.461,8.7768,07/27/2019 18:58:11
34.463,8.7768,07/27/2019 18:58:21
34.464,8.7766,07/27/2019 18:58:31
34.466,8.7768,07/27/2019 18:58:41
34.468,8.7768,07/27/2019 18:58:51
34.469,8.7768,07/27/2019 18:59:01
34.471,8.7768,07/27/2019 18:59:11
34.474,8.7768,07/27/2019 18:59:21
34.476,8.7768,07/27/2019 18:59:31
34.478,8.7768,07/27/2019 18:59:41
34.479,8.7768,07/27/2019 18:59:51
34.481,8.7768,07/27/2019 19:00:01
34.483,8.7768,07/27/2019 19:00:11
34.484,8.7768,07/27/2019 19:00:21
34.486,8.7768,07/27/2019 19:00:31
34.488,8.7768,07/27/2019 19:00:41
34.489,8.7768,07/27/2019 19:00:51
34.491,8.7768,07/27/2019 19:01:01
34.494,8.7768,07/27/2019 19:01:11
34.496,8.7768,07/27/2019 19:01:21
34.497,8.7768,07/27/2019 19:01:31
34.499,8.7768,07/27/2019 19:01:41
34.501,8.7768,07/27/2019 19:01:51
34.502,8.7768,07/27/2019 19:02:01
34.504,8.7768,07/27/2019 19:02:11
34.506,8.7766,07/27/2019 19:02:21
34.507,8.7768,07/27/2019 19:02:31
34.509,8.7768,07/27/2019 19:02:41
34.511,8.7768,07/27/2019 19:02:51
34.514,8.7768,07/27/2019 19:03:01
34.516,8.7768,07/27/2019 19:03:11
34.517,8.7768,07/27/2019 19:03:21
34.519,8.7768,07/27/2019 19:03:31
34.521,8.7766,07/27/2019 19:03:41
34.522,8.7768,07/27/2019 19:03:51
34.524,8.7768,07/27/2019 19:04:01
34.525,8.7768,07/27/2019 19:04:11
34.527,8.7768,07/27/2019 19:04:21
34.529,8.7768,07/27/2019 19:04:31
34.53,8.7768,07/27/2019 19:04:41
34.534,8.7768,07/27/2019 19:04:51
34.535,8.7768,07/27/2019 19:05:01
34.537,8.7768,07/27/2019 19:05:11
34.539,8.7768,07/27/2019 19:05:21
34.54,8.7768,07/27/2019 19:05:31
34.542,8.7768,07/27/2019 19:05:41
34.544,8.7768,07/27/2019 19:05:51
34.545,8.7768,07/27/2019 19:06:01
34.547,8.7768,07/27/2019 19:06:11
34.549,8.7768,07/27/2019 19:06:21
34.552,8.7766,07/27/2019 19:06:31
34.554,8.7768,07/27/2019 19:06:41
34.555,8.7768,07/27/2019 19:06:51
34.557,8.7766,07/27/2019 19:07:01
34.559,8.7768,07/27/2019 19:07:11
34.56,8.7768,07/27/2019 19:07:21
34.562,8.7766,07/27/2019 19:07:31
34.563,8.7768,07/27/2019 19:07:41
34.565,8.7768,07/27/2019 19:07:51
34.568,8.7768,07/27/2019 19:08:01
34.57,8.7766,07/27/2019 19:08:11
34.572,8.7768,07/27/2019 19:08:21
34.573,8.7768,07/27/2019 19:08:31
34.575,8.7768,07/27/2019 19:08:41
34.577,8.7768,07/27/2019 19:08:51
34.578,8.7768,07/27/2019 19:09:01
34.58,8.7768,07/27/2019 19:09:11
34.582,8.7768,07/27/2019 19:09:21
34.585,8.7768,07/27/2019 19:09:31
34.587,8.7768,07/27/2019 19:09:41
34.588,8.7768,07/27/2019 19:09:51
34.59,8.7768,07/27/2019 19:10:01
34.592,8.7768,07/27/2019 19:10:11
34.593,8.7768,07/27/2019 19:10:21
34.595,8.7768,07/27/2019 19:10:31
34.596,8.7768,07/27/2019 19:10:41
34.598,8.7768,07/27/2019 19:10:51
34.601,8.7768,07/27/2019 19:11:01
34.603,8.7768,07/27/2019 19:11:11
34.605,8.7766,07/27/2019 19:11:21
34.606,8.7768,07/27/2019 19:11:31
34.608,8.7768,07/27/2019 19:11:41
34.61,8.7768,07/27/2019 19:11:51
34.611,8.7768,07/27/2019 19:12:01
34.613,8.7768,07/27/2019 19:12:11
34.615,8.7768,07/27/2019 19:12:21
34.618,8.7768,07/27/2019 19:12:31
34.62,8.7768,07/27/2019 19:12:41
34.621,8.7768,07/27/2019 19:12:51
34.623,8.7768,07/27/2019 19:13:01
34.625,8.7768,07/27/2019 19:13:11
34.626,8.7768,07/27/2019 19:13:21
34.628,8.7768,07/27/2019 19:13:31
34.63,8.7768,07/27/2019 19:13:41
34.631,8.7768,07/27/2019 19:13:51
34.634,8.7768,07/27/2019 19:14:01
34.636,8.7768,07/27/2019 19:14:11
34.638,8.7768,07/27/2019 19:14:21
34.639,8.7768,07/27/2019 19:14:31
34.641,8.7768,07/27/2019 19:14:41
34.643,8.7768,07/27/2019 19:14:51
34.644,8.7768,07/27/2019 19:15:01
34.646,8.7768,07/27/2019 19:15:11
34.649,8.7768,07/27/2019 19:15:21
34.651,8.7768,07/27/2019 19:15:31
34.653,8.7768,07/27/2019 19:15:41
34.654,8.7768,07/27/2019 19:15:51
34.656,8.7768,07/27/2019 19:16:01
34.658,8.7768,07/27/2019 19:16:11
34.659,8.7768,07/27/2019 19:16:21
34.663,8.7768,07/27/2019 19:16:31
34.664,8.7768,07/27/2019 19:16:41
34.666,8.7768,07/27/2019 19:16:51
34.668,8.7768,07/27/2019 19:17:01
34.669,8.7768,07/27/2019 19:17:11
34.671,8.7768,07/27/2019 19:17:21
34.673,8.7768,07/27/2019 19:17:31
34.674,8.7768,07/27/2019 19:17:41
34.677,8.7768,07/27/2019 19:17:51
34.679,8.7768,07/27/2019 19:18:01
34.681,8.7768,07/27/2019 19:18:11
34.682,8.7768,07/27/2019 19:18:21
34.684,8.7768,07/27/2019 19:18:31
34.686,8.7768,07/27/2019 19:18:41
34.687,8.7768,07/27/2019 19:18:51
34.689,8.7768,07/27/2019 19:19:01
34.692,8.7768,07/27/2019 19:19:11
34.694,8.7768,07/27/2019 19:19:21
34.696,8.7768,07/27/2019 19:19:31
34.697,8.7768,07/27/2019 19:19:41
34.699,8.7768,07/27/2019 19:19:51
34.701,8.7768,07/27/2019 19:20:01
34.702,8.7768,07/27/2019 19:20:11
34.704,8.7768,07/27/2019 19:20:21
34.707,8.7768,07/27/2019 19:20:31
34.709,8.7768,07/27/2019 19:20:41
34.711,8.7768,07/27/2019 19:20:51
34.712,8.7768,07/27/2019 19:21:01
34.714,8.7768,07/27/2019 19:21:11
34.716,8.7768,07/27/2019 19:21:21
34.717,8.7768,07/27/2019 19:21:31
34.72,8.7768,07/27/2019 19:21:41
34.722,8.7768,07/27/2019 19:21:51
34.724,8.7768,07/27/2019 19:22:01
34.725,8.7768,07/27/2019 19:22:11
34.727,8.7768,07/27/2019 19:22:21
34.729,8.7768,07/27/2019 19:22:31
34.73,8.7768,07/27/2019 19:22:41
34.732,8.7768,07/27/2019 19:22:51
34.735,8.7768,07/27/2019 19:23:01
34.737,8.7768,07/27/2019 19:23:11
34.739,8.7768,07/27/2019 19:23:21
34.74,8.7768,07/27/2019 19:23:31
34.742,8.7768,07/27/2019 19:23:41
34.744,8.7768,07/27/2019 19:23:51
34.747,8.7768,07/27/2019 19:24:01
34.749,8.7768,07/27/2019 19:24:11
34.75,8.7768,07/27/2019 19:24:21
34.752,8.7768,07/27/2019 19:24:31
34.754,8.7768,07/27/2019 19:24:41
34.755,8.7768,07/27/2019 19:24:51
34.757,8.7768,07/27/2019 19:25:01
34.759,8.7768,07/27/2019 19:25:11
34.762,8.7768,07/27/2019 19:25:21
34.764,8.7768,07/27/2019 19:25:31
34.765,8.7768,07/27/2019 19:25:41
34.767,8.7768,07/27/2019 19:25:51
34.768,8.7768,07/27/2019 19:26:01
34.77,8.7768,07/27/2019 19:26:11
34.772,8.7768,07/27/2019 19:26:21
34.775,8.7768,07/27/2019 19:26:31
34.777,8.7768,07/27/2019 19:26:41
34.778,8.7768,07/27/2019 19:26:51
34.78,8.7768,07/27/2019 19:27:01
34.782,8.7768,07/27/2019 19:27:11
34.783,8.7768,07/27/2019 19:27:21
34.787,8.7768,07/27/2019 19:27:31
34.788,8.7768,07/27/2019 19:27:41
34.79,8.7768,07/27/2019 19:27:51
34.792,8.7768,07/27/2019 19:28:01
34.793,8.7768,07/27/2019 19:28:11
34.795,8.7768,07/27/2019 19:28:21
34.797,8.7768,07/27/2019 19:28:31
34.8,8.7768,07/27/2019 19:28:41
34.802,8.7768,07/27/2019 19:28:51
34.803,8.7768,07/27/2019 19:29:01
34.805,8.7768,07/27/2019 19:29:11
34.807,8.7768,07/27/2019 19:29:21
34.808,8.7768,07/27/2019 19:29:31
34.81,8.7768,07/27/2019 19:29:41
34.813,8.7768,07/27/2019 19:29:51
34.815,8.7768,07/27/2019 19:30:01
34.817,8.7768,07/27/2019 19:30:11
34.818,8.7768,07/27/2019 19:30:21
34.82,8.7768,07/27/2019 19:30:31
34.821,8.7768,07/27/2019 19:30:41
34.823,8.7768,07/27/2019 19:30:51
34.826,8.7768,07/27/2019 19:31:01
34.828,8.7768,07/27/2019 19:31:11
34.83,8.7768,07/27/2019 19:31:21
34.831,8.7768,07/27/2019 19:31:31
34.833,8.7768,07/27/2019 19:31:41
34.835,8.7768,07/27/2019 19:31:51
34.838,8.7768,07/27/2019 19:32:01
34.84,8.7768,07/27/2019 19:32:11
34.841,8.7768,07/27/2019 19:32:21
34.843,8.7768,07/27/2019 19:32:31
34.845,8.7768,07/27/2019 19:32:41
34.846,8.7768,07/27/2019 19:32:51
34.848,8.7768,07/27/2019 19:33:01
34.851,8.7768,07/27/2019 19:33:11
34.853,8.7768,07/27/2019 19:33:21
34.855,8.7768,07/27/2019 19:33:31
34.856,8.7768,07/27/2019 19:33:41
34.858,8.7768,07/27/2019 19:33:51
34.86,8.7768,07/27/2019 19:34:01
34.863,8.7768,07/27/2019 19:34:11
34.865,8.7768,07/27/2019 19:34:21
34.866,8.7768,07/27/2019 19:34:31
34.868,8.7768,07/27/2019 19:34:41
34.87,8.7768,07/27/2019 19:34:51
34.871,8.7768,07/27/2019 19:35:01
34.873,8.7768,07/27/2019 19:35:11
34.876,8.7766,07/27/2019 19:35:21
34.878,8.7768,07/27/2019 19:35:31
34.879,8.7768,07/27/2019 19:35:41
34.881,8.7768,07/27/2019 19:35:51
34.883,8.7768,07/27/2019 19:36:01
34.884,8.7768,07/27/2019 19:36:11
34.888,8.7768,07/27/2019 19:36:21
34.889,8.7768,07/27/2019 19:36:31
34.891,8.7768,07/27/2019 19:36:41
34.893,8.7768,07/27/2019 19:36:51
34.894,8.7768,07/27/2019 19:37:01
34.896,8.7768,07/27/2019 19:37:11
34.899,8.7768,07/27/2019 19:37:21
34.901,8.7768,07/27/2019 19:37:31
34.903,8.7768,07/27/2019 19:37:41
34.906,8.7768,07/27/2019 19:37:51
34.908,8.7768,07/27/2019 19:38:01
34.911,8.7768,07/27/2019 19:38:11
34.913,8.7768,07/27/2019 19:38:21
34.916,8.7768,07/27/2019 19:38:31
34.918,8.7768,07/27/2019 19:38:41
34.921,8.7768,07/27/2019 19:38:51
34.923,8.7768,07/27/2019 19:39:01
34.926,8.7768,07/27/2019 19:39:11
34.928,8.7768,07/27/2019 19:39:21
34.929,8.7768,07/27/2019 19:39:31
34.933,8.7768,07/27/2019 19:39:41
34.934,8.7768,07/27/2019 19:39:51
34.938,8.7768,07/27/2019 19:40:01
34.939,8.7768,07/27/2019 19:40:11
34.941,8.7768,07/27/2019 19:40:21
34.943,8.7768,07/27/2019 19:40:31
34.946,8.7768,07/27/2019 19:40:41
34.947,8.7768,07/27/2019 19:40:51
34.949,8.7768,07/27/2019 19:41:01
34.952,8.7768,07/27/2019 19:41:11
34.954,8.7768,07/27/2019 19:41:21
34.956,8.7769,07/27/2019 19:41:31
34.957,8.7768,07/27/2019 19:41:41
34.959,8.7768,07/27/2019 19:41:51
34.972,8.7768,07/27/2019 19:42:01
34.977,8.7768,07/27/2019 19:42:11
34.996,8.7768,07/27/2019 19:42:21
35.437,8.7768,07/27/2019 19:43:32
35.517,8.7768,07/27/2019 19:43:42
35.644,8.7768,07/27/2019 19:43:52
35.736,8.7768,07/27/2019 19:44:02
35.837,8.7768,07/27/2019 19:44:12
35.938,8.7847,07/27/2019 19:44:22
36.032,8.7821,07/27/2019 19:44:32
36.118,8.7821,07/27/2019 19:44:42
36.199,8.7818,07/27/2019 19:44:52
36.271,8.7815,07/27/2019 19:45:02
36.336,8.7807,07/27/2019 19:45:12
36.395,8.7799,07/27/2019 19:45:22
36.447,8.7796,07/27/2019 19:45:32
36.495,8.7795,07/27/2019 19:45:42
36.535,8.7795,07/27/2019 19:45:52
36.574,8.7795,07/27/2019 19:46:02
36.608,8.7795,07/27/2019 19:46:12
36.637,8.7795,07/27/2019 19:46:22
36.664,8.7793,07/27/2019 19:46:32
36.69,8.7795,07/27/2019 19:46:42
36.712,8.7795,07/27/2019 19:46:52
36.73,8.7793,07/27/2019 19:47:02
36.747,8.7795,07/27/2019 19:47:12
36.763,8.7795,07/27/2019 19:47:22
36.778,8.7795,07/27/2019 19:47:32
36.79,8.7795,07/27/2019 19:47:42
36.8,8.7795,07/27/2019 19:47:52
36.81,8.7795,07/27/2019 19:48:02
36.819,8.7793,07/27/2019 19:48:12
36.826,8.7795,07/27/2019 19:48:22
36.832,8.7793,07/27/2019 19:48:32
36.838,8.7793,07/27/2019 19:48:42
36.841,8.7793,07/27/2019 19:48:52
36.846,8.7791,07/27/2019 19:49:02
36.849,8.7791,07/27/2019 19:49:12
36.851,8.779,07/27/2019 19:49:22
36.855,8.779,07/27/2019 19:49:32
36.855,8.7788,07/27/2019 19:49:42
36.856,8.7786,07/27/2019 19:49:52
36.858,8.7788,07/27/2019 19:50:02
36.858,8.7785,07/27/2019 19:50:12
36.858,8.7785,07/27/2019 19:50:22
36.858,8.7781,07/27/2019 19:50:32
36.856,8.7785,07/27/2019 19:50:42
36.856,8.7781,07/27/2019 19:50:52
36.855,8.7781,07/27/2019 19:51:02
36.855,8.7778,07/27/2019 19:51:12
36.853,8.7778,07/27/2019 19:51:22
36.851,8.7776,07/27/2019 19:51:32
36.849,8.7778,07/27/2019 19:51:42
36.848,8.7774,07/27/2019 19:51:52
36.846,8.7773,07/27/2019 19:52:02
36.843,8.7776,07/27/2019 19:52:12
36.841,8.7773,07/27/2019 19:52:22
36.839,8.7773,07/27/2019 19:52:32
36.836,8.7771,07/27/2019 19:52:42
36.834,8.7773,07/27/2019 19:52:52
36.831,8.7771,07/27/2019 19:53:02
36.829,8.7771,07/27/2019 19:53:12
36.826,8.777,07/27/2019 19:53:22
36.824,8.777,07/27/2019 19:53:32
36.821,8.777,07/27/2019 19:53:42
36.817,8.777,07/27/2019 19:53:52
36.815,8.777,07/27/2019 19:54:02
36.812,8.777,07/27/2019 19:54:12
36.809,8.777,07/27/2019 19:54:22
36.805,8.777,07/27/2019 19:54:32
36.803,8.777,07/27/2019 19:54:42
36.8,8.7768,07/27/2019 19:54:52
36.797,8.777,07/27/2019 19:55:02
36.793,8.777,07/27/2019 19:55:12
36.79,8.777,07/27/2019 19:55:22
36.788,8.7768,07/27/2019 19:55:32
36.785,8.777,07/27/2019 19:55:42
36.781,8.7768,07/27/2019 19:55:52
36.778,8.7768,07/27/2019 19:56:02
36.775,8.7768,07/27/2019 19:56:12
36.773,8.7768,07/27/2019 19:56:22
36.769,8.7768,07/27/2019 19:56:32
36.766,8.7768,07/27/2019 19:56:42
36.763,8.7768,07/27/2019 19:56:52
36.759,8.7768,07/27/2019 19:57:02
36.756,8.7768,07/27/2019 19:57:12
36.754,8.7768,07/27/2019 19:57:22
36.751,8.7768,07/27/2019 19:57:32
36.747,8.7768,07/27/2019 19:57:42
36.744,8.7768,07/27/2019 19:57:52
36.742,8.7768,07/27/2019 19:58:02
36.739,8.7768,07/27/2019 19:58:12
36.735,8.7768,07/27/2019 19:58:22
36.732,8.7768,07/27/2019 19:58:32
36.729,8.7768,07/27/2019 19:58:42
36.727,8.7768,07/27/2019 19:58:52
36.724,8.7768,07/27/2019 19:59:02
36.72,8.7768,07/27/2019 19:59:12
36.718,8.7768,07/27/2019 19:59:22
36.715,8.7768,07/27/2019 19:59:32
36.712,8.7768,07/27/2019 19:59:42
36.708,8.7768,07/27/2019 19:59:52
36.707,8.7768,07/27/2019 20:00:02
36.703,8.7768,07/27/2019 20:00:12
36.7,8.7768,07/27/2019 20:00:22
36.698,8.7768,07/27/2019 20:00:32
36.695,8.7768,07/27/2019 20:00:42
36.691,8.7768,07/27/2019 20:00:52
36.69,8.7768,07/27/2019 20:01:02
36.686,8.7768,07/27/2019 20:01:12
36.685,8.7768,07/27/2019 20:01:22
36.681,8.7768,07/27/2019 20:01:32
36.678,8.7768,07/27/2019 20:01:42
36.676,8.7768,07/27/2019 20:01:52
36.673,8.7768,07/27/2019 20:02:02
36.671,8.7768,07/27/2019 20:02:12
36.668,8.7768,07/27/2019 20:02:22
36.664,8.7768,07/27/2019 20:02:32
36.662,8.7768,07/27/2019 20:02:42
36.659,8.7768,07/27/2019 20:02:52
36.657,8.7768,07/27/2019 20:03:02
36.654,8.7768,07/27/2019 20:03:12
36.652,8.7768,07/27/2019 20:03:22
36.649,8.7768,07/27/2019 20:03:32
36.647,8.7768,07/27/2019 20:03:42
36.645,8.7768,07/27/2019 20:03:52
36.642,8.7768,07/27/2019 20:04:02
36.64,8.7768,07/27/2019 20:04:12
36.637,8.7768,07/27/2019 20:04:22
36.635,8.7768,07/27/2019 20:04:32
36.632,8.7768,07/27/2019 20:04:42
36.63,8.7768,07/27/2019 20:04:52
36.627,8.7768,07/27/2019 20:05:02
36.625,8.7768,07/27/2019 20:05:12
36.623,8.7768,07/27/2019 20:05:22
36.62,8.7768,07/27/2019 20:05:32
36.618,8.7768,07/27/2019 20:05:42
36.617,8.7768,07/27/2019 20:05:52
36.613,8.7768,07/27/2019 20:06:02
36.612,8.7768,07/27/2019 20:06:12
36.61,8.7768,07/27/2019 20:06:22
36.606,8.7768,07/27/2019 20:06:32
36.605,8.7768,07/27/2019 20:06:42
36.603,8.7768,07/27/2019 20:06:52
36.6,8.7768,07/27/2019 20:07:02
36.598,8.7768,07/27/2019 20:07:12
36.596,8.7768,07/27/2019 20:07:22
36.593,8.7768,07/27/2019 20:07:32
36.591,8.7768,07/27/2019 20:07:42
36.589,8.7768,07/27/2019 20:07:52
36.588,8.7768,07/27/2019 20:08:02
36.584,8.7768,07/27/2019 20:08:12
36.583,8.7768,07/27/2019 20:08:22
36.581,8.7768,07/27/2019 20:08:32
36.579,8.7768,07/27/2019 20:08:42
36.578,8.7768,07/27/2019 20:08:52
36.574,8.7768,07/27/2019 20:09:02
36.573,8.7768,07/27/2019 20:09:12
36.571,8.7768,07/27/2019 20:09:22
36.569,8.7768,07/27/2019 20:09:32
36.566,8.7768,07/27/2019 20:09:42
36.564,8.7768,07/27/2019 20:09:52
36.562,8.7768,07/27/2019 20:10:02
36.561,8.7768,07/27/2019 20:10:12
36.559,8.7768,07/27/2019 20:10:22
36.557,8.7768,07/27/2019 20:10:32
36.556,8.7768,07/27/2019 20:10:42
36.554,8.7768,07/27/2019 20:10:52
36.55,8.7768,07/27/2019 20:11:02
36.549,8.7768,07/27/2019 20:11:12
36.547,8.7768,07/27/2019 20:11:22
36.545,8.7768,07/27/2019 20:11:32
36.544,8.7768,07/27/2019 20:11:42
36.542,8.7768,07/27/2019 20:11:52
36.54,8.7768,07/27/2019 20:12:02
36.539,8.7768,07/27/2019 20:12:12
36.537,8.7768,07/27/2019 20:12:22
36.535,8.7768,07/27/2019 20:12:32
36.532,8.7768,07/27/2019 20:12:42
36.53,8.7768,07/27/2019 20:12:52
36.528,8.7768,07/27/2019 20:13:02
36.527,8.7768,07/27/2019 20:13:12
36.525,8.7768,07/27/2019 20:13:22
36.523,8.7768,07/27/2019 20:13:32
36.522,8.7768,07/27/2019 20:13:42
36.52,8.7768,07/27/2019 20:13:52
36.518,8.7768,07/27/2019 20:14:02
36.517,8.7768,07/27/2019 20:14:12
36.515,8.7768,07/27/2019 20:14:22
36.513,8.7768,07/27/2019 20:14:32
36.512,8.7768,07/27/2019 20:14:42
36.51,8.7768,07/27/2019 20:14:52
36.508,8.7768,07/27/2019 20:15:02
36.506,8.7768,07/27/2019 20:15:12
36.505,8.7768,07/27/2019 20:15:22
36.503,8.7768,07/27/2019 20:15:32
36.501,8.7768,07/27/2019 20:15:42
36.5,8.7768,07/27/2019 20:15:52
36.498,8.7768,07/27/2019 20:16:02
36.496,8.7768,07/27/2019 20:16:12
36.496,8.7768,07/27/2019 20:16:22
36.495,8.7768,07/27/2019 20:16:32
36.493,8.7768,07/27/2019 20:16:42
36.491,8.7768,07/27/2019 20:16:52
36.489,8.7768,07/27/2019 20:17:02
36.488,8.7768,07/27/2019 20:17:12
36.486,8.7768,07/27/2019 20:17:22
36.484,8.7768,07/27/2019 20:17:32
36.483,8.7768,07/27/2019 20:17:42
36.481,8.7768,07/27/2019 20:17:52
36.479,8.7768,07/27/2019 20:18:02
36.478,8.7768,07/27/2019 20:18:12
36.476,8.7768,07/27/2019 20:18:22
36.476,8.7768,07/27/2019 20:18:32
36.474,8.7768,07/27/2019 20:18:42
36.473,8.7768,07/27/2019 20:18:52
36.471,8.7766,07/27/2019 20:19:02
36.469,8.7768,07/27/2019 20:19:12
36.467,8.7766,07/27/2019 20:19:22
36.466,8.7766,07/27/2019 20:19:32
36.464,8.7768,07/27/2019 20:19:42
36.464,8.7768,07/27/2019 20:19:52
36.462,8.7768,07/27/2019 20:20:02
36.461,8.7768,07/27/2019 20:20:12
36.459,8.7768,07/27/2019 20:20:22
36.457,8.7766,07/27/2019 20:20:32
36.456,8.7768,07/27/2019 20:20:42
36.456,8.7768,07/27/2019 20:20:52
36.454,8.7768,07/27/2019 20:21:02
36.452,8.7766,07/27/2019 20:21:12
36.451,8.7768,07/27/2019 20:21:22
36.449,8.7766,07/27/2019 20:21:32
36.447,8.7766,07/27/2019 20:21:42
36.447,8.7768,07/27/2019 20:21:52
36.445,8.7766,07/27/2019 20:22:02
36.444,8.7766,07/27/2019 20:22:12
36.442,8.7766,07/27/2019 20:22:22
36.44,8.7768,07/27/2019 20:22:32
36.439,8.7766,07/27/2019 20:22:42
36.439,8.7766,07/27/2019 20:22:52
36.437,8.7766,07/27/2019 20:23:02
36.435,8.7766,07/27/2019 20:23:12
36.434,8.7766,07/27/2019 20:23:22
36.432,8.7766,07/27/2019 20:23:32
36.432,8.7766,07/27/2019 20:23:42
36.43,8.7766,07/27/2019 20:23:52
36.429,8.7766,07/27/2019 20:24:02
36.427,8.7764,07/27/2019 20:24:12
36.427,8.7766,07/27/2019 20:24:22
36.425,8.7764,07/27/2019 20:24:32
36.423,8.7766,07/27/2019 20:24:42
36.422,8.7766,07/27/2019 20:24:52
36.42,8.7766,07/27/2019 20:25:02
36.42,8.7764,07/27/2019 20:25:12
36.418,8.7764,07/27/2019 20:25:22
36.417,8.7764,07/27/2019 20:25:32
36.415,8.7764,07/27/2019 20:25:42
36.415,8.7766,07/27/2019 20:25:52
36.413,8.7766,07/27/2019 20:26:02
36.412,8.7766,07/27/2019 20:26:12
36.412,8.7763,07/27/2019 20:26:22
36.41,8.7764,07/27/2019 20:26:32
36.408,8.7764,07/27/2019 20:26:42
36.407,8.7764,07/27/2019 20:26:52
36.407,8.7764,07/27/2019 20:27:02
36.405,8.7764,07/27/2019 20:27:12
36.403,8.7763,07/27/2019 20:27:22
36.401,8.7764,07/27/2019 20:27:32
36.401,8.7764,07/27/2019 20:27:42
36.4,8.7764,07/27/2019 20:27:52
36.398,8.7764,07/27/2019 20:28:02
36.398,8.7763,07/27/2019 20:28:12
36.396,8.7763,07/27/2019 20:28:22
36.395,8.7764,07/27/2019 20:28:32
36.393,8.7763,07/27/2019 20:28:42
36.393,8.7761,07/27/2019 20:28:52
36.391,8.7764,07/27/2019 20:29:02
36.39,8.7764,07/27/2019 20:29:12
36.39,8.7763,07/27/2019 20:29:22
36.388,8.7763,07/27/2019 20:29:32
36.386,8.7763,07/27/2019 20:29:42
36.386,8.7763,07/27/2019 20:29:52
36.385,8.7763,07/27/2019 20:30:02
36.383,8.7763,07/27/2019 20:30:12
36.383,8.7763,07/27/2019 20:30:22
36.381,8.7761,07/27/2019 20:30:32
36.379,8.7761,07/27/2019 20:30:42
36.379,8.7763,07/27/2019 20:30:52
36.378,8.7763,07/27/2019 20:31:02
36.376,8.7761,07/27/2019 20:31:12
36.374,8.7761,07/27/2019 20:31:22
36.374,8.7761,07/27/2019 20:31:32
36.373,8.7761,07/27/2019 20:31:42
36.371,8.7761,07/27/2019 20:31:52
36.371,8.7763,07/27/2019 20:32:02
36.369,8.7761,07/27/2019 20:32:12
36.369,8.7761,07/27/2019 20:32:22
36.368,8.7759,07/27/2019 20:32:32
36.366,8.7761,07/27/2019 20:32:42
36.366,8.7759,07/27/2019 20:32:52
36.364,8.7758,07/27/2019 20:33:02
36.363,8.7759,07/27/2019 20:33:12
36.363,8.7758,07/27/2019 20:33:22
36.361,8.7759,07/27/2019 20:33:32
36.359,8.7759,07/27/2019 20:33:42
36.359,8.7759,07/27/2019 20:33:52
36.358,8.7758,07/27/2019 20:34:02
36.356,8.7758,07/27/2019 20:34:12
36.356,8.7758,07/27/2019 20:34:22
36.354,8.7759,07/27/2019 20:34:32
36.354,8.7758,07/27/2019 20:34:42
36.352,8.7756,07/27/2019 20:34:52
36.351,8.7758,07/27/2019 20:35:02
36.351,8.7756,07/27/2019 20:35:12
36.349,8.7759,07/27/2019 20:35:22
36.347,8.7756,07/27/2019 20:35:32
36.347,8.7756,07/27/2019 20:35:42
36.346,8.7758,07/27/2019 20:35:52
36.346,8.7756,07/27/2019 20:36:02
36.344,8.7758,07/27/2019 20:36:12
36.342,8.7754,07/27/2019 20:36:22
36.342,8.7756,07/27/2019 20:36:32
36.341,8.7758,07/27/2019 20:36:42
36.341,8.7756,07/27/2019 20:36:52
36.339,8.7758,07/27/2019 20:37:02
36.337,8.7756,07/27/2019 20:37:12
36.337,8.7756,07/27/2019 20:37:22
36.336,8.7756,07/27/2019 20:37:32
36.336,8.7754,07/27/2019 20:37:42
36.334,8.7754,07/27/2019 20:37:52
36.332,8.7754,07/27/2019 20:38:02
36.332,8.7754,07/27/2019 20:38:12
36.33,8.7754,07/27/2019 20:38:22
36.33,8.7754,07/27/2019 20:38:32
36.329,8.7754,07/27/2019 20:38:42
36.329,8.7753,07/27/2019 20:38:52
36.327,8.7753,07/27/2019 20:39:02
36.325,8.7754,07/27/2019 20:39:12
36.325,8.7758,07/27/2019 20:39:22
36.324,8.7756,07/27/2019 20:39:32
36.324,8.7756,07/27/2019 20:39:42
36.322,8.7754,07/27/2019 20:39:52
36.322,8.7758,07/27/2019 20:40:02
36.32,8.7756,07/27/2019 20:40:12
36.32,8.7758,07/27/2019 20:40:22
36.319,8.7758,07/27/2019 20:40:32
36.317,8.7756,07/27/2019 20:40:42
36.317,8.7754,07/27/2019 20:40:52
36.315,8.7754,07/27/2019 20:41:02
36.315,8.7754,07/27/2019 20:41:12
36.314,8.7754,07/27/2019 20:41:22
36.314,8.7754,07/27/2019 20:41:32
36.312,8.7756,07/27/2019 20:41:42
36.312,8.7754,07/27/2019 20:41:52
36.31,8.7754,07/27/2019 20:42:02
36.309,8.7754,07/27/2019 20:42:12
36.309,8.7754,07/27/2019 20:42:22
36.307,8.7754,07/27/2019 20:42:32
36.307,8.7756,07/27/2019 20:42:42
36.305,8.7753,07/27/2019 20:42:52
36.305,8.7754,07/27/2019 20:43:02
36.303,8.7754,07/27/2019 20:43:12
36.303,8.7753,07/27/2019 20:43:22
36.302,8.7754,07/27/2019 20:43:32
36.302,8.7756,07/27/2019 20:43:42
36.3,8.7759,07/27/2019 20:43:52
36.3,8.7758,07/27/2019 20:44:02
36.298,8.7758,07/27/2019 20:44:12
36.298,8.7756,07/27/2019 20:44:22
36.297,8.7759,07/27/2019 20:44:32
36.297,8.7758,07/27/2019 20:44:42
36.295,8.7756,07/27/2019 20:44:52
36.295,8.7758,07/27/2019 20:45:02
36.293,8.7758,07/27/2019 20:45:12
36.293,8.7759,07/27/2019 20:45:22
36.292,8.7758,07/27/2019 20:45:32
36.292,8.7758,07/27/2019 20:45:42
36.29,8.7756,07/27/2019 20:45:52
36.29,8.7758,07/27/2019 20:46:02
36.288,8.7758,07/27/2019 20:46:12
36.288,8.7756,07/27/2019 20:46:22
36.287,8.7758,07/27/2019 20:46:32
36.287,8.7756,07/27/2019 20:46:42
36.285,8.7758,07/27/2019 20:46:52
36.285,8.7758,07/27/2019 20:47:02
36.283,8.7756,07/27/2019 20:47:12
36.283,8.7759,07/27/2019 20:47:22
36.281,8.7756,07/27/2019 20:47:32
36.281,8.7756,07/27/2019 20:47:42
36.28,8.7758,07/27/2019 20:47:52
36.28,8.7756,07/27/2019 20:48:02
36.278,8.7758,07/27/2019 20:48:12
36.278,8.7756,07/27/2019 20:48:22
36.276,8.7758,07/27/2019 20:48:32
36.276,8.7754,07/27/2019 20:48:42
36.275,8.7756,07/27/2019 20:48:52
36.275,8.7756,07/27/2019 20:49:02
36.273,8.7756,07/27/2019 20:49:12
36.273,8.7756,07/27/2019 20:49:22
36.273,8.7756,07/27/2019 20:49:32
36.271,8.7754,07/27/2019 20:49:42
36.271,8.7754,07/27/2019 20:49:52
36.27,8.7756,07/27/2019 20:50:02
36.27,8.7756,07/27/2019 20:50:12
36.268,8.7754,07/27/2019 20:50:22
36.268,8.7758,07/27/2019 20:50:32
36.266,8.7754,07/27/2019 20:50:42
36.266,8.7754,07/27/2019 20:50:52
36.265,8.7756,07/27/2019 20:51:02
36.265,8.7756,07/27/2019 20:51:12
36.265,8.7754,07/27/2019 20:51:22
36.263,8.7759,07/27/2019 20:51:32
36.263,8.7759,07/27/2019 20:51:42
36.261,8.7759,07/27/2019 20:51:52
36.261,8.7759,07/27/2019 20:52:02
36.26,8.7759,07/27/2019 20:52:12
36.26,8.7756,07/27/2019 20:52:22
36.26,8.7759,07/27/2019 20:52:32
36.258,8.7759,07/27/2019 20:52:42
36.258,8.7759,07/27/2019 20:52:52
36.256,8.7759,07/27/2019 20:53:02
36.256,8.7756,07/27/2019 20:53:12
36.254,8.7759,07/27/2019 20:53:22
36.254,8.7756,07/27/2019 20:53:32
36.254,8.7759,07/27/2019 20:53:42
36.253,8.7758,07/27/2019 20:53:52
36.253,8.7758,07/27/2019 20:54:02
36.251,8.7759,07/27/2019 20:54:12
36.251,8.7758,07/27/2019 20:54:22
36.251,8.7759,07/27/2019 20:54:32
36.249,8.7759,07/27/2019 20:54:42
36.249,8.7759,07/27/2019 20:54:52
36.248,8.7756,07/27/2019 20:55:02
36.248,8.7759,07/27/2019 20:55:12
36.248,8.7759,07/27/2019 20:55:22
36.246,8.7758,07/27/2019 20:55:32
36.246,8.7758,07/27/2019 20:55:42
36.244,8.7759,07/27/2019 20:55:52
36.244,8.7759,07/27/2019 20:56:02
36.244,8.7758,07/27/2019 20:56:12
36.243,8.7759,07/27/2019 20:56:22
36.243,8.7758,07/27/2019 20:56:32
36.241,8.7758,07/27/2019 20:56:42
36.241,8.7759,07/27/2019 20:56:52
36.241,8.7758,07/27/2019 20:57:02
36.239,8.7758,07/27/2019 20:57:12
36.239,8.7759,07/27/2019 20:57:22
36.238,8.7758,07/27/2019 20:57:32
36.238,8.7758,07/27/2019 20:57:42
36.238,8.7756,07/27/2019 20:57:52
36.236,8.7758,07/27/2019 20:58:02
36.236,8.7758,07/27/2019 20:58:12
36.236,8.7758,07/27/2019 20:58:22
36.234,8.7758,07/27/2019 20:58:32
36.234,8.7756,07/27/2019 20:58:42
36.233,8.7756,07/27/2019 20:58:52
36.233,8.7758,07/27/2019 20:59:02
36.233,8.7756,07/27/2019 20:59:12
36.231,8.7758,07/27/2019 20:59:22
36.231,8.7758,07/27/2019 20:59:32
36.231,8.7758,07/27/2019 20:59:42
36.229,8.7756,07/27/2019 20:59:52
36.229,8.7756,07/27/2019 21:00:02
36.229,8.7756,07/27/2019 21:00:12
36.227,8.7758,07/27/2019 21:00:22
36.227,8.7756,07/27/2019 21:00:32
36.227,8.7756,07/27/2019 21:00:42
36.226,8.7758,07/27/2019 21:00:52
36.226,8.7758,07/27/2019 21:01:02
36.224,8.7754,07/27/2019 21:01:12
36.224,8.7756,07/27/2019 21:01:22
36.224,8.7758,07/27/2019 21:01:32
36.222,8.7758,07/27/2019 21:01:42
36.222,8.7756,07/27/2019 21:01:52
36.222,8.7754,07/27/2019 21:02:02
36.221,8.7754,07/27/2019 21:02:12
36.221,8.7756,07/27/2019 21:02:22
36.221,8.7758,07/27/2019 21:02:32
36.219,8.7756,07/27/2019 21:02:42
36.219,8.7754,07/27/2019 21:02:52
36.219,8.7754,07/27/2019 21:03:02
36.217,8.7756,07/27/2019 21:03:12
36.217,8.7756,07/27/2019 21:03:22
36.217,8.7756,07/27/2019 21:03:32
36.216,8.7754,07/27/2019 21:03:42
36.216,8.7754,07/27/2019 21:03:52
36.216,8.7754,07/27/2019 21:04:02
36.216,8.7758,07/27/2019 21:04:12
36.214,8.7754,07/27/2019 21:04:22
36.214,8.7754,07/27/2019 21:04:32
36.214,8.7756,07/27/2019 21:04:42
36.212,8.7754,07/27/2019 21:04:52
36.212,8.7756,07/27/2019 21:05:02
36.212,8.7754,07/27/2019 21:05:12
36.211,8.7754,07/27/2019 21:05:22
36.211,8.7754,07/27/2019 21:05:32
36.211,8.7756,07/27/2019 21:05:42
36.209,8.7753,07/27/2019 21:05:52
36.209,8.7756,07/27/2019 21:06:02
36.209,8.7756,07/27/2019 21:06:12
36.209,8.7754,07/27/2019 21:06:22
36.207,8.7754,07/27/2019 21:06:32
36.207,8.7754,07/27/2019 21:06:42
36.207,8.7754,07/27/2019 21:06:52
36.206,8.7756,07/27/2019 21:07:02
36.206,8.7756,07/27/2019 21:07:12
36.206,8.7756,07/27/2019 21:07:22
36.206,8.7754,07/27/2019 21:07:32
36.204,8.7753,07/27/2019 21:07:42
36.204,8.7753,07/27/2019 21:07:52
36.204,8.7753,07/27/2019 21:08:02
36.202,8.7754,07/27/2019 21:08:12
36.202,8.7754,07/27/2019 21:08:22
36.202,8.7753,07/27/2019 21:08:32
36.202,8.7756,07/27/2019 21:08:42
36.2,8.7756,07/27/2019 21:08:52
36.2,8.7753,07/27/2019 21:09:02
36.2,8.7753,07/27/2019 21:09:12
36.2,8.7754,07/27/2019 21:09:22
36.199,8.7753,07/27/2019 21:09:32
36.199,8.7751,07/27/2019 21:09:42
36.199,8.7754,07/27/2019 21:09:52
36.197,8.7756,07/27/2019 21:10:02
36.197,8.7754,07/27/2019 21:10:12
36.197,8.7751,07/27/2019 21:10:22
36.197,8.7753,07/27/2019 21:10:32
36.195,8.7753,07/27/2019 21:10:42
36.195,8.7753,07/27/2019 21:10:52
36.195,8.7754,07/27/2019 21:11:02
36.195,8.7754,07/27/2019 21:11:12
36.194,8.7753,07/27/2019 21:11:22
36.194,8.7751,07/27/2019 21:11:32
36.194,8.7753,07/27/2019 21:11:42
36.194,8.7753,07/27/2019 21:11:52
36.192,8.7753,07/27/2019 21:12:02
36.192,8.7753,07/27/2019 21:12:12
36.192,8.7751,07/27/2019 21:12:22
36.192,8.7751,07/27/2019 21:12:32
36.19,8.7751,07/27/2019 21:12:42
36.19,8.7753,07/27/2019 21:12:52
36.19,8.7749,07/27/2019 21:13:02
36.19,8.7751,07/27/2019 21:13:12
36.189,8.7751,07/27/2019 21:13:22
36.189,8.7751,07/27/2019 21:13:32
36.189,8.7749,07/27/2019 21:13:42
36.189,8.7751,07/27/2019 21:13:52
36.189,8.7753,07/27/2019 21:14:02
36.187,8.7749,07/27/2019 21:14:12
36.187,8.7753,07/27/2019 21:14:22
36.187,8.7751,07/27/2019 21:14:32
36.187,8.7753,07/27/2019 21:14:42
36.185,8.7751,07/27/2019 21:14:52
36.185,8.7751,07/27/2019 21:15:02
36.185,8.7753,07/27/2019 21:15:12
36.185,8.7749,07/27/2019 21:15:22
36.185,8.7749,07/27/2019 21:15:32
36.184,8.7749,07/27/2019 21:15:42
36.184,8.7753,07/27/2019 21:15:52
36.184,8.7749,07/27/2019 21:16:02
36.184,8.7749,07/27/2019 21:16:12
36.182,8.7754,07/27/2019 21:16:22
36.182,8.7754,07/27/2019 21:16:32
36.182,8.7754,07/27/2019 21:16:42
36.182,8.7753,07/27/2019 21:16:52
36.182,8.7751,07/27/2019 21:17:02
36.18,8.7754,07/27/2019 21:17:12
36.18,8.7753,07/27/2019 21:17:22
36.18,8.7751,07/27/2019 21:17:32
36.18,8.7753,07/27/2019 21:17:42
36.18,8.7751,07/27/2019 21:17:52
36.179,8.7754,07/27/2019 21:18:02
36.179,8.7764,07/27/2019 21:18:12
36.179,8.7764,07/27/2019 21:18:22
36.179,8.7761,07/27/2019 21:18:32
36.179,8.7764,07/27/2019 21:18:42
36.177,8.7763,07/27/2019 21:18:52
36.177,8.7764,07/27/2019 21:19:02
36.177,8.7764,07/27/2019 21:19:12
36.177,8.7764,07/27/2019 21:19:22
36.177,8.7763,07/27/2019 21:19:32
36.175,8.7764,07/27/2019 21:19:42
36.175,8.7763,07/27/2019 21:19:52
36.175,8.7766,07/27/2019 21:20:02
36.175,8.7764,07/27/2019 21:20:12
36.175,8.7764,07/27/2019 21:20:22
36.175,8.7764,07/27/2019 21:20:32
36.173,8.7763,07/27/2019 21:20:42
36.173,8.7763,07/27/2019 21:20:52
36.173,8.7764,07/27/2019 21:21:02
36.173,8.7764,07/27/2019 21:21:12
36.173,8.7764,07/27/2019 21:21:22
36.173,8.7764,07/27/2019 21:21:32
36.172,8.7764,07/27/2019 21:21:42
36.172,8.7763,07/27/2019 21:21:52
36.172,8.7763,07/27/2019 21:22:02
36.172,8.7764,07/27/2019 21:22:12
36.172,8.7763,07/27/2019 21:22:22
36.172,8.7764,07/27/2019 21:22:32
36.17,8.7764,07/27/2019 21:22:42
36.17,8.7763,07/27/2019 21:22:52
36.17,8.7764,07/27/2019 21:23:02
36.17,8.7764,07/27/2019 21:23:12
36.17,8.7764,07/27/2019 21:23:22
36.17,8.7763,07/27/2019 21:23:32
36.168,8.7763,07/27/2019 21:23:42
36.168,8.7766,07/27/2019 21:23:52
36.168,8.7764,07/27/2019 21:24:02
36.168,8.7764,07/27/2019 21:24:12
36.168,8.7763,07/27/2019 21:24:22
36.168,8.7763,07/27/2019 21:24:32
36.168,8.7764,07/27/2019 21:24:42
36.168,8.7763,07/27/2019 21:24:52
36.167,8.7763,07/27/2019 21:25:02
36.167,8.7764,07/27/2019 21:25:12
36.167,8.7764,07/27/2019 21:25:22
36.167,8.7763,07/27/2019 21:25:32
36.167,8.7764,07/27/2019 21:25:42
36.167,8.7763,07/27/2019 21:25:52
36.167,8.7763,07/27/2019 21:26:02
36.165,8.7763,07/27/2019 21:26:12
36.165,8.7763,07/27/2019 21:26:22
36.165,8.7763,07/27/2019 21:26:32
36.165,8.7763,07/27/2019 21:26:42
36.165,8.7763,07/27/2019 21:26:52
36.165,8.7763,07/27/2019 21:27:02
36.165,8.7764,07/27/2019 21:27:12
36.163,8.7763,07/27/2019 21:27:22
36.163,8.7761,07/27/2019 21:27:32
36.163,8.7764,07/27/2019 21:27:42
36.163,8.7763,07/27/2019 21:27:52
36.163,8.7763,07/27/2019 21:28:02
36.163,8.7763,07/27/2019 21:28:12
36.163,8.7764,07/27/2019 21:28:22
36.163,8.7763,07/27/2019 21:28:32
36.163,8.7761,07/27/2019 21:28:42
36.162,8.7763,07/27/2019 21:28:52
36.162,8.7763,07/27/2019 21:29:02
36.162,8.7763,07/27/2019 21:29:12
36.162,8.7763,07/27/2019 21:29:22
36.162,8.7761,07/27/2019 21:29:32
36.162,8.7763,07/27/2019 21:29:42
36.162,8.7764,07/27/2019 21:29:52
36.162,8.7763,07/27/2019 21:30:02
36.162,8.7764,07/27/2019 21:30:12
36.16,8.7764,07/27/2019 21:30:22
36.16,8.7763,07/27/2019 21:30:32
36.16,8.7763,07/27/2019 21:30:42
36.16,8.7763,07/27/2019 21:30:52
36.16,8.7761,07/27/2019 21:31:02
36.16,8.7763,07/27/2019 21:31:12
36.16,8.7763,07/27/2019 21:31:22
36.16,8.7763,07/27/2019 21:31:32
36.16,8.7761,07/27/2019 21:31:42
36.16,8.7763,07/27/2019 21:31:52
36.16,8.7761,07/27/2019 21:32:02
36.158,8.7761,07/27/2019 21:32:12
36.158,8.7763,07/27/2019 21:32:22
36.158,8.7759,07/27/2019 21:32:32
36.158,8.7763,07/27/2019 21:32:42
36.158,8.7763,07/27/2019 21:32:52
36.158,8.7764,07/27/2019 21:33:02
36.158,8.7761,07/27/2019 21:33:12
36.158,8.7764,07/27/2019 21:33:22
36.158,8.7763,07/27/2019 21:33:32
36.158,8.7761,07/27/2019 21:33:42
36.158,8.7763,07/27/2019 21:33:52
36.158,8.7761,07/27/2019 21:34:02
36.157,8.7763,07/27/2019 21:34:12
36.157,8.7761,07/27/2019 21:34:22
36.157,8.7763,07/27/2019 21:34:32
36.157,8.7763,07/27/2019 21:34:42
36.157,8.7763,07/27/2019 21:34:52
36.157,8.7763,07/27/2019 21:35:02
36.157,8.7761,07/27/2019 21:35:12
36.157,8.7761,07/27/2019 21:35:22
36.157,8.7761,07/27/2019 21:35:32
36.157,8.7763,07/27/2019 21:35:42
36.157,8.7761,07/27/2019 21:35:52
36.157,8.7761,07/27/2019 21:36:02
36.157,8.7763,07/27/2019 21:36:12
36.157,8.7761,07/27/2019 21:36:22
36.155,8.7763,07/27/2019 21:36:32
36.155,8.7761,07/27/2019 21:36:42
36.155,8.7761,07/27/2019 21:36:52
36.155,8.7763,07/27/2019 21:37:02
36.155,8.7761,07/27/2019 21:37:12
36.155,8.7761,07/27/2019 21:37:22
36.155,8.7759,07/27/2019 21:37:32
36.155,8.7761,07/27/2019 21:37:42
36.155,8.7763,07/27/2019 21:37:52
36.155,8.7759,07/27/2019 21:38:02
36.155,8.7761,07/27/2019 21:38:12
36.155,8.7761,07/27/2019 21:38:22
36.155,8.7761,07/27/2019 21:38:32
36.155,8.7761,07/27/2019 21:38:42
36.155,8.7763,07/27/2019 21:38:52
36.155,8.7759,07/27/2019 21:39:02
36.155,8.7759,07/27/2019 21:39:12
36.155,8.7761,07/27/2019 21:39:22
36.155,8.7761,07/27/2019 21:39:32
36.155,8.7761,07/27/2019 21:39:42
36.155,8.7761,07/27/2019 21:39:52
36.155,8.7759,07/27/2019 21:40:02
36.155,8.7759,07/27/2019 21:40:12
36.153,8.7759,07/27/2019 21:40:22
36.153,8.7761,07/27/2019 21:40:32
36.153,8.7759,07/27/2019 21:40:42
36.153,8.7761,07/27/2019 21:40:52
36.153,8.7761,07/27/2019 21:41:02
36.153,8.7761,07/27/2019 21:41:12
36.153,8.7759,07/27/2019 21:41:22
36.153,8.7761,07/27/2019 21:41:32
36.153,8.7761,07/27/2019 21:41:42
36.153,8.7759,07/27/2019 21:41:52
36.153,8.7761,07/27/2019 21:42:02
36.153,8.7763,07/27/2019 21:42:12
36.153,8.7761,07/27/2019 21:42:22
36.153,8.7759,07/27/2019 21:42:32
36.153,8.7761,07/27/2019 21:42:42
36.153,8.7759,07/27/2019 21:42:52
36.153,8.7761,07/27/2019 21:43:02
36.153,8.7758,07/27/2019 21:43:12
36.153,8.7761,07/27/2019 21:43:22
36.153,8.7761,07/27/2019 21:43:32
36.153,8.7761,07/27/2019 21:43:42
36.153,8.7761,07/27/2019 21:43:52
36.153,8.7759,07/27/2019 21:44:02
36.153,8.7759,07/27/2019 21:44:12
36.153,8.7761,07/27/2019 21:44:22
36.153,8.7761,07/27/2019 21:44:32
36.153,8.7761,07/27/2019 21:44:42
36.153,8.7759,07/27/2019 21:44:52
36.153,8.7761,07/27/2019 21:45:02
36.153,8.7759,07/27/2019 21:45:12
36.153,8.7758,07/27/2019 21:45:22
36.153,8.7759,07/27/2019 21:45:32
36.153,8.7761,07/27/2019 21:45:42
36.153,8.7759,07/27/2019 21:45:52
36.153,8.7759,07/27/2019 21:46:02
36.153,8.7759,07/27/2019 21:46:12
36.153,8.7759,07/27/2019 21:46:22
36.153,8.7759,07/27/2019 21:46:32
36.153,8.7761,07/27/2019 21:46:42
36.153,8.7761,07/27/2019 21:46:52
36.153,8.7759,07/27/2019 21:47:02
36.153,8.7759,07/27/2019 21:47:12
36.153,8.7759,07/27/2019 21:47:22
36.153,8.7759,07/27/2019 21:47:32
36.153,8.7759,07/27/2019 21:47:42
36.153,8.7759,07/27/2019 21:47:52
36.153,8.7759,07/27/2019 21:48:02
36.153,8.7759,07/27/2019 21:48:12
36.153,8.7759,07/27/2019 21:48:22
36.153,8.7759,07/27/2019 21:48:32
36.153,8.7758,07/27/2019 21:48:42
36.153,8.7759,07/27/2019 21:48:52
36.153,8.7759,07/27/2019 21:49:02
36.153,8.7761,07/27/2019 21:49:12
36.153,8.7759,07/27/2019 21:49:22
36.153,8.7759,07/27/2019 21:49:32
36.153,8.7759,07/27/2019 21:49:42
36.153,8.7758,07/27/2019 21:49:52
36.153,8.7759,07/27/2019 21:50:02
36.153,8.7759,07/27/2019 21:50:12
36.153,8.7759,07/27/2019 21:50:22
36.153,8.7758,07/27/2019 21:50:32
36.153,8.7759,07/27/2019 21:50:42
36.153,8.7759,07/27/2019 21:50:52
36.153,8.7758,07/27/2019 21:51:02
36.153,8.7758,07/27/2019 21:51:12
36.155,8.7759,07/27/2019 21:51:22
36.155,8.7758,07/27/2019 21:51:32
36.155,8.7759,07/27/2019 21:51:42
36.155,8.7758,07/27/2019 21:51:52
36.155,8.7759,07/27/2019 21:52:02
36.155,8.7758,07/27/2019 21:52:12
36.155,8.7758,07/27/2019 21:52:22
36.155,8.7758,07/27/2019 21:52:32
36.155,8.7761,07/27/2019 21:52:42
36.155,8.7758,07/27/2019 21:52:52
36.155,8.7759,07/27/2019 21:53:02
36.155,8.7759,07/27/2019 21:53:12
36.155,8.7761,07/27/2019 21:53:22
36.155,8.7759,07/27/2019 21:53:32
36.155,8.7758,07/27/2019 21:53:42
36.155,8.7761,07/27/2019 21:53:52
36.155,8.7759,07/27/2019 21:54:02
36.155,8.7758,07/27/2019 21:54:12
36.155,8.7758,07/27/2019 21:54:22
36.155,8.7759,07/27/2019 21:54:32
36.155,8.7758,07/27/2019 21:54:42
36.155,8.7759,07/27/2019 21:54:52
36.155,8.7758,07/27/2019 21:55:02
36.157,8.7761,07/27/2019 21:55:12
36.157,8.7758,07/27/2019 21:55:22
36.157,8.7759,07/27/2019 21:55:32
36.157,8.7756,07/27/2019 21:55:42
36.157,8.7758,07/27/2019 21:55:52
36.157,8.7759,07/27/2019 21:56:02
36.157,8.7759,07/27/2019 21:56:12
36.157,8.7758,07/27/2019 21:56:22
36.157,8.7756,07/27/2019 21:56:32
36.157,8.7759,07/27/2019 21:56:42
36.157,8.7759,07/27/2019 21:56:52
36.157,8.7758,07/27/2019 21:57:02
36.157,8.7756,07/27/2019 21:57:12
36.157,8.7758,07/27/2019 21:57:22
36.157,8.7758,07/27/2019 21:57:32
36.157,8.7758,07/27/2019 21:57:42
36.158,8.7759,07/27/2019 21:57:52
36.158,8.7758,07/27/2019 21:58:02
36.158,8.7759,07/27/2019 21:58:12
36.158,8.7756,07/27/2019 21:58:22
36.158,8.7759,07/27/2019 21:58:32
36.158,8.7758,07/27/2019 21:58:42
36.158,8.7758,07/27/2019 21:58:52
36.158,8.7758,07/27/2019 21:59:02
36.158,8.7758,07/27/2019 21:59:12
36.158,8.7758,07/27/2019 21:59:22
36.158,8.7756,07/27/2019 21:59:32
36.158,8.7758,07/27/2019 21:59:42
36.158,8.7758,07/27/2019 21:59:52
36.158,8.7758,07/27/2019 22:00:02
36.16,8.7756,07/27/2019 22:00:12
36.16,8.7759,07/27/2019 22:00:22
36.16,8.7758,07/27/2019 22:00:32
36.16,8.7758,07/27/2019 22:00:42
36.16,8.7758,07/27/2019 22:00:52
36.16,8.7758,07/27/2019 22:01:02
36.16,8.7758,07/27/2019 22:01:12
36.16,8.7758,07/27/2019 22:01:22
36.16,8.7761,07/27/2019 22:01:32
36.16,8.7758,07/27/2019 22:01:42
36.16,8.7756,07/27/2019 22:01:52
36.16,8.7759,07/27/2019 22:02:02
36.162,8.7756,07/27/2019 22:02:12
36.162,8.7756,07/27/2019 22:02:22
36.162,8.7758,07/27/2019 22:02:32
36.162,8.7756,07/27/2019 22:02:42
36.162,8.7758,07/27/2019 22:02:52
36.162,8.7758,07/27/2019 22:03:02
36.162,8.7756,07/27/2019 22:03:12
36.162,8.7758,07/27/2019 22:03:22
36.162,8.7756,07/27/2019 22:03:32
36.162,8.7756,07/27/2019 22:03:42
36.163,8.7756,07/27/2019 22:03:52
36.163,8.7756,07/27/2019 22:04:02
36.163,8.7756,07/27/2019 22:04:12
36.163,8.7756,07/27/2019 22:04:22
36.163,8.7758,07/27/2019 22:04:32
36.163,8.7758,07/27/2019 22:04:42
36.163,8.7758,07/27/2019 22:04:52
36.163,8.7756,07/27/2019 22:05:02
36.163,8.7758,07/27/2019 22:05:12
36.163,8.7758,07/27/2019 22:05:22
36.165,8.7758,07/27/2019 22:05:32
36.165,8.7756,07/27/2019 22:05:42
36.165,8.7758,07/27/2019 22:05:52
36.165,8.7754,07/27/2019 22:06:02
36.165,8.7758,07/27/2019 22:06:12
36.165,8.7758,07/27/2019 22:06:22
36.165,8.7756,07/27/2019 22:06:32
36.165,8.7756,07/27/2019 22:06:42
36.165,8.7758,07/27/2019 22:06:52
36.167,8.7756,07/27/2019 22:07:02
36.167,8.7756,07/27/2019 22:07:12
36.167,8.7756,07/27/2019 22:07:22
36.167,8.7756,07/27/2019 22:07:32
36.167,8.7758,07/27/2019 22:07:42
36.167,8.7759,07/27/2019 22:07:52
36.167,8.7758,07/27/2019 22:08:02
36.167,8.7754,07/27/2019 22:08:12
36.168,8.7758,07/27/2019 22:08:22
36.168,8.7754,07/27/2019 22:08:32
36.168,8.7758,07/27/2019 22:08:42
36.168,8.7754,07/27/2019 22:08:52
36.168,8.7754,07/27/2019 22:09:02
36.168,8.7758,07/27/2019 22:09:12
36.168,8.7756,07/27/2019 22:09:22
36.168,8.7758,07/27/2019 22:09:32
36.17,8.7756,07/27/2019 22:09:42
36.17,8.7758,07/27/2019 22:09:52
36.17,8.7756,07/27/2019 22:10:02
36.17,8.7756,07/27/2019 22:10:12
36.17,8.7754,07/27/2019 22:10:22
36.17,8.7756,07/27/2019 22:10:32
36.17,8.7756,07/27/2019 22:10:42
36.17,8.7758,07/27/2019 22:10:52
36.172,8.7756,07/27/2019 22:11:02
36.172,8.7754,07/27/2019 22:11:12
36.172,8.7754,07/27/2019 22:11:22
36.172,8.7754,07/27/2019 22:11:32
36.172,8.7754,07/27/2019 22:11:42
36.172,8.7754,07/27/2019 22:11:52
36.172,8.7754,07/27/2019 22:12:02
36.172,8.7754,07/27/2019 22:12:12
36.173,8.7756,07/27/2019 22:12:22
36.173,8.7754,07/27/2019 22:12:32
36.173,8.7753,07/27/2019 22:12:42
36.173,8.7756,07/27/2019 22:12:52
36.173,8.7754,07/27/2019 22:13:02
36.173,8.7756,07/27/2019 22:13:12
36.175,8.7756,07/27/2019 22:13:22
36.175,8.7756,07/27/2019 22:13:32
36.175,8.7754,07/27/2019 22:13:42
36.175,8.7756,07/27/2019 22:13:52
36.175,8.7758,07/27/2019 22:14:02
36.175,8.7758,07/27/2019 22:14:12
36.175,8.7756,07/27/2019 22:14:22
36.177,8.7754,07/27/2019 22:14:32
36.177,8.7758,07/27/2019 22:14:42
36.177,8.7753,07/27/2019 22:14:52
36.177,8.7756,07/27/2019 22:15:02
36.177,8.7756,07/27/2019 22:15:12
36.177,8.7756,07/27/2019 22:15:22
36.177,8.7754,07/27/2019 22:15:32
36.179,8.7753,07/27/2019 22:15:42
36.179,8.7756,07/27/2019 22:15:52
36.179,8.7754,07/27/2019 22:16:02
36.179,8.7759,07/27/2019 22:16:12
36.179,8.7754,07/27/2019 22:16:22
36.179,8.7754,07/27/2019 22:16:32
36.18,8.7754,07/27/2019 22:16:42
36.18,8.7756,07/27/2019 22:16:52
36.18,8.7758,07/27/2019 22:17:02
36.18,8.7754,07/27/2019 22:17:12
36.18,8.7754,07/27/2019 22:17:22
36.18,8.7756,07/27/2019 22:17:32
36.182,8.7754,07/27/2019 22:17:42
36.182,8.7756,07/27/2019 22:17:52
36.182,8.7754,07/27/2019 22:18:02
36.182,8.7754,07/27/2019 22:18:12
36.182,8.7754,07/27/2019 22:18:22
36.182,8.7756,07/27/2019 22:18:32
36.184,8.7754,07/27/2019 22:18:42
36.184,8.7756,07/27/2019 22:18:52
36.184,8.7754,07/27/2019 22:19:02
36.184,8.7753,07/27/2019 22:19:12
36.184,8.7754,07/27/2019 22:19:22
36.184,8.7756,07/27/2019 22:19:32
36.185,8.7756,07/27/2019 22:19:42
36.185,8.7756,07/27/2019 22:19:52
36.185,8.7754,07/27/2019 22:20:02
36.185,8.7754,07/27/2019 22:20:12
36.185,8.7753,07/27/2019 22:20:22
36.185,8.7756,07/27/2019 22:20:32
36.187,8.7754,07/27/2019 22:20:42
36.187,8.7754,07/27/2019 22:20:52
36.187,8.7754,07/27/2019 22:21:02
36.187,8.7753,07/27/2019 22:21:12
36.187,8.7754,07/27/2019 22:21:22
36.189,8.7756,07/27/2019 22:21:32
36.189,8.7756,07/27/2019 22:21:42
36.189,8.7754,07/27/2019 22:21:52
36.189,8.7754,07/27/2019 22:22:02
36.189,8.7753,07/27/2019 22:22:12
36.189,8.7751,07/27/2019 22:22:22
36.19,8.7753,07/27/2019 22:22:32
36.19,8.7754,07/27/2019 22:22:42
36.19,8.7756,07/27/2019 22:22:52
36.19,8.7754,07/27/2019 22:23:02
36.19,8.7753,07/27/2019 22:23:12
36.192,8.7756,07/27/2019 22:23:22
36.192,8.7753,07/27/2019 22:23:32
36.192,8.7754,07/27/2019 22:23:42
36.192,8.7754,07/27/2019 22:23:52
36.192,8.7754,07/27/2019 22:24:02
36.192,8.7754,07/27/2019 22:24:12
36.194,8.7753,07/27/2019 22:24:22
36.194,8.7754,07/27/2019 22:24:32
36.194,8.7753,07/27/2019 22:24:42
36.194,8.7751,07/27/2019 22:24:52
36.195,8.7754,07/27/2019 22:25:02
36.195,8.7753,07/27/2019 22:25:12
36.195,8.7756,07/27/2019 22:25:22
36.195,8.7756,07/27/2019 22:25:32
36.195,8.7754,07/27/2019 22:25:42
36.195,8.7754,07/27/2019 22:25:52
36.197,8.7756,07/27/2019 22:26:02
36.197,8.7754,07/27/2019 22:26:12
36.197,8.7754,07/27/2019 22:26:22
36.197,8.7756,07/27/2019 22:26:32
36.197,8.7756,07/27/2019 22:26:42
36.199,8.7756,07/27/2019 22:26:52
36.199,8.7756,07/27/2019 22:27:02
36.199,8.7758,07/27/2019 22:27:12
36.199,8.7754,07/27/2019 22:27:22
36.2,8.7753,07/27/2019 22:27:32
36.2,8.7756,07/27/2019 22:27:42
36.2,8.7754,07/27/2019 22:27:52
36.2,8.7754,07/27/2019 22:28:02
36.2,8.7754,07/27/2019 22:28:12
36.202,8.7754,07/27/2019 22:28:22
36.202,8.7754,07/27/2019 22:28:32
36.202,8.7754,07/27/2019 22:28:42
36.202,8.7754,07/27/2019 22:28:52
36.202,8.7754,07/27/2019 22:29:02
36.204,8.7756,07/27/2019 22:29:12
36.204,8.7754,07/27/2019 22:29:22
36.204,8.7753,07/27/2019 22:29:32
36.204,8.7754,07/27/2019 22:29:42
36.204,8.7756,07/27/2019 22:29:52
36.206,8.7754,07/27/2019 22:30:02
36.206,8.7756,07/27/2019 22:30:12
36.206,8.7756,07/27/2019 22:30:22
36.206,8.7754,07/27/2019 22:30:32
36.206,8.7753,07/27/2019 22:30:42
36.207,8.7756,07/27/2019 22:30:52
36.207,8.7754,07/27/2019 22:31:02
36.207,8.7753,07/27/2019 22:31:12
36.207,8.7756,07/27/2019 22:31:22
36.209,8.7753,07/27/2019 22:31:32
36.209,8.7754,07/27/2019 22:31:42
36.209,8.7754,07/27/2019 22:31:52
36.209,8.7754,07/27/2019 22:32:02
36.209,8.7756,07/27/2019 22:32:12
36.211,8.7756,07/27/2019 22:32:22
36.211,8.7754,07/27/2019 22:32:32
36.211,8.7756,07/27/2019 22:32:42
36.211,8.7754,07/27/2019 22:32:52
36.212,8.7753,07/27/2019 22:33:02
36.212,8.7756,07/27/2019 22:33:12
36.212,8.7756,07/27/2019 22:33:22
36.212,8.7756,07/27/2019 22:33:32
36.214,8.7754,07/27/2019 22:33:42
36.214,8.7754,07/27/2019 22:33:52
36.214,8.7756,07/27/2019 22:34:02
36.214,8.7754,07/27/2019 22:34:12
36.214,8.7754,07/27/2019 22:34:22
36.216,8.7754,07/27/2019 22:34:32
36.216,8.7753,07/27/2019 22:34:42
36.216,8.7754,07/27/2019 22:34:52
36.216,8.7756,07/27/2019 22:35:02
36.217,8.7756,07/27/2019 22:35:12
36.217,8.7756,07/27/2019 22:35:22
36.217,8.7756,07/27/2019 22:35:32
36.217,8.7754,07/27/2019 22:35:42
36.219,8.7754,07/27/2019 22:35:52
36.219,8.7754,07/27/2019 22:36:02
36.219,8.7754,07/27/2019 22:36:12
36.219,8.7754,07/27/2019 22:36:22
36.219,8.7754,07/27/2019 22:36:32
36.221,8.7756,07/27/2019 22:36:42
36.221,8.7754,07/27/2019 22:36:52
36.221,8.7756,07/27/2019 22:37:02
36.221,8.7756,07/27/2019 22:37:12
36.222,8.7754,07/27/2019 22:37:22
36.222,8.7754,07/27/2019 22:37:32
36.222,8.7754,07/27/2019 22:37:42
36.222,8.7756,07/27/2019 22:37:52
36.224,8.7754,07/27/2019 22:38:02
36.224,8.7754,07/27/2019 22:38:12
36.224,8.7753,07/27/2019 22:38:22
36.224,8.7753,07/27/2019 22:38:32
36.226,8.7756,07/27/2019 22:38:42
36.226,8.7756,07/27/2019 22:38:52
36.226,8.7754,07/27/2019 22:39:02
36.226,8.7753,07/27/2019 22:39:12
36.227,8.7754,07/27/2019 22:39:22
36.227,8.7754,07/27/2019 22:39:32
36.227,8.7756,07/27/2019 22:39:42
36.227,8.7753,07/27/2019 22:39:52
36.229,8.7754,07/27/2019 22:40:02
36.229,8.7754,07/27/2019 22:40:12
36.229,8.7756,07/27/2019 22:40:22
36.229,8.7754,07/27/2019 22:40:32
36.231,8.7753,07/27/2019 22:40:42
36.231,8.7754,07/27/2019 22:40:52
36.231,8.7754,07/27/2019 22:41:02
36.231,8.7754,07/27/2019 22:41:12
36.233,8.7754,07/27/2019 22:41:22
36.233,8.7756,07/27/2019 22:41:32
36.233,8.7756,07/27/2019 22:41:42
36.233,8.7754,07/27/2019 22:41:52
36.234,8.7753,07/27/2019 22:42:02
36.234,8.7756,07/27/2019 22:42:12
36.234,8.7753,07/27/2019 22:42:22
36.234,8.7756,07/27/2019 22:42:32
36.236,8.7756,07/27/2019 22:42:42
36.236,8.7753,07/27/2019 22:42:52
36.236,8.7753,07/27/2019 22:43:02
36.236,8.7753,07/27/2019 22:43:12
36.238,8.7754,07/27/2019 22:43:22
36.238,8.7754,07/27/2019 22:43:32
36.238,8.7756,07/27/2019 22:43:42
36.238,8.7754,07/27/2019 22:43:52
36.239,8.7754,07/27/2019 22:44:02
36.239,8.7754,07/27/2019 22:44:12
36.239,8.7754,07/27/2019 22:44:22
36.239,8.7754,07/27/2019 22:44:32
36.241,8.7753,07/27/2019 22:44:42
36.241,8.7754,07/27/2019 22:44:52
36.241,8.7754,07/27/2019 22:45:02
36.241,8.7753,07/27/2019 22:45:12
36.243,8.7754,07/27/2019 22:45:22
36.243,8.7754,07/27/2019 22:45:32
36.243,8.7754,07/27/2019 22:45:42
36.244,8.7754,07/27/2019 22:45:52
36.244,8.7753,07/27/2019 22:46:02
36.244,8.7754,07/27/2019 22:46:12
36.244,8.7754,07/27/2019 22:46:22
36.246,8.7756,07/27/2019 22:46:32
36.246,8.7753,07/27/2019 22:46:42
36.246,8.7754,07/27/2019 22:46:52
36.246,8.7754,07/27/2019 22:47:02
36.248,8.7753,07/27/2019 22:47:12
36.248,8.7756,07/27/2019 22:47:22
36.248,8.7756,07/27/2019 22:47:32
36.249,8.7756,07/27/2019 22:47:42
36.249,8.7751,07/27/2019 22:47:52
36.249,8.7754,07/27/2019 22:48:02
36.249,8.7751,07/27/2019 22:48:12
36.251,8.7754,07/27/2019 22:48:22
36.251,8.7754,07/27/2019 22:48:32
36.251,8.7754,07/27/2019 22:48:42
36.253,8.7751,07/27/2019 22:48:52
36.253,8.7753,07/27/2019 22:49:02
36.253,8.7751,07/27/2019 22:49:12
36.253,8.7753,07/27/2019 22:49:22
36.254,8.7751,07/27/2019 22:49:32
36.254,8.7756,07/27/2019 22:49:42
36.254,8.7754,07/27/2019 22:49:52
36.254,8.7754,07/27/2019 22:50:02
36.256,8.7754,07/27/2019 22:50:12
36.256,8.7753,07/27/2019 22:50:22
36.256,8.7753,07/27/2019 22:50:32
36.258,8.7754,07/27/2019 22:50:42
36.258,8.7753,07/27/2019 22:50:52
36.258,8.7753,07/27/2019 22:51:02
36.258,8.7756,07/27/2019 22:51:12
36.26,8.7754,07/27/2019 22:51:22
36.26,8.7753,07/27/2019 22:51:32
36.26,8.7754,07/27/2019 22:51:42
36.261,8.7753,07/27/2019 22:51:52
36.261,8.7754,07/27/2019 22:52:02
36.261,8.7756,07/27/2019 22:52:12
36.261,8.7754,07/27/2019 22:52:22
36.263,8.7753,07/27/2019 22:52:32
36.263,8.7751,07/27/2019 22:52:42
36.263,8.7754,07/27/2019 22:52:52
36.265,8.7753,07/27/2019 22:53:02
36.265,8.7753,07/27/2019 22:53:12
36.265,8.7754,07/27/2019 22:53:22
36.265,8.7753,07/27/2019 22:53:32
36.266,8.7753,07/27/2019 22:53:42
36.266,8.7754,07/27/2019 22:53:52
36.266,8.7756,07/27/2019 22:54:02
36.268,8.7754,07/27/2019 22:54:12
36.268,8.7754,07/27/2019 22:54:22
36.268,8.7751,07/27/2019 22:54:32
36.268,8.7753,07/27/2019 22:54:42
36.27,8.7754,07/27/2019 22:54:52
36.27,8.7753,07/27/2019 22:55:02
36.27,8.7754,07/27/2019 22:55:12
36.271,8.7753,07/27/2019 22:55:22
36.271,8.7754,07/27/2019 22:55:32
36.271,8.7754,07/27/2019 22:55:42
36.273,8.7753,07/27/2019 22:55:52
36.273,8.7751,07/27/2019 22:56:02
36.273,8.7756,07/27/2019 22:56:12
36.273,8.7753,07/27/2019 22:56:22
36.275,8.7754,07/27/2019 22:56:32
36.275,8.7751,07/27/2019 22:56:42
36.275,8.7753,07/27/2019 22:56:52
36.276,8.7756,07/27/2019 22:57:02
36.276,8.7754,07/27/2019 22:57:12
36.276,8.7753,07/27/2019 22:57:22
36.276,8.7751,07/27/2019 22:57:32
36.278,8.7753,07/27/2019 22:57:42
36.278,8.7751,07/27/2019 22:57:52
36.278,8.7753,07/27/2019 22:58:02
36.28,8.7753,07/27/2019 22:58:12
36.28,8.7754,07/27/2019 22:58:22
36.28,8.7754,07/27/2019 22:58:32
36.281,8.7751,07/27/2019 22:58:42
36.281,8.7756,07/27/2019 22:58:52
36.281,8.7753,07/27/2019 22:59:02
36.281,8.7753,07/27/2019 22:59:12
36.283,8.7754,07/27/2019 22:59:22
36.283,8.7754,07/27/2019 22:59:32
36.283,8.7754,07/27/2019 22:59:42
36.285,8.7753,07/27/2019 22:59:52
36.285,8.7753,07/27/2019 23:00:02
36.285,8.7753,07/27/2019 23:00:12
36.287,8.7753,07/27/2019 23:00:22
36.287,8.7753,07/27/2019 23:00:32
36.287,8.7754,07/27/2019 23:00:42
36.288,8.7753,07/27/2019 23:00:52
36.288,8.7753,07/27/2019 23:01:02
36.288,8.7753,07/27/2019 23:01:12
36.288,8.7754,07/27/2019 23:01:22
36.29,8.7751,07/27/2019 23:01:32
36.29,8.7751,07/27/2019 23:01:42
36.29,8.7753,07/27/2019 23:01:52
36.292,8.7754,07/27/2019 23:02:02
36.292,8.7753,07/27/2019 23:02:12
36.292,8.7753,07/27/2019 23:02:22
36.293,8.7753,07/27/2019 23:02:32
36.293,8.7753,07/27/2019 23:02:42
36.293,8.7754,07/27/2019 23:02:52
36.293,8.7749,07/27/2019 23:03:02
36.295,8.7753,07/27/2019 23:03:12
36.295,8.7754,07/27/2019 23:03:22
36.295,8.7751,07/27/2019 23:03:32
36.297,8.7753,07/27/2019 23:03:42
36.297,8.7753,07/27/2019 23:03:52
36.297,8.7753,07/27/2019 23:04:02
36.298,8.7754,07/27/2019 23:04:12
36.298,8.7754,07/27/2019 23:04:22
36.298,8.7753,07/27/2019 23:04:32
36.3,8.7754,07/27/2019 23:04:42
36.3,8.7751,07/27/2019 23:04:52
36.3,8.7754,07/27/2019 23:05:02
36.302,8.7751,07/27/2019 23:05:12
36.302,8.7754,07/27/2019 23:05:22
36.302,8.7753,07/27/2019 23:05:32
36.303,8.7753,07/27/2019 23:05:42
36.303,8.7753,07/27/2019 23:05:52
36.303,8.7753,07/27/2019 23:06:02
36.303,8.7753,07/27/2019 23:06:12
36.305,8.7753,07/27/2019 23:06:22
36.305,8.7753,07/27/2019 23:06:32
36.305,8.7753,07/27/2019 23:06:42
36.307,8.7753,07/27/2019 23:06:52
36.307,8.7754,07/27/2019 23:07:02
36.307,8.7753,07/27/2019 23:07:12
36.309,8.7753,07/27/2019 23:07:22
36.309,8.7753,07/27/2019 23:07:32
36.309,8.7753,07/27/2019 23:07:42
36.31,8.7754,07/27/2019 23:07:52
36.31,8.7754,07/27/2019 23:08:02
36.31,8.7754,07/27/2019 23:08:12
36.312,8.7753,07/27/2019 23:08:22
36.312,8.7754,07/27/2019 23:08:32
36.312,8.7753,07/27/2019 23:08:42
36.314,8.7753,07/27/2019 23:08:52
36.314,8.7751,07/27/2019 23:09:02
36.314,8.7753,07/27/2019 23:09:12
36.315,8.7751,07/27/2019 23:09:22
36.315,8.7753,07/27/2019 23:09:32
36.315,8.7753,07/27/2019 23:09:42
36.317,8.7749,07/27/2019 23:09:52
36.317,8.7753,07/27/2019 23:10:02
36.317,8.7754,07/27/2019 23:10:12
36.319,8.7753,07/27/2019 23:10:22
36.319,8.7753,07/27/2019 23:10:32
36.319,8.7754,07/27/2019 23:10:42
36.32,8.7753,07/27/2019 23:10:52
36.32,8.7753,07/27/2019 23:11:02
36.32,8.7753,07/27/2019 23:11:12
36.322,8.7753,07/27/2019 23:11:22
36.322,8.7753,07/27/2019 23:11:32
36.322,8.7753,07/27/2019 23:11:42
36.324,8.7753,07/27/2019 23:11:52
36.324,8.7753,07/27/2019 23:12:02
36.324,8.7751,07/27/2019 23:12:12
36.325,8.7753,07/27/2019 23:12:22
36.325,8.7751,07/27/2019 23:12:32
36.325,8.7751,07/27/2019 23:12:42
36.327,8.7751,07/27/2019 23:12:52
36.327,8.7751,07/27/2019 23:13:02
36.327,8.7754,07/27/2019 23:13:12
36.329,8.7753,07/27/2019 23:13:22
36.329,8.7753,07/27/2019 23:13:32
36.329,8.7753,07/27/2019 23:13:42
36.33,8.7753,07/27/2019 23:13:52
36.33,8.7751,07/27/2019 23:14:02
36.33,8.7753,07/27/2019 23:14:12
36.332,8.7753,07/27/2019 23:14:22
36.332,8.7751,07/27/2019 23:14:32
36.332,8.7753,07/27/2019 23:14:42
36.334,8.7753,07/27/2019 23:14:52
36.334,8.7753,07/27/2019 23:15:02
36.334,8.7751,07/27/2019 23:15:12
36.336,8.7751,07/27/2019 23:15:22
36.336,8.7751,07/27/2019 23:15:32
36.336,8.7751,07/27/2019 23:15:42
36.337,8.7751,07/27/2019 23:15:52
36.337,8.7751,07/27/2019 23:16:02
36.337,8.7753,07/27/2019 23:16:12
36.339,8.7751,07/27/2019 23:16:22
36.339,8.7754,07/27/2019 23:16:32
36.339,8.7751,07/27/2019 23:16:42
36.341,8.7753,07/27/2019 23:16:52
36.341,8.7751,07/27/2019 23:17:02
36.341,8.7753,07/27/2019 23:17:12
36.342,8.7751,07/27/2019 23:17:22
36.342,8.7754,07/27/2019 23:17:32
36.342,8.7751,07/27/2019 23:17:42
36.344,8.7749,07/27/2019 23:17:52
36.344,8.7751,07/27/2019 23:18:02
36.344,8.7749,07/27/2019 23:18:12
36.346,8.7753,07/27/2019 23:18:22
36.346,8.7753,07/27/2019 23:18:32
36.346,8.7753,07/27/2019 23:18:42
36.347,8.7751,07/27/2019 23:18:52
36.347,8.7751,07/27/2019 23:19:02
36.349,8.7751,07/27/2019 23:19:12
36.349,8.7751,07/27/2019 23:19:22
36.349,8.7751,07/27/2019 23:19:32
36.351,8.7751,07/27/2019 23:19:42
36.351,8.7751,07/27/2019 23:19:52
36.351,8.7753,07/27/2019 23:20:02
36.352,8.7751,07/27/2019 23:20:12
36.352,8.7751,07/27/2019 23:20:22
36.352,8.7753,07/27/2019 23:20:32
36.354,8.7753,07/27/2019 23:20:42
36.354,8.7751,07/27/2019 23:20:52
36.354,8.7751,07/27/2019 23:21:02
36.356,8.7751,07/27/2019 23:21:12
36.356,8.7751,07/27/2019 23:21:22
36.356,8.7751,07/27/2019 23:21:32
36.358,8.7751,07/27/2019 23:21:42
36.358,8.7751,07/27/2019 23:21:52
36.358,8.7749,07/27/2019 23:22:02
36.359,8.7751,07/27/2019 23:22:12
36.359,8.7748,07/27/2019 23:22:22
36.361,8.7751,07/27/2019 23:22:32
36.361,8.7753,07/27/2019 23:22:42
36.361,8.7751,07/27/2019 23:22:52
36.363,8.7751,07/27/2019 23:23:02
36.363,8.7753,07/27/2019 23:23:12
36.363,8.7753,07/27/2019 23:23:22
36.364,8.7749,07/27/2019 23:23:32
36.364,8.7751,07/27/2019 23:23:42
36.364,8.7753,07/27/2019 23:23:52
36.366,8.7751,07/27/2019 23:24:02
36.366,8.7753,07/27/2019 23:24:12
36.366,8.7753,07/27/2019 23:24:22
36.368,8.7751,07/27/2019 23:24:32
36.368,8.7751,07/27/2019 23:24:42
36.369,8.7753,07/27/2019 23:24:52
36.369,8.7749,07/27/2019 23:25:02
36.369,8.7753,07/27/2019 23:25:12
36.371,8.7751,07/27/2019 23:25:22
36.371,8.7751,07/27/2019 23:25:32
36.371,8.7751,07/27/2019 23:25:42
36.373,8.7751,07/27/2019 23:25:52
36.373,8.7751,07/27/2019 23:26:02
36.373,8.7751,07/27/2019 23:26:12
36.374,8.7749,07/27/2019 23:26:22
36.374,8.7751,07/27/2019 23:26:32
36.374,8.7751,07/27/2019 23:26:42
36.376,8.7749,07/27/2019 23:26:52
36.376,8.7753,07/27/2019 23:27:02
36.378,8.7751,07/27/2019 23:27:12
36.378,8.7753,07/27/2019 23:27:22
36.378,8.7751,07/27/2019 23:27:32
36.379,8.7751,07/27/2019 23:27:42
36.379,8.7749,07/27/2019 23:27:52
36.379,8.7751,07/27/2019 23:28:02
36.381,8.7751,07/27/2019 23:28:12
36.381,8.7751,07/27/2019 23:28:22
36.381,8.7751,07/27/2019 23:28:32
36.383,8.7753,07/27/2019 23:28:42
36.383,8.7749,07/27/2019 23:28:52
36.385,8.7753,07/27/2019 23:29:02
36.385,8.7753,07/27/2019 23:29:12
36.385,8.7751,07/27/2019 23:29:22
36.386,8.7753,07/27/2019 23:29:32
36.386,8.7751,07/27/2019 23:29:42
36.386,8.7749,07/27/2019 23:29:52
36.388,8.7753,07/27/2019 23:30:02
36.388,8.7751,07/27/2019 23:30:12
36.388,8.7751,07/27/2019 23:30:22
36.39,8.7751,07/27/2019 23:30:32
36.39,8.7753,07/27/2019 23:30:42
36.391,8.7751,07/27/2019 23:30:52
36.391,8.7749,07/27/2019 23:31:02
36.391,8.7748,07/27/2019 23:31:12
36.393,8.7751,07/27/2019 23:31:22
36.393,8.7751,07/27/2019 23:31:32
36.393,8.7751,07/27/2019 23:31:42
36.395,8.7749,07/27/2019 23:31:52
36.395,8.7749,07/27/2019 23:32:02
36.395,8.7751,07/27/2019 23:32:12
36.396,8.7751,07/27/2019 23:32:22
36.396,8.7753,07/27/2019 23:32:32
36.398,8.7751,07/27/2019 23:32:42
36.398,8.7751,07/27/2019 23:32:52
36.398,8.7749,07/27/2019 23:33:02
36.4,8.7751,07/27/2019 23:33:12
36.4,8.7751,07/27/2019 23:33:22
36.4,8.7751,07/27/2019 23:33:32
36.401,8.7751,07/27/2019 23:33:42
36.401,8.7749,07/27/2019 23:33:52
36.403,8.7749,07/27/2019 23:34:02
36.403,8.7751,07/27/2019 23:34:12
36.403,8.7749,07/27/2019 23:34:22
36.405,8.7751,07/27/2019 23:34:32
36.405,8.7749,07/27/2019 23:34:42
36.405,8.7751,07/27/2019 23:34:52
36.407,8.7749,07/27/2019 23:35:02
36.407,8.7751,07/27/2019 23:35:12
36.408,8.7751,07/27/2019 23:35:22
36.408,8.7751,07/27/2019 23:35:32
36.408,8.7751,07/27/2019 23:35:42
36.41,8.7748,07/27/2019 23:35:52
36.41,8.7751,07/27/2019 23:36:02
36.41,8.7751,07/27/2019 23:36:12
36.412,8.7751,07/27/2019 23:36:22
36.412,8.7751,07/27/2019 23:36:32
36.413,8.7751,07/27/2019 23:36:42
36.413,8.7751,07/27/2019 23:36:52
36.413,8.7751,07/27/2019 23:37:02
36.415,8.7749,07/27/2019 23:37:12
36.415,8.7753,07/27/2019 23:37:22
36.415,8.7749,07/27/2019 23:37:32
36.417,8.7751,07/27/2019 23:37:42
36.417,8.7753,07/27/2019 23:37:52
36.418,8.7751,07/27/2019 23:38:02
36.418,8.7751,07/27/2019 23:38:12
36.418,8.7751,07/27/2019 23:38:22
36.42,8.7751,07/27/2019 23:38:32
36.42,8.7749,07/27/2019 23:38:42
36.42,8.7751,07/27/2019 23:38:52
36.422,8.7751,07/27/2019 23:39:02
36.422,8.7753,07/27/2019 23:39:12
36.423,8.7751,07/27/2019 23:39:22
36.423,8.7749,07/27/2019 23:39:32
36.423,8.7751,07/27/2019 23:39:42
36.425,8.7751,07/27/2019 23:39:52
36.425,8.7751,07/27/2019 23:40:02
36.425,8.7748,07/27/2019 23:40:12
36.427,8.7751,07/27/2019 23:40:22
36.427,8.7751,07/27/2019 23:40:32
36.429,8.7751,07/27/2019 23:40:42
36.429,8.7753,07/27/2019 23:40:52
36.429,8.7753,07/27/2019 23:41:02
36.43,8.7751,07/27/2019 23:41:12
36.43,8.7751,07/27/2019 23:41:22
36.43,8.7753,07/27/2019 23:41:32
36.432,8.7749,07/27/2019 23:41:42
36.432,8.7753,07/27/2019 23:41:52
36.434,8.7751,07/27/2019 23:42:02
36.434,8.7749,07/27/2019 23:42:12
36.434,8.7753,07/27/2019 23:42:22
36.435,8.7751,07/27/2019 23:42:32
36.435,8.7751,07/27/2019 23:42:42
36.435,8.7753,07/27/2019 23:42:52
36.437,8.7751,07/27/2019 23:43:02
36.437,8.7751,07/27/2019 23:43:12
36.439,8.7753,07/27/2019 23:43:22
36.439,8.7754,07/27/2019 23:43:32
36.439,8.7749,07/27/2019 23:43:42
36.44,8.7753,07/27/2019 23:43:52
36.44,8.7751,07/27/2019 23:44:02
36.442,8.7751,07/27/2019 23:44:12
36.442,8.7751,07/27/2019 23:44:22
36.442,8.7751,07/27/2019 23:44:32
36.444,8.7753,07/27/2019 23:44:42
36.444,8.7753,07/27/2019 23:44:52
36.444,8.7753,07/27/2019 23:45:02
36.445,8.7751,07/27/2019 23:45:12
36.445,8.7753,07/27/2019 23:45:22
36.447,8.7753,07/27/2019 23:45:32
36.447,8.7751,07/27/2019 23:45:42
36.447,8.7751,07/27/2019 23:45:52
36.449,8.7749,07/27/2019 23:46:02
36.449,8.7753,07/27/2019 23:46:12
36.451,8.7749,07/27/2019 23:46:22
36.451,8.7753,07/27/2019 23:46:32
36.451,8.7753,07/27/2019 23:46:42
36.452,8.7753,07/27/2019 23:46:52
36.452,8.7753,07/27/2019 23:47:02
36.452,8.7753,07/27/2019 23:47:12
36.454,8.7753,07/27/2019 23:47:22
36.454,8.7753,07/27/2019 23:47:32
36.456,8.7753,07/27/2019 23:47:42
36.456,8.7753,07/27/2019 23:47:52
36.456,8.7751,07/27/2019 23:48:02
36.457,8.7753,07/27/2019 23:48:12
36.457,8.7753,07/27/2019 23:48:22
36.459,8.7753,07/27/2019 23:48:32
36.459,8.7753,07/27/2019 23:48:42
36.459,8.7753,07/27/2019 23:48:52
36.461,8.7751,07/27/2019 23:49:02
36.461,8.7753,07/27/2019 23:49:12
36.462,8.7751,07/27/2019 23:49:22
36.462,8.7753,07/27/2019 23:49:32
36.462,8.7751,07/27/2019 23:49:42
36.464,8.7753,07/27/2019 23:49:52
36.464,8.7753,07/27/2019 23:50:02
36.464,8.7751,07/27/2019 23:50:12
36.466,8.7753,07/27/2019 23:50:22
36.466,8.7753,07/27/2019 23:50:32
36.467,8.7753,07/27/2019 23:50:42
36.467,8.7753,07/27/2019 23:50:52
36.467,8.7753,07/27/2019 23:51:02
36.469,8.7753,07/27/2019 23:51:12
36.469,8.7749,07/27/2019 23:51:22
36.471,8.7753,07/27/2019 23:51:32
36.471,8.7751,07/27/2019 23:51:42
36.471,8.7753,07/27/2019 23:51:52
36.473,8.7751,07/27/2019 23:52:02
36.473,8.7751,07/27/2019 23:52:12
36.474,8.7751,07/27/2019 23:52:22
36.474,8.7753,07/27/2019 23:52:32
36.474,8.7753,07/27/2019 23:52:42
36.476,8.7751,07/27/2019 23:52:52
36.476,8.7751,07/27/2019 23:53:02
36.476,8.7753,07/27/2019 23:53:12
36.478,8.7751,07/27/2019 23:53:22
36.478,8.7749,07/27/2019 23:53:32
36.479,8.7751,07/27/2019 23:53:42
36.479,8.7751,07/27/2019 23:53:52
36.479,8.7751,07/27/2019 23:54:02
36.481,8.7753,07/27/2019 23:54:12
36.481,8.7751,07/27/2019 23:54:22
36.483,8.7754,07/27/2019 23:54:32
36.483,8.7753,07/27/2019 23:54:42
36.483,8.7751,07/27/2019 23:54:52
36.484,8.7753,07/27/2019 23:55:02
36.484,8.7753,07/27/2019 23:55:12
36.486,8.7751,07/27/2019 23:55:22
36.486,8.7751,07/27/2019 23:55:32
36.486,8.7751,07/27/2019 23:55:42
36.488,8.7753,07/27/2019 23:55:52
36.488,8.7751,07/27/2019 23:56:02
36.489,8.7753,07/27/2019 23:56:12
36.489,8.7751,07/27/2019 23:56:22
36.489,8.7751,07/27/2019 23:56:32
36.491,8.7753,07/27/2019 23:56:42
36.491,8.7751,07/27/2019 23:56:52
36.491,8.7751,07/27/2019 23:57:02
36.493,8.7754,07/27/2019 23:57:12
36.493,8.7751,07/27/2019 23:57:22
36.495,8.7751,07/27/2019 23:57:32
36.495,8.7751,07/27/2019 23:57:42
36.495,8.7751,07/27/2019 23:57:52
36.496,8.7753,07/27/2019 23:58:02
36.496,8.7751,07/27/2019 23:58:12
36.498,8.7751,07/27/2019 23:58:22
36.498,8.7753,07/27/2019 23:58:32
36.498,8.7751,07/27/2019 23:58:42
36.5,8.7753,07/27/2019 23:58:52
36.5,8.7753,07/27/2019 23:59:02
36.501,8.7754,07/27/2019 23:59:12
36.501,8.7751,07/27/2019 23:59:22
36.501,8.7749,07/27/2019 23:59:32
36.503,8.7754,07/27/2019 23:59:42
36.503,8.7753,07/27/2019 23:59:52
36.505,8.7751,07/28/2019 00:00:02
36.505,8.7751,07/28/2019 00:00:12
36.505,8.7751,07/28/2019 00:00:22
36.506,8.7751,07/28/2019 00:00:32
36.506,8.7751,07/28/2019 00:00:42
36.508,8.7754,07/28/2019 00:00:52
36.508,8.7753,07/28/2019 00:01:02
36.508,8.7751,07/28/2019 00:01:12
36.51,8.7753,07/28/2019 00:01:22
36.51,8.7751,07/28/2019 00:01:32
36.512,8.7751,07/28/2019 00:01:42
36.512,8.7751,07/28/2019 00:01:52
36.512,8.7751,07/28/2019 00:02:02
36.513,8.7751,07/28/2019 00:02:12
36.513,8.7753,07/28/2019 00:02:22
36.515,8.7753,07/28/2019 00:02:32
36.515,8.7751,07/28/2019 00:02:42
36.515,8.7753,07/28/2019 00:02:52
36.517,8.7751,07/28/2019 00:03:02
36.517,8.7751,07/28/2019 00:03:12
36.518,8.7753,07/28/2019 00:03:22
36.518,8.7751,07/28/2019 00:03:32
36.518,8.7753,07/28/2019 00:03:42
36.52,8.7751,07/28/2019 00:03:52
36.52,8.7751,07/28/2019 00:04:02
36.52,8.7753,07/28/2019 00:04:12
36.522,8.7751,07/28/2019 00:04:22
36.522,8.7751,07/28/2019 00:04:32
36.523,8.7753,07/28/2019 00:04:42
36.523,8.7751,07/28/2019 00:04:52
36.525,8.7754,07/28/2019 00:05:02
36.525,8.7751,07/28/2019 00:05:12
36.525,8.7753,07/28/2019 00:05:22
36.527,8.7749,07/28/2019 00:05:32
36.527,8.7753,07/28/2019 00:05:42
36.528,8.7751,07/28/2019 00:05:52
36.528,8.7751,07/28/2019 00:06:02
36.528,8.7754,07/28/2019 00:06:12
36.53,8.7753,07/28/2019 00:06:22
36.53,8.7753,07/28/2019 00:06:32
36.53,8.7753,07/28/2019 00:06:42
36.532,8.7751,07/28/2019 00:06:52
36.532,8.7751,07/28/2019 00:07:02
36.534,8.7751,07/28/2019 00:07:12
36.534,8.7751,07/28/2019 00:07:22
36.534,8.7749,07/28/2019 00:07:32
36.535,8.7753,07/28/2019 00:07:42
36.535,8.7751,07/28/2019 00:07:52
36.537,8.7753,07/28/2019 00:08:02
36.537,8.7751,07/28/2019 00:08:12
36.539,8.7753,07/28/2019 00:08:22
36.539,8.7753,07/28/2019 00:08:32
36.539,8.7751,07/28/2019 00:08:42
36.54,8.7753,07/28/2019 00:08:52
36.54,8.7751,07/28/2019 00:09:02
36.54,8.7753,07/28/2019 00:09:12
36.542,8.7753,07/28/2019 00:09:22
36.542,8.7753,07/28/2019 00:09:32
36.544,8.7754,07/28/2019 00:09:42
36.544,8.7749,07/28/2019 00:09:52
36.544,8.7753,07/28/2019 00:10:02
36.545,8.7751,07/28/2019 00:10:12
36.545,8.7753,07/28/2019 00:10:22
36.547,8.7751,07/28/2019 00:10:32
36.547,8.7753,07/28/2019 00:10:42
36.549,8.7753,07/28/2019 00:10:52
36.549,8.7753,07/28/2019 00:11:02
36.549,8.7751,07/28/2019 00:11:12
36.55,8.7753,07/28/2019 00:11:22
36.55,8.7753,07/28/2019 00:11:32
36.55,8.7753,07/28/2019 00:11:42
36.552,8.7753,07/28/2019 00:11:52
36.552,8.7753,07/28/2019 00:12:02
36.554,8.7751,07/28/2019 00:12:12
36.554,8.7751,07/28/2019 00:12:22
36.554,8.7751,07/28/2019 00:12:32
36.556,8.7751,07/28/2019 00:12:42
36.556,8.7753,07/28/2019 00:12:52
36.557,8.7753,07/28/2019 00:13:02
36.557,8.7753,07/28/2019 00:13:12
36.559,8.7753,07/28/2019 00:13:22
36.559,8.7751,07/28/2019 00:13:32
36.559,8.7754,07/28/2019 00:13:42
36.561,8.7753,07/28/2019 00:13:52
36.561,8.7751,07/28/2019 00:14:02
36.561,8.7751,07/28/2019 00:14:12
36.562,8.7751,07/28/2019 00:14:22
36.562,8.7751,07/28/2019 00:14:32
36.564,8.7751,07/28/2019 00:14:42
36.564,8.7753,07/28/2019 00:14:52
36.564,8.7756,07/28/2019 00:15:02
36.566,8.7751,07/28/2019 00:15:12
36.566,8.7753,07/28/2019 00:15:22
36.567,8.7753,07/28/2019 00:15:32
36.567,8.7753,07/28/2019 00:15:42
36.569,8.7751,07/28/2019 00:15:52
36.569,8.7751,07/28/2019 00:16:02
36.569,8.7751,07/28/2019 00:16:12
36.571,8.7754,07/28/2019 00:16:22
36.571,8.7753,07/28/2019 00:16:32
36.571,8.7753,07/28/2019 00:16:42
36.573,8.7751,07/28/2019 00:16:52
36.573,8.7751,07/28/2019 00:17:02
36.574,8.7751,07/28/2019 00:17:12
36.574,8.7753,07/28/2019 00:17:22
36.576,8.7751,07/28/2019 00:17:32
36.576,8.7751,07/28/2019 00:17:42
36.576,8.7753,07/28/2019 00:17:52
36.578,8.7753,07/28/2019 00:18:02
36.578,8.7751,07/28/2019 00:18:12
36.579,8.7751,07/28/2019 00:18:22
36.579,8.7753,07/28/2019 00:18:32
36.579,8.7753,07/28/2019 00:18:42
36.581,8.7753,07/28/2019 00:18:52
36.581,8.7751,07/28/2019 00:19:02
36.583,8.7751,07/28/2019 00:19:12
36.583,8.7753,07/28/2019 00:19:22
36.583,8.7753,07/28/2019 00:19:32
36.584,8.7751,07/28/2019 00:19:42
36.584,8.7754,07/28/2019 00:19:52
36.586,8.7753,07/28/2019 00:20:02
36.586,8.7751,07/28/2019 00:20:12
36.586,8.7751,07/28/2019 00:20:22
36.588,8.7751,07/28/2019 00:20:32
36.588,8.7751,07/28/2019 00:20:42
36.589,8.7751,07/28/2019 00:20:52
36.589,8.7753,07/28/2019 00:21:02
36.589,8.7753,07/28/2019 00:21:12
36.591,8.7753,07/28/2019 00:21:22
36.591,8.7753,07/28/2019 00:21:32
36.593,8.7753,07/28/2019 00:21:42
36.593,8.7753,07/28/2019 00:21:52
36.593,8.7753,07/28/2019 00:22:02
36.595,8.7751,07/28/2019 00:22:12
36.595,8.7753,07/28/2019 00:22:22
36.596,8.7753,07/28/2019 00:22:32
36.596,8.7754,07/28/2019 00:22:42
36.596,8.7753,07/28/2019 00:22:52
36.598,8.7753,07/28/2019 00:23:02
36.598,8.7749,07/28/2019 00:23:12
36.6,8.7753,07/28/2019 00:23:22
36.6,8.7751,07/28/2019 00:23:32
36.6,8.7753,07/28/2019 00:23:42
36.601,8.7754,07/28/2019 00:23:52
36.601,8.7753,07/28/2019 00:24:02
36.603,8.7756,07/28/2019 00:24:12
36.603,8.7753,07/28/2019 00:24:22
36.603,8.7753,07/28/2019 00:24:32
36.605,8.7754,07/28/2019 00:24:42
36.605,8.7753,07/28/2019 00:24:52
36.606,8.7754,07/28/2019 00:25:02
36.606,8.7751,07/28/2019 00:25:12
36.606,8.7754,07/28/2019 00:25:22
36.608,8.7753,07/28/2019 00:25:32
36.608,8.7751,07/28/2019 00:25:42
36.61,8.7754,07/28/2019 00:25:52
36.61,8.7753,07/28/2019 00:26:02
36.61,8.7753,07/28/2019 00:26:12
36.612,8.7753,07/28/2019 00:26:22
36.612,8.7753,07/28/2019 00:26:32
36.613,8.7751,07/28/2019 00:26:42
36.613,8.7753,07/28/2019 00:26:52
36.613,8.7751,07/28/2019 00:27:02
36.615,8.7754,07/28/2019 00:27:12
36.615,8.7753,07/28/2019 00:27:22
36.617,8.7754,07/28/2019 00:27:32
36.617,8.7754,07/28/2019 00:27:42
36.618,8.7753,07/28/2019 00:27:52
36.618,8.7751,07/28/2019 00:28:02
36.618,8.7753,07/28/2019 00:28:12
36.62,8.7754,07/28/2019 00:28:22
36.62,8.7753,07/28/2019 00:28:32
36.62,8.7754,07/28/2019 00:28:42
36.622,8.7754,07/28/2019 00:28:52
36.622,8.7751,07/28/2019 00:29:02
36.623,8.7753,07/28/2019 00:29:12
36.623,8.7751,07/28/2019 00:29:22
36.625,8.7754,07/28/2019 00:29:32
36.625,8.7753,07/28/2019 00:29:42
36.625,8.7751,07/28/2019 00:29:52
36.627,8.7754,07/28/2019 00:30:02
36.627,8.7753,07/28/2019 00:30:12
36.629,8.7753,07/28/2019 00:30:22
36.629,8.7753,07/28/2019 00:30:32
36.629,8.7753,07/28/2019 00:30:42
36.63,8.7753,07/28/2019 00:30:52
36.63,8.7754,07/28/2019 00:31:02
36.632,8.7753,07/28/2019 00:31:12
36.632,8.7751,07/28/2019 00:31:22
36.632,8.7753,07/28/2019 00:31:32
36.634,8.7751,07/28/2019 00:31:42
36.634,8.7749,07/28/2019 00:31:52
36.635,8.7751,07/28/2019 00:32:02
36.635,8.7753,07/28/2019 00:32:12
36.635,8.7753,07/28/2019 00:32:22
36.637,8.7753,07/28/2019 00:32:32
36.637,8.7753,07/28/2019 00:32:42
36.639,8.7753,07/28/2019 00:32:52
36.639,8.7753,07/28/2019 00:33:02
36.639,8.7754,07/28/2019 00:33:12
36.64,8.7754,07/28/2019 00:33:22
36.64,8.7753,07/28/2019 00:33:32
36.642,8.7753,07/28/2019 00:33:42
36.642,8.7754,07/28/2019 00:33:52
36.642,8.7753,07/28/2019 00:34:02
36.644,8.7753,07/28/2019 00:34:12
36.644,8.7749,07/28/2019 00:34:22
36.645,8.7754,07/28/2019 00:34:32
36.645,8.7753,07/28/2019 00:34:42
36.645,8.7753,07/28/2019 00:34:52
36.647,8.7753,07/28/2019 00:35:02
36.647,8.7753,07/28/2019 00:35:12
36.649,8.7753,07/28/2019 00:35:22
36.649,8.7753,07/28/2019 00:35:32
36.649,8.7753,07/28/2019 00:35:42
36.651,8.7753,07/28/2019 00:35:52
36.651,8.7753,07/28/2019 00:36:02
36.652,8.7753,07/28/2019 00:36:12
36.652,8.7754,07/28/2019 00:36:22
36.652,8.7754,07/28/2019 00:36:32
36.654,8.7753,07/28/2019 00:36:42
36.654,8.7754,07/28/2019 00:36:52
36.656,8.7753,07/28/2019 00:37:02
36.656,8.7753,07/28/2019 00:37:12
36.656,8.7754,07/28/2019 00:37:22
36.657,8.7751,07/28/2019 00:37:32
36.657,8.7753,07/28/2019 00:37:42
36.659,8.7753,07/28/2019 00:37:52
36.659,8.7753,07/28/2019 00:38:02
36.659,8.7753,07/28/2019 00:38:12
36.661,8.7754,07/28/2019 00:38:22
36.661,8.7753,07/28/2019 00:38:32
36.662,8.7754,07/28/2019 00:38:42
36.662,8.7753,07/28/2019 00:38:52
36.662,8.7753,07/28/2019 00:39:02
36.664,8.7753,07/28/2019 00:39:12
36.664,8.7753,07/28/2019 00:39:22
36.666,8.7753,07/28/2019 00:39:32
36.666,8.7753,07/28/2019 00:39:42
36.666,8.7753,07/28/2019 00:39:52
36.668,8.7753,07/28/2019 00:40:02
36.668,8.7753,07/28/2019 00:40:12
36.669,8.7754,07/28/2019 00:40:22
36.669,8.7751,07/28/2019 00:40:32
36.669,8.7754,07/28/2019 00:40:42
36.671,8.7753,07/28/2019 00:40:52
36.671,8.7751,07/28/2019 00:41:02
36.673,8.7753,07/28/2019 00:41:12
36.673,8.7754,07/28/2019 00:41:22
36.673,8.7753,07/28/2019 00:41:32
36.674,8.7753,07/28/2019 00:41:42
36.674,8.7754,07/28/2019 00:41:52
36.676,8.7753,07/28/2019 00:42:02
36.676,8.7754,07/28/2019 00:42:12
36.676,8.7754,07/28/2019 00:42:22
36.678,8.7751,07/28/2019 00:42:32
36.678,8.7753,07/28/2019 00:42:42
36.679,8.7753,07/28/2019 00:42:52
36.679,8.7753,07/28/2019 00:43:02
36.679,8.7751,07/28/2019 00:43:12
36.681,8.7751,07/28/2019 00:43:22
36.681,8.7754,07/28/2019 00:43:32
36.683,8.7753,07/28/2019 00:43:42
36.683,8.7753,07/28/2019 00:43:52
36.683,8.7754,07/28/2019 00:44:02
36.685,8.7753,07/28/2019 00:44:12
36.685,8.7756,07/28/2019 00:44:22
36.686,8.7753,07/28/2019 00:44:32
36.686,8.7753,07/28/2019 00:44:42
36.686,8.7753,07/28/2019 00:44:52
36.688,8.7754,07/28/2019 00:45:02
36.688,8.7753,07/28/2019 00:45:12
36.69,8.7754,07/28/2019 00:45:22
36.69,8.7754,07/28/2019 00:45:32
36.69,8.7751,07/28/2019 00:45:42
36.691,8.7753,07/28/2019 00:45:52
36.691,8.7753,07/28/2019 00:46:02
36.693,8.7753,07/28/2019 00:46:12
36.693,8.7753,07/28/2019 00:46:22
36.693,8.7751,07/28/2019 00:46:32
36.695,8.7753,07/28/2019 00:46:42
36.695,8.7754,07/28/2019 00:46:52
36.696,8.7753,07/28/2019 00:47:02
36.696,8.7753,07/28/2019 00:47:12
36.696,8.7754,07/28/2019 00:47:22
36.698,8.7753,07/28/2019 00:47:32
36.698,8.7753,07/28/2019 00:47:42
36.7,8.7753,07/28/2019 00:47:52
36.7,8.7754,07/28/2019 00:48:02
36.7,8.7753,07/28/2019 00:48:12
36.702,8.7753,07/28/2019 00:48:22
36.702,8.7753,07/28/2019 00:48:32
36.703,8.7753,07/28/2019 00:48:42
36.703,8.7753,07/28/2019 00:48:52
36.703,8.7753,07/28/2019 00:49:02
36.705,8.7753,07/28/2019 00:49:12
36.705,8.7753,07/28/2019 00:49:22
36.707,8.7754,07/28/2019 00:49:32
36.707,8.7754,07/28/2019 00:49:42
36.707,8.7754,07/28/2019 00:49:52
36.708,8.7754,07/28/2019 00:50:02
36.708,8.7753,07/28/2019 00:50:12
36.71,8.7753,07/28/2019 00:50:22
36.71,8.7754,07/28/2019 00:50:32
36.71,8.7754,07/28/2019 00:50:42
36.712,8.7756,07/28/2019 00:50:52
36.712,8.7753,07/28/2019 00:51:02
36.713,8.7754,07/28/2019 00:51:12
36.713,8.7754,07/28/2019 00:51:22
36.713,8.7754,07/28/2019 00:51:32
36.715,8.7754,07/28/2019 00:51:42
36.715,8.7753,07/28/2019 00:51:52
36.717,8.7754,07/28/2019 00:52:02
36.717,8.7754,07/28/2019 00:52:12
36.717,8.7754,07/28/2019 00:52:22
36.718,8.7754,07/28/2019 00:52:32
36.718,8.7751,07/28/2019 00:52:42
36.72,8.7754,07/28/2019 00:52:52
36.72,8.7753,07/28/2019 00:53:02
36.72,8.7754,07/28/2019 00:53:12
36.722,8.7754,07/28/2019 00:53:22
36.722,8.7754,07/28/2019 00:53:32
36.722,8.7754,07/28/2019 00:53:42
36.724,8.7753,07/28/2019 00:53:52
36.724,8.7754,07/28/2019 00:54:02
36.725,8.7754,07/28/2019 00:54:12
36.725,8.7754,07/28/2019 00:54:22
36.727,8.7756,07/28/2019 00:54:32
36.727,8.7754,07/28/2019 00:54:42
36.727,8.7753,07/28/2019 00:54:52
36.729,8.7753,07/28/2019 00:55:02
36.729,8.7754,07/28/2019 00:55:12
36.729,8.7754,07/28/2019 00:55:22
36.73,8.7754,07/28/2019 00:55:32
36.73,8.7754,07/28/2019 00:55:42
36.732,8.7754,07/28/2019 00:55:52
36.732,8.7753,07/28/2019 00:56:02
36.732,8.7753,07/28/2019 00:56:12
36.734,8.7754,07/28/2019 00:56:22
36.734,8.7751,07/28/2019 00:56:32
36.735,8.7753,07/28/2019 00:56:42
36.735,8.7753,07/28/2019 00:56:52
36.735,8.7754,07/28/2019 00:57:02
36.737,8.7754,07/28/2019 00:57:12
36.737,8.7754,07/28/2019 00:57:22
36.739,8.7756,07/28/2019 00:57:32
36.739,8.7753,07/28/2019 00:57:42
36.739,8.7754,07/28/2019 00:57:52
36.741,8.7754,07/28/2019 00:58:02
36.741,8.7753,07/28/2019 00:58:12
36.742,8.7756,07/28/2019 00:58:22
36.742,8.7754,07/28/2019 00:58:32
36.742,8.7754,07/28/2019 00:58:42
36.744,8.7753,07/28/2019 00:58:52
36.744,8.7756,07/28/2019 00:59:02
36.746,8.7754,07/28/2019 00:59:12
36.746,8.7754,07/28/2019 00:59:22
36.746,8.7753,07/28/2019 00:59:32
36.747,8.7754,07/28/2019 00:59:42
36.747,8.7753,07/28/2019 00:59:52
36.749,8.7756,07/28/2019 01:00:02
36.749,8.7753,07/28/2019 01:00:12
36.749,8.7754,07/28/2019 01:00:22
36.751,8.7753,07/28/2019 01:00:32
36.751,8.7754,07/28/2019 01:00:42
36.751,8.7753,07/28/2019 01:00:52
36.752,8.7754,07/28/2019 01:01:02
36.752,8.7754,07/28/2019 01:01:12
36.754,8.7754,07/28/2019 01:01:22
36.754,8.7754,07/28/2019 01:01:32
36.754,8.7751,07/28/2019 01:01:42
36.756,8.7756,07/28/2019 01:01:52
36.756,8.7756,07/28/2019 01:02:02
36.758,8.7754,07/28/2019 01:02:12
36.758,8.7754,07/28/2019 01:02:22
36.758,8.7756,07/28/2019 01:02:32
36.759,8.7754,07/28/2019 01:02:42
36.759,8.7754,07/28/2019 01:02:52
36.761,8.7753,07/28/2019 01:03:02
36.761,8.7753,07/28/2019 01:03:12
36.761,8.7754,07/28/2019 01:03:22
36.763,8.7756,07/28/2019 01:03:32
36.763,8.7753,07/28/2019 01:03:42
36.764,8.7756,07/28/2019 01:03:52
36.764,8.7756,07/28/2019 01:04:02
36.764,8.7754,07/28/2019 01:04:12
36.766,8.7754,07/28/2019 01:04:22
36.766,8.7754,07/28/2019 01:04:32
36.766,8.7754,07/28/2019 01:04:42
36.768,8.7754,07/28/2019 01:04:52
36.768,8.7756,07/28/2019 01:05:02
36.769,8.7754,07/28/2019 01:05:12
36.769,8.7758,07/28/2019 01:05:22
36.769,8.7756,07/28/2019 01:05:32
36.771,8.7756,07/28/2019 01:05:42
36.771,8.7753,07/28/2019 01:05:52
36.773,8.7754,07/28/2019 01:06:02
36.773,8.7756,07/28/2019 01:06:12
36.773,8.7754,07/28/2019 01:06:22
36.775,8.7756,07/28/2019 01:06:32
36.775,8.7754,07/28/2019 01:06:42
36.776,8.7754,07/28/2019 01:06:52
36.776,8.7754,07/28/2019 01:07:02
36.776,8.7758,07/28/2019 01:07:12
36.778,8.7758,07/28/2019 01:07:22
36.778,8.7754,07/28/2019 01:07:32
36.778,8.7754,07/28/2019 01:07:42
36.78,8.7754,07/28/2019 01:07:52
36.78,8.7756,07/28/2019 01:08:02
36.781,8.7756,07/28/2019 01:08:12
36.781,8.7756,07/28/2019 01:08:22
36.781,8.7756,07/28/2019 01:08:32
36.783,8.7756,07/28/2019 01:08:42
36.783,8.7758,07/28/2019 01:08:52
36.785,8.7754,07/28/2019 01:09:02
36.785,8.7754,07/28/2019 01:09:12
36.785,8.7756,07/28/2019 01:09:22
36.786,8.7754,07/28/2019 01:09:32
36.786,8.7754,07/28/2019 01:09:42
36.788,8.7754,07/28/2019 01:09:52
36.788,8.7756,07/28/2019 01:10:02
36.788,8.7756,07/28/2019 01:10:12
36.79,8.7756,07/28/2019 01:10:22
36.79,8.7756,07/28/2019 01:10:32
36.79,8.7756,07/28/2019 01:10:42
36.792,8.7756,07/28/2019 01:10:52
36.792,8.7753,07/28/2019 01:11:02
36.793,8.7758,07/28/2019 01:11:12
36.793,8.7756,07/28/2019 01:11:22
36.793,8.7756,07/28/2019 01:11:32
36.795,8.7754,07/28/2019 01:11:42
36.795,8.7754,07/28/2019 01:11:52
36.797,8.7754,07/28/2019 01:12:02
36.797,8.7754,07/28/2019 01:12:12
36.797,8.7756,07/28/2019 01:12:22
36.798,8.7756,07/28/2019 01:12:32
36.798,8.7758,07/28/2019 01:12:42
36.8,8.7756,07/28/2019 01:12:52
36.8,8.7756,07/28/2019 01:13:02
36.8,8.7756,07/28/2019 01:13:12
36.802,8.7756,07/28/2019 01:13:22
36.802,8.7758,07/28/2019 01:13:32
36.802,8.7756,07/28/2019 01:13:42
36.803,8.7756,07/28/2019 01:13:52
36.803,8.7758,07/28/2019 01:14:02
36.805,8.7756,07/28/2019 01:14:12
36.805,8.7756,07/28/2019 01:14:22
36.805,8.7756,07/28/2019 01:14:32
36.807,8.7758,07/28/2019 01:14:42
36.807,8.7756,07/28/2019 01:14:52
36.809,8.7754,07/28/2019 01:15:02
36.809,8.7756,07/28/2019 01:15:12
36.809,8.7756,07/28/2019 01:15:22
36.81,8.7758,07/28/2019 01:15:32
36.81,8.7756,07/28/2019 01:15:42
36.81,8.7756,07/28/2019 01:15:52
36.812,8.7756,07/28/2019 01:16:02
36.812,8.7756,07/28/2019 01:16:12
36.814,8.7754,07/28/2019 01:16:22
36.814,8.7758,07/28/2019 01:16:32
36.814,8.7756,07/28/2019 01:16:42
36.815,8.7756,07/28/2019 01:16:52
36.815,8.7756,07/28/2019 01:17:02
36.815,8.7758,07/28/2019 01:17:12
36.817,8.7756,07/28/2019 01:17:22
36.817,8.7758,07/28/2019 01:17:32
36.819,8.7758,07/28/2019 01:17:42
36.819,8.7758,07/28/2019 01:17:52
36.819,8.7759,07/28/2019 01:18:02
36.821,8.7756,07/28/2019 01:18:12
36.821,8.7758,07/28/2019 01:18:22
36.822,8.7756,07/28/2019 01:18:32
36.822,8.7754,07/28/2019 01:18:42
36.822,8.7756,07/28/2019 01:18:52
36.824,8.7756,07/28/2019 01:19:02
36.824,8.7758,07/28/2019 01:19:12
36.826,8.7756,07/28/2019 01:19:22
36.826,8.7758,07/28/2019 01:19:32
36.826,8.7756,07/28/2019 01:19:42
36.827,8.7756,07/28/2019 01:19:52
36.827,8.7756,07/28/2019 01:20:02
36.827,8.7756,07/28/2019 01:20:12
36.829,8.7758,07/28/2019 01:20:22
36.829,8.7758,07/28/2019 01:20:32
36.831,8.7756,07/28/2019 01:20:42
36.831,8.7756,07/28/2019 01:20:52
36.831,8.7756,07/28/2019 01:21:02
36.832,8.7756,07/28/2019 01:21:12
36.832,8.7758,07/28/2019 01:21:22
36.832,8.7756,07/28/2019 01:21:32
36.834,8.7756,07/28/2019 01:21:42
36.834,8.7758,07/28/2019 01:21:52
36.836,8.7756,07/28/2019 01:22:02
36.836,8.7758,07/28/2019 01:22:12
36.836,8.7756,07/28/2019 01:22:22
36.838,8.7758,07/28/2019 01:22:32
36.838,8.7756,07/28/2019 01:22:42
36.838,8.7758,07/28/2019 01:22:52
36.839,8.7758,07/28/2019 01:23:02
36.839,8.7756,07/28/2019 01:23:12
36.841,8.7756,07/28/2019 01:23:22
36.841,8.7758,07/28/2019 01:23:32
36.841,8.7756,07/28/2019 01:23:42
36.843,8.7758,07/28/2019 01:23:52
36.843,8.7759,07/28/2019 01:24:02
36.843,8.7758,07/28/2019 01:24:12
36.844,8.7756,07/28/2019 01:24:22
36.844,8.7759,07/28/2019 01:24:32
36.846,8.7758,07/28/2019 01:24:42
36.846,8.7758,07/28/2019 01:24:52
36.846,8.7756,07/28/2019 01:25:02
36.848,8.7758,07/28/2019 01:25:12
36.848,8.7758,07/28/2019 01:25:22
36.848,8.7758,07/28/2019 01:25:32
36.849,8.7758,07/28/2019 01:25:42
36.849,8.7756,07/28/2019 01:25:52
36.851,8.7756,07/28/2019 01:26:02
36.851,8.7756,07/28/2019 01:26:12
36.851,8.7758,07/28/2019 01:26:22
36.853,8.7759,07/28/2019 01:26:32
36.853,8.7756,07/28/2019 01:26:42
36.853,8.7756,07/28/2019 01:26:52
36.855,8.7756,07/28/2019 01:27:02
36.855,8.7756,07/28/2019 01:27:12
36.856,8.7756,07/28/2019 01:27:22
36.856,8.7756,07/28/2019 01:27:32
36.856,8.7756,07/28/2019 01:27:42
36.858,8.7758,07/28/2019 01:27:52
36.858,8.7758,07/28/2019 01:28:02
36.858,8.7756,07/28/2019 01:28:12
36.86,8.7754,07/28/2019 01:28:22
36.86,8.7756,07/28/2019 01:28:32
36.861,8.7759,07/28/2019 01:28:42
36.861,8.7756,07/28/2019 01:28:52
36.861,8.7758,07/28/2019 01:29:02
36.863,8.7758,07/28/2019 01:29:12
36.863,8.7756,07/28/2019 01:29:22
36.863,8.7756,07/28/2019 01:29:32
36.865,8.7756,07/28/2019 01:29:42
36.865,8.7758,07/28/2019 01:29:52
36.865,8.7759,07/28/2019 01:30:02
36.866,8.7759,07/28/2019 01:30:12
36.866,8.7754,07/28/2019 01:30:22
36.868,8.7758,07/28/2019 01:30:32
36.868,8.7759,07/28/2019 01:30:42
36.868,8.7756,07/28/2019 01:30:52
36.87,8.7756,07/28/2019 01:31:02
36.87,8.7758,07/28/2019 01:31:12
36.87,8.7754,07/28/2019 01:31:22
36.872,8.7758,07/28/2019 01:31:32
36.872,8.7756,07/28/2019 01:31:42
36.873,8.7758,07/28/2019 01:31:52
36.873,8.7759,07/28/2019 01:32:02
36.873,8.7756,07/28/2019 01:32:12
36.875,8.7758,07/28/2019 01:32:22
36.875,8.7758,07/28/2019 01:32:32
36.875,8.7754,07/28/2019 01:32:42
36.877,8.7756,07/28/2019 01:32:52
36.877,8.7756,07/28/2019 01:33:02
36.877,8.7756,07/28/2019 01:33:12
36.878,8.7758,07/28/2019 01:33:22
36.878,8.7758,07/28/2019 01:33:32
36.88,8.7759,07/28/2019 01:33:42
36.88,8.7756,07/28/2019 01:33:52
36.88,8.7758,07/28/2019 01:34:02
36.882,8.7758,07/28/2019 01:34:12
36.882,8.7756,07/28/2019 01:34:22
36.882,8.7758,07/28/2019 01:34:32
36.883,8.7759,07/28/2019 01:34:42
36.883,8.7758,07/28/2019 01:34:52
36.883,8.7756,07/28/2019 01:35:02
36.885,8.7758,07/28/2019 01:35:12
36.885,8.7756,07/28/2019 01:35:22
36.887,8.7754,07/28/2019 01:35:32
36.887,8.7758,07/28/2019 01:35:42
36.887,8.7756,07/28/2019 01:35:52
36.889,8.7758,07/28/2019 01:36:02
36.889,8.7756,07/28/2019 01:36:12
36.889,8.7754,07/28/2019 01:36:22
36.89,8.7758,07/28/2019 01:36:32
36.89,8.7756,07/28/2019 01:36:42
36.892,8.7756,07/28/2019 01:36:52
36.892,8.7756,07/28/2019 01:37:02
36.892,8.7754,07/28/2019 01:37:12
36.894,8.7758,07/28/2019 01:37:22
36.894,8.7756,07/28/2019 01:37:32
36.894,8.7754,07/28/2019 01:37:42
36.895,8.7758,07/28/2019 01:37:52
36.895,8.7756,07/28/2019 01:38:02
36.895,8.7756,07/28/2019 01:38:12
36.897,8.7758,07/28/2019 01:38:22
36.897,8.7756,07/28/2019 01:38:32
36.897,8.7759,07/28/2019 01:38:42
36.899,8.7758,07/28/2019 01:38:52
36.899,8.7756,07/28/2019 01:39:02
36.901,8.7758,07/28/2019 01:39:12
36.901,8.7759,07/28/2019 01:39:22
36.901,8.7756,07/28/2019 01:39:32
36.902,8.7756,07/28/2019 01:39:42
36.902,8.7756,07/28/2019 01:39:52
36.902,8.7758,07/28/2019 01:40:02
36.904,8.7758,07/28/2019 01:40:12
36.904,8.7756,07/28/2019 01:40:22
36.904,8.7758,07/28/2019 01:40:32
36.906,8.7756,07/28/2019 01:40:42
36.906,8.7756,07/28/2019 01:40:52
36.907,8.7758,07/28/2019 01:41:02
36.907,8.7756,07/28/2019 01:41:12
36.907,8.7759,07/28/2019 01:41:22
36.909,8.7758,07/28/2019 01:41:32
36.909,8.7754,07/28/2019 01:41:42
36.909,8.7758,07/28/2019 01:41:52
36.911,8.7756,07/28/2019 01:42:02
36.911,8.7758,07/28/2019 01:42:12
36.911,8.7761,07/28/2019 01:42:22
36.912,8.7756,07/28/2019 01:42:32
36.912,8.7758,07/28/2019 01:42:42
36.912,8.7756,07/28/2019 01:42:52
36.914,8.7759,07/28/2019 01:43:02
36.914,8.7759,07/28/2019 01:43:12
36.916,8.7758,07/28/2019 01:43:22
36.916,8.7758,07/28/2019 01:43:32
36.916,8.7756,07/28/2019 01:43:42
36.918,8.7756,07/28/2019 01:43:52
36.918,8.7756,07/28/2019 01:44:02
36.918,8.7756,07/28/2019 01:44:12
36.919,8.7756,07/28/2019 01:44:22
36.919,8.7758,07/28/2019 01:44:32
36.919,8.7756,07/28/2019 01:44:42
36.921,8.7756,07/28/2019 01:44:52
36.921,8.7756,07/28/2019 01:45:02
36.921,8.7756,07/28/2019 01:45:12
36.923,8.7756,07/28/2019 01:45:22
36.923,8.7754,07/28/2019 01:45:32
36.923,8.7759,07/28/2019 01:45:42
36.924,8.7759,07/28/2019 01:45:52
36.924,8.7758,07/28/2019 01:46:02
36.924,8.7758,07/28/2019 01:46:12
36.926,8.7756,07/28/2019 01:46:22
36.926,8.7758,07/28/2019 01:46:32
36.928,8.7756,07/28/2019 01:46:42
36.928,8.7758,07/28/2019 01:46:52
36.928,8.7758,07/28/2019 01:47:02
36.929,8.7758,07/28/2019 01:47:12
36.929,8.7756,07/28/2019 01:47:22
36.929,8.7758,07/28/2019 01:47:32
36.931,8.7758,07/28/2019 01:47:42
36.931,8.7758,07/28/2019 01:47:52
36.931,8.7758,07/28/2019 01:48:02
36.933,8.7758,07/28/2019 01:48:12
36.933,8.7756,07/28/2019 01:48:22
36.933,8.7758,07/28/2019 01:48:32
36.935,8.7758,07/28/2019 01:48:42
36.935,8.7756,07/28/2019 01:48:52
36.935,8.7758,07/28/2019 01:49:02
36.936,8.7754,07/28/2019 01:49:12
36.936,8.7758,07/28/2019 01:49:22
36.936,8.7758,07/28/2019 01:49:32
36.938,8.7759,07/28/2019 01:49:42
36.938,8.7758,07/28/2019 01:49:52
36.94,8.7758,07/28/2019 01:50:02
36.94,8.7759,07/28/2019 01:50:12
36.94,8.7758,07/28/2019 01:50:22
36.941,8.7758,07/28/2019 01:50:32
36.941,8.7758,07/28/2019 01:50:42
36.941,8.7759,07/28/2019 01:50:52
36.943,8.7758,07/28/2019 01:51:02
36.943,8.7756,07/28/2019 01:51:12
36.943,8.7759,07/28/2019 01:51:22
36.945,8.7758,07/28/2019 01:51:32
36.945,8.7758,07/28/2019 01:51:42
36.945,8.7759,07/28/2019 01:51:52
36.947,8.7758,07/28/2019 01:52:02
36.947,8.7758,07/28/2019 01:52:12
36.947,8.7756,07/28/2019 01:52:22
36.948,8.7758,07/28/2019 01:52:32
36.948,8.7758,07/28/2019 01:52:42
36.948,8.7756,07/28/2019 01:52:52
36.95,8.7758,07/28/2019 01:53:02
36.95,8.7756,07/28/2019 01:53:12
36.95,8.7758,07/28/2019 01:53:22
36.952,8.7758,07/28/2019 01:53:32
36.952,8.7758,07/28/2019 01:53:42
36.953,8.7759,07/28/2019 01:53:52
36.953,8.7758,07/28/2019 01:54:02
36.953,8.7756,07/28/2019 01:54:12
36.955,8.7759,07/28/2019 01:54:22
36.955,8.7758,07/28/2019 01:54:32
36.955,8.7756,07/28/2019 01:54:42
36.957,8.7758,07/28/2019 01:54:52
36.957,8.7758,07/28/2019 01:55:02
36.957,8.7758,07/28/2019 01:55:12
36.958,8.7758,07/28/2019 01:55:22
36.958,8.7759,07/28/2019 01:55:32
36.958,8.7758,07/28/2019 01:55:42
36.96,8.7758,07/28/2019 01:55:52
36.96,8.7758,07/28/2019 01:56:02
36.96,8.7758,07/28/2019 01:56:12
36.962,8.7756,07/28/2019 01:56:22
36.962,8.7758,07/28/2019 01:56:32
36.962,8.7758,07/28/2019 01:56:42
36.964,8.7758,07/28/2019 01:56:52
36.964,8.7756,07/28/2019 01:57:02
36.964,8.7758,07/28/2019 01:57:12
36.965,8.7756,07/28/2019 01:57:22
36.965,8.7756,07/28/2019 01:57:32
36.965,8.7758,07/28/2019 01:57:42
36.967,8.7756,07/28/2019 01:57:52
36.967,8.7758,07/28/2019 01:58:02
36.967,8.7756,07/28/2019 01:58:12
36.969,8.7758,07/28/2019 01:58:22
36.969,8.7758,07/28/2019 01:58:32
36.969,8.7759,07/28/2019 01:58:42
36.97,8.7758,07/28/2019 01:58:52
36.97,8.7756,07/28/2019 01:59:02
36.97,8.7759,07/28/2019 01:59:12
36.972,8.7759,07/28/2019 01:59:22
36.972,8.7756,07/28/2019 01:59:32
36.972,8.7756,07/28/2019 01:59:42
36.974,8.7758,07/28/2019 01:59:52
36.974,8.7758,07/28/2019 02:00:02
36.974,8.7756,07/28/2019 02:00:12
36.975,8.7759,07/28/2019 02:00:22
36.975,8.7758,07/28/2019 02:00:32
36.975,8.7758,07/28/2019 02:00:42
36.977,8.7759,07/28/2019 02:00:52
36.977,8.7758,07/28/2019 02:01:02
36.977,8.7759,07/28/2019 02:01:12
36.979,8.7758,07/28/2019 02:01:22
36.979,8.7758,07/28/2019 02:01:32
36.979,8.7759,07/28/2019 02:01:42
36.981,8.7759,07/28/2019 02:01:52
36.981,8.7756,07/28/2019 02:02:02
36.981,8.7758,07/28/2019 02:02:12
36.982,8.7758,07/28/2019 02:02:22
36.982,8.7758,07/28/2019 02:02:32
36.982,8.7759,07/28/2019 02:02:42
36.984,8.7759,07/28/2019 02:02:52
36.984,8.7759,07/28/2019 02:03:02
36.984,8.7759,07/28/2019 02:03:12
36.984,8.7759,07/28/2019 02:03:22
36.986,8.7758,07/28/2019 02:03:32
36.986,8.7759,07/28/2019 02:03:42
36.986,8.7756,07/28/2019 02:03:52
36.987,8.7758,07/28/2019 02:04:02
36.987,8.7761,07/28/2019 02:04:12
36.987,8.7758,07/28/2019 02:04:22
36.989,8.7761,07/28/2019 02:04:32
36.989,8.7758,07/28/2019 02:04:42
36.989,8.7759,07/28/2019 02:04:52
36.991,8.7759,07/28/2019 02:05:02
36.991,8.7759,07/28/2019 02:05:12
36.991,8.7759,07/28/2019 02:05:22
36.993,8.7758,07/28/2019 02:05:32
36.993,8.7759,07/28/2019 02:05:42
36.993,8.7759,07/28/2019 02:05:52
36.994,8.7759,07/28/2019 02:06:02
36.994,8.7758,07/28/2019 02:06:12
36.994,8.7758,07/28/2019 02:06:22
36.996,8.7759,07/28/2019 02:06:32
36.996,8.7761,07/28/2019 02:06:42
36.996,8.7759,07/28/2019 02:06:52
36.998,8.7759,07/28/2019 02:07:02
36.998,8.7759,07/28/2019 02:07:12
36.998,8.7758,07/28/2019 02:07:22
36.999,8.7759,07/28/2019 02:07:32
36.999,8.7758,07/28/2019 02:07:42
36.999,8.7759,07/28/2019 02:07:52
36.999,8.7759,07/28/2019 02:08:02
37.001,8.7758,07/28/2019 02:08:12
37.001,8.7758,07/28/2019 02:08:22
37.001,8.7759,07/28/2019 02:08:32
37.003,8.7759,07/28/2019 02:08:42
37.003,8.7758,07/28/2019 02:08:52
37.003,8.7758,07/28/2019 02:09:02
37.004,8.7758,07/28/2019 02:09:12
37.004,8.7758,07/28/2019 02:09:22
37.004,8.7759,07/28/2019 02:09:32
37.006,8.7759,07/28/2019 02:09:42
37.006,8.7761,07/28/2019 02:09:52
37.006,8.7759,07/28/2019 02:10:02
37.008,8.7758,07/28/2019 02:10:12
37.008,8.7758,07/28/2019 02:10:22
37.008,8.7759,07/28/2019 02:10:32
37.01,8.7756,07/28/2019 02:10:42
37.01,8.7758,07/28/2019 02:10:52
37.01,8.7758,07/28/2019 02:11:02
37.01,8.7758,07/28/2019 02:11:12
37.011,8.7759,07/28/2019 02:11:22
37.011,8.7759,07/28/2019 02:11:32
37.011,8.7758,07/28/2019 02:11:42
37.013,8.7759,07/28/2019 02:11:52
37.013,8.7759,07/28/2019 02:12:02
37.013,8.7758,07/28/2019 02:12:12
37.015,8.7761,07/28/2019 02:12:22
37.015,8.7759,07/28/2019 02:12:32
37.015,8.7759,07/28/2019 02:12:42
37.016,8.7756,07/28/2019 02:12:52
37.016,8.7759,07/28/2019 02:13:02
37.016,8.7759,07/28/2019 02:13:12
37.018,8.7758,07/28/2019 02:13:22
37.018,8.7758,07/28/2019 02:13:32
37.018,8.7758,07/28/2019 02:13:42
37.018,8.7758,07/28/2019 02:13:52
37.02,8.7759,07/28/2019 02:14:02
37.02,8.7759,07/28/2019 02:14:12
37.02,8.7758,07/28/2019 02:14:22
37.022,8.7758,07/28/2019 02:14:32
37.022,8.7761,07/28/2019 02:14:42
37.022,8.7756,07/28/2019 02:14:52
37.023,8.7758,07/28/2019 02:15:02
37.023,8.7761,07/28/2019 02:15:12
37.023,8.7761,07/28/2019 02:15:22
37.025,8.7759,07/28/2019 02:15:32
37.025,8.7759,07/28/2019 02:15:42
37.025,8.7761,07/28/2019 02:15:52
37.025,8.7761,07/28/2019 02:16:02
37.027,8.7759,07/28/2019 02:16:12
37.027,8.7758,07/28/2019 02:16:22
37.027,8.7761,07/28/2019 02:16:32
37.028,8.7761,07/28/2019 02:16:42
37.028,8.7759,07/28/2019 02:16:52
37.028,8.7759,07/28/2019 02:17:02
37.03,8.7759,07/28/2019 02:17:12
37.03,8.7759,07/28/2019 02:17:22
37.03,8.7759,07/28/2019 02:17:32
37.03,8.7761,07/28/2019 02:17:42
37.032,8.7759,07/28/2019 02:17:52
37.032,8.7759,07/28/2019 02:18:02
37.032,8.7759,07/28/2019 02:18:12
37.033,8.7759,07/28/2019 02:18:22
37.033,8.7759,07/28/2019 02:18:32
37.033,8.7758,07/28/2019 02:18:42
37.035,8.7759,07/28/2019 02:18:52
37.035,8.7758,07/28/2019 02:19:02
37.035,8.7759,07/28/2019 02:19:12
37.037,8.7759,07/28/2019 02:19:22
37.037,8.7759,07/28/2019 02:19:32
37.037,8.7759,07/28/2019 02:19:42
37.037,8.7759,07/28/2019 02:19:52
37.039,8.7759,07/28/2019 02:20:02
37.039,8.7761,07/28/2019 02:20:12
37.039,8.7761,07/28/2019 02:20:22
37.04,8.7759,07/28/2019 02:20:32
37.04,8.7759,07/28/2019 02:20:42
37.04,8.7759,07/28/2019 02:20:52
37.04,8.7759,07/28/2019 02:21:02
37.042,8.7759,07/28/2019 02:21:12
37.042,8.7758,07/28/2019 02:21:22
37.042,8.7759,07/28/2019 02:21:32
37.044,8.7759,07/28/2019 02:21:42
37.044,8.7759,07/28/2019 02:21:52
37.044,8.7759,07/28/2019 02:22:02
37.045,8.7759,07/28/2019 02:22:12
37.045,8.7761,07/28/2019 02:22:22
37.045,8.7761,07/28/2019 02:22:32
37.045,8.7761,07/28/2019 02:22:42
37.047,8.7759,07/28/2019 02:22:52
37.047,8.7761,07/28/2019 02:23:02
37.047,8.7759,07/28/2019 02:23:12
37.049,8.7761,07/28/2019 02:23:22
37.049,8.7759,07/28/2019 02:23:32
37.049,8.7759,07/28/2019 02:23:42
37.051,8.7759,07/28/2019 02:23:52
37.051,8.7761,07/28/2019 02:24:02
37.051,8.7761,07/28/2019 02:24:12
37.051,8.7759,07/28/2019 02:24:22
37.052,8.7761,07/28/2019 02:24:32
37.052,8.7759,07/28/2019 02:24:42
37.052,8.7759,07/28/2019 02:24:52
37.054,8.7761,07/28/2019 02:25:02
37.054,8.7761,07/28/2019 02:25:12
37.054,8.7759,07/28/2019 02:25:22
37.054,8.7761,07/28/2019 02:25:32
37.056,8.7761,07/28/2019 02:25:42
37.056,8.7759,07/28/2019 02:25:52
37.056,8.7761,07/28/2019 02:26:02
37.056,8.7758,07/28/2019 02:26:12
37.057,8.7759,07/28/2019 02:26:22
37.057,8.7761,07/28/2019 02:26:32
37.057,8.7759,07/28/2019 02:26:42
37.059,8.7759,07/28/2019 02:26:52
37.059,8.7759,07/28/2019 02:27:02
37.059,8.7761,07/28/2019 02:27:12
37.061,8.7761,07/28/2019 02:27:22
37.061,8.7759,07/28/2019 02:27:32
37.061,8.7759,07/28/2019 02:27:42
37.061,8.7761,07/28/2019 02:27:52
37.063,8.7759,07/28/2019 02:28:02
37.063,8.7761,07/28/2019 02:28:12
37.063,8.7759,07/28/2019 02:28:22
37.063,8.7758,07/28/2019 02:28:32
37.064,8.7763,07/28/2019 02:28:42
37.064,8.7759,07/28/2019 02:28:52
37.064,8.7758,07/28/2019 02:29:02
37.066,8.7759,07/28/2019 02:29:12
37.066,8.7761,07/28/2019 02:29:22
37.066,8.7761,07/28/2019 02:29:32
37.066,8.7761,07/28/2019 02:29:42
37.068,8.7759,07/28/2019 02:29:52
37.068,8.7759,07/28/2019 02:30:02
37.068,8.7759,07/28/2019 02:30:12
37.069,8.7759,07/28/2019 02:30:22
37.069,8.7759,07/28/2019 02:30:32
37.069,8.7759,07/28/2019 02:30:42
37.069,8.7759,07/28/2019 02:30:52
37.071,8.7759,07/28/2019 02:31:02
37.071,8.7761,07/28/2019 02:31:12
37.071,8.7759,07/28/2019 02:31:22
37.073,8.7759,07/28/2019 02:31:32
37.073,8.7761,07/28/2019 02:31:42
37.073,8.7761,07/28/2019 02:31:52
37.073,8.7759,07/28/2019 02:32:02
37.074,8.7758,07/28/2019 02:32:12
37.074,8.7758,07/28/2019 02:32:22
37.074,8.7758,07/28/2019 02:32:32
37.074,8.7758,07/28/2019 02:32:42
37.076,8.7759,07/28/2019 02:32:52
37.076,8.7761,07/28/2019 02:33:02
37.076,8.7761,07/28/2019 02:33:12
37.078,8.7759,07/28/2019 02:33:22
37.078,8.7759,07/28/2019 02:33:32
37.078,8.7759,07/28/2019 02:33:42
37.078,8.7761,07/28/2019 02:33:52
37.08,8.7759,07/28/2019 02:34:02
37.08,8.7759,07/28/2019 02:34:12
37.08,8.7763,07/28/2019 02:34:22
37.08,8.7759,07/28/2019 02:34:32
37.081,8.7759,07/28/2019 02:34:42
37.081,8.7761,07/28/2019 02:34:52
37.081,8.7761,07/28/2019 02:35:02
37.083,8.7761,07/28/2019 02:35:12
37.083,8.7761,07/28/2019 02:35:22
37.083,8.7759,07/28/2019 02:35:32
37.083,8.7759,07/28/2019 02:35:42
37.085,8.7761,07/28/2019 02:35:52
37.085,8.7761,07/28/2019 02:36:02
37.085,8.7761,07/28/2019 02:36:12
37.086,8.7759,07/28/2019 02:36:22
37.086,8.7759,07/28/2019 02:36:32
37.086,8.7761,07/28/2019 02:36:42
37.086,8.7759,07/28/2019 02:36:52
37.088,8.7761,07/28/2019 02:37:02
37.088,8.7763,07/28/2019 02:37:12
37.088,8.7761,07/28/2019 02:37:22
37.088,8.7761,07/28/2019 02:37:32
37.09,8.7761,07/28/2019 02:37:42
37.09,8.7761,07/28/2019 02:37:52
37.09,8.7758,07/28/2019 02:38:02
37.09,8.7758,07/28/2019 02:38:12
37.092,8.7761,07/28/2019 02:38:22
37.092,8.7761,07/28/2019 02:38:32
37.092,8.7761,07/28/2019 02:38:42
37.092,8.7761,07/28/2019 02:38:52
37.093,8.7761,07/28/2019 02:39:02
37.093,8.7761,07/28/2019 02:39:12
37.093,8.7763,07/28/2019 02:39:22
37.095,8.7761,07/28/2019 02:39:32
37.095,8.7761,07/28/2019 02:39:42
37.095,8.7759,07/28/2019 02:39:52
37.095,8.7763,07/28/2019 02:40:02
37.097,8.7759,07/28/2019 02:40:12
37.097,8.7761,07/28/2019 02:40:22
37.097,8.7759,07/28/2019 02:40:32
37.097,8.7761,07/28/2019 02:40:42
37.098,8.7761,07/28/2019 02:40:52
37.098,8.7759,07/28/2019 02:41:02
37.098,8.7759,07/28/2019 02:41:12
37.098,8.7759,07/28/2019 02:41:22
37.1,8.7761,07/28/2019 02:41:32
37.1,8.7761,07/28/2019 02:41:42
37.1,8.7759,07/28/2019 02:41:52
37.1,8.7759,07/28/2019 02:42:02
37.102,8.7763,07/28/2019 02:42:12
37.102,8.7759,07/28/2019 02:42:22
37.102,8.7763,07/28/2019 02:42:32
37.102,8.7761,07/28/2019 02:42:42
37.103,8.7761,07/28/2019 02:42:52
37.103,8.7761,07/28/2019 02:43:02
37.103,8.7763,07/28/2019 02:43:12
37.103,8.7758,07/28/2019 02:43:22
37.105,8.7761,07/28/2019 02:43:32
37.105,8.7759,07/28/2019 02:43:42
37.105,8.7759,07/28/2019 02:43:52
37.105,8.7761,07/28/2019 02:44:02
37.107,8.7761,07/28/2019 02:44:12
37.107,8.7761,07/28/2019 02:44:22
37.107,8.7761,07/28/2019 02:44:32
37.107,8.7761,07/28/2019 02:44:42
37.109,8.7763,07/28/2019 02:44:52
37.109,8.7761,07/28/2019 02:45:02
37.109,8.7761,07/28/2019 02:45:12
37.11,8.7759,07/28/2019 02:45:22
37.11,8.7761,07/28/2019 02:45:32
37.11,8.7759,07/28/2019 02:45:42
37.11,8.7759,07/28/2019 02:45:52
37.11,8.7761,07/28/2019 02:46:02
37.112,8.7759,07/28/2019 02:46:12
37.112,8.7763,07/28/2019 02:46:22
37.112,8.7759,07/28/2019 02:46:32
37.112,8.7761,07/28/2019 02:46:42
37.114,8.7761,07/28/2019 02:46:52
37.114,8.7759,07/28/2019 02:47:02
37.114,8.7763,07/28/2019 02:47:12
37.114,8.7761,07/28/2019 02:47:22
37.115,8.7759,07/28/2019 02:47:32
37.115,8.7761,07/28/2019 02:47:42
37.115,8.7761,07/28/2019 02:47:52
37.115,8.7761,07/28/2019 02:48:02
37.117,8.7761,07/28/2019 02:48:12
37.117,8.7763,07/28/2019 02:48:22
37.117,8.7761,07/28/2019 02:48:32
37.117,8.7761,07/28/2019 02:48:42
37.119,8.7759,07/28/2019 02:48:52
37.119,8.7761,07/28/2019 02:49:02
37.119,8.7761,07/28/2019 02:49:12
37.119,8.7759,07/28/2019 02:49:22
37.121,8.7761,07/28/2019 02:49:32
37.121,8.7763,07/28/2019 02:49:42
37.121,8.7763,07/28/2019 02:49:52
37.121,8.7763,07/28/2019 02:50:02
37.122,8.7761,07/28/2019 02:50:12
37.122,8.7759,07/28/2019 02:50:22
37.122,8.7761,07/28/2019 02:50:32
37.122,8.7761,07/28/2019 02:50:42
37.124,8.7761,07/28/2019 02:50:52
37.124,8.7761,07/28/2019 02:51:02
37.124,8.7759,07/28/2019 02:51:12
37.124,8.7759,07/28/2019 02:51:22
37.124,8.7763,07/28/2019 02:51:32
37.126,8.7763,07/28/2019 02:51:42
37.126,8.7761,07/28/2019 02:51:52
37.126,8.7761,07/28/2019 02:52:02
37.126,8.7761,07/28/2019 02:52:12
37.127,8.7761,07/28/2019 02:52:22
37.127,8.7761,07/28/2019 02:52:32
37.127,8.7763,07/28/2019 02:52:42
37.127,8.7761,07/28/2019 02:52:52
37.129,8.7759,07/28/2019 02:53:02
37.129,8.7761,07/28/2019 02:53:12
37.129,8.7761,07/28/2019 02:53:22
37.129,8.7759,07/28/2019 02:53:32
37.129,8.7759,07/28/2019 02:53:42
37.131,8.7761,07/28/2019 02:53:52
37.131,8.7761,07/28/2019 02:54:02
37.131,8.7761,07/28/2019 02:54:12
37.131,8.7763,07/28/2019 02:54:22
37.133,8.7761,07/28/2019 02:54:32
37.133,8.7759,07/28/2019 02:54:42
37.133,8.7761,07/28/2019 02:54:52
37.133,8.7759,07/28/2019 02:55:02
37.134,8.7761,07/28/2019 02:55:12
37.134,8.7759,07/28/2019 02:55:22
37.134,8.7761,07/28/2019 02:55:32
37.134,8.7761,07/28/2019 02:55:42
37.134,8.7761,07/28/2019 02:55:52
37.136,8.7759,07/28/2019 02:56:02
37.136,8.7763,07/28/2019 02:56:12
37.136,8.7761,07/28/2019 02:56:22
37.136,8.7761,07/28/2019 02:56:32
37.138,8.7761,07/28/2019 02:56:42
37.138,8.7761,07/28/2019 02:56:52
37.138,8.7763,07/28/2019 02:57:02
37.138,8.7763,07/28/2019 02:57:12
37.139,8.7761,07/28/2019 02:57:22
37.139,8.7761,07/28/2019 02:57:32
37.139,8.7761,07/28/2019 02:57:42
37.139,8.7761,07/28/2019 02:57:52
37.139,8.7763,07/28/2019 02:58:02
37.141,8.7761,07/28/2019 02:58:12
37.141,8.7761,07/28/2019 02:58:22
37.141,8.7759,07/28/2019 02:58:32
37.141,8.7763,07/28/2019 02:58:42
37.143,8.7761,07/28/2019 02:58:52
37.143,8.7761,07/28/2019 02:59:02
37.143,8.7761,07/28/2019 02:59:12
37.143,8.7763,07/28/2019 02:59:22
37.143,8.7763,07/28/2019 02:59:32
37.144,8.7763,07/28/2019 02:59:42
37.144,8.7759,07/28/2019 02:59:52
37.144,8.7763,07/28/2019 03:00:02
37.144,8.7761,07/28/2019 03:00:12
37.144,8.7763,07/28/2019 03:00:22
37.146,8.7763,07/28/2019 03:00:32
37.146,8.7761,07/28/2019 03:00:42
37.146,8.7761,07/28/2019 03:00:52
37.146,8.7761,07/28/2019 03:01:02
37.148,8.7763,07/28/2019 03:01:12
37.148,8.7761,07/28/2019 03:01:22
37.148,8.7761,07/28/2019 03:01:32
37.148,8.7759,07/28/2019 03:01:42
37.148,8.7761,07/28/2019 03:01:52
37.15,8.7761,07/28/2019 03:02:02
37.15,8.7763,07/28/2019 03:02:12
37.15,8.7763,07/28/2019 03:02:22
37.15,8.7761,07/28/2019 03:02:32
37.15,8.7761,07/28/2019 03:02:42
37.151,8.7761,07/28/2019 03:02:52
37.151,8.7761,07/28/2019 03:03:02
37.151,8.7761,07/28/2019 03:03:12
37.151,8.7763,07/28/2019 03:03:22
37.151,8.7761,07/28/2019 03:03:32
37.153,8.7761,07/28/2019 03:03:42
37.153,8.7763,07/28/2019 03:03:52
37.153,8.7761,07/28/2019 03:04:02
37.153,8.7763,07/28/2019 03:04:12
37.155,8.7761,07/28/2019 03:04:22
37.155,8.7761,07/28/2019 03:04:32
37.155,8.7761,07/28/2019 03:04:42
37.155,8.7764,07/28/2019 03:04:52
37.155,8.7763,07/28/2019 03:05:02
37.156,8.7761,07/28/2019 03:05:12
37.156,8.7763,07/28/2019 03:05:22
37.156,8.7761,07/28/2019 03:05:32
37.156,8.7761,07/28/2019 03:05:42
37.156,8.7759,07/28/2019 03:05:52
37.158,8.7763,07/28/2019 03:06:02
37.158,8.7761,07/28/2019 03:06:12
37.158,8.7761,07/28/2019 03:06:22
37.158,8.7761,07/28/2019 03:06:32
37.158,8.7761,07/28/2019 03:06:42
37.16,8.7763,07/28/2019 03:06:52
37.16,8.7763,07/28/2019 03:07:02
37.16,8.7763,07/28/2019 03:07:12
37.16,8.7761,07/28/2019 03:07:22
37.16,8.7761,07/28/2019 03:07:32
37.162,8.7761,07/28/2019 03:07:42
37.162,8.7761,07/28/2019 03:07:52
37.162,8.7763,07/28/2019 03:08:02
37.162,8.7761,07/28/2019 03:08:12
37.162,8.7763,07/28/2019 03:08:22
37.163,8.7763,07/28/2019 03:08:32
37.163,8.7763,07/28/2019 03:08:42
37.163,8.7763,07/28/2019 03:08:52
37.163,8.7764,07/28/2019 03:09:02
37.163,8.7763,07/28/2019 03:09:12
37.165,8.7764,07/28/2019 03:09:22
37.165,8.7759,07/28/2019 03:09:32
37.165,8.7761,07/28/2019 03:09:42
37.165,8.7759,07/28/2019 03:09:52
37.165,8.7763,07/28/2019 03:10:02
37.167,8.7764,07/28/2019 03:10:12
37.167,8.7763,07/28/2019 03:10:22
37.167,8.7763,07/28/2019 03:10:32
37.167,8.7763,07/28/2019 03:10:42
37.167,8.7763,07/28/2019 03:10:52
37.168,8.7764,07/28/2019 03:11:02
37.168,8.7763,07/28/2019 03:11:12
37.168,8.7763,07/28/2019 03:11:22
37.168,8.7763,07/28/2019 03:11:32
37.168,8.7763,07/28/2019 03:11:42
37.17,8.7764,07/28/2019 03:11:52
37.17,8.7763,07/28/2019 03:12:02
37.17,8.7763,07/28/2019 03:12:12
37.17,8.7763,07/28/2019 03:12:22
37.17,8.7764,07/28/2019 03:12:32
37.17,8.7763,07/28/2019 03:12:42
37.172,8.7761,07/28/2019 03:12:52
37.172,8.7763,07/28/2019 03:13:02
37.172,8.7763,07/28/2019 03:13:12
37.172,8.7761,07/28/2019 03:13:22
37.172,8.7763,07/28/2019 03:13:32
37.174,8.7763,07/28/2019 03:13:42
37.174,8.7761,07/28/2019 03:13:52
37.174,8.7761,07/28/2019 03:14:02
37.174,8.7761,07/28/2019 03:14:12
37.174,8.7763,07/28/2019 03:14:22
37.175,8.7763,07/28/2019 03:14:32
37.175,8.7764,07/28/2019 03:14:42
37.175,8.7763,07/28/2019 03:14:52
37.175,8.7763,07/28/2019 03:15:02
37.175,8.7764,07/28/2019 03:15:12
37.175,8.7763,07/28/2019 03:15:22
37.177,8.7763,07/28/2019 03:15:32
37.177,8.7761,07/28/2019 03:15:42
37.177,8.7763,07/28/2019 03:15:52
37.177,8.7763,07/28/2019 03:16:02
37.177,8.7763,07/28/2019 03:16:12
37.179,8.7763,07/28/2019 03:16:22
37.179,8.7764,07/28/2019 03:16:32
37.179,8.7763,07/28/2019 03:16:42
37.179,8.7763,07/28/2019 03:16:52
37.179,8.7764,07/28/2019 03:17:02
37.179,8.7763,07/28/2019 03:17:12
37.18,8.7761,07/28/2019 03:17:22
37.18,8.7763,07/28/2019 03:17:32
37.18,8.7763,07/28/2019 03:17:42
37.18,8.7763,07/28/2019 03:17:52
37.18,8.7763,07/28/2019 03:18:02
37.18,8.7763,07/28/2019 03:18:12
37.182,8.7764,07/28/2019 03:18:22
37.182,8.7764,07/28/2019 03:18:32
37.182,8.7761,07/28/2019 03:18:42
37.182,8.7766,07/28/2019 03:18:52
37.182,8.7763,07/28/2019 03:19:02
37.182,8.7761,07/28/2019 03:19:12
37.184,8.7764,07/28/2019 03:19:22
37.184,8.7763,07/28/2019 03:19:32
37.184,8.7763,07/28/2019 03:19:42
37.184,8.7763,07/28/2019 03:19:52
37.184,8.7763,07/28/2019 03:20:02
37.184,8.7761,07/28/2019 03:20:12
37.186,8.7763,07/28/2019 03:20:22
37.186,8.7763,07/28/2019 03:20:32
37.186,8.7763,07/28/2019 03:20:42
37.186,8.7763,07/28/2019 03:20:52
37.186,8.7763,07/28/2019 03:21:02
37.187,8.7764,07/28/2019 03:21:12
37.187,8.7764,07/28/2019 03:21:22
37.187,8.7763,07/28/2019 03:21:32
37.187,8.7763,07/28/2019 03:21:42
37.187,8.7763,07/28/2019 03:21:52
37.187,8.7761,07/28/2019 03:22:02
37.187,8.7763,07/28/2019 03:22:12
37.189,8.7763,07/28/2019 03:22:22
37.189,8.7763,07/28/2019 03:22:32
37.189,8.7761,07/28/2019 03:22:42
37.189,8.7763,07/28/2019 03:22:52
37.189,8.7761,07/28/2019 03:23:02
37.189,8.7763,07/28/2019 03:23:12
37.191,8.7763,07/28/2019 03:23:22
37.191,8.7763,07/28/2019 03:23:32
37.191,8.7764,07/28/2019 03:23:42
37.191,8.7763,07/28/2019 03:23:52
37.191,8.7763,07/28/2019 03:24:02
37.191,8.7763,07/28/2019 03:24:12
37.192,8.7763,07/28/2019 03:24:22
37.192,8.7763,07/28/2019 03:24:32
37.192,8.7763,07/28/2019 03:24:42
37.192,8.7763,07/28/2019 03:24:52
37.192,8.7763,07/28/2019 03:25:02
37.192,8.7763,07/28/2019 03:25:12
37.194,8.7763,07/28/2019 03:25:22
37.194,8.7763,07/28/2019 03:25:32
37.194,8.7763,07/28/2019 03:25:42
37.194,8.7763,07/28/2019 03:25:52
37.194,8.7763,07/28/2019 03:26:02
37.194,8.7763,07/28/2019 03:26:12
37.196,8.7764,07/28/2019 03:26:22
37.196,8.7761,07/28/2019 03:26:32
37.196,8.7764,07/28/2019 03:26:42
37.196,8.7764,07/28/2019 03:26:52
37.196,8.7763,07/28/2019 03:27:02
37.196,8.7763,07/28/2019 03:27:12
37.196,8.7764,07/28/2019 03:27:22
37.198,8.7764,07/28/2019 03:27:32
37.198,8.7764,07/28/2019 03:27:42
37.198,8.7764,07/28/2019 03:27:52
37.198,8.7766,07/28/2019 03:28:02
37.198,8.7764,07/28/2019 03:28:12
37.198,8.7763,07/28/2019 03:28:22
37.198,8.7763,07/28/2019 03:28:32
37.199,8.7764,07/28/2019 03:28:42
37.199,8.7764,07/28/2019 03:28:52
37.199,8.7763,07/28/2019 03:29:02
37.199,8.7763,07/28/2019 03:29:12
37.199,8.7763,07/28/2019 03:29:22
37.199,8.7763,07/28/2019 03:29:32
37.199,8.7764,07/28/2019 03:29:42
37.201,8.7764,07/28/2019 03:29:52
37.201,8.7761,07/28/2019 03:30:02
37.201,8.7763,07/28/2019 03:30:12
37.201,8.7763,07/28/2019 03:30:22
37.201,8.7764,07/28/2019 03:30:32
37.201,8.7764,07/28/2019 03:30:42
37.201,8.7764,07/28/2019 03:30:52
37.203,8.7764,07/28/2019 03:31:02
37.203,8.7763,07/28/2019 03:31:12
37.203,8.7764,07/28/2019 03:31:22
37.203,8.7764,07/28/2019 03:31:32
37.203,8.7763,07/28/2019 03:31:42
37.203,8.7764,07/28/2019 03:31:52
37.203,8.7764,07/28/2019 03:32:02
37.204,8.7764,07/28/2019 03:32:12
37.204,8.7763,07/28/2019 03:32:22
37.204,8.7764,07/28/2019 03:32:32
37.204,8.7763,07/28/2019 03:32:42
37.204,8.7763,07/28/2019 03:32:52
37.204,8.7763,07/28/2019 03:33:02
37.204,8.7763,07/28/2019 03:33:12
37.206,8.7763,07/28/2019 03:33:22
37.206,8.7763,07/28/2019 03:33:32
37.206,8.7764,07/28/2019 03:33:42
37.206,8.7763,07/28/2019 03:33:52
37.206,8.7763,07/28/2019 03:34:02
37.206,8.7763,07/28/2019 03:34:12
37.206,8.7764,07/28/2019 03:34:22
37.206,8.7764,07/28/2019 03:34:32
37.208,8.7764,07/28/2019 03:34:42
37.208,8.7764,07/28/2019 03:34:52
37.208,8.7764,07/28/2019 03:35:02
37.208,8.7764,07/28/2019 03:35:12
37.208,8.7763,07/28/2019 03:35:22
37.208,8.7764,07/28/2019 03:35:32
37.208,8.7763,07/28/2019 03:35:42
37.208,8.7766,07/28/2019 03:35:52
37.209,8.7764,07/28/2019 03:36:02
37.209,8.7763,07/28/2019 03:36:12
37.209,8.7764,07/28/2019 03:36:22
37.209,8.7763,07/28/2019 03:36:32
37.209,8.7764,07/28/2019 03:36:42
37.209,8.7763,07/28/2019 03:36:52
37.209,8.7763,07/28/2019 03:37:02
37.209,8.7763,07/28/2019 03:37:12
37.211,8.7764,07/28/2019 03:37:22
37.211,8.7764,07/28/2019 03:37:32
37.211,8.7763,07/28/2019 03:37:42
37.211,8.7764,07/28/2019 03:37:52
37.211,8.7764,07/28/2019 03:38:02
37.211,8.7764,07/28/2019 03:38:12
37.211,8.7764,07/28/2019 03:38:22
37.211,8.7764,07/28/2019 03:38:32
37.211,8.7763,07/28/2019 03:38:42
37.213,8.7764,07/28/2019 03:38:52
37.213,8.7764,07/28/2019 03:39:02
37.213,8.7764,07/28/2019 03:39:12
37.213,8.7764,07/28/2019 03:39:22
37.213,8.7763,07/28/2019 03:39:32
37.213,8.7763,07/28/2019 03:39:42
37.213,8.7764,07/28/2019 03:39:52
37.213,8.7764,07/28/2019 03:40:02
37.215,8.7763,07/28/2019 03:40:12
37.215,8.7763,07/28/2019 03:40:22
37.215,8.7764,07/28/2019 03:40:32
37.215,8.7764,07/28/2019 03:40:42
37.215,8.7764,07/28/2019 03:40:52
37.215,8.7764,07/28/2019 03:41:02
37.215,8.7764,07/28/2019 03:41:12
37.215,8.7764,07/28/2019 03:41:22
37.216,8.7764,07/28/2019 03:41:32
37.216,8.7764,07/28/2019 03:41:42
37.216,8.7763,07/28/2019 03:41:52
37.216,8.7764,07/28/2019 03:42:02
37.216,8.7764,07/28/2019 03:42:12
37.216,8.7764,07/28/2019 03:42:22
37.216,8.7764,07/28/2019 03:42:32
37.216,8.7764,07/28/2019 03:42:42
37.216,8.7764,07/28/2019 03:42:52
37.216,8.7766,07/28/2019 03:43:02
37.218,8.7764,07/28/2019 03:43:12
37.218,8.7764,07/28/2019 03:43:22
37.218,8.7764,07/28/2019 03:43:32
37.218,8.7763,07/28/2019 03:43:42
37.218,8.7764,07/28/2019 03:43:52
37.218,8.7766,07/28/2019 03:44:02
37.218,8.7766,07/28/2019 03:44:12
37.218,8.7764,07/28/2019 03:44:22
37.218,8.7764,07/28/2019 03:44:32
37.218,8.7764,07/28/2019 03:44:42
37.22,8.7764,07/28/2019 03:44:52
37.22,8.7764,07/28/2019 03:45:02
37.22,8.7764,07/28/2019 03:45:12
37.22,8.7764,07/28/2019 03:45:22
37.22,8.7763,07/28/2019 03:45:32
37.22,8.7766,07/28/2019 03:45:42
37.22,8.7764,07/28/2019 03:45:52
37.22,8.7764,07/28/2019 03:46:02
37.22,8.7766,07/28/2019 03:46:12
37.221,8.7766,07/28/2019 03:46:22
37.221,8.7764,07/28/2019 03:46:32
37.221,8.7764,07/28/2019 03:46:42
37.221,8.7766,07/28/2019 03:46:52
37.221,8.7763,07/28/2019 03:47:02
37.221,8.7766,07/28/2019 03:47:12
37.221,8.7764,07/28/2019 03:47:22
37.221,8.7764,07/28/2019 03:47:32
37.221,8.7764,07/28/2019 03:47:42
37.221,8.7764,07/28/2019 03:47:52
37.221,8.7764,07/28/2019 03:48:02
37.223,8.7764,07/28/2019 03:48:12
37.223,8.7764,07/28/2019 03:48:22
37.223,8.7764,07/28/2019 03:48:32
37.223,8.7766,07/28/2019 03:48:42
37.223,8.7764,07/28/2019 03:48:52
37.223,8.7766,07/28/2019 03:49:02
37.223,8.7764,07/28/2019 03:49:12
37.223,8.7763,07/28/2019 03:49:22
37.223,8.7766,07/28/2019 03:49:32
37.223,8.7764,07/28/2019 03:49:42
37.225,8.7764,07/28/2019 03:49:52
37.225,8.7764,07/28/2019 03:50:02
37.225,8.7763,07/28/2019 03:50:12
37.225,8.7766,07/28/2019 03:50:22
37.225,8.7766,07/28/2019 03:50:32
37.225,8.7764,07/28/2019 03:50:42
37.225,8.7764,07/28/2019 03:50:52
37.225,8.7764,07/28/2019 03:51:02
37.225,8.7764,07/28/2019 03:51:12
37.225,8.7766,07/28/2019 03:51:22
37.225,8.7764,07/28/2019 03:51:32
37.225,8.7764,07/28/2019 03:51:42
37.227,8.7766,07/28/2019 03:51:52
37.227,8.7766,07/28/2019 03:52:02
37.227,8.7764,07/28/2019 03:52:12
37.227,8.7764,07/28/2019 03:52:22
37.227,8.7764,07/28/2019 03:52:32
37.227,8.7766,07/28/2019 03:52:42
37.227,8.7766,07/28/2019 03:52:52
37.227,8.7766,07/28/2019 03:53:02
37.227,8.7764,07/28/2019 03:53:12
37.227,8.7764,07/28/2019 03:53:22
37.227,8.7766,07/28/2019 03:53:32
37.227,8.7764,07/28/2019 03:53:42
37.228,8.7766,07/28/2019 03:53:52
37.228,8.7764,07/28/2019 03:54:02
37.228,8.7766,07/28/2019 03:54:12
37.228,8.7764,07/28/2019 03:54:22
37.228,8.7764,07/28/2019 03:54:32
37.228,8.7764,07/28/2019 03:54:42
37.228,8.7764,07/28/2019 03:54:52
37.228,8.7766,07/28/2019 03:55:02
37.228,8.7764,07/28/2019 03:55:12
37.228,8.7764,07/28/2019 03:55:22
37.228,8.7764,07/28/2019 03:55:32
37.228,8.7764,07/28/2019 03:55:42
37.23,8.7766,07/28/2019 03:55:52
37.23,8.7764,07/28/2019 03:56:02
37.23,8.7764,07/28/2019 03:56:12
37.23,8.7766,07/28/2019 03:56:22
37.23,8.7764,07/28/2019 03:56:32
37.23,8.7766,07/28/2019 03:56:42
37.23,8.7766,07/28/2019 03:56:52
37.23,8.7764,07/28/2019 03:57:02
37.23,8.7766,07/28/2019 03:57:12
37.23,8.7766,07/28/2019 03:57:22
37.23,8.7766,07/28/2019 03:57:32
37.23,8.7764,07/28/2019 03:57:42
37.23,8.7764,07/28/2019 03:57:52
37.23,8.7766,07/28/2019 03:58:02
37.23,8.7764,07/28/2019 03:58:12
37.232,8.7766,07/28/2019 03:58:22
37.232,8.7764,07/28/2019 03:58:32
37.232,8.7766,07/28/2019 03:58:42
37.232,8.7766,07/28/2019 03:58:52
37.232,8.7766,07/28/2019 03:59:02
37.232,8.7764,07/28/2019 03:59:12
37.232,8.7766,07/28/2019 03:59:22
37.232,8.7764,07/28/2019 03:59:32
37.232,8.7766,07/28/2019 03:59:42
37.232,8.7764,07/28/2019 03:59:52
37.232,8.7766,07/28/2019 04:00:02
37.232,8.7764,07/28/2019 04:00:12
37.232,8.7766,07/28/2019 04:00:22
37.232,8.7766,07/28/2019 04:00:32
37.232,8.7766,07/28/2019 04:00:42
37.233,8.7766,07/28/2019 04:00:52
37.233,8.7766,07/28/2019 04:01:02
37.233,8.7764,07/28/2019 04:01:12
37.233,8.7766,07/28/2019 04:01:22
37.233,8.7766,07/28/2019 04:01:32
37.233,8.7766,07/28/2019 04:01:42
37.233,8.7766,07/28/2019 04:01:52
37.233,8.7766,07/28/2019 04:02:02
37.233,8.7766,07/28/2019 04:02:12
37.233,8.7766,07/28/2019 04:02:22
37.233,8.7766,07/28/2019 04:02:32
37.233,8.7766,07/28/2019 04:02:42
37.233,8.7764,07/28/2019 04:02:52
37.233,8.7766,07/28/2019 04:03:02
37.233,8.7766,07/28/2019 04:03:12
37.233,8.7766,07/28/2019 04:03:22
37.233,8.7764,07/28/2019 04:03:32
37.235,8.7766,07/28/2019 04:03:42
37.235,8.7766,07/28/2019 04:03:52
37.235,8.7766,07/28/2019 04:04:02
37.235,8.7766,07/28/2019 04:04:12
37.235,8.7766,07/28/2019 04:04:22
37.235,8.7766,07/28/2019 04:04:32
37.235,8.7766,07/28/2019 04:04:42
37.235,8.7766,07/28/2019 04:04:52
37.235,8.7766,07/28/2019 04:05:02
37.235,8.7766,07/28/2019 04:05:12
37.235,8.7766,07/28/2019 04:05:22
37.235,8.7764,07/28/2019 04:05:32
37.235,8.7766,07/28/2019 04:05:42
37.235,8.7764,07/28/2019 04:05:52
37.235,8.7766,07/28/2019 04:06:02
37.235,8.7766,07/28/2019 04:06:12
37.235,8.7764,07/28/2019 04:06:22
37.235,8.7766,07/28/2019 04:06:32
37.235,8.7766,07/28/2019 04:06:42
37.237,8.7764,07/28/2019 04:06:52
37.237,8.7764,07/28/2019 04:07:02
37.237,8.7766,07/28/2019 04:07:12
37.237,8.7766,07/28/2019 04:07:22
37.237,8.7766,07/28/2019 04:07:32
37.237,8.7764,07/28/2019 04:07:42
37.237,8.7766,07/28/2019 04:07:52
37.237,8.7766,07/28/2019 04:08:02
37.237,8.7764,07/28/2019 04:08:12
37.237,8.7766,07/28/2019 04:08:22
37.237,8.7764,07/28/2019 04:08:32
37.237,8.7766,07/28/2019 04:08:42
37.237,8.7766,07/28/2019 04:08:52
37.237,8.7766,07/28/2019 04:09:02
37.237,8.7768,07/28/2019 04:09:12
37.237,8.7764,07/28/2019 04:09:22
37.237,8.7766,07/28/2019 04:09:32
37.237,8.7766,07/28/2019 04:09:42
37.237,8.7766,07/28/2019 04:09:52
37.237,8.7766,07/28/2019 04:10:02
37.237,8.7766,07/28/2019 04:10:12
37.237,8.7766,07/28/2019 04:10:22
37.237,8.7766,07/28/2019 04:10:32
37.237,8.7766,07/28/2019 04:10:42
37.239,8.7766,07/28/2019 04:10:52
37.239,8.7766,07/28/2019 04:11:02
37.239,8.7766,07/28/2019 04:11:12
37.239,8.7766,07/28/2019 04:11:22
37.239,8.7766,07/28/2019 04:11:32
37.239,8.7764,07/28/2019 04:11:42
37.239,8.7766,07/28/2019 04:11:52
37.239,8.7766,07/28/2019 04:12:02
37.239,8.7766,07/28/2019 04:12:12
37.239,8.7766,07/28/2019 04:12:22
37.239,8.7768,07/28/2019 04:12:32
37.239,8.7766,07/28/2019 04:12:42
37.239,8.7764,07/28/2019 04:12:52
37.239,8.7766,07/28/2019 04:13:02
37.239,8.7766,07/28/2019 04:13:12
37.239,8.7766,07/28/2019 04:13:22
37.239,8.7768,07/28/2019 04:13:32
37.239,8.7766,07/28/2019 04:13:42
37.239,8.7766,07/28/2019 04:13:52
37.239,8.7766,07/28/2019 04:14:02
37.239,8.7766,07/28/2019 04:14:12
37.239,8.7766,07/28/2019 04:14:22
37.239,8.7766,07/28/2019 04:14:32
37.239,8.7766,07/28/2019 04:14:42
37.239,8.7766,07/28/2019 04:14:52
37.239,8.7766,07/28/2019 04:15:02
37.239,8.7766,07/28/2019 04:15:12
37.239,8.7766,07/28/2019 04:15:22
37.239,8.7766,07/28/2019 04:15:32
37.239,8.7766,07/28/2019 04:15:42
37.239,8.7766,07/28/2019 04:15:52
37.239,8.7766,07/28/2019 04:16:02
37.239,8.7766,07/28/2019 04:16:12
37.24,8.7766,07/28/2019 04:16:22
37.24,8.7766,07/28/2019 04:16:32
37.239,8.7766,07/28/2019 04:16:42
37.24,8.7766,07/28/2019 04:16:52
37.24,8.7768,07/28/2019 04:17:02
37.24,8.7768,07/28/2019 04:17:12
37.24,8.7766,07/28/2019 04:17:22
37.24,8.7766,07/28/2019 04:17:32
37.24,8.7768,07/28/2019 04:17:42
37.24,8.7766,07/28/2019 04:17:52
37.24,8.7766,07/28/2019 04:18:02
37.24,8.7768,07/28/2019 04:18:12
37.24,8.7766,07/28/2019 04:18:22
37.24,8.7766,07/28/2019 04:18:32
37.24,8.7766,07/28/2019 04:18:42
37.24,8.7768,07/28/2019 04:18:52
37.24,8.7766,07/28/2019 04:19:02
37.24,8.7766,07/28/2019 04:19:12
37.24,8.7766,07/28/2019 04:19:22
37.24,8.7766,07/28/2019 04:19:32
37.24,8.7766,07/28/2019 04:19:42
37.24,8.7766,07/28/2019 04:19:52
37.24,8.7764,07/28/2019 04:20:02
37.24,8.7768,07/28/2019 04:20:12
37.24,8.7766,07/28/2019 04:20:22
37.24,8.7766,07/28/2019 04:20:32
37.24,8.7766,07/28/2019 04:20:42
37.24,8.7766,07/28/2019 04:20:52
37.24,8.7766,07/28/2019 04:21:02
37.24,8.7766,07/28/2019 04:21:12
37.24,8.7768,07/28/2019 04:21:22
37.24,8.7766,07/28/2019 04:21:32
37.24,8.7766,07/28/2019 04:21:42
37.24,8.7766,07/28/2019 04:21:52
37.24,8.7766,07/28/2019 04:22:02
37.24,8.7766,07/28/2019 04:22:12
37.24,8.7766,07/28/2019 04:22:22
37.24,8.7766,07/28/2019 04:22:32
37.24,8.7766,07/28/2019 04:22:42
37.24,8.7766,07/28/2019 04:22:52
37.24,8.7766,07/28/2019 04:23:02
37.24,8.7766,07/28/2019 04:23:12
37.24,8.7766,07/28/2019 04:23:22
37.24,8.7766,07/28/2019 04:23:32
37.24,8.7766,07/28/2019 04:23:42
37.24,8.7766,07/28/2019 04:23:52
37.24,8.7766,07/28/2019 04:24:02
37.24,8.7766,07/28/2019 04:24:12
37.24,8.7768,07/28/2019 04:24:22
37.24,8.7766,07/28/2019 04:24:32
37.24,8.7768,07/28/2019 04:24:42
37.24,8.7766,07/28/2019 04:24:52
37.24,8.7766,07/28/2019 04:25:02
37.24,8.7766,07/28/2019 04:25:12
37.24,8.7764,07/28/2019 04:25:22
37.24,8.7768,07/28/2019 04:25:32
37.24,8.7766,07/28/2019 04:25:42
37.24,8.7766,07/28/2019 04:25:52
37.24,8.7766,07/28/2019 04:26:02
37.24,8.7768,07/28/2019 04:26:12
37.24,8.7766,07/28/2019 04:26:22
37.24,8.7766,07/28/2019 04:26:32
37.24,8.7766,07/28/2019 04:26:42
37.24,8.7766,07/28/2019 04:26:52
37.24,8.7768,07/28/2019 04:27:02
37.24,8.7768,07/28/2019 04:27:12
37.24,8.7766,07/28/2019 04:27:22
37.24,8.7768,07/28/2019 04:27:32
37.24,8.7766,07/28/2019 04:27:42
37.24,8.7766,07/28/2019 04:27:52
37.24,8.7766,07/28/2019 04:28:02
37.24,8.7766,07/28/2019 04:28:12
37.24,8.7766,07/28/2019 04:28:22
37.24,8.7766,07/28/2019 04:28:32
37.24,8.7766,07/28/2019 04:28:42
37.24,8.7766,07/28/2019 04:28:52
37.24,8.7766,07/28/2019 04:29:02
37.24,8.7768,07/28/2019 04:29:12
37.24,8.7766,07/28/2019 04:29:22
37.24,8.7768,07/28/2019 04:29:32
37.24,8.7766,07/28/2019 04:29:42
37.24,8.7764,07/28/2019 04:29:52
37.24,8.7766,07/28/2019 04:30:02
37.24,8.7766,07/28/2019 04:30:12
37.24,8.7768,07/28/2019 04:30:22
37.24,8.7766,07/28/2019 04:30:32
37.24,8.7766,07/28/2019 04:30:42
37.24,8.7766,07/28/2019 04:30:52
37.24,8.7766,07/28/2019 04:31:02
37.24,8.7766,07/28/2019 04:31:12
37.24,8.7766,07/28/2019 04:31:22
37.24,8.7766,07/28/2019 04:31:32
37.24,8.7766,07/28/2019 04:31:42
37.24,8.7766,07/28/2019 04:31:52
37.24,8.7766,07/28/2019 04:32:02
37.24,8.7766,07/28/2019 04:32:12
37.24,8.7766,07/28/2019 04:32:22
37.24,8.7766,07/28/2019 04:32:32
37.24,8.7766,07/28/2019 04:32:42
37.24,8.7766,07/28/2019 04:32:52
37.24,8.7766,07/28/2019 04:33:02
37.24,8.7766,07/28/2019 04:33:12
37.24,8.7766,07/28/2019 04:33:22
37.24,8.7766,07/28/2019 04:33:32
37.24,8.7766,07/28/2019 04:33:42
37.24,8.7766,07/28/2019 04:33:52
37.239,8.7766,07/28/2019 04:34:02
37.239,8.7768,07/28/2019 04:34:12
37.24,8.7766,07/28/2019 04:34:22
37.239,8.7768,07/28/2019 04:34:32
37.239,8.7766,07/28/2019 04:34:42
37.239,8.7768,07/28/2019 04:34:52
37.239,8.7768,07/28/2019 04:35:02
37.239,8.7766,07/28/2019 04:35:12
37.239,8.7766,07/28/2019 04:35:22
37.239,8.7766,07/28/2019 04:35:32
37.239,8.7766,07/28/2019 04:35:42
37.239,8.7766,07/28/2019 04:35:52
37.239,8.7768,07/28/2019 04:36:02
37.239,8.7768,07/28/2019 04:36:12
37.239,8.7766,07/28/2019 04:36:22
37.239,8.7768,07/28/2019 04:36:32
37.239,8.7766,07/28/2019 04:36:42
37.239,8.7766,07/28/2019 04:36:52
37.239,8.7766,07/28/2019 04:37:02
37.239,8.7768,07/28/2019 04:37:12
37.239,8.7768,07/28/2019 04:37:22
37.239,8.7768,07/28/2019 04:37:32
37.239,8.7768,07/28/2019 04:37:42
37.239,8.7766,07/28/2019 04:37:52
37.239,8.7766,07/28/2019 04:38:02
37.239,8.7766,07/28/2019 04:38:12
37.239,8.7766,07/28/2019 04:38:22
37.239,8.7766,07/28/2019 04:38:32
37.239,8.7768,07/28/2019 04:38:42
37.239,8.7766,07/28/2019 04:38:52
37.239,8.7766,07/28/2019 04:39:02
37.239,8.7768,07/28/2019 04:39:12
37.239,8.7766,07/28/2019 04:39:22
37.239,8.7766,07/28/2019 04:39:32
37.239,8.7768,07/28/2019 04:39:42
37.239,8.7766,07/28/2019 04:39:52
37.239,8.7766,07/28/2019 04:40:02
37.239,8.7766,07/28/2019 04:40:12
37.239,8.7766,07/28/2019 04:40:22
37.237,8.7768,07/28/2019 04:40:32
37.237,8.7766,07/28/2019 04:40:42
37.237,8.7766,07/28/2019 04:40:52
37.237,8.7766,07/28/2019 04:41:02
37.237,8.7766,07/28/2019 04:41:12
37.237,8.7766,07/28/2019 04:41:22
37.237,8.7766,07/28/2019 04:41:32
37.237,8.7766,07/28/2019 04:41:42
37.237,8.7768,07/28/2019 04:41:52
37.237,8.7766,07/28/2019 04:42:02
37.237,8.7768,07/28/2019 04:42:12
37.237,8.7766,07/28/2019 04:42:22
37.237,8.7766,07/28/2019 04:42:32
37.237,8.7766,07/28/2019 04:42:42
37.237,8.7766,07/28/2019 04:42:52
37.237,8.7766,07/28/2019 04:43:02
37.237,8.7766,07/28/2019 04:43:12
37.237,8.7768,07/28/2019 04:43:22
37.237,8.7766,07/28/2019 04:43:32
37.237,8.7766,07/28/2019 04:43:42
37.237,8.7766,07/28/2019 04:43:52
37.237,8.7766,07/28/2019 04:44:02
37.237,8.7768,07/28/2019 04:44:12
37.237,8.7766,07/28/2019 04:44:22
37.237,8.7766,07/28/2019 04:44:32
37.235,8.7766,07/28/2019 04:44:42
37.235,8.7766,07/28/2019 04:44:52
37.235,8.7766,07/28/2019 04:45:02
37.235,8.7766,07/28/2019 04:45:12
37.235,8.7766,07/28/2019 04:45:22
37.235,8.7768,07/28/2019 04:45:32
37.235,8.7766,07/28/2019 04:45:42
37.235,8.7768,07/28/2019 04:45:52
37.235,8.7768,07/28/2019 04:46:02
37.235,8.7766,07/28/2019 04:46:12
37.235,8.7768,07/28/2019 04:46:22
37.235,8.7768,07/28/2019 04:46:32
37.235,8.7768,07/28/2019 04:46:42
37.235,8.7766,07/28/2019 04:46:52
37.235,8.7768,07/28/2019 04:47:02
37.235,8.7768,07/28/2019 04:47:12
37.235,8.7766,07/28/2019 04:47:22
37.235,8.7768,07/28/2019 04:47:32
37.235,8.7768,07/28/2019 04:47:42
37.235,8.7768,07/28/2019 04:47:52
37.233,8.7768,07/28/2019 04:48:02
37.233,8.7766,07/28/2019 04:48:12
37.233,8.7768,07/28/2019 04:48:22
37.233,8.7768,07/28/2019 04:48:32
37.233,8.7768,07/28/2019 04:48:42
37.233,8.7768,07/28/2019 04:48:52
37.233,8.7768,07/28/2019 04:49:02
37.233,8.7768,07/28/2019 04:49:12
37.233,8.7768,07/28/2019 04:49:22
37.233,8.7766,07/28/2019 04:49:32
37.233,8.7768,07/28/2019 04:49:42
37.233,8.7766,07/28/2019 04:49:52
37.233,8.7768,07/28/2019 04:50:02
37.233,8.7768,07/28/2019 04:50:12
37.233,8.7768,07/28/2019 04:50:22
37.233,8.7768,07/28/2019 04:50:32
37.233,8.7768,07/28/2019 04:50:42
37.233,8.7768,07/28/2019 04:50:52
37.233,8.7766,07/28/2019 04:51:02
37.232,8.7766,07/28/2019 04:51:12
37.232,8.7768,07/28/2019 04:51:22
37.232,8.7768,07/28/2019 04:51:32
37.232,8.7766,07/28/2019 04:51:42
37.232,8.7768,07/28/2019 04:51:52
37.232,8.7768,07/28/2019 04:52:02
37.232,8.7768,07/28/2019 04:52:12
37.232,8.7766,07/28/2019 04:52:22
37.232,8.7768,07/28/2019 04:52:32
37.232,8.7768,07/28/2019 04:52:42
37.232,8.7766,07/28/2019 04:52:52
37.232,8.7768,07/28/2019 04:53:02
37.232,8.7768,07/28/2019 04:53:12
37.232,8.7768,07/28/2019 04:53:22
37.232,8.7768,07/28/2019 04:53:32
37.23,8.7768,07/28/2019 04:53:42
37.23,8.7768,07/28/2019 04:53:52
37.23,8.7768,07/28/2019 04:54:02
37.23,8.7766,07/28/2019 04:54:12
37.23,8.7768,07/28/2019 04:54:22
37.23,8.7768,07/28/2019 04:54:32
37.23,8.7768,07/28/2019 04:54:42
37.23,8.7768,07/28/2019 04:54:52
37.23,8.7768,07/28/2019 04:55:02
37.23,8.7766,07/28/2019 04:55:12
37.23,8.7766,07/28/2019 04:55:22
37.23,8.7766,07/28/2019 04:55:32
37.23,8.7766,07/28/2019 04:55:42
37.23,8.7768,07/28/2019 04:55:52
37.23,8.7768,07/28/2019 04:56:02
37.228,8.7768,07/28/2019 04:56:12
37.228,8.7768,07/28/2019 04:56:22
37.228,8.7768,07/28/2019 04:56:32
37.228,8.7768,07/28/2019 04:56:42
37.228,8.7768,07/28/2019 04:56:52
37.228,8.7768,07/28/2019 04:57:02
37.228,8.7768,07/28/2019 04:57:12
37.228,8.7766,07/28/2019 04:57:22
37.228,8.7768,07/28/2019 04:57:32
37.228,8.7768,07/28/2019 04:57:42
37.228,8.7766,07/28/2019 04:57:52
37.228,8.7766,07/28/2019 04:58:02
37.228,8.7768,07/28/2019 04:58:12
37.228,8.7768,07/28/2019 04:58:22
37.227,8.7766,07/28/2019 04:58:32
37.227,8.7766,07/28/2019 04:58:42
37.227,8.7768,07/28/2019 04:58:52
37.227,8.7766,07/28/2019 04:59:02
37.227,8.7768,07/28/2019 04:59:12
37.227,8.7768,07/28/2019 04:59:22
37.227,8.7768,07/28/2019 04:59:32
37.227,8.7768,07/28/2019 04:59:42
37.227,8.7768,07/28/2019 04:59:52
37.227,8.7766,07/28/2019 05:00:02
37.227,8.7768,07/28/2019 05:00:12
37.227,8.7768,07/28/2019 05:00:22
37.227,8.7768,07/28/2019 05:00:32
37.225,8.7768,07/28/2019 05:00:42
37.225,8.7768,07/28/2019 05:00:52
37.225,8.7768,07/28/2019 05:01:02
37.225,8.7766,07/28/2019 05:01:12
37.225,8.7766,07/28/2019 05:01:22
37.225,8.7768,07/28/2019 05:01:32
37.225,8.7766,07/28/2019 05:01:42
37.225,8.7766,07/28/2019 05:01:52
37.225,8.7768,07/28/2019 05:02:02
37.225,8.7766,07/28/2019 05:02:12
37.225,8.7766,07/28/2019 05:02:22
37.225,8.7768,07/28/2019 05:02:32
37.223,8.7768,07/28/2019 05:02:42
37.223,8.7768,07/28/2019 05:02:52
37.223,8.7768,07/28/2019 05:03:02
37.223,8.7768,07/28/2019 05:03:12
37.223,8.7768,07/28/2019 05:03:22
37.223,8.7768,07/28/2019 05:03:32
37.223,8.7768,07/28/2019 05:03:42
37.223,8.7768,07/28/2019 05:03:52
37.223,8.7768,07/28/2019 05:04:02
37.223,8.7766,07/28/2019 05:04:12
37.223,8.7768,07/28/2019 05:04:22
37.223,8.7768,07/28/2019 05:04:32
37.221,8.7768,07/28/2019 05:04:42
37.221,8.7768,07/28/2019 05:04:52
37.221,8.7766,07/28/2019 05:05:02
37.221,8.7768,07/28/2019 05:05:12
37.221,8.7768,07/28/2019 05:05:22
37.221,8.7768,07/28/2019 05:05:32
37.221,8.7768,07/28/2019 05:05:42
37.221,8.7768,07/28/2019 05:05:52
37.221,8.7768,07/28/2019 05:06:02
37.221,8.7768,07/28/2019 05:06:12
37.221,8.7768,07/28/2019 05:06:22
37.22,8.7768,07/28/2019 05:06:32
37.22,8.7766,07/28/2019 05:06:42
37.22,8.7768,07/28/2019 05:06:52
37.22,8.7768,07/28/2019 05:07:02
37.22,8.7768,07/28/2019 05:07:12
37.22,8.7766,07/28/2019 05:07:22
37.22,8.7768,07/28/2019 05:07:32
37.22,8.7768,07/28/2019 05:07:42
37.22,8.7766,07/28/2019 05:07:52
37.22,8.7768,07/28/2019 05:08:02
37.218,8.7768,07/28/2019 05:08:12
37.218,8.7768,07/28/2019 05:08:22
37.218,8.7768,07/28/2019 05:08:32
37.218,8.7768,07/28/2019 05:08:42
37.218,8.7768,07/28/2019 05:08:52
37.218,8.7768,07/28/2019 05:09:02
37.218,8.7768,07/28/2019 05:09:12
37.218,8.7766,07/28/2019 05:09:22
37.218,8.7768,07/28/2019 05:09:32
37.218,8.7766,07/28/2019 05:09:42
37.218,8.7766,07/28/2019 05:09:52
37.216,8.7768,07/28/2019 05:10:02
37.216,8.7768,07/28/2019 05:10:12
37.216,8.7766,07/28/2019 05:10:22
37.216,8.7768,07/28/2019 05:10:32
37.216,8.7768,07/28/2019 05:10:42
37.216,8.7766,07/28/2019 05:10:52
37.216,8.7768,07/28/2019 05:11:02
37.216,8.7768,07/28/2019 05:11:12
37.216,8.7766,07/28/2019 05:11:22
37.216,8.7766,07/28/2019 05:11:32
37.215,8.7768,07/28/2019 05:11:42
37.215,8.7768,07/28/2019 05:11:52
37.215,8.7768,07/28/2019 05:12:02
37.215,8.7768,07/28/2019 05:12:12
37.215,8.7768,07/28/2019 05:12:22
37.215,8.7766,07/28/2019 05:12:32
37.215,8.7768,07/28/2019 05:12:42
37.215,8.7766,07/28/2019 05:12:52
37.215,8.7768,07/28/2019 05:13:02
37.215,8.7766,07/28/2019 05:13:12
37.213,8.7766,07/28/2019 05:13:22
37.213,8.7768,07/28/2019 05:13:32
37.213,8.7766,07/28/2019 05:13:42
37.213,8.7766,07/28/2019 05:13:52
37.213,8.7768,07/28/2019 05:14:02
37.213,8.7766,07/28/2019 05:14:12
37.213,8.7766,07/28/2019 05:14:22
37.213,8.7768,07/28/2019 05:14:32
37.213,8.7766,07/28/2019 05:14:42
37.213,8.7768,07/28/2019 05:14:52
37.211,8.7768,07/28/2019 05:15:02
37.211,8.7768,07/28/2019 05:15:12
37.211,8.7768,07/28/2019 05:15:22
37.211,8.7766,07/28/2019 05:15:32
37.211,8.7768,07/28/2019 05:15:42
37.211,8.7768,07/28/2019 05:15:52
37.211,8.7768,07/28/2019 05:16:02
37.211,8.7768,07/28/2019 05:16:12
37.209,8.7766,07/28/2019 05:16:22
37.209,8.7768,07/28/2019 05:16:32
37.209,8.7766,07/28/2019 05:16:42
37.209,8.7768,07/28/2019 05:16:52
37.209,8.7768,07/28/2019 05:17:02
37.209,8.7766,07/28/2019 05:17:12
37.209,8.7768,07/28/2019 05:17:22
37.209,8.7768,07/28/2019 05:17:32
37.208,8.7766,07/28/2019 05:17:42
37.208,8.7768,07/28/2019 05:17:52
37.208,8.7768,07/28/2019 05:18:02
37.208,8.7766,07/28/2019 05:18:12
37.208,8.7768,07/28/2019 05:18:22
37.208,8.7768,07/28/2019 05:18:32
37.208,8.7768,07/28/2019 05:18:42
37.208,8.7766,07/28/2019 05:18:52
37.206,8.7766,07/28/2019 05:19:02
37.206,8.7768,07/28/2019 05:19:12
37.206,8.7768,07/28/2019 05:19:22
37.206,8.7768,07/28/2019 05:19:32
37.206,8.7768,07/28/2019 05:19:42
37.206,8.7768,07/28/2019 05:19:52
37.206,8.7768,07/28/2019 05:20:02
37.206,8.7768,07/28/2019 05:20:12
37.204,8.7768,07/28/2019 05:20:22
37.204,8.7766,07/28/2019 05:20:32
37.204,8.7768,07/28/2019 05:20:42
37.204,8.7768,07/28/2019 05:20:52
37.204,8.7768,07/28/2019 05:21:02
37.204,8.7768,07/28/2019 05:21:12
37.204,8.7768,07/28/2019 05:21:22
37.203,8.7768,07/28/2019 05:21:32
37.203,8.7766,07/28/2019 05:21:42
37.203,8.7768,07/28/2019 05:21:52
37.203,8.7766,07/28/2019 05:22:02
37.203,8.7768,07/28/2019 05:22:12
37.203,8.7768,07/28/2019 05:22:22
37.203,8.7768,07/28/2019 05:22:32
37.201,8.7766,07/28/2019 05:22:42
37.201,8.7768,07/28/2019 05:22:52
37.201,8.7768,07/28/2019 05:23:02
37.201,8.7768,07/28/2019 05:23:12
37.201,8.7768,07/28/2019 05:23:22
37.201,8.7768,07/28/2019 05:23:32
37.201,8.7766,07/28/2019 05:23:42
37.201,8.7768,07/28/2019 05:23:52
37.199,8.7768,07/28/2019 05:24:02
37.199,8.7766,07/28/2019 05:24:12
37.199,8.7768,07/28/2019 05:24:22
37.199,8.7766,07/28/2019 05:24:32
37.199,8.7768,07/28/2019 05:24:42
37.199,8.7768,07/28/2019 05:24:52
37.198,8.7768,07/28/2019 05:25:02
37.198,8.7768,07/28/2019 05:25:12
37.198,8.7766,07/28/2019 05:25:22
37.198,8.7768,07/28/2019 05:25:32
37.198,8.7768,07/28/2019 05:25:42
37.198,8.7768,07/28/2019 05:25:52
37.198,8.7768,07/28/2019 05:26:02
37.198,8.7768,07/28/2019 05:26:12
37.196,8.7768,07/28/2019 05:26:22
37.196,8.7768,07/28/2019 05:26:32
37.196,8.7768,07/28/2019 05:26:42
37.196,8.7766,07/28/2019 05:26:52
37.196,8.7768,07/28/2019 05:27:02
37.196,8.7768,07/28/2019 05:27:12
37.196,8.7768,07/28/2019 05:27:22
37.194,8.7768,07/28/2019 05:27:32
37.194,8.7768,07/28/2019 05:27:42
37.194,8.7768,07/28/2019 05:27:52
37.194,8.7768,07/28/2019 05:28:02
37.194,8.7768,07/28/2019 05:28:12
37.194,8.7768,07/28/2019 05:28:22
37.194,8.7768,07/28/2019 05:28:32
37.192,8.7768,07/28/2019 05:28:42
37.192,8.7768,07/28/2019 05:28:52
37.192,8.7768,07/28/2019 05:29:02
37.192,8.7768,07/28/2019 05:29:12
37.192,8.7768,07/28/2019 05:29:22
37.192,8.7768,07/28/2019 05:29:32
37.192,8.7768,07/28/2019 05:29:42
37.191,8.7768,07/28/2019 05:29:52
37.191,8.7766,07/28/2019 05:30:02
37.191,8.7768,07/28/2019 05:30:12
37.191,8.7768,07/28/2019 05:30:22
37.191,8.7768,07/28/2019 05:30:32
37.191,8.7768,07/28/2019 05:30:42
37.191,8.7768,07/28/2019 05:30:52
37.189,8.7768,07/28/2019 05:31:02
37.189,8.7768,07/28/2019 05:31:12
37.189,8.7768,07/28/2019 05:31:22
37.189,8.7768,07/28/2019 05:31:32
37.189,8.7768,07/28/2019 05:31:42
37.189,8.7768,07/28/2019 05:31:52
37.189,8.7768,07/28/2019 05:32:02
37.187,8.7768,07/28/2019 05:32:12
37.187,8.7768,07/28/2019 05:32:22
37.187,8.7768,07/28/2019 05:32:32
37.187,8.7768,07/28/2019 05:32:42
37.187,8.7768,07/28/2019 05:32:52
37.187,8.7768,07/28/2019 05:33:02
37.187,8.7768,07/28/2019 05:33:12
37.186,8.7768,07/28/2019 05:33:22
37.186,8.7768,07/28/2019 05:33:32
37.186,8.7768,07/28/2019 05:33:42
37.186,8.7768,07/28/2019 05:33:52
37.186,8.7768,07/28/2019 05:34:02
37.186,8.7768,07/28/2019 05:34:12
37.186,8.7768,07/28/2019 05:34:22
37.184,8.7766,07/28/2019 05:34:32
37.184,8.7768,07/28/2019 05:34:42
37.184,8.7768,07/28/2019 05:34:52
37.184,8.7766,07/28/2019 05:35:02
37.184,8.7768,07/28/2019 05:35:12
37.184,8.7768,07/28/2019 05:35:22
37.184,8.7768,07/28/2019 05:35:32
37.182,8.7768,07/28/2019 05:35:42
37.182,8.7768,07/28/2019 05:35:52
37.182,8.7768,07/28/2019 05:36:02
37.182,8.7768,07/28/2019 05:36:12
37.182,8.7768,07/28/2019 05:36:22
37.182,8.7768,07/28/2019 05:36:32
37.182,8.7768,07/28/2019 05:36:42
37.18,8.7768,07/28/2019 05:36:52
37.18,8.7768,07/28/2019 05:37:02
37.18,8.7768,07/28/2019 05:37:12
37.18,8.7768,07/28/2019 05:37:22
37.18,8.7768,07/28/2019 05:37:32
37.18,8.7768,07/28/2019 05:37:42
37.18,8.7768,07/28/2019 05:37:52
37.179,8.7768,07/28/2019 05:38:02
37.179,8.7768,07/28/2019 05:38:12
37.179,8.7768,07/28/2019 05:38:22
37.179,8.7768,07/28/2019 05:38:32
37.179,8.7768,07/28/2019 05:38:42
37.179,8.7768,07/28/2019 05:38:52
37.177,8.7768,07/28/2019 05:39:02
37.177,8.7768,07/28/2019 05:39:12
37.177,8.7768,07/28/2019 05:39:22
37.177,8.7768,07/28/2019 05:39:32
37.177,8.7768,07/28/2019 05:39:42
37.177,8.7768,07/28/2019 05:39:52
37.177,8.7768,07/28/2019 05:40:02
37.175,8.7768,07/28/2019 05:40:12
37.175,8.7768,07/28/2019 05:40:22
37.175,8.7768,07/28/2019 05:40:32
37.175,8.7768,07/28/2019 05:40:42
37.175,8.7768,07/28/2019 05:40:52
37.175,8.7766,07/28/2019 05:41:02
37.174,8.7766,07/28/2019 05:41:12
37.174,8.7768,07/28/2019 05:41:22
37.174,8.7768,07/28/2019 05:41:32
37.174,8.7768,07/28/2019 05:41:42
37.174,8.7768,07/28/2019 05:41:52
37.174,8.7768,07/28/2019 05:42:02
37.172,8.7768,07/28/2019 05:42:12
37.172,8.7768,07/28/2019 05:42:22
37.172,8.7766,07/28/2019 05:42:32
37.172,8.7768,07/28/2019 05:42:42
37.172,8.7768,07/28/2019 05:42:52
37.172,8.7768,07/28/2019 05:43:02
37.172,8.7768,07/28/2019 05:43:12
37.17,8.7768,07/28/2019 05:43:22
37.17,8.7768,07/28/2019 05:43:32
37.17,8.7768,07/28/2019 05:43:42
37.17,8.7768,07/28/2019 05:43:52
37.17,8.7768,07/28/2019 05:44:02
37.17,8.7768,07/28/2019 05:44:12
37.168,8.7768,07/28/2019 05:44:22
37.168,8.7768,07/28/2019 05:44:32
37.168,8.7766,07/28/2019 05:44:42
37.168,8.7768,07/28/2019 05:44:52
37.168,8.7768,07/28/2019 05:45:02
37.168,8.7768,07/28/2019 05:45:12
37.167,8.7768,07/28/2019 05:45:22
37.167,8.7768,07/28/2019 05:45:32
37.167,8.7768,07/28/2019 05:45:42
37.167,8.7766,07/28/2019 05:45:52
37.167,8.7768,07/28/2019 05:46:02
37.167,8.7768,07/28/2019 05:46:12
37.167,8.7766,07/28/2019 05:46:22
37.165,8.7768,07/28/2019 05:46:32
37.165,8.7768,07/28/2019 05:46:42
37.165,8.7766,07/28/2019 05:46:52
37.165,8.7768,07/28/2019 05:47:02
37.165,8.7768,07/28/2019 05:47:12
37.165,8.7768,07/28/2019 05:47:22
37.163,8.7768,07/28/2019 05:47:32
37.163,8.7768,07/28/2019 05:47:42
37.163,8.7768,07/28/2019 05:47:52
37.163,8.7768,07/28/2019 05:48:02
37.163,8.7768,07/28/2019 05:48:12
37.163,8.7768,07/28/2019 05:48:22
37.162,8.7768,07/28/2019 05:48:32
37.162,8.7768,07/28/2019 05:48:42
37.162,8.7768,07/28/2019 05:48:52
37.162,8.7766,07/28/2019 05:49:02
37.162,8.7766,07/28/2019 05:49:12
37.162,8.7768,07/28/2019 05:49:22
37.16,8.7768,07/28/2019 05:49:32
37.16,8.7766,07/28/2019 05:49:42
37.16,8.7768,07/28/2019 05:49:52
37.16,8.7768,07/28/2019 05:50:02
37.16,8.7768,07/28/2019 05:50:12
37.16,8.7768,07/28/2019 05:50:22
37.158,8.7768,07/28/2019 05:50:32
37.158,8.7768,07/28/2019 05:50:42
37.158,8.7768,07/28/2019 05:50:52
37.158,8.7768,07/28/2019 05:51:02
37.158,8.7768,07/28/2019 05:51:12
37.156,8.7768,07/28/2019 05:51:22
37.156,8.7768,07/28/2019 05:51:32
37.156,8.7768,07/28/2019 05:51:42
37.156,8.7768,07/28/2019 05:51:52
37.156,8.7768,07/28/2019 05:52:02
37.156,8.7768,07/28/2019 05:52:12
37.155,8.7768,07/28/2019 05:52:22
37.155,8.7768,07/28/2019 05:52:32
37.155,8.7768,07/28/2019 05:52:42
37.155,8.7768,07/28/2019 05:52:52
37.155,8.7768,07/28/2019 05:53:02
37.153,8.7768,07/28/2019 05:53:12
37.153,8.7768,07/28/2019 05:53:22
37.153,8.7768,07/28/2019 05:53:32
37.153,8.7768,07/28/2019 05:53:42
37.153,8.7768,07/28/2019 05:53:52
37.153,8.7768,07/28/2019 05:54:02
37.151,8.7768,07/28/2019 05:54:12
37.151,8.7768,07/28/2019 05:54:22
37.151,8.7768,07/28/2019 05:54:32
37.151,8.7768,07/28/2019 05:54:42
37.151,8.7768,07/28/2019 05:54:52
37.151,8.7766,07/28/2019 05:55:02
37.15,8.7766,07/28/2019 05:55:12
37.15,8.7768,07/28/2019 05:55:22
37.15,8.7768,07/28/2019 05:55:32
37.15,8.7768,07/28/2019 05:55:42
37.15,8.7768,07/28/2019 05:55:52
37.148,8.7768,07/28/2019 05:56:02
37.148,8.7768,07/28/2019 05:56:12
37.148,8.7768,07/28/2019 05:56:22
37.148,8.7768,07/28/2019 05:56:32
37.148,8.7768,07/28/2019 05:56:42
37.148,8.7768,07/28/2019 05:56:52
37.146,8.7768,07/28/2019 05:57:02
37.146,8.7768,07/28/2019 05:57:12
37.146,8.7766,07/28/2019 05:57:22
37.146,8.7766,07/28/2019 05:57:32
37.146,8.7768,07/28/2019 05:57:42
37.144,8.7768,07/28/2019 05:57:52
37.144,8.7768,07/28/2019 05:58:02
37.144,8.7768,07/28/2019 05:58:12
37.144,8.7768,07/28/2019 05:58:22
37.144,8.7768,07/28/2019 05:58:32
37.143,8.7768,07/28/2019 05:58:42
37.143,8.7768,07/28/2019 05:58:52
37.143,8.7768,07/28/2019 05:59:02
37.143,8.7768,07/28/2019 05:59:12
37.143,8.7768,07/28/2019 05:59:22
37.143,8.7768,07/28/2019 05:59:32
37.141,8.7768,07/28/2019 05:59:42
37.141,8.7768,07/28/2019 05:59:52
37.141,8.7768,07/28/2019 06:00:02
37.141,8.7768,07/28/2019 06:00:12
37.141,8.7768,07/28/2019 06:00:22
37.139,8.7768,07/28/2019 06:00:32
37.139,8.7768,07/28/2019 06:00:42
37.139,8.7768,07/28/2019 06:00:52
37.139,8.7768,07/28/2019 06:01:02
37.139,8.7768,07/28/2019 06:01:12
37.138,8.7768,07/28/2019 06:01:22
37.138,8.7768,07/28/2019 06:01:32
37.138,8.7768,07/28/2019 06:01:42
37.138,8.7768,07/28/2019 06:01:52
37.138,8.7768,07/28/2019 06:02:02
37.136,8.7768,07/28/2019 06:02:12
37.136,8.7768,07/28/2019 06:02:22
37.136,8.7768,07/28/2019 06:02:32
37.136,8.7768,07/28/2019 06:02:42
37.136,8.7768,07/28/2019 06:02:52
37.134,8.7768,07/28/2019 06:03:02
37.134,8.7768,07/28/2019 06:03:12
37.134,8.7766,07/28/2019 06:03:22
37.134,8.7768,07/28/2019 06:03:32
37.134,8.7768,07/28/2019 06:03:42
37.134,8.7768,07/28/2019 06:03:52
37.133,8.7768,07/28/2019 06:04:02
37.133,8.7768,07/28/2019 06:04:12
37.133,8.7768,07/28/2019 06:04:22
37.133,8.7768,07/28/2019 06:04:32
37.131,8.7766,07/28/2019 06:04:42
37.131,8.7768,07/28/2019 06:04:52
37.131,8.7768,07/28/2019 06:05:02
37.131,8.7768,07/28/2019 06:05:12
37.131,8.7768,07/28/2019 06:05:22
37.131,8.7768,07/28/2019 06:05:32
37.129,8.7768,07/28/2019 06:05:42
37.129,8.7768,07/28/2019 06:05:52
37.129,8.7768,07/28/2019 06:06:02
37.129,8.7768,07/28/2019 06:06:12
37.129,8.7768,07/28/2019 06:06:22
37.127,8.7768,07/28/2019 06:06:32
37.127,8.7768,07/28/2019 06:06:42
37.127,8.7768,07/28/2019 06:06:52
37.127,8.7768,07/28/2019 06:07:02
37.127,8.7768,07/28/2019 06:07:12
37.126,8.7768,07/28/2019 06:07:22
37.126,8.7768,07/28/2019 06:07:32
37.126,8.7768,07/28/2019 06:07:42
37.126,8.7768,07/28/2019 06:07:52
37.126,8.7768,07/28/2019 06:08:02
37.124,8.7768,07/28/2019 06:08:12
37.124,8.7768,07/28/2019 06:08:22
37.124,8.7768,07/28/2019 06:08:32
37.124,8.7768,07/28/2019 06:08:42
37.124,8.7768,07/28/2019 06:08:52
37.122,8.7768,07/28/2019 06:09:02
37.122,8.7768,07/28/2019 06:09:12
37.122,8.7768,07/28/2019 06:09:22
37.122,8.7768,07/28/2019 06:09:32
37.122,8.7768,07/28/2019 06:09:42
37.121,8.7768,07/28/2019 06:09:52
37.121,8.7768,07/28/2019 06:10:02
37.121,8.7768,07/28/2019 06:10:12
37.121,8.7768,07/28/2019 06:10:22
37.119,8.7768,07/28/2019 06:10:32
37.119,8.7768,07/28/2019 06:10:42
37.119,8.7768,07/28/2019 06:10:52
37.119,8.7768,07/28/2019 06:11:02
37.119,8.7768,07/28/2019 06:11:12
37.117,8.7768,07/28/2019 06:11:22
37.117,8.7768,07/28/2019 06:11:32
37.117,8.7768,07/28/2019 06:11:42
37.117,8.7768,07/28/2019 06:11:52
37.117,8.7768,07/28/2019 06:12:02
37.115,8.7768,07/28/2019 06:12:12
37.115,8.7768,07/28/2019 06:12:22
37.115,8.7768,07/28/2019 06:12:32
37.115,8.7768,07/28/2019 06:12:42
37.115,8.7768,07/28/2019 06:12:52
37.114,8.7768,07/28/2019 06:13:02
37.114,8.7768,07/28/2019 06:13:12
37.114,8.7768,07/28/2019 06:13:22
37.114,8.7768,07/28/2019 06:13:32
37.114,8.7768,07/28/2019 06:13:42
37.112,8.7768,07/28/2019 06:13:52
37.112,8.7768,07/28/2019 06:14:02
37.112,8.7768,07/28/2019 06:14:12
37.112,8.7766,07/28/2019 06:14:22
37.11,8.7768,07/28/2019 06:14:32
37.11,8.7768,07/28/2019 06:14:42
37.11,8.7768,07/28/2019 06:14:52
37.11,8.7768,07/28/2019 06:15:02
37.11,8.7768,07/28/2019 06:15:12
37.109,8.7768,07/28/2019 06:15:22
37.109,8.7768,07/28/2019 06:15:32
37.109,8.7768,07/28/2019 06:15:42
37.109,8.7768,07/28/2019 06:15:52
37.109,8.7768,07/28/2019 06:16:02
37.107,8.7768,07/28/2019 06:16:12
37.107,8.7768,07/28/2019 06:16:22
37.107,8.7768,07/28/2019 06:16:32
37.107,8.7768,07/28/2019 06:16:42
37.107,8.7768,07/28/2019 06:16:52
37.105,8.7768,07/28/2019 06:17:02
37.105,8.7768,07/28/2019 06:17:12
37.105,8.7768,07/28/2019 06:17:22
37.105,8.7768,07/28/2019 06:17:32
37.103,8.7768,07/28/2019 06:17:42
37.103,8.7768,07/28/2019 06:17:52
37.103,8.7768,07/28/2019 06:18:02
37.103,8.7768,07/28/2019 06:18:12
37.103,8.7768,07/28/2019 06:18:22
37.102,8.7768,07/28/2019 06:18:32
37.102,8.7768,07/28/2019 06:18:42
37.102,8.7768,07/28/2019 06:18:52
37.102,8.7768,07/28/2019 06:19:02
37.1,8.7768,07/28/2019 06:19:12
37.1,8.7768,07/28/2019 06:19:22
37.1,8.7768,07/28/2019 06:19:32
37.1,8.7768,07/28/2019 06:19:42
37.1,8.7768,07/28/2019 06:19:52
37.098,8.7768,07/28/2019 06:20:02
37.098,8.7768,07/28/2019 06:20:12
37.098,8.7768,07/28/2019 06:20:22
37.098,8.7768,07/28/2019 06:20:32
37.097,8.7768,07/28/2019 06:20:42
37.097,8.7768,07/28/2019 06:20:52
37.097,8.7768,07/28/2019 06:21:02
37.097,8.7768,07/28/2019 06:21:12
37.097,8.7768,07/28/2019 06:21:22
37.095,8.7768,07/28/2019 06:21:32
37.095,8.7768,07/28/2019 06:21:42
37.095,8.7768,07/28/2019 06:21:52
37.095,8.7768,07/28/2019 06:22:02
37.093,8.7768,07/28/2019 06:22:12
37.093,8.7768,07/28/2019 06:22:22
37.093,8.7768,07/28/2019 06:22:32
37.093,8.7768,07/28/2019 06:22:42
37.093,8.7768,07/28/2019 06:22:52
37.092,8.7768,07/28/2019 06:23:02
37.092,8.7768,07/28/2019 06:23:12
37.092,8.7768,07/28/2019 06:23:22
37.092,8.7768,07/28/2019 06:23:32
37.09,8.7768,07/28/2019 06:23:42
37.09,8.7768,07/28/2019 06:23:52
37.09,8.7768,07/28/2019 06:24:02
37.09,8.7766,07/28/2019 06:24:12
37.09,8.7768,07/28/2019 06:24:22
37.088,8.7768,07/28/2019 06:24:32
37.088,8.7768,07/28/2019 06:24:42
37.088,8.7766,07/28/2019 06:24:52
37.088,8.7768,07/28/2019 06:25:02
37.086,8.7768,07/28/2019 06:25:12
37.086,8.7768,07/28/2019 06:25:22
37.086,8.7768,07/28/2019 06:25:32
37.086,8.7768,07/28/2019 06:25:42
37.085,8.7768,07/28/2019 06:25:52
37.085,8.7768,07/28/2019 06:26:02
37.085,8.7768,07/28/2019 06:26:12
37.085,8.7768,07/28/2019 06:26:22
37.085,8.7768,07/28/2019 06:26:32
37.083,8.7768,07/28/2019 06:26:42
37.083,8.7768,07/28/2019 06:26:52
37.083,8.7768,07/28/2019 06:27:02
37.083,8.7768,07/28/2019 06:27:12
37.081,8.7768,07/28/2019 06:27:22
37.081,8.7768,07/28/2019 06:27:32
37.081,8.7768,07/28/2019 06:27:42
37.081,8.7768,07/28/2019 06:27:52
37.08,8.7768,07/28/2019 06:28:02
37.08,8.7768,07/28/2019 06:28:12
37.08,8.7768,07/28/2019 06:28:22
37.08,8.7768,07/28/2019 06:28:32
37.078,8.7768,07/28/2019 06:28:42
37.078,8.7768,07/28/2019 06:28:52
37.078,8.7768,07/28/2019 06:29:02
37.078,8.7768,07/28/2019 06:29:12
37.078,8.7768,07/28/2019 06:29:22
37.076,8.7768,07/28/2019 06:29:32
37.076,8.7768,07/28/2019 06:29:42
37.076,8.7768,07/28/2019 06:29:52
37.076,8.7768,07/28/2019 06:30:02
37.074,8.7768,07/28/2019 06:30:12
37.074,8.7768,07/28/2019 06:30:22
37.074,8.7768,07/28/2019 06:30:32
37.074,8.7768,07/28/2019 06:30:42
37.073,8.7768,07/28/2019 06:30:52
37.073,8.7768,07/28/2019 06:31:02
37.073,8.7768,07/28/2019 06:31:12
37.073,8.7768,07/28/2019 06:31:22
37.071,8.7768,07/28/2019 06:31:32
37.071,8.7768,07/28/2019 06:31:42
37.071,8.7768,07/28/2019 06:31:52
37.071,8.7768,07/28/2019 06:32:02
37.069,8.7768,07/28/2019 06:32:12
37.069,8.7768,07/28/2019 06:32:22
37.069,8.7768,07/28/2019 06:32:32
37.069,8.7768,07/28/2019 06:32:42
37.069,8.7768,07/28/2019 06:32:52
37.068,8.7768,07/28/2019 06:33:02
37.068,8.7768,07/28/2019 06:33:12
37.068,8.7768,07/28/2019 06:33:22
37.068,8.7768,07/28/2019 06:33:32
37.066,8.7768,07/28/2019 06:33:42
37.066,8.7768,07/28/2019 06:33:52
37.066,8.7768,07/28/2019 06:34:02
37.066,8.7768,07/28/2019 06:34:12
37.064,8.7768,07/28/2019 06:34:22
37.064,8.7768,07/28/2019 06:34:32
37.064,8.7768,07/28/2019 06:34:42
37.064,8.7768,07/28/2019 06:34:52
37.063,8.7768,07/28/2019 06:35:02
37.063,8.7768,07/28/2019 06:35:12
37.063,8.7768,07/28/2019 06:35:22
37.063,8.7768,07/28/2019 06:35:32
37.061,8.7768,07/28/2019 06:35:42
37.061,8.7768,07/28/2019 06:35:52
37.061,8.7768,07/28/2019 06:36:02
37.061,8.7768,07/28/2019 06:36:12
37.059,8.7768,07/28/2019 06:36:22
37.059,8.7768,07/28/2019 06:36:32
37.059,8.7768,07/28/2019 06:36:42
37.059,8.7768,07/28/2019 06:36:52
37.057,8.7768,07/28/2019 06:37:02
37.057,8.7768,07/28/2019 06:37:12
37.057,8.7768,07/28/2019 06:37:22
37.057,8.7768,07/28/2019 06:37:32
37.056,8.7768,07/28/2019 06:37:42
37.056,8.7768,07/28/2019 06:37:52
37.056,8.7768,07/28/2019 06:38:02
37.056,8.7768,07/28/2019 06:38:12
37.054,8.7768,07/28/2019 06:38:22
37.054,8.7768,07/28/2019 06:38:32
37.054,8.7768,07/28/2019 06:38:42
37.054,8.7768,07/28/2019 06:38:52
37.052,8.7768,07/28/2019 06:39:02
37.052,8.7768,07/28/2019 06:39:12
37.052,8.7768,07/28/2019 06:39:22
37.052,8.7768,07/28/2019 06:39:32
37.051,8.7768,07/28/2019 06:39:42
37.051,8.7768,07/28/2019 06:39:52
37.051,8.7768,07/28/2019 06:40:02
37.051,8.7768,07/28/2019 06:40:12
37.051,8.7768,07/28/2019 06:40:22
37.049,8.7768,07/28/2019 06:40:32
37.049,8.7768,07/28/2019 06:40:42
37.049,8.7768,07/28/2019 06:40:52
37.047,8.7768,07/28/2019 06:41:02
37.047,8.7768,07/28/2019 06:41:12
37.047,8.7768,07/28/2019 06:41:22
37.047,8.7768,07/28/2019 06:41:32
37.045,8.7768,07/28/2019 06:41:42
37.045,8.7768,07/28/2019 06:41:52
37.045,8.7768,07/28/2019 06:42:02
37.045,8.7768,07/28/2019 06:42:12
37.044,8.7768,07/28/2019 06:42:22
37.044,8.7768,07/28/2019 06:42:32
37.044,8.7768,07/28/2019 06:42:42
37.044,8.7768,07/28/2019 06:42:52
37.042,8.7768,07/28/2019 06:43:02
37.042,8.7768,07/28/2019 06:43:12
37.042,8.7768,07/28/2019 06:43:22
37.042,8.7768,07/28/2019 06:43:32
37.04,8.7768,07/28/2019 06:43:42
37.04,8.7768,07/28/2019 06:43:52
37.04,8.7768,07/28/2019 06:44:02
37.04,8.7768,07/28/2019 06:44:12
37.039,8.7768,07/28/2019 06:44:22
37.039,8.7768,07/28/2019 06:44:32
37.039,8.7768,07/28/2019 06:44:42
37.039,8.7768,07/28/2019 06:44:52
37.037,8.7768,07/28/2019 06:45:02
37.037,8.7768,07/28/2019 06:45:12
37.037,8.7768,07/28/2019 06:45:22
37.037,8.7768,07/28/2019 06:45:32
37.035,8.7768,07/28/2019 06:45:42
37.035,8.7768,07/28/2019 06:45:52
37.035,8.7768,07/28/2019 06:46:02
37.033,8.7768,07/28/2019 06:46:12
37.033,8.7768,07/28/2019 06:46:22
37.033,8.7768,07/28/2019 06:46:32
37.033,8.7768,07/28/2019 06:46:42
37.032,8.7768,07/28/2019 06:46:52
37.032,8.7768,07/28/2019 06:47:02
37.032,8.7768,07/28/2019 06:47:12
37.032,8.7768,07/28/2019 06:47:22
37.03,8.7768,07/28/2019 06:47:32
37.03,8.7768,07/28/2019 06:47:42
37.03,8.7766,07/28/2019 06:47:52
37.03,8.7768,07/28/2019 06:48:02
37.028,8.7768,07/28/2019 06:48:12
37.028,8.7768,07/28/2019 06:48:22
37.028,8.7768,07/28/2019 06:48:32
37.028,8.7768,07/28/2019 06:48:42
37.027,8.7768,07/28/2019 06:48:52
37.027,8.7768,07/28/2019 06:49:02
37.027,8.7768,07/28/2019 06:49:12
37.027,8.7768,07/28/2019 06:49:22
37.025,8.7768,07/28/2019 06:49:32
37.025,8.7768,07/28/2019 06:49:42
37.025,8.7768,07/28/2019 06:49:52
37.023,8.7768,07/28/2019 06:50:02
37.023,8.7768,07/28/2019 06:50:12
37.023,8.7768,07/28/2019 06:50:22
37.023,8.7768,07/28/2019 06:50:32
37.022,8.7768,07/28/2019 06:50:42
37.022,8.7768,07/28/2019 06:50:52
37.022,8.7768,07/28/2019 06:51:02
37.022,8.7768,07/28/2019 06:51:12
37.02,8.7768,07/28/2019 06:51:22
37.02,8.7768,07/28/2019 06:51:32
37.02,8.7768,07/28/2019 06:51:42
37.02,8.7768,07/28/2019 06:51:52
37.018,8.7768,07/28/2019 06:52:02
37.018,8.7768,07/28/2019 06:52:12
37.018,8.7768,07/28/2019 06:52:22
37.016,8.7768,07/28/2019 06:52:32
37.016,8.7768,07/28/2019 06:52:42
37.016,8.7768,07/28/2019 06:52:52
37.016,8.7768,07/28/2019 06:53:02
37.015,8.7768,07/28/2019 06:53:12
37.015,8.7768,07/28/2019 06:53:22
37.015,8.7768,07/28/2019 06:53:32
37.015,8.7768,07/28/2019 06:53:42
37.013,8.7768,07/28/2019 06:53:52
37.013,8.7768,07/28/2019 06:54:02
37.013,8.7768,07/28/2019 06:54:12
37.013,8.7768,07/28/2019 06:54:22
37.011,8.7768,07/28/2019 06:54:32
37.011,8.7768,07/28/2019 06:54:42
37.011,8.7768,07/28/2019 06:54:52
37.01,8.7768,07/28/2019 06:55:02
37.01,8.7768,07/28/2019 06:55:12
37.01,8.7768,07/28/2019 06:55:22
37.01,8.7768,07/28/2019 06:55:32
37.008,8.7768,07/28/2019 06:55:42
37.008,8.7768,07/28/2019 06:55:52
37.008,8.7768,07/28/2019 06:56:02
37.008,8.7768,07/28/2019 06:56:12
37.006,8.7768,07/28/2019 06:56:22
37.006,8.7768,07/28/2019 06:56:32
37.006,8.7768,07/28/2019 06:56:42
37.006,8.7768,07/28/2019 06:56:52
37.004,8.7768,07/28/2019 06:57:02
37.004,8.7768,07/28/2019 06:57:12
37.004,8.7768,07/28/2019 06:57:22
37.003,8.7768,07/28/2019 06:57:32
37.003,8.7768,07/28/2019 06:57:42
37.003,8.7768,07/28/2019 06:57:52
37.003,8.7768,07/28/2019 06:58:02
37.001,8.7768,07/28/2019 06:58:12
37.001,8.7768,07/28/2019 06:58:22
37.001,8.7768,07/28/2019 06:58:32
36.999,8.7768,07/28/2019 06:58:42
36.999,8.7768,07/28/2019 06:58:52
36.999,8.7768,07/28/2019 06:59:02
36.999,8.7768,07/28/2019 06:59:12
36.998,8.7768,07/28/2019 06:59:22
36.998,8.7768,07/28/2019 06:59:32
36.998,8.7768,07/28/2019 06:59:42
36.998,8.7768,07/28/2019 06:59:52
36.996,8.7768,07/28/2019 07:00:02
36.996,8.7768,07/28/2019 07:00:12
36.996,8.7768,07/28/2019 07:00:22
36.994,8.7768,07/28/2019 07:00:32
36.994,8.7768,07/28/2019 07:00:42
36.994,8.7768,07/28/2019 07:00:52
36.994,8.7768,07/28/2019 07:01:02
36.993,8.7768,07/28/2019 07:01:12
36.993,8.7768,07/28/2019 07:01:22
36.993,8.7768,07/28/2019 07:01:32
36.991,8.7768,07/28/2019 07:01:42
36.991,8.7768,07/28/2019 07:01:52
36.991,8.7768,07/28/2019 07:02:02
36.991,8.7768,07/28/2019 07:02:12
36.989,8.7768,07/28/2019 07:02:22
36.989,8.7768,07/28/2019 07:02:32
36.989,8.7768,07/28/2019 07:02:42
36.989,8.7768,07/28/2019 07:02:52
36.987,8.7768,07/28/2019 07:03:02
36.987,8.7768,07/28/2019 07:03:12
36.987,8.7768,07/28/2019 07:03:22
36.986,8.7768,07/28/2019 07:03:32
36.986,8.7768,07/28/2019 07:03:42
36.986,8.7768,07/28/2019 07:03:52
36.986,8.7768,07/28/2019 07:04:02
36.984,8.7768,07/28/2019 07:04:12
36.984,8.7768,07/28/2019 07:04:22
36.984,8.7768,07/28/2019 07:04:32
36.982,8.7768,07/28/2019 07:04:42
36.982,8.7768,07/28/2019 07:04:52
36.982,8.7768,07/28/2019 07:05:02
36.982,8.7768,07/28/2019 07:05:12
36.981,8.7768,07/28/2019 07:05:22
36.981,8.7768,07/28/2019 07:05:32
36.981,8.7768,07/28/2019 07:05:42
36.979,8.7768,07/28/2019 07:05:52
36.979,8.7768,07/28/2019 07:06:02
36.979,8.7768,07/28/2019 07:06:12
36.979,8.7768,07/28/2019 07:06:22
36.977,8.7768,07/28/2019 07:06:32
36.977,8.7768,07/28/2019 07:06:42
36.977,8.7768,07/28/2019 07:06:52
36.975,8.7768,07/28/2019 07:07:02
36.975,8.7768,07/28/2019 07:07:12
36.975,8.7768,07/28/2019 07:07:22
36.975,8.7768,07/28/2019 07:07:32
36.974,8.7768,07/28/2019 07:07:42
36.974,8.7768,07/28/2019 07:07:52
36.974,8.7768,07/28/2019 07:08:02
36.972,8.7768,07/28/2019 07:08:12
36.972,8.7768,07/28/2019 07:08:22
36.972,8.7768,07/28/2019 07:08:32
36.972,8.7768,07/28/2019 07:08:42
36.97,8.7768,07/28/2019 07:08:52
36.97,8.7768,07/28/2019 07:09:02
36.97,8.7768,07/28/2019 07:09:12
36.969,8.7768,07/28/2019 07:09:22
36.969,8.7768,07/28/2019 07:09:32
36.969,8.7768,07/28/2019 07:09:42
36.969,8.7768,07/28/2019 07:09:52
36.967,8.7768,07/28/2019 07:10:02
36.967,8.7768,07/28/2019 07:10:12
36.967,8.7768,07/28/2019 07:10:22
36.965,8.7768,07/28/2019 07:10:32
36.965,8.7768,07/28/2019 07:10:42
36.965,8.7768,07/28/2019 07:10:52
36.965,8.7768,07/28/2019 07:11:02
36.964,8.7768,07/28/2019 07:11:12
36.964,8.7768,07/28/2019 07:11:22
36.964,8.7768,07/28/2019 07:11:32
36.962,8.7768,07/28/2019 07:11:42
36.962,8.7768,07/28/2019 07:11:52
36.962,8.7768,07/28/2019 07:12:02
36.96,8.7768,07/28/2019 07:12:12
36.96,8.7768,07/28/2019 07:12:22
36.96,8.7768,07/28/2019 07:12:32
36.96,8.7768,07/28/2019 07:12:42
36.958,8.7768,07/28/2019 07:12:52
36.958,8.7768,07/28/2019 07:13:02
36.958,8.7768,07/28/2019 07:13:12
36.958,8.7768,07/28/2019 07:13:22
36.957,8.7768,07/28/2019 07:13:32
36.957,8.7768,07/28/2019 07:13:42
36.957,8.7768,07/28/2019 07:13:52
36.955,8.7768,07/28/2019 07:14:02
36.955,8.7768,07/28/2019 07:14:12
36.955,8.7768,07/28/2019 07:14:22
36.953,8.7768,07/28/2019 07:14:32
36.953,8.7768,07/28/2019 07:14:42
36.953,8.7768,07/28/2019 07:14:52
36.953,8.7768,07/28/2019 07:15:02
36.952,8.7768,07/28/2019 07:15:12
36.952,8.7768,07/28/2019 07:15:22
36.952,8.7768,07/28/2019 07:15:32
36.95,8.7768,07/28/2019 07:15:42
36.95,8.7768,07/28/2019 07:15:52
36.95,8.7768,07/28/2019 07:16:02
36.948,8.7768,07/28/2019 07:16:12
36.948,8.7768,07/28/2019 07:16:22
36.948,8.7768,07/28/2019 07:16:32
36.948,8.7768,07/28/2019 07:16:42
36.947,8.7768,07/28/2019 07:16:52
36.947,8.7768,07/28/2019 07:17:02
36.947,8.7768,07/28/2019 07:17:12
36.945,8.7768,07/28/2019 07:17:22
36.945,8.7768,07/28/2019 07:17:32
36.945,8.7768,07/28/2019 07:17:42
36.945,8.7768,07/28/2019 07:17:52
36.943,8.7768,07/28/2019 07:18:02
36.943,8.7768,07/28/2019 07:18:12
36.943,8.7768,07/28/2019 07:18:22
36.941,8.7768,07/28/2019 07:18:32
36.941,8.7768,07/28/2019 07:18:42
36.941,8.7768,07/28/2019 07:18:52
36.94,8.7768,07/28/2019 07:19:02
36.94,8.7768,07/28/2019 07:19:12
36.94,8.7768,07/28/2019 07:19:22
36.94,8.7768,07/28/2019 07:19:32
36.938,8.7768,07/28/2019 07:19:42
36.938,8.7768,07/28/2019 07:19:52
36.938,8.7768,07/28/2019 07:20:02
36.936,8.7768,07/28/2019 07:20:12
36.936,8.7768,07/28/2019 07:20:22
36.936,8.7768,07/28/2019 07:20:32
36.935,8.7768,07/28/2019 07:20:42
36.935,8.7768,07/28/2019 07:20:52
36.935,8.7768,07/28/2019 07:21:02
36.935,8.7768,07/28/2019 07:21:12
36.933,8.7768,07/28/2019 07:21:22
36.933,8.7768,07/28/2019 07:21:32
36.933,8.7768,07/28/2019 07:21:42
36.931,8.7768,07/28/2019 07:21:52
36.931,8.7768,07/28/2019 07:22:02
36.931,8.7768,07/28/2019 07:22:12
36.931,8.7768,07/28/2019 07:22:22
36.929,8.7768,07/28/2019 07:22:32
36.929,8.7768,07/28/2019 07:22:42
36.929,8.7768,07/28/2019 07:22:52
36.928,8.7768,07/28/2019 07:23:02
36.928,8.7768,07/28/2019 07:23:12
36.928,8.7768,07/28/2019 07:23:22
36.926,8.7768,07/28/2019 07:23:32
36.926,8.7768,07/28/2019 07:23:42
36.926,8.7768,07/28/2019 07:23:52
36.924,8.7768,07/28/2019 07:24:02
36.924,8.7768,07/28/2019 07:24:12
36.924,8.7768,07/28/2019 07:24:22
36.924,8.7768,07/28/2019 07:24:32
36.923,8.7768,07/28/2019 07:24:42
36.923,8.7768,07/28/2019 07:24:52
36.923,8.7768,07/28/2019 07:25:02
36.921,8.7768,07/28/2019 07:25:12
36.921,8.7768,07/28/2019 07:25:22
36.921,8.7768,07/28/2019 07:25:32
36.919,8.7768,07/28/2019 07:25:42
36.919,8.7768,07/28/2019 07:25:52
36.919,8.7768,07/28/2019 07:26:02
36.919,8.7768,07/28/2019 07:26:12
36.918,8.7768,07/28/2019 07:26:22
36.918,8.7768,07/28/2019 07:26:32
36.918,8.7768,07/28/2019 07:26:42
36.916,8.7768,07/28/2019 07:26:52
36.916,8.7768,07/28/2019 07:27:02
36.916,8.7768,07/28/2019 07:27:12
36.914,8.7768,07/28/2019 07:27:22
36.914,8.7768,07/28/2019 07:27:32
36.914,8.7768,07/28/2019 07:27:42
36.914,8.7768,07/28/2019 07:27:52
36.912,8.7768,07/28/2019 07:28:02
36.912,8.7768,07/28/2019 07:28:12
36.912,8.7768,07/28/2019 07:28:22
36.911,8.7768,07/28/2019 07:28:32
36.911,8.7768,07/28/2019 07:28:42
36.911,8.7768,07/28/2019 07:28:52
36.909,8.7768,07/28/2019 07:29:02
36.909,8.7768,07/28/2019 07:29:12
36.909,8.7768,07/28/2019 07:29:22
36.907,8.7768,07/28/2019 07:29:32
36.907,8.7768,07/28/2019 07:29:42
36.907,8.7768,07/28/2019 07:29:52
36.906,8.7768,07/28/2019 07:30:02
36.906,8.7768,07/28/2019 07:30:12
36.906,8.7768,07/28/2019 07:30:22
36.906,8.7768,07/28/2019 07:30:32
36.904,8.7768,07/28/2019 07:30:42
36.904,8.7768,07/28/2019 07:30:52
36.904,8.7768,07/28/2019 07:31:02
36.902,8.7768,07/28/2019 07:31:12
36.902,8.7768,07/28/2019 07:31:22
36.902,8.7768,07/28/2019 07:31:32
36.901,8.7768,07/28/2019 07:31:42
36.901,8.7768,07/28/2019 07:31:52
36.901,8.7768,07/28/2019 07:32:02
36.899,8.7768,07/28/2019 07:32:12
36.899,8.7768,07/28/2019 07:32:22
36.899,8.7768,07/28/2019 07:32:32
36.899,8.7768,07/28/2019 07:32:42
36.897,8.7768,07/28/2019 07:32:52
36.897,8.7768,07/28/2019 07:33:02
36.897,8.7768,07/28/2019 07:33:12
36.895,8.7768,07/28/2019 07:33:22
36.895,8.7768,07/28/2019 07:33:32
36.895,8.7768,07/28/2019 07:33:42
36.894,8.7768,07/28/2019 07:33:52
36.894,8.7768,07/28/2019 07:34:02
36.894,8.7768,07/28/2019 07:34:12
36.892,8.7768,07/28/2019 07:34:22
36.892,8.7768,07/28/2019 07:34:32
36.892,8.7768,07/28/2019 07:34:42
36.89,8.7768,07/28/2019 07:34:52
36.89,8.7768,07/28/2019 07:35:02
36.89,8.7768,07/28/2019 07:35:12
36.89,8.7768,07/28/2019 07:35:22
36.889,8.7768,07/28/2019 07:35:32
36.889,8.7768,07/28/2019 07:35:42
36.889,8.7768,07/28/2019 07:35:52
36.887,8.7768,07/28/2019 07:36:02
36.887,8.7768,07/28/2019 07:36:12
36.887,8.7768,07/28/2019 07:36:22
36.885,8.7768,07/28/2019 07:36:32
36.885,8.7768,07/28/2019 07:36:42
36.885,8.7768,07/28/2019 07:36:52
36.883,8.7768,07/28/2019 07:37:02
36.883,8.7768,07/28/2019 07:37:12
36.883,8.7768,07/28/2019 07:37:22
36.882,8.7768,07/28/2019 07:37:32
36.882,8.7768,07/28/2019 07:37:42
36.882,8.7768,07/28/2019 07:37:52
36.88,8.7768,07/28/2019 07:38:02
36.88,8.7768,07/28/2019 07:38:12
36.88,8.7768,07/28/2019 07:38:22
36.88,8.7768,07/28/2019 07:38:32
36.878,8.7768,07/28/2019 07:38:42
36.878,8.7768,07/28/2019 07:38:52
36.878,8.7768,07/28/2019 07:39:02
36.877,8.7768,07/28/2019 07:39:12
36.877,8.7768,07/28/2019 07:39:22
36.877,8.7768,07/28/2019 07:39:32
36.875,8.7768,07/28/2019 07:39:42
36.875,8.7768,07/28/2019 07:39:52
36.875,8.7768,07/28/2019 07:40:02
36.873,8.7768,07/28/2019 07:40:12
36.873,8.7768,07/28/2019 07:40:22
36.873,8.7768,07/28/2019 07:40:32
36.872,8.7768,07/28/2019 07:40:42
36.872,8.7768,07/28/2019 07:40:52
36.872,8.7768,07/28/2019 07:41:02
36.87,8.7768,07/28/2019 07:41:12
36.87,8.7768,07/28/2019 07:41:22
36.87,8.7768,07/28/2019 07:41:32
36.868,8.7768,07/28/2019 07:41:42
36.868,8.7768,07/28/2019 07:41:52
36.868,8.7768,07/28/2019 07:42:02
36.868,8.7768,07/28/2019 07:42:12
36.866,8.7768,07/28/2019 07:42:22
36.866,8.7768,07/28/2019 07:42:32
36.866,8.7768,07/28/2019 07:42:42
36.865,8.7768,07/28/2019 07:42:52
36.865,8.7768,07/28/2019 07:43:02
36.865,8.7768,07/28/2019 07:43:12
36.863,8.7768,07/28/2019 07:43:22
36.863,8.7768,07/28/2019 07:43:32
36.863,8.7768,07/28/2019 07:43:42
36.861,8.7768,07/28/2019 07:43:52
36.861,8.7768,07/28/2019 07:44:02
36.861,8.7768,07/28/2019 07:44:12
36.86,8.7768,07/28/2019 07:44:22
36.86,8.7768,07/28/2019 07:44:32
36.86,8.7768,07/28/2019 07:44:42
36.858,8.7768,07/28/2019 07:44:52
36.858,8.7768,07/28/2019 07:45:02
36.858,8.7768,07/28/2019 07:45:12
36.856,8.7768,07/28/2019 07:45:22
36.856,8.7768,07/28/2019 07:45:32
36.856,8.7768,07/28/2019 07:45:42
36.856,8.7768,07/28/2019 07:45:52
36.855,8.7768,07/28/2019 07:46:02
36.855,8.7768,07/28/2019 07:46:12
36.855,8.7768,07/28/2019 07:46:22
36.853,8.7768,07/28/2019 07:46:32
36.853,8.7768,07/28/2019 07:46:42
36.853,8.7768,07/28/2019 07:46:52
36.851,8.7768,07/28/2019 07:47:02
36.851,8.7768,07/28/2019 07:47:12
36.851,8.7768,07/28/2019 07:47:22
36.849,8.7768,07/28/2019 07:47:32
36.849,8.7768,07/28/2019 07:47:42
36.849,8.7768,07/28/2019 07:47:52
36.848,8.7768,07/28/2019 07:48:02
36.848,8.7768,07/28/2019 07:48:12
36.848,8.7768,07/28/2019 07:48:22
36.846,8.7768,07/28/2019 07:48:32
36.846,8.7768,07/28/2019 07:48:42
36.846,8.7768,07/28/2019 07:48:52
36.844,8.7768,07/28/2019 07:49:02
36.844,8.7768,07/28/2019 07:49:12
36.844,8.7768,07/28/2019 07:49:22
36.843,8.7768,07/28/2019 07:49:32
36.843,8.7768,07/28/2019 07:49:42
36.843,8.7768,07/28/2019 07:49:52
36.841,8.7768,07/28/2019 07:50:02
36.841,8.7768,07/28/2019 07:50:12
36.841,8.7768,07/28/2019 07:50:22
36.839,8.7768,07/28/2019 07:50:32
36.839,8.7768,07/28/2019 07:50:42
36.839,8.7768,07/28/2019 07:50:52
36.838,8.7768,07/28/2019 07:51:02
36.838,8.7768,07/28/2019 07:51:12
36.838,8.7768,07/28/2019 07:51:22
36.836,8.7768,07/28/2019 07:51:32
36.836,8.7768,07/28/2019 07:51:42
36.836,8.7768,07/28/2019 07:51:52
36.834,8.7768,07/28/2019 07:52:02
36.834,8.7768,07/28/2019 07:52:12
36.834,8.7768,07/28/2019 07:52:22
36.832,8.7768,07/28/2019 07:52:32
36.832,8.7768,07/28/2019 07:52:42
36.832,8.7768,07/28/2019 07:52:52
36.831,8.7768,07/28/2019 07:53:02
36.831,8.7768,07/28/2019 07:53:12
36.831,8.7768,07/28/2019 07:53:22
36.829,8.7768,07/28/2019 07:53:32
36.829,8.7768,07/28/2019 07:53:42
36.829,8.7768,07/28/2019 07:53:52
36.827,8.7768,07/28/2019 07:54:02
36.827,8.7768,07/28/2019 07:54:12
36.827,8.7768,07/28/2019 07:54:22
36.826,8.7768,07/28/2019 07:54:32
36.826,8.7768,07/28/2019 07:54:42
36.826,8.7768,07/28/2019 07:54:52
36.824,8.7768,07/28/2019 07:55:02
36.824,8.7768,07/28/2019 07:55:12
36.824,8.7768,07/28/2019 07:55:22
36.822,8.7768,07/28/2019 07:55:32
36.822,8.7768,07/28/2019 07:55:42
36.822,8.7768,07/28/2019 07:55:52
36.821,8.7768,07/28/2019 07:56:02
36.821,8.7768,07/28/2019 07:56:12
36.821,8.7768,07/28/2019 07:56:22
36.819,8.7768,07/28/2019 07:56:32
36.819,8.7768,07/28/2019 07:56:42
36.819,8.7768,07/28/2019 07:56:52
36.817,8.7768,07/28/2019 07:57:02
36.817,8.7768,07/28/2019 07:57:12
36.817,8.7768,07/28/2019 07:57:22
36.815,8.7768,07/28/2019 07:57:32
36.815,8.7768,07/28/2019 07:57:42
36.815,8.7768,07/28/2019 07:57:52
36.814,8.7768,07/28/2019 07:58:02
36.814,8.7768,07/28/2019 07:58:12
36.814,8.7768,07/28/2019 07:58:22
36.812,8.7768,07/28/2019 07:58:32
36.812,8.7768,07/28/2019 07:58:42
36.812,8.7768,07/28/2019 07:58:52
36.81,8.7768,07/28/2019 07:59:02
36.81,8.7768,07/28/2019 07:59:12
36.81,8.7768,07/28/2019 07:59:22
36.809,8.7768,07/28/2019 07:59:32
36.809,8.7768,07/28/2019 07:59:42
36.809,8.7768,07/28/2019 07:59:52
36.807,8.7768,07/28/2019 08:00:02
36.807,8.7768,07/28/2019 08:00:12
36.807,8.7768,07/28/2019 08:00:22
36.805,8.7768,07/28/2019 08:00:32
36.805,8.7768,07/28/2019 08:00:42
36.805,8.7768,07/28/2019 08:00:52
36.803,8.7768,07/28/2019 08:01:02
36.803,8.7768,07/28/2019 08:01:12
36.803,8.7768,07/28/2019 08:01:22
36.802,8.7768,07/28/2019 08:01:32
36.802,8.7768,07/28/2019 08:01:42
36.802,8.7768,07/28/2019 08:01:52
36.8,8.7768,07/28/2019 08:02:02
36.8,8.7768,07/28/2019 08:02:12
36.8,8.7768,07/28/2019 08:02:22
36.798,8.7768,07/28/2019 08:02:32
36.798,8.7768,07/28/2019 08:02:42
36.798,8.7768,07/28/2019 08:02:52
36.797,8.7768,07/28/2019 08:03:02
36.797,8.7768,07/28/2019 08:03:12
36.797,8.7768,07/28/2019 08:03:22
36.795,8.7768,07/28/2019 08:03:32
36.795,8.7768,07/28/2019 08:03:42
36.795,8.7768,07/28/2019 08:03:52
36.793,8.7768,07/28/2019 08:04:02
36.793,8.7768,07/28/2019 08:04:12
36.792,8.7768,07/28/2019 08:04:22
36.792,8.7768,07/28/2019 08:04:32
36.792,8.7768,07/28/2019 08:04:42
36.79,8.7768,07/28/2019 08:04:52
36.79,8.7768,07/28/2019 08:05:02
36.79,8.7768,07/28/2019 08:05:12
36.788,8.7768,07/28/2019 08:05:22
36.788,8.7768,07/28/2019 08:05:32
36.788,8.7768,07/28/2019 08:05:42
36.786,8.7768,07/28/2019 08:05:52
36.786,8.7768,07/28/2019 08:06:02
36.786,8.7768,07/28/2019 08:06:12
36.785,8.7768,07/28/2019 08:06:22
36.785,8.7768,07/28/2019 08:06:32
36.785,8.7768,07/28/2019 08:06:42
36.783,8.7768,07/28/2019 08:06:52
36.783,8.7768,07/28/2019 08:07:02
36.783,8.7768,07/28/2019 08:07:12
36.781,8.7768,07/28/2019 08:07:22
36.781,8.7768,07/28/2019 08:07:32
36.78,8.7768,07/28/2019 08:07:42
36.78,8.7768,07/28/2019 08:07:52
36.78,8.7768,07/28/2019 08:08:02
36.778,8.7768,07/28/2019 08:08:12
36.778,8.7768,07/28/2019 08:08:22
36.778,8.7768,07/28/2019 08:08:32
36.776,8.7768,07/28/2019 08:08:42
36.776,8.7768,07/28/2019 08:08:52
36.776,8.7768,07/28/2019 08:09:02
36.775,8.7768,07/28/2019 08:09:12
36.775,8.7768,07/28/2019 08:09:22
36.775,8.7768,07/28/2019 08:09:32
36.773,8.7768,07/28/2019 08:09:42
36.773,8.7768,07/28/2019 08:09:52
36.773,8.7768,07/28/2019 08:10:02
36.771,8.7768,07/28/2019 08:10:12
36.771,8.7768,07/28/2019 08:10:22
36.771,8.7768,07/28/2019 08:10:32
36.769,8.7768,07/28/2019 08:10:42
36.769,8.7768,07/28/2019 08:10:52
36.769,8.7768,07/28/2019 08:11:02
36.768,8.7768,07/28/2019 08:11:12
36.768,8.7768,07/28/2019 08:11:22
36.768,8.7768,07/28/2019 08:11:32
36.766,8.7768,07/28/2019 08:11:42
36.766,8.7768,07/28/2019 08:11:52
36.764,8.7768,07/28/2019 08:12:02
36.764,8.7768,07/28/2019 08:12:12
36.764,8.7768,07/28/2019 08:12:22
36.763,8.7768,07/28/2019 08:12:32
36.763,8.7768,07/28/2019 08:12:42
36.763,8.7768,07/28/2019 08:12:52
36.761,8.7768,07/28/2019 08:13:02
36.761,8.7768,07/28/2019 08:13:12
36.761,8.7768,07/28/2019 08:13:22
36.759,8.7768,07/28/2019 08:13:32
36.759,8.7768,07/28/2019 08:13:42
36.759,8.7768,07/28/2019 08:13:52
36.758,8.7768,07/28/2019 08:14:02
36.758,8.7768,07/28/2019 08:14:12
36.758,8.7768,07/28/2019 08:14:22
36.756,8.7768,07/28/2019 08:14:32
36.756,8.7768,07/28/2019 08:14:42
36.756,8.7768,07/28/2019 08:14:52
36.754,8.7768,07/28/2019 08:15:02
36.754,8.7768,07/28/2019 08:15:12
36.752,8.7768,07/28/2019 08:15:22
36.752,8.7768,07/28/2019 08:15:32
36.752,8.7768,07/28/2019 08:15:42
36.751,8.7768,07/28/2019 08:15:52
36.751,8.7768,07/28/2019 08:16:02
36.751,8.7768,07/28/2019 08:16:12
36.749,8.7768,07/28/2019 08:16:22
36.749,8.7768,07/28/2019 08:16:32
36.749,8.7768,07/28/2019 08:16:42
36.747,8.7768,07/28/2019 08:16:52
36.747,8.7768,07/28/2019 08:17:02
36.747,8.7768,07/28/2019 08:17:12
36.746,8.7768,07/28/2019 08:17:22
36.746,8.7768,07/28/2019 08:17:32
36.744,8.7768,07/28/2019 08:17:42
36.744,8.7768,07/28/2019 08:17:52
36.744,8.7768,07/28/2019 08:18:02
36.742,8.7768,07/28/2019 08:18:12
36.742,8.7768,07/28/2019 08:18:22
36.742,8.7766,07/28/2019 08:18:32
36.741,8.7768,07/28/2019 08:18:42
36.741,8.7768,07/28/2019 08:18:52
36.741,8.7768,07/28/2019 08:19:02
36.739,8.7768,07/28/2019 08:19:12
36.739,8.7768,07/28/2019 08:19:22
36.739,8.7768,07/28/2019 08:19:32
36.737,8.7768,07/28/2019 08:19:42
36.737,8.7768,07/28/2019 08:19:52
36.737,8.7768,07/28/2019 08:20:02
36.735,8.7768,07/28/2019 08:20:12
36.735,8.7768,07/28/2019 08:20:22
36.734,8.7768,07/28/2019 08:20:32
36.734,8.7768,07/28/2019 08:20:42
36.734,8.7768,07/28/2019 08:20:52
36.732,8.7768,07/28/2019 08:21:02
36.732,8.7768,07/28/2019 08:21:12
36.732,8.7768,07/28/2019 08:21:22
36.73,8.7768,07/28/2019 08:21:32
36.73,8.7768,07/28/2019 08:21:42
36.73,8.7768,07/28/2019 08:21:52
36.729,8.7768,07/28/2019 08:22:02
36.729,8.7768,07/28/2019 08:22:12
36.729,8.7768,07/28/2019 08:22:22
36.727,8.7768,07/28/2019 08:22:32
36.727,8.7768,07/28/2019 08:22:42
36.725,8.7768,07/28/2019 08:22:52
36.725,8.7768,07/28/2019 08:23:02
36.725,8.7768,07/28/2019 08:23:12
36.724,8.7768,07/28/2019 08:23:22
36.724,8.7768,07/28/2019 08:23:32
36.724,8.7768,07/28/2019 08:23:42
36.722,8.7768,07/28/2019 08:23:52
36.722,8.7768,07/28/2019 08:24:02
36.722,8.7768,07/28/2019 08:24:12
36.72,8.7768,07/28/2019 08:24:22
36.72,8.7768,07/28/2019 08:24:32
36.718,8.7768,07/28/2019 08:24:42
36.718,8.7768,07/28/2019 08:24:52
36.718,8.7768,07/28/2019 08:25:02
36.717,8.7768,07/28/2019 08:25:12
36.717,8.7768,07/28/2019 08:25:22
36.717,8.7768,07/28/2019 08:25:32
36.715,8.7768,07/28/2019 08:25:42
36.715,8.7768,07/28/2019 08:25:52
36.715,8.7768,07/28/2019 08:26:02
36.713,8.7768,07/28/2019 08:26:12
36.713,8.7768,07/28/2019 08:26:22
36.713,8.7768,07/28/2019 08:26:32
36.712,8.7768,07/28/2019 08:26:42
36.712,8.7768,07/28/2019 08:26:52
36.712,8.7768,07/28/2019 08:27:02
36.71,8.7768,07/28/2019 08:27:12
36.71,8.7768,07/28/2019 08:27:22
36.708,8.7768,07/28/2019 08:27:32
36.708,8.7768,07/28/2019 08:27:42
36.708,8.7768,07/28/2019 08:27:52
36.707,8.7768,07/28/2019 08:28:02
36.707,8.7768,07/28/2019 08:28:12
36.707,8.7768,07/28/2019 08:28:22
36.705,8.7768,07/28/2019 08:28:32
36.705,8.7768,07/28/2019 08:28:42
36.705,8.7768,07/28/2019 08:28:52
36.703,8.7768,07/28/2019 08:29:02
36.703,8.7768,07/28/2019 08:29:12
36.702,8.7768,07/28/2019 08:29:22
36.702,8.7768,07/28/2019 08:29:32
36.702,8.7768,07/28/2019 08:29:42
36.7,8.7768,07/28/2019 08:29:52
36.7,8.7768,07/28/2019 08:30:02
36.7,8.7768,07/28/2019 08:30:12
36.698,8.7768,07/28/2019 08:30:22
36.698,8.7768,07/28/2019 08:30:32
36.696,8.7768,07/28/2019 08:30:42
36.696,8.7768,07/28/2019 08:30:52
36.696,8.7768,07/28/2019 08:31:02
36.695,8.7768,07/28/2019 08:31:12
36.695,8.7768,07/28/2019 08:31:22
36.695,8.7768,07/28/2019 08:31:32
36.693,8.7768,07/28/2019 08:31:42
36.693,8.7768,07/28/2019 08:31:52
36.693,8.7768,07/28/2019 08:32:02
36.691,8.7768,07/28/2019 08:32:12
36.691,8.7768,07/28/2019 08:32:22
36.691,8.7768,07/28/2019 08:32:32
36.69,8.7768,07/28/2019 08:32:42
36.69,8.7768,07/28/2019 08:32:52
36.688,8.7768,07/28/2019 08:33:02
36.688,8.7768,07/28/2019 08:33:12
36.688,8.7768,07/28/2019 08:33:22
36.686,8.7768,07/28/2019 08:33:32
36.686,8.7768,07/28/2019 08:33:42
36.686,8.7768,07/28/2019 08:33:52
36.685,8.7768,07/28/2019 08:34:02
36.685,8.7768,07/28/2019 08:34:12
36.683,8.7768,07/28/2019 08:34:22
36.683,8.7768,07/28/2019 08:34:32
36.683,8.7768,07/28/2019 08:34:42
36.681,8.7768,07/28/2019 08:34:52
36.681,8.7768,07/28/2019 08:35:02
36.681,8.7768,07/28/2019 08:35:12
36.679,8.7768,07/28/2019 08:35:22
36.679,8.7768,07/28/2019 08:35:32
36.679,8.7768,07/28/2019 08:35:42
36.678,8.7768,07/28/2019 08:35:52
36.678,8.7768,07/28/2019 08:36:02
36.676,8.7768,07/28/2019 08:36:12
36.676,8.7768,07/28/2019 08:36:22
36.676,8.7768,07/28/2019 08:36:32
36.674,8.7768,07/28/2019 08:36:42
36.674,8.7768,07/28/2019 08:36:52
36.674,8.7768,07/28/2019 08:37:02
36.673,8.7768,07/28/2019 08:37:12
36.673,8.7768,07/28/2019 08:37:22
36.673,8.7768,07/28/2019 08:37:32
36.671,8.7768,07/28/2019 08:37:42
36.671,8.7768,07/28/2019 08:37:52
36.669,8.7768,07/28/2019 08:38:02
36.669,8.7768,07/28/2019 08:38:12
36.669,8.7768,07/28/2019 08:38:22
36.668,8.7768,07/28/2019 08:38:32
36.668,8.7768,07/28/2019 08:38:42
36.668,8.7768,07/28/2019 08:38:52
36.666,8.7768,07/28/2019 08:39:02
36.666,8.7768,07/28/2019 08:39:12
36.664,8.7768,07/28/2019 08:39:22
36.664,8.7768,07/28/2019 08:39:32
36.664,8.7768,07/28/2019 08:39:42
36.662,8.7768,07/28/2019 08:39:52
36.662,8.7768,07/28/2019 08:40:02
36.662,8.7768,07/28/2019 08:40:12
36.661,8.7768,07/28/2019 08:40:22
36.661,8.7768,07/28/2019 08:40:32
36.659,8.7768,07/28/2019 08:40:42
36.659,8.7768,07/28/2019 08:40:52
36.659,8.7768,07/28/2019 08:41:02
36.657,8.7768,07/28/2019 08:41:12
36.657,8.7768,07/28/2019 08:41:22
36.657,8.7768,07/28/2019 08:41:32
36.656,8.7768,07/28/2019 08:41:42
36.656,8.7768,07/28/2019 08:41:52
36.656,8.7768,07/28/2019 08:42:02
36.654,8.7768,07/28/2019 08:42:12
36.654,8.7768,07/28/2019 08:42:22
36.652,8.7768,07/28/2019 08:42:32
36.652,8.7768,07/28/2019 08:42:42
36.652,8.7768,07/28/2019 08:42:52
36.651,8.7768,07/28/2019 08:43:02
36.651,8.7768,07/28/2019 08:43:12
36.651,8.7768,07/28/2019 08:43:22
36.649,8.7768,07/28/2019 08:43:32
36.649,8.7768,07/28/2019 08:43:42
36.649,8.7768,07/28/2019 08:43:52
36.647,8.7768,07/28/2019 08:44:02
36.647,8.7768,07/28/2019 08:44:12
36.645,8.7768,07/28/2019 08:44:22
36.645,8.7768,07/28/2019 08:44:32
36.645,8.7768,07/28/2019 08:44:42
36.644,8.7768,07/28/2019 08:44:52
36.644,8.7768,07/28/2019 08:45:02
36.642,8.7768,07/28/2019 08:45:12
36.642,8.7768,07/28/2019 08:45:22
36.642,8.7768,07/28/2019 08:45:32
36.64,8.7768,07/28/2019 08:45:42
36.64,8.7768,07/28/2019 08:45:52
36.64,8.7768,07/28/2019 08:46:02
36.639,8.7768,07/28/2019 08:46:12
36.639,8.7768,07/28/2019 08:46:22
36.639,8.7768,07/28/2019 08:46:32
36.637,8.7768,07/28/2019 08:46:42
36.637,8.7768,07/28/2019 08:46:52
36.635,8.7768,07/28/2019 08:47:02
36.635,8.7768,07/28/2019 08:47:12
36.635,8.7768,07/28/2019 08:47:22
36.634,8.7768,07/28/2019 08:47:32
36.634,8.7768,07/28/2019 08:47:42
36.634,8.7768,07/28/2019 08:47:52
36.632,8.7768,07/28/2019 08:48:02
36.632,8.7768,07/28/2019 08:48:12
36.63,8.7768,07/28/2019 08:48:22
36.63,8.7768,07/28/2019 08:48:32
36.63,8.7768,07/28/2019 08:48:42
36.629,8.7768,07/28/2019 08:48:52
36.629,8.7768,07/28/2019 08:49:02
36.629,8.7768,07/28/2019 08:49:12
36.627,8.7768,07/28/2019 08:49:22
36.627,8.7768,07/28/2019 08:49:32
36.625,8.7768,07/28/2019 08:49:42
36.625,8.7768,07/28/2019 08:49:52
36.625,8.7768,07/28/2019 08:50:02
36.623,8.7768,07/28/2019 08:50:12
36.623,8.7768,07/28/2019 08:50:22
36.623,8.7768,07/28/2019 08:50:32
36.622,8.7768,07/28/2019 08:50:42
36.622,8.7768,07/28/2019 08:50:52
36.62,8.7768,07/28/2019 08:51:02
36.62,8.7768,07/28/2019 08:51:12
36.62,8.7768,07/28/2019 08:51:22
36.618,8.7768,07/28/2019 08:51:32
36.618,8.7768,07/28/2019 08:51:42
36.618,8.7768,07/28/2019 08:51:52
36.617,8.7768,07/28/2019 08:52:02
36.617,8.7768,07/28/2019 08:52:12
36.615,8.7768,07/28/2019 08:52:22
36.615,8.7768,07/28/2019 08:52:32
36.615,8.7768,07/28/2019 08:52:42
36.613,8.7768,07/28/2019 08:52:52
36.613,8.7768,07/28/2019 08:53:02
36.613,8.7768,07/28/2019 08:53:12
36.612,8.7768,07/28/2019 08:53:22
36.612,8.7768,07/28/2019 08:53:32
36.61,8.7768,07/28/2019 08:53:42
36.61,8.7768,07/28/2019 08:53:52
36.61,8.7768,07/28/2019 08:54:02
36.608,8.7768,07/28/2019 08:54:12
36.608,8.7768,07/28/2019 08:54:22
36.608,8.7768,07/28/2019 08:54:32
36.606,8.7768,07/28/2019 08:54:42
36.606,8.7768,07/28/2019 08:54:52
36.605,8.7768,07/28/2019 08:55:02
36.605,8.7768,07/28/2019 08:55:12
36.605,8.7768,07/28/2019 08:55:22
36.603,8.7768,07/28/2019 08:55:32
36.603,8.7768,07/28/2019 08:55:42
36.601,8.7768,07/28/2019 08:55:52
36.601,8.7768,07/28/2019 08:56:02
36.601,8.7768,07/28/2019 08:56:12
36.6,8.7768,07/28/2019 08:56:22
36.6,8.7768,07/28/2019 08:56:32
36.6,8.7768,07/28/2019 08:56:42
36.598,8.7768,07/28/2019 08:56:52
36.598,8.7768,07/28/2019 08:57:02
36.596,8.7768,07/28/2019 08:57:12
36.596,8.7768,07/28/2019 08:57:22
36.596,8.7768,07/28/2019 08:57:32
36.595,8.7768,07/28/2019 08:57:42
36.595,8.7768,07/28/2019 08:57:52
36.595,8.7768,07/28/2019 08:58:02
36.593,8.7768,07/28/2019 08:58:12
36.593,8.7768,07/28/2019 08:58:22
36.591,8.7768,07/28/2019 08:58:32
36.591,8.7768,07/28/2019 08:58:42
36.591,8.7768,07/28/2019 08:58:52
36.589,8.7768,07/28/2019 08:59:02
36.589,8.7768,07/28/2019 08:59:12
36.588,8.7768,07/28/2019 08:59:22
36.588,8.7768,07/28/2019 08:59:32
36.588,8.7768,07/28/2019 08:59:42
36.586,8.7768,07/28/2019 08:59:52
36.586,8.7768,07/28/2019 09:00:02
36.584,8.7768,07/28/2019 09:00:12
36.584,8.7768,07/28/2019 09:00:22
36.584,8.7768,07/28/2019 09:00:32
36.583,8.7768,07/28/2019 09:00:42
36.583,8.7768,07/28/2019 09:00:52
36.583,8.7768,07/28/2019 09:01:02
36.581,8.7768,07/28/2019 09:01:12
36.581,8.7768,07/28/2019 09:01:22
36.579,8.7768,07/28/2019 09:01:32
36.579,8.7768,07/28/2019 09:01:42
36.579,8.7768,07/28/2019 09:01:52
36.578,8.7768,07/28/2019 09:02:02
36.578,8.7768,07/28/2019 09:02:12
36.578,8.7768,07/28/2019 09:02:22
36.576,8.7768,07/28/2019 09:02:32
36.576,8.7768,07/28/2019 09:02:42
36.574,8.7768,07/28/2019 09:02:52
36.574,8.7768,07/28/2019 09:03:02
36.574,8.7768,07/28/2019 09:03:12
36.573,8.7768,07/28/2019 09:03:22
36.573,8.7768,07/28/2019 09:03:32
36.571,8.7768,07/28/2019 09:03:42
36.571,8.7768,07/28/2019 09:03:52
36.571,8.7768,07/28/2019 09:04:02
36.569,8.7768,07/28/2019 09:04:12
36.569,8.7768,07/28/2019 09:04:22
36.567,8.7768,07/28/2019 09:04:32
36.567,8.7768,07/28/2019 09:04:42
36.567,8.7768,07/28/2019 09:04:52
36.566,8.7768,07/28/2019 09:05:02
36.566,8.7768,07/28/2019 09:05:12
36.566,8.7768,07/28/2019 09:05:22
36.564,8.7768,07/28/2019 09:05:32
36.564,8.7768,07/28/2019 09:05:42
36.562,8.7768,07/28/2019 09:05:52
36.562,8.7768,07/28/2019 09:06:02
36.562,8.7768,07/28/2019 09:06:12
36.561,8.7768,07/28/2019 09:06:22
36.561,8.7768,07/28/2019 09:06:32
36.559,8.7768,07/28/2019 09:06:42
36.559,8.7768,07/28/2019 09:06:52
36.559,8.7768,07/28/2019 09:07:02
36.557,8.7768,07/28/2019 09:07:12
36.557,8.7768,07/28/2019 09:07:22
36.556,8.7768,07/28/2019 09:07:32
36.556,8.7768,07/28/2019 09:07:42
36.556,8.7768,07/28/2019 09:07:52
36.554,8.7768,07/28/2019 09:08:02
36.554,8.7768,07/28/2019 09:08:12
36.554,8.7768,07/28/2019 09:08:22
36.552,8.7768,07/28/2019 09:08:32
36.552,8.7768,07/28/2019 09:08:42
36.55,8.7768,07/28/2019 09:08:52
36.55,8.7768,07/28/2019 09:09:02
36.55,8.7768,07/28/2019 09:09:12
36.549,8.7768,07/28/2019 09:09:22
36.549,8.7768,07/28/2019 09:09:32
36.547,8.7768,07/28/2019 09:09:42
36.547,8.7768,07/28/2019 09:09:52
36.547,8.7768,07/28/2019 09:10:02
36.545,8.7768,07/28/2019 09:10:12
36.545,8.7768,07/28/2019 09:10:22
36.544,8.7768,07/28/2019 09:10:32
36.544,8.7768,07/28/2019 09:10:42
36.544,8.7768,07/28/2019 09:10:52
36.542,8.7768,07/28/2019 09:11:02
36.542,8.7768,07/28/2019 09:11:12
36.54,8.7768,07/28/2019 09:11:22
36.54,8.7768,07/28/2019 09:11:32
36.54,8.7768,07/28/2019 09:11:42
36.539,8.7768,07/28/2019 09:11:52
36.539,8.7768,07/28/2019 09:12:02
36.537,8.7768,07/28/2019 09:12:12
36.537,8.7768,07/28/2019 09:12:22
36.537,8.7768,07/28/2019 09:12:32
36.535,8.7768,07/28/2019 09:12:42
36.535,8.7768,07/28/2019 09:12:52
36.534,8.7768,07/28/2019 09:13:02
36.534,8.7768,07/28/2019 09:13:12
36.534,8.7768,07/28/2019 09:13:22
36.532,8.7768,07/28/2019 09:13:32
36.532,8.7768,07/28/2019 09:13:42
36.532,8.7768,07/28/2019 09:13:52
36.53,8.7768,07/28/2019 09:14:02
36.53,8.7768,07/28/2019 09:14:12
36.528,8.7768,07/28/2019 09:14:22
36.528,8.7768,07/28/2019 09:14:32
36.527,8.7768,07/28/2019 09:14:42
36.527,8.7768,07/28/2019 09:14:52
36.527,8.7768,07/28/2019 09:15:02
36.525,8.7768,07/28/2019 09:15:12
36.525,8.7768,07/28/2019 09:15:22
36.523,8.7768,07/28/2019 09:15:32
36.523,8.7768,07/28/2019 09:15:42
36.523,8.7768,07/28/2019 09:15:52
36.522,8.7768,07/28/2019 09:16:02
36.522,8.7768,07/28/2019 09:16:12
36.522,8.7768,07/28/2019 09:16:22
36.52,8.7768,07/28/2019 09:16:32
36.52,8.7768,07/28/2019 09:16:42
36.518,8.7768,07/28/2019 09:16:52
36.518,8.7768,07/28/2019 09:17:02
36.518,8.7768,07/28/2019 09:17:12
36.517,8.7768,07/28/2019 09:17:22
36.517,8.7768,07/28/2019 09:17:32
36.515,8.7768,07/28/2019 09:17:42
36.515,8.7768,07/28/2019 09:17:52
36.515,8.7768,07/28/2019 09:18:02
36.513,8.7768,07/28/2019 09:18:12
36.513,8.7768,07/28/2019 09:18:22
36.512,8.7768,07/28/2019 09:18:32
36.512,8.7768,07/28/2019 09:18:42
36.512,8.7768,07/28/2019 09:18:52
36.51,8.7768,07/28/2019 09:19:02
36.51,8.7768,07/28/2019 09:19:12
36.508,8.7768,07/28/2019 09:19:22
36.508,8.7768,07/28/2019 09:19:32
36.506,8.7768,07/28/2019 09:19:42
36.506,8.7768,07/28/2019 09:19:52
36.506,8.7768,07/28/2019 09:20:02
36.505,8.7768,07/28/2019 09:20:12
36.505,8.7768,07/28/2019 09:20:22
36.505,8.7768,07/28/2019 09:20:32
36.503,8.7768,07/28/2019 09:20:42
36.503,8.7768,07/28/2019 09:20:52
36.501,8.7768,07/28/2019 09:21:02
36.501,8.7768,07/28/2019 09:21:12
36.501,8.7768,07/28/2019 09:21:22
36.5,8.7768,07/28/2019 09:21:32
36.5,8.7768,07/28/2019 09:21:42
36.498,8.7768,07/28/2019 09:21:52
36.498,8.7768,07/28/2019 09:22:02
36.496,8.7768,07/28/2019 09:22:12
36.496,8.7768,07/28/2019 09:22:22
36.496,8.7768,07/28/2019 09:22:32
36.495,8.7768,07/28/2019 09:22:42
36.495,8.7768,07/28/2019 09:22:52
36.495,8.7768,07/28/2019 09:23:02
36.493,8.7768,07/28/2019 09:23:12
36.493,8.7768,07/28/2019 09:23:22
36.491,8.7768,07/28/2019 09:23:32
36.491,8.7768,07/28/2019 09:23:42
36.491,8.7768,07/28/2019 09:23:52
36.489,8.7768,07/28/2019 09:24:02
36.489,8.7768,07/28/2019 09:24:12
36.488,8.7768,07/28/2019 09:24:22
36.488,8.7768,07/28/2019 09:24:32
36.486,8.7768,07/28/2019 09:24:42
36.486,8.7768,07/28/2019 09:24:52
36.486,8.7768,07/28/2019 09:25:02
36.484,8.7768,07/28/2019 09:25:12
36.484,8.7768,07/28/2019 09:25:22
36.483,8.7768,07/28/2019 09:25:32
36.483,8.7768,07/28/2019 09:25:42
36.483,8.7768,07/28/2019 09:25:52
36.481,8.7768,07/28/2019 09:26:02
36.481,8.7768,07/28/2019 09:26:12
36.479,8.7768,07/28/2019 09:26:22
36.479,8.7768,07/28/2019 09:26:32
36.479,8.7768,07/28/2019 09:26:42
36.478,8.7768,07/28/2019 09:26:52
36.478,8.7768,07/28/2019 09:27:02
36.476,8.7768,07/28/2019 09:27:12
36.476,8.7768,07/28/2019 09:27:22
36.476,8.7768,07/28/2019 09:27:32
36.474,8.7768,07/28/2019 09:27:42
36.474,8.7768,07/28/2019 09:27:52
36.473,8.7768,07/28/2019 09:28:02
36.473,8.7768,07/28/2019 09:28:12
36.473,8.7768,07/28/2019 09:28:22
36.471,8.7768,07/28/2019 09:28:32
36.471,8.7768,07/28/2019 09:28:42
36.469,8.7768,07/28/2019 09:28:52
36.469,8.7768,07/28/2019 09:29:02
36.469,8.7768,07/28/2019 09:29:12
36.467,8.7768,07/28/2019 09:29:22
36.467,8.7768,07/28/2019 09:29:32
36.466,8.7768,07/28/2019 09:29:42
36.466,8.7768,07/28/2019 09:29:52
36.466,8.7768,07/28/2019 09:30:02
36.464,8.7768,07/28/2019 09:30:12
36.464,8.7768,07/28/2019 09:30:22
36.462,8.7768,07/28/2019 09:30:32
36.462,8.7768,07/28/2019 09:30:42
36.462,8.7768,07/28/2019 09:30:52
36.461,8.7768,07/28/2019 09:31:02
36.461,8.7768,07/28/2019 09:31:12
36.459,8.7768,07/28/2019 09:31:22
36.459,8.7768,07/28/2019 09:31:32
36.457,8.7768,07/28/2019 09:31:42
36.457,8.7768,07/28/2019 09:31:52
36.457,8.7768,07/28/2019 09:32:02
36.456,8.7768,07/28/2019 09:32:12
36.456,8.7768,07/28/2019 09:32:22
36.454,8.7768,07/28/2019 09:32:32
36.454,8.7768,07/28/2019 09:32:42
36.454,8.7768,07/28/2019 09:32:52
36.452,8.7768,07/28/2019 09:33:02
36.452,8.7768,07/28/2019 09:33:12
36.451,8.7768,07/28/2019 09:33:22
36.451,8.7768,07/28/2019 09:33:32
36.451,8.7768,07/28/2019 09:33:42
36.449,8.7768,07/28/2019 09:33:52
36.449,8.7768,07/28/2019 09:34:02
36.447,8.7768,07/28/2019 09:34:12
36.447,8.7768,07/28/2019 09:34:22
36.447,8.7768,07/28/2019 09:34:32
36.445,8.7768,07/28/2019 09:34:42
36.445,8.7768,07/28/2019 09:34:52
36.444,8.7768,07/28/2019 09:35:02
36.444,8.7768,07/28/2019 09:35:12
36.444,8.7768,07/28/2019 09:35:22
36.442,8.7768,07/28/2019 09:35:32
36.442,8.7768,07/28/2019 09:35:42
36.44,8.7768,07/28/2019 09:35:52
36.44,8.7768,07/28/2019 09:36:02
36.439,8.7768,07/28/2019 09:36:12
36.439,8.7768,07/28/2019 09:36:22
36.439,8.7768,07/28/2019 09:36:32
36.437,8.7768,07/28/2019 09:36:42
36.437,8.7768,07/28/2019 09:36:52
36.435,8.7768,07/28/2019 09:37:02
36.435,8.7768,07/28/2019 09:37:12
36.435,8.7768,07/28/2019 09:37:22
36.434,8.7768,07/28/2019 09:37:32
36.434,8.7768,07/28/2019 09:37:42
36.432,8.7768,07/28/2019 09:37:52
36.432,8.7768,07/28/2019 09:38:02
36.432,8.7768,07/28/2019 09:38:12
36.43,8.7768,07/28/2019 09:38:22
36.43,8.7768,07/28/2019 09:38:32
36.429,8.7768,07/28/2019 09:38:42
36.429,8.7768,07/28/2019 09:38:52
36.429,8.7768,07/28/2019 09:39:02
36.427,8.7768,07/28/2019 09:39:12
36.427,8.7768,07/28/2019 09:39:22
36.425,8.7768,07/28/2019 09:39:32
36.425,8.7768,07/28/2019 09:39:42
36.425,8.7768,07/28/2019 09:39:52
36.423,8.7768,07/28/2019 09:40:02
36.423,8.7768,07/28/2019 09:40:12
36.422,8.7768,07/28/2019 09:40:22
36.422,8.7768,07/28/2019 09:40:32
36.42,8.7768,07/28/2019 09:40:42
36.42,8.7768,07/28/2019 09:40:52
36.42,8.7768,07/28/2019 09:41:02
36.418,8.7768,07/28/2019 09:41:12
36.418,8.7768,07/28/2019 09:41:22
36.417,8.7768,07/28/2019 09:41:32
36.417,8.7768,07/28/2019 09:41:42
36.417,8.7768,07/28/2019 09:41:52
36.415,8.7768,07/28/2019 09:42:02
36.415,8.7768,07/28/2019 09:42:12
36.413,8.7768,07/28/2019 09:42:22
36.413,8.7768,07/28/2019 09:42:32
36.412,8.7768,07/28/2019 09:42:42
36.412,8.7768,07/28/2019 09:42:52
36.412,8.7768,07/28/2019 09:43:02
36.41,8.7768,07/28/2019 09:43:12
36.41,8.7768,07/28/2019 09:43:22
36.408,8.7768,07/28/2019 09:43:32
36.408,8.7768,07/28/2019 09:43:42
36.408,8.7768,07/28/2019 09:43:52
36.407,8.7768,07/28/2019 09:44:02
36.407,8.7768,07/28/2019 09:44:12
36.405,8.7768,07/28/2019 09:44:22
36.405,8.7768,07/28/2019 09:44:32
36.405,8.7768,07/28/2019 09:44:42
36.403,8.7768,07/28/2019 09:44:52
36.403,8.7768,07/28/2019 09:45:02
36.401,8.7768,07/28/2019 09:45:12
36.401,8.7768,07/28/2019 09:45:22
36.4,8.7768,07/28/2019 09:45:32
36.4,8.7768,07/28/2019 09:45:42
36.4,8.7768,07/28/2019 09:45:52
36.398,8.7768,07/28/2019 09:46:02
36.398,8.7768,07/28/2019 09:46:12
36.396,8.7768,07/28/2019 09:46:22
36.396,8.7768,07/28/2019 09:46:32
36.396,8.7768,07/28/2019 09:46:42
36.395,8.7768,07/28/2019 09:46:52
36.395,8.7768,07/28/2019 09:47:02
36.393,8.7768,07/28/2019 09:47:12
36.393,8.7768,07/28/2019 09:47:22
36.393,8.7768,07/28/2019 09:47:32
36.391,8.7768,07/28/2019 09:47:42
36.391,8.7768,07/28/2019 09:47:52
36.39,8.7768,07/28/2019 09:48:02
36.39,8.7768,07/28/2019 09:48:12
36.388,8.7768,07/28/2019 09:48:22
36.388,8.7768,07/28/2019 09:48:32
36.388,8.7768,07/28/2019 09:48:42
36.386,8.7768,07/28/2019 09:48:52
36.386,8.7768,07/28/2019 09:49:02
36.385,8.7768,07/28/2019 09:49:12
36.385,8.7768,07/28/2019 09:49:22
36.385,8.7768,07/28/2019 09:49:32
36.383,8.7768,07/28/2019 09:49:42
36.383,8.7768,07/28/2019 09:49:52
36.381,8.7768,07/28/2019 09:50:02
36.381,8.7768,07/28/2019 09:50:12
36.379,8.7768,07/28/2019 09:50:22
36.379,8.7768,07/28/2019 09:50:32
36.379,8.7768,07/28/2019 09:50:42
36.378,8.7768,07/28/2019 09:50:52
36.378,8.7768,07/28/2019 09:51:02
36.376,8.7768,07/28/2019 09:51:12
36.376,8.7768,07/28/2019 09:51:22
36.374,8.7768,07/28/2019 09:51:32
36.374,8.7768,07/28/2019 09:51:42
36.374,8.7768,07/28/2019 09:51:52
36.373,8.7768,07/28/2019 09:52:02
36.373,8.7768,07/28/2019 09:52:12
36.371,8.7768,07/28/2019 09:52:22
36.371,8.7768,07/28/2019 09:52:32
36.371,8.7768,07/28/2019 09:52:42
36.369,8.7768,07/28/2019 09:52:52
36.369,8.7768,07/28/2019 09:53:02
36.368,8.7768,07/28/2019 09:53:12
36.368,8.7768,07/28/2019 09:53:22
36.366,8.7768,07/28/2019 09:53:32
36.366,8.7768,07/28/2019 09:53:42
36.366,8.7768,07/28/2019 09:53:52
36.364,8.7768,07/28/2019 09:54:02
36.364,8.7768,07/28/2019 09:54:12
36.363,8.7768,07/28/2019 09:54:22
36.363,8.7768,07/28/2019 09:54:32
36.363,8.7768,07/28/2019 09:54:42
36.361,8.7768,07/28/2019 09:54:52
36.361,8.7768,07/28/2019 09:55:02
36.359,8.7768,07/28/2019 09:55:12
36.359,8.7768,07/28/2019 09:55:22
36.358,8.7768,07/28/2019 09:55:32
36.358,8.7768,07/28/2019 09:55:42
36.358,8.7768,07/28/2019 09:55:52
36.356,8.7768,07/28/2019 09:56:02
36.356,8.7768,07/28/2019 09:56:12
36.354,8.7768,07/28/2019 09:56:22
36.354,8.7768,07/28/2019 09:56:32
36.352,8.7768,07/28/2019 09:56:42
36.352,8.7768,07/28/2019 09:56:52
36.352,8.7768,07/28/2019 09:57:02
36.351,8.7768,07/28/2019 09:57:12
36.351,8.7768,07/28/2019 09:57:22
36.349,8.7768,07/28/2019 09:57:32
36.349,8.7768,07/28/2019 09:57:42
36.349,8.7768,07/28/2019 09:57:52
36.347,8.7768,07/28/2019 09:58:02
36.347,8.7768,07/28/2019 09:58:12
36.346,8.7768,07/28/2019 09:58:22
36.346,8.7768,07/28/2019 09:58:32
36.344,8.7768,07/28/2019 09:58:42
36.344,8.7768,07/28/2019 09:58:52
36.344,8.7768,07/28/2019 09:59:02
36.342,8.7768,07/28/2019 09:59:12
36.342,8.7768,07/28/2019 09:59:22
36.341,8.7768,07/28/2019 09:59:32
36.341,8.7768,07/28/2019 09:59:42
36.341,8.7768,07/28/2019 09:59:52
36.339,8.7768,07/28/2019 10:00:02
36.339,8.7768,07/28/2019 10:00:12
36.337,8.7768,07/28/2019 10:00:22
36.337,8.7768,07/28/2019 10:00:32
36.336,8.7768,07/28/2019 10:00:42
36.336,8.7768,07/28/2019 10:00:52
36.336,8.7768,07/28/2019 10:01:02
36.334,8.7768,07/28/2019 10:01:12
36.334,8.7768,07/28/2019 10:01:22
36.332,8.7768,07/28/2019 10:01:32
36.332,8.7768,07/28/2019 10:01:42
36.332,8.7768,07/28/2019 10:01:52
36.33,8.7768,07/28/2019 10:02:02
36.33,8.7768,07/28/2019 10:02:12
36.329,8.7768,07/28/2019 10:02:22
36.329,8.7768,07/28/2019 10:02:32
36.327,8.7768,07/28/2019 10:02:42
36.327,8.7768,07/28/2019 10:02:52
36.327,8.7768,07/28/2019 10:03:02
36.325,8.7768,07/28/2019 10:03:12
36.325,8.7768,07/28/2019 10:03:22
36.324,8.7768,07/28/2019 10:03:32
36.324,8.7768,07/28/2019 10:03:42
36.322,8.7768,07/28/2019 10:03:52
36.322,8.7768,07/28/2019 10:04:02
36.322,8.7768,07/28/2019 10:04:12
36.32,8.7768,07/28/2019 10:04:22
36.32,8.7768,07/28/2019 10:04:32
36.319,8.7768,07/28/2019 10:04:42
36.319,8.7768,07/28/2019 10:04:52
36.317,8.7768,07/28/2019 10:05:02
36.317,8.7768,07/28/2019 10:05:12
36.317,8.7768,07/28/2019 10:05:22
36.315,8.7768,07/28/2019 10:05:32
36.315,8.7768,07/28/2019 10:05:42
36.314,8.7768,07/28/2019 10:05:52
36.314,8.7768,07/28/2019 10:06:02
36.312,8.7768,07/28/2019 10:06:12
36.312,8.7768,07/28/2019 10:06:22
36.312,8.7768,07/28/2019 10:06:32
36.31,8.7768,07/28/2019 10:06:42
36.31,8.7768,07/28/2019 10:06:52
36.309,8.7768,07/28/2019 10:07:02
36.309,8.7768,07/28/2019 10:07:12
36.309,8.7768,07/28/2019 10:07:22
36.307,8.7768,07/28/2019 10:07:32
36.307,8.7768,07/28/2019 10:07:42
36.305,8.7768,07/28/2019 10:07:52
36.305,8.7768,07/28/2019 10:08:02
36.303,8.7768,07/28/2019 10:08:12
36.303,8.7768,07/28/2019 10:08:22
36.302,8.7768,07/28/2019 10:08:32
36.302,8.7768,07/28/2019 10:08:42
36.302,8.7768,07/28/2019 10:08:52
36.3,8.7768,07/28/2019 10:09:02
36.3,8.7768,07/28/2019 10:09:12
36.298,8.7768,07/28/2019 10:09:22
36.298,8.7768,07/28/2019 10:09:32
36.298,8.7768,07/28/2019 10:09:42
36.297,8.7768,07/28/2019 10:09:52
36.297,8.7768,07/28/2019 10:10:02
36.295,8.7768,07/28/2019 10:10:12
36.295,8.7768,07/28/2019 10:10:22
36.293,8.7768,07/28/2019 10:10:32
36.293,8.7768,07/28/2019 10:10:42
36.293,8.7768,07/28/2019 10:10:52
36.292,8.7768,07/28/2019 10:11:02
36.292,8.7768,07/28/2019 10:11:12
36.29,8.7768,07/28/2019 10:11:22
36.29,8.7768,07/28/2019 10:11:32
36.288,8.7768,07/28/2019 10:11:42
36.288,8.7768,07/28/2019 10:11:52
36.288,8.7768,07/28/2019 10:12:02
36.287,8.7768,07/28/2019 10:12:12
36.287,8.7768,07/28/2019 10:12:22
36.285,8.7768,07/28/2019 10:12:32
36.285,8.7768,07/28/2019 10:12:42
36.283,8.7768,07/28/2019 10:12:52
36.283,8.7768,07/28/2019 10:13:02
36.283,8.7768,07/28/2019 10:13:12
36.281,8.7768,07/28/2019 10:13:22
36.281,8.7768,07/28/2019 10:13:32
36.28,8.7768,07/28/2019 10:13:42
36.28,8.7768,07/28/2019 10:13:52
36.278,8.7768,07/28/2019 10:14:02
36.278,8.7768,07/28/2019 10:14:12
36.278,8.7768,07/28/2019 10:14:22
36.276,8.7768,07/28/2019 10:14:32
36.276,8.7768,07/28/2019 10:14:42
36.275,8.7768,07/28/2019 10:14:52
36.275,8.7768,07/28/2019 10:15:02
36.273,8.7768,07/28/2019 10:15:12
36.273,8.7768,07/28/2019 10:15:22
36.273,8.7768,07/28/2019 10:15:32
36.271,8.7768,07/28/2019 10:15:42
36.271,8.7768,07/28/2019 10:15:52
36.27,8.7768,07/28/2019 10:16:02
36.27,8.7768,07/28/2019 10:16:12
36.268,8.7768,07/28/2019 10:16:22
36.268,8.7768,07/28/2019 10:16:32
36.268,8.7768,07/28/2019 10:16:42
36.266,8.7768,07/28/2019 10:16:52
36.266,8.7768,07/28/2019 10:17:02
36.265,8.7768,07/28/2019 10:17:12
36.265,8.7768,07/28/2019 10:17:22
36.263,8.7768,07/28/2019 10:17:32
36.263,8.7768,07/28/2019 10:17:42
36.263,8.7768,07/28/2019 10:17:52
36.261,8.7768,07/28/2019 10:18:02
36.261,8.7768,07/28/2019 10:18:12
36.26,8.7768,07/28/2019 10:18:22
36.26,8.7768,07/28/2019 10:18:32
36.258,8.7768,07/28/2019 10:18:42
36.258,8.7768,07/28/2019 10:18:52
36.258,8.7768,07/28/2019 10:19:02
36.256,8.7768,07/28/2019 10:19:12
36.256,8.7768,07/28/2019 10:19:22
36.254,8.7768,07/28/2019 10:19:32
36.254,8.7768,07/28/2019 10:19:42
36.253,8.7768,07/28/2019 10:19:52
36.253,8.7768,07/28/2019 10:20:02
36.251,8.7768,07/28/2019 10:20:12
36.251,8.7768,07/28/2019 10:20:22
36.251,8.7768,07/28/2019 10:20:32
36.249,8.7768,07/28/2019 10:20:42
36.249,8.7768,07/28/2019 10:20:52
36.248,8.7768,07/28/2019 10:21:02
36.248,8.7768,07/28/2019 10:21:12
36.248,8.7768,07/28/2019 10:21:22
36.246,8.7768,07/28/2019 10:21:32
36.246,8.7768,07/28/2019 10:21:42
36.244,8.7768,07/28/2019 10:21:52
36.244,8.7768,07/28/2019 10:22:02
36.243,8.7768,07/28/2019 10:22:12
36.243,8.7768,07/28/2019 10:22:22
36.243,8.7768,07/28/2019 10:22:32
36.241,8.7768,07/28/2019 10:22:42
36.241,8.7768,07/28/2019 10:22:52
36.239,8.7768,07/28/2019 10:23:02
36.239,8.7768,07/28/2019 10:23:12
36.238,8.7768,07/28/2019 10:23:22
36.238,8.7768,07/28/2019 10:23:32
36.236,8.7768,07/28/2019 10:23:42
36.236,8.7768,07/28/2019 10:23:52
36.236,8.7768,07/28/2019 10:24:02
36.234,8.7768,07/28/2019 10:24:12
36.234,8.7768,07/28/2019 10:24:22
36.233,8.7768,07/28/2019 10:24:32
36.233,8.7768,07/28/2019 10:24:42
36.233,8.7768,07/28/2019 10:24:52
36.231,8.7768,07/28/2019 10:25:02
36.231,8.7768,07/28/2019 10:25:12
36.229,8.7768,07/28/2019 10:25:22
36.229,8.7768,07/28/2019 10:25:32
36.227,8.7768,07/28/2019 10:25:42
36.227,8.7768,07/28/2019 10:25:52
36.226,8.7768,07/28/2019 10:26:02
36.226,8.7768,07/28/2019 10:26:12
36.226,8.7768,07/28/2019 10:26:22
36.224,8.7768,07/28/2019 10:26:32
36.224,8.7768,07/28/2019 10:26:42
36.222,8.7768,07/28/2019 10:26:52
36.222,8.7768,07/28/2019 10:27:02
36.221,8.7768,07/28/2019 10:27:12
36.221,8.7768,07/28/2019 10:27:22
36.221,8.7768,07/28/2019 10:27:32
36.219,8.7768,07/28/2019 10:27:42
36.219,8.7768,07/28/2019 10:27:52
36.217,8.7768,07/28/2019 10:28:02
36.217,8.7768,07/28/2019 10:28:12
36.216,8.7768,07/28/2019 10:28:22
36.216,8.7768,07/28/2019 10:28:32
36.216,8.7768,07/28/2019 10:28:42
36.214,8.7768,07/28/2019 10:28:52
36.214,8.7768,07/28/2019 10:29:02
36.212,8.7768,07/28/2019 10:29:12
36.212,8.7768,07/28/2019 10:29:22
36.211,8.7768,07/28/2019 10:29:32
36.211,8.777,07/28/2019 10:29:42
36.211,8.777,07/28/2019 10:29:52
36.209,8.7768,07/28/2019 10:30:02
36.209,8.7768,07/28/2019 10:30:12
36.207,8.7768,07/28/2019 10:30:22
36.207,8.7768,07/28/2019 10:30:32
36.206,8.7768,07/28/2019 10:30:42
36.206,8.7768,07/28/2019 10:30:52
36.204,8.7768,07/28/2019 10:31:02
36.204,8.7768,07/28/2019 10:31:12
36.204,8.7768,07/28/2019 10:31:22
36.202,8.7768,07/28/2019 10:31:32
36.202,8.7768,07/28/2019 10:31:42
36.2,8.7768,07/28/2019 10:31:52
36.2,8.7768,07/28/2019 10:32:02
36.199,8.7768,07/28/2019 10:32:12
36.199,8.7768,07/28/2019 10:32:22
36.199,8.7768,07/28/2019 10:32:32
36.197,8.7768,07/28/2019 10:32:42
36.197,8.7768,07/28/2019 10:32:52
36.195,8.7768,07/28/2019 10:33:02
36.195,8.7768,07/28/2019 10:33:12
36.194,8.7768,07/28/2019 10:33:22
36.194,8.7768,07/28/2019 10:33:32
36.192,8.7768,07/28/2019 10:33:42
36.192,8.7768,07/28/2019 10:33:52
36.192,8.7768,07/28/2019 10:34:02
36.19,8.7768,07/28/2019 10:34:12
36.19,8.7768,07/28/2019 10:34:22
36.189,8.7768,07/28/2019 10:34:32
36.189,8.7768,07/28/2019 10:34:42
36.189,8.7768,07/28/2019 10:34:52
36.187,8.7768,07/28/2019 10:35:02
36.187,8.7768,07/28/2019 10:35:12
36.185,8.7768,07/28/2019 10:35:22
36.185,8.7768,07/28/2019 10:35:32
36.184,8.7768,07/28/2019 10:35:42
36.184,8.7768,07/28/2019 10:35:52
36.182,8.7768,07/28/2019 10:36:02
36.182,8.7768,07/28/2019 10:36:12
36.182,8.7768,07/28/2019 10:36:22
36.18,8.7768,07/28/2019 10:36:32
36.18,8.777,07/28/2019 10:36:42
36.179,8.7768,07/28/2019 10:36:52
36.179,8.7768,07/28/2019 10:37:02
36.177,8.7768,07/28/2019 10:37:12
36.177,8.7768,07/28/2019 10:37:22
36.177,8.777,07/28/2019 10:37:32
36.175,8.7768,07/28/2019 10:37:42
36.175,8.7768,07/28/2019 10:37:52
36.173,8.7768,07/28/2019 10:38:02
36.173,8.7768,07/28/2019 10:38:12
36.172,8.7768,07/28/2019 10:38:22
36.172,8.7768,07/28/2019 10:38:32
36.17,8.7768,07/28/2019 10:38:42
36.17,8.7768,07/28/2019 10:38:52
36.17,8.7768,07/28/2019 10:39:02
36.168,8.7768,07/28/2019 10:39:12
36.168,8.7768,07/28/2019 10:39:22
36.167,8.7768,07/28/2019 10:39:32
36.167,8.7768,07/28/2019 10:39:42
36.165,8.7768,07/28/2019 10:39:52
36.165,8.7768,07/28/2019 10:40:02
36.165,8.7768,07/28/2019 10:40:12
36.163,8.7768,07/28/2019 10:40:22
36.163,8.7768,07/28/2019 10:40:32
36.162,8.7768,07/28/2019 10:40:42
36.162,8.7768,07/28/2019 10:40:52
36.16,8.7768,07/28/2019 10:41:02
36.16,8.7768,07/28/2019 10:41:12
36.16,8.7768,07/28/2019 10:41:22
36.158,8.7768,07/28/2019 10:41:32
36.158,8.7768,07/28/2019 10:41:42
36.157,8.7768,07/28/2019 10:41:52
36.157,8.7768,07/28/2019 10:42:02
36.155,8.7768,07/28/2019 10:42:12
36.155,8.7768,07/28/2019 10:42:22
36.153,8.7768,07/28/2019 10:42:32
36.153,8.7768,07/28/2019 10:42:42
36.153,8.7768,07/28/2019 10:42:52
36.152,8.7768,07/28/2019 10:43:02
36.152,8.7768,07/28/2019 10:43:12
36.15,8.7768,07/28/2019 10:43:22
36.15,8.7768,07/28/2019 10:43:32
36.148,8.7768,07/28/2019 10:43:42
36.148,8.7768,07/28/2019 10:43:52
36.148,8.7768,07/28/2019 10:44:02
36.147,8.7768,07/28/2019 10:44:12
36.147,8.7768,07/28/2019 10:44:22
36.145,8.7768,07/28/2019 10:44:32
36.145,8.7768,07/28/2019 10:44:42
36.143,8.7768,07/28/2019 10:44:52
36.143,8.7768,07/28/2019 10:45:02
36.141,8.7768,07/28/2019 10:45:12
36.141,8.7768,07/28/2019 10:45:22
36.141,8.7768,07/28/2019 10:45:32
36.14,8.7768,07/28/2019 10:45:42
36.14,8.7768,07/28/2019 10:45:52
36.138,8.7768,07/28/2019 10:46:02
36.138,8.7768,07/28/2019 10:46:12
36.136,8.7768,07/28/2019 10:46:22
36.136,8.7768,07/28/2019 10:46:32
36.136,8.7768,07/28/2019 10:46:42
36.135,8.7768,07/28/2019 10:46:52
36.135,8.7768,07/28/2019 10:47:02
36.133,8.7768,07/28/2019 10:47:12
36.133,8.7768,07/28/2019 10:47:22
36.131,8.7768,07/28/2019 10:47:32
36.131,8.7768,07/28/2019 10:47:42
36.13,8.7768,07/28/2019 10:47:52
36.13,8.7768,07/28/2019 10:48:02
36.13,8.7768,07/28/2019 10:48:12
36.128,8.7768,07/28/2019 10:48:22
36.128,8.7768,07/28/2019 10:48:32
36.126,8.7768,07/28/2019 10:48:42
36.126,8.7768,07/28/2019 10:48:52
36.125,8.7768,07/28/2019 10:49:02
36.125,8.7768,07/28/2019 10:49:12
36.125,8.7768,07/28/2019 10:49:22
36.123,8.7768,07/28/2019 10:49:32
36.123,8.7768,07/28/2019 10:49:42
36.121,8.7768,07/28/2019 10:49:52
36.121,8.7768,07/28/2019 10:50:02
36.12,8.7768,07/28/2019 10:50:12
36.12,8.7768,07/28/2019 10:50:22
36.118,8.7768,07/28/2019 10:50:32
36.118,8.7768,07/28/2019 10:50:42
36.118,8.7768,07/28/2019 10:50:52
36.116,8.7768,07/28/2019 10:51:02
36.116,8.7768,07/28/2019 10:51:12
36.114,8.7768,07/28/2019 10:51:22
36.114,8.7768,07/28/2019 10:51:32
36.113,8.7768,07/28/2019 10:51:42
36.113,8.7768,07/28/2019 10:51:52
36.111,8.7768,07/28/2019 10:52:02
36.111,8.7768,07/28/2019 10:52:12
36.111,8.7768,07/28/2019 10:52:22
36.109,8.7768,07/28/2019 10:52:32
36.109,8.7768,07/28/2019 10:52:42
36.108,8.7768,07/28/2019 10:52:52
36.108,8.7768,07/28/2019 10:53:02
36.106,8.7768,07/28/2019 10:53:12
36.106,8.7768,07/28/2019 10:53:22
36.106,8.7768,07/28/2019 10:53:32
36.104,8.7768,07/28/2019 10:53:42
36.104,8.7768,07/28/2019 10:53:52
36.103,8.7768,07/28/2019 10:54:02
36.103,8.7768,07/28/2019 10:54:12
36.101,8.7768,07/28/2019 10:54:22
36.101,8.7768,07/28/2019 10:54:32
36.099,8.7768,07/28/2019 10:54:42
36.099,8.7768,07/28/2019 10:54:52
36.099,8.7768,07/28/2019 10:55:02
36.098,8.7768,07/28/2019 10:55:12
36.098,8.7768,07/28/2019 10:55:22
36.096,8.7768,07/28/2019 10:55:32
36.096,8.7768,07/28/2019 10:55:42
36.094,8.7768,07/28/2019 10:55:52
36.094,8.7768,07/28/2019 10:56:02
36.093,8.7768,07/28/2019 10:56:12
36.093,8.7768,07/28/2019 10:56:22
36.093,8.7768,07/28/2019 10:56:32
36.091,8.7768,07/28/2019 10:56:42
36.091,8.7768,07/28/2019 10:56:52
36.089,8.7768,07/28/2019 10:57:02
36.089,8.7768,07/28/2019 10:57:12
36.088,8.7768,07/28/2019 10:57:22
36.088,8.7768,07/28/2019 10:57:32
36.086,8.7768,07/28/2019 10:57:42
36.086,8.7768,07/28/2019 10:57:52
36.086,8.7768,07/28/2019 10:58:02
36.084,8.7768,07/28/2019 10:58:12
36.084,8.7768,07/28/2019 10:58:22
36.082,8.7768,07/28/2019 10:58:32
36.082,8.7768,07/28/2019 10:58:42
36.081,8.7768,07/28/2019 10:58:52
36.081,8.7768,07/28/2019 10:59:02
36.079,8.7768,07/28/2019 10:59:12
36.079,8.7768,07/28/2019 10:59:22
36.079,8.7768,07/28/2019 10:59:32
36.077,8.7768,07/28/2019 10:59:42
36.077,8.7768,07/28/2019 10:59:52
36.076,8.7768,07/28/2019 11:00:02
36.076,8.7768,07/28/2019 11:00:12
36.074,8.7768,07/28/2019 11:00:22
36.074,8.7768,07/28/2019 11:00:32
36.074,8.7768,07/28/2019 11:00:42
36.072,8.7768,07/28/2019 11:00:52
36.072,8.7768,07/28/2019 11:01:02
36.071,8.7768,07/28/2019 11:01:12
36.071,8.7768,07/28/2019 11:01:22
36.069,8.7768,07/28/2019 11:01:32
36.069,8.7768,07/28/2019 11:01:42
36.067,8.7768,07/28/2019 11:01:52
36.067,8.7768,07/28/2019 11:02:02
36.067,8.7768,07/28/2019 11:02:12
36.066,8.7768,07/28/2019 11:02:22
36.066,8.7768,07/28/2019 11:02:32
36.064,8.7768,07/28/2019 11:02:42
36.064,8.7768,07/28/2019 11:02:52
36.062,8.7768,07/28/2019 11:03:02
36.062,8.7768,07/28/2019 11:03:12
36.062,8.7768,07/28/2019 11:03:22
36.061,8.7768,07/28/2019 11:03:32
36.061,8.7768,07/28/2019 11:03:42
36.059,8.7768,07/28/2019 11:03:52
36.059,8.7768,07/28/2019 11:04:02
36.057,8.7768,07/28/2019 11:04:12
36.057,8.7768,07/28/2019 11:04:22
36.056,8.7768,07/28/2019 11:04:32
36.056,8.7768,07/28/2019 11:04:42
36.056,8.7768,07/28/2019 11:04:52
36.054,8.7768,07/28/2019 11:05:02
36.054,8.7768,07/28/2019 11:05:12
36.052,8.7768,07/28/2019 11:05:22
36.052,8.7768,07/28/2019 11:05:32
36.05,8.7768,07/28/2019 11:05:42
36.05,8.7768,07/28/2019 11:05:52
36.049,8.7768,07/28/2019 11:06:02
36.049,8.7768,07/28/2019 11:06:12
36.049,8.7768,07/28/2019 11:06:22
36.047,8.7768,07/28/2019 11:06:32
36.047,8.7768,07/28/2019 11:06:42
36.045,8.7768,07/28/2019 11:06:52
36.045,8.7768,07/28/2019 11:07:02
36.044,8.7768,07/28/2019 11:07:12
36.044,8.7768,07/28/2019 11:07:22
36.042,8.7768,07/28/2019 11:07:32
36.042,8.7768,07/28/2019 11:07:42
36.042,8.7768,07/28/2019 11:07:52
36.04,8.7768,07/28/2019 11:08:02
36.04,8.7768,07/28/2019 11:08:12
36.039,8.7768,07/28/2019 11:08:22
36.039,8.7768,07/28/2019 11:08:32
36.037,8.7768,07/28/2019 11:08:42
36.037,8.7768,07/28/2019 11:08:52
36.035,8.7768,07/28/2019 11:09:02
36.035,8.7768,07/28/2019 11:09:12
36.035,8.7768,07/28/2019 11:09:22
36.034,8.7768,07/28/2019 11:09:32
36.034,8.7768,07/28/2019 11:09:42
36.032,8.7768,07/28/2019 11:09:52
36.032,8.7768,07/28/2019 11:10:02
36.03,8.7768,07/28/2019 11:10:12
36.03,8.7768,07/28/2019 11:10:22
36.029,8.7768,07/28/2019 11:10:32
36.029,8.7768,07/28/2019 11:10:42
36.029,8.7768,07/28/2019 11:10:52
36.027,8.7768,07/28/2019 11:11:02
36.027,8.7768,07/28/2019 11:11:12
36.025,8.7768,07/28/2019 11:11:22
36.025,8.7768,07/28/2019 11:11:32
36.024,8.7768,07/28/2019 11:11:42
36.024,8.7768,07/28/2019 11:11:52
36.022,8.7768,07/28/2019 11:12:02
36.022,8.7768,07/28/2019 11:12:12
36.022,8.7768,07/28/2019 11:12:22
36.02,8.7768,07/28/2019 11:12:32
36.02,8.7768,07/28/2019 11:12:42
36.019,8.7768,07/28/2019 11:12:52
36.019,8.7768,07/28/2019 11:13:02
36.017,8.7768,07/28/2019 11:13:12
36.017,8.7768,07/28/2019 11:13:22
36.015,8.7768,07/28/2019 11:13:32
36.015,8.7768,07/28/2019 11:13:42
36.015,8.7768,07/28/2019 11:13:52
36.013,8.7768,07/28/2019 11:14:02
36.013,8.7768,07/28/2019 11:14:12
36.012,8.7768,07/28/2019 11:14:22
36.012,8.7768,07/28/2019 11:14:32
36.01,8.7768,07/28/2019 11:14:42
36.01,8.7768,07/28/2019 11:14:52
36.008,8.7768,07/28/2019 11:15:02
36.008,8.7768,07/28/2019 11:15:12
36.008,8.7768,07/28/2019 11:15:22
36.007,8.7768,07/28/2019 11:15:32
36.007,8.7768,07/28/2019 11:15:42
36.005,8.7768,07/28/2019 11:15:52
36.005,8.7768,07/28/2019 11:16:02
36.003,8.7768,07/28/2019 11:16:12
36.003,8.7768,07/28/2019 11:16:22
36.002,8.7768,07/28/2019 11:16:32
36.002,8.7768,07/28/2019 11:16:42
36.002,8.7768,07/28/2019 11:16:52
36,8.7768,07/28/2019 11:17:02
36,8.7768,07/28/2019 11:17:12
35.998,8.7768,07/28/2019 11:17:22
35.998,8.7768,07/28/2019 11:17:32
35.997,8.7768,07/28/2019 11:17:42
35.997,8.7768,07/28/2019 11:17:52
35.995,8.7768,07/28/2019 11:18:02
35.995,8.7768,07/28/2019 11:18:12
35.995,8.7768,07/28/2019 11:18:22
35.993,8.7768,07/28/2019 11:18:32
35.993,8.7768,07/28/2019 11:18:42
35.992,8.7768,07/28/2019 11:18:52
35.992,8.7768,07/28/2019 11:19:02
35.99,8.7768,07/28/2019 11:19:12
35.99,8.7768,07/28/2019 11:19:22
35.988,8.7768,07/28/2019 11:19:32
35.988,8.7768,07/28/2019 11:19:42
35.988,8.7768,07/28/2019 11:19:52
35.987,8.7768,07/28/2019 11:20:02
35.987,8.7768,07/28/2019 11:20:12
35.985,8.7768,07/28/2019 11:20:22
35.985,8.7768,07/28/2019 11:20:32
35.983,8.7768,07/28/2019 11:20:42
35.983,8.7768,07/28/2019 11:20:52
35.981,8.7768,07/28/2019 11:21:02
35.981,8.7768,07/28/2019 11:21:12
35.981,8.7768,07/28/2019 11:21:22
35.98,8.7768,07/28/2019 11:21:32
35.98,8.7768,07/28/2019 11:21:42
35.978,8.7768,07/28/2019 11:21:52
35.978,8.7768,07/28/2019 11:22:02
35.976,8.7768,07/28/2019 11:22:12
35.976,8.7768,07/28/2019 11:22:22
35.975,8.7768,07/28/2019 11:22:32
35.975,8.7768,07/28/2019 11:22:42
35.975,8.7768,07/28/2019 11:22:52
35.973,8.7768,07/28/2019 11:23:02
35.973,8.777,07/28/2019 11:23:12
35.971,8.7768,07/28/2019 11:23:22
35.971,8.7768,07/28/2019 11:23:32
35.97,8.7768,07/28/2019 11:23:42
35.97,8.7768,07/28/2019 11:23:52
35.968,8.7768,07/28/2019 11:24:02
35.968,8.7768,07/28/2019 11:24:12
35.966,8.7768,07/28/2019 11:24:22
35.966,8.7768,07/28/2019 11:24:32
35.966,8.7768,07/28/2019 11:24:42
35.965,8.7768,07/28/2019 11:24:52
35.965,8.7768,07/28/2019 11:25:02
35.963,8.7768,07/28/2019 11:25:12
35.963,8.7768,07/28/2019 11:25:22
35.961,8.7768,07/28/2019 11:25:32
35.961,8.7768,07/28/2019 11:25:42
35.96,8.7768,07/28/2019 11:25:52
35.96,8.7768,07/28/2019 11:26:02
35.96,8.7768,07/28/2019 11:26:12
35.958,8.7768,07/28/2019 11:26:22
35.958,8.7768,07/28/2019 11:26:32
35.956,8.7768,07/28/2019 11:26:42
35.956,8.7768,07/28/2019 11:26:52
35.955,8.7768,07/28/2019 11:27:02
35.955,8.7768,07/28/2019 11:27:12
35.953,8.7768,07/28/2019 11:27:22
35.953,8.7768,07/28/2019 11:27:32
35.951,8.7768,07/28/2019 11:27:42
35.951,8.7768,07/28/2019 11:27:52
35.951,8.7768,07/28/2019 11:28:02
35.95,8.7768,07/28/2019 11:28:12
35.95,8.7768,07/28/2019 11:28:22
35.948,8.7768,07/28/2019 11:28:32
35.948,8.7768,07/28/2019 11:28:42
35.946,8.7768,07/28/2019 11:28:52
35.946,8.7768,07/28/2019 11:29:02
35.945,8.7768,07/28/2019 11:29:12
35.945,8.7768,07/28/2019 11:29:22
35.945,8.7768,07/28/2019 11:29:32
35.943,8.7768,07/28/2019 11:29:42
35.943,8.7768,07/28/2019 11:29:52
35.941,8.7768,07/28/2019 11:30:02
35.941,8.7768,07/28/2019 11:30:12
35.939,8.7768,07/28/2019 11:30:22
35.939,8.7768,07/28/2019 11:30:32
35.938,8.7768,07/28/2019 11:30:42
35.938,8.7768,07/28/2019 11:30:52
35.938,8.7768,07/28/2019 11:31:02
35.936,8.7768,07/28/2019 11:31:12
35.936,8.7768,07/28/2019 11:31:22
35.934,8.7768,07/28/2019 11:31:32
35.934,8.7768,07/28/2019 11:31:42
35.933,8.7768,07/28/2019 11:31:52
35.933,8.7768,07/28/2019 11:32:02
35.931,8.7768,07/28/2019 11:32:12
35.931,8.7768,07/28/2019 11:32:22
35.931,8.7768,07/28/2019 11:32:32
35.929,8.7768,07/28/2019 11:32:42
35.929,8.7768,07/28/2019 11:32:52
35.928,8.7768,07/28/2019 11:33:02
35.928,8.7768,07/28/2019 11:33:12
35.926,8.7768,07/28/2019 11:33:22
35.926,8.7768,07/28/2019 11:33:32
35.924,8.7768,07/28/2019 11:33:42
35.924,8.7768,07/28/2019 11:33:52
35.923,8.7768,07/28/2019 11:34:02
35.923,8.7768,07/28/2019 11:34:12
35.923,8.7768,07/28/2019 11:34:22
35.921,8.7768,07/28/2019 11:34:32
35.921,8.7768,07/28/2019 11:34:42
35.919,8.7768,07/28/2019 11:34:52
35.919,8.7768,07/28/2019 11:35:02
35.918,8.7768,07/28/2019 11:35:12
35.918,8.7768,07/28/2019 11:35:22
35.916,8.7768,07/28/2019 11:35:32
35.916,8.7768,07/28/2019 11:35:42
35.916,8.7768,07/28/2019 11:35:52
35.914,8.7768,07/28/2019 11:36:02
35.914,8.7768,07/28/2019 11:36:12
35.913,8.7768,07/28/2019 11:36:22
35.913,8.7768,07/28/2019 11:36:32
35.911,8.7768,07/28/2019 11:36:42
35.911,8.7768,07/28/2019 11:36:52
35.909,8.7768,07/28/2019 11:37:02
35.909,8.7768,07/28/2019 11:37:12
35.909,8.7768,07/28/2019 11:37:22
35.908,8.7768,07/28/2019 11:37:32
35.908,8.7768,07/28/2019 11:37:42
35.906,8.7768,07/28/2019 11:37:52
35.906,8.7768,07/28/2019 11:38:02
35.904,8.7768,07/28/2019 11:38:12
35.904,8.7768,07/28/2019 11:38:22
35.902,8.7768,07/28/2019 11:38:32
35.902,8.7768,07/28/2019 11:38:42
35.902,8.7768,07/28/2019 11:38:52
35.901,8.7768,07/28/2019 11:39:02
35.901,8.7768,07/28/2019 11:39:12
35.899,8.7768,07/28/2019 11:39:22
35.899,8.7768,07/28/2019 11:39:32
35.897,8.7768,07/28/2019 11:39:42
35.897,8.7768,07/28/2019 11:39:52
35.896,8.7768,07/28/2019 11:40:02
35.896,8.7768,07/28/2019 11:40:12
35.896,8.7768,07/28/2019 11:40:22
35.894,8.7768,07/28/2019 11:40:32
35.894,8.7768,07/28/2019 11:40:42
35.892,8.7768,07/28/2019 11:40:52
35.892,8.7768,07/28/2019 11:41:02
35.891,8.7768,07/28/2019 11:41:12
35.891,8.7768,07/28/2019 11:41:22
35.889,8.7768,07/28/2019 11:41:32
35.889,8.7768,07/28/2019 11:41:42
35.887,8.7768,07/28/2019 11:41:52
35.887,8.7768,07/28/2019 11:42:02
35.887,8.7768,07/28/2019 11:42:12
35.886,8.7768,07/28/2019 11:42:22
35.886,8.7768,07/28/2019 11:42:32
35.884,8.7768,07/28/2019 11:42:42
35.884,8.7768,07/28/2019 11:42:52
35.882,8.7768,07/28/2019 11:43:02
35.882,8.7768,07/28/2019 11:43:12
35.881,8.7768,07/28/2019 11:43:22
35.881,8.7768,07/28/2019 11:43:32
35.881,8.7768,07/28/2019 11:43:42
35.879,8.7768,07/28/2019 11:43:52
35.879,8.7768,07/28/2019 11:44:02
35.877,8.7768,07/28/2019 11:44:12
35.877,8.7768,07/28/2019 11:44:22
35.876,8.7768,07/28/2019 11:44:32
35.876,8.7768,07/28/2019 11:44:42
35.874,8.7768,07/28/2019 11:44:52
35.874,8.7768,07/28/2019 11:45:02
35.872,8.7768,07/28/2019 11:45:12
35.872,8.7768,07/28/2019 11:45:22
35.872,8.7768,07/28/2019 11:45:32
35.871,8.7768,07/28/2019 11:45:42
35.871,8.7768,07/28/2019 11:45:52
35.869,8.7768,07/28/2019 11:46:02
35.869,8.7768,07/28/2019 11:46:12
35.867,8.7768,07/28/2019 11:46:22
35.867,8.7768,07/28/2019 11:46:32
35.866,8.7768,07/28/2019 11:46:42
35.866,8.7768,07/28/2019 11:46:52
35.866,8.7768,07/28/2019 11:47:02
35.864,8.7768,07/28/2019 11:47:12
35.864,8.7768,07/28/2019 11:47:22
35.862,8.7768,07/28/2019 11:47:32
35.862,8.7768,07/28/2019 11:47:42
35.86,8.7768,07/28/2019 11:47:52
35.86,8.7768,07/28/2019 11:48:02
35.859,8.7768,07/28/2019 11:48:12
35.859,8.7768,07/28/2019 11:48:22
35.859,8.7768,07/28/2019 11:48:32
35.857,8.7768,07/28/2019 11:48:42
35.857,8.7768,07/28/2019 11:48:52
35.855,8.7768,07/28/2019 11:49:02
35.855,8.7768,07/28/2019 11:49:12
35.854,8.7768,07/28/2019 11:49:22
35.854,8.7768,07/28/2019 11:49:32
35.852,8.7768,07/28/2019 11:49:42
35.852,8.7768,07/28/2019 11:49:52
35.85,8.7768,07/28/2019 11:50:02
35.85,8.7768,07/28/2019 11:50:12
35.85,8.7768,07/28/2019 11:50:22
35.849,8.7768,07/28/2019 11:50:32
35.849,8.7768,07/28/2019 11:50:42
35.847,8.7768,07/28/2019 11:50:52
35.847,8.7768,07/28/2019 11:51:02
35.845,8.7768,07/28/2019 11:51:12
35.845,8.7768,07/28/2019 11:51:22
35.844,8.7768,07/28/2019 11:51:32
35.844,8.7768,07/28/2019 11:51:42
35.844,8.7768,07/28/2019 11:51:52
35.842,8.7768,07/28/2019 11:52:02
35.842,8.7768,07/28/2019 11:52:12
35.84,8.7768,07/28/2019 11:52:22
35.84,8.7768,07/28/2019 11:52:32
35.839,8.7768,07/28/2019 11:52:42
35.839,8.7768,07/28/2019 11:52:52
35.837,8.7768,07/28/2019 11:53:02
35.837,8.7768,07/28/2019 11:53:12
35.837,8.7768,07/28/2019 11:53:22
35.835,8.7768,07/28/2019 11:53:32
35.835,8.7768,07/28/2019 11:53:42
35.834,8.7768,07/28/2019 11:53:52
35.834,8.7768,07/28/2019 11:54:02
35.832,8.7768,07/28/2019 11:54:12
35.832,8.7768,07/28/2019 11:54:22
35.83,8.7768,07/28/2019 11:54:32
35.83,8.7768,07/28/2019 11:54:42
35.83,8.7768,07/28/2019 11:54:52
35.829,8.7768,07/28/2019 11:55:02
35.829,8.7768,07/28/2019 11:55:12
35.827,8.7768,07/28/2019 11:55:22
35.827,8.7768,07/28/2019 11:55:32
35.825,8.7768,07/28/2019 11:55:42
35.825,8.7768,07/28/2019 11:55:52
35.824,8.7768,07/28/2019 11:56:02
35.824,8.7768,07/28/2019 11:56:12
35.824,8.7768,07/28/2019 11:56:22
35.822,8.7768,07/28/2019 11:56:32
35.822,8.7768,07/28/2019 11:56:42
35.82,8.7768,07/28/2019 11:56:52
35.82,8.7768,07/28/2019 11:57:02
35.819,8.7768,07/28/2019 11:57:12
35.819,8.7768,07/28/2019 11:57:22
35.817,8.7768,07/28/2019 11:57:32
35.817,8.7768,07/28/2019 11:57:42
35.815,8.7768,07/28/2019 11:57:52
35.815,8.7768,07/28/2019 11:58:02
35.815,8.7768,07/28/2019 11:58:12
35.813,8.7768,07/28/2019 11:58:22
35.813,8.7768,07/28/2019 11:58:32
35.812,8.7768,07/28/2019 11:58:42
35.812,8.7768,07/28/2019 11:58:52
35.81,8.7768,07/28/2019 11:59:02
35.81,8.7768,07/28/2019 11:59:12
35.808,8.7768,07/28/2019 11:59:22
35.808,8.7768,07/28/2019 11:59:32
35.808,8.7768,07/28/2019 11:59:42
35.807,8.7768,07/28/2019 11:59:52
35.807,8.7768,07/28/2019 12:00:02
35.805,8.7768,07/28/2019 12:00:12
35.805,8.7768,07/28/2019 12:00:22
35.803,8.7768,07/28/2019 12:00:32
35.803,8.7768,07/28/2019 12:00:42
35.802,8.7768,07/28/2019 12:00:52
35.802,8.7768,07/28/2019 12:01:02
35.8,8.7768,07/28/2019 12:01:12
35.8,8.7768,07/28/2019 12:01:22
35.8,8.7768,07/28/2019 12:01:32
35.798,8.7768,07/28/2019 12:01:42
35.798,8.7768,07/28/2019 12:01:52
35.797,8.7768,07/28/2019 12:02:02
35.797,8.7768,07/28/2019 12:02:12
35.795,8.7768,07/28/2019 12:02:22
35.795,8.7768,07/28/2019 12:02:32
35.793,8.7768,07/28/2019 12:02:42
35.793,8.7768,07/28/2019 12:02:52
35.793,8.7768,07/28/2019 12:03:02
35.792,8.7768,07/28/2019 12:03:12
35.792,8.7768,07/28/2019 12:03:22
35.79,8.7768,07/28/2019 12:03:32
35.79,8.7768,07/28/2019 12:03:42
35.788,8.7768,07/28/2019 12:03:52
35.788,8.7768,07/28/2019 12:04:02
35.787,8.7768,07/28/2019 12:04:12
35.787,8.7768,07/28/2019 12:04:22
35.787,8.7768,07/28/2019 12:04:32
35.785,8.7768,07/28/2019 12:04:42
35.785,8.7768,07/28/2019 12:04:52
35.783,8.7768,07/28/2019 12:05:02
35.783,8.7768,07/28/2019 12:05:12
35.782,8.7768,07/28/2019 12:05:22
35.782,8.7768,07/28/2019 12:05:32
35.78,8.7768,07/28/2019 12:05:42
35.78,8.7768,07/28/2019 12:05:52
35.778,8.7768,07/28/2019 12:06:02
35.778,8.7768,07/28/2019 12:06:12
35.778,8.7768,07/28/2019 12:06:22
35.777,8.7768,07/28/2019 12:06:32
35.777,8.7768,07/28/2019 12:06:42
35.775,8.7768,07/28/2019 12:06:52
35.775,8.7768,07/28/2019 12:07:02
35.773,8.7768,07/28/2019 12:07:12
35.773,8.7768,07/28/2019 12:07:22
35.772,8.7768,07/28/2019 12:07:32
35.772,8.7768,07/28/2019 12:07:42
35.772,8.7768,07/28/2019 12:07:52
35.77,8.7768,07/28/2019 12:08:02
35.77,8.7768,07/28/2019 12:08:12
35.768,8.7768,07/28/2019 12:08:22
35.768,8.7768,07/28/2019 12:08:32
35.767,8.7768,07/28/2019 12:08:42
35.767,8.7768,07/28/2019 12:08:52
35.765,8.7768,07/28/2019 12:09:02
35.765,8.7768,07/28/2019 12:09:12
35.765,8.7768,07/28/2019 12:09:22
35.763,8.7768,07/28/2019 12:09:32
35.763,8.7768,07/28/2019 12:09:42
35.761,8.7768,07/28/2019 12:09:52
35.761,8.7768,07/28/2019 12:10:02
35.76,8.7768,07/28/2019 12:10:12
35.76,8.7768,07/28/2019 12:10:22
35.758,8.7768,07/28/2019 12:10:32
35.758,8.7768,07/28/2019 12:10:42
35.758,8.7768,07/28/2019 12:10:52
35.756,8.7768,07/28/2019 12:11:02
35.756,8.7768,07/28/2019 12:11:12
35.755,8.7768,07/28/2019 12:11:22
35.755,8.7768,07/28/2019 12:11:32
35.753,8.7768,07/28/2019 12:11:42
35.753,8.7768,07/28/2019 12:11:52
35.751,8.7768,07/28/2019 12:12:02
35.751,8.7768,07/28/2019 12:12:12
35.75,8.7768,07/28/2019 12:12:22
35.75,8.7768,07/28/2019 12:12:32
35.75,8.7768,07/28/2019 12:12:42
35.748,8.7768,07/28/2019 12:12:52
35.748,8.7768,07/28/2019 12:13:02
35.746,8.7768,07/28/2019 12:13:12
35.746,8.7768,07/28/2019 12:13:22
35.745,8.7768,07/28/2019 12:13:32
35.745,8.7768,07/28/2019 12:13:42
35.743,8.7768,07/28/2019 12:13:52
35.743,8.7768,07/28/2019 12:14:02
35.741,8.7768,07/28/2019 12:14:12
35.741,8.7768,07/28/2019 12:14:22
35.741,8.7768,07/28/2019 12:14:32
35.74,8.7768,07/28/2019 12:14:42
35.74,8.7768,07/28/2019 12:14:52
35.738,8.7768,07/28/2019 12:15:02
35.738,8.7768,07/28/2019 12:15:12
35.736,8.7768,07/28/2019 12:15:22
35.736,8.7768,07/28/2019 12:15:32
35.735,8.7768,07/28/2019 12:15:42
35.735,8.7768,07/28/2019 12:15:52
35.735,8.7768,07/28/2019 12:16:02
35.733,8.7768,07/28/2019 12:16:12
35.733,8.7768,07/28/2019 12:16:22
35.731,8.7768,07/28/2019 12:16:32
35.731,8.7768,07/28/2019 12:16:42
35.73,8.7768,07/28/2019 12:16:52
35.73,8.7768,07/28/2019 12:17:02
35.728,8.7768,07/28/2019 12:17:12
35.728,8.7768,07/28/2019 12:17:22
35.728,8.7768,07/28/2019 12:17:32
35.726,8.7768,07/28/2019 12:17:42
35.726,8.7768,07/28/2019 12:17:52
35.725,8.7768,07/28/2019 12:18:02
35.725,8.7768,07/28/2019 12:18:12
35.723,8.7768,07/28/2019 12:18:22
35.723,8.7768,07/28/2019 12:18:32
35.721,8.7768,07/28/2019 12:18:42
35.721,8.7768,07/28/2019 12:18:52
35.72,8.7768,07/28/2019 12:19:02
35.72,8.7768,07/28/2019 12:19:12
35.72,8.7768,07/28/2019 12:19:22
35.718,8.7768,07/28/2019 12:19:32
35.718,8.7768,07/28/2019 12:19:42
35.716,8.7768,07/28/2019 12:19:52
35.716,8.7768,07/28/2019 12:20:02
35.715,8.7768,07/28/2019 12:20:12
35.715,8.7768,07/28/2019 12:20:22
35.713,8.7768,07/28/2019 12:20:32
35.713,8.7768,07/28/2019 12:20:42
35.713,8.7768,07/28/2019 12:20:52
35.711,8.7768,07/28/2019 12:21:02
35.711,8.7768,07/28/2019 12:21:12
35.71,8.7768,07/28/2019 12:21:22
35.71,8.7768,07/28/2019 12:21:32
35.708,8.7768,07/28/2019 12:21:42
35.708,8.7768,07/28/2019 12:21:52
35.706,8.7768,07/28/2019 12:22:02
35.706,8.7768,07/28/2019 12:22:12
35.704,8.7768,07/28/2019 12:22:22
35.704,8.7768,07/28/2019 12:22:32
35.704,8.7768,07/28/2019 12:22:42
35.703,8.7768,07/28/2019 12:22:52
35.703,8.7768,07/28/2019 12:23:02
35.701,8.7768,07/28/2019 12:23:12
35.701,8.7768,07/28/2019 12:23:22
35.699,8.7768,07/28/2019 12:23:32
35.699,8.7768,07/28/2019 12:23:42
35.698,8.7768,07/28/2019 12:23:52
35.698,8.7768,07/28/2019 12:24:02
35.698,8.7768,07/28/2019 12:24:12
35.696,8.7768,07/28/2019 12:24:22
35.696,8.7768,07/28/2019 12:24:32
35.694,8.7768,07/28/2019 12:24:42
35.694,8.7768,07/28/2019 12:24:52
35.693,8.7768,07/28/2019 12:25:02
35.693,8.7768,07/28/2019 12:25:12
35.691,8.7768,07/28/2019 12:25:22
35.691,8.7768,07/28/2019 12:25:32
35.689,8.7768,07/28/2019 12:25:42
35.689,8.7768,07/28/2019 12:25:52
35.689,8.7768,07/28/2019 12:26:02
35.688,8.7768,07/28/2019 12:26:12
35.688,8.7768,07/28/2019 12:26:22
35.686,8.7768,07/28/2019 12:26:32
35.686,8.7768,07/28/2019 12:26:42
35.684,8.7768,07/28/2019 12:26:52
35.684,8.7768,07/28/2019 12:27:02
35.683,8.7768,07/28/2019 12:27:12
35.683,8.7768,07/28/2019 12:27:22
35.683,8.7768,07/28/2019 12:27:32
35.681,8.7768,07/28/2019 12:27:42
35.681,8.7768,07/28/2019 12:27:52
35.679,8.7768,07/28/2019 12:28:02
35.679,8.7768,07/28/2019 12:28:12
35.678,8.7768,07/28/2019 12:28:22
35.678,8.7768,07/28/2019 12:28:32
35.676,8.7768,07/28/2019 12:28:42
35.676,8.7768,07/28/2019 12:28:52
35.674,8.7768,07/28/2019 12:29:02
35.674,8.7768,07/28/2019 12:29:12
35.674,8.7768,07/28/2019 12:29:22
35.673,8.7768,07/28/2019 12:29:32
35.673,8.7768,07/28/2019 12:29:42
35.671,8.7768,07/28/2019 12:29:52
35.671,8.7768,07/28/2019 12:30:02
35.669,8.7768,07/28/2019 12:30:12
35.669,8.7768,07/28/2019 12:30:22
35.668,8.7768,07/28/2019 12:30:32
35.668,8.7768,07/28/2019 12:30:42
35.668,8.7768,07/28/2019 12:30:52
35.666,8.7768,07/28/2019 12:31:02
35.666,8.7768,07/28/2019 12:31:12
35.664,8.7768,07/28/2019 12:31:22
35.664,8.7768,07/28/2019 12:31:32
35.663,8.7768,07/28/2019 12:31:42
35.663,8.7768,07/28/2019 12:31:52
35.661,8.7768,07/28/2019 12:32:02
35.661,8.7768,07/28/2019 12:32:12
35.659,8.7768,07/28/2019 12:32:22
35.659,8.7768,07/28/2019 12:32:32
35.658,8.7768,07/28/2019 12:32:42
35.658,8.7768,07/28/2019 12:32:52
35.658,8.7768,07/28/2019 12:33:02
35.656,8.7768,07/28/2019 12:33:12
35.656,8.7768,07/28/2019 12:33:22
35.654,8.7768,07/28/2019 12:33:32
35.654,8.7768,07/28/2019 12:33:42
35.653,8.7768,07/28/2019 12:33:52
35.653,8.7768,07/28/2019 12:34:02
35.651,8.7768,07/28/2019 12:34:12
35.651,8.7768,07/28/2019 12:34:22
35.651,8.7768,07/28/2019 12:34:32
35.649,8.7768,07/28/2019 12:34:42
35.649,8.7768,07/28/2019 12:34:52
35.648,8.7768,07/28/2019 12:35:02
35.648,8.7768,07/28/2019 12:35:12
35.646,8.7768,07/28/2019 12:35:22
35.646,8.7768,07/28/2019 12:35:32
35.644,8.7768,07/28/2019 12:35:42
35.644,8.7768,07/28/2019 12:35:52
35.643,8.7768,07/28/2019 12:36:02
35.643,8.7768,07/28/2019 12:36:12
35.643,8.7768,07/28/2019 12:36:22
35.641,8.7768,07/28/2019 12:36:32
35.641,8.7768,07/28/2019 12:36:42
35.639,8.7768,07/28/2019 12:36:52
35.639,8.7768,07/28/2019 12:37:02
35.637,8.7768,07/28/2019 12:37:12
35.637,8.7768,07/28/2019 12:37:22
35.636,8.7768,07/28/2019 12:37:32
35.636,8.7768,07/28/2019 12:37:42
35.636,8.7768,07/28/2019 12:37:52
35.634,8.7768,07/28/2019 12:38:02
35.634,8.7768,07/28/2019 12:38:12
35.632,8.7768,07/28/2019 12:38:22
35.632,8.7768,07/28/2019 12:38:32
35.631,8.7768,07/28/2019 12:38:42
35.631,8.7768,07/28/2019 12:38:52
35.629,8.7768,07/28/2019 12:39:02
35.629,8.7768,07/28/2019 12:39:12
35.627,8.7768,07/28/2019 12:39:22
35.627,8.7768,07/28/2019 12:39:32
35.627,8.7768,07/28/2019 12:39:42
35.626,8.7768,07/28/2019 12:39:52
35.626,8.7768,07/28/2019 12:40:02
35.624,8.7768,07/28/2019 12:40:12
35.624,8.7768,07/28/2019 12:40:22
35.622,8.7768,07/28/2019 12:40:32
35.622,8.7768,07/28/2019 12:40:42
35.621,8.7768,07/28/2019 12:40:52
35.621,8.7768,07/28/2019 12:41:02
35.619,8.7768,07/28/2019 12:41:12
35.619,8.7768,07/28/2019 12:41:22
35.619,8.7768,07/28/2019 12:41:32
35.617,8.7768,07/28/2019 12:41:42
35.617,8.7768,07/28/2019 12:41:52
35.616,8.7768,07/28/2019 12:42:02
35.616,8.7768,07/28/2019 12:42:12
35.614,8.7768,07/28/2019 12:42:22
35.614,8.7768,07/28/2019 12:42:32
35.612,8.7768,07/28/2019 12:42:42
35.612,8.7768,07/28/2019 12:42:52
35.611,8.7768,07/28/2019 12:43:02
35.611,8.7768,07/28/2019 12:43:12
35.611,8.7768,07/28/2019 12:43:22
35.609,8.7768,07/28/2019 12:43:32
35.609,8.7768,07/28/2019 12:43:42
35.607,8.7768,07/28/2019 12:43:52
35.607,8.7768,07/28/2019 12:44:02
35.606,8.7768,07/28/2019 12:44:12
35.606,8.7768,07/28/2019 12:44:22
35.604,8.7768,07/28/2019 12:44:32
35.604,8.7768,07/28/2019 12:44:42
35.604,8.7768,07/28/2019 12:44:52
35.602,8.7768,07/28/2019 12:45:02
35.602,8.7768,07/28/2019 12:45:12
35.601,8.7768,07/28/2019 12:45:22
35.601,8.7768,07/28/2019 12:45:32
35.599,8.7768,07/28/2019 12:45:42
35.599,8.7768,07/28/2019 12:45:52
35.597,8.7768,07/28/2019 12:46:02
35.597,8.7768,07/28/2019 12:46:12
35.596,8.7768,07/28/2019 12:46:22
35.596,8.7768,07/28/2019 12:46:32
35.594,8.7768,07/28/2019 12:46:42
35.594,8.7768,07/28/2019 12:46:52
35.594,8.7768,07/28/2019 12:47:02
35.592,8.7768,07/28/2019 12:47:12
35.592,8.7768,07/28/2019 12:47:22
35.591,8.7768,07/28/2019 12:47:32
35.591,8.7768,07/28/2019 12:47:42
35.589,8.7768,07/28/2019 12:47:52
35.589,8.7768,07/28/2019 12:48:02
35.587,8.7768,07/28/2019 12:48:12
35.587,8.7768,07/28/2019 12:48:22
35.587,8.7768,07/28/2019 12:48:32
35.586,8.7768,07/28/2019 12:48:42
35.586,8.7768,07/28/2019 12:48:52
35.584,8.7768,07/28/2019 12:49:02
35.584,8.7768,07/28/2019 12:49:12
35.582,8.7768,07/28/2019 12:49:22
35.582,8.7768,07/28/2019 12:49:32
35.581,8.7768,07/28/2019 12:49:42
35.581,8.7768,07/28/2019 12:49:52
35.579,8.7768,07/28/2019 12:50:02
35.579,8.7768,07/28/2019 12:50:12
35.579,8.7768,07/28/2019 12:50:22
35.577,8.7768,07/28/2019 12:50:32
35.577,8.7768,07/28/2019 12:50:42
35.576,8.7768,07/28/2019 12:50:52
35.576,8.7768,07/28/2019 12:51:02
35.574,8.7768,07/28/2019 12:51:12
35.574,8.7768,07/28/2019 12:51:22
35.572,8.7768,07/28/2019 12:51:32
35.572,8.7768,07/28/2019 12:51:42
35.571,8.7768,07/28/2019 12:51:52
35.571,8.7768,07/28/2019 12:52:02
35.569,8.7768,07/28/2019 12:52:12
35.569,8.7768,07/28/2019 12:52:22
35.569,8.7768,07/28/2019 12:52:32
35.567,8.7768,07/28/2019 12:52:42
35.567,8.7768,07/28/2019 12:52:52
35.566,8.7768,07/28/2019 12:53:02
35.566,8.7768,07/28/2019 12:53:12
35.564,8.7768,07/28/2019 12:53:22
35.564,8.7768,07/28/2019 12:53:32
35.562,8.7768,07/28/2019 12:53:42
35.562,8.7768,07/28/2019 12:53:52
35.562,8.7768,07/28/2019 12:54:02
35.561,8.7768,07/28/2019 12:54:12
35.561,8.7768,07/28/2019 12:54:22
35.559,8.7768,07/28/2019 12:54:32
35.559,8.7768,07/28/2019 12:54:42
35.557,8.7768,07/28/2019 12:54:52
35.557,8.7768,07/28/2019 12:55:02
35.556,8.7768,07/28/2019 12:55:12
35.556,8.7768,07/28/2019 12:55:22
35.554,8.7768,07/28/2019 12:55:32
35.554,8.7768,07/28/2019 12:55:42
35.554,8.7768,07/28/2019 12:55:52
35.552,8.7768,07/28/2019 12:56:02
35.552,8.7768,07/28/2019 12:56:12
35.55,8.7768,07/28/2019 12:56:22
35.55,8.7768,07/28/2019 12:56:32
35.549,8.7768,07/28/2019 12:56:42
35.549,8.7768,07/28/2019 12:56:52
35.547,8.7768,07/28/2019 12:57:02
35.547,8.7768,07/28/2019 12:57:12
35.545,8.7768,07/28/2019 12:57:22
35.545,8.7768,07/28/2019 12:57:32
35.544,8.7768,07/28/2019 12:57:42
35.544,8.7768,07/28/2019 12:57:52
35.544,8.7768,07/28/2019 12:58:02
35.542,8.7768,07/28/2019 12:58:12
35.542,8.7768,07/28/2019 12:58:22
35.54,8.7768,07/28/2019 12:58:32
35.54,8.7768,07/28/2019 12:58:42
35.539,8.7768,07/28/2019 12:58:52
35.539,8.7768,07/28/2019 12:59:02
35.537,8.7768,07/28/2019 12:59:12
35.537,8.7768,07/28/2019 12:59:22
35.537,8.7768,07/28/2019 12:59:32
35.535,8.7768,07/28/2019 12:59:42
35.535,8.7768,07/28/2019 12:59:52
35.534,8.7768,07/28/2019 13:00:02
35.534,8.7768,07/28/2019 13:00:12
35.532,8.7768,07/28/2019 13:00:22
35.532,8.7768,07/28/2019 13:00:32
35.53,8.7768,07/28/2019 13:00:42
35.53,8.7768,07/28/2019 13:00:52
35.529,8.7768,07/28/2019 13:01:02
35.529,8.7768,07/28/2019 13:01:12
35.527,8.7768,07/28/2019 13:01:22
35.527,8.7768,07/28/2019 13:01:32
35.527,8.7768,07/28/2019 13:01:42
35.525,8.7768,07/28/2019 13:01:52
35.525,8.7768,07/28/2019 13:02:02
35.524,8.7768,07/28/2019 13:02:12
35.524,8.7768,07/28/2019 13:02:22
35.522,8.7768,07/28/2019 13:02:32
35.522,8.7768,07/28/2019 13:02:42
35.52,8.7768,07/28/2019 13:02:52
35.52,8.7768,07/28/2019 13:03:02
35.519,8.7768,07/28/2019 13:03:12
35.519,8.7768,07/28/2019 13:03:22
35.519,8.7768,07/28/2019 13:03:32
35.517,8.7768,07/28/2019 13:03:42
35.517,8.7768,07/28/2019 13:03:52
35.515,8.7768,07/28/2019 13:04:02
35.515,8.7768,07/28/2019 13:04:12
35.514,8.7768,07/28/2019 13:04:22
35.514,8.7768,07/28/2019 13:04:32
35.512,8.7768,07/28/2019 13:04:42
35.512,8.7768,07/28/2019 13:04:52
35.51,8.7768,07/28/2019 13:05:02
35.51,8.7768,07/28/2019 13:05:12
35.51,8.7768,07/28/2019 13:05:22
35.509,8.7768,07/28/2019 13:05:32
35.509,8.7768,07/28/2019 13:05:42
35.507,8.7768,07/28/2019 13:05:52
35.507,8.7768,07/28/2019 13:06:02
35.505,8.7768,07/28/2019 13:06:12
35.505,8.7768,07/28/2019 13:06:22
35.504,8.7768,07/28/2019 13:06:32
35.504,8.7768,07/28/2019 13:06:42
35.502,8.7768,07/28/2019 13:06:52
35.502,8.7768,07/28/2019 13:07:02
35.5,8.7768,07/28/2019 13:07:12
35.5,8.7768,07/28/2019 13:07:22
35.5,8.7768,07/28/2019 13:07:32
35.499,8.7768,07/28/2019 13:07:42
35.499,8.7768,07/28/2019 13:07:52
35.497,8.7768,07/28/2019 13:08:02
35.497,8.7768,07/28/2019 13:08:12
35.495,8.7768,07/28/2019 13:08:22
35.495,8.7768,07/28/2019 13:08:32
35.494,8.7768,07/28/2019 13:08:42
35.494,8.7768,07/28/2019 13:08:52
35.492,8.7768,07/28/2019 13:09:02
35.492,8.7768,07/28/2019 13:09:12
35.492,8.7768,07/28/2019 13:09:22
35.49,8.7768,07/28/2019 13:09:32
35.49,8.7768,07/28/2019 13:09:42
35.489,8.7768,07/28/2019 13:09:52
35.489,8.7768,07/28/2019 13:10:02
35.487,8.7768,07/28/2019 13:10:12
35.487,8.7768,07/28/2019 13:10:22
35.485,8.7768,07/28/2019 13:10:32
35.485,8.7768,07/28/2019 13:10:42
35.484,8.7768,07/28/2019 13:10:52
35.484,8.7768,07/28/2019 13:11:02
35.482,8.7768,07/28/2019 13:11:12
35.482,8.7768,07/28/2019 13:11:22
35.482,8.7768,07/28/2019 13:11:32
35.48,8.7768,07/28/2019 13:11:42
35.48,8.7768,07/28/2019 13:11:52
35.479,8.7768,07/28/2019 13:12:02
35.479,8.7768,07/28/2019 13:12:12
35.477,8.7768,07/28/2019 13:12:22
35.477,8.7768,07/28/2019 13:12:32
35.475,8.7768,07/28/2019 13:12:42
35.475,8.7768,07/28/2019 13:12:52
35.474,8.7768,07/28/2019 13:13:02
35.474,8.7768,07/28/2019 13:13:12
35.474,8.7768,07/28/2019 13:13:22
35.472,8.7768,07/28/2019 13:13:32
35.472,8.7768,07/28/2019 13:13:42
35.47,8.7768,07/28/2019 13:13:52
35.47,8.7768,07/28/2019 13:14:02
35.469,8.7768,07/28/2019 13:14:12
35.469,8.7768,07/28/2019 13:14:22
35.467,8.7768,07/28/2019 13:14:32
35.467,8.7768,07/28/2019 13:14:42
35.465,8.7768,07/28/2019 13:14:52
35.465,8.7768,07/28/2019 13:15:02
35.464,8.7768,07/28/2019 13:15:12
35.464,8.7768,07/28/2019 13:15:22
35.464,8.7768,07/28/2019 13:15:32
35.462,8.7768,07/28/2019 13:15:42
35.462,8.7768,07/28/2019 13:15:52
35.46,8.7768,07/28/2019 13:16:02
35.46,8.7768,07/28/2019 13:16:12
35.459,8.7768,07/28/2019 13:16:22
35.459,8.7768,07/28/2019 13:16:32
35.457,8.7768,07/28/2019 13:16:42
35.457,8.7768,07/28/2019 13:16:52
35.455,8.7768,07/28/2019 13:17:02
35.455,8.7768,07/28/2019 13:17:12
35.455,8.7768,07/28/2019 13:17:22
35.454,8.7768,07/28/2019 13:17:32
35.454,8.7768,07/28/2019 13:17:42
35.452,8.7768,07/28/2019 13:17:52
35.452,8.7768,07/28/2019 13:18:02
35.45,8.7768,07/28/2019 13:18:12
35.45,8.7768,07/28/2019 13:18:22
35.449,8.7768,07/28/2019 13:18:32
35.449,8.7768,07/28/2019 13:18:42
35.447,8.7768,07/28/2019 13:18:52
35.447,8.7768,07/28/2019 13:19:02
35.445,8.7768,07/28/2019 13:19:12
35.445,8.7768,07/28/2019 13:19:22
35.445,8.7768,07/28/2019 13:19:32
35.444,8.7768,07/28/2019 13:19:42
35.444,8.7768,07/28/2019 13:19:52
35.442,8.7768,07/28/2019 13:20:02
35.442,8.7768,07/28/2019 13:20:12
35.44,8.7768,07/28/2019 13:20:22
35.44,8.7768,07/28/2019 13:20:32
35.439,8.7768,07/28/2019 13:20:42
35.439,8.7768,07/28/2019 13:20:52
35.437,8.7768,07/28/2019 13:21:02
35.437,8.7768,07/28/2019 13:21:12
35.437,8.7768,07/28/2019 13:21:22
35.435,8.7768,07/28/2019 13:21:32
35.435,8.7768,07/28/2019 13:21:42
35.434,8.7768,07/28/2019 13:21:52
35.434,8.7768,07/28/2019 13:22:02
35.432,8.7768,07/28/2019 13:22:12
35.432,8.7768,07/28/2019 13:22:22
35.43,8.7768,07/28/2019 13:22:32
35.43,8.7768,07/28/2019 13:22:42
35.429,8.7768,07/28/2019 13:22:52
35.429,8.7768,07/28/2019 13:23:02
35.427,8.7768,07/28/2019 13:23:12
35.427,8.7768,07/28/2019 13:23:22
35.427,8.7768,07/28/2019 13:23:32
35.425,8.7768,07/28/2019 13:23:42
35.425,8.7768,07/28/2019 13:23:52
35.423,8.7768,07/28/2019 13:24:02
35.423,8.7768,07/28/2019 13:24:12
35.422,8.7768,07/28/2019 13:24:22
35.422,8.7768,07/28/2019 13:24:32
35.42,8.7768,07/28/2019 13:24:42
35.42,8.7768,07/28/2019 13:24:52
35.418,8.7768,07/28/2019 13:25:02
35.418,8.7768,07/28/2019 13:25:12
35.417,8.7768,07/28/2019 13:25:22
35.417,8.7768,07/28/2019 13:25:32
35.417,8.7768,07/28/2019 13:25:42
35.415,8.7768,07/28/2019 13:25:52
35.415,8.7768,07/28/2019 13:26:02
35.413,8.7768,07/28/2019 13:26:12
35.413,8.7768,07/28/2019 13:26:22
35.412,8.7768,07/28/2019 13:26:32
35.412,8.7768,07/28/2019 13:26:42
35.41,8.7768,07/28/2019 13:26:52
35.41,8.7768,07/28/2019 13:27:02
35.408,8.7768,07/28/2019 13:27:12
35.408,8.7768,07/28/2019 13:27:22
35.408,8.7768,07/28/2019 13:27:32
35.407,8.7768,07/28/2019 13:27:42
35.407,8.7768,07/28/2019 13:27:52
35.405,8.7768,07/28/2019 13:28:02
35.405,8.7768,07/28/2019 13:28:12
35.403,8.7768,07/28/2019 13:28:22
35.403,8.7768,07/28/2019 13:28:32
35.402,8.7768,07/28/2019 13:28:42
35.402,8.7768,07/28/2019 13:28:52
35.4,8.7768,07/28/2019 13:29:02
35.4,8.7768,07/28/2019 13:29:12
35.398,8.7768,07/28/2019 13:29:22
35.398,8.7768,07/28/2019 13:29:32
35.397,8.7768,07/28/2019 13:29:42
35.397,8.7768,07/28/2019 13:29:52
35.397,8.7768,07/28/2019 13:30:02
35.395,8.7768,07/28/2019 13:30:12
35.395,8.7768,07/28/2019 13:30:22
35.393,8.7768,07/28/2019 13:30:32
35.393,8.7768,07/28/2019 13:30:42
35.392,8.7768,07/28/2019 13:30:52
35.392,8.7768,07/28/2019 13:31:02
35.39,8.7768,07/28/2019 13:31:12
35.39,8.7768,07/28/2019 13:31:22
35.388,8.7768,07/28/2019 13:31:32
35.388,8.7768,07/28/2019 13:31:42
35.388,8.7768,07/28/2019 13:31:52
35.387,8.7768,07/28/2019 13:32:02
35.387,8.7768,07/28/2019 13:32:12
35.385,8.7768,07/28/2019 13:32:22
35.385,8.7768,07/28/2019 13:32:32
35.383,8.7768,07/28/2019 13:32:42
35.383,8.7768,07/28/2019 13:32:52
35.382,8.7768,07/28/2019 13:33:02
35.382,8.7768,07/28/2019 13:33:12
35.38,8.7768,07/28/2019 13:33:22
35.38,8.7768,07/28/2019 13:33:32
35.378,8.7768,07/28/2019 13:33:42
35.378,8.7768,07/28/2019 13:33:52
35.378,8.7768,07/28/2019 13:34:02
35.377,8.7768,07/28/2019 13:34:12
35.377,8.7768,07/28/2019 13:34:22
35.375,8.7768,07/28/2019 13:34:32
35.375,8.7768,07/28/2019 13:34:42
35.373,8.7768,07/28/2019 13:34:52
35.373,8.7768,07/28/2019 13:35:02
35.372,8.7768,07/28/2019 13:35:12
35.372,8.7768,07/28/2019 13:35:22
35.37,8.7768,07/28/2019 13:35:32
35.37,8.7768,07/28/2019 13:35:42
35.368,8.7768,07/28/2019 13:35:52
35.368,8.7768,07/28/2019 13:36:02
35.368,8.7768,07/28/2019 13:36:12
35.367,8.7768,07/28/2019 13:36:22
35.367,8.7768,07/28/2019 13:36:32
35.365,8.7768,07/28/2019 13:36:42
35.365,8.7768,07/28/2019 13:36:52
35.363,8.7768,07/28/2019 13:37:02
35.363,8.7768,07/28/2019 13:37:12
35.362,8.7768,07/28/2019 13:37:22
35.362,8.7768,07/28/2019 13:37:32
35.36,8.7768,07/28/2019 13:37:42
35.36,8.7768,07/28/2019 13:37:52
35.358,8.7768,07/28/2019 13:38:02
35.358,8.7768,07/28/2019 13:38:12
35.358,8.7768,07/28/2019 13:38:22
35.357,8.7768,07/28/2019 13:38:32
35.357,8.7768,07/28/2019 13:38:42
35.355,8.7768,07/28/2019 13:38:52
35.355,8.7768,07/28/2019 13:39:02
35.353,8.7768,07/28/2019 13:39:12
35.353,8.7768,07/28/2019 13:39:22
35.352,8.7768,07/28/2019 13:39:32
35.352,8.7768,07/28/2019 13:39:42
35.35,8.7768,07/28/2019 13:39:52
35.35,8.7768,07/28/2019 13:40:02
35.348,8.7768,07/28/2019 13:40:12
35.348,8.7768,07/28/2019 13:40:22
35.348,8.7768,07/28/2019 13:40:32
35.347,8.7768,07/28/2019 13:40:42
35.347,8.7768,07/28/2019 13:40:52
35.345,8.7768,07/28/2019 13:41:02
35.345,8.7768,07/28/2019 13:41:12
35.343,8.7768,07/28/2019 13:41:22
35.343,8.7768,07/28/2019 13:41:32
35.342,8.7768,07/28/2019 13:41:42
35.342,8.7768,07/28/2019 13:41:52
35.34,8.7768,07/28/2019 13:42:02
35.34,8.7768,07/28/2019 13:42:12
35.34,8.7768,07/28/2019 13:42:22
35.338,8.7768,07/28/2019 13:42:32
35.338,8.7768,07/28/2019 13:42:42
35.337,8.7768,07/28/2019 13:42:52
35.337,8.7768,07/28/2019 13:43:02
35.335,8.7768,07/28/2019 13:43:12
35.335,8.7768,07/28/2019 13:43:22
35.333,8.7768,07/28/2019 13:43:32
35.333,8.7768,07/28/2019 13:43:42
35.332,8.7768,07/28/2019 13:43:52
35.332,8.7768,07/28/2019 13:44:02
35.33,8.7768,07/28/2019 13:44:12
35.33,8.7768,07/28/2019 13:44:22
35.328,8.7768,07/28/2019 13:44:32
35.328,8.7768,07/28/2019 13:44:42
35.328,8.7768,07/28/2019 13:44:52
35.327,8.7768,07/28/2019 13:45:02
35.327,8.7768,07/28/2019 13:45:12
35.325,8.7768,07/28/2019 13:45:22
35.325,8.7768,07/28/2019 13:45:32
35.323,8.7768,07/28/2019 13:45:42
35.323,8.7768,07/28/2019 13:45:52
35.322,8.7768,07/28/2019 13:46:02
35.322,8.7768,07/28/2019 13:46:12
35.32,8.7768,07/28/2019 13:46:22
35.32,8.7768,07/28/2019 13:46:32
35.318,8.7768,07/28/2019 13:46:42
35.318,8.7768,07/28/2019 13:46:52
35.318,8.7768,07/28/2019 13:47:02
35.317,8.7768,07/28/2019 13:47:12
35.317,8.7768,07/28/2019 13:47:22
35.315,8.7768,07/28/2019 13:47:32
35.315,8.7768,07/28/2019 13:47:42
35.313,8.7768,07/28/2019 13:47:52
35.313,8.7768,07/28/2019 13:48:02
35.312,8.7768,07/28/2019 13:48:12
35.312,8.7768,07/28/2019 13:48:22
35.31,8.7766,07/28/2019 13:48:32
35.31,8.7768,07/28/2019 13:48:42
35.31,8.7768,07/28/2019 13:48:52
35.308,8.7768,07/28/2019 13:49:02
35.308,8.7768,07/28/2019 13:49:12
35.307,8.7768,07/28/2019 13:49:22
35.307,8.7768,07/28/2019 13:49:32
35.305,8.7768,07/28/2019 13:49:42
35.305,8.7768,07/28/2019 13:49:52
35.303,8.7768,07/28/2019 13:50:02
35.303,8.7768,07/28/2019 13:50:12
35.302,8.7768,07/28/2019 13:50:22
35.302,8.7768,07/28/2019 13:50:32
35.3,8.7768,07/28/2019 13:50:42
35.3,8.7768,07/28/2019 13:50:52
35.3,8.7768,07/28/2019 13:51:02
35.298,8.7766,07/28/2019 13:51:12
35.298,8.7768,07/28/2019 13:51:22
35.297,8.7768,07/28/2019 13:51:32
35.297,8.7768,07/28/2019 13:51:42
35.295,8.7768,07/28/2019 13:51:52
35.295,8.7768,07/28/2019 13:52:02
35.293,8.7768,07/28/2019 13:52:12
35.293,8.7768,07/28/2019 13:52:22
35.292,8.7768,07/28/2019 13:52:32
35.292,8.7768,07/28/2019 13:52:42
35.29,8.7768,07/28/2019 13:52:52
35.29,8.7768,07/28/2019 13:53:02
35.29,8.7768,07/28/2019 13:53:12
35.288,8.7768,07/28/2019 13:53:22
35.288,8.7768,07/28/2019 13:53:32
35.287,8.7768,07/28/2019 13:53:42
35.287,8.7768,07/28/2019 13:53:52
35.285,8.7766,07/28/2019 13:54:02
35.285,8.7768,07/28/2019 13:54:12
35.283,8.7768,07/28/2019 13:54:22
35.283,8.7768,07/28/2019 13:54:32
35.282,8.7768,07/28/2019 13:54:42
35.282,8.7768,07/28/2019 13:54:52
35.282,8.7768,07/28/2019 13:55:02
35.28,8.7766,07/28/2019 13:55:12
35.28,8.7768,07/28/2019 13:55:22
35.278,8.7768,07/28/2019 13:55:32
35.278,8.7766,07/28/2019 13:55:42
35.277,8.7768,07/28/2019 13:55:52
35.277,8.7768,07/28/2019 13:56:02
35.275,8.7768,07/28/2019 13:56:12
35.275,8.7766,07/28/2019 13:56:22
35.273,8.7768,07/28/2019 13:56:32
35.273,8.7768,07/28/2019 13:56:42
35.272,8.7766,07/28/2019 13:56:52
35.272,8.7768,07/28/2019 13:57:02
35.272,8.7768,07/28/2019 13:57:12
35.27,8.7768,07/28/2019 13:57:22
35.27,8.7766,07/28/2019 13:57:32
35.268,8.7768,07/28/2019 13:57:42
35.268,8.7766,07/28/2019 13:57:52
35.267,8.7768,07/28/2019 13:58:02
35.267,8.7768,07/28/2019 13:58:12
35.265,8.7768,07/28/2019 13:58:22
35.265,8.7768,07/28/2019 13:58:32
35.263,8.7768,07/28/2019 13:58:42
35.263,8.7768,07/28/2019 13:58:52
35.262,8.7768,07/28/2019 13:59:02
35.262,8.7768,07/28/2019 13:59:12
35.262,8.7768,07/28/2019 13:59:22
35.26,8.7766,07/28/2019 13:59:32
35.26,8.7766,07/28/2019 13:59:42
35.258,8.7766,07/28/2019 13:59:52
35.258,8.7766,07/28/2019 14:00:02
35.257,8.7766,07/28/2019 14:00:12
35.257,8.7768,07/28/2019 14:00:22
35.255,8.7768,07/28/2019 14:00:32
35.255,8.7768,07/28/2019 14:00:42
35.253,8.7768,07/28/2019 14:00:52
35.253,8.7768,07/28/2019 14:01:02
35.253,8.7766,07/28/2019 14:01:12
35.252,8.7768,07/28/2019 14:01:22
35.252,8.7768,07/28/2019 14:01:32
35.25,8.7766,07/28/2019 14:01:42
35.25,8.7766,07/28/2019 14:01:52
35.248,8.7768,07/28/2019 14:02:02
35.248,8.7766,07/28/2019 14:02:12
35.247,8.7766,07/28/2019 14:02:22
35.247,8.7766,07/28/2019 14:02:32
35.245,8.7766,07/28/2019 14:02:42
35.245,8.7768,07/28/2019 14:02:52
35.243,8.7768,07/28/2019 14:03:02
35.243,8.7766,07/28/2019 14:03:12
35.243,8.7766,07/28/2019 14:03:22
35.242,8.7768,07/28/2019 14:03:32
35.242,8.7768,07/28/2019 14:03:42
35.24,8.7768,07/28/2019 14:03:52
35.24,8.7766,07/28/2019 14:04:02
35.238,8.7768,07/28/2019 14:04:12
35.238,8.7766,07/28/2019 14:04:22
35.237,8.7768,07/28/2019 14:04:32
35.237,8.7768,07/28/2019 14:04:42
35.235,8.7768,07/28/2019 14:04:52
35.235,8.7766,07/28/2019 14:05:02
35.233,8.7768,07/28/2019 14:05:12
35.233,8.7768,07/28/2019 14:05:22
35.233,8.7766,07/28/2019 14:05:32
35.232,8.7766,07/28/2019 14:05:42
35.232,8.7768,07/28/2019 14:05:52
35.23,8.7766,07/28/2019 14:06:02
35.23,8.7768,07/28/2019 14:06:12
35.228,8.7768,07/28/2019 14:06:22
35.228,8.7766,07/28/2019 14:06:32
35.227,8.7766,07/28/2019 14:06:42
35.227,8.7768,07/28/2019 14:06:52
35.225,8.7768,07/28/2019 14:07:02
35.225,8.7766,07/28/2019 14:07:12
35.225,8.7768,07/28/2019 14:07:22
35.223,8.7766,07/28/2019 14:07:32
35.223,8.7766,07/28/2019 14:07:42
35.222,8.7766,07/28/2019 14:07:52
35.222,8.7766,07/28/2019 14:08:02
35.22,8.7766,07/28/2019 14:08:12
35.22,8.7768,07/28/2019 14:08:22
35.218,8.7766,07/28/2019 14:08:32
35.218,8.7768,07/28/2019 14:08:42
35.217,8.7766,07/28/2019 14:08:52
35.217,8.7766,07/28/2019 14:09:02
35.215,8.7766,07/28/2019 14:09:12
35.215,8.7766,07/28/2019 14:09:22
35.215,8.7766,07/28/2019 14:09:32
35.213,8.7768,07/28/2019 14:09:42
35.213,8.7766,07/28/2019 14:09:52
35.212,8.7766,07/28/2019 14:10:02
35.212,8.7768,07/28/2019 14:10:12
35.21,8.7766,07/28/2019 14:10:22
35.21,8.7766,07/28/2019 14:10:32
35.208,8.7766,07/28/2019 14:10:42
35.208,8.7766,07/28/2019 14:10:52
35.207,8.7766,07/28/2019 14:11:02
35.207,8.7766,07/28/2019 14:11:12
35.207,8.7766,07/28/2019 14:11:22
35.205,8.7766,07/28/2019 14:11:32
35.205,8.7768,07/28/2019 14:11:42
35.203,8.7768,07/28/2019 14:11:52
35.203,8.7766,07/28/2019 14:12:02
35.202,8.7766,07/28/2019 14:12:12
35.202,8.7766,07/28/2019 14:12:22
35.2,8.7766,07/28/2019 14:12:32
35.2,8.7766,07/28/2019 14:12:42
35.198,8.7766,07/28/2019 14:12:52
35.198,8.7766,07/28/2019 14:13:02
35.197,8.7766,07/28/2019 14:13:12
35.197,8.7766,07/28/2019 14:13:22
35.197,8.7766,07/28/2019 14:13:32
35.195,8.7766,07/28/2019 14:13:42
35.195,8.7764,07/28/2019 14:13:52
35.193,8.7766,07/28/2019 14:14:02
35.193,8.7766,07/28/2019 14:14:12
35.192,8.7766,07/28/2019 14:14:22
35.192,8.7768,07/28/2019 14:14:32
35.19,8.7768,07/28/2019 14:14:42
35.19,8.7768,07/28/2019 14:14:52
35.188,8.7768,07/28/2019 14:15:02
35.188,8.7768,07/28/2019 14:15:12
35.188,8.7768,07/28/2019 14:15:22
35.187,8.7768,07/28/2019 14:15:32
35.187,8.7768,07/28/2019 14:15:42
35.185,8.7768,07/28/2019 14:15:52
35.185,8.7768,07/28/2019 14:16:02
35.183,8.7768,07/28/2019 14:16:12
35.183,8.7768,07/28/2019 14:16:22
35.182,8.7768,07/28/2019 14:16:32
35.182,8.7768,07/28/2019 14:16:42
35.18,8.7768,07/28/2019 14:16:52
35.18,8.7768,07/28/2019 14:17:02
35.18,8.7768,07/28/2019 14:17:12
35.178,8.7768,07/28/2019 14:17:22
35.178,8.7768,07/28/2019 14:17:32
35.177,8.7768,07/28/2019 14:17:42
35.177,8.7768,07/28/2019 14:17:52
35.175,8.7768,07/28/2019 14:18:02
35.175,8.7768,07/28/2019 14:18:12
35.173,8.7768,07/28/2019 14:18:22
35.173,8.7768,07/28/2019 14:18:32
35.172,8.7768,07/28/2019 14:18:42
35.172,8.7768,07/28/2019 14:18:52
35.172,8.7768,07/28/2019 14:19:02
35.17,8.7768,07/28/2019 14:19:12
35.17,8.7768,07/28/2019 14:19:22
35.168,8.7768,07/28/2019 14:19:32
35.168,8.7768,07/28/2019 14:19:42
35.167,8.7768,07/28/2019 14:19:52
35.167,8.7768,07/28/2019 14:20:02
35.165,8.7768,07/28/2019 14:20:12
35.165,8.7768,07/28/2019 14:20:22
35.163,8.7768,07/28/2019 14:20:32
35.163,8.7768,07/28/2019 14:20:42
35.163,8.7768,07/28/2019 14:20:52
35.162,8.7768,07/28/2019 14:21:02
35.162,8.7768,07/28/2019 14:21:12
35.16,8.7768,07/28/2019 14:21:22
35.16,8.7768,07/28/2019 14:21:32
35.158,8.7768,07/28/2019 14:21:42
35.158,8.7768,07/28/2019 14:21:52
35.157,8.7768,07/28/2019 14:22:02
35.157,8.7768,07/28/2019 14:22:12
35.157,8.7768,07/28/2019 14:22:22
35.155,8.7768,07/28/2019 14:22:32
35.155,8.7768,07/28/2019 14:22:42
35.154,8.7768,07/28/2019 14:22:52
35.154,8.7768,07/28/2019 14:23:02
35.152,8.7768,07/28/2019 14:23:12
35.152,8.7768,07/28/2019 14:23:22
35.15,8.7768,07/28/2019 14:23:32
35.15,8.7768,07/28/2019 14:23:42
35.149,8.7768,07/28/2019 14:23:52
35.149,8.7768,07/28/2019 14:24:02
35.149,8.7768,07/28/2019 14:24:12
35.147,8.7768,07/28/2019 14:24:22
35.147,8.7768,07/28/2019 14:24:32
35.145,8.7768,07/28/2019 14:24:42
35.145,8.7766,07/28/2019 14:24:52
35.144,8.7768,07/28/2019 14:25:02
35.144,8.7768,07/28/2019 14:25:12
35.142,8.7768,07/28/2019 14:25:22
35.142,8.7768,07/28/2019 14:25:32
35.14,8.7768,07/28/2019 14:25:42
35.14,8.7768,07/28/2019 14:25:52
35.14,8.7768,07/28/2019 14:26:02
35.139,8.7768,07/28/2019 14:26:12
35.139,8.7768,07/28/2019 14:26:22
35.137,8.7768,07/28/2019 14:26:32
35.137,8.7768,07/28/2019 14:26:42
35.135,8.7768,07/28/2019 14:26:52
35.135,8.7768,07/28/2019 14:27:02
35.134,8.7768,07/28/2019 14:27:12
35.134,8.7768,07/28/2019 14:27:22
35.134,8.7768,07/28/2019 14:27:32
35.132,8.7768,07/28/2019 14:27:42
35.132,8.7768,07/28/2019 14:27:52
35.13,8.7768,07/28/2019 14:28:02
35.13,8.7768,07/28/2019 14:28:12
35.129,8.7768,07/28/2019 14:28:22
35.129,8.7768,07/28/2019 14:28:32
35.127,8.7768,07/28/2019 14:28:42
35.127,8.7768,07/28/2019 14:28:52
35.125,8.7768,07/28/2019 14:29:02
35.125,8.7768,07/28/2019 14:29:12
35.125,8.7768,07/28/2019 14:29:22
35.124,8.7768,07/28/2019 14:29:32
35.124,8.7768,07/28/2019 14:29:42
35.122,8.7768,07/28/2019 14:29:52
35.122,8.7768,07/28/2019 14:30:02
35.12,8.7768,07/28/2019 14:30:12
35.12,8.7766,07/28/2019 14:30:22
35.119,8.7768,07/28/2019 14:30:32
35.119,8.7768,07/28/2019 14:30:42
35.119,8.7768,07/28/2019 14:30:52
35.117,8.7768,07/28/2019 14:31:02
35.117,8.7768,07/28/2019 14:31:12
35.115,8.7768,07/28/2019 14:31:22
35.115,8.7768,07/28/2019 14:31:32
35.114,8.7768,07/28/2019 14:31:42
35.114,8.7768,07/28/2019 14:31:52
35.112,8.7768,07/28/2019 14:32:02
35.112,8.7768,07/28/2019 14:32:12
35.112,8.7768,07/28/2019 14:32:22
35.11,8.7768,07/28/2019 14:32:32
35.11,8.7766,07/28/2019 14:32:42
35.109,8.7768,07/28/2019 14:32:52
35.109,8.7768,07/28/2019 14:33:02
35.107,8.7768,07/28/2019 14:33:12
35.107,8.7768,07/28/2019 14:33:22
35.105,8.7766,07/28/2019 14:33:32
35.105,8.7768,07/28/2019 14:33:42
35.105,8.7766,07/28/2019 14:33:52
35.104,8.7768,07/28/2019 14:34:02
35.104,8.7768,07/28/2019 14:34:12
35.102,8.7768,07/28/2019 14:34:22
35.102,8.7768,07/28/2019 14:34:32
35.1,8.7768,07/28/2019 14:34:42
35.1,8.7768,07/28/2019 14:34:52
35.099,8.7766,07/28/2019 14:35:02
35.099,8.7766,07/28/2019 14:35:12
35.099,8.7768,07/28/2019 14:35:22
35.097,8.7768,07/28/2019 14:35:32
35.097,8.7766,07/28/2019 14:35:42
35.095,8.7766,07/28/2019 14:35:52
35.095,8.7766,07/28/2019 14:36:02
35.094,8.7766,07/28/2019 14:36:12
35.094,8.7768,07/28/2019 14:36:22
35.092,8.7768,07/28/2019 14:36:32
35.092,8.7766,07/28/2019 14:36:42
35.092,8.7766,07/28/2019 14:36:52
35.09,8.7768,07/28/2019 14:37:02
35.09,8.7766,07/28/2019 14:37:12
35.089,8.7768,07/28/2019 14:37:22
35.089,8.7768,07/28/2019 14:37:32
35.087,8.7766,07/28/2019 14:37:42
35.087,8.7766,07/28/2019 14:37:52
35.085,8.7768,07/28/2019 14:38:02
35.085,8.7766,07/28/2019 14:38:12
35.085,8.7766,07/28/2019 14:38:22
35.084,8.7768,07/28/2019 14:38:32
35.084,8.7768,07/28/2019 14:38:42
35.082,8.7766,07/28/2019 14:38:52
35.082,8.7768,07/28/2019 14:39:02
35.08,8.7768,07/28/2019 14:39:12
35.08,8.7768,07/28/2019 14:39:22
35.08,8.7768,07/28/2019 14:39:32
35.079,8.7768,07/28/2019 14:39:42
35.079,8.7766,07/28/2019 14:39:52
35.077,8.7766,07/28/2019 14:40:02
35.077,8.7768,07/28/2019 14:40:12
35.075,8.7766,07/28/2019 14:40:22
35.075,8.7768,07/28/2019 14:40:32
35.075,8.7768,07/28/2019 14:40:42
35.074,8.7766,07/28/2019 14:40:52
35.074,8.7768,07/28/2019 14:41:02
35.072,8.7766,07/28/2019 14:41:12
35.072,8.7768,07/28/2019 14:41:22
35.07,8.7766,07/28/2019 14:41:32
35.07,8.7766,07/28/2019 14:41:42
35.069,8.7766,07/28/2019 14:41:52
35.069,8.7766,07/28/2019 14:42:02
35.069,8.7766,07/28/2019 14:42:12
35.067,8.7766,07/28/2019 14:42:22
35.067,8.7766,07/28/2019 14:42:32
35.065,8.7768,07/28/2019 14:42:42
35.065,8.7766,07/28/2019 14:42:52
35.064,8.7768,07/28/2019 14:43:02
35.064,8.7766,07/28/2019 14:43:12
35.064,8.7766,07/28/2019 14:43:22
35.062,8.7768,07/28/2019 14:43:32
35.062,8.7766,07/28/2019 14:43:42
35.06,8.7766,07/28/2019 14:43:52
35.06,8.7766,07/28/2019 14:44:02
35.059,8.7766,07/28/2019 14:44:12
35.059,8.7766,07/28/2019 14:44:22
35.059,8.7766,07/28/2019 14:44:32
35.057,8.7766,07/28/2019 14:44:42
35.057,8.7768,07/28/2019 14:44:52
35.055,8.7766,07/28/2019 14:45:02
35.055,8.7766,07/28/2019 14:45:12
35.054,8.7766,07/28/2019 14:45:22
35.054,8.7766,07/28/2019 14:45:32
35.054,8.7766,07/28/2019 14:45:42
35.052,8.7766,07/28/2019 14:45:52
35.052,8.7766,07/28/2019 14:46:02
35.05,8.7766,07/28/2019 14:46:12
35.05,8.7766,07/28/2019 14:46:22
35.049,8.7766,07/28/2019 14:46:32
35.049,8.7768,07/28/2019 14:46:42
35.049,8.7768,07/28/2019 14:46:52
35.047,8.7766,07/28/2019 14:47:02
35.047,8.7768,07/28/2019 14:47:12
35.045,8.7768,07/28/2019 14:47:22
35.045,8.7766,07/28/2019 14:47:32
35.044,8.7766,07/28/2019 14:47:42
35.044,8.7766,07/28/2019 14:47:52
35.044,8.7766,07/28/2019 14:48:02
35.042,8.7766,07/28/2019 14:48:12
35.042,8.7766,07/28/2019 14:48:22
35.04,8.7766,07/28/2019 14:48:32
35.04,8.7766,07/28/2019 14:48:42
35.039,8.7766,07/28/2019 14:48:52
35.039,8.7764,07/28/2019 14:49:02
35.039,8.7768,07/28/2019 14:49:12
35.037,8.7766,07/28/2019 14:49:22
35.037,8.7766,07/28/2019 14:49:32
35.035,8.7766,07/28/2019 14:49:42
35.035,8.7766,07/28/2019 14:49:52
35.034,8.7766,07/28/2019 14:50:02
35.034,8.7766,07/28/2019 14:50:12
35.034,8.7766,07/28/2019 14:50:22
35.032,8.7766,07/28/2019 14:50:32
35.032,8.7766,07/28/2019 14:50:42
35.03,8.7766,07/28/2019 14:50:52
35.03,8.7768,07/28/2019 14:51:02
35.029,8.7766,07/28/2019 14:51:12
35.029,8.7766,07/28/2019 14:51:22
35.029,8.7766,07/28/2019 14:51:32
35.027,8.7766,07/28/2019 14:51:42
35.027,8.7766,07/28/2019 14:51:52
35.026,8.7766,07/28/2019 14:52:02
35.026,8.7764,07/28/2019 14:52:12
35.026,8.7766,07/28/2019 14:52:22
35.024,8.7766,07/28/2019 14:52:32
35.024,8.7766,07/28/2019 14:52:42
35.022,8.7766,07/28/2019 14:52:52
35.022,8.7766,07/28/2019 14:53:02
35.021,8.7763,07/28/2019 14:53:12
35.021,8.7766,07/28/2019 14:53:22
35.021,8.7766,07/28/2019 14:53:32
35.019,8.7766,07/28/2019 14:53:42
35.019,8.7766,07/28/2019 14:53:52
35.017,8.7766,07/28/2019 14:54:02
35.017,8.7766,07/28/2019 14:54:12
35.017,8.7766,07/28/2019 14:54:22
35.016,8.7766,07/28/2019 14:54:32
35.016,8.7766,07/28/2019 14:54:42
35.014,8.7766,07/28/2019 14:54:52
35.014,8.7766,07/28/2019 14:55:02
35.012,8.7764,07/28/2019 14:55:12
35.012,8.7764,07/28/2019 14:55:22
35.012,8.7764,07/28/2019 14:55:32
35.011,8.7764,07/28/2019 14:55:42
35.011,8.7766,07/28/2019 14:55:52
35.009,8.7766,07/28/2019 14:56:02
35.009,8.7764,07/28/2019 14:56:12
35.009,8.7764,07/28/2019 14:56:22
35.007,8.7766,07/28/2019 14:56:32
35.007,8.7764,07/28/2019 14:56:42
35.006,8.7766,07/28/2019 14:56:52
35.006,8.7766,07/28/2019 14:57:02
35.004,8.7764,07/28/2019 14:57:12
35.004,8.7764,07/28/2019 14:57:22
35.004,8.7764,07/28/2019 14:57:32
35.002,8.7764,07/28/2019 14:57:42
35.002,8.7766,07/28/2019 14:57:52
35.001,8.7764,07/28/2019 14:58:02
35.001,8.7766,07/28/2019 14:58:12
35.001,8.7764,07/28/2019 14:58:22
34.999,8.7764,07/28/2019 14:58:32
34.999,8.7764,07/28/2019 14:58:42
34.997,8.7764,07/28/2019 14:58:52
34.997,8.7764,07/28/2019 14:59:02
34.996,8.7766,07/28/2019 14:59:12
34.996,8.7766,07/28/2019 14:59:22
34.996,8.7766,07/28/2019 14:59:32
34.994,8.7764,07/28/2019 14:59:42
34.994,8.7764,07/28/2019 14:59:52
34.992,8.7764,07/28/2019 15:00:02
34.992,8.7764,07/28/2019 15:00:12
34.992,8.7764,07/28/2019 15:00:22
34.991,8.7764,07/28/2019 15:00:32
34.991,8.7764,07/28/2019 15:00:42
34.989,8.7764,07/28/2019 15:00:52
34.989,8.7764,07/28/2019 15:01:02
34.989,8.7764,07/28/2019 15:01:12
34.987,8.7764,07/28/2019 15:01:22
34.987,8.7764,07/28/2019 15:01:32
34.986,8.7764,07/28/2019 15:01:42
34.986,8.7761,07/28/2019 15:01:52
34.986,8.7764,07/28/2019 15:02:02
34.984,8.7764,07/28/2019 15:02:12
34.984,8.7764,07/28/2019 15:02:22
34.982,8.7764,07/28/2019 15:02:32
34.982,8.7766,07/28/2019 15:02:42
34.982,8.7766,07/28/2019 15:02:52
34.981,8.7766,07/28/2019 15:03:02
34.981,8.7768,07/28/2019 15:03:12
34.979,8.7766,07/28/2019 15:03:22
34.979,8.7766,07/28/2019 15:03:32
34.977,8.7768,07/28/2019 15:03:42
34.977,8.7766,07/28/2019 15:03:52
34.977,8.7766,07/28/2019 15:04:02
34.976,8.7766,07/28/2019 15:04:12
34.976,8.7768,07/28/2019 15:04:22
34.974,8.7766,07/28/2019 15:04:32
34.974,8.7766,07/28/2019 15:04:42
34.974,8.7768,07/28/2019 15:04:52
34.972,8.7766,07/28/2019 15:05:02
34.972,8.7766,07/28/2019 15:05:12
34.971,8.7764,07/28/2019 15:05:22
34.971,8.7766,07/28/2019 15:05:32
34.971,8.7768,07/28/2019 15:05:42
34.969,8.7766,07/28/2019 15:05:52
34.969,8.7766,07/28/2019 15:06:02
34.967,8.7768,07/28/2019 15:06:12
34.967,8.7766,07/28/2019 15:06:22
34.967,8.7766,07/28/2019 15:06:32
34.966,8.7766,07/28/2019 15:06:42
34.966,8.7766,07/28/2019 15:06:52
34.964,8.7766,07/28/2019 15:07:02
34.964,8.7766,07/28/2019 15:07:12
34.964,8.7766,07/28/2019 15:07:22
34.962,8.7766,07/28/2019 15:07:32
34.962,8.7766,07/28/2019 15:07:42
34.962,8.7768,07/28/2019 15:07:52
34.961,8.7766,07/28/2019 15:08:02
34.961,8.7766,07/28/2019 15:08:12
34.959,8.7766,07/28/2019 15:08:22
34.959,8.7766,07/28/2019 15:08:32
34.959,8.7766,07/28/2019 15:08:42
34.957,8.7766,07/28/2019 15:08:52
34.957,8.7768,07/28/2019 15:09:02
34.956,8.7766,07/28/2019 15:09:12
34.956,8.7768,07/28/2019 15:09:22
34.956,8.7766,07/28/2019 15:09:32
34.954,8.7766,07/28/2019 15:09:42
34.954,8.7768,07/28/2019 15:09:52
34.952,8.7766,07/28/2019 15:10:02
34.952,8.7766,07/28/2019 15:10:12
34.952,8.7764,07/28/2019 15:10:22
34.951,8.7764,07/28/2019 15:10:32
34.951,8.7766,07/28/2019 15:10:42
34.951,8.7766,07/28/2019 15:10:52
34.949,8.7766,07/28/2019 15:11:02
34.949,8.7766,07/28/2019 15:11:12
34.947,8.7768,07/28/2019 15:11:22
34.947,8.7766,07/28/2019 15:11:32
34.947,8.7766,07/28/2019 15:11:42
34.946,8.7766,07/28/2019 15:11:52
34.946,8.7766,07/28/2019 15:12:02
34.944,8.7766,07/28/2019 15:12:12
34.944,8.7766,07/28/2019 15:12:22
34.944,8.7768,07/28/2019 15:12:32
34.943,8.7764,07/28/2019 15:12:42
34.943,8.7766,07/28/2019 15:12:52
34.941,8.7766,07/28/2019 15:13:02
34.941,8.7766,07/28/2019 15:13:12
34.941,8.7764,07/28/2019 15:13:22
34.939,8.7766,07/28/2019 15:13:32
34.939,8.7764,07/28/2019 15:13:42
34.939,8.7766,07/28/2019 15:13:52
34.938,8.7766,07/28/2019 15:14:02
34.938,8.7764,07/28/2019 15:14:12
34.936,8.7766,07/28/2019 15:14:22
34.936,8.7766,07/28/2019 15:14:32
34.936,8.7766,07/28/2019 15:14:42
34.934,8.7768,07/28/2019 15:14:52
34.934,8.7764,07/28/2019 15:15:02
34.933,8.7766,07/28/2019 15:15:12
34.933,8.7766,07/28/2019 15:15:22
34.933,8.7766,07/28/2019 15:15:32
34.931,8.7766,07/28/2019 15:15:42
34.931,8.7764,07/28/2019 15:15:52
34.931,8.7764,07/28/2019 15:16:02
34.929,8.7766,07/28/2019 15:16:12
34.929,8.7764,07/28/2019 15:16:22
34.929,8.7766,07/28/2019 15:16:32
34.928,8.7766,07/28/2019 15:16:42
34.928,8.7766,07/28/2019 15:16:52
34.926,8.7766,07/28/2019 15:17:02
34.926,8.7766,07/28/2019 15:17:12
34.926,8.7766,07/28/2019 15:17:22
34.924,8.7764,07/28/2019 15:17:32
34.924,8.7766,07/28/2019 15:17:42
34.924,8.7766,07/28/2019 15:17:52
34.923,8.7766,07/28/2019 15:18:02
34.923,8.7766,07/28/2019 15:18:12
34.921,8.7766,07/28/2019 15:18:22
34.921,8.7766,07/28/2019 15:18:32
34.921,8.7766,07/28/2019 15:18:42
34.919,8.7766,07/28/2019 15:18:52
34.919,8.7766,07/28/2019 15:19:02
34.918,8.7766,07/28/2019 15:19:12
34.918,8.7766,07/28/2019 15:19:22
34.918,8.7764,07/28/2019 15:19:32
34.916,8.7766,07/28/2019 15:19:42
34.916,8.7764,07/28/2019 15:19:52
34.916,8.7764,07/28/2019 15:20:02
34.914,8.7766,07/28/2019 15:20:12
34.914,8.7764,07/28/2019 15:20:22
34.914,8.7766,07/28/2019 15:20:32
34.913,8.7766,07/28/2019 15:20:42
34.913,8.7766,07/28/2019 15:20:52
34.911,8.7764,07/28/2019 15:21:02
34.911,8.7766,07/28/2019 15:21:12
34.911,8.7764,07/28/2019 15:21:22
34.909,8.7766,07/28/2019 15:21:32
34.909,8.7764,07/28/2019 15:21:42
34.909,8.7766,07/28/2019 15:21:52
34.908,8.7764,07/28/2019 15:22:02
34.908,8.7764,07/28/2019 15:22:12
34.906,8.7766,07/28/2019 15:22:22
34.906,8.7764,07/28/2019 15:22:32
34.906,8.7766,07/28/2019 15:22:42
34.904,8.7764,07/28/2019 15:22:52
34.904,8.7763,07/28/2019 15:23:02
34.904,8.7764,07/28/2019 15:23:12
34.903,8.7764,07/28/2019 15:23:22
34.903,8.7766,07/28/2019 15:23:32
34.903,8.7764,07/28/2019 15:23:42
34.901,8.7764,07/28/2019 15:23:52
34.901,8.7766,07/28/2019 15:24:02
34.899,8.7764,07/28/2019 15:24:12
34.899,8.7764,07/28/2019 15:24:22
34.899,8.7764,07/28/2019 15:24:32
34.898,8.7764,07/28/2019 15:24:42
34.898,8.7764,07/28/2019 15:24:52
34.898,8.7766,07/28/2019 15:25:02
34.896,8.7764,07/28/2019 15:25:12
34.896,8.7764,07/28/2019 15:25:22
34.896,8.7766,07/28/2019 15:25:32
34.894,8.7763,07/28/2019 15:25:42
34.894,8.7766,07/28/2019 15:25:52
34.894,8.7764,07/28/2019 15:26:02
34.893,8.7766,07/28/2019 15:26:12
34.893,8.7763,07/28/2019 15:26:22
34.891,8.7763,07/28/2019 15:26:32
34.891,8.7764,07/28/2019 15:26:42
34.891,8.7764,07/28/2019 15:26:52
34.889,8.7764,07/28/2019 15:27:02
34.889,8.7764,07/28/2019 15:27:12
34.889,8.7766,07/28/2019 15:27:22
34.888,8.7764,07/28/2019 15:27:32
34.888,8.7764,07/28/2019 15:27:42
34.888,8.7766,07/28/2019 15:27:52
34.886,8.7764,07/28/2019 15:28:02
34.886,8.7764,07/28/2019 15:28:12
34.886,8.7764,07/28/2019 15:28:22
34.884,8.7764,07/28/2019 15:28:32
34.884,8.7764,07/28/2019 15:28:42
34.884,8.7763,07/28/2019 15:28:52
34.883,8.7763,07/28/2019 15:29:02
34.883,8.7764,07/28/2019 15:29:12
34.883,8.7764,07/28/2019 15:29:22
34.881,8.7764,07/28/2019 15:29:32
34.881,8.7764,07/28/2019 15:29:42
34.879,8.7763,07/28/2019 15:29:52
34.879,8.7764,07/28/2019 15:30:02
34.879,8.7764,07/28/2019 15:30:12
34.878,8.7764,07/28/2019 15:30:22
34.878,8.7764,07/28/2019 15:30:32
34.878,8.7764,07/28/2019 15:30:42
34.876,8.7764,07/28/2019 15:30:52
34.876,8.7764,07/28/2019 15:31:02
34.876,8.7763,07/28/2019 15:31:12
34.875,8.7764,07/28/2019 15:31:22
34.875,8.7764,07/28/2019 15:31:32
34.875,8.7764,07/28/2019 15:31:42
34.873,8.7764,07/28/2019 15:31:52
34.873,8.7764,07/28/2019 15:32:02
34.873,8.7764,07/28/2019 15:32:12
34.871,8.7763,07/28/2019 15:32:22
34.871,8.7764,07/28/2019 15:32:32
34.871,8.7763,07/28/2019 15:32:42
34.87,8.7764,07/28/2019 15:32:52
34.87,8.7763,07/28/2019 15:33:02
34.87,8.7763,07/28/2019 15:33:12
34.868,8.7763,07/28/2019 15:33:22
34.868,8.7763,07/28/2019 15:33:32
34.868,8.7764,07/28/2019 15:33:42
34.866,8.7764,07/28/2019 15:33:52
34.866,8.7763,07/28/2019 15:34:02
34.865,8.7763,07/28/2019 15:34:12
34.865,8.7763,07/28/2019 15:34:22
34.865,8.7763,07/28/2019 15:34:32
34.863,8.7763,07/28/2019 15:34:42
34.863,8.7763,07/28/2019 15:34:52
34.863,8.7764,07/28/2019 15:35:02
34.861,8.7764,07/28/2019 15:35:12
34.861,8.7761,07/28/2019 15:35:22
34.861,8.7763,07/28/2019 15:35:32
34.86,8.7761,07/28/2019 15:35:42
34.86,8.7763,07/28/2019 15:35:52
34.86,8.7761,07/28/2019 15:36:02
34.858,8.7763,07/28/2019 15:36:12
34.858,8.7763,07/28/2019 15:36:22
34.858,8.7761,07/28/2019 15:36:32
34.858,8.7761,07/28/2019 15:36:42
34.856,8.7761,07/28/2019 15:36:52
34.856,8.7763,07/28/2019 15:37:02
34.855,8.7764,07/28/2019 15:37:12
34.855,8.7763,07/28/2019 15:37:22
34.855,8.7763,07/28/2019 15:37:32
34.853,8.7763,07/28/2019 15:37:42
34.853,8.7763,07/28/2019 15:37:52
34.853,8.7761,07/28/2019 15:38:02
34.851,8.7764,07/28/2019 15:38:12
34.851,8.7761,07/28/2019 15:38:22
34.851,8.7761,07/28/2019 15:38:32
34.851,8.7761,07/28/2019 15:38:42
34.85,8.7761,07/28/2019 15:38:52
34.85,8.7761,07/28/2019 15:39:02
34.85,8.7761,07/28/2019 15:39:12
34.848,8.7761,07/28/2019 15:39:22
34.848,8.7761,07/28/2019 15:39:32
34.848,8.7763,07/28/2019 15:39:42
34.846,8.7761,07/28/2019 15:39:52
34.846,8.7761,07/28/2019 15:40:02
34.846,8.7761,07/28/2019 15:40:12
34.845,8.7761,07/28/2019 15:40:22
34.845,8.7761,07/28/2019 15:40:32
34.845,8.7761,07/28/2019 15:40:42
34.843,8.7761,07/28/2019 15:40:52
34.843,8.7759,07/28/2019 15:41:02
34.843,8.7761,07/28/2019 15:41:12
34.841,8.7761,07/28/2019 15:41:22
34.841,8.7763,07/28/2019 15:41:32
34.841,8.7759,07/28/2019 15:41:42
34.84,8.7761,07/28/2019 15:41:52
34.84,8.7761,07/28/2019 15:42:02
34.84,8.7761,07/28/2019 15:42:12
34.838,8.7761,07/28/2019 15:42:22
34.838,8.7759,07/28/2019 15:42:32
34.838,8.7761,07/28/2019 15:42:42
34.838,8.7761,07/28/2019 15:42:52
34.836,8.7761,07/28/2019 15:43:02
34.836,8.7761,07/28/2019 15:43:12
34.836,8.7761,07/28/2019 15:43:22
34.835,8.7761,07/28/2019 15:43:32
34.835,8.7761,07/28/2019 15:43:42
34.835,8.7759,07/28/2019 15:43:52
34.833,8.7759,07/28/2019 15:44:02
34.833,8.7759,07/28/2019 15:44:12
34.833,8.7759,07/28/2019 15:44:22
34.831,8.7759,07/28/2019 15:44:32
34.831,8.7761,07/28/2019 15:44:42
34.831,8.7759,07/28/2019 15:44:52
34.83,8.7759,07/28/2019 15:45:02
34.83,8.7759,07/28/2019 15:45:12
34.83,8.7759,07/28/2019 15:45:22
34.828,8.7759,07/28/2019 15:45:32
34.828,8.7761,07/28/2019 15:45:42
34.828,8.7759,07/28/2019 15:45:52
34.828,8.7761,07/28/2019 15:46:02
34.826,8.7759,07/28/2019 15:46:12
34.826,8.7759,07/28/2019 15:46:22
34.826,8.7759,07/28/2019 15:46:32
34.825,8.7763,07/28/2019 15:46:42
34.825,8.7761,07/28/2019 15:46:52
34.825,8.7759,07/28/2019 15:47:02
34.823,8.7761,07/28/2019 15:47:12
34.823,8.7758,07/28/2019 15:47:22
34.823,8.7761,07/28/2019 15:47:32
34.821,8.7758,07/28/2019 15:47:42
34.821,8.7759,07/28/2019 15:47:52
34.821,8.7758,07/28/2019 15:48:02
34.821,8.7759,07/28/2019 15:48:12
34.82,8.7759,07/28/2019 15:48:22
34.82,8.7758,07/28/2019 15:48:32
34.82,8.7759,07/28/2019 15:48:42
34.818,8.7759,07/28/2019 15:48:52
34.818,8.7759,07/28/2019 15:49:02
34.818,8.7761,07/28/2019 15:49:12
34.817,8.7764,07/28/2019 15:49:22
34.817,8.7763,07/28/2019 15:49:32
34.817,8.7764,07/28/2019 15:49:42
34.817,8.7763,07/28/2019 15:49:52
34.815,8.7763,07/28/2019 15:50:02
34.815,8.7763,07/28/2019 15:50:12
34.815,8.7763,07/28/2019 15:50:22
34.813,8.7763,07/28/2019 15:50:32
34.813,8.7764,07/28/2019 15:50:42
34.813,8.7764,07/28/2019 15:50:52
34.812,8.7764,07/28/2019 15:51:02
34.812,8.7763,07/28/2019 15:51:12
34.812,8.7763,07/28/2019 15:51:22
34.812,8.7763,07/28/2019 15:51:32
34.81,8.7763,07/28/2019 15:51:42
34.81,8.7763,07/28/2019 15:51:52
34.81,8.7763,07/28/2019 15:52:02
34.808,8.7764,07/28/2019 15:52:12
34.808,8.7761,07/28/2019 15:52:22
34.808,8.7761,07/28/2019 15:52:32
34.807,8.7763,07/28/2019 15:52:42
34.807,8.7764,07/28/2019 15:52:52
34.807,8.7763,07/28/2019 15:53:02
34.807,8.7763,07/28/2019 15:53:12
34.805,8.7761,07/28/2019 15:53:22
34.805,8.7763,07/28/2019 15:53:32
34.805,8.7764,07/28/2019 15:53:42
34.803,8.7763,07/28/2019 15:53:52
34.803,8.7764,07/28/2019 15:54:02
34.803,8.7763,07/28/2019 15:54:12
34.803,8.7761,07/28/2019 15:54:22
34.802,8.7763,07/28/2019 15:54:32
34.802,8.7763,07/28/2019 15:54:42
34.802,8.7763,07/28/2019 15:54:52
34.8,8.7763,07/28/2019 15:55:02
34.8,8.7763,07/28/2019 15:55:12
34.8,8.7763,07/28/2019 15:55:22
34.8,8.7763,07/28/2019 15:55:32
34.798,8.7763,07/28/2019 15:55:42
34.798,8.7763,07/28/2019 15:55:52
34.798,8.7764,07/28/2019 15:56:02
34.797,8.7761,07/28/2019 15:56:12
34.797,8.7764,07/28/2019 15:56:22
34.797,8.7763,07/28/2019 15:56:32
34.797,8.7761,07/28/2019 15:56:42
34.795,8.7761,07/28/2019 15:56:52
34.795,8.7763,07/28/2019 15:57:02
34.795,8.7764,07/28/2019 15:57:12
34.793,8.7763,07/28/2019 15:57:22
34.793,8.7761,07/28/2019 15:57:32
34.793,8.7763,07/28/2019 15:57:42
34.793,8.7763,07/28/2019 15:57:52
34.792,8.7763,07/28/2019 15:58:02
34.792,8.7763,07/28/2019 15:58:12
34.792,8.7763,07/28/2019 15:58:22
34.79,8.7763,07/28/2019 15:58:32
34.79,8.7763,07/28/2019 15:58:42
34.79,8.7763,07/28/2019 15:58:52
34.79,8.7761,07/28/2019 15:59:02
34.788,8.7763,07/28/2019 15:59:12
34.788,8.7763,07/28/2019 15:59:22
34.788,8.7763,07/28/2019 15:59:32
34.788,8.7763,07/28/2019 15:59:42
34.787,8.7763,07/28/2019 15:59:52
34.787,8.7764,07/28/2019 16:00:02
34.787,8.7763,07/28/2019 16:00:12
34.785,8.7763,07/28/2019 16:00:22
34.785,8.7761,07/28/2019 16:00:32
34.785,8.7763,07/28/2019 16:00:42
34.785,8.7761,07/28/2019 16:00:52
34.783,8.7761,07/28/2019 16:01:02
34.783,8.7761,07/28/2019 16:01:12
34.783,8.7763,07/28/2019 16:01:22
34.783,8.7763,07/28/2019 16:01:32
34.782,8.7761,07/28/2019 16:01:42
34.782,8.7763,07/28/2019 16:01:52
34.782,8.7761,07/28/2019 16:02:02
34.78,8.7764,07/28/2019 16:02:12
34.78,8.7761,07/28/2019 16:02:22
34.78,8.7761,07/28/2019 16:02:32
34.78,8.7763,07/28/2019 16:02:42
34.778,8.7761,07/28/2019 16:02:52
34.778,8.7761,07/28/2019 16:03:02
34.778,8.7761,07/28/2019 16:03:12
34.778,8.7763,07/28/2019 16:03:22
34.777,8.7761,07/28/2019 16:03:32
34.777,8.7761,07/28/2019 16:03:42
34.777,8.7761,07/28/2019 16:03:52
34.777,8.7763,07/28/2019 16:04:02
34.775,8.7761,07/28/2019 16:04:12
34.775,8.7761,07/28/2019 16:04:22
34.775,8.7761,07/28/2019 16:04:32
34.773,8.7759,07/28/2019 16:04:42
34.773,8.7763,07/28/2019 16:04:52
34.773,8.7759,07/28/2019 16:05:02
34.773,8.7758,07/28/2019 16:05:12
34.772,8.7759,07/28/2019 16:05:22
34.772,8.7759,07/28/2019 16:05:32
34.772,8.7761,07/28/2019 16:05:42
34.772,8.7761,07/28/2019 16:05:52
34.77,8.7761,07/28/2019 16:06:02
34.77,8.7759,07/28/2019 16:06:12
34.77,8.7761,07/28/2019 16:06:22
34.77,8.7759,07/28/2019 16:06:32
34.768,8.7761,07/28/2019 16:06:42
34.768,8.7758,07/28/2019 16:06:52
34.768,8.7763,07/28/2019 16:07:02
34.768,8.7759,07/28/2019 16:07:12
34.767,8.7759,07/28/2019 16:07:22
34.767,8.7759,07/28/2019 16:07:32
34.767,8.7761,07/28/2019 16:07:42
34.767,8.7759,07/28/2019 16:07:52
34.765,8.7759,07/28/2019 16:08:02
34.765,8.7761,07/28/2019 16:08:12
34.765,8.7759,07/28/2019 16:08:22
34.765,8.7759,07/28/2019 16:08:32
34.764,8.7759,07/28/2019 16:08:42
34.764,8.7759,07/28/2019 16:08:52
34.764,8.7761,07/28/2019 16:09:02
34.764,8.7759,07/28/2019 16:09:12
34.762,8.7759,07/28/2019 16:09:22
34.762,8.7759,07/28/2019 16:09:32
34.762,8.7759,07/28/2019 16:09:42
34.762,8.7759,07/28/2019 16:09:52
34.76,8.7759,07/28/2019 16:10:02
34.76,8.7761,07/28/2019 16:10:12
34.76,8.7761,07/28/2019 16:10:22
34.76,8.7759,07/28/2019 16:10:32
34.759,8.7758,07/28/2019 16:10:42
34.759,8.7759,07/28/2019 16:10:52
34.759,8.7758,07/28/2019 16:11:02
34.759,8.7759,07/28/2019 16:11:12
34.757,8.7759,07/28/2019 16:11:22
34.757,8.7759,07/28/2019 16:11:32
34.757,8.7758,07/28/2019 16:11:42
34.757,8.7758,07/28/2019 16:11:52
34.755,8.7758,07/28/2019 16:12:02
34.755,8.7756,07/28/2019 16:12:12
34.755,8.7758,07/28/2019 16:12:22
34.755,8.7758,07/28/2019 16:12:32
34.754,8.7758,07/28/2019 16:12:42
34.754,8.7754,07/28/2019 16:12:52
34.754,8.7758,07/28/2019 16:13:02
34.754,8.7759,07/28/2019 16:13:12
34.754,8.7759,07/28/2019 16:13:22
34.752,8.7759,07/28/2019 16:13:32
34.752,8.7758,07/28/2019 16:13:42
34.752,8.7759,07/28/2019 16:13:52
34.752,8.7756,07/28/2019 16:14:02
34.75,8.7758,07/28/2019 16:14:12
34.75,8.7758,07/28/2019 16:14:22
34.75,8.7756,07/28/2019 16:14:32
34.75,8.7756,07/28/2019 16:14:42
34.749,8.7758,07/28/2019 16:14:52
34.749,8.7759,07/28/2019 16:15:02
34.749,8.7758,07/28/2019 16:15:12
34.749,8.7758,07/28/2019 16:15:22
34.747,8.7756,07/28/2019 16:15:32
34.747,8.7756,07/28/2019 16:15:42
34.747,8.7756,07/28/2019 16:15:52
34.747,8.7758,07/28/2019 16:16:02
34.747,8.7759,07/28/2019 16:16:12
34.745,8.7756,07/28/2019 16:16:22
34.745,8.7758,07/28/2019 16:16:32
34.745,8.7756,07/28/2019 16:16:42
34.745,8.7758,07/28/2019 16:16:52
34.744,8.7758,07/28/2019 16:17:02
34.744,8.7758,07/28/2019 16:17:12
34.744,8.7756,07/28/2019 16:17:22
34.744,8.7756,07/28/2019 16:17:32
34.744,8.7754,07/28/2019 16:17:42
34.742,8.7758,07/28/2019 16:17:52
34.742,8.7758,07/28/2019 16:18:02
34.742,8.7758,07/28/2019 16:18:12
34.742,8.7758,07/28/2019 16:18:22
34.74,8.7758,07/28/2019 16:18:32
34.74,8.7756,07/28/2019 16:18:42
34.74,8.7758,07/28/2019 16:18:52
34.74,8.7756,07/28/2019 16:19:02
34.74,8.7756,07/28/2019 16:19:12
34.739,8.7754,07/28/2019 16:19:22
34.739,8.7758,07/28/2019 16:19:32
34.739,8.7756,07/28/2019 16:19:42
34.739,8.7754,07/28/2019 16:19:52
34.737,8.7754,07/28/2019 16:20:02
34.737,8.7753,07/28/2019 16:20:12
34.737,8.7753,07/28/2019 16:20:22
34.737,8.7753,07/28/2019 16:20:32
34.737,8.7754,07/28/2019 16:20:42
34.735,8.7754,07/28/2019 16:20:52
34.735,8.7754,07/28/2019 16:21:02
34.735,8.7754,07/28/2019 16:21:12
34.735,8.7756,07/28/2019 16:21:22
34.735,8.7754,07/28/2019 16:21:32
34.734,8.7754,07/28/2019 16:21:42
34.734,8.7753,07/28/2019 16:21:52
34.734,8.7754,07/28/2019 16:22:02
34.734,8.7753,07/28/2019 16:22:12
34.734,8.7754,07/28/2019 16:22:22
34.732,8.7754,07/28/2019 16:22:32
34.732,8.7753,07/28/2019 16:22:42
34.732,8.7753,07/28/2019 16:22:52
34.732,8.7756,07/28/2019 16:23:02
34.73,8.7758,07/28/2019 16:23:12
34.73,8.7758,07/28/2019 16:23:22
34.73,8.7758,07/28/2019 16:23:32
34.73,8.7758,07/28/2019 16:23:42
34.73,8.7756,07/28/2019 16:23:52
34.729,8.7758,07/28/2019 16:24:02
34.729,8.7759,07/28/2019 16:24:12
34.729,8.7758,07/28/2019 16:24:22
34.729,8.7759,07/28/2019 16:24:32
34.729,8.7756,07/28/2019 16:24:42
34.727,8.7758,07/28/2019 16:24:52
34.727,8.7758,07/28/2019 16:25:02
34.727,8.7756,07/28/2019 16:25:12
34.727,8.7754,07/28/2019 16:25:22
34.727,8.7754,07/28/2019 16:25:32
34.725,8.7758,07/28/2019 16:25:42
34.725,8.7758,07/28/2019 16:25:52
34.725,8.7758,07/28/2019 16:26:02
34.725,8.7756,07/28/2019 16:26:12
34.725,8.7756,07/28/2019 16:26:22
34.724,8.7758,07/28/2019 16:26:32
34.724,8.7754,07/28/2019 16:26:42
34.724,8.7758,07/28/2019 16:26:52
34.724,8.7759,07/28/2019 16:27:02
34.724,8.7759,07/28/2019 16:27:12
34.722,8.7761,07/28/2019 16:27:22
34.722,8.7759,07/28/2019 16:27:32
34.722,8.7759,07/28/2019 16:27:42
34.722,8.7759,07/28/2019 16:27:52
34.722,8.7761,07/28/2019 16:28:02
34.72,8.7758,07/28/2019 16:28:12
34.72,8.7759,07/28/2019 16:28:22
34.72,8.7759,07/28/2019 16:28:32
34.72,8.7759,07/28/2019 16:28:42
34.72,8.7759,07/28/2019 16:28:52
34.72,8.7761,07/28/2019 16:29:02
34.719,8.7761,07/28/2019 16:29:12
34.719,8.7761,07/28/2019 16:29:22
34.719,8.7758,07/28/2019 16:29:32
34.719,8.7759,07/28/2019 16:29:42
34.719,8.7759,07/28/2019 16:29:52
34.717,8.7759,07/28/2019 16:30:02
34.717,8.7761,07/28/2019 16:30:12
34.717,8.7759,07/28/2019 16:30:22
34.717,8.7759,07/28/2019 16:30:32
34.717,8.7759,07/28/2019 16:30:42
34.717,8.7759,07/28/2019 16:30:52
34.716,8.7759,07/28/2019 16:31:02
34.716,8.7761,07/28/2019 16:31:12
34.716,8.7761,07/28/2019 16:31:22
34.716,8.7759,07/28/2019 16:31:32
34.716,8.7759,07/28/2019 16:31:42
34.714,8.7759,07/28/2019 16:31:52
34.714,8.7759,07/28/2019 16:32:02
34.714,8.7759,07/28/2019 16:32:12
34.714,8.7758,07/28/2019 16:32:22
34.714,8.7758,07/28/2019 16:32:32
34.712,8.7761,07/28/2019 16:32:42
34.712,8.7759,07/28/2019 16:32:52
34.712,8.7761,07/28/2019 16:33:02
34.712,8.7756,07/28/2019 16:33:12
34.712,8.7759,07/28/2019 16:33:22
34.712,8.7758,07/28/2019 16:33:32
34.711,8.7759,07/28/2019 16:33:42
34.711,8.7759,07/28/2019 16:33:52
34.711,8.7758,07/28/2019 16:34:02
34.711,8.7759,07/28/2019 16:34:12
34.711,8.7759,07/28/2019 16:34:22
34.711,8.7758,07/28/2019 16:34:32
34.709,8.7761,07/28/2019 16:34:42
34.709,8.7759,07/28/2019 16:34:52
34.709,8.7759,07/28/2019 16:35:02
34.709,8.7759,07/28/2019 16:35:12
34.709,8.7756,07/28/2019 16:35:22
34.709,8.7759,07/28/2019 16:35:32
34.707,8.7759,07/28/2019 16:35:42
34.707,8.7758,07/28/2019 16:35:52
34.707,8.7759,07/28/2019 16:36:02
34.707,8.7759,07/28/2019 16:36:12
34.707,8.7758,07/28/2019 16:36:22
34.706,8.7758,07/28/2019 16:36:32
34.706,8.7758,07/28/2019 16:36:42
34.706,8.7759,07/28/2019 16:36:52
34.706,8.7758,07/28/2019 16:37:02
34.706,8.7759,07/28/2019 16:37:12
34.706,8.7758,07/28/2019 16:37:22
34.704,8.7758,07/28/2019 16:37:32
34.704,8.7758,07/28/2019 16:37:42
34.704,8.7759,07/28/2019 16:37:52
34.704,8.7758,07/28/2019 16:38:02
34.704,8.7758,07/28/2019 16:38:12
34.704,8.7759,07/28/2019 16:38:22
34.704,8.7759,07/28/2019 16:38:32
34.702,8.7758,07/28/2019 16:38:42
34.702,8.7758,07/28/2019 16:38:52
34.702,8.7759,07/28/2019 16:39:02
34.702,8.7758,07/28/2019 16:39:12
34.702,8.7759,07/28/2019 16:39:22
34.702,8.7759,07/28/2019 16:39:32
34.701,8.7758,07/28/2019 16:39:42
34.701,8.7758,07/28/2019 16:39:52
34.701,8.7759,07/28/2019 16:40:02
34.701,8.7758,07/28/2019 16:40:12
34.701,8.7759,07/28/2019 16:40:22
34.701,8.7756,07/28/2019 16:40:32
34.699,8.7758,07/28/2019 16:40:42
34.699,8.7758,07/28/2019 16:40:52
34.699,8.7756,07/28/2019 16:41:02
34.699,8.7758,07/28/2019 16:41:12
34.699,8.7758,07/28/2019 16:41:22
34.699,8.7758,07/28/2019 16:41:32
34.699,8.7756,07/28/2019 16:41:42
34.697,8.7758,07/28/2019 16:41:52
34.697,8.7758,07/28/2019 16:42:02
34.697,8.7759,07/28/2019 16:42:12
34.697,8.7758,07/28/2019 16:42:22
34.697,8.7758,07/28/2019 16:42:32
34.697,8.7758,07/28/2019 16:42:42
34.696,8.7756,07/28/2019 16:42:52
34.696,8.7756,07/28/2019 16:43:02
34.696,8.7754,07/28/2019 16:43:12
34.696,8.7756,07/28/2019 16:43:22
34.696,8.7756,07/28/2019 16:43:32
34.696,8.7756,07/28/2019 16:43:42
34.696,8.7758,07/28/2019 16:43:52
34.694,8.7756,07/28/2019 16:44:02
34.694,8.7758,07/28/2019 16:44:12
34.694,8.7756,07/28/2019 16:44:22
34.694,8.7756,07/28/2019 16:44:32
34.694,8.7754,07/28/2019 16:44:42
34.694,8.7754,07/28/2019 16:44:52
34.692,8.7756,07/28/2019 16:45:02
34.692,8.7756,07/28/2019 16:45:12
34.692,8.7756,07/28/2019 16:45:22
34.692,8.7754,07/28/2019 16:45:32
34.692,8.7758,07/28/2019 16:45:42
34.692,8.7756,07/28/2019 16:45:52
34.692,8.7758,07/28/2019 16:46:02
34.691,8.7756,07/28/2019 16:46:12
34.691,8.7754,07/28/2019 16:46:22
34.691,8.7754,07/28/2019 16:46:32
34.691,8.7754,07/28/2019 16:46:42
34.691,8.7756,07/28/2019 16:46:52
34.691,8.7754,07/28/2019 16:47:02
34.691,8.7756,07/28/2019 16:47:12
34.691,8.7756,07/28/2019 16:47:22
34.689,8.7756,07/28/2019 16:47:32
34.689,8.7756,07/28/2019 16:47:42
34.689,8.7756,07/28/2019 16:47:52
34.689,8.7756,07/28/2019 16:48:02
34.689,8.7756,07/28/2019 16:48:12
34.689,8.7754,07/28/2019 16:48:22
34.689,8.7756,07/28/2019 16:48:32
34.687,8.7754,07/28/2019 16:48:42
34.687,8.7753,07/28/2019 16:48:52
34.687,8.7753,07/28/2019 16:49:02
34.687,8.7756,07/28/2019 16:49:12
34.687,8.7756,07/28/2019 16:49:22
34.687,8.7758,07/28/2019 16:49:32
34.687,8.7756,07/28/2019 16:49:42
34.686,8.7756,07/28/2019 16:49:52
34.686,8.7756,07/28/2019 16:50:02
34.686,8.7753,07/28/2019 16:50:12
34.686,8.7753,07/28/2019 16:50:22
34.686,8.7753,07/28/2019 16:50:32
34.686,8.7754,07/28/2019 16:50:42
34.686,8.7754,07/28/2019 16:50:52
34.686,8.7753,07/28/2019 16:51:02
34.684,8.7754,07/28/2019 16:51:12
34.684,8.7753,07/28/2019 16:51:22
34.684,8.7754,07/28/2019 16:51:32
34.684,8.7753,07/28/2019 16:51:42
34.684,8.7754,07/28/2019 16:51:52
34.684,8.7753,07/28/2019 16:52:02
34.684,8.7751,07/28/2019 16:52:12
34.684,8.7754,07/28/2019 16:52:22
34.682,8.7754,07/28/2019 16:52:32
34.682,8.7754,07/28/2019 16:52:42
34.682,8.7753,07/28/2019 16:52:52
34.682,8.7754,07/28/2019 16:53:02
34.682,8.7754,07/28/2019 16:53:12
34.682,8.7753,07/28/2019 16:53:22
34.682,8.7754,07/28/2019 16:53:32
34.682,8.7751,07/28/2019 16:53:42
34.681,8.7753,07/28/2019 16:53:52
34.681,8.7756,07/28/2019 16:54:02
34.681,8.7751,07/28/2019 16:54:12
34.681,8.7754,07/28/2019 16:54:22
34.681,8.7753,07/28/2019 16:54:32
34.681,8.7754,07/28/2019 16:54:42
34.681,8.7753,07/28/2019 16:54:52
34.681,8.7753,07/28/2019 16:55:02
34.679,8.7751,07/28/2019 16:55:12
34.679,8.7754,07/28/2019 16:55:22
34.679,8.7751,07/28/2019 16:55:32
34.679,8.7753,07/28/2019 16:55:42
34.679,8.7754,07/28/2019 16:55:52
34.679,8.7751,07/28/2019 16:56:02
34.679,8.7754,07/28/2019 16:56:12
34.679,8.7753,07/28/2019 16:56:22
34.677,8.7751,07/28/2019 16:56:32
34.677,8.7753,07/28/2019 16:56:42
34.677,8.7753,07/28/2019 16:56:52
34.677,8.7751,07/28/2019 16:57:02
34.677,8.7753,07/28/2019 16:57:12
34.677,8.7753,07/28/2019 16:57:22
34.677,8.7749,07/28/2019 16:57:32
34.677,8.7751,07/28/2019 16:57:42
34.677,8.7751,07/28/2019 16:57:52
34.677,8.7751,07/28/2019 16:58:02
34.676,8.7754,07/28/2019 16:58:12
34.676,8.7751,07/28/2019 16:58:22
34.676,8.7751,07/28/2019 16:58:32
34.676,8.7751,07/28/2019 16:58:42
34.676,8.7751,07/28/2019 16:58:52
34.676,8.7751,07/28/2019 16:59:02
34.676,8.7753,07/28/2019 16:59:12
34.676,8.7749,07/28/2019 16:59:22
34.676,8.7751,07/28/2019 16:59:32
34.674,8.7751,07/28/2019 16:59:42
34.674,8.7751,07/28/2019 16:59:52
34.674,8.7751,07/28/2019 17:00:02
34.674,8.7751,07/28/2019 17:00:12
34.674,8.7751,07/28/2019 17:00:22
34.674,8.7749,07/28/2019 17:00:32
34.674,8.7751,07/28/2019 17:00:42
34.674,8.7751,07/28/2019 17:00:52
34.674,8.7749,07/28/2019 17:01:02
34.673,8.7749,07/28/2019 17:01:12
34.673,8.7751,07/28/2019 17:01:22
34.673,8.7751,07/28/2019 17:01:32
34.673,8.7751,07/28/2019 17:01:42
34.673,8.7753,07/28/2019 17:01:52
34.673,8.7749,07/28/2019 17:02:02
34.673,8.7748,07/28/2019 17:02:12
34.673,8.7751,07/28/2019 17:02:22
34.673,8.7751,07/28/2019 17:02:32
34.671,8.7749,07/28/2019 17:02:42
34.671,8.7749,07/28/2019 17:02:52
34.671,8.7748,07/28/2019 17:03:02
34.671,8.7749,07/28/2019 17:03:12
34.671,8.7751,07/28/2019 17:03:22
34.671,8.7749,07/28/2019 17:03:32
34.671,8.7751,07/28/2019 17:03:42
34.671,8.7749,07/28/2019 17:03:52
34.671,8.7748,07/28/2019 17:04:02
34.671,8.7749,07/28/2019 17:04:12
34.671,8.7749,07/28/2019 17:04:22
34.669,8.7749,07/28/2019 17:04:32
34.669,8.7749,07/28/2019 17:04:42
34.669,8.7749,07/28/2019 17:04:52
34.669,8.7748,07/28/2019 17:05:02
34.669,8.7749,07/28/2019 17:05:12
34.669,8.7749,07/28/2019 17:05:22
34.669,8.7748,07/28/2019 17:05:32
34.669,8.7751,07/28/2019 17:05:42
34.669,8.7749,07/28/2019 17:05:52
34.668,8.7749,07/28/2019 17:06:02
34.668,8.7749,07/28/2019 17:06:12
34.668,8.7749,07/28/2019 17:06:22
34.668,8.7748,07/28/2019 17:06:32
34.668,8.7748,07/28/2019 17:06:42
34.668,8.7748,07/28/2019 17:06:52
34.668,8.7751,07/28/2019 17:07:02
34.668,8.7746,07/28/2019 17:07:12
34.668,8.7746,07/28/2019 17:07:22
34.668,8.7748,07/28/2019 17:07:32
34.666,8.7748,07/28/2019 17:07:42
34.666,8.7748,07/28/2019 17:07:52
34.666,8.7748,07/28/2019 17:08:02
34.666,8.7749,07/28/2019 17:08:12
34.666,8.7749,07/28/2019 17:08:22
34.666,8.7748,07/28/2019 17:08:32
34.666,8.7749,07/28/2019 17:08:42
34.666,8.7748,07/28/2019 17:08:52
34.666,8.7746,07/28/2019 17:09:02
34.666,8.7748,07/28/2019 17:09:12
34.666,8.7748,07/28/2019 17:09:22
34.664,8.7748,07/28/2019 17:09:32
34.664,8.7746,07/28/2019 17:09:42
34.664,8.7748,07/28/2019 17:09:52
34.664,8.7748,07/28/2019 17:10:02
34.664,8.7748,07/28/2019 17:10:12
34.664,8.7748,07/28/2019 17:10:22
34.664,8.7748,07/28/2019 17:10:32
34.664,8.7748,07/28/2019 17:10:42
34.664,8.7749,07/28/2019 17:10:52
34.664,8.7746,07/28/2019 17:11:02
34.663,8.7748,07/28/2019 17:11:12
34.663,8.7748,07/28/2019 17:11:22
34.663,8.7746,07/28/2019 17:11:32
34.663,8.7746,07/28/2019 17:11:42
34.663,8.7746,07/28/2019 17:11:52
34.663,8.7748,07/28/2019 17:12:02
34.663,8.7748,07/28/2019 17:12:12
34.663,8.7748,07/28/2019 17:12:22
34.663,8.7748,07/28/2019 17:12:32
34.663,8.7746,07/28/2019 17:12:42
34.663,8.7746,07/28/2019 17:12:52
34.661,8.7748,07/28/2019 17:13:02
34.661,8.7748,07/28/2019 17:13:12
34.661,8.7746,07/28/2019 17:13:22
34.661,8.7748,07/28/2019 17:13:32
34.661,8.7746,07/28/2019 17:13:42
34.661,8.7746,07/28/2019 17:13:52
34.661,8.7748,07/28/2019 17:14:02
34.661,8.7748,07/28/2019 17:14:12
34.661,8.7746,07/28/2019 17:14:22
34.661,8.7744,07/28/2019 17:14:32
34.661,8.7748,07/28/2019 17:14:42
34.661,8.7746,07/28/2019 17:14:52
34.659,8.7746,07/28/2019 17:15:02
34.659,8.7746,07/28/2019 17:15:12
34.659,8.7746,07/28/2019 17:15:22
34.659,8.7746,07/28/2019 17:15:32
34.659,8.7746,07/28/2019 17:15:42
34.659,8.7744,07/28/2019 17:15:52
34.659,8.7748,07/28/2019 17:16:02
34.659,8.7744,07/28/2019 17:16:12
34.659,8.7746,07/28/2019 17:16:22
34.659,8.7746,07/28/2019 17:16:32
34.659,8.7746,07/28/2019 17:16:42
34.659,8.7746,07/28/2019 17:16:52
34.658,8.7744,07/28/2019 17:17:02
34.658,8.7746,07/28/2019 17:17:12
34.658,8.7744,07/28/2019 17:17:22
34.658,8.7746,07/28/2019 17:17:32
34.658,8.7744,07/28/2019 17:17:42
34.658,8.7746,07/28/2019 17:17:52
34.658,8.7744,07/28/2019 17:18:02
34.658,8.7746,07/28/2019 17:18:12
34.658,8.7744,07/28/2019 17:18:22
34.658,8.7744,07/28/2019 17:18:32
34.658,8.7746,07/28/2019 17:18:42
34.658,8.7744,07/28/2019 17:18:52
34.656,8.7744,07/28/2019 17:19:02
34.656,8.7744,07/28/2019 17:19:12
34.656,8.7744,07/28/2019 17:19:22
34.656,8.7746,07/28/2019 17:19:32
34.656,8.7744,07/28/2019 17:19:42
34.656,8.7744,07/28/2019 17:19:52
34.656,8.7744,07/28/2019 17:20:02
34.656,8.7744,07/28/2019 17:20:12
34.656,8.7744,07/28/2019 17:20:22
34.656,8.7746,07/28/2019 17:20:32
34.656,8.7744,07/28/2019 17:20:42
34.656,8.7746,07/28/2019 17:20:52
34.656,8.7744,07/28/2019 17:21:02
34.654,8.7744,07/28/2019 17:21:12
34.654,8.7744,07/28/2019 17:21:22
34.654,8.7744,07/28/2019 17:21:32
34.654,8.7744,07/28/2019 17:21:42
34.654,8.7743,07/28/2019 17:21:52
34.654,8.7744,07/28/2019 17:22:02
34.654,8.7744,07/28/2019 17:22:12
34.654,8.7746,07/28/2019 17:22:22
34.654,8.7744,07/28/2019 17:22:32
34.654,8.7744,07/28/2019 17:22:42
34.654,8.7744,07/28/2019 17:22:52
34.654,8.7744,07/28/2019 17:23:02
34.654,8.7744,07/28/2019 17:23:12
34.654,8.7744,07/28/2019 17:23:22
34.653,8.7743,07/28/2019 17:23:32
34.653,8.7744,07/28/2019 17:23:42
34.653,8.7743,07/28/2019 17:23:52
34.653,8.7746,07/28/2019 17:24:02
34.653,8.7744,07/28/2019 17:24:12
34.653,8.7744,07/28/2019 17:24:22
34.653,8.7744,07/28/2019 17:24:32
34.653,8.7743,07/28/2019 17:24:42
34.653,8.7744,07/28/2019 17:24:52
34.653,8.7744,07/28/2019 17:25:02
34.653,8.7743,07/28/2019 17:25:12
34.653,8.7743,07/28/2019 17:25:22
34.653,8.7744,07/28/2019 17:25:32
34.653,8.7743,07/28/2019 17:25:42
34.653,8.7744,07/28/2019 17:25:52
34.651,8.7744,07/28/2019 17:26:02
34.651,8.7743,07/28/2019 17:26:12
34.651,8.7743,07/28/2019 17:26:22
34.651,8.7743,07/28/2019 17:26:32
34.651,8.7743,07/28/2019 17:26:42
34.651,8.7744,07/28/2019 17:26:52
34.651,8.7744,07/28/2019 17:27:02
34.651,8.7744,07/28/2019 17:27:12
34.651,8.7744,07/28/2019 17:27:22
34.651,8.7744,07/28/2019 17:27:32
34.651,8.7743,07/28/2019 17:27:42
34.651,8.7744,07/28/2019 17:27:52
34.651,8.7743,07/28/2019 17:28:02
34.651,8.7744,07/28/2019 17:28:12
34.651,8.7744,07/28/2019 17:28:22
34.651,8.7744,07/28/2019 17:28:32
34.651,8.7743,07/28/2019 17:28:42
34.651,8.7744,07/28/2019 17:28:52
34.649,8.7743,07/28/2019 17:29:02
34.649,8.7744,07/28/2019 17:29:12
34.649,8.7743,07/28/2019 17:29:22
34.649,8.7744,07/28/2019 17:29:32
34.649,8.7743,07/28/2019 17:29:42
34.649,8.7744,07/28/2019 17:29:52
34.649,8.7744,07/28/2019 17:30:02
34.649,8.7743,07/28/2019 17:30:12
34.649,8.7743,07/28/2019 17:30:22
34.649,8.7743,07/28/2019 17:30:32
34.649,8.7744,07/28/2019 17:30:42
34.649,8.7743,07/28/2019 17:30:52
34.649,8.7743,07/28/2019 17:31:02
34.649,8.7743,07/28/2019 17:31:12
34.649,8.7743,07/28/2019 17:31:22
34.649,8.7743,07/28/2019 17:31:32
34.649,8.7744,07/28/2019 17:31:42
34.649,8.7743,07/28/2019 17:31:52
34.649,8.7743,07/28/2019 17:32:02
34.648,8.7743,07/28/2019 17:32:12
34.648,8.7741,07/28/2019 17:32:22
34.648,8.7743,07/28/2019 17:32:32
34.648,8.7744,07/28/2019 17:32:42
34.648,8.7743,07/28/2019 17:32:52
34.648,8.7743,07/28/2019 17:33:02
34.648,8.7743,07/28/2019 17:33:12
34.648,8.7743,07/28/2019 17:33:22
34.648,8.7743,07/28/2019 17:33:32
34.648,8.7743,07/28/2019 17:33:42
34.648,8.7744,07/28/2019 17:33:52
34.648,8.7743,07/28/2019 17:34:02
34.648,8.7743,07/28/2019 17:34:12
34.648,8.7743,07/28/2019 17:34:22
34.648,8.7743,07/28/2019 17:34:32
34.648,8.7743,07/28/2019 17:34:42
34.648,8.7741,07/28/2019 17:34:52
34.648,8.7743,07/28/2019 17:35:02
34.648,8.7744,07/28/2019 17:35:12
34.648,8.7743,07/28/2019 17:35:22
34.648,8.7743,07/28/2019 17:35:32
34.648,8.7743,07/28/2019 17:35:42
34.648,8.7743,07/28/2019 17:35:52
34.648,8.7744,07/28/2019 17:36:02
34.646,8.7743,07/28/2019 17:36:12
34.646,8.7743,07/28/2019 17:36:22
34.646,8.7743,07/28/2019 17:36:32
34.646,8.7743,07/28/2019 17:36:42
34.646,8.7743,07/28/2019 17:36:52
34.646,8.7741,07/28/2019 17:37:02
34.646,8.7743,07/28/2019 17:37:12
34.646,8.7743,07/28/2019 17:37:22
34.646,8.7743,07/28/2019 17:37:32
34.646,8.7741,07/28/2019 17:37:42
34.646,8.7743,07/28/2019 17:37:52
34.646,8.7741,07/28/2019 17:38:02
34.646,8.7743,07/28/2019 17:38:12
34.646,8.7743,07/28/2019 17:38:22
34.646,8.7743,07/28/2019 17:38:32
34.646,8.7743,07/28/2019 17:38:42
34.646,8.7743,07/28/2019 17:38:52
34.646,8.7743,07/28/2019 17:39:02
34.646,8.7741,07/28/2019 17:39:12
34.646,8.7743,07/28/2019 17:39:22
34.646,8.7743,07/28/2019 17:39:32
34.646,8.7743,07/28/2019 17:39:42
34.646,8.7743,07/28/2019 17:39:52
34.646,8.7743,07/28/2019 17:40:02
34.646,8.7743,07/28/2019 17:40:12
34.646,8.7741,07/28/2019 17:40:22
34.646,8.7741,07/28/2019 17:40:32
34.646,8.7741,07/28/2019 17:40:42
34.646,8.7741,07/28/2019 17:40:52
34.646,8.7743,07/28/2019 17:41:02
34.646,8.7743,07/28/2019 17:41:12
34.646,8.7743,07/28/2019 17:41:22
34.646,8.7754,07/28/2019 17:41:32
34.646,8.7758,07/28/2019 17:41:42
34.646,8.7758,07/28/2019 17:41:52
34.646,8.7756,07/28/2019 17:42:02
34.644,8.7758,07/28/2019 17:42:12
34.646,8.7754,07/28/2019 17:42:22
34.644,8.7758,07/28/2019 17:42:32
34.644,8.7768,07/28/2019 17:42:42
34.644,8.7768,07/28/2019 17:42:52
34.644,8.7768,07/28/2019 17:43:02
34.644,8.7768,07/28/2019 17:43:12
34.644,8.7768,07/28/2019 17:43:22
34.644,8.7768,07/28/2019 17:43:32
34.644,8.7768,07/28/2019 17:43:42
34.644,8.7768,07/28/2019 17:43:52
34.644,8.777,07/28/2019 17:44:02
34.644,8.7768,07/28/2019 17:44:12
34.644,8.7768,07/28/2019 17:44:22
34.644,8.7768,07/28/2019 17:44:32
34.644,8.777,07/28/2019 17:44:42
34.644,8.7768,07/28/2019 17:44:52
34.644,8.7768,07/28/2019 17:45:02
34.644,8.7768,07/28/2019 17:45:12
34.644,8.7768,07/28/2019 17:45:22
34.644,8.7768,07/28/2019 17:45:32
34.644,8.7768,07/28/2019 17:45:42
34.644,8.7768,07/28/2019 17:45:52
34.644,8.7768,07/28/2019 17:46:02
34.644,8.7768,07/28/2019 17:46:12
34.644,8.7768,07/28/2019 17:46:22
34.644,8.7768,07/28/2019 17:46:32
34.644,8.7768,07/28/2019 17:46:42
34.644,8.7768,07/28/2019 17:46:52
34.644,8.777,07/28/2019 17:47:02
34.644,8.7768,07/28/2019 17:47:12
34.644,8.7768,07/28/2019 17:47:22
34.644,8.7768,07/28/2019 17:47:32
34.644,8.7768,07/28/2019 17:47:42
34.644,8.7768,07/28/2019 17:47:52
34.644,8.7768,07/28/2019 17:48:02
34.644,8.7768,07/28/2019 17:48:12
34.644,8.7768,07/28/2019 17:48:22
34.644,8.7768,07/28/2019 17:48:32
34.644,8.7768,07/28/2019 17:48:42
34.644,8.7768,07/28/2019 17:48:52
34.644,8.7768,07/28/2019 17:49:02
34.644,8.7768,07/28/2019 17:49:12
34.644,8.7768,07/28/2019 17:49:22
34.644,8.7768,07/28/2019 17:49:32
34.644,8.7768,07/28/2019 17:49:42
34.644,8.7768,07/28/2019 17:49:52
34.644,8.7768,07/28/2019 17:50:02
34.644,8.7768,07/28/2019 17:50:12
34.644,8.7768,07/28/2019 17:50:22
34.644,8.7768,07/28/2019 17:50:32
34.644,8.7768,07/28/2019 17:50:42
34.644,8.7768,07/28/2019 17:50:52
34.644,8.7768,07/28/2019 17:51:02
34.644,8.7768,07/28/2019 17:51:12
34.644,8.7768,07/28/2019 17:51:22
34.644,8.7768,07/28/2019 17:51:32
34.644,8.7768,07/28/2019 17:51:42
34.644,8.7768,07/28/2019 17:51:52
34.644,8.7768,07/28/2019 17:52:02
34.644,8.7768,07/28/2019 17:52:12
34.644,8.7768,07/28/2019 17:52:22
34.644,8.7768,07/28/2019 17:52:32
34.644,8.7768,07/28/2019 17:52:42
34.644,8.7768,07/28/2019 17:52:52
34.644,8.7768,07/28/2019 17:53:02
34.644,8.7768,07/28/2019 17:53:12
34.644,8.7768,07/28/2019 17:53:22
34.644,8.7768,07/28/2019 17:53:32
34.644,8.7768,07/28/2019 17:53:42
34.644,8.7768,07/28/2019 17:53:52
34.644,8.7768,07/28/2019 17:54:02
34.644,8.7768,07/28/2019 17:54:12
34.644,8.7768,07/28/2019 17:54:22
34.644,8.7768,07/28/2019 17:54:32
34.644,8.7768,07/28/2019 17:54:42
34.644,8.7768,07/28/2019 17:54:52
34.644,8.7768,07/28/2019 17:55:02
34.644,8.7768,07/28/2019 17:55:12
34.644,8.7768,07/28/2019 17:55:22
34.644,8.7768,07/28/2019 17:55:32
34.644,8.7768,07/28/2019 17:55:42
34.644,8.7768,07/28/2019 17:55:52
34.644,8.7768,07/28/2019 17:56:02
34.644,8.7768,07/28/2019 17:56:12
34.644,8.7768,07/28/2019 17:56:22
34.644,8.7768,07/28/2019 17:56:32
34.644,8.7768,07/28/2019 17:56:42
34.644,8.7768,07/28/2019 17:56:52
34.644,8.7768,07/28/2019 17:57:02
34.644,8.7778,07/28/2019 17:57:12
34.646,8.7776,07/28/2019 17:57:22
34.646,8.7778,07/28/2019 17:57:32
34.646,8.7776,07/28/2019 17:57:42
34.646,8.7776,07/28/2019 17:57:52
34.646,8.7776,07/28/2019 17:58:02
34.646,8.7774,07/28/2019 17:58:12
34.646,8.7778,07/28/2019 17:58:22
34.646,8.7776,07/28/2019 17:58:32
34.646,8.7778,07/28/2019 17:58:42
34.646,8.7778,07/28/2019 17:58:52
34.646,8.7778,07/28/2019 17:59:02
34.646,8.7799,07/28/2019 17:59:12
34.646,8.7796,07/28/2019 17:59:22
34.646,8.7795,07/28/2019 17:59:32
34.646,8.7796,07/28/2019 17:59:42
34.646,8.7796,07/28/2019 17:59:52
34.646,8.7796,07/28/2019 18:00:02
34.646,8.7795,07/28/2019 18:00:12
34.646,8.7796,07/28/2019 18:00:22
34.646,8.7795,07/28/2019 18:00:32
34.646,8.7796,07/28/2019 18:00:42
34.646,8.7795,07/28/2019 18:00:52
34.646,8.7795,07/28/2019 18:01:02
34.646,8.7796,07/28/2019 18:01:12
34.646,8.7795,07/28/2019 18:01:22
34.646,8.7796,07/28/2019 18:01:32
34.646,8.7796,07/28/2019 18:01:42
34.646,8.7795,07/28/2019 18:01:52
34.646,8.7796,07/28/2019 18:02:02
34.646,8.7795,07/28/2019 18:02:12
34.646,8.7795,07/28/2019 18:02:22
34.646,8.7796,07/28/2019 18:02:32
34.646,8.7795,07/28/2019 18:02:42
34.646,8.7796,07/28/2019 18:02:52
34.646,8.7795,07/28/2019 18:03:02
34.648,8.7795,07/28/2019 18:03:12
34.648,8.7795,07/28/2019 18:03:22
34.648,8.7796,07/28/2019 18:03:32
34.648,8.7796,07/28/2019 18:03:42
34.648,8.7795,07/28/2019 18:03:52
34.648,8.7795,07/28/2019 18:04:02
34.648,8.7795,07/28/2019 18:04:12
34.648,8.7795,07/28/2019 18:04:22
34.648,8.7795,07/28/2019 18:04:32
34.648,8.7795,07/28/2019 18:04:42
34.648,8.7795,07/28/2019 18:04:52
34.648,8.7795,07/28/2019 18:05:02
34.648,8.7795,07/28/2019 18:05:12
34.648,8.7795,07/28/2019 18:05:22
34.648,8.7795,07/28/2019 18:05:32
34.648,8.7795,07/28/2019 18:05:42
34.648,8.7795,07/28/2019 18:05:52
34.648,8.7795,07/28/2019 18:06:02
34.648,8.7796,07/28/2019 18:06:12
34.648,8.7795,07/28/2019 18:06:22
34.648,8.7795,07/28/2019 18:06:32
34.648,8.7795,07/28/2019 18:06:42
34.649,8.7795,07/28/2019 18:06:52
34.649,8.7795,07/28/2019 18:07:02
34.649,8.7795,07/28/2019 18:07:12
34.649,8.7795,07/28/2019 18:07:22
34.649,8.7795,07/28/2019 18:07:32
34.649,8.7795,07/28/2019 18:07:42
34.649,8.7795,07/28/2019 18:07:52
34.649,8.7795,07/28/2019 18:08:02
34.649,8.7795,07/28/2019 18:08:12
34.649,8.7795,07/28/2019 18:08:22
34.649,8.7795,07/28/2019 18:08:32
34.649,8.7795,07/28/2019 18:08:42
34.649,8.7795,07/28/2019 18:08:52
34.649,8.7795,07/28/2019 18:09:02
34.649,8.7795,07/28/2019 18:09:12
34.649,8.7795,07/28/2019 18:09:22
34.649,8.7795,07/28/2019 18:09:32
34.649,8.7795,07/28/2019 18:09:42
34.649,8.7795,07/28/2019 18:09:52
34.649,8.7795,07/28/2019 18:10:02
34.651,8.7795,07/28/2019 18:10:12
34.651,8.7795,07/28/2019 18:10:22
34.651,8.7795,07/28/2019 18:10:32
34.651,8.7795,07/28/2019 18:10:42
34.651,8.7795,07/28/2019 18:10:52
34.651,8.7795,07/28/2019 18:11:02
34.651,8.7795,07/28/2019 18:11:12
34.651,8.7795,07/28/2019 18:11:22
34.651,8.7795,07/28/2019 18:11:32
34.651,8.7795,07/28/2019 18:11:42
34.651,8.7795,07/28/2019 18:11:52
34.651,8.7795,07/28/2019 18:12:02
34.651,8.7795,07/28/2019 18:12:12
34.651,8.7795,07/28/2019 18:12:22
34.651,8.7795,07/28/2019 18:12:32
34.651,8.7795,07/28/2019 18:12:42
34.653,8.7795,07/28/2019 18:12:52
34.653,8.7795,07/28/2019 18:13:02
34.653,8.7795,07/28/2019 18:13:12
34.653,8.7795,07/28/2019 18:13:22
34.653,8.7795,07/28/2019 18:13:32
34.653,8.7795,07/28/2019 18:13:42
34.653,8.7795,07/28/2019 18:13:52
34.653,8.7795,07/28/2019 18:14:02
34.653,8.7795,07/28/2019 18:14:12
34.653,8.7795,07/28/2019 18:14:22
34.653,8.7795,07/28/2019 18:14:32
34.653,8.7795,07/28/2019 18:14:42
34.654,8.7795,07/28/2019 18:14:52
34.654,8.7795,07/28/2019 18:15:02
34.654,8.7795,07/28/2019 18:15:12
34.654,8.7795,07/28/2019 18:15:22
34.654,8.7795,07/28/2019 18:15:32
34.654,8.7795,07/28/2019 18:15:42
34.654,8.7795,07/28/2019 18:15:52
34.654,8.7795,07/28/2019 18:16:02
34.654,8.7795,07/28/2019 18:16:12
34.654,8.7795,07/28/2019 18:16:22
34.654,8.7795,07/28/2019 18:16:32
34.654,8.7795,07/28/2019 18:16:42
34.654,8.7795,07/28/2019 18:16:52
34.656,8.7795,07/28/2019 18:17:02
34.656,8.7795,07/28/2019 18:17:12
34.656,8.7795,07/28/2019 18:17:22
34.656,8.7795,07/28/2019 18:17:32
34.656,8.7795,07/28/2019 18:17:42
34.656,8.7795,07/28/2019 18:17:52
34.656,8.7795,07/28/2019 18:18:02
34.656,8.7795,07/28/2019 18:18:12
34.656,8.7795,07/28/2019 18:18:22
34.656,8.7795,07/28/2019 18:18:32
34.656,8.7795,07/28/2019 18:18:42
34.656,8.7795,07/28/2019 18:18:52
34.658,8.7795,07/28/2019 18:19:02
34.658,8.7795,07/28/2019 18:19:12
34.658,8.7795,07/28/2019 18:19:22
34.658,8.7795,07/28/2019 18:19:32
34.658,8.7795,07/28/2019 18:19:42
34.658,8.7795,07/28/2019 18:19:52
34.658,8.7795,07/28/2019 18:20:02
34.658,8.7795,07/28/2019 18:20:12
34.658,8.7795,07/28/2019 18:20:22
34.658,8.7795,07/28/2019 18:20:32
34.658,8.7795,07/28/2019 18:20:42
34.659,8.7795,07/28/2019 18:20:52
34.659,8.7795,07/28/2019 18:21:02
34.659,8.7795,07/28/2019 18:21:12
34.659,8.7795,07/28/2019 18:21:22
34.659,8.7795,07/28/2019 18:21:32
34.659,8.7795,07/28/2019 18:21:42
34.659,8.7795,07/28/2019 18:21:52
34.659,8.7795,07/28/2019 18:22:02
34.659,8.7795,07/28/2019 18:22:12
34.661,8.7795,07/28/2019 18:22:22
34.661,8.7795,07/28/2019 18:22:32
34.661,8.7795,07/28/2019 18:22:42
34.661,8.7795,07/28/2019 18:22:52
34.661,8.7795,07/28/2019 18:23:02
34.661,8.7795,07/28/2019 18:23:12
34.661,8.7795,07/28/2019 18:23:22
34.661,8.7795,07/28/2019 18:23:32
34.661,8.7795,07/28/2019 18:23:42
34.661,8.7795,07/28/2019 18:23:52
34.663,8.7795,07/28/2019 18:24:02
34.663,8.7795,07/28/2019 18:24:12
34.663,8.7795,07/28/2019 18:24:22
34.663,8.7795,07/28/2019 18:24:32
34.663,8.7795,07/28/2019 18:24:42
34.663,8.7795,07/28/2019 18:24:52
34.663,8.7795,07/28/2019 18:25:02
34.663,8.7795,07/28/2019 18:25:12
34.663,8.7795,07/28/2019 18:25:22
34.664,8.7795,07/28/2019 18:25:32
34.664,8.7795,07/28/2019 18:25:42
34.664,8.7795,07/28/2019 18:25:52
34.664,8.7795,07/28/2019 18:26:02
34.664,8.7795,07/28/2019 18:26:12
34.664,8.7795,07/28/2019 18:26:22
34.664,8.7795,07/28/2019 18:26:32
34.664,8.7795,07/28/2019 18:26:42
34.664,8.7795,07/28/2019 18:26:52
34.666,8.7795,07/28/2019 18:27:02
34.666,8.7795,07/28/2019 18:27:12
34.666,8.7795,07/28/2019 18:27:22
34.666,8.7795,07/28/2019 18:27:32
34.666,8.7795,07/28/2019 18:27:42
34.666,8.7795,07/28/2019 18:27:52
34.666,8.7795,07/28/2019 18:28:02
34.666,8.7795,07/28/2019 18:28:12
34.668,8.7795,07/28/2019 18:28:22
34.668,8.7795,07/28/2019 18:28:32
34.668,8.7795,07/28/2019 18:28:42
34.668,8.7795,07/28/2019 18:28:52
34.668,8.7795,07/28/2019 18:29:02
34.668,8.7793,07/28/2019 18:29:12
34.668,8.7795,07/28/2019 18:29:22
34.668,8.7793,07/28/2019 18:29:32
34.669,8.7795,07/28/2019 18:29:42
34.669,8.7795,07/28/2019 18:29:52
34.669,8.7795,07/28/2019 18:30:02
34.669,8.7795,07/28/2019 18:30:12
34.669,8.7795,07/28/2019 18:30:22
34.669,8.7795,07/28/2019 18:30:32
34.669,8.7795,07/28/2019 18:30:42
34.669,8.7795,07/28/2019 18:30:52
34.671,8.7795,07/28/2019 18:31:02
34.671,8.7795,07/28/2019 18:31:12
34.671,8.7795,07/28/2019 18:31:22
34.671,8.7795,07/28/2019 18:31:32
34.671,8.7795,07/28/2019 18:31:42
34.671,8.7795,07/28/2019 18:31:52
34.671,8.7795,07/28/2019 18:32:02
34.671,8.7795,07/28/2019 18:32:12
34.673,8.7795,07/28/2019 18:32:22
34.673,8.7795,07/28/2019 18:32:32
34.673,8.7795,07/28/2019 18:32:42
34.673,8.7795,07/28/2019 18:32:52
34.673,8.7795,07/28/2019 18:33:02
34.673,8.7795,07/28/2019 18:33:12
34.673,8.7795,07/28/2019 18:33:22
34.674,8.7795,07/28/2019 18:33:32
34.674,8.7795,07/28/2019 18:33:42
34.674,8.7795,07/28/2019 18:33:52
34.674,8.7795,07/28/2019 18:34:02
34.674,8.7795,07/28/2019 18:34:12
34.674,8.7795,07/28/2019 18:34:22
34.674,8.7795,07/28/2019 18:34:32
34.676,8.7795,07/28/2019 18:34:42
34.676,8.7795,07/28/2019 18:34:52
34.676,8.7795,07/28/2019 18:35:02
34.676,8.7795,07/28/2019 18:35:12
34.676,8.7795,07/28/2019 18:35:22
34.676,8.7795,07/28/2019 18:35:32
34.676,8.7795,07/28/2019 18:35:42
34.677,8.7795,07/28/2019 18:35:52
34.677,8.7795,07/28/2019 18:36:02
34.677,8.7795,07/28/2019 18:36:12
34.677,8.7795,07/28/2019 18:36:22
34.677,8.7795,07/28/2019 18:36:32
34.677,8.7795,07/28/2019 18:36:42
34.677,8.7795,07/28/2019 18:36:52
34.679,8.7795,07/28/2019 18:37:02
34.679,8.7795,07/28/2019 18:37:12
34.679,8.7795,07/28/2019 18:37:22
34.679,8.7795,07/28/2019 18:37:32
34.679,8.7795,07/28/2019 18:37:42
34.679,8.7795,07/28/2019 18:37:52
34.681,8.7795,07/28/2019 18:38:02
34.681,8.7795,07/28/2019 18:38:12
34.681,8.7795,07/28/2019 18:38:22
34.681,8.7793,07/28/2019 18:38:32
34.681,8.7795,07/28/2019 18:38:42
34.681,8.7795,07/28/2019 18:38:52
34.681,8.7795,07/28/2019 18:39:02
34.682,8.7795,07/28/2019 18:39:12
34.682,8.7795,07/28/2019 18:39:22
34.682,8.7795,07/28/2019 18:39:32
34.682,8.7795,07/28/2019 18:39:42
34.682,8.7795,07/28/2019 18:39:52
34.682,8.7795,07/28/2019 18:40:02
34.684,8.7795,07/28/2019 18:40:12
34.684,8.7795,07/28/2019 18:40:22
34.684,8.7795,07/28/2019 18:40:32
34.684,8.7795,07/28/2019 18:40:42
34.684,8.7795,07/28/2019 18:40:52
34.684,8.7795,07/28/2019 18:41:02
34.686,8.7795,07/28/2019 18:41:12
34.686,8.7795,07/28/2019 18:41:22
34.686,8.7795,07/28/2019 18:41:32
34.686,8.7793,07/28/2019 18:41:42
34.686,8.7795,07/28/2019 18:41:52
34.686,8.7795,07/28/2019 18:42:02
34.687,8.7795,07/28/2019 18:42:12
34.687,8.7795,07/28/2019 18:42:22
34.687,8.7795,07/28/2019 18:42:32
34.687,8.7795,07/28/2019 18:42:42
34.687,8.7795,07/28/2019 18:42:52
34.687,8.7795,07/28/2019 18:43:02
34.689,8.7795,07/28/2019 18:43:12
34.689,8.7795,07/28/2019 18:43:22
34.689,8.7795,07/28/2019 18:43:32
34.689,8.7795,07/28/2019 18:43:42
34.689,8.7795,07/28/2019 18:43:52
34.689,8.7795,07/28/2019 18:44:02
34.691,8.7795,07/28/2019 18:44:12
34.691,8.7795,07/28/2019 18:44:22
34.691,8.7795,07/28/2019 18:44:32
34.691,8.7795,07/28/2019 18:44:42
34.691,8.7795,07/28/2019 18:44:52
34.691,8.7795,07/28/2019 18:45:02
34.692,8.7795,07/28/2019 18:45:12
34.692,8.7795,07/28/2019 18:45:22
34.692,8.7795,07/28/2019 18:45:32
34.692,8.7795,07/28/2019 18:45:42
34.692,8.7795,07/28/2019 18:45:52
34.694,8.7795,07/28/2019 18:46:02
34.694,8.7795,07/28/2019 18:46:12
34.694,8.7795,07/28/2019 18:46:22
34.694,8.7795,07/28/2019 18:46:32
34.694,8.7795,07/28/2019 18:46:42
34.694,8.7795,07/28/2019 18:46:52
34.696,8.7795,07/28/2019 18:47:02
34.696,8.7795,07/28/2019 18:47:12
34.696,8.7795,07/28/2019 18:47:22
34.696,8.7795,07/28/2019 18:47:32
34.696,8.7795,07/28/2019 18:47:42
34.697,8.7795,07/28/2019 18:47:52
34.697,8.7795,07/28/2019 18:48:02
34.697,8.7795,07/28/2019 18:48:12
34.697,8.7795,07/28/2019 18:48:22
34.697,8.7795,07/28/2019 18:48:32
34.697,8.7795,07/28/2019 18:48:42
34.699,8.7795,07/28/2019 18:48:52
34.699,8.7795,07/28/2019 18:49:02
34.699,8.7795,07/28/2019 18:49:12
34.699,8.7795,07/28/2019 18:49:22
34.699,8.7795,07/28/2019 18:49:32
34.701,8.7795,07/28/2019 18:49:42
34.701,8.7793,07/28/2019 18:49:52
34.701,8.7795,07/28/2019 18:50:02
34.701,8.7795,07/28/2019 18:50:12
34.701,8.7795,07/28/2019 18:50:22
34.702,8.7795,07/28/2019 18:50:32
34.702,8.7795,07/28/2019 18:50:42
34.702,8.7795,07/28/2019 18:50:52
34.702,8.7795,07/28/2019 18:51:02
34.702,8.7795,07/28/2019 18:51:12
34.704,8.7795,07/28/2019 18:51:22
34.704,8.7795,07/28/2019 18:51:32
34.704,8.7795,07/28/2019 18:51:42
34.704,8.7795,07/28/2019 18:51:52
34.704,8.7795,07/28/2019 18:52:02
34.706,8.7793,07/28/2019 18:52:12
34.706,8.7795,07/28/2019 18:52:22
34.706,8.7795,07/28/2019 18:52:32
34.706,8.7795,07/28/2019 18:52:42
34.706,8.7795,07/28/2019 18:52:52
34.707,8.7795,07/28/2019 18:53:02
34.707,8.7795,07/28/2019 18:53:12
34.707,8.7795,07/28/2019 18:53:22
34.707,8.7795,07/28/2019 18:53:32
34.707,8.7795,07/28/2019 18:53:42
34.709,8.7795,07/28/2019 18:53:52
34.709,8.7795,07/28/2019 18:54:02
34.709,8.7795,07/28/2019 18:54:12
34.709,8.7795,07/28/2019 18:54:22
34.709,8.7795,07/28/2019 18:54:32
34.711,8.7795,07/28/2019 18:54:42
34.711,8.7795,07/28/2019 18:54:52
34.711,8.7795,07/28/2019 18:55:02
34.711,8.7795,07/28/2019 18:55:12
34.711,8.7795,07/28/2019 18:55:22
34.712,8.7795,07/28/2019 18:55:32
34.712,8.7795,07/28/2019 18:55:42
34.712,8.7795,07/28/2019 18:55:52
34.712,8.7795,07/28/2019 18:56:02
34.712,8.7795,07/28/2019 18:56:12
34.714,8.7795,07/28/2019 18:56:22
34.714,8.7793,07/28/2019 18:56:32
34.714,8.7795,07/28/2019 18:56:42
34.714,8.7795,07/28/2019 18:56:52
34.714,8.7795,07/28/2019 18:57:02
34.716,8.7795,07/28/2019 18:57:12
34.716,8.7795,07/28/2019 18:57:22
34.716,8.7795,07/28/2019 18:57:32
34.716,8.7795,07/28/2019 18:57:42
34.717,8.7795,07/28/2019 18:57:52
34.717,8.7795,07/28/2019 18:58:02
34.717,8.7793,07/28/2019 18:58:12
34.717,8.7795,07/28/2019 18:58:22
34.717,8.7795,07/28/2019 18:58:32
34.719,8.7795,07/28/2019 18:58:42
34.719,8.7795,07/28/2019 18:58:52
34.719,8.7793,07/28/2019 18:59:02
34.719,8.7795,07/28/2019 18:59:12
34.72,8.7795,07/28/2019 18:59:22
34.72,8.7795,07/28/2019 18:59:32
34.72,8.7795,07/28/2019 18:59:42
34.72,8.7795,07/28/2019 18:59:52
34.72,8.7795,07/28/2019 19:00:02
34.722,8.7795,07/28/2019 19:00:12
34.722,8.7795,07/28/2019 19:00:22
34.722,8.7795,07/28/2019 19:00:32
34.722,8.7795,07/28/2019 19:00:42
34.724,8.7795,07/28/2019 19:00:52
34.724,8.7795,07/28/2019 19:01:02
34.724,8.7795,07/28/2019 19:01:12
34.724,8.7795,07/28/2019 19:01:22
34.724,8.7795,07/28/2019 19:01:32
34.725,8.7795,07/28/2019 19:01:42
34.725,8.7795,07/28/2019 19:01:52
34.725,8.7795,07/28/2019 19:02:02
34.725,8.7795,07/28/2019 19:02:12
34.727,8.7795,07/28/2019 19:02:22
34.727,8.7795,07/28/2019 19:02:32
34.727,8.7795,07/28/2019 19:02:42
34.727,8.7795,07/28/2019 19:02:52
34.727,8.7795,07/28/2019 19:03:02
34.729,8.7795,07/28/2019 19:03:12
34.729,8.7795,07/28/2019 19:03:22
34.729,8.7795,07/28/2019 19:03:32
34.729,8.7795,07/28/2019 19:03:42
34.73,8.7795,07/28/2019 19:03:52
34.73,8.7795,07/28/2019 19:04:02
34.73,8.7795,07/28/2019 19:04:12
34.73,8.7795,07/28/2019 19:04:22
34.732,8.7795,07/28/2019 19:04:32
34.732,8.7795,07/28/2019 19:04:42
34.732,8.7795,07/28/2019 19:04:52
34.732,8.7795,07/28/2019 19:05:02
34.732,8.7795,07/28/2019 19:05:12
34.734,8.7795,07/28/2019 19:05:22
34.734,8.7795,07/28/2019 19:05:32
34.734,8.7795,07/28/2019 19:05:42
34.734,8.7795,07/28/2019 19:05:52
34.735,8.7795,07/28/2019 19:06:02
34.735,8.7795,07/28/2019 19:06:12
34.735,8.7795,07/28/2019 19:06:22
34.735,8.7795,07/28/2019 19:06:32
34.737,8.7795,07/28/2019 19:06:42
34.737,8.7795,07/28/2019 19:06:52
34.737,8.7795,07/28/2019 19:07:02
34.737,8.7795,07/28/2019 19:07:12
34.739,8.7795,07/28/2019 19:07:22
34.739,8.7795,07/28/2019 19:07:32
34.739,8.7795,07/28/2019 19:07:42
34.739,8.7795,07/28/2019 19:07:52
34.74,8.7795,07/28/2019 19:08:02
34.74,8.7795,07/28/2019 19:08:12
34.74,8.7795,07/28/2019 19:08:22
34.74,8.7793,07/28/2019 19:08:32
34.742,8.7795,07/28/2019 19:08:42
34.742,8.7795,07/28/2019 19:08:52
34.742,8.7795,07/28/2019 19:09:02
34.742,8.7795,07/28/2019 19:09:12
34.744,8.7795,07/28/2019 19:09:22
34.744,8.7795,07/28/2019 19:09:32
34.744,8.7795,07/28/2019 19:09:42
34.744,8.7795,07/28/2019 19:09:52
34.745,8.7795,07/28/2019 19:10:02
34.745,8.7795,07/28/2019 19:10:12
34.745,8.7795,07/28/2019 19:10:22
34.745,8.7795,07/28/2019 19:10:32
34.747,8.7795,07/28/2019 19:10:42
34.747,8.7793,07/28/2019 19:10:52
34.747,8.7795,07/28/2019 19:11:02
34.747,8.7795,07/28/2019 19:11:12
34.749,8.7795,07/28/2019 19:11:22
34.749,8.7795,07/28/2019 19:11:32
34.749,8.7793,07/28/2019 19:11:42
34.749,8.7795,07/28/2019 19:11:52
34.75,8.7795,07/28/2019 19:12:02
34.75,8.7795,07/28/2019 19:12:12
34.75,8.7795,07/28/2019 19:12:22
34.75,8.7795,07/28/2019 19:12:32
34.752,8.7795,07/28/2019 19:12:42
34.752,8.7795,07/28/2019 19:12:52
34.752,8.7795,07/28/2019 19:13:02
34.752,8.7795,07/28/2019 19:13:12
34.754,8.7795,07/28/2019 19:13:22
34.754,8.7795,07/28/2019 19:13:32
34.754,8.7795,07/28/2019 19:13:42
34.755,8.7795,07/28/2019 19:13:52
34.755,8.7795,07/28/2019 19:14:02
34.755,8.7795,07/28/2019 19:14:12
34.755,8.7795,07/28/2019 19:14:22
34.757,8.7795,07/28/2019 19:14:32
34.757,8.7795,07/28/2019 19:14:42
34.757,8.7795,07/28/2019 19:14:52
34.757,8.7795,07/28/2019 19:15:02
34.759,8.7795,07/28/2019 19:15:12
34.759,8.7795,07/28/2019 19:15:22
34.759,8.7795,07/28/2019 19:15:32
34.759,8.7795,07/28/2019 19:15:42
34.76,8.7795,07/28/2019 19:15:52
34.76,8.7795,07/28/2019 19:16:02
34.76,8.7795,07/28/2019 19:16:12
34.762,8.7795,07/28/2019 19:16:22
34.762,8.7795,07/28/2019 19:16:32
34.762,8.7795,07/28/2019 19:16:42
34.762,8.7795,07/28/2019 19:16:52
34.764,8.7795,07/28/2019 19:17:02
34.764,8.7795,07/28/2019 19:17:12
34.764,8.7795,07/28/2019 19:17:22
34.764,8.7795,07/28/2019 19:17:32
34.765,8.7795,07/28/2019 19:17:42
34.765,8.7793,07/28/2019 19:17:52
34.765,8.7795,07/28/2019 19:18:02
34.767,8.7795,07/28/2019 19:18:12
34.767,8.7795,07/28/2019 19:18:22
34.767,8.7795,07/28/2019 19:18:32
34.767,8.7795,07/28/2019 19:18:42
34.768,8.7795,07/28/2019 19:18:52
34.768,8.7795,07/28/2019 19:19:02
34.768,8.7795,07/28/2019 19:19:12
34.77,8.7795,07/28/2019 19:19:22
34.77,8.7795,07/28/2019 19:19:32
34.77,8.7795,07/28/2019 19:19:42
34.77,8.7795,07/28/2019 19:19:52
34.772,8.7795,07/28/2019 19:20:02
34.772,8.7795,07/28/2019 19:20:12
34.772,8.7795,07/28/2019 19:20:22
34.773,8.7795,07/28/2019 19:20:32
34.773,8.7795,07/28/2019 19:20:42
34.773,8.7795,07/28/2019 19:20:52
34.773,8.7795,07/28/2019 19:21:02
34.775,8.7795,07/28/2019 19:21:12
34.775,8.7795,07/28/2019 19:21:22
34.775,8.7795,07/28/2019 19:21:32
34.775,8.7795,07/28/2019 19:21:42
34.777,8.7795,07/28/2019 19:21:52
34.777,8.7795,07/28/2019 19:22:02
34.777,8.7795,07/28/2019 19:22:12
34.778,8.7795,07/28/2019 19:22:22
34.778,8.7795,07/28/2019 19:22:32
34.778,8.7795,07/28/2019 19:22:42
34.78,8.7795,07/28/2019 19:22:52
34.78,8.7795,07/28/2019 19:23:02
34.78,8.7795,07/28/2019 19:23:12
34.78,8.7795,07/28/2019 19:23:22
34.782,8.7795,07/28/2019 19:23:32
34.782,8.7795,07/28/2019 19:23:42
34.782,8.7795,07/28/2019 19:23:52
34.783,8.7795,07/28/2019 19:24:02
34.783,8.7795,07/28/2019 19:24:12
34.783,8.7795,07/28/2019 19:24:22
34.783,8.7795,07/28/2019 19:24:32
34.785,8.7795,07/28/2019 19:24:42
34.785,8.7795,07/28/2019 19:24:52
34.785,8.7795,07/28/2019 19:25:02
34.787,8.7795,07/28/2019 19:25:12
34.787,8.7795,07/28/2019 19:25:22
34.787,8.7795,07/28/2019 19:25:32
34.788,8.7795,07/28/2019 19:25:42
34.788,8.7795,07/28/2019 19:25:52
34.788,8.7795,07/28/2019 19:26:02
34.788,8.7795,07/28/2019 19:26:12
34.79,8.7795,07/28/2019 19:26:22
34.79,8.7795,07/28/2019 19:26:32
34.79,8.7795,07/28/2019 19:26:42
34.792,8.7795,07/28/2019 19:26:52
34.792,8.7795,07/28/2019 19:27:02
34.792,8.7795,07/28/2019 19:27:12
34.793,8.7795,07/28/2019 19:27:22
34.793,8.7795,07/28/2019 19:27:32
34.793,8.7795,07/28/2019 19:27:42
34.795,8.7795,07/28/2019 19:27:52
34.795,8.7795,07/28/2019 19:28:02
34.795,8.7795,07/28/2019 19:28:12
34.795,8.7793,07/28/2019 19:28:22
34.797,8.7793,07/28/2019 19:28:32
34.797,8.7795,07/28/2019 19:28:42
34.797,8.7795,07/28/2019 19:28:52
34.798,8.7795,07/28/2019 19:29:02
34.798,8.7795,07/28/2019 19:29:12
34.798,8.7795,07/28/2019 19:29:22
34.8,8.7795,07/28/2019 19:29:32
34.8,8.7795,07/28/2019 19:29:42
34.8,8.7793,07/28/2019 19:29:52
34.802,8.7793,07/28/2019 19:30:02
34.802,8.7795,07/28/2019 19:30:12
34.802,8.7795,07/28/2019 19:30:22
34.802,8.7793,07/28/2019 19:30:32
34.803,8.7795,07/28/2019 19:30:42
34.803,8.7795,07/28/2019 19:30:52
34.803,8.7795,07/28/2019 19:31:02
34.805,8.7795,07/28/2019 19:31:12
34.805,8.7795,07/28/2019 19:31:22
34.805,8.7795,07/28/2019 19:31:32
34.807,8.7795,07/28/2019 19:31:42
34.807,8.7795,07/28/2019 19:31:52
34.807,8.7795,07/28/2019 19:32:02
34.808,8.7795,07/28/2019 19:32:12
34.808,8.7795,07/28/2019 19:32:22
34.808,8.7795,07/28/2019 19:32:32
34.81,8.7795,07/28/2019 19:32:42
34.81,8.7795,07/28/2019 19:32:52
34.81,8.7795,07/28/2019 19:33:02
34.81,8.7795,07/28/2019 19:33:12
34.812,8.7795,07/28/2019 19:33:22
34.812,8.7795,07/28/2019 19:33:32
34.812,8.7795,07/28/2019 19:33:42
34.813,8.7795,07/28/2019 19:33:52
34.813,8.7795,07/28/2019 19:34:02
34.813,8.7795,07/28/2019 19:34:12
34.815,8.7795,07/28/2019 19:34:22
34.815,8.7795,07/28/2019 19:34:32
34.815,8.7795,07/28/2019 19:34:42
34.817,8.7795,07/28/2019 19:34:52
34.817,8.7795,07/28/2019 19:35:02
34.817,8.7795,07/28/2019 19:35:12
34.818,8.7795,07/28/2019 19:35:22
34.818,8.7795,07/28/2019 19:35:32
34.818,8.7795,07/28/2019 19:35:42
34.82,8.7795,07/28/2019 19:35:52
34.82,8.7795,07/28/2019 19:36:02
34.82,8.7795,07/28/2019 19:36:12
34.821,8.7795,07/28/2019 19:36:22
34.821,8.7795,07/28/2019 19:36:32
34.821,8.7795,07/28/2019 19:36:42
34.823,8.7795,07/28/2019 19:36:52
34.823,8.7795,07/28/2019 19:37:02
34.823,8.7795,07/28/2019 19:37:12
34.825,8.7795,07/28/2019 19:37:22
34.825,8.7795,07/28/2019 19:37:32
34.825,8.7795,07/28/2019 19:37:42
34.826,8.7795,07/28/2019 19:37:52
34.826,8.7795,07/28/2019 19:38:02
34.826,8.7795,07/28/2019 19:38:12
34.828,8.7795,07/28/2019 19:38:22
34.828,8.7795,07/28/2019 19:38:32
34.828,8.7795,07/28/2019 19:38:42
34.83,8.7795,07/28/2019 19:38:52
34.83,8.7795,07/28/2019 19:39:02
34.83,8.7795,07/28/2019 19:39:12
34.831,8.7795,07/28/2019 19:39:22
34.831,8.7795,07/28/2019 19:39:32
34.831,8.7795,07/28/2019 19:39:42
34.833,8.7795,07/28/2019 19:39:52
34.833,8.7795,07/28/2019 19:40:02
34.833,8.7795,07/28/2019 19:40:12
34.835,8.7795,07/28/2019 19:40:22
34.835,8.7795,07/28/2019 19:40:32
34.835,8.7795,07/28/2019 19:40:42
34.836,8.7795,07/28/2019 19:40:52
34.836,8.7795,07/28/2019 19:41:02
34.836,8.7795,07/28/2019 19:41:12
34.838,8.7795,07/28/2019 19:41:22
34.838,8.7795,07/28/2019 19:41:32
34.838,8.7795,07/28/2019 19:41:42
34.84,8.7795,07/28/2019 19:41:52
34.84,8.7793,07/28/2019 19:42:02
34.84,8.7795,07/28/2019 19:42:12
34.841,8.7793,07/28/2019 19:42:22
34.841,8.7795,07/28/2019 19:42:32
34.841,8.7795,07/28/2019 19:42:42
34.843,8.7795,07/28/2019 19:42:52
34.843,8.7795,07/28/2019 19:43:02
34.843,8.7795,07/28/2019 19:43:12
34.845,8.7795,07/28/2019 19:43:22
34.845,8.7795,07/28/2019 19:43:32
34.845,8.7793,07/28/2019 19:43:42
34.846,8.7795,07/28/2019 19:43:52
34.846,8.7795,07/28/2019 19:44:02
34.846,8.7795,07/28/2019 19:44:12
34.848,8.7795,07/28/2019 19:44:22
34.848,8.7795,07/28/2019 19:44:32
34.848,8.7795,07/28/2019 19:44:42
34.85,8.7795,07/28/2019 19:44:52
34.85,8.7795,07/28/2019 19:45:02
34.851,8.7795,07/28/2019 19:45:12
34.851,8.7795,07/28/2019 19:45:22
34.851,8.7795,07/28/2019 19:45:32
34.853,8.7795,07/28/2019 19:45:42
34.853,8.7793,07/28/2019 19:45:52
34.853,8.7793,07/28/2019 19:46:02
34.855,8.7795,07/28/2019 19:46:12
34.855,8.7793,07/28/2019 19:46:22
34.855,8.7795,07/28/2019 19:46:32
34.856,8.7793,07/28/2019 19:46:42
34.856,8.7795,07/28/2019 19:46:52
34.856,8.7793,07/28/2019 19:47:02
34.858,8.7795,07/28/2019 19:47:12
34.858,8.7795,07/28/2019 19:47:22
34.858,8.7795,07/28/2019 19:47:32
34.86,8.7795,07/28/2019 19:47:42
34.86,8.7795,07/28/2019 19:47:52
34.861,8.7795,07/28/2019 19:48:02
34.861,8.7793,07/28/2019 19:48:12
34.861,8.7795,07/28/2019 19:48:22
34.863,8.7795,07/28/2019 19:48:32
34.863,8.7793,07/28/2019 19:48:42
34.863,8.7793,07/28/2019 19:48:52
34.865,8.7793,07/28/2019 19:49:02
34.865,8.7795,07/28/2019 19:49:12
34.865,8.7795,07/28/2019 19:49:22
34.866,8.7795,07/28/2019 19:49:32
34.866,8.7795,07/28/2019 19:49:42
34.866,8.7795,07/28/2019 19:49:52
34.868,8.7793,07/28/2019 19:50:02
34.868,8.7795,07/28/2019 19:50:12
34.87,8.7793,07/28/2019 19:50:22
34.87,8.7795,07/28/2019 19:50:32
34.87,8.7795,07/28/2019 19:50:42
34.871,8.7795,07/28/2019 19:50:52
34.871,8.7795,07/28/2019 19:51:02
34.871,8.7795,07/28/2019 19:51:12
34.873,8.7793,07/28/2019 19:51:22
34.873,8.7795,07/28/2019 19:51:32
34.873,8.7795,07/28/2019 19:51:42
34.875,8.7795,07/28/2019 19:51:52
34.875,8.7795,07/28/2019 19:52:02
34.875,8.7795,07/28/2019 19:52:12
34.876,8.7795,07/28/2019 19:52:22
34.876,8.7795,07/28/2019 19:52:32
34.878,8.7795,07/28/2019 19:52:42
34.878,8.7795,07/28/2019 19:52:52
34.878,8.7795,07/28/2019 19:53:02
34.879,8.7795,07/28/2019 19:53:12
34.879,8.7795,07/28/2019 19:53:22
34.879,8.7795,07/28/2019 19:53:32
34.881,8.7795,07/28/2019 19:53:42
34.881,8.7795,07/28/2019 19:53:52
34.881,8.7795,07/28/2019 19:54:02
34.883,8.7795,07/28/2019 19:54:12
34.883,8.7795,07/28/2019 19:54:22
34.884,8.7795,07/28/2019 19:54:32
34.884,8.7795,07/28/2019 19:54:42
34.884,8.7795,07/28/2019 19:54:52
34.886,8.7795,07/28/2019 19:55:02
34.886,8.7795,07/28/2019 19:55:12
34.886,8.7795,07/28/2019 19:55:22
34.888,8.7795,07/28/2019 19:55:32
34.888,8.7795,07/28/2019 19:55:42
34.889,8.7793,07/28/2019 19:55:52
34.889,8.7795,07/28/2019 19:56:02
34.889,8.7795,07/28/2019 19:56:12
34.891,8.7795,07/28/2019 19:56:22
34.891,8.7795,07/28/2019 19:56:32
34.891,8.7793,07/28/2019 19:56:42
34.893,8.7795,07/28/2019 19:56:52
34.893,8.7795,07/28/2019 19:57:02
34.893,8.7795,07/28/2019 19:57:12
34.894,8.7795,07/28/2019 19:57:22
34.894,8.7795,07/28/2019 19:57:32
34.896,8.7795,07/28/2019 19:57:42
34.896,8.7795,07/28/2019 19:57:52
34.896,8.7795,07/28/2019 19:58:02
34.898,8.7795,07/28/2019 19:58:12
34.898,8.7795,07/28/2019 19:58:22
34.898,8.7795,07/28/2019 19:58:32
34.899,8.7795,07/28/2019 19:58:42
34.899,8.7795,07/28/2019 19:58:52
34.901,8.7795,07/28/2019 19:59:02
34.901,8.7795,07/28/2019 19:59:12
34.901,8.7795,07/28/2019 19:59:22
34.903,8.7795,07/28/2019 19:59:32
34.903,8.7795,07/28/2019 19:59:42
34.904,8.7795,07/28/2019 19:59:52
34.904,8.7795,07/28/2019 20:00:02
34.904,8.7795,07/28/2019 20:00:12
34.906,8.7793,07/28/2019 20:00:22
34.906,8.7795,07/28/2019 20:00:32
34.906,8.7795,07/28/2019 20:00:42
34.908,8.7793,07/28/2019 20:00:52
34.908,8.7793,07/28/2019 20:01:02
34.908,8.7795,07/28/2019 20:01:12
34.909,8.7793,07/28/2019 20:01:22
34.909,8.7795,07/28/2019 20:01:32
34.911,8.7795,07/28/2019 20:01:42
34.911,8.7795,07/28/2019 20:01:52
34.911,8.7795,07/28/2019 20:02:02
34.913,8.7795,07/28/2019 20:02:12
34.913,8.7795,07/28/2019 20:02:22
34.913,8.7795,07/28/2019 20:02:32
34.914,8.7795,07/28/2019 20:02:42
34.914,8.7795,07/28/2019 20:02:52
34.916,8.7795,07/28/2019 20:03:02
34.916,8.7795,07/28/2019 20:03:12
34.916,8.7795,07/28/2019 20:03:22
34.918,8.7795,07/28/2019 20:03:32
34.918,8.7795,07/28/2019 20:03:42
34.919,8.7795,07/28/2019 20:03:52
34.919,8.7795,07/28/2019 20:04:02
34.919,8.7795,07/28/2019 20:04:12
34.921,8.7795,07/28/2019 20:04:22
34.921,8.7795,07/28/2019 20:04:32
34.921,8.7795,07/28/2019 20:04:42
34.923,8.7795,07/28/2019 20:04:52
34.923,8.7795,07/28/2019 20:05:02
34.924,8.7795,07/28/2019 20:05:12
34.924,8.7795,07/28/2019 20:05:22
34.924,8.7795,07/28/2019 20:05:32
34.926,8.7795,07/28/2019 20:05:42
34.926,8.7795,07/28/2019 20:05:52
34.926,8.7795,07/28/2019 20:06:02
34.928,8.7795,07/28/2019 20:06:12
34.928,8.7795,07/28/2019 20:06:22
34.929,8.7795,07/28/2019 20:06:32
34.929,8.7795,07/28/2019 20:06:42
34.929,8.7795,07/28/2019 20:06:52
34.931,8.7795,07/28/2019 20:07:02
34.931,8.7795,07/28/2019 20:07:12
34.933,8.7795,07/28/2019 20:07:22
34.933,8.7795,07/28/2019 20:07:32
34.933,8.7795,07/28/2019 20:07:42
34.934,8.7795,07/28/2019 20:07:52
34.934,8.7795,07/28/2019 20:08:02
34.934,8.7795,07/28/2019 20:08:12
34.936,8.7795,07/28/2019 20:08:22
34.936,8.7795,07/28/2019 20:08:32
34.938,8.7795,07/28/2019 20:08:42
34.938,8.7795,07/28/2019 20:08:52
34.938,8.7795,07/28/2019 20:09:02
34.939,8.7795,07/28/2019 20:09:12
34.939,8.7795,07/28/2019 20:09:22
34.941,8.7795,07/28/2019 20:09:32
34.941,8.7795,07/28/2019 20:09:42
34.941,8.7795,07/28/2019 20:09:52
34.943,8.7795,07/28/2019 20:10:02
34.943,8.7795,07/28/2019 20:10:12
34.944,8.7795,07/28/2019 20:10:22
34.944,8.7795,07/28/2019 20:10:32
34.944,8.7795,07/28/2019 20:10:42
34.946,8.7795,07/28/2019 20:10:52
34.946,8.7795,07/28/2019 20:11:02
34.946,8.7795,07/28/2019 20:11:12
34.947,8.7795,07/28/2019 20:11:22
34.947,8.7795,07/28/2019 20:11:32
34.949,8.7795,07/28/2019 20:11:42
34.949,8.7795,07/28/2019 20:11:52
34.949,8.7795,07/28/2019 20:12:02
34.951,8.7795,07/28/2019 20:12:12
34.951,8.7795,07/28/2019 20:12:22
34.952,8.7795,07/28/2019 20:12:32
34.952,8.7795,07/28/2019 20:12:42
34.952,8.7795,07/28/2019 20:12:52
34.954,8.7795,07/28/2019 20:13:02
34.954,8.7795,07/28/2019 20:13:12
34.956,8.7795,07/28/2019 20:13:22
34.956,8.7795,07/28/2019 20:13:32
34.956,8.7795,07/28/2019 20:13:42
34.957,8.7795,07/28/2019 20:13:52
34.957,8.7795,07/28/2019 20:14:02
34.959,8.7795,07/28/2019 20:14:12
34.959,8.7795,07/28/2019 20:14:22
34.959,8.7795,07/28/2019 20:14:32
34.961,8.7793,07/28/2019 20:14:42
34.961,8.7795,07/28/2019 20:14:52
34.962,8.7795,07/28/2019 20:15:02
34.962,8.7795,07/28/2019 20:15:12
34.962,8.7795,07/28/2019 20:15:22
34.964,8.7795,07/28/2019 20:15:32
34.964,8.7795,07/28/2019 20:15:42
34.966,8.7795,07/28/2019 20:15:52
34.966,8.7795,07/28/2019 20:16:02
34.966,8.7795,07/28/2019 20:16:12
34.967,8.7795,07/28/2019 20:16:22
34.967,8.7795,07/28/2019 20:16:32
34.967,8.7795,07/28/2019 20:16:42
34.969,8.7795,07/28/2019 20:16:52
34.969,8.7795,07/28/2019 20:17:02
34.971,8.7795,07/28/2019 20:17:12
34.971,8.7795,07/28/2019 20:17:22
34.971,8.7795,07/28/2019 20:17:32
34.972,8.7795,07/28/2019 20:17:42
34.972,8.7795,07/28/2019 20:17:52
34.974,8.7795,07/28/2019 20:18:02
34.974,8.7795,07/28/2019 20:18:12
34.976,8.7795,07/28/2019 20:18:22
34.976,8.7795,07/28/2019 20:18:32
34.976,8.7795,07/28/2019 20:18:42
34.977,8.7795,07/28/2019 20:18:52
34.977,8.7795,07/28/2019 20:19:02
34.977,8.7795,07/28/2019 20:19:12
34.979,8.7795,07/28/2019 20:19:22
34.979,8.7795,07/28/2019 20:19:32
34.981,8.7795,07/28/2019 20:19:42
34.981,8.7795,07/28/2019 20:19:52
34.982,8.7795,07/28/2019 20:20:02
34.982,8.7795,07/28/2019 20:20:12
34.982,8.7795,07/28/2019 20:20:22
34.984,8.7795,07/28/2019 20:20:32
34.984,8.7795,07/28/2019 20:20:42
34.986,8.7795,07/28/2019 20:20:52
34.986,8.7795,07/28/2019 20:21:02
34.986,8.7795,07/28/2019 20:21:12
34.987,8.7795,07/28/2019 20:21:22
34.987,8.7795,07/28/2019 20:21:32
34.989,8.7795,07/28/2019 20:21:42
34.989,8.7795,07/28/2019 20:21:52
34.989,8.7795,07/28/2019 20:22:02
34.991,8.7795,07/28/2019 20:22:12
34.991,8.7795,07/28/2019 20:22:22
34.992,8.7795,07/28/2019 20:22:32
34.992,8.7795,07/28/2019 20:22:42
34.992,8.7795,07/28/2019 20:22:52
34.994,8.7795,07/28/2019 20:23:02
34.994,8.7795,07/28/2019 20:23:12
34.996,8.7795,07/28/2019 20:23:22
34.996,8.7795,07/28/2019 20:23:32
34.996,8.7795,07/28/2019 20:23:42
34.997,8.7795,07/28/2019 20:23:52
34.997,8.7795,07/28/2019 20:24:02
34.999,8.7795,07/28/2019 20:24:12
34.999,8.7795,07/28/2019 20:24:22
35.001,8.7795,07/28/2019 20:24:32
35.001,8.7795,07/28/2019 20:24:42
35.001,8.7795,07/28/2019 20:24:52
35.002,8.7795,07/28/2019 20:25:02
35.002,8.7795,07/28/2019 20:25:12
35.004,8.7795,07/28/2019 20:25:22
35.004,8.7795,07/28/2019 20:25:32
35.004,8.7795,07/28/2019 20:25:42
35.006,8.7795,07/28/2019 20:25:52
35.006,8.7795,07/28/2019 20:26:02
35.007,8.7795,07/28/2019 20:26:12
35.007,8.7795,07/28/2019 20:26:22
35.007,8.7795,07/28/2019 20:26:32
35.009,8.7795,07/28/2019 20:26:42
35.009,8.7795,07/28/2019 20:26:52
35.011,8.7795,07/28/2019 20:27:02
35.011,8.7795,07/28/2019 20:27:12
35.012,8.7795,07/28/2019 20:27:22
35.012,8.7795,07/28/2019 20:27:32
35.012,8.7795,07/28/2019 20:27:42
35.014,8.7795,07/28/2019 20:27:52
35.014,8.7795,07/28/2019 20:28:02
35.016,8.7795,07/28/2019 20:28:12
35.016,8.7795,07/28/2019 20:28:22
35.016,8.7795,07/28/2019 20:28:32
35.017,8.7795,07/28/2019 20:28:42
35.017,8.7795,07/28/2019 20:28:52
35.019,8.7795,07/28/2019 20:29:02
35.019,8.7795,07/28/2019 20:29:12
35.021,8.7795,07/28/2019 20:29:22
35.021,8.7795,07/28/2019 20:29:32
35.021,8.7795,07/28/2019 20:29:42
35.022,8.7795,07/28/2019 20:29:52
35.022,8.7795,07/28/2019 20:30:02
35.024,8.7795,07/28/2019 20:30:12
35.024,8.7795,07/28/2019 20:30:22
35.026,8.7795,07/28/2019 20:30:32
35.026,8.7795,07/28/2019 20:30:42
35.026,8.7795,07/28/2019 20:30:52
35.027,8.7795,07/28/2019 20:31:02
35.027,8.7795,07/28/2019 20:31:12
35.029,8.7795,07/28/2019 20:31:22
35.029,8.7795,07/28/2019 20:31:32
35.03,8.7795,07/28/2019 20:31:42
35.03,8.7795,07/28/2019 20:31:52
35.03,8.7795,07/28/2019 20:32:02
35.032,8.7795,07/28/2019 20:32:12
35.032,8.7795,07/28/2019 20:32:22
35.034,8.7795,07/28/2019 20:32:32
35.034,8.7795,07/28/2019 20:32:42
35.035,8.7795,07/28/2019 20:32:52
35.035,8.7795,07/28/2019 20:33:02
35.035,8.7795,07/28/2019 20:33:12
35.037,8.7795,07/28/2019 20:33:22
35.037,8.7795,07/28/2019 20:33:32
35.039,8.7795,07/28/2019 20:33:42
35.039,8.7795,07/28/2019 20:33:52
35.04,8.7795,07/28/2019 20:34:02
35.04,8.7795,07/28/2019 20:34:12
35.042,8.7795,07/28/2019 20:34:22
35.042,8.7795,07/28/2019 20:34:32
35.042,8.7795,07/28/2019 20:34:42
35.044,8.7795,07/28/2019 20:34:52
35.044,8.7795,07/28/2019 20:35:02
35.045,8.7795,07/28/2019 20:35:12
35.045,8.7795,07/28/2019 20:35:22
35.047,8.7795,07/28/2019 20:35:32
35.047,8.7795,07/28/2019 20:35:42
35.049,8.7795,07/28/2019 20:35:52
35.049,8.7795,07/28/2019 20:36:02
35.049,8.7795,07/28/2019 20:36:12
35.05,8.7795,07/28/2019 20:36:22
35.05,8.7795,07/28/2019 20:36:32
35.052,8.7795,07/28/2019 20:36:42
35.052,8.7795,07/28/2019 20:36:52
35.054,8.7795,07/28/2019 20:37:02
35.054,8.7795,07/28/2019 20:37:12
35.055,8.7795,07/28/2019 20:37:22
35.055,8.7795,07/28/2019 20:37:32
35.055,8.7795,07/28/2019 20:37:42
35.057,8.7795,07/28/2019 20:37:52
35.057,8.7795,07/28/2019 20:38:02
35.059,8.7795,07/28/2019 20:38:12
35.059,8.7795,07/28/2019 20:38:22
35.06,8.7795,07/28/2019 20:38:32
35.06,8.7795,07/28/2019 20:38:42
35.062,8.7795,07/28/2019 20:38:52
35.062,8.7795,07/28/2019 20:39:02
35.062,8.7795,07/28/2019 20:39:12
35.064,8.7795,07/28/2019 20:39:22
35.064,8.7795,07/28/2019 20:39:32
35.065,8.7795,07/28/2019 20:39:42
35.065,8.7795,07/28/2019 20:39:52
35.067,8.7795,07/28/2019 20:40:02
35.067,8.7795,07/28/2019 20:40:12
35.069,8.7795,07/28/2019 20:40:22
35.069,8.7795,07/28/2019 20:40:32
35.07,8.7795,07/28/2019 20:40:42
35.07,8.7795,07/28/2019 20:40:52
35.072,8.7795,07/28/2019 20:41:02
35.072,8.7795,07/28/2019 20:41:12
35.074,8.7795,07/28/2019 20:41:22
35.074,8.7795,07/28/2019 20:41:32
35.074,8.7795,07/28/2019 20:41:42
35.075,8.7795,07/28/2019 20:41:52
35.075,8.7795,07/28/2019 20:42:02
35.077,8.7795,07/28/2019 20:42:12
35.077,8.7795,07/28/2019 20:42:22
35.079,8.7795,07/28/2019 20:42:32
35.079,8.7795,07/28/2019 20:42:42
35.08,8.7795,07/28/2019 20:42:52
35.08,8.7795,07/28/2019 20:43:02
35.082,8.7795,07/28/2019 20:43:12
35.082,8.7795,07/28/2019 20:43:22
35.084,8.7795,07/28/2019 20:43:32
35.084,8.7795,07/28/2019 20:43:42
35.085,8.7795,07/28/2019 20:43:52
35.085,8.7795,07/28/2019 20:44:02
35.087,8.7795,07/28/2019 20:44:12
35.087,8.7795,07/28/2019 20:44:22
35.089,8.7795,07/28/2019 20:44:32
35.089,8.7795,07/28/2019 20:44:42
35.09,8.7795,07/28/2019 20:44:52
35.09,8.7795,07/28/2019 20:45:02
35.09,8.7795,07/28/2019 20:45:12
35.092,8.7795,07/28/2019 20:45:22
35.092,8.7795,07/28/2019 20:45:32
35.094,8.7795,07/28/2019 20:45:42
35.094,8.7795,07/28/2019 20:45:52
35.095,8.7795,07/28/2019 20:46:02
35.095,8.7795,07/28/2019 20:46:12
35.097,8.7795,07/28/2019 20:46:22
35.097,8.7795,07/28/2019 20:46:32
35.099,8.7795,07/28/2019 20:46:42
35.099,8.7795,07/28/2019 20:46:52
35.1,8.7795,07/28/2019 20:47:02
35.1,8.7795,07/28/2019 20:47:12
35.102,8.7795,07/28/2019 20:47:22
35.102,8.7795,07/28/2019 20:47:32
35.104,8.7795,07/28/2019 20:47:42
35.104,8.7795,07/28/2019 20:47:52
35.105,8.7795,07/28/2019 20:48:02
35.105,8.7795,07/28/2019 20:48:12
35.107,8.7795,07/28/2019 20:48:22
35.107,8.7795,07/28/2019 20:48:32
35.109,8.7795,07/28/2019 20:48:42
35.109,8.7795,07/28/2019 20:48:52
35.11,8.7795,07/28/2019 20:49:02
35.11,8.7795,07/28/2019 20:49:12
35.112,8.7795,07/28/2019 20:49:22
35.112,8.7795,07/28/2019 20:49:32
35.114,8.7795,07/28/2019 20:49:42
35.114,8.7795,07/28/2019 20:49:52
35.115,8.7795,07/28/2019 20:50:02
35.115,8.7795,07/28/2019 20:50:12
35.117,8.7795,07/28/2019 20:50:22
35.117,8.7795,07/28/2019 20:50:32
35.119,8.7795,07/28/2019 20:50:42
35.119,8.7795,07/28/2019 20:50:52
35.12,8.7795,07/28/2019 20:51:02
35.12,8.7795,07/28/2019 20:51:12
35.122,8.7795,07/28/2019 20:51:22
35.122,8.7795,07/28/2019 20:51:32
35.124,8.7795,07/28/2019 20:51:42
35.124,8.7795,07/28/2019 20:51:52
35.125,8.7795,07/28/2019 20:52:02
35.125,8.7795,07/28/2019 20:52:12
35.127,8.7795,07/28/2019 20:52:22
35.127,8.7795,07/28/2019 20:52:32
35.129,8.7795,07/28/2019 20:52:42
35.129,8.7795,07/28/2019 20:52:52
35.13,8.7795,07/28/2019 20:53:02
35.13,8.7795,07/28/2019 20:53:12
35.132,8.7795,07/28/2019 20:53:22
35.132,8.7795,07/28/2019 20:53:32
35.134,8.7795,07/28/2019 20:53:42
35.135,8.7795,07/28/2019 20:53:52
35.135,8.7795,07/28/2019 20:54:02
35.137,8.7795,07/28/2019 20:54:12
35.137,8.7795,07/28/2019 20:54:22
35.139,8.7795,07/28/2019 20:54:32
35.139,8.7795,07/28/2019 20:54:42
35.14,8.7795,07/28/2019 20:54:52
35.14,8.7795,07/28/2019 20:55:02
35.142,8.7795,07/28/2019 20:55:12
35.142,8.7795,07/28/2019 20:55:22
35.144,8.7795,07/28/2019 20:55:32
35.144,8.7795,07/28/2019 20:55:42
35.145,8.7795,07/28/2019 20:55:52
35.145,8.7795,07/28/2019 20:56:02
35.147,8.7795,07/28/2019 20:56:12
35.147,8.7795,07/28/2019 20:56:22
35.149,8.7795,07/28/2019 20:56:32
35.149,8.7795,07/28/2019 20:56:42
35.15,8.7795,07/28/2019 20:56:52
35.15,8.7795,07/28/2019 20:57:02
35.152,8.7795,07/28/2019 20:57:12
35.152,8.7795,07/28/2019 20:57:22
35.154,8.7795,07/28/2019 20:57:32
35.154,8.7795,07/28/2019 20:57:42
35.155,8.7795,07/28/2019 20:57:52
35.155,8.7795,07/28/2019 20:58:02
35.157,8.7795,07/28/2019 20:58:12
35.158,8.7795,07/28/2019 20:58:22
35.158,8.7795,07/28/2019 20:58:32
35.16,8.7793,07/28/2019 20:58:42
35.16,8.7795,07/28/2019 20:58:52
35.162,8.7795,07/28/2019 20:59:02
35.162,8.7795,07/28/2019 20:59:12
35.163,8.7795,07/28/2019 20:59:22
35.163,8.7795,07/28/2019 20:59:32
35.165,8.7795,07/28/2019 20:59:42
35.165,8.7795,07/28/2019 20:59:52
35.167,8.7795,07/28/2019 21:00:02
35.167,8.7795,07/28/2019 21:00:12
35.168,8.7795,07/28/2019 21:00:22
35.168,8.7795,07/28/2019 21:00:32
35.17,8.7795,07/28/2019 21:00:42
35.17,8.7795,07/28/2019 21:00:52
35.172,8.7795,07/28/2019 21:01:02
35.172,8.7795,07/28/2019 21:01:12
35.173,8.7795,07/28/2019 21:01:22
35.175,8.7795,07/28/2019 21:01:32
35.175,8.7795,07/28/2019 21:01:42
35.177,8.7795,07/28/2019 21:01:52
35.177,8.7795,07/28/2019 21:02:02
35.178,8.7795,07/28/2019 21:02:12
35.178,8.7795,07/28/2019 21:02:22
35.18,8.7795,07/28/2019 21:02:32
35.18,8.7795,07/28/2019 21:02:42
35.182,8.7795,07/28/2019 21:02:52
35.182,8.7795,07/28/2019 21:03:02
35.183,8.7795,07/28/2019 21:03:12
35.183,8.7795,07/28/2019 21:03:22
35.185,8.7795,07/28/2019 21:03:32
35.185,8.7795,07/28/2019 21:03:42
35.187,8.7795,07/28/2019 21:03:52
35.187,8.7795,07/28/2019 21:04:02
35.188,8.7795,07/28/2019 21:04:12
35.19,8.7795,07/28/2019 21:04:22
35.19,8.7795,07/28/2019 21:04:32
35.192,8.7795,07/28/2019 21:04:42
35.192,8.7795,07/28/2019 21:04:52
35.193,8.7795,07/28/2019 21:05:02
35.193,8.7795,07/28/2019 21:05:12
35.195,8.7795,07/28/2019 21:05:22
35.195,8.7795,07/28/2019 21:05:32
35.197,8.7795,07/28/2019 21:05:42
35.197,8.7795,07/28/2019 21:05:52
35.198,8.7795,07/28/2019 21:06:02
35.198,8.7795,07/28/2019 21:06:12
35.2,8.7795,07/28/2019 21:06:22
35.202,8.7795,07/28/2019 21:06:32
35.202,8.7795,07/28/2019 21:06:42
35.203,8.7795,07/28/2019 21:06:52
35.203,8.7795,07/28/2019 21:07:02
35.205,8.7795,07/28/2019 21:07:12
35.205,8.7795,07/28/2019 21:07:22
35.207,8.7795,07/28/2019 21:07:32
35.207,8.7795,07/28/2019 21:07:42
35.208,8.7795,07/28/2019 21:07:52
35.208,8.7795,07/28/2019 21:08:02
35.21,8.7795,07/28/2019 21:08:12
35.212,8.7795,07/28/2019 21:08:22
35.212,8.7795,07/28/2019 21:08:32
35.213,8.7795,07/28/2019 21:08:42
35.213,8.7795,07/28/2019 21:08:52
35.215,8.7795,07/28/2019 21:09:02
35.215,8.7795,07/28/2019 21:09:12
35.217,8.7795,07/28/2019 21:09:22
35.217,8.7795,07/28/2019 21:09:32
35.218,8.7795,07/28/2019 21:09:42
35.22,8.7795,07/28/2019 21:09:52
35.22,8.7795,07/28/2019 21:10:02
35.222,8.7795,07/28/2019 21:10:12
35.222,8.7795,07/28/2019 21:10:22
35.223,8.7795,07/28/2019 21:10:32
35.223,8.7795,07/28/2019 21:10:42
35.225,8.7795,07/28/2019 21:10:52
35.225,8.7795,07/28/2019 21:11:02
35.227,8.7795,07/28/2019 21:11:12
35.227,8.7795,07/28/2019 21:11:22
35.228,8.7795,07/28/2019 21:11:32
35.228,8.7795,07/28/2019 21:11:42
35.23,8.7795,07/28/2019 21:11:52
35.232,8.7795,07/28/2019 21:12:02
35.232,8.7795,07/28/2019 21:12:12
35.233,8.7795,07/28/2019 21:12:22
35.233,8.7795,07/28/2019 21:12:32
35.235,8.7795,07/28/2019 21:12:42
35.235,8.7795,07/28/2019 21:12:52
35.237,8.7795,07/28/2019 21:13:02
35.237,8.7795,07/28/2019 21:13:12
35.238,8.7795,07/28/2019 21:13:22
35.24,8.7795,07/28/2019 21:13:32
35.24,8.7795,07/28/2019 21:13:42
35.242,8.7795,07/28/2019 21:13:52
35.242,8.7795,07/28/2019 21:14:02
35.243,8.7795,07/28/2019 21:14:12
35.243,8.7795,07/28/2019 21:14:22
35.245,8.7795,07/28/2019 21:14:32
35.245,8.7795,07/28/2019 21:14:42
35.247,8.7795,07/28/2019 21:14:52
35.248,8.7795,07/28/2019 21:15:02
35.248,8.7795,07/28/2019 21:15:12
35.25,8.7795,07/28/2019 21:15:22
35.25,8.7795,07/28/2019 21:15:32
35.252,8.7795,07/28/2019 21:15:42
35.252,8.7795,07/28/2019 21:15:52
35.253,8.7795,07/28/2019 21:16:02
35.253,8.7795,07/28/2019 21:16:12
35.255,8.7795,07/28/2019 21:16:22
35.257,8.7795,07/28/2019 21:16:32
35.257,8.7795,07/28/2019 21:16:42
35.258,8.7795,07/28/2019 21:16:52
35.258,8.7795,07/28/2019 21:17:02
35.26,8.7795,07/28/2019 21:17:12
35.26,8.7795,07/28/2019 21:17:22
35.262,8.7795,07/28/2019 21:17:32
35.262,8.7795,07/28/2019 21:17:42
35.263,8.7795,07/28/2019 21:17:52
35.265,8.7795,07/28/2019 21:18:02
35.265,8.7795,07/28/2019 21:18:12
35.267,8.7795,07/28/2019 21:18:22
35.267,8.7795,07/28/2019 21:18:32
35.268,8.7795,07/28/2019 21:18:42
35.27,8.7795,07/28/2019 21:18:52
35.27,8.7795,07/28/2019 21:19:02
35.272,8.7795,07/28/2019 21:19:12
35.272,8.7795,07/28/2019 21:19:22
35.273,8.7795,07/28/2019 21:19:32
35.273,8.7795,07/28/2019 21:19:42
35.275,8.7795,07/28/2019 21:19:52
35.275,8.7795,07/28/2019 21:20:02
35.277,8.7795,07/28/2019 21:20:12
35.278,8.7795,07/28/2019 21:20:22
35.278,8.7795,07/28/2019 21:20:32
35.28,8.7795,07/28/2019 21:20:42
35.28,8.7795,07/28/2019 21:20:52
35.282,8.7795,07/28/2019 21:21:02
35.282,8.7795,07/28/2019 21:21:12
35.283,8.7795,07/28/2019 21:21:22
35.285,8.7795,07/28/2019 21:21:32
35.285,8.7795,07/28/2019 21:21:42
35.287,8.7795,07/28/2019 21:21:52
35.287,8.7795,07/28/2019 21:22:02
35.288,8.7795,07/28/2019 21:22:12
35.288,8.7795,07/28/2019 21:22:22
35.29,8.7795,07/28/2019 21:22:32
35.292,8.7795,07/28/2019 21:22:42
35.292,8.7795,07/28/2019 21:22:52
35.293,8.7795,07/28/2019 21:23:02
35.293,8.7795,07/28/2019 21:23:12
35.295,8.7795,07/28/2019 21:23:22
35.295,8.7795,07/28/2019 21:23:32
35.297,8.7795,07/28/2019 21:23:42
35.298,8.7795,07/28/2019 21:23:52
35.298,8.7795,07/28/2019 21:24:02
35.3,8.7795,07/28/2019 21:24:12
35.3,8.7795,07/28/2019 21:24:22
35.302,8.7795,07/28/2019 21:24:32
35.302,8.7795,07/28/2019 21:24:42
35.303,8.7795,07/28/2019 21:24:52
35.305,8.7795,07/28/2019 21:25:02
35.305,8.7795,07/28/2019 21:25:12
35.307,8.7795,07/28/2019 21:25:22
35.307,8.7795,07/28/2019 21:25:32
35.308,8.7795,07/28/2019 21:25:42
35.308,8.7795,07/28/2019 21:25:52
35.31,8.7795,07/28/2019 21:26:02
35.312,8.7795,07/28/2019 21:26:12
35.312,8.7795,07/28/2019 21:26:22
35.313,8.7795,07/28/2019 21:26:32
35.313,8.7795,07/28/2019 21:26:42
35.315,8.7795,07/28/2019 21:26:52
35.315,8.7795,07/28/2019 21:27:02
35.317,8.7795,07/28/2019 21:27:12
35.318,8.7795,07/28/2019 21:27:22
35.318,8.7795,07/28/2019 21:27:32
35.32,8.7795,07/28/2019 21:27:42
35.32,8.7795,07/28/2019 21:27:52
35.322,8.7795,07/28/2019 21:28:02
35.323,8.7795,07/28/2019 21:28:12
35.323,8.7795,07/28/2019 21:28:22
35.325,8.7795,07/28/2019 21:28:32
35.325,8.7795,07/28/2019 21:28:42
35.327,8.7795,07/28/2019 21:28:52
35.327,8.7795,07/28/2019 21:29:02
35.328,8.7795,07/28/2019 21:29:12
35.33,8.7795,07/28/2019 21:29:22
35.33,8.7795,07/28/2019 21:29:32
35.332,8.7795,07/28/2019 21:29:42
35.332,8.7795,07/28/2019 21:29:52
35.333,8.7795,07/28/2019 21:30:02
35.333,8.7795,07/28/2019 21:30:12
35.335,8.7795,07/28/2019 21:30:22
35.337,8.7795,07/28/2019 21:30:32
35.337,8.7795,07/28/2019 21:30:42
35.338,8.7795,07/28/2019 21:30:52
35.338,8.7795,07/28/2019 21:31:02
35.34,8.7795,07/28/2019 21:31:12
35.342,8.7795,07/28/2019 21:31:22
35.342,8.7795,07/28/2019 21:31:32
35.343,8.7795,07/28/2019 21:31:42
35.343,8.7795,07/28/2019 21:31:52
35.345,8.7795,07/28/2019 21:32:02
35.345,8.7795,07/28/2019 21:32:12
35.347,8.7795,07/28/2019 21:32:22
35.348,8.7795,07/28/2019 21:32:32
35.348,8.7795,07/28/2019 21:32:42
35.35,8.7795,07/28/2019 21:32:52
35.35,8.7795,07/28/2019 21:33:02
35.352,8.7795,07/28/2019 21:33:12
35.353,8.7795,07/28/2019 21:33:22
35.353,8.7795,07/28/2019 21:33:32
35.355,8.7795,07/28/2019 21:33:42
35.355,8.7795,07/28/2019 21:33:52
35.357,8.7795,07/28/2019 21:34:02
35.357,8.7795,07/28/2019 21:34:12
35.358,8.7795,07/28/2019 21:34:22
35.36,8.7795,07/28/2019 21:34:32
35.36,8.7795,07/28/2019 21:34:42
35.362,8.7795,07/28/2019 21:34:52
35.362,8.7795,07/28/2019 21:35:02
35.363,8.7795,07/28/2019 21:35:12
35.365,8.7795,07/28/2019 21:35:22
35.365,8.7795,07/28/2019 21:35:32
35.367,8.7795,07/28/2019 21:35:42
35.367,8.7795,07/28/2019 21:35:52
35.368,8.7795,07/28/2019 21:36:02
35.368,8.7795,07/28/2019 21:36:12
35.37,8.7795,07/28/2019 21:36:22
35.372,8.7795,07/28/2019 21:36:32
35.372,8.7795,07/28/2019 21:36:42
35.373,8.7795,07/28/2019 21:36:52
35.373,8.7795,07/28/2019 21:37:02
35.375,8.7795,07/28/2019 21:37:12
35.377,8.7795,07/28/2019 21:37:22
35.377,8.7795,07/28/2019 21:37:32
35.378,8.7795,07/28/2019 21:37:42
35.378,8.7795,07/28/2019 21:37:52
35.38,8.7795,07/28/2019 21:38:02
35.382,8.7795,07/28/2019 21:38:12
35.382,8.7795,07/28/2019 21:38:22
35.383,8.7795,07/28/2019 21:38:32
35.383,8.7795,07/28/2019 21:38:42
35.385,8.7795,07/28/2019 21:38:52
35.387,8.7795,07/28/2019 21:39:02
35.387,8.7795,07/28/2019 21:39:12
35.388,8.7795,07/28/2019 21:39:22
35.388,8.7795,07/28/2019 21:39:32
35.39,8.7795,07/28/2019 21:39:42
35.392,8.7795,07/28/2019 21:39:52
35.392,8.7795,07/28/2019 21:40:02
35.393,8.7795,07/28/2019 21:40:12
35.393,8.7795,07/28/2019 21:40:22
35.395,8.7795,07/28/2019 21:40:32
35.397,8.7795,07/28/2019 21:40:42
35.397,8.7795,07/28/2019 21:40:52
35.398,8.7795,07/28/2019 21:41:02
35.398,8.7795,07/28/2019 21:41:12
35.4,8.7795,07/28/2019 21:41:22
35.402,8.7795,07/28/2019 21:41:32
35.402,8.7795,07/28/2019 21:41:42
35.403,8.7795,07/28/2019 21:41:52
35.403,8.7795,07/28/2019 21:42:02
35.405,8.7795,07/28/2019 21:42:12
35.405,8.7795,07/28/2019 21:42:22
35.407,8.7795,07/28/2019 21:42:32
35.408,8.7795,07/28/2019 21:42:42
35.408,8.7795,07/28/2019 21:42:52
35.41,8.7795,07/28/2019 21:43:02
35.41,8.7795,07/28/2019 21:43:12
35.412,8.7795,07/28/2019 21:43:22
35.413,8.7795,07/28/2019 21:43:32
35.413,8.7795,07/28/2019 21:43:42
35.415,8.7795,07/28/2019 21:43:52
35.415,8.7795,07/28/2019 21:44:02
35.417,8.7795,07/28/2019 21:44:12
35.418,8.7795,07/28/2019 21:44:22
35.418,8.7795,07/28/2019 21:44:32
35.42,8.7795,07/28/2019 21:44:42
35.42,8.7795,07/28/2019 21:44:52
35.422,8.7795,07/28/2019 21:45:02
35.423,8.7795,07/28/2019 21:45:12
35.423,8.7795,07/28/2019 21:45:22
35.425,8.7795,07/28/2019 21:45:32
35.425,8.7795,07/28/2019 21:45:42
35.427,8.7795,07/28/2019 21:45:52
35.429,8.7795,07/28/2019 21:46:02
35.429,8.7795,07/28/2019 21:46:12
35.43,8.7795,07/28/2019 21:46:22
35.43,8.7795,07/28/2019 21:46:32
35.432,8.7795,07/28/2019 21:46:42
35.434,8.7795,07/28/2019 21:46:52
35.434,8.7795,07/28/2019 21:47:02
35.435,8.7795,07/28/2019 21:47:12
35.435,8.7795,07/28/2019 21:47:22
35.437,8.7795,07/28/2019 21:47:32
35.439,8.7795,07/28/2019 21:47:42
35.439,8.7795,07/28/2019 21:47:52
35.44,8.7795,07/28/2019 21:48:02
35.44,8.7795,07/28/2019 21:48:12
35.442,8.7795,07/28/2019 21:48:22
35.444,8.7795,07/28/2019 21:48:32
35.444,8.7795,07/28/2019 21:48:42
35.445,8.7795,07/28/2019 21:48:52
35.445,8.7795,07/28/2019 21:49:02
35.447,8.7795,07/28/2019 21:49:12
35.449,8.7795,07/28/2019 21:49:22
35.449,8.7795,07/28/2019 21:49:32
35.45,8.7795,07/28/2019 21:49:42
35.452,8.7795,07/28/2019 21:49:52
35.452,8.7795,07/28/2019 21:50:02
35.454,8.7795,07/28/2019 21:50:12
35.454,8.7795,07/28/2019 21:50:22
35.455,8.7795,07/28/2019 21:50:32
35.455,8.7795,07/28/2019 21:50:42
35.457,8.7795,07/28/2019 21:50:52
35.459,8.7795,07/28/2019 21:51:02
35.459,8.7795,07/28/2019 21:51:12
35.46,8.7795,07/28/2019 21:51:22
35.462,8.7795,07/28/2019 21:51:32
35.462,8.7795,07/28/2019 21:51:42
35.464,8.7795,07/28/2019 21:51:52
35.464,8.7795,07/28/2019 21:52:02
35.465,8.7795,07/28/2019 21:52:12
35.467,8.7795,07/28/2019 21:52:22
35.467,8.7795,07/28/2019 21:52:32
35.469,8.7795,07/28/2019 21:52:42
35.469,8.7795,07/28/2019 21:52:52
35.47,8.7795,07/28/2019 21:53:02
35.472,8.7795,07/28/2019 21:53:12
35.472,8.7795,07/28/2019 21:53:22
35.474,8.7795,07/28/2019 21:53:32
35.474,8.7795,07/28/2019 21:53:42
35.475,8.7795,07/28/2019 21:53:52
35.477,8.7795,07/28/2019 21:54:02
35.477,8.7795,07/28/2019 21:54:12
35.479,8.7795,07/28/2019 21:54:22
35.479,8.7795,07/28/2019 21:54:32
35.48,8.7795,07/28/2019 21:54:42
35.482,8.7795,07/28/2019 21:54:52
35.482,8.7795,07/28/2019 21:55:02
35.484,8.7795,07/28/2019 21:55:12
35.485,8.7795,07/28/2019 21:55:22
35.485,8.7795,07/28/2019 21:55:32
35.487,8.7795,07/28/2019 21:55:42
35.487,8.7795,07/28/2019 21:55:52
35.489,8.7795,07/28/2019 21:56:02
35.49,8.7795,07/28/2019 21:56:12
35.49,8.7795,07/28/2019 21:56:22
35.492,8.7795,07/28/2019 21:56:32
35.492,8.7795,07/28/2019 21:56:42
35.494,8.7795,07/28/2019 21:56:52
35.495,8.7795,07/28/2019 21:57:02
35.495,8.7795,07/28/2019 21:57:12
35.497,8.7795,07/28/2019 21:57:22
35.497,8.7795,07/28/2019 21:57:32
35.499,8.7795,07/28/2019 21:57:42
35.5,8.7795,07/28/2019 21:57:52
35.5,8.7795,07/28/2019 21:58:02
35.502,8.7795,07/28/2019 21:58:12
35.502,8.7795,07/28/2019 21:58:22
35.504,8.7795,07/28/2019 21:58:32
35.505,8.7795,07/28/2019 21:58:42
35.505,8.7795,07/28/2019 21:58:52
35.507,8.7795,07/28/2019 21:59:02
35.507,8.7795,07/28/2019 21:59:12
35.509,8.7795,07/28/2019 21:59:22
35.51,8.7795,07/28/2019 21:59:32
35.51,8.7795,07/28/2019 21:59:42
35.512,8.7795,07/28/2019 21:59:52
35.514,8.7795,07/28/2019 22:00:02
35.514,8.7795,07/28/2019 22:00:12
35.515,8.7795,07/28/2019 22:00:22
35.515,8.7795,07/28/2019 22:00:32
35.517,8.7795,07/28/2019 22:00:42
35.519,8.7795,07/28/2019 22:00:52
35.519,8.7795,07/28/2019 22:01:02
35.52,8.7795,07/28/2019 22:01:12
35.52,8.7793,07/28/2019 22:01:22
35.522,8.7795,07/28/2019 22:01:32
35.524,8.7795,07/28/2019 22:01:42
35.524,8.7795,07/28/2019 22:01:52
35.525,8.7795,07/28/2019 22:02:02
35.525,8.7795,07/28/2019 22:02:12
35.527,8.7795,07/28/2019 22:02:22
35.529,8.7795,07/28/2019 22:02:32
35.529,8.7795,07/28/2019 22:02:42
35.53,8.7795,07/28/2019 22:02:52
35.532,8.7795,07/28/2019 22:03:02
35.532,8.7795,07/28/2019 22:03:12
35.534,8.7795,07/28/2019 22:03:22
35.534,8.7795,07/28/2019 22:03:32
35.535,8.7795,07/28/2019 22:03:42
35.537,8.7795,07/28/2019 22:03:52
35.537,8.7795,07/28/2019 22:04:02
35.539,8.7795,07/28/2019 22:04:12
35.54,8.7795,07/28/2019 22:04:22
35.54,8.7795,07/28/2019 22:04:32
35.542,8.7795,07/28/2019 22:04:42
35.542,8.7795,07/28/2019 22:04:52
35.544,8.7795,07/28/2019 22:05:02
35.545,8.7795,07/28/2019 22:05:12
35.545,8.7795,07/28/2019 22:05:22
35.547,8.7795,07/28/2019 22:05:32
35.547,8.7795,07/28/2019 22:05:42
35.549,8.7795,07/28/2019 22:05:52
35.55,8.7795,07/28/2019 22:06:02
35.55,8.7795,07/28/2019 22:06:12
35.552,8.7795,07/28/2019 22:06:22
35.554,8.7795,07/28/2019 22:06:32
35.554,8.7795,07/28/2019 22:06:42
35.556,8.7795,07/28/2019 22:06:52
35.556,8.7795,07/28/2019 22:07:02
35.557,8.7795,07/28/2019 22:07:12
35.559,8.7795,07/28/2019 22:07:22
35.559,8.7795,07/28/2019 22:07:32
35.561,8.7795,07/28/2019 22:07:42
35.561,8.7795,07/28/2019 22:07:52
35.562,8.7795,07/28/2019 22:08:02
35.564,8.7795,07/28/2019 22:08:12
35.564,8.7795,07/28/2019 22:08:22
35.566,8.7795,07/28/2019 22:08:32
35.567,8.7795,07/28/2019 22:08:42
35.567,8.7795,07/28/2019 22:08:52
35.569,8.7795,07/28/2019 22:09:02
35.569,8.7795,07/28/2019 22:09:12
35.571,8.7795,07/28/2019 22:09:22
35.572,8.7795,07/28/2019 22:09:32
35.572,8.7795,07/28/2019 22:09:42
35.574,8.7795,07/28/2019 22:09:52
35.576,8.7795,07/28/2019 22:10:02
35.576,8.7795,07/28/2019 22:10:12
35.577,8.7795,07/28/2019 22:10:22
35.577,8.7795,07/28/2019 22:10:32
35.579,8.7795,07/28/2019 22:10:42
35.581,8.7795,07/28/2019 22:10:52
35.581,8.7795,07/28/2019 22:11:02
35.582,8.7795,07/28/2019 22:11:12
35.584,8.7795,07/28/2019 22:11:22
35.584,8.7795,07/28/2019 22:11:32
35.586,8.7795,07/28/2019 22:11:42
35.586,8.7795,07/28/2019 22:11:52
35.587,8.7795,07/28/2019 22:12:02
35.589,8.7795,07/28/2019 22:12:12
35.589,8.7795,07/28/2019 22:12:22
35.591,8.7793,07/28/2019 22:12:32
35.591,8.7793,07/28/2019 22:12:42
35.592,8.7793,07/28/2019 22:12:52
35.594,8.7795,07/28/2019 22:13:02
35.594,8.7795,07/28/2019 22:13:12
35.596,8.7795,07/28/2019 22:13:22
35.597,8.7793,07/28/2019 22:13:32
35.597,8.7795,07/28/2019 22:13:42
35.599,8.7795,07/28/2019 22:13:52
35.599,8.7795,07/28/2019 22:14:02
35.601,8.7795,07/28/2019 22:14:12
35.602,8.7795,07/28/2019 22:14:22
35.602,8.7795,07/28/2019 22:14:32
35.604,8.7795,07/28/2019 22:14:42
35.606,8.7795,07/28/2019 22:14:52
35.606,8.7795,07/28/2019 22:15:02
35.607,8.7795,07/28/2019 22:15:12
35.607,8.7795,07/28/2019 22:15:22
35.609,8.7793,07/28/2019 22:15:32
35.611,8.7795,07/28/2019 22:15:42
35.611,8.7793,07/28/2019 22:15:52
35.612,8.7795,07/28/2019 22:16:02
35.612,8.7795,07/28/2019 22:16:12
35.614,8.7795,07/28/2019 22:16:22
35.616,8.7795,07/28/2019 22:16:32
35.616,8.7795,07/28/2019 22:16:42
35.617,8.7795,07/28/2019 22:16:52
35.619,8.7795,07/28/2019 22:17:02
35.619,8.7795,07/28/2019 22:17:12
35.621,8.7795,07/28/2019 22:17:22
35.621,8.7795,07/28/2019 22:17:32
35.622,8.7795,07/28/2019 22:17:42
35.624,8.7795,07/28/2019 22:17:52
35.624,8.7795,07/28/2019 22:18:02
35.626,8.7795,07/28/2019 22:18:12
35.627,8.7795,07/28/2019 22:18:22
35.627,8.7793,07/28/2019 22:18:32
35.629,8.7795,07/28/2019 22:18:42
35.629,8.7795,07/28/2019 22:18:52
35.631,8.7795,07/28/2019 22:19:02
35.632,8.7795,07/28/2019 22:19:12
35.632,8.7795,07/28/2019 22:19:22
35.634,8.7795,07/28/2019 22:19:32
35.636,8.7795,07/28/2019 22:19:42
35.636,8.7795,07/28/2019 22:19:52
35.637,8.7795,07/28/2019 22:20:02
35.637,8.7795,07/28/2019 22:20:12
35.639,8.7795,07/28/2019 22:20:22
35.641,8.7793,07/28/2019 22:20:32
35.641,8.7795,07/28/2019 22:20:42
35.643,8.7795,07/28/2019 22:20:52
35.644,8.7795,07/28/2019 22:21:02
35.644,8.7795,07/28/2019 22:21:12
35.646,8.7793,07/28/2019 22:21:22
35.646,8.7795,07/28/2019 22:21:32
35.648,8.7795,07/28/2019 22:21:42
35.649,8.7793,07/28/2019 22:21:52
35.649,8.7795,07/28/2019 22:22:02
35.651,8.7793,07/28/2019 22:22:12
35.653,8.7793,07/28/2019 22:22:22
35.653,8.7795,07/28/2019 22:22:32
35.654,8.7795,07/28/2019 22:22:42
35.654,8.7795,07/28/2019 22:22:52
35.656,8.7795,07/28/2019 22:23:02
35.658,8.7795,07/28/2019 22:23:12
35.658,8.7795,07/28/2019 22:23:22
35.659,8.7795,07/28/2019 22:23:32
35.659,8.7795,07/28/2019 22:23:42
35.661,8.7795,07/28/2019 22:23:52
35.663,8.7795,07/28/2019 22:24:02
35.663,8.7793,07/28/2019 22:24:12
35.664,8.7795,07/28/2019 22:24:22
35.666,8.7795,07/28/2019 22:24:32
35.666,8.7793,07/28/2019 22:24:42
35.668,8.7795,07/28/2019 22:24:52
35.668,8.7793,07/28/2019 22:25:02
35.669,8.7795,07/28/2019 22:25:12
35.671,8.7795,07/28/2019 22:25:22
35.671,8.7795,07/28/2019 22:25:32
35.673,8.7795,07/28/2019 22:25:42
35.674,8.7795,07/28/2019 22:25:52
35.674,8.7795,07/28/2019 22:26:02
35.676,8.7795,07/28/2019 22:26:12
35.678,8.7795,07/28/2019 22:26:22
35.678,8.7795,07/28/2019 22:26:32
35.679,8.7795,07/28/2019 22:26:42
35.679,8.7793,07/28/2019 22:26:52
35.681,8.7795,07/28/2019 22:27:02
35.683,8.7795,07/28/2019 22:27:12
35.683,8.7795,07/28/2019 22:27:22
35.684,8.7795,07/28/2019 22:27:32
35.684,8.7795,07/28/2019 22:27:42
35.686,8.7795,07/28/2019 22:27:52
35.688,8.7795,07/28/2019 22:28:02
35.688,8.7793,07/28/2019 22:28:12
35.689,8.7795,07/28/2019 22:28:22
35.691,8.7795,07/28/2019 22:28:32
35.691,8.7795,07/28/2019 22:28:42
35.693,8.7795,07/28/2019 22:28:52
35.693,8.7795,07/28/2019 22:29:02
35.694,8.7795,07/28/2019 22:29:12
35.696,8.7793,07/28/2019 22:29:22
35.696,8.7795,07/28/2019 22:29:32
35.698,8.7793,07/28/2019 22:29:42
35.699,8.7795,07/28/2019 22:29:52
35.699,8.7793,07/28/2019 22:30:02
35.701,8.7795,07/28/2019 22:30:12
35.701,8.7795,07/28/2019 22:30:22
35.703,8.7795,07/28/2019 22:30:32
35.704,8.7795,07/28/2019 22:30:42
35.704,8.7795,07/28/2019 22:30:52
35.706,8.7795,07/28/2019 22:31:02
35.708,8.7793,07/28/2019 22:31:12
35.708,8.7795,07/28/2019 22:31:22
35.71,8.7795,07/28/2019 22:31:32
35.71,8.7795,07/28/2019 22:31:42
35.711,8.7795,07/28/2019 22:31:52
35.713,8.7795,07/28/2019 22:32:02
35.713,8.7795,07/28/2019 22:32:12
35.715,8.7795,07/28/2019 22:32:22
35.716,8.7795,07/28/2019 22:32:32
35.716,8.7795,07/28/2019 22:32:42
35.718,8.7795,07/28/2019 22:32:52
35.718,8.7795,07/28/2019 22:33:02
35.72,8.7795,07/28/2019 22:33:12
35.721,8.7795,07/28/2019 22:33:22
35.721,8.7795,07/28/2019 22:33:32
35.723,8.7795,07/28/2019 22:33:42
35.725,8.7795,07/28/2019 22:33:52
35.725,8.7795,07/28/2019 22:34:02
35.726,8.7795,07/28/2019 22:34:12
35.728,8.7795,07/28/2019 22:34:22
35.728,8.7795,07/28/2019 22:34:32
35.73,8.7795,07/28/2019 22:34:42
35.73,8.7795,07/28/2019 22:34:52
35.731,8.7795,07/28/2019 22:35:02
35.733,8.7793,07/28/2019 22:35:12
35.733,8.7795,07/28/2019 22:35:22
35.735,8.7795,07/28/2019 22:35:32
35.735,8.7795,07/28/2019 22:35:42
35.736,8.7795,07/28/2019 22:35:52
35.738,8.7795,07/28/2019 22:36:02
35.738,8.7795,07/28/2019 22:36:12
35.74,8.7793,07/28/2019 22:36:22
35.741,8.7795,07/28/2019 22:36:32
35.741,8.7795,07/28/2019 22:36:42
35.743,8.7793,07/28/2019 22:36:52
35.743,8.7795,07/28/2019 22:37:02
35.745,8.7795,07/28/2019 22:37:12
35.746,8.7795,07/28/2019 22:37:22
35.746,8.7793,07/28/2019 22:37:32
35.748,8.7795,07/28/2019 22:37:42
35.75,8.7793,07/28/2019 22:37:52
35.75,8.7795,07/28/2019 22:38:02
35.751,8.7795,07/28/2019 22:38:12
35.753,8.7795,07/28/2019 22:38:22
35.753,8.7793,07/28/2019 22:38:32
35.755,8.7795,07/28/2019 22:38:42
35.755,8.7793,07/28/2019 22:38:52
35.756,8.7795,07/28/2019 22:39:02
35.758,8.7795,07/28/2019 22:39:12
35.758,8.7795,07/28/2019 22:39:22
35.76,8.7793,07/28/2019 22:39:32
35.76,8.7795,07/28/2019 22:39:42
35.761,8.7795,07/28/2019 22:39:52
35.763,8.7793,07/28/2019 22:40:02
35.763,8.7795,07/28/2019 22:40:12
35.765,8.7793,07/28/2019 22:40:22
35.767,8.7795,07/28/2019 22:40:32
35.767,8.7795,07/28/2019 22:40:42
35.768,8.7795,07/28/2019 22:40:52
35.77,8.7793,07/28/2019 22:41:02
35.77,8.7793,07/28/2019 22:41:12
35.772,8.7795,07/28/2019 22:41:22
35.772,8.7793,07/28/2019 22:41:32
35.773,8.7793,07/28/2019 22:41:42
35.775,8.7795,07/28/2019 22:41:52
35.775,8.7793,07/28/2019 22:42:02
35.777,8.7795,07/28/2019 22:42:12
35.778,8.7793,07/28/2019 22:42:22
35.778,8.7795,07/28/2019 22:42:32
35.78,8.7795,07/28/2019 22:42:42
35.782,8.7795,07/28/2019 22:42:52
35.782,8.7795,07/28/2019 22:43:02
35.783,8.7793,07/28/2019 22:43:12
35.783,8.7795,07/28/2019 22:43:22
35.785,8.7795,07/28/2019 22:43:32
35.787,8.7795,07/28/2019 22:43:42
35.787,8.7795,07/28/2019 22:43:52
35.788,8.7795,07/28/2019 22:44:02
35.79,8.7793,07/28/2019 22:44:12
35.79,8.7795,07/28/2019 22:44:22
35.792,8.7795,07/28/2019 22:44:32
35.792,8.7793,07/28/2019 22:44:42
35.793,8.7793,07/28/2019 22:44:52
35.795,8.7795,07/28/2019 22:45:02
35.795,8.7793,07/28/2019 22:45:12
35.797,8.7793,07/28/2019 22:45:22
35.798,8.7795,07/28/2019 22:45:32
35.798,8.7795,07/28/2019 22:45:42
35.8,8.7795,07/28/2019 22:45:52
35.802,8.7793,07/28/2019 22:46:02
35.802,8.7795,07/28/2019 22:46:12
35.803,8.7795,07/28/2019 22:46:22
35.803,8.7793,07/28/2019 22:46:32
35.805,8.7795,07/28/2019 22:46:42
35.807,8.7795,07/28/2019 22:46:52
35.807,8.7795,07/28/2019 22:47:02
35.808,8.7795,07/28/2019 22:47:12
35.81,8.7793,07/28/2019 22:47:22
35.81,8.7795,07/28/2019 22:47:32
35.812,8.7795,07/28/2019 22:47:42
35.812,8.7795,07/28/2019 22:47:52
35.813,8.7795,07/28/2019 22:48:02
35.815,8.7793,07/28/2019 22:48:12
35.815,8.7795,07/28/2019 22:48:22
35.817,8.7795,07/28/2019 22:48:32
35.819,8.7795,07/28/2019 22:48:42
35.819,8.7795,07/28/2019 22:48:52
35.82,8.7793,07/28/2019 22:49:02
35.82,8.7795,07/28/2019 22:49:12
35.822,8.7793,07/28/2019 22:49:22
35.824,8.7795,07/28/2019 22:49:32
35.824,8.7795,07/28/2019 22:49:42
35.825,8.7795,07/28/2019 22:49:52
35.827,8.7795,07/28/2019 22:50:02
35.827,8.7795,07/28/2019 22:50:12
35.829,8.7795,07/28/2019 22:50:22
35.83,8.7795,07/28/2019 22:50:32
35.83,8.7793,07/28/2019 22:50:42
35.832,8.7795,07/28/2019 22:50:52
35.832,8.7795,07/28/2019 22:51:02
35.834,8.7795,07/28/2019 22:51:12
35.835,8.7795,07/28/2019 22:51:22
35.835,8.7793,07/28/2019 22:51:32
35.837,8.7793,07/28/2019 22:51:42
35.839,8.7793,07/28/2019 22:51:52
35.839,8.7795,07/28/2019 22:52:02
35.84,8.7793,07/28/2019 22:52:12
35.842,8.7793,07/28/2019 22:52:22
35.842,8.7795,07/28/2019 22:52:32
35.844,8.7793,07/28/2019 22:52:42
35.844,8.7795,07/28/2019 22:52:52
35.845,8.7795,07/28/2019 22:53:02
35.847,8.7795,07/28/2019 22:53:12
35.847,8.7795,07/28/2019 22:53:22
35.849,8.7795,07/28/2019 22:53:32
35.849,8.7793,07/28/2019 22:53:42
35.85,8.7795,07/28/2019 22:53:52
35.852,8.7795,07/28/2019 22:54:02
35.852,8.7795,07/28/2019 22:54:12
35.854,8.7793,07/28/2019 22:54:22
35.855,8.7793,07/28/2019 22:54:32
35.855,8.7795,07/28/2019 22:54:42
35.857,8.7795,07/28/2019 22:54:52
35.859,8.7793,07/28/2019 22:55:02
35.859,8.7793,07/28/2019 22:55:12
35.86,8.7793,07/28/2019 22:55:22
35.86,8.7793,07/28/2019 22:55:32
35.862,8.7793,07/28/2019 22:55:42
35.864,8.7793,07/28/2019 22:55:52
35.864,8.7795,07/28/2019 22:56:02
35.866,8.7793,07/28/2019 22:56:12
35.867,8.7793,07/28/2019 22:56:22
35.867,8.7793,07/28/2019 22:56:32
35.869,8.7793,07/28/2019 22:56:42
35.871,8.7793,07/28/2019 22:56:52
35.871,8.7795,07/28/2019 22:57:02
35.872,8.7793,07/28/2019 22:57:12
35.872,8.7793,07/28/2019 22:57:22
35.874,8.7793,07/28/2019 22:57:32
35.876,8.7793,07/28/2019 22:57:42
35.876,8.7793,07/28/2019 22:57:52
35.877,8.7793,07/28/2019 22:58:02
35.879,8.7793,07/28/2019 22:58:12
35.879,8.7793,07/28/2019 22:58:22
35.881,8.7795,07/28/2019 22:58:32
35.881,8.7793,07/28/2019 22:58:42
35.882,8.7793,07/28/2019 22:58:52
35.884,8.7795,07/28/2019 22:59:02
35.884,8.7795,07/28/2019 22:59:12
35.886,8.7793,07/28/2019 22:59:22
35.887,8.7793,07/28/2019 22:59:32
35.887,8.7793,07/28/2019 22:59:42
35.889,8.7793,07/28/2019 22:59:52
35.889,8.7793,07/28/2019 23:00:02
35.891,8.7795,07/28/2019 23:00:12
35.892,8.7793,07/28/2019 23:00:22
35.892,8.7793,07/28/2019 23:00:32
35.894,8.7793,07/28/2019 23:00:42
35.896,8.7793,07/28/2019 23:00:52
35.896,8.7795,07/28/2019 23:01:02
35.897,8.7793,07/28/2019 23:01:12
35.899,8.7793,07/28/2019 23:01:22
35.899,8.7793,07/28/2019 23:01:32
35.901,8.7793,07/28/2019 23:01:42
35.901,8.7793,07/28/2019 23:01:52
35.902,8.7795,07/28/2019 23:02:02
35.904,8.7795,07/28/2019 23:02:12
35.904,8.7793,07/28/2019 23:02:22
35.906,8.7795,07/28/2019 23:02:32
35.908,8.7793,07/28/2019 23:02:42
35.908,8.7795,07/28/2019 23:02:52
35.909,8.7793,07/28/2019 23:03:02
35.909,8.7793,07/28/2019 23:03:12
35.911,8.7793,07/28/2019 23:03:22
35.913,8.7795,07/28/2019 23:03:32
35.913,8.7793,07/28/2019 23:03:42
35.914,8.7795,07/28/2019 23:03:52
35.916,8.7795,07/28/2019 23:04:02
35.916,8.7795,07/28/2019 23:04:12
35.918,8.7795,07/28/2019 23:04:22
35.919,8.7795,07/28/2019 23:04:32
35.919,8.7795,07/28/2019 23:04:42
35.921,8.7795,07/28/2019 23:04:52
35.921,8.7793,07/28/2019 23:05:02
35.923,8.7795,07/28/2019 23:05:12
35.924,8.7793,07/28/2019 23:05:22
35.924,8.7793,07/28/2019 23:05:32
35.926,8.7793,07/28/2019 23:05:42
35.928,8.7793,07/28/2019 23:05:52
35.928,8.7795,07/28/2019 23:06:02
35.929,8.7793,07/28/2019 23:06:12
35.931,8.7795,07/28/2019 23:06:22
35.931,8.7793,07/28/2019 23:06:32
35.933,8.7795,07/28/2019 23:06:42
35.933,8.7793,07/28/2019 23:06:52
35.934,8.7793,07/28/2019 23:07:02
35.936,8.7793,07/28/2019 23:07:12
35.936,8.7793,07/28/2019 23:07:22
35.938,8.7793,07/28/2019 23:07:32
35.938,8.7793,07/28/2019 23:07:42
35.939,8.7793,07/28/2019 23:07:52
35.941,8.7795,07/28/2019 23:08:02
35.941,8.7793,07/28/2019 23:08:12
35.943,8.7793,07/28/2019 23:08:22
35.945,8.7793,07/28/2019 23:08:32
35.945,8.7793,07/28/2019 23:08:42
35.946,8.7795,07/28/2019 23:08:52
35.948,8.7793,07/28/2019 23:09:02
35.948,8.7793,07/28/2019 23:09:12
35.95,8.7795,07/28/2019 23:09:22
35.95,8.7793,07/28/2019 23:09:32
35.951,8.7795,07/28/2019 23:09:42
35.953,8.7793,07/28/2019 23:09:52
35.953,8.7793,07/28/2019 23:10:02
35.955,8.7793,07/28/2019 23:10:12
35.956,8.7793,07/28/2019 23:10:22
35.956,8.7795,07/28/2019 23:10:32
35.958,8.7795,07/28/2019 23:10:42
35.96,8.7793,07/28/2019 23:10:52
35.96,8.7793,07/28/2019 23:11:02
35.961,8.7795,07/28/2019 23:11:12
35.961,8.7795,07/28/2019 23:11:22
35.963,8.7795,07/28/2019 23:11:32
35.965,8.7793,07/28/2019 23:11:42
35.965,8.7793,07/28/2019 23:11:52
35.966,8.7795,07/28/2019 23:12:02
35.966,8.7793,07/28/2019 23:12:12
35.968,8.7793,07/28/2019 23:12:22
35.97,8.7795,07/28/2019 23:12:32
35.97,8.7793,07/28/2019 23:12:42
35.971,8.7793,07/28/2019 23:12:52
35.973,8.7793,07/28/2019 23:13:02
35.973,8.7795,07/28/2019 23:13:12
35.975,8.7795,07/28/2019 23:13:22
35.976,8.7793,07/28/2019 23:13:32
35.976,8.7793,07/28/2019 23:13:42
35.978,8.7793,07/28/2019 23:13:52
35.978,8.7793,07/28/2019 23:14:02
35.98,8.7791,07/28/2019 23:14:12
35.981,8.7793,07/28/2019 23:14:22
35.981,8.7793,07/28/2019 23:14:32
35.983,8.7793,07/28/2019 23:14:42
35.985,8.7795,07/28/2019 23:14:52
35.985,8.7795,07/28/2019 23:15:02
35.987,8.7793,07/28/2019 23:15:12
35.987,8.7795,07/28/2019 23:15:22
35.988,8.7795,07/28/2019 23:15:32
35.99,8.7795,07/28/2019 23:15:42
35.99,8.7793,07/28/2019 23:15:52
35.992,8.7793,07/28/2019 23:16:02
35.992,8.7795,07/28/2019 23:16:12
35.993,8.7793,07/28/2019 23:16:22
35.995,8.7793,07/28/2019 23:16:32
35.995,8.7793,07/28/2019 23:16:42
35.997,8.7793,07/28/2019 23:16:52
35.998,8.7793,07/28/2019 23:17:02
35.998,8.7793,07/28/2019 23:17:12
36,8.7793,07/28/2019 23:17:22
36.002,8.7795,07/28/2019 23:17:32
36.002,8.7793,07/28/2019 23:17:42
36.003,8.7793,07/28/2019 23:17:52
36.003,8.7793,07/28/2019 23:18:02
36.005,8.7793,07/28/2019 23:18:12
36.007,8.7793,07/28/2019 23:18:22
36.007,8.7793,07/28/2019 23:18:32
36.008,8.7793,07/28/2019 23:18:42
36.01,8.7793,07/28/2019 23:18:52
36.01,8.7793,07/28/2019 23:19:02
36.012,8.7795,07/28/2019 23:19:12
36.012,8.7795,07/28/2019 23:19:22
36.013,8.7793,07/28/2019 23:19:32
36.015,8.7793,07/28/2019 23:19:42
36.015,8.7793,07/28/2019 23:19:52
36.017,8.7793,07/28/2019 23:20:02
36.019,8.7793,07/28/2019 23:20:12
36.019,8.7793,07/28/2019 23:20:22
36.02,8.7793,07/28/2019 23:20:32
36.02,8.7793,07/28/2019 23:20:42
36.022,8.7793,07/28/2019 23:20:52
36.024,8.7793,07/28/2019 23:21:02
36.024,8.7793,07/28/2019 23:21:12
36.025,8.7793,07/28/2019 23:21:22
36.027,8.7795,07/28/2019 23:21:32
36.027,8.7793,07/28/2019 23:21:42
36.029,8.7793,07/28/2019 23:21:52
36.029,8.7793,07/28/2019 23:22:02
36.03,8.7793,07/28/2019 23:22:12
36.032,8.7793,07/28/2019 23:22:22
36.032,8.7793,07/28/2019 23:22:32
36.034,8.7795,07/28/2019 23:22:42
36.035,8.7793,07/28/2019 23:22:52
36.035,8.7793,07/28/2019 23:23:02
36.037,8.7795,07/28/2019 23:23:12
36.037,8.7793,07/28/2019 23:23:22
36.039,8.7795,07/28/2019 23:23:32
36.04,8.7793,07/28/2019 23:23:42
36.04,8.7795,07/28/2019 23:23:52
36.042,8.7793,07/28/2019 23:24:02
36.044,8.7793,07/28/2019 23:24:12
36.044,8.7793,07/28/2019 23:24:22
36.045,8.7793,07/28/2019 23:24:32
36.045,8.7793,07/28/2019 23:24:42
36.047,8.7793,07/28/2019 23:24:52
36.049,8.7793,07/28/2019 23:25:02
36.049,8.7793,07/28/2019 23:25:12
36.05,8.7793,07/28/2019 23:25:22
36.052,8.7793,07/28/2019 23:25:32
36.052,8.7793,07/28/2019 23:25:42
36.054,8.7793,07/28/2019 23:25:52
36.054,8.7793,07/28/2019 23:26:02
36.056,8.7793,07/28/2019 23:26:12
36.057,8.7793,07/28/2019 23:26:22
36.057,8.7793,07/28/2019 23:26:32
36.059,8.7793,07/28/2019 23:26:42
36.061,8.7793,07/28/2019 23:26:52
36.061,8.7793,07/28/2019 23:27:02
36.062,8.7793,07/28/2019 23:27:12
36.062,8.7793,07/28/2019 23:27:22
36.064,8.7795,07/28/2019 23:27:32
36.066,8.7795,07/28/2019 23:27:42
36.066,8.7795,07/28/2019 23:27:52
36.067,8.7793,07/28/2019 23:28:02
36.069,8.7793,07/28/2019 23:28:12
36.069,8.7793,07/28/2019 23:28:22
36.071,8.7793,07/28/2019 23:28:32
36.071,8.7793,07/28/2019 23:28:42
36.072,8.7793,07/28/2019 23:28:52
36.074,8.7793,07/28/2019 23:29:02
36.074,8.7793,07/28/2019 23:29:12
36.076,8.7793,07/28/2019 23:29:22
36.077,8.7793,07/28/2019 23:29:32
36.077,8.7793,07/28/2019 23:29:42
36.079,8.7793,07/28/2019 23:29:52
36.079,8.7793,07/28/2019 23:30:02
36.081,8.7793,07/28/2019 23:30:12
36.082,8.7793,07/28/2019 23:30:22
36.082,8.7793,07/28/2019 23:30:32
36.084,8.7793,07/28/2019 23:30:42
36.086,8.7793,07/28/2019 23:30:52
36.086,8.7793,07/28/2019 23:31:02
36.088,8.7795,07/28/2019 23:31:12
36.088,8.7793,07/28/2019 23:31:22
36.089,8.7793,07/28/2019 23:31:32
36.091,8.7793,07/28/2019 23:31:42
36.091,8.7793,07/28/2019 23:31:52
36.093,8.7793,07/28/2019 23:32:02
36.093,8.7793,07/28/2019 23:32:12
36.094,8.7793,07/28/2019 23:32:22
36.096,8.7795,07/28/2019 23:32:32
36.096,8.7793,07/28/2019 23:32:42
36.098,8.7793,07/28/2019 23:32:52
36.099,8.7793,07/28/2019 23:33:02
36.099,8.7793,07/28/2019 23:33:12
36.101,8.7793,07/28/2019 23:33:22
36.101,8.7793,07/28/2019 23:33:32
36.103,8.7793,07/28/2019 23:33:42
36.104,8.7793,07/28/2019 23:33:52
36.104,8.7793,07/28/2019 23:34:02
36.106,8.7793,07/28/2019 23:34:12
36.108,8.7793,07/28/2019 23:34:22
36.108,8.7793,07/28/2019 23:34:32
36.109,8.7793,07/28/2019 23:34:42
36.109,8.7793,07/28/2019 23:34:52
36.111,8.7793,07/28/2019 23:35:02
36.113,8.7793,07/28/2019 23:35:12
36.113,8.7793,07/28/2019 23:35:22
36.114,8.7793,07/28/2019 23:35:32
36.114,8.7793,07/28/2019 23:35:42
36.116,8.7793,07/28/2019 23:35:52
36.118,8.7793,07/28/2019 23:36:02
36.118,8.7793,07/28/2019 23:36:12
36.12,8.7793,07/28/2019 23:36:22
36.121,8.7793,07/28/2019 23:36:32
36.121,8.7793,07/28/2019 23:36:42
36.123,8.7793,07/28/2019 23:36:52
36.123,8.7793,07/28/2019 23:37:02
36.125,8.7795,07/28/2019 23:37:12
36.126,8.7793,07/28/2019 23:37:22
36.126,8.7793,07/28/2019 23:37:32
36.128,8.7793,07/28/2019 23:37:42
36.13,8.7793,07/28/2019 23:37:52
36.13,8.7793,07/28/2019 23:38:02
36.131,8.7793,07/28/2019 23:38:12
36.131,8.7793,07/28/2019 23:38:22
36.133,8.7793,07/28/2019 23:38:32
36.135,8.7793,07/28/2019 23:38:42
36.135,8.7793,07/28/2019 23:38:52
36.136,8.7791,07/28/2019 23:39:02
36.136,8.7793,07/28/2019 23:39:12
36.138,8.7793,07/28/2019 23:39:22
36.14,8.7793,07/28/2019 23:39:32
36.14,8.7793,07/28/2019 23:39:42
36.141,8.7793,07/28/2019 23:39:52
36.141,8.7793,07/28/2019 23:40:02
36.143,8.7793,07/28/2019 23:40:12
36.145,8.7793,07/28/2019 23:40:22
36.145,8.7793,07/28/2019 23:40:32
36.147,8.7793,07/28/2019 23:40:42
36.148,8.7793,07/28/2019 23:40:52
36.148,8.7791,07/28/2019 23:41:02
36.15,8.7793,07/28/2019 23:41:12
36.15,8.7793,07/28/2019 23:41:22
36.152,8.7793,07/28/2019 23:41:32
36.153,8.7793,07/28/2019 23:41:42
36.153,8.7793,07/28/2019 23:41:52
36.155,8.7793,07/28/2019 23:42:02
36.155,8.7793,07/28/2019 23:42:12
36.157,8.7793,07/28/2019 23:42:22
36.158,8.7793,07/28/2019 23:42:32
36.158,8.7793,07/28/2019 23:42:42
36.16,8.7793,07/28/2019 23:42:52
36.16,8.7793,07/28/2019 23:43:02
36.162,8.7791,07/28/2019 23:43:12
36.163,8.7793,07/28/2019 23:43:22
36.163,8.7791,07/28/2019 23:43:32
36.165,8.7793,07/28/2019 23:43:42
36.167,8.7791,07/28/2019 23:43:52
36.167,8.7791,07/28/2019 23:44:02
36.168,8.7793,07/28/2019 23:44:12
36.168,8.7791,07/28/2019 23:44:22
36.17,8.7793,07/28/2019 23:44:32
36.172,8.7793,07/28/2019 23:44:42
36.172,8.7793,07/28/2019 23:44:52
36.173,8.7793,07/28/2019 23:45:02
36.173,8.7791,07/28/2019 23:45:12
36.175,8.7791,07/28/2019 23:45:22
36.177,8.7791,07/28/2019 23:45:32
36.177,8.7791,07/28/2019 23:45:42
36.179,8.7791,07/28/2019 23:45:52
36.179,8.7793,07/28/2019 23:46:02
36.18,8.7791,07/28/2019 23:46:12
36.182,8.7791,07/28/2019 23:46:22
36.182,8.7793,07/28/2019 23:46:32
36.184,8.7793,07/28/2019 23:46:42
36.185,8.7793,07/28/2019 23:46:52
36.185,8.7791,07/28/2019 23:47:02
36.187,8.7791,07/28/2019 23:47:12
36.187,8.7793,07/28/2019 23:47:22
36.189,8.7793,07/28/2019 23:47:32
36.19,8.7791,07/28/2019 23:47:42
36.19,8.7793,07/28/2019 23:47:52
36.192,8.7791,07/28/2019 23:48:02
36.192,8.7793,07/28/2019 23:48:12
36.194,8.7793,07/28/2019 23:48:22
36.195,8.7791,07/28/2019 23:48:32
36.195,8.7791,07/28/2019 23:48:42
36.197,8.7793,07/28/2019 23:48:52
36.197,8.7793,07/28/2019 23:49:02
36.199,8.7793,07/28/2019 23:49:12
36.2,8.7793,07/28/2019 23:49:22
36.2,8.7791,07/28/2019 23:49:32
36.202,8.7793,07/28/2019 23:49:42
36.202,8.7791,07/28/2019 23:49:52
36.204,8.7793,07/28/2019 23:50:02
36.206,8.7791,07/28/2019 23:50:12
36.206,8.7793,07/28/2019 23:50:22
36.207,8.7791,07/28/2019 23:50:32
36.207,8.7793,07/28/2019 23:50:42
36.209,8.7793,07/28/2019 23:50:52
36.211,8.7793,07/28/2019 23:51:02
36.211,8.7793,07/28/2019 23:51:12
36.212,8.7791,07/28/2019 23:51:22
36.212,8.7791,07/28/2019 23:51:32
36.214,8.7793,07/28/2019 23:51:42
36.216,8.7793,07/28/2019 23:51:52
36.216,8.7791,07/28/2019 23:52:02
36.217,8.7793,07/28/2019 23:52:12
36.219,8.7793,07/28/2019 23:52:22
36.219,8.7791,07/28/2019 23:52:32
36.221,8.7793,07/28/2019 23:52:42
36.221,8.7791,07/28/2019 23:52:52
36.222,8.7791,07/28/2019 23:53:02
36.222,8.7793,07/28/2019 23:53:12
36.224,8.7791,07/28/2019 23:53:22
36.226,8.7791,07/28/2019 23:53:32
36.226,8.7791,07/28/2019 23:53:42
36.227,8.7791,07/28/2019 23:53:52
36.227,8.7791,07/28/2019 23:54:02
36.229,8.7791,07/28/2019 23:54:12
36.231,8.7791,07/28/2019 23:54:22
36.231,8.7791,07/28/2019 23:54:32
36.233,8.7791,07/28/2019 23:54:42
36.234,8.7791,07/28/2019 23:54:52
36.234,8.7793,07/28/2019 23:55:02
36.236,8.7793,07/28/2019 23:55:12
36.236,8.7793,07/28/2019 23:55:22
36.238,8.7791,07/28/2019 23:55:32
36.238,8.7791,07/28/2019 23:55:42
36.239,8.779,07/28/2019 23:55:52
36.241,8.7793,07/28/2019 23:56:02
36.241,8.7791,07/28/2019 23:56:12
36.243,8.7791,07/28/2019 23:56:22
36.243,8.7791,07/28/2019 23:56:32
36.244,8.7793,07/28/2019 23:56:42
36.246,8.7791,07/28/2019 23:56:52
36.246,8.7791,07/28/2019 23:57:02
36.248,8.7791,07/28/2019 23:57:12
36.248,8.7791,07/28/2019 23:57:22
36.249,8.7791,07/28/2019 23:57:32
36.251,8.7791,07/28/2019 23:57:42
36.251,8.7791,07/28/2019 23:57:52
36.253,8.7791,07/28/2019 23:58:02
36.253,8.7793,07/28/2019 23:58:12
36.254,8.7791,07/28/2019 23:58:22
36.256,8.7791,07/28/2019 23:58:32
36.256,8.7791,07/28/2019 23:58:42
36.258,8.7791,07/28/2019 23:58:52
36.258,8.7791,07/28/2019 23:59:02
36.26,8.7791,07/28/2019 23:59:12
36.261,8.7791,07/28/2019 23:59:22
36.261,8.7791,07/28/2019 23:59:32
36.263,8.7791,07/28/2019 23:59:42
36.263,8.7791,07/28/2019 23:59:52
36.265,8.7791,07/29/2019 00:00:02
36.266,8.7793,07/29/2019 00:00:12
36.266,8.7791,07/29/2019 00:00:22
36.268,8.7791,07/29/2019 00:00:32
36.268,8.7793,07/29/2019 00:00:42
36.27,8.7791,07/29/2019 00:00:52
36.271,8.779,07/29/2019 00:01:02
36.271,8.7793,07/29/2019 00:01:12
36.273,8.7793,07/29/2019 00:01:22
36.273,8.7791,07/29/2019 00:01:32
36.275,8.7791,07/29/2019 00:01:42
36.276,8.7791,07/29/2019 00:01:52
36.276,8.7791,07/29/2019 00:02:02
36.278,8.7791,07/29/2019 00:02:12
36.278,8.7791,07/29/2019 00:02:22
36.28,8.7791,07/29/2019 00:02:32
36.28,8.7791,07/29/2019 00:02:42
36.281,8.7791,07/29/2019 00:02:52
36.283,8.7791,07/29/2019 00:03:02
36.283,8.7791,07/29/2019 00:03:12
36.285,8.779,07/29/2019 00:03:22
36.285,8.779,07/29/2019 00:03:32
36.287,8.7791,07/29/2019 00:03:42
36.288,8.7791,07/29/2019 00:03:52
36.288,8.7791,07/29/2019 00:04:02
36.29,8.7791,07/29/2019 00:04:12
36.29,8.7791,07/29/2019 00:04:22
36.292,8.7791,07/29/2019 00:04:32
36.293,8.7791,07/29/2019 00:04:42
36.293,8.779,07/29/2019 00:04:52
36.295,8.779,07/29/2019 00:05:02
36.295,8.7791,07/29/2019 00:05:12
36.297,8.779,07/29/2019 00:05:22
36.298,8.7791,07/29/2019 00:05:32
36.298,8.7791,07/29/2019 00:05:42
36.3,8.779,07/29/2019 00:05:52
36.3,8.7791,07/29/2019 00:06:02
36.302,8.7791,07/29/2019 00:06:12
36.303,8.7791,07/29/2019 00:06:22
36.303,8.7791,07/29/2019 00:06:32
36.305,8.7791,07/29/2019 00:06:42
36.305,8.779,07/29/2019 00:06:52
36.307,8.7791,07/29/2019 00:07:02
36.307,8.7791,07/29/2019 00:07:12
36.309,8.779,07/29/2019 00:07:22
36.31,8.7793,07/29/2019 00:07:32
36.31,8.7791,07/29/2019 00:07:42
36.312,8.7793,07/29/2019 00:07:52
36.312,8.779,07/29/2019 00:08:02
36.314,8.779,07/29/2019 00:08:12
36.315,8.7791,07/29/2019 00:08:22
36.315,8.7791,07/29/2019 00:08:32
36.317,8.7791,07/29/2019 00:08:42
36.317,8.779,07/29/2019 00:08:52
36.319,8.7791,07/29/2019 00:09:02
36.32,8.7791,07/29/2019 00:09:12
36.32,8.7791,07/29/2019 00:09:22
36.322,8.779,07/29/2019 00:09:32
36.322,8.7791,07/29/2019 00:09:42
36.324,8.7791,07/29/2019 00:09:52
36.324,8.7791,07/29/2019 00:10:02
36.325,8.7791,07/29/2019 00:10:12
36.327,8.7791,07/29/2019 00:10:22
36.327,8.779,07/29/2019 00:10:32
36.329,8.7791,07/29/2019 00:10:42
36.329,8.7791,07/29/2019 00:10:52
36.33,8.7791,07/29/2019 00:11:02
36.332,8.7791,07/29/2019 00:11:12
36.332,8.7791,07/29/2019 00:11:22
36.334,8.7791,07/29/2019 00:11:32
36.334,8.7791,07/29/2019 00:11:42
36.336,8.7791,07/29/2019 00:11:52
36.336,8.7791,07/29/2019 00:12:02
36.337,8.7791,07/29/2019 00:12:12
36.339,8.7791,07/29/2019 00:12:22
36.339,8.779,07/29/2019 00:12:32
36.341,8.7791,07/29/2019 00:12:42
36.341,8.7791,07/29/2019 00:12:52
36.342,8.7791,07/29/2019 00:13:02
36.344,8.7793,07/29/2019 00:13:12
36.344,8.7791,07/29/2019 00:13:22
36.346,8.779,07/29/2019 00:13:32
36.346,8.7791,07/29/2019 00:13:42
36.347,8.779,07/29/2019 00:13:52
36.347,8.7791,07/29/2019 00:14:02
36.349,8.779,07/29/2019 00:14:12
36.351,8.7791,07/29/2019 00:14:22
36.351,8.7791,07/29/2019 00:14:32
36.352,8.7791,07/29/2019 00:14:42
36.352,8.779,07/29/2019 00:14:52
36.354,8.779,07/29/2019 00:15:02
36.354,8.7791,07/29/2019 00:15:12
36.356,8.779,07/29/2019 00:15:22
36.358,8.7791,07/29/2019 00:15:32
36.358,8.7791,07/29/2019 00:15:42
36.359,8.7791,07/29/2019 00:15:52
36.359,8.7791,07/29/2019 00:16:02
36.361,8.7791,07/29/2019 00:16:12
36.363,8.779,07/29/2019 00:16:22
36.363,8.7791,07/29/2019 00:16:32
36.364,8.7791,07/29/2019 00:16:42
36.364,8.7791,07/29/2019 00:16:52
36.366,8.779,07/29/2019 00:17:02
36.366,8.7791,07/29/2019 00:17:12
36.368,8.779,07/29/2019 00:17:22
36.369,8.779,07/29/2019 00:17:32
36.369,8.7791,07/29/2019 00:17:42
36.371,8.7791,07/29/2019 00:17:52
36.371,8.7791,07/29/2019 00:18:02
36.373,8.779,07/29/2019 00:18:12
36.373,8.7791,07/29/2019 00:18:22
36.374,8.779,07/29/2019 00:18:32
36.376,8.7791,07/29/2019 00:18:42
36.376,8.7791,07/29/2019 00:18:52
36.378,8.7791,07/29/2019 00:19:02
36.378,8.779,07/29/2019 00:19:12
36.379,8.7791,07/29/2019 00:19:22
36.379,8.7791,07/29/2019 00:19:32
36.381,8.7791,07/29/2019 00:19:42
36.383,8.779,07/29/2019 00:19:52
36.383,8.7791,07/29/2019 00:20:02
36.385,8.7791,07/29/2019 00:20:12
36.385,8.779,07/29/2019 00:20:22
36.386,8.7791,07/29/2019 00:20:32
36.386,8.779,07/29/2019 00:20:42
36.388,8.7791,07/29/2019 00:20:52
36.39,8.779,07/29/2019 00:21:02
36.39,8.779,07/29/2019 00:21:12
36.391,8.7791,07/29/2019 00:21:22
36.391,8.779,07/29/2019 00:21:32
36.393,8.779,07/29/2019 00:21:42
36.393,8.779,07/29/2019 00:21:52
36.395,8.779,07/29/2019 00:22:02
36.396,8.7788,07/29/2019 00:22:12
36.396,8.779,07/29/2019 00:22:22
36.398,8.7791,07/29/2019 00:22:32
36.398,8.779,07/29/2019 00:22:42
36.4,8.7791,07/29/2019 00:22:52
36.4,8.779,07/29/2019 00:23:02
36.401,8.779,07/29/2019 00:23:12
36.403,8.7791,07/29/2019 00:23:22
36.403,8.7791,07/29/2019 00:23:32
36.405,8.7791,07/29/2019 00:23:42
36.405,8.7791,07/29/2019 00:23:52
36.407,8.7791,07/29/2019 00:24:02
36.407,8.7791,07/29/2019 00:24:12
36.408,8.779,07/29/2019 00:24:22
36.408,8.7791,07/29/2019 00:24:32
36.41,8.7791,07/29/2019 00:24:42
36.412,8.7791,07/29/2019 00:24:52
36.412,8.7791,07/29/2019 00:25:02
36.413,8.7791,07/29/2019 00:25:12
36.413,8.7791,07/29/2019 00:25:22
36.415,8.7791,07/29/2019 00:25:32
36.415,8.7791,07/29/2019 00:25:42
36.417,8.7791,07/29/2019 00:25:52
36.418,8.779,07/29/2019 00:26:02
36.418,8.7791,07/29/2019 00:26:12
36.42,8.7788,07/29/2019 00:26:22
36.42,8.7791,07/29/2019 00:26:32
36.422,8.7791,07/29/2019 00:26:42
36.422,8.779,07/29/2019 00:26:52
36.423,8.779,07/29/2019 00:27:02
36.423,8.779,07/29/2019 00:27:12
36.425,8.779,07/29/2019 00:27:22
36.427,8.7791,07/29/2019 00:27:32
36.427,8.779,07/29/2019 00:27:42
36.429,8.7791,07/29/2019 00:27:52
36.429,8.7791,07/29/2019 00:28:02
36.43,8.7791,07/29/2019 00:28:12
36.43,8.7791,07/29/2019 00:28:22
36.432,8.7791,07/29/2019 00:28:32
36.432,8.779,07/29/2019 00:28:42
36.434,8.7791,07/29/2019 00:28:52
36.435,8.779,07/29/2019 00:29:02
36.435,8.7791,07/29/2019 00:29:12
36.437,8.779,07/29/2019 00:29:22
36.437,8.7791,07/29/2019 00:29:32
36.439,8.779,07/29/2019 00:29:42
36.439,8.779,07/29/2019 00:29:52
36.44,8.779,07/29/2019 00:30:02
36.44,8.779,07/29/2019 00:30:12
36.442,8.779,07/29/2019 00:30:22
36.444,8.7791,07/29/2019 00:30:32
36.444,8.779,07/29/2019 00:30:42
36.445,8.779,07/29/2019 00:30:52
36.445,8.7791,07/29/2019 00:31:02
36.447,8.779,07/29/2019 00:31:12
36.447,8.7791,07/29/2019 00:31:22
36.449,8.7791,07/29/2019 00:31:32
36.449,8.7791,07/29/2019 00:31:42
36.451,8.779,07/29/2019 00:31:52
36.452,8.779,07/29/2019 00:32:02
36.452,8.779,07/29/2019 00:32:12
36.454,8.779,07/29/2019 00:32:22
36.454,8.779,07/29/2019 00:32:32
36.456,8.779,07/29/2019 00:32:42
36.456,8.779,07/29/2019 00:32:52
36.457,8.779,07/29/2019 00:33:02
36.457,8.779,07/29/2019 00:33:12
36.459,8.779,07/29/2019 00:33:22
36.461,8.779,07/29/2019 00:33:32
36.461,8.779,07/29/2019 00:33:42
36.462,8.779,07/29/2019 00:33:52
36.462,8.7791,07/29/2019 00:34:02
36.464,8.779,07/29/2019 00:34:12
36.464,8.779,07/29/2019 00:34:22
36.466,8.7788,07/29/2019 00:34:32
36.466,8.779,07/29/2019 00:34:42
36.467,8.779,07/29/2019 00:34:52
36.469,8.7791,07/29/2019 00:35:02
36.469,8.7791,07/29/2019 00:35:12
36.471,8.779,07/29/2019 00:35:22
36.471,8.779,07/29/2019 00:35:32
36.473,8.779,07/29/2019 00:35:42
36.473,8.779,07/29/2019 00:35:52
36.474,8.779,07/29/2019 00:36:02
36.474,8.779,07/29/2019 00:36:12
36.476,8.779,07/29/2019 00:36:22
36.476,8.779,07/29/2019 00:36:32
36.478,8.7791,07/29/2019 00:36:42
36.479,8.7791,07/29/2019 00:36:52
36.479,8.7791,07/29/2019 00:37:02
36.481,8.7791,07/29/2019 00:37:12
36.481,8.7791,07/29/2019 00:37:22
36.483,8.779,07/29/2019 00:37:32
36.483,8.779,07/29/2019 00:37:42
36.484,8.7791,07/29/2019 00:37:52
36.484,8.779,07/29/2019 00:38:02
36.486,8.7791,07/29/2019 00:38:12
36.486,8.779,07/29/2019 00:38:22
36.488,8.779,07/29/2019 00:38:32
36.488,8.779,07/29/2019 00:38:42
36.489,8.7788,07/29/2019 00:38:52
36.491,8.779,07/29/2019 00:39:02
36.491,8.7791,07/29/2019 00:39:12
36.493,8.779,07/29/2019 00:39:22
36.493,8.7791,07/29/2019 00:39:32
36.495,8.7791,07/29/2019 00:39:42
36.495,8.779,07/29/2019 00:39:52
36.496,8.7791,07/29/2019 00:40:02
36.496,8.7791,07/29/2019 00:40:12
36.498,8.7791,07/29/2019 00:40:22
36.498,8.7791,07/29/2019 00:40:32
36.5,8.779,07/29/2019 00:40:42
36.501,8.7791,07/29/2019 00:40:52
36.501,8.7791,07/29/2019 00:41:02
36.503,8.779,07/29/2019 00:41:12
36.503,8.7791,07/29/2019 00:41:22
36.505,8.7791,07/29/2019 00:41:32
36.505,8.7791,07/29/2019 00:41:42
36.506,8.779,07/29/2019 00:41:52
36.506,8.7791,07/29/2019 00:42:02
36.508,8.779,07/29/2019 00:42:12
36.508,8.7791,07/29/2019 00:42:22
36.51,8.7788,07/29/2019 00:42:32
36.51,8.7788,07/29/2019 00:42:42
36.512,8.7791,07/29/2019 00:42:52
36.513,8.779,07/29/2019 00:43:02
36.513,8.7791,07/29/2019 00:43:12
36.515,8.779,07/29/2019 00:43:22
36.515,8.779,07/29/2019 00:43:32
36.517,8.779,07/29/2019 00:43:42
36.517,8.779,07/29/2019 00:43:52
36.518,8.779,07/29/2019 00:44:02
36.518,8.7791,07/29/2019 00:44:12
36.52,8.779,07/29/2019 00:44:22
36.52,8.7791,07/29/2019 00:44:32
36.522,8.7788,07/29/2019 00:44:42
36.522,8.779,07/29/2019 00:44:52
36.523,8.7788,07/29/2019 00:45:02
36.523,8.7791,07/29/2019 00:45:12
36.525,8.7791,07/29/2019 00:45:22
36.527,8.7791,07/29/2019 00:45:32
36.527,8.779,07/29/2019 00:45:42
36.528,8.779,07/29/2019 00:45:52
36.528,8.779,07/29/2019 00:46:02
36.53,8.7791,07/29/2019 00:46:12
36.53,8.779,07/29/2019 00:46:22
36.532,8.7791,07/29/2019 00:46:32
36.532,8.779,07/29/2019 00:46:42
36.534,8.779,07/29/2019 00:46:52
36.534,8.779,07/29/2019 00:47:02
36.535,8.779,07/29/2019 00:47:12
36.535,8.7791,07/29/2019 00:47:22
36.537,8.7791,07/29/2019 00:47:32
36.537,8.7791,07/29/2019 00:47:42
36.539,8.7788,07/29/2019 00:47:52
36.54,8.779,07/29/2019 00:48:02
36.54,8.7791,07/29/2019 00:48:12
36.542,8.779,07/29/2019 00:48:22
36.542,8.779,07/29/2019 00:48:32
36.544,8.779,07/29/2019 00:48:42
36.544,8.779,07/29/2019 00:48:52
36.545,8.7788,07/29/2019 00:49:02
36.545,8.7788,07/29/2019 00:49:12
36.547,8.779,07/29/2019 00:49:22
36.547,8.779,07/29/2019 00:49:32
36.549,8.779,07/29/2019 00:49:42
36.549,8.779,07/29/2019 00:49:52
36.55,8.779,07/29/2019 00:50:02
36.55,8.779,07/29/2019 00:50:12
36.552,8.7791,07/29/2019 00:50:22
36.552,8.779,07/29/2019 00:50:32
36.554,8.7791,07/29/2019 00:50:42
36.554,8.779,07/29/2019 00:50:52
36.556,8.7788,07/29/2019 00:51:02
36.556,8.7791,07/29/2019 00:51:12
36.557,8.779,07/29/2019 00:51:22
36.557,8.779,07/29/2019 00:51:32
36.559,8.779,07/29/2019 00:51:42
36.561,8.779,07/29/2019 00:51:52
36.561,8.7788,07/29/2019 00:52:02
36.562,8.7788,07/29/2019 00:52:12
36.562,8.779,07/29/2019 00:52:22
36.564,8.779,07/29/2019 00:52:32
36.564,8.7788,07/29/2019 00:52:42
36.566,8.779,07/29/2019 00:52:52
36.566,8.779,07/29/2019 00:53:02
36.567,8.779,07/29/2019 00:53:12
36.567,8.7791,07/29/2019 00:53:22
36.569,8.7791,07/29/2019 00:53:32
36.569,8.779,07/29/2019 00:53:42
36.571,8.779,07/29/2019 00:53:52
36.571,8.779,07/29/2019 00:54:02
36.573,8.7791,07/29/2019 00:54:12
36.573,8.7791,07/29/2019 00:54:22
36.574,8.779,07/29/2019 00:54:32
36.574,8.779,07/29/2019 00:54:42
36.576,8.779,07/29/2019 00:54:52
36.576,8.779,07/29/2019 00:55:02
36.578,8.779,07/29/2019 00:55:12
36.578,8.7791,07/29/2019 00:55:22
36.579,8.779,07/29/2019 00:55:32
36.579,8.779,07/29/2019 00:55:42
36.581,8.7791,07/29/2019 00:55:52
36.581,8.779,07/29/2019 00:56:02
36.583,8.779,07/29/2019 00:56:12
36.583,8.7788,07/29/2019 00:56:22
36.584,8.779,07/29/2019 00:56:32
36.584,8.779,07/29/2019 00:56:42
36.586,8.7796,07/29/2019 00:56:52
36.586,8.7821,07/29/2019 00:57:02
36.588,8.7805,07/29/2019 00:57:12
36.589,8.7807,07/29/2019 00:57:22
36.589,8.7805,07/29/2019 00:57:32
36.591,8.7807,07/29/2019 00:57:42
36.591,8.7805,07/29/2019 00:57:52
36.593,8.7805,07/29/2019 00:58:02
36.593,8.7807,07/29/2019 00:58:12
36.595,8.7805,07/29/2019 00:58:22
36.595,8.7803,07/29/2019 00:58:32
36.596,8.7805,07/29/2019 00:58:42
36.596,8.7803,07/29/2019 00:58:52
36.598,8.7807,07/29/2019 00:59:02
36.598,8.7805,07/29/2019 00:59:12
36.6,8.7803,07/29/2019 00:59:22
36.6,8.7803,07/29/2019 00:59:32
36.601,8.7803,07/29/2019 00:59:42
36.601,8.7805,07/29/2019 00:59:52
36.603,8.7803,07/29/2019 01:00:02
36.603,8.7805,07/29/2019 01:00:12
36.605,8.7803,07/29/2019 01:00:22
36.605,8.7803,07/29/2019 01:00:32
36.606,8.7805,07/29/2019 01:00:42
36.606,8.7805,07/29/2019 01:00:52
36.608,8.7803,07/29/2019 01:01:02
36.608,8.7803,07/29/2019 01:01:12
36.61,8.7805,07/29/2019 01:01:22
36.61,8.7803,07/29/2019 01:01:32
36.612,8.7803,07/29/2019 01:01:42
36.612,8.7803,07/29/2019 01:01:52
36.613,8.7803,07/29/2019 01:02:02
36.613,8.7801,07/29/2019 01:02:12
36.615,8.7805,07/29/2019 01:02:22
36.615,8.7803,07/29/2019 01:02:32
36.617,8.7803,07/29/2019 01:02:42
36.617,8.7803,07/29/2019 01:02:52
36.618,8.7801,07/29/2019 01:03:02
36.618,8.7801,07/29/2019 01:03:12
36.62,8.7803,07/29/2019 01:03:22
36.62,8.7801,07/29/2019 01:03:32
36.622,8.7801,07/29/2019 01:03:42
36.622,8.7805,07/29/2019 01:03:52
36.623,8.7801,07/29/2019 01:04:02
36.623,8.7801,07/29/2019 01:04:12
36.625,8.7801,07/29/2019 01:04:22
36.625,8.7801,07/29/2019 01:04:32
36.627,8.7801,07/29/2019 01:04:42
36.627,8.7801,07/29/2019 01:04:52
36.629,8.7799,07/29/2019 01:05:02
36.629,8.7799,07/29/2019 01:05:12
36.63,8.7801,07/29/2019 01:05:22
36.63,8.7803,07/29/2019 01:05:32
36.63,8.7801,07/29/2019 01:05:42
36.632,8.7801,07/29/2019 01:05:52
36.632,8.7799,07/29/2019 01:06:02
36.634,8.7801,07/29/2019 01:06:12
36.634,8.7799,07/29/2019 01:06:22
36.635,8.7801,07/29/2019 01:06:32
36.635,8.7801,07/29/2019 01:06:42
36.637,8.7798,07/29/2019 01:06:52
36.637,8.7801,07/29/2019 01:07:02
36.639,8.7801,07/29/2019 01:07:12
36.639,8.7801,07/29/2019 01:07:22
36.64,8.7801,07/29/2019 01:07:32
36.64,8.7803,07/29/2019 01:07:42
36.642,8.7801,07/29/2019 01:07:52
36.642,8.7801,07/29/2019 01:08:02
36.644,8.7799,07/29/2019 01:08:12
36.644,8.7801,07/29/2019 01:08:22
36.645,8.7799,07/29/2019 01:08:32
36.645,8.7801,07/29/2019 01:08:42
36.647,8.7799,07/29/2019 01:08:52
36.647,8.7799,07/29/2019 01:09:02
36.649,8.7801,07/29/2019 01:09:12
36.649,8.7798,07/29/2019 01:09:22
36.651,8.7799,07/29/2019 01:09:32
36.651,8.7799,07/29/2019 01:09:42
36.652,8.7796,07/29/2019 01:09:52
36.652,8.7799,07/29/2019 01:10:02
36.654,8.7801,07/29/2019 01:10:12
36.654,8.7798,07/29/2019 01:10:22
36.654,8.7801,07/29/2019 01:10:32
36.656,8.7799,07/29/2019 01:10:42
36.656,8.7799,07/29/2019 01:10:52
36.657,8.7799,07/29/2019 01:11:02
36.657,8.7799,07/29/2019 01:11:12
36.659,8.7798,07/29/2019 01:11:22
36.659,8.7799,07/29/2019 01:11:32
36.661,8.7799,07/29/2019 01:11:42
36.661,8.7799,07/29/2019 01:11:52
36.662,8.7799,07/29/2019 01:12:02
36.662,8.7798,07/29/2019 01:12:12
36.664,8.7799,07/29/2019 01:12:22
36.664,8.7799,07/29/2019 01:12:32
36.666,8.7799,07/29/2019 01:12:42
36.666,8.7798,07/29/2019 01:12:52
36.668,8.7798,07/29/2019 01:13:02
36.668,8.7799,07/29/2019 01:13:12
36.669,8.7801,07/29/2019 01:13:22
36.669,8.7798,07/29/2019 01:13:32
36.671,8.7798,07/29/2019 01:13:42
36.671,8.7799,07/29/2019 01:13:52
36.671,8.7799,07/29/2019 01:14:02
36.673,8.7798,07/29/2019 01:14:12
36.673,8.7799,07/29/2019 01:14:22
36.674,8.7796,07/29/2019 01:14:32
36.674,8.7798,07/29/2019 01:14:42
36.676,8.7798,07/29/2019 01:14:52
36.676,8.7798,07/29/2019 01:15:02
36.678,8.7798,07/29/2019 01:15:12
36.678,8.7796,07/29/2019 01:15:22
36.679,8.7799,07/29/2019 01:15:32
36.679,8.7799,07/29/2019 01:15:42
36.681,8.7799,07/29/2019 01:15:52
36.681,8.7801,07/29/2019 01:16:02
36.683,8.7798,07/29/2019 01:16:12
36.683,8.7796,07/29/2019 01:16:22
36.683,8.7798,07/29/2019 01:16:32
36.685,8.7798,07/29/2019 01:16:42
36.685,8.7798,07/29/2019 01:16:52
36.686,8.7799,07/29/2019 01:17:02
36.686,8.7798,07/29/2019 01:17:12
36.688,8.7798,07/29/2019 01:17:22
36.688,8.7798,07/29/2019 01:17:32
36.69,8.7796,07/29/2019 01:17:42
36.69,8.7798,07/29/2019 01:17:52
36.691,8.7796,07/29/2019 01:18:02
36.691,8.7798,07/29/2019 01:18:12
36.693,8.7796,07/29/2019 01:18:22
36.693,8.7798,07/29/2019 01:18:32
36.693,8.7798,07/29/2019 01:18:42
36.695,8.7798,07/29/2019 01:18:52
36.695,8.7798,07/29/2019 01:19:02
36.696,8.7796,07/29/2019 01:19:12
36.696,8.7799,07/29/2019 01:19:22
36.698,8.7796,07/29/2019 01:19:32
36.698,8.7798,07/29/2019 01:19:42
36.7,8.7796,07/29/2019 01:19:52
36.7,8.7798,07/29/2019 01:20:02
36.702,8.7798,07/29/2019 01:20:12
36.702,8.7796,07/29/2019 01:20:22
36.703,8.7799,07/29/2019 01:20:32
36.703,8.7798,07/29/2019 01:20:42
36.703,8.7796,07/29/2019 01:20:52
36.705,8.7796,07/29/2019 01:21:02
36.705,8.7796,07/29/2019 01:21:12
36.707,8.7798,07/29/2019 01:21:22
36.707,8.7796,07/29/2019 01:21:32
36.708,8.7798,07/29/2019 01:21:42
36.708,8.7798,07/29/2019 01:21:52
36.71,8.7796,07/29/2019 01:22:02
36.71,8.7799,07/29/2019 01:22:12
36.712,8.7798,07/29/2019 01:22:22
36.712,8.7796,07/29/2019 01:22:32
36.712,8.7799,07/29/2019 01:22:42
36.713,8.7796,07/29/2019 01:22:52
36.713,8.7796,07/29/2019 01:23:02
36.715,8.7796,07/29/2019 01:23:12
36.715,8.7796,07/29/2019 01:23:22
36.717,8.7796,07/29/2019 01:23:32
36.717,8.7796,07/29/2019 01:23:42
36.718,8.7796,07/29/2019 01:23:52
36.718,8.7796,07/29/2019 01:24:02
36.718,8.7798,07/29/2019 01:24:12
36.72,8.7796,07/29/2019 01:24:22
36.72,8.7796,07/29/2019 01:24:32
36.722,8.7796,07/29/2019 01:24:42
36.722,8.7796,07/29/2019 01:24:52
36.724,8.7796,07/29/2019 01:25:02
36.724,8.7798,07/29/2019 01:25:12
36.725,8.7798,07/29/2019 01:25:22
36.725,8.7796,07/29/2019 01:25:32
36.725,8.7796,07/29/2019 01:25:42
36.727,8.7796,07/29/2019 01:25:52
36.727,8.7796,07/29/2019 01:26:02
36.729,8.7803,07/29/2019 01:26:12
36.729,8.7799,07/29/2019 01:26:22
36.73,8.7798,07/29/2019 01:26:32
36.73,8.7799,07/29/2019 01:26:42
36.732,8.7798,07/29/2019 01:26:52
36.732,8.7798,07/29/2019 01:27:02
36.732,8.7798,07/29/2019 01:27:12
36.734,8.7798,07/29/2019 01:27:22
36.734,8.7798,07/29/2019 01:27:32
36.735,8.7798,07/29/2019 01:27:42
36.735,8.7798,07/29/2019 01:27:52
36.737,8.7799,07/29/2019 01:28:02
36.737,8.7798,07/29/2019 01:28:12
36.739,8.7799,07/29/2019 01:28:22
36.739,8.7799,07/29/2019 01:28:32
36.739,8.7798,07/29/2019 01:28:42
36.741,8.7799,07/29/2019 01:28:52
36.741,8.7798,07/29/2019 01:29:02
36.742,8.7798,07/29/2019 01:29:12
36.742,8.7799,07/29/2019 01:29:22
36.744,8.7798,07/29/2019 01:29:32
36.744,8.7798,07/29/2019 01:29:42
36.744,8.7798,07/29/2019 01:29:52
36.746,8.7798,07/29/2019 01:30:02
36.746,8.7799,07/29/2019 01:30:12
36.747,8.7796,07/29/2019 01:30:22
36.747,8.7798,07/29/2019 01:30:32
36.749,8.7799,07/29/2019 01:30:42
36.749,8.7798,07/29/2019 01:30:52
36.749,8.7798,07/29/2019 01:31:02
36.751,8.7796,07/29/2019 01:31:12
36.751,8.7799,07/29/2019 01:31:22
36.752,8.7798,07/29/2019 01:31:32
36.752,8.7798,07/29/2019 01:31:42
36.754,8.7798,07/29/2019 01:31:52
36.754,8.7798,07/29/2019 01:32:02
36.754,8.7799,07/29/2019 01:32:12
36.756,8.7798,07/29/2019 01:32:22
36.756,8.7798,07/29/2019 01:32:32
36.758,8.7798,07/29/2019 01:32:42
36.758,8.7798,07/29/2019 01:32:52
36.759,8.7798,07/29/2019 01:33:02
36.759,8.7799,07/29/2019 01:33:12
36.761,8.7798,07/29/2019 01:33:22
36.761,8.7798,07/29/2019 01:33:32
36.761,8.7798,07/29/2019 01:33:42
36.763,8.7798,07/29/2019 01:33:52
36.763,8.7798,07/29/2019 01:34:02
36.764,8.7798,07/29/2019 01:34:12
36.764,8.7799,07/29/2019 01:34:22
36.766,8.7798,07/29/2019 01:34:32
36.766,8.7799,07/29/2019 01:34:42
36.766,8.7798,07/29/2019 01:34:52
36.768,8.7798,07/29/2019 01:35:02
36.768,8.7798,07/29/2019 01:35:12
36.769,8.7798,07/29/2019 01:35:22
36.769,8.7796,07/29/2019 01:35:32
36.769,8.7798,07/29/2019 01:35:42
36.771,8.7798,07/29/2019 01:35:52
36.771,8.7798,07/29/2019 01:36:02
36.773,8.7798,07/29/2019 01:36:12
36.773,8.7798,07/29/2019 01:36:22
36.775,8.7798,07/29/2019 01:36:32
36.775,8.7798,07/29/2019 01:36:42
36.775,8.7798,07/29/2019 01:36:52
36.776,8.7798,07/29/2019 01:37:02
36.776,8.7798,07/29/2019 01:37:12
36.778,8.7798,07/29/2019 01:37:22
36.778,8.7798,07/29/2019 01:37:32
36.778,8.7796,07/29/2019 01:37:42
36.78,8.7798,07/29/2019 01:37:52
36.78,8.7798,07/29/2019 01:38:02
36.781,8.7796,07/29/2019 01:38:12
36.781,8.7798,07/29/2019 01:38:22
36.783,8.7798,07/29/2019 01:38:32
36.783,8.7799,07/29/2019 01:38:42
36.783,8.7798,07/29/2019 01:38:52
36.785,8.7798,07/29/2019 01:39:02
36.785,8.7798,07/29/2019 01:39:12
36.786,8.7798,07/29/2019 01:39:22
36.786,8.7798,07/29/2019 01:39:32
36.786,8.7798,07/29/2019 01:39:42
36.788,8.7798,07/29/2019 01:39:52
36.788,8.7796,07/29/2019 01:40:02
36.79,8.7798,07/29/2019 01:40:12
36.79,8.7798,07/29/2019 01:40:22
36.792,8.7798,07/29/2019 01:40:32
36.792,8.7798,07/29/2019 01:40:42
36.792,8.7796,07/29/2019 01:40:52
36.793,8.7798,07/29/2019 01:41:02
36.793,8.7798,07/29/2019 01:41:12
36.795,8.7799,07/29/2019 01:41:22
36.795,8.7798,07/29/2019 01:41:32
36.795,8.7796,07/29/2019 01:41:42
36.797,8.7798,07/29/2019 01:41:52
36.797,8.7798,07/29/2019 01:42:02
36.798,8.7796,07/29/2019 01:42:12
36.798,8.7799,07/29/2019 01:42:22
36.8,8.7796,07/29/2019 01:42:32
36.8,8.7798,07/29/2019 01:42:42
36.8,8.7798,07/29/2019 01:42:52
36.802,8.7799,07/29/2019 01:43:02
36.802,8.7799,07/29/2019 01:43:12
36.803,8.7798,07/29/2019 01:43:22
36.803,8.7798,07/29/2019 01:43:32
36.803,8.7798,07/29/2019 01:43:42
36.805,8.7796,07/29/2019 01:43:52
36.805,8.7798,07/29/2019 01:44:02
36.807,8.7796,07/29/2019 01:44:12
36.807,8.7798,07/29/2019 01:44:22
36.807,8.7798,07/29/2019 01:44:32
36.809,8.7798,07/29/2019 01:44:42
36.809,8.7799,07/29/2019 01:44:52
36.81,8.7796,07/29/2019 01:45:02
36.81,8.7798,07/29/2019 01:45:12
36.81,8.7798,07/29/2019 01:45:22
36.812,8.7796,07/29/2019 01:45:32
36.812,8.7798,07/29/2019 01:45:42
36.814,8.7798,07/29/2019 01:45:52
36.814,8.7798,07/29/2019 01:46:02
36.814,8.7798,07/29/2019 01:46:12
36.815,8.7798,07/29/2019 01:46:22
36.815,8.7798,07/29/2019 01:46:32
36.817,8.7798,07/29/2019 01:46:42
36.817,8.7798,07/29/2019 01:46:52
36.817,8.7798,07/29/2019 01:47:02
36.819,8.7796,07/29/2019 01:47:12
36.819,8.7798,07/29/2019 01:47:22
36.821,8.7798,07/29/2019 01:47:32
36.821,8.7798,07/29/2019 01:47:42
36.821,8.7798,07/29/2019 01:47:52
36.822,8.7798,07/29/2019 01:48:02
36.822,8.7798,07/29/2019 01:48:12
36.824,8.7798,07/29/2019 01:48:22
36.824,8.7798,07/29/2019 01:48:32
36.824,8.7798,07/29/2019 01:48:42
36.826,8.7796,07/29/2019 01:48:52
36.826,8.7798,07/29/2019 01:49:02
36.826,8.7798,07/29/2019 01:49:12
36.827,8.7796,07/29/2019 01:49:22
36.827,8.7798,07/29/2019 01:49:32
36.829,8.7798,07/29/2019 01:49:42
36.829,8.7798,07/29/2019 01:49:52
36.829,8.7796,07/29/2019 01:50:02
36.831,8.7798,07/29/2019 01:50:12
36.831,8.7798,07/29/2019 01:50:22
36.832,8.7798,07/29/2019 01:50:32
36.832,8.7798,07/29/2019 01:50:42
36.832,8.7798,07/29/2019 01:50:52
36.834,8.7796,07/29/2019 01:51:02
36.834,8.7798,07/29/2019 01:51:12
36.836,8.7799,07/29/2019 01:51:22
36.836,8.7798,07/29/2019 01:51:32
36.836,8.7798,07/29/2019 01:51:42
36.838,8.7798,07/29/2019 01:51:52
36.838,8.7798,07/29/2019 01:52:02
36.838,8.7798,07/29/2019 01:52:12
36.839,8.7798,07/29/2019 01:52:22
36.839,8.7796,07/29/2019 01:52:32
36.841,8.7798,07/29/2019 01:52:42
36.841,8.7796,07/29/2019 01:52:52
36.841,8.7798,07/29/2019 01:53:02
36.843,8.7799,07/29/2019 01:53:12
36.843,8.7798,07/29/2019 01:53:22
36.843,8.7798,07/29/2019 01:53:32
36.844,8.7799,07/29/2019 01:53:42
36.844,8.7798,07/29/2019 01:53:52
36.846,8.7798,07/29/2019 01:54:02
36.846,8.7799,07/29/2019 01:54:12
36.846,8.7798,07/29/2019 01:54:22
36.848,8.7798,07/29/2019 01:54:32
36.848,8.7796,07/29/2019 01:54:42
36.849,8.7798,07/29/2019 01:54:52
36.849,8.7798,07/29/2019 01:55:02
36.849,8.7798,07/29/2019 01:55:12
36.851,8.7798,07/29/2019 01:55:22
36.851,8.7799,07/29/2019 01:55:32
36.851,8.7798,07/29/2019 01:55:42
36.853,8.7798,07/29/2019 01:55:52
36.853,8.7798,07/29/2019 01:56:02
36.855,8.7796,07/29/2019 01:56:12
36.855,8.7798,07/29/2019 01:56:22
36.855,8.7798,07/29/2019 01:56:32
36.856,8.7799,07/29/2019 01:56:42
36.856,8.7796,07/29/2019 01:56:52
36.856,8.7796,07/29/2019 01:57:02
36.858,8.7798,07/29/2019 01:57:12
36.858,8.7798,07/29/2019 01:57:22
36.86,8.7798,07/29/2019 01:57:32
36.86,8.7798,07/29/2019 01:57:42
36.86,8.7798,07/29/2019 01:57:52
36.861,8.7798,07/29/2019 01:58:02
36.861,8.7798,07/29/2019 01:58:12
36.861,8.7798,07/29/2019 01:58:22
36.863,8.7796,07/29/2019 01:58:32
36.863,8.7799,07/29/2019 01:58:42
36.865,8.7798,07/29/2019 01:58:52
36.865,8.7798,07/29/2019 01:59:02
36.865,8.7798,07/29/2019 01:59:12
36.866,8.7798,07/29/2019 01:59:22
36.866,8.7796,07/29/2019 01:59:32
36.866,8.7798,07/29/2019 01:59:42
36.868,8.7798,07/29/2019 01:59:52
36.868,8.7798,07/29/2019 02:00:02
36.868,8.7798,07/29/2019 02:00:12
36.87,8.7798,07/29/2019 02:00:22
36.87,8.7798,07/29/2019 02:00:32
36.872,8.7798,07/29/2019 02:00:42
36.872,8.7798,07/29/2019 02:00:52
36.872,8.7796,07/29/2019 02:01:02
36.873,8.7798,07/29/2019 02:01:12
36.873,8.7798,07/29/2019 02:01:22
36.873,8.7799,07/29/2019 02:01:32
36.875,8.7798,07/29/2019 02:01:42
36.875,8.7798,07/29/2019 02:01:52
36.877,8.7796,07/29/2019 02:02:02
36.877,8.7796,07/29/2019 02:02:12
36.877,8.7798,07/29/2019 02:02:22
36.878,8.7798,07/29/2019 02:02:32
36.878,8.7798,07/29/2019 02:02:42
36.878,8.7798,07/29/2019 02:02:52
36.88,8.7798,07/29/2019 02:03:02
36.88,8.7798,07/29/2019 02:03:12
36.88,8.7796,07/29/2019 02:03:22
36.882,8.7799,07/29/2019 02:03:32
36.882,8.7796,07/29/2019 02:03:42
36.882,8.7798,07/29/2019 02:03:52
36.883,8.7798,07/29/2019 02:04:02
36.883,8.7798,07/29/2019 02:04:12
36.885,8.7796,07/29/2019 02:04:22
36.885,8.7798,07/29/2019 02:04:32
36.885,8.7796,07/29/2019 02:04:42
36.887,8.7796,07/29/2019 02:04:52
36.887,8.7798,07/29/2019 02:05:02
36.887,8.7798,07/29/2019 02:05:12
36.889,8.7798,07/29/2019 02:05:22
36.889,8.7798,07/29/2019 02:05:32
36.889,8.7799,07/29/2019 02:05:42
36.89,8.7798,07/29/2019 02:05:52
36.89,8.7798,07/29/2019 02:06:02
36.89,8.7796,07/29/2019 02:06:12
36.892,8.7796,07/29/2019 02:06:22
36.892,8.7798,07/29/2019 02:06:32
36.892,8.7798,07/29/2019 02:06:42
36.894,8.7796,07/29/2019 02:06:52
36.894,8.7798,07/29/2019 02:07:02
36.894,8.7798,07/29/2019 02:07:12
36.895,8.7796,07/29/2019 02:07:22
36.895,8.7798,07/29/2019 02:07:32
36.897,8.7796,07/29/2019 02:07:42
36.897,8.7796,07/29/2019 02:07:52
36.897,8.7798,07/29/2019 02:08:02
36.899,8.7798,07/29/2019 02:08:12
36.899,8.7798,07/29/2019 02:08:22
36.899,8.7798,07/29/2019 02:08:32
36.901,8.7796,07/29/2019 02:08:42
36.901,8.7798,07/29/2019 02:08:52
36.901,8.7798,07/29/2019 02:09:02
36.902,8.7798,07/29/2019 02:09:12
36.902,8.7798,07/29/2019 02:09:22
36.902,8.7798,07/29/2019 02:09:32
36.904,8.7799,07/29/2019 02:09:42
36.904,8.7796,07/29/2019 02:09:52
36.904,8.7796,07/29/2019 02:10:02
36.906,8.7796,07/29/2019 02:10:12
36.906,8.7798,07/29/2019 02:10:22
36.906,8.7798,07/29/2019 02:10:32
36.907,8.7799,07/29/2019 02:10:42
36.907,8.7798,07/29/2019 02:10:52
36.907,8.7799,07/29/2019 02:11:02
36.909,8.7798,07/29/2019 02:11:12
36.909,8.7798,07/29/2019 02:11:22
36.909,8.7801,07/29/2019 02:11:32
36.911,8.7799,07/29/2019 02:11:42
36.911,8.7799,07/29/2019 02:11:52
36.911,8.7799,07/29/2019 02:12:02
36.912,8.7801,07/29/2019 02:12:12
36.912,8.7799,07/29/2019 02:12:22
36.912,8.7799,07/29/2019 02:12:32
36.914,8.7799,07/29/2019 02:12:42
36.914,8.7801,07/29/2019 02:12:52
36.914,8.7799,07/29/2019 02:13:02
36.916,8.7801,07/29/2019 02:13:12
36.916,8.7799,07/29/2019 02:13:22
36.916,8.7799,07/29/2019 02:13:32
36.918,8.7798,07/29/2019 02:13:42
36.918,8.7799,07/29/2019 02:13:52
36.918,8.7799,07/29/2019 02:14:02
36.919,8.7798,07/29/2019 02:14:12
36.919,8.7799,07/29/2019 02:14:22
36.919,8.7798,07/29/2019 02:14:32
36.921,8.7799,07/29/2019 02:14:42
36.921,8.7799,07/29/2019 02:14:52
36.921,8.7801,07/29/2019 02:15:02
36.923,8.7799,07/29/2019 02:15:12
36.923,8.7799,07/29/2019 02:15:22
36.923,8.7801,07/29/2019 02:15:32
36.924,8.7799,07/29/2019 02:15:42
36.924,8.7799,07/29/2019 02:15:52
36.924,8.7799,07/29/2019 02:16:02
36.926,8.7801,07/29/2019 02:16:12
36.926,8.7799,07/29/2019 02:16:22
36.926,8.7801,07/29/2019 02:16:32
36.928,8.7799,07/29/2019 02:16:42
36.928,8.7798,07/29/2019 02:16:52
36.928,8.7799,07/29/2019 02:17:02
36.929,8.7799,07/29/2019 02:17:12
36.929,8.7799,07/29/2019 02:17:22
36.929,8.7799,07/29/2019 02:17:32
36.931,8.7799,07/29/2019 02:17:42
36.931,8.7798,07/29/2019 02:17:52
36.931,8.7799,07/29/2019 02:18:02
36.931,8.7799,07/29/2019 02:18:12
36.933,8.7799,07/29/2019 02:18:22
36.933,8.7799,07/29/2019 02:18:32
36.933,8.7799,07/29/2019 02:18:42
36.935,8.7799,07/29/2019 02:18:52
36.935,8.7798,07/29/2019 02:19:02
36.935,8.7799,07/29/2019 02:19:12
36.936,8.7798,07/29/2019 02:19:22
36.936,8.7798,07/29/2019 02:19:32
36.936,8.7798,07/29/2019 02:19:42
36.938,8.7799,07/29/2019 02:19:52
36.938,8.7798,07/29/2019 02:20:02
36.938,8.7799,07/29/2019 02:20:12
36.94,8.7801,07/29/2019 02:20:22
36.94,8.7801,07/29/2019 02:20:32
36.94,8.7799,07/29/2019 02:20:42
36.941,8.7801,07/29/2019 02:20:52
36.941,8.7799,07/29/2019 02:21:02
36.941,8.7801,07/29/2019 02:21:12
36.943,8.7803,07/29/2019 02:21:22
36.943,8.7805,07/29/2019 02:21:32
36.943,8.7803,07/29/2019 02:21:42
36.943,8.7801,07/29/2019 02:21:52
36.945,8.7803,07/29/2019 02:22:02
36.945,8.7803,07/29/2019 02:22:12
36.945,8.7807,07/29/2019 02:22:22
36.947,8.7805,07/29/2019 02:22:32
36.947,8.7798,07/29/2019 02:22:42
36.947,8.7798,07/29/2019 02:22:52
36.948,8.7798,07/29/2019 02:23:02
36.948,8.7799,07/29/2019 02:23:12
36.948,8.7796,07/29/2019 02:23:22
36.948,8.7798,07/29/2019 02:23:32
36.95,8.7798,07/29/2019 02:23:42
36.95,8.7798,07/29/2019 02:23:52
36.95,8.7798,07/29/2019 02:24:02
36.952,8.7798,07/29/2019 02:24:12
36.952,8.7798,07/29/2019 02:24:22
36.952,8.7798,07/29/2019 02:24:32
36.953,8.7796,07/29/2019 02:24:42
36.953,8.7798,07/29/2019 02:24:52
36.953,8.7798,07/29/2019 02:25:02
36.953,8.7796,07/29/2019 02:25:12
36.955,8.7796,07/29/2019 02:25:22
36.955,8.7798,07/29/2019 02:25:32
36.955,8.7798,07/29/2019 02:25:42
36.957,8.7798,07/29/2019 02:25:52
36.957,8.7796,07/29/2019 02:26:02
36.957,8.7798,07/29/2019 02:26:12
36.958,8.7798,07/29/2019 02:26:22
36.958,8.7798,07/29/2019 02:26:32
36.958,8.7796,07/29/2019 02:26:42
36.958,8.7798,07/29/2019 02:26:52
36.96,8.7796,07/29/2019 02:27:02
36.96,8.7798,07/29/2019 02:27:12
36.96,8.7796,07/29/2019 02:27:22
36.962,8.7796,07/29/2019 02:27:32
36.962,8.7798,07/29/2019 02:27:42
36.962,8.7799,07/29/2019 02:27:52
36.962,8.7798,07/29/2019 02:28:02
36.964,8.7796,07/29/2019 02:28:12
36.964,8.7798,07/29/2019 02:28:22
36.964,8.7798,07/29/2019 02:28:32
36.965,8.7796,07/29/2019 02:28:42
36.965,8.7798,07/29/2019 02:28:52
36.965,8.7798,07/29/2019 02:29:02
36.965,8.7798,07/29/2019 02:29:12
36.967,8.7798,07/29/2019 02:29:22
36.967,8.7798,07/29/2019 02:29:32
36.967,8.7798,07/29/2019 02:29:42
36.969,8.7798,07/29/2019 02:29:52
36.969,8.7796,07/29/2019 02:30:02
36.969,8.7798,07/29/2019 02:30:12
36.97,8.7798,07/29/2019 02:30:22
36.97,8.7799,07/29/2019 02:30:32
36.97,8.7798,07/29/2019 02:30:42
36.97,8.7798,07/29/2019 02:30:52
36.972,8.7799,07/29/2019 02:31:02
36.972,8.7798,07/29/2019 02:31:12
36.972,8.7798,07/29/2019 02:31:22
36.972,8.7798,07/29/2019 02:31:32
36.974,8.7798,07/29/2019 02:31:42
36.974,8.7796,07/29/2019 02:31:52
36.974,8.7798,07/29/2019 02:32:02
36.975,8.7796,07/29/2019 02:32:12
36.975,8.7796,07/29/2019 02:32:22
36.975,8.7798,07/29/2019 02:32:32
36.975,8.7798,07/29/2019 02:32:42
36.977,8.7798,07/29/2019 02:32:52
36.977,8.7798,07/29/2019 02:33:02
36.977,8.7796,07/29/2019 02:33:12
36.979,8.7798,07/29/2019 02:33:22
36.979,8.7798,07/29/2019 02:33:32
36.979,8.7798,07/29/2019 02:33:42
36.979,8.7798,07/29/2019 02:33:52
36.981,8.7798,07/29/2019 02:34:02
36.981,8.7798,07/29/2019 02:34:12
36.981,8.7798,07/29/2019 02:34:22
36.982,8.7796,07/29/2019 02:34:32
36.982,8.7798,07/29/2019 02:34:42
36.982,8.7798,07/29/2019 02:34:52
36.982,8.7798,07/29/2019 02:35:02
36.984,8.7798,07/29/2019 02:35:12
36.984,8.7798,07/29/2019 02:35:22
36.984,8.7798,07/29/2019 02:35:32
36.984,8.7798,07/29/2019 02:35:42
36.986,8.7798,07/29/2019 02:35:52
36.986,8.7798,07/29/2019 02:36:02
36.986,8.7799,07/29/2019 02:36:12
36.987,8.7798,07/29/2019 02:36:22
36.987,8.7799,07/29/2019 02:36:32
36.987,8.7796,07/29/2019 02:36:42
36.987,8.7798,07/29/2019 02:36:52
36.989,8.7798,07/29/2019 02:37:02
36.989,8.7798,07/29/2019 02:37:12
36.989,8.7799,07/29/2019 02:37:22
36.989,8.7798,07/29/2019 02:37:32
36.991,8.7798,07/29/2019 02:37:42
36.991,8.7798,07/29/2019 02:37:52
36.991,8.7798,07/29/2019 02:38:02
36.991,8.7798,07/29/2019 02:38:12
36.993,8.7798,07/29/2019 02:38:22
36.993,8.7796,07/29/2019 02:38:32
36.993,8.7798,07/29/2019 02:38:42
36.994,8.7799,07/29/2019 02:38:52
36.994,8.7798,07/29/2019 02:39:02
36.994,8.7798,07/29/2019 02:39:12
36.994,8.7799,07/29/2019 02:39:22
36.996,8.7796,07/29/2019 02:39:32
36.996,8.7798,07/29/2019 02:39:42
36.996,8.7798,07/29/2019 02:39:52
36.996,8.7798,07/29/2019 02:40:02
36.998,8.7798,07/29/2019 02:40:12
36.998,8.7798,07/29/2019 02:40:22
36.998,8.7798,07/29/2019 02:40:32
36.998,8.7798,07/29/2019 02:40:42
36.999,8.7799,07/29/2019 02:40:52
36.999,8.7798,07/29/2019 02:41:02
36.999,8.7798,07/29/2019 02:41:12
36.999,8.7799,07/29/2019 02:41:22
37.001,8.7798,07/29/2019 02:41:32
37.001,8.7798,07/29/2019 02:41:42
37.001,8.7798,07/29/2019 02:41:52
37.001,8.7798,07/29/2019 02:42:02
37.003,8.7799,07/29/2019 02:42:12
37.003,8.7798,07/29/2019 02:42:22
37.003,8.7799,07/29/2019 02:42:32
37.003,8.7799,07/29/2019 02:42:42
37.004,8.7798,07/29/2019 02:42:52
37.004,8.7798,07/29/2019 02:43:02
37.004,8.7798,07/29/2019 02:43:12
37.006,8.7798,07/29/2019 02:43:22
37.006,8.7798,07/29/2019 02:43:32
37.006,8.7798,07/29/2019 02:43:42
37.006,8.7799,07/29/2019 02:43:52
37.006,8.7798,07/29/2019 02:44:02
37.008,8.7798,07/29/2019 02:44:12
37.008,8.7798,07/29/2019 02:44:22
37.008,8.7798,07/29/2019 02:44:32
37.008,8.7798,07/29/2019 02:44:42
37.01,8.7798,07/29/2019 02:44:52
37.01,8.7798,07/29/2019 02:45:02
37.01,8.7798,07/29/2019 02:45:12
37.01,8.7798,07/29/2019 02:45:22
37.011,8.7798,07/29/2019 02:45:32
37.011,8.7799,07/29/2019 02:45:42
37.011,8.7799,07/29/2019 02:45:52
37.011,8.7799,07/29/2019 02:46:02
37.013,8.7799,07/29/2019 02:46:12
37.013,8.7799,07/29/2019 02:46:22
37.013,8.7798,07/29/2019 02:46:32
37.013,8.7798,07/29/2019 02:46:42
37.015,8.7798,07/29/2019 02:46:52
37.015,8.7798,07/29/2019 02:47:02
37.015,8.7799,07/29/2019 02:47:12
37.015,8.7799,07/29/2019 02:47:22
37.016,8.7799,07/29/2019 02:47:32
37.016,8.7799,07/29/2019 02:47:42
37.016,8.7799,07/29/2019 02:47:52
37.016,8.7798,07/29/2019 02:48:02
37.018,8.7798,07/29/2019 02:48:12
37.018,8.7798,07/29/2019 02:48:22
37.018,8.7798,07/29/2019 02:48:32
37.018,8.7798,07/29/2019 02:48:42
37.02,8.7798,07/29/2019 02:48:52
37.02,8.7799,07/29/2019 02:49:02
37.02,8.7798,07/29/2019 02:49:12
37.02,8.7798,07/29/2019 02:49:22
37.02,8.7798,07/29/2019 02:49:32
37.022,8.7799,07/29/2019 02:49:42
37.022,8.7796,07/29/2019 02:49:52
37.022,8.7798,07/29/2019 02:50:02
37.022,8.7798,07/29/2019 02:50:12
37.023,8.7798,07/29/2019 02:50:22
37.023,8.7798,07/29/2019 02:50:32
37.023,8.7798,07/29/2019 02:50:42
37.023,8.7798,07/29/2019 02:50:52
37.025,8.7801,07/29/2019 02:51:02
37.025,8.7798,07/29/2019 02:51:12
37.025,8.7798,07/29/2019 02:51:22
37.025,8.7799,07/29/2019 02:51:32
37.025,8.7799,07/29/2019 02:51:42
37.027,8.7799,07/29/2019 02:51:52
37.027,8.7799,07/29/2019 02:52:02
37.027,8.7798,07/29/2019 02:52:12
37.027,8.7798,07/29/2019 02:52:22
37.028,8.7798,07/29/2019 02:52:32
37.028,8.7799,07/29/2019 02:52:42
37.028,8.7798,07/29/2019 02:52:52
37.028,8.7798,07/29/2019 02:53:02
37.028,8.7798,07/29/2019 02:53:12
37.03,8.7799,07/29/2019 02:53:22
37.03,8.7798,07/29/2019 02:53:32
37.03,8.7799,07/29/2019 02:53:42
37.03,8.7799,07/29/2019 02:53:52
37.032,8.7798,07/29/2019 02:54:02
37.032,8.7798,07/29/2019 02:54:12
37.032,8.7798,07/29/2019 02:54:22
37.032,8.7796,07/29/2019 02:54:32
37.032,8.7798,07/29/2019 02:54:42
37.033,8.7799,07/29/2019 02:54:52
37.033,8.7798,07/29/2019 02:55:02
37.033,8.7798,07/29/2019 02:55:12
37.033,8.7798,07/29/2019 02:55:22
37.033,8.7799,07/29/2019 02:55:32
37.035,8.7798,07/29/2019 02:55:42
37.035,8.7799,07/29/2019 02:55:52
37.035,8.7799,07/29/2019 02:56:02
37.035,8.7799,07/29/2019 02:56:12
37.037,8.7799,07/29/2019 02:56:22
37.037,8.7798,07/29/2019 02:56:32
37.037,8.7798,07/29/2019 02:56:42
37.037,8.7798,07/29/2019 02:56:52
37.037,8.7798,07/29/2019 02:57:02
37.039,8.7798,07/29/2019 02:57:12
37.039,8.7798,07/29/2019 02:57:22
37.039,8.7798,07/29/2019 02:57:32
37.039,8.7799,07/29/2019 02:57:42
37.039,8.7799,07/29/2019 02:57:52
37.04,8.7798,07/29/2019 02:58:02
37.04,8.7799,07/29/2019 02:58:12
37.04,8.7798,07/29/2019 02:58:22
37.04,8.7801,07/29/2019 02:58:32
37.04,8.7798,07/29/2019 02:58:42
37.042,8.7799,07/29/2019 02:58:52
37.042,8.7798,07/29/2019 02:59:02
37.042,8.7799,07/29/2019 02:59:12
37.042,8.7798,07/29/2019 02:59:22
37.042,8.7799,07/29/2019 02:59:32
37.044,8.7799,07/29/2019 02:59:42
37.044,8.7799,07/29/2019 02:59:52
37.044,8.7798,07/29/2019 03:00:02
37.044,8.7801,07/29/2019 03:00:12
37.045,8.7799,07/29/2019 03:00:22
37.045,8.7798,07/29/2019 03:00:32
37.045,8.7798,07/29/2019 03:00:42
37.045,8.7799,07/29/2019 03:00:52
37.045,8.7799,07/29/2019 03:01:02
37.047,8.7801,07/29/2019 03:01:12
37.047,8.7799,07/29/2019 03:01:22
37.047,8.7798,07/29/2019 03:01:32
37.047,8.7801,07/29/2019 03:01:42
37.047,8.7798,07/29/2019 03:01:52
37.049,8.7799,07/29/2019 03:02:02
37.049,8.7799,07/29/2019 03:02:12
37.049,8.7799,07/29/2019 03:02:22
37.049,8.7799,07/29/2019 03:02:32
37.049,8.7799,07/29/2019 03:02:42
37.051,8.7799,07/29/2019 03:02:52
37.051,8.7801,07/29/2019 03:03:02
37.051,8.7799,07/29/2019 03:03:12
37.051,8.7798,07/29/2019 03:03:22
37.051,8.7801,07/29/2019 03:03:32
37.052,8.7799,07/29/2019 03:03:42
37.052,8.7799,07/29/2019 03:03:52
37.052,8.7798,07/29/2019 03:04:02
37.052,8.7798,07/29/2019 03:04:12
37.052,8.7801,07/29/2019 03:04:22
37.054,8.7799,07/29/2019 03:04:32
37.054,8.7799,07/29/2019 03:04:42
37.054,8.7798,07/29/2019 03:04:52
37.054,8.7798,07/29/2019 03:05:02
37.054,8.7798,07/29/2019 03:05:12
37.056,8.7799,07/29/2019 03:05:22
37.056,8.7799,07/29/2019 03:05:32
37.056,8.7799,07/29/2019 03:05:42
37.056,8.7798,07/29/2019 03:05:52
37.056,8.7799,07/29/2019 03:06:02
37.057,8.7799,07/29/2019 03:06:12
37.057,8.7799,07/29/2019 03:06:22
37.057,8.7799,07/29/2019 03:06:32
37.057,8.7799,07/29/2019 03:06:42
37.057,8.7801,07/29/2019 03:06:52
37.057,8.7799,07/29/2019 03:07:02
37.059,8.7798,07/29/2019 03:07:12
37.059,8.7798,07/29/2019 03:07:22
37.059,8.7798,07/29/2019 03:07:32
37.059,8.7799,07/29/2019 03:07:42
37.059,8.7799,07/29/2019 03:07:52
37.061,8.7799,07/29/2019 03:08:02
37.061,8.7798,07/29/2019 03:08:12
37.061,8.7801,07/29/2019 03:08:22
37.061,8.7799,07/29/2019 03:08:32
37.061,8.7799,07/29/2019 03:08:42
37.063,8.7799,07/29/2019 03:08:52
37.063,8.7798,07/29/2019 03:09:02
37.063,8.7799,07/29/2019 03:09:12
37.063,8.7801,07/29/2019 03:09:22
37.063,8.7799,07/29/2019 03:09:32
37.063,8.7799,07/29/2019 03:09:42
37.064,8.7798,07/29/2019 03:09:52
37.064,8.7799,07/29/2019 03:10:02
37.064,8.7798,07/29/2019 03:10:12
37.064,8.7799,07/29/2019 03:10:22
37.064,8.7799,07/29/2019 03:10:32
37.066,8.7799,07/29/2019 03:10:42
37.066,8.7798,07/29/2019 03:10:52
37.066,8.7798,07/29/2019 03:11:02
37.066,8.7799,07/29/2019 03:11:12
37.066,8.7801,07/29/2019 03:11:22
37.066,8.7801,07/29/2019 03:11:32
37.068,8.7799,07/29/2019 03:11:42
37.068,8.7799,07/29/2019 03:11:52
37.068,8.7799,07/29/2019 03:12:02
37.068,8.7799,07/29/2019 03:12:12
37.068,8.7799,07/29/2019 03:12:22
37.069,8.7799,07/29/2019 03:12:32
37.069,8.7798,07/29/2019 03:12:42
37.069,8.7799,07/29/2019 03:12:52
37.069,8.7801,07/29/2019 03:13:02
37.069,8.7799,07/29/2019 03:13:12
37.069,8.7799,07/29/2019 03:13:22
37.071,8.7801,07/29/2019 03:13:32
37.071,8.7801,07/29/2019 03:13:42
37.071,8.7801,07/29/2019 03:13:52
37.071,8.7799,07/29/2019 03:14:02
37.071,8.7801,07/29/2019 03:14:12
37.071,8.7799,07/29/2019 03:14:22
37.073,8.7801,07/29/2019 03:14:32
37.073,8.7801,07/29/2019 03:14:42
37.073,8.7801,07/29/2019 03:14:52
37.073,8.7799,07/29/2019 03:15:02
37.073,8.7801,07/29/2019 03:15:12
37.073,8.7799,07/29/2019 03:15:22
37.074,8.7801,07/29/2019 03:15:32
37.074,8.7799,07/29/2019 03:15:42
37.074,8.7799,07/29/2019 03:15:52
37.074,8.7799,07/29/2019 03:16:02
37.074,8.7801,07/29/2019 03:16:12
37.074,8.7799,07/29/2019 03:16:22
37.076,8.7799,07/29/2019 03:16:32
37.076,8.7799,07/29/2019 03:16:42
37.076,8.7799,07/29/2019 03:16:52
37.076,8.7799,07/29/2019 03:17:02
37.076,8.7799,07/29/2019 03:17:12
37.076,8.7801,07/29/2019 03:17:22
37.078,8.7799,07/29/2019 03:17:32
37.078,8.7801,07/29/2019 03:17:42
37.078,8.7801,07/29/2019 03:17:52
37.078,8.7799,07/29/2019 03:18:02
37.078,8.7801,07/29/2019 03:18:12
37.078,8.7799,07/29/2019 03:18:22
37.08,8.7799,07/29/2019 03:18:32
37.08,8.7799,07/29/2019 03:18:42
37.08,8.7799,07/29/2019 03:18:52
37.08,8.7801,07/29/2019 03:19:02
37.08,8.7799,07/29/2019 03:19:12
37.08,8.7799,07/29/2019 03:19:22
37.081,8.7801,07/29/2019 03:19:32
37.081,8.7798,07/29/2019 03:19:42
37.081,8.7799,07/29/2019 03:19:52
37.081,8.7799,07/29/2019 03:20:02
37.081,8.7799,07/29/2019 03:20:12
37.081,8.7799,07/29/2019 03:20:22
37.081,8.7801,07/29/2019 03:20:32
37.083,8.7801,07/29/2019 03:20:42
37.083,8.7799,07/29/2019 03:20:52
37.083,8.7799,07/29/2019 03:21:02
37.083,8.7801,07/29/2019 03:21:12
37.083,8.7798,07/29/2019 03:21:22
37.083,8.7799,07/29/2019 03:21:32
37.085,8.7803,07/29/2019 03:21:42
37.085,8.7799,07/29/2019 03:21:52
37.085,8.7801,07/29/2019 03:22:02
37.085,8.7799,07/29/2019 03:22:12
37.085,8.7799,07/29/2019 03:22:22
37.085,8.7801,07/29/2019 03:22:32
37.085,8.7799,07/29/2019 03:22:42
37.086,8.7799,07/29/2019 03:22:52
37.086,8.7799,07/29/2019 03:23:02
37.086,8.7801,07/29/2019 03:23:12
37.086,8.7799,07/29/2019 03:23:22
37.086,8.7799,07/29/2019 03:23:32
37.086,8.7798,07/29/2019 03:23:42
37.086,8.7801,07/29/2019 03:23:52
37.088,8.7799,07/29/2019 03:24:02
37.088,8.7801,07/29/2019 03:24:12
37.088,8.7801,07/29/2019 03:24:22
37.088,8.7801,07/29/2019 03:24:32
37.088,8.7801,07/29/2019 03:24:42
37.088,8.7801,07/29/2019 03:24:52
37.09,8.7799,07/29/2019 03:25:02
37.09,8.7801,07/29/2019 03:25:12
37.09,8.7801,07/29/2019 03:25:22
37.09,8.7801,07/29/2019 03:25:32
37.09,8.7801,07/29/2019 03:25:42
37.09,8.7799,07/29/2019 03:25:52
37.09,8.7803,07/29/2019 03:26:02
37.09,8.7805,07/29/2019 03:26:12
37.092,8.7805,07/29/2019 03:26:22
37.092,8.7805,07/29/2019 03:26:32
37.092,8.7805,07/29/2019 03:26:42
37.092,8.7805,07/29/2019 03:26:52
37.092,8.7807,07/29/2019 03:27:02
37.092,8.7807,07/29/2019 03:27:12
37.092,8.7805,07/29/2019 03:27:22
37.093,8.7807,07/29/2019 03:27:32
37.093,8.7805,07/29/2019 03:27:42
37.093,8.7805,07/29/2019 03:27:52
37.093,8.7805,07/29/2019 03:28:02
37.093,8.7805,07/29/2019 03:28:12
37.093,8.7803,07/29/2019 03:28:22
37.093,8.7805,07/29/2019 03:28:32
37.093,8.7805,07/29/2019 03:28:42
37.095,8.7805,07/29/2019 03:28:52
37.095,8.7805,07/29/2019 03:29:02
37.095,8.7805,07/29/2019 03:29:12
37.095,8.7805,07/29/2019 03:29:22
37.095,8.7805,07/29/2019 03:29:32
37.095,8.7805,07/29/2019 03:29:42
37.095,8.7805,07/29/2019 03:29:52
37.097,8.7803,07/29/2019 03:30:02
37.097,8.7801,07/29/2019 03:30:12
37.097,8.7805,07/29/2019 03:30:22
37.097,8.7805,07/29/2019 03:30:32
37.097,8.7805,07/29/2019 03:30:42
37.097,8.7805,07/29/2019 03:30:52
37.097,8.7805,07/29/2019 03:31:02
37.097,8.7803,07/29/2019 03:31:12
37.098,8.7805,07/29/2019 03:31:22
37.098,8.7803,07/29/2019 03:31:32
37.098,8.7805,07/29/2019 03:31:42
37.098,8.7803,07/29/2019 03:31:52
37.098,8.7807,07/29/2019 03:32:02
37.098,8.7805,07/29/2019 03:32:12
37.098,8.7807,07/29/2019 03:32:22
37.098,8.7805,07/29/2019 03:32:32
37.1,8.7805,07/29/2019 03:32:42
37.1,8.7805,07/29/2019 03:32:52
37.1,8.7805,07/29/2019 03:33:02
37.1,8.7807,07/29/2019 03:33:12
37.1,8.7805,07/29/2019 03:33:22
37.1,8.7801,07/29/2019 03:33:32
37.1,8.7805,07/29/2019 03:33:42
37.1,8.7801,07/29/2019 03:33:52
37.1,8.7805,07/29/2019 03:34:02
37.102,8.7805,07/29/2019 03:34:12
37.102,8.7807,07/29/2019 03:34:22
37.102,8.7807,07/29/2019 03:34:32
37.102,8.7808,07/29/2019 03:34:42
37.102,8.7807,07/29/2019 03:34:52
37.102,8.7807,07/29/2019 03:35:02
37.102,8.7805,07/29/2019 03:35:12
37.102,8.7807,07/29/2019 03:35:22
37.102,8.7807,07/29/2019 03:35:32
37.103,8.7805,07/29/2019 03:35:42
37.103,8.7803,07/29/2019 03:35:52
37.103,8.7805,07/29/2019 03:36:02
37.103,8.7807,07/29/2019 03:36:12
37.103,8.7805,07/29/2019 03:36:22
37.103,8.7803,07/29/2019 03:36:32
37.103,8.7805,07/29/2019 03:36:42
37.103,8.7805,07/29/2019 03:36:52
37.103,8.7805,07/29/2019 03:37:02
37.105,8.7808,07/29/2019 03:37:12
37.105,8.7805,07/29/2019 03:37:22
37.105,8.7805,07/29/2019 03:37:32
37.105,8.7807,07/29/2019 03:37:42
37.105,8.7805,07/29/2019 03:37:52
37.105,8.7805,07/29/2019 03:38:02
37.105,8.7805,07/29/2019 03:38:12
37.105,8.7807,07/29/2019 03:38:22
37.105,8.7807,07/29/2019 03:38:32
37.107,8.7805,07/29/2019 03:38:42
37.107,8.7807,07/29/2019 03:38:52
37.107,8.7805,07/29/2019 03:39:02
37.107,8.7805,07/29/2019 03:39:12
37.107,8.7805,07/29/2019 03:39:22
37.107,8.7807,07/29/2019 03:39:32
37.107,8.7807,07/29/2019 03:39:42
37.107,8.7805,07/29/2019 03:39:52
37.107,8.7805,07/29/2019 03:40:02
37.107,8.7805,07/29/2019 03:40:12
37.109,8.7807,07/29/2019 03:40:22
37.109,8.7807,07/29/2019 03:40:32
37.109,8.7807,07/29/2019 03:40:42
37.109,8.7805,07/29/2019 03:40:52
37.109,8.7807,07/29/2019 03:41:02
37.109,8.7807,07/29/2019 03:41:12
37.109,8.7807,07/29/2019 03:41:22
37.109,8.7807,07/29/2019 03:41:32
37.109,8.7807,07/29/2019 03:41:42
37.109,8.7807,07/29/2019 03:41:52
37.109,8.7805,07/29/2019 03:42:02
37.11,8.7807,07/29/2019 03:42:12
37.11,8.7807,07/29/2019 03:42:22
37.11,8.7807,07/29/2019 03:42:32
37.11,8.7808,07/29/2019 03:42:42
37.11,8.7807,07/29/2019 03:42:52
37.11,8.7807,07/29/2019 03:43:02
37.11,8.7805,07/29/2019 03:43:12
37.11,8.7807,07/29/2019 03:43:22
37.11,8.7805,07/29/2019 03:43:32
37.11,8.7807,07/29/2019 03:43:42
37.112,8.7805,07/29/2019 03:43:52
37.112,8.7805,07/29/2019 03:44:02
37.112,8.7807,07/29/2019 03:44:12
37.112,8.7807,07/29/2019 03:44:22
37.112,8.7805,07/29/2019 03:44:32
37.112,8.7807,07/29/2019 03:44:42
37.112,8.7807,07/29/2019 03:44:52
37.112,8.7807,07/29/2019 03:45:02
37.112,8.7807,07/29/2019 03:45:12
37.112,8.7808,07/29/2019 03:45:22
37.112,8.7807,07/29/2019 03:45:32
37.112,8.7808,07/29/2019 03:45:42
37.114,8.7808,07/29/2019 03:45:52
37.114,8.7807,07/29/2019 03:46:02
37.114,8.7807,07/29/2019 03:46:12
37.114,8.7805,07/29/2019 03:46:22
37.114,8.7808,07/29/2019 03:46:32
37.114,8.7808,07/29/2019 03:46:42
37.114,8.7807,07/29/2019 03:46:52
37.114,8.7808,07/29/2019 03:47:02
37.114,8.7807,07/29/2019 03:47:12
37.114,8.7808,07/29/2019 03:47:22
37.114,8.7808,07/29/2019 03:47:32
37.114,8.7807,07/29/2019 03:47:42
37.115,8.7808,07/29/2019 03:47:52
37.115,8.7807,07/29/2019 03:48:02
37.115,8.7805,07/29/2019 03:48:12
37.115,8.7808,07/29/2019 03:48:22
37.115,8.7808,07/29/2019 03:48:32
37.115,8.7807,07/29/2019 03:48:42
37.115,8.7805,07/29/2019 03:48:52
37.115,8.7807,07/29/2019 03:49:02
37.115,8.7807,07/29/2019 03:49:12
37.115,8.7807,07/29/2019 03:49:22
37.115,8.7807,07/29/2019 03:49:32
37.115,8.7807,07/29/2019 03:49:42
37.115,8.7807,07/29/2019 03:49:52
37.115,8.7807,07/29/2019 03:50:02
37.115,8.7808,07/29/2019 03:50:12
37.117,8.7808,07/29/2019 03:50:22
37.117,8.7805,07/29/2019 03:50:32
37.117,8.7807,07/29/2019 03:50:42
37.117,8.7807,07/29/2019 03:50:52
37.117,8.7808,07/29/2019 03:51:02
37.117,8.7808,07/29/2019 03:51:12
37.117,8.7808,07/29/2019 03:51:22
37.117,8.7807,07/29/2019 03:51:32
37.117,8.7807,07/29/2019 03:51:42
37.117,8.7808,07/29/2019 03:51:52
37.117,8.7805,07/29/2019 03:52:02
37.117,8.7807,07/29/2019 03:52:12
37.117,8.7807,07/29/2019 03:52:22
37.117,8.7807,07/29/2019 03:52:32
37.119,8.7808,07/29/2019 03:52:42
37.119,8.781,07/29/2019 03:52:52
37.119,8.7808,07/29/2019 03:53:02
37.119,8.781,07/29/2019 03:53:12
37.119,8.7807,07/29/2019 03:53:22
37.119,8.7808,07/29/2019 03:53:32
37.119,8.7808,07/29/2019 03:53:42
37.119,8.7808,07/29/2019 03:53:52
37.119,8.7807,07/29/2019 03:54:02
37.119,8.781,07/29/2019 03:54:12
37.119,8.7808,07/29/2019 03:54:22
37.119,8.7808,07/29/2019 03:54:32
37.119,8.7807,07/29/2019 03:54:42
37.119,8.781,07/29/2019 03:54:52
37.119,8.7808,07/29/2019 03:55:02
37.119,8.781,07/29/2019 03:55:12
37.121,8.7807,07/29/2019 03:55:22
37.121,8.7808,07/29/2019 03:55:32
37.121,8.7807,07/29/2019 03:55:42
37.121,8.7808,07/29/2019 03:55:52
37.121,8.781,07/29/2019 03:56:02
37.121,8.781,07/29/2019 03:56:12
37.121,8.7808,07/29/2019 03:56:22
37.121,8.7807,07/29/2019 03:56:32
37.121,8.7805,07/29/2019 03:56:42
37.121,8.7808,07/29/2019 03:56:52
37.121,8.7808,07/29/2019 03:57:02
37.121,8.781,07/29/2019 03:57:12
37.121,8.781,07/29/2019 03:57:22
37.121,8.7808,07/29/2019 03:57:32
37.121,8.781,07/29/2019 03:57:42
37.121,8.7807,07/29/2019 03:57:52
37.121,8.7808,07/29/2019 03:58:02
37.121,8.7808,07/29/2019 03:58:12
37.121,8.7808,07/29/2019 03:58:22
37.121,8.781,07/29/2019 03:58:32
37.122,8.7808,07/29/2019 03:58:42
37.122,8.7811,07/29/2019 03:58:52
37.122,8.7808,07/29/2019 03:59:02
37.122,8.7808,07/29/2019 03:59:12
37.122,8.7808,07/29/2019 03:59:22
37.122,8.7808,07/29/2019 03:59:32
37.122,8.7808,07/29/2019 03:59:42
37.122,8.7807,07/29/2019 03:59:52
37.122,8.781,07/29/2019 04:00:02
37.122,8.7808,07/29/2019 04:00:12
37.122,8.781,07/29/2019 04:00:22
37.122,8.7808,07/29/2019 04:00:32
37.122,8.781,07/29/2019 04:00:42
37.122,8.7808,07/29/2019 04:00:52
37.122,8.7808,07/29/2019 04:01:02
37.122,8.781,07/29/2019 04:01:12
37.122,8.781,07/29/2019 04:01:22
37.122,8.7808,07/29/2019 04:01:32
37.122,8.7807,07/29/2019 04:01:42
37.122,8.7808,07/29/2019 04:01:52
37.122,8.7807,07/29/2019 04:02:02
37.122,8.7808,07/29/2019 04:02:12
37.122,8.7811,07/29/2019 04:02:22
37.122,8.781,07/29/2019 04:02:32
37.122,8.781,07/29/2019 04:02:42
37.124,8.781,07/29/2019 04:02:52
37.124,8.7808,07/29/2019 04:03:02
37.124,8.781,07/29/2019 04:03:12
37.124,8.7808,07/29/2019 04:03:22
37.124,8.781,07/29/2019 04:03:32
37.124,8.7808,07/29/2019 04:03:42
37.124,8.7808,07/29/2019 04:03:52
37.124,8.7807,07/29/2019 04:04:02
37.124,8.7808,07/29/2019 04:04:12
37.124,8.7811,07/29/2019 04:04:22
37.124,8.781,07/29/2019 04:04:32
37.124,8.781,07/29/2019 04:04:42
37.124,8.781,07/29/2019 04:04:52
37.124,8.7808,07/29/2019 04:05:02
37.124,8.781,07/29/2019 04:05:12
37.124,8.781,07/29/2019 04:05:22
37.124,8.7808,07/29/2019 04:05:32
37.124,8.7811,07/29/2019 04:05:42
37.124,8.7808,07/29/2019 04:05:52
37.124,8.781,07/29/2019 04:06:02
37.124,8.7811,07/29/2019 04:06:12
37.124,8.7811,07/29/2019 04:06:22
37.124,8.7808,07/29/2019 04:06:32
37.124,8.781,07/29/2019 04:06:42
37.124,8.781,07/29/2019 04:06:52
37.124,8.7811,07/29/2019 04:07:02
37.124,8.781,07/29/2019 04:07:12
37.124,8.7811,07/29/2019 04:07:22
37.124,8.7808,07/29/2019 04:07:32
37.124,8.781,07/29/2019 04:07:42
37.124,8.7811,07/29/2019 04:07:52
37.124,8.7808,07/29/2019 04:08:02
37.124,8.7808,07/29/2019 04:08:12
37.124,8.781,07/29/2019 04:08:22
37.124,8.781,07/29/2019 04:08:32
37.124,8.781,07/29/2019 04:08:42
37.124,8.7811,07/29/2019 04:08:52
37.124,8.781,07/29/2019 04:09:02
37.124,8.781,07/29/2019 04:09:12
37.126,8.781,07/29/2019 04:09:22
37.126,8.7811,07/29/2019 04:09:32
37.126,8.781,07/29/2019 04:09:42
37.126,8.7811,07/29/2019 04:09:52
37.126,8.781,07/29/2019 04:10:02
37.126,8.781,07/29/2019 04:10:12
37.126,8.781,07/29/2019 04:10:22
37.126,8.7813,07/29/2019 04:10:32
37.126,8.781,07/29/2019 04:10:42
37.126,8.7811,07/29/2019 04:10:52
37.126,8.781,07/29/2019 04:11:02
37.126,8.781,07/29/2019 04:11:12
37.126,8.7808,07/29/2019 04:11:22
37.126,8.7813,07/29/2019 04:11:32
37.126,8.7808,07/29/2019 04:11:42
37.126,8.7811,07/29/2019 04:11:52
37.126,8.781,07/29/2019 04:12:02
37.126,8.7811,07/29/2019 04:12:12
37.126,8.7811,07/29/2019 04:12:22
37.126,8.7811,07/29/2019 04:12:32
37.126,8.7811,07/29/2019 04:12:42
37.126,8.781,07/29/2019 04:12:52
37.126,8.7808,07/29/2019 04:13:02
37.126,8.7811,07/29/2019 04:13:12
37.126,8.7811,07/29/2019 04:13:22
37.126,8.781,07/29/2019 04:13:32
37.126,8.781,07/29/2019 04:13:42
37.126,8.7813,07/29/2019 04:13:52
37.126,8.781,07/29/2019 04:14:02
37.126,8.7811,07/29/2019 04:14:12
37.126,8.7811,07/29/2019 04:14:22
37.126,8.7811,07/29/2019 04:14:32
37.126,8.7811,07/29/2019 04:14:42
37.126,8.781,07/29/2019 04:14:52
37.126,8.7811,07/29/2019 04:15:02
37.126,8.781,07/29/2019 04:15:12
37.126,8.7813,07/29/2019 04:15:22
37.126,8.781,07/29/2019 04:15:32
37.126,8.781,07/29/2019 04:15:42
37.126,8.7811,07/29/2019 04:15:52
37.126,8.7813,07/29/2019 04:16:02
37.126,8.7811,07/29/2019 04:16:12
37.126,8.781,07/29/2019 04:16:22
37.126,8.7811,07/29/2019 04:16:32
37.126,8.7811,07/29/2019 04:16:42
37.126,8.7811,07/29/2019 04:16:52
37.126,8.7811,07/29/2019 04:17:02
37.126,8.781,07/29/2019 04:17:12
37.126,8.7813,07/29/2019 04:17:22
37.126,8.7811,07/29/2019 04:17:32
37.126,8.7811,07/29/2019 04:17:42
37.126,8.7811,07/29/2019 04:17:52
37.126,8.7811,07/29/2019 04:18:02
37.126,8.7811,07/29/2019 04:18:12
37.126,8.781,07/29/2019 04:18:22
37.126,8.7811,07/29/2019 04:18:32
37.126,8.7811,07/29/2019 04:18:42
37.126,8.7813,07/29/2019 04:18:52
37.126,8.7813,07/29/2019 04:19:02
37.126,8.7813,07/29/2019 04:19:12
37.126,8.7813,07/29/2019 04:19:22
37.126,8.7813,07/29/2019 04:19:32
37.126,8.7811,07/29/2019 04:19:42
37.126,8.7813,07/29/2019 04:19:52
37.126,8.7811,07/29/2019 04:20:02
37.126,8.7811,07/29/2019 04:20:12
37.126,8.7813,07/29/2019 04:20:22
37.126,8.7811,07/29/2019 04:20:32
37.126,8.7811,07/29/2019 04:20:42
37.126,8.7811,07/29/2019 04:20:52
37.126,8.7811,07/29/2019 04:21:02
37.126,8.7811,07/29/2019 04:21:12
37.126,8.781,07/29/2019 04:21:22
37.126,8.7811,07/29/2019 04:21:32
37.126,8.7811,07/29/2019 04:21:42
37.126,8.7813,07/29/2019 04:21:52
37.126,8.7813,07/29/2019 04:22:02
37.126,8.7811,07/29/2019 04:22:12
37.126,8.7811,07/29/2019 04:22:22
37.126,8.7811,07/29/2019 04:22:32
37.126,8.7813,07/29/2019 04:22:42
37.126,8.7811,07/29/2019 04:22:52
37.126,8.7811,07/29/2019 04:23:02
37.124,8.7813,07/29/2019 04:23:12
37.126,8.7811,07/29/2019 04:23:22
37.124,8.7813,07/29/2019 04:23:32
37.124,8.7811,07/29/2019 04:23:42
37.124,8.7813,07/29/2019 04:23:52
37.124,8.7811,07/29/2019 04:24:02
37.124,8.7811,07/29/2019 04:24:12
37.124,8.7811,07/29/2019 04:24:22
37.124,8.7813,07/29/2019 04:24:32
37.124,8.7811,07/29/2019 04:24:42
37.124,8.7811,07/29/2019 04:24:52
37.124,8.7813,07/29/2019 04:25:02
37.124,8.7815,07/29/2019 04:25:12
37.124,8.7813,07/29/2019 04:25:22
37.124,8.781,07/29/2019 04:25:32
37.124,8.7813,07/29/2019 04:25:42
37.124,8.7811,07/29/2019 04:25:52
37.124,8.7813,07/29/2019 04:26:02
37.124,8.7813,07/29/2019 04:26:12
37.124,8.7811,07/29/2019 04:26:22
37.124,8.7813,07/29/2019 04:26:32
37.124,8.7813,07/29/2019 04:26:42
37.124,8.7813,07/29/2019 04:26:52
37.124,8.7813,07/29/2019 04:27:02
37.124,8.7813,07/29/2019 04:27:12
37.124,8.7813,07/29/2019 04:27:22
37.124,8.7815,07/29/2019 04:27:32
37.124,8.7813,07/29/2019 04:27:42
37.124,8.7813,07/29/2019 04:27:52
37.124,8.7815,07/29/2019 04:28:02
37.124,8.7813,07/29/2019 04:28:12
37.124,8.7815,07/29/2019 04:28:22
37.124,8.7813,07/29/2019 04:28:32
37.124,8.7813,07/29/2019 04:28:42
37.124,8.7815,07/29/2019 04:28:52
37.124,8.7815,07/29/2019 04:29:02
37.124,8.7813,07/29/2019 04:29:12
37.124,8.7815,07/29/2019 04:29:22
37.124,8.7813,07/29/2019 04:29:32
37.122,8.7813,07/29/2019 04:29:42
37.122,8.7811,07/29/2019 04:29:52
37.122,8.7813,07/29/2019 04:30:02
37.122,8.7813,07/29/2019 04:30:12
37.122,8.7815,07/29/2019 04:30:22
37.122,8.7813,07/29/2019 04:30:32
37.122,8.7813,07/29/2019 04:30:42
37.122,8.7813,07/29/2019 04:30:52
37.122,8.7813,07/29/2019 04:31:02
37.122,8.7811,07/29/2019 04:31:12
37.122,8.7813,07/29/2019 04:31:22
37.122,8.7813,07/29/2019 04:31:32
37.122,8.7813,07/29/2019 04:31:42
37.122,8.7813,07/29/2019 04:31:52
37.122,8.7813,07/29/2019 04:32:02
37.122,8.7811,07/29/2019 04:32:12
37.122,8.7813,07/29/2019 04:32:22
37.122,8.7815,07/29/2019 04:32:32
37.122,8.7815,07/29/2019 04:32:42
37.122,8.7813,07/29/2019 04:32:52
37.122,8.7815,07/29/2019 04:33:02
37.122,8.7813,07/29/2019 04:33:12
37.122,8.7811,07/29/2019 04:33:22
37.122,8.7813,07/29/2019 04:33:32
37.122,8.7811,07/29/2019 04:33:42
37.122,8.7817,07/29/2019 04:33:52
37.121,8.7813,07/29/2019 04:34:02
37.121,8.7813,07/29/2019 04:34:12
37.121,8.7813,07/29/2019 04:34:22
37.121,8.7815,07/29/2019 04:34:32
37.121,8.7815,07/29/2019 04:34:42
37.121,8.7811,07/29/2019 04:34:52
37.121,8.7813,07/29/2019 04:35:02
37.121,8.7813,07/29/2019 04:35:12
37.121,8.7815,07/29/2019 04:35:22
37.121,8.7813,07/29/2019 04:35:32
37.121,8.7817,07/29/2019 04:35:42
37.121,8.7815,07/29/2019 04:35:52
37.121,8.7813,07/29/2019 04:36:02
37.121,8.7815,07/29/2019 04:36:12
37.121,8.7815,07/29/2019 04:36:22
37.121,8.7813,07/29/2019 04:36:32
37.121,8.7811,07/29/2019 04:36:42
37.121,8.7813,07/29/2019 04:36:52
37.121,8.7815,07/29/2019 04:37:02
37.121,8.7813,07/29/2019 04:37:12
37.121,8.7815,07/29/2019 04:37:22
37.121,8.7815,07/29/2019 04:37:32
37.119,8.7813,07/29/2019 04:37:42
37.119,8.7813,07/29/2019 04:37:52
37.119,8.7815,07/29/2019 04:38:02
37.119,8.7815,07/29/2019 04:38:12
37.119,8.7815,07/29/2019 04:38:22
37.119,8.7815,07/29/2019 04:38:32
37.119,8.7813,07/29/2019 04:38:42
37.119,8.7813,07/29/2019 04:38:52
37.119,8.7815,07/29/2019 04:39:02
37.119,8.7815,07/29/2019 04:39:12
37.119,8.7817,07/29/2019 04:39:22
37.119,8.7813,07/29/2019 04:39:32
37.119,8.7813,07/29/2019 04:39:42
37.119,8.7815,07/29/2019 04:39:52
37.119,8.7813,07/29/2019 04:40:02
37.119,8.7815,07/29/2019 04:40:12
37.119,8.7813,07/29/2019 04:40:22
37.119,8.7815,07/29/2019 04:40:32
37.117,8.7815,07/29/2019 04:40:42
37.119,8.7815,07/29/2019 04:40:52
37.117,8.7815,07/29/2019 04:41:02
37.117,8.7813,07/29/2019 04:41:12
37.117,8.7815,07/29/2019 04:41:22
37.117,8.7815,07/29/2019 04:41:32
37.117,8.7817,07/29/2019 04:41:42
37.117,8.7815,07/29/2019 04:41:52
37.117,8.7817,07/29/2019 04:42:02
37.117,8.7817,07/29/2019 04:42:12
37.117,8.7813,07/29/2019 04:42:22
37.117,8.7813,07/29/2019 04:42:32
37.117,8.7817,07/29/2019 04:42:42
37.117,8.7813,07/29/2019 04:42:52
37.117,8.7815,07/29/2019 04:43:02
37.117,8.7813,07/29/2019 04:43:12
37.117,8.7815,07/29/2019 04:43:22
37.117,8.7815,07/29/2019 04:43:32
37.115,8.7817,07/29/2019 04:43:42
37.115,8.7815,07/29/2019 04:43:52
37.115,8.7817,07/29/2019 04:44:02
37.115,8.7815,07/29/2019 04:44:12
37.115,8.7815,07/29/2019 04:44:22
37.115,8.7815,07/29/2019 04:44:32
37.115,8.7815,07/29/2019 04:44:42
37.115,8.7817,07/29/2019 04:44:52
37.115,8.7815,07/29/2019 04:45:02
37.115,8.7815,07/29/2019 04:45:12
37.115,8.7815,07/29/2019 04:45:22
37.115,8.7815,07/29/2019 04:45:32
37.115,8.7815,07/29/2019 04:45:42
37.115,8.7815,07/29/2019 04:45:52
37.115,8.7815,07/29/2019 04:46:02
37.115,8.7815,07/29/2019 04:46:12
37.115,8.7813,07/29/2019 04:46:22
37.114,8.7815,07/29/2019 04:46:32
37.114,8.7815,07/29/2019 04:46:42
37.114,8.7817,07/29/2019 04:46:52
37.114,8.7817,07/29/2019 04:47:02
37.114,8.7815,07/29/2019 04:47:12
37.114,8.7815,07/29/2019 04:47:22
37.114,8.7818,07/29/2019 04:47:32
37.114,8.7817,07/29/2019 04:47:42
37.114,8.7817,07/29/2019 04:47:52
37.114,8.7817,07/29/2019 04:48:02
37.114,8.7817,07/29/2019 04:48:12
37.114,8.7817,07/29/2019 04:48:22
37.114,8.7817,07/29/2019 04:48:32
37.112,8.7818,07/29/2019 04:48:42
37.112,8.7817,07/29/2019 04:48:52
37.112,8.7815,07/29/2019 04:49:02
37.112,8.7818,07/29/2019 04:49:12
37.112,8.7818,07/29/2019 04:49:22
37.112,8.7818,07/29/2019 04:49:32
37.112,8.7815,07/29/2019 04:49:42
37.112,8.7817,07/29/2019 04:49:52
37.112,8.7817,07/29/2019 04:50:02
37.112,8.7817,07/29/2019 04:50:12
37.112,8.7817,07/29/2019 04:50:22
37.112,8.7817,07/29/2019 04:50:32
37.112,8.7815,07/29/2019 04:50:42
37.112,8.7817,07/29/2019 04:50:52
37.112,8.7817,07/29/2019 04:51:02
37.11,8.7817,07/29/2019 04:51:12
37.11,8.7815,07/29/2019 04:51:22
37.11,8.7817,07/29/2019 04:51:32
37.11,8.7818,07/29/2019 04:51:42
37.11,8.7815,07/29/2019 04:51:52
37.11,8.7817,07/29/2019 04:52:02
37.11,8.7817,07/29/2019 04:52:12
37.11,8.7817,07/29/2019 04:52:22
37.11,8.7818,07/29/2019 04:52:32
37.11,8.7817,07/29/2019 04:52:42
37.11,8.7817,07/29/2019 04:52:52
37.11,8.7817,07/29/2019 04:53:02
37.109,8.7817,07/29/2019 04:53:12
37.109,8.7817,07/29/2019 04:53:22
37.109,8.7817,07/29/2019 04:53:32
37.109,8.7817,07/29/2019 04:53:42
37.109,8.7815,07/29/2019 04:53:52
37.109,8.7817,07/29/2019 04:54:02
37.109,8.7818,07/29/2019 04:54:12
37.109,8.7818,07/29/2019 04:54:22
37.109,8.7818,07/29/2019 04:54:32
37.109,8.7817,07/29/2019 04:54:42
37.109,8.7817,07/29/2019 04:54:52
37.109,8.7818,07/29/2019 04:55:02
37.109,8.7818,07/29/2019 04:55:12
37.107,8.7817,07/29/2019 04:55:22
37.107,8.7818,07/29/2019 04:55:32
37.107,8.7818,07/29/2019 04:55:42
37.107,8.7817,07/29/2019 04:55:52
37.107,8.7817,07/29/2019 04:56:02
37.107,8.7817,07/29/2019 04:56:12
37.107,8.7817,07/29/2019 04:56:22
37.107,8.7817,07/29/2019 04:56:32
37.107,8.7817,07/29/2019 04:56:42
37.107,8.7817,07/29/2019 04:56:52
37.107,8.7818,07/29/2019 04:57:02
37.105,8.7818,07/29/2019 04:57:12
37.105,8.7818,07/29/2019 04:57:22
37.105,8.7818,07/29/2019 04:57:32
37.105,8.7817,07/29/2019 04:57:42
37.105,8.7817,07/29/2019 04:57:52
37.105,8.7815,07/29/2019 04:58:02
37.105,8.7817,07/29/2019 04:58:12
37.105,8.7815,07/29/2019 04:58:22
37.105,8.7817,07/29/2019 04:58:32
37.105,8.7818,07/29/2019 04:58:42
37.105,8.7817,07/29/2019 04:58:52
37.103,8.7817,07/29/2019 04:59:02
37.103,8.7818,07/29/2019 04:59:12
37.103,8.7818,07/29/2019 04:59:22
37.103,8.7817,07/29/2019 04:59:32
37.103,8.7817,07/29/2019 04:59:42
37.103,8.7817,07/29/2019 04:59:52
37.103,8.7818,07/29/2019 05:00:02
37.103,8.7818,07/29/2019 05:00:12
37.103,8.7818,07/29/2019 05:00:22
37.103,8.7818,07/29/2019 05:00:32
37.103,8.7817,07/29/2019 05:00:42
37.102,8.7817,07/29/2019 05:00:52
37.102,8.7817,07/29/2019 05:01:02
37.102,8.7817,07/29/2019 05:01:12
37.102,8.7817,07/29/2019 05:01:22
37.102,8.7817,07/29/2019 05:01:32
37.102,8.7818,07/29/2019 05:01:42
37.102,8.7817,07/29/2019 05:01:52
37.102,8.7817,07/29/2019 05:02:02
37.102,8.7818,07/29/2019 05:02:12
37.102,8.7817,07/29/2019 05:02:22
37.1,8.7818,07/29/2019 05:02:32
37.1,8.7817,07/29/2019 05:02:42
37.1,8.7817,07/29/2019 05:02:52
37.1,8.7817,07/29/2019 05:03:02
37.1,8.7817,07/29/2019 05:03:12
37.1,8.7817,07/29/2019 05:03:22
37.1,8.7817,07/29/2019 05:03:32
37.1,8.7817,07/29/2019 05:03:42
37.1,8.7818,07/29/2019 05:03:52
37.1,8.7817,07/29/2019 05:04:02
37.098,8.7818,07/29/2019 05:04:12
37.098,8.7818,07/29/2019 05:04:22
37.098,8.7817,07/29/2019 05:04:32
37.098,8.7817,07/29/2019 05:04:42
37.098,8.7818,07/29/2019 05:04:52
37.098,8.7818,07/29/2019 05:05:02
37.098,8.7818,07/29/2019 05:05:12
37.098,8.7817,07/29/2019 05:05:22
37.098,8.7818,07/29/2019 05:05:32
37.097,8.7818,07/29/2019 05:05:42
37.097,8.7817,07/29/2019 05:05:52
37.097,8.7817,07/29/2019 05:06:02
37.097,8.7817,07/29/2019 05:06:12
37.097,8.7818,07/29/2019 05:06:22
37.097,8.7817,07/29/2019 05:06:32
37.097,8.7817,07/29/2019 05:06:42
37.097,8.7817,07/29/2019 05:06:52
37.097,8.7817,07/29/2019 05:07:02
37.097,8.7818,07/29/2019 05:07:12
37.097,8.7817,07/29/2019 05:07:22
37.095,8.7818,07/29/2019 05:07:32
37.095,8.7818,07/29/2019 05:07:42
37.095,8.7818,07/29/2019 05:07:52
37.095,8.7818,07/29/2019 05:08:02
37.095,8.782,07/29/2019 05:08:12
37.095,8.7818,07/29/2019 05:08:22
37.095,8.7817,07/29/2019 05:08:32
37.095,8.7818,07/29/2019 05:08:42
37.093,8.7817,07/29/2019 05:08:52
37.093,8.7818,07/29/2019 05:09:02
37.093,8.7818,07/29/2019 05:09:12
37.093,8.7818,07/29/2019 05:09:22
37.093,8.7818,07/29/2019 05:09:32
37.093,8.7818,07/29/2019 05:09:42
37.093,8.782,07/29/2019 05:09:52
37.093,8.7818,07/29/2019 05:10:02
37.093,8.7818,07/29/2019 05:10:12
37.092,8.7818,07/29/2019 05:10:22
37.092,8.7818,07/29/2019 05:10:32
37.092,8.7817,07/29/2019 05:10:42
37.092,8.7817,07/29/2019 05:10:52
37.092,8.7817,07/29/2019 05:11:02
37.092,8.782,07/29/2019 05:11:12
37.092,8.7818,07/29/2019 05:11:22
37.092,8.7818,07/29/2019 05:11:32
37.09,8.7818,07/29/2019 05:11:42
37.09,8.7818,07/29/2019 05:11:52
37.09,8.7818,07/29/2019 05:12:02
37.09,8.7818,07/29/2019 05:12:12
37.09,8.7818,07/29/2019 05:12:22
37.09,8.7818,07/29/2019 05:12:32
37.09,8.7818,07/29/2019 05:12:42
37.09,8.782,07/29/2019 05:12:52
37.09,8.7818,07/29/2019 05:13:02
37.088,8.7818,07/29/2019 05:13:12
37.088,8.7818,07/29/2019 05:13:22
37.088,8.7818,07/29/2019 05:13:32
37.088,8.7818,07/29/2019 05:13:42
37.088,8.7818,07/29/2019 05:13:52
37.088,8.782,07/29/2019 05:14:02
37.088,8.7818,07/29/2019 05:14:12
37.088,8.7818,07/29/2019 05:14:22
37.086,8.7818,07/29/2019 05:14:32
37.086,8.7818,07/29/2019 05:14:42
37.086,8.7817,07/29/2019 05:14:52
37.086,8.782,07/29/2019 05:15:02
37.086,8.7818,07/29/2019 05:15:12
37.086,8.7818,07/29/2019 05:15:22
37.086,8.782,07/29/2019 05:15:32
37.086,8.7817,07/29/2019 05:15:42
37.086,8.7818,07/29/2019 05:15:52
37.085,8.7817,07/29/2019 05:16:02
37.085,8.7817,07/29/2019 05:16:12
37.085,8.7818,07/29/2019 05:16:22
37.085,8.7818,07/29/2019 05:16:32
37.085,8.782,07/29/2019 05:16:42
37.085,8.7818,07/29/2019 05:16:52
37.085,8.7818,07/29/2019 05:17:02
37.085,8.782,07/29/2019 05:17:12
37.083,8.7817,07/29/2019 05:17:22
37.083,8.7818,07/29/2019 05:17:32
37.083,8.7818,07/29/2019 05:17:42
37.083,8.7818,07/29/2019 05:17:52
37.083,8.7818,07/29/2019 05:18:02
37.083,8.7818,07/29/2019 05:18:12
37.083,8.7818,07/29/2019 05:18:22
37.083,8.7818,07/29/2019 05:18:32
37.081,8.7818,07/29/2019 05:18:42
37.081,8.7818,07/29/2019 05:18:52
37.081,8.7818,07/29/2019 05:19:02
37.081,8.7818,07/29/2019 05:19:12
37.081,8.7818,07/29/2019 05:19:22
37.081,8.7817,07/29/2019 05:19:32
37.081,8.782,07/29/2019 05:19:42
37.081,8.7818,07/29/2019 05:19:52
37.08,8.7818,07/29/2019 05:20:02
37.08,8.782,07/29/2019 05:20:12
37.08,8.7818,07/29/2019 05:20:22
37.08,8.782,07/29/2019 05:20:32
37.08,8.782,07/29/2019 05:20:42
37.08,8.7818,07/29/2019 05:20:52
37.08,8.7818,07/29/2019 05:21:02
37.078,8.7818,07/29/2019 05:21:12
37.078,8.7818,07/29/2019 05:21:22
37.078,8.7818,07/29/2019 05:21:32
37.078,8.7818,07/29/2019 05:21:42
37.078,8.7818,07/29/2019 05:21:52
37.078,8.782,07/29/2019 05:22:02
37.078,8.7818,07/29/2019 05:22:12
37.078,8.7818,07/29/2019 05:22:22
37.076,8.7818,07/29/2019 05:22:32
37.076,8.7818,07/29/2019 05:22:42
37.076,8.7818,07/29/2019 05:22:52
37.076,8.7818,07/29/2019 05:23:02
37.076,8.7818,07/29/2019 05:23:12
37.076,8.7818,07/29/2019 05:23:22
37.076,8.7818,07/29/2019 05:23:32
37.074,8.7818,07/29/2019 05:23:42
37.074,8.7818,07/29/2019 05:23:52
37.074,8.782,07/29/2019 05:24:02
37.074,8.782,07/29/2019 05:24:12
37.074,8.7818,07/29/2019 05:24:22
37.074,8.782,07/29/2019 05:24:32
37.074,8.782,07/29/2019 05:24:42
37.074,8.7818,07/29/2019 05:24:52
37.073,8.782,07/29/2019 05:25:02
37.073,8.7818,07/29/2019 05:25:12
37.073,8.7817,07/29/2019 05:25:22
37.073,8.782,07/29/2019 05:25:32
37.073,8.7818,07/29/2019 05:25:42
37.073,8.7818,07/29/2019 05:25:52
37.073,8.7818,07/29/2019 05:26:02
37.073,8.7818,07/29/2019 05:26:12
37.071,8.7818,07/29/2019 05:26:22
37.071,8.7818,07/29/2019 05:26:32
37.071,8.782,07/29/2019 05:26:42
37.071,8.7818,07/29/2019 05:26:52
37.071,8.782,07/29/2019 05:27:02
37.071,8.7818,07/29/2019 05:27:12
37.071,8.7818,07/29/2019 05:27:22
37.069,8.7818,07/29/2019 05:27:32
37.069,8.7818,07/29/2019 05:27:42
37.069,8.782,07/29/2019 05:27:52
37.069,8.7818,07/29/2019 05:28:02
37.069,8.782,07/29/2019 05:28:12
37.069,8.7818,07/29/2019 05:28:22
37.069,8.782,07/29/2019 05:28:32
37.068,8.7818,07/29/2019 05:28:42
37.068,8.782,07/29/2019 05:28:52
37.068,8.782,07/29/2019 05:29:02
37.068,8.782,07/29/2019 05:29:12
37.068,8.782,07/29/2019 05:29:22
37.068,8.7818,07/29/2019 05:29:32
37.068,8.7818,07/29/2019 05:29:42
37.068,8.7818,07/29/2019 05:29:52
37.066,8.7818,07/29/2019 05:30:02
37.066,8.782,07/29/2019 05:30:12
37.066,8.7818,07/29/2019 05:30:22
37.066,8.782,07/29/2019 05:30:32
37.066,8.7818,07/29/2019 05:30:42
37.066,8.782,07/29/2019 05:30:52
37.066,8.782,07/29/2019 05:31:02
37.064,8.782,07/29/2019 05:31:12
37.064,8.782,07/29/2019 05:31:22
37.064,8.7818,07/29/2019 05:31:32
37.064,8.7818,07/29/2019 05:31:42
37.064,8.782,07/29/2019 05:31:52
37.064,8.7818,07/29/2019 05:32:02
37.064,8.782,07/29/2019 05:32:12
37.063,8.782,07/29/2019 05:32:22
37.063,8.782,07/29/2019 05:32:32
37.063,8.782,07/29/2019 05:32:42
37.063,8.782,07/29/2019 05:32:52
37.063,8.782,07/29/2019 05:33:02
37.063,8.7818,07/29/2019 05:33:12
37.063,8.782,07/29/2019 05:33:22
37.061,8.7818,07/29/2019 05:33:32
37.061,8.7818,07/29/2019 05:33:42
37.061,8.782,07/29/2019 05:33:52
37.061,8.7818,07/29/2019 05:34:02
37.061,8.7818,07/29/2019 05:34:12
37.061,8.7818,07/29/2019 05:34:22
37.061,8.782,07/29/2019 05:34:32
37.059,8.782,07/29/2019 05:34:42
37.059,8.782,07/29/2019 05:34:52
37.059,8.7818,07/29/2019 05:35:02
37.059,8.782,07/29/2019 05:35:12
37.059,8.782,07/29/2019 05:35:22
37.059,8.7818,07/29/2019 05:35:32
37.057,8.782,07/29/2019 05:35:42
37.057,8.7818,07/29/2019 05:35:52
37.057,8.782,07/29/2019 05:36:02
37.057,8.782,07/29/2019 05:36:12
37.057,8.7818,07/29/2019 05:36:22
37.057,8.7818,07/29/2019 05:36:32
37.057,8.782,07/29/2019 05:36:42
37.056,8.782,07/29/2019 05:36:52
37.056,8.7818,07/29/2019 05:37:02
37.056,8.782,07/29/2019 05:37:12
37.056,8.782,07/29/2019 05:37:22
37.056,8.7818,07/29/2019 05:37:32
37.056,8.782,07/29/2019 05:37:42
37.056,8.782,07/29/2019 05:37:52
37.054,8.782,07/29/2019 05:38:02
37.054,8.782,07/29/2019 05:38:12
37.054,8.782,07/29/2019 05:38:22
37.054,8.782,07/29/2019 05:38:32
37.054,8.782,07/29/2019 05:38:42
37.054,8.782,07/29/2019 05:38:52
37.054,8.782,07/29/2019 05:39:02
37.052,8.782,07/29/2019 05:39:12
37.052,8.782,07/29/2019 05:39:22
37.052,8.782,07/29/2019 05:39:32
37.052,8.782,07/29/2019 05:39:42
37.052,8.782,07/29/2019 05:39:52
37.052,8.782,07/29/2019 05:40:02
37.051,8.782,07/29/2019 05:40:12
37.051,8.782,07/29/2019 05:40:22
37.051,8.782,07/29/2019 05:40:32
37.051,8.782,07/29/2019 05:40:42
37.051,8.782,07/29/2019 05:40:52
37.051,8.782,07/29/2019 05:41:02
37.051,8.782,07/29/2019 05:41:12
37.049,8.782,07/29/2019 05:41:22
37.049,8.782,07/29/2019 05:41:32
37.049,8.782,07/29/2019 05:41:42
37.049,8.782,07/29/2019 05:41:52
37.049,8.782,07/29/2019 05:42:02
37.049,8.7818,07/29/2019 05:42:12
37.047,8.782,07/29/2019 05:42:22
37.047,8.782,07/29/2019 05:42:32
37.047,8.782,07/29/2019 05:42:42
37.047,8.782,07/29/2019 05:42:52
37.047,8.782,07/29/2019 05:43:02
37.047,8.782,07/29/2019 05:43:12
37.047,8.782,07/29/2019 05:43:22
37.045,8.782,07/29/2019 05:43:32
37.045,8.782,07/29/2019 05:43:42
37.045,8.782,07/29/2019 05:43:52
37.045,8.7818,07/29/2019 05:44:02
37.045,8.7818,07/29/2019 05:44:12
37.045,8.782,07/29/2019 05:44:22
37.044,8.7818,07/29/2019 05:44:32
37.044,8.7818,07/29/2019 05:44:42
37.044,8.782,07/29/2019 05:44:52
37.044,8.782,07/29/2019 05:45:02
37.044,8.782,07/29/2019 05:45:12
37.044,8.782,07/29/2019 05:45:22
37.042,8.782,07/29/2019 05:45:32
37.042,8.782,07/29/2019 05:45:42
37.042,8.782,07/29/2019 05:45:52
37.042,8.782,07/29/2019 05:46:02
37.042,8.782,07/29/2019 05:46:12
37.042,8.782,07/29/2019 05:46:22
37.04,8.782,07/29/2019 05:46:32
37.04,8.782,07/29/2019 05:46:42
37.04,8.7821,07/29/2019 05:46:52
37.04,8.782,07/29/2019 05:47:02
37.04,8.7818,07/29/2019 05:47:12
37.04,8.782,07/29/2019 05:47:22
37.04,8.782,07/29/2019 05:47:32
37.039,8.782,07/29/2019 05:47:42
37.039,8.782,07/29/2019 05:47:52
37.039,8.782,07/29/2019 05:48:02
37.039,8.782,07/29/2019 05:48:12
37.039,8.782,07/29/2019 05:48:22
37.039,8.782,07/29/2019 05:48:32
37.037,8.782,07/29/2019 05:48:42
37.037,8.782,07/29/2019 05:48:52
37.037,8.782,07/29/2019 05:49:02
37.037,8.7818,07/29/2019 05:49:12
37.037,8.7818,07/29/2019 05:49:22
37.037,8.7818,07/29/2019 05:49:32
37.035,8.782,07/29/2019 05:49:42
37.035,8.782,07/29/2019 05:49:52
37.035,8.782,07/29/2019 05:50:02
37.035,8.7821,07/29/2019 05:50:12
37.035,8.782,07/29/2019 05:50:22
37.035,8.782,07/29/2019 05:50:32
37.033,8.782,07/29/2019 05:50:42
37.033,8.782,07/29/2019 05:50:52
37.033,8.7821,07/29/2019 05:51:02
37.033,8.782,07/29/2019 05:51:12
37.033,8.782,07/29/2019 05:51:22
37.033,8.782,07/29/2019 05:51:32
37.032,8.782,07/29/2019 05:51:42
37.032,8.782,07/29/2019 05:51:52
37.032,8.782,07/29/2019 05:52:02
37.032,8.782,07/29/2019 05:52:12
37.032,8.782,07/29/2019 05:52:22
37.032,8.782,07/29/2019 05:52:32
37.03,8.782,07/29/2019 05:52:42
37.03,8.782,07/29/2019 05:52:52
37.03,8.7821,07/29/2019 05:53:02
37.03,8.782,07/29/2019 05:53:12
37.03,8.7821,07/29/2019 05:53:22
37.03,8.782,07/29/2019 05:53:32
37.028,8.782,07/29/2019 05:53:42
37.028,8.782,07/29/2019 05:53:52
37.028,8.782,07/29/2019 05:54:02
37.028,8.7821,07/29/2019 05:54:12
37.028,8.782,07/29/2019 05:54:22
37.028,8.782,07/29/2019 05:54:32
37.027,8.782,07/29/2019 05:54:42
37.027,8.782,07/29/2019 05:54:52
37.027,8.782,07/29/2019 05:55:02
37.027,8.782,07/29/2019 05:55:12
37.027,8.782,07/29/2019 05:55:22
37.025,8.782,07/29/2019 05:55:32
37.025,8.7821,07/29/2019 05:55:42
37.025,8.782,07/29/2019 05:55:52
37.025,8.782,07/29/2019 05:56:02
37.025,8.782,07/29/2019 05:56:12
37.025,8.782,07/29/2019 05:56:22
37.023,8.7821,07/29/2019 05:56:32
37.023,8.7821,07/29/2019 05:56:42
37.023,8.782,07/29/2019 05:56:52
37.023,8.7821,07/29/2019 05:57:02
37.023,8.782,07/29/2019 05:57:12
37.023,8.7821,07/29/2019 05:57:22
37.022,8.782,07/29/2019 05:57:32
37.022,8.782,07/29/2019 05:57:42
37.022,8.782,07/29/2019 05:57:52
37.022,8.782,07/29/2019 05:58:02
37.022,8.782,07/29/2019 05:58:12
37.02,8.7821,07/29/2019 05:58:22
37.02,8.782,07/29/2019 05:58:32
37.02,8.782,07/29/2019 05:58:42
37.02,8.782,07/29/2019 05:58:52
37.02,8.7821,07/29/2019 05:59:02
37.02,8.7821,07/29/2019 05:59:12
37.018,8.7821,07/29/2019 05:59:22
37.018,8.7821,07/29/2019 05:59:32
37.018,8.7821,07/29/2019 05:59:42
37.018,8.7821,07/29/2019 05:59:52
37.018,8.7821,07/29/2019 06:00:02
37.016,8.7821,07/29/2019 06:00:12
37.016,8.782,07/29/2019 06:00:22
37.016,8.782,07/29/2019 06:00:32
37.016,8.7821,07/29/2019 06:00:42
37.016,8.782,07/29/2019 06:00:52
37.016,8.782,07/29/2019 06:01:02
37.015,8.782,07/29/2019 06:01:12
37.015,8.7821,07/29/2019 06:01:22
37.015,8.782,07/29/2019 06:01:32
37.015,8.782,07/29/2019 06:01:42
37.015,8.7821,07/29/2019 06:01:52
37.013,8.782,07/29/2019 06:02:02
37.013,8.782,07/29/2019 06:02:12
37.013,8.7821,07/29/2019 06:02:22
37.013,8.782,07/29/2019 06:02:32
37.013,8.782,07/29/2019 06:02:42
37.013,8.782,07/29/2019 06:02:52
37.011,8.782,07/29/2019 06:03:02
37.011,8.7821,07/29/2019 06:03:12
37.011,8.782,07/29/2019 06:03:22
37.011,8.782,07/29/2019 06:03:32
37.011,8.782,07/29/2019 06:03:42
37.01,8.7821,07/29/2019 06:03:52
37.01,8.782,07/29/2019 06:04:02
37.01,8.782,07/29/2019 06:04:12
37.01,8.782,07/29/2019 06:04:22
37.01,8.782,07/29/2019 06:04:32
37.008,8.782,07/29/2019 06:04:42
37.008,8.7821,07/29/2019 06:04:52
37.008,8.7821,07/29/2019 06:05:02
37.008,8.7821,07/29/2019 06:05:12
37.008,8.7821,07/29/2019 06:05:22
37.006,8.782,07/29/2019 06:05:32
37.006,8.782,07/29/2019 06:05:42
37.006,8.7821,07/29/2019 06:05:52
37.006,8.782,07/29/2019 06:06:02
37.006,8.782,07/29/2019 06:06:12
37.004,8.7821,07/29/2019 06:06:22
37.004,8.782,07/29/2019 06:06:32
37.004,8.7821,07/29/2019 06:06:42
37.004,8.782,07/29/2019 06:06:52
37.004,8.782,07/29/2019 06:07:02
37.003,8.7821,07/29/2019 06:07:12
37.003,8.7821,07/29/2019 06:07:22
37.003,8.7821,07/29/2019 06:07:32
37.003,8.782,07/29/2019 06:07:42
37.003,8.7821,07/29/2019 06:07:52
37.001,8.7821,07/29/2019 06:08:02
37.001,8.782,07/29/2019 06:08:12
37.001,8.7821,07/29/2019 06:08:22
37.001,8.7821,07/29/2019 06:08:32
37.001,8.782,07/29/2019 06:08:42
36.999,8.7821,07/29/2019 06:08:52
36.999,8.7821,07/29/2019 06:09:02
36.999,8.7821,07/29/2019 06:09:12
36.999,8.782,07/29/2019 06:09:22
36.999,8.7821,07/29/2019 06:09:32
36.998,8.7821,07/29/2019 06:09:42
36.998,8.7821,07/29/2019 06:09:52
36.998,8.782,07/29/2019 06:10:02
36.998,8.7821,07/29/2019 06:10:12
36.998,8.782,07/29/2019 06:10:22
36.996,8.7821,07/29/2019 06:10:32
36.996,8.782,07/29/2019 06:10:42
36.996,8.782,07/29/2019 06:10:52
36.996,8.7821,07/29/2019 06:11:02
36.996,8.7821,07/29/2019 06:11:12
36.994,8.782,07/29/2019 06:11:22
36.994,8.7821,07/29/2019 06:11:32
36.994,8.7821,07/29/2019 06:11:42
36.994,8.7821,07/29/2019 06:11:52
36.994,8.7821,07/29/2019 06:12:02
36.993,8.7821,07/29/2019 06:12:12
36.993,8.782,07/29/2019 06:12:22
36.993,8.782,07/29/2019 06:12:32
36.993,8.7821,07/29/2019 06:12:42
36.991,8.7821,07/29/2019 06:12:52
36.991,8.782,07/29/2019 06:13:02
36.991,8.7821,07/29/2019 06:13:12
36.991,8.782,07/29/2019 06:13:22
36.991,8.7821,07/29/2019 06:13:32
36.989,8.7821,07/29/2019 06:13:42
36.989,8.782,07/29/2019 06:13:52
36.989,8.7821,07/29/2019 06:14:02
36.989,8.782,07/29/2019 06:14:12
36.989,8.7821,07/29/2019 06:14:22
36.987,8.7821,07/29/2019 06:14:32
36.987,8.7821,07/29/2019 06:14:42
36.987,8.782,07/29/2019 06:14:52
36.987,8.782,07/29/2019 06:15:02
36.986,8.7821,07/29/2019 06:15:12
36.986,8.7821,07/29/2019 06:15:22
36.986,8.782,07/29/2019 06:15:32
36.986,8.782,07/29/2019 06:15:42
36.986,8.7821,07/29/2019 06:15:52
36.984,8.782,07/29/2019 06:16:02
36.984,8.7821,07/29/2019 06:16:12
36.984,8.7821,07/29/2019 06:16:22
36.984,8.7821,07/29/2019 06:16:32
36.982,8.782,07/29/2019 06:16:42
36.982,8.7821,07/29/2019 06:16:52
36.982,8.7821,07/29/2019 06:17:02
36.982,8.7821,07/29/2019 06:17:12
36.982,8.782,07/29/2019 06:17:22
36.981,8.7821,07/29/2019 06:17:32
36.981,8.7821,07/29/2019 06:17:42
36.981,8.782,07/29/2019 06:17:52
36.981,8.7821,07/29/2019 06:18:02
36.979,8.7821,07/29/2019 06:18:12
36.979,8.7821,07/29/2019 06:18:22
36.979,8.7821,07/29/2019 06:18:32
36.979,8.7821,07/29/2019 06:18:42
36.979,8.782,07/29/2019 06:18:52
36.977,8.782,07/29/2019 06:19:02
36.977,8.782,07/29/2019 06:19:12
36.977,8.7821,07/29/2019 06:19:22
36.977,8.7821,07/29/2019 06:19:32
36.975,8.7821,07/29/2019 06:19:42
36.975,8.7821,07/29/2019 06:19:52
36.975,8.7821,07/29/2019 06:20:02
36.975,8.7821,07/29/2019 06:20:12
36.975,8.7821,07/29/2019 06:20:22
36.974,8.7821,07/29/2019 06:20:32
36.974,8.782,07/29/2019 06:20:42
36.974,8.782,07/29/2019 06:20:52
36.974,8.782,07/29/2019 06:21:02
36.972,8.782,07/29/2019 06:21:12
36.972,8.782,07/29/2019 06:21:22
36.972,8.7821,07/29/2019 06:21:32
36.972,8.782,07/29/2019 06:21:42
36.972,8.7821,07/29/2019 06:21:52
36.97,8.7821,07/29/2019 06:22:02
36.97,8.7821,07/29/2019 06:22:12
36.97,8.7821,07/29/2019 06:22:22
36.97,8.782,07/29/2019 06:22:32
36.969,8.7821,07/29/2019 06:22:42
36.969,8.7821,07/29/2019 06:22:52
36.969,8.7821,07/29/2019 06:23:02
36.969,8.7821,07/29/2019 06:23:12
36.969,8.7821,07/29/2019 06:23:22
36.967,8.782,07/29/2019 06:23:32
36.967,8.782,07/29/2019 06:23:42
36.967,8.7821,07/29/2019 06:23:52
36.967,8.7821,07/29/2019 06:24:02
36.965,8.782,07/29/2019 06:24:12
36.965,8.7821,07/29/2019 06:24:22
36.965,8.7821,07/29/2019 06:24:32
36.965,8.7821,07/29/2019 06:24:42
36.964,8.782,07/29/2019 06:24:52
36.964,8.7821,07/29/2019 06:25:02
36.964,8.7821,07/29/2019 06:25:12
36.964,8.7821,07/29/2019 06:25:22
36.962,8.7821,07/29/2019 06:25:32
36.962,8.7821,07/29/2019 06:25:42
36.962,8.782,07/29/2019 06:25:52
36.962,8.782,07/29/2019 06:26:02
36.962,8.782,07/29/2019 06:26:12
36.96,8.7821,07/29/2019 06:26:22
36.96,8.782,07/29/2019 06:26:32
36.96,8.7821,07/29/2019 06:26:42
36.96,8.782,07/29/2019 06:26:52
36.958,8.782,07/29/2019 06:27:02
36.958,8.782,07/29/2019 06:27:12
36.958,8.7821,07/29/2019 06:27:22
36.958,8.7821,07/29/2019 06:27:32
36.957,8.7821,07/29/2019 06:27:42
36.957,8.7821,07/29/2019 06:27:52
36.957,8.7821,07/29/2019 06:28:02
36.957,8.782,07/29/2019 06:28:12
36.957,8.782,07/29/2019 06:28:22
36.955,8.7821,07/29/2019 06:28:32
36.955,8.7821,07/29/2019 06:28:42
36.955,8.782,07/29/2019 06:28:52
36.955,8.7821,07/29/2019 06:29:02
36.953,8.782,07/29/2019 06:29:12
36.953,8.782,07/29/2019 06:29:22
36.953,8.7821,07/29/2019 06:29:32
36.953,8.7821,07/29/2019 06:29:42
36.952,8.782,07/29/2019 06:29:52
36.952,8.782,07/29/2019 06:30:02
36.952,8.782,07/29/2019 06:30:12
36.952,8.782,07/29/2019 06:30:22
36.95,8.7821,07/29/2019 06:30:32
36.95,8.7821,07/29/2019 06:30:42
36.95,8.7821,07/29/2019 06:30:52
36.95,8.782,07/29/2019 06:31:02
36.948,8.7821,07/29/2019 06:31:12
36.948,8.7821,07/29/2019 06:31:22
36.948,8.7821,07/29/2019 06:31:32
36.948,8.7821,07/29/2019 06:31:42
36.948,8.7821,07/29/2019 06:31:52
36.947,8.7821,07/29/2019 06:32:02
36.947,8.782,07/29/2019 06:32:12
36.947,8.7821,07/29/2019 06:32:22
36.947,8.782,07/29/2019 06:32:32
36.945,8.7821,07/29/2019 06:32:42
36.945,8.7821,07/29/2019 06:32:52
36.945,8.7821,07/29/2019 06:33:02
36.945,8.782,07/29/2019 06:33:12
36.943,8.7821,07/29/2019 06:33:22
36.943,8.7821,07/29/2019 06:33:32
36.943,8.7821,07/29/2019 06:33:42
36.943,8.7821,07/29/2019 06:33:52
36.941,8.7821,07/29/2019 06:34:02
36.941,8.782,07/29/2019 06:34:12
36.941,8.7821,07/29/2019 06:34:22
36.941,8.7821,07/29/2019 06:34:32
36.94,8.7821,07/29/2019 06:34:42
36.94,8.7821,07/29/2019 06:34:52
36.94,8.7821,07/29/2019 06:35:02
36.94,8.782,07/29/2019 06:35:12
36.938,8.782,07/29/2019 06:35:22
36.938,8.782,07/29/2019 06:35:32
36.938,8.782,07/29/2019 06:35:42
36.938,8.782,07/29/2019 06:35:52
36.936,8.7821,07/29/2019 06:36:02
36.936,8.782,07/29/2019 06:36:12
36.936,8.7821,07/29/2019 06:36:22
36.936,8.7821,07/29/2019 06:36:32
36.935,8.7821,07/29/2019 06:36:42
36.935,8.7821,07/29/2019 06:36:52
36.935,8.7821,07/29/2019 06:37:02
36.935,8.7821,07/29/2019 06:37:12
36.935,8.782,07/29/2019 06:37:22
36.933,8.7821,07/29/2019 06:37:32
36.933,8.7821,07/29/2019 06:37:42
36.933,8.782,07/29/2019 06:37:52
36.931,8.7821,07/29/2019 06:38:02
36.931,8.7821,07/29/2019 06:38:12
36.931,8.782,07/29/2019 06:38:22
36.931,8.7821,07/29/2019 06:38:32
36.929,8.7821,07/29/2019 06:38:42
36.929,8.7821,07/29/2019 06:38:52
36.929,8.782,07/29/2019 06:39:02
36.929,8.7821,07/29/2019 06:39:12
36.929,8.7821,07/29/2019 06:39:22
36.928,8.7821,07/29/2019 06:39:32
36.928,8.7821,07/29/2019 06:39:42
36.928,8.7821,07/29/2019 06:39:52
36.926,8.7821,07/29/2019 06:40:02
36.926,8.7821,07/29/2019 06:40:12
36.926,8.7821,07/29/2019 06:40:22
36.926,8.782,07/29/2019 06:40:32
36.924,8.7821,07/29/2019 06:40:42
36.924,8.782,07/29/2019 06:40:52
36.924,8.7821,07/29/2019 06:41:02
36.924,8.7821,07/29/2019 06:41:12
36.923,8.7821,07/29/2019 06:41:22
36.923,8.7821,07/29/2019 06:41:32
36.923,8.7821,07/29/2019 06:41:42
36.923,8.7821,07/29/2019 06:41:52
36.921,8.7821,07/29/2019 06:42:02
36.921,8.7821,07/29/2019 06:42:12
36.921,8.7821,07/29/2019 06:42:22
36.921,8.782,07/29/2019 06:42:32
36.919,8.7821,07/29/2019 06:42:42
36.919,8.7821,07/29/2019 06:42:52
36.919,8.7821,07/29/2019 06:43:02
36.919,8.7821,07/29/2019 06:43:12
36.918,8.7821,07/29/2019 06:43:22
36.918,8.7821,07/29/2019 06:43:32
36.918,8.7821,07/29/2019 06:43:42
36.918,8.7821,07/29/2019 06:43:52
36.916,8.7821,07/29/2019 06:44:02
36.916,8.782,07/29/2019 06:44:12
36.916,8.7821,07/29/2019 06:44:22
36.916,8.7821,07/29/2019 06:44:32
36.914,8.7821,07/29/2019 06:44:42
36.914,8.7821,07/29/2019 06:44:52
36.914,8.7821,07/29/2019 06:45:02
36.912,8.7821,07/29/2019 06:45:12
36.912,8.7821,07/29/2019 06:45:22
36.912,8.7821,07/29/2019 06:45:32
36.912,8.7821,07/29/2019 06:45:42
36.911,8.7821,07/29/2019 06:45:52
36.911,8.7821,07/29/2019 06:46:02
36.911,8.7821,07/29/2019 06:46:12
36.911,8.7821,07/29/2019 06:46:22
36.909,8.7821,07/29/2019 06:46:32
36.909,8.7821,07/29/2019 06:46:42
36.909,8.7821,07/29/2019 06:46:52
36.909,8.7821,07/29/2019 06:47:02
36.907,8.7821,07/29/2019 06:47:12
36.907,8.7821,07/29/2019 06:47:22
36.907,8.7821,07/29/2019 06:47:32
36.906,8.782,07/29/2019 06:47:42
36.906,8.7821,07/29/2019 06:47:52
36.906,8.7821,07/29/2019 06:48:02
36.906,8.7821,07/29/2019 06:48:12
36.904,8.7821,07/29/2019 06:48:22
36.904,8.7821,07/29/2019 06:48:32
36.904,8.7821,07/29/2019 06:48:42
36.904,8.7821,07/29/2019 06:48:52
36.902,8.7821,07/29/2019 06:49:02
36.902,8.7821,07/29/2019 06:49:12
36.902,8.7821,07/29/2019 06:49:22
36.901,8.7821,07/29/2019 06:49:32
36.901,8.7821,07/29/2019 06:49:42
36.901,8.7821,07/29/2019 06:49:52
36.901,8.782,07/29/2019 06:50:02
36.899,8.7821,07/29/2019 06:50:12
36.899,8.7821,07/29/2019 06:50:22
36.899,8.7821,07/29/2019 06:50:32
36.899,8.782,07/29/2019 06:50:42
36.897,8.7821,07/29/2019 06:50:52
36.897,8.7821,07/29/2019 06:51:02
36.897,8.7821,07/29/2019 06:51:12
36.895,8.782,07/29/2019 06:51:22
36.895,8.7821,07/29/2019 06:51:32
36.895,8.7821,07/29/2019 06:51:42
36.895,8.7821,07/29/2019 06:51:52
36.894,8.7821,07/29/2019 06:52:02
36.894,8.7821,07/29/2019 06:52:12
36.894,8.7821,07/29/2019 06:52:22
36.894,8.7821,07/29/2019 06:52:32
36.892,8.7821,07/29/2019 06:52:42
36.892,8.7821,07/29/2019 06:52:52
36.892,8.7821,07/29/2019 06:53:02
36.89,8.7821,07/29/2019 06:53:12
36.89,8.7821,07/29/2019 06:53:22
36.89,8.7821,07/29/2019 06:53:32
36.889,8.7821,07/29/2019 06:53:42
36.889,8.7821,07/29/2019 06:53:52
36.889,8.7821,07/29/2019 06:54:02
36.889,8.7821,07/29/2019 06:54:12
36.887,8.7821,07/29/2019 06:54:22
36.887,8.7821,07/29/2019 06:54:32
36.887,8.7821,07/29/2019 06:54:42
36.887,8.7821,07/29/2019 06:54:52
36.885,8.7821,07/29/2019 06:55:02
36.885,8.7821,07/29/2019 06:55:12
36.885,8.782,07/29/2019 06:55:22
36.883,8.7821,07/29/2019 06:55:32
36.883,8.782,07/29/2019 06:55:42
36.883,8.7821,07/29/2019 06:55:52
36.883,8.7821,07/29/2019 06:56:02
36.882,8.7821,07/29/2019 06:56:12
36.882,8.7821,07/29/2019 06:56:22
36.882,8.7821,07/29/2019 06:56:32
36.88,8.7821,07/29/2019 06:56:42
36.88,8.7821,07/29/2019 06:56:52
36.88,8.7821,07/29/2019 06:57:02
36.878,8.782,07/29/2019 06:57:12
36.878,8.7821,07/29/2019 06:57:22
36.878,8.7821,07/29/2019 06:57:32
36.878,8.7821,07/29/2019 06:57:42
36.877,8.7821,07/29/2019 06:57:52
36.877,8.7821,07/29/2019 06:58:02
36.877,8.7821,07/29/2019 06:58:12
36.875,8.782,07/29/2019 06:58:22
36.875,8.7821,07/29/2019 06:58:32
36.875,8.782,07/29/2019 06:58:42
36.875,8.7821,07/29/2019 06:58:52
36.873,8.7821,07/29/2019 06:59:02
36.873,8.7821,07/29/2019 06:59:12
36.873,8.7821,07/29/2019 06:59:22
36.872,8.7821,07/29/2019 06:59:32
36.872,8.7821,07/29/2019 06:59:42
36.872,8.7821,07/29/2019 06:59:52
36.87,8.7821,07/29/2019 07:00:02
36.87,8.7821,07/29/2019 07:00:12
36.87,8.7821,07/29/2019 07:00:22
36.87,8.7821,07/29/2019 07:00:32
36.868,8.7821,07/29/2019 07:00:42
36.868,8.7821,07/29/2019 07:00:52
36.868,8.7821,07/29/2019 07:01:02
36.866,8.7821,07/29/2019 07:01:12
36.866,8.7821,07/29/2019 07:01:22
36.866,8.7821,07/29/2019 07:01:32
36.865,8.7821,07/29/2019 07:01:42
36.865,8.7821,07/29/2019 07:01:52
36.865,8.7821,07/29/2019 07:02:02
36.865,8.7821,07/29/2019 07:02:12
36.863,8.7821,07/29/2019 07:02:22
36.863,8.7821,07/29/2019 07:02:32
36.863,8.782,07/29/2019 07:02:42
36.861,8.7821,07/29/2019 07:02:52
36.861,8.7821,07/29/2019 07:03:02
36.861,8.7821,07/29/2019 07:03:12
36.86,8.7821,07/29/2019 07:03:22
36.86,8.7821,07/29/2019 07:03:32
36.86,8.7821,07/29/2019 07:03:42
36.858,8.7821,07/29/2019 07:03:52
36.858,8.7821,07/29/2019 07:04:02
36.858,8.7821,07/29/2019 07:04:12
36.858,8.7821,07/29/2019 07:04:22
36.856,8.7821,07/29/2019 07:04:32
36.856,8.7821,07/29/2019 07:04:42
36.856,8.7821,07/29/2019 07:04:52
36.855,8.7821,07/29/2019 07:05:02
36.855,8.7821,07/29/2019 07:05:12
36.855,8.7821,07/29/2019 07:05:22
36.853,8.7821,07/29/2019 07:05:32
36.853,8.7821,07/29/2019 07:05:42
36.853,8.7821,07/29/2019 07:05:52
36.851,8.7821,07/29/2019 07:06:02
36.851,8.7821,07/29/2019 07:06:12
36.851,8.7821,07/29/2019 07:06:22
36.849,8.7821,07/29/2019 07:06:32
36.849,8.7821,07/29/2019 07:06:42
36.849,8.7821,07/29/2019 07:06:52
36.848,8.7821,07/29/2019 07:07:02
36.848,8.7821,07/29/2019 07:07:12
36.848,8.7821,07/29/2019 07:07:22
36.848,8.7821,07/29/2019 07:07:32
36.846,8.7821,07/29/2019 07:07:42
36.846,8.7821,07/29/2019 07:07:52
36.846,8.7821,07/29/2019 07:08:02
36.844,8.7821,07/29/2019 07:08:12
36.844,8.7821,07/29/2019 07:08:22
36.844,8.7821,07/29/2019 07:08:32
36.843,8.7821,07/29/2019 07:08:42
36.843,8.7821,07/29/2019 07:08:52
36.843,8.7821,07/29/2019 07:09:02
36.841,8.7821,07/29/2019 07:09:12
36.841,8.7821,07/29/2019 07:09:22
36.841,8.7821,07/29/2019 07:09:32
36.839,8.7821,07/29/2019 07:09:42
36.839,8.7821,07/29/2019 07:09:52
36.839,8.7821,07/29/2019 07:10:02
36.838,8.7821,07/29/2019 07:10:12
36.838,8.7821,07/29/2019 07:10:22
36.838,8.7821,07/29/2019 07:10:32
36.836,8.7821,07/29/2019 07:10:42
36.836,8.7821,07/29/2019 07:10:52
36.836,8.7821,07/29/2019 07:11:02
36.834,8.7821,07/29/2019 07:11:12
36.834,8.7821,07/29/2019 07:11:22
36.834,8.7821,07/29/2019 07:11:32
36.832,8.7821,07/29/2019 07:11:42
36.832,8.7821,07/29/2019 07:11:52
36.832,8.7821,07/29/2019 07:12:02
36.831,8.7821,07/29/2019 07:12:12
36.831,8.7821,07/29/2019 07:12:22
36.831,8.7821,07/29/2019 07:12:32
36.829,8.7821,07/29/2019 07:12:42
36.829,8.7821,07/29/2019 07:12:52
36.829,8.7821,07/29/2019 07:13:02
36.827,8.7821,07/29/2019 07:13:12
36.827,8.7821,07/29/2019 07:13:22
36.827,8.7821,07/29/2019 07:13:32
36.826,8.7821,07/29/2019 07:13:42
36.826,8.7821,07/29/2019 07:13:52
36.826,8.7821,07/29/2019 07:14:02
36.824,8.7821,07/29/2019 07:14:12
36.824,8.7821,07/29/2019 07:14:22
36.824,8.7821,07/29/2019 07:14:32
36.822,8.7821,07/29/2019 07:14:42
36.822,8.7821,07/29/2019 07:14:52
36.822,8.7821,07/29/2019 07:15:02
36.821,8.7821,07/29/2019 07:15:12
36.821,8.7821,07/29/2019 07:15:22
36.821,8.7821,07/29/2019 07:15:32
36.819,8.7821,07/29/2019 07:15:42
36.819,8.7821,07/29/2019 07:15:52
36.819,8.7821,07/29/2019 07:16:02
36.817,8.7821,07/29/2019 07:16:12
36.817,8.7821,07/29/2019 07:16:22
36.817,8.7821,07/29/2019 07:16:32
36.815,8.7821,07/29/2019 07:16:42
36.815,8.7821,07/29/2019 07:16:52
36.815,8.7821,07/29/2019 07:17:02
36.814,8.7821,07/29/2019 07:17:12
36.814,8.7821,07/29/2019 07:17:22
36.814,8.7821,07/29/2019 07:17:32
36.812,8.7821,07/29/2019 07:17:42
36.812,8.7821,07/29/2019 07:17:52
36.812,8.7821,07/29/2019 07:18:02
36.81,8.7821,07/29/2019 07:18:12
36.81,8.7821,07/29/2019 07:18:22
36.81,8.7821,07/29/2019 07:18:32
36.809,8.7821,07/29/2019 07:18:42
36.809,8.7821,07/29/2019 07:18:52
36.809,8.7821,07/29/2019 07:19:02
36.807,8.7821,07/29/2019 07:19:12
36.807,8.7821,07/29/2019 07:19:22
36.807,8.7821,07/29/2019 07:19:32
36.805,8.7821,07/29/2019 07:19:42
36.805,8.7821,07/29/2019 07:19:52
36.805,8.7821,07/29/2019 07:20:02
36.803,8.7821,07/29/2019 07:20:12
36.803,8.7821,07/29/2019 07:20:22
36.803,8.7821,07/29/2019 07:20:32
36.802,8.7821,07/29/2019 07:20:42
36.802,8.7821,07/29/2019 07:20:52
36.802,8.7821,07/29/2019 07:21:02
36.8,8.7821,07/29/2019 07:21:12
36.8,8.7821,07/29/2019 07:21:22
36.8,8.7821,07/29/2019 07:21:32
36.798,8.7821,07/29/2019 07:21:42
36.798,8.7821,07/29/2019 07:21:52
36.798,8.7821,07/29/2019 07:22:02
36.797,8.7821,07/29/2019 07:22:12
36.797,8.7821,07/29/2019 07:22:22
36.797,8.7821,07/29/2019 07:22:32
36.795,8.7821,07/29/2019 07:22:42
36.795,8.7821,07/29/2019 07:22:52
36.795,8.7821,07/29/2019 07:23:02
36.793,8.7821,07/29/2019 07:23:12
36.793,8.7821,07/29/2019 07:23:22
36.793,8.7821,07/29/2019 07:23:32
36.792,8.7821,07/29/2019 07:23:42
36.792,8.7821,07/29/2019 07:23:52
36.79,8.7821,07/29/2019 07:24:02
36.79,8.7821,07/29/2019 07:24:12
36.79,8.7821,07/29/2019 07:24:22
36.788,8.7821,07/29/2019 07:24:32
36.788,8.7821,07/29/2019 07:24:42
36.788,8.7821,07/29/2019 07:24:52
36.786,8.7821,07/29/2019 07:25:02
36.786,8.7821,07/29/2019 07:25:12
36.786,8.7821,07/29/2019 07:25:22
36.785,8.7821,07/29/2019 07:25:32
36.785,8.7821,07/29/2019 07:25:42
36.785,8.7821,07/29/2019 07:25:52
36.783,8.7821,07/29/2019 07:26:02
36.783,8.7821,07/29/2019 07:26:12
36.783,8.7821,07/29/2019 07:26:22
36.781,8.7821,07/29/2019 07:26:32
36.781,8.7821,07/29/2019 07:26:42
36.781,8.7821,07/29/2019 07:26:52
36.78,8.7821,07/29/2019 07:27:02
36.78,8.7821,07/29/2019 07:27:12
36.78,8.7821,07/29/2019 07:27:22
36.778,8.7821,07/29/2019 07:27:32
36.778,8.7821,07/29/2019 07:27:42
36.776,8.7821,07/29/2019 07:27:52
36.776,8.7821,07/29/2019 07:28:02
36.776,8.7821,07/29/2019 07:28:12
36.775,8.7821,07/29/2019 07:28:22
36.775,8.7821,07/29/2019 07:28:32
36.775,8.7821,07/29/2019 07:28:42
36.773,8.7821,07/29/2019 07:28:52
36.773,8.7821,07/29/2019 07:29:02
36.773,8.7821,07/29/2019 07:29:12
36.771,8.7821,07/29/2019 07:29:22
36.771,8.7821,07/29/2019 07:29:32
36.771,8.7821,07/29/2019 07:29:42
36.769,8.7821,07/29/2019 07:29:52
36.769,8.7821,07/29/2019 07:30:02
36.768,8.7821,07/29/2019 07:30:12
36.768,8.7821,07/29/2019 07:30:22
36.768,8.7821,07/29/2019 07:30:32
36.766,8.7821,07/29/2019 07:30:42
36.766,8.7821,07/29/2019 07:30:52
36.766,8.7821,07/29/2019 07:31:02
36.764,8.7821,07/29/2019 07:31:12
36.764,8.7821,07/29/2019 07:31:22
36.764,8.7821,07/29/2019 07:31:32
36.763,8.7821,07/29/2019 07:31:42
36.763,8.7821,07/29/2019 07:31:52
36.763,8.7821,07/29/2019 07:32:02
36.761,8.7821,07/29/2019 07:32:12
36.761,8.7821,07/29/2019 07:32:22
36.759,8.782,07/29/2019 07:32:32
36.759,8.7821,07/29/2019 07:32:42
36.759,8.7821,07/29/2019 07:32:52
36.758,8.7821,07/29/2019 07:33:02
36.758,8.7821,07/29/2019 07:33:12
36.758,8.7821,07/29/2019 07:33:22
36.756,8.782,07/29/2019 07:33:32
36.756,8.782,07/29/2019 07:33:42
36.756,8.7821,07/29/2019 07:33:52
36.754,8.7821,07/29/2019 07:34:02
36.754,8.7821,07/29/2019 07:34:12
36.752,8.7821,07/29/2019 07:34:22
36.752,8.7821,07/29/2019 07:34:32
36.752,8.7821,07/29/2019 07:34:42
36.751,8.7821,07/29/2019 07:34:52
36.751,8.7821,07/29/2019 07:35:02
36.751,8.7821,07/29/2019 07:35:12
36.749,8.7821,07/29/2019 07:35:22
36.749,8.7821,07/29/2019 07:35:32
36.749,8.7821,07/29/2019 07:35:42
36.747,8.782,07/29/2019 07:35:52
36.747,8.7821,07/29/2019 07:36:02
36.746,8.7821,07/29/2019 07:36:12
36.746,8.7821,07/29/2019 07:36:22
36.746,8.7821,07/29/2019 07:36:32
36.744,8.7821,07/29/2019 07:36:42
36.744,8.7821,07/29/2019 07:36:52
36.744,8.7821,07/29/2019 07:37:02
36.742,8.7821,07/29/2019 07:37:12
36.742,8.7821,07/29/2019 07:37:22
36.742,8.7821,07/29/2019 07:37:32
36.741,8.7821,07/29/2019 07:37:42
36.741,8.7821,07/29/2019 07:37:52
36.739,8.7821,07/29/2019 07:38:02
36.739,8.7821,07/29/2019 07:38:12
36.739,8.7821,07/29/2019 07:38:22
36.737,8.7821,07/29/2019 07:38:32
36.737,8.7821,07/29/2019 07:38:42
36.737,8.7821,07/29/2019 07:38:52
36.735,8.7821,07/29/2019 07:39:02
36.735,8.7821,07/29/2019 07:39:12
36.734,8.7821,07/29/2019 07:39:22
36.734,8.7821,07/29/2019 07:39:32
36.734,8.7821,07/29/2019 07:39:42
36.732,8.7821,07/29/2019 07:39:52
36.732,8.7821,07/29/2019 07:40:02
36.732,8.7821,07/29/2019 07:40:12
36.73,8.7821,07/29/2019 07:40:22
36.73,8.7821,07/29/2019 07:40:32
36.729,8.7821,07/29/2019 07:40:42
36.729,8.7821,07/29/2019 07:40:52
36.729,8.7821,07/29/2019 07:41:02
36.727,8.7821,07/29/2019 07:41:12
36.727,8.7821,07/29/2019 07:41:22
36.727,8.7821,07/29/2019 07:41:32
36.725,8.7821,07/29/2019 07:41:42
36.725,8.7821,07/29/2019 07:41:52
36.724,8.7821,07/29/2019 07:42:02
36.724,8.7821,07/29/2019 07:42:12
36.724,8.7821,07/29/2019 07:42:22
36.722,8.7821,07/29/2019 07:42:32
36.722,8.7821,07/29/2019 07:42:42
36.722,8.7821,07/29/2019 07:42:52
36.72,8.7821,07/29/2019 07:43:02
36.72,8.7821,07/29/2019 07:43:12
36.718,8.7821,07/29/2019 07:43:22
36.718,8.7821,07/29/2019 07:43:32
36.718,8.7821,07/29/2019 07:43:42
36.717,8.7821,07/29/2019 07:43:52
36.717,8.7821,07/29/2019 07:44:02
36.717,8.7821,07/29/2019 07:44:12
36.715,8.7821,07/29/2019 07:44:22
36.715,8.7821,07/29/2019 07:44:32
36.713,8.7821,07/29/2019 07:44:42
36.713,8.7821,07/29/2019 07:44:52
36.713,8.7821,07/29/2019 07:45:02
36.712,8.7821,07/29/2019 07:45:12
36.712,8.7821,07/29/2019 07:45:22
36.712,8.7821,07/29/2019 07:45:32
36.71,8.7821,07/29/2019 07:45:42
36.71,8.7821,07/29/2019 07:45:52
36.708,8.7821,07/29/2019 07:46:02
36.708,8.7821,07/29/2019 07:46:12
36.708,8.7821,07/29/2019 07:46:22
36.707,8.7821,07/29/2019 07:46:32
36.707,8.7821,07/29/2019 07:46:42
36.707,8.7821,07/29/2019 07:46:52
36.705,8.7821,07/29/2019 07:47:02
36.705,8.7821,07/29/2019 07:47:12
36.703,8.7821,07/29/2019 07:47:22
36.703,8.7821,07/29/2019 07:47:32
36.703,8.7821,07/29/2019 07:47:42
36.702,8.7821,07/29/2019 07:47:52
36.702,8.7821,07/29/2019 07:48:02
36.7,8.7821,07/29/2019 07:48:12
36.7,8.7821,07/29/2019 07:48:22
36.7,8.7821,07/29/2019 07:48:32
36.698,8.7821,07/29/2019 07:48:42
36.698,8.7821,07/29/2019 07:48:52
36.698,8.7821,07/29/2019 07:49:02
36.696,8.7821,07/29/2019 07:49:12
36.696,8.7821,07/29/2019 07:49:22
36.695,8.7821,07/29/2019 07:49:32
36.695,8.7821,07/29/2019 07:49:42
36.695,8.7821,07/29/2019 07:49:52
36.693,8.7821,07/29/2019 07:50:02
36.693,8.7821,07/29/2019 07:50:12
36.691,8.7821,07/29/2019 07:50:22
36.691,8.7821,07/29/2019 07:50:32
36.691,8.7821,07/29/2019 07:50:42
36.69,8.7821,07/29/2019 07:50:52
36.69,8.7821,07/29/2019 07:51:02
36.69,8.7821,07/29/2019 07:51:12
36.688,8.7821,07/29/2019 07:51:22
36.688,8.7821,07/29/2019 07:51:32
36.686,8.7821,07/29/2019 07:51:42
36.686,8.7821,07/29/2019 07:51:52
36.686,8.7821,07/29/2019 07:52:02
36.685,8.7821,07/29/2019 07:52:12
36.685,8.7821,07/29/2019 07:52:22
36.683,8.7821,07/29/2019 07:52:32
36.683,8.7821,07/29/2019 07:52:42
36.683,8.7821,07/29/2019 07:52:52
36.681,8.7821,07/29/2019 07:53:02
36.681,8.7821,07/29/2019 07:53:12
36.679,8.7821,07/29/2019 07:53:22
36.679,8.7821,07/29/2019 07:53:32
36.679,8.7821,07/29/2019 07:53:42
36.678,8.7821,07/29/2019 07:53:52
36.678,8.7821,07/29/2019 07:54:02
36.676,8.7821,07/29/2019 07:54:12
36.676,8.7821,07/29/2019 07:54:22
36.676,8.7821,07/29/2019 07:54:32
36.674,8.7821,07/29/2019 07:54:42
36.674,8.7821,07/29/2019 07:54:52
36.674,8.7821,07/29/2019 07:55:02
36.673,8.7821,07/29/2019 07:55:12
36.673,8.7821,07/29/2019 07:55:22
36.671,8.7821,07/29/2019 07:55:32
36.671,8.7821,07/29/2019 07:55:42
36.671,8.7821,07/29/2019 07:55:52
36.669,8.7821,07/29/2019 07:56:02
36.669,8.7821,07/29/2019 07:56:12
36.668,8.7821,07/29/2019 07:56:22
36.668,8.7821,07/29/2019 07:56:32
36.668,8.7821,07/29/2019 07:56:42
36.666,8.7821,07/29/2019 07:56:52
36.666,8.7821,07/29/2019 07:57:02
36.664,8.7821,07/29/2019 07:57:12
36.664,8.7821,07/29/2019 07:57:22
36.664,8.7821,07/29/2019 07:57:32
36.662,8.7821,07/29/2019 07:57:42
36.662,8.7821,07/29/2019 07:57:52
36.661,8.7821,07/29/2019 07:58:02
36.661,8.7821,07/29/2019 07:58:12
36.661,8.7821,07/29/2019 07:58:22
36.659,8.7821,07/29/2019 07:58:32
36.659,8.7821,07/29/2019 07:58:42
36.659,8.7821,07/29/2019 07:58:52
36.657,8.7821,07/29/2019 07:59:02
36.657,8.7821,07/29/2019 07:59:12
36.656,8.7821,07/29/2019 07:59:22
36.656,8.7821,07/29/2019 07:59:32
36.656,8.7821,07/29/2019 07:59:42
36.654,8.7821,07/29/2019 07:59:52
36.654,8.7821,07/29/2019 08:00:02
36.652,8.7821,07/29/2019 08:00:12
36.652,8.7821,07/29/2019 08:00:22
36.652,8.7821,07/29/2019 08:00:32
36.651,8.7821,07/29/2019 08:00:42
36.651,8.7821,07/29/2019 08:00:52
36.649,8.7821,07/29/2019 08:01:02
36.649,8.7821,07/29/2019 08:01:12
36.649,8.7821,07/29/2019 08:01:22
36.647,8.7821,07/29/2019 08:01:32
36.647,8.7821,07/29/2019 08:01:42
36.645,8.7821,07/29/2019 08:01:52
36.645,8.7821,07/29/2019 08:02:02
36.645,8.7821,07/29/2019 08:02:12
36.644,8.7821,07/29/2019 08:02:22
36.644,8.7821,07/29/2019 08:02:32
36.642,8.7821,07/29/2019 08:02:42
36.642,8.7821,07/29/2019 08:02:52
36.642,8.7821,07/29/2019 08:03:02
36.64,8.7821,07/29/2019 08:03:12
36.64,8.7821,07/29/2019 08:03:22
36.639,8.7821,07/29/2019 08:03:32
36.639,8.7821,07/29/2019 08:03:42
36.639,8.7821,07/29/2019 08:03:52
36.637,8.7821,07/29/2019 08:04:02
36.637,8.7821,07/29/2019 08:04:12
36.635,8.7821,07/29/2019 08:04:22
36.635,8.7821,07/29/2019 08:04:32
36.635,8.7821,07/29/2019 08:04:42
36.634,8.7821,07/29/2019 08:04:52
36.634,8.7821,07/29/2019 08:05:02
36.632,8.7821,07/29/2019 08:05:12
36.632,8.7821,07/29/2019 08:05:22
36.632,8.7821,07/29/2019 08:05:32
36.63,8.7821,07/29/2019 08:05:42
36.63,8.7821,07/29/2019 08:05:52
36.629,8.7821,07/29/2019 08:06:02
36.629,8.7821,07/29/2019 08:06:12
36.629,8.7821,07/29/2019 08:06:22
36.627,8.7821,07/29/2019 08:06:32
36.627,8.7821,07/29/2019 08:06:42
36.625,8.7821,07/29/2019 08:06:52
36.625,8.7821,07/29/2019 08:07:02
36.623,8.7821,07/29/2019 08:07:12
36.623,8.7821,07/29/2019 08:07:22
36.623,8.7821,07/29/2019 08:07:32
36.622,8.7821,07/29/2019 08:07:42
36.622,8.7821,07/29/2019 08:07:52
36.62,8.7821,07/29/2019 08:08:02
36.62,8.7821,07/29/2019 08:08:12
36.62,8.7821,07/29/2019 08:08:22
36.618,8.7821,07/29/2019 08:08:32
36.618,8.7821,07/29/2019 08:08:42
36.618,8.7821,07/29/2019 08:08:52
36.617,8.7821,07/29/2019 08:09:02
36.617,8.7821,07/29/2019 08:09:12
36.615,8.7821,07/29/2019 08:09:22
36.615,8.7821,07/29/2019 08:09:32
36.613,8.7821,07/29/2019 08:09:42
36.613,8.7821,07/29/2019 08:09:52
36.613,8.7821,07/29/2019 08:10:02
36.612,8.7821,07/29/2019 08:10:12
36.612,8.7821,07/29/2019 08:10:22
36.61,8.7821,07/29/2019 08:10:32
36.61,8.7821,07/29/2019 08:10:42
36.61,8.7821,07/29/2019 08:10:52
36.608,8.7821,07/29/2019 08:11:02
36.608,8.7821,07/29/2019 08:11:12
36.606,8.7821,07/29/2019 08:11:22
36.606,8.7821,07/29/2019 08:11:32
36.606,8.7821,07/29/2019 08:11:42
36.605,8.7821,07/29/2019 08:11:52
36.605,8.7821,07/29/2019 08:12:02
36.603,8.7821,07/29/2019 08:12:12
36.603,8.7821,07/29/2019 08:12:22
36.601,8.7821,07/29/2019 08:12:32
36.601,8.7821,07/29/2019 08:12:42
36.601,8.7821,07/29/2019 08:12:52
36.6,8.7821,07/29/2019 08:13:02
36.6,8.7821,07/29/2019 08:13:12
36.598,8.7821,07/29/2019 08:13:22
36.598,8.7821,07/29/2019 08:13:32
36.598,8.7821,07/29/2019 08:13:42
36.596,8.7821,07/29/2019 08:13:52
36.596,8.7821,07/29/2019 08:14:02
36.595,8.7821,07/29/2019 08:14:12
36.595,8.7821,07/29/2019 08:14:22
36.593,8.7821,07/29/2019 08:14:32
36.593,8.7821,07/29/2019 08:14:42
36.593,8.7821,07/29/2019 08:14:52
36.591,8.7821,07/29/2019 08:15:02
36.591,8.7821,07/29/2019 08:15:12
36.589,8.7821,07/29/2019 08:15:22
36.589,8.7821,07/29/2019 08:15:32
36.589,8.7821,07/29/2019 08:15:42
36.588,8.7821,07/29/2019 08:15:52
36.588,8.7821,07/29/2019 08:16:02
36.586,8.7821,07/29/2019 08:16:12
36.586,8.7821,07/29/2019 08:16:22
36.586,8.7821,07/29/2019 08:16:32
36.584,8.7821,07/29/2019 08:16:42
36.584,8.7821,07/29/2019 08:16:52
36.583,8.7821,07/29/2019 08:17:02
36.583,8.7821,07/29/2019 08:17:12
36.581,8.7821,07/29/2019 08:17:22
36.581,8.7821,07/29/2019 08:17:32
36.581,8.7821,07/29/2019 08:17:42
36.579,8.7821,07/29/2019 08:17:52
36.579,8.7821,07/29/2019 08:18:02
36.578,8.7821,07/29/2019 08:18:12
36.578,8.7821,07/29/2019 08:18:22
36.576,8.7821,07/29/2019 08:18:32
36.576,8.7821,07/29/2019 08:18:42
36.576,8.7821,07/29/2019 08:18:52
36.574,8.7821,07/29/2019 08:19:02
36.574,8.7821,07/29/2019 08:19:12
36.573,8.7821,07/29/2019 08:19:22
36.573,8.7821,07/29/2019 08:19:32
36.573,8.7821,07/29/2019 08:19:42
36.571,8.7821,07/29/2019 08:19:52
36.571,8.7821,07/29/2019 08:20:02
36.569,8.7821,07/29/2019 08:20:12
36.569,8.7821,07/29/2019 08:20:22
36.569,8.7821,07/29/2019 08:20:32
36.567,8.7821,07/29/2019 08:20:42
36.567,8.7821,07/29/2019 08:20:52
36.566,8.7821,07/29/2019 08:21:02
36.566,8.7821,07/29/2019 08:21:12
36.564,8.7821,07/29/2019 08:21:22
36.564,8.7821,07/29/2019 08:21:32
36.564,8.7821,07/29/2019 08:21:42
36.562,8.7821,07/29/2019 08:21:52
36.562,8.7821,07/29/2019 08:22:02
36.561,8.7821,07/29/2019 08:22:12
36.561,8.7821,07/29/2019 08:22:22
36.559,8.7821,07/29/2019 08:22:32
36.559,8.7821,07/29/2019 08:22:42
36.559,8.7821,07/29/2019 08:22:52
36.557,8.7821,07/29/2019 08:23:02
36.557,8.7821,07/29/2019 08:23:12
36.556,8.7821,07/29/2019 08:23:22
36.556,8.7821,07/29/2019 08:23:32
36.554,8.7821,07/29/2019 08:23:42
36.554,8.7821,07/29/2019 08:23:52
36.554,8.7821,07/29/2019 08:24:02
36.552,8.7821,07/29/2019 08:24:12
36.552,8.7821,07/29/2019 08:24:22
36.55,8.7821,07/29/2019 08:24:32
36.55,8.7821,07/29/2019 08:24:42
36.55,8.7821,07/29/2019 08:24:52
36.549,8.7821,07/29/2019 08:25:02
36.549,8.7821,07/29/2019 08:25:12
36.547,8.7821,07/29/2019 08:25:22
36.547,8.7821,07/29/2019 08:25:32
36.545,8.7821,07/29/2019 08:25:42
36.545,8.7821,07/29/2019 08:25:52
36.545,8.7821,07/29/2019 08:26:02
36.544,8.7821,07/29/2019 08:26:12
36.544,8.7821,07/29/2019 08:26:22
36.542,8.7821,07/29/2019 08:26:32
36.542,8.7821,07/29/2019 08:26:42
36.54,8.7821,07/29/2019 08:26:52
36.54,8.7821,07/29/2019 08:27:02
36.54,8.7821,07/29/2019 08:27:12
36.539,8.7821,07/29/2019 08:27:22
36.539,8.7821,07/29/2019 08:27:32
36.537,8.7821,07/29/2019 08:27:42
36.537,8.7821,07/29/2019 08:27:52
36.535,8.7821,07/29/2019 08:28:02
36.535,8.7821,07/29/2019 08:28:12
36.535,8.7821,07/29/2019 08:28:22
36.534,8.7821,07/29/2019 08:28:32
36.534,8.7821,07/29/2019 08:28:42
36.532,8.7821,07/29/2019 08:28:52
36.532,8.7821,07/29/2019 08:29:02
36.53,8.7821,07/29/2019 08:29:12
36.53,8.7821,07/29/2019 08:29:22
36.53,8.7821,07/29/2019 08:29:32
36.528,8.7821,07/29/2019 08:29:42
36.528,8.7821,07/29/2019 08:29:52
36.527,8.7821,07/29/2019 08:30:02
36.527,8.7821,07/29/2019 08:30:12
36.525,8.7821,07/29/2019 08:30:22
36.525,8.7821,07/29/2019 08:30:32
36.525,8.7821,07/29/2019 08:30:42
36.523,8.7821,07/29/2019 08:30:52
36.523,8.7821,07/29/2019 08:31:02
36.522,8.7821,07/29/2019 08:31:12
36.522,8.7821,07/29/2019 08:31:22
36.52,8.7821,07/29/2019 08:31:32
36.52,8.7821,07/29/2019 08:31:42
36.52,8.7821,07/29/2019 08:31:52
36.518,8.7821,07/29/2019 08:32:02
36.518,8.7821,07/29/2019 08:32:12
36.517,8.7821,07/29/2019 08:32:22
36.517,8.7821,07/29/2019 08:32:32
36.515,8.7821,07/29/2019 08:32:42
36.515,8.7821,07/29/2019 08:32:52
36.515,8.7821,07/29/2019 08:33:02
36.513,8.7821,07/29/2019 08:33:12
36.513,8.7821,07/29/2019 08:33:22
36.512,8.7821,07/29/2019 08:33:32
36.512,8.7821,07/29/2019 08:33:42
36.51,8.7821,07/29/2019 08:33:52
36.51,8.7821,07/29/2019 08:34:02
36.508,8.7821,07/29/2019 08:34:12
36.508,8.7821,07/29/2019 08:34:22
36.508,8.7821,07/29/2019 08:34:32
36.506,8.7821,07/29/2019 08:34:42
36.506,8.7821,07/29/2019 08:34:52
36.505,8.7821,07/29/2019 08:35:02
36.505,8.7821,07/29/2019 08:35:12
36.503,8.7821,07/29/2019 08:35:22
36.503,8.7821,07/29/2019 08:35:32
36.503,8.7821,07/29/2019 08:35:42
36.501,8.7821,07/29/2019 08:35:52
36.501,8.7821,07/29/2019 08:36:02
36.5,8.7821,07/29/2019 08:36:12
36.5,8.7821,07/29/2019 08:36:22
36.498,8.7821,07/29/2019 08:36:32
36.498,8.7821,07/29/2019 08:36:42
36.498,8.7821,07/29/2019 08:36:52
36.496,8.7821,07/29/2019 08:37:02
36.496,8.7821,07/29/2019 08:37:12
36.495,8.7821,07/29/2019 08:37:22
36.495,8.7821,07/29/2019 08:37:32
36.493,8.7821,07/29/2019 08:37:42
36.493,8.7821,07/29/2019 08:37:52
36.493,8.7821,07/29/2019 08:38:02
36.491,8.7821,07/29/2019 08:38:12
36.491,8.7821,07/29/2019 08:38:22
36.489,8.7821,07/29/2019 08:38:32
36.489,8.7821,07/29/2019 08:38:42
36.488,8.7821,07/29/2019 08:38:52
36.488,8.7821,07/29/2019 08:39:02
36.486,8.7821,07/29/2019 08:39:12
36.486,8.7821,07/29/2019 08:39:22
36.486,8.7821,07/29/2019 08:39:32
36.484,8.7821,07/29/2019 08:39:42
36.484,8.7821,07/29/2019 08:39:52
36.483,8.7821,07/29/2019 08:40:02
36.483,8.7821,07/29/2019 08:40:12
36.481,8.7821,07/29/2019 08:40:22
36.481,8.7821,07/29/2019 08:40:32
36.481,8.7821,07/29/2019 08:40:42
36.479,8.7821,07/29/2019 08:40:52
36.479,8.7821,07/29/2019 08:41:02
36.478,8.7821,07/29/2019 08:41:12
36.478,8.7821,07/29/2019 08:41:22
36.476,8.7821,07/29/2019 08:41:32
36.476,8.7821,07/29/2019 08:41:42
36.474,8.7821,07/29/2019 08:41:52
36.474,8.7821,07/29/2019 08:42:02
36.474,8.7821,07/29/2019 08:42:12
36.473,8.7821,07/29/2019 08:42:22
36.473,8.7821,07/29/2019 08:42:32
36.471,8.7821,07/29/2019 08:42:42
36.471,8.7821,07/29/2019 08:42:52
36.469,8.7821,07/29/2019 08:43:02
36.469,8.7821,07/29/2019 08:43:12
36.467,8.7821,07/29/2019 08:43:22
36.467,8.7821,07/29/2019 08:43:32
36.467,8.7821,07/29/2019 08:43:42
36.466,8.7821,07/29/2019 08:43:52
36.466,8.7821,07/29/2019 08:44:02
36.464,8.7821,07/29/2019 08:44:12
36.464,8.7821,07/29/2019 08:44:22
36.462,8.7821,07/29/2019 08:44:32
36.462,8.7821,07/29/2019 08:44:42
36.461,8.7821,07/29/2019 08:44:52
36.461,8.7821,07/29/2019 08:45:02
36.461,8.7821,07/29/2019 08:45:12
36.459,8.7821,07/29/2019 08:45:22
36.459,8.7821,07/29/2019 08:45:32
36.457,8.7821,07/29/2019 08:45:42
36.457,8.7821,07/29/2019 08:45:52
36.456,8.7821,07/29/2019 08:46:02
36.456,8.7821,07/29/2019 08:46:12
36.456,8.7821,07/29/2019 08:46:22
36.454,8.7821,07/29/2019 08:46:32
36.454,8.7821,07/29/2019 08:46:42
36.452,8.7821,07/29/2019 08:46:52
36.452,8.7821,07/29/2019 08:47:02
36.451,8.7821,07/29/2019 08:47:12
36.451,8.7821,07/29/2019 08:47:22
36.449,8.7821,07/29/2019 08:47:32
36.449,8.7821,07/29/2019 08:47:42
36.447,8.7821,07/29/2019 08:47:52
36.447,8.7821,07/29/2019 08:48:02
36.447,8.7821,07/29/2019 08:48:12
36.445,8.7821,07/29/2019 08:48:22
36.445,8.7821,07/29/2019 08:48:32
36.444,8.7821,07/29/2019 08:48:42
36.444,8.7821,07/29/2019 08:48:52
36.442,8.7821,07/29/2019 08:49:02
36.442,8.7821,07/29/2019 08:49:12
36.44,8.7821,07/29/2019 08:49:22
36.44,8.7821,07/29/2019 08:49:32
36.439,8.7821,07/29/2019 08:49:42
36.439,8.7821,07/29/2019 08:49:52
36.439,8.7821,07/29/2019 08:50:02
36.437,8.7821,07/29/2019 08:50:12
36.437,8.7821,07/29/2019 08:50:22
36.435,8.7821,07/29/2019 08:50:32
36.435,8.7821,07/29/2019 08:50:42
36.434,8.7821,07/29/2019 08:50:52
36.434,8.7821,07/29/2019 08:51:02
36.432,8.7821,07/29/2019 08:51:12
36.432,8.7821,07/29/2019 08:51:22
36.432,8.7821,07/29/2019 08:51:32
36.43,8.7821,07/29/2019 08:51:42
36.43,8.7821,07/29/2019 08:51:52
36.429,8.7821,07/29/2019 08:52:02
36.429,8.7821,07/29/2019 08:52:12
36.427,8.7821,07/29/2019 08:52:22
36.427,8.7821,07/29/2019 08:52:32
36.425,8.7821,07/29/2019 08:52:42
36.425,8.7821,07/29/2019 08:52:52
36.423,8.7821,07/29/2019 08:53:02
36.423,8.7821,07/29/2019 08:53:12
36.423,8.7821,07/29/2019 08:53:22
36.422,8.7821,07/29/2019 08:53:32
36.422,8.7821,07/29/2019 08:53:42
36.42,8.7821,07/29/2019 08:53:52
36.42,8.7821,07/29/2019 08:54:02
36.418,8.7821,07/29/2019 08:54:12
36.418,8.7821,07/29/2019 08:54:22
36.417,8.7821,07/29/2019 08:54:32
36.417,8.7821,07/29/2019 08:54:42
36.417,8.7821,07/29/2019 08:54:52
36.415,8.7821,07/29/2019 08:55:02
36.415,8.7821,07/29/2019 08:55:12
36.413,8.7821,07/29/2019 08:55:22
36.413,8.7821,07/29/2019 08:55:32
36.412,8.7821,07/29/2019 08:55:42
36.412,8.7821,07/29/2019 08:55:52
36.41,8.7821,07/29/2019 08:56:02
36.41,8.7821,07/29/2019 08:56:12
36.408,8.7821,07/29/2019 08:56:22
36.408,8.7821,07/29/2019 08:56:32
36.407,8.7821,07/29/2019 08:56:42
36.407,8.7821,07/29/2019 08:56:52
36.407,8.7821,07/29/2019 08:57:02
36.405,8.7821,07/29/2019 08:57:12
36.405,8.7821,07/29/2019 08:57:22
36.403,8.7821,07/29/2019 08:57:32
36.403,8.7821,07/29/2019 08:57:42
36.401,8.7821,07/29/2019 08:57:52
36.401,8.7821,07/29/2019 08:58:02
36.4,8.7821,07/29/2019 08:58:12
36.4,8.7821,07/29/2019 08:58:22
36.398,8.7821,07/29/2019 08:58:32
36.398,8.7821,07/29/2019 08:58:42
36.398,8.7821,07/29/2019 08:58:52
36.396,8.7821,07/29/2019 08:59:02
36.396,8.7821,07/29/2019 08:59:12
36.395,8.7821,07/29/2019 08:59:22
36.395,8.7821,07/29/2019 08:59:32
36.393,8.7821,07/29/2019 08:59:42
36.393,8.7821,07/29/2019 08:59:52
36.391,8.7821,07/29/2019 09:00:02
36.391,8.7821,07/29/2019 09:00:12
36.39,8.7821,07/29/2019 09:00:22
36.39,8.7821,07/29/2019 09:00:32
36.388,8.7821,07/29/2019 09:00:42
36.388,8.7821,07/29/2019 09:00:52
36.388,8.7821,07/29/2019 09:01:02
36.386,8.7821,07/29/2019 09:01:12
36.386,8.7821,07/29/2019 09:01:22
36.385,8.7821,07/29/2019 09:01:32
36.385,8.7821,07/29/2019 09:01:42
36.383,8.7821,07/29/2019 09:01:52
36.383,8.7821,07/29/2019 09:02:02
36.381,8.7821,07/29/2019 09:02:12
36.381,8.7821,07/29/2019 09:02:22
36.379,8.7821,07/29/2019 09:02:32
36.379,8.7821,07/29/2019 09:02:42
36.379,8.7821,07/29/2019 09:02:52
36.378,8.7821,07/29/2019 09:03:02
36.378,8.7821,07/29/2019 09:03:12
36.376,8.7821,07/29/2019 09:03:22
36.376,8.7821,07/29/2019 09:03:32
36.374,8.7821,07/29/2019 09:03:42
36.374,8.7821,07/29/2019 09:03:52
36.373,8.7821,07/29/2019 09:04:02
36.373,8.7821,07/29/2019 09:04:12
36.371,8.7821,07/29/2019 09:04:22
36.371,8.7821,07/29/2019 09:04:32
36.369,8.7821,07/29/2019 09:04:42
36.369,8.7821,07/29/2019 09:04:52
36.368,8.7821,07/29/2019 09:05:02
36.368,8.7821,07/29/2019 09:05:12
36.368,8.7821,07/29/2019 09:05:22
36.366,8.7821,07/29/2019 09:05:32
36.366,8.7821,07/29/2019 09:05:42
36.364,8.7821,07/29/2019 09:05:52
36.364,8.7821,07/29/2019 09:06:02
36.363,8.7821,07/29/2019 09:06:12
36.363,8.7821,07/29/2019 09:06:22
36.361,8.7821,07/29/2019 09:06:32
36.361,8.7821,07/29/2019 09:06:42
36.359,8.7821,07/29/2019 09:06:52
36.359,8.7821,07/29/2019 09:07:02
36.358,8.7821,07/29/2019 09:07:12
36.358,8.7821,07/29/2019 09:07:22
36.358,8.7821,07/29/2019 09:07:32
36.356,8.7821,07/29/2019 09:07:42
36.356,8.7821,07/29/2019 09:07:52
36.354,8.7821,07/29/2019 09:08:02
36.354,8.7821,07/29/2019 09:08:12
36.352,8.7821,07/29/2019 09:08:22
36.352,8.7821,07/29/2019 09:08:32
36.351,8.7821,07/29/2019 09:08:42
36.351,8.7821,07/29/2019 09:08:52
36.349,8.7821,07/29/2019 09:09:02
36.349,8.7821,07/29/2019 09:09:12
36.347,8.7821,07/29/2019 09:09:22
36.347,8.7821,07/29/2019 09:09:32
36.346,8.7821,07/29/2019 09:09:42
36.346,8.7821,07/29/2019 09:09:52
36.344,8.7821,07/29/2019 09:10:02
36.344,8.7821,07/29/2019 09:10:12
36.344,8.7821,07/29/2019 09:10:22
36.342,8.7821,07/29/2019 09:10:32
36.342,8.7821,07/29/2019 09:10:42
36.341,8.7821,07/29/2019 09:10:52
36.341,8.7821,07/29/2019 09:11:02
36.339,8.7821,07/29/2019 09:11:12
36.339,8.7821,07/29/2019 09:11:22
36.337,8.7821,07/29/2019 09:11:32
36.337,8.7821,07/29/2019 09:11:42
36.336,8.7821,07/29/2019 09:11:52
36.336,8.7821,07/29/2019 09:12:02
36.334,8.7821,07/29/2019 09:12:12
36.334,8.7821,07/29/2019 09:12:22
36.332,8.7821,07/29/2019 09:12:32
36.332,8.7821,07/29/2019 09:12:42
36.332,8.7821,07/29/2019 09:12:52
36.33,8.7821,07/29/2019 09:13:02
36.33,8.7821,07/29/2019 09:13:12
36.329,8.7821,07/29/2019 09:13:22
36.329,8.7821,07/29/2019 09:13:32
36.327,8.7821,07/29/2019 09:13:42
36.327,8.7821,07/29/2019 09:13:52
36.325,8.7821,07/29/2019 09:14:02
36.325,8.7821,07/29/2019 09:14:12
36.324,8.7821,07/29/2019 09:14:22
36.324,8.7821,07/29/2019 09:14:32
36.322,8.7821,07/29/2019 09:14:42
36.322,8.7821,07/29/2019 09:14:52
36.32,8.7821,07/29/2019 09:15:02
36.32,8.7821,07/29/2019 09:15:12
36.319,8.7821,07/29/2019 09:15:22
36.319,8.7821,07/29/2019 09:15:32
36.317,8.7821,07/29/2019 09:15:42
36.317,8.7821,07/29/2019 09:15:52
36.317,8.7821,07/29/2019 09:16:02
36.315,8.7821,07/29/2019 09:16:12
36.315,8.7821,07/29/2019 09:16:22
36.314,8.7821,07/29/2019 09:16:32
36.314,8.7821,07/29/2019 09:16:42
36.312,8.7821,07/29/2019 09:16:52
36.312,8.7821,07/29/2019 09:17:02
36.31,8.7821,07/29/2019 09:17:12
36.31,8.7821,07/29/2019 09:17:22
36.309,8.7821,07/29/2019 09:17:32
36.309,8.7821,07/29/2019 09:17:42
36.307,8.7821,07/29/2019 09:17:52
36.307,8.7821,07/29/2019 09:18:02
36.305,8.7821,07/29/2019 09:18:12
36.305,8.7821,07/29/2019 09:18:22
36.303,8.7821,07/29/2019 09:18:32
36.303,8.7821,07/29/2019 09:18:42
36.302,8.7821,07/29/2019 09:18:52
36.302,8.7821,07/29/2019 09:19:02
36.3,8.7821,07/29/2019 09:19:12
36.3,8.7821,07/29/2019 09:19:22
36.3,8.7821,07/29/2019 09:19:32
36.298,8.7821,07/29/2019 09:19:42
36.298,8.7821,07/29/2019 09:19:52
36.297,8.7821,07/29/2019 09:20:02
36.297,8.7821,07/29/2019 09:20:12
36.295,8.7821,07/29/2019 09:20:22
36.295,8.7821,07/29/2019 09:20:32
36.293,8.7821,07/29/2019 09:20:42
36.293,8.7821,07/29/2019 09:20:52
36.292,8.7821,07/29/2019 09:21:02
36.292,8.7821,07/29/2019 09:21:12
36.29,8.7821,07/29/2019 09:21:22
36.29,8.7821,07/29/2019 09:21:32
36.288,8.7821,07/29/2019 09:21:42
36.288,8.7821,07/29/2019 09:21:52
36.287,8.7821,07/29/2019 09:22:02
36.287,8.7821,07/29/2019 09:22:12
36.285,8.7821,07/29/2019 09:22:22
36.285,8.7821,07/29/2019 09:22:32
36.283,8.7821,07/29/2019 09:22:42
36.283,8.7821,07/29/2019 09:22:52
36.283,8.7821,07/29/2019 09:23:02
36.281,8.7821,07/29/2019 09:23:12
36.281,8.7821,07/29/2019 09:23:22
36.28,8.7821,07/29/2019 09:23:32
36.28,8.7821,07/29/2019 09:23:42
36.278,8.7821,07/29/2019 09:23:52
36.278,8.7821,07/29/2019 09:24:02
36.276,8.7821,07/29/2019 09:24:12
36.276,8.7821,07/29/2019 09:24:22
36.275,8.7821,07/29/2019 09:24:32
36.275,8.7821,07/29/2019 09:24:42
36.273,8.7821,07/29/2019 09:24:52
36.273,8.7821,07/29/2019 09:25:02
36.271,8.7821,07/29/2019 09:25:12
36.271,8.7821,07/29/2019 09:25:22
36.27,8.7821,07/29/2019 09:25:32
36.27,8.7821,07/29/2019 09:25:42
36.268,8.7821,07/29/2019 09:25:52
36.268,8.7821,07/29/2019 09:26:02
36.266,8.7821,07/29/2019 09:26:12
36.266,8.7821,07/29/2019 09:26:22
36.265,8.7821,07/29/2019 09:26:32
36.265,8.7821,07/29/2019 09:26:42
36.265,8.7821,07/29/2019 09:26:52
36.263,8.7821,07/29/2019 09:27:02
36.263,8.7821,07/29/2019 09:27:12
36.261,8.7821,07/29/2019 09:27:22
36.261,8.7821,07/29/2019 09:27:32
36.26,8.7821,07/29/2019 09:27:42
36.26,8.7821,07/29/2019 09:27:52
36.258,8.7821,07/29/2019 09:28:02
36.258,8.7821,07/29/2019 09:28:12
36.256,8.7821,07/29/2019 09:28:22
36.256,8.7821,07/29/2019 09:28:32
36.254,8.7821,07/29/2019 09:28:42
36.254,8.7821,07/29/2019 09:28:52
36.253,8.7821,07/29/2019 09:29:02
36.253,8.7821,07/29/2019 09:29:12
36.251,8.7821,07/29/2019 09:29:22
36.251,8.7821,07/29/2019 09:29:32
36.249,8.7821,07/29/2019 09:29:42
36.249,8.7821,07/29/2019 09:29:52
36.248,8.7821,07/29/2019 09:30:02
36.248,8.7821,07/29/2019 09:30:12
36.246,8.7821,07/29/2019 09:30:22
36.246,8.7821,07/29/2019 09:30:32
36.244,8.7821,07/29/2019 09:30:42
36.244,8.7821,07/29/2019 09:30:52
36.243,8.7821,07/29/2019 09:31:02
36.243,8.7821,07/29/2019 09:31:12
36.241,8.7821,07/29/2019 09:31:22
36.241,8.7821,07/29/2019 09:31:32
36.239,8.7821,07/29/2019 09:31:42
36.239,8.7821,07/29/2019 09:31:52
36.238,8.7821,07/29/2019 09:32:02
36.238,8.7821,07/29/2019 09:32:12
36.238,8.7821,07/29/2019 09:32:22
36.236,8.7821,07/29/2019 09:32:32
36.236,8.7821,07/29/2019 09:32:42
36.234,8.7821,07/29/2019 09:32:52
36.234,8.7821,07/29/2019 09:33:02
36.233,8.7821,07/29/2019 09:33:12
36.233,8.7821,07/29/2019 09:33:22
36.231,8.7821,07/29/2019 09:33:32
36.231,8.7821,07/29/2019 09:33:42
36.229,8.7821,07/29/2019 09:33:52
36.229,8.7821,07/29/2019 09:34:02
36.227,8.7821,07/29/2019 09:34:12
36.227,8.7821,07/29/2019 09:34:22
36.226,8.7821,07/29/2019 09:34:32
36.226,8.7821,07/29/2019 09:34:42
36.224,8.7821,07/29/2019 09:34:52
36.224,8.7821,07/29/2019 09:35:02
36.222,8.7821,07/29/2019 09:35:12
36.222,8.7821,07/29/2019 09:35:22
36.221,8.7821,07/29/2019 09:35:32
36.221,8.7821,07/29/2019 09:35:42
36.219,8.7821,07/29/2019 09:35:52
36.219,8.7821,07/29/2019 09:36:02
36.217,8.7821,07/29/2019 09:36:12
36.217,8.7821,07/29/2019 09:36:22
36.216,8.7821,07/29/2019 09:36:32
36.216,8.7821,07/29/2019 09:36:42
36.214,8.7821,07/29/2019 09:36:52
36.214,8.7821,07/29/2019 09:37:02
36.212,8.7821,07/29/2019 09:37:12
36.212,8.7821,07/29/2019 09:37:22
36.211,8.7821,07/29/2019 09:37:32
36.211,8.7821,07/29/2019 09:37:42
36.209,8.7821,07/29/2019 09:37:52
36.209,8.7821,07/29/2019 09:38:02
36.207,8.7821,07/29/2019 09:38:12
36.207,8.7821,07/29/2019 09:38:22
36.206,8.7821,07/29/2019 09:38:32
36.206,8.7821,07/29/2019 09:38:42
36.204,8.7821,07/29/2019 09:38:52
36.204,8.7821,07/29/2019 09:39:02
36.202,8.7821,07/29/2019 09:39:12
36.202,8.7821,07/29/2019 09:39:22
36.2,8.7821,07/29/2019 09:39:32
36.2,8.7821,07/29/2019 09:39:42
36.2,8.7821,07/29/2019 09:39:52
36.199,8.7821,07/29/2019 09:40:02
36.197,8.7821,07/29/2019 09:40:12
36.197,8.7821,07/29/2019 09:40:22
36.197,8.7821,07/29/2019 09:40:32
36.195,8.7821,07/29/2019 09:40:42
36.195,8.7821,07/29/2019 09:40:52
36.194,8.7821,07/29/2019 09:41:02
36.192,8.7821,07/29/2019 09:41:12
36.192,8.7821,07/29/2019 09:41:22
36.192,8.7821,07/29/2019 09:41:32
36.19,8.7821,07/29/2019 09:41:42
36.19,8.7821,07/29/2019 09:41:52
36.189,8.7821,07/29/2019 09:42:02
36.189,8.7821,07/29/2019 09:42:12
36.187,8.7821,07/29/2019 09:42:22
36.187,8.7821,07/29/2019 09:42:32
36.185,8.7821,07/29/2019 09:42:42
36.185,8.7821,07/29/2019 09:42:52
36.184,8.7821,07/29/2019 09:43:02
36.184,8.7821,07/29/2019 09:43:12
36.182,8.7821,07/29/2019 09:43:22
36.182,8.7821,07/29/2019 09:43:32
36.18,8.7821,07/29/2019 09:43:42
36.18,8.7821,07/29/2019 09:43:52
36.179,8.7821,07/29/2019 09:44:02
36.179,8.7821,07/29/2019 09:44:12
36.177,8.7821,07/29/2019 09:44:22
36.177,8.7821,07/29/2019 09:44:32
36.175,8.7821,07/29/2019 09:44:42
36.175,8.7821,07/29/2019 09:44:52
36.173,8.7821,07/29/2019 09:45:02
36.173,8.7821,07/29/2019 09:45:12
36.172,8.7821,07/29/2019 09:45:22
36.172,8.7821,07/29/2019 09:45:32
36.17,8.7821,07/29/2019 09:45:42
36.17,8.7821,07/29/2019 09:45:52
36.168,8.7821,07/29/2019 09:46:02
36.168,8.7821,07/29/2019 09:46:12
36.167,8.7821,07/29/2019 09:46:22
36.167,8.7821,07/29/2019 09:46:32
36.165,8.7821,07/29/2019 09:46:42
36.165,8.7821,07/29/2019 09:46:52
36.163,8.7821,07/29/2019 09:47:02
36.163,8.7821,07/29/2019 09:47:12
36.162,8.7821,07/29/2019 09:47:22
36.162,8.7821,07/29/2019 09:47:32
36.16,8.7821,07/29/2019 09:47:42
36.16,8.7821,07/29/2019 09:47:52
36.158,8.7821,07/29/2019 09:48:02
36.158,8.7821,07/29/2019 09:48:12
36.157,8.7821,07/29/2019 09:48:22
36.157,8.7821,07/29/2019 09:48:32
36.155,8.7821,07/29/2019 09:48:42
36.155,8.7821,07/29/2019 09:48:52
36.153,8.7821,07/29/2019 09:49:02
36.153,8.7821,07/29/2019 09:49:12
36.152,8.7821,07/29/2019 09:49:22
36.152,8.7821,07/29/2019 09:49:32
36.15,8.7821,07/29/2019 09:49:42
36.15,8.7821,07/29/2019 09:49:52
36.148,8.7821,07/29/2019 09:50:02
36.148,8.7821,07/29/2019 09:50:12
36.147,8.7821,07/29/2019 09:50:22
36.147,8.7821,07/29/2019 09:50:32
36.145,8.7821,07/29/2019 09:50:42
36.145,8.7821,07/29/2019 09:50:52
36.143,8.7821,07/29/2019 09:51:02
36.143,8.7821,07/29/2019 09:51:12
36.141,8.7821,07/29/2019 09:51:22
36.141,8.7821,07/29/2019 09:51:32
36.14,8.7821,07/29/2019 09:51:42
36.14,8.7821,07/29/2019 09:51:52
36.138,8.7821,07/29/2019 09:52:02
36.138,8.7821,07/29/2019 09:52:12
36.136,8.7821,07/29/2019 09:52:22
36.136,8.7821,07/29/2019 09:52:32
36.135,8.7821,07/29/2019 09:52:42
36.135,8.7821,07/29/2019 09:52:52
36.133,8.7821,07/29/2019 09:53:02
36.133,8.7821,07/29/2019 09:53:12
36.131,8.7821,07/29/2019 09:53:22
36.131,8.7821,07/29/2019 09:53:32
36.13,8.7821,07/29/2019 09:53:42
36.13,8.7821,07/29/2019 09:53:52
36.128,8.7821,07/29/2019 09:54:02
36.128,8.7821,07/29/2019 09:54:12
36.126,8.7821,07/29/2019 09:54:22
36.126,8.7821,07/29/2019 09:54:32
36.125,8.7821,07/29/2019 09:54:42
36.125,8.7821,07/29/2019 09:54:52
36.123,8.7821,07/29/2019 09:55:02
36.123,8.7821,07/29/2019 09:55:12
36.121,8.7821,07/29/2019 09:55:22
36.121,8.7821,07/29/2019 09:55:32
36.12,8.7821,07/29/2019 09:55:42
36.12,8.7821,07/29/2019 09:55:52
36.118,8.7821,07/29/2019 09:56:02
36.118,8.7821,07/29/2019 09:56:12
36.116,8.7821,07/29/2019 09:56:22
36.116,8.7821,07/29/2019 09:56:32
36.114,8.7821,07/29/2019 09:56:42
36.114,8.7821,07/29/2019 09:56:52
36.113,8.7821,07/29/2019 09:57:02
36.113,8.7821,07/29/2019 09:57:12
36.111,8.7821,07/29/2019 09:57:22
36.111,8.7821,07/29/2019 09:57:32
36.109,8.7821,07/29/2019 09:57:42
36.109,8.7821,07/29/2019 09:57:52
36.108,8.7821,07/29/2019 09:58:02
36.108,8.7821,07/29/2019 09:58:12
36.106,8.7821,07/29/2019 09:58:22
36.106,8.7821,07/29/2019 09:58:32
36.104,8.7821,07/29/2019 09:58:42
36.104,8.7821,07/29/2019 09:58:52
36.103,8.7821,07/29/2019 09:59:02
36.103,8.7821,07/29/2019 09:59:12
36.101,8.7821,07/29/2019 09:59:22
36.101,8.7821,07/29/2019 09:59:32
36.099,8.7821,07/29/2019 09:59:42
36.099,8.7821,07/29/2019 09:59:52
36.098,8.7821,07/29/2019 10:00:02
36.098,8.7821,07/29/2019 10:00:12
36.096,8.7821,07/29/2019 10:00:22
36.096,8.7821,07/29/2019 10:00:32
36.094,8.7821,07/29/2019 10:00:42
36.094,8.7821,07/29/2019 10:00:52
36.093,8.7821,07/29/2019 10:01:02
36.093,8.7821,07/29/2019 10:01:12
36.091,8.7821,07/29/2019 10:01:22
36.091,8.7821,07/29/2019 10:01:32
36.089,8.7821,07/29/2019 10:01:42
36.089,8.7821,07/29/2019 10:01:52
36.088,8.7821,07/29/2019 10:02:02
36.086,8.7821,07/29/2019 10:02:12
36.086,8.7821,07/29/2019 10:02:22
36.086,8.7821,07/29/2019 10:02:32
36.084,8.7821,07/29/2019 10:02:42
36.084,8.7821,07/29/2019 10:02:52
36.082,8.7821,07/29/2019 10:03:02
36.081,8.7821,07/29/2019 10:03:12
36.081,8.7821,07/29/2019 10:03:22
36.079,8.7821,07/29/2019 10:03:32
36.079,8.7821,07/29/2019 10:03:42
36.077,8.7821,07/29/2019 10:03:52
36.077,8.7821,07/29/2019 10:04:02
36.076,8.7821,07/29/2019 10:04:12
36.076,8.7821,07/29/2019 10:04:22
36.074,8.7821,07/29/2019 10:04:32
36.074,8.7821,07/29/2019 10:04:42
36.072,8.7821,07/29/2019 10:04:52
36.072,8.7821,07/29/2019 10:05:02
36.071,8.7821,07/29/2019 10:05:12
36.071,8.7821,07/29/2019 10:05:22
36.069,8.7821,07/29/2019 10:05:32
36.069,8.7821,07/29/2019 10:05:42
36.067,8.7821,07/29/2019 10:05:52
36.067,8.7821,07/29/2019 10:06:02
36.066,8.7821,07/29/2019 10:06:12
36.066,8.7821,07/29/2019 10:06:22
36.064,8.7821,07/29/2019 10:06:32
36.064,8.7821,07/29/2019 10:06:42
36.062,8.7821,07/29/2019 10:06:52
36.062,8.7821,07/29/2019 10:07:02
36.061,8.7821,07/29/2019 10:07:12
36.061,8.7821,07/29/2019 10:07:22
36.059,8.7821,07/29/2019 10:07:32
36.059,8.7821,07/29/2019 10:07:42
36.057,8.7821,07/29/2019 10:07:52
36.057,8.7821,07/29/2019 10:08:02
36.056,8.7821,07/29/2019 10:08:12
36.056,8.7821,07/29/2019 10:08:22
36.054,8.7821,07/29/2019 10:08:32
36.054,8.7821,07/29/2019 10:08:42
36.052,8.7821,07/29/2019 10:08:52
36.052,8.7821,07/29/2019 10:09:02
36.05,8.7821,07/29/2019 10:09:12
36.05,8.7821,07/29/2019 10:09:22
36.049,8.7821,07/29/2019 10:09:32
36.049,8.7821,07/29/2019 10:09:42
36.047,8.7821,07/29/2019 10:09:52
36.047,8.7821,07/29/2019 10:10:02
36.045,8.7821,07/29/2019 10:10:12
36.045,8.7821,07/29/2019 10:10:22
36.044,8.7821,07/29/2019 10:10:32
36.042,8.7821,07/29/2019 10:10:42
36.042,8.7821,07/29/2019 10:10:52
36.04,8.7821,07/29/2019 10:11:02
36.04,8.7821,07/29/2019 10:11:12
36.039,8.7821,07/29/2019 10:11:22
36.039,8.7821,07/29/2019 10:11:32
36.037,8.7821,07/29/2019 10:11:42
36.037,8.7821,07/29/2019 10:11:52
36.035,8.7821,07/29/2019 10:12:02
36.035,8.7821,07/29/2019 10:12:12
36.034,8.7821,07/29/2019 10:12:22
36.034,8.7821,07/29/2019 10:12:32
36.032,8.7821,07/29/2019 10:12:42
36.032,8.7821,07/29/2019 10:12:52
36.03,8.7821,07/29/2019 10:13:02
36.03,8.7821,07/29/2019 10:13:12
36.029,8.7821,07/29/2019 10:13:22
36.029,8.7821,07/29/2019 10:13:32
36.027,8.7821,07/29/2019 10:13:42
36.027,8.7821,07/29/2019 10:13:52
36.025,8.7821,07/29/2019 10:14:02
36.025,8.7821,07/29/2019 10:14:12
36.024,8.7821,07/29/2019 10:14:22
36.024,8.7821,07/29/2019 10:14:32
36.022,8.7821,07/29/2019 10:14:42
36.022,8.7821,07/29/2019 10:14:52
36.02,8.7821,07/29/2019 10:15:02
36.02,8.7821,07/29/2019 10:15:12
36.019,8.7821,07/29/2019 10:15:22
36.019,8.7821,07/29/2019 10:15:32
36.017,8.7821,07/29/2019 10:15:42
36.017,8.7821,07/29/2019 10:15:52
36.015,8.7821,07/29/2019 10:16:02
36.015,8.7821,07/29/2019 10:16:12
36.013,8.7821,07/29/2019 10:16:22
36.012,8.7821,07/29/2019 10:16:32
36.012,8.7821,07/29/2019 10:16:42
36.01,8.7821,07/29/2019 10:16:52
36.01,8.7821,07/29/2019 10:17:02
36.008,8.7821,07/29/2019 10:17:12
36.008,8.7821,07/29/2019 10:17:22
36.007,8.7821,07/29/2019 10:17:32
36.007,8.7821,07/29/2019 10:17:42
36.005,8.7821,07/29/2019 10:17:52
36.005,8.7821,07/29/2019 10:18:02
36.003,8.7821,07/29/2019 10:18:12
36.003,8.7821,07/29/2019 10:18:22
36.002,8.7821,07/29/2019 10:18:32
36.002,8.7821,07/29/2019 10:18:42
36,8.7821,07/29/2019 10:18:52
36,8.7821,07/29/2019 10:19:02
35.998,8.7821,07/29/2019 10:19:12
35.998,8.7821,07/29/2019 10:19:22
35.997,8.7821,07/29/2019 10:19:32
35.997,8.7821,07/29/2019 10:19:42
35.995,8.7821,07/29/2019 10:19:52
35.995,8.7821,07/29/2019 10:20:02
35.993,8.7821,07/29/2019 10:20:12
35.993,8.7821,07/29/2019 10:20:22
35.992,8.7821,07/29/2019 10:20:32
35.992,8.7821,07/29/2019 10:20:42
35.99,8.7821,07/29/2019 10:20:52
35.99,8.7821,07/29/2019 10:21:02
35.988,8.7821,07/29/2019 10:21:12
35.988,8.7821,07/29/2019 10:21:22
35.987,8.7821,07/29/2019 10:21:32
35.985,8.7821,07/29/2019 10:21:42
35.985,8.7821,07/29/2019 10:21:52
35.983,8.7821,07/29/2019 10:22:02
35.983,8.7821,07/29/2019 10:22:12
35.981,8.7821,07/29/2019 10:22:22
35.981,8.7821,07/29/2019 10:22:32
35.98,8.7821,07/29/2019 10:22:42
35.98,8.7821,07/29/2019 10:22:52
35.978,8.7821,07/29/2019 10:23:02
35.978,8.7821,07/29/2019 10:23:12
35.976,8.7821,07/29/2019 10:23:22
35.976,8.7821,07/29/2019 10:23:32
35.975,8.7821,07/29/2019 10:23:42
35.975,8.7821,07/29/2019 10:23:52
35.973,8.7821,07/29/2019 10:24:02
35.973,8.7821,07/29/2019 10:24:12
35.971,8.7821,07/29/2019 10:24:22
35.971,8.7821,07/29/2019 10:24:32
35.97,8.7821,07/29/2019 10:24:42
35.97,8.7821,07/29/2019 10:24:52
35.968,8.7821,07/29/2019 10:25:02
35.966,8.7821,07/29/2019 10:25:12
35.966,8.7821,07/29/2019 10:25:22
35.965,8.7821,07/29/2019 10:25:32
35.965,8.7821,07/29/2019 10:25:42
35.963,8.7821,07/29/2019 10:25:52
35.963,8.7821,07/29/2019 10:26:02
35.961,8.7821,07/29/2019 10:26:12
35.961,8.7821,07/29/2019 10:26:22
35.96,8.7821,07/29/2019 10:26:32
35.96,8.7821,07/29/2019 10:26:42
35.958,8.7821,07/29/2019 10:26:52
35.958,8.7821,07/29/2019 10:27:02
35.956,8.7821,07/29/2019 10:27:12
35.956,8.7821,07/29/2019 10:27:22
35.955,8.7821,07/29/2019 10:27:32
35.955,8.7821,07/29/2019 10:27:42
35.953,8.7821,07/29/2019 10:27:52
35.953,8.7821,07/29/2019 10:28:02
35.951,8.7821,07/29/2019 10:28:12
35.951,8.7821,07/29/2019 10:28:22
35.95,8.7821,07/29/2019 10:28:32
35.948,8.7821,07/29/2019 10:28:42
35.948,8.7821,07/29/2019 10:28:52
35.946,8.7821,07/29/2019 10:29:02
35.946,8.7821,07/29/2019 10:29:12
35.945,8.7821,07/29/2019 10:29:22
35.945,8.7821,07/29/2019 10:29:32
35.943,8.7821,07/29/2019 10:29:42
35.943,8.7821,07/29/2019 10:29:52
35.941,8.7821,07/29/2019 10:30:02
35.941,8.7821,07/29/2019 10:30:12
35.939,8.7821,07/29/2019 10:30:22
35.939,8.7821,07/29/2019 10:30:32
35.938,8.7821,07/29/2019 10:30:42
35.938,8.7821,07/29/2019 10:30:52
35.936,8.7821,07/29/2019 10:31:02
35.936,8.7821,07/29/2019 10:31:12
35.934,8.7821,07/29/2019 10:31:22
35.934,8.7821,07/29/2019 10:31:32
35.933,8.7821,07/29/2019 10:31:42
35.933,8.7821,07/29/2019 10:31:52
35.931,8.7821,07/29/2019 10:32:02
35.929,8.7821,07/29/2019 10:32:12
35.929,8.7821,07/29/2019 10:32:22
35.928,8.7821,07/29/2019 10:32:32
35.928,8.7821,07/29/2019 10:32:42
35.926,8.7821,07/29/2019 10:32:52
35.926,8.7821,07/29/2019 10:33:02
35.924,8.7821,07/29/2019 10:33:12
35.924,8.7821,07/29/2019 10:33:22
35.923,8.7821,07/29/2019 10:33:32
35.923,8.7821,07/29/2019 10:33:42
35.921,8.7821,07/29/2019 10:33:52
35.921,8.7821,07/29/2019 10:34:02
35.919,8.7821,07/29/2019 10:34:12
35.919,8.7821,07/29/2019 10:34:22
35.918,8.7821,07/29/2019 10:34:32
35.918,8.7821,07/29/2019 10:34:42
35.916,8.7821,07/29/2019 10:34:52
35.916,8.7821,07/29/2019 10:35:02
35.914,8.7821,07/29/2019 10:35:12
35.913,8.7821,07/29/2019 10:35:22
35.913,8.7821,07/29/2019 10:35:32
35.911,8.7821,07/29/2019 10:35:42
35.911,8.7821,07/29/2019 10:35:52
35.909,8.7821,07/29/2019 10:36:02
35.909,8.7821,07/29/2019 10:36:12
35.908,8.7821,07/29/2019 10:36:22
35.908,8.7821,07/29/2019 10:36:32
35.906,8.7821,07/29/2019 10:36:42
35.906,8.7821,07/29/2019 10:36:52
35.904,8.7821,07/29/2019 10:37:02
35.904,8.7821,07/29/2019 10:37:12
35.902,8.7821,07/29/2019 10:37:22
35.902,8.7821,07/29/2019 10:37:32
35.901,8.7821,07/29/2019 10:37:42
35.901,8.7821,07/29/2019 10:37:52
35.899,8.7821,07/29/2019 10:38:02
35.897,8.7821,07/29/2019 10:38:12
35.897,8.7821,07/29/2019 10:38:22
35.896,8.7821,07/29/2019 10:38:32
35.896,8.7821,07/29/2019 10:38:42
35.894,8.7821,07/29/2019 10:38:52
35.894,8.7821,07/29/2019 10:39:02
35.892,8.7821,07/29/2019 10:39:12
35.892,8.7821,07/29/2019 10:39:22
35.891,8.7821,07/29/2019 10:39:32
35.891,8.7821,07/29/2019 10:39:42
35.889,8.7821,07/29/2019 10:39:52
35.889,8.7821,07/29/2019 10:40:02
35.887,8.7821,07/29/2019 10:40:12
35.887,8.7821,07/29/2019 10:40:22
35.886,8.7821,07/29/2019 10:40:32
35.886,8.7821,07/29/2019 10:40:42
35.884,8.7821,07/29/2019 10:40:52
35.882,8.7821,07/29/2019 10:41:02
35.882,8.7821,07/29/2019 10:41:12
35.881,8.7821,07/29/2019 10:41:22
35.881,8.7821,07/29/2019 10:41:32
35.879,8.7821,07/29/2019 10:41:42
35.879,8.7821,07/29/2019 10:41:52
35.877,8.7821,07/29/2019 10:42:02
35.877,8.7821,07/29/2019 10:42:12
35.876,8.7821,07/29/2019 10:42:22
35.876,8.7821,07/29/2019 10:42:32
35.874,8.7821,07/29/2019 10:42:42
35.874,8.7821,07/29/2019 10:42:52
35.872,8.7821,07/29/2019 10:43:02
35.872,8.7821,07/29/2019 10:43:12
35.871,8.7821,07/29/2019 10:43:22
35.871,8.7821,07/29/2019 10:43:32
35.869,8.7821,07/29/2019 10:43:42
35.869,8.7821,07/29/2019 10:43:52
35.867,8.7821,07/29/2019 10:44:02
35.866,8.7821,07/29/2019 10:44:12
35.866,8.7821,07/29/2019 10:44:22
35.864,8.7821,07/29/2019 10:44:32
35.864,8.7821,07/29/2019 10:44:42
35.862,8.7821,07/29/2019 10:44:52
35.862,8.7821,07/29/2019 10:45:02
35.86,8.7821,07/29/2019 10:45:12
35.86,8.7821,07/29/2019 10:45:22
35.859,8.7821,07/29/2019 10:45:32
35.859,8.7821,07/29/2019 10:45:42
35.857,8.7821,07/29/2019 10:45:52
35.857,8.7821,07/29/2019 10:46:02
35.855,8.7821,07/29/2019 10:46:12
35.855,8.7821,07/29/2019 10:46:22
35.854,8.7821,07/29/2019 10:46:32
35.852,8.7821,07/29/2019 10:46:42
35.852,8.7821,07/29/2019 10:46:52
35.85,8.7821,07/29/2019 10:47:02
35.85,8.7821,07/29/2019 10:47:12
35.849,8.7821,07/29/2019 10:47:22
35.849,8.7821,07/29/2019 10:47:32
35.847,8.7821,07/29/2019 10:47:42
35.847,8.7821,07/29/2019 10:47:52
35.845,8.7821,07/29/2019 10:48:02
35.845,8.7821,07/29/2019 10:48:12
35.844,8.7821,07/29/2019 10:48:22
35.844,8.7821,07/29/2019 10:48:32
35.842,8.7821,07/29/2019 10:48:42
35.842,8.7821,07/29/2019 10:48:52
35.84,8.7821,07/29/2019 10:49:02
35.839,8.7821,07/29/2019 10:49:12
35.839,8.7821,07/29/2019 10:49:22
35.837,8.7821,07/29/2019 10:49:32
35.837,8.7821,07/29/2019 10:49:42
35.835,8.7821,07/29/2019 10:49:52
35.835,8.7821,07/29/2019 10:50:02
35.834,8.7821,07/29/2019 10:50:12
35.834,8.7821,07/29/2019 10:50:22
35.832,8.7821,07/29/2019 10:50:32
35.832,8.7821,07/29/2019 10:50:42
35.83,8.7821,07/29/2019 10:50:52
35.83,8.7821,07/29/2019 10:51:02
35.829,8.7821,07/29/2019 10:51:12
35.829,8.7821,07/29/2019 10:51:22
35.827,8.7821,07/29/2019 10:51:32
35.825,8.7821,07/29/2019 10:51:42
35.825,8.7821,07/29/2019 10:51:52
35.824,8.7821,07/29/2019 10:52:02
35.824,8.7821,07/29/2019 10:52:12
35.822,8.7821,07/29/2019 10:52:22
35.822,8.7821,07/29/2019 10:52:32
35.82,8.7821,07/29/2019 10:52:42
35.82,8.7821,07/29/2019 10:52:52
35.819,8.7821,07/29/2019 10:53:02
35.819,8.7821,07/29/2019 10:53:12
35.817,8.7821,07/29/2019 10:53:22
35.817,8.7821,07/29/2019 10:53:32
35.815,8.7821,07/29/2019 10:53:42
35.815,8.7821,07/29/2019 10:53:52
35.813,8.7821,07/29/2019 10:54:02
35.812,8.7821,07/29/2019 10:54:12
35.812,8.7821,07/29/2019 10:54:22
35.81,8.7821,07/29/2019 10:54:32
35.81,8.7821,07/29/2019 10:54:42
35.808,8.7821,07/29/2019 10:54:52
35.808,8.7821,07/29/2019 10:55:02
35.807,8.7821,07/29/2019 10:55:12
35.807,8.7821,07/29/2019 10:55:22
35.805,8.7821,07/29/2019 10:55:32
35.805,8.7821,07/29/2019 10:55:42
35.803,8.7821,07/29/2019 10:55:52
35.803,8.7821,07/29/2019 10:56:02
35.802,8.7821,07/29/2019 10:56:12
35.802,8.7821,07/29/2019 10:56:22
35.8,8.7821,07/29/2019 10:56:32
35.798,8.7821,07/29/2019 10:56:42
35.798,8.7821,07/29/2019 10:56:52
35.797,8.7821,07/29/2019 10:57:02
35.797,8.7821,07/29/2019 10:57:12
35.795,8.7821,07/29/2019 10:57:22
35.795,8.7821,07/29/2019 10:57:32
35.793,8.7821,07/29/2019 10:57:42
35.793,8.7821,07/29/2019 10:57:52
35.792,8.7821,07/29/2019 10:58:02
35.792,8.7821,07/29/2019 10:58:12
35.79,8.7821,07/29/2019 10:58:22
35.79,8.7821,07/29/2019 10:58:32
35.788,8.7821,07/29/2019 10:58:42
35.788,8.7821,07/29/2019 10:58:52
35.787,8.7821,07/29/2019 10:59:02
35.785,8.7821,07/29/2019 10:59:12
35.785,8.7821,07/29/2019 10:59:22
35.783,8.7821,07/29/2019 10:59:32
35.783,8.7821,07/29/2019 10:59:42
35.782,8.7821,07/29/2019 10:59:52
35.782,8.7821,07/29/2019 11:00:02
35.78,8.7821,07/29/2019 11:00:12
35.78,8.7821,07/29/2019 11:00:22
35.778,8.7821,07/29/2019 11:00:32
35.778,8.7821,07/29/2019 11:00:42
35.777,8.7821,07/29/2019 11:00:52
35.777,8.7821,07/29/2019 11:01:02
35.775,8.7821,07/29/2019 11:01:12
35.775,8.7821,07/29/2019 11:01:22
35.773,8.7821,07/29/2019 11:01:32
35.772,8.7821,07/29/2019 11:01:42
35.772,8.7821,07/29/2019 11:01:52
35.77,8.7821,07/29/2019 11:02:02
35.77,8.7821,07/29/2019 11:02:12
35.768,8.7821,07/29/2019 11:02:22
35.768,8.7821,07/29/2019 11:02:32
35.767,8.7821,07/29/2019 11:02:42
35.767,8.7821,07/29/2019 11:02:52
35.765,8.7821,07/29/2019 11:03:02
35.765,8.7821,07/29/2019 11:03:12
35.763,8.7821,07/29/2019 11:03:22
35.763,8.7821,07/29/2019 11:03:32
35.761,8.7821,07/29/2019 11:03:42
35.761,8.7821,07/29/2019 11:03:52
35.76,8.7821,07/29/2019 11:04:02
35.758,8.7821,07/29/2019 11:04:12
35.758,8.7821,07/29/2019 11:04:22
35.756,8.7821,07/29/2019 11:04:32
35.756,8.7821,07/29/2019 11:04:42
35.755,8.7821,07/29/2019 11:04:52
35.755,8.7821,07/29/2019 11:05:02
35.753,8.7821,07/29/2019 11:05:12
35.753,8.7821,07/29/2019 11:05:22
35.751,8.7821,07/29/2019 11:05:32
35.751,8.7821,07/29/2019 11:05:42
35.75,8.7821,07/29/2019 11:05:52
35.75,8.7821,07/29/2019 11:06:02
35.748,8.7821,07/29/2019 11:06:12
35.748,8.7821,07/29/2019 11:06:22
35.746,8.7821,07/29/2019 11:06:32
35.745,8.7821,07/29/2019 11:06:42
35.745,8.7821,07/29/2019 11:06:52
35.743,8.7821,07/29/2019 11:07:02
35.743,8.7821,07/29/2019 11:07:12
35.741,8.7821,07/29/2019 11:07:22
35.741,8.7821,07/29/2019 11:07:32
35.74,8.7821,07/29/2019 11:07:42
35.74,8.7821,07/29/2019 11:07:52
35.738,8.7821,07/29/2019 11:08:02
35.738,8.7821,07/29/2019 11:08:12
35.736,8.7821,07/29/2019 11:08:22
35.736,8.7821,07/29/2019 11:08:32
35.735,8.7821,07/29/2019 11:08:42
35.733,8.7821,07/29/2019 11:08:52
35.733,8.7821,07/29/2019 11:09:02
35.731,8.7821,07/29/2019 11:09:12
35.731,8.7821,07/29/2019 11:09:22
35.73,8.7821,07/29/2019 11:09:32
35.73,8.7821,07/29/2019 11:09:42
35.728,8.7821,07/29/2019 11:09:52
35.728,8.7821,07/29/2019 11:10:02
35.726,8.7821,07/29/2019 11:10:12
35.726,8.7821,07/29/2019 11:10:22
35.725,8.7821,07/29/2019 11:10:32
35.725,8.7821,07/29/2019 11:10:42
35.723,8.7821,07/29/2019 11:10:52
35.721,8.7821,07/29/2019 11:11:02
35.721,8.7821,07/29/2019 11:11:12
35.72,8.7821,07/29/2019 11:11:22
35.72,8.7821,07/29/2019 11:11:32
35.718,8.7821,07/29/2019 11:11:42
35.718,8.7821,07/29/2019 11:11:52
35.716,8.7821,07/29/2019 11:12:02
35.716,8.7821,07/29/2019 11:12:12
35.715,8.7821,07/29/2019 11:12:22
35.715,8.7821,07/29/2019 11:12:32
35.713,8.7821,07/29/2019 11:12:42
35.713,8.7821,07/29/2019 11:12:52
35.711,8.7821,07/29/2019 11:13:02
35.71,8.7821,07/29/2019 11:13:12
35.71,8.7821,07/29/2019 11:13:22
35.708,8.7821,07/29/2019 11:13:32
35.708,8.7821,07/29/2019 11:13:42
35.706,8.7821,07/29/2019 11:13:52
35.706,8.7821,07/29/2019 11:14:02
35.704,8.7821,07/29/2019 11:14:12
35.704,8.7821,07/29/2019 11:14:22
35.703,8.7821,07/29/2019 11:14:32
35.703,8.7821,07/29/2019 11:14:42
35.701,8.7821,07/29/2019 11:14:52
35.701,8.7821,07/29/2019 11:15:02
35.699,8.7821,07/29/2019 11:15:12
35.699,8.7821,07/29/2019 11:15:22
35.698,8.7821,07/29/2019 11:15:32
35.696,8.7821,07/29/2019 11:15:42
35.696,8.7821,07/29/2019 11:15:52
35.694,8.7821,07/29/2019 11:16:02
35.694,8.7821,07/29/2019 11:16:12
35.693,8.7821,07/29/2019 11:16:22
35.693,8.7821,07/29/2019 11:16:32
35.691,8.7821,07/29/2019 11:16:42
35.691,8.7821,07/29/2019 11:16:52
35.689,8.7821,07/29/2019 11:17:02
35.689,8.7821,07/29/2019 11:17:12
35.688,8.7821,07/29/2019 11:17:22
35.688,8.782,07/29/2019 11:17:32
35.686,8.7821,07/29/2019 11:17:42
35.684,8.7821,07/29/2019 11:17:52
35.684,8.7821,07/29/2019 11:18:02
35.683,8.7821,07/29/2019 11:18:12
35.683,8.7821,07/29/2019 11:18:22
35.681,8.7821,07/29/2019 11:18:32
35.681,8.7821,07/29/2019 11:18:42
35.679,8.7821,07/29/2019 11:18:52
35.679,8.7821,07/29/2019 11:19:02
35.678,8.7821,07/29/2019 11:19:12
35.678,8.7821,07/29/2019 11:19:22
35.676,8.7821,07/29/2019 11:19:32
35.674,8.7821,07/29/2019 11:19:42
35.674,8.7821,07/29/2019 11:19:52
35.673,8.7821,07/29/2019 11:20:02
35.673,8.7821,07/29/2019 11:20:12
35.671,8.7821,07/29/2019 11:20:22
35.671,8.7821,07/29/2019 11:20:32
35.669,8.7821,07/29/2019 11:20:42
35.669,8.7821,07/29/2019 11:20:52
35.668,8.7821,07/29/2019 11:21:02
35.668,8.7821,07/29/2019 11:21:12
35.666,8.7821,07/29/2019 11:21:22
35.666,8.7821,07/29/2019 11:21:32
35.664,8.7821,07/29/2019 11:21:42
35.664,8.7821,07/29/2019 11:21:52
35.663,8.7821,07/29/2019 11:22:02
35.661,8.7821,07/29/2019 11:22:12
35.661,8.7821,07/29/2019 11:22:22
35.659,8.7821,07/29/2019 11:22:32
35.659,8.7821,07/29/2019 11:22:42
35.658,8.7821,07/29/2019 11:22:52
35.658,8.7821,07/29/2019 11:23:02
35.656,8.7821,07/29/2019 11:23:12
35.656,8.7821,07/29/2019 11:23:22
35.654,8.7821,07/29/2019 11:23:32
35.654,8.7821,07/29/2019 11:23:42
35.653,8.7821,07/29/2019 11:23:52
35.653,8.7821,07/29/2019 11:24:02
35.651,8.7821,07/29/2019 11:24:12
35.649,8.7821,07/29/2019 11:24:22
35.649,8.7821,07/29/2019 11:24:32
35.648,8.7821,07/29/2019 11:24:42
35.648,8.7821,07/29/2019 11:24:52
35.646,8.7821,07/29/2019 11:25:02
35.646,8.7821,07/29/2019 11:25:12
35.644,8.7821,07/29/2019 11:25:22
35.644,8.7821,07/29/2019 11:25:32
35.643,8.7821,07/29/2019 11:25:42
35.643,8.7821,07/29/2019 11:25:52
35.641,8.7821,07/29/2019 11:26:02
35.641,8.7821,07/29/2019 11:26:12
35.639,8.7821,07/29/2019 11:26:22
35.637,8.7821,07/29/2019 11:26:32
35.637,8.7821,07/29/2019 11:26:42
35.636,8.7821,07/29/2019 11:26:52
35.636,8.7821,07/29/2019 11:27:02
35.634,8.7821,07/29/2019 11:27:12
35.634,8.7821,07/29/2019 11:27:22
35.632,8.7821,07/29/2019 11:27:32
35.632,8.7821,07/29/2019 11:27:42
35.631,8.7821,07/29/2019 11:27:52
35.631,8.7821,07/29/2019 11:28:02
35.629,8.7821,07/29/2019 11:28:12
35.629,8.7821,07/29/2019 11:28:22
35.627,8.7821,07/29/2019 11:28:32
35.626,8.7821,07/29/2019 11:28:42
35.626,8.7821,07/29/2019 11:28:52
35.624,8.7821,07/29/2019 11:29:02
35.624,8.7821,07/29/2019 11:29:12
35.622,8.7821,07/29/2019 11:29:22
35.622,8.7821,07/29/2019 11:29:32
35.621,8.7821,07/29/2019 11:29:42
35.621,8.7821,07/29/2019 11:29:52
35.619,8.7821,07/29/2019 11:30:02
35.617,8.7821,07/29/2019 11:30:12
35.617,8.7821,07/29/2019 11:30:22
35.616,8.7821,07/29/2019 11:30:32
35.616,8.7821,07/29/2019 11:30:42
35.614,8.7821,07/29/2019 11:30:52
35.614,8.7821,07/29/2019 11:31:02
35.612,8.7821,07/29/2019 11:31:12
35.612,8.7821,07/29/2019 11:31:22
35.611,8.7821,07/29/2019 11:31:32
35.611,8.7821,07/29/2019 11:31:42
35.609,8.7821,07/29/2019 11:31:52
35.609,8.7821,07/29/2019 11:32:02
35.607,8.7821,07/29/2019 11:32:12
35.607,8.7821,07/29/2019 11:32:22
35.606,8.7821,07/29/2019 11:32:32
35.604,8.7821,07/29/2019 11:32:42
35.604,8.7821,07/29/2019 11:32:52
35.602,8.7821,07/29/2019 11:33:02
35.602,8.7821,07/29/2019 11:33:12
35.601,8.7821,07/29/2019 11:33:22
35.601,8.7821,07/29/2019 11:33:32
35.599,8.7821,07/29/2019 11:33:42
35.599,8.7821,07/29/2019 11:33:52
35.597,8.7821,07/29/2019 11:34:02
35.596,8.7821,07/29/2019 11:34:12
35.596,8.7821,07/29/2019 11:34:22
35.594,8.7821,07/29/2019 11:34:32
35.594,8.7821,07/29/2019 11:34:42
35.592,8.7821,07/29/2019 11:34:52
35.592,8.7821,07/29/2019 11:35:02
35.591,8.7821,07/29/2019 11:35:12
35.591,8.7821,07/29/2019 11:35:22
35.589,8.7821,07/29/2019 11:35:32
35.589,8.7821,07/29/2019 11:35:42
35.587,8.7821,07/29/2019 11:35:52
35.587,8.7821,07/29/2019 11:36:02
35.586,8.7821,07/29/2019 11:36:12
35.584,8.7821,07/29/2019 11:36:22
35.584,8.7821,07/29/2019 11:36:32
35.582,8.7821,07/29/2019 11:36:42
35.582,8.7821,07/29/2019 11:36:52
35.581,8.7821,07/29/2019 11:37:02
35.581,8.7821,07/29/2019 11:37:12
35.579,8.7821,07/29/2019 11:37:22
35.579,8.7821,07/29/2019 11:37:32
35.577,8.7821,07/29/2019 11:37:42
35.577,8.7821,07/29/2019 11:37:52
35.576,8.782,07/29/2019 11:38:02
35.574,8.7821,07/29/2019 11:38:12
35.574,8.7821,07/29/2019 11:38:22
35.572,8.7821,07/29/2019 11:38:32
35.572,8.7821,07/29/2019 11:38:42
35.571,8.7821,07/29/2019 11:38:52
35.571,8.7821,07/29/2019 11:39:02
35.569,8.7821,07/29/2019 11:39:12
35.569,8.7821,07/29/2019 11:39:22
35.567,8.7821,07/29/2019 11:39:32
35.567,8.782,07/29/2019 11:39:42
35.566,8.7821,07/29/2019 11:39:52
35.566,8.7821,07/29/2019 11:40:02
35.564,8.7821,07/29/2019 11:40:12
35.562,8.7821,07/29/2019 11:40:22
35.562,8.7821,07/29/2019 11:40:32
35.561,8.7821,07/29/2019 11:40:42
35.561,8.7821,07/29/2019 11:40:52
35.559,8.7821,07/29/2019 11:41:02
35.559,8.7821,07/29/2019 11:41:12
35.557,8.7821,07/29/2019 11:41:22
35.557,8.7821,07/29/2019 11:41:32
35.556,8.7821,07/29/2019 11:41:42
35.556,8.7821,07/29/2019 11:41:52
35.554,8.7821,07/29/2019 11:42:02
35.552,8.7821,07/29/2019 11:42:12
35.552,8.7821,07/29/2019 11:42:22
35.55,8.7821,07/29/2019 11:42:32
35.55,8.7821,07/29/2019 11:42:42
35.549,8.7821,07/29/2019 11:42:52
35.549,8.7821,07/29/2019 11:43:02
35.547,8.782,07/29/2019 11:43:12
35.547,8.782,07/29/2019 11:43:22
35.545,8.7821,07/29/2019 11:43:32
35.545,8.7821,07/29/2019 11:43:42
35.544,8.7821,07/29/2019 11:43:52
35.542,8.7821,07/29/2019 11:44:02
35.542,8.7821,07/29/2019 11:44:12
35.54,8.7821,07/29/2019 11:44:22
35.54,8.7821,07/29/2019 11:44:32
35.539,8.7821,07/29/2019 11:44:42
35.539,8.7821,07/29/2019 11:44:52
35.537,8.7821,07/29/2019 11:45:02
35.537,8.7821,07/29/2019 11:45:12
35.535,8.7821,07/29/2019 11:45:22
35.535,8.7821,07/29/2019 11:45:32
35.534,8.7821,07/29/2019 11:45:42
35.534,8.7821,07/29/2019 11:45:52
35.532,8.7821,07/29/2019 11:46:02
35.53,8.7821,07/29/2019 11:46:12
35.53,8.7821,07/29/2019 11:46:22
35.529,8.7821,07/29/2019 11:46:32
35.529,8.7821,07/29/2019 11:46:42
35.527,8.7821,07/29/2019 11:46:52
35.527,8.7821,07/29/2019 11:47:02
35.525,8.782,07/29/2019 11:47:12
35.525,8.7821,07/29/2019 11:47:22
35.524,8.7821,07/29/2019 11:47:32
35.522,8.7821,07/29/2019 11:47:42
35.522,8.7821,07/29/2019 11:47:52
35.52,8.7821,07/29/2019 11:48:02
35.52,8.7821,07/29/2019 11:48:12
35.519,8.7821,07/29/2019 11:48:22
35.519,8.7821,07/29/2019 11:48:32
35.517,8.7821,07/29/2019 11:48:42
35.517,8.7821,07/29/2019 11:48:52
35.515,8.7821,07/29/2019 11:49:02
35.515,8.7821,07/29/2019 11:49:12
35.514,8.7821,07/29/2019 11:49:22
35.514,8.7821,07/29/2019 11:49:32
35.512,8.7821,07/29/2019 11:49:42
35.51,8.7821,07/29/2019 11:49:52
35.51,8.7821,07/29/2019 11:50:02
35.509,8.7821,07/29/2019 11:50:12
35.509,8.7821,07/29/2019 11:50:22
35.507,8.7821,07/29/2019 11:50:32
35.507,8.7821,07/29/2019 11:50:42
35.505,8.7821,07/29/2019 11:50:52
35.505,8.7821,07/29/2019 11:51:02
35.504,8.7821,07/29/2019 11:51:12
35.504,8.7821,07/29/2019 11:51:22
35.502,8.7821,07/29/2019 11:51:32
35.5,8.7821,07/29/2019 11:51:42
35.5,8.7821,07/29/2019 11:51:52
35.499,8.782,07/29/2019 11:52:02
35.499,8.7821,07/29/2019 11:52:12
35.497,8.7821,07/29/2019 11:52:22
35.497,8.782,07/29/2019 11:52:32
35.495,8.7821,07/29/2019 11:52:42
35.495,8.7821,07/29/2019 11:52:52
35.494,8.7821,07/29/2019 11:53:02
35.494,8.7821,07/29/2019 11:53:12
35.492,8.7821,07/29/2019 11:53:22
35.49,8.7821,07/29/2019 11:53:32
35.49,8.782,07/29/2019 11:53:42
35.489,8.7821,07/29/2019 11:53:52
35.489,8.7821,07/29/2019 11:54:02
35.487,8.7821,07/29/2019 11:54:12
35.487,8.7821,07/29/2019 11:54:22
35.485,8.7821,07/29/2019 11:54:32
35.485,8.782,07/29/2019 11:54:42
35.484,8.7821,07/29/2019 11:54:52
35.484,8.7821,07/29/2019 11:55:02
35.482,8.7821,07/29/2019 11:55:12
35.482,8.7821,07/29/2019 11:55:22
35.48,8.7821,07/29/2019 11:55:32
35.479,8.7821,07/29/2019 11:55:42
35.479,8.7821,07/29/2019 11:55:52
35.477,8.7821,07/29/2019 11:56:02
35.477,8.7821,07/29/2019 11:56:12
35.475,8.7821,07/29/2019 11:56:22
35.475,8.7821,07/29/2019 11:56:32
35.474,8.782,07/29/2019 11:56:42
35.474,8.7821,07/29/2019 11:56:52
35.472,8.7821,07/29/2019 11:57:02
35.472,8.7821,07/29/2019 11:57:12
35.47,8.782,07/29/2019 11:57:22
35.469,8.7821,07/29/2019 11:57:32
35.469,8.7821,07/29/2019 11:57:42
35.467,8.7821,07/29/2019 11:57:52
35.467,8.7821,07/29/2019 11:58:02
35.465,8.7821,07/29/2019 11:58:12
35.465,8.7821,07/29/2019 11:58:22
35.464,8.7821,07/29/2019 11:58:32
35.464,8.782,07/29/2019 11:58:42
35.462,8.782,07/29/2019 11:58:52
35.462,8.7821,07/29/2019 11:59:02
35.46,8.782,07/29/2019 11:59:12
35.459,8.7821,07/29/2019 11:59:22
35.459,8.7821,07/29/2019 11:59:32
35.457,8.782,07/29/2019 11:59:42
35.457,8.782,07/29/2019 11:59:52
35.455,8.7821,07/29/2019 12:00:02
35.455,8.7821,07/29/2019 12:00:12
35.454,8.7821,07/29/2019 12:00:22
35.454,8.7821,07/29/2019 12:00:32
35.452,8.7821,07/29/2019 12:00:42
35.452,8.7821,07/29/2019 12:00:52
35.45,8.7821,07/29/2019 12:01:02
35.449,8.782,07/29/2019 12:01:12
35.449,8.7821,07/29/2019 12:01:22
35.447,8.782,07/29/2019 12:01:32
35.447,8.7821,07/29/2019 12:01:42
35.445,8.7821,07/29/2019 12:01:52
35.445,8.7821,07/29/2019 12:02:02
35.444,8.782,07/29/2019 12:02:12
35.444,8.7821,07/29/2019 12:02:22
35.442,8.782,07/29/2019 12:02:32
35.442,8.7821,07/29/2019 12:02:42
35.44,8.7821,07/29/2019 12:02:52
35.44,8.782,07/29/2019 12:03:02
35.439,8.782,07/29/2019 12:03:12
35.437,8.7821,07/29/2019 12:03:22
35.437,8.782,07/29/2019 12:03:32
35.435,8.782,07/29/2019 12:03:42
35.435,8.782,07/29/2019 12:03:52
35.434,8.782,07/29/2019 12:04:02
35.434,8.7821,07/29/2019 12:04:12
35.432,8.7821,07/29/2019 12:04:22
35.432,8.7821,07/29/2019 12:04:32
35.43,8.782,07/29/2019 12:04:42
35.43,8.7821,07/29/2019 12:04:52
35.429,8.782,07/29/2019 12:05:02
35.427,8.782,07/29/2019 12:05:12
35.427,8.782,07/29/2019 12:05:22
35.425,8.782,07/29/2019 12:05:32
35.425,8.782,07/29/2019 12:05:42
35.423,8.782,07/29/2019 12:05:52
35.423,8.782,07/29/2019 12:06:02
35.422,8.782,07/29/2019 12:06:12
35.422,8.782,07/29/2019 12:06:22
35.42,8.7821,07/29/2019 12:06:32
35.42,8.7821,07/29/2019 12:06:42
35.418,8.7821,07/29/2019 12:06:52
35.417,8.782,07/29/2019 12:07:02
35.417,8.7821,07/29/2019 12:07:12
35.415,8.782,07/29/2019 12:07:22
35.415,8.7821,07/29/2019 12:07:32
35.413,8.782,07/29/2019 12:07:42
35.413,8.782,07/29/2019 12:07:52
35.412,8.7821,07/29/2019 12:08:02
35.412,8.782,07/29/2019 12:08:12
35.41,8.782,07/29/2019 12:08:22
35.41,8.7821,07/29/2019 12:08:32
35.408,8.7821,07/29/2019 12:08:42
35.408,8.7821,07/29/2019 12:08:52
35.407,8.782,07/29/2019 12:09:02
35.405,8.7821,07/29/2019 12:09:12
35.405,8.7821,07/29/2019 12:09:22
35.403,8.7821,07/29/2019 12:09:32
35.403,8.782,07/29/2019 12:09:42
35.402,8.782,07/29/2019 12:09:52
35.402,8.782,07/29/2019 12:10:02
35.4,8.7821,07/29/2019 12:10:12
35.4,8.7821,07/29/2019 12:10:22
35.398,8.7821,07/29/2019 12:10:32
35.397,8.7821,07/29/2019 12:10:42
35.397,8.782,07/29/2019 12:10:52
35.395,8.782,07/29/2019 12:11:02
35.395,8.782,07/29/2019 12:11:12
35.393,8.782,07/29/2019 12:11:22
35.393,8.782,07/29/2019 12:11:32
35.392,8.782,07/29/2019 12:11:42
35.392,8.7821,07/29/2019 12:11:52
35.39,8.782,07/29/2019 12:12:02
35.39,8.782,07/29/2019 12:12:12
35.388,8.7821,07/29/2019 12:12:22
35.388,8.782,07/29/2019 12:12:32
35.387,8.7821,07/29/2019 12:12:42
35.385,8.7821,07/29/2019 12:12:52
35.385,8.782,07/29/2019 12:13:02
35.383,8.782,07/29/2019 12:13:12
35.383,8.7821,07/29/2019 12:13:22
35.382,8.782,07/29/2019 12:13:32
35.382,8.7821,07/29/2019 12:13:42
35.38,8.782,07/29/2019 12:13:52
35.38,8.782,07/29/2019 12:14:02
35.378,8.7821,07/29/2019 12:14:12
35.378,8.782,07/29/2019 12:14:22
35.377,8.7821,07/29/2019 12:14:32
35.375,8.782,07/29/2019 12:14:42
35.375,8.782,07/29/2019 12:14:52
35.373,8.7821,07/29/2019 12:15:02
35.373,8.782,07/29/2019 12:15:12
35.372,8.782,07/29/2019 12:15:22
35.372,8.782,07/29/2019 12:15:32
35.37,8.7821,07/29/2019 12:15:42
35.37,8.782,07/29/2019 12:15:52
35.368,8.782,07/29/2019 12:16:02
35.368,8.782,07/29/2019 12:16:12
35.367,8.782,07/29/2019 12:16:22
35.365,8.7821,07/29/2019 12:16:32
35.365,8.782,07/29/2019 12:16:42
35.363,8.782,07/29/2019 12:16:52
35.363,8.782,07/29/2019 12:17:02
35.362,8.782,07/29/2019 12:17:12
35.362,8.7821,07/29/2019 12:17:22
35.36,8.7821,07/29/2019 12:17:32
35.36,8.7821,07/29/2019 12:17:42
35.358,8.7821,07/29/2019 12:17:52
35.358,8.7821,07/29/2019 12:18:02
35.357,8.782,07/29/2019 12:18:12
35.355,8.782,07/29/2019 12:18:22
35.355,8.782,07/29/2019 12:18:32
35.353,8.782,07/29/2019 12:18:42
35.353,8.782,07/29/2019 12:18:52
35.352,8.782,07/29/2019 12:19:02
35.352,8.782,07/29/2019 12:19:12
35.35,8.782,07/29/2019 12:19:22
35.35,8.7821,07/29/2019 12:19:32
35.348,8.782,07/29/2019 12:19:42
35.348,8.782,07/29/2019 12:19:52
35.347,8.7821,07/29/2019 12:20:02
35.345,8.782,07/29/2019 12:20:12
35.345,8.782,07/29/2019 12:20:22
35.343,8.782,07/29/2019 12:20:32
35.343,8.782,07/29/2019 12:20:42
35.342,8.782,07/29/2019 12:20:52
35.342,8.782,07/29/2019 12:21:02
35.34,8.7821,07/29/2019 12:21:12
35.34,8.782,07/29/2019 12:21:22
35.338,8.7821,07/29/2019 12:21:32
35.338,8.782,07/29/2019 12:21:42
35.337,8.782,07/29/2019 12:21:52
35.335,8.782,07/29/2019 12:22:02
35.335,8.782,07/29/2019 12:22:12
35.333,8.782,07/29/2019 12:22:22
35.333,8.782,07/29/2019 12:22:32
35.332,8.782,07/29/2019 12:22:42
35.332,8.782,07/29/2019 12:22:52
35.33,8.782,07/29/2019 12:23:02
35.33,8.7821,07/29/2019 12:23:12
35.328,8.7821,07/29/2019 12:23:22
35.328,8.7821,07/29/2019 12:23:32
35.327,8.7821,07/29/2019 12:23:42
35.325,8.7821,07/29/2019 12:23:52
35.325,8.782,07/29/2019 12:24:02
35.323,8.782,07/29/2019 12:24:12
35.323,8.782,07/29/2019 12:24:22
35.322,8.782,07/29/2019 12:24:32
35.322,8.782,07/29/2019 12:24:42
35.32,8.782,07/29/2019 12:24:52
35.32,8.7821,07/29/2019 12:25:02
35.318,8.782,07/29/2019 12:25:12
35.318,8.7821,07/29/2019 12:25:22
35.317,8.782,07/29/2019 12:25:32
35.315,8.782,07/29/2019 12:25:42
35.315,8.782,07/29/2019 12:25:52
35.313,8.782,07/29/2019 12:26:02
35.313,8.782,07/29/2019 12:26:12
35.312,8.782,07/29/2019 12:26:22
35.312,8.782,07/29/2019 12:26:32
35.31,8.782,07/29/2019 12:26:42
35.31,8.782,07/29/2019 12:26:52
35.308,8.7821,07/29/2019 12:27:02
35.308,8.782,07/29/2019 12:27:12
35.307,8.782,07/29/2019 12:27:22
35.305,8.782,07/29/2019 12:27:32
35.305,8.782,07/29/2019 12:27:42
35.303,8.782,07/29/2019 12:27:52
35.303,8.782,07/29/2019 12:28:02
35.302,8.782,07/29/2019 12:28:12
35.302,8.782,07/29/2019 12:28:22
35.3,8.7821,07/29/2019 12:28:32
35.3,8.782,07/29/2019 12:28:42
35.298,8.7821,07/29/2019 12:28:52
35.298,8.782,07/29/2019 12:29:02
35.297,8.7821,07/29/2019 12:29:12
35.295,8.782,07/29/2019 12:29:22
35.295,8.782,07/29/2019 12:29:32
35.293,8.782,07/29/2019 12:29:42
35.293,8.7821,07/29/2019 12:29:52
35.292,8.782,07/29/2019 12:30:02
35.292,8.782,07/29/2019 12:30:12
35.29,8.782,07/29/2019 12:30:22
35.29,8.782,07/29/2019 12:30:32
35.288,8.7821,07/29/2019 12:30:42
35.288,8.7821,07/29/2019 12:30:52
35.287,8.7821,07/29/2019 12:31:02
35.285,8.7821,07/29/2019 12:31:12
35.285,8.7821,07/29/2019 12:31:22
35.283,8.7821,07/29/2019 12:31:32
35.283,8.7821,07/29/2019 12:31:42
35.282,8.7821,07/29/2019 12:31:52
35.282,8.7821,07/29/2019 12:32:02
35.28,8.7821,07/29/2019 12:32:12
35.28,8.7821,07/29/2019 12:32:22
35.278,8.7821,07/29/2019 12:32:32
35.278,8.7821,07/29/2019 12:32:42
35.277,8.7821,07/29/2019 12:32:52
35.275,8.7821,07/29/2019 12:33:02
35.275,8.7821,07/29/2019 12:33:12
35.273,8.7821,07/29/2019 12:33:22
35.273,8.7821,07/29/2019 12:33:32
35.272,8.7821,07/29/2019 12:33:42
35.272,8.7821,07/29/2019 12:33:52
35.27,8.7821,07/29/2019 12:34:02
35.27,8.7821,07/29/2019 12:34:12
35.268,8.7821,07/29/2019 12:34:22
35.268,8.7821,07/29/2019 12:34:32
35.267,8.7821,07/29/2019 12:34:42
35.265,8.7821,07/29/2019 12:34:52
35.265,8.7821,07/29/2019 12:35:02
35.263,8.7821,07/29/2019 12:35:12
35.263,8.7821,07/29/2019 12:35:22
35.262,8.7821,07/29/2019 12:35:32
35.262,8.7821,07/29/2019 12:35:42
35.26,8.7821,07/29/2019 12:35:52
35.26,8.7821,07/29/2019 12:36:02
35.258,8.7821,07/29/2019 12:36:12
35.258,8.7821,07/29/2019 12:36:22
35.257,8.7821,07/29/2019 12:36:32
35.255,8.7821,07/29/2019 12:36:42
35.255,8.7821,07/29/2019 12:36:52
35.253,8.7821,07/29/2019 12:37:02
35.253,8.7821,07/29/2019 12:37:12
35.252,8.7821,07/29/2019 12:37:22
35.252,8.7823,07/29/2019 12:37:32
35.25,8.7821,07/29/2019 12:37:42
35.25,8.7821,07/29/2019 12:37:52
35.248,8.7821,07/29/2019 12:38:02
35.247,8.7821,07/29/2019 12:38:12
35.247,8.7821,07/29/2019 12:38:22
35.245,8.7821,07/29/2019 12:38:32
35.245,8.7821,07/29/2019 12:38:42
35.243,8.7821,07/29/2019 12:38:52
35.243,8.7821,07/29/2019 12:39:02
35.242,8.7821,07/29/2019 12:39:12
35.242,8.7821,07/29/2019 12:39:22
35.24,8.7821,07/29/2019 12:39:32
35.238,8.7821,07/29/2019 12:39:42
35.238,8.7821,07/29/2019 12:39:52
35.237,8.7821,07/29/2019 12:40:02
35.237,8.7821,07/29/2019 12:40:12
35.235,8.7821,07/29/2019 12:40:22
35.235,8.7821,07/29/2019 12:40:32
35.233,8.7821,07/29/2019 12:40:42
35.233,8.7821,07/29/2019 12:40:52
35.232,8.7821,07/29/2019 12:41:02
35.232,8.7821,07/29/2019 12:41:12
35.23,8.7821,07/29/2019 12:41:22
35.228,8.7821,07/29/2019 12:41:32
35.228,8.7821,07/29/2019 12:41:42
35.227,8.7821,07/29/2019 12:41:52
35.227,8.7821,07/29/2019 12:42:02
35.225,8.7821,07/29/2019 12:42:12
35.225,8.7821,07/29/2019 12:42:22
35.223,8.7821,07/29/2019 12:42:32
35.223,8.7821,07/29/2019 12:42:42
35.222,8.7821,07/29/2019 12:42:52
35.222,8.7821,07/29/2019 12:43:02
35.22,8.7821,07/29/2019 12:43:12
35.218,8.7821,07/29/2019 12:43:22
35.218,8.7821,07/29/2019 12:43:32
35.217,8.7821,07/29/2019 12:43:42
35.217,8.7821,07/29/2019 12:43:52
35.215,8.7821,07/29/2019 12:44:02
35.215,8.7821,07/29/2019 12:44:12
35.213,8.7821,07/29/2019 12:44:22
35.213,8.7821,07/29/2019 12:44:32
35.212,8.7821,07/29/2019 12:44:42
35.21,8.7821,07/29/2019 12:44:52
35.21,8.7821,07/29/2019 12:45:02
35.208,8.7821,07/29/2019 12:45:12
35.208,8.7821,07/29/2019 12:45:22
35.207,8.7821,07/29/2019 12:45:32
35.207,8.7821,07/29/2019 12:45:42
35.205,8.7821,07/29/2019 12:45:52
35.205,8.7821,07/29/2019 12:46:02
35.203,8.7821,07/29/2019 12:46:12
35.203,8.7821,07/29/2019 12:46:22
35.202,8.7821,07/29/2019 12:46:32
35.2,8.7821,07/29/2019 12:46:42
35.2,8.7821,07/29/2019 12:46:52
35.198,8.7821,07/29/2019 12:47:02
35.198,8.7821,07/29/2019 12:47:12
35.197,8.7821,07/29/2019 12:47:22
35.197,8.7821,07/29/2019 12:47:32
35.195,8.7821,07/29/2019 12:47:42
35.195,8.7821,07/29/2019 12:47:52
35.193,8.7821,07/29/2019 12:48:02
35.192,8.7821,07/29/2019 12:48:12
35.192,8.7821,07/29/2019 12:48:22
35.19,8.7821,07/29/2019 12:48:32
35.19,8.7821,07/29/2019 12:48:42
35.188,8.7821,07/29/2019 12:48:52
35.188,8.7821,07/29/2019 12:49:02
35.187,8.7821,07/29/2019 12:49:12
35.187,8.7821,07/29/2019 12:49:22
35.185,8.7821,07/29/2019 12:49:32
35.183,8.7821,07/29/2019 12:49:42
35.183,8.7821,07/29/2019 12:49:52
35.182,8.7821,07/29/2019 12:50:02
35.182,8.7821,07/29/2019 12:50:12
35.18,8.7821,07/29/2019 12:50:22
35.18,8.7821,07/29/2019 12:50:32
35.178,8.7821,07/29/2019 12:50:42
35.178,8.7821,07/29/2019 12:50:52
35.177,8.7821,07/29/2019 12:51:02
35.177,8.7821,07/29/2019 12:51:12
35.175,8.7821,07/29/2019 12:51:22
35.175,8.7821,07/29/2019 12:51:32
35.173,8.7821,07/29/2019 12:51:42
35.172,8.7821,07/29/2019 12:51:52
35.172,8.7821,07/29/2019 12:52:02
35.17,8.7821,07/29/2019 12:52:12
35.17,8.7821,07/29/2019 12:52:22
35.168,8.7821,07/29/2019 12:52:32
35.168,8.7821,07/29/2019 12:52:42
35.167,8.7821,07/29/2019 12:52:52
35.165,8.7821,07/29/2019 12:53:02
35.165,8.7821,07/29/2019 12:53:12
35.163,8.7821,07/29/2019 12:53:22
35.163,8.7821,07/29/2019 12:53:32
35.162,8.7821,07/29/2019 12:53:42
35.162,8.7821,07/29/2019 12:53:52
35.16,8.7821,07/29/2019 12:54:02
35.16,8.7821,07/29/2019 12:54:12
35.158,8.7821,07/29/2019 12:54:22
35.158,8.7821,07/29/2019 12:54:32
35.157,8.7821,07/29/2019 12:54:42
35.155,8.7821,07/29/2019 12:54:52
35.155,8.7821,07/29/2019 12:55:02
35.154,8.7821,07/29/2019 12:55:12
35.154,8.7821,07/29/2019 12:55:22
35.152,8.7821,07/29/2019 12:55:32
35.152,8.7821,07/29/2019 12:55:42
35.15,8.7821,07/29/2019 12:55:52
35.15,8.7821,07/29/2019 12:56:02
35.149,8.7821,07/29/2019 12:56:12
35.149,8.7821,07/29/2019 12:56:22
35.147,8.7821,07/29/2019 12:56:32
35.145,8.7821,07/29/2019 12:56:42
35.145,8.7821,07/29/2019 12:56:52
35.144,8.7821,07/29/2019 12:57:02
35.144,8.7821,07/29/2019 12:57:12
35.142,8.7821,07/29/2019 12:57:22
35.142,8.7821,07/29/2019 12:57:32
35.14,8.7821,07/29/2019 12:57:42
35.14,8.7821,07/29/2019 12:57:52
35.139,8.7821,07/29/2019 12:58:02
35.137,8.7821,07/29/2019 12:58:12
35.137,8.7821,07/29/2019 12:58:22
35.135,8.7821,07/29/2019 12:58:32
35.135,8.7821,07/29/2019 12:58:42
35.134,8.7821,07/29/2019 12:58:52
35.134,8.7821,07/29/2019 12:59:02
35.132,8.7821,07/29/2019 12:59:12
35.132,8.7821,07/29/2019 12:59:22
35.13,8.7821,07/29/2019 12:59:32
35.129,8.7821,07/29/2019 12:59:42
35.129,8.7821,07/29/2019 12:59:52
35.127,8.7821,07/29/2019 13:00:02
35.127,8.7821,07/29/2019 13:00:12
35.125,8.7821,07/29/2019 13:00:22
35.125,8.7821,07/29/2019 13:00:32
35.124,8.7821,07/29/2019 13:00:42
35.124,8.7821,07/29/2019 13:00:52
35.122,8.7821,07/29/2019 13:01:02
35.12,8.7821,07/29/2019 13:01:12
35.12,8.7821,07/29/2019 13:01:22
35.119,8.7821,07/29/2019 13:01:32
35.119,8.7821,07/29/2019 13:01:42
35.117,8.7821,07/29/2019 13:01:52
35.117,8.7821,07/29/2019 13:02:02
35.115,8.7821,07/29/2019 13:02:12
35.115,8.7821,07/29/2019 13:02:22
35.114,8.7821,07/29/2019 13:02:32
35.114,8.7821,07/29/2019 13:02:42
35.112,8.7821,07/29/2019 13:02:52
35.11,8.7821,07/29/2019 13:03:02
35.11,8.7821,07/29/2019 13:03:12
35.109,8.7821,07/29/2019 13:03:22
35.109,8.7821,07/29/2019 13:03:32
35.107,8.7821,07/29/2019 13:03:42
35.107,8.7821,07/29/2019 13:03:52
35.105,8.7821,07/29/2019 13:04:02
35.105,8.7821,07/29/2019 13:04:12
35.104,8.7821,07/29/2019 13:04:22
35.104,8.7821,07/29/2019 13:04:32
35.102,8.7821,07/29/2019 13:04:42
35.1,8.7821,07/29/2019 13:04:52
35.1,8.7821,07/29/2019 13:05:02
35.099,8.7821,07/29/2019 13:05:12
35.099,8.7821,07/29/2019 13:05:22
35.097,8.7821,07/29/2019 13:05:32
35.097,8.7821,07/29/2019 13:05:42
35.095,8.7821,07/29/2019 13:05:52
35.095,8.7821,07/29/2019 13:06:02
35.094,8.7821,07/29/2019 13:06:12
35.092,8.7821,07/29/2019 13:06:22
35.092,8.7821,07/29/2019 13:06:32
35.09,8.7821,07/29/2019 13:06:42
35.09,8.7821,07/29/2019 13:06:52
35.089,8.7821,07/29/2019 13:07:02
35.089,8.7821,07/29/2019 13:07:12
35.087,8.7821,07/29/2019 13:07:22
35.087,8.7821,07/29/2019 13:07:32
35.085,8.7821,07/29/2019 13:07:42
35.085,8.7821,07/29/2019 13:07:52
35.084,8.7821,07/29/2019 13:08:02
35.082,8.7821,07/29/2019 13:08:12
35.082,8.7821,07/29/2019 13:08:22
35.08,8.7821,07/29/2019 13:08:32
35.08,8.7821,07/29/2019 13:08:42
35.079,8.7821,07/29/2019 13:08:52
35.079,8.7821,07/29/2019 13:09:02
35.077,8.7821,07/29/2019 13:09:12
35.077,8.7821,07/29/2019 13:09:22
35.075,8.7821,07/29/2019 13:09:32
35.074,8.7821,07/29/2019 13:09:42
35.074,8.7821,07/29/2019 13:09:52
35.072,8.7821,07/29/2019 13:10:02
35.072,8.7821,07/29/2019 13:10:12
35.07,8.7821,07/29/2019 13:10:22
35.07,8.7821,07/29/2019 13:10:32
35.069,8.7821,07/29/2019 13:10:42
35.069,8.7821,07/29/2019 13:10:52
35.067,8.7821,07/29/2019 13:11:02
35.067,8.7821,07/29/2019 13:11:12
35.065,8.7821,07/29/2019 13:11:22
35.064,8.7821,07/29/2019 13:11:32
35.064,8.7821,07/29/2019 13:11:42
35.062,8.7821,07/29/2019 13:11:52
35.062,8.7821,07/29/2019 13:12:02
35.06,8.7821,07/29/2019 13:12:12
35.06,8.7821,07/29/2019 13:12:22
35.059,8.7821,07/29/2019 13:12:32
35.059,8.7821,07/29/2019 13:12:42
35.057,8.7821,07/29/2019 13:12:52
35.057,8.7821,07/29/2019 13:13:02
35.055,8.7821,07/29/2019 13:13:12
35.055,8.7821,07/29/2019 13:13:22
35.054,8.7821,07/29/2019 13:13:32
35.052,8.7821,07/29/2019 13:13:42
35.052,8.7821,07/29/2019 13:13:52
35.05,8.7821,07/29/2019 13:14:02
35.05,8.7821,07/29/2019 13:14:12
35.049,8.7821,07/29/2019 13:14:22
35.049,8.7821,07/29/2019 13:14:32
35.047,8.7821,07/29/2019 13:14:42
35.047,8.7821,07/29/2019 13:14:52
35.045,8.7821,07/29/2019 13:15:02
35.044,8.7821,07/29/2019 13:15:12
35.044,8.7821,07/29/2019 13:15:22
35.042,8.7821,07/29/2019 13:15:32
35.042,8.7821,07/29/2019 13:15:42
35.04,8.7821,07/29/2019 13:15:52
35.04,8.7821,07/29/2019 13:16:02
35.039,8.7821,07/29/2019 13:16:12
35.039,8.782,07/29/2019 13:16:22
35.037,8.782,07/29/2019 13:16:32
35.037,8.7821,07/29/2019 13:16:42
35.035,8.7821,07/29/2019 13:16:52
35.034,8.7821,07/29/2019 13:17:02
35.034,8.782,07/29/2019 13:17:12
35.032,8.7821,07/29/2019 13:17:22
35.032,8.7821,07/29/2019 13:17:32
35.03,8.782,07/29/2019 13:17:42
35.03,8.782,07/29/2019 13:17:52
35.029,8.782,07/29/2019 13:18:02
35.029,8.7821,07/29/2019 13:18:12
35.027,8.7821,07/29/2019 13:18:22
35.027,8.7821,07/29/2019 13:18:32
35.026,8.7821,07/29/2019 13:18:42
35.024,8.7821,07/29/2019 13:18:52
35.024,8.7821,07/29/2019 13:19:02
35.022,8.7821,07/29/2019 13:19:12
35.022,8.7821,07/29/2019 13:19:22
35.021,8.7821,07/29/2019 13:19:32
35.021,8.7821,07/29/2019 13:19:42
35.019,8.782,07/29/2019 13:19:52
35.019,8.782,07/29/2019 13:20:02
35.017,8.7821,07/29/2019 13:20:12
35.017,8.7821,07/29/2019 13:20:22
35.016,8.7821,07/29/2019 13:20:32
35.016,8.7821,07/29/2019 13:20:42
35.014,8.7821,07/29/2019 13:20:52
35.012,8.782,07/29/2019 13:21:02
35.012,8.7821,07/29/2019 13:21:12
35.011,8.7821,07/29/2019 13:21:22
35.011,8.7821,07/29/2019 13:21:32
35.009,8.7821,07/29/2019 13:21:42
35.009,8.782,07/29/2019 13:21:52
35.007,8.7821,07/29/2019 13:22:02
35.007,8.7821,07/29/2019 13:22:12
35.006,8.782,07/29/2019 13:22:22
35.006,8.782,07/29/2019 13:22:32
35.004,8.782,07/29/2019 13:22:42
35.002,8.7821,07/29/2019 13:22:52
35.002,8.7821,07/29/2019 13:23:02
35.001,8.7821,07/29/2019 13:23:12
35.001,8.782,07/29/2019 13:23:22
34.999,8.7821,07/29/2019 13:23:32
34.999,8.7821,07/29/2019 13:23:42
34.997,8.782,07/29/2019 13:23:52
34.997,8.7821,07/29/2019 13:24:02
34.996,8.7821,07/29/2019 13:24:12
34.996,8.7821,07/29/2019 13:24:22
34.994,8.7821,07/29/2019 13:24:32
34.992,8.782,07/29/2019 13:24:42
34.992,8.7821,07/29/2019 13:24:52
34.991,8.7821,07/29/2019 13:25:02
34.991,8.7821,07/29/2019 13:25:12
34.989,8.7821,07/29/2019 13:25:22
34.989,8.7821,07/29/2019 13:25:32
34.987,8.782,07/29/2019 13:25:42
34.987,8.7821,07/29/2019 13:25:52
34.986,8.7821,07/29/2019 13:26:02
34.986,8.782,07/29/2019 13:26:12
34.984,8.782,07/29/2019 13:26:22
34.984,8.7821,07/29/2019 13:26:32
34.982,8.7821,07/29/2019 13:26:42
34.981,8.782,07/29/2019 13:26:52
34.981,8.7821,07/29/2019 13:27:02
34.979,8.7821,07/29/2019 13:27:12
34.979,8.7821,07/29/2019 13:27:22
34.977,8.782,07/29/2019 13:27:32
34.977,8.782,07/29/2019 13:27:42
34.976,8.782,07/29/2019 13:27:52
34.976,8.782,07/29/2019 13:28:02
34.974,8.782,07/29/2019 13:28:12
34.974,8.782,07/29/2019 13:28:22
34.972,8.782,07/29/2019 13:28:32
34.971,8.782,07/29/2019 13:28:42
34.971,8.782,07/29/2019 13:28:52
34.969,8.7821,07/29/2019 13:29:02
34.969,8.782,07/29/2019 13:29:12
34.967,8.7821,07/29/2019 13:29:22
34.967,8.782,07/29/2019 13:29:32
34.966,8.782,07/29/2019 13:29:42
34.966,8.7821,07/29/2019 13:29:52
34.964,8.7821,07/29/2019 13:30:02
34.964,8.7821,07/29/2019 13:30:12
34.962,8.782,07/29/2019 13:30:22
34.962,8.782,07/29/2019 13:30:32
34.961,8.782,07/29/2019 13:30:42
34.961,8.782,07/29/2019 13:30:52
34.959,8.782,07/29/2019 13:31:02
34.957,8.7821,07/29/2019 13:31:12
34.957,8.782,07/29/2019 13:31:22
34.956,8.782,07/29/2019 13:31:32
34.956,8.782,07/29/2019 13:31:42
34.954,8.782,07/29/2019 13:31:52
34.954,8.782,07/29/2019 13:32:02
34.952,8.782,07/29/2019 13:32:12
34.952,8.782,07/29/2019 13:32:22
34.951,8.7821,07/29/2019 13:32:32
34.949,8.782,07/29/2019 13:32:42
34.949,8.7821,07/29/2019 13:32:52
34.947,8.782,07/29/2019 13:33:02
34.947,8.782,07/29/2019 13:33:12
34.946,8.782,07/29/2019 13:33:22
34.946,8.782,07/29/2019 13:33:32
34.944,8.782,07/29/2019 13:33:42
34.944,8.7821,07/29/2019 13:33:52
34.943,8.782,07/29/2019 13:34:02
34.943,8.7821,07/29/2019 13:34:12
34.941,8.782,07/29/2019 13:34:22
34.941,8.782,07/29/2019 13:34:32
34.939,8.782,07/29/2019 13:34:42
34.939,8.7818,07/29/2019 13:34:52
34.938,8.782,07/29/2019 13:35:02
34.936,8.782,07/29/2019 13:35:12
34.936,8.782,07/29/2019 13:35:22
34.934,8.782,07/29/2019 13:35:32
34.934,8.782,07/29/2019 13:35:42
34.933,8.782,07/29/2019 13:35:52
34.933,8.782,07/29/2019 13:36:02
34.931,8.782,07/29/2019 13:36:12
34.931,8.782,07/29/2019 13:36:22
34.929,8.782,07/29/2019 13:36:32
34.929,8.7818,07/29/2019 13:36:42
34.928,8.782,07/29/2019 13:36:52
34.928,8.782,07/29/2019 13:37:02
34.926,8.782,07/29/2019 13:37:12
34.926,8.782,07/29/2019 13:37:22
34.924,8.782,07/29/2019 13:37:32
34.923,8.7821,07/29/2019 13:37:42
34.923,8.7821,07/29/2019 13:37:52
34.921,8.782,07/29/2019 13:38:02
34.921,8.782,07/29/2019 13:38:12
34.919,8.782,07/29/2019 13:38:22
34.919,8.782,07/29/2019 13:38:32
34.918,8.782,07/29/2019 13:38:42
34.918,8.782,07/29/2019 13:38:52
34.916,8.782,07/29/2019 13:39:02
34.916,8.782,07/29/2019 13:39:12
34.914,8.782,07/29/2019 13:39:22
34.913,8.782,07/29/2019 13:39:32
34.913,8.782,07/29/2019 13:39:42
34.911,8.782,07/29/2019 13:39:52
34.911,8.782,07/29/2019 13:40:02
34.909,8.782,07/29/2019 13:40:12
34.909,8.782,07/29/2019 13:40:22
34.908,8.782,07/29/2019 13:40:32
34.908,8.782,07/29/2019 13:40:42
34.906,8.782,07/29/2019 13:40:52
34.906,8.782,07/29/2019 13:41:02
34.904,8.7818,07/29/2019 13:41:12
34.904,8.7821,07/29/2019 13:41:22
34.903,8.782,07/29/2019 13:41:32
34.903,8.782,07/29/2019 13:41:42
34.901,8.7818,07/29/2019 13:41:52
34.899,8.782,07/29/2019 13:42:02
34.899,8.782,07/29/2019 13:42:12
34.898,8.782,07/29/2019 13:42:22
34.898,8.7821,07/29/2019 13:42:32
34.896,8.7818,07/29/2019 13:42:42
34.896,8.782,07/29/2019 13:42:52
34.894,8.782,07/29/2019 13:43:02
34.894,8.7818,07/29/2019 13:43:12
34.893,8.782,07/29/2019 13:43:22
34.893,8.7818,07/29/2019 13:43:32
34.891,8.782,07/29/2019 13:43:42
34.891,8.782,07/29/2019 13:43:52
34.889,8.782,07/29/2019 13:44:02
34.888,8.782,07/29/2019 13:44:12
34.888,8.782,07/29/2019 13:44:22
34.886,8.7818,07/29/2019 13:44:32
34.886,8.7818,07/29/2019 13:44:42
34.884,8.782,07/29/2019 13:44:52
34.884,8.782,07/29/2019 13:45:02
34.883,8.782,07/29/2019 13:45:12
34.883,8.782,07/29/2019 13:45:22
34.881,8.7818,07/29/2019 13:45:32
34.881,8.782,07/29/2019 13:45:42
34.879,8.782,07/29/2019 13:45:52
34.879,8.782,07/29/2019 13:46:02
34.878,8.782,07/29/2019 13:46:12
34.878,8.782,07/29/2019 13:46:22
34.876,8.782,07/29/2019 13:46:32
34.875,8.782,07/29/2019 13:46:42
34.875,8.782,07/29/2019 13:46:52
34.873,8.782,07/29/2019 13:47:02
34.873,8.7818,07/29/2019 13:47:12
34.871,8.782,07/29/2019 13:47:22
34.871,8.782,07/29/2019 13:47:32
34.87,8.782,07/29/2019 13:47:42
34.87,8.7818,07/29/2019 13:47:52
34.868,8.7818,07/29/2019 13:48:02
34.868,8.7818,07/29/2019 13:48:12
34.866,8.782,07/29/2019 13:48:22
34.866,8.782,07/29/2019 13:48:32
34.865,8.7818,07/29/2019 13:48:42
34.865,8.7817,07/29/2019 13:48:52
34.863,8.7818,07/29/2019 13:49:02
34.861,8.7818,07/29/2019 13:49:12
34.861,8.7818,07/29/2019 13:49:22
34.86,8.782,07/29/2019 13:49:32
34.86,8.782,07/29/2019 13:49:42
34.858,8.7818,07/29/2019 13:49:52
34.858,8.7818,07/29/2019 13:50:02
34.856,8.7818,07/29/2019 13:50:12
34.856,8.7818,07/29/2019 13:50:22
34.855,8.782,07/29/2019 13:50:32
34.855,8.7818,07/29/2019 13:50:42
34.853,8.7817,07/29/2019 13:50:52
34.853,8.7818,07/29/2019 13:51:02
34.851,8.7818,07/29/2019 13:51:12
34.851,8.7818,07/29/2019 13:51:22
34.85,8.7818,07/29/2019 13:51:32
34.848,8.7818,07/29/2019 13:51:42
34.848,8.7818,07/29/2019 13:51:52
34.846,8.7818,07/29/2019 13:52:02
34.846,8.7818,07/29/2019 13:52:12
34.845,8.7818,07/29/2019 13:52:22
34.845,8.7818,07/29/2019 13:52:32
34.843,8.782,07/29/2019 13:52:42
34.843,8.7818,07/29/2019 13:52:52
34.841,8.7818,07/29/2019 13:53:02
34.841,8.7818,07/29/2019 13:53:12
34.84,8.7818,07/29/2019 13:53:22
34.84,8.782,07/29/2019 13:53:32
34.838,8.7818,07/29/2019 13:53:42
34.836,8.782,07/29/2019 13:53:52
34.836,8.7818,07/29/2019 13:54:02
34.835,8.7818,07/29/2019 13:54:12
34.835,8.7818,07/29/2019 13:54:22
34.833,8.7817,07/29/2019 13:54:32
34.833,8.782,07/29/2019 13:54:42
34.831,8.7818,07/29/2019 13:54:52
34.831,8.7818,07/29/2019 13:55:02
34.83,8.7818,07/29/2019 13:55:12
34.83,8.7818,07/29/2019 13:55:22
34.828,8.7818,07/29/2019 13:55:32
34.828,8.7818,07/29/2019 13:55:42
34.826,8.7817,07/29/2019 13:55:52
34.826,8.7817,07/29/2019 13:56:02
34.825,8.7817,07/29/2019 13:56:12
34.825,8.7818,07/29/2019 13:56:22
34.823,8.7818,07/29/2019 13:56:32
34.821,8.7818,07/29/2019 13:56:42
34.821,8.7818,07/29/2019 13:56:52
34.82,8.7818,07/29/2019 13:57:02
34.82,8.7818,07/29/2019 13:57:12
34.818,8.7818,07/29/2019 13:57:22
34.818,8.7818,07/29/2019 13:57:32
34.817,8.7818,07/29/2019 13:57:42
34.817,8.7818,07/29/2019 13:57:52
34.815,8.7818,07/29/2019 13:58:02
34.815,8.7818,07/29/2019 13:58:12
34.813,8.7817,07/29/2019 13:58:22
34.813,8.7817,07/29/2019 13:58:32
34.812,8.7817,07/29/2019 13:58:42
34.812,8.7818,07/29/2019 13:58:52
34.81,8.7817,07/29/2019 13:59:02
34.808,8.7817,07/29/2019 13:59:12
34.808,8.7818,07/29/2019 13:59:22
34.807,8.7818,07/29/2019 13:59:32
34.807,8.7817,07/29/2019 13:59:42
34.805,8.7817,07/29/2019 13:59:52
34.805,8.7818,07/29/2019 14:00:02
34.803,8.7818,07/29/2019 14:00:12
34.803,8.782,07/29/2019 14:00:22
34.802,8.7817,07/29/2019 14:00:32
34.802,8.7817,07/29/2019 14:00:42
34.8,8.7818,07/29/2019 14:00:52
34.8,8.7817,07/29/2019 14:01:02
34.798,8.7817,07/29/2019 14:01:12
34.798,8.7817,07/29/2019 14:01:22
34.797,8.7818,07/29/2019 14:01:32
34.795,8.7817,07/29/2019 14:01:42
34.795,8.7818,07/29/2019 14:01:52
34.793,8.7818,07/29/2019 14:02:02
34.793,8.7818,07/29/2019 14:02:12
34.792,8.7817,07/29/2019 14:02:22
34.792,8.7817,07/29/2019 14:02:32
34.79,8.7817,07/29/2019 14:02:42
34.79,8.7817,07/29/2019 14:02:52
34.788,8.7817,07/29/2019 14:03:02
34.788,8.7817,07/29/2019 14:03:12
34.787,8.7818,07/29/2019 14:03:22
34.787,8.7815,07/29/2019 14:03:32
34.785,8.7817,07/29/2019 14:03:42
34.785,8.7815,07/29/2019 14:03:52
34.783,8.7817,07/29/2019 14:04:02
34.783,8.7817,07/29/2019 14:04:12
34.782,8.7817,07/29/2019 14:04:22
34.782,8.7817,07/29/2019 14:04:32
34.78,8.7817,07/29/2019 14:04:42
34.778,8.7818,07/29/2019 14:04:52
34.778,8.7818,07/29/2019 14:05:02
34.777,8.7818,07/29/2019 14:05:12
34.777,8.7817,07/29/2019 14:05:22
34.775,8.7817,07/29/2019 14:05:32
34.775,8.7817,07/29/2019 14:05:42
34.773,8.7817,07/29/2019 14:05:52
34.773,8.7815,07/29/2019 14:06:02
34.772,8.7815,07/29/2019 14:06:12
34.772,8.7815,07/29/2019 14:06:22
34.77,8.7817,07/29/2019 14:06:32
34.77,8.7817,07/29/2019 14:06:42
34.768,8.7817,07/29/2019 14:06:52
34.768,8.7817,07/29/2019 14:07:02
34.767,8.7821,07/29/2019 14:07:12
34.767,8.7821,07/29/2019 14:07:22
34.765,8.7821,07/29/2019 14:07:32
34.765,8.7821,07/29/2019 14:07:42
34.764,8.7821,07/29/2019 14:07:52
34.764,8.7821,07/29/2019 14:08:02
34.762,8.7821,07/29/2019 14:08:12
34.762,8.7821,07/29/2019 14:08:22
34.76,8.7821,07/29/2019 14:08:32
34.759,8.7821,07/29/2019 14:08:42
34.759,8.7821,07/29/2019 14:08:52
34.757,8.7821,07/29/2019 14:09:02
34.757,8.7821,07/29/2019 14:09:12
34.755,8.7821,07/29/2019 14:09:22
34.755,8.7821,07/29/2019 14:09:32
34.754,8.7821,07/29/2019 14:09:42
34.754,8.7821,07/29/2019 14:09:52
34.752,8.7821,07/29/2019 14:10:02
34.752,8.7821,07/29/2019 14:10:12
34.75,8.7821,07/29/2019 14:10:22
34.75,8.7821,07/29/2019 14:10:32
34.749,8.7821,07/29/2019 14:10:42
34.749,8.7821,07/29/2019 14:10:52
34.747,8.7821,07/29/2019 14:11:02
34.747,8.7821,07/29/2019 14:11:12
34.745,8.7821,07/29/2019 14:11:22
34.745,8.7821,07/29/2019 14:11:32
34.744,8.7821,07/29/2019 14:11:42
34.744,8.7821,07/29/2019 14:11:52
34.742,8.7821,07/29/2019 14:12:02
34.742,8.7821,07/29/2019 14:12:12
34.74,8.7821,07/29/2019 14:12:22
34.739,8.7821,07/29/2019 14:12:32
34.739,8.7821,07/29/2019 14:12:42
34.739,8.7821,07/29/2019 14:12:52
34.737,8.7821,07/29/2019 14:13:02
34.735,8.7821,07/29/2019 14:13:12
34.735,8.7821,07/29/2019 14:13:22
34.734,8.7821,07/29/2019 14:13:32
34.734,8.7821,07/29/2019 14:13:42
34.732,8.7821,07/29/2019 14:13:52
34.732,8.7821,07/29/2019 14:14:02
34.73,8.7821,07/29/2019 14:14:12
34.73,8.7821,07/29/2019 14:14:22
34.729,8.7821,07/29/2019 14:14:32
34.729,8.782,07/29/2019 14:14:42
34.727,8.7821,07/29/2019 14:14:52
34.727,8.7821,07/29/2019 14:15:02
34.725,8.7821,07/29/2019 14:15:12
34.725,8.7821,07/29/2019 14:15:22
34.724,8.7821,07/29/2019 14:15:32
34.724,8.7821,07/29/2019 14:15:42
34.722,8.7821,07/29/2019 14:15:52
34.722,8.7821,07/29/2019 14:16:02
34.72,8.7821,07/29/2019 14:16:12
34.72,8.7821,07/29/2019 14:16:22
34.719,8.7821,07/29/2019 14:16:32
34.719,8.7821,07/29/2019 14:16:42
34.717,8.7821,07/29/2019 14:16:52
34.717,8.7821,07/29/2019 14:17:02
34.716,8.7821,07/29/2019 14:17:12
34.716,8.7821,07/29/2019 14:17:22
34.714,8.7821,07/29/2019 14:17:32
34.714,8.7821,07/29/2019 14:17:42
34.712,8.7821,07/29/2019 14:17:52
34.712,8.7821,07/29/2019 14:18:02
34.711,8.7821,07/29/2019 14:18:12
34.711,8.7821,07/29/2019 14:18:22
34.709,8.7821,07/29/2019 14:18:32
34.709,8.7821,07/29/2019 14:18:42
34.707,8.7821,07/29/2019 14:18:52
34.707,8.7821,07/29/2019 14:19:02
34.706,8.7821,07/29/2019 14:19:12
34.706,8.7821,07/29/2019 14:19:22
34.704,8.7821,07/29/2019 14:19:32
34.704,8.7821,07/29/2019 14:19:42
34.702,8.7821,07/29/2019 14:19:52
34.702,8.7821,07/29/2019 14:20:02
34.701,8.7821,07/29/2019 14:20:12
34.701,8.782,07/29/2019 14:20:22
34.699,8.7821,07/29/2019 14:20:32
34.699,8.7821,07/29/2019 14:20:42
34.697,8.7821,07/29/2019 14:20:52
34.697,8.7821,07/29/2019 14:21:02
34.696,8.7821,07/29/2019 14:21:12
34.696,8.782,07/29/2019 14:21:22
34.694,8.7821,07/29/2019 14:21:32
34.694,8.7821,07/29/2019 14:21:42
34.692,8.7821,07/29/2019 14:21:52
34.692,8.7821,07/29/2019 14:22:02
34.691,8.7821,07/29/2019 14:22:12
34.691,8.7821,07/29/2019 14:22:22
34.689,8.7821,07/29/2019 14:22:32
34.689,8.7821,07/29/2019 14:22:42
34.687,8.7821,07/29/2019 14:22:52
34.687,8.7821,07/29/2019 14:23:02
34.686,8.7821,07/29/2019 14:23:12
34.686,8.7821,07/29/2019 14:23:22
34.684,8.7821,07/29/2019 14:23:32
34.684,8.7821,07/29/2019 14:23:42
34.682,8.7821,07/29/2019 14:23:52
34.682,8.7821,07/29/2019 14:24:02
34.681,8.7821,07/29/2019 14:24:12
34.681,8.7821,07/29/2019 14:24:22
34.679,8.7821,07/29/2019 14:24:32
34.679,8.7821,07/29/2019 14:24:42
34.677,8.7821,07/29/2019 14:24:52
34.677,8.7821,07/29/2019 14:25:02
34.676,8.7821,07/29/2019 14:25:12
34.676,8.7821,07/29/2019 14:25:22
34.674,8.7821,07/29/2019 14:25:32
34.674,8.7821,07/29/2019 14:25:42
34.673,8.7821,07/29/2019 14:25:52
34.673,8.7821,07/29/2019 14:26:02
34.671,8.7821,07/29/2019 14:26:12
34.671,8.7821,07/29/2019 14:26:22
34.669,8.7821,07/29/2019 14:26:32
34.669,8.7821,07/29/2019 14:26:42
34.668,8.7821,07/29/2019 14:26:52
34.668,8.7821,07/29/2019 14:27:02
34.666,8.7821,07/29/2019 14:27:12
34.666,8.7821,07/29/2019 14:27:22
34.664,8.7821,07/29/2019 14:27:32
34.664,8.7821,07/29/2019 14:27:42
34.663,8.7821,07/29/2019 14:27:52
34.663,8.7821,07/29/2019 14:28:02
34.661,8.7821,07/29/2019 14:28:12
34.661,8.7821,07/29/2019 14:28:22
34.661,8.7821,07/29/2019 14:28:32
34.659,8.7821,07/29/2019 14:28:42
34.659,8.7821,07/29/2019 14:28:52
34.658,8.7821,07/29/2019 14:29:02
34.658,8.7821,07/29/2019 14:29:12
34.656,8.7821,07/29/2019 14:29:22
34.656,8.7821,07/29/2019 14:29:32
34.654,8.7821,07/29/2019 14:29:42
34.654,8.7821,07/29/2019 14:29:52
34.653,8.7821,07/29/2019 14:30:02
34.653,8.7821,07/29/2019 14:30:12
34.651,8.7821,07/29/2019 14:30:22
34.651,8.7821,07/29/2019 14:30:32
34.649,8.7821,07/29/2019 14:30:42
34.649,8.7821,07/29/2019 14:30:52
34.648,8.7821,07/29/2019 14:31:02
34.648,8.7821,07/29/2019 14:31:12
34.646,8.7821,07/29/2019 14:31:22
34.646,8.7821,07/29/2019 14:31:32
34.644,8.7821,07/29/2019 14:31:42
34.644,8.7821,07/29/2019 14:31:52
34.644,8.7821,07/29/2019 14:32:02
34.643,8.7821,07/29/2019 14:32:12
34.643,8.7821,07/29/2019 14:32:22
34.641,8.7821,07/29/2019 14:32:32
34.641,8.7821,07/29/2019 14:32:42
34.639,8.7821,07/29/2019 14:32:52
34.639,8.7821,07/29/2019 14:33:02
34.638,8.7821,07/29/2019 14:33:12
34.638,8.7821,07/29/2019 14:33:22
34.636,8.7821,07/29/2019 14:33:32
34.636,8.7821,07/29/2019 14:33:42
34.634,8.7821,07/29/2019 14:33:52
34.634,8.7821,07/29/2019 14:34:02
34.633,8.7821,07/29/2019 14:34:12
34.633,8.7821,07/29/2019 14:34:22
34.633,8.7821,07/29/2019 14:34:32
34.631,8.7821,07/29/2019 14:34:42
34.631,8.7821,07/29/2019 14:34:52
34.63,8.7821,07/29/2019 14:35:02
34.63,8.7821,07/29/2019 14:35:12
34.628,8.7821,07/29/2019 14:35:22
34.628,8.7821,07/29/2019 14:35:32
34.626,8.7821,07/29/2019 14:35:42
34.626,8.7821,07/29/2019 14:35:52
34.625,8.7821,07/29/2019 14:36:02
34.625,8.7821,07/29/2019 14:36:12
34.623,8.7821,07/29/2019 14:36:22
34.623,8.7821,07/29/2019 14:36:32
34.621,8.7821,07/29/2019 14:36:42
34.621,8.7821,07/29/2019 14:36:52
34.621,8.7821,07/29/2019 14:37:02
34.62,8.7821,07/29/2019 14:37:12
34.62,8.7821,07/29/2019 14:37:22
34.618,8.7821,07/29/2019 14:37:32
34.618,8.7821,07/29/2019 14:37:42
34.616,8.7821,07/29/2019 14:37:52
34.616,8.7821,07/29/2019 14:38:02
34.615,8.7821,07/29/2019 14:38:12
34.615,8.7821,07/29/2019 14:38:22
34.613,8.7821,07/29/2019 14:38:32
34.613,8.7821,07/29/2019 14:38:42
34.611,8.7821,07/29/2019 14:38:52
34.611,8.7821,07/29/2019 14:39:02
34.611,8.7821,07/29/2019 14:39:12
34.61,8.7821,07/29/2019 14:39:22
34.61,8.7821,07/29/2019 14:39:32
34.608,8.7821,07/29/2019 14:39:42
34.608,8.7821,07/29/2019 14:39:52
34.606,8.7821,07/29/2019 14:40:02
34.606,8.7821,07/29/2019 14:40:12
34.605,8.7821,07/29/2019 14:40:22
34.605,8.7821,07/29/2019 14:40:32
34.605,8.7821,07/29/2019 14:40:42
34.603,8.7821,07/29/2019 14:40:52
34.603,8.7821,07/29/2019 14:41:02
34.601,8.7821,07/29/2019 14:41:12
34.601,8.7821,07/29/2019 14:41:22
34.6,8.7821,07/29/2019 14:41:32
34.6,8.7821,07/29/2019 14:41:42
34.598,8.7821,07/29/2019 14:41:52
34.598,8.7821,07/29/2019 14:42:02
34.596,8.782,07/29/2019 14:42:12
34.596,8.7821,07/29/2019 14:42:22
34.596,8.7821,07/29/2019 14:42:32
34.595,8.7821,07/29/2019 14:42:42
34.595,8.7821,07/29/2019 14:42:52
34.593,8.7821,07/29/2019 14:43:02
34.593,8.7821,07/29/2019 14:43:12
34.592,8.7821,07/29/2019 14:43:22
34.592,8.7821,07/29/2019 14:43:32
34.59,8.7821,07/29/2019 14:43:42
34.59,8.7821,07/29/2019 14:43:52
34.59,8.7821,07/29/2019 14:44:02
34.588,8.7821,07/29/2019 14:44:12
34.588,8.7821,07/29/2019 14:44:22
34.587,8.7821,07/29/2019 14:44:32
34.587,8.7821,07/29/2019 14:44:42
34.585,8.7821,07/29/2019 14:44:52
34.585,8.7821,07/29/2019 14:45:02
34.583,8.7821,07/29/2019 14:45:12
34.583,8.7821,07/29/2019 14:45:22
34.583,8.7821,07/29/2019 14:45:32
34.582,8.7821,07/29/2019 14:45:42
34.582,8.7821,07/29/2019 14:45:52
34.58,8.7821,07/29/2019 14:46:02
34.58,8.7821,07/29/2019 14:46:12
34.578,8.7821,07/29/2019 14:46:22
34.578,8.7821,07/29/2019 14:46:32
34.577,8.7821,07/29/2019 14:46:42
34.577,8.7821,07/29/2019 14:46:52
34.577,8.7821,07/29/2019 14:47:02
34.575,8.7821,07/29/2019 14:47:12
34.575,8.7821,07/29/2019 14:47:22
34.573,8.7821,07/29/2019 14:47:32
34.573,8.7821,07/29/2019 14:47:42
34.572,8.7821,07/29/2019 14:47:52
34.572,8.7821,07/29/2019 14:48:02
34.572,8.7821,07/29/2019 14:48:12
34.57,8.7821,07/29/2019 14:48:22
34.57,8.7821,07/29/2019 14:48:32
34.568,8.7821,07/29/2019 14:48:42
34.568,8.7821,07/29/2019 14:48:52
34.567,8.7821,07/29/2019 14:49:02
34.567,8.7821,07/29/2019 14:49:12
34.567,8.7821,07/29/2019 14:49:22
34.565,8.7821,07/29/2019 14:49:32
34.565,8.7821,07/29/2019 14:49:42
34.563,8.7821,07/29/2019 14:49:52
34.563,8.7821,07/29/2019 14:50:02
34.562,8.7821,07/29/2019 14:50:12
34.562,8.7821,07/29/2019 14:50:22
34.562,8.7821,07/29/2019 14:50:32
34.56,8.7821,07/29/2019 14:50:42
34.56,8.7821,07/29/2019 14:50:52
34.559,8.782,07/29/2019 14:51:02
34.559,8.782,07/29/2019 14:51:12
34.557,8.7821,07/29/2019 14:51:22
34.557,8.7821,07/29/2019 14:51:32
34.557,8.782,07/29/2019 14:51:42
34.555,8.7821,07/29/2019 14:51:52
34.555,8.7821,07/29/2019 14:52:02
34.554,8.7821,07/29/2019 14:52:12
34.554,8.7821,07/29/2019 14:52:22
34.552,8.7821,07/29/2019 14:52:32
34.552,8.7821,07/29/2019 14:52:42
34.552,8.7821,07/29/2019 14:52:52
34.55,8.7821,07/29/2019 14:53:02
34.55,8.7821,07/29/2019 14:53:12
34.549,8.7821,07/29/2019 14:53:22
34.549,8.7821,07/29/2019 14:53:32
34.549,8.7821,07/29/2019 14:53:42
34.547,8.7821,07/29/2019 14:53:52
34.547,8.7821,07/29/2019 14:54:02
34.545,8.7821,07/29/2019 14:54:12
34.545,8.7821,07/29/2019 14:54:22
34.544,8.7821,07/29/2019 14:54:32
34.544,8.7821,07/29/2019 14:54:42
34.544,8.7821,07/29/2019 14:54:52
34.542,8.7821,07/29/2019 14:55:02
34.542,8.7821,07/29/2019 14:55:12
34.54,8.782,07/29/2019 14:55:22
34.54,8.782,07/29/2019 14:55:32
34.54,8.7821,07/29/2019 14:55:42
34.539,8.7821,07/29/2019 14:55:52
34.539,8.7821,07/29/2019 14:56:02
34.537,8.7821,07/29/2019 14:56:12
34.537,8.7821,07/29/2019 14:56:22
34.535,8.7821,07/29/2019 14:56:32
34.535,8.7821,07/29/2019 14:56:42
34.535,8.782,07/29/2019 14:56:52
34.534,8.7821,07/29/2019 14:57:02
34.534,8.7821,07/29/2019 14:57:12
34.532,8.7821,07/29/2019 14:57:22
34.532,8.7821,07/29/2019 14:57:32
34.532,8.7821,07/29/2019 14:57:42
34.53,8.7821,07/29/2019 14:57:52
34.53,8.782,07/29/2019 14:58:02
34.529,8.7821,07/29/2019 14:58:12
34.529,8.782,07/29/2019 14:58:22
34.529,8.7821,07/29/2019 14:58:32
34.527,8.782,07/29/2019 14:58:42
34.527,8.7821,07/29/2019 14:58:52
34.525,8.782,07/29/2019 14:59:02
34.525,8.7821,07/29/2019 14:59:12
34.525,8.7821,07/29/2019 14:59:22
34.524,8.782,07/29/2019 14:59:32
34.524,8.7821,07/29/2019 14:59:42
34.522,8.7821,07/29/2019 14:59:52
34.522,8.7821,07/29/2019 15:00:02
34.522,8.7821,07/29/2019 15:00:12
34.521,8.7821,07/29/2019 15:00:22
34.521,8.7821,07/29/2019 15:00:32
34.519,8.7821,07/29/2019 15:00:42
34.519,8.7821,07/29/2019 15:00:52
34.519,8.7821,07/29/2019 15:01:02
34.517,8.7821,07/29/2019 15:01:12
34.517,8.7821,07/29/2019 15:01:22
34.516,8.7821,07/29/2019 15:01:32
34.516,8.7821,07/29/2019 15:01:42
34.516,8.7821,07/29/2019 15:01:52
34.514,8.7821,07/29/2019 15:02:02
34.514,8.7821,07/29/2019 15:02:12
34.512,8.7821,07/29/2019 15:02:22
34.512,8.7821,07/29/2019 15:02:32
34.512,8.782,07/29/2019 15:02:42
34.511,8.782,07/29/2019 15:02:52
34.511,8.7821,07/29/2019 15:03:02
34.509,8.7821,07/29/2019 15:03:12
34.509,8.782,07/29/2019 15:03:22
34.509,8.7821,07/29/2019 15:03:32
34.507,8.782,07/29/2019 15:03:42
34.507,8.782,07/29/2019 15:03:52
34.506,8.782,07/29/2019 15:04:02
34.506,8.7821,07/29/2019 15:04:12
34.506,8.782,07/29/2019 15:04:22
34.504,8.782,07/29/2019 15:04:32
34.504,8.782,07/29/2019 15:04:42
34.502,8.782,07/29/2019 15:04:52
34.502,8.782,07/29/2019 15:05:02
34.502,8.7821,07/29/2019 15:05:12
34.501,8.782,07/29/2019 15:05:22
34.501,8.782,07/29/2019 15:05:32
34.499,8.782,07/29/2019 15:05:42
34.499,8.782,07/29/2019 15:05:52
34.499,8.7821,07/29/2019 15:06:02
34.497,8.7821,07/29/2019 15:06:12
34.497,8.782,07/29/2019 15:06:22
34.497,8.782,07/29/2019 15:06:32
34.496,8.782,07/29/2019 15:06:42
34.496,8.7821,07/29/2019 15:06:52
34.494,8.782,07/29/2019 15:07:02
34.494,8.7821,07/29/2019 15:07:12
34.494,8.7821,07/29/2019 15:07:22
34.492,8.782,07/29/2019 15:07:32
34.492,8.7821,07/29/2019 15:07:42
34.492,8.7821,07/29/2019 15:07:52
34.491,8.782,07/29/2019 15:08:02
34.491,8.7821,07/29/2019 15:08:12
34.489,8.782,07/29/2019 15:08:22
34.489,8.7821,07/29/2019 15:08:32
34.489,8.7818,07/29/2019 15:08:42
34.488,8.782,07/29/2019 15:08:52
34.488,8.782,07/29/2019 15:09:02
34.486,8.782,07/29/2019 15:09:12
34.486,8.7821,07/29/2019 15:09:22
34.486,8.782,07/29/2019 15:09:32
34.484,8.782,07/29/2019 15:09:42
34.484,8.782,07/29/2019 15:09:52
34.484,8.7821,07/29/2019 15:10:02
34.483,8.782,07/29/2019 15:10:12
34.483,8.782,07/29/2019 15:10:22
34.481,8.7821,07/29/2019 15:10:32
34.481,8.782,07/29/2019 15:10:42
34.481,8.782,07/29/2019 15:10:52
34.479,8.782,07/29/2019 15:11:02
34.479,8.782,07/29/2019 15:11:12
34.478,8.782,07/29/2019 15:11:22
34.478,8.7821,07/29/2019 15:11:32
34.478,8.782,07/29/2019 15:11:42
34.476,8.782,07/29/2019 15:11:52
34.476,8.7821,07/29/2019 15:12:02
34.476,8.782,07/29/2019 15:12:12
34.474,8.7821,07/29/2019 15:12:22
34.474,8.782,07/29/2019 15:12:32
34.474,8.782,07/29/2019 15:12:42
34.473,8.782,07/29/2019 15:12:52
34.473,8.782,07/29/2019 15:13:02
34.471,8.7818,07/29/2019 15:13:12
34.471,8.782,07/29/2019 15:13:22
34.471,8.782,07/29/2019 15:13:32
34.469,8.782,07/29/2019 15:13:42
34.469,8.782,07/29/2019 15:13:52
34.469,8.782,07/29/2019 15:14:02
34.468,8.7818,07/29/2019 15:14:12
34.468,8.782,07/29/2019 15:14:22
34.466,8.782,07/29/2019 15:14:32
34.466,8.782,07/29/2019 15:14:42
34.466,8.782,07/29/2019 15:14:52
34.464,8.782,07/29/2019 15:15:02
34.464,8.782,07/29/2019 15:15:12
34.464,8.7818,07/29/2019 15:15:22
34.463,8.782,07/29/2019 15:15:32
34.463,8.782,07/29/2019 15:15:42
34.463,8.7818,07/29/2019 15:15:52
34.461,8.782,07/29/2019 15:16:02
34.461,8.782,07/29/2019 15:16:12
34.461,8.782,07/29/2019 15:16:22
34.459,8.782,07/29/2019 15:16:32
34.459,8.782,07/29/2019 15:16:42
34.458,8.7821,07/29/2019 15:16:52
34.458,8.7821,07/29/2019 15:17:02
34.458,8.7821,07/29/2019 15:17:12
34.456,8.7821,07/29/2019 15:17:22
34.456,8.7821,07/29/2019 15:17:32
34.456,8.7821,07/29/2019 15:17:42
34.455,8.782,07/29/2019 15:17:52
34.455,8.7821,07/29/2019 15:18:02
34.453,8.7821,07/29/2019 15:18:12
34.453,8.7821,07/29/2019 15:18:22
34.453,8.7821,07/29/2019 15:18:32
34.451,8.782,07/29/2019 15:18:42
34.451,8.7821,07/29/2019 15:18:52
34.451,8.7821,07/29/2019 15:19:02
34.45,8.782,07/29/2019 15:19:12
34.45,8.7821,07/29/2019 15:19:22
34.45,8.7821,07/29/2019 15:19:32
34.448,8.782,07/29/2019 15:19:42
34.448,8.7821,07/29/2019 15:19:52
34.448,8.7821,07/29/2019 15:20:02
34.446,8.7821,07/29/2019 15:20:12
34.446,8.7821,07/29/2019 15:20:22
34.446,8.782,07/29/2019 15:20:32
34.445,8.7821,07/29/2019 15:20:42
34.445,8.7821,07/29/2019 15:20:52
34.445,8.7821,07/29/2019 15:21:02
34.443,8.782,07/29/2019 15:21:12
34.443,8.7821,07/29/2019 15:21:22
34.443,8.782,07/29/2019 15:21:32
34.441,8.782,07/29/2019 15:21:42
34.441,8.782,07/29/2019 15:21:52
34.44,8.782,07/29/2019 15:22:02
34.44,8.782,07/29/2019 15:22:12
34.44,8.7821,07/29/2019 15:22:22
34.438,8.782,07/29/2019 15:22:32
34.438,8.782,07/29/2019 15:22:42
34.438,8.782,07/29/2019 15:22:52
34.436,8.782,07/29/2019 15:23:02
34.436,8.7821,07/29/2019 15:23:12
34.436,8.782,07/29/2019 15:23:22
34.435,8.7821,07/29/2019 15:23:32
34.435,8.782,07/29/2019 15:23:42
34.435,8.7821,07/29/2019 15:23:52
34.433,8.782,07/29/2019 15:24:02
34.433,8.782,07/29/2019 15:24:12
34.433,8.7821,07/29/2019 15:24:22
34.431,8.782,07/29/2019 15:24:32
34.431,8.7821,07/29/2019 15:24:42
34.431,8.782,07/29/2019 15:24:52
34.43,8.782,07/29/2019 15:25:02
34.43,8.782,07/29/2019 15:25:12
34.43,8.782,07/29/2019 15:25:22
34.428,8.7821,07/29/2019 15:25:32
34.428,8.782,07/29/2019 15:25:42
34.428,8.7821,07/29/2019 15:25:52
34.427,8.782,07/29/2019 15:26:02
34.427,8.782,07/29/2019 15:26:12
34.427,8.782,07/29/2019 15:26:22
34.425,8.782,07/29/2019 15:26:32
34.425,8.782,07/29/2019 15:26:42
34.425,8.782,07/29/2019 15:26:52
34.423,8.782,07/29/2019 15:27:02
34.423,8.782,07/29/2019 15:27:12
34.423,8.782,07/29/2019 15:27:22
34.422,8.782,07/29/2019 15:27:32
34.422,8.782,07/29/2019 15:27:42
34.422,8.782,07/29/2019 15:27:52
34.42,8.782,07/29/2019 15:28:02
34.42,8.782,07/29/2019 15:28:12
34.42,8.782,07/29/2019 15:28:22
34.418,8.7821,07/29/2019 15:28:32
34.418,8.782,07/29/2019 15:28:42
34.418,8.7821,07/29/2019 15:28:52
34.418,8.782,07/29/2019 15:29:02
34.417,8.7821,07/29/2019 15:29:12
34.417,8.782,07/29/2019 15:29:22
34.417,8.782,07/29/2019 15:29:32
34.415,8.782,07/29/2019 15:29:42
34.415,8.782,07/29/2019 15:29:52
34.415,8.782,07/29/2019 15:30:02
34.413,8.7821,07/29/2019 15:30:12
34.413,8.782,07/29/2019 15:30:22
34.413,8.782,07/29/2019 15:30:32
34.412,8.782,07/29/2019 15:30:42
34.412,8.782,07/29/2019 15:30:52
34.412,8.782,07/29/2019 15:31:02
34.41,8.782,07/29/2019 15:31:12
34.41,8.782,07/29/2019 15:31:22
34.41,8.782,07/29/2019 15:31:32
34.408,8.7821,07/29/2019 15:31:42
34.408,8.782,07/29/2019 15:31:52
34.408,8.782,07/29/2019 15:32:02
34.407,8.782,07/29/2019 15:32:12
34.407,8.782,07/29/2019 15:32:22
34.407,8.782,07/29/2019 15:32:32
34.407,8.7821,07/29/2019 15:32:42
34.405,8.7821,07/29/2019 15:32:52
34.405,8.782,07/29/2019 15:33:02
34.405,8.782,07/29/2019 15:33:12
34.403,8.782,07/29/2019 15:33:22
34.403,8.782,07/29/2019 15:33:32
34.403,8.7818,07/29/2019 15:33:42
34.402,8.782,07/29/2019 15:33:52
34.402,8.782,07/29/2019 15:34:02
34.402,8.782,07/29/2019 15:34:12
34.4,8.782,07/29/2019 15:34:22
34.4,8.782,07/29/2019 15:34:32
34.4,8.7821,07/29/2019 15:34:42
34.4,8.782,07/29/2019 15:34:52
34.399,8.782,07/29/2019 15:35:02
34.399,8.782,07/29/2019 15:35:12
34.399,8.782,07/29/2019 15:35:22
34.397,8.782,07/29/2019 15:35:32
34.397,8.782,07/29/2019 15:35:42
34.397,8.782,07/29/2019 15:35:52
34.395,8.7818,07/29/2019 15:36:02
34.395,8.782,07/29/2019 15:36:12
34.395,8.782,07/29/2019 15:36:22
34.395,8.782,07/29/2019 15:36:32
34.394,8.7818,07/29/2019 15:36:42
34.394,8.7821,07/29/2019 15:36:52
34.394,8.782,07/29/2019 15:37:02
34.392,8.782,07/29/2019 15:37:12
34.392,8.782,07/29/2019 15:37:22
34.392,8.782,07/29/2019 15:37:32
34.39,8.7818,07/29/2019 15:37:42
34.39,8.782,07/29/2019 15:37:52
34.39,8.782,07/29/2019 15:38:02
34.39,8.782,07/29/2019 15:38:12
34.389,8.782,07/29/2019 15:38:22
34.389,8.782,07/29/2019 15:38:32
34.389,8.7818,07/29/2019 15:38:42
34.387,8.782,07/29/2019 15:38:52
34.387,8.782,07/29/2019 15:39:02
34.387,8.782,07/29/2019 15:39:12
34.387,8.782,07/29/2019 15:39:22
34.385,8.7818,07/29/2019 15:39:32
34.385,8.782,07/29/2019 15:39:42
34.385,8.782,07/29/2019 15:39:52
34.384,8.7818,07/29/2019 15:40:02
34.384,8.7818,07/29/2019 15:40:12
34.384,8.782,07/29/2019 15:40:22
34.384,8.782,07/29/2019 15:40:32
34.382,8.7818,07/29/2019 15:40:42
34.382,8.782,07/29/2019 15:40:52
34.382,8.7818,07/29/2019 15:41:02
34.38,8.782,07/29/2019 15:41:12
34.38,8.7818,07/29/2019 15:41:22
34.38,8.7818,07/29/2019 15:41:32
34.379,8.782,07/29/2019 15:41:42
34.379,8.7818,07/29/2019 15:41:52
34.379,8.7818,07/29/2019 15:42:02
34.379,8.7818,07/29/2019 15:42:12
34.377,8.7818,07/29/2019 15:42:22
34.377,8.7818,07/29/2019 15:42:32
34.377,8.7818,07/29/2019 15:42:42
34.377,8.782,07/29/2019 15:42:52
34.375,8.7818,07/29/2019 15:43:02
34.375,8.7818,07/29/2019 15:43:12
34.375,8.7818,07/29/2019 15:43:22
34.374,8.782,07/29/2019 15:43:32
34.374,8.7818,07/29/2019 15:43:42
34.374,8.782,07/29/2019 15:43:52
34.374,8.782,07/29/2019 15:44:02
34.372,8.782,07/29/2019 15:44:12
34.372,8.7818,07/29/2019 15:44:22
34.372,8.7818,07/29/2019 15:44:32
34.372,8.782,07/29/2019 15:44:42
34.37,8.7818,07/29/2019 15:44:52
34.37,8.7818,07/29/2019 15:45:02
34.37,8.7818,07/29/2019 15:45:12
34.37,8.7818,07/29/2019 15:45:22
34.369,8.7818,07/29/2019 15:45:32
34.369,8.7817,07/29/2019 15:45:42
34.369,8.7817,07/29/2019 15:45:52
34.367,8.7818,07/29/2019 15:46:02
34.367,8.7818,07/29/2019 15:46:12
34.367,8.7818,07/29/2019 15:46:22
34.367,8.7818,07/29/2019 15:46:32
34.366,8.7818,07/29/2019 15:46:42
34.366,8.7818,07/29/2019 15:46:52
34.366,8.7817,07/29/2019 15:47:02
34.366,8.782,07/29/2019 15:47:12
34.364,8.7818,07/29/2019 15:47:22
34.364,8.7818,07/29/2019 15:47:32
34.364,8.7818,07/29/2019 15:47:42
34.364,8.7817,07/29/2019 15:47:52
34.362,8.7818,07/29/2019 15:48:02
34.362,8.7817,07/29/2019 15:48:12
34.362,8.7818,07/29/2019 15:48:22
34.362,8.782,07/29/2019 15:48:32
34.361,8.7818,07/29/2019 15:48:42
34.361,8.7818,07/29/2019 15:48:52
34.361,8.7817,07/29/2019 15:49:02
34.361,8.7818,07/29/2019 15:49:12
34.359,8.7818,07/29/2019 15:49:22
34.359,8.7818,07/29/2019 15:49:32
34.359,8.7818,07/29/2019 15:49:42
34.359,8.7818,07/29/2019 15:49:52
34.357,8.7817,07/29/2019 15:50:02
34.357,8.7817,07/29/2019 15:50:12
34.357,8.7817,07/29/2019 15:50:22
34.357,8.7817,07/29/2019 15:50:32
34.356,8.7817,07/29/2019 15:50:42
34.356,8.7817,07/29/2019 15:50:52
34.356,8.7818,07/29/2019 15:51:02
34.356,8.7817,07/29/2019 15:51:12
34.354,8.7815,07/29/2019 15:51:22
34.354,8.7815,07/29/2019 15:51:32
34.354,8.7818,07/29/2019 15:51:42
34.354,8.7817,07/29/2019 15:51:52
34.352,8.7817,07/29/2019 15:52:02
34.352,8.7817,07/29/2019 15:52:12
34.352,8.7818,07/29/2019 15:52:22
34.352,8.7817,07/29/2019 15:52:32
34.351,8.7817,07/29/2019 15:52:42
34.351,8.7817,07/29/2019 15:52:52
34.351,8.7818,07/29/2019 15:53:02
34.351,8.7815,07/29/2019 15:53:12
34.349,8.7817,07/29/2019 15:53:22
34.349,8.7818,07/29/2019 15:53:32
34.349,8.7817,07/29/2019 15:53:42
34.349,8.7817,07/29/2019 15:53:52
34.347,8.7817,07/29/2019 15:54:02
34.347,8.7818,07/29/2019 15:54:12
34.347,8.7817,07/29/2019 15:54:22
34.347,8.7817,07/29/2019 15:54:32
34.347,8.7817,07/29/2019 15:54:42
34.346,8.7817,07/29/2019 15:54:52
34.346,8.7817,07/29/2019 15:55:02
34.346,8.7817,07/29/2019 15:55:12
34.346,8.7815,07/29/2019 15:55:22
34.344,8.7817,07/29/2019 15:55:32
34.344,8.7817,07/29/2019 15:55:42
34.344,8.7818,07/29/2019 15:55:52
34.344,8.7817,07/29/2019 15:56:02
34.342,8.7815,07/29/2019 15:56:12
34.342,8.7817,07/29/2019 15:56:22
34.342,8.7817,07/29/2019 15:56:32
34.342,8.7815,07/29/2019 15:56:42
34.342,8.7815,07/29/2019 15:56:52
34.341,8.7817,07/29/2019 15:57:02
34.341,8.7817,07/29/2019 15:57:12
34.341,8.7815,07/29/2019 15:57:22
34.341,8.7815,07/29/2019 15:57:32
34.339,8.7813,07/29/2019 15:57:42
34.339,8.7817,07/29/2019 15:57:52
34.339,8.7817,07/29/2019 15:58:02
34.339,8.7815,07/29/2019 15:58:12
34.339,8.7815,07/29/2019 15:58:22
34.338,8.7815,07/29/2019 15:58:32
34.338,8.7817,07/29/2019 15:58:42
34.338,8.7815,07/29/2019 15:58:52
34.338,8.7815,07/29/2019 15:59:02
34.338,8.7815,07/29/2019 15:59:12
34.336,8.7815,07/29/2019 15:59:22
34.336,8.7817,07/29/2019 15:59:32
34.336,8.7815,07/29/2019 15:59:42
34.336,8.7815,07/29/2019 15:59:52
34.334,8.7815,07/29/2019 16:00:02
34.334,8.7817,07/29/2019 16:00:12
34.334,8.7815,07/29/2019 16:00:22
34.334,8.7817,07/29/2019 16:00:32
34.334,8.7821,07/29/2019 16:00:42
34.333,8.7821,07/29/2019 16:00:52
34.333,8.7821,07/29/2019 16:01:02
34.333,8.7821,07/29/2019 16:01:12
34.333,8.7821,07/29/2019 16:01:22
34.333,8.7821,07/29/2019 16:01:32
34.331,8.7821,07/29/2019 16:01:42
34.331,8.7821,07/29/2019 16:01:52
34.331,8.7821,07/29/2019 16:02:02
34.331,8.7821,07/29/2019 16:02:12
34.331,8.7821,07/29/2019 16:02:22
34.329,8.782,07/29/2019 16:02:32
34.329,8.7821,07/29/2019 16:02:42
34.329,8.7821,07/29/2019 16:02:52
34.329,8.7821,07/29/2019 16:03:02
34.329,8.782,07/29/2019 16:03:12
34.328,8.7821,07/29/2019 16:03:22
34.328,8.7821,07/29/2019 16:03:32
34.328,8.7821,07/29/2019 16:03:42
34.328,8.7821,07/29/2019 16:03:52
34.328,8.7821,07/29/2019 16:04:02
34.326,8.7821,07/29/2019 16:04:12
34.326,8.7821,07/29/2019 16:04:22
34.326,8.7821,07/29/2019 16:04:32
34.326,8.7821,07/29/2019 16:04:42
34.326,8.7821,07/29/2019 16:04:52
34.324,8.7821,07/29/2019 16:05:02
34.324,8.7821,07/29/2019 16:05:12
34.324,8.7821,07/29/2019 16:05:22
34.324,8.7821,07/29/2019 16:05:32
34.324,8.7821,07/29/2019 16:05:42
34.323,8.782,07/29/2019 16:05:52
34.323,8.7821,07/29/2019 16:06:02
34.323,8.7821,07/29/2019 16:06:12
34.323,8.7821,07/29/2019 16:06:22
34.323,8.7821,07/29/2019 16:06:32
34.323,8.7821,07/29/2019 16:06:42
34.321,8.7821,07/29/2019 16:06:52
34.321,8.7821,07/29/2019 16:07:02
34.321,8.7821,07/29/2019 16:07:12
34.321,8.782,07/29/2019 16:07:22
34.321,8.782,07/29/2019 16:07:32
34.319,8.7821,07/29/2019 16:07:42
34.319,8.7821,07/29/2019 16:07:52
34.319,8.7821,07/29/2019 16:08:02
34.319,8.7821,07/29/2019 16:08:12
34.319,8.7821,07/29/2019 16:08:22
34.319,8.7821,07/29/2019 16:08:32
34.318,8.7821,07/29/2019 16:08:42
34.318,8.782,07/29/2019 16:08:52
34.318,8.7821,07/29/2019 16:09:02
34.318,8.7821,07/29/2019 16:09:12
34.318,8.7821,07/29/2019 16:09:22
34.316,8.7821,07/29/2019 16:09:32
34.316,8.782,07/29/2019 16:09:42
34.316,8.7821,07/29/2019 16:09:52
34.316,8.782,07/29/2019 16:10:02
34.316,8.782,07/29/2019 16:10:12
34.316,8.7821,07/29/2019 16:10:22
34.315,8.7821,07/29/2019 16:10:32
34.315,8.7821,07/29/2019 16:10:42
34.315,8.7821,07/29/2019 16:10:52
34.315,8.7821,07/29/2019 16:11:02
34.315,8.7821,07/29/2019 16:11:12
34.315,8.7821,07/29/2019 16:11:22
34.313,8.7821,07/29/2019 16:11:32
34.313,8.7821,07/29/2019 16:11:42
34.313,8.7821,07/29/2019 16:11:52
34.313,8.782,07/29/2019 16:12:02
34.313,8.7821,07/29/2019 16:12:12
34.313,8.7821,07/29/2019 16:12:22
34.313,8.7821,07/29/2019 16:12:32
34.311,8.7821,07/29/2019 16:12:42
34.311,8.7821,07/29/2019 16:12:52
34.311,8.7821,07/29/2019 16:13:02
34.311,8.7821,07/29/2019 16:13:12
34.311,8.7821,07/29/2019 16:13:22
34.311,8.7821,07/29/2019 16:13:32
34.31,8.7821,07/29/2019 16:13:42
34.31,8.7821,07/29/2019 16:13:52
34.31,8.7821,07/29/2019 16:14:02
34.31,8.7821,07/29/2019 16:14:12
34.31,8.782,07/29/2019 16:14:22
34.31,8.782,07/29/2019 16:14:32
34.308,8.7821,07/29/2019 16:14:42
34.308,8.7821,07/29/2019 16:14:52
34.308,8.782,07/29/2019 16:15:02
34.308,8.7821,07/29/2019 16:15:12
34.308,8.782,07/29/2019 16:15:22
34.308,8.7821,07/29/2019 16:15:32
34.308,8.7821,07/29/2019 16:15:42
34.308,8.7821,07/29/2019 16:15:52
34.306,8.7821,07/29/2019 16:16:02
34.306,8.7821,07/29/2019 16:16:12
34.306,8.7821,07/29/2019 16:16:22
34.306,8.782,07/29/2019 16:16:32
34.306,8.7821,07/29/2019 16:16:42
34.306,8.782,07/29/2019 16:16:52
34.305,8.782,07/29/2019 16:17:02
34.305,8.7821,07/29/2019 16:17:12
34.305,8.7821,07/29/2019 16:17:22
34.305,8.782,07/29/2019 16:17:32
34.305,8.7821,07/29/2019 16:17:42
34.305,8.782,07/29/2019 16:17:52
34.305,8.782,07/29/2019 16:18:02
34.305,8.782,07/29/2019 16:18:12
34.303,8.7821,07/29/2019 16:18:22
34.303,8.782,07/29/2019 16:18:32
34.303,8.7821,07/29/2019 16:18:42
34.303,8.7821,07/29/2019 16:18:52
34.303,8.7821,07/29/2019 16:19:02
34.303,8.782,07/29/2019 16:19:12
34.303,8.782,07/29/2019 16:19:22
34.303,8.782,07/29/2019 16:19:32
34.301,8.7821,07/29/2019 16:19:42
34.301,8.7821,07/29/2019 16:19:52
34.301,8.782,07/29/2019 16:20:02
34.301,8.7821,07/29/2019 16:20:12
34.301,8.7821,07/29/2019 16:20:22
34.301,8.782,07/29/2019 16:20:32
34.301,8.782,07/29/2019 16:20:42
34.301,8.7821,07/29/2019 16:20:52
34.3,8.782,07/29/2019 16:21:02
34.3,8.782,07/29/2019 16:21:12
34.3,8.7821,07/29/2019 16:21:22
34.3,8.782,07/29/2019 16:21:32
34.3,8.782,07/29/2019 16:21:42
34.3,8.7821,07/29/2019 16:21:52
34.3,8.782,07/29/2019 16:22:02
34.3,8.7821,07/29/2019 16:22:12
34.3,8.7821,07/29/2019 16:22:22
34.298,8.782,07/29/2019 16:22:32
34.298,8.782,07/29/2019 16:22:42
34.298,8.7821,07/29/2019 16:22:52
34.298,8.782,07/29/2019 16:23:02
34.298,8.7821,07/29/2019 16:23:12
34.298,8.782,07/29/2019 16:23:22
34.298,8.782,07/29/2019 16:23:32
34.298,8.782,07/29/2019 16:23:42
34.298,8.782,07/29/2019 16:23:52
34.296,8.782,07/29/2019 16:24:02
34.296,8.782,07/29/2019 16:24:12
34.296,8.7821,07/29/2019 16:24:22
34.296,8.782,07/29/2019 16:24:32
34.296,8.782,07/29/2019 16:24:42
34.296,8.782,07/29/2019 16:24:52
34.296,8.782,07/29/2019 16:25:02
34.296,8.782,07/29/2019 16:25:12
34.296,8.782,07/29/2019 16:25:22
34.296,8.782,07/29/2019 16:25:32
34.295,8.7821,07/29/2019 16:25:42
34.295,8.7821,07/29/2019 16:25:52
34.295,8.782,07/29/2019 16:26:02
34.295,8.782,07/29/2019 16:26:12
34.295,8.782,07/29/2019 16:26:22
34.295,8.782,07/29/2019 16:26:32
34.295,8.782,07/29/2019 16:26:42
34.295,8.782,07/29/2019 16:26:52
34.295,8.782,07/29/2019 16:27:02
34.295,8.782,07/29/2019 16:27:12
34.295,8.782,07/29/2019 16:27:22
34.293,8.7821,07/29/2019 16:27:32
34.293,8.782,07/29/2019 16:27:42
34.293,8.782,07/29/2019 16:27:52
34.293,8.782,07/29/2019 16:28:02
34.293,8.782,07/29/2019 16:28:12
34.293,8.782,07/29/2019 16:28:22
34.293,8.782,07/29/2019 16:28:32
34.293,8.782,07/29/2019 16:28:42
34.293,8.782,07/29/2019 16:28:52
34.293,8.782,07/29/2019 16:29:02
34.293,8.782,07/29/2019 16:29:12
34.293,8.782,07/29/2019 16:29:22
34.293,8.782,07/29/2019 16:29:32
34.291,8.7818,07/29/2019 16:29:42
34.291,8.782,07/29/2019 16:29:52
34.291,8.782,07/29/2019 16:30:02
34.291,8.782,07/29/2019 16:30:12
34.291,8.782,07/29/2019 16:30:22
34.291,8.782,07/29/2019 16:30:32
34.291,8.782,07/29/2019 16:30:42
34.291,8.7821,07/29/2019 16:30:52
34.291,8.782,07/29/2019 16:31:02
34.291,8.782,07/29/2019 16:31:12
34.291,8.782,07/29/2019 16:31:22
34.291,8.782,07/29/2019 16:31:32
34.291,8.782,07/29/2019 16:31:42
34.291,8.782,07/29/2019 16:31:52
34.29,8.782,07/29/2019 16:32:02
34.29,8.7821,07/29/2019 16:32:12
34.29,8.7818,07/29/2019 16:32:22
34.29,8.782,07/29/2019 16:32:32
34.29,8.782,07/29/2019 16:32:42
34.29,8.782,07/29/2019 16:32:52
34.29,8.782,07/29/2019 16:33:02
34.29,8.782,07/29/2019 16:33:12
34.29,8.7818,07/29/2019 16:33:22
34.29,8.782,07/29/2019 16:33:32
34.29,8.782,07/29/2019 16:33:42
34.29,8.7818,07/29/2019 16:33:52
34.29,8.782,07/29/2019 16:34:02
34.29,8.7818,07/29/2019 16:34:12
34.29,8.7818,07/29/2019 16:34:22
34.29,8.782,07/29/2019 16:34:32
34.288,8.7818,07/29/2019 16:34:42
34.29,8.7818,07/29/2019 16:34:52
34.288,8.782,07/29/2019 16:35:02
34.288,8.782,07/29/2019 16:35:12
34.288,8.782,07/29/2019 16:35:22
34.288,8.7818,07/29/2019 16:35:32
34.288,8.7818,07/29/2019 16:35:42
34.288,8.782,07/29/2019 16:35:52
34.288,8.782,07/29/2019 16:36:02
34.288,8.7818,07/29/2019 16:36:12
34.288,8.782,07/29/2019 16:36:22
34.288,8.7818,07/29/2019 16:36:32
34.288,8.7818,07/29/2019 16:36:42
34.288,8.7818,07/29/2019 16:36:52
34.288,8.7818,07/29/2019 16:37:02
34.288,8.782,07/29/2019 16:37:12
34.288,8.7818,07/29/2019 16:37:22
34.288,8.7818,07/29/2019 16:37:32
34.288,8.782,07/29/2019 16:37:42
34.288,8.7818,07/29/2019 16:37:52
34.288,8.7818,07/29/2019 16:38:02
34.287,8.7818,07/29/2019 16:38:12
34.288,8.7818,07/29/2019 16:38:22
34.287,8.7818,07/29/2019 16:38:32
34.287,8.7818,07/29/2019 16:38:42
34.287,8.7818,07/29/2019 16:38:52
34.287,8.7818,07/29/2019 16:39:02
34.287,8.7818,07/29/2019 16:39:12
34.287,8.782,07/29/2019 16:39:22
34.287,8.7817,07/29/2019 16:39:32
34.287,8.7818,07/29/2019 16:39:42
34.287,8.7818,07/29/2019 16:39:52
34.287,8.7818,07/29/2019 16:40:02
34.287,8.7818,07/29/2019 16:40:12
34.287,8.7818,07/29/2019 16:40:22
34.287,8.7818,07/29/2019 16:40:32
34.287,8.7818,07/29/2019 16:40:42
34.287,8.7818,07/29/2019 16:40:52
34.287,8.7818,07/29/2019 16:41:02
34.287,8.7818,07/29/2019 16:41:12
34.287,8.7818,07/29/2019 16:41:22
34.287,8.7817,07/29/2019 16:41:32
34.287,8.7817,07/29/2019 16:41:42
34.287,8.7817,07/29/2019 16:41:52
34.287,8.7817,07/29/2019 16:42:02
34.287,8.782,07/29/2019 16:42:12
34.287,8.7818,07/29/2019 16:42:22
34.287,8.7818,07/29/2019 16:42:32
34.287,8.7817,07/29/2019 16:42:42
34.287,8.7818,07/29/2019 16:42:52
34.287,8.7817,07/29/2019 16:43:02
34.287,8.7815,07/29/2019 16:43:12
34.287,8.7817,07/29/2019 16:43:22
34.287,8.7817,07/29/2019 16:43:32
34.285,8.7815,07/29/2019 16:43:42
34.285,8.7817,07/29/2019 16:43:52
34.285,8.7818,07/29/2019 16:44:02
34.285,8.7818,07/29/2019 16:44:12
34.285,8.7817,07/29/2019 16:44:22
34.285,8.7817,07/29/2019 16:44:32
34.285,8.7818,07/29/2019 16:44:42
34.285,8.7815,07/29/2019 16:44:52
34.285,8.7818,07/29/2019 16:45:02
34.285,8.7818,07/29/2019 16:45:12
34.285,8.7817,07/29/2019 16:45:22
34.285,8.7817,07/29/2019 16:45:32
34.285,8.7815,07/29/2019 16:45:42
34.285,8.7817,07/29/2019 16:45:52
34.285,8.7815,07/29/2019 16:46:02
34.285,8.7817,07/29/2019 16:46:12
34.285,8.7818,07/29/2019 16:46:22
34.285,8.7818,07/29/2019 16:46:32
34.285,8.7817,07/29/2019 16:46:42
34.285,8.7817,07/29/2019 16:46:52
34.285,8.7815,07/29/2019 16:47:02
34.285,8.7817,07/29/2019 16:47:12
34.285,8.7817,07/29/2019 16:47:22
34.285,8.7815,07/29/2019 16:47:32
34.285,8.7818,07/29/2019 16:47:42
34.285,8.7817,07/29/2019 16:47:52
34.285,8.7817,07/29/2019 16:48:02
34.285,8.7815,07/29/2019 16:48:12
34.285,8.7817,07/29/2019 16:48:22
34.285,8.7818,07/29/2019 16:48:32
34.285,8.7815,07/29/2019 16:48:42
34.285,8.7815,07/29/2019 16:48:52
34.285,8.7817,07/29/2019 16:49:02
34.285,8.7815,07/29/2019 16:49:12
34.285,8.7815,07/29/2019 16:49:22
34.285,8.7817,07/29/2019 16:49:32
34.285,8.7817,07/29/2019 16:49:42
34.285,8.7815,07/29/2019 16:49:52
34.285,8.7815,07/29/2019 16:50:02
34.285,8.7815,07/29/2019 16:50:12
34.285,8.7817,07/29/2019 16:50:22
34.285,8.7813,07/29/2019 16:50:32
34.285,8.7817,07/29/2019 16:50:42
34.285,8.7817,07/29/2019 16:50:52
34.285,8.7817,07/29/2019 16:51:02
34.285,8.7817,07/29/2019 16:51:12
34.285,8.7815,07/29/2019 16:51:22
34.285,8.7815,07/29/2019 16:51:32
34.285,8.7813,07/29/2019 16:51:42
34.285,8.7815,07/29/2019 16:51:52
34.285,8.781,07/29/2019 16:52:02
34.285,8.7807,07/29/2019 16:52:12
34.285,8.7805,07/29/2019 16:52:22
34.285,8.7807,07/29/2019 16:52:32
34.285,8.7807,07/29/2019 16:52:42
34.285,8.7808,07/29/2019 16:52:52
34.285,8.7808,07/29/2019 16:53:02
34.285,8.7807,07/29/2019 16:53:12
34.285,8.7807,07/29/2019 16:53:22
34.285,8.7808,07/29/2019 16:53:32
34.285,8.7808,07/29/2019 16:53:42
34.285,8.7808,07/29/2019 16:53:52
34.285,8.7807,07/29/2019 16:54:02
34.285,8.7808,07/29/2019 16:54:12
34.285,8.7808,07/29/2019 16:54:22
34.285,8.7807,07/29/2019 16:54:32
34.285,8.7805,07/29/2019 16:54:42
34.285,8.7808,07/29/2019 16:54:52
34.285,8.7808,07/29/2019 16:55:02
34.285,8.7808,07/29/2019 16:55:12
34.285,8.7805,07/29/2019 16:55:22
34.285,8.781,07/29/2019 16:55:32
34.285,8.7808,07/29/2019 16:55:42
34.285,8.7807,07/29/2019 16:55:52
34.285,8.7808,07/29/2019 16:56:02
34.285,8.7808,07/29/2019 16:56:12
34.285,8.7808,07/29/2019 16:56:22
34.285,8.7805,07/29/2019 16:56:32
34.285,8.7808,07/29/2019 16:56:42
34.285,8.7807,07/29/2019 16:56:52
34.285,8.7807,07/29/2019 16:57:02
34.285,8.7807,07/29/2019 16:57:12
34.285,8.7805,07/29/2019 16:57:22
34.285,8.7805,07/29/2019 16:57:32
34.285,8.7807,07/29/2019 16:57:42
34.285,8.7807,07/29/2019 16:57:52
34.285,8.7805,07/29/2019 16:58:02
34.285,8.7807,07/29/2019 16:58:12
34.285,8.7803,07/29/2019 16:58:22
34.285,8.7807,07/29/2019 16:58:32
34.285,8.7807,07/29/2019 16:58:42
34.285,8.7805,07/29/2019 16:58:52
34.285,8.7807,07/29/2019 16:59:02
34.285,8.7805,07/29/2019 16:59:12
34.285,8.7807,07/29/2019 16:59:22
34.285,8.7807,07/29/2019 16:59:32
34.285,8.7805,07/29/2019 16:59:42
34.285,8.7807,07/29/2019 16:59:52
34.285,8.7808,07/29/2019 17:00:02
34.285,8.7807,07/29/2019 17:00:12
34.285,8.7801,07/29/2019 17:00:22
34.285,8.7805,07/29/2019 17:00:32
34.285,8.7807,07/29/2019 17:00:42
34.285,8.7803,07/29/2019 17:00:52
34.285,8.7805,07/29/2019 17:01:02
34.285,8.7805,07/29/2019 17:01:12
34.285,8.7805,07/29/2019 17:01:22
34.285,8.7807,07/29/2019 17:01:32
34.285,8.7807,07/29/2019 17:01:42
34.285,8.7805,07/29/2019 17:01:52
34.285,8.7805,07/29/2019 17:02:02
34.285,8.7807,07/29/2019 17:02:12
34.285,8.7803,07/29/2019 17:02:22
34.285,8.7805,07/29/2019 17:02:32
34.285,8.7801,07/29/2019 17:02:42
34.287,8.7805,07/29/2019 17:02:52
34.287,8.7805,07/29/2019 17:03:02
34.285,8.7803,07/29/2019 17:03:12
34.287,8.7803,07/29/2019 17:03:22
34.287,8.7805,07/29/2019 17:03:32
34.287,8.7801,07/29/2019 17:03:42
34.287,8.7805,07/29/2019 17:03:52
34.287,8.7801,07/29/2019 17:04:02
34.287,8.7805,07/29/2019 17:04:12
34.287,8.7807,07/29/2019 17:04:22
34.287,8.7805,07/29/2019 17:04:32
34.287,8.7803,07/29/2019 17:04:42
34.287,8.7803,07/29/2019 17:04:52
34.287,8.7801,07/29/2019 17:05:02
34.287,8.7803,07/29/2019 17:05:12
34.287,8.7803,07/29/2019 17:05:22
34.287,8.7805,07/29/2019 17:05:32
34.287,8.7805,07/29/2019 17:05:42
34.287,8.7803,07/29/2019 17:05:52
34.287,8.7801,07/29/2019 17:06:02
34.287,8.7803,07/29/2019 17:06:12
34.287,8.7803,07/29/2019 17:06:22
34.287,8.7805,07/29/2019 17:06:32
34.287,8.7805,07/29/2019 17:06:42
34.287,8.7803,07/29/2019 17:06:52
34.287,8.7805,07/29/2019 17:07:02
34.287,8.7803,07/29/2019 17:07:12
34.287,8.7803,07/29/2019 17:07:22
34.287,8.7803,07/29/2019 17:07:32
34.287,8.7803,07/29/2019 17:07:42
34.287,8.7801,07/29/2019 17:07:52
34.287,8.7803,07/29/2019 17:08:02
34.287,8.7801,07/29/2019 17:08:12
34.287,8.7803,07/29/2019 17:08:22
34.287,8.7803,07/29/2019 17:08:32
34.288,8.7799,07/29/2019 17:08:42
34.288,8.7805,07/29/2019 17:08:52
34.288,8.7803,07/29/2019 17:09:02
34.288,8.7805,07/29/2019 17:09:12
34.288,8.7803,07/29/2019 17:09:22
34.288,8.7801,07/29/2019 17:09:32
34.288,8.7801,07/29/2019 17:09:42
34.288,8.7801,07/29/2019 17:09:52
34.288,8.7799,07/29/2019 17:10:02
34.288,8.7801,07/29/2019 17:10:12
34.288,8.7803,07/29/2019 17:10:22
34.288,8.7801,07/29/2019 17:10:32
34.288,8.7803,07/29/2019 17:10:42
34.288,8.7801,07/29/2019 17:10:52
34.288,8.7799,07/29/2019 17:11:02
34.288,8.7801,07/29/2019 17:11:12
34.288,8.7801,07/29/2019 17:11:22
34.288,8.7803,07/29/2019 17:11:32
34.288,8.7801,07/29/2019 17:11:42
34.288,8.7801,07/29/2019 17:11:52
34.288,8.7801,07/29/2019 17:12:02
34.288,8.7801,07/29/2019 17:12:12
34.288,8.7801,07/29/2019 17:12:22
34.288,8.7801,07/29/2019 17:12:32
34.288,8.7801,07/29/2019 17:12:42
34.29,8.7801,07/29/2019 17:12:52
34.29,8.7801,07/29/2019 17:13:02
34.29,8.7801,07/29/2019 17:13:12
34.29,8.7801,07/29/2019 17:13:22
34.29,8.7801,07/29/2019 17:13:32
34.29,8.7799,07/29/2019 17:13:42
34.29,8.7801,07/29/2019 17:13:52
34.29,8.7801,07/29/2019 17:14:02
34.29,8.7801,07/29/2019 17:14:12
34.29,8.7801,07/29/2019 17:14:22
34.29,8.7799,07/29/2019 17:14:32
34.29,8.7801,07/29/2019 17:14:42
34.29,8.7801,07/29/2019 17:14:52
34.29,8.7799,07/29/2019 17:15:02
34.29,8.7799,07/29/2019 17:15:12
34.29,8.7799,07/29/2019 17:15:22
34.29,8.7799,07/29/2019 17:15:32
34.29,8.7799,07/29/2019 17:15:42
34.29,8.7799,07/29/2019 17:15:52
34.29,8.7799,07/29/2019 17:16:02
34.29,8.7801,07/29/2019 17:16:12
34.29,8.7799,07/29/2019 17:16:22
34.29,8.7798,07/29/2019 17:16:32
34.291,8.7799,07/29/2019 17:16:42
34.291,8.7798,07/29/2019 17:16:52
34.291,8.7799,07/29/2019 17:17:02
34.291,8.7801,07/29/2019 17:17:12
34.291,8.7799,07/29/2019 17:17:22
34.291,8.7798,07/29/2019 17:17:32
34.291,8.7801,07/29/2019 17:17:42
34.291,8.7799,07/29/2019 17:17:52
34.291,8.7798,07/29/2019 17:18:02
34.291,8.7798,07/29/2019 17:18:12
34.291,8.7799,07/29/2019 17:18:22
34.291,8.7798,07/29/2019 17:18:32
34.291,8.7799,07/29/2019 17:18:42
34.291,8.7799,07/29/2019 17:18:52
34.291,8.7799,07/29/2019 17:19:02
34.291,8.7799,07/29/2019 17:19:12
34.291,8.7799,07/29/2019 17:19:22
34.291,8.7799,07/29/2019 17:19:32
34.291,8.7798,07/29/2019 17:19:42
34.291,8.7799,07/29/2019 17:19:52
34.291,8.7799,07/29/2019 17:20:02
34.293,8.7798,07/29/2019 17:20:12
34.293,8.7799,07/29/2019 17:20:22
34.293,8.7799,07/29/2019 17:20:32
34.293,8.7798,07/29/2019 17:20:42
34.293,8.7799,07/29/2019 17:20:52
34.293,8.7798,07/29/2019 17:21:02
34.293,8.7799,07/29/2019 17:21:12
34.293,8.7798,07/29/2019 17:21:22
34.293,8.7798,07/29/2019 17:21:32
34.293,8.7798,07/29/2019 17:21:42
34.293,8.7799,07/29/2019 17:21:52
34.293,8.7798,07/29/2019 17:22:02
34.293,8.7798,07/29/2019 17:22:12
34.293,8.7798,07/29/2019 17:22:22
34.293,8.7798,07/29/2019 17:22:32
34.293,8.7798,07/29/2019 17:22:42
34.293,8.7799,07/29/2019 17:22:52
34.293,8.7799,07/29/2019 17:23:02
34.293,8.7799,07/29/2019 17:23:12
34.295,8.7798,07/29/2019 17:23:22
34.295,8.7798,07/29/2019 17:23:32
34.295,8.7798,07/29/2019 17:23:42
34.295,8.7798,07/29/2019 17:23:52
34.295,8.7798,07/29/2019 17:24:02
34.295,8.7798,07/29/2019 17:24:12
34.295,8.7798,07/29/2019 17:24:22
34.295,8.7799,07/29/2019 17:24:32
34.295,8.7798,07/29/2019 17:24:42
34.295,8.7798,07/29/2019 17:24:52
34.295,8.7796,07/29/2019 17:25:02
34.295,8.7798,07/29/2019 17:25:12
34.295,8.7798,07/29/2019 17:25:22
34.295,8.7798,07/29/2019 17:25:32
34.295,8.7798,07/29/2019 17:25:42
34.295,8.7796,07/29/2019 17:25:52
34.295,8.7798,07/29/2019 17:26:02
34.295,8.7796,07/29/2019 17:26:12
34.295,8.7798,07/29/2019 17:26:22
34.295,8.7798,07/29/2019 17:26:32
34.296,8.7796,07/29/2019 17:26:42
34.296,8.7796,07/29/2019 17:26:52
34.296,8.7799,07/29/2019 17:27:02
34.296,8.7798,07/29/2019 17:27:12
34.296,8.7798,07/29/2019 17:27:22
34.296,8.7798,07/29/2019 17:27:32
34.296,8.7798,07/29/2019 17:27:42
34.296,8.7796,07/29/2019 17:27:52
34.296,8.7798,07/29/2019 17:28:02
34.296,8.7798,07/29/2019 17:28:12
34.296,8.7796,07/29/2019 17:28:22
34.296,8.7796,07/29/2019 17:28:32
34.296,8.7796,07/29/2019 17:28:42
34.296,8.7796,07/29/2019 17:28:52
34.296,8.7796,07/29/2019 17:29:02
34.296,8.7798,07/29/2019 17:29:12
34.296,8.7796,07/29/2019 17:29:22
34.296,8.7798,07/29/2019 17:29:32
34.296,8.7796,07/29/2019 17:29:42
34.298,8.7798,07/29/2019 17:29:52
34.298,8.7796,07/29/2019 17:30:02
34.298,8.7796,07/29/2019 17:30:12
34.298,8.7798,07/29/2019 17:30:22
34.298,8.7798,07/29/2019 17:30:32
34.298,8.7796,07/29/2019 17:30:42
34.298,8.7796,07/29/2019 17:30:52
34.298,8.7796,07/29/2019 17:31:02
34.298,8.7796,07/29/2019 17:31:12
34.298,8.7798,07/29/2019 17:31:22
34.298,8.7796,07/29/2019 17:31:32
34.298,8.7796,07/29/2019 17:31:42
34.298,8.7798,07/29/2019 17:31:52
34.298,8.7798,07/29/2019 17:32:02
34.298,8.7796,07/29/2019 17:32:12
34.298,8.7798,07/29/2019 17:32:22
34.298,8.7796,07/29/2019 17:32:32
34.298,8.7796,07/29/2019 17:32:42
34.3,8.7796,07/29/2019 17:32:52
34.3,8.7796,07/29/2019 17:33:02
34.3,8.7796,07/29/2019 17:33:12
34.3,8.7796,07/29/2019 17:33:22
34.3,8.7796,07/29/2019 17:33:32
34.3,8.7796,07/29/2019 17:33:42
34.3,8.7796,07/29/2019 17:33:52
34.3,8.7796,07/29/2019 17:34:02
34.3,8.7796,07/29/2019 17:34:12
34.3,8.7796,07/29/2019 17:34:22
34.3,8.7796,07/29/2019 17:34:32
34.3,8.7796,07/29/2019 17:34:42
34.3,8.7796,07/29/2019 17:34:52
34.3,8.7796,07/29/2019 17:35:02
34.3,8.7796,07/29/2019 17:35:12
34.3,8.7796,07/29/2019 17:35:22
34.301,8.7796,07/29/2019 17:35:32
34.301,8.7796,07/29/2019 17:35:42
34.301,8.7796,07/29/2019 17:35:52
34.301,8.7796,07/29/2019 17:36:02
34.301,8.7796,07/29/2019 17:36:12
34.301,8.7796,07/29/2019 17:36:22
34.301,8.7796,07/29/2019 17:36:32
34.301,8.7796,07/29/2019 17:36:42
34.301,8.7796,07/29/2019 17:36:52
34.301,8.7795,07/29/2019 17:37:02
34.301,8.7796,07/29/2019 17:37:12
34.301,8.7796,07/29/2019 17:37:22
34.301,8.7796,07/29/2019 17:37:32
34.301,8.7796,07/29/2019 17:37:42
34.301,8.7796,07/29/2019 17:37:52
34.301,8.7796,07/29/2019 17:38:02
34.301,8.7795,07/29/2019 17:38:12
34.303,8.7796,07/29/2019 17:38:22
34.303,8.7796,07/29/2019 17:38:32
34.303,8.7796,07/29/2019 17:38:42
34.303,8.7796,07/29/2019 17:38:52
34.303,8.7796,07/29/2019 17:39:02
34.303,8.7795,07/29/2019 17:39:12
34.303,8.7796,07/29/2019 17:39:22
34.303,8.7796,07/29/2019 17:39:32
34.303,8.7795,07/29/2019 17:39:42
34.303,8.7795,07/29/2019 17:39:52
34.303,8.7796,07/29/2019 17:40:02
34.303,8.7795,07/29/2019 17:40:12
34.303,8.7795,07/29/2019 17:40:22
34.303,8.7795,07/29/2019 17:40:32
34.305,8.7795,07/29/2019 17:40:42
34.305,8.7795,07/29/2019 17:40:52
34.305,8.7796,07/29/2019 17:41:02
34.305,8.7796,07/29/2019 17:41:12
34.305,8.7795,07/29/2019 17:41:22
34.305,8.7795,07/29/2019 17:41:32
34.305,8.7796,07/29/2019 17:41:42
34.305,8.7795,07/29/2019 17:41:52
34.305,8.7796,07/29/2019 17:42:02
34.305,8.7796,07/29/2019 17:42:12
34.305,8.7795,07/29/2019 17:42:22
34.305,8.7796,07/29/2019 17:42:32
34.305,8.7796,07/29/2019 17:42:42
34.305,8.7795,07/29/2019 17:42:52
34.306,8.7795,07/29/2019 17:43:02
34.306,8.7796,07/29/2019 17:43:12
34.306,8.7795,07/29/2019 17:43:22
34.306,8.7796,07/29/2019 17:43:32
34.306,8.7796,07/29/2019 17:43:42
34.306,8.7795,07/29/2019 17:43:52
34.306,8.7796,07/29/2019 17:44:02
34.306,8.7795,07/29/2019 17:44:12
34.306,8.7795,07/29/2019 17:44:22
34.306,8.7796,07/29/2019 17:44:32
34.306,8.7795,07/29/2019 17:44:42
34.306,8.7795,07/29/2019 17:44:52
34.306,8.7795,07/29/2019 17:45:02
34.306,8.7796,07/29/2019 17:45:12
34.308,8.7795,07/29/2019 17:45:22
34.308,8.7795,07/29/2019 17:45:32
34.308,8.7795,07/29/2019 17:45:42
34.308,8.7796,07/29/2019 17:45:52
34.308,8.7795,07/29/2019 17:46:02
34.308,8.7796,07/29/2019 17:46:12
34.308,8.7796,07/29/2019 17:46:22
34.308,8.7796,07/29/2019 17:46:32
34.308,8.7795,07/29/2019 17:46:42
34.308,8.7795,07/29/2019 17:46:52
34.308,8.7795,07/29/2019 17:47:02
34.31,8.7796,07/29/2019 17:47:12
34.31,8.7796,07/29/2019 17:47:22
34.31,8.7795,07/29/2019 17:47:32
34.31,8.7795,07/29/2019 17:47:42
34.31,8.7796,07/29/2019 17:47:52
34.31,8.7795,07/29/2019 17:48:02
34.31,8.7796,07/29/2019 17:48:12
34.31,8.7795,07/29/2019 17:48:22
34.31,8.7795,07/29/2019 17:48:32
34.31,8.7795,07/29/2019 17:48:42
34.31,8.7795,07/29/2019 17:48:52
34.31,8.7796,07/29/2019 17:49:02
34.311,8.7795,07/29/2019 17:49:12
34.311,8.7795,07/29/2019 17:49:22
34.311,8.7795,07/29/2019 17:49:32
34.311,8.7795,07/29/2019 17:49:42
34.311,8.7795,07/29/2019 17:49:52
34.311,8.7796,07/29/2019 17:50:02
34.311,8.7795,07/29/2019 17:50:12
34.311,8.7796,07/29/2019 17:50:22
34.311,8.7795,07/29/2019 17:50:32
34.311,8.7795,07/29/2019 17:50:42
34.311,8.7796,07/29/2019 17:50:52
34.313,8.7795,07/29/2019 17:51:02
34.313,8.7795,07/29/2019 17:51:12
34.313,8.7796,07/29/2019 17:51:22
34.313,8.7795,07/29/2019 17:51:32
34.313,8.7795,07/29/2019 17:51:42
34.313,8.7795,07/29/2019 17:51:52
34.313,8.7795,07/29/2019 17:52:02
34.313,8.7795,07/29/2019 17:52:12
34.313,8.7795,07/29/2019 17:52:22
34.313,8.7795,07/29/2019 17:52:32
34.313,8.7795,07/29/2019 17:52:42
34.315,8.7795,07/29/2019 17:52:52
34.315,8.7795,07/29/2019 17:53:02
34.315,8.7795,07/29/2019 17:53:12
34.315,8.7795,07/29/2019 17:53:22
34.315,8.7795,07/29/2019 17:53:32
34.315,8.7795,07/29/2019 17:53:42
34.315,8.7795,07/29/2019 17:53:52
34.315,8.7795,07/29/2019 17:54:02
34.315,8.7795,07/29/2019 17:54:12
34.316,8.7795,07/29/2019 17:54:22
34.316,8.7795,07/29/2019 17:54:32
34.316,8.7795,07/29/2019 17:54:42
34.316,8.7795,07/29/2019 17:54:52
34.316,8.7795,07/29/2019 17:55:02
34.316,8.7795,07/29/2019 17:55:12
34.316,8.7795,07/29/2019 17:55:22
34.316,8.7795,07/29/2019 17:55:32
34.316,8.7795,07/29/2019 17:55:42
34.318,8.7795,07/29/2019 17:55:52
34.318,8.7795,07/29/2019 17:56:02
34.318,8.7795,07/29/2019 17:56:12
34.318,8.7795,07/29/2019 17:56:22
34.318,8.7795,07/29/2019 17:56:32
34.318,8.7795,07/29/2019 17:56:42
34.318,8.7795,07/29/2019 17:56:52
34.318,8.7795,07/29/2019 17:57:02
34.318,8.7795,07/29/2019 17:57:12
34.319,8.7795,07/29/2019 17:57:22
34.319,8.7796,07/29/2019 17:57:32
34.319,8.7795,07/29/2019 17:57:42
34.319,8.7795,07/29/2019 17:57:52
34.319,8.7795,07/29/2019 17:58:02
34.319,8.7795,07/29/2019 17:58:12
34.319,8.7795,07/29/2019 17:58:22
34.319,8.7795,07/29/2019 17:58:32
34.319,8.7795,07/29/2019 17:58:42
34.321,8.7795,07/29/2019 17:58:52
34.321,8.7795,07/29/2019 17:59:02
34.321,8.7795,07/29/2019 17:59:12
34.321,8.7795,07/29/2019 17:59:22
34.321,8.7795,07/29/2019 17:59:32
34.321,8.7795,07/29/2019 17:59:42
34.321,8.7795,07/29/2019 17:59:52
34.321,8.7795,07/29/2019 18:00:02
34.321,8.7795,07/29/2019 18:00:12
34.323,8.7795,07/29/2019 18:00:22
34.323,8.7795,07/29/2019 18:00:32
34.323,8.7795,07/29/2019 18:00:42
34.323,8.7795,07/29/2019 18:00:52
34.323,8.7795,07/29/2019 18:01:02
34.323,8.7795,07/29/2019 18:01:12
34.323,8.7795,07/29/2019 18:01:22
34.323,8.7795,07/29/2019 18:01:32
34.324,8.7795,07/29/2019 18:01:42
34.324,8.7795,07/29/2019 18:01:52
34.324,8.7795,07/29/2019 18:02:02
34.324,8.7795,07/29/2019 18:02:12
34.324,8.7795,07/29/2019 18:02:22
34.324,8.7795,07/29/2019 18:02:32
34.324,8.7795,07/29/2019 18:02:42
34.326,8.7795,07/29/2019 18:02:52
34.326,8.7795,07/29/2019 18:03:02
34.326,8.7795,07/29/2019 18:03:12
34.326,8.7795,07/29/2019 18:03:22
34.326,8.7795,07/29/2019 18:03:32
34.326,8.7795,07/29/2019 18:03:42
34.326,8.7795,07/29/2019 18:03:52
34.326,8.7795,07/29/2019 18:04:02
34.328,8.7795,07/29/2019 18:04:12
34.328,8.7795,07/29/2019 18:04:22
34.328,8.7795,07/29/2019 18:04:32
34.328,8.7795,07/29/2019 18:04:42
34.328,8.7795,07/29/2019 18:04:52
34.328,8.7795,07/29/2019 18:05:02
34.328,8.7795,07/29/2019 18:05:12
34.329,8.7795,07/29/2019 18:05:22
34.329,8.7795,07/29/2019 18:05:32
34.329,8.7795,07/29/2019 18:05:42
34.329,8.7795,07/29/2019 18:05:52
34.329,8.7795,07/29/2019 18:06:02
34.329,8.7795,07/29/2019 18:06:12
34.329,8.7795,07/29/2019 18:06:22
34.329,8.7795,07/29/2019 18:06:32
34.331,8.7795,07/29/2019 18:06:42
34.331,8.7795,07/29/2019 18:06:52
34.331,8.7795,07/29/2019 18:07:02
34.331,8.7795,07/29/2019 18:07:12
34.331,8.7795,07/29/2019 18:07:22
34.331,8.7795,07/29/2019 18:07:32
34.331,8.7795,07/29/2019 18:07:42
34.333,8.7795,07/29/2019 18:07:52
34.333,8.7795,07/29/2019 18:08:02
34.333,8.7795,07/29/2019 18:08:12
34.333,8.7795,07/29/2019 18:08:22
34.333,8.7795,07/29/2019 18:08:32
34.333,8.7795,07/29/2019 18:08:42
34.333,8.7795,07/29/2019 18:08:52
34.334,8.7795,07/29/2019 18:09:02
34.334,8.7795,07/29/2019 18:09:12
34.334,8.7795,07/29/2019 18:09:22
34.334,8.7795,07/29/2019 18:09:32
34.334,8.7795,07/29/2019 18:09:42
34.334,8.7795,07/29/2019 18:09:52
34.334,8.7795,07/29/2019 18:10:02
34.336,8.7795,07/29/2019 18:10:12
34.336,8.7795,07/29/2019 18:10:22
34.336,8.7795,07/29/2019 18:10:32
34.336,8.7795,07/29/2019 18:10:42
34.336,8.7795,07/29/2019 18:10:52
34.336,8.7795,07/29/2019 18:11:02
34.336,8.7795,07/29/2019 18:11:12
34.338,8.7795,07/29/2019 18:11:22
34.338,8.7795,07/29/2019 18:11:32
34.338,8.7795,07/29/2019 18:11:42
34.338,8.7795,07/29/2019 18:11:52
34.338,8.7795,07/29/2019 18:12:02
34.338,8.7795,07/29/2019 18:12:12
34.339,8.7795,07/29/2019 18:12:22
34.339,8.7795,07/29/2019 18:12:32
34.339,8.7795,07/29/2019 18:12:42
34.339,8.7795,07/29/2019 18:12:52
34.339,8.7795,07/29/2019 18:13:02
34.339,8.7795,07/29/2019 18:13:12
34.341,8.7795,07/29/2019 18:13:22
34.341,8.7795,07/29/2019 18:13:32
34.341,8.7795,07/29/2019 18:13:42
34.341,8.7795,07/29/2019 18:13:52
34.341,8.7795,07/29/2019 18:14:02
34.341,8.7795,07/29/2019 18:14:12
34.341,8.7795,07/29/2019 18:14:22
34.342,8.7795,07/29/2019 18:14:32
34.342,8.7795,07/29/2019 18:14:42
34.342,8.7795,07/29/2019 18:14:52
34.342,8.7795,07/29/2019 18:15:02
34.342,8.7795,07/29/2019 18:15:12
34.342,8.7795,07/29/2019 18:15:22
34.344,8.7795,07/29/2019 18:15:32
34.344,8.7795,07/29/2019 18:15:42
34.344,8.7795,07/29/2019 18:15:52
34.344,8.7795,07/29/2019 18:16:02
34.344,8.7795,07/29/2019 18:16:12
34.344,8.7795,07/29/2019 18:16:22
34.346,8.7795,07/29/2019 18:16:32
34.346,8.7795,07/29/2019 18:16:42
34.346,8.7795,07/29/2019 18:16:52
34.346,8.7795,07/29/2019 18:17:02
34.346,8.7795,07/29/2019 18:17:12
34.346,8.7795,07/29/2019 18:17:22
34.347,8.7795,07/29/2019 18:17:32
34.347,8.7795,07/29/2019 18:17:42
34.347,8.7795,07/29/2019 18:17:52
34.347,8.7795,07/29/2019 18:18:02
34.347,8.7795,07/29/2019 18:18:12
34.347,8.7795,07/29/2019 18:18:22
34.349,8.7795,07/29/2019 18:18:32
34.349,8.7795,07/29/2019 18:18:42
34.349,8.7795,07/29/2019 18:18:52
34.349,8.7795,07/29/2019 18:19:02
34.349,8.7795,07/29/2019 18:19:12
34.349,8.7795,07/29/2019 18:19:22
34.351,8.7795,07/29/2019 18:19:32
34.351,8.7795,07/29/2019 18:19:42
34.351,8.7795,07/29/2019 18:19:52
34.351,8.7795,07/29/2019 18:20:02
34.351,8.7795,07/29/2019 18:20:12
34.352,8.7795,07/29/2019 18:20:22
34.352,8.7795,07/29/2019 18:20:32
34.352,8.7795,07/29/2019 18:20:42
34.352,8.7795,07/29/2019 18:20:52
34.352,8.7795,07/29/2019 18:21:02
34.352,8.7795,07/29/2019 18:21:12
34.354,8.7795,07/29/2019 18:21:22
34.354,8.7795,07/29/2019 18:21:32
34.354,8.7795,07/29/2019 18:21:42
34.354,8.7795,07/29/2019 18:21:52
34.354,8.7795,07/29/2019 18:22:02
34.354,8.7795,07/29/2019 18:22:12
34.356,8.7795,07/29/2019 18:22:22
34.356,8.7795,07/29/2019 18:22:32
34.356,8.7795,07/29/2019 18:22:42
34.356,8.7795,07/29/2019 18:22:52
34.356,8.7795,07/29/2019 18:23:02
34.357,8.7795,07/29/2019 18:23:12
34.357,8.7795,07/29/2019 18:23:22
34.357,8.7795,07/29/2019 18:23:32
34.357,8.7795,07/29/2019 18:23:42
34.357,8.7795,07/29/2019 18:23:52
34.357,8.7795,07/29/2019 18:24:02
34.359,8.7795,07/29/2019 18:24:12
34.359,8.7795,07/29/2019 18:24:22
34.359,8.7795,07/29/2019 18:24:32
34.359,8.7795,07/29/2019 18:24:42
34.359,8.7795,07/29/2019 18:24:52
34.361,8.7795,07/29/2019 18:25:02
34.361,8.7795,07/29/2019 18:25:12
34.361,8.7795,07/29/2019 18:25:22
34.361,8.7795,07/29/2019 18:25:32
34.361,8.7795,07/29/2019 18:25:42
34.362,8.7795,07/29/2019 18:25:52
34.362,8.7795,07/29/2019 18:26:02
34.362,8.7795,07/29/2019 18:26:12
34.362,8.7795,07/29/2019 18:26:22
34.362,8.7795,07/29/2019 18:26:32
34.362,8.7795,07/29/2019 18:26:42
34.364,8.7795,07/29/2019 18:26:52
34.364,8.7795,07/29/2019 18:27:02
34.364,8.7795,07/29/2019 18:27:12
34.364,8.7795,07/29/2019 18:27:22
34.364,8.7795,07/29/2019 18:27:32
34.366,8.7795,07/29/2019 18:27:42
34.366,8.7795,07/29/2019 18:27:52
34.366,8.7795,07/29/2019 18:28:02
34.366,8.7795,07/29/2019 18:28:12
34.366,8.7795,07/29/2019 18:28:22
34.367,8.7795,07/29/2019 18:28:32
34.367,8.7795,07/29/2019 18:28:42
34.367,8.7795,07/29/2019 18:28:52
34.367,8.7795,07/29/2019 18:29:02
34.367,8.7795,07/29/2019 18:29:12
34.369,8.7795,07/29/2019 18:29:22
34.369,8.7795,07/29/2019 18:29:32
34.369,8.7795,07/29/2019 18:29:42
34.369,8.7795,07/29/2019 18:29:52
34.369,8.7795,07/29/2019 18:30:02
34.37,8.7795,07/29/2019 18:30:12
34.37,8.7795,07/29/2019 18:30:22
34.37,8.7795,07/29/2019 18:30:32
34.37,8.7795,07/29/2019 18:30:42
34.37,8.7795,07/29/2019 18:30:52
34.372,8.7795,07/29/2019 18:31:02
34.372,8.7795,07/29/2019 18:31:12
34.372,8.7795,07/29/2019 18:31:22
34.372,8.7795,07/29/2019 18:31:32
34.372,8.7795,07/29/2019 18:31:42
34.374,8.7795,07/29/2019 18:31:52
34.374,8.7795,07/29/2019 18:32:02
34.374,8.7795,07/29/2019 18:32:12
34.374,8.7795,07/29/2019 18:32:22
34.375,8.7795,07/29/2019 18:32:32
34.375,8.7795,07/29/2019 18:32:42
34.375,8.7795,07/29/2019 18:32:52
34.375,8.7795,07/29/2019 18:33:02
34.375,8.7795,07/29/2019 18:33:12
34.377,8.7795,07/29/2019 18:33:22
34.377,8.7795,07/29/2019 18:33:32
34.377,8.7795,07/29/2019 18:33:42
34.377,8.7795,07/29/2019 18:33:52
34.377,8.7795,07/29/2019 18:34:02
34.379,8.7795,07/29/2019 18:34:12
34.379,8.7795,07/29/2019 18:34:22
34.379,8.7795,07/29/2019 18:34:32
34.379,8.7795,07/29/2019 18:34:42
34.379,8.7795,07/29/2019 18:34:52
34.38,8.7795,07/29/2019 18:35:02
34.38,8.7795,07/29/2019 18:35:12
34.38,8.7795,07/29/2019 18:35:22
34.38,8.7795,07/29/2019 18:35:32
34.382,8.7795,07/29/2019 18:35:42
34.382,8.7795,07/29/2019 18:35:52
34.382,8.7795,07/29/2019 18:36:02
34.382,8.7795,07/29/2019 18:36:12
34.382,8.7795,07/29/2019 18:36:22
34.384,8.7795,07/29/2019 18:36:32
34.384,8.7795,07/29/2019 18:36:42
34.384,8.7795,07/29/2019 18:36:52
34.384,8.7795,07/29/2019 18:37:02
34.385,8.7795,07/29/2019 18:37:12
34.385,8.7795,07/29/2019 18:37:22
34.385,8.7795,07/29/2019 18:37:32
34.385,8.7795,07/29/2019 18:37:42
34.385,8.7795,07/29/2019 18:37:52
34.387,8.7795,07/29/2019 18:38:02
34.387,8.7795,07/29/2019 18:38:12
34.387,8.7795,07/29/2019 18:38:22
34.387,8.7795,07/29/2019 18:38:32
34.387,8.7795,07/29/2019 18:38:42
34.389,8.7795,07/29/2019 18:38:52
34.389,8.7795,07/29/2019 18:39:02
34.389,8.7795,07/29/2019 18:39:12
34.389,8.7795,07/29/2019 18:39:22
34.39,8.7795,07/29/2019 18:39:32
34.39,8.7795,07/29/2019 18:39:42
34.39,8.7795,07/29/2019 18:39:52
34.39,8.7795,07/29/2019 18:40:02
34.392,8.7795,07/29/2019 18:40:12
34.392,8.7795,07/29/2019 18:40:22
34.392,8.7795,07/29/2019 18:40:32
34.392,8.7795,07/29/2019 18:40:42
34.394,8.7795,07/29/2019 18:40:52
34.394,8.7795,07/29/2019 18:41:02
34.394,8.7795,07/29/2019 18:41:12
34.394,8.7795,07/29/2019 18:41:22
34.394,8.7795,07/29/2019 18:41:32
34.395,8.7795,07/29/2019 18:41:42
34.395,8.7795,07/29/2019 18:41:52
34.395,8.7795,07/29/2019 18:42:02
34.395,8.7795,07/29/2019 18:42:12
34.397,8.7795,07/29/2019 18:42:22
34.397,8.7795,07/29/2019 18:42:32
34.397,8.7795,07/29/2019 18:42:42
34.397,8.7795,07/29/2019 18:42:52
34.399,8.7795,07/29/2019 18:43:02
34.399,8.7795,07/29/2019 18:43:12
34.399,8.7795,07/29/2019 18:43:22
34.399,8.7795,07/29/2019 18:43:32
34.399,8.7795,07/29/2019 18:43:42
34.4,8.7795,07/29/2019 18:43:52
34.4,8.7795,07/29/2019 18:44:02
34.4,8.7795,07/29/2019 18:44:12
34.4,8.7795,07/29/2019 18:44:22
34.402,8.7795,07/29/2019 18:44:32
34.402,8.7795,07/29/2019 18:44:42
34.402,8.7795,07/29/2019 18:44:52
34.402,8.7795,07/29/2019 18:45:02
34.403,8.7795,07/29/2019 18:45:12
34.403,8.7795,07/29/2019 18:45:22
34.403,8.7795,07/29/2019 18:45:32
34.403,8.7795,07/29/2019 18:45:42
34.405,8.7795,07/29/2019 18:45:52
34.405,8.7795,07/29/2019 18:46:02
34.405,8.7795,07/29/2019 18:46:12
34.405,8.7795,07/29/2019 18:46:22
34.407,8.7795,07/29/2019 18:46:32
34.407,8.7795,07/29/2019 18:46:42
34.407,8.7795,07/29/2019 18:46:52
34.407,8.7795,07/29/2019 18:47:02
34.408,8.7795,07/29/2019 18:47:12
34.408,8.7795,07/29/2019 18:47:22
34.408,8.7795,07/29/2019 18:47:32
34.408,8.7795,07/29/2019 18:47:42
34.41,8.7795,07/29/2019 18:47:52
34.41,8.7795,07/29/2019 18:48:02
34.41,8.7795,07/29/2019 18:48:12
34.41,8.7795,07/29/2019 18:48:22
34.412,8.7795,07/29/2019 18:48:32
34.412,8.7795,07/29/2019 18:48:42
34.412,8.7795,07/29/2019 18:48:52
34.412,8.7795,07/29/2019 18:49:02
34.413,8.7795,07/29/2019 18:49:12
34.413,8.7795,07/29/2019 18:49:22
34.413,8.7795,07/29/2019 18:49:32
34.413,8.7795,07/29/2019 18:49:42
34.415,8.7795,07/29/2019 18:49:52
34.415,8.7795,07/29/2019 18:50:02
34.415,8.7795,07/29/2019 18:50:12
34.415,8.7795,07/29/2019 18:50:22
34.417,8.7795,07/29/2019 18:50:32
34.417,8.7795,07/29/2019 18:50:42
34.417,8.7795,07/29/2019 18:50:52
34.417,8.7795,07/29/2019 18:51:02
34.418,8.7795,07/29/2019 18:51:12
34.418,8.7795,07/29/2019 18:51:22
34.418,8.7795,07/29/2019 18:51:32
34.418,8.7795,07/29/2019 18:51:42
34.42,8.7795,07/29/2019 18:51:52
34.42,8.7795,07/29/2019 18:52:02
34.42,8.7795,07/29/2019 18:52:12
34.42,8.7795,07/29/2019 18:52:22
34.422,8.7795,07/29/2019 18:52:32
34.422,8.7795,07/29/2019 18:52:42
34.422,8.7795,07/29/2019 18:52:52
34.423,8.7795,07/29/2019 18:53:02
34.423,8.7795,07/29/2019 18:53:12
34.423,8.7795,07/29/2019 18:53:22
34.423,8.7795,07/29/2019 18:53:32
34.425,8.7795,07/29/2019 18:53:42
34.425,8.7795,07/29/2019 18:53:52
34.425,8.7795,07/29/2019 18:54:02
34.425,8.7795,07/29/2019 18:54:12
34.427,8.7795,07/29/2019 18:54:22
34.427,8.7795,07/29/2019 18:54:32
34.427,8.7795,07/29/2019 18:54:42
34.428,8.7795,07/29/2019 18:54:52
34.428,8.7795,07/29/2019 18:55:02
34.428,8.7795,07/29/2019 18:55:12
34.428,8.7795,07/29/2019 18:55:22
34.43,8.7795,07/29/2019 18:55:32
34.43,8.7795,07/29/2019 18:55:42
34.43,8.7795,07/29/2019 18:55:52
34.43,8.7795,07/29/2019 18:56:02
34.431,8.7795,07/29/2019 18:56:12
34.431,8.7795,07/29/2019 18:56:22
34.431,8.7795,07/29/2019 18:56:32
34.431,8.7795,07/29/2019 18:56:42
34.433,8.7795,07/29/2019 18:56:52
34.433,8.7795,07/29/2019 18:57:02
34.433,8.7795,07/29/2019 18:57:12
34.435,8.7795,07/29/2019 18:57:22
34.435,8.7795,07/29/2019 18:57:32
34.435,8.7795,07/29/2019 18:57:42
34.435,8.7795,07/29/2019 18:57:52
34.436,8.7795,07/29/2019 18:58:02
34.436,8.7795,07/29/2019 18:58:12
34.436,8.7795,07/29/2019 18:58:22
34.438,8.7795,07/29/2019 18:58:32
34.438,8.7795,07/29/2019 18:58:42
34.438,8.7795,07/29/2019 18:58:52
34.438,8.7795,07/29/2019 18:59:02
34.44,8.7795,07/29/2019 18:59:12
34.44,8.7795,07/29/2019 18:59:22
34.44,8.7795,07/29/2019 18:59:32
34.44,8.7795,07/29/2019 18:59:42
34.441,8.7795,07/29/2019 18:59:52
34.441,8.7795,07/29/2019 19:00:02
34.441,8.7795,07/29/2019 19:00:12
34.443,8.7795,07/29/2019 19:00:22
34.443,8.7795,07/29/2019 19:00:32
34.443,8.7795,07/29/2019 19:00:42
34.443,8.7795,07/29/2019 19:00:52
34.445,8.7795,07/29/2019 19:01:02
34.445,8.7795,07/29/2019 19:01:12
34.445,8.7795,07/29/2019 19:01:22
34.446,8.7795,07/29/2019 19:01:32
34.446,8.7795,07/29/2019 19:01:42
34.446,8.7795,07/29/2019 19:01:52
34.446,8.7795,07/29/2019 19:02:02
34.448,8.7795,07/29/2019 19:02:12
34.448,8.7795,07/29/2019 19:02:22
34.448,8.7795,07/29/2019 19:02:32
34.45,8.7795,07/29/2019 19:02:42
34.45,8.7795,07/29/2019 19:02:52
34.45,8.7795,07/29/2019 19:03:02
34.45,8.7795,07/29/2019 19:03:12
34.451,8.7795,07/29/2019 19:03:22
34.451,8.7795,07/29/2019 19:03:32
34.451,8.7795,07/29/2019 19:03:42
34.453,8.7795,07/29/2019 19:03:52
34.453,8.7795,07/29/2019 19:04:02
34.453,8.7795,07/29/2019 19:04:12
34.455,8.7795,07/29/2019 19:04:22
34.455,8.7795,07/29/2019 19:04:32
34.455,8.7795,07/29/2019 19:04:42
34.455,8.7795,07/29/2019 19:04:52
34.456,8.7795,07/29/2019 19:05:02
34.456,8.7795,07/29/2019 19:05:12
34.456,8.7795,07/29/2019 19:05:22
34.458,8.7795,07/29/2019 19:05:32
34.458,8.7795,07/29/2019 19:05:42
34.458,8.7795,07/29/2019 19:05:52
34.459,8.7795,07/29/2019 19:06:02
34.459,8.7795,07/29/2019 19:06:12
34.459,8.7795,07/29/2019 19:06:22
34.459,8.7795,07/29/2019 19:06:32
34.461,8.7795,07/29/2019 19:06:42
34.461,8.7795,07/29/2019 19:06:52
34.461,8.7795,07/29/2019 19:07:02
34.463,8.7795,07/29/2019 19:07:12
34.463,8.7795,07/29/2019 19:07:22
34.463,8.7795,07/29/2019 19:07:32
34.464,8.7795,07/29/2019 19:07:42
34.464,8.7795,07/29/2019 19:07:52
34.464,8.7795,07/29/2019 19:08:02
34.464,8.7795,07/29/2019 19:08:12
34.466,8.7795,07/29/2019 19:08:22
34.466,8.7795,07/29/2019 19:08:32
34.466,8.7795,07/29/2019 19:08:42
34.468,8.7795,07/29/2019 19:08:52
34.468,8.7795,07/29/2019 19:09:02
34.468,8.7795,07/29/2019 19:09:12
34.469,8.7795,07/29/2019 19:09:22
34.469,8.7795,07/29/2019 19:09:32
34.469,8.7795,07/29/2019 19:09:42
34.471,8.7795,07/29/2019 19:09:52
34.471,8.7795,07/29/2019 19:10:02
34.471,8.7795,07/29/2019 19:10:12
34.471,8.7795,07/29/2019 19:10:22
34.473,8.7795,07/29/2019 19:10:32
34.473,8.7795,07/29/2019 19:10:42
34.473,8.7795,07/29/2019 19:10:52
34.474,8.7795,07/29/2019 19:11:02
34.474,8.7795,07/29/2019 19:11:12
34.474,8.7795,07/29/2019 19:11:22
34.476,8.7795,07/29/2019 19:11:32
34.476,8.7795,07/29/2019 19:11:42
34.476,8.7795,07/29/2019 19:11:52
34.478,8.7795,07/29/2019 19:12:02
34.478,8.7795,07/29/2019 19:12:12
34.478,8.7795,07/29/2019 19:12:22
34.479,8.7795,07/29/2019 19:12:32
34.479,8.7795,07/29/2019 19:12:42
34.479,8.7795,07/29/2019 19:12:52
34.479,8.7795,07/29/2019 19:13:02
34.481,8.7795,07/29/2019 19:13:12
34.481,8.7795,07/29/2019 19:13:22
34.481,8.7795,07/29/2019 19:13:32
34.483,8.7795,07/29/2019 19:13:42
34.483,8.7795,07/29/2019 19:13:52
34.483,8.7795,07/29/2019 19:14:02
34.484,8.7795,07/29/2019 19:14:12
34.484,8.7795,07/29/2019 19:14:22
34.484,8.7795,07/29/2019 19:14:32
34.486,8.7795,07/29/2019 19:14:42
34.486,8.7795,07/29/2019 19:14:52
34.486,8.7795,07/29/2019 19:15:02
34.488,8.7795,07/29/2019 19:15:12
34.488,8.7795,07/29/2019 19:15:22
34.488,8.7795,07/29/2019 19:15:32
34.489,8.7795,07/29/2019 19:15:42
34.489,8.7795,07/29/2019 19:15:52
34.489,8.7795,07/29/2019 19:16:02
34.491,8.7795,07/29/2019 19:16:12
34.491,8.7795,07/29/2019 19:16:22
34.491,8.7795,07/29/2019 19:16:32
34.492,8.7795,07/29/2019 19:16:42
34.492,8.7795,07/29/2019 19:16:52
34.492,8.7795,07/29/2019 19:17:02
34.492,8.7795,07/29/2019 19:17:12
34.494,8.7795,07/29/2019 19:17:22
34.494,8.7795,07/29/2019 19:17:32
34.496,8.7795,07/29/2019 19:17:42
34.496,8.7795,07/29/2019 19:17:52
34.496,8.7795,07/29/2019 19:18:02
34.496,8.7795,07/29/2019 19:18:12
34.497,8.7795,07/29/2019 19:18:22
34.497,8.7795,07/29/2019 19:18:32
34.497,8.7795,07/29/2019 19:18:42
34.499,8.7795,07/29/2019 19:18:52
34.499,8.7795,07/29/2019 19:19:02
34.499,8.7795,07/29/2019 19:19:12
34.501,8.7795,07/29/2019 19:19:22
34.501,8.7795,07/29/2019 19:19:32
34.501,8.7795,07/29/2019 19:19:42
34.502,8.7795,07/29/2019 19:19:52
34.502,8.7795,07/29/2019 19:20:02
34.502,8.7795,07/29/2019 19:20:12
34.504,8.7795,07/29/2019 19:20:22
34.504,8.7795,07/29/2019 19:20:32
34.506,8.7795,07/29/2019 19:20:42
34.506,8.7795,07/29/2019 19:20:52
34.506,8.7795,07/29/2019 19:21:02
34.506,8.7795,07/29/2019 19:21:12
34.507,8.7795,07/29/2019 19:21:22
34.507,8.7795,07/29/2019 19:21:32
34.509,8.7795,07/29/2019 19:21:42
34.509,8.7795,07/29/2019 19:21:52
34.509,8.7795,07/29/2019 19:22:02
34.511,8.7795,07/29/2019 19:22:12
34.511,8.7795,07/29/2019 19:22:22
34.511,8.7795,07/29/2019 19:22:32
34.512,8.7795,07/29/2019 19:22:42
34.512,8.7795,07/29/2019 19:22:52
34.512,8.7795,07/29/2019 19:23:02
34.514,8.7795,07/29/2019 19:23:12
34.514,8.7795,07/29/2019 19:23:22
34.514,8.7795,07/29/2019 19:23:32
34.516,8.7795,07/29/2019 19:23:42
34.516,8.7795,07/29/2019 19:23:52
34.516,8.7795,07/29/2019 19:24:02
34.517,8.7795,07/29/2019 19:24:12
34.517,8.7795,07/29/2019 19:24:22
34.517,8.7795,07/29/2019 19:24:32
34.519,8.7795,07/29/2019 19:24:42
34.519,8.7795,07/29/2019 19:24:52
34.519,8.7795,07/29/2019 19:25:02
34.521,8.7795,07/29/2019 19:25:12
34.521,8.7795,07/29/2019 19:25:22
34.521,8.7795,07/29/2019 19:25:32
34.522,8.7795,07/29/2019 19:25:42
34.522,8.7795,07/29/2019 19:25:52
34.524,8.7795,07/29/2019 19:26:02
34.524,8.7795,07/29/2019 19:26:12
34.524,8.7795,07/29/2019 19:26:22
34.525,8.7795,07/29/2019 19:26:32
34.525,8.7795,07/29/2019 19:26:42
34.525,8.7795,07/29/2019 19:26:52
34.527,8.7795,07/29/2019 19:27:02
34.527,8.7795,07/29/2019 19:27:12
34.527,8.7795,07/29/2019 19:27:22
34.529,8.7795,07/29/2019 19:27:32
34.529,8.7795,07/29/2019 19:27:42
34.529,8.7795,07/29/2019 19:27:52
34.53,8.7795,07/29/2019 19:28:02
34.53,8.7795,07/29/2019 19:28:12
34.532,8.7795,07/29/2019 19:28:22
34.532,8.7795,07/29/2019 19:28:32
34.532,8.7795,07/29/2019 19:28:42
34.534,8.7795,07/29/2019 19:28:52
34.534,8.7795,07/29/2019 19:29:02
34.534,8.7795,07/29/2019 19:29:12
34.535,8.7795,07/29/2019 19:29:22
34.535,8.7795,07/29/2019 19:29:32
34.535,8.7795,07/29/2019 19:29:42
34.537,8.7795,07/29/2019 19:29:52
34.537,8.7795,07/29/2019 19:30:02
34.537,8.7795,07/29/2019 19:30:12
34.539,8.7795,07/29/2019 19:30:22
34.539,8.7795,07/29/2019 19:30:32
34.539,8.7795,07/29/2019 19:30:42
34.54,8.7795,07/29/2019 19:30:52
34.54,8.7795,07/29/2019 19:31:02
34.542,8.7795,07/29/2019 19:31:12
34.542,8.7795,07/29/2019 19:31:22
34.542,8.7795,07/29/2019 19:31:32
34.544,8.7795,07/29/2019 19:31:42
34.544,8.7795,07/29/2019 19:31:52
34.544,8.7795,07/29/2019 19:32:02
34.545,8.7795,07/29/2019 19:32:12
34.545,8.7795,07/29/2019 19:32:22
34.547,8.7795,07/29/2019 19:32:32
34.547,8.7795,07/29/2019 19:32:42
34.547,8.7795,07/29/2019 19:32:52
34.549,8.7795,07/29/2019 19:33:02
34.549,8.7795,07/29/2019 19:33:12
34.549,8.7795,07/29/2019 19:33:22
34.55,8.7795,07/29/2019 19:33:32
34.55,8.7793,07/29/2019 19:33:42
34.552,8.7795,07/29/2019 19:33:52
34.552,8.7795,07/29/2019 19:34:02
34.552,8.7795,07/29/2019 19:34:12
34.554,8.7795,07/29/2019 19:34:22
34.554,8.7795,07/29/2019 19:34:32
34.554,8.7795,07/29/2019 19:34:42
34.555,8.7795,07/29/2019 19:34:52
34.555,8.7795,07/29/2019 19:35:02
34.555,8.7795,07/29/2019 19:35:12
34.557,8.7795,07/29/2019 19:35:22
34.557,8.7795,07/29/2019 19:35:32
34.559,8.7795,07/29/2019 19:35:42
34.559,8.7795,07/29/2019 19:35:52
34.559,8.7795,07/29/2019 19:36:02
34.56,8.7795,07/29/2019 19:36:12
34.56,8.7795,07/29/2019 19:36:22
34.56,8.7795,07/29/2019 19:36:32
34.562,8.7795,07/29/2019 19:36:42
34.562,8.7795,07/29/2019 19:36:52
34.563,8.7795,07/29/2019 19:37:02
34.563,8.7795,07/29/2019 19:37:12
34.563,8.7795,07/29/2019 19:37:22
34.565,8.7795,07/29/2019 19:37:32
34.565,8.7795,07/29/2019 19:37:42
34.565,8.7795,07/29/2019 19:37:52
34.567,8.7793,07/29/2019 19:38:02
34.567,8.7795,07/29/2019 19:38:12
34.568,8.7795,07/29/2019 19:38:22
34.568,8.7795,07/29/2019 19:38:32
34.568,8.7795,07/29/2019 19:38:42
34.57,8.7795,07/29/2019 19:38:52
34.57,8.7795,07/29/2019 19:39:02
34.572,8.7795,07/29/2019 19:39:12
34.572,8.7795,07/29/2019 19:39:22
34.572,8.7795,07/29/2019 19:39:32
34.573,8.7795,07/29/2019 19:39:42
34.573,8.7795,07/29/2019 19:39:52
34.573,8.7795,07/29/2019 19:40:02
34.575,8.7795,07/29/2019 19:40:12
34.575,8.7795,07/29/2019 19:40:22
34.577,8.7795,07/29/2019 19:40:32
34.577,8.7795,07/29/2019 19:40:42
34.577,8.7795,07/29/2019 19:40:52
34.578,8.7795,07/29/2019 19:41:02
34.578,8.7795,07/29/2019 19:41:12
34.58,8.7795,07/29/2019 19:41:22
34.58,8.7795,07/29/2019 19:41:32
34.58,8.7795,07/29/2019 19:41:42
34.582,8.7795,07/29/2019 19:41:52
34.582,8.7795,07/29/2019 19:42:02
34.582,8.7795,07/29/2019 19:42:12
34.583,8.7795,07/29/2019 19:42:22
34.583,8.7795,07/29/2019 19:42:32
34.585,8.7795,07/29/2019 19:42:42
34.585,8.7795,07/29/2019 19:42:52
34.585,8.7795,07/29/2019 19:43:02
34.587,8.7795,07/29/2019 19:43:12
34.587,8.7795,07/29/2019 19:43:22
34.588,8.7795,07/29/2019 19:43:32
34.588,8.7795,07/29/2019 19:43:42
34.588,8.7793,07/29/2019 19:43:52
34.59,8.7795,07/29/2019 19:44:02
34.59,8.7795,07/29/2019 19:44:12
34.592,8.7795,07/29/2019 19:44:22
34.592,8.7795,07/29/2019 19:44:32
34.592,8.7795,07/29/2019 19:44:42
34.593,8.7795,07/29/2019 19:44:52
34.593,8.7795,07/29/2019 19:45:02
34.595,8.7795,07/29/2019 19:45:12
34.595,8.7795,07/29/2019 19:45:22
34.595,8.7795,07/29/2019 19:45:32
34.596,8.7795,07/29/2019 19:45:42
34.596,8.7795,07/29/2019 19:45:52
34.596,8.7795,07/29/2019 19:46:02
34.598,8.7795,07/29/2019 19:46:12
34.598,8.7795,07/29/2019 19:46:22
34.6,8.7795,07/29/2019 19:46:32
34.6,8.7795,07/29/2019 19:46:42
34.6,8.7793,07/29/2019 19:46:52
34.601,8.7795,07/29/2019 19:47:02
34.601,8.7795,07/29/2019 19:47:12
34.603,8.7795,07/29/2019 19:47:22
34.603,8.7795,07/29/2019 19:47:32
34.603,8.7795,07/29/2019 19:47:42
34.605,8.7795,07/29/2019 19:47:52
34.605,8.7795,07/29/2019 19:48:02
34.606,8.7795,07/29/2019 19:48:12
34.606,8.7795,07/29/2019 19:48:22
34.606,8.7795,07/29/2019 19:48:32
34.608,8.7795,07/29/2019 19:48:42
34.608,8.7795,07/29/2019 19:48:52
34.61,8.7795,07/29/2019 19:49:02
34.61,8.7795,07/29/2019 19:49:12
34.61,8.7795,07/29/2019 19:49:22
34.611,8.7793,07/29/2019 19:49:32
34.611,8.7795,07/29/2019 19:49:42
34.613,8.7793,07/29/2019 19:49:52
34.613,8.7795,07/29/2019 19:50:02
34.613,8.7793,07/29/2019 19:50:12
34.615,8.7793,07/29/2019 19:50:22
34.615,8.7795,07/29/2019 19:50:32
34.616,8.7795,07/29/2019 19:50:42
34.616,8.7795,07/29/2019 19:50:52
34.618,8.7793,07/29/2019 19:51:02
34.618,8.7793,07/29/2019 19:51:12
34.618,8.7795,07/29/2019 19:51:22
34.62,8.7795,07/29/2019 19:51:32
34.62,8.7795,07/29/2019 19:51:42
34.621,8.7795,07/29/2019 19:51:52
34.621,8.7795,07/29/2019 19:52:02
34.621,8.7795,07/29/2019 19:52:12
34.623,8.7795,07/29/2019 19:52:22
34.623,8.7795,07/29/2019 19:52:32
34.625,8.7795,07/29/2019 19:52:42
34.625,8.7793,07/29/2019 19:52:52
34.625,8.7795,07/29/2019 19:53:02
34.626,8.7795,07/29/2019 19:53:12
34.626,8.7795,07/29/2019 19:53:22
34.628,8.7793,07/29/2019 19:53:32
34.628,8.7795,07/29/2019 19:53:42
34.63,8.7795,07/29/2019 19:53:52
34.63,8.7795,07/29/2019 19:54:02
34.63,8.7795,07/29/2019 19:54:12
34.631,8.7795,07/29/2019 19:54:22
34.631,8.7793,07/29/2019 19:54:32
34.633,8.7795,07/29/2019 19:54:42
34.633,8.7795,07/29/2019 19:54:52
34.633,8.7795,07/29/2019 19:55:02
34.634,8.7795,07/29/2019 19:55:12
34.634,8.7795,07/29/2019 19:55:22
34.636,8.7793,07/29/2019 19:55:32
34.636,8.7795,07/29/2019 19:55:42
34.638,8.7795,07/29/2019 19:55:52
34.638,8.7795,07/29/2019 19:56:02
34.638,8.7795,07/29/2019 19:56:12
34.639,8.7795,07/29/2019 19:56:22
34.639,8.7793,07/29/2019 19:56:32
34.641,8.7795,07/29/2019 19:56:42
34.641,8.7793,07/29/2019 19:56:52
34.641,8.7795,07/29/2019 19:57:02
34.643,8.7795,07/29/2019 19:57:12
34.643,8.7795,07/29/2019 19:57:22
34.644,8.7795,07/29/2019 19:57:32
34.644,8.7795,07/29/2019 19:57:42
34.646,8.7793,07/29/2019 19:57:52
34.646,8.7795,07/29/2019 19:58:02
34.646,8.7795,07/29/2019 19:58:12
34.648,8.7795,07/29/2019 19:58:22
34.648,8.7793,07/29/2019 19:58:32
34.649,8.7795,07/29/2019 19:58:42
34.649,8.7795,07/29/2019 19:58:52
34.649,8.7795,07/29/2019 19:59:02
34.651,8.7793,07/29/2019 19:59:12
34.651,8.7795,07/29/2019 19:59:22
34.653,8.7793,07/29/2019 19:59:32
34.653,8.7795,07/29/2019 19:59:42
34.654,8.7795,07/29/2019 19:59:52
34.654,8.7793,07/29/2019 20:00:02
34.654,8.7795,07/29/2019 20:00:12
34.656,8.7795,07/29/2019 20:00:22
34.656,8.7795,07/29/2019 20:00:32
34.658,8.7793,07/29/2019 20:00:42
34.658,8.7795,07/29/2019 20:00:52
34.659,8.7795,07/29/2019 20:01:02
34.659,8.7795,07/29/2019 20:01:12
34.661,8.7795,07/29/2019 20:01:22
34.661,8.7795,07/29/2019 20:01:32
34.661,8.7793,07/29/2019 20:01:42
34.663,8.7795,07/29/2019 20:01:52
34.663,8.7795,07/29/2019 20:02:02
34.664,8.7793,07/29/2019 20:02:12
34.664,8.7795,07/29/2019 20:02:22
34.664,8.7793,07/29/2019 20:02:32
34.666,8.7795,07/29/2019 20:02:42
34.666,8.7795,07/29/2019 20:02:52
34.668,8.7793,07/29/2019 20:03:02
34.668,8.7795,07/29/2019 20:03:12
34.669,8.7795,07/29/2019 20:03:22
34.669,8.7795,07/29/2019 20:03:32
34.671,8.7795,07/29/2019 20:03:42
34.671,8.7795,07/29/2019 20:03:52
34.671,8.7795,07/29/2019 20:04:02
34.673,8.7795,07/29/2019 20:04:12
34.673,8.7795,07/29/2019 20:04:22
34.674,8.7793,07/29/2019 20:04:32
34.674,8.7795,07/29/2019 20:04:42
34.676,8.7795,07/29/2019 20:04:52
34.676,8.7795,07/29/2019 20:05:02
34.676,8.7795,07/29/2019 20:05:12
34.677,8.7795,07/29/2019 20:05:22
34.677,8.7793,07/29/2019 20:05:32
34.679,8.7795,07/29/2019 20:05:42
34.679,8.7795,07/29/2019 20:05:52
34.681,8.7795,07/29/2019 20:06:02
34.681,8.7795,07/29/2019 20:06:12
34.682,8.7795,07/29/2019 20:06:22
34.682,8.7793,07/29/2019 20:06:32
34.682,8.7795,07/29/2019 20:06:42
34.684,8.7795,07/29/2019 20:06:52
34.684,8.7793,07/29/2019 20:07:02
34.686,8.7795,07/29/2019 20:07:12
34.686,8.7795,07/29/2019 20:07:22
34.687,8.7795,07/29/2019 20:07:32
34.687,8.7795,07/29/2019 20:07:42
34.687,8.7795,07/29/2019 20:07:52
34.689,8.7793,07/29/2019 20:08:02
34.689,8.7795,07/29/2019 20:08:12
34.691,8.7795,07/29/2019 20:08:22
34.691,8.7795,07/29/2019 20:08:32
34.692,8.7793,07/29/2019 20:08:42
34.692,8.7793,07/29/2019 20:08:52
34.694,8.7793,07/29/2019 20:09:02
34.694,8.7793,07/29/2019 20:09:12
34.694,8.7795,07/29/2019 20:09:22
34.696,8.7795,07/29/2019 20:09:32
34.696,8.7795,07/29/2019 20:09:42
34.697,8.7793,07/29/2019 20:09:52
34.697,8.7795,07/29/2019 20:10:02
34.699,8.7793,07/29/2019 20:10:12
34.699,8.7795,07/29/2019 20:10:22
34.701,8.7795,07/29/2019 20:10:32
34.701,8.7793,07/29/2019 20:10:42
34.701,8.7795,07/29/2019 20:10:52
34.702,8.7793,07/29/2019 20:11:02
34.702,8.7793,07/29/2019 20:11:12
34.704,8.7793,07/29/2019 20:11:22
34.704,8.7795,07/29/2019 20:11:32
34.706,8.7793,07/29/2019 20:11:42
34.706,8.7795,07/29/2019 20:11:52
34.707,8.7795,07/29/2019 20:12:02
34.707,8.7795,07/29/2019 20:12:12
34.707,8.7795,07/29/2019 20:12:22
34.709,8.7795,07/29/2019 20:12:32
34.709,8.7793,07/29/2019 20:12:42
34.711,8.7795,07/29/2019 20:12:52
34.711,8.7795,07/29/2019 20:13:02
34.712,8.7795,07/29/2019 20:13:12
34.712,8.7793,07/29/2019 20:13:22
34.714,8.7793,07/29/2019 20:13:32
34.714,8.7795,07/29/2019 20:13:42
34.714,8.7793,07/29/2019 20:13:52
34.716,8.7795,07/29/2019 20:14:02
34.716,8.7793,07/29/2019 20:14:12
34.717,8.7795,07/29/2019 20:14:22
34.717,8.7795,07/29/2019 20:14:32
34.719,8.7795,07/29/2019 20:14:42
34.719,8.7795,07/29/2019 20:14:52
34.72,8.7795,07/29/2019 20:15:02
34.72,8.7795,07/29/2019 20:15:12
34.72,8.7795,07/29/2019 20:15:22
34.722,8.7795,07/29/2019 20:15:32
34.722,8.7795,07/29/2019 20:15:42
34.724,8.7793,07/29/2019 20:15:52
34.724,8.7793,07/29/2019 20:16:02
34.725,8.7793,07/29/2019 20:16:12
34.725,8.7793,07/29/2019 20:16:22
34.727,8.7793,07/29/2019 20:16:32
34.727,8.7795,07/29/2019 20:16:42
34.729,8.7793,07/29/2019 20:16:52
34.729,8.7793,07/29/2019 20:17:02
34.729,8.7795,07/29/2019 20:17:12
34.73,8.7793,07/29/2019 20:17:22
34.73,8.7795,07/29/2019 20:17:32
34.732,8.7793,07/29/2019 20:17:42
34.732,8.7793,07/29/2019 20:17:52
34.734,8.7795,07/29/2019 20:18:02
34.734,8.7793,07/29/2019 20:18:12
34.735,8.7795,07/29/2019 20:18:22
34.735,8.7793,07/29/2019 20:18:32
34.735,8.7793,07/29/2019 20:18:42
34.737,8.7793,07/29/2019 20:18:52
34.737,8.7795,07/29/2019 20:19:02
34.739,8.7795,07/29/2019 20:19:12
34.739,8.7793,07/29/2019 20:19:22
34.74,8.7793,07/29/2019 20:19:32
34.74,8.7795,07/29/2019 20:19:42
34.742,8.7795,07/29/2019 20:19:52
34.742,8.7793,07/29/2019 20:20:02
34.744,8.7795,07/29/2019 20:20:12
34.744,8.7793,07/29/2019 20:20:22
34.744,8.7793,07/29/2019 20:20:32
34.745,8.7793,07/29/2019 20:20:42
34.745,8.7793,07/29/2019 20:20:52
34.747,8.7793,07/29/2019 20:21:02
34.747,8.7793,07/29/2019 20:21:12
34.749,8.7793,07/29/2019 20:21:22
34.749,8.7793,07/29/2019 20:21:32
34.75,8.7793,07/29/2019 20:21:42
34.75,8.7793,07/29/2019 20:21:52
34.752,8.7793,07/29/2019 20:22:02
34.752,8.7793,07/29/2019 20:22:12
34.754,8.7795,07/29/2019 20:22:22
34.754,8.7795,07/29/2019 20:22:32
34.754,8.7793,07/29/2019 20:22:42
34.755,8.7793,07/29/2019 20:22:52
34.755,8.7793,07/29/2019 20:23:02
34.757,8.7793,07/29/2019 20:23:12
34.757,8.7793,07/29/2019 20:23:22
34.759,8.7793,07/29/2019 20:23:32
34.759,8.7793,07/29/2019 20:23:42
34.76,8.7793,07/29/2019 20:23:52
34.76,8.7795,07/29/2019 20:24:02
34.762,8.7793,07/29/2019 20:24:12
34.762,8.7793,07/29/2019 20:24:22
34.762,8.7793,07/29/2019 20:24:32
34.764,8.7795,07/29/2019 20:24:42
34.764,8.7795,07/29/2019 20:24:52
34.765,8.7793,07/29/2019 20:25:02
34.765,8.7793,07/29/2019 20:25:12
34.767,8.7793,07/29/2019 20:25:22
34.767,8.7793,07/29/2019 20:25:32
34.768,8.7793,07/29/2019 20:25:42
34.768,8.7795,07/29/2019 20:25:52
34.77,8.7793,07/29/2019 20:26:02
34.77,8.7793,07/29/2019 20:26:12
34.772,8.7793,07/29/2019 20:26:22
34.772,8.7793,07/29/2019 20:26:32
34.772,8.7793,07/29/2019 20:26:42
34.773,8.7793,07/29/2019 20:26:52
34.773,8.7793,07/29/2019 20:27:02
34.775,8.7793,07/29/2019 20:27:12
34.775,8.7793,07/29/2019 20:27:22
34.777,8.7793,07/29/2019 20:27:32
34.777,8.7793,07/29/2019 20:27:42
34.778,8.7793,07/29/2019 20:27:52
34.778,8.7793,07/29/2019 20:28:02
34.78,8.7793,07/29/2019 20:28:12
34.78,8.7793,07/29/2019 20:28:22
34.782,8.7793,07/29/2019 20:28:32
34.782,8.7793,07/29/2019 20:28:42
34.783,8.7793,07/29/2019 20:28:52
34.783,8.7793,07/29/2019 20:29:02
34.783,8.7795,07/29/2019 20:29:12
34.785,8.7793,07/29/2019 20:29:22
34.785,8.7793,07/29/2019 20:29:32
34.787,8.7793,07/29/2019 20:29:42
34.787,8.7793,07/29/2019 20:29:52
34.788,8.7793,07/29/2019 20:30:02
34.788,8.7795,07/29/2019 20:30:12
34.79,8.7795,07/29/2019 20:30:22
34.79,8.7793,07/29/2019 20:30:32
34.792,8.7793,07/29/2019 20:30:42
34.792,8.7793,07/29/2019 20:30:52
34.793,8.7793,07/29/2019 20:31:02
34.793,8.7793,07/29/2019 20:31:12
34.795,8.7793,07/29/2019 20:31:22
34.795,8.7793,07/29/2019 20:31:32
34.795,8.7793,07/29/2019 20:31:42
34.797,8.7793,07/29/2019 20:31:52
34.797,8.7793,07/29/2019 20:32:02
34.798,8.7793,07/29/2019 20:32:12
34.798,8.7793,07/29/2019 20:32:22
34.8,8.7793,07/29/2019 20:32:32
34.8,8.7793,07/29/2019 20:32:42
34.802,8.7793,07/29/2019 20:32:52
34.802,8.7793,07/29/2019 20:33:02
34.803,8.7793,07/29/2019 20:33:12
34.803,8.7793,07/29/2019 20:33:22
34.805,8.7793,07/29/2019 20:33:32
34.805,8.7793,07/29/2019 20:33:42
34.807,8.7793,07/29/2019 20:33:52
34.807,8.7793,07/29/2019 20:34:02
34.807,8.7793,07/29/2019 20:34:12
34.808,8.7793,07/29/2019 20:34:22
34.808,8.7793,07/29/2019 20:34:32
34.81,8.7791,07/29/2019 20:34:42
34.81,8.7793,07/29/2019 20:34:52
34.812,8.7793,07/29/2019 20:35:02
34.812,8.7793,07/29/2019 20:35:12
34.813,8.7793,07/29/2019 20:35:22
34.813,8.7795,07/29/2019 20:35:32
34.815,8.7793,07/29/2019 20:35:42
34.815,8.7793,07/29/2019 20:35:52
34.817,8.7793,07/29/2019 20:36:02
34.817,8.7793,07/29/2019 20:36:12
34.818,8.7793,07/29/2019 20:36:22
34.818,8.7793,07/29/2019 20:36:32
34.818,8.7793,07/29/2019 20:36:42
34.82,8.7793,07/29/2019 20:36:52
34.82,8.7793,07/29/2019 20:37:02
34.821,8.7795,07/29/2019 20:37:12
34.821,8.7793,07/29/2019 20:37:22
34.823,8.7793,07/29/2019 20:37:32
34.823,8.7793,07/29/2019 20:37:42
34.825,8.7793,07/29/2019 20:37:52
34.825,8.7793,07/29/2019 20:38:02
34.826,8.7793,07/29/2019 20:38:12
34.826,8.7793,07/29/2019 20:38:22
34.828,8.7793,07/29/2019 20:38:32
34.828,8.7793,07/29/2019 20:38:42
34.83,8.7793,07/29/2019 20:38:52
34.83,8.7793,07/29/2019 20:39:02
34.831,8.7791,07/29/2019 20:39:12
34.831,8.7793,07/29/2019 20:39:22
34.831,8.7793,07/29/2019 20:39:32
34.833,8.7793,07/29/2019 20:39:42
34.835,8.7791,07/29/2019 20:39:52
34.835,8.7793,07/29/2019 20:40:02
34.835,8.7793,07/29/2019 20:40:12
34.836,8.7793,07/29/2019 20:40:22
34.836,8.7793,07/29/2019 20:40:32
34.838,8.7793,07/29/2019 20:40:42
34.838,8.7791,07/29/2019 20:40:52
34.84,8.7795,07/29/2019 20:41:02
34.84,8.7791,07/29/2019 20:41:12
34.841,8.7793,07/29/2019 20:41:22
34.841,8.7791,07/29/2019 20:41:32
34.843,8.7793,07/29/2019 20:41:42
34.843,8.7793,07/29/2019 20:41:52
34.845,8.7793,07/29/2019 20:42:02
34.845,8.7791,07/29/2019 20:42:12
34.846,8.7793,07/29/2019 20:42:22
34.846,8.7793,07/29/2019 20:42:32
34.846,8.7793,07/29/2019 20:42:42
34.848,8.7791,07/29/2019 20:42:52
34.848,8.7793,07/29/2019 20:43:02
34.85,8.7793,07/29/2019 20:43:12
34.85,8.7793,07/29/2019 20:43:22
34.851,8.7793,07/29/2019 20:43:32
34.851,8.7793,07/29/2019 20:43:42
34.853,8.7791,07/29/2019 20:43:52
34.853,8.7793,07/29/2019 20:44:02
34.855,8.7793,07/29/2019 20:44:12
34.855,8.7793,07/29/2019 20:44:22
34.856,8.7793,07/29/2019 20:44:32
34.856,8.7791,07/29/2019 20:44:42
34.858,8.7793,07/29/2019 20:44:52
34.858,8.7791,07/29/2019 20:45:02
34.86,8.7793,07/29/2019 20:45:12
34.86,8.7793,07/29/2019 20:45:22
34.861,8.7793,07/29/2019 20:45:32
34.861,8.7791,07/29/2019 20:45:42
34.863,8.7793,07/29/2019 20:45:52
34.863,8.7793,07/29/2019 20:46:02
34.863,8.7793,07/29/2019 20:46:12
34.865,8.7793,07/29/2019 20:46:22
34.865,8.7793,07/29/2019 20:46:32
34.866,8.7791,07/29/2019 20:46:42
34.866,8.7793,07/29/2019 20:46:52
34.868,8.7791,07/29/2019 20:47:02
34.868,8.7791,07/29/2019 20:47:12
34.87,8.7793,07/29/2019 20:47:22
34.87,8.7793,07/29/2019 20:47:32
34.871,8.7793,07/29/2019 20:47:42
34.871,8.7791,07/29/2019 20:47:52
34.873,8.7791,07/29/2019 20:48:02
34.873,8.7793,07/29/2019 20:48:12
34.875,8.7793,07/29/2019 20:48:22
34.875,8.7791,07/29/2019 20:48:32
34.876,8.7793,07/29/2019 20:48:42
34.876,8.7793,07/29/2019 20:48:52
34.878,8.7791,07/29/2019 20:49:02
34.878,8.7793,07/29/2019 20:49:12
34.879,8.7791,07/29/2019 20:49:22
34.879,8.7793,07/29/2019 20:49:32
34.879,8.7793,07/29/2019 20:49:42
34.881,8.7791,07/29/2019 20:49:52
34.883,8.7793,07/29/2019 20:50:02
34.883,8.7793,07/29/2019 20:50:12
34.883,8.7793,07/29/2019 20:50:22
34.884,8.7791,07/29/2019 20:50:32
34.884,8.7793,07/29/2019 20:50:42
34.886,8.7793,07/29/2019 20:50:52
34.886,8.7791,07/29/2019 20:51:02
34.888,8.7791,07/29/2019 20:51:12
34.888,8.7791,07/29/2019 20:51:22
34.889,8.7791,07/29/2019 20:51:32
34.889,8.7793,07/29/2019 20:51:42
34.891,8.7793,07/29/2019 20:51:52
34.891,8.7793,07/29/2019 20:52:02
34.893,8.7791,07/29/2019 20:52:12
34.893,8.7791,07/29/2019 20:52:22
34.894,8.7791,07/29/2019 20:52:32
34.894,8.7791,07/29/2019 20:52:42
34.896,8.7793,07/29/2019 20:52:52
34.896,8.7793,07/29/2019 20:53:02
34.898,8.7793,07/29/2019 20:53:12
34.898,8.7791,07/29/2019 20:53:22
34.899,8.7793,07/29/2019 20:53:32
34.899,8.7793,07/29/2019 20:53:42
34.901,8.7793,07/29/2019 20:53:52
34.901,8.7791,07/29/2019 20:54:02
34.903,8.7791,07/29/2019 20:54:12
34.903,8.7791,07/29/2019 20:54:22
34.904,8.7791,07/29/2019 20:54:32
34.904,8.7793,07/29/2019 20:54:42
34.904,8.7791,07/29/2019 20:54:52
34.906,8.7793,07/29/2019 20:55:02
34.906,8.7793,07/29/2019 20:55:12
34.908,8.7791,07/29/2019 20:55:22
34.908,8.7791,07/29/2019 20:55:32
34.909,8.7791,07/29/2019 20:55:42
34.909,8.7791,07/29/2019 20:55:52
34.911,8.7793,07/29/2019 20:56:02
34.911,8.7791,07/29/2019 20:56:12
34.913,8.7791,07/29/2019 20:56:22
34.913,8.7793,07/29/2019 20:56:32
34.914,8.7793,07/29/2019 20:56:42
34.914,8.7791,07/29/2019 20:56:52
34.916,8.7791,07/29/2019 20:57:02
34.916,8.7793,07/29/2019 20:57:12
34.918,8.779,07/29/2019 20:57:22
34.918,8.7791,07/29/2019 20:57:32
34.919,8.779,07/29/2019 20:57:42
34.919,8.7791,07/29/2019 20:57:52
34.921,8.7791,07/29/2019 20:58:02
34.921,8.7791,07/29/2019 20:58:12
34.923,8.7791,07/29/2019 20:58:22
34.923,8.7791,07/29/2019 20:58:32
34.924,8.7791,07/29/2019 20:58:42
34.924,8.7791,07/29/2019 20:58:52
34.926,8.7791,07/29/2019 20:59:02
34.926,8.7791,07/29/2019 20:59:12
34.928,8.7791,07/29/2019 20:59:22
34.928,8.779,07/29/2019 20:59:32
34.929,8.7791,07/29/2019 20:59:42
34.929,8.7791,07/29/2019 20:59:52
34.931,8.7791,07/29/2019 21:00:02
34.931,8.7791,07/29/2019 21:00:12
34.933,8.7791,07/29/2019 21:00:22
34.933,8.7793,07/29/2019 21:00:32
34.933,8.7791,07/29/2019 21:00:42
34.934,8.7791,07/29/2019 21:00:52
34.934,8.7791,07/29/2019 21:01:02
34.936,8.7791,07/29/2019 21:01:12
34.936,8.7791,07/29/2019 21:01:22
34.938,8.7791,07/29/2019 21:01:32
34.938,8.7791,07/29/2019 21:01:42
34.939,8.7791,07/29/2019 21:01:52
34.939,8.7791,07/29/2019 21:02:02
34.941,8.779,07/29/2019 21:02:12
34.941,8.7791,07/29/2019 21:02:22
34.943,8.7791,07/29/2019 21:02:32
34.943,8.7791,07/29/2019 21:02:42
34.944,8.7793,07/29/2019 21:02:52
34.944,8.7791,07/29/2019 21:03:02
34.946,8.779,07/29/2019 21:03:12
34.946,8.7791,07/29/2019 21:03:22
34.947,8.779,07/29/2019 21:03:32
34.947,8.7791,07/29/2019 21:03:42
34.949,8.7791,07/29/2019 21:03:52
34.949,8.7791,07/29/2019 21:04:02
34.951,8.7791,07/29/2019 21:04:12
34.951,8.7791,07/29/2019 21:04:22
34.952,8.7791,07/29/2019 21:04:32
34.952,8.779,07/29/2019 21:04:42
34.954,8.7791,07/29/2019 21:04:52
34.954,8.7791,07/29/2019 21:05:02
34.956,8.779,07/29/2019 21:05:12
34.956,8.7791,07/29/2019 21:05:22
34.957,8.7791,07/29/2019 21:05:32
34.957,8.779,07/29/2019 21:05:42
34.959,8.7791,07/29/2019 21:05:52
34.959,8.779,07/29/2019 21:06:02
34.961,8.7791,07/29/2019 21:06:12
34.961,8.779,07/29/2019 21:06:22
34.962,8.7791,07/29/2019 21:06:32
34.962,8.7791,07/29/2019 21:06:42
34.964,8.7791,07/29/2019 21:06:52
34.964,8.7791,07/29/2019 21:07:02
34.966,8.7791,07/29/2019 21:07:12
34.966,8.7791,07/29/2019 21:07:22
34.967,8.779,07/29/2019 21:07:32
34.967,8.779,07/29/2019 21:07:42
34.969,8.7791,07/29/2019 21:07:52
34.969,8.7791,07/29/2019 21:08:02
34.971,8.779,07/29/2019 21:08:12
34.971,8.7791,07/29/2019 21:08:22
34.972,8.7791,07/29/2019 21:08:32
34.972,8.7791,07/29/2019 21:08:42
34.974,8.7791,07/29/2019 21:08:52
34.974,8.7791,07/29/2019 21:09:02
34.974,8.779,07/29/2019 21:09:12
34.976,8.7791,07/29/2019 21:09:22
34.976,8.7791,07/29/2019 21:09:32
34.977,8.779,07/29/2019 21:09:42
34.979,8.779,07/29/2019 21:09:52
34.979,8.7791,07/29/2019 21:10:02
34.979,8.7791,07/29/2019 21:10:12
34.981,8.7791,07/29/2019 21:10:22
34.981,8.7791,07/29/2019 21:10:32
34.982,8.7791,07/29/2019 21:10:42
34.982,8.779,07/29/2019 21:10:52
34.984,8.7791,07/29/2019 21:11:02
34.984,8.7788,07/29/2019 21:11:12
34.986,8.7791,07/29/2019 21:11:22
34.986,8.779,07/29/2019 21:11:32
34.987,8.779,07/29/2019 21:11:42
34.987,8.779,07/29/2019 21:11:52
34.989,8.7788,07/29/2019 21:12:02
34.989,8.7791,07/29/2019 21:12:12
34.991,8.779,07/29/2019 21:12:22
34.991,8.779,07/29/2019 21:12:32
34.992,8.779,07/29/2019 21:12:42
34.992,8.779,07/29/2019 21:12:52
34.994,8.779,07/29/2019 21:13:02
34.994,8.779,07/29/2019 21:13:12
34.996,8.779,07/29/2019 21:13:22
34.996,8.7791,07/29/2019 21:13:32
34.997,8.7791,07/29/2019 21:13:42
34.997,8.7791,07/29/2019 21:13:52
34.999,8.779,07/29/2019 21:14:02
34.999,8.779,07/29/2019 21:14:12
35.001,8.779,07/29/2019 21:14:22
35.001,8.7791,07/29/2019 21:14:32
35.002,8.779,07/29/2019 21:14:42
35.002,8.779,07/29/2019 21:14:52
35.004,8.779,07/29/2019 21:15:02
35.004,8.779,07/29/2019 21:15:12
35.006,8.779,07/29/2019 21:15:22
35.006,8.7791,07/29/2019 21:15:32
35.007,8.779,07/29/2019 21:15:42
35.007,8.7791,07/29/2019 21:15:52
35.009,8.779,07/29/2019 21:16:02
35.009,8.779,07/29/2019 21:16:12
35.011,8.779,07/29/2019 21:16:22
35.011,8.779,07/29/2019 21:16:32
35.012,8.779,07/29/2019 21:16:42
35.012,8.779,07/29/2019 21:16:52
35.014,8.7791,07/29/2019 21:17:02
35.014,8.779,07/29/2019 21:17:12
35.016,8.7791,07/29/2019 21:17:22
35.016,8.7791,07/29/2019 21:17:32
35.017,8.779,07/29/2019 21:17:42
35.017,8.779,07/29/2019 21:17:52
35.019,8.779,07/29/2019 21:18:02
35.019,8.779,07/29/2019 21:18:12
35.021,8.7791,07/29/2019 21:18:22
35.021,8.7788,07/29/2019 21:18:32
35.022,8.779,07/29/2019 21:18:42
35.022,8.779,07/29/2019 21:18:52
35.024,8.7788,07/29/2019 21:19:02
35.024,8.779,07/29/2019 21:19:12
35.026,8.779,07/29/2019 21:19:22
35.026,8.7791,07/29/2019 21:19:32
35.027,8.779,07/29/2019 21:19:42
35.027,8.7791,07/29/2019 21:19:52
35.029,8.7791,07/29/2019 21:20:02
35.029,8.7791,07/29/2019 21:20:12
35.03,8.779,07/29/2019 21:20:22
35.03,8.7788,07/29/2019 21:20:32
35.032,8.779,07/29/2019 21:20:42
35.032,8.7788,07/29/2019 21:20:52
35.034,8.779,07/29/2019 21:21:02
35.034,8.7788,07/29/2019 21:21:12
35.035,8.7791,07/29/2019 21:21:22
35.035,8.779,07/29/2019 21:21:32
35.037,8.779,07/29/2019 21:21:42
35.037,8.779,07/29/2019 21:21:52
35.039,8.779,07/29/2019 21:22:02
35.039,8.7788,07/29/2019 21:22:12
35.04,8.7788,07/29/2019 21:22:22
35.04,8.779,07/29/2019 21:22:32
35.042,8.7788,07/29/2019 21:22:42
35.042,8.779,07/29/2019 21:22:52
35.044,8.779,07/29/2019 21:23:02
35.044,8.779,07/29/2019 21:23:12
35.045,8.779,07/29/2019 21:23:22
35.045,8.779,07/29/2019 21:23:32
35.047,8.7788,07/29/2019 21:23:42
35.047,8.779,07/29/2019 21:23:52
35.049,8.7788,07/29/2019 21:24:02
35.049,8.779,07/29/2019 21:24:12
35.05,8.779,07/29/2019 21:24:22
35.05,8.779,07/29/2019 21:24:32
35.052,8.779,07/29/2019 21:24:42
35.054,8.779,07/29/2019 21:24:52
35.054,8.779,07/29/2019 21:25:02
35.054,8.7788,07/29/2019 21:25:12
35.055,8.779,07/29/2019 21:25:22
35.055,8.7788,07/29/2019 21:25:32
35.057,8.779,07/29/2019 21:25:42
35.059,8.7788,07/29/2019 21:25:52
35.059,8.7788,07/29/2019 21:26:02
35.059,8.779,07/29/2019 21:26:12
35.06,8.7788,07/29/2019 21:26:22
35.06,8.779,07/29/2019 21:26:32
35.062,8.7788,07/29/2019 21:26:42
35.064,8.779,07/29/2019 21:26:52
35.064,8.7788,07/29/2019 21:27:02
35.065,8.779,07/29/2019 21:27:12
35.065,8.7788,07/29/2019 21:27:22
35.067,8.779,07/29/2019 21:27:32
35.067,8.779,07/29/2019 21:27:42
35.069,8.779,07/29/2019 21:27:52
35.069,8.7788,07/29/2019 21:28:02
35.07,8.779,07/29/2019 21:28:12
35.07,8.779,07/29/2019 21:28:22
35.072,8.7788,07/29/2019 21:28:32
35.072,8.7788,07/29/2019 21:28:42
35.074,8.779,07/29/2019 21:28:52
35.074,8.779,07/29/2019 21:29:02
35.075,8.7788,07/29/2019 21:29:12
35.075,8.779,07/29/2019 21:29:22
35.077,8.779,07/29/2019 21:29:32
35.077,8.779,07/29/2019 21:29:42
35.079,8.7788,07/29/2019 21:29:52
35.079,8.7788,07/29/2019 21:30:02
35.08,8.779,07/29/2019 21:30:12
35.08,8.779,07/29/2019 21:30:22
35.082,8.779,07/29/2019 21:30:32
35.082,8.7791,07/29/2019 21:30:42
35.084,8.779,07/29/2019 21:30:52
35.084,8.7788,07/29/2019 21:31:02
35.085,8.7788,07/29/2019 21:31:12
35.085,8.779,07/29/2019 21:31:22
35.087,8.779,07/29/2019 21:31:32
35.087,8.779,07/29/2019 21:31:42
35.089,8.779,07/29/2019 21:31:52
35.089,8.7788,07/29/2019 21:32:02
35.09,8.7788,07/29/2019 21:32:12
35.09,8.7788,07/29/2019 21:32:22
35.092,8.7788,07/29/2019 21:32:32
35.092,8.779,07/29/2019 21:32:42
35.094,8.7788,07/29/2019 21:32:52
35.094,8.779,07/29/2019 21:33:02
35.095,8.7788,07/29/2019 21:33:12
35.095,8.7788,07/29/2019 21:33:22
35.097,8.7788,07/29/2019 21:33:32
35.097,8.7788,07/29/2019 21:33:42
35.099,8.7788,07/29/2019 21:33:52
35.099,8.779,07/29/2019 21:34:02
35.1,8.7788,07/29/2019 21:34:12
35.1,8.7788,07/29/2019 21:34:22
35.102,8.7788,07/29/2019 21:34:32
35.102,8.7788,07/29/2019 21:34:42
35.104,8.7788,07/29/2019 21:34:52
35.104,8.7788,07/29/2019 21:35:02
35.105,8.779,07/29/2019 21:35:12
35.107,8.7788,07/29/2019 21:35:22
35.107,8.7788,07/29/2019 21:35:32
35.107,8.7788,07/29/2019 21:35:42
35.109,8.779,07/29/2019 21:35:52
35.109,8.7786,07/29/2019 21:36:02
35.11,8.7786,07/29/2019 21:36:12
35.112,8.7788,07/29/2019 21:36:22
35.112,8.7788,07/29/2019 21:36:32
35.114,8.779,07/29/2019 21:36:42
35.114,8.779,07/29/2019 21:36:52
35.115,8.7788,07/29/2019 21:37:02
35.115,8.779,07/29/2019 21:37:12
35.117,8.779,07/29/2019 21:37:22
35.117,8.7788,07/29/2019 21:37:32
35.119,8.7788,07/29/2019 21:37:42
35.119,8.7788,07/29/2019 21:37:52
35.12,8.779,07/29/2019 21:38:02
35.12,8.779,07/29/2019 21:38:12
35.122,8.7788,07/29/2019 21:38:22
35.122,8.7788,07/29/2019 21:38:32
35.124,8.779,07/29/2019 21:38:42
35.124,8.7788,07/29/2019 21:38:52
35.125,8.779,07/29/2019 21:39:02
35.125,8.7788,07/29/2019 21:39:12
35.127,8.779,07/29/2019 21:39:22
35.127,8.7786,07/29/2019 21:39:32
35.129,8.779,07/29/2019 21:39:42
35.129,8.7788,07/29/2019 21:39:52
35.13,8.7786,07/29/2019 21:40:02
35.13,8.7786,07/29/2019 21:40:12
35.132,8.7786,07/29/2019 21:40:22
35.132,8.7786,07/29/2019 21:40:32
35.134,8.7786,07/29/2019 21:40:42
35.134,8.7786,07/29/2019 21:40:52
35.135,8.7788,07/29/2019 21:41:02
35.135,8.7785,07/29/2019 21:41:12
35.137,8.7786,07/29/2019 21:41:22
35.137,8.7788,07/29/2019 21:41:32
35.139,8.7786,07/29/2019 21:41:42
35.14,8.7785,07/29/2019 21:41:52
35.14,8.7785,07/29/2019 21:42:02
35.14,8.7786,07/29/2019 21:42:12
35.142,8.7786,07/29/2019 21:42:22
35.144,8.7785,07/29/2019 21:42:32
35.144,8.7788,07/29/2019 21:42:42
35.145,8.7786,07/29/2019 21:42:52
35.145,8.7785,07/29/2019 21:43:02
35.147,8.7786,07/29/2019 21:43:12
35.147,8.7786,07/29/2019 21:43:22
35.149,8.7786,07/29/2019 21:43:32
35.149,8.7788,07/29/2019 21:43:42
35.15,8.7785,07/29/2019 21:43:52
35.15,8.7786,07/29/2019 21:44:02
35.152,8.7786,07/29/2019 21:44:12
35.152,8.7786,07/29/2019 21:44:22
35.154,8.7786,07/29/2019 21:44:32
35.154,8.7785,07/29/2019 21:44:42
35.155,8.7788,07/29/2019 21:44:52
35.155,8.7786,07/29/2019 21:45:02
35.157,8.7786,07/29/2019 21:45:12
35.157,8.7785,07/29/2019 21:45:22
35.158,8.7785,07/29/2019 21:45:32
35.158,8.7788,07/29/2019 21:45:42
35.16,8.7786,07/29/2019 21:45:52
35.16,8.7786,07/29/2019 21:46:02
35.162,8.7788,07/29/2019 21:46:12
35.163,8.7783,07/29/2019 21:46:22
35.163,8.7786,07/29/2019 21:46:32
35.163,8.7788,07/29/2019 21:46:42
35.165,8.7786,07/29/2019 21:46:52
35.167,8.7785,07/29/2019 21:47:02
35.167,8.7785,07/29/2019 21:47:12
35.168,8.7788,07/29/2019 21:47:22
35.168,8.7785,07/29/2019 21:47:32
35.17,8.7786,07/29/2019 21:47:42
35.17,8.7785,07/29/2019 21:47:52
35.172,8.7786,07/29/2019 21:48:02
35.172,8.7786,07/29/2019 21:48:12
35.173,8.7786,07/29/2019 21:48:22
35.173,8.7786,07/29/2019 21:48:32
35.175,8.7785,07/29/2019 21:48:42
35.175,8.7786,07/29/2019 21:48:52
35.177,8.7786,07/29/2019 21:49:02
35.177,8.7785,07/29/2019 21:49:12
35.178,8.7785,07/29/2019 21:49:22
35.178,8.7786,07/29/2019 21:49:32
35.18,8.7786,07/29/2019 21:49:42
35.18,8.7786,07/29/2019 21:49:52
35.182,8.7786,07/29/2019 21:50:02
35.182,8.7786,07/29/2019 21:50:12
35.183,8.7786,07/29/2019 21:50:22
35.183,8.7785,07/29/2019 21:50:32
35.185,8.7786,07/29/2019 21:50:42
35.187,8.7788,07/29/2019 21:50:52
35.187,8.7786,07/29/2019 21:51:02
35.188,8.7788,07/29/2019 21:51:12
35.188,8.7785,07/29/2019 21:51:22
35.19,8.7786,07/29/2019 21:51:32
35.19,8.7788,07/29/2019 21:51:42
35.192,8.7786,07/29/2019 21:51:52
35.192,8.7786,07/29/2019 21:52:02
35.193,8.7786,07/29/2019 21:52:12
35.193,8.7786,07/29/2019 21:52:22
35.195,8.7785,07/29/2019 21:52:32
35.195,8.7785,07/29/2019 21:52:42
35.197,8.7785,07/29/2019 21:52:52
35.197,8.7786,07/29/2019 21:53:02
35.198,8.7785,07/29/2019 21:53:12
35.198,8.7786,07/29/2019 21:53:22
35.2,8.7788,07/29/2019 21:53:32
35.2,8.7786,07/29/2019 21:53:42
35.202,8.7783,07/29/2019 21:53:52
35.202,8.7786,07/29/2019 21:54:02
35.203,8.7786,07/29/2019 21:54:12
35.205,8.7788,07/29/2019 21:54:22
35.205,8.7783,07/29/2019 21:54:32
35.205,8.7788,07/29/2019 21:54:42
35.207,8.7786,07/29/2019 21:54:52
35.208,8.7785,07/29/2019 21:55:02
35.208,8.7785,07/29/2019 21:55:12
35.21,8.7785,07/29/2019 21:55:22
35.21,8.7786,07/29/2019 21:55:32
35.212,8.7786,07/29/2019 21:55:42
35.212,8.7785,07/29/2019 21:55:52
35.213,8.7786,07/29/2019 21:56:02
35.213,8.7786,07/29/2019 21:56:12
35.215,8.7785,07/29/2019 21:56:22
35.215,8.7783,07/29/2019 21:56:32
35.217,8.7785,07/29/2019 21:56:42
35.217,8.7786,07/29/2019 21:56:52
35.218,8.7786,07/29/2019 21:57:02
35.218,8.7786,07/29/2019 21:57:12
35.22,8.7785,07/29/2019 21:57:22
35.22,8.7783,07/29/2019 21:57:32
35.222,8.7785,07/29/2019 21:57:42
35.222,8.7785,07/29/2019 21:57:52
35.223,8.7786,07/29/2019 21:58:02
35.223,8.7786,07/29/2019 21:58:12
35.225,8.7786,07/29/2019 21:58:22
35.227,8.7785,07/29/2019 21:58:32
35.227,8.7785,07/29/2019 21:58:42
35.228,8.7786,07/29/2019 21:58:52
35.228,8.7783,07/29/2019 21:59:02
35.23,8.7783,07/29/2019 21:59:12
35.23,8.7785,07/29/2019 21:59:22
35.232,8.7786,07/29/2019 21:59:32
35.232,8.7785,07/29/2019 21:59:42
35.233,8.7785,07/29/2019 21:59:52
35.233,8.7785,07/29/2019 22:00:02
35.235,8.7783,07/29/2019 22:00:12
35.235,8.7785,07/29/2019 22:00:22
35.237,8.7786,07/29/2019 22:00:32
35.237,8.7785,07/29/2019 22:00:42
35.238,8.7785,07/29/2019 22:00:52
35.24,8.7785,07/29/2019 22:01:02
35.24,8.7786,07/29/2019 22:01:12
35.242,8.7785,07/29/2019 22:01:22
35.242,8.7785,07/29/2019 22:01:32
35.243,8.7785,07/29/2019 22:01:42
35.243,8.7786,07/29/2019 22:01:52
35.245,8.7786,07/29/2019 22:02:02
35.245,8.7785,07/29/2019 22:02:12
35.247,8.7785,07/29/2019 22:02:22
35.247,8.7783,07/29/2019 22:02:32
35.248,8.7786,07/29/2019 22:02:42
35.248,8.7786,07/29/2019 22:02:52
35.25,8.7786,07/29/2019 22:03:02
35.25,8.7785,07/29/2019 22:03:12
35.252,8.7785,07/29/2019 22:03:22
35.252,8.7786,07/29/2019 22:03:32
35.253,8.7785,07/29/2019 22:03:42
35.255,8.7785,07/29/2019 22:03:52
35.255,8.7786,07/29/2019 22:04:02
35.257,8.7785,07/29/2019 22:04:12
35.257,8.7785,07/29/2019 22:04:22
35.258,8.7785,07/29/2019 22:04:32
35.258,8.7785,07/29/2019 22:04:42
35.26,8.7785,07/29/2019 22:04:52
35.26,8.7786,07/29/2019 22:05:02
35.262,8.7785,07/29/2019 22:05:12
35.262,8.7785,07/29/2019 22:05:22
35.263,8.7786,07/29/2019 22:05:32
35.263,8.7783,07/29/2019 22:05:42
35.265,8.7785,07/29/2019 22:05:52
35.265,8.7786,07/29/2019 22:06:02
35.267,8.7786,07/29/2019 22:06:12
35.268,8.7786,07/29/2019 22:06:22
35.268,8.7788,07/29/2019 22:06:32
35.27,8.7785,07/29/2019 22:06:42
35.27,8.7785,07/29/2019 22:06:52
35.272,8.7786,07/29/2019 22:07:02
35.272,8.7785,07/29/2019 22:07:12
35.273,8.7785,07/29/2019 22:07:22
35.273,8.7786,07/29/2019 22:07:32
35.275,8.7785,07/29/2019 22:07:42
35.275,8.7786,07/29/2019 22:07:52
35.277,8.7786,07/29/2019 22:08:02
35.277,8.7785,07/29/2019 22:08:12
35.278,8.7785,07/29/2019 22:08:22
35.278,8.7786,07/29/2019 22:08:32
35.28,8.7786,07/29/2019 22:08:42
35.282,8.7785,07/29/2019 22:08:52
35.282,8.7785,07/29/2019 22:09:02
35.283,8.7785,07/29/2019 22:09:12
35.283,8.7786,07/29/2019 22:09:22
35.285,8.7785,07/29/2019 22:09:32
35.285,8.7785,07/29/2019 22:09:42
35.287,8.7783,07/29/2019 22:09:52
35.287,8.7785,07/29/2019 22:10:02
35.288,8.7783,07/29/2019 22:10:12
35.288,8.7783,07/29/2019 22:10:22
35.29,8.7785,07/29/2019 22:10:32
35.29,8.7785,07/29/2019 22:10:42
35.292,8.7788,07/29/2019 22:10:52
35.292,8.7785,07/29/2019 22:11:02
35.293,8.7786,07/29/2019 22:11:12
35.295,8.7783,07/29/2019 22:11:22
35.295,8.7785,07/29/2019 22:11:32
35.297,8.7785,07/29/2019 22:11:42
35.297,8.7786,07/29/2019 22:11:52
35.298,8.7783,07/29/2019 22:12:02
35.298,8.7783,07/29/2019 22:12:12
35.3,8.7785,07/29/2019 22:12:22
35.3,8.7785,07/29/2019 22:12:32
35.302,8.7783,07/29/2019 22:12:42
35.302,8.7785,07/29/2019 22:12:52
35.303,8.7786,07/29/2019 22:13:02
35.303,8.7783,07/29/2019 22:13:12
35.305,8.7785,07/29/2019 22:13:22
35.305,8.7783,07/29/2019 22:13:32
35.307,8.7783,07/29/2019 22:13:42
35.308,8.7785,07/29/2019 22:13:52
35.308,8.7783,07/29/2019 22:14:02
35.31,8.7785,07/29/2019 22:14:12
35.31,8.7785,07/29/2019 22:14:22
35.312,8.7785,07/29/2019 22:14:32
35.312,8.7783,07/29/2019 22:14:42
35.313,8.7783,07/29/2019 22:14:52
35.313,8.7785,07/29/2019 22:15:02
35.315,8.7785,07/29/2019 22:15:12
35.315,8.7783,07/29/2019 22:15:22
35.317,8.7785,07/29/2019 22:15:32
35.317,8.7781,07/29/2019 22:15:42
35.318,8.7783,07/29/2019 22:15:52
35.32,8.7783,07/29/2019 22:16:02
35.32,8.7786,07/29/2019 22:16:12
35.322,8.7785,07/29/2019 22:16:22
35.322,8.7785,07/29/2019 22:16:32
35.323,8.7785,07/29/2019 22:16:42
35.323,8.7785,07/29/2019 22:16:52
35.325,8.7783,07/29/2019 22:17:02
35.325,8.7783,07/29/2019 22:17:12
35.327,8.7783,07/29/2019 22:17:22
35.327,8.7785,07/29/2019 22:17:32
35.328,8.7783,07/29/2019 22:17:42
35.328,8.7785,07/29/2019 22:17:52
35.33,8.7783,07/29/2019 22:18:02
35.33,8.7785,07/29/2019 22:18:12
35.332,8.7781,07/29/2019 22:18:22
35.332,8.7785,07/29/2019 22:18:32
35.333,8.7785,07/29/2019 22:18:42
35.335,8.7785,07/29/2019 22:18:52
35.335,8.7785,07/29/2019 22:19:02
35.337,8.7785,07/29/2019 22:19:12
35.337,8.7783,07/29/2019 22:19:22
35.338,8.7785,07/29/2019 22:19:32
35.338,8.7783,07/29/2019 22:19:42
35.34,8.7785,07/29/2019 22:19:52
35.34,8.7785,07/29/2019 22:20:02
35.342,8.7785,07/29/2019 22:20:12
35.342,8.7783,07/29/2019 22:20:22
35.343,8.7785,07/29/2019 22:20:32
35.343,8.7783,07/29/2019 22:20:42
35.345,8.7785,07/29/2019 22:20:52
35.345,8.7785,07/29/2019 22:21:02
35.347,8.7783,07/29/2019 22:21:12
35.348,8.7783,07/29/2019 22:21:22
35.348,8.7783,07/29/2019 22:21:32
35.35,8.7785,07/29/2019 22:21:42
35.35,8.7785,07/29/2019 22:21:52
35.352,8.7783,07/29/2019 22:22:02
35.352,8.7783,07/29/2019 22:22:12
35.353,8.7785,07/29/2019 22:22:22
35.353,8.7785,07/29/2019 22:22:32
35.355,8.7783,07/29/2019 22:22:42
35.355,8.7785,07/29/2019 22:22:52
35.357,8.7786,07/29/2019 22:23:02
35.357,8.7783,07/29/2019 22:23:12
35.358,8.7783,07/29/2019 22:23:22
35.358,8.7781,07/29/2019 22:23:32
35.36,8.7783,07/29/2019 22:23:42
35.362,8.7783,07/29/2019 22:23:52
35.362,8.7783,07/29/2019 22:24:02
35.363,8.7785,07/29/2019 22:24:12
35.363,8.7785,07/29/2019 22:24:22
35.365,8.7785,07/29/2019 22:24:32
35.365,8.7785,07/29/2019 22:24:42
35.367,8.7783,07/29/2019 22:24:52
35.367,8.7783,07/29/2019 22:25:02
35.368,8.7785,07/29/2019 22:25:12
35.368,8.7781,07/29/2019 22:25:22
35.37,8.7783,07/29/2019 22:25:32
35.37,8.7783,07/29/2019 22:25:42
35.372,8.7783,07/29/2019 22:25:52
35.372,8.7785,07/29/2019 22:26:02
35.373,8.7786,07/29/2019 22:26:12
35.375,8.778,07/29/2019 22:26:22
35.375,8.7783,07/29/2019 22:26:32
35.377,8.7783,07/29/2019 22:26:42
35.377,8.7785,07/29/2019 22:26:52
35.378,8.7785,07/29/2019 22:27:02
35.378,8.7785,07/29/2019 22:27:12
35.38,8.7783,07/29/2019 22:27:22
35.38,8.7785,07/29/2019 22:27:32
35.382,8.7785,07/29/2019 22:27:42
35.382,8.7783,07/29/2019 22:27:52
35.383,8.7785,07/29/2019 22:28:02
35.383,8.7783,07/29/2019 22:28:12
35.385,8.7781,07/29/2019 22:28:22
35.387,8.7785,07/29/2019 22:28:32
35.387,8.7783,07/29/2019 22:28:42
35.388,8.7783,07/29/2019 22:28:52
35.388,8.7783,07/29/2019 22:29:02
35.39,8.7785,07/29/2019 22:29:12
35.39,8.7785,07/29/2019 22:29:22
35.392,8.7783,07/29/2019 22:29:32
35.392,8.7783,07/29/2019 22:29:42
35.393,8.7783,07/29/2019 22:29:52
35.393,8.7785,07/29/2019 22:30:02
35.395,8.7785,07/29/2019 22:30:12
35.395,8.7783,07/29/2019 22:30:22
35.397,8.7785,07/29/2019 22:30:32
35.397,8.7783,07/29/2019 22:30:42
35.398,8.7785,07/29/2019 22:30:52
35.4,8.7783,07/29/2019 22:31:02
35.4,8.7786,07/29/2019 22:31:12
35.402,8.7785,07/29/2019 22:31:22
35.402,8.7783,07/29/2019 22:31:32
35.403,8.7785,07/29/2019 22:31:42
35.403,8.7783,07/29/2019 22:31:52
35.405,8.7785,07/29/2019 22:32:02
35.405,8.7785,07/29/2019 22:32:12
35.407,8.7785,07/29/2019 22:32:22
35.407,8.7786,07/29/2019 22:32:32
35.408,8.7786,07/29/2019 22:32:42
35.408,8.7783,07/29/2019 22:32:52
35.41,8.7783,07/29/2019 22:33:02
35.41,8.7785,07/29/2019 22:33:12
35.412,8.7783,07/29/2019 22:33:22
35.413,8.7783,07/29/2019 22:33:32
35.413,8.7785,07/29/2019 22:33:42
35.415,8.7783,07/29/2019 22:33:52
35.415,8.7785,07/29/2019 22:34:02
35.417,8.7785,07/29/2019 22:34:12
35.417,8.7783,07/29/2019 22:34:22
35.418,8.7783,07/29/2019 22:34:32
35.418,8.7785,07/29/2019 22:34:42
35.42,8.7783,07/29/2019 22:34:52
35.42,8.7785,07/29/2019 22:35:02
35.422,8.7785,07/29/2019 22:35:12
35.422,8.7783,07/29/2019 22:35:22
35.423,8.7785,07/29/2019 22:35:32
35.423,8.7785,07/29/2019 22:35:42
35.425,8.7785,07/29/2019 22:35:52
35.427,8.7785,07/29/2019 22:36:02
35.427,8.7783,07/29/2019 22:36:12
35.429,8.7783,07/29/2019 22:36:22
35.429,8.7785,07/29/2019 22:36:32
35.43,8.7783,07/29/2019 22:36:42
35.43,8.7785,07/29/2019 22:36:52
35.432,8.7785,07/29/2019 22:37:02
35.432,8.7783,07/29/2019 22:37:12
35.434,8.7783,07/29/2019 22:37:22
35.434,8.7783,07/29/2019 22:37:32
35.435,8.7781,07/29/2019 22:37:42
35.435,8.7783,07/29/2019 22:37:52
35.437,8.7783,07/29/2019 22:38:02
35.437,8.7783,07/29/2019 22:38:12
35.439,8.7781,07/29/2019 22:38:22
35.44,8.7783,07/29/2019 22:38:32
35.44,8.7785,07/29/2019 22:38:42
35.442,8.7783,07/29/2019 22:38:52
35.442,8.7783,07/29/2019 22:39:02
35.444,8.7785,07/29/2019 22:39:12
35.444,8.7785,07/29/2019 22:39:22
35.445,8.7783,07/29/2019 22:39:32
35.445,8.7785,07/29/2019 22:39:42
35.447,8.7783,07/29/2019 22:39:52
35.447,8.7785,07/29/2019 22:40:02
35.449,8.7781,07/29/2019 22:40:12
35.449,8.7786,07/29/2019 22:40:22
35.45,8.7783,07/29/2019 22:40:32
35.45,8.7785,07/29/2019 22:40:42
35.452,8.7785,07/29/2019 22:40:52
35.454,8.7783,07/29/2019 22:41:02
35.454,8.7785,07/29/2019 22:41:12
35.455,8.7783,07/29/2019 22:41:22
35.455,8.7783,07/29/2019 22:41:32
35.457,8.7783,07/29/2019 22:41:42
35.457,8.7785,07/29/2019 22:41:52
35.459,8.7785,07/29/2019 22:42:02
35.459,8.7781,07/29/2019 22:42:12
35.46,8.7783,07/29/2019 22:42:22
35.46,8.7783,07/29/2019 22:42:32
35.462,8.7785,07/29/2019 22:42:42
35.462,8.7785,07/29/2019 22:42:52
35.464,8.7785,07/29/2019 22:43:02
35.464,8.7783,07/29/2019 22:43:12
35.465,8.7783,07/29/2019 22:43:22
35.467,8.7785,07/29/2019 22:43:32
35.467,8.7785,07/29/2019 22:43:42
35.469,8.7783,07/29/2019 22:43:52
35.469,8.7783,07/29/2019 22:44:02
35.47,8.7783,07/29/2019 22:44:12
35.47,8.7783,07/29/2019 22:44:22
35.472,8.7783,07/29/2019 22:44:32
35.472,8.7783,07/29/2019 22:44:42
35.474,8.7783,07/29/2019 22:44:52
35.474,8.7781,07/29/2019 22:45:02
35.475,8.7781,07/29/2019 22:45:12
35.475,8.7785,07/29/2019 22:45:22
35.477,8.7783,07/29/2019 22:45:32
35.477,8.7783,07/29/2019 22:45:42
35.479,8.7785,07/29/2019 22:45:52
35.48,8.7783,07/29/2019 22:46:02
35.48,8.7783,07/29/2019 22:46:12
35.482,8.7783,07/29/2019 22:46:22
35.482,8.7786,07/29/2019 22:46:32
35.484,8.7785,07/29/2019 22:46:42
35.484,8.7785,07/29/2019 22:46:52
35.485,8.7785,07/29/2019 22:47:02
35.485,8.7783,07/29/2019 22:47:12
35.487,8.7783,07/29/2019 22:47:22
35.487,8.7785,07/29/2019 22:47:32
35.489,8.7783,07/29/2019 22:47:42
35.489,8.7785,07/29/2019 22:47:52
35.49,8.7783,07/29/2019 22:48:02
35.49,8.7786,07/29/2019 22:48:12
35.492,8.7785,07/29/2019 22:48:22
35.492,8.7781,07/29/2019 22:48:32
35.494,8.7785,07/29/2019 22:48:42
35.495,8.7783,07/29/2019 22:48:52
35.495,8.7785,07/29/2019 22:49:02
35.497,8.7783,07/29/2019 22:49:12
35.497,8.7785,07/29/2019 22:49:22
35.499,8.7781,07/29/2019 22:49:32
35.499,8.7785,07/29/2019 22:49:42
35.5,8.7781,07/29/2019 22:49:52
35.5,8.7785,07/29/2019 22:50:02
35.502,8.7783,07/29/2019 22:50:12
35.502,8.7785,07/29/2019 22:50:22
35.504,8.7783,07/29/2019 22:50:32
35.504,8.7785,07/29/2019 22:50:42
35.505,8.7781,07/29/2019 22:50:52
35.505,8.7783,07/29/2019 22:51:02
35.507,8.7781,07/29/2019 22:51:12
35.507,8.7785,07/29/2019 22:51:22
35.509,8.7781,07/29/2019 22:51:32
35.509,8.7785,07/29/2019 22:51:42
35.51,8.7785,07/29/2019 22:51:52
35.512,8.7783,07/29/2019 22:52:02
35.512,8.7785,07/29/2019 22:52:12
35.514,8.7785,07/29/2019 22:52:22
35.514,8.7783,07/29/2019 22:52:32
35.515,8.7783,07/29/2019 22:52:42
35.515,8.7783,07/29/2019 22:52:52
35.517,8.7783,07/29/2019 22:53:02
35.517,8.7783,07/29/2019 22:53:12
35.519,8.7785,07/29/2019 22:53:22
35.519,8.7783,07/29/2019 22:53:32
35.52,8.7783,07/29/2019 22:53:42
35.52,8.7783,07/29/2019 22:53:52
35.522,8.7783,07/29/2019 22:54:02
35.522,8.7785,07/29/2019 22:54:12
35.524,8.7785,07/29/2019 22:54:22
35.524,8.7783,07/29/2019 22:54:32
35.525,8.7783,07/29/2019 22:54:42
35.527,8.7781,07/29/2019 22:54:52
35.527,8.7783,07/29/2019 22:55:02
35.529,8.7783,07/29/2019 22:55:12
35.529,8.7783,07/29/2019 22:55:22
35.53,8.7781,07/29/2019 22:55:32
35.53,8.7785,07/29/2019 22:55:42
35.532,8.7781,07/29/2019 22:55:52
35.532,8.7785,07/29/2019 22:56:02
35.534,8.7783,07/29/2019 22:56:12
35.534,8.7785,07/29/2019 22:56:22
35.535,8.7783,07/29/2019 22:56:32
35.535,8.7783,07/29/2019 22:56:42
35.537,8.7783,07/29/2019 22:56:52
35.537,8.7783,07/29/2019 22:57:02
35.539,8.7783,07/29/2019 22:57:12
35.539,8.7785,07/29/2019 22:57:22
35.54,8.7781,07/29/2019 22:57:32
35.54,8.7781,07/29/2019 22:57:42
35.542,8.7783,07/29/2019 22:57:52
35.542,8.7783,07/29/2019 22:58:02
35.544,8.7781,07/29/2019 22:58:12
35.545,8.7785,07/29/2019 22:58:22
35.545,8.7783,07/29/2019 22:58:32
35.547,8.7783,07/29/2019 22:58:42
35.547,8.7783,07/29/2019 22:58:52
35.549,8.7785,07/29/2019 22:59:02
35.549,8.7785,07/29/2019 22:59:12
35.55,8.7783,07/29/2019 22:59:22
35.55,8.7781,07/29/2019 22:59:32
35.552,8.7783,07/29/2019 22:59:42
35.552,8.7783,07/29/2019 22:59:52
35.554,8.7783,07/29/2019 23:00:02
35.554,8.7785,07/29/2019 23:00:12
35.556,8.7783,07/29/2019 23:00:22
35.556,8.7783,07/29/2019 23:00:32
35.557,8.7783,07/29/2019 23:00:42
35.557,8.7783,07/29/2019 23:00:52
35.559,8.7785,07/29/2019 23:01:02
35.559,8.7783,07/29/2019 23:01:12
35.561,8.7783,07/29/2019 23:01:22
35.561,8.7783,07/29/2019 23:01:32
35.562,8.7781,07/29/2019 23:01:42
35.562,8.7785,07/29/2019 23:01:52
35.564,8.7781,07/29/2019 23:02:02
35.564,8.7786,07/29/2019 23:02:12
35.566,8.7781,07/29/2019 23:02:22
35.567,8.7781,07/29/2019 23:02:32
35.567,8.7783,07/29/2019 23:02:42
35.569,8.7785,07/29/2019 23:02:52
35.569,8.7781,07/29/2019 23:03:02
35.571,8.7781,07/29/2019 23:03:12
35.571,8.7783,07/29/2019 23:03:22
35.572,8.7783,07/29/2019 23:03:32
35.572,8.7785,07/29/2019 23:03:42
35.574,8.7783,07/29/2019 23:03:52
35.574,8.7783,07/29/2019 23:04:02
35.576,8.7781,07/29/2019 23:04:12
35.576,8.7783,07/29/2019 23:04:22
35.577,8.7783,07/29/2019 23:04:32
35.577,8.7781,07/29/2019 23:04:42
35.579,8.7785,07/29/2019 23:04:52
35.579,8.7783,07/29/2019 23:05:02
35.581,8.7783,07/29/2019 23:05:12
35.581,8.7783,07/29/2019 23:05:22
35.582,8.7783,07/29/2019 23:05:32
35.582,8.7781,07/29/2019 23:05:42
35.584,8.7785,07/29/2019 23:05:52
35.584,8.7783,07/29/2019 23:06:02
35.586,8.7781,07/29/2019 23:06:12
35.587,8.7783,07/29/2019 23:06:22
35.587,8.7783,07/29/2019 23:06:32
35.587,8.7781,07/29/2019 23:06:42
35.589,8.7785,07/29/2019 23:06:52
35.591,8.7785,07/29/2019 23:07:02
35.591,8.7783,07/29/2019 23:07:12
35.592,8.7783,07/29/2019 23:07:22
35.592,8.7781,07/29/2019 23:07:32
35.594,8.7783,07/29/2019 23:07:42
35.594,8.7786,07/29/2019 23:07:52
35.596,8.7785,07/29/2019 23:08:02
35.596,8.7781,07/29/2019 23:08:12
35.597,8.7785,07/29/2019 23:08:22
35.597,8.7783,07/29/2019 23:08:32
35.599,8.7785,07/29/2019 23:08:42
35.599,8.7783,07/29/2019 23:08:52
35.601,8.7783,07/29/2019 23:09:02
35.601,8.7783,07/29/2019 23:09:12
35.602,8.7785,07/29/2019 23:09:22
35.602,8.7785,07/29/2019 23:09:32
35.604,8.7781,07/29/2019 23:09:42
35.604,8.7783,07/29/2019 23:09:52
35.606,8.778,07/29/2019 23:10:02
35.606,8.7783,07/29/2019 23:10:12
35.607,8.778,07/29/2019 23:10:22
35.607,8.7781,07/29/2019 23:10:32
35.609,8.7783,07/29/2019 23:10:42
35.609,8.7783,07/29/2019 23:10:52
35.611,8.7781,07/29/2019 23:11:02
35.611,8.7781,07/29/2019 23:11:12
35.612,8.7781,07/29/2019 23:11:22
35.612,8.7785,07/29/2019 23:11:32
35.614,8.7783,07/29/2019 23:11:42
35.616,8.7781,07/29/2019 23:11:52
35.616,8.7783,07/29/2019 23:12:02
35.616,8.7781,07/29/2019 23:12:12
35.617,8.7781,07/29/2019 23:12:22
35.619,8.7783,07/29/2019 23:12:32
35.619,8.7781,07/29/2019 23:12:42
35.621,8.7781,07/29/2019 23:12:52
35.621,8.7783,07/29/2019 23:13:02
35.622,8.7783,07/29/2019 23:13:12
35.622,8.7781,07/29/2019 23:13:22
35.624,8.7783,07/29/2019 23:13:32
35.624,8.778,07/29/2019 23:13:42
35.626,8.7785,07/29/2019 23:13:52
35.626,8.7785,07/29/2019 23:14:02
35.627,8.7781,07/29/2019 23:14:12
35.627,8.7783,07/29/2019 23:14:22
35.629,8.7781,07/29/2019 23:14:32
35.629,8.778,07/29/2019 23:14:42
35.631,8.7783,07/29/2019 23:14:52
35.631,8.7785,07/29/2019 23:15:02
35.632,8.7781,07/29/2019 23:15:12
35.632,8.7781,07/29/2019 23:15:22
35.634,8.7781,07/29/2019 23:15:32
35.634,8.7781,07/29/2019 23:15:42
35.636,8.7783,07/29/2019 23:15:52
35.636,8.7783,07/29/2019 23:16:02
35.637,8.7781,07/29/2019 23:16:12
35.637,8.7781,07/29/2019 23:16:22
35.639,8.7781,07/29/2019 23:16:32
35.639,8.7781,07/29/2019 23:16:42
35.641,8.7783,07/29/2019 23:16:52
35.641,8.778,07/29/2019 23:17:02
35.643,8.778,07/29/2019 23:17:12
35.643,8.7781,07/29/2019 23:17:22
35.644,8.778,07/29/2019 23:17:32
35.644,8.778,07/29/2019 23:17:42
35.646,8.7781,07/29/2019 23:17:52
35.646,8.7783,07/29/2019 23:18:02
35.648,8.7783,07/29/2019 23:18:12
35.649,8.7781,07/29/2019 23:18:22
35.649,8.7781,07/29/2019 23:18:32
35.651,8.7781,07/29/2019 23:18:42
35.651,8.7781,07/29/2019 23:18:52
35.653,8.7781,07/29/2019 23:19:02
35.653,8.7781,07/29/2019 23:19:12
35.654,8.7778,07/29/2019 23:19:22
35.654,8.7778,07/29/2019 23:19:32
35.656,8.778,07/29/2019 23:19:42
35.656,8.778,07/29/2019 23:19:52
35.658,8.7781,07/29/2019 23:20:02
35.658,8.778,07/29/2019 23:20:12
35.659,8.778,07/29/2019 23:20:22
35.659,8.7778,07/29/2019 23:20:32
35.661,8.778,07/29/2019 23:20:42
35.661,8.778,07/29/2019 23:20:52
35.663,8.7778,07/29/2019 23:21:02
35.663,8.7778,07/29/2019 23:21:12
35.664,8.778,07/29/2019 23:21:22
35.664,8.778,07/29/2019 23:21:32
35.666,8.778,07/29/2019 23:21:42
35.666,8.7778,07/29/2019 23:21:52
35.668,8.778,07/29/2019 23:22:02
35.668,8.778,07/29/2019 23:22:12
35.669,8.778,07/29/2019 23:22:22
35.669,8.7778,07/29/2019 23:22:32
35.671,8.778,07/29/2019 23:22:42
35.671,8.778,07/29/2019 23:22:52
35.673,8.778,07/29/2019 23:23:02
35.673,8.778,07/29/2019 23:23:12
35.674,8.778,07/29/2019 23:23:22
35.674,8.778,07/29/2019 23:23:32
35.676,8.7776,07/29/2019 23:23:42
35.676,8.7778,07/29/2019 23:23:52
35.678,8.778,07/29/2019 23:24:02
35.678,8.778,07/29/2019 23:24:12
35.679,8.7778,07/29/2019 23:24:22
35.679,8.7778,07/29/2019 23:24:32
35.681,8.778,07/29/2019 23:24:42
35.681,8.7778,07/29/2019 23:24:52
35.683,8.778,07/29/2019 23:25:02
35.683,8.778,07/29/2019 23:25:12
35.684,8.7778,07/29/2019 23:25:22
35.684,8.7778,07/29/2019 23:25:32
35.686,8.778,07/29/2019 23:25:42
35.686,8.778,07/29/2019 23:25:52
35.688,8.7778,07/29/2019 23:26:02
35.688,8.778,07/29/2019 23:26:12
35.689,8.778,07/29/2019 23:26:22
35.689,8.778,07/29/2019 23:26:32
35.691,8.778,07/29/2019 23:26:42
35.691,8.7778,07/29/2019 23:26:52
35.693,8.778,07/29/2019 23:27:02
35.693,8.7778,07/29/2019 23:27:12
35.694,8.778,07/29/2019 23:27:22
35.694,8.7778,07/29/2019 23:27:32
35.696,8.778,07/29/2019 23:27:42
35.696,8.7778,07/29/2019 23:27:52
35.698,8.778,07/29/2019 23:28:02
35.698,8.778,07/29/2019 23:28:12
35.699,8.778,07/29/2019 23:28:22
35.699,8.7778,07/29/2019 23:28:32
35.701,8.7778,07/29/2019 23:28:42
35.701,8.7776,07/29/2019 23:28:52
35.703,8.778,07/29/2019 23:29:02
35.703,8.7778,07/29/2019 23:29:12
35.704,8.778,07/29/2019 23:29:22
35.704,8.778,07/29/2019 23:29:32
35.706,8.7778,07/29/2019 23:29:42
35.706,8.778,07/29/2019 23:29:52
35.708,8.778,07/29/2019 23:30:02
35.708,8.7778,07/29/2019 23:30:12
35.71,8.7781,07/29/2019 23:30:22
35.71,8.7778,07/29/2019 23:30:32
35.711,8.7778,07/29/2019 23:30:42
35.711,8.7778,07/29/2019 23:30:52
35.713,8.778,07/29/2019 23:31:02
35.713,8.778,07/29/2019 23:31:12
35.715,8.778,07/29/2019 23:31:22
35.715,8.7778,07/29/2019 23:31:32
35.716,8.7781,07/29/2019 23:31:42
35.718,8.778,07/29/2019 23:31:52
35.718,8.7778,07/29/2019 23:32:02
35.718,8.7778,07/29/2019 23:32:12
35.72,8.7776,07/29/2019 23:32:22
35.72,8.7778,07/29/2019 23:32:32
35.721,8.7776,07/29/2019 23:32:42
35.723,8.778,07/29/2019 23:32:52
35.723,8.7778,07/29/2019 23:33:02
35.723,8.778,07/29/2019 23:33:12
35.725,8.7778,07/29/2019 23:33:22
35.725,8.778,07/29/2019 23:33:32
35.726,8.7778,07/29/2019 23:33:42
35.728,8.7778,07/29/2019 23:33:52
35.728,8.778,07/29/2019 23:34:02
35.728,8.778,07/29/2019 23:34:12
35.73,8.7776,07/29/2019 23:34:22
35.73,8.7778,07/29/2019 23:34:32
35.731,8.7778,07/29/2019 23:34:42
35.733,8.7778,07/29/2019 23:34:52
35.733,8.7778,07/29/2019 23:35:02
35.733,8.7778,07/29/2019 23:35:12
35.735,8.778,07/29/2019 23:35:22
35.735,8.778,07/29/2019 23:35:32
35.736,8.7778,07/29/2019 23:35:42
35.736,8.778,07/29/2019 23:35:52
35.738,8.7778,07/29/2019 23:36:02
35.738,8.7778,07/29/2019 23:36:12
35.74,8.778,07/29/2019 23:36:22
35.74,8.7778,07/29/2019 23:36:32
35.741,8.778,07/29/2019 23:36:42
35.741,8.778,07/29/2019 23:36:52
35.743,8.7778,07/29/2019 23:37:02
35.743,8.7776,07/29/2019 23:37:12
35.745,8.778,07/29/2019 23:37:22
35.745,8.7778,07/29/2019 23:37:32
35.746,8.778,07/29/2019 23:37:42
35.746,8.7778,07/29/2019 23:37:52
35.748,8.7778,07/29/2019 23:38:02
35.748,8.778,07/29/2019 23:38:12
35.75,8.778,07/29/2019 23:38:22
35.75,8.778,07/29/2019 23:38:32
35.751,8.7778,07/29/2019 23:38:42
35.751,8.7778,07/29/2019 23:38:52
35.753,8.7776,07/29/2019 23:39:02
35.753,8.778,07/29/2019 23:39:12
35.755,8.7776,07/29/2019 23:39:22
35.755,8.7778,07/29/2019 23:39:32
35.756,8.778,07/29/2019 23:39:42
35.756,8.7781,07/29/2019 23:39:52
35.758,8.7778,07/29/2019 23:40:02
35.758,8.7778,07/29/2019 23:40:12
35.76,8.7781,07/29/2019 23:40:22
35.76,8.7776,07/29/2019 23:40:32
35.761,8.7778,07/29/2019 23:40:42
35.761,8.778,07/29/2019 23:40:52
35.763,8.7778,07/29/2019 23:41:02
35.763,8.7778,07/29/2019 23:41:12
35.765,8.778,07/29/2019 23:41:22
35.765,8.7778,07/29/2019 23:41:32
35.767,8.7778,07/29/2019 23:41:42
35.767,8.778,07/29/2019 23:41:52
35.768,8.778,07/29/2019 23:42:02
35.768,8.778,07/29/2019 23:42:12
35.77,8.7781,07/29/2019 23:42:22
35.77,8.778,07/29/2019 23:42:32
35.772,8.7778,07/29/2019 23:42:42
35.772,8.778,07/29/2019 23:42:52
35.773,8.7778,07/29/2019 23:43:02
35.773,8.7776,07/29/2019 23:43:12
35.775,8.7778,07/29/2019 23:43:22
35.775,8.7778,07/29/2019 23:43:32
35.777,8.778,07/29/2019 23:43:42
35.777,8.7778,07/29/2019 23:43:52
35.778,8.778,07/29/2019 23:44:02
35.778,8.7778,07/29/2019 23:44:12
35.78,8.778,07/29/2019 23:44:22
35.78,8.778,07/29/2019 23:44:32
35.782,8.7778,07/29/2019 23:44:42
35.782,8.7778,07/29/2019 23:44:52
35.783,8.7778,07/29/2019 23:45:02
35.783,8.7778,07/29/2019 23:45:12
35.785,8.7778,07/29/2019 23:45:22
35.785,8.7778,07/29/2019 23:45:32
35.785,8.7778,07/29/2019 23:45:42
35.787,8.7778,07/29/2019 23:45:52
35.787,8.7776,07/29/2019 23:46:02
35.788,8.7781,07/29/2019 23:46:12
35.788,8.7778,07/29/2019 23:46:22
35.79,8.778,07/29/2019 23:46:32
35.79,8.778,07/29/2019 23:46:42
35.792,8.7778,07/29/2019 23:46:52
35.792,8.7781,07/29/2019 23:47:02
35.793,8.778,07/29/2019 23:47:12
35.793,8.778,07/29/2019 23:47:22
35.795,8.7778,07/29/2019 23:47:32
35.795,8.7778,07/29/2019 23:47:42
35.797,8.778,07/29/2019 23:47:52
35.797,8.7778,07/29/2019 23:48:02
35.798,8.7778,07/29/2019 23:48:12
35.798,8.7776,07/29/2019 23:48:22
35.8,8.7776,07/29/2019 23:48:32
35.8,8.7778,07/29/2019 23:48:42
35.802,8.7776,07/29/2019 23:48:52
35.802,8.7778,07/29/2019 23:49:02
35.803,8.7776,07/29/2019 23:49:12
35.803,8.778,07/29/2019 23:49:22
35.805,8.7778,07/29/2019 23:49:32
35.805,8.778,07/29/2019 23:49:42
35.807,8.7778,07/29/2019 23:49:52
35.807,8.7778,07/29/2019 23:50:02
35.808,8.7776,07/29/2019 23:50:12
35.808,8.7776,07/29/2019 23:50:22
35.81,8.7778,07/29/2019 23:50:32
35.81,8.7778,07/29/2019 23:50:42
35.812,8.778,07/29/2019 23:50:52
35.812,8.7776,07/29/2019 23:51:02
35.813,8.778,07/29/2019 23:51:12
35.813,8.7776,07/29/2019 23:51:22
35.813,8.7776,07/29/2019 23:51:32
35.815,8.7778,07/29/2019 23:51:42
35.815,8.7778,07/29/2019 23:51:52
35.817,8.7778,07/29/2019 23:52:02
35.817,8.7778,07/29/2019 23:52:12
35.819,8.7778,07/29/2019 23:52:22
35.819,8.7776,07/29/2019 23:52:32
35.82,8.778,07/29/2019 23:52:42
35.82,8.7778,07/29/2019 23:52:52
35.822,8.7778,07/29/2019 23:53:02
35.822,8.7776,07/29/2019 23:53:12
35.824,8.778,07/29/2019 23:53:22
35.824,8.7778,07/29/2019 23:53:32
35.825,8.7776,07/29/2019 23:53:42
35.825,8.7776,07/29/2019 23:53:52
35.827,8.7778,07/29/2019 23:54:02
35.827,8.778,07/29/2019 23:54:12
35.829,8.7778,07/29/2019 23:54:22
35.829,8.778,07/29/2019 23:54:32
35.83,8.7778,07/29/2019 23:54:42
35.83,8.7778,07/29/2019 23:54:52
35.832,8.7776,07/29/2019 23:55:02
35.832,8.7778,07/29/2019 23:55:12
35.834,8.7778,07/29/2019 23:55:22
35.834,8.7778,07/29/2019 23:55:32
35.834,8.7778,07/29/2019 23:55:42
35.835,8.7778,07/29/2019 23:55:52
35.835,8.778,07/29/2019 23:56:02
35.837,8.778,07/29/2019 23:56:12
35.837,8.7776,07/29/2019 23:56:22
35.839,8.7776,07/29/2019 23:56:32
35.839,8.7776,07/29/2019 23:56:42
35.84,8.7778,07/29/2019 23:56:52
35.84,8.7778,07/29/2019 23:57:02
35.842,8.7776,07/29/2019 23:57:12
35.842,8.778,07/29/2019 23:57:22
35.844,8.7778,07/29/2019 23:57:32
35.844,8.7778,07/29/2019 23:57:42
35.845,8.7778,07/29/2019 23:57:52
35.845,8.7778,07/29/2019 23:58:02
35.847,8.7776,07/29/2019 23:58:12
35.847,8.7778,07/29/2019 23:58:22
35.849,8.7778,07/29/2019 23:58:32
35.849,8.778,07/29/2019 23:58:42
35.85,8.7776,07/29/2019 23:58:52
35.85,8.778,07/29/2019 23:59:02
35.85,8.7776,07/29/2019 23:59:12
35.852,8.7778,07/29/2019 23:59:22
35.852,8.7776,07/29/2019 23:59:32
35.854,8.7776,07/29/2019 23:59:42
35.854,8.7778,07/29/2019 23:59:52
35.855,8.778,07/30/2019 00:00:02
35.855,8.778,07/30/2019 00:00:12
35.857,8.778,07/30/2019 00:00:22
35.857,8.7778,07/30/2019 00:00:32
35.859,8.7778,07/30/2019 00:00:42
35.859,8.778,07/30/2019 00:00:52
35.86,8.7778,07/30/2019 00:01:02
35.86,8.778,07/30/2019 00:01:12
35.862,8.7776,07/30/2019 00:01:22
35.862,8.7778,07/30/2019 00:01:32
35.864,8.7778,07/30/2019 00:01:42
35.864,8.7781,07/30/2019 00:01:52
35.866,8.7778,07/30/2019 00:02:02
35.866,8.7776,07/30/2019 00:02:12
35.867,8.7778,07/30/2019 00:02:22
35.867,8.7778,07/30/2019 00:02:32
35.867,8.7778,07/30/2019 00:02:42
35.869,8.7776,07/30/2019 00:02:52
35.869,8.7778,07/30/2019 00:03:02
35.871,8.7778,07/30/2019 00:03:12
35.871,8.7778,07/30/2019 00:03:22
35.872,8.7776,07/30/2019 00:03:32
35.872,8.7778,07/30/2019 00:03:42
35.874,8.7778,07/30/2019 00:03:52
35.874,8.778,07/30/2019 00:04:02
35.876,8.7778,07/30/2019 00:04:12
35.876,8.7778,07/30/2019 00:04:22
35.877,8.7778,07/30/2019 00:04:32
35.877,8.7776,07/30/2019 00:04:42
35.879,8.7773,07/30/2019 00:04:52
35.879,8.7778,07/30/2019 00:05:02
35.879,8.7778,07/30/2019 00:05:12
35.881,8.778,07/30/2019 00:05:22
35.881,8.7778,07/30/2019 00:05:32
35.882,8.778,07/30/2019 00:05:42
35.882,8.7776,07/30/2019 00:05:52
35.884,8.7778,07/30/2019 00:06:02
35.884,8.7778,07/30/2019 00:06:12
35.886,8.7781,07/30/2019 00:06:22
35.886,8.7776,07/30/2019 00:06:32
35.887,8.7776,07/30/2019 00:06:42
35.887,8.7778,07/30/2019 00:06:52
35.889,8.7776,07/30/2019 00:07:02
35.889,8.7776,07/30/2019 00:07:12
35.891,8.7778,07/30/2019 00:07:22
35.891,8.7776,07/30/2019 00:07:32
35.891,8.7778,07/30/2019 00:07:42
35.892,8.7781,07/30/2019 00:07:52
35.892,8.7776,07/30/2019 00:08:02
35.894,8.778,07/30/2019 00:08:12
35.894,8.7778,07/30/2019 00:08:22
35.896,8.7776,07/30/2019 00:08:32
35.896,8.7776,07/30/2019 00:08:42
35.897,8.778,07/30/2019 00:08:52
35.897,8.7776,07/30/2019 00:09:02
35.899,8.7778,07/30/2019 00:09:12
35.899,8.7776,07/30/2019 00:09:22
35.901,8.778,07/30/2019 00:09:32
35.901,8.7778,07/30/2019 00:09:42
35.901,8.7778,07/30/2019 00:09:52
35.902,8.7776,07/30/2019 00:10:02
35.902,8.778,07/30/2019 00:10:12
35.904,8.778,07/30/2019 00:10:22
35.904,8.7776,07/30/2019 00:10:32
35.906,8.7778,07/30/2019 00:10:42
35.906,8.7778,07/30/2019 00:10:52
35.908,8.778,07/30/2019 00:11:02
35.908,8.778,07/30/2019 00:11:12
35.909,8.7778,07/30/2019 00:11:22
35.909,8.778,07/30/2019 00:11:32
35.909,8.7778,07/30/2019 00:11:42
35.911,8.7776,07/30/2019 00:11:52
35.911,8.778,07/30/2019 00:12:02
35.913,8.7778,07/30/2019 00:12:12
35.913,8.7778,07/30/2019 00:12:22
35.914,8.7778,07/30/2019 00:12:32
35.914,8.7778,07/30/2019 00:12:42
35.916,8.7778,07/30/2019 00:12:52
35.916,8.7776,07/30/2019 00:13:02
35.918,8.778,07/30/2019 00:13:12
35.918,8.778,07/30/2019 00:13:22
35.919,8.7776,07/30/2019 00:13:32
35.919,8.778,07/30/2019 00:13:42
35.921,8.778,07/30/2019 00:13:52
35.921,8.778,07/30/2019 00:14:02
35.921,8.7778,07/30/2019 00:14:12
35.923,8.7778,07/30/2019 00:14:22
35.923,8.778,07/30/2019 00:14:32
35.924,8.778,07/30/2019 00:14:42
35.924,8.778,07/30/2019 00:14:52
35.926,8.7778,07/30/2019 00:15:02
35.926,8.7778,07/30/2019 00:15:12
35.928,8.7778,07/30/2019 00:15:22
35.928,8.778,07/30/2019 00:15:32
35.929,8.7778,07/30/2019 00:15:42
35.929,8.778,07/30/2019 00:15:52
35.929,8.7778,07/30/2019 00:16:02
35.931,8.778,07/30/2019 00:16:12
35.931,8.778,07/30/2019 00:16:22
35.933,8.7778,07/30/2019 00:16:32
35.933,8.7776,07/30/2019 00:16:42
35.934,8.7778,07/30/2019 00:16:52
35.934,8.7778,07/30/2019 00:17:02
35.936,8.778,07/30/2019 00:17:12
35.936,8.778,07/30/2019 00:17:22
35.938,8.7776,07/30/2019 00:17:32
35.938,8.7778,07/30/2019 00:17:42
35.939,8.778,07/30/2019 00:17:52
35.939,8.7778,07/30/2019 00:18:02
35.939,8.7778,07/30/2019 00:18:12
35.941,8.7778,07/30/2019 00:18:22
35.941,8.778,07/30/2019 00:18:32
35.943,8.778,07/30/2019 00:18:42
35.943,8.7778,07/30/2019 00:18:52
35.945,8.7778,07/30/2019 00:19:02
35.945,8.7778,07/30/2019 00:19:12
35.946,8.7778,07/30/2019 00:19:22
35.946,8.7778,07/30/2019 00:19:32
35.948,8.7778,07/30/2019 00:19:42
35.948,8.778,07/30/2019 00:19:52
35.95,8.7776,07/30/2019 00:20:02
35.95,8.7778,07/30/2019 00:20:12
35.95,8.7778,07/30/2019 00:20:22
35.951,8.778,07/30/2019 00:20:32
35.951,8.7778,07/30/2019 00:20:42
35.953,8.7778,07/30/2019 00:20:52
35.953,8.7778,07/30/2019 00:21:02
35.955,8.7781,07/30/2019 00:21:12
35.955,8.778,07/30/2019 00:21:22
35.956,8.778,07/30/2019 00:21:32
35.956,8.7778,07/30/2019 00:21:42
35.958,8.778,07/30/2019 00:21:52
35.958,8.7781,07/30/2019 00:22:02
35.958,8.7778,07/30/2019 00:22:12
35.96,8.7778,07/30/2019 00:22:22
35.96,8.7778,07/30/2019 00:22:32
35.961,8.7778,07/30/2019 00:22:42
35.961,8.778,07/30/2019 00:22:52
35.963,8.7776,07/30/2019 00:23:02
35.963,8.7778,07/30/2019 00:23:12
35.965,8.778,07/30/2019 00:23:22
35.965,8.7778,07/30/2019 00:23:32
35.965,8.7778,07/30/2019 00:23:42
35.966,8.7778,07/30/2019 00:23:52
35.966,8.7778,07/30/2019 00:24:02
35.968,8.778,07/30/2019 00:24:12
35.968,8.7778,07/30/2019 00:24:22
35.97,8.7776,07/30/2019 00:24:32
35.97,8.7776,07/30/2019 00:24:42
35.971,8.778,07/30/2019 00:24:52
35.971,8.778,07/30/2019 00:25:02
35.973,8.7776,07/30/2019 00:25:12
35.973,8.7778,07/30/2019 00:25:22
35.973,8.778,07/30/2019 00:25:32
35.975,8.778,07/30/2019 00:25:42
35.975,8.778,07/30/2019 00:25:52
35.976,8.778,07/30/2019 00:26:02
35.976,8.7778,07/30/2019 00:26:12
35.978,8.778,07/30/2019 00:26:22
35.978,8.778,07/30/2019 00:26:32
35.98,8.7778,07/30/2019 00:26:42
35.98,8.778,07/30/2019 00:26:52
35.981,8.7778,07/30/2019 00:27:02
35.981,8.7778,07/30/2019 00:27:12
35.983,8.7778,07/30/2019 00:27:22
35.983,8.7778,07/30/2019 00:27:32
35.983,8.778,07/30/2019 00:27:42
35.985,8.778,07/30/2019 00:27:52
35.985,8.7778,07/30/2019 00:28:02
35.987,8.778,07/30/2019 00:28:12
35.987,8.778,07/30/2019 00:28:22
35.988,8.7776,07/30/2019 00:28:32
35.988,8.7776,07/30/2019 00:28:42
35.99,8.778,07/30/2019 00:28:52
35.99,8.7778,07/30/2019 00:29:02
35.99,8.778,07/30/2019 00:29:12
35.992,8.778,07/30/2019 00:29:22
35.992,8.778,07/30/2019 00:29:32
35.993,8.7778,07/30/2019 00:29:42
35.993,8.7778,07/30/2019 00:29:52
35.995,8.7778,07/30/2019 00:30:02
35.995,8.778,07/30/2019 00:30:12
35.997,8.7778,07/30/2019 00:30:22
35.997,8.7781,07/30/2019 00:30:32
35.997,8.7778,07/30/2019 00:30:42
35.998,8.7778,07/30/2019 00:30:52
35.998,8.778,07/30/2019 00:31:02
36,8.778,07/30/2019 00:31:12
36,8.778,07/30/2019 00:31:22
36.002,8.778,07/30/2019 00:31:32
36.002,8.778,07/30/2019 00:31:42
36.003,8.7778,07/30/2019 00:31:52
36.003,8.7778,07/30/2019 00:32:02
36.003,8.778,07/30/2019 00:32:12
36.005,8.778,07/30/2019 00:32:22
36.005,8.778,07/30/2019 00:32:32
36.007,8.7778,07/30/2019 00:32:42
36.007,8.7778,07/30/2019 00:32:52
36.008,8.7778,07/30/2019 00:33:02
36.008,8.7778,07/30/2019 00:33:12
36.01,8.778,07/30/2019 00:33:22
36.01,8.778,07/30/2019 00:33:32
36.01,8.778,07/30/2019 00:33:42
36.012,8.778,07/30/2019 00:33:52
36.012,8.7778,07/30/2019 00:34:02
36.013,8.778,07/30/2019 00:34:12
36.013,8.778,07/30/2019 00:34:22
36.015,8.778,07/30/2019 00:34:32
36.015,8.7778,07/30/2019 00:34:42
36.017,8.778,07/30/2019 00:34:52
36.017,8.7778,07/30/2019 00:35:02
36.017,8.7781,07/30/2019 00:35:12
36.019,8.778,07/30/2019 00:35:22
36.019,8.778,07/30/2019 00:35:32
36.02,8.7781,07/30/2019 00:35:42
36.02,8.778,07/30/2019 00:35:52
36.022,8.778,07/30/2019 00:36:02
36.022,8.7778,07/30/2019 00:36:12
36.024,8.7781,07/30/2019 00:36:22
36.024,8.7778,07/30/2019 00:36:32
36.024,8.7778,07/30/2019 00:36:42
36.025,8.7778,07/30/2019 00:36:52
36.025,8.7781,07/30/2019 00:37:02
36.027,8.7778,07/30/2019 00:37:12
36.027,8.7781,07/30/2019 00:37:22
36.029,8.7778,07/30/2019 00:37:32
36.029,8.7774,07/30/2019 00:37:42
36.03,8.7778,07/30/2019 00:37:52
36.03,8.778,07/30/2019 00:38:02
36.03,8.778,07/30/2019 00:38:12
36.032,8.7778,07/30/2019 00:38:22
36.032,8.7778,07/30/2019 00:38:32
36.034,8.7781,07/30/2019 00:38:42
36.034,8.7778,07/30/2019 00:38:52
36.035,8.778,07/30/2019 00:39:02
36.035,8.778,07/30/2019 00:39:12
36.037,8.778,07/30/2019 00:39:22
36.037,8.778,07/30/2019 00:39:32
36.037,8.778,07/30/2019 00:39:42
36.039,8.7778,07/30/2019 00:39:52
36.039,8.7778,07/30/2019 00:40:02
36.04,8.778,07/30/2019 00:40:12
36.04,8.7778,07/30/2019 00:40:22
36.042,8.778,07/30/2019 00:40:32
36.042,8.778,07/30/2019 00:40:42
36.042,8.7778,07/30/2019 00:40:52
36.044,8.7776,07/30/2019 00:41:02
36.044,8.7776,07/30/2019 00:41:12
36.045,8.778,07/30/2019 00:41:22
36.045,8.778,07/30/2019 00:41:32
36.047,8.778,07/30/2019 00:41:42
36.047,8.778,07/30/2019 00:41:52
36.047,8.778,07/30/2019 00:42:02
36.049,8.778,07/30/2019 00:42:12
36.049,8.778,07/30/2019 00:42:22
36.05,8.7778,07/30/2019 00:42:32
36.05,8.7778,07/30/2019 00:42:42
36.052,8.778,07/30/2019 00:42:52
36.052,8.7778,07/30/2019 00:43:02
36.054,8.778,07/30/2019 00:43:12
36.054,8.7778,07/30/2019 00:43:22
36.054,8.778,07/30/2019 00:43:32
36.056,8.778,07/30/2019 00:43:42
36.056,8.778,07/30/2019 00:43:52
36.057,8.778,07/30/2019 00:44:02
36.057,8.778,07/30/2019 00:44:12
36.059,8.778,07/30/2019 00:44:22
36.059,8.778,07/30/2019 00:44:32
36.059,8.7778,07/30/2019 00:44:42
36.061,8.778,07/30/2019 00:44:52
36.061,8.7781,07/30/2019 00:45:02
36.062,8.778,07/30/2019 00:45:12
36.062,8.7781,07/30/2019 00:45:22
36.064,8.778,07/30/2019 00:45:32
36.064,8.7778,07/30/2019 00:45:42
36.066,8.7781,07/30/2019 00:45:52
36.066,8.7781,07/30/2019 00:46:02
36.066,8.778,07/30/2019 00:46:12
36.067,8.778,07/30/2019 00:46:22
36.067,8.7781,07/30/2019 00:46:32
36.069,8.778,07/30/2019 00:46:42
36.069,8.778,07/30/2019 00:46:52
36.071,8.778,07/30/2019 00:47:02
36.071,8.778,07/30/2019 00:47:12
36.071,8.778,07/30/2019 00:47:22
36.072,8.778,07/30/2019 00:47:32
36.072,8.7778,07/30/2019 00:47:42
36.074,8.7776,07/30/2019 00:47:52
36.074,8.778,07/30/2019 00:48:02
36.074,8.778,07/30/2019 00:48:12
36.076,8.7778,07/30/2019 00:48:22
36.076,8.7778,07/30/2019 00:48:32
36.077,8.778,07/30/2019 00:48:42
36.077,8.778,07/30/2019 00:48:52
36.079,8.778,07/30/2019 00:49:02
36.079,8.7778,07/30/2019 00:49:12
36.081,8.7778,07/30/2019 00:49:22
36.081,8.7781,07/30/2019 00:49:32
36.081,8.778,07/30/2019 00:49:42
36.082,8.778,07/30/2019 00:49:52
36.082,8.778,07/30/2019 00:50:02
36.084,8.7781,07/30/2019 00:50:12
36.084,8.778,07/30/2019 00:50:22
36.084,8.778,07/30/2019 00:50:32
36.086,8.778,07/30/2019 00:50:42
36.086,8.778,07/30/2019 00:50:52
36.088,8.778,07/30/2019 00:51:02
36.088,8.778,07/30/2019 00:51:12
36.089,8.778,07/30/2019 00:51:22
36.089,8.7778,07/30/2019 00:51:32
36.089,8.7778,07/30/2019 00:51:42
36.091,8.778,07/30/2019 00:51:52
36.091,8.778,07/30/2019 00:52:02
36.093,8.7781,07/30/2019 00:52:12
36.093,8.7781,07/30/2019 00:52:22
36.094,8.7778,07/30/2019 00:52:32
36.094,8.778,07/30/2019 00:52:42
36.094,8.778,07/30/2019 00:52:52
36.096,8.778,07/30/2019 00:53:02
36.096,8.778,07/30/2019 00:53:12
36.098,8.778,07/30/2019 00:53:22
36.098,8.778,07/30/2019 00:53:32
36.099,8.778,07/30/2019 00:53:42
36.099,8.7781,07/30/2019 00:53:52
36.099,8.778,07/30/2019 00:54:02
36.101,8.7778,07/30/2019 00:54:12
36.101,8.778,07/30/2019 00:54:22
36.103,8.7778,07/30/2019 00:54:32
36.103,8.778,07/30/2019 00:54:42
36.104,8.778,07/30/2019 00:54:52
36.104,8.778,07/30/2019 00:55:02
36.104,8.7781,07/30/2019 00:55:12
36.106,8.778,07/30/2019 00:55:22
36.106,8.778,07/30/2019 00:55:32
36.108,8.778,07/30/2019 00:55:42
36.108,8.778,07/30/2019 00:55:52
36.108,8.7781,07/30/2019 00:56:02
36.109,8.7781,07/30/2019 00:56:12
36.109,8.7781,07/30/2019 00:56:22
36.111,8.778,07/30/2019 00:56:32
36.111,8.778,07/30/2019 00:56:42
36.113,8.778,07/30/2019 00:56:52
36.113,8.7783,07/30/2019 00:57:02
36.113,8.778,07/30/2019 00:57:12
36.114,8.778,07/30/2019 00:57:22
36.114,8.778,07/30/2019 00:57:32
36.116,8.778,07/30/2019 00:57:42
36.116,8.778,07/30/2019 00:57:52
36.116,8.7781,07/30/2019 00:58:02
36.118,8.7783,07/30/2019 00:58:12
36.118,8.778,07/30/2019 00:58:22
36.12,8.7783,07/30/2019 00:58:32
36.12,8.7783,07/30/2019 00:58:42
36.121,8.778,07/30/2019 00:58:52
36.121,8.7778,07/30/2019 00:59:02
36.121,8.7781,07/30/2019 00:59:12
36.123,8.7781,07/30/2019 00:59:22
36.123,8.778,07/30/2019 00:59:32
36.125,8.778,07/30/2019 00:59:42
36.125,8.7781,07/30/2019 00:59:52
36.125,8.7781,07/30/2019 01:00:02
36.126,8.778,07/30/2019 01:00:12
36.126,8.7781,07/30/2019 01:00:22
36.128,8.778,07/30/2019 01:00:32
36.128,8.7781,07/30/2019 01:00:42
36.128,8.7778,07/30/2019 01:00:52
36.13,8.7781,07/30/2019 01:01:02
36.13,8.7781,07/30/2019 01:01:12
36.131,8.778,07/30/2019 01:01:22
36.131,8.7781,07/30/2019 01:01:32
36.131,8.778,07/30/2019 01:01:42
36.133,8.778,07/30/2019 01:01:52
36.133,8.778,07/30/2019 01:02:02
36.135,8.7781,07/30/2019 01:02:12
36.135,8.7778,07/30/2019 01:02:22
36.136,8.7781,07/30/2019 01:02:32
36.136,8.7781,07/30/2019 01:02:42
36.136,8.7781,07/30/2019 01:02:52
36.138,8.7781,07/30/2019 01:03:02
36.138,8.7778,07/30/2019 01:03:12
36.14,8.778,07/30/2019 01:03:22
36.14,8.778,07/30/2019 01:03:32
36.14,8.7781,07/30/2019 01:03:42
36.141,8.778,07/30/2019 01:03:52
36.141,8.7781,07/30/2019 01:04:02
36.143,8.7781,07/30/2019 01:04:12
36.143,8.7781,07/30/2019 01:04:22
36.143,8.7783,07/30/2019 01:04:32
36.145,8.7781,07/30/2019 01:04:42
36.145,8.778,07/30/2019 01:04:52
36.147,8.7783,07/30/2019 01:05:02
36.147,8.7781,07/30/2019 01:05:12
36.147,8.7778,07/30/2019 01:05:22
36.148,8.778,07/30/2019 01:05:32
36.148,8.778,07/30/2019 01:05:42
36.15,8.778,07/30/2019 01:05:52
36.15,8.7781,07/30/2019 01:06:02
36.15,8.7781,07/30/2019 01:06:12
36.152,8.778,07/30/2019 01:06:22
36.152,8.778,07/30/2019 01:06:32
36.153,8.7781,07/30/2019 01:06:42
36.153,8.7781,07/30/2019 01:06:52
36.153,8.778,07/30/2019 01:07:02
36.155,8.7781,07/30/2019 01:07:12
36.155,8.778,07/30/2019 01:07:22
36.157,8.7781,07/30/2019 01:07:32
36.157,8.7781,07/30/2019 01:07:42
36.157,8.778,07/30/2019 01:07:52
36.158,8.7781,07/30/2019 01:08:02
36.158,8.778,07/30/2019 01:08:12
36.16,8.778,07/30/2019 01:08:22
36.16,8.778,07/30/2019 01:08:32
36.16,8.7781,07/30/2019 01:08:42
36.162,8.7781,07/30/2019 01:08:52
36.162,8.7781,07/30/2019 01:09:02
36.163,8.778,07/30/2019 01:09:12
36.163,8.7781,07/30/2019 01:09:22
36.163,8.7781,07/30/2019 01:09:32
36.165,8.7778,07/30/2019 01:09:42
36.165,8.7781,07/30/2019 01:09:52
36.165,8.778,07/30/2019 01:10:02
36.167,8.7781,07/30/2019 01:10:12
36.167,8.778,07/30/2019 01:10:22
36.168,8.7781,07/30/2019 01:10:32
36.168,8.7781,07/30/2019 01:10:42
36.17,8.7783,07/30/2019 01:10:52
36.17,8.7781,07/30/2019 01:11:02
36.17,8.778,07/30/2019 01:11:12
36.172,8.7781,07/30/2019 01:11:22
36.172,8.778,07/30/2019 01:11:32
36.172,8.7783,07/30/2019 01:11:42
36.173,8.778,07/30/2019 01:11:52
36.173,8.7781,07/30/2019 01:12:02
36.175,8.7781,07/30/2019 01:12:12
36.175,8.7781,07/30/2019 01:12:22
36.175,8.7781,07/30/2019 01:12:32
36.177,8.7781,07/30/2019 01:12:42
36.177,8.778,07/30/2019 01:12:52
36.179,8.7781,07/30/2019 01:13:02
36.179,8.7783,07/30/2019 01:13:12
36.179,8.7778,07/30/2019 01:13:22
36.18,8.7781,07/30/2019 01:13:32
36.18,8.7781,07/30/2019 01:13:42
36.18,8.7776,07/30/2019 01:13:52
36.182,8.7781,07/30/2019 01:14:02
36.182,8.7781,07/30/2019 01:14:12
36.184,8.7783,07/30/2019 01:14:22
36.184,8.7781,07/30/2019 01:14:32
36.184,8.7781,07/30/2019 01:14:42
36.185,8.778,07/30/2019 01:14:52
36.185,8.7781,07/30/2019 01:15:02
36.187,8.778,07/30/2019 01:15:12
36.187,8.778,07/30/2019 01:15:22
36.187,8.778,07/30/2019 01:15:32
36.189,8.7781,07/30/2019 01:15:42
36.189,8.7781,07/30/2019 01:15:52
36.189,8.7781,07/30/2019 01:16:02
36.19,8.778,07/30/2019 01:16:12
36.19,8.7781,07/30/2019 01:16:22
36.192,8.7781,07/30/2019 01:16:32
36.192,8.7781,07/30/2019 01:16:42
36.192,8.7781,07/30/2019 01:16:52
36.194,8.7783,07/30/2019 01:17:02
36.194,8.7783,07/30/2019 01:17:12
36.195,8.7781,07/30/2019 01:17:22
36.195,8.7781,07/30/2019 01:17:32
36.195,8.7781,07/30/2019 01:17:42
36.197,8.7781,07/30/2019 01:17:52
36.197,8.7781,07/30/2019 01:18:02
36.197,8.7783,07/30/2019 01:18:12
36.199,8.7781,07/30/2019 01:18:22
36.199,8.7781,07/30/2019 01:18:32
36.2,8.7781,07/30/2019 01:18:42
36.2,8.7781,07/30/2019 01:18:52
36.2,8.7781,07/30/2019 01:19:02
36.202,8.7781,07/30/2019 01:19:12
36.202,8.778,07/30/2019 01:19:22
36.202,8.7781,07/30/2019 01:19:32
36.204,8.7781,07/30/2019 01:19:42
36.204,8.7781,07/30/2019 01:19:52
36.206,8.7783,07/30/2019 01:20:02
36.206,8.7781,07/30/2019 01:20:12
36.206,8.7783,07/30/2019 01:20:22
36.207,8.7783,07/30/2019 01:20:32
36.207,8.7781,07/30/2019 01:20:42
36.207,8.778,07/30/2019 01:20:52
36.209,8.7781,07/30/2019 01:21:02
36.209,8.7781,07/30/2019 01:21:12
36.211,8.7781,07/30/2019 01:21:22
36.211,8.7783,07/30/2019 01:21:32
36.211,8.7781,07/30/2019 01:21:42
36.212,8.7783,07/30/2019 01:21:52
36.212,8.7781,07/30/2019 01:22:02
36.212,8.7781,07/30/2019 01:22:12
36.214,8.7783,07/30/2019 01:22:22
36.214,8.7783,07/30/2019 01:22:32
36.216,8.7781,07/30/2019 01:22:42
36.216,8.7781,07/30/2019 01:22:52
36.216,8.7781,07/30/2019 01:23:02
36.217,8.778,07/30/2019 01:23:12
36.217,8.7781,07/30/2019 01:23:22
36.217,8.7783,07/30/2019 01:23:32
36.219,8.7781,07/30/2019 01:23:42
36.219,8.7781,07/30/2019 01:23:52
36.221,8.7781,07/30/2019 01:24:02
36.221,8.7781,07/30/2019 01:24:12
36.221,8.7783,07/30/2019 01:24:22
36.222,8.7781,07/30/2019 01:24:32
36.222,8.7781,07/30/2019 01:24:42
36.222,8.7781,07/30/2019 01:24:52
36.224,8.7783,07/30/2019 01:25:02
36.224,8.7781,07/30/2019 01:25:12
36.226,8.7781,07/30/2019 01:25:22
36.226,8.7783,07/30/2019 01:25:32
36.226,8.7783,07/30/2019 01:25:42
36.227,8.7783,07/30/2019 01:25:52
36.227,8.7785,07/30/2019 01:26:02
36.227,8.7783,07/30/2019 01:26:12
36.229,8.7785,07/30/2019 01:26:22
36.229,8.7781,07/30/2019 01:26:32
36.229,8.7781,07/30/2019 01:26:42
36.231,8.7781,07/30/2019 01:26:52
36.231,8.778,07/30/2019 01:27:02
36.233,8.7781,07/30/2019 01:27:12
36.233,8.7785,07/30/2019 01:27:22
36.233,8.7781,07/30/2019 01:27:32
36.234,8.7783,07/30/2019 01:27:42
36.234,8.7781,07/30/2019 01:27:52
36.234,8.7781,07/30/2019 01:28:02
36.236,8.7783,07/30/2019 01:28:12
36.236,8.7781,07/30/2019 01:28:22
36.238,8.7783,07/30/2019 01:28:32
36.238,8.778,07/30/2019 01:28:42
36.238,8.7783,07/30/2019 01:28:52
36.239,8.7783,07/30/2019 01:29:02
36.239,8.7783,07/30/2019 01:29:12
36.239,8.7781,07/30/2019 01:29:22
36.241,8.7785,07/30/2019 01:29:32
36.241,8.7783,07/30/2019 01:29:42
36.241,8.7783,07/30/2019 01:29:52
36.243,8.7783,07/30/2019 01:30:02
36.243,8.7781,07/30/2019 01:30:12
36.244,8.7781,07/30/2019 01:30:22
36.244,8.7785,07/30/2019 01:30:32
36.244,8.7783,07/30/2019 01:30:42
36.246,8.7781,07/30/2019 01:30:52
36.246,8.7781,07/30/2019 01:31:02
36.246,8.7781,07/30/2019 01:31:12
36.248,8.7785,07/30/2019 01:31:22
36.248,8.7781,07/30/2019 01:31:32
36.248,8.7783,07/30/2019 01:31:42
36.249,8.7781,07/30/2019 01:31:52
36.249,8.7781,07/30/2019 01:32:02
36.249,8.7783,07/30/2019 01:32:12
36.251,8.7781,07/30/2019 01:32:22
36.251,8.7783,07/30/2019 01:32:32
36.253,8.7783,07/30/2019 01:32:42
36.253,8.7783,07/30/2019 01:32:52
36.253,8.7783,07/30/2019 01:33:02
36.254,8.7785,07/30/2019 01:33:12
36.254,8.7783,07/30/2019 01:33:22
36.254,8.7783,07/30/2019 01:33:32
36.256,8.7785,07/30/2019 01:33:42
36.256,8.7783,07/30/2019 01:33:52
36.256,8.7783,07/30/2019 01:34:02
36.258,8.7783,07/30/2019 01:34:12
36.258,8.7783,07/30/2019 01:34:22
36.26,8.7783,07/30/2019 01:34:32
36.26,8.7785,07/30/2019 01:34:42
36.26,8.7785,07/30/2019 01:34:52
36.261,8.7785,07/30/2019 01:35:02
36.261,8.7785,07/30/2019 01:35:12
36.261,8.7783,07/30/2019 01:35:22
36.263,8.7783,07/30/2019 01:35:32
36.263,8.7783,07/30/2019 01:35:42
36.263,8.7781,07/30/2019 01:35:52
36.265,8.7783,07/30/2019 01:36:02
36.265,8.7783,07/30/2019 01:36:12
36.265,8.7785,07/30/2019 01:36:22
36.266,8.7783,07/30/2019 01:36:32
36.266,8.7783,07/30/2019 01:36:42
36.268,8.7783,07/30/2019 01:36:52
36.268,8.7783,07/30/2019 01:37:02
36.268,8.7781,07/30/2019 01:37:12
36.27,8.7785,07/30/2019 01:37:22
36.27,8.7783,07/30/2019 01:37:32
36.27,8.7785,07/30/2019 01:37:42
36.271,8.7783,07/30/2019 01:37:52
36.271,8.7783,07/30/2019 01:38:02
36.271,8.7783,07/30/2019 01:38:12
36.273,8.7783,07/30/2019 01:38:22
36.273,8.7785,07/30/2019 01:38:32
36.273,8.7781,07/30/2019 01:38:42
36.275,8.7783,07/30/2019 01:38:52
36.275,8.7785,07/30/2019 01:39:02
36.275,8.7785,07/30/2019 01:39:12
36.276,8.7783,07/30/2019 01:39:22
36.276,8.7781,07/30/2019 01:39:32
36.276,8.7783,07/30/2019 01:39:42
36.278,8.7783,07/30/2019 01:39:52
36.278,8.7785,07/30/2019 01:40:02
36.28,8.7785,07/30/2019 01:40:12
36.28,8.7783,07/30/2019 01:40:22
36.28,8.7783,07/30/2019 01:40:32
36.281,8.7783,07/30/2019 01:40:42
36.281,8.7781,07/30/2019 01:40:52
36.281,8.7783,07/30/2019 01:41:02
36.283,8.7785,07/30/2019 01:41:12
36.283,8.7781,07/30/2019 01:41:22
36.283,8.7783,07/30/2019 01:41:32
36.285,8.7785,07/30/2019 01:41:42
36.285,8.7785,07/30/2019 01:41:52
36.285,8.7785,07/30/2019 01:42:02
36.287,8.7785,07/30/2019 01:42:12
36.287,8.7786,07/30/2019 01:42:22
36.288,8.7786,07/30/2019 01:42:32
36.288,8.7783,07/30/2019 01:42:42
36.288,8.7783,07/30/2019 01:42:52
36.29,8.7785,07/30/2019 01:43:02
36.29,8.7785,07/30/2019 01:43:12
36.29,8.7785,07/30/2019 01:43:22
36.292,8.7783,07/30/2019 01:43:32
36.292,8.7785,07/30/2019 01:43:42
36.292,8.7786,07/30/2019 01:43:52
36.293,8.7783,07/30/2019 01:44:02
36.293,8.7785,07/30/2019 01:44:12
36.293,8.7786,07/30/2019 01:44:22
36.295,8.7785,07/30/2019 01:44:32
36.295,8.7786,07/30/2019 01:44:42
36.295,8.7786,07/30/2019 01:44:52
36.297,8.7785,07/30/2019 01:45:02
36.297,8.7785,07/30/2019 01:45:12
36.298,8.7785,07/30/2019 01:45:22
36.298,8.7781,07/30/2019 01:45:32
36.298,8.7785,07/30/2019 01:45:42
36.3,8.7785,07/30/2019 01:45:52
36.3,8.7785,07/30/2019 01:46:02
36.3,8.7785,07/30/2019 01:46:12
36.302,8.7783,07/30/2019 01:46:22
36.302,8.7785,07/30/2019 01:46:32
36.302,8.7783,07/30/2019 01:46:42
36.303,8.7783,07/30/2019 01:46:52
36.303,8.7786,07/30/2019 01:47:02
36.303,8.7785,07/30/2019 01:47:12
36.305,8.7786,07/30/2019 01:47:22
36.305,8.7783,07/30/2019 01:47:32
36.305,8.7785,07/30/2019 01:47:42
36.307,8.7783,07/30/2019 01:47:52
36.307,8.7786,07/30/2019 01:48:02
36.307,8.7785,07/30/2019 01:48:12
36.309,8.7785,07/30/2019 01:48:22
36.309,8.7783,07/30/2019 01:48:32
36.309,8.7785,07/30/2019 01:48:42
36.31,8.7785,07/30/2019 01:48:52
36.31,8.7785,07/30/2019 01:49:02
36.31,8.7786,07/30/2019 01:49:12
36.312,8.7785,07/30/2019 01:49:22
36.312,8.7783,07/30/2019 01:49:32
36.314,8.7786,07/30/2019 01:49:42
36.314,8.7786,07/30/2019 01:49:52
36.314,8.7783,07/30/2019 01:50:02
36.315,8.7783,07/30/2019 01:50:12
36.315,8.7785,07/30/2019 01:50:22
36.315,8.7785,07/30/2019 01:50:32
36.317,8.7786,07/30/2019 01:50:42
36.317,8.7786,07/30/2019 01:50:52
36.317,8.7785,07/30/2019 01:51:02
36.319,8.7785,07/30/2019 01:51:12
36.319,8.7783,07/30/2019 01:51:22
36.319,8.7785,07/30/2019 01:51:32
36.32,8.7785,07/30/2019 01:51:42
36.32,8.7785,07/30/2019 01:51:52
36.32,8.7786,07/30/2019 01:52:02
36.322,8.7785,07/30/2019 01:52:12
36.322,8.7783,07/30/2019 01:52:22
36.324,8.7786,07/30/2019 01:52:32
36.324,8.7785,07/30/2019 01:52:42
36.324,8.7785,07/30/2019 01:52:52
36.325,8.7785,07/30/2019 01:53:02
36.325,8.7786,07/30/2019 01:53:12
36.325,8.7785,07/30/2019 01:53:22
36.327,8.7785,07/30/2019 01:53:32
36.327,8.7785,07/30/2019 01:53:42
36.327,8.7785,07/30/2019 01:53:52
36.329,8.7786,07/30/2019 01:54:02
36.329,8.7786,07/30/2019 01:54:12
36.329,8.7786,07/30/2019 01:54:22
36.33,8.7788,07/30/2019 01:54:32
36.33,8.7786,07/30/2019 01:54:42
36.33,8.7785,07/30/2019 01:54:52
36.332,8.7786,07/30/2019 01:55:02
36.332,8.7786,07/30/2019 01:55:12
36.332,8.7783,07/30/2019 01:55:22
36.334,8.7786,07/30/2019 01:55:32
36.334,8.7785,07/30/2019 01:55:42
36.336,8.7786,07/30/2019 01:55:52
36.336,8.7786,07/30/2019 01:56:02
36.336,8.7786,07/30/2019 01:56:12
36.337,8.7785,07/30/2019 01:56:22
36.337,8.7786,07/30/2019 01:56:32
36.337,8.7786,07/30/2019 01:56:42
36.339,8.7785,07/30/2019 01:56:52
36.339,8.7785,07/30/2019 01:57:02
36.339,8.7785,07/30/2019 01:57:12
36.341,8.7785,07/30/2019 01:57:22
36.341,8.7785,07/30/2019 01:57:32
36.341,8.7786,07/30/2019 01:57:42
36.342,8.7785,07/30/2019 01:57:52
36.342,8.7785,07/30/2019 01:58:02
36.342,8.7786,07/30/2019 01:58:12
36.344,8.7785,07/30/2019 01:58:22
36.344,8.7786,07/30/2019 01:58:32
36.344,8.7785,07/30/2019 01:58:42
36.346,8.7785,07/30/2019 01:58:52
36.346,8.7786,07/30/2019 01:59:02
36.346,8.7785,07/30/2019 01:59:12
36.347,8.7786,07/30/2019 01:59:22
36.347,8.7785,07/30/2019 01:59:32
36.347,8.7783,07/30/2019 01:59:42
36.349,8.7785,07/30/2019 01:59:52
36.349,8.7786,07/30/2019 02:00:02
36.349,8.7786,07/30/2019 02:00:12
36.351,8.7786,07/30/2019 02:00:22
36.351,8.7785,07/30/2019 02:00:32
36.351,8.7785,07/30/2019 02:00:42
36.352,8.7786,07/30/2019 02:00:52
36.352,8.7786,07/30/2019 02:01:02
36.354,8.7786,07/30/2019 02:01:12
36.354,8.7786,07/30/2019 02:01:22
36.354,8.7786,07/30/2019 02:01:32
36.356,8.7785,07/30/2019 02:01:42
36.356,8.7786,07/30/2019 02:01:52
36.356,8.7785,07/30/2019 02:02:02
36.358,8.7788,07/30/2019 02:02:12
36.358,8.7788,07/30/2019 02:02:22
36.358,8.7788,07/30/2019 02:02:32
36.359,8.7785,07/30/2019 02:02:42
36.359,8.7786,07/30/2019 02:02:52
36.359,8.7786,07/30/2019 02:03:02
36.361,8.7786,07/30/2019 02:03:12
36.361,8.7786,07/30/2019 02:03:22
36.361,8.7786,07/30/2019 02:03:32
36.363,8.7786,07/30/2019 02:03:42
36.363,8.7786,07/30/2019 02:03:52
36.363,8.7785,07/30/2019 02:04:02
36.364,8.7786,07/30/2019 02:04:12
36.364,8.7786,07/30/2019 02:04:22
36.364,8.7788,07/30/2019 02:04:32
36.366,8.7786,07/30/2019 02:04:42
36.366,8.7786,07/30/2019 02:04:52
36.368,8.7786,07/30/2019 02:05:02
36.368,8.7786,07/30/2019 02:05:12
36.368,8.779,07/30/2019 02:05:22
36.369,8.7786,07/30/2019 02:05:32
36.369,8.7786,07/30/2019 02:05:42
36.369,8.7786,07/30/2019 02:05:52
36.371,8.7788,07/30/2019 02:06:02
36.371,8.7788,07/30/2019 02:06:12
36.371,8.7786,07/30/2019 02:06:22
36.373,8.7788,07/30/2019 02:06:32
36.373,8.7786,07/30/2019 02:06:42
36.373,8.7788,07/30/2019 02:06:52
36.374,8.7786,07/30/2019 02:07:02
36.374,8.7788,07/30/2019 02:07:12
36.374,8.7788,07/30/2019 02:07:22
36.376,8.7786,07/30/2019 02:07:32
36.376,8.7786,07/30/2019 02:07:42
36.378,8.7788,07/30/2019 02:07:52
36.378,8.7788,07/30/2019 02:08:02
36.378,8.7788,07/30/2019 02:08:12
36.379,8.7788,07/30/2019 02:08:22
36.379,8.7785,07/30/2019 02:08:32
36.379,8.7786,07/30/2019 02:08:42
36.381,8.7786,07/30/2019 02:08:52
36.381,8.7786,07/30/2019 02:09:02
36.381,8.7786,07/30/2019 02:09:12
36.383,8.7786,07/30/2019 02:09:22
36.383,8.7786,07/30/2019 02:09:32
36.383,8.779,07/30/2019 02:09:42
36.385,8.7786,07/30/2019 02:09:52
36.385,8.7788,07/30/2019 02:10:02
36.385,8.7786,07/30/2019 02:10:12
36.386,8.7786,07/30/2019 02:10:22
36.386,8.7786,07/30/2019 02:10:32
36.386,8.7788,07/30/2019 02:10:42
36.388,8.7786,07/30/2019 02:10:52
36.388,8.7788,07/30/2019 02:11:02
36.388,8.7786,07/30/2019 02:11:12
36.39,8.7786,07/30/2019 02:11:22
36.39,8.7788,07/30/2019 02:11:32
36.391,8.7788,07/30/2019 02:11:42
36.391,8.7786,07/30/2019 02:11:52
36.391,8.7788,07/30/2019 02:12:02
36.393,8.7788,07/30/2019 02:12:12
36.393,8.7786,07/30/2019 02:12:22
36.393,8.7788,07/30/2019 02:12:32
36.395,8.7788,07/30/2019 02:12:42
36.395,8.7788,07/30/2019 02:12:52
36.395,8.7788,07/30/2019 02:13:02
36.396,8.7788,07/30/2019 02:13:12
36.396,8.779,07/30/2019 02:13:22
36.396,8.779,07/30/2019 02:13:32
36.398,8.7788,07/30/2019 02:13:42
36.398,8.7786,07/30/2019 02:13:52
36.398,8.7788,07/30/2019 02:14:02
36.4,8.7788,07/30/2019 02:14:12
36.4,8.7788,07/30/2019 02:14:22
36.4,8.7788,07/30/2019 02:14:32
36.401,8.7786,07/30/2019 02:14:42
36.401,8.7788,07/30/2019 02:14:52
36.401,8.7788,07/30/2019 02:15:02
36.403,8.7786,07/30/2019 02:15:12
36.403,8.779,07/30/2019 02:15:22
36.405,8.7788,07/30/2019 02:15:32
36.405,8.7788,07/30/2019 02:15:42
36.405,8.7788,07/30/2019 02:15:52
36.407,8.7788,07/30/2019 02:16:02
36.407,8.7788,07/30/2019 02:16:12
36.407,8.7788,07/30/2019 02:16:22
36.408,8.7786,07/30/2019 02:16:32
36.408,8.7788,07/30/2019 02:16:42
36.408,8.779,07/30/2019 02:16:52
36.41,8.7788,07/30/2019 02:17:02
36.41,8.7786,07/30/2019 02:17:12
36.41,8.779,07/30/2019 02:17:22
36.412,8.7788,07/30/2019 02:17:32
36.412,8.7788,07/30/2019 02:17:42
36.412,8.7788,07/30/2019 02:17:52
36.413,8.7788,07/30/2019 02:18:02
36.413,8.7788,07/30/2019 02:18:12
36.413,8.7788,07/30/2019 02:18:22
36.415,8.7786,07/30/2019 02:18:32
36.415,8.7788,07/30/2019 02:18:42
36.415,8.7788,07/30/2019 02:18:52
36.417,8.779,07/30/2019 02:19:02
36.417,8.7788,07/30/2019 02:19:12
36.417,8.779,07/30/2019 02:19:22
36.418,8.7788,07/30/2019 02:19:32
36.418,8.7791,07/30/2019 02:19:42
36.418,8.7786,07/30/2019 02:19:52
36.42,8.779,07/30/2019 02:20:02
36.42,8.7788,07/30/2019 02:20:12
36.42,8.7788,07/30/2019 02:20:22
36.422,8.7786,07/30/2019 02:20:32
36.422,8.7788,07/30/2019 02:20:42
36.422,8.779,07/30/2019 02:20:52
36.422,8.7788,07/30/2019 02:21:02
36.423,8.7788,07/30/2019 02:21:12
36.423,8.7788,07/30/2019 02:21:22
36.423,8.779,07/30/2019 02:21:32
36.425,8.779,07/30/2019 02:21:42
36.425,8.779,07/30/2019 02:21:52
36.425,8.779,07/30/2019 02:22:02
36.427,8.7788,07/30/2019 02:22:12
36.427,8.779,07/30/2019 02:22:22
36.427,8.7788,07/30/2019 02:22:32
36.429,8.7788,07/30/2019 02:22:42
36.429,8.7788,07/30/2019 02:22:52
36.429,8.779,07/30/2019 02:23:02
36.43,8.7788,07/30/2019 02:23:12
36.43,8.779,07/30/2019 02:23:22
36.43,8.7788,07/30/2019 02:23:32
36.432,8.779,07/30/2019 02:23:42
36.432,8.779,07/30/2019 02:23:52
36.432,8.7788,07/30/2019 02:24:02
36.434,8.779,07/30/2019 02:24:12
36.434,8.7788,07/30/2019 02:24:22
36.434,8.7788,07/30/2019 02:24:32
36.435,8.779,07/30/2019 02:24:42
36.435,8.779,07/30/2019 02:24:52
36.435,8.7788,07/30/2019 02:25:02
36.435,8.779,07/30/2019 02:25:12
36.437,8.7788,07/30/2019 02:25:22
36.437,8.7788,07/30/2019 02:25:32
36.437,8.7788,07/30/2019 02:25:42
36.439,8.7788,07/30/2019 02:25:52
36.439,8.7791,07/30/2019 02:26:02
36.439,8.779,07/30/2019 02:26:12
36.44,8.7788,07/30/2019 02:26:22
36.44,8.7791,07/30/2019 02:26:32
36.44,8.779,07/30/2019 02:26:42
36.442,8.779,07/30/2019 02:26:52
36.442,8.7791,07/30/2019 02:27:02
36.442,8.779,07/30/2019 02:27:12
36.444,8.7788,07/30/2019 02:27:22
36.444,8.7788,07/30/2019 02:27:32
36.444,8.7788,07/30/2019 02:27:42
36.445,8.779,07/30/2019 02:27:52
36.445,8.779,07/30/2019 02:28:02
36.445,8.779,07/30/2019 02:28:12
36.445,8.779,07/30/2019 02:28:22
36.447,8.779,07/30/2019 02:28:32
36.447,8.779,07/30/2019 02:28:42
36.447,8.779,07/30/2019 02:28:52
36.449,8.779,07/30/2019 02:29:02
36.449,8.779,07/30/2019 02:29:12
36.449,8.779,07/30/2019 02:29:22
36.451,8.7791,07/30/2019 02:29:32
36.451,8.779,07/30/2019 02:29:42
36.451,8.7791,07/30/2019 02:29:52
36.451,8.779,07/30/2019 02:30:02
36.452,8.779,07/30/2019 02:30:12
36.452,8.779,07/30/2019 02:30:22
36.452,8.7788,07/30/2019 02:30:32
36.454,8.7791,07/30/2019 02:30:42
36.454,8.7791,07/30/2019 02:30:52
36.454,8.779,07/30/2019 02:31:02
36.454,8.7791,07/30/2019 02:31:12
36.456,8.7791,07/30/2019 02:31:22
36.456,8.7788,07/30/2019 02:31:32
36.456,8.779,07/30/2019 02:31:42
36.457,8.779,07/30/2019 02:31:52
36.457,8.779,07/30/2019 02:32:02
36.457,8.779,07/30/2019 02:32:12
36.459,8.779,07/30/2019 02:32:22
36.459,8.779,07/30/2019 02:32:32
36.459,8.7791,07/30/2019 02:32:42
36.459,8.7791,07/30/2019 02:32:52
36.461,8.7749,07/30/2019 02:33:02
36.461,8.7741,07/30/2019 02:33:12
36.461,8.7744,07/30/2019 02:33:22
36.462,8.7744,07/30/2019 02:33:32
36.462,8.7744,07/30/2019 02:33:42
36.462,8.7744,07/30/2019 02:33:52
36.462,8.7744,07/30/2019 02:34:02
36.464,8.7744,07/30/2019 02:34:12
36.464,8.7744,07/30/2019 02:34:22
36.464,8.7744,07/30/2019 02:34:32
36.466,8.7746,07/30/2019 02:34:42
36.466,8.7744,07/30/2019 02:34:52
36.466,8.7746,07/30/2019 02:35:02
36.466,8.7746,07/30/2019 02:35:12
36.467,8.7744,07/30/2019 02:35:22
36.467,8.7744,07/30/2019 02:35:32
36.467,8.7744,07/30/2019 02:35:42
36.469,8.7744,07/30/2019 02:35:52
36.469,8.7744,07/30/2019 02:36:02
36.469,8.7744,07/30/2019 02:36:12
36.469,8.7744,07/30/2019 02:36:22
36.471,8.7744,07/30/2019 02:36:32
36.471,8.7744,07/30/2019 02:36:42
36.471,8.7744,07/30/2019 02:36:52
36.473,8.7744,07/30/2019 02:37:02
36.473,8.7746,07/30/2019 02:37:12
36.473,8.7744,07/30/2019 02:37:22
36.473,8.7744,07/30/2019 02:37:32
36.474,8.7744,07/30/2019 02:37:42
36.474,8.7744,07/30/2019 02:37:52
36.474,8.7746,07/30/2019 02:38:02
36.474,8.7744,07/30/2019 02:38:12
36.476,8.7746,07/30/2019 02:38:22
36.476,8.7744,07/30/2019 02:38:32
36.476,8.7744,07/30/2019 02:38:42
36.478,8.7743,07/30/2019 02:38:52
36.478,8.7744,07/30/2019 02:39:02
36.478,8.7744,07/30/2019 02:39:12
36.479,8.7746,07/30/2019 02:39:22
36.479,8.7744,07/30/2019 02:39:32
36.479,8.7744,07/30/2019 02:39:42
36.479,8.7744,07/30/2019 02:39:52
36.481,8.7744,07/30/2019 02:40:02
36.481,8.7746,07/30/2019 02:40:12
36.481,8.7744,07/30/2019 02:40:22
36.481,8.7744,07/30/2019 02:40:32
36.483,8.7744,07/30/2019 02:40:42
36.483,8.7746,07/30/2019 02:40:52
36.483,8.7744,07/30/2019 02:41:02
36.483,8.7744,07/30/2019 02:41:12
36.484,8.7748,07/30/2019 02:41:22
36.484,8.7743,07/30/2019 02:41:32
36.484,8.7746,07/30/2019 02:41:42
36.486,8.7744,07/30/2019 02:41:52
36.486,8.7744,07/30/2019 02:42:02
36.486,8.7744,07/30/2019 02:42:12
36.486,8.7744,07/30/2019 02:42:22
36.488,8.7744,07/30/2019 02:42:32
36.488,8.7744,07/30/2019 02:42:42
36.488,8.7744,07/30/2019 02:42:52
36.488,8.7744,07/30/2019 02:43:02
36.489,8.7744,07/30/2019 02:43:12
36.489,8.7746,07/30/2019 02:43:22
36.489,8.7746,07/30/2019 02:43:32
36.489,8.7746,07/30/2019 02:43:42
36.491,8.7746,07/30/2019 02:43:52
36.491,8.7746,07/30/2019 02:44:02
36.491,8.7746,07/30/2019 02:44:12
36.491,8.7746,07/30/2019 02:44:22
36.493,8.7744,07/30/2019 02:44:32
36.493,8.7744,07/30/2019 02:44:42
36.493,8.7744,07/30/2019 02:44:52
36.493,8.7746,07/30/2019 02:45:02
36.495,8.7744,07/30/2019 02:45:12
36.495,8.7744,07/30/2019 02:45:22
36.495,8.7746,07/30/2019 02:45:32
36.495,8.7744,07/30/2019 02:45:42
36.496,8.7746,07/30/2019 02:45:52
36.496,8.7744,07/30/2019 02:46:02
36.496,8.7746,07/30/2019 02:46:12
36.498,8.7744,07/30/2019 02:46:22
36.498,8.7746,07/30/2019 02:46:32
36.498,8.7748,07/30/2019 02:46:42
36.498,8.7746,07/30/2019 02:46:52
36.498,8.7746,07/30/2019 02:47:02
36.5,8.7744,07/30/2019 02:47:12
36.5,8.7744,07/30/2019 02:47:22
36.5,8.7744,07/30/2019 02:47:32
36.5,8.7746,07/30/2019 02:47:42
36.501,8.7744,07/30/2019 02:47:52
36.501,8.7744,07/30/2019 02:48:02
36.501,8.7744,07/30/2019 02:48:12
36.501,8.7746,07/30/2019 02:48:22
36.503,8.7744,07/30/2019 02:48:32
36.503,8.7746,07/30/2019 02:48:42
36.503,8.7743,07/30/2019 02:48:52
36.503,8.7743,07/30/2019 02:49:02
36.505,8.7744,07/30/2019 02:49:12
36.505,8.7744,07/30/2019 02:49:22
36.505,8.7748,07/30/2019 02:49:32
36.505,8.7743,07/30/2019 02:49:42
36.506,8.7744,07/30/2019 02:49:52
36.506,8.7744,07/30/2019 02:50:02
36.506,8.7746,07/30/2019 02:50:12
36.506,8.7746,07/30/2019 02:50:22
36.508,8.7743,07/30/2019 02:50:32
36.508,8.7746,07/30/2019 02:50:42
36.508,8.7744,07/30/2019 02:50:52
36.508,8.7748,07/30/2019 02:51:02
36.508,8.7746,07/30/2019 02:51:12
36.51,8.7744,07/30/2019 02:51:22
36.51,8.7746,07/30/2019 02:51:32
36.51,8.7744,07/30/2019 02:51:42
36.51,8.7744,07/30/2019 02:51:52
36.512,8.7744,07/30/2019 02:52:02
36.512,8.7744,07/30/2019 02:52:12
36.512,8.7744,07/30/2019 02:52:22
36.512,8.7744,07/30/2019 02:52:32
36.512,8.7746,07/30/2019 02:52:42
36.513,8.7744,07/30/2019 02:52:52
36.513,8.7746,07/30/2019 02:53:02
36.513,8.7746,07/30/2019 02:53:12
36.513,8.7746,07/30/2019 02:53:22
36.515,8.7746,07/30/2019 02:53:32
36.515,8.7744,07/30/2019 02:53:42
36.515,8.7746,07/30/2019 02:53:52
36.515,8.7746,07/30/2019 02:54:02
36.515,8.7746,07/30/2019 02:54:12
36.517,8.7746,07/30/2019 02:54:22
36.517,8.7746,07/30/2019 02:54:32
36.517,8.7746,07/30/2019 02:54:42
36.517,8.7746,07/30/2019 02:54:52
36.518,8.7744,07/30/2019 02:55:02
36.518,8.7746,07/30/2019 02:55:12
36.518,8.7743,07/30/2019 02:55:22
36.518,8.7746,07/30/2019 02:55:32
36.518,8.7746,07/30/2019 02:55:42
36.52,8.7744,07/30/2019 02:55:52
36.52,8.7746,07/30/2019 02:56:02
36.52,8.7746,07/30/2019 02:56:12
36.52,8.7746,07/30/2019 02:56:22
36.522,8.7746,07/30/2019 02:56:32
36.522,8.7748,07/30/2019 02:56:42
36.522,8.7746,07/30/2019 02:56:52
36.522,8.7748,07/30/2019 02:57:02
36.522,8.7746,07/30/2019 02:57:12
36.523,8.7748,07/30/2019 02:57:22
36.523,8.7744,07/30/2019 02:57:32
36.523,8.7748,07/30/2019 02:57:42
36.523,8.7746,07/30/2019 02:57:52
36.523,8.7746,07/30/2019 02:58:02
36.525,8.7744,07/30/2019 02:58:12
36.525,8.7746,07/30/2019 02:58:22
36.525,8.7744,07/30/2019 02:58:32
36.525,8.7746,07/30/2019 02:58:42
36.525,8.7748,07/30/2019 02:58:52
36.527,8.7746,07/30/2019 02:59:02
36.527,8.7746,07/30/2019 02:59:12
36.527,8.7744,07/30/2019 02:59:22
36.527,8.7746,07/30/2019 02:59:32
36.527,8.7748,07/30/2019 02:59:42
36.528,8.7746,07/30/2019 02:59:52
36.528,8.7746,07/30/2019 03:00:02
36.528,8.7748,07/30/2019 03:00:12
36.528,8.7746,07/30/2019 03:00:22
36.528,8.7748,07/30/2019 03:00:32
36.53,8.7746,07/30/2019 03:00:42
36.53,8.7748,07/30/2019 03:00:52
36.53,8.7746,07/30/2019 03:01:02
36.53,8.7744,07/30/2019 03:01:12
36.53,8.7746,07/30/2019 03:01:22
36.532,8.7748,07/30/2019 03:01:32
36.532,8.7744,07/30/2019 03:01:42
36.532,8.7746,07/30/2019 03:01:52
36.532,8.7746,07/30/2019 03:02:02
36.532,8.7746,07/30/2019 03:02:12
36.534,8.7746,07/30/2019 03:02:22
36.534,8.7748,07/30/2019 03:02:32
36.534,8.7746,07/30/2019 03:02:42
36.534,8.7746,07/30/2019 03:02:52
36.534,8.7746,07/30/2019 03:03:02
36.535,8.7746,07/30/2019 03:03:12
36.535,8.7746,07/30/2019 03:03:22
36.535,8.7748,07/30/2019 03:03:32
36.535,8.7746,07/30/2019 03:03:42
36.535,8.7746,07/30/2019 03:03:52
36.537,8.7746,07/30/2019 03:04:02
36.537,8.7746,07/30/2019 03:04:12
36.537,8.7746,07/30/2019 03:04:22
36.537,8.7746,07/30/2019 03:04:32
36.537,8.7748,07/30/2019 03:04:42
36.537,8.7746,07/30/2019 03:04:52
36.539,8.7748,07/30/2019 03:05:02
36.539,8.7746,07/30/2019 03:05:12
36.539,8.7746,07/30/2019 03:05:22
36.539,8.7746,07/30/2019 03:05:32
36.539,8.7744,07/30/2019 03:05:42
36.54,8.7746,07/30/2019 03:05:52
36.54,8.7746,07/30/2019 03:06:02
36.54,8.7746,07/30/2019 03:06:12
36.54,8.7748,07/30/2019 03:06:22
36.54,8.7748,07/30/2019 03:06:32
36.54,8.7744,07/30/2019 03:06:42
36.542,8.7746,07/30/2019 03:06:52
36.542,8.7748,07/30/2019 03:07:02
36.542,8.7746,07/30/2019 03:07:12
36.542,8.7748,07/30/2019 03:07:22
36.542,8.7746,07/30/2019 03:07:32
36.542,8.7748,07/30/2019 03:07:42
36.544,8.7746,07/30/2019 03:07:52
36.544,8.7748,07/30/2019 03:08:02
36.544,8.7748,07/30/2019 03:08:12
36.544,8.7748,07/30/2019 03:08:22
36.544,8.7749,07/30/2019 03:08:32
36.545,8.7748,07/30/2019 03:08:42
36.545,8.7748,07/30/2019 03:08:52
36.545,8.7746,07/30/2019 03:09:02
36.545,8.7749,07/30/2019 03:09:12
36.545,8.7748,07/30/2019 03:09:22
36.545,8.7748,07/30/2019 03:09:32
36.547,8.7748,07/30/2019 03:09:42
36.547,8.7748,07/30/2019 03:09:52
36.547,8.7746,07/30/2019 03:10:02
36.547,8.7748,07/30/2019 03:10:12
36.547,8.7746,07/30/2019 03:10:22
36.547,8.7748,07/30/2019 03:10:32
36.549,8.7748,07/30/2019 03:10:42
36.549,8.7748,07/30/2019 03:10:52
36.549,8.7751,07/30/2019 03:11:02
36.549,8.7748,07/30/2019 03:11:12
36.549,8.7751,07/30/2019 03:11:22
36.549,8.7748,07/30/2019 03:11:32
36.55,8.7749,07/30/2019 03:11:42
36.55,8.7749,07/30/2019 03:11:52
36.55,8.7748,07/30/2019 03:12:02
36.55,8.7749,07/30/2019 03:12:12
36.55,8.7749,07/30/2019 03:12:22
36.55,8.7749,07/30/2019 03:12:32
36.552,8.7748,07/30/2019 03:12:42
36.552,8.7749,07/30/2019 03:12:52
36.552,8.7748,07/30/2019 03:13:02
36.552,8.7749,07/30/2019 03:13:12
36.552,8.7749,07/30/2019 03:13:22
36.552,8.7748,07/30/2019 03:13:32
36.552,8.7749,07/30/2019 03:13:42
36.554,8.7749,07/30/2019 03:13:52
36.554,8.7748,07/30/2019 03:14:02
36.554,8.7749,07/30/2019 03:14:12
36.554,8.7748,07/30/2019 03:14:22
36.554,8.7748,07/30/2019 03:14:32
36.554,8.7749,07/30/2019 03:14:42
36.556,8.7748,07/30/2019 03:14:52
36.556,8.7748,07/30/2019 03:15:02
36.556,8.7748,07/30/2019 03:15:12
36.556,8.7751,07/30/2019 03:15:22
36.556,8.7749,07/30/2019 03:15:32
36.556,8.7749,07/30/2019 03:15:42
36.557,8.7748,07/30/2019 03:15:52
36.557,8.7749,07/30/2019 03:16:02
36.557,8.7749,07/30/2019 03:16:12
36.557,8.7749,07/30/2019 03:16:22
36.557,8.7749,07/30/2019 03:16:32
36.557,8.7749,07/30/2019 03:16:42
36.557,8.7748,07/30/2019 03:16:52
36.559,8.7749,07/30/2019 03:17:02
36.559,8.7749,07/30/2019 03:17:12
36.559,8.7749,07/30/2019 03:17:22
36.559,8.7749,07/30/2019 03:17:32
36.559,8.7749,07/30/2019 03:17:42
36.559,8.7748,07/30/2019 03:17:52
36.561,8.7749,07/30/2019 03:18:02
36.561,8.7751,07/30/2019 03:18:12
36.561,8.7751,07/30/2019 03:18:22
36.561,8.7749,07/30/2019 03:18:32
36.561,8.7748,07/30/2019 03:18:42
36.561,8.7749,07/30/2019 03:18:52
36.561,8.7749,07/30/2019 03:19:02
36.561,8.7748,07/30/2019 03:19:12
36.562,8.7749,07/30/2019 03:19:22
36.562,8.7751,07/30/2019 03:19:32
36.562,8.7749,07/30/2019 03:19:42
36.562,8.7753,07/30/2019 03:19:52
36.562,8.7749,07/30/2019 03:20:02
36.562,8.7749,07/30/2019 03:20:12
36.564,8.7751,07/30/2019 03:20:22
36.564,8.7748,07/30/2019 03:20:32
36.564,8.7751,07/30/2019 03:20:42
36.564,8.7748,07/30/2019 03:20:52
36.564,8.7749,07/30/2019 03:21:02
36.564,8.7749,07/30/2019 03:21:12
36.564,8.7751,07/30/2019 03:21:22
36.564,8.7749,07/30/2019 03:21:32
36.566,8.7749,07/30/2019 03:21:42
36.566,8.7749,07/30/2019 03:21:52
36.566,8.7751,07/30/2019 03:22:02
36.566,8.7749,07/30/2019 03:22:12
36.566,8.7749,07/30/2019 03:22:22
36.566,8.7751,07/30/2019 03:22:32
36.566,8.7751,07/30/2019 03:22:42
36.567,8.7753,07/30/2019 03:22:52
36.567,8.7749,07/30/2019 03:23:02
36.567,8.7749,07/30/2019 03:23:12
36.567,8.7749,07/30/2019 03:23:22
36.567,8.7749,07/30/2019 03:23:32
36.567,8.7751,07/30/2019 03:23:42
36.567,8.7749,07/30/2019 03:23:52
36.569,8.7753,07/30/2019 03:24:02
36.569,8.7749,07/30/2019 03:24:12
36.569,8.7751,07/30/2019 03:24:22
36.569,8.7751,07/30/2019 03:24:32
36.569,8.7753,07/30/2019 03:24:42
36.569,8.7749,07/30/2019 03:24:52
36.569,8.7749,07/30/2019 03:25:02
36.569,8.7751,07/30/2019 03:25:12
36.571,8.7751,07/30/2019 03:25:22
36.571,8.7749,07/30/2019 03:25:32
36.571,8.7749,07/30/2019 03:25:42
36.571,8.7751,07/30/2019 03:25:52
36.571,8.7751,07/30/2019 03:26:02
36.571,8.7753,07/30/2019 03:26:12
36.571,8.7751,07/30/2019 03:26:22
36.571,8.7751,07/30/2019 03:26:32
36.573,8.7749,07/30/2019 03:26:42
36.573,8.7749,07/30/2019 03:26:52
36.573,8.7751,07/30/2019 03:27:02
36.573,8.7749,07/30/2019 03:27:12
36.573,8.7751,07/30/2019 03:27:22
36.573,8.7751,07/30/2019 03:27:32
36.573,8.7751,07/30/2019 03:27:42
36.573,8.7751,07/30/2019 03:27:52
36.573,8.7753,07/30/2019 03:28:02
36.574,8.7751,07/30/2019 03:28:12
36.574,8.7751,07/30/2019 03:28:22
36.574,8.7753,07/30/2019 03:28:32
36.574,8.7753,07/30/2019 03:28:42
36.574,8.7749,07/30/2019 03:28:52
36.574,8.7751,07/30/2019 03:29:02
36.574,8.7751,07/30/2019 03:29:12
36.574,8.7753,07/30/2019 03:29:22
36.576,8.7751,07/30/2019 03:29:32
36.576,8.7751,07/30/2019 03:29:42
36.576,8.7751,07/30/2019 03:29:52
36.576,8.7751,07/30/2019 03:30:02
36.576,8.7749,07/30/2019 03:30:12
36.576,8.7753,07/30/2019 03:30:22
36.576,8.7753,07/30/2019 03:30:32
36.576,8.7754,07/30/2019 03:30:42
36.578,8.7753,07/30/2019 03:30:52
36.578,8.7754,07/30/2019 03:31:02
36.578,8.7753,07/30/2019 03:31:12
36.578,8.7751,07/30/2019 03:31:22
36.578,8.7753,07/30/2019 03:31:32
36.578,8.7751,07/30/2019 03:31:42
36.578,8.7753,07/30/2019 03:31:52
36.578,8.7753,07/30/2019 03:32:02
36.578,8.7753,07/30/2019 03:32:12
36.578,8.7751,07/30/2019 03:32:22
36.579,8.7751,07/30/2019 03:32:32
36.579,8.7751,07/30/2019 03:32:42
36.579,8.7751,07/30/2019 03:32:52
36.579,8.7751,07/30/2019 03:33:02
36.579,8.7753,07/30/2019 03:33:12
36.579,8.7751,07/30/2019 03:33:22
36.579,8.7753,07/30/2019 03:33:32
36.579,8.7754,07/30/2019 03:33:42
36.579,8.7749,07/30/2019 03:33:52
36.581,8.7753,07/30/2019 03:34:02
36.581,8.7753,07/30/2019 03:34:12
36.581,8.7751,07/30/2019 03:34:22
36.581,8.7753,07/30/2019 03:34:32
36.581,8.7753,07/30/2019 03:34:42
36.581,8.7754,07/30/2019 03:34:52
36.581,8.7754,07/30/2019 03:35:02
36.581,8.7753,07/30/2019 03:35:12
36.581,8.7751,07/30/2019 03:35:22
36.581,8.7754,07/30/2019 03:35:32
36.581,8.7754,07/30/2019 03:35:42
36.583,8.7749,07/30/2019 03:35:52
36.583,8.7753,07/30/2019 03:36:02
36.583,8.7754,07/30/2019 03:36:12
36.583,8.7751,07/30/2019 03:36:22
36.583,8.7753,07/30/2019 03:36:32
36.583,8.7754,07/30/2019 03:36:42
36.583,8.7753,07/30/2019 03:36:52
36.583,8.7753,07/30/2019 03:37:02
36.583,8.7754,07/30/2019 03:37:12
36.584,8.7753,07/30/2019 03:37:22
36.584,8.7753,07/30/2019 03:37:32
36.584,8.7751,07/30/2019 03:37:42
36.584,8.7753,07/30/2019 03:37:52
36.584,8.7753,07/30/2019 03:38:02
36.584,8.7754,07/30/2019 03:38:12
36.584,8.7753,07/30/2019 03:38:22
36.584,8.7753,07/30/2019 03:38:32
36.584,8.7756,07/30/2019 03:38:42
36.584,8.7753,07/30/2019 03:38:52
36.584,8.7753,07/30/2019 03:39:02
36.584,8.7754,07/30/2019 03:39:12
36.586,8.7754,07/30/2019 03:39:22
36.586,8.7754,07/30/2019 03:39:32
36.586,8.7754,07/30/2019 03:39:42
36.586,8.7754,07/30/2019 03:39:52
36.586,8.7756,07/30/2019 03:40:02
36.586,8.7753,07/30/2019 03:40:12
36.586,8.7753,07/30/2019 03:40:22
36.586,8.7754,07/30/2019 03:40:32
36.586,8.7753,07/30/2019 03:40:42
36.586,8.7754,07/30/2019 03:40:52
36.586,8.7754,07/30/2019 03:41:02
36.588,8.7751,07/30/2019 03:41:12
36.588,8.7753,07/30/2019 03:41:22
36.588,8.7754,07/30/2019 03:41:32
36.588,8.7754,07/30/2019 03:41:42
36.588,8.7756,07/30/2019 03:41:52
36.588,8.7754,07/30/2019 03:42:02
36.588,8.7753,07/30/2019 03:42:12
36.588,8.7753,07/30/2019 03:42:22
36.588,8.7754,07/30/2019 03:42:32
36.588,8.7754,07/30/2019 03:42:42
36.588,8.7754,07/30/2019 03:42:52
36.588,8.7753,07/30/2019 03:43:02
36.588,8.7754,07/30/2019 03:43:12
36.589,8.7753,07/30/2019 03:43:22
36.589,8.7754,07/30/2019 03:43:32
36.589,8.7753,07/30/2019 03:43:42
36.589,8.7754,07/30/2019 03:43:52
36.589,8.7756,07/30/2019 03:44:02
36.589,8.7758,07/30/2019 03:44:12
36.589,8.7754,07/30/2019 03:44:22
36.589,8.7754,07/30/2019 03:44:32
36.589,8.7754,07/30/2019 03:44:42
36.589,8.7754,07/30/2019 03:44:52
36.589,8.7754,07/30/2019 03:45:02
36.589,8.7754,07/30/2019 03:45:12
36.591,8.7756,07/30/2019 03:45:22
36.591,8.7753,07/30/2019 03:45:32
36.591,8.7754,07/30/2019 03:45:42
36.591,8.7754,07/30/2019 03:45:52
36.591,8.7753,07/30/2019 03:46:02
36.591,8.7756,07/30/2019 03:46:12
36.591,8.7754,07/30/2019 03:46:22
36.591,8.7754,07/30/2019 03:46:32
36.591,8.7756,07/30/2019 03:46:42
36.591,8.7754,07/30/2019 03:46:52
36.591,8.7758,07/30/2019 03:47:02
36.591,8.7756,07/30/2019 03:47:12
36.591,8.7754,07/30/2019 03:47:22
36.591,8.7756,07/30/2019 03:47:32
36.591,8.7754,07/30/2019 03:47:42
36.593,8.7754,07/30/2019 03:47:52
36.593,8.7754,07/30/2019 03:48:02
36.593,8.7758,07/30/2019 03:48:12
36.593,8.7756,07/30/2019 03:48:22
36.593,8.7754,07/30/2019 03:48:32
36.593,8.7756,07/30/2019 03:48:42
36.593,8.7756,07/30/2019 03:48:52
36.593,8.7756,07/30/2019 03:49:02
36.593,8.7756,07/30/2019 03:49:12
36.593,8.7754,07/30/2019 03:49:22
36.593,8.7756,07/30/2019 03:49:32
36.593,8.7758,07/30/2019 03:49:42
36.593,8.7756,07/30/2019 03:49:52
36.593,8.7754,07/30/2019 03:50:02
36.593,8.7754,07/30/2019 03:50:12
36.595,8.7754,07/30/2019 03:50:22
36.595,8.7756,07/30/2019 03:50:32
36.595,8.7756,07/30/2019 03:50:42
36.595,8.7756,07/30/2019 03:50:52
36.595,8.7756,07/30/2019 03:51:02
36.595,8.7756,07/30/2019 03:51:12
36.595,8.7758,07/30/2019 03:51:22
36.595,8.7758,07/30/2019 03:51:32
36.595,8.7759,07/30/2019 03:51:42
36.595,8.7756,07/30/2019 03:51:52
36.595,8.7758,07/30/2019 03:52:02
36.595,8.7756,07/30/2019 03:52:12
36.595,8.7756,07/30/2019 03:52:22
36.595,8.7754,07/30/2019 03:52:32
36.595,8.7759,07/30/2019 03:52:42
36.595,8.7756,07/30/2019 03:52:52
36.595,8.7756,07/30/2019 03:53:02
36.595,8.7756,07/30/2019 03:53:12
36.596,8.7758,07/30/2019 03:53:22
36.596,8.7756,07/30/2019 03:53:32
36.596,8.7756,07/30/2019 03:53:42
36.596,8.7758,07/30/2019 03:53:52
36.596,8.7754,07/30/2019 03:54:02
36.596,8.7756,07/30/2019 03:54:12
36.596,8.7756,07/30/2019 03:54:22
36.596,8.7758,07/30/2019 03:54:32
36.596,8.7754,07/30/2019 03:54:42
36.596,8.7758,07/30/2019 03:54:52
36.596,8.7758,07/30/2019 03:55:02
36.596,8.7758,07/30/2019 03:55:12
36.596,8.7756,07/30/2019 03:55:22
36.596,8.7758,07/30/2019 03:55:32
36.596,8.7758,07/30/2019 03:55:42
36.596,8.7758,07/30/2019 03:55:52
36.596,8.7756,07/30/2019 03:56:02
36.596,8.7756,07/30/2019 03:56:12
36.596,8.7758,07/30/2019 03:56:22
36.596,8.7758,07/30/2019 03:56:32
36.596,8.7759,07/30/2019 03:56:42
36.598,8.7756,07/30/2019 03:56:52
36.598,8.7758,07/30/2019 03:57:02
36.598,8.7758,07/30/2019 03:57:12
36.598,8.7758,07/30/2019 03:57:22
36.598,8.7756,07/30/2019 03:57:32
36.598,8.7758,07/30/2019 03:57:42
36.598,8.7758,07/30/2019 03:57:52
36.598,8.7761,07/30/2019 03:58:02
36.598,8.7758,07/30/2019 03:58:12
36.598,8.7756,07/30/2019 03:58:22
36.598,8.7758,07/30/2019 03:58:32
36.598,8.7758,07/30/2019 03:58:42
36.598,8.7758,07/30/2019 03:58:52
36.598,8.7758,07/30/2019 03:59:02
36.598,8.7758,07/30/2019 03:59:12
36.598,8.7758,07/30/2019 03:59:22
36.598,8.7759,07/30/2019 03:59:32
36.598,8.7758,07/30/2019 03:59:42
36.598,8.7758,07/30/2019 03:59:52
36.598,8.7759,07/30/2019 04:00:02
36.598,8.7759,07/30/2019 04:00:12
36.598,8.7758,07/30/2019 04:00:22
36.598,8.7758,07/30/2019 04:00:32
36.598,8.7758,07/30/2019 04:00:42
36.598,8.7758,07/30/2019 04:00:52
36.598,8.7759,07/30/2019 04:01:02
36.598,8.7759,07/30/2019 04:01:12
36.6,8.7758,07/30/2019 04:01:22
36.6,8.7758,07/30/2019 04:01:32
36.6,8.7759,07/30/2019 04:01:42
36.6,8.7759,07/30/2019 04:01:52
36.6,8.7758,07/30/2019 04:02:02
36.6,8.7759,07/30/2019 04:02:12
36.6,8.7761,07/30/2019 04:02:22
36.6,8.7759,07/30/2019 04:02:32
36.6,8.7759,07/30/2019 04:02:42
36.6,8.7759,07/30/2019 04:02:52
36.6,8.7759,07/30/2019 04:03:02
36.6,8.7758,07/30/2019 04:03:12
36.6,8.7761,07/30/2019 04:03:22
36.6,8.7759,07/30/2019 04:03:32
36.6,8.7758,07/30/2019 04:03:42
36.6,8.7759,07/30/2019 04:03:52
36.6,8.7759,07/30/2019 04:04:02
36.6,8.7759,07/30/2019 04:04:12
36.6,8.7759,07/30/2019 04:04:22
36.6,8.7759,07/30/2019 04:04:32
36.6,8.7758,07/30/2019 04:04:42
36.6,8.7761,07/30/2019 04:04:52
36.6,8.7759,07/30/2019 04:05:02
36.6,8.7761,07/30/2019 04:05:12
36.6,8.7761,07/30/2019 04:05:22
36.6,8.7759,07/30/2019 04:05:32
36.6,8.7763,07/30/2019 04:05:42
36.6,8.7759,07/30/2019 04:05:52
36.6,8.7759,07/30/2019 04:06:02
36.6,8.7759,07/30/2019 04:06:12
36.6,8.7759,07/30/2019 04:06:22
36.6,8.7758,07/30/2019 04:06:32
36.6,8.7759,07/30/2019 04:06:42
36.6,8.7761,07/30/2019 04:06:52
36.6,8.7759,07/30/2019 04:07:02
36.6,8.7758,07/30/2019 04:07:12
36.6,8.7761,07/30/2019 04:07:22
36.6,8.7758,07/30/2019 04:07:32
36.6,8.7758,07/30/2019 04:07:42
36.6,8.7761,07/30/2019 04:07:52
36.6,8.7761,07/30/2019 04:08:02
36.6,8.7761,07/30/2019 04:08:12
36.6,8.7761,07/30/2019 04:08:22
36.6,8.7763,07/30/2019 04:08:32
36.6,8.7761,07/30/2019 04:08:42
36.601,8.7761,07/30/2019 04:08:52
36.6,8.7763,07/30/2019 04:09:02
36.6,8.7761,07/30/2019 04:09:12
36.601,8.7761,07/30/2019 04:09:22
36.601,8.7761,07/30/2019 04:09:32
36.601,8.7761,07/30/2019 04:09:42
36.601,8.7761,07/30/2019 04:09:52
36.601,8.7759,07/30/2019 04:10:02
36.601,8.7761,07/30/2019 04:10:12
36.601,8.7761,07/30/2019 04:10:22
36.601,8.7759,07/30/2019 04:10:32
36.601,8.7761,07/30/2019 04:10:42
36.601,8.7759,07/30/2019 04:10:52
36.601,8.7759,07/30/2019 04:11:02
36.601,8.7761,07/30/2019 04:11:12
36.601,8.7759,07/30/2019 04:11:22
36.601,8.7761,07/30/2019 04:11:32
36.601,8.7759,07/30/2019 04:11:42
36.601,8.7759,07/30/2019 04:11:52
36.601,8.7761,07/30/2019 04:12:02
36.601,8.7761,07/30/2019 04:12:12
36.601,8.7761,07/30/2019 04:12:22
36.601,8.7761,07/30/2019 04:12:32
36.601,8.7759,07/30/2019 04:12:42
36.601,8.7761,07/30/2019 04:12:52
36.601,8.7761,07/30/2019 04:13:02
36.601,8.7761,07/30/2019 04:13:12
36.601,8.7763,07/30/2019 04:13:22
36.601,8.7763,07/30/2019 04:13:32
36.601,8.7759,07/30/2019 04:13:42
36.601,8.7761,07/30/2019 04:13:52
36.601,8.7763,07/30/2019 04:14:02
36.601,8.7759,07/30/2019 04:14:12
36.601,8.7761,07/30/2019 04:14:22
36.601,8.7761,07/30/2019 04:14:32
36.601,8.7761,07/30/2019 04:14:42
36.601,8.7761,07/30/2019 04:14:52
36.601,8.7763,07/30/2019 04:15:02
36.601,8.7761,07/30/2019 04:15:12
36.601,8.7759,07/30/2019 04:15:22
36.601,8.7759,07/30/2019 04:15:32
36.601,8.7763,07/30/2019 04:15:42
36.601,8.7761,07/30/2019 04:15:52
36.601,8.7763,07/30/2019 04:16:02
36.601,8.7763,07/30/2019 04:16:12
36.601,8.7761,07/30/2019 04:16:22
36.601,8.7761,07/30/2019 04:16:32
36.601,8.7759,07/30/2019 04:16:42
36.601,8.7761,07/30/2019 04:16:52
36.601,8.7761,07/30/2019 04:17:02
36.601,8.7761,07/30/2019 04:17:12
36.601,8.7759,07/30/2019 04:17:22
36.601,8.7761,07/30/2019 04:17:32
36.601,8.7759,07/30/2019 04:17:42
36.601,8.7761,07/30/2019 04:17:52
36.601,8.7761,07/30/2019 04:18:02
36.6,8.7761,07/30/2019 04:18:12
36.601,8.7761,07/30/2019 04:18:22
36.6,8.7759,07/30/2019 04:18:32
36.6,8.7761,07/30/2019 04:18:42
36.601,8.7761,07/30/2019 04:18:52
36.6,8.7761,07/30/2019 04:19:02
36.6,8.7761,07/30/2019 04:19:12
36.6,8.7763,07/30/2019 04:19:22
36.6,8.7763,07/30/2019 04:19:32
36.6,8.7764,07/30/2019 04:19:42
36.6,8.7763,07/30/2019 04:19:52
36.6,8.7761,07/30/2019 04:20:02
36.6,8.7763,07/30/2019 04:20:12
36.6,8.7763,07/30/2019 04:20:22
36.6,8.7763,07/30/2019 04:20:32
36.6,8.7763,07/30/2019 04:20:42
36.6,8.7763,07/30/2019 04:20:52
36.6,8.7761,07/30/2019 04:21:02
36.6,8.7761,07/30/2019 04:21:12
36.6,8.7763,07/30/2019 04:21:22
36.6,8.7761,07/30/2019 04:21:32
36.6,8.7763,07/30/2019 04:21:42
36.6,8.7761,07/30/2019 04:21:52
36.6,8.7763,07/30/2019 04:22:02
36.6,8.7763,07/30/2019 04:22:12
36.6,8.7763,07/30/2019 04:22:22
36.6,8.7761,07/30/2019 04:22:32
36.6,8.7763,07/30/2019 04:22:42
36.6,8.7763,07/30/2019 04:22:52
36.6,8.7763,07/30/2019 04:23:02
36.6,8.7763,07/30/2019 04:23:12
36.6,8.7763,07/30/2019 04:23:22
36.6,8.7763,07/30/2019 04:23:32
36.6,8.7761,07/30/2019 04:23:42
36.6,8.7763,07/30/2019 04:23:52
36.6,8.7763,07/30/2019 04:24:02
36.6,8.7763,07/30/2019 04:24:12
36.6,8.7761,07/30/2019 04:24:22
36.6,8.7763,07/30/2019 04:24:32
36.6,8.7763,07/30/2019 04:24:42
36.6,8.7764,07/30/2019 04:24:52
36.6,8.7761,07/30/2019 04:25:02
36.6,8.7763,07/30/2019 04:25:12
36.6,8.7761,07/30/2019 04:25:22
36.6,8.7764,07/30/2019 04:25:32
36.6,8.7763,07/30/2019 04:25:42
36.6,8.7763,07/30/2019 04:25:52
36.6,8.7763,07/30/2019 04:26:02
36.6,8.7763,07/30/2019 04:26:12
36.6,8.7759,07/30/2019 04:26:22
36.598,8.7763,07/30/2019 04:26:32
36.598,8.7761,07/30/2019 04:26:42
36.6,8.7763,07/30/2019 04:26:52
36.598,8.7763,07/30/2019 04:27:02
36.598,8.7764,07/30/2019 04:27:12
36.598,8.7763,07/30/2019 04:27:22
36.598,8.7764,07/30/2019 04:27:32
36.598,8.7764,07/30/2019 04:27:42
36.598,8.7763,07/30/2019 04:27:52
36.598,8.7763,07/30/2019 04:28:02
36.598,8.7763,07/30/2019 04:28:12
36.598,8.7763,07/30/2019 04:28:22
36.598,8.7763,07/30/2019 04:28:32
36.598,8.7764,07/30/2019 04:28:42
36.598,8.7764,07/30/2019 04:28:52
36.598,8.7763,07/30/2019 04:29:02
36.598,8.7764,07/30/2019 04:29:12
36.598,8.7763,07/30/2019 04:29:22
36.598,8.7761,07/30/2019 04:29:32
36.598,8.7764,07/30/2019 04:29:42
36.598,8.7763,07/30/2019 04:29:52
36.598,8.7763,07/30/2019 04:30:02
36.598,8.7763,07/30/2019 04:30:12
36.598,8.7764,07/30/2019 04:30:22
36.598,8.7764,07/30/2019 04:30:32
36.598,8.7764,07/30/2019 04:30:42
36.598,8.7764,07/30/2019 04:30:52
36.598,8.7763,07/30/2019 04:31:02
36.598,8.7763,07/30/2019 04:31:12
36.598,8.7763,07/30/2019 04:31:22
36.596,8.7764,07/30/2019 04:31:32
36.596,8.7764,07/30/2019 04:31:42
36.596,8.7763,07/30/2019 04:31:52
36.596,8.7764,07/30/2019 04:32:02
36.596,8.7764,07/30/2019 04:32:12
36.596,8.7764,07/30/2019 04:32:22
36.596,8.7763,07/30/2019 04:32:32
36.596,8.7764,07/30/2019 04:32:42
36.596,8.7764,07/30/2019 04:32:52
36.596,8.7764,07/30/2019 04:33:02
36.596,8.7763,07/30/2019 04:33:12
36.596,8.7764,07/30/2019 04:33:22
36.596,8.7764,07/30/2019 04:33:32
36.596,8.7764,07/30/2019 04:33:42
36.596,8.7764,07/30/2019 04:33:52
36.596,8.7763,07/30/2019 04:34:02
36.596,8.7764,07/30/2019 04:34:12
36.596,8.7764,07/30/2019 04:34:22
36.596,8.7764,07/30/2019 04:34:32
36.596,8.7764,07/30/2019 04:34:42
36.596,8.7764,07/30/2019 04:34:52
36.595,8.7763,07/30/2019 04:35:02
36.595,8.7764,07/30/2019 04:35:12
36.595,8.7764,07/30/2019 04:35:22
36.595,8.7763,07/30/2019 04:35:32
36.595,8.7764,07/30/2019 04:35:42
36.595,8.7764,07/30/2019 04:35:52
36.595,8.7766,07/30/2019 04:36:02
36.595,8.7766,07/30/2019 04:36:12
36.595,8.7764,07/30/2019 04:36:22
36.595,8.7764,07/30/2019 04:36:32
36.595,8.7764,07/30/2019 04:36:42
36.595,8.7764,07/30/2019 04:36:52
36.595,8.7764,07/30/2019 04:37:02
36.595,8.7764,07/30/2019 04:37:12
36.595,8.7764,07/30/2019 04:37:22
36.595,8.7764,07/30/2019 04:37:32
36.595,8.7764,07/30/2019 04:37:42
36.595,8.7764,07/30/2019 04:37:52
36.595,8.7764,07/30/2019 04:38:02
36.595,8.7763,07/30/2019 04:38:12
36.595,8.7764,07/30/2019 04:38:22
36.593,8.7764,07/30/2019 04:38:32
36.593,8.7764,07/30/2019 04:38:42
36.593,8.7763,07/30/2019 04:38:52
36.593,8.7764,07/30/2019 04:39:02
36.593,8.7764,07/30/2019 04:39:12
36.593,8.7764,07/30/2019 04:39:22
36.593,8.7764,07/30/2019 04:39:32
36.593,8.7766,07/30/2019 04:39:42
36.593,8.7766,07/30/2019 04:39:52
36.593,8.7764,07/30/2019 04:40:02
36.593,8.7764,07/30/2019 04:40:12
36.593,8.7764,07/30/2019 04:40:22
36.593,8.7764,07/30/2019 04:40:32
36.593,8.7766,07/30/2019 04:40:42
36.593,8.7766,07/30/2019 04:40:52
36.593,8.7766,07/30/2019 04:41:02
36.593,8.7764,07/30/2019 04:41:12
36.593,8.7766,07/30/2019 04:41:22
36.591,8.7766,07/30/2019 04:41:32
36.591,8.7764,07/30/2019 04:41:42
36.591,8.7766,07/30/2019 04:41:52
36.591,8.7766,07/30/2019 04:42:02
36.591,8.7764,07/30/2019 04:42:12
36.591,8.7766,07/30/2019 04:42:22
36.591,8.7766,07/30/2019 04:42:32
36.591,8.7766,07/30/2019 04:42:42
36.591,8.7766,07/30/2019 04:42:52
36.591,8.7766,07/30/2019 04:43:02
36.591,8.7766,07/30/2019 04:43:12
36.591,8.7766,07/30/2019 04:43:22
36.591,8.7766,07/30/2019 04:43:32
36.591,8.7766,07/30/2019 04:43:42
36.591,8.7766,07/30/2019 04:43:52
36.591,8.7766,07/30/2019 04:44:02
36.589,8.7764,07/30/2019 04:44:12
36.589,8.7766,07/30/2019 04:44:22
36.589,8.7766,07/30/2019 04:44:32
36.589,8.7766,07/30/2019 04:44:42
36.589,8.7766,07/30/2019 04:44:52
36.589,8.7766,07/30/2019 04:45:02
36.589,8.7766,07/30/2019 04:45:12
36.589,8.7766,07/30/2019 04:45:22
36.589,8.7766,07/30/2019 04:45:32
36.589,8.7766,07/30/2019 04:45:42
36.589,8.7766,07/30/2019 04:45:52
36.589,8.7766,07/30/2019 04:46:02
36.589,8.7766,07/30/2019 04:46:12
36.589,8.7766,07/30/2019 04:46:22
36.589,8.7766,07/30/2019 04:46:32
36.589,8.7766,07/30/2019 04:46:42
36.589,8.7768,07/30/2019 04:46:52
36.589,8.7766,07/30/2019 04:47:02
36.588,8.7766,07/30/2019 04:47:12
36.588,8.7768,07/30/2019 04:47:22
36.588,8.7768,07/30/2019 04:47:32
36.588,8.7768,07/30/2019 04:47:42
36.588,8.7766,07/30/2019 04:47:52
36.588,8.7768,07/30/2019 04:48:02
36.588,8.7766,07/30/2019 04:48:12
36.588,8.7768,07/30/2019 04:48:22
36.588,8.7768,07/30/2019 04:48:32
36.588,8.7768,07/30/2019 04:48:42
36.588,8.7768,07/30/2019 04:48:52
36.588,8.7766,07/30/2019 04:49:02
36.588,8.7768,07/30/2019 04:49:12
36.588,8.7768,07/30/2019 04:49:22
36.588,8.7768,07/30/2019 04:49:32
36.588,8.7768,07/30/2019 04:49:42
36.588,8.7768,07/30/2019 04:49:52
36.586,8.7768,07/30/2019 04:50:02
36.586,8.7766,07/30/2019 04:50:12
36.586,8.7766,07/30/2019 04:50:22
36.586,8.7768,07/30/2019 04:50:32
36.586,8.7768,07/30/2019 04:50:42
36.586,8.7768,07/30/2019 04:50:52
36.586,8.7768,07/30/2019 04:51:02
36.586,8.7768,07/30/2019 04:51:12
36.586,8.7766,07/30/2019 04:51:22
36.586,8.7768,07/30/2019 04:51:32
36.586,8.7766,07/30/2019 04:51:42
36.586,8.7768,07/30/2019 04:51:52
36.584,8.7768,07/30/2019 04:52:02
36.584,8.7768,07/30/2019 04:52:12
36.584,8.7768,07/30/2019 04:52:22
36.584,8.7768,07/30/2019 04:52:32
36.584,8.7768,07/30/2019 04:52:42
36.584,8.7768,07/30/2019 04:52:52
36.584,8.7768,07/30/2019 04:53:02
36.584,8.7768,07/30/2019 04:53:12
36.584,8.7768,07/30/2019 04:53:22
36.584,8.7768,07/30/2019 04:53:32
36.583,8.7768,07/30/2019 04:53:42
36.583,8.7766,07/30/2019 04:53:52
36.583,8.7766,07/30/2019 04:54:02
36.583,8.7768,07/30/2019 04:54:12
36.583,8.7768,07/30/2019 04:54:22
36.583,8.7768,07/30/2019 04:54:32
36.583,8.7768,07/30/2019 04:54:42
36.583,8.7768,07/30/2019 04:54:52
36.583,8.7768,07/30/2019 04:55:02
36.581,8.7768,07/30/2019 04:55:12
36.581,8.7768,07/30/2019 04:55:22
36.581,8.7768,07/30/2019 04:55:32
36.581,8.7768,07/30/2019 04:55:42
36.581,8.7768,07/30/2019 04:55:52
36.581,8.7768,07/30/2019 04:56:02
36.581,8.7768,07/30/2019 04:56:12
36.581,8.7768,07/30/2019 04:56:22
36.581,8.7768,07/30/2019 04:56:32
36.579,8.7768,07/30/2019 04:56:42
36.579,8.7768,07/30/2019 04:56:52
36.579,8.7768,07/30/2019 04:57:02
36.579,8.7768,07/30/2019 04:57:12
36.579,8.7768,07/30/2019 04:57:22
36.579,8.7766,07/30/2019 04:57:32
36.579,8.7768,07/30/2019 04:57:42
36.579,8.7766,07/30/2019 04:57:52
36.579,8.7768,07/30/2019 04:58:02
36.578,8.7768,07/30/2019 04:58:12
36.578,8.7768,07/30/2019 04:58:22
36.578,8.7768,07/30/2019 04:58:32
36.578,8.7768,07/30/2019 04:58:42
36.578,8.7766,07/30/2019 04:58:52
36.578,8.7768,07/30/2019 04:59:02
36.578,8.7768,07/30/2019 04:59:12
36.578,8.7768,07/30/2019 04:59:22
36.578,8.7768,07/30/2019 04:59:32
36.578,8.7768,07/30/2019 04:59:42
36.578,8.7768,07/30/2019 04:59:52
36.576,8.7768,07/30/2019 05:00:02
36.576,8.7768,07/30/2019 05:00:12
36.576,8.7768,07/30/2019 05:00:22
36.576,8.7768,07/30/2019 05:00:32
36.576,8.7768,07/30/2019 05:00:42
36.576,8.7768,07/30/2019 05:00:52
36.576,8.7768,07/30/2019 05:01:02
36.576,8.7768,07/30/2019 05:01:12
36.576,8.7768,07/30/2019 05:01:22
36.576,8.7768,07/30/2019 05:01:32
36.574,8.7768,07/30/2019 05:01:42
36.574,8.7768,07/30/2019 05:01:52
36.574,8.7768,07/30/2019 05:02:02
36.574,8.7768,07/30/2019 05:02:12
36.574,8.7768,07/30/2019 05:02:22
36.574,8.7766,07/30/2019 05:02:32
36.574,8.7768,07/30/2019 05:02:42
36.574,8.7768,07/30/2019 05:02:52
36.574,8.7768,07/30/2019 05:03:02
36.574,8.7768,07/30/2019 05:03:12
36.574,8.7768,07/30/2019 05:03:22
36.573,8.7768,07/30/2019 05:03:32
36.573,8.7768,07/30/2019 05:03:42
36.573,8.7768,07/30/2019 05:03:52
36.573,8.7768,07/30/2019 05:04:02
36.573,8.7768,07/30/2019 05:04:12
36.573,8.7768,07/30/2019 05:04:22
36.573,8.7768,07/30/2019 05:04:32
36.573,8.7768,07/30/2019 05:04:42
36.573,8.7768,07/30/2019 05:04:52
36.573,8.7768,07/30/2019 05:05:02
36.573,8.7768,07/30/2019 05:05:12
36.573,8.7768,07/30/2019 05:05:22
36.571,8.7768,07/30/2019 05:05:32
36.571,8.7768,07/30/2019 05:05:42
36.571,8.7768,07/30/2019 05:05:52
36.571,8.7768,07/30/2019 05:06:02
36.571,8.7768,07/30/2019 05:06:12
36.571,8.7768,07/30/2019 05:06:22
36.571,8.7768,07/30/2019 05:06:32
36.571,8.7768,07/30/2019 05:06:42
36.571,8.7768,07/30/2019 05:06:52
36.571,8.7768,07/30/2019 05:07:02
36.571,8.7768,07/30/2019 05:07:12
36.571,8.7768,07/30/2019 05:07:22
36.569,8.7768,07/30/2019 05:07:32
36.569,8.7768,07/30/2019 05:07:42
36.569,8.7768,07/30/2019 05:07:52
36.569,8.7768,07/30/2019 05:08:02
36.569,8.7768,07/30/2019 05:08:12
36.569,8.7768,07/30/2019 05:08:22
36.569,8.7768,07/30/2019 05:08:32
36.569,8.7768,07/30/2019 05:08:42
36.569,8.7768,07/30/2019 05:08:52
36.569,8.7768,07/30/2019 05:09:02
36.569,8.7768,07/30/2019 05:09:12
36.569,8.7768,07/30/2019 05:09:22
36.567,8.7768,07/30/2019 05:09:32
36.567,8.7768,07/30/2019 05:09:42
36.567,8.7768,07/30/2019 05:09:52
36.567,8.7768,07/30/2019 05:10:02
36.567,8.7768,07/30/2019 05:10:12
36.567,8.7768,07/30/2019 05:10:22
36.567,8.7768,07/30/2019 05:10:32
36.567,8.7768,07/30/2019 05:10:42
36.567,8.7768,07/30/2019 05:10:52
36.567,8.7768,07/30/2019 05:11:02
36.567,8.7768,07/30/2019 05:11:12
36.567,8.7768,07/30/2019 05:11:22
36.567,8.7768,07/30/2019 05:11:32
36.566,8.7768,07/30/2019 05:11:42
36.566,8.7768,07/30/2019 05:11:52
36.566,8.7768,07/30/2019 05:12:02
36.566,8.7768,07/30/2019 05:12:12
36.566,8.7768,07/30/2019 05:12:22
36.566,8.7768,07/30/2019 05:12:32
36.566,8.7768,07/30/2019 05:12:42
36.566,8.7768,07/30/2019 05:12:52
36.566,8.7768,07/30/2019 05:13:02
36.566,8.7768,07/30/2019 05:13:12
36.566,8.7768,07/30/2019 05:13:22
36.566,8.7768,07/30/2019 05:13:32
36.566,8.7768,07/30/2019 05:13:42
36.564,8.7768,07/30/2019 05:13:52
36.564,8.7768,07/30/2019 05:14:02
36.564,8.7768,07/30/2019 05:14:12
36.564,8.7768,07/30/2019 05:14:22
36.564,8.7768,07/30/2019 05:14:32
36.564,8.7768,07/30/2019 05:14:42
36.564,8.7768,07/30/2019 05:14:52
36.564,8.7768,07/30/2019 05:15:02
36.564,8.7768,07/30/2019 05:15:12
36.564,8.7768,07/30/2019 05:15:22
36.564,8.7768,07/30/2019 05:15:32
36.564,8.7768,07/30/2019 05:15:42
36.562,8.7768,07/30/2019 05:15:52
36.562,8.7768,07/30/2019 05:16:02
36.562,8.7768,07/30/2019 05:16:12
36.562,8.7768,07/30/2019 05:16:22
36.562,8.7768,07/30/2019 05:16:32
36.562,8.7768,07/30/2019 05:16:42
36.562,8.7768,07/30/2019 05:16:52
36.562,8.7768,07/30/2019 05:17:02
36.562,8.7768,07/30/2019 05:17:12
36.562,8.7768,07/30/2019 05:17:22
36.562,8.7768,07/30/2019 05:17:32
36.561,8.7768,07/30/2019 05:17:42
36.561,8.7768,07/30/2019 05:17:52
36.561,8.7768,07/30/2019 05:18:02
36.561,8.7768,07/30/2019 05:18:12
36.561,8.7768,07/30/2019 05:18:22
36.561,8.7768,07/30/2019 05:18:32
36.561,8.7768,07/30/2019 05:18:42
36.561,8.7768,07/30/2019 05:18:52
36.561,8.7768,07/30/2019 05:19:02
36.561,8.7768,07/30/2019 05:19:12
36.561,8.7768,07/30/2019 05:19:22
36.561,8.7768,07/30/2019 05:19:32
36.559,8.7768,07/30/2019 05:19:42
36.559,8.7768,07/30/2019 05:19:52
36.559,8.7768,07/30/2019 05:20:02
36.559,8.7768,07/30/2019 05:20:12
36.559,8.7768,07/30/2019 05:20:22
36.559,8.7768,07/30/2019 05:20:32
36.559,8.7768,07/30/2019 05:20:42
36.559,8.7768,07/30/2019 05:20:52
36.559,8.7768,07/30/2019 05:21:02
36.559,8.7768,07/30/2019 05:21:12
36.557,8.7768,07/30/2019 05:21:22
36.557,8.7768,07/30/2019 05:21:32
36.557,8.7768,07/30/2019 05:21:42
36.557,8.7768,07/30/2019 05:21:52
36.557,8.7768,07/30/2019 05:22:02
36.557,8.7768,07/30/2019 05:22:12
36.557,8.7768,07/30/2019 05:22:22
36.557,8.7768,07/30/2019 05:22:32
36.557,8.7768,07/30/2019 05:22:42
36.557,8.7768,07/30/2019 05:22:52
36.556,8.7768,07/30/2019 05:23:02
36.556,8.7768,07/30/2019 05:23:12
36.556,8.7768,07/30/2019 05:23:22
36.556,8.7768,07/30/2019 05:23:32
36.556,8.7768,07/30/2019 05:23:42
36.556,8.7768,07/30/2019 05:23:52
36.556,8.777,07/30/2019 05:24:02
36.556,8.7768,07/30/2019 05:24:12
36.556,8.7768,07/30/2019 05:24:22
36.554,8.7768,07/30/2019 05:24:32
36.554,8.7768,07/30/2019 05:24:42
36.554,8.7768,07/30/2019 05:24:52
36.554,8.7768,07/30/2019 05:25:02
36.554,8.7768,07/30/2019 05:25:12
36.554,8.7768,07/30/2019 05:25:22
36.554,8.7768,07/30/2019 05:25:32
36.554,8.7768,07/30/2019 05:25:42
36.554,8.7768,07/30/2019 05:25:52
36.552,8.7768,07/30/2019 05:26:02
36.552,8.7768,07/30/2019 05:26:12
36.552,8.7768,07/30/2019 05:26:22
36.552,8.7768,07/30/2019 05:26:32
36.552,8.7768,07/30/2019 05:26:42
36.552,8.7768,07/30/2019 05:26:52
36.552,8.7768,07/30/2019 05:27:02
36.552,8.7768,07/30/2019 05:27:12
36.552,8.7768,07/30/2019 05:27:22
36.55,8.7768,07/30/2019 05:27:32
36.55,8.7768,07/30/2019 05:27:42
36.55,8.7768,07/30/2019 05:27:52
36.55,8.7768,07/30/2019 05:28:02
36.55,8.7768,07/30/2019 05:28:12
36.55,8.7768,07/30/2019 05:28:22
36.55,8.7768,07/30/2019 05:28:32
36.55,8.7768,07/30/2019 05:28:42
36.55,8.7768,07/30/2019 05:28:52
36.549,8.7768,07/30/2019 05:29:02
36.549,8.7768,07/30/2019 05:29:12
36.549,8.7768,07/30/2019 05:29:22
36.549,8.7768,07/30/2019 05:29:32
36.549,8.7768,07/30/2019 05:29:42
36.549,8.7768,07/30/2019 05:29:52
36.549,8.7768,07/30/2019 05:30:02
36.547,8.7768,07/30/2019 05:30:12
36.547,8.7768,07/30/2019 05:30:22
36.547,8.7768,07/30/2019 05:30:32
36.547,8.7768,07/30/2019 05:30:42
36.547,8.7768,07/30/2019 05:30:52
36.547,8.7768,07/30/2019 05:31:02
36.547,8.7768,07/30/2019 05:31:12
36.547,8.7768,07/30/2019 05:31:22
36.547,8.7768,07/30/2019 05:31:32
36.545,8.7768,07/30/2019 05:31:42
36.545,8.7768,07/30/2019 05:31:52
36.545,8.7768,07/30/2019 05:32:02
36.545,8.7768,07/30/2019 05:32:12
36.545,8.7768,07/30/2019 05:32:22
36.545,8.7768,07/30/2019 05:32:32
36.545,8.7768,07/30/2019 05:32:42
36.545,8.7768,07/30/2019 05:32:52
36.544,8.7768,07/30/2019 05:33:02
36.544,8.7768,07/30/2019 05:33:12
36.544,8.7768,07/30/2019 05:33:22
36.544,8.7768,07/30/2019 05:33:32
36.544,8.7768,07/30/2019 05:33:42
36.544,8.7768,07/30/2019 05:33:52
36.544,8.7768,07/30/2019 05:34:02
36.542,8.7768,07/30/2019 05:34:12
36.542,8.7768,07/30/2019 05:34:22
36.542,8.7768,07/30/2019 05:34:32
36.542,8.7768,07/30/2019 05:34:42
36.542,8.7768,07/30/2019 05:34:52
36.542,8.7768,07/30/2019 05:35:02
36.542,8.7768,07/30/2019 05:35:12
36.542,8.7768,07/30/2019 05:35:22
36.54,8.7768,07/30/2019 05:35:32
36.54,8.7768,07/30/2019 05:35:42
36.54,8.7768,07/30/2019 05:35:52
36.54,8.7768,07/30/2019 05:36:02
36.54,8.7768,07/30/2019 05:36:12
36.54,8.7768,07/30/2019 05:36:22
36.54,8.7768,07/30/2019 05:36:32
36.539,8.7768,07/30/2019 05:36:42
36.539,8.7768,07/30/2019 05:36:52
36.539,8.7768,07/30/2019 05:37:02
36.539,8.7768,07/30/2019 05:37:12
36.539,8.7768,07/30/2019 05:37:22
36.539,8.7768,07/30/2019 05:37:32
36.539,8.7768,07/30/2019 05:37:42
36.537,8.7768,07/30/2019 05:37:52
36.537,8.7768,07/30/2019 05:38:02
36.537,8.7768,07/30/2019 05:38:12
36.537,8.7768,07/30/2019 05:38:22
36.537,8.7768,07/30/2019 05:38:32
36.537,8.7768,07/30/2019 05:38:42
36.537,8.7768,07/30/2019 05:38:52
36.535,8.7768,07/30/2019 05:39:02
36.535,8.7768,07/30/2019 05:39:12
36.535,8.7768,07/30/2019 05:39:22
36.535,8.7768,07/30/2019 05:39:32
36.535,8.7768,07/30/2019 05:39:42
36.535,8.7768,07/30/2019 05:39:52
36.535,8.7768,07/30/2019 05:40:02
36.534,8.7768,07/30/2019 05:40:12
36.534,8.7768,07/30/2019 05:40:22
36.534,8.7768,07/30/2019 05:40:32
36.534,8.7768,07/30/2019 05:40:42
36.534,8.7768,07/30/2019 05:40:52
36.534,8.7768,07/30/2019 05:41:02
36.532,8.7768,07/30/2019 05:41:12
36.532,8.7768,07/30/2019 05:41:22
36.532,8.7768,07/30/2019 05:41:32
36.532,8.7768,07/30/2019 05:41:42
36.532,8.7768,07/30/2019 05:41:52
36.532,8.7768,07/30/2019 05:42:02
36.532,8.7768,07/30/2019 05:42:12
36.53,8.7768,07/30/2019 05:42:22
36.53,8.7768,07/30/2019 05:42:32
36.53,8.7768,07/30/2019 05:42:42
36.53,8.7768,07/30/2019 05:42:52
36.53,8.7768,07/30/2019 05:43:02
36.53,8.7768,07/30/2019 05:43:12
36.53,8.7768,07/30/2019 05:43:22
36.528,8.7768,07/30/2019 05:43:32
36.528,8.7768,07/30/2019 05:43:42
36.528,8.7768,07/30/2019 05:43:52
36.528,8.7768,07/30/2019 05:44:02
36.528,8.7768,07/30/2019 05:44:12
36.528,8.7768,07/30/2019 05:44:22
36.527,8.7768,07/30/2019 05:44:32
36.527,8.7768,07/30/2019 05:44:42
36.527,8.7768,07/30/2019 05:44:52
36.527,8.7768,07/30/2019 05:45:02
36.527,8.7768,07/30/2019 05:45:12
36.527,8.7768,07/30/2019 05:45:22
36.525,8.7768,07/30/2019 05:45:32
36.525,8.7768,07/30/2019 05:45:42
36.525,8.7768,07/30/2019 05:45:52
36.525,8.7768,07/30/2019 05:46:02
36.525,8.7768,07/30/2019 05:46:12
36.525,8.7768,07/30/2019 05:46:22
36.525,8.7768,07/30/2019 05:46:32
36.523,8.7768,07/30/2019 05:46:42
36.523,8.7768,07/30/2019 05:46:52
36.523,8.7768,07/30/2019 05:47:02
36.523,8.7768,07/30/2019 05:47:12
36.523,8.7768,07/30/2019 05:47:22
36.523,8.7768,07/30/2019 05:47:32
36.522,8.7768,07/30/2019 05:47:42
36.522,8.7768,07/30/2019 05:47:52
36.522,8.7768,07/30/2019 05:48:02
36.522,8.7768,07/30/2019 05:48:12
36.522,8.7768,07/30/2019 05:48:22
36.522,8.7768,07/30/2019 05:48:32
36.52,8.7768,07/30/2019 05:48:42
36.52,8.7768,07/30/2019 05:48:52
36.52,8.7768,07/30/2019 05:49:02
36.52,8.7768,07/30/2019 05:49:12
36.52,8.7768,07/30/2019 05:49:22
36.52,8.7768,07/30/2019 05:49:32
36.518,8.7768,07/30/2019 05:49:42
36.518,8.7768,07/30/2019 05:49:52
36.518,8.7768,07/30/2019 05:50:02
36.518,8.7768,07/30/2019 05:50:12
36.518,8.7768,07/30/2019 05:50:22
36.518,8.7768,07/30/2019 05:50:32
36.517,8.7768,07/30/2019 05:50:42
36.517,8.7768,07/30/2019 05:50:52
36.517,8.7768,07/30/2019 05:51:02
36.517,8.7768,07/30/2019 05:51:12
36.517,8.7768,07/30/2019 05:51:22
36.517,8.7768,07/30/2019 05:51:32
36.515,8.7768,07/30/2019 05:51:42
36.515,8.7768,07/30/2019 05:51:52
36.515,8.7768,07/30/2019 05:52:02
36.515,8.7768,07/30/2019 05:52:12
36.515,8.7768,07/30/2019 05:52:22
36.513,8.7768,07/30/2019 05:52:32
36.513,8.7768,07/30/2019 05:52:42
36.513,8.7768,07/30/2019 05:52:52
36.513,8.7768,07/30/2019 05:53:02
36.513,8.7768,07/30/2019 05:53:12
36.513,8.7768,07/30/2019 05:53:22
36.512,8.7768,07/30/2019 05:53:32
36.512,8.7768,07/30/2019 05:53:42
36.512,8.7768,07/30/2019 05:53:52
36.512,8.7768,07/30/2019 05:54:02
36.512,8.7768,07/30/2019 05:54:12
36.512,8.7768,07/30/2019 05:54:22
36.51,8.7768,07/30/2019 05:54:32
36.51,8.7768,07/30/2019 05:54:42
36.51,8.7768,07/30/2019 05:54:52
36.51,8.7768,07/30/2019 05:55:02
36.51,8.7768,07/30/2019 05:55:12
36.51,8.7768,07/30/2019 05:55:22
36.508,8.7768,07/30/2019 05:55:32
36.508,8.7768,07/30/2019 05:55:42
36.508,8.7768,07/30/2019 05:55:52
36.508,8.7768,07/30/2019 05:56:02
36.508,8.7768,07/30/2019 05:56:12
36.506,8.7768,07/30/2019 05:56:22
36.506,8.7768,07/30/2019 05:56:32
36.506,8.7768,07/30/2019 05:56:42
36.506,8.7768,07/30/2019 05:56:52
36.506,8.7768,07/30/2019 05:57:02
36.505,8.7768,07/30/2019 05:57:12
36.505,8.7768,07/30/2019 05:57:22
36.505,8.7768,07/30/2019 05:57:32
36.505,8.7768,07/30/2019 05:57:42
36.505,8.7768,07/30/2019 05:57:52
36.505,8.7768,07/30/2019 05:58:02
36.503,8.7768,07/30/2019 05:58:12
36.503,8.7768,07/30/2019 05:58:22
36.503,8.7768,07/30/2019 05:58:32
36.503,8.7768,07/30/2019 05:58:42
36.503,8.7768,07/30/2019 05:58:52
36.501,8.7768,07/30/2019 05:59:02
36.501,8.7768,07/30/2019 05:59:12
36.501,8.7768,07/30/2019 05:59:22
36.501,8.7768,07/30/2019 05:59:32
36.501,8.7768,07/30/2019 05:59:42
36.501,8.7768,07/30/2019 05:59:52
36.5,8.7768,07/30/2019 06:00:02
36.5,8.7768,07/30/2019 06:00:12
36.5,8.7768,07/30/2019 06:00:22
36.5,8.7768,07/30/2019 06:00:32
36.5,8.7768,07/30/2019 06:00:42
36.498,8.7768,07/30/2019 06:00:52
36.498,8.7768,07/30/2019 06:01:02
36.498,8.7768,07/30/2019 06:01:12
36.498,8.7768,07/30/2019 06:01:22
36.498,8.7768,07/30/2019 06:01:32
36.496,8.7768,07/30/2019 06:01:42
36.496,8.7768,07/30/2019 06:01:52
36.496,8.7768,07/30/2019 06:02:02
36.496,8.7768,07/30/2019 06:02:12
36.496,8.7768,07/30/2019 06:02:22
36.496,8.7768,07/30/2019 06:02:32
36.495,8.7768,07/30/2019 06:02:42
36.495,8.7768,07/30/2019 06:02:52
36.495,8.7768,07/30/2019 06:03:02
36.495,8.7768,07/30/2019 06:03:12
36.495,8.7768,07/30/2019 06:03:22
36.493,8.7768,07/30/2019 06:03:32
36.493,8.7768,07/30/2019 06:03:42
36.493,8.7768,07/30/2019 06:03:52
36.493,8.7768,07/30/2019 06:04:02
36.493,8.7768,07/30/2019 06:04:12
36.493,8.7768,07/30/2019 06:04:22
36.491,8.7768,07/30/2019 06:04:32
36.491,8.7768,07/30/2019 06:04:42
36.491,8.7768,07/30/2019 06:04:52
36.491,8.7768,07/30/2019 06:05:02
36.489,8.7768,07/30/2019 06:05:12
36.489,8.7768,07/30/2019 06:05:22
36.489,8.7768,07/30/2019 06:05:32
36.489,8.7768,07/30/2019 06:05:42
36.489,8.7768,07/30/2019 06:05:52
36.488,8.7768,07/30/2019 06:06:02
36.488,8.7768,07/30/2019 06:06:12
36.488,8.7768,07/30/2019 06:06:22
36.488,8.7768,07/30/2019 06:06:32
36.488,8.7768,07/30/2019 06:06:42
36.488,8.7768,07/30/2019 06:06:52
36.486,8.7768,07/30/2019 06:07:02
36.486,8.7768,07/30/2019 06:07:12
36.486,8.7768,07/30/2019 06:07:22
36.486,8.7768,07/30/2019 06:07:32
36.486,8.7768,07/30/2019 06:07:42
36.484,8.7768,07/30/2019 06:07:52
36.484,8.7768,07/30/2019 06:08:02
36.484,8.7768,07/30/2019 06:08:12
36.484,8.7768,07/30/2019 06:08:22
36.484,8.7768,07/30/2019 06:08:32
36.483,8.7768,07/30/2019 06:08:42
36.483,8.7768,07/30/2019 06:08:52
36.483,8.7768,07/30/2019 06:09:02
36.483,8.7768,07/30/2019 06:09:12
36.483,8.7768,07/30/2019 06:09:22
36.481,8.7768,07/30/2019 06:09:32
36.481,8.7768,07/30/2019 06:09:42
36.481,8.7768,07/30/2019 06:09:52
36.481,8.7768,07/30/2019 06:10:02
36.481,8.7768,07/30/2019 06:10:12
36.479,8.7768,07/30/2019 06:10:22
36.479,8.7768,07/30/2019 06:10:32
36.479,8.7768,07/30/2019 06:10:42
36.479,8.7768,07/30/2019 06:10:52
36.479,8.7768,07/30/2019 06:11:02
36.478,8.7768,07/30/2019 06:11:12
36.478,8.7768,07/30/2019 06:11:22
36.478,8.7768,07/30/2019 06:11:32
36.478,8.7768,07/30/2019 06:11:42
36.478,8.7768,07/30/2019 06:11:52
36.476,8.7768,07/30/2019 06:12:02
36.476,8.7768,07/30/2019 06:12:12
36.476,8.7768,07/30/2019 06:12:22
36.476,8.7768,07/30/2019 06:12:32
36.474,8.7768,07/30/2019 06:12:42
36.474,8.7768,07/30/2019 06:12:52
36.474,8.7768,07/30/2019 06:13:02
36.474,8.7768,07/30/2019 06:13:12
36.474,8.7768,07/30/2019 06:13:22
36.473,8.7768,07/30/2019 06:13:32
36.473,8.7768,07/30/2019 06:13:42
36.473,8.7768,07/30/2019 06:13:52
36.473,8.7768,07/30/2019 06:14:02
36.473,8.7768,07/30/2019 06:14:12
36.471,8.7768,07/30/2019 06:14:22
36.471,8.7768,07/30/2019 06:14:32
36.471,8.7768,07/30/2019 06:14:42
36.471,8.7768,07/30/2019 06:14:52
36.471,8.7768,07/30/2019 06:15:02
36.469,8.7768,07/30/2019 06:15:12
36.469,8.7768,07/30/2019 06:15:22
36.469,8.7768,07/30/2019 06:15:32
36.469,8.7768,07/30/2019 06:15:42
36.469,8.7768,07/30/2019 06:15:52
36.467,8.7768,07/30/2019 06:16:02
36.467,8.7768,07/30/2019 06:16:12
36.467,8.7768,07/30/2019 06:16:22
36.467,8.777,07/30/2019 06:16:32
36.467,8.7768,07/30/2019 06:16:42
36.466,8.7768,07/30/2019 06:16:52
36.466,8.7768,07/30/2019 06:17:02
36.466,8.7768,07/30/2019 06:17:12
36.466,8.7768,07/30/2019 06:17:22
36.464,8.7768,07/30/2019 06:17:32
36.464,8.7768,07/30/2019 06:17:42
36.464,8.7768,07/30/2019 06:17:52
36.464,8.7768,07/30/2019 06:18:02
36.464,8.7768,07/30/2019 06:18:12
36.462,8.7768,07/30/2019 06:18:22
36.462,8.7768,07/30/2019 06:18:32
36.462,8.7768,07/30/2019 06:18:42
36.462,8.7768,07/30/2019 06:18:52
36.462,8.7768,07/30/2019 06:19:02
36.461,8.7768,07/30/2019 06:19:12
36.461,8.7768,07/30/2019 06:19:22
36.461,8.7768,07/30/2019 06:19:32
36.461,8.7768,07/30/2019 06:19:42
36.459,8.7768,07/30/2019 06:19:52
36.459,8.7768,07/30/2019 06:20:02
36.459,8.7768,07/30/2019 06:20:12
36.459,8.7768,07/30/2019 06:20:22
36.459,8.7768,07/30/2019 06:20:32
36.457,8.7768,07/30/2019 06:20:42
36.457,8.7768,07/30/2019 06:20:52
36.457,8.7768,07/30/2019 06:21:02
36.457,8.7768,07/30/2019 06:21:12
36.457,8.7768,07/30/2019 06:21:22
36.456,8.7768,07/30/2019 06:21:32
36.456,8.7768,07/30/2019 06:21:42
36.456,8.7768,07/30/2019 06:21:52
36.456,8.7768,07/30/2019 06:22:02
36.454,8.7768,07/30/2019 06:22:12
36.454,8.7768,07/30/2019 06:22:22
36.454,8.7768,07/30/2019 06:22:32
36.454,8.7768,07/30/2019 06:22:42
36.452,8.7768,07/30/2019 06:22:52
36.452,8.7768,07/30/2019 06:23:02
36.452,8.7768,07/30/2019 06:23:12
36.452,8.7768,07/30/2019 06:23:22
36.452,8.7768,07/30/2019 06:23:32
36.451,8.7768,07/30/2019 06:23:42
36.451,8.7768,07/30/2019 06:23:52
36.451,8.7768,07/30/2019 06:24:02
36.451,8.7768,07/30/2019 06:24:12
36.449,8.7768,07/30/2019 06:24:22
36.449,8.7768,07/30/2019 06:24:32
36.449,8.7768,07/30/2019 06:24:42
36.449,8.7768,07/30/2019 06:24:52
36.449,8.7768,07/30/2019 06:25:02
36.447,8.7768,07/30/2019 06:25:12
36.447,8.7768,07/30/2019 06:25:22
36.447,8.7768,07/30/2019 06:25:32
36.447,8.7768,07/30/2019 06:25:42
36.445,8.7768,07/30/2019 06:25:52
36.445,8.7768,07/30/2019 06:26:02
36.445,8.7768,07/30/2019 06:26:12
36.445,8.7768,07/30/2019 06:26:22
36.444,8.7768,07/30/2019 06:26:32
36.444,8.7768,07/30/2019 06:26:42
36.444,8.7768,07/30/2019 06:26:52
36.444,8.7768,07/30/2019 06:27:02
36.444,8.7768,07/30/2019 06:27:12
36.442,8.7768,07/30/2019 06:27:22
36.442,8.7768,07/30/2019 06:27:32
36.442,8.7768,07/30/2019 06:27:42
36.442,8.7768,07/30/2019 06:27:52
36.44,8.7768,07/30/2019 06:28:02
36.44,8.7768,07/30/2019 06:28:12
36.44,8.7768,07/30/2019 06:28:22
36.44,8.777,07/30/2019 06:28:32
36.439,8.7768,07/30/2019 06:28:42
36.439,8.7768,07/30/2019 06:28:52
36.439,8.7768,07/30/2019 06:29:02
36.439,8.7768,07/30/2019 06:29:12
36.439,8.7768,07/30/2019 06:29:22
36.437,8.7768,07/30/2019 06:29:32
36.437,8.7768,07/30/2019 06:29:42
36.437,8.7768,07/30/2019 06:29:52
36.437,8.7768,07/30/2019 06:30:02
36.435,8.7768,07/30/2019 06:30:12
36.435,8.7768,07/30/2019 06:30:22
36.435,8.7768,07/30/2019 06:30:32
36.435,8.7768,07/30/2019 06:30:42
36.435,8.7768,07/30/2019 06:30:52
36.434,8.7768,07/30/2019 06:31:02
36.434,8.7768,07/30/2019 06:31:12
36.434,8.7768,07/30/2019 06:31:22
36.434,8.7768,07/30/2019 06:31:32
36.432,8.7768,07/30/2019 06:31:42
36.432,8.7768,07/30/2019 06:31:52
36.432,8.7768,07/30/2019 06:32:02
36.432,8.7768,07/30/2019 06:32:12
36.43,8.7768,07/30/2019 06:32:22
36.43,8.7768,07/30/2019 06:32:32
36.43,8.7768,07/30/2019 06:32:42
36.43,8.7768,07/30/2019 06:32:52
36.429,8.7768,07/30/2019 06:33:02
36.429,8.7768,07/30/2019 06:33:12
36.429,8.7768,07/30/2019 06:33:22
36.429,8.7768,07/30/2019 06:33:32
36.427,8.7768,07/30/2019 06:33:42
36.427,8.7768,07/30/2019 06:33:52
36.427,8.7768,07/30/2019 06:34:02
36.427,8.7768,07/30/2019 06:34:12
36.425,8.7768,07/30/2019 06:34:22
36.425,8.7768,07/30/2019 06:34:32
36.425,8.7768,07/30/2019 06:34:42
36.425,8.7768,07/30/2019 06:34:52
36.423,8.7768,07/30/2019 06:35:02
36.423,8.7768,07/30/2019 06:35:12
36.423,8.7768,07/30/2019 06:35:22
36.423,8.7768,07/30/2019 06:35:32
36.423,8.7768,07/30/2019 06:35:42
36.422,8.7768,07/30/2019 06:35:52
36.422,8.7768,07/30/2019 06:36:02
36.422,8.7768,07/30/2019 06:36:12
36.422,8.7768,07/30/2019 06:36:22
36.42,8.7768,07/30/2019 06:36:32
36.42,8.7768,07/30/2019 06:36:42
36.42,8.7768,07/30/2019 06:36:52
36.42,8.7768,07/30/2019 06:37:02
36.418,8.7768,07/30/2019 06:37:12
36.418,8.7768,07/30/2019 06:37:22
36.418,8.7768,07/30/2019 06:37:32
36.418,8.7768,07/30/2019 06:37:42
36.417,8.7768,07/30/2019 06:37:52
36.417,8.7768,07/30/2019 06:38:02
36.417,8.7768,07/30/2019 06:38:12
36.417,8.7768,07/30/2019 06:38:22
36.415,8.7768,07/30/2019 06:38:32
36.415,8.7768,07/30/2019 06:38:42
36.415,8.7768,07/30/2019 06:38:52
36.415,8.7768,07/30/2019 06:39:02
36.413,8.777,07/30/2019 06:39:12
36.413,8.7768,07/30/2019 06:39:22
36.413,8.7768,07/30/2019 06:39:32
36.413,8.7768,07/30/2019 06:39:42
36.412,8.7768,07/30/2019 06:39:52
36.412,8.7768,07/30/2019 06:40:02
36.412,8.7768,07/30/2019 06:40:12
36.412,8.7768,07/30/2019 06:40:22
36.41,8.7768,07/30/2019 06:40:32
36.41,8.7768,07/30/2019 06:40:42
36.41,8.7768,07/30/2019 06:40:52
36.41,8.777,07/30/2019 06:41:02
36.408,8.7768,07/30/2019 06:41:12
36.408,8.7768,07/30/2019 06:41:22
36.408,8.777,07/30/2019 06:41:32
36.408,8.7768,07/30/2019 06:41:42
36.407,8.7768,07/30/2019 06:41:52
36.407,8.7768,07/30/2019 06:42:02
36.407,8.777,07/30/2019 06:42:12
36.407,8.7768,07/30/2019 06:42:22
36.405,8.777,07/30/2019 06:42:32
36.405,8.7768,07/30/2019 06:42:42
36.405,8.777,07/30/2019 06:42:52
36.405,8.7768,07/30/2019 06:43:02
36.403,8.7768,07/30/2019 06:43:12
36.403,8.7768,07/30/2019 06:43:22
36.403,8.7768,07/30/2019 06:43:32
36.401,8.7768,07/30/2019 06:43:42
36.401,8.7768,07/30/2019 06:43:52
36.401,8.7768,07/30/2019 06:44:02
36.401,8.7768,07/30/2019 06:44:12
36.401,8.7768,07/30/2019 06:44:22
36.4,8.7768,07/30/2019 06:44:32
36.4,8.7768,07/30/2019 06:44:42
36.4,8.7768,07/30/2019 06:44:52
36.398,8.7768,07/30/2019 06:45:02
36.398,8.7768,07/30/2019 06:45:12
36.398,8.7768,07/30/2019 06:45:22
36.398,8.7768,07/30/2019 06:45:32
36.396,8.7768,07/30/2019 06:45:42
36.396,8.7768,07/30/2019 06:45:52
36.396,8.7768,07/30/2019 06:46:02
36.396,8.7768,07/30/2019 06:46:12
36.395,8.7768,07/30/2019 06:46:22
36.395,8.777,07/30/2019 06:46:32
36.395,8.7768,07/30/2019 06:46:42
36.395,8.7768,07/30/2019 06:46:52
36.393,8.7768,07/30/2019 06:47:02
36.393,8.7768,07/30/2019 06:47:12
36.393,8.7768,07/30/2019 06:47:22
36.393,8.7768,07/30/2019 06:47:32
36.391,8.7768,07/30/2019 06:47:42
36.391,8.7768,07/30/2019 06:47:52
36.391,8.7768,07/30/2019 06:48:02
36.39,8.7768,07/30/2019 06:48:12
36.39,8.7768,07/30/2019 06:48:22
36.39,8.7768,07/30/2019 06:48:32
36.39,8.7768,07/30/2019 06:48:42
36.388,8.7768,07/30/2019 06:48:52
36.388,8.777,07/30/2019 06:49:02
36.388,8.7768,07/30/2019 06:49:12
36.388,8.7768,07/30/2019 06:49:22
36.386,8.7768,07/30/2019 06:49:32
36.386,8.7768,07/30/2019 06:49:42
36.386,8.7768,07/30/2019 06:49:52
36.385,8.7768,07/30/2019 06:50:02
36.385,8.7768,07/30/2019 06:50:12
36.385,8.7768,07/30/2019 06:50:22
36.385,8.7768,07/30/2019 06:50:32
36.383,8.7768,07/30/2019 06:50:42
36.383,8.7768,07/30/2019 06:50:52
36.383,8.7768,07/30/2019 06:51:02
36.383,8.7768,07/30/2019 06:51:12
36.381,8.7768,07/30/2019 06:51:22
36.381,8.7768,07/30/2019 06:51:32
36.381,8.7768,07/30/2019 06:51:42
36.381,8.777,07/30/2019 06:51:52
36.379,8.7768,07/30/2019 06:52:02
36.379,8.7768,07/30/2019 06:52:12
36.379,8.7768,07/30/2019 06:52:22
36.378,8.7768,07/30/2019 06:52:32
36.378,8.777,07/30/2019 06:52:42
36.378,8.7768,07/30/2019 06:52:52
36.378,8.7768,07/30/2019 06:53:02
36.376,8.7768,07/30/2019 06:53:12
36.376,8.7768,07/30/2019 06:53:22
36.376,8.7768,07/30/2019 06:53:32
36.376,8.7768,07/30/2019 06:53:42
36.374,8.7768,07/30/2019 06:53:52
36.374,8.7768,07/30/2019 06:54:02
36.374,8.7768,07/30/2019 06:54:12
36.373,8.7768,07/30/2019 06:54:22
36.373,8.7768,07/30/2019 06:54:32
36.373,8.7768,07/30/2019 06:54:42
36.373,8.7768,07/30/2019 06:54:52
36.371,8.7768,07/30/2019 06:55:02
36.371,8.7768,07/30/2019 06:55:12
36.371,8.7768,07/30/2019 06:55:22
36.369,8.7768,07/30/2019 06:55:32
36.369,8.777,07/30/2019 06:55:42
36.369,8.7768,07/30/2019 06:55:52
36.369,8.7768,07/30/2019 06:56:02
36.368,8.7768,07/30/2019 06:56:12
36.368,8.7768,07/30/2019 06:56:22
36.368,8.7768,07/30/2019 06:56:32
36.366,8.7768,07/30/2019 06:56:42
36.366,8.7768,07/30/2019 06:56:52
36.366,8.7768,07/30/2019 06:57:02
36.366,8.7768,07/30/2019 06:57:12
36.364,8.7768,07/30/2019 06:57:22
36.364,8.7768,07/30/2019 06:57:32
36.364,8.7768,07/30/2019 06:57:42
36.364,8.7768,07/30/2019 06:57:52
36.363,8.7768,07/30/2019 06:58:02
36.363,8.7768,07/30/2019 06:58:12
36.363,8.7768,07/30/2019 06:58:22
36.361,8.7768,07/30/2019 06:58:32
36.361,8.7768,07/30/2019 06:58:42
36.361,8.7768,07/30/2019 06:58:52
36.361,8.7768,07/30/2019 06:59:02
36.359,8.7768,07/30/2019 06:59:12
36.359,8.7768,07/30/2019 06:59:22
36.359,8.7768,07/30/2019 06:59:32
36.358,8.7768,07/30/2019 06:59:42
36.358,8.7768,07/30/2019 06:59:52
36.358,8.7768,07/30/2019 07:00:02
36.356,8.7768,07/30/2019 07:00:12
36.356,8.7768,07/30/2019 07:00:22
36.356,8.7768,07/30/2019 07:00:32
36.356,8.7768,07/30/2019 07:00:42
36.354,8.7768,07/30/2019 07:00:52
36.354,8.7768,07/30/2019 07:01:02
36.354,8.7768,07/30/2019 07:01:12
36.352,8.7768,07/30/2019 07:01:22
36.352,8.7768,07/30/2019 07:01:32
36.352,8.7768,07/30/2019 07:01:42
36.352,8.7768,07/30/2019 07:01:52
36.351,8.7768,07/30/2019 07:02:02
36.351,8.7768,07/30/2019 07:02:12
36.351,8.7768,07/30/2019 07:02:22
36.349,8.7768,07/30/2019 07:02:32
36.349,8.7768,07/30/2019 07:02:42
36.349,8.7768,07/30/2019 07:02:52
36.349,8.7768,07/30/2019 07:03:02
36.347,8.7768,07/30/2019 07:03:12
36.347,8.7768,07/30/2019 07:03:22
36.347,8.7768,07/30/2019 07:03:32
36.346,8.7768,07/30/2019 07:03:42
36.346,8.7768,07/30/2019 07:03:52
36.346,8.7768,07/30/2019 07:04:02
36.344,8.7768,07/30/2019 07:04:12
36.344,8.7768,07/30/2019 07:04:22
36.344,8.7768,07/30/2019 07:04:32
36.344,8.7768,07/30/2019 07:04:42
36.342,8.7768,07/30/2019 07:04:52
36.342,8.7768,07/30/2019 07:05:02
36.342,8.7768,07/30/2019 07:05:12
36.341,8.7768,07/30/2019 07:05:22
36.341,8.7768,07/30/2019 07:05:32
36.341,8.7768,07/30/2019 07:05:42
36.341,8.7768,07/30/2019 07:05:52
36.339,8.7768,07/30/2019 07:06:02
36.339,8.7768,07/30/2019 07:06:12
36.339,8.7768,07/30/2019 07:06:22
36.337,8.7768,07/30/2019 07:06:32
36.337,8.7768,07/30/2019 07:06:42
36.337,8.7768,07/30/2019 07:06:52
36.336,8.7768,07/30/2019 07:07:02
36.336,8.7768,07/30/2019 07:07:12
36.336,8.7768,07/30/2019 07:07:22
36.334,8.7768,07/30/2019 07:07:32
36.334,8.7768,07/30/2019 07:07:42
36.334,8.7768,07/30/2019 07:07:52
36.334,8.7768,07/30/2019 07:08:02
36.332,8.7768,07/30/2019 07:08:12
36.332,8.7768,07/30/2019 07:08:22
36.332,8.7768,07/30/2019 07:08:32
36.33,8.7768,07/30/2019 07:08:42
36.33,8.7768,07/30/2019 07:08:52
36.33,8.7768,07/30/2019 07:09:02
36.329,8.7768,07/30/2019 07:09:12
36.329,8.7768,07/30/2019 07:09:22
36.329,8.7768,07/30/2019 07:09:32
36.329,8.7768,07/30/2019 07:09:42
36.327,8.7768,07/30/2019 07:09:52
36.327,8.7768,07/30/2019 07:10:02
36.327,8.7768,07/30/2019 07:10:12
36.325,8.7768,07/30/2019 07:10:22
36.325,8.7768,07/30/2019 07:10:32
36.325,8.7768,07/30/2019 07:10:42
36.324,8.7768,07/30/2019 07:10:52
36.324,8.7768,07/30/2019 07:11:02
36.324,8.7768,07/30/2019 07:11:12
36.322,8.7768,07/30/2019 07:11:22
36.322,8.7768,07/30/2019 07:11:32
36.322,8.7768,07/30/2019 07:11:42
36.322,8.7768,07/30/2019 07:11:52
36.32,8.7768,07/30/2019 07:12:02
36.32,8.7768,07/30/2019 07:12:12
36.32,8.7768,07/30/2019 07:12:22
36.319,8.7768,07/30/2019 07:12:32
36.319,8.7768,07/30/2019 07:12:42
36.319,8.7768,07/30/2019 07:12:52
36.317,8.7768,07/30/2019 07:13:02
36.317,8.7768,07/30/2019 07:13:12
36.317,8.7768,07/30/2019 07:13:22
36.315,8.7768,07/30/2019 07:13:32
36.315,8.7768,07/30/2019 07:13:42
36.315,8.7768,07/30/2019 07:13:52
36.315,8.7768,07/30/2019 07:14:02
36.314,8.7768,07/30/2019 07:14:12
36.314,8.7768,07/30/2019 07:14:22
36.314,8.7768,07/30/2019 07:14:32
36.312,8.7768,07/30/2019 07:14:42
36.312,8.7768,07/30/2019 07:14:52
36.312,8.7768,07/30/2019 07:15:02
36.31,8.7768,07/30/2019 07:15:12
36.31,8.7768,07/30/2019 07:15:22
36.31,8.7768,07/30/2019 07:15:32
36.309,8.7768,07/30/2019 07:15:42
36.309,8.7768,07/30/2019 07:15:52
36.309,8.7768,07/30/2019 07:16:02
36.307,8.7768,07/30/2019 07:16:12
36.307,8.7768,07/30/2019 07:16:22
36.307,8.7768,07/30/2019 07:16:32
36.305,8.7768,07/30/2019 07:16:42
36.305,8.7768,07/30/2019 07:16:52
36.305,8.7768,07/30/2019 07:17:02
36.303,8.7768,07/30/2019 07:17:12
36.303,8.7768,07/30/2019 07:17:22
36.303,8.7768,07/30/2019 07:17:32
36.303,8.7768,07/30/2019 07:17:42
36.302,8.7768,07/30/2019 07:17:52
36.302,8.7768,07/30/2019 07:18:02
36.302,8.7768,07/30/2019 07:18:12
36.3,8.7768,07/30/2019 07:18:22
36.3,8.7768,07/30/2019 07:18:32
36.3,8.7768,07/30/2019 07:18:42
36.298,8.7768,07/30/2019 07:18:52
36.298,8.7768,07/30/2019 07:19:02
36.298,8.7768,07/30/2019 07:19:12
36.297,8.7768,07/30/2019 07:19:22
36.297,8.7768,07/30/2019 07:19:32
36.297,8.7768,07/30/2019 07:19:42
36.295,8.7768,07/30/2019 07:19:52
36.295,8.7768,07/30/2019 07:20:02
36.295,8.7768,07/30/2019 07:20:12
36.293,8.7768,07/30/2019 07:20:22
36.293,8.7768,07/30/2019 07:20:32
36.293,8.7768,07/30/2019 07:20:42
36.292,8.7768,07/30/2019 07:20:52
36.292,8.7768,07/30/2019 07:21:02
36.292,8.7768,07/30/2019 07:21:12
36.292,8.7768,07/30/2019 07:21:22
36.29,8.7768,07/30/2019 07:21:32
36.29,8.7768,07/30/2019 07:21:42
36.29,8.7768,07/30/2019 07:21:52
36.288,8.7768,07/30/2019 07:22:02
36.288,8.7768,07/30/2019 07:22:12
36.288,8.7768,07/30/2019 07:22:22
36.287,8.7768,07/30/2019 07:22:32
36.287,8.7768,07/30/2019 07:22:42
36.287,8.7768,07/30/2019 07:22:52
36.285,8.7768,07/30/2019 07:23:02
36.285,8.7768,07/30/2019 07:23:12
36.285,8.7768,07/30/2019 07:23:22
36.283,8.777,07/30/2019 07:23:32
36.283,8.7768,07/30/2019 07:23:42
36.283,8.7768,07/30/2019 07:23:52
36.281,8.7768,07/30/2019 07:24:02
36.281,8.7768,07/30/2019 07:24:12
36.281,8.7768,07/30/2019 07:24:22
36.28,8.7768,07/30/2019 07:24:32
36.28,8.7768,07/30/2019 07:24:42
36.28,8.7768,07/30/2019 07:24:52
36.278,8.7768,07/30/2019 07:25:02
36.278,8.7768,07/30/2019 07:25:12
36.278,8.7768,07/30/2019 07:25:22
36.276,8.7768,07/30/2019 07:25:32
36.276,8.7768,07/30/2019 07:25:42
36.276,8.7768,07/30/2019 07:25:52
36.275,8.7768,07/30/2019 07:26:02
36.275,8.7768,07/30/2019 07:26:12
36.275,8.7768,07/30/2019 07:26:22
36.273,8.7768,07/30/2019 07:26:32
36.273,8.7768,07/30/2019 07:26:42
36.273,8.777,07/30/2019 07:26:52
36.271,8.7768,07/30/2019 07:27:02
36.271,8.7768,07/30/2019 07:27:12
36.271,8.7768,07/30/2019 07:27:22
36.27,8.7768,07/30/2019 07:27:32
36.27,8.7768,07/30/2019 07:27:42
36.27,8.7768,07/30/2019 07:27:52
36.268,8.7768,07/30/2019 07:28:02
36.268,8.7768,07/30/2019 07:28:12
36.268,8.7768,07/30/2019 07:28:22
36.266,8.7768,07/30/2019 07:28:32
36.266,8.7768,07/30/2019 07:28:42
36.266,8.7768,07/30/2019 07:28:52
36.265,8.7768,07/30/2019 07:29:02
36.265,8.7768,07/30/2019 07:29:12
36.265,8.7768,07/30/2019 07:29:22
36.263,8.7768,07/30/2019 07:29:32
36.263,8.7768,07/30/2019 07:29:42
36.263,8.7768,07/30/2019 07:29:52
36.261,8.7768,07/30/2019 07:30:02
36.261,8.7768,07/30/2019 07:30:12
36.261,8.7768,07/30/2019 07:30:22
36.26,8.7768,07/30/2019 07:30:32
36.26,8.7768,07/30/2019 07:30:42
36.26,8.7768,07/30/2019 07:30:52
36.258,8.7768,07/30/2019 07:31:02
36.258,8.7768,07/30/2019 07:31:12
36.258,8.7768,07/30/2019 07:31:22
36.256,8.7768,07/30/2019 07:31:32
36.256,8.777,07/30/2019 07:31:42
36.256,8.7768,07/30/2019 07:31:52
36.254,8.7768,07/30/2019 07:32:02
36.254,8.7768,07/30/2019 07:32:12
36.254,8.7768,07/30/2019 07:32:22
36.253,8.7768,07/30/2019 07:32:32
36.253,8.7768,07/30/2019 07:32:42
36.253,8.7768,07/30/2019 07:32:52
36.251,8.7768,07/30/2019 07:33:02
36.251,8.7768,07/30/2019 07:33:12
36.251,8.777,07/30/2019 07:33:22
36.249,8.7768,07/30/2019 07:33:32
36.249,8.7768,07/30/2019 07:33:42
36.249,8.7768,07/30/2019 07:33:52
36.248,8.7768,07/30/2019 07:34:02
36.248,8.7768,07/30/2019 07:34:12
36.248,8.7768,07/30/2019 07:34:22
36.246,8.7768,07/30/2019 07:34:32
36.246,8.777,07/30/2019 07:34:42
36.246,8.7768,07/30/2019 07:34:52
36.244,8.7768,07/30/2019 07:35:02
36.244,8.7768,07/30/2019 07:35:12
36.244,8.7768,07/30/2019 07:35:22
36.243,8.7768,07/30/2019 07:35:32
36.243,8.777,07/30/2019 07:35:42
36.243,8.7768,07/30/2019 07:35:52
36.241,8.7768,07/30/2019 07:36:02
36.241,8.7768,07/30/2019 07:36:12
36.241,8.7768,07/30/2019 07:36:22
36.239,8.7768,07/30/2019 07:36:32
36.239,8.7768,07/30/2019 07:36:42
36.239,8.7768,07/30/2019 07:36:52
36.238,8.7768,07/30/2019 07:37:02
36.238,8.7768,07/30/2019 07:37:12
36.236,8.7768,07/30/2019 07:37:22
36.236,8.7768,07/30/2019 07:37:32
36.236,8.7768,07/30/2019 07:37:42
36.234,8.7768,07/30/2019 07:37:52
36.234,8.7768,07/30/2019 07:38:02
36.234,8.7768,07/30/2019 07:38:12
36.233,8.7768,07/30/2019 07:38:22
36.233,8.7768,07/30/2019 07:38:32
36.233,8.7768,07/30/2019 07:38:42
36.231,8.7768,07/30/2019 07:38:52
36.231,8.7768,07/30/2019 07:39:02
36.231,8.7768,07/30/2019 07:39:12
36.229,8.7768,07/30/2019 07:39:22
36.229,8.7768,07/30/2019 07:39:32
36.229,8.7768,07/30/2019 07:39:42
36.227,8.7768,07/30/2019 07:39:52
36.227,8.7768,07/30/2019 07:40:02
36.227,8.7768,07/30/2019 07:40:12
36.226,8.7768,07/30/2019 07:40:22
36.226,8.7768,07/30/2019 07:40:32
36.226,8.7768,07/30/2019 07:40:42
36.224,8.7768,07/30/2019 07:40:52
36.224,8.7768,07/30/2019 07:41:02
36.222,8.7768,07/30/2019 07:41:12
36.222,8.7768,07/30/2019 07:41:22
36.222,8.7768,07/30/2019 07:41:32
36.221,8.7768,07/30/2019 07:41:42
36.221,8.7768,07/30/2019 07:41:52
36.221,8.7768,07/30/2019 07:42:02
36.219,8.7768,07/30/2019 07:42:12
36.219,8.7768,07/30/2019 07:42:22
36.219,8.7768,07/30/2019 07:42:32
36.217,8.7768,07/30/2019 07:42:42
36.217,8.7768,07/30/2019 07:42:52
36.217,8.7768,07/30/2019 07:43:02
36.216,8.7768,07/30/2019 07:43:12
36.216,8.7768,07/30/2019 07:43:22
36.216,8.7768,07/30/2019 07:43:32
36.214,8.7768,07/30/2019 07:43:42
36.214,8.7768,07/30/2019 07:43:52
36.214,8.7768,07/30/2019 07:44:02
36.212,8.7768,07/30/2019 07:44:12
36.212,8.7768,07/30/2019 07:44:22
36.211,8.7768,07/30/2019 07:44:32
36.211,8.7768,07/30/2019 07:44:42
36.211,8.7768,07/30/2019 07:44:52
36.209,8.7768,07/30/2019 07:45:02
36.209,8.7768,07/30/2019 07:45:12
36.209,8.7768,07/30/2019 07:45:22
36.207,8.7768,07/30/2019 07:45:32
36.207,8.7768,07/30/2019 07:45:42
36.207,8.7768,07/30/2019 07:45:52
36.206,8.7768,07/30/2019 07:46:02
36.206,8.7768,07/30/2019 07:46:12
36.206,8.7768,07/30/2019 07:46:22
36.204,8.7768,07/30/2019 07:46:32
36.204,8.7768,07/30/2019 07:46:42
36.204,8.7768,07/30/2019 07:46:52
36.202,8.7768,07/30/2019 07:47:02
36.202,8.7768,07/30/2019 07:47:12
36.202,8.7768,07/30/2019 07:47:22
36.2,8.7768,07/30/2019 07:47:32
36.2,8.7768,07/30/2019 07:47:42
36.199,8.7768,07/30/2019 07:47:52
36.199,8.7768,07/30/2019 07:48:02
36.199,8.7768,07/30/2019 07:48:12
36.197,8.7768,07/30/2019 07:48:22
36.197,8.7768,07/30/2019 07:48:32
36.197,8.7768,07/30/2019 07:48:42
36.195,8.7768,07/30/2019 07:48:52
36.195,8.7768,07/30/2019 07:49:02
36.195,8.7768,07/30/2019 07:49:12
36.194,8.7768,07/30/2019 07:49:22
36.194,8.7768,07/30/2019 07:49:32
36.192,8.7768,07/30/2019 07:49:42
36.192,8.7768,07/30/2019 07:49:52
36.192,8.7768,07/30/2019 07:50:02
36.19,8.7768,07/30/2019 07:50:12
36.19,8.7768,07/30/2019 07:50:22
36.19,8.7768,07/30/2019 07:50:32
36.189,8.7768,07/30/2019 07:50:42
36.189,8.7768,07/30/2019 07:50:52
36.189,8.7768,07/30/2019 07:51:02
36.187,8.7768,07/30/2019 07:51:12
36.187,8.7768,07/30/2019 07:51:22
36.187,8.7768,07/30/2019 07:51:32
36.185,8.7768,07/30/2019 07:51:42
36.185,8.7768,07/30/2019 07:51:52
36.184,8.7768,07/30/2019 07:52:02
36.184,8.7768,07/30/2019 07:52:12
36.184,8.7768,07/30/2019 07:52:22
36.182,8.7768,07/30/2019 07:52:32
36.182,8.7768,07/30/2019 07:52:42
36.182,8.7768,07/30/2019 07:52:52
36.18,8.7768,07/30/2019 07:53:02
36.18,8.7768,07/30/2019 07:53:12
36.18,8.7768,07/30/2019 07:53:22
36.179,8.7768,07/30/2019 07:53:32
36.179,8.7768,07/30/2019 07:53:42
36.177,8.7768,07/30/2019 07:53:52
36.177,8.7768,07/30/2019 07:54:02
36.177,8.7768,07/30/2019 07:54:12
36.175,8.7768,07/30/2019 07:54:22
36.175,8.7768,07/30/2019 07:54:32
36.175,8.7768,07/30/2019 07:54:42
36.173,8.7768,07/30/2019 07:54:52
36.173,8.7768,07/30/2019 07:55:02
36.172,8.7768,07/30/2019 07:55:12
36.172,8.7768,07/30/2019 07:55:22
36.172,8.7768,07/30/2019 07:55:32
36.17,8.7768,07/30/2019 07:55:42
36.17,8.7768,07/30/2019 07:55:52
36.17,8.7768,07/30/2019 07:56:02
36.168,8.7768,07/30/2019 07:56:12
36.168,8.7768,07/30/2019 07:56:22
36.168,8.7768,07/30/2019 07:56:32
36.167,8.7768,07/30/2019 07:56:42
36.167,8.7768,07/30/2019 07:56:52
36.167,8.7768,07/30/2019 07:57:02
36.165,8.7768,07/30/2019 07:57:12
36.165,8.7768,07/30/2019 07:57:22
36.163,8.7768,07/30/2019 07:57:32
36.163,8.7768,07/30/2019 07:57:42
36.163,8.7768,07/30/2019 07:57:52
36.162,8.7768,07/30/2019 07:58:02
36.162,8.7768,07/30/2019 07:58:12
36.162,8.7768,07/30/2019 07:58:22
36.16,8.7768,07/30/2019 07:58:32
36.16,8.7768,07/30/2019 07:58:42
36.16,8.7768,07/30/2019 07:58:52
36.158,8.7768,07/30/2019 07:59:02
36.158,8.7768,07/30/2019 07:59:12
36.157,8.7768,07/30/2019 07:59:22
36.157,8.7768,07/30/2019 07:59:32
36.157,8.7768,07/30/2019 07:59:42
36.155,8.7768,07/30/2019 07:59:52
36.155,8.7768,07/30/2019 08:00:02
36.155,8.7768,07/30/2019 08:00:12
36.153,8.7768,07/30/2019 08:00:22
36.153,8.7768,07/30/2019 08:00:32
36.152,8.7768,07/30/2019 08:00:42
36.152,8.7768,07/30/2019 08:00:52
36.152,8.7768,07/30/2019 08:01:02
36.15,8.7768,07/30/2019 08:01:12
36.15,8.7768,07/30/2019 08:01:22
36.15,8.7768,07/30/2019 08:01:32
36.148,8.7768,07/30/2019 08:01:42
36.148,8.7768,07/30/2019 08:01:52
36.147,8.7768,07/30/2019 08:02:02
36.147,8.7768,07/30/2019 08:02:12
36.147,8.7768,07/30/2019 08:02:22
36.145,8.7768,07/30/2019 08:02:32
36.145,8.7768,07/30/2019 08:02:42
36.145,8.7768,07/30/2019 08:02:52
36.143,8.7768,07/30/2019 08:03:02
36.143,8.7768,07/30/2019 08:03:12
36.143,8.7768,07/30/2019 08:03:22
36.141,8.7768,07/30/2019 08:03:32
36.141,8.7768,07/30/2019 08:03:42
36.14,8.7768,07/30/2019 08:03:52
36.14,8.7768,07/30/2019 08:04:02
36.14,8.7768,07/30/2019 08:04:12
36.138,8.7768,07/30/2019 08:04:22
36.138,8.7768,07/30/2019 08:04:32
36.138,8.7768,07/30/2019 08:04:42
36.136,8.7768,07/30/2019 08:04:52
36.136,8.7768,07/30/2019 08:05:02
36.135,8.7768,07/30/2019 08:05:12
36.135,8.7768,07/30/2019 08:05:22
36.135,8.7768,07/30/2019 08:05:32
36.133,8.7768,07/30/2019 08:05:42
36.133,8.7768,07/30/2019 08:05:52
36.133,8.7768,07/30/2019 08:06:02
36.131,8.7768,07/30/2019 08:06:12
36.131,8.7768,07/30/2019 08:06:22
36.13,8.7768,07/30/2019 08:06:32
36.13,8.7768,07/30/2019 08:06:42
36.13,8.7768,07/30/2019 08:06:52
36.128,8.7768,07/30/2019 08:07:02
36.128,8.7768,07/30/2019 08:07:12
36.128,8.7768,07/30/2019 08:07:22
36.126,8.7768,07/30/2019 08:07:32
36.126,8.7768,07/30/2019 08:07:42
36.125,8.7768,07/30/2019 08:07:52
36.125,8.7768,07/30/2019 08:08:02
36.125,8.7768,07/30/2019 08:08:12
36.123,8.7768,07/30/2019 08:08:22
36.123,8.7768,07/30/2019 08:08:32
36.121,8.7768,07/30/2019 08:08:42
36.121,8.7768,07/30/2019 08:08:52
36.121,8.7768,07/30/2019 08:09:02
36.12,8.7768,07/30/2019 08:09:12
36.12,8.7768,07/30/2019 08:09:22
36.12,8.7768,07/30/2019 08:09:32
36.118,8.7768,07/30/2019 08:09:42
36.118,8.7768,07/30/2019 08:09:52
36.116,8.7768,07/30/2019 08:10:02
36.116,8.7768,07/30/2019 08:10:12
36.116,8.7768,07/30/2019 08:10:22
36.114,8.7768,07/30/2019 08:10:32
36.114,8.7768,07/30/2019 08:10:42
36.114,8.7768,07/30/2019 08:10:52
36.113,8.7768,07/30/2019 08:11:02
36.113,8.7768,07/30/2019 08:11:12
36.111,8.7768,07/30/2019 08:11:22
36.111,8.7768,07/30/2019 08:11:32
36.111,8.7768,07/30/2019 08:11:42
36.109,8.7768,07/30/2019 08:11:52
36.109,8.7768,07/30/2019 08:12:02
36.109,8.7768,07/30/2019 08:12:12
36.108,8.7768,07/30/2019 08:12:22
36.108,8.777,07/30/2019 08:12:32
36.106,8.7768,07/30/2019 08:12:42
36.106,8.777,07/30/2019 08:12:52
36.106,8.777,07/30/2019 08:13:02
36.104,8.7768,07/30/2019 08:13:12
36.104,8.7768,07/30/2019 08:13:22
36.103,8.7768,07/30/2019 08:13:32
36.103,8.7768,07/30/2019 08:13:42
36.103,8.7768,07/30/2019 08:13:52
36.101,8.7768,07/30/2019 08:14:02
36.101,8.7768,07/30/2019 08:14:12
36.101,8.7768,07/30/2019 08:14:22
36.099,8.7768,07/30/2019 08:14:32
36.099,8.7768,07/30/2019 08:14:42
36.098,8.7768,07/30/2019 08:14:52
36.098,8.7768,07/30/2019 08:15:02
36.098,8.7768,07/30/2019 08:15:12
36.096,8.777,07/30/2019 08:15:22
36.096,8.7768,07/30/2019 08:15:32
36.094,8.7768,07/30/2019 08:15:42
36.094,8.7768,07/30/2019 08:15:52
36.094,8.777,07/30/2019 08:16:02
36.093,8.777,07/30/2019 08:16:12
36.093,8.7768,07/30/2019 08:16:22
36.093,8.7768,07/30/2019 08:16:32
36.091,8.7768,07/30/2019 08:16:42
36.091,8.7768,07/30/2019 08:16:52
36.089,8.7768,07/30/2019 08:17:02
36.089,8.7768,07/30/2019 08:17:12
36.089,8.7768,07/30/2019 08:17:22
36.088,8.7768,07/30/2019 08:17:32
36.088,8.7768,07/30/2019 08:17:42
36.088,8.7768,07/30/2019 08:17:52
36.086,8.777,07/30/2019 08:18:02
36.086,8.7768,07/30/2019 08:18:12
36.084,8.7768,07/30/2019 08:18:22
36.084,8.7768,07/30/2019 08:18:32
36.084,8.7768,07/30/2019 08:18:42
36.082,8.7768,07/30/2019 08:18:52
36.082,8.7768,07/30/2019 08:19:02
36.081,8.7768,07/30/2019 08:19:12
36.081,8.7768,07/30/2019 08:19:22
36.081,8.7768,07/30/2019 08:19:32
36.079,8.7768,07/30/2019 08:19:42
36.079,8.7768,07/30/2019 08:19:52
36.079,8.7768,07/30/2019 08:20:02
36.077,8.7768,07/30/2019 08:20:12
36.077,8.7768,07/30/2019 08:20:22
36.076,8.7768,07/30/2019 08:20:32
36.076,8.7768,07/30/2019 08:20:42
36.076,8.7768,07/30/2019 08:20:52
36.074,8.7768,07/30/2019 08:21:02
36.074,8.7768,07/30/2019 08:21:12
36.072,8.7768,07/30/2019 08:21:22
36.072,8.7768,07/30/2019 08:21:32
36.072,8.7768,07/30/2019 08:21:42
36.071,8.7768,07/30/2019 08:21:52
36.071,8.7768,07/30/2019 08:22:02
36.069,8.7768,07/30/2019 08:22:12
36.069,8.7768,07/30/2019 08:22:22
36.069,8.7768,07/30/2019 08:22:32
36.067,8.7768,07/30/2019 08:22:42
36.067,8.7768,07/30/2019 08:22:52
36.067,8.7768,07/30/2019 08:23:02
36.066,8.7768,07/30/2019 08:23:12
36.066,8.7768,07/30/2019 08:23:22
36.064,8.7768,07/30/2019 08:23:32
36.064,8.7768,07/30/2019 08:23:42
36.064,8.7768,07/30/2019 08:23:52
36.062,8.7768,07/30/2019 08:24:02
36.062,8.7768,07/30/2019 08:24:12
36.061,8.7768,07/30/2019 08:24:22
36.061,8.7768,07/30/2019 08:24:32
36.061,8.7768,07/30/2019 08:24:42
36.059,8.7768,07/30/2019 08:24:52
36.059,8.7768,07/30/2019 08:25:02
36.057,8.7768,07/30/2019 08:25:12
36.057,8.7768,07/30/2019 08:25:22
36.057,8.7768,07/30/2019 08:25:32
36.056,8.7768,07/30/2019 08:25:42
36.056,8.7768,07/30/2019 08:25:52
36.054,8.7768,07/30/2019 08:26:02
36.054,8.7768,07/30/2019 08:26:12
36.054,8.7768,07/30/2019 08:26:22
36.052,8.7768,07/30/2019 08:26:32
36.052,8.7768,07/30/2019 08:26:42
36.05,8.7768,07/30/2019 08:26:52
36.05,8.7768,07/30/2019 08:27:02
36.05,8.7768,07/30/2019 08:27:12
36.049,8.7768,07/30/2019 08:27:22
36.049,8.7768,07/30/2019 08:27:32
36.047,8.7768,07/30/2019 08:27:42
36.047,8.7768,07/30/2019 08:27:52
36.047,8.777,07/30/2019 08:28:02
36.045,8.7768,07/30/2019 08:28:12
36.045,8.7768,07/30/2019 08:28:22
36.045,8.7768,07/30/2019 08:28:32
36.044,8.7768,07/30/2019 08:28:42
36.044,8.7768,07/30/2019 08:28:52
36.042,8.7768,07/30/2019 08:29:02
36.042,8.7768,07/30/2019 08:29:12
36.042,8.7768,07/30/2019 08:29:22
36.04,8.7768,07/30/2019 08:29:32
36.04,8.7768,07/30/2019 08:29:42
36.039,8.7768,07/30/2019 08:29:52
36.039,8.7768,07/30/2019 08:30:02
36.039,8.7768,07/30/2019 08:30:12
36.037,8.7768,07/30/2019 08:30:22
36.037,8.7768,07/30/2019 08:30:32
36.035,8.7768,07/30/2019 08:30:42
36.035,8.7768,07/30/2019 08:30:52
36.035,8.7768,07/30/2019 08:31:02
36.034,8.7768,07/30/2019 08:31:12
36.034,8.7768,07/30/2019 08:31:22
36.032,8.7768,07/30/2019 08:31:32
36.032,8.7768,07/30/2019 08:31:42
36.032,8.7768,07/30/2019 08:31:52
36.03,8.7768,07/30/2019 08:32:02
36.03,8.7768,07/30/2019 08:32:12
36.029,8.7768,07/30/2019 08:32:22
36.029,8.7768,07/30/2019 08:32:32
36.029,8.7768,07/30/2019 08:32:42
36.027,8.7768,07/30/2019 08:32:52
36.027,8.7768,07/30/2019 08:33:02
36.025,8.7768,07/30/2019 08:33:12
36.025,8.7768,07/30/2019 08:33:22
36.025,8.7768,07/30/2019 08:33:32
36.024,8.7768,07/30/2019 08:33:42
36.024,8.7768,07/30/2019 08:33:52
36.022,8.7768,07/30/2019 08:34:02
36.022,8.7768,07/30/2019 08:34:12
36.022,8.7768,07/30/2019 08:34:22
36.02,8.7768,07/30/2019 08:34:32
36.02,8.7768,07/30/2019 08:34:42
36.019,8.7768,07/30/2019 08:34:52
36.019,8.7768,07/30/2019 08:35:02
36.019,8.7768,07/30/2019 08:35:12
36.017,8.7768,07/30/2019 08:35:22
36.017,8.7768,07/30/2019 08:35:32
36.015,8.7768,07/30/2019 08:35:42
36.015,8.7768,07/30/2019 08:35:52
36.015,8.7768,07/30/2019 08:36:02
36.013,8.7768,07/30/2019 08:36:12
36.013,8.7768,07/30/2019 08:36:22
36.012,8.7768,07/30/2019 08:36:32
36.012,8.7768,07/30/2019 08:36:42
36.012,8.7768,07/30/2019 08:36:52
36.01,8.7768,07/30/2019 08:37:02
36.01,8.7768,07/30/2019 08:37:12
36.008,8.7768,07/30/2019 08:37:22
36.008,8.7768,07/30/2019 08:37:32
36.008,8.7768,07/30/2019 08:37:42
36.007,8.7768,07/30/2019 08:37:52
36.007,8.7768,07/30/2019 08:38:02
36.005,8.7768,07/30/2019 08:38:12
36.005,8.7768,07/30/2019 08:38:22
36.005,8.7768,07/30/2019 08:38:32
36.003,8.7768,07/30/2019 08:38:42
36.003,8.7768,07/30/2019 08:38:52
36.002,8.7768,07/30/2019 08:39:02
36.002,8.7768,07/30/2019 08:39:12
36.002,8.7768,07/30/2019 08:39:22
36,8.7768,07/30/2019 08:39:32
36,8.7768,07/30/2019 08:39:42
35.998,8.7768,07/30/2019 08:39:52
35.998,8.7768,07/30/2019 08:40:02
35.998,8.7768,07/30/2019 08:40:12
35.997,8.7768,07/30/2019 08:40:22
35.997,8.7768,07/30/2019 08:40:32
35.995,8.7768,07/30/2019 08:40:42
35.995,8.7768,07/30/2019 08:40:52
35.995,8.7768,07/30/2019 08:41:02
35.993,8.7768,07/30/2019 08:41:12
35.993,8.7768,07/30/2019 08:41:22
35.992,8.7768,07/30/2019 08:41:32
35.992,8.7768,07/30/2019 08:41:42
35.992,8.7768,07/30/2019 08:41:52
35.99,8.7768,07/30/2019 08:42:02
35.99,8.7768,07/30/2019 08:42:12
35.988,8.7768,07/30/2019 08:42:22
35.988,8.7768,07/30/2019 08:42:32
35.987,8.7768,07/30/2019 08:42:42
35.987,8.7768,07/30/2019 08:42:52
35.987,8.7768,07/30/2019 08:43:02
35.985,8.7768,07/30/2019 08:43:12
35.985,8.7768,07/30/2019 08:43:22
35.983,8.7768,07/30/2019 08:43:32
35.983,8.7768,07/30/2019 08:43:42
35.983,8.7768,07/30/2019 08:43:52
35.981,8.7768,07/30/2019 08:44:02
35.981,8.7768,07/30/2019 08:44:12
35.98,8.7768,07/30/2019 08:44:22
35.98,8.777,07/30/2019 08:44:32
35.98,8.7768,07/30/2019 08:44:42
35.978,8.7768,07/30/2019 08:44:52
35.978,8.7768,07/30/2019 08:45:02
35.976,8.7768,07/30/2019 08:45:12
35.976,8.7768,07/30/2019 08:45:22
35.976,8.7768,07/30/2019 08:45:32
35.975,8.7768,07/30/2019 08:45:42
35.975,8.7768,07/30/2019 08:45:52
35.973,8.7768,07/30/2019 08:46:02
35.973,8.7768,07/30/2019 08:46:12
35.973,8.7768,07/30/2019 08:46:22
35.971,8.7768,07/30/2019 08:46:32
35.971,8.7768,07/30/2019 08:46:42
35.97,8.7768,07/30/2019 08:46:52
35.97,8.7768,07/30/2019 08:47:02
35.968,8.7768,07/30/2019 08:47:12
35.968,8.7768,07/30/2019 08:47:22
35.968,8.7768,07/30/2019 08:47:32
35.966,8.7768,07/30/2019 08:47:42
35.966,8.7768,07/30/2019 08:47:52
35.965,8.7768,07/30/2019 08:48:02
35.965,8.7768,07/30/2019 08:48:12
35.965,8.7768,07/30/2019 08:48:22
35.963,8.7768,07/30/2019 08:48:32
35.963,8.7768,07/30/2019 08:48:42
35.961,8.7768,07/30/2019 08:48:52
35.961,8.7768,07/30/2019 08:49:02
35.961,8.7768,07/30/2019 08:49:12
35.96,8.7768,07/30/2019 08:49:22
35.96,8.7768,07/30/2019 08:49:32
35.958,8.7768,07/30/2019 08:49:42
35.958,8.7768,07/30/2019 08:49:52
35.958,8.7768,07/30/2019 08:50:02
35.956,8.7768,07/30/2019 08:50:12
35.956,8.7768,07/30/2019 08:50:22
35.955,8.7768,07/30/2019 08:50:32
35.955,8.7768,07/30/2019 08:50:42
35.953,8.7768,07/30/2019 08:50:52
35.953,8.7768,07/30/2019 08:51:02
35.953,8.7768,07/30/2019 08:51:12
35.951,8.7768,07/30/2019 08:51:22
35.951,8.7768,07/30/2019 08:51:32
35.95,8.7768,07/30/2019 08:51:42
35.95,8.7768,07/30/2019 08:51:52
35.95,8.7768,07/30/2019 08:52:02
35.948,8.7768,07/30/2019 08:52:12
35.948,8.7768,07/30/2019 08:52:22
35.946,8.7768,07/30/2019 08:52:32
35.946,8.7768,07/30/2019 08:52:42
35.946,8.7768,07/30/2019 08:52:52
35.945,8.7768,07/30/2019 08:53:02
35.945,8.7768,07/30/2019 08:53:12
35.943,8.7768,07/30/2019 08:53:22
35.943,8.7768,07/30/2019 08:53:32
35.941,8.7768,07/30/2019 08:53:42
35.941,8.7768,07/30/2019 08:53:52
35.941,8.7768,07/30/2019 08:54:02
35.939,8.7768,07/30/2019 08:54:12
35.939,8.7768,07/30/2019 08:54:22
35.938,8.7768,07/30/2019 08:54:32
35.938,8.7768,07/30/2019 08:54:42
35.938,8.7768,07/30/2019 08:54:52
35.936,8.7768,07/30/2019 08:55:02
35.936,8.7768,07/30/2019 08:55:12
35.934,8.7768,07/30/2019 08:55:22
35.934,8.7768,07/30/2019 08:55:32
35.933,8.7768,07/30/2019 08:55:42
35.933,8.7768,07/30/2019 08:55:52
35.933,8.7768,07/30/2019 08:56:02
35.931,8.7768,07/30/2019 08:56:12
35.931,8.7768,07/30/2019 08:56:22
35.929,8.7768,07/30/2019 08:56:32
35.929,8.7768,07/30/2019 08:56:42
35.929,8.7768,07/30/2019 08:56:52
35.928,8.7768,07/30/2019 08:57:02
35.928,8.7768,07/30/2019 08:57:12
35.926,8.7768,07/30/2019 08:57:22
35.926,8.7768,07/30/2019 08:57:32
35.924,8.7768,07/30/2019 08:57:42
35.924,8.7768,07/30/2019 08:57:52
35.924,8.7768,07/30/2019 08:58:02
35.923,8.7768,07/30/2019 08:58:12
35.923,8.7768,07/30/2019 08:58:22
35.921,8.7768,07/30/2019 08:58:32
35.921,8.7768,07/30/2019 08:58:42
35.921,8.7768,07/30/2019 08:58:52
35.919,8.7768,07/30/2019 08:59:02
35.919,8.777,07/30/2019 08:59:12
35.918,8.777,07/30/2019 08:59:22
35.918,8.7768,07/30/2019 08:59:32
35.916,8.7768,07/30/2019 08:59:42
35.916,8.7768,07/30/2019 08:59:52
35.916,8.7768,07/30/2019 09:00:02
35.914,8.7768,07/30/2019 09:00:12
35.914,8.7768,07/30/2019 09:00:22
35.913,8.7768,07/30/2019 09:00:32
35.913,8.7768,07/30/2019 09:00:42
35.913,8.7768,07/30/2019 09:00:52
35.911,8.7768,07/30/2019 09:01:02
35.911,8.7768,07/30/2019 09:01:12
35.909,8.7768,07/30/2019 09:01:22
35.909,8.7768,07/30/2019 09:01:32
35.908,8.7768,07/30/2019 09:01:42
35.908,8.7768,07/30/2019 09:01:52
35.908,8.7768,07/30/2019 09:02:02
35.906,8.7768,07/30/2019 09:02:12
35.906,8.7768,07/30/2019 09:02:22
35.904,8.7768,07/30/2019 09:02:32
35.904,8.7768,07/30/2019 09:02:42
35.904,8.7768,07/30/2019 09:02:52
35.902,8.7768,07/30/2019 09:03:02
35.902,8.7768,07/30/2019 09:03:12
35.901,8.7768,07/30/2019 09:03:22
35.901,8.7768,07/30/2019 09:03:32
35.899,8.777,07/30/2019 09:03:42
35.899,8.7768,07/30/2019 09:03:52
35.899,8.7768,07/30/2019 09:04:02
35.897,8.7768,07/30/2019 09:04:12
35.897,8.7768,07/30/2019 09:04:22
35.896,8.7768,07/30/2019 09:04:32
35.896,8.7768,07/30/2019 09:04:42
35.894,8.7768,07/30/2019 09:04:52
35.894,8.7768,07/30/2019 09:05:02
35.894,8.7768,07/30/2019 09:05:12
35.892,8.7768,07/30/2019 09:05:22
35.892,8.7768,07/30/2019 09:05:32
35.891,8.7768,07/30/2019 09:05:42
35.891,8.7768,07/30/2019 09:05:52
35.889,8.7768,07/30/2019 09:06:02
35.889,8.7768,07/30/2019 09:06:12
35.889,8.7768,07/30/2019 09:06:22
35.887,8.7768,07/30/2019 09:06:32
35.887,8.7768,07/30/2019 09:06:42
35.886,8.7768,07/30/2019 09:06:52
35.886,8.7768,07/30/2019 09:07:02
35.886,8.7768,07/30/2019 09:07:12
35.884,8.7768,07/30/2019 09:07:22
35.884,8.7768,07/30/2019 09:07:32
35.882,8.7768,07/30/2019 09:07:42
35.882,8.7768,07/30/2019 09:07:52
35.881,8.7768,07/30/2019 09:08:02
35.881,8.7768,07/30/2019 09:08:12
35.881,8.7768,07/30/2019 09:08:22
35.879,8.7768,07/30/2019 09:08:32
35.879,8.7768,07/30/2019 09:08:42
35.877,8.7768,07/30/2019 09:08:52
35.877,8.7768,07/30/2019 09:09:02
35.876,8.7768,07/30/2019 09:09:12
35.876,8.7768,07/30/2019 09:09:22
35.876,8.7768,07/30/2019 09:09:32
35.874,8.7768,07/30/2019 09:09:42
35.874,8.7768,07/30/2019 09:09:52
35.872,8.7768,07/30/2019 09:10:02
35.872,8.7768,07/30/2019 09:10:12
35.872,8.7768,07/30/2019 09:10:22
35.871,8.7768,07/30/2019 09:10:32
35.871,8.7768,07/30/2019 09:10:42
35.869,8.7768,07/30/2019 09:10:52
35.869,8.7768,07/30/2019 09:11:02
35.867,8.7768,07/30/2019 09:11:12
35.867,8.7768,07/30/2019 09:11:22
35.867,8.7768,07/30/2019 09:11:32
35.866,8.7768,07/30/2019 09:11:42
35.866,8.7768,07/30/2019 09:11:52
35.864,8.7768,07/30/2019 09:12:02
35.864,8.7768,07/30/2019 09:12:12
35.862,8.7768,07/30/2019 09:12:22
35.862,8.7768,07/30/2019 09:12:32
35.862,8.7768,07/30/2019 09:12:42
35.86,8.7768,07/30/2019 09:12:52
35.86,8.7768,07/30/2019 09:13:02
35.859,8.7768,07/30/2019 09:13:12
35.859,8.7768,07/30/2019 09:13:22
35.857,8.7768,07/30/2019 09:13:32
35.857,8.7768,07/30/2019 09:13:42
35.857,8.7768,07/30/2019 09:13:52
35.855,8.777,07/30/2019 09:14:02
35.855,8.7768,07/30/2019 09:14:12
35.854,8.7768,07/30/2019 09:14:22
35.854,8.7768,07/30/2019 09:14:32
35.852,8.7768,07/30/2019 09:14:42
35.852,8.7768,07/30/2019 09:14:52
35.852,8.7768,07/30/2019 09:15:02
35.85,8.7768,07/30/2019 09:15:12
35.85,8.7768,07/30/2019 09:15:22
35.849,8.7768,07/30/2019 09:15:32
35.849,8.7768,07/30/2019 09:15:42
35.847,8.7768,07/30/2019 09:15:52
35.847,8.7768,07/30/2019 09:16:02
35.847,8.7768,07/30/2019 09:16:12
35.845,8.7768,07/30/2019 09:16:22
35.845,8.7768,07/30/2019 09:16:32
35.844,8.7768,07/30/2019 09:16:42
35.844,8.7768,07/30/2019 09:16:52
35.842,8.7768,07/30/2019 09:17:02
35.842,8.7768,07/30/2019 09:17:12
35.842,8.7768,07/30/2019 09:17:22
35.84,8.7768,07/30/2019 09:17:32
35.84,8.7768,07/30/2019 09:17:42
35.839,8.7768,07/30/2019 09:17:52
35.839,8.7768,07/30/2019 09:18:02
35.837,8.7768,07/30/2019 09:18:12
35.837,8.7768,07/30/2019 09:18:22
35.837,8.7768,07/30/2019 09:18:32
35.835,8.7768,07/30/2019 09:18:42
35.835,8.7768,07/30/2019 09:18:52
35.834,8.7768,07/30/2019 09:19:02
35.834,8.7768,07/30/2019 09:19:12
35.832,8.7768,07/30/2019 09:19:22
35.832,8.7768,07/30/2019 09:19:32
35.832,8.7768,07/30/2019 09:19:42
35.83,8.7768,07/30/2019 09:19:52
35.83,8.7768,07/30/2019 09:20:02
35.829,8.7768,07/30/2019 09:20:12
35.829,8.7768,07/30/2019 09:20:22
35.827,8.7768,07/30/2019 09:20:32
35.827,8.7768,07/30/2019 09:20:42
35.827,8.777,07/30/2019 09:20:52
35.825,8.777,07/30/2019 09:21:02
35.825,8.7768,07/30/2019 09:21:12
35.824,8.7768,07/30/2019 09:21:22
35.824,8.7768,07/30/2019 09:21:32
35.822,8.7768,07/30/2019 09:21:42
35.822,8.7768,07/30/2019 09:21:52
35.822,8.7768,07/30/2019 09:22:02
35.82,8.7768,07/30/2019 09:22:12
35.82,8.777,07/30/2019 09:22:22
35.819,8.7768,07/30/2019 09:22:32
35.819,8.7768,07/30/2019 09:22:42
35.817,8.7768,07/30/2019 09:22:52
35.817,8.777,07/30/2019 09:23:02
35.817,8.7768,07/30/2019 09:23:12
35.815,8.7768,07/30/2019 09:23:22
35.815,8.7768,07/30/2019 09:23:32
35.813,8.7768,07/30/2019 09:23:42
35.813,8.7768,07/30/2019 09:23:52
35.812,8.7768,07/30/2019 09:24:02
35.812,8.7768,07/30/2019 09:24:12
35.812,8.7768,07/30/2019 09:24:22
35.81,8.7768,07/30/2019 09:24:32
35.81,8.777,07/30/2019 09:24:42
35.808,8.7768,07/30/2019 09:24:52
35.808,8.7768,07/30/2019 09:25:02
35.807,8.7768,07/30/2019 09:25:12
35.807,8.7768,07/30/2019 09:25:22
35.805,8.7768,07/30/2019 09:25:32
35.805,8.7768,07/30/2019 09:25:42
35.805,8.7768,07/30/2019 09:25:52
35.803,8.7768,07/30/2019 09:26:02
35.803,8.7768,07/30/2019 09:26:12
35.802,8.7768,07/30/2019 09:26:22
35.802,8.7768,07/30/2019 09:26:32
35.8,8.7768,07/30/2019 09:26:42
35.8,8.7768,07/30/2019 09:26:52
35.8,8.7768,07/30/2019 09:27:02
35.798,8.7768,07/30/2019 09:27:12
35.798,8.7768,07/30/2019 09:27:22
35.797,8.7768,07/30/2019 09:27:32
35.797,8.7768,07/30/2019 09:27:42
35.795,8.7768,07/30/2019 09:27:52
35.795,8.7768,07/30/2019 09:28:02
35.793,8.7768,07/30/2019 09:28:12
35.793,8.7768,07/30/2019 09:28:22
35.793,8.7768,07/30/2019 09:28:32
35.792,8.7768,07/30/2019 09:28:42
35.792,8.7768,07/30/2019 09:28:52
35.79,8.7768,07/30/2019 09:29:02
35.79,8.7768,07/30/2019 09:29:12
35.788,8.7768,07/30/2019 09:29:22
35.788,8.7768,07/30/2019 09:29:32
35.788,8.7768,07/30/2019 09:29:42
35.787,8.7768,07/30/2019 09:29:52
35.787,8.7768,07/30/2019 09:30:02
35.785,8.7768,07/30/2019 09:30:12
35.785,8.7768,07/30/2019 09:30:22
35.783,8.7768,07/30/2019 09:30:32
35.783,8.7768,07/30/2019 09:30:42
35.783,8.7768,07/30/2019 09:30:52
35.782,8.7768,07/30/2019 09:31:02
35.782,8.7768,07/30/2019 09:31:12
35.78,8.7768,07/30/2019 09:31:22
35.78,8.7768,07/30/2019 09:31:32
35.778,8.7768,07/30/2019 09:31:42
35.778,8.7768,07/30/2019 09:31:52
35.777,8.7768,07/30/2019 09:32:02
35.777,8.7768,07/30/2019 09:32:12
35.777,8.7768,07/30/2019 09:32:22
35.775,8.7768,07/30/2019 09:32:32
35.775,8.7768,07/30/2019 09:32:42
35.773,8.7768,07/30/2019 09:32:52
35.773,8.7768,07/30/2019 09:33:02
35.772,8.7768,07/30/2019 09:33:12
35.772,8.7768,07/30/2019 09:33:22
35.77,8.7768,07/30/2019 09:33:32
35.77,8.7768,07/30/2019 09:33:42
35.77,8.7768,07/30/2019 09:33:52
35.768,8.7768,07/30/2019 09:34:02
35.768,8.7768,07/30/2019 09:34:12
35.767,8.7768,07/30/2019 09:34:22
35.767,8.7768,07/30/2019 09:34:32
35.765,8.7768,07/30/2019 09:34:42
35.765,8.7768,07/30/2019 09:34:52
35.763,8.7768,07/30/2019 09:35:02
35.763,8.7768,07/30/2019 09:35:12
35.763,8.7768,07/30/2019 09:35:22
35.761,8.7768,07/30/2019 09:35:32
35.761,8.7768,07/30/2019 09:35:42
35.76,8.7768,07/30/2019 09:35:52
35.76,8.7768,07/30/2019 09:36:02
35.758,8.7768,07/30/2019 09:36:12
35.758,8.7768,07/30/2019 09:36:22
35.756,8.7768,07/30/2019 09:36:32
35.756,8.7768,07/30/2019 09:36:42
35.756,8.7768,07/30/2019 09:36:52
35.755,8.7768,07/30/2019 09:37:02
35.755,8.7768,07/30/2019 09:37:12
35.753,8.7768,07/30/2019 09:37:22
35.753,8.7768,07/30/2019 09:37:32
35.751,8.7768,07/30/2019 09:37:42
35.751,8.7768,07/30/2019 09:37:52
35.751,8.7768,07/30/2019 09:38:02
35.75,8.7768,07/30/2019 09:38:12
35.75,8.7768,07/30/2019 09:38:22
35.748,8.7768,07/30/2019 09:38:32
35.748,8.7768,07/30/2019 09:38:42
35.746,8.7768,07/30/2019 09:38:52
35.746,8.777,07/30/2019 09:39:02
35.745,8.7768,07/30/2019 09:39:12
35.745,8.7768,07/30/2019 09:39:22
35.745,8.7768,07/30/2019 09:39:32
35.743,8.7768,07/30/2019 09:39:42
35.743,8.777,07/30/2019 09:39:52
35.741,8.777,07/30/2019 09:40:02
35.741,8.7768,07/30/2019 09:40:12
35.74,8.7768,07/30/2019 09:40:22
35.74,8.7768,07/30/2019 09:40:32
35.738,8.7768,07/30/2019 09:40:42
35.738,8.7768,07/30/2019 09:40:52
35.736,8.777,07/30/2019 09:41:02
35.736,8.7768,07/30/2019 09:41:12
35.736,8.7768,07/30/2019 09:41:22
35.735,8.7768,07/30/2019 09:41:32
35.735,8.7768,07/30/2019 09:41:42
35.733,8.7768,07/30/2019 09:41:52
35.733,8.7768,07/30/2019 09:42:02
35.731,8.7768,07/30/2019 09:42:12
35.731,8.7768,07/30/2019 09:42:22
35.73,8.7768,07/30/2019 09:42:32
35.73,8.7768,07/30/2019 09:42:42
35.73,8.7768,07/30/2019 09:42:52
35.728,8.7768,07/30/2019 09:43:02
35.728,8.7768,07/30/2019 09:43:12
35.726,8.7768,07/30/2019 09:43:22
35.726,8.7768,07/30/2019 09:43:32
35.725,8.7768,07/30/2019 09:43:42
35.725,8.7768,07/30/2019 09:43:52
35.723,8.7768,07/30/2019 09:44:02
35.723,8.7768,07/30/2019 09:44:12
35.723,8.7768,07/30/2019 09:44:22
35.721,8.7768,07/30/2019 09:44:32
35.721,8.7768,07/30/2019 09:44:42
35.72,8.7768,07/30/2019 09:44:52
35.72,8.7768,07/30/2019 09:45:02
35.718,8.7768,07/30/2019 09:45:12
35.718,8.7768,07/30/2019 09:45:22
35.716,8.7768,07/30/2019 09:45:32
35.716,8.7768,07/30/2019 09:45:42
35.716,8.777,07/30/2019 09:45:52
35.715,8.7768,07/30/2019 09:46:02
35.715,8.7768,07/30/2019 09:46:12
35.713,8.7768,07/30/2019 09:46:22
35.713,8.7768,07/30/2019 09:46:32
35.711,8.7768,07/30/2019 09:46:42
35.711,8.7768,07/30/2019 09:46:52
35.71,8.7768,07/30/2019 09:47:02
35.71,8.7768,07/30/2019 09:47:12
35.71,8.7768,07/30/2019 09:47:22
35.708,8.7768,07/30/2019 09:47:32
35.708,8.7768,07/30/2019 09:47:42
35.706,8.7768,07/30/2019 09:47:52
35.706,8.7768,07/30/2019 09:48:02
35.704,8.7768,07/30/2019 09:48:12
35.704,8.7768,07/30/2019 09:48:22
35.703,8.7768,07/30/2019 09:48:32
35.703,8.7768,07/30/2019 09:48:42
35.701,8.7768,07/30/2019 09:48:52
35.701,8.7768,07/30/2019 09:49:02
35.701,8.7768,07/30/2019 09:49:12
35.699,8.7768,07/30/2019 09:49:22
35.699,8.7768,07/30/2019 09:49:32
35.698,8.7768,07/30/2019 09:49:42
35.698,8.7768,07/30/2019 09:49:52
35.696,8.7768,07/30/2019 09:50:02
35.696,8.7768,07/30/2019 09:50:12
35.694,8.7768,07/30/2019 09:50:22
35.694,8.7768,07/30/2019 09:50:32
35.693,8.7768,07/30/2019 09:50:42
35.693,8.7768,07/30/2019 09:50:52
35.693,8.7768,07/30/2019 09:51:02
35.691,8.7768,07/30/2019 09:51:12
35.691,8.7768,07/30/2019 09:51:22
35.689,8.7768,07/30/2019 09:51:32
35.689,8.7768,07/30/2019 09:51:42
35.688,8.7768,07/30/2019 09:51:52
35.688,8.7768,07/30/2019 09:52:02
35.686,8.7768,07/30/2019 09:52:12
35.686,8.7768,07/30/2019 09:52:22
35.686,8.7768,07/30/2019 09:52:32
35.684,8.7768,07/30/2019 09:52:42
35.684,8.7768,07/30/2019 09:52:52
35.683,8.7768,07/30/2019 09:53:02
35.683,8.7768,07/30/2019 09:53:12
35.681,8.7768,07/30/2019 09:53:22
35.681,8.7768,07/30/2019 09:53:32
35.679,8.7768,07/30/2019 09:53:42
35.679,8.7768,07/30/2019 09:53:52
35.678,8.7768,07/30/2019 09:54:02
35.678,8.7768,07/30/2019 09:54:12
35.678,8.7768,07/30/2019 09:54:22
35.676,8.777,07/30/2019 09:54:32
35.676,8.7768,07/30/2019 09:54:42
35.674,8.7768,07/30/2019 09:54:52
35.674,8.7768,07/30/2019 09:55:02
35.673,8.777,07/30/2019 09:55:12
35.673,8.7768,07/30/2019 09:55:22
35.671,8.7768,07/30/2019 09:55:32
35.671,8.7768,07/30/2019 09:55:42
35.671,8.7768,07/30/2019 09:55:52
35.669,8.7768,07/30/2019 09:56:02
35.669,8.7768,07/30/2019 09:56:12
35.668,8.7768,07/30/2019 09:56:22
35.668,8.7768,07/30/2019 09:56:32
35.666,8.7768,07/30/2019 09:56:42
35.666,8.7768,07/30/2019 09:56:52
35.664,8.7768,07/30/2019 09:57:02
35.664,8.7768,07/30/2019 09:57:12
35.663,8.7768,07/30/2019 09:57:22
35.663,8.7768,07/30/2019 09:57:32
35.661,8.7768,07/30/2019 09:57:42
35.661,8.7768,07/30/2019 09:57:52
35.661,8.7768,07/30/2019 09:58:02
35.659,8.7768,07/30/2019 09:58:12
35.659,8.7768,07/30/2019 09:58:22
35.658,8.7768,07/30/2019 09:58:32
35.658,8.7768,07/30/2019 09:58:42
35.656,8.7768,07/30/2019 09:58:52
35.656,8.7768,07/30/2019 09:59:02
35.654,8.7768,07/30/2019 09:59:12
35.654,8.7768,07/30/2019 09:59:22
35.653,8.7768,07/30/2019 09:59:32
35.653,8.777,07/30/2019 09:59:42
35.653,8.7768,07/30/2019 09:59:52
35.651,8.7768,07/30/2019 10:00:02
35.651,8.7768,07/30/2019 10:00:12
35.649,8.7768,07/30/2019 10:00:22
35.649,8.7768,07/30/2019 10:00:32
35.648,8.7768,07/30/2019 10:00:42
35.648,8.7768,07/30/2019 10:00:52
35.646,8.7768,07/30/2019 10:01:02
35.646,8.7768,07/30/2019 10:01:12
35.646,8.7768,07/30/2019 10:01:22
35.644,8.7768,07/30/2019 10:01:32
35.644,8.7768,07/30/2019 10:01:42
35.643,8.7768,07/30/2019 10:01:52
35.643,8.7768,07/30/2019 10:02:02
35.641,8.7768,07/30/2019 10:02:12
35.641,8.7768,07/30/2019 10:02:22
35.639,8.7768,07/30/2019 10:02:32
35.639,8.7768,07/30/2019 10:02:42
35.637,8.7768,07/30/2019 10:02:52
35.637,8.7768,07/30/2019 10:03:02
35.636,8.7768,07/30/2019 10:03:12
35.636,8.7768,07/30/2019 10:03:22
35.636,8.7768,07/30/2019 10:03:32
35.634,8.7768,07/30/2019 10:03:42
35.634,8.7768,07/30/2019 10:03:52
35.632,8.7768,07/30/2019 10:04:02
35.632,8.7768,07/30/2019 10:04:12
35.631,8.7768,07/30/2019 10:04:22
35.631,8.7768,07/30/2019 10:04:32
35.629,8.7768,07/30/2019 10:04:42
35.629,8.7768,07/30/2019 10:04:52
35.627,8.7768,07/30/2019 10:05:02
35.627,8.7768,07/30/2019 10:05:12
35.627,8.7768,07/30/2019 10:05:22
35.626,8.7768,07/30/2019 10:05:32
35.626,8.7768,07/30/2019 10:05:42
35.624,8.7768,07/30/2019 10:05:52
35.624,8.7768,07/30/2019 10:06:02
35.622,8.7768,07/30/2019 10:06:12
35.622,8.7768,07/30/2019 10:06:22
35.621,8.7768,07/30/2019 10:06:32
35.621,8.7768,07/30/2019 10:06:42
35.619,8.7768,07/30/2019 10:06:52
35.619,8.7768,07/30/2019 10:07:02
35.617,8.7768,07/30/2019 10:07:12
35.617,8.7768,07/30/2019 10:07:22
35.617,8.7768,07/30/2019 10:07:32
35.616,8.7768,07/30/2019 10:07:42
35.616,8.7768,07/30/2019 10:07:52
35.614,8.7768,07/30/2019 10:08:02
35.614,8.7768,07/30/2019 10:08:12
35.612,8.7768,07/30/2019 10:08:22
35.612,8.7768,07/30/2019 10:08:32
35.611,8.7768,07/30/2019 10:08:42
35.611,8.7768,07/30/2019 10:08:52
35.609,8.7768,07/30/2019 10:09:02
35.609,8.7768,07/30/2019 10:09:12
35.609,8.7768,07/30/2019 10:09:22
35.607,8.7768,07/30/2019 10:09:32
35.607,8.7768,07/30/2019 10:09:42
35.606,8.7768,07/30/2019 10:09:52
35.606,8.7768,07/30/2019 10:10:02
35.604,8.7768,07/30/2019 10:10:12
35.604,8.7768,07/30/2019 10:10:22
35.602,8.7768,07/30/2019 10:10:32
35.602,8.7768,07/30/2019 10:10:42
35.601,8.7768,07/30/2019 10:10:52
35.601,8.7768,07/30/2019 10:11:02
35.599,8.7768,07/30/2019 10:11:12
35.599,8.7768,07/30/2019 10:11:22
35.597,8.7768,07/30/2019 10:11:32
35.597,8.7768,07/30/2019 10:11:42
35.597,8.7768,07/30/2019 10:11:52
35.596,8.7768,07/30/2019 10:12:02
35.596,8.7768,07/30/2019 10:12:12
35.594,8.7768,07/30/2019 10:12:22
35.594,8.7768,07/30/2019 10:12:32
35.592,8.7768,07/30/2019 10:12:42
35.592,8.7768,07/30/2019 10:12:52
35.591,8.7768,07/30/2019 10:13:02
35.591,8.7768,07/30/2019 10:13:12
35.589,8.7768,07/30/2019 10:13:22
35.589,8.7768,07/30/2019 10:13:32
35.587,8.7768,07/30/2019 10:13:42
35.587,8.7768,07/30/2019 10:13:52
35.587,8.7768,07/30/2019 10:14:02
35.586,8.7768,07/30/2019 10:14:12
35.586,8.7768,07/30/2019 10:14:22
35.584,8.7768,07/30/2019 10:14:32
35.584,8.7768,07/30/2019 10:14:42
35.582,8.7768,07/30/2019 10:14:52
35.582,8.7768,07/30/2019 10:15:02
35.581,8.7768,07/30/2019 10:15:12
35.581,8.7768,07/30/2019 10:15:22
35.579,8.7768,07/30/2019 10:15:32
35.579,8.7768,07/30/2019 10:15:42
35.577,8.7768,07/30/2019 10:15:52
35.577,8.7768,07/30/2019 10:16:02
35.576,8.7768,07/30/2019 10:16:12
35.576,8.7768,07/30/2019 10:16:22
35.576,8.7768,07/30/2019 10:16:32
35.574,8.7768,07/30/2019 10:16:42
35.574,8.7768,07/30/2019 10:16:52
35.572,8.7768,07/30/2019 10:17:02
35.572,8.7768,07/30/2019 10:17:12
35.571,8.7768,07/30/2019 10:17:22
35.571,8.7768,07/30/2019 10:17:32
35.569,8.777,07/30/2019 10:17:42
35.569,8.7768,07/30/2019 10:17:52
35.567,8.7768,07/30/2019 10:18:02
35.567,8.7768,07/30/2019 10:18:12
35.566,8.7768,07/30/2019 10:18:22
35.566,8.7768,07/30/2019 10:18:32
35.564,8.7768,07/30/2019 10:18:42
35.564,8.7768,07/30/2019 10:18:52
35.564,8.7768,07/30/2019 10:19:02
35.562,8.7768,07/30/2019 10:19:12
35.562,8.7768,07/30/2019 10:19:22
35.561,8.7768,07/30/2019 10:19:32
35.561,8.7768,07/30/2019 10:19:42
35.559,8.7768,07/30/2019 10:19:52
35.559,8.7768,07/30/2019 10:20:02
35.557,8.7768,07/30/2019 10:20:12
35.557,8.7768,07/30/2019 10:20:22
35.556,8.7768,07/30/2019 10:20:32
35.556,8.7768,07/30/2019 10:20:42
35.554,8.7768,07/30/2019 10:20:52
35.554,8.7768,07/30/2019 10:21:02
35.552,8.7768,07/30/2019 10:21:12
35.552,8.7768,07/30/2019 10:21:22
35.55,8.7768,07/30/2019 10:21:32
35.55,8.7768,07/30/2019 10:21:42
35.55,8.7768,07/30/2019 10:21:52
35.549,8.7768,07/30/2019 10:22:02
35.549,8.7768,07/30/2019 10:22:12
35.547,8.7768,07/30/2019 10:22:22
35.547,8.7768,07/30/2019 10:22:32
35.545,8.7768,07/30/2019 10:22:42
35.545,8.7768,07/30/2019 10:22:52
35.544,8.777,07/30/2019 10:23:02
35.544,8.7768,07/30/2019 10:23:12
35.542,8.7768,07/30/2019 10:23:22
35.542,8.7768,07/30/2019 10:23:32
35.54,8.7768,07/30/2019 10:23:42
35.54,8.7768,07/30/2019 10:23:52
35.539,8.7768,07/30/2019 10:24:02
35.539,8.7768,07/30/2019 10:24:12
35.539,8.7768,07/30/2019 10:24:22
35.537,8.7768,07/30/2019 10:24:32
35.537,8.7768,07/30/2019 10:24:42
35.535,8.7768,07/30/2019 10:24:52
35.535,8.7768,07/30/2019 10:25:02
35.534,8.7768,07/30/2019 10:25:12
35.534,8.7768,07/30/2019 10:25:22
35.532,8.7768,07/30/2019 10:25:32
35.532,8.7768,07/30/2019 10:25:42
35.53,8.7768,07/30/2019 10:25:52
35.53,8.7768,07/30/2019 10:26:02
35.529,8.7768,07/30/2019 10:26:12
35.529,8.7768,07/30/2019 10:26:22
35.527,8.7768,07/30/2019 10:26:32
35.527,8.7768,07/30/2019 10:26:42
35.525,8.7768,07/30/2019 10:26:52
35.525,8.7768,07/30/2019 10:27:02
35.524,8.7768,07/30/2019 10:27:12
35.524,8.7768,07/30/2019 10:27:22
35.522,8.7768,07/30/2019 10:27:32
35.522,8.7768,07/30/2019 10:27:42
35.522,8.7768,07/30/2019 10:27:52
35.52,8.7768,07/30/2019 10:28:02
35.52,8.7768,07/30/2019 10:28:12
35.519,8.7768,07/30/2019 10:28:22
35.519,8.7768,07/30/2019 10:28:32
35.517,8.7768,07/30/2019 10:28:42
35.517,8.7768,07/30/2019 10:28:52
35.515,8.7768,07/30/2019 10:29:02
35.515,8.7768,07/30/2019 10:29:12
35.514,8.777,07/30/2019 10:29:22
35.514,8.7768,07/30/2019 10:29:32
35.512,8.7768,07/30/2019 10:29:42
35.512,8.7768,07/30/2019 10:29:52
35.51,8.7768,07/30/2019 10:30:02
35.51,8.7768,07/30/2019 10:30:12
35.51,8.7768,07/30/2019 10:30:22
35.509,8.777,07/30/2019 10:30:32
35.509,8.7768,07/30/2019 10:30:42
35.507,8.7768,07/30/2019 10:30:52
35.507,8.7768,07/30/2019 10:31:02
35.505,8.7768,07/30/2019 10:31:12
35.505,8.7768,07/30/2019 10:31:22
35.504,8.7768,07/30/2019 10:31:32
35.504,8.7768,07/30/2019 10:31:42
35.502,8.7768,07/30/2019 10:31:52
35.502,8.7768,07/30/2019 10:32:02
35.5,8.7768,07/30/2019 10:32:12
35.5,8.7768,07/30/2019 10:32:22
35.499,8.7768,07/30/2019 10:32:32
35.499,8.7768,07/30/2019 10:32:42
35.497,8.7768,07/30/2019 10:32:52
35.497,8.7768,07/30/2019 10:33:02
35.495,8.7768,07/30/2019 10:33:12
35.495,8.7768,07/30/2019 10:33:22
35.494,8.7768,07/30/2019 10:33:32
35.494,8.7768,07/30/2019 10:33:42
35.494,8.7768,07/30/2019 10:33:52
35.492,8.7768,07/30/2019 10:34:02
35.492,8.7768,07/30/2019 10:34:12
35.49,8.7768,07/30/2019 10:34:22
35.49,8.7768,07/30/2019 10:34:32
35.489,8.7768,07/30/2019 10:34:42
35.489,8.7768,07/30/2019 10:34:52
35.487,8.7768,07/30/2019 10:35:02
35.487,8.7768,07/30/2019 10:35:12
35.485,8.7768,07/30/2019 10:35:22
35.485,8.7768,07/30/2019 10:35:32
35.484,8.7768,07/30/2019 10:35:42
35.484,8.7768,07/30/2019 10:35:52
35.482,8.7768,07/30/2019 10:36:02
35.482,8.7768,07/30/2019 10:36:12
35.48,8.7768,07/30/2019 10:36:22
35.48,8.7768,07/30/2019 10:36:32
35.479,8.7768,07/30/2019 10:36:42
35.479,8.7768,07/30/2019 10:36:52
35.477,8.7768,07/30/2019 10:37:02
35.477,8.7768,07/30/2019 10:37:12
35.477,8.7768,07/30/2019 10:37:22
35.475,8.7768,07/30/2019 10:37:32
35.475,8.7768,07/30/2019 10:37:42
35.474,8.7768,07/30/2019 10:37:52
35.474,8.7768,07/30/2019 10:38:02
35.472,8.7768,07/30/2019 10:38:12
35.472,8.7768,07/30/2019 10:38:22
35.47,8.7768,07/30/2019 10:38:32
35.47,8.7768,07/30/2019 10:38:42
35.469,8.7768,07/30/2019 10:38:52
35.469,8.7768,07/30/2019 10:39:02
35.467,8.7768,07/30/2019 10:39:12
35.467,8.7768,07/30/2019 10:39:22
35.465,8.7768,07/30/2019 10:39:32
35.465,8.7768,07/30/2019 10:39:42
35.464,8.7768,07/30/2019 10:39:52
35.464,8.7768,07/30/2019 10:40:02
35.462,8.7768,07/30/2019 10:40:12
35.462,8.7768,07/30/2019 10:40:22
35.46,8.7768,07/30/2019 10:40:32
35.46,8.7768,07/30/2019 10:40:42
35.46,8.7768,07/30/2019 10:40:52
35.459,8.7768,07/30/2019 10:41:02
35.459,8.7768,07/30/2019 10:41:12
35.457,8.7768,07/30/2019 10:41:22
35.457,8.7768,07/30/2019 10:41:32
35.455,8.7768,07/30/2019 10:41:42
35.455,8.7768,07/30/2019 10:41:52
35.454,8.7768,07/30/2019 10:42:02
35.454,8.7768,07/30/2019 10:42:12
35.452,8.7768,07/30/2019 10:42:22
35.452,8.7768,07/30/2019 10:42:32
35.45,8.7768,07/30/2019 10:42:42
35.45,8.7768,07/30/2019 10:42:52
35.449,8.7768,07/30/2019 10:43:02
35.449,8.7768,07/30/2019 10:43:12
35.447,8.7768,07/30/2019 10:43:22
35.447,8.7768,07/30/2019 10:43:32
35.445,8.7768,07/30/2019 10:43:42
35.445,8.7768,07/30/2019 10:43:52
35.444,8.7768,07/30/2019 10:44:02
35.444,8.7768,07/30/2019 10:44:12
35.444,8.7768,07/30/2019 10:44:22
35.442,8.7768,07/30/2019 10:44:32
35.44,8.7768,07/30/2019 10:44:42
35.44,8.7768,07/30/2019 10:44:52
35.44,8.7768,07/30/2019 10:45:02
35.439,8.7768,07/30/2019 10:45:12
35.439,8.7768,07/30/2019 10:45:22
35.437,8.7768,07/30/2019 10:45:32
35.437,8.7768,07/30/2019 10:45:42
35.435,8.7768,07/30/2019 10:45:52
35.435,8.7768,07/30/2019 10:46:02
35.434,8.7768,07/30/2019 10:46:12
35.434,8.7768,07/30/2019 10:46:22
35.432,8.7768,07/30/2019 10:46:32
35.432,8.7768,07/30/2019 10:46:42
35.43,8.7768,07/30/2019 10:46:52
35.43,8.7768,07/30/2019 10:47:02
35.429,8.7768,07/30/2019 10:47:12
35.429,8.7768,07/30/2019 10:47:22
35.427,8.7768,07/30/2019 10:47:32
35.427,8.7768,07/30/2019 10:47:42
35.425,8.7768,07/30/2019 10:47:52
35.425,8.7768,07/30/2019 10:48:02
35.423,8.7768,07/30/2019 10:48:12
35.423,8.7768,07/30/2019 10:48:22
35.422,8.7768,07/30/2019 10:48:32
35.422,8.7768,07/30/2019 10:48:42
35.422,8.7768,07/30/2019 10:48:52
35.42,8.7768,07/30/2019 10:49:02
35.42,8.7768,07/30/2019 10:49:12
35.418,8.7768,07/30/2019 10:49:22
35.418,8.7768,07/30/2019 10:49:32
35.417,8.7768,07/30/2019 10:49:42
35.417,8.7768,07/30/2019 10:49:52
35.415,8.7768,07/30/2019 10:50:02
35.415,8.7768,07/30/2019 10:50:12
35.413,8.7768,07/30/2019 10:50:22
35.413,8.7768,07/30/2019 10:50:32
35.412,8.7768,07/30/2019 10:50:42
35.412,8.7768,07/30/2019 10:50:52
35.41,8.7768,07/30/2019 10:51:02
35.41,8.7768,07/30/2019 10:51:12
35.408,8.7768,07/30/2019 10:51:22
35.408,8.7768,07/30/2019 10:51:32
35.407,8.7768,07/30/2019 10:51:42
35.407,8.7768,07/30/2019 10:51:52
35.405,8.7768,07/30/2019 10:52:02
35.405,8.7768,07/30/2019 10:52:12
35.403,8.7768,07/30/2019 10:52:22
35.403,8.7768,07/30/2019 10:52:32
35.402,8.7768,07/30/2019 10:52:42
35.402,8.7768,07/30/2019 10:52:52
35.4,8.7768,07/30/2019 10:53:02
35.4,8.7768,07/30/2019 10:53:12
35.4,8.7768,07/30/2019 10:53:22
35.398,8.7768,07/30/2019 10:53:32
35.398,8.7768,07/30/2019 10:53:42
35.397,8.7768,07/30/2019 10:53:52
35.397,8.7768,07/30/2019 10:54:02
35.395,8.7768,07/30/2019 10:54:12
35.395,8.7768,07/30/2019 10:54:22
35.393,8.7768,07/30/2019 10:54:32
35.393,8.7768,07/30/2019 10:54:42
35.392,8.7768,07/30/2019 10:54:52
35.392,8.7768,07/30/2019 10:55:02
35.39,8.7768,07/30/2019 10:55:12
35.39,8.7768,07/30/2019 10:55:22
35.388,8.7768,07/30/2019 10:55:32
35.388,8.7768,07/30/2019 10:55:42
35.387,8.7768,07/30/2019 10:55:52
35.387,8.7768,07/30/2019 10:56:02
35.385,8.7768,07/30/2019 10:56:12
35.385,8.7768,07/30/2019 10:56:22
35.383,8.7768,07/30/2019 10:56:32
35.383,8.7768,07/30/2019 10:56:42
35.382,8.7768,07/30/2019 10:56:52
35.382,8.7768,07/30/2019 10:57:02
35.38,8.7768,07/30/2019 10:57:12
35.38,8.7768,07/30/2019 10:57:22
35.378,8.7768,07/30/2019 10:57:32
35.378,8.7768,07/30/2019 10:57:42
35.378,8.7768,07/30/2019 10:57:52
35.377,8.7768,07/30/2019 10:58:02
35.377,8.7768,07/30/2019 10:58:12
35.375,8.7768,07/30/2019 10:58:22
35.375,8.7768,07/30/2019 10:58:32
35.373,8.7768,07/30/2019 10:58:42
35.373,8.7768,07/30/2019 10:58:52
35.372,8.7768,07/30/2019 10:59:02
35.372,8.7768,07/30/2019 10:59:12
35.37,8.7768,07/30/2019 10:59:22
35.37,8.7768,07/30/2019 10:59:32
35.368,8.7768,07/30/2019 10:59:42
35.368,8.7768,07/30/2019 10:59:52
35.367,8.7768,07/30/2019 11:00:02
35.367,8.7768,07/30/2019 11:00:12
35.365,8.7768,07/30/2019 11:00:22
35.365,8.7768,07/30/2019 11:00:32
35.363,8.7768,07/30/2019 11:00:42
35.363,8.7768,07/30/2019 11:00:52
35.362,8.7768,07/30/2019 11:01:02
35.362,8.7768,07/30/2019 11:01:12
35.36,8.7768,07/30/2019 11:01:22
35.36,8.7768,07/30/2019 11:01:32
35.358,8.7768,07/30/2019 11:01:42
35.358,8.7768,07/30/2019 11:01:52
35.357,8.7768,07/30/2019 11:02:02
35.357,8.7768,07/30/2019 11:02:12
35.357,8.7768,07/30/2019 11:02:22
35.355,8.7768,07/30/2019 11:02:32
35.355,8.7768,07/30/2019 11:02:42
35.353,8.7768,07/30/2019 11:02:52
35.353,8.7768,07/30/2019 11:03:02
35.352,8.7768,07/30/2019 11:03:12
35.352,8.7768,07/30/2019 11:03:22
35.35,8.7768,07/30/2019 11:03:32
35.35,8.7768,07/30/2019 11:03:42
35.348,8.7768,07/30/2019 11:03:52
35.348,8.7768,07/30/2019 11:04:02
35.347,8.7768,07/30/2019 11:04:12
35.347,8.7768,07/30/2019 11:04:22
35.345,8.7768,07/30/2019 11:04:32
35.345,8.7768,07/30/2019 11:04:42
35.343,8.7768,07/30/2019 11:04:52
35.343,8.7768,07/30/2019 11:05:02
35.342,8.7768,07/30/2019 11:05:12
35.342,8.7768,07/30/2019 11:05:22
35.34,8.7768,07/30/2019 11:05:32
35.34,8.7768,07/30/2019 11:05:42
35.338,8.7768,07/30/2019 11:05:52
35.338,8.7768,07/30/2019 11:06:02
35.337,8.7768,07/30/2019 11:06:12
35.337,8.7768,07/30/2019 11:06:22
35.335,8.7768,07/30/2019 11:06:32
35.335,8.7768,07/30/2019 11:06:42
35.333,8.7768,07/30/2019 11:06:52
35.333,8.7768,07/30/2019 11:07:02
35.332,8.7768,07/30/2019 11:07:12
35.332,8.7768,07/30/2019 11:07:22
35.332,8.7768,07/30/2019 11:07:32
35.33,8.7768,07/30/2019 11:07:42
35.33,8.7768,07/30/2019 11:07:52
35.328,8.7768,07/30/2019 11:08:02
35.328,8.7768,07/30/2019 11:08:12
35.327,8.7768,07/30/2019 11:08:22
35.327,8.7768,07/30/2019 11:08:32
35.325,8.7768,07/30/2019 11:08:42
35.325,8.7768,07/30/2019 11:08:52
35.323,8.7768,07/30/2019 11:09:02
35.323,8.7768,07/30/2019 11:09:12
35.322,8.7768,07/30/2019 11:09:22
35.322,8.7768,07/30/2019 11:09:32
35.32,8.7768,07/30/2019 11:09:42
35.32,8.7768,07/30/2019 11:09:52
35.318,8.7768,07/30/2019 11:10:02
35.318,8.7768,07/30/2019 11:10:12
35.317,8.7768,07/30/2019 11:10:22
35.317,8.7768,07/30/2019 11:10:32
35.315,8.7768,07/30/2019 11:10:42
35.315,8.7768,07/30/2019 11:10:52
35.313,8.7768,07/30/2019 11:11:02
35.313,8.7768,07/30/2019 11:11:12
35.312,8.7768,07/30/2019 11:11:22
35.312,8.7768,07/30/2019 11:11:32
35.31,8.7768,07/30/2019 11:11:42
35.31,8.7768,07/30/2019 11:11:52
35.308,8.7768,07/30/2019 11:12:02
35.308,8.7768,07/30/2019 11:12:12
35.307,8.7768,07/30/2019 11:12:22
35.307,8.7768,07/30/2019 11:12:32
35.305,8.7768,07/30/2019 11:12:42
35.305,8.7768,07/30/2019 11:12:52
35.305,8.7768,07/30/2019 11:13:02
35.303,8.7768,07/30/2019 11:13:12
35.303,8.7768,07/30/2019 11:13:22
35.302,8.7768,07/30/2019 11:13:32
35.302,8.7768,07/30/2019 11:13:42
35.3,8.7768,07/30/2019 11:13:52
35.3,8.7768,07/30/2019 11:14:02
35.298,8.7768,07/30/2019 11:14:12
35.298,8.7768,07/30/2019 11:14:22
35.297,8.7768,07/30/2019 11:14:32
35.297,8.7768,07/30/2019 11:14:42
35.295,8.7768,07/30/2019 11:14:52
35.295,8.7768,07/30/2019 11:15:02
35.293,8.7768,07/30/2019 11:15:12
35.293,8.7768,07/30/2019 11:15:22
35.292,8.7768,07/30/2019 11:15:32
35.292,8.7768,07/30/2019 11:15:42
35.29,8.7768,07/30/2019 11:15:52
35.29,8.7768,07/30/2019 11:16:02
35.288,8.7768,07/30/2019 11:16:12
35.288,8.7768,07/30/2019 11:16:22
35.287,8.7768,07/30/2019 11:16:32
35.287,8.7768,07/30/2019 11:16:42
35.285,8.7768,07/30/2019 11:16:52
35.285,8.7768,07/30/2019 11:17:02
35.283,8.7768,07/30/2019 11:17:12
35.283,8.7768,07/30/2019 11:17:22
35.282,8.7768,07/30/2019 11:17:32
35.282,8.7768,07/30/2019 11:17:42
35.28,8.7768,07/30/2019 11:17:52
35.28,8.7768,07/30/2019 11:18:02
35.278,8.7768,07/30/2019 11:18:12
35.278,8.7768,07/30/2019 11:18:22
35.277,8.7768,07/30/2019 11:18:32
35.277,8.7768,07/30/2019 11:18:42
35.277,8.7768,07/30/2019 11:18:52
35.275,8.7768,07/30/2019 11:19:02
35.275,8.7768,07/30/2019 11:19:12
35.273,8.7768,07/30/2019 11:19:22
35.273,8.7768,07/30/2019 11:19:32
35.272,8.7768,07/30/2019 11:19:42
35.272,8.7768,07/30/2019 11:19:52
35.27,8.7768,07/30/2019 11:20:02
35.27,8.7768,07/30/2019 11:20:12
35.268,8.7768,07/30/2019 11:20:22
35.268,8.7768,07/30/2019 11:20:32
35.267,8.7768,07/30/2019 11:20:42
35.267,8.7768,07/30/2019 11:20:52
35.265,8.7768,07/30/2019 11:21:02
35.265,8.7768,07/30/2019 11:21:12
35.263,8.7768,07/30/2019 11:21:22
35.263,8.7768,07/30/2019 11:21:32
35.262,8.7768,07/30/2019 11:21:42
35.262,8.7768,07/30/2019 11:21:52
35.26,8.7768,07/30/2019 11:22:02
35.26,8.7768,07/30/2019 11:22:12
35.258,8.7768,07/30/2019 11:22:22
35.258,8.7768,07/30/2019 11:22:32
35.257,8.7768,07/30/2019 11:22:42
35.257,8.7768,07/30/2019 11:22:52
35.255,8.7768,07/30/2019 11:23:02
35.255,8.7768,07/30/2019 11:23:12
35.253,8.7768,07/30/2019 11:23:22
35.253,8.7768,07/30/2019 11:23:32
35.252,8.7768,07/30/2019 11:23:42
35.252,8.7768,07/30/2019 11:23:52
35.25,8.7768,07/30/2019 11:24:02
35.25,8.7768,07/30/2019 11:24:12
35.25,8.7768,07/30/2019 11:24:22
35.248,8.7768,07/30/2019 11:24:32
35.248,8.7768,07/30/2019 11:24:42
35.247,8.7768,07/30/2019 11:24:52
35.247,8.7768,07/30/2019 11:25:02
35.245,8.7768,07/30/2019 11:25:12
35.245,8.7768,07/30/2019 11:25:22
35.243,8.7768,07/30/2019 11:25:32
35.243,8.7768,07/30/2019 11:25:42
35.242,8.7768,07/30/2019 11:25:52
35.242,8.7768,07/30/2019 11:26:02
35.24,8.7768,07/30/2019 11:26:12
35.24,8.7768,07/30/2019 11:26:22
35.238,8.7768,07/30/2019 11:26:32
35.238,8.7768,07/30/2019 11:26:42
35.237,8.7768,07/30/2019 11:26:52
35.237,8.7768,07/30/2019 11:27:02
35.235,8.7768,07/30/2019 11:27:12
35.235,8.7768,07/30/2019 11:27:22
35.233,8.7768,07/30/2019 11:27:32
35.233,8.7768,07/30/2019 11:27:42
35.232,8.7768,07/30/2019 11:27:52
35.232,8.7768,07/30/2019 11:28:02
35.23,8.7768,07/30/2019 11:28:12
35.23,8.7768,07/30/2019 11:28:22
35.228,8.7768,07/30/2019 11:28:32
35.228,8.7768,07/30/2019 11:28:42
35.227,8.777,07/30/2019 11:28:52
35.227,8.7768,07/30/2019 11:29:02
35.225,8.7768,07/30/2019 11:29:12
35.225,8.7768,07/30/2019 11:29:22
35.223,8.7768,07/30/2019 11:29:32
35.223,8.7768,07/30/2019 11:29:42
35.223,8.7768,07/30/2019 11:29:52
35.222,8.7768,07/30/2019 11:30:02
35.22,8.7768,07/30/2019 11:30:12
35.22,8.7768,07/30/2019 11:30:22
35.22,8.7768,07/30/2019 11:30:32
35.218,8.7768,07/30/2019 11:30:42
35.218,8.7768,07/30/2019 11:30:52
35.217,8.7768,07/30/2019 11:31:02
35.217,8.7768,07/30/2019 11:31:12
35.215,8.7768,07/30/2019 11:31:22
35.215,8.7768,07/30/2019 11:31:32
35.213,8.7768,07/30/2019 11:31:42
35.213,8.7768,07/30/2019 11:31:52
35.212,8.7768,07/30/2019 11:32:02
35.212,8.7768,07/30/2019 11:32:12
35.21,8.7768,07/30/2019 11:32:22
35.21,8.7768,07/30/2019 11:32:32
35.208,8.7768,07/30/2019 11:32:42
35.208,8.7768,07/30/2019 11:32:52
35.207,8.7768,07/30/2019 11:33:02
35.207,8.7768,07/30/2019 11:33:12
35.205,8.7768,07/30/2019 11:33:22
35.205,8.777,07/30/2019 11:33:32
35.203,8.7768,07/30/2019 11:33:42
35.203,8.7768,07/30/2019 11:33:52
35.202,8.777,07/30/2019 11:34:02
35.202,8.7768,07/30/2019 11:34:12
35.2,8.7768,07/30/2019 11:34:22
35.2,8.7768,07/30/2019 11:34:32
35.198,8.7768,07/30/2019 11:34:42
35.198,8.7768,07/30/2019 11:34:52
35.197,8.7768,07/30/2019 11:35:02
35.197,8.7768,07/30/2019 11:35:12
35.195,8.7768,07/30/2019 11:35:22
35.195,8.7768,07/30/2019 11:35:32
35.193,8.7768,07/30/2019 11:35:42
35.193,8.7768,07/30/2019 11:35:52
35.192,8.7768,07/30/2019 11:36:02
35.192,8.7768,07/30/2019 11:36:12
35.192,8.777,07/30/2019 11:36:22
35.19,8.7768,07/30/2019 11:36:32
35.19,8.7768,07/30/2019 11:36:42
35.188,8.7768,07/30/2019 11:36:52
35.188,8.7768,07/30/2019 11:37:02
35.187,8.7768,07/30/2019 11:37:12
35.187,8.7768,07/30/2019 11:37:22
35.185,8.7768,07/30/2019 11:37:32
35.185,8.7768,07/30/2019 11:37:42
35.183,8.7768,07/30/2019 11:37:52
35.183,8.7768,07/30/2019 11:38:02
35.182,8.7768,07/30/2019 11:38:12
35.182,8.7768,07/30/2019 11:38:22
35.18,8.7768,07/30/2019 11:38:32
35.18,8.777,07/30/2019 11:38:42
35.178,8.7768,07/30/2019 11:38:52
35.178,8.777,07/30/2019 11:39:02
35.177,8.7768,07/30/2019 11:39:12
35.177,8.7768,07/30/2019 11:39:22
35.175,8.777,07/30/2019 11:39:32
35.175,8.777,07/30/2019 11:39:42
35.173,8.7768,07/30/2019 11:39:52
35.173,8.7768,07/30/2019 11:40:02
35.172,8.7768,07/30/2019 11:40:12
35.172,8.7768,07/30/2019 11:40:22
35.17,8.7768,07/30/2019 11:40:32
35.17,8.7768,07/30/2019 11:40:42
35.168,8.7768,07/30/2019 11:40:52
35.168,8.7768,07/30/2019 11:41:02
35.167,8.7768,07/30/2019 11:41:12
35.167,8.7768,07/30/2019 11:41:22
35.165,8.7768,07/30/2019 11:41:32
35.165,8.7768,07/30/2019 11:41:42
35.165,8.7768,07/30/2019 11:41:52
35.163,8.7768,07/30/2019 11:42:02
35.163,8.7768,07/30/2019 11:42:12
35.162,8.777,07/30/2019 11:42:22
35.162,8.777,07/30/2019 11:42:32
35.16,8.7768,07/30/2019 11:42:42
35.16,8.7768,07/30/2019 11:42:52
35.158,8.7768,07/30/2019 11:43:02
35.158,8.7768,07/30/2019 11:43:12
35.157,8.7768,07/30/2019 11:43:22
35.157,8.7768,07/30/2019 11:43:32
35.155,8.7768,07/30/2019 11:43:42
35.155,8.7768,07/30/2019 11:43:52
35.154,8.7768,07/30/2019 11:44:02
35.154,8.7768,07/30/2019 11:44:12
35.152,8.7768,07/30/2019 11:44:22
35.152,8.7768,07/30/2019 11:44:32
35.15,8.7768,07/30/2019 11:44:42
35.15,8.7768,07/30/2019 11:44:52
35.149,8.7768,07/30/2019 11:45:02
35.149,8.7768,07/30/2019 11:45:12
35.147,8.7768,07/30/2019 11:45:22
35.147,8.7768,07/30/2019 11:45:32
35.145,8.7768,07/30/2019 11:45:42
35.145,8.7768,07/30/2019 11:45:52
35.144,8.7768,07/30/2019 11:46:02
35.144,8.7768,07/30/2019 11:46:12
35.142,8.7768,07/30/2019 11:46:22
35.142,8.7768,07/30/2019 11:46:32
35.14,8.7768,07/30/2019 11:46:42
35.14,8.7768,07/30/2019 11:46:52
35.139,8.7768,07/30/2019 11:47:02
35.139,8.7768,07/30/2019 11:47:12
35.139,8.7768,07/30/2019 11:47:22
35.137,8.7768,07/30/2019 11:47:32
35.135,8.7768,07/30/2019 11:47:42
35.135,8.7768,07/30/2019 11:47:52
35.135,8.777,07/30/2019 11:48:02
35.134,8.777,07/30/2019 11:48:12
35.134,8.7768,07/30/2019 11:48:22
35.132,8.7768,07/30/2019 11:48:32
35.132,8.7768,07/30/2019 11:48:42
35.13,8.7768,07/30/2019 11:48:52
35.13,8.7768,07/30/2019 11:49:02
35.129,8.7768,07/30/2019 11:49:12
35.129,8.7768,07/30/2019 11:49:22
35.127,8.7768,07/30/2019 11:49:32
35.127,8.7768,07/30/2019 11:49:42
35.125,8.7768,07/30/2019 11:49:52
35.125,8.7768,07/30/2019 11:50:02
35.124,8.777,07/30/2019 11:50:12
35.124,8.7768,07/30/2019 11:50:22
35.122,8.7768,07/30/2019 11:50:32
35.122,8.7768,07/30/2019 11:50:42
35.12,8.7768,07/30/2019 11:50:52
35.12,8.7768,07/30/2019 11:51:02
35.119,8.7768,07/30/2019 11:51:12
35.119,8.7768,07/30/2019 11:51:22
35.117,8.7768,07/30/2019 11:51:32
35.117,8.7768,07/30/2019 11:51:42
35.115,8.7768,07/30/2019 11:51:52
35.115,8.7768,07/30/2019 11:52:02
35.114,8.7768,07/30/2019 11:52:12
35.114,8.7768,07/30/2019 11:52:22
35.112,8.7768,07/30/2019 11:52:32
35.112,8.7768,07/30/2019 11:52:42
35.112,8.7768,07/30/2019 11:52:52
35.11,8.7768,07/30/2019 11:53:02
35.109,8.777,07/30/2019 11:53:12
35.109,8.777,07/30/2019 11:53:22
35.109,8.777,07/30/2019 11:53:32
35.107,8.7768,07/30/2019 11:53:42
35.107,8.7768,07/30/2019 11:53:52
35.105,8.7768,07/30/2019 11:54:02
35.105,8.7768,07/30/2019 11:54:12
35.104,8.777,07/30/2019 11:54:22
35.104,8.7768,07/30/2019 11:54:32
35.102,8.7768,07/30/2019 11:54:42
35.102,8.7768,07/30/2019 11:54:52
35.1,8.7768,07/30/2019 11:55:02
35.1,8.7768,07/30/2019 11:55:12
35.099,8.7768,07/30/2019 11:55:22
35.099,8.7768,07/30/2019 11:55:32
35.097,8.777,07/30/2019 11:55:42
35.097,8.7768,07/30/2019 11:55:52
35.095,8.7768,07/30/2019 11:56:02
35.095,8.7768,07/30/2019 11:56:12
35.094,8.7768,07/30/2019 11:56:22
35.094,8.7768,07/30/2019 11:56:32
35.092,8.7768,07/30/2019 11:56:42
35.092,8.7768,07/30/2019 11:56:52
35.09,8.7768,07/30/2019 11:57:02
35.09,8.7768,07/30/2019 11:57:12
35.089,8.7768,07/30/2019 11:57:22
35.089,8.7768,07/30/2019 11:57:32
35.087,8.7768,07/30/2019 11:57:42
35.087,8.7768,07/30/2019 11:57:52
35.085,8.7768,07/30/2019 11:58:02
35.085,8.7768,07/30/2019 11:58:12
35.085,8.7768,07/30/2019 11:58:22
35.084,8.777,07/30/2019 11:58:32
35.084,8.7768,07/30/2019 11:58:42
35.082,8.7768,07/30/2019 11:58:52
35.082,8.7768,07/30/2019 11:59:02
35.08,8.777,07/30/2019 11:59:12
35.08,8.7768,07/30/2019 11:59:22
35.079,8.7768,07/30/2019 11:59:32
35.079,8.7768,07/30/2019 11:59:42
35.077,8.7768,07/30/2019 11:59:52
35.077,8.7768,07/30/2019 12:00:02
35.075,8.7768,07/30/2019 12:00:12
35.075,8.7768,07/30/2019 12:00:22
35.074,8.7768,07/30/2019 12:00:32
35.074,8.7768,07/30/2019 12:00:42
35.072,8.7768,07/30/2019 12:00:52
35.072,8.7768,07/30/2019 12:01:02
35.07,8.7768,07/30/2019 12:01:12
35.07,8.7768,07/30/2019 12:01:22
35.069,8.7768,07/30/2019 12:01:32
35.069,8.777,07/30/2019 12:01:42
35.067,8.7768,07/30/2019 12:01:52
35.067,8.777,07/30/2019 12:02:02
35.065,8.777,07/30/2019 12:02:12
35.065,8.7768,07/30/2019 12:02:22
35.064,8.7768,07/30/2019 12:02:32
35.064,8.7768,07/30/2019 12:02:42
35.064,8.777,07/30/2019 12:02:52
35.062,8.777,07/30/2019 12:03:02
35.06,8.777,07/30/2019 12:03:12
35.06,8.7768,07/30/2019 12:03:22
35.06,8.7768,07/30/2019 12:03:32
35.059,8.7768,07/30/2019 12:03:42
35.059,8.7768,07/30/2019 12:03:52
35.057,8.7768,07/30/2019 12:04:02
35.057,8.7768,07/30/2019 12:04:12
35.055,8.7768,07/30/2019 12:04:22
35.055,8.7768,07/30/2019 12:04:32
35.054,8.7768,07/30/2019 12:04:42
35.054,8.7768,07/30/2019 12:04:52
35.052,8.7768,07/30/2019 12:05:02
35.052,8.7768,07/30/2019 12:05:12
35.05,8.7768,07/30/2019 12:05:22
35.05,8.7768,07/30/2019 12:05:32
35.049,8.7768,07/30/2019 12:05:42
35.049,8.7768,07/30/2019 12:05:52
35.047,8.7768,07/30/2019 12:06:02
35.047,8.7768,07/30/2019 12:06:12
35.045,8.7768,07/30/2019 12:06:22
35.045,8.7768,07/30/2019 12:06:32
35.044,8.7768,07/30/2019 12:06:42
35.044,8.7768,07/30/2019 12:06:52
35.042,8.7768,07/30/2019 12:07:02
35.042,8.7768,07/30/2019 12:07:12
35.04,8.7768,07/30/2019 12:07:22
35.04,8.7768,07/30/2019 12:07:32
35.039,8.7768,07/30/2019 12:07:42
35.039,8.7768,07/30/2019 12:07:52
35.039,8.7768,07/30/2019 12:08:02
35.037,8.7768,07/30/2019 12:08:12
35.037,8.7768,07/30/2019 12:08:22
35.035,8.7768,07/30/2019 12:08:32
35.035,8.7768,07/30/2019 12:08:42
35.034,8.7768,07/30/2019 12:08:52
35.034,8.7768,07/30/2019 12:09:02
35.032,8.7768,07/30/2019 12:09:12
35.032,8.7768,07/30/2019 12:09:22
35.03,8.7768,07/30/2019 12:09:32
35.03,8.7768,07/30/2019 12:09:42
35.029,8.7768,07/30/2019 12:09:52
35.029,8.7768,07/30/2019 12:10:02
35.027,8.7768,07/30/2019 12:10:12
35.027,8.7768,07/30/2019 12:10:22
35.026,8.7768,07/30/2019 12:10:32
35.026,8.7768,07/30/2019 12:10:42
35.024,8.7768,07/30/2019 12:10:52
35.024,8.7768,07/30/2019 12:11:02
35.022,8.7768,07/30/2019 12:11:12
35.022,8.7768,07/30/2019 12:11:22
35.021,8.7768,07/30/2019 12:11:32
35.021,8.7768,07/30/2019 12:11:42
35.021,8.7768,07/30/2019 12:11:52
35.019,8.7768,07/30/2019 12:12:02
35.019,8.7768,07/30/2019 12:12:12
35.017,8.7768,07/30/2019 12:12:22
35.017,8.7768,07/30/2019 12:12:32
35.016,8.7768,07/30/2019 12:12:42
35.016,8.7768,07/30/2019 12:12:52
35.014,8.7768,07/30/2019 12:13:02
35.014,8.7768,07/30/2019 12:13:12
35.012,8.7768,07/30/2019 12:13:22
35.012,8.777,07/30/2019 12:13:32
35.011,8.7768,07/30/2019 12:13:42
35.011,8.7768,07/30/2019 12:13:52
35.009,8.7768,07/30/2019 12:14:02
35.009,8.7768,07/30/2019 12:14:12
35.007,8.7768,07/30/2019 12:14:22
35.007,8.7768,07/30/2019 12:14:32
35.006,8.777,07/30/2019 12:14:42
35.006,8.7768,07/30/2019 12:14:52
35.004,8.7768,07/30/2019 12:15:02
35.004,8.7768,07/30/2019 12:15:12
35.002,8.7768,07/30/2019 12:15:22
35.002,8.7768,07/30/2019 12:15:32
35.001,8.7768,07/30/2019 12:15:42
35.001,8.7768,07/30/2019 12:15:52
34.999,8.7768,07/30/2019 12:16:02
34.999,8.7768,07/30/2019 12:16:12
34.999,8.7768,07/30/2019 12:16:22
34.997,8.7768,07/30/2019 12:16:32
34.997,8.7768,07/30/2019 12:16:42
34.996,8.7768,07/30/2019 12:16:52
34.996,8.7768,07/30/2019 12:17:02
34.994,8.7768,07/30/2019 12:17:12
34.994,8.7768,07/30/2019 12:17:22
34.992,8.7768,07/30/2019 12:17:32
34.992,8.777,07/30/2019 12:17:42
34.991,8.7768,07/30/2019 12:17:52
34.991,8.777,07/30/2019 12:18:02
34.989,8.777,07/30/2019 12:18:12
34.989,8.7768,07/30/2019 12:18:22
34.987,8.7768,07/30/2019 12:18:32
34.987,8.777,07/30/2019 12:18:42
34.986,8.777,07/30/2019 12:18:52
34.986,8.7768,07/30/2019 12:19:02
34.984,8.7768,07/30/2019 12:19:12
34.984,8.7768,07/30/2019 12:19:22
34.982,8.7768,07/30/2019 12:19:32
34.982,8.7768,07/30/2019 12:19:42
34.981,8.7768,07/30/2019 12:19:52
34.981,8.7768,07/30/2019 12:20:02
34.979,8.7768,07/30/2019 12:20:12
34.979,8.7768,07/30/2019 12:20:22
34.977,8.7768,07/30/2019 12:20:32
34.977,8.7768,07/30/2019 12:20:42
34.977,8.7768,07/30/2019 12:20:52
34.976,8.7768,07/30/2019 12:21:02
34.976,8.7768,07/30/2019 12:21:12
34.974,8.7768,07/30/2019 12:21:22
34.974,8.777,07/30/2019 12:21:32
34.972,8.7768,07/30/2019 12:21:42
34.972,8.7768,07/30/2019 12:21:52
34.971,8.7768,07/30/2019 12:22:02
34.971,8.7768,07/30/2019 12:22:12
34.969,8.7768,07/30/2019 12:22:22
34.969,8.7768,07/30/2019 12:22:32
34.967,8.7768,07/30/2019 12:22:42
34.967,8.7768,07/30/2019 12:22:52
34.966,8.7768,07/30/2019 12:23:02
34.966,8.7768,07/30/2019 12:23:12
34.964,8.7768,07/30/2019 12:23:22
34.964,8.7768,07/30/2019 12:23:32
34.962,8.7768,07/30/2019 12:23:42
34.962,8.7768,07/30/2019 12:23:52
34.961,8.777,07/30/2019 12:24:02
34.961,8.7768,07/30/2019 12:24:12
34.961,8.7768,07/30/2019 12:24:22
34.959,8.7768,07/30/2019 12:24:32
34.957,8.7768,07/30/2019 12:24:42
34.957,8.7768,07/30/2019 12:24:52
34.957,8.7768,07/30/2019 12:25:02
34.956,8.7768,07/30/2019 12:25:12
34.956,8.7768,07/30/2019 12:25:22
34.954,8.7768,07/30/2019 12:25:32
34.954,8.7768,07/30/2019 12:25:42
34.952,8.7768,07/30/2019 12:25:52
34.952,8.7768,07/30/2019 12:26:02
34.951,8.7768,07/30/2019 12:26:12
34.951,8.7768,07/30/2019 12:26:22
34.949,8.7768,07/30/2019 12:26:32
34.949,8.7768,07/30/2019 12:26:42
34.947,8.7768,07/30/2019 12:26:52
34.947,8.7768,07/30/2019 12:27:02
34.946,8.7768,07/30/2019 12:27:12
34.946,8.7768,07/30/2019 12:27:22
34.944,8.7768,07/30/2019 12:27:32
34.944,8.7768,07/30/2019 12:27:42
34.943,8.7768,07/30/2019 12:27:52
34.943,8.7768,07/30/2019 12:28:02
34.941,8.7768,07/30/2019 12:28:12
34.941,8.7768,07/30/2019 12:28:22
34.939,8.7768,07/30/2019 12:28:32
34.939,8.7768,07/30/2019 12:28:42
34.939,8.7768,07/30/2019 12:28:52
34.938,8.7768,07/30/2019 12:29:02
34.938,8.7768,07/30/2019 12:29:12
34.936,8.7768,07/30/2019 12:29:22
34.936,8.7768,07/30/2019 12:29:32
34.934,8.7768,07/30/2019 12:29:42
34.934,8.7768,07/30/2019 12:29:52
34.933,8.7768,07/30/2019 12:30:02
34.933,8.7768,07/30/2019 12:30:12
34.931,8.7768,07/30/2019 12:30:22
34.931,8.7768,07/30/2019 12:30:32
34.929,8.7768,07/30/2019 12:30:42
34.929,8.7768,07/30/2019 12:30:52
34.928,8.7768,07/30/2019 12:31:02
34.928,8.7768,07/30/2019 12:31:12
34.926,8.7768,07/30/2019 12:31:22
34.926,8.7768,07/30/2019 12:31:32
34.924,8.7768,07/30/2019 12:31:42
34.924,8.7768,07/30/2019 12:31:52
34.923,8.7768,07/30/2019 12:32:02
34.923,8.7768,07/30/2019 12:32:12
34.921,8.7768,07/30/2019 12:32:22
34.921,8.7768,07/30/2019 12:32:32
34.919,8.7768,07/30/2019 12:32:42
34.919,8.7768,07/30/2019 12:32:52
34.919,8.7768,07/30/2019 12:33:02
34.918,8.7768,07/30/2019 12:33:12
34.918,8.7768,07/30/2019 12:33:22
34.916,8.7768,07/30/2019 12:33:32
34.916,8.7768,07/30/2019 12:33:42
34.914,8.7768,07/30/2019 12:33:52
34.914,8.7768,07/30/2019 12:34:02
34.913,8.7768,07/30/2019 12:34:12
34.913,8.7768,07/30/2019 12:34:22
34.911,8.7768,07/30/2019 12:34:32
34.911,8.7768,07/30/2019 12:34:42
34.909,8.7768,07/30/2019 12:34:52
34.909,8.7768,07/30/2019 12:35:02
34.908,8.7768,07/30/2019 12:35:12
34.908,8.7768,07/30/2019 12:35:22
34.906,8.7768,07/30/2019 12:35:32
34.906,8.7768,07/30/2019 12:35:42
34.904,8.7768,07/30/2019 12:35:52
34.904,8.7768,07/30/2019 12:36:02
34.903,8.7768,07/30/2019 12:36:12
34.903,8.7768,07/30/2019 12:36:22
34.901,8.7768,07/30/2019 12:36:32
34.901,8.7768,07/30/2019 12:36:42
34.901,8.7768,07/30/2019 12:36:52
34.899,8.7768,07/30/2019 12:37:02
34.898,8.7768,07/30/2019 12:37:12
34.898,8.7768,07/30/2019 12:37:22
34.898,8.7768,07/30/2019 12:37:32
34.896,8.7768,07/30/2019 12:37:42
34.896,8.7768,07/30/2019 12:37:52
34.894,8.7768,07/30/2019 12:38:02
34.894,8.7768,07/30/2019 12:38:12
34.893,8.7768,07/30/2019 12:38:22
34.893,8.7768,07/30/2019 12:38:32
34.891,8.7768,07/30/2019 12:38:42
34.891,8.7768,07/30/2019 12:38:52
34.889,8.7768,07/30/2019 12:39:02
34.889,8.7768,07/30/2019 12:39:12
34.888,8.7768,07/30/2019 12:39:22
34.888,8.7768,07/30/2019 12:39:32
34.886,8.7768,07/30/2019 12:39:42
34.886,8.7768,07/30/2019 12:39:52
34.884,8.7768,07/30/2019 12:40:02
34.884,8.7768,07/30/2019 12:40:12
34.883,8.7768,07/30/2019 12:40:22
34.883,8.7768,07/30/2019 12:40:32
34.881,8.7768,07/30/2019 12:40:42
34.881,8.7768,07/30/2019 12:40:52
34.881,8.7768,07/30/2019 12:41:02
34.879,8.7768,07/30/2019 12:41:12
34.879,8.7768,07/30/2019 12:41:22
34.878,8.7768,07/30/2019 12:41:32
34.878,8.7768,07/30/2019 12:41:42
34.876,8.7768,07/30/2019 12:41:52
34.876,8.7768,07/30/2019 12:42:02
34.875,8.7768,07/30/2019 12:42:12
34.875,8.7768,07/30/2019 12:42:22
34.873,8.7768,07/30/2019 12:42:32
34.873,8.7768,07/30/2019 12:42:42
34.871,8.7768,07/30/2019 12:42:52
34.871,8.7768,07/30/2019 12:43:02
34.87,8.7768,07/30/2019 12:43:12
34.87,8.7768,07/30/2019 12:43:22
34.868,8.7768,07/30/2019 12:43:32
34.868,8.7768,07/30/2019 12:43:42
34.866,8.7768,07/30/2019 12:43:52
34.866,8.7768,07/30/2019 12:44:02
34.865,8.7768,07/30/2019 12:44:12
34.865,8.7768,07/30/2019 12:44:22
34.863,8.7768,07/30/2019 12:44:32
34.863,8.7768,07/30/2019 12:44:42
34.863,8.7768,07/30/2019 12:44:52
34.861,8.7768,07/30/2019 12:45:02
34.861,8.7768,07/30/2019 12:45:12
34.86,8.7768,07/30/2019 12:45:22
34.86,8.7768,07/30/2019 12:45:32
34.858,8.7768,07/30/2019 12:45:42
34.858,8.7768,07/30/2019 12:45:52
34.856,8.7768,07/30/2019 12:46:02
34.856,8.7768,07/30/2019 12:46:12
34.855,8.7768,07/30/2019 12:46:22
34.855,8.7768,07/30/2019 12:46:32
34.853,8.7768,07/30/2019 12:46:42
34.853,8.7768,07/30/2019 12:46:52
34.851,8.7768,07/30/2019 12:47:02
34.851,8.7768,07/30/2019 12:47:12
34.85,8.7768,07/30/2019 12:47:22
34.85,8.7768,07/30/2019 12:47:32
34.848,8.7768,07/30/2019 12:47:42
34.848,8.7768,07/30/2019 12:47:52
34.846,8.7768,07/30/2019 12:48:02
34.846,8.7768,07/30/2019 12:48:12
34.846,8.7768,07/30/2019 12:48:22
34.845,8.7768,07/30/2019 12:48:32
34.843,8.7768,07/30/2019 12:48:42
34.843,8.7768,07/30/2019 12:48:52
34.843,8.7768,07/30/2019 12:49:02
34.841,8.7768,07/30/2019 12:49:12
34.841,8.7768,07/30/2019 12:49:22
34.84,8.7768,07/30/2019 12:49:32
34.84,8.7768,07/30/2019 12:49:42
34.838,8.7768,07/30/2019 12:49:52
34.838,8.7768,07/30/2019 12:50:02
34.836,8.7768,07/30/2019 12:50:12
34.836,8.7768,07/30/2019 12:50:22
34.835,8.7768,07/30/2019 12:50:32
34.835,8.7768,07/30/2019 12:50:42
34.833,8.7768,07/30/2019 12:50:52
34.833,8.7768,07/30/2019 12:51:02
34.831,8.7768,07/30/2019 12:51:12
34.831,8.7768,07/30/2019 12:51:22
34.83,8.777,07/30/2019 12:51:32
34.83,8.7768,07/30/2019 12:51:42
34.828,8.7768,07/30/2019 12:51:52
34.828,8.7768,07/30/2019 12:52:02
34.828,8.7768,07/30/2019 12:52:12
34.826,8.7768,07/30/2019 12:52:22
34.826,8.7768,07/30/2019 12:52:32
34.825,8.7768,07/30/2019 12:52:42
34.825,8.7768,07/30/2019 12:52:52
34.823,8.7768,07/30/2019 12:53:02
34.823,8.7768,07/30/2019 12:53:12
34.821,8.7768,07/30/2019 12:53:22
34.821,8.7768,07/30/2019 12:53:32
34.82,8.7768,07/30/2019 12:53:42
34.82,8.7768,07/30/2019 12:53:52
34.818,8.7768,07/30/2019 12:54:02
34.818,8.7768,07/30/2019 12:54:12
34.817,8.7768,07/30/2019 12:54:22
34.817,8.7768,07/30/2019 12:54:32
34.815,8.7768,07/30/2019 12:54:42
34.815,8.7768,07/30/2019 12:54:52
34.813,8.7768,07/30/2019 12:55:02
34.813,8.7768,07/30/2019 12:55:12
34.813,8.7768,07/30/2019 12:55:22
34.812,8.7768,07/30/2019 12:55:32
34.812,8.7768,07/30/2019 12:55:42
34.81,8.7768,07/30/2019 12:55:52
34.81,8.7768,07/30/2019 12:56:02
34.808,8.7768,07/30/2019 12:56:12
34.808,8.7768,07/30/2019 12:56:22
34.807,8.7768,07/30/2019 12:56:32
34.807,8.7768,07/30/2019 12:56:42
34.805,8.7768,07/30/2019 12:56:52
34.805,8.7768,07/30/2019 12:57:02
34.803,8.7768,07/30/2019 12:57:12
34.803,8.7768,07/30/2019 12:57:22
34.802,8.7768,07/30/2019 12:57:32
34.802,8.7768,07/30/2019 12:57:42
34.8,8.7768,07/30/2019 12:57:52
34.8,8.7768,07/30/2019 12:58:02
34.798,8.7768,07/30/2019 12:58:12
34.798,8.7768,07/30/2019 12:58:22
34.798,8.7768,07/30/2019 12:58:32
34.797,8.7768,07/30/2019 12:58:42
34.797,8.7768,07/30/2019 12:58:52
34.795,8.7768,07/30/2019 12:59:02
34.795,8.7768,07/30/2019 12:59:12
34.793,8.7768,07/30/2019 12:59:22
34.793,8.7768,07/30/2019 12:59:32
34.792,8.7768,07/30/2019 12:59:42
34.792,8.7768,07/30/2019 12:59:52
34.79,8.7768,07/30/2019 13:00:02
34.79,8.7768,07/30/2019 13:00:12
34.788,8.7768,07/30/2019 13:00:22
34.788,8.7768,07/30/2019 13:00:32
34.787,8.7768,07/30/2019 13:00:42
34.787,8.7768,07/30/2019 13:00:52
34.785,8.7768,07/30/2019 13:01:02
34.785,8.7768,07/30/2019 13:01:12
34.785,8.7768,07/30/2019 13:01:22
34.783,8.7768,07/30/2019 13:01:32
34.782,8.7768,07/30/2019 13:01:42
34.782,8.7768,07/30/2019 13:01:52
34.782,8.7768,07/30/2019 13:02:02
34.78,8.7768,07/30/2019 13:02:12
34.78,8.7768,07/30/2019 13:02:22
34.778,8.7768,07/30/2019 13:02:32
34.778,8.7768,07/30/2019 13:02:42
34.777,8.7768,07/30/2019 13:02:52
34.777,8.7768,07/30/2019 13:03:02
34.775,8.7768,07/30/2019 13:03:12
34.775,8.7768,07/30/2019 13:03:22
34.773,8.7768,07/30/2019 13:03:32
34.773,8.7768,07/30/2019 13:03:42
34.772,8.7768,07/30/2019 13:03:52
34.772,8.7768,07/30/2019 13:04:02
34.77,8.7768,07/30/2019 13:04:12
34.77,8.7768,07/30/2019 13:04:22
34.77,8.7768,07/30/2019 13:04:32
34.768,8.7768,07/30/2019 13:04:42
34.768,8.7768,07/30/2019 13:04:52
34.767,8.7768,07/30/2019 13:05:02
34.767,8.7768,07/30/2019 13:05:12
34.765,8.7768,07/30/2019 13:05:22
34.765,8.7768,07/30/2019 13:05:32
34.764,8.7768,07/30/2019 13:05:42
34.764,8.7768,07/30/2019 13:05:52
34.762,8.7768,07/30/2019 13:06:02
34.762,8.7768,07/30/2019 13:06:12
34.76,8.7768,07/30/2019 13:06:22
34.76,8.7768,07/30/2019 13:06:32
34.759,8.7768,07/30/2019 13:06:42
34.759,8.7768,07/30/2019 13:06:52
34.757,8.7768,07/30/2019 13:07:02
34.757,8.7768,07/30/2019 13:07:12
34.755,8.7768,07/30/2019 13:07:22
34.755,8.7768,07/30/2019 13:07:32
34.755,8.7768,07/30/2019 13:07:42
34.754,8.7768,07/30/2019 13:07:52
34.754,8.7768,07/30/2019 13:08:02
34.752,8.7768,07/30/2019 13:08:12
34.752,8.7768,07/30/2019 13:08:22
34.75,8.7768,07/30/2019 13:08:32
34.75,8.7768,07/30/2019 13:08:42
34.749,8.7768,07/30/2019 13:08:52
34.749,8.7768,07/30/2019 13:09:02
34.747,8.7768,07/30/2019 13:09:12
34.747,8.7768,07/30/2019 13:09:22
34.745,8.7768,07/30/2019 13:09:32
34.745,8.7768,07/30/2019 13:09:42
34.744,8.7768,07/30/2019 13:09:52
34.744,8.7768,07/30/2019 13:10:02
34.742,8.7768,07/30/2019 13:10:12
34.742,8.7768,07/30/2019 13:10:22
34.742,8.7768,07/30/2019 13:10:32
34.74,8.7768,07/30/2019 13:10:42
34.74,8.7768,07/30/2019 13:10:52
34.739,8.7768,07/30/2019 13:11:02
34.739,8.7768,07/30/2019 13:11:12
34.737,8.7768,07/30/2019 13:11:22
34.737,8.7768,07/30/2019 13:11:32
34.735,8.7768,07/30/2019 13:11:42
34.735,8.7768,07/30/2019 13:11:52
34.734,8.7768,07/30/2019 13:12:02
34.734,8.7768,07/30/2019 13:12:12
34.732,8.7768,07/30/2019 13:12:22
34.732,8.7768,07/30/2019 13:12:32
34.73,8.7768,07/30/2019 13:12:42
34.73,8.7768,07/30/2019 13:12:52
34.73,8.7768,07/30/2019 13:13:02
34.729,8.7768,07/30/2019 13:13:12
34.729,8.7768,07/30/2019 13:13:22
34.727,8.7768,07/30/2019 13:13:32
34.727,8.7768,07/30/2019 13:13:42
34.725,8.7768,07/30/2019 13:13:52
34.725,8.7768,07/30/2019 13:14:02
34.724,8.7768,07/30/2019 13:14:12
34.724,8.7768,07/30/2019 13:14:22
34.722,8.7768,07/30/2019 13:14:32
34.722,8.7768,07/30/2019 13:14:42
34.72,8.7768,07/30/2019 13:14:52
34.72,8.7768,07/30/2019 13:15:02
34.719,8.7768,07/30/2019 13:15:12
34.719,8.7768,07/30/2019 13:15:22
34.717,8.7768,07/30/2019 13:15:32
34.717,8.7768,07/30/2019 13:15:42
34.717,8.7768,07/30/2019 13:15:52
34.716,8.7768,07/30/2019 13:16:02
34.716,8.7768,07/30/2019 13:16:12
34.714,8.7768,07/30/2019 13:16:22
34.714,8.7768,07/30/2019 13:16:32
34.712,8.7768,07/30/2019 13:16:42
34.712,8.7768,07/30/2019 13:16:52
34.711,8.7768,07/30/2019 13:17:02
34.711,8.7768,07/30/2019 13:17:12
34.709,8.7768,07/30/2019 13:17:22
34.709,8.7768,07/30/2019 13:17:32
34.707,8.7768,07/30/2019 13:17:42
34.707,8.7768,07/30/2019 13:17:52
34.707,8.7768,07/30/2019 13:18:02
34.706,8.7768,07/30/2019 13:18:12
34.706,8.7768,07/30/2019 13:18:22
34.704,8.7768,07/30/2019 13:18:32
34.704,8.7768,07/30/2019 13:18:42
34.702,8.7768,07/30/2019 13:18:52
34.702,8.7768,07/30/2019 13:19:02
34.701,8.7768,07/30/2019 13:19:12
34.701,8.7768,07/30/2019 13:19:22
34.699,8.7768,07/30/2019 13:19:32
34.699,8.7768,07/30/2019 13:19:42
34.697,8.7768,07/30/2019 13:19:52
34.697,8.7768,07/30/2019 13:20:02
34.696,8.7768,07/30/2019 13:20:12
34.696,8.7768,07/30/2019 13:20:22
34.694,8.7768,07/30/2019 13:20:32
34.694,8.7768,07/30/2019 13:20:42
34.694,8.7768,07/30/2019 13:20:52
34.692,8.7768,07/30/2019 13:21:02
34.692,8.7768,07/30/2019 13:21:12
34.691,8.7768,07/30/2019 13:21:22
34.691,8.7768,07/30/2019 13:21:32
34.689,8.7768,07/30/2019 13:21:42
34.689,8.7768,07/30/2019 13:21:52
34.687,8.7768,07/30/2019 13:22:02
34.687,8.7768,07/30/2019 13:22:12
34.686,8.7768,07/30/2019 13:22:22
34.686,8.7768,07/30/2019 13:22:32
34.684,8.7768,07/30/2019 13:22:42
34.684,8.7768,07/30/2019 13:22:52
34.682,8.7768,07/30/2019 13:23:02
34.682,8.7768,07/30/2019 13:23:12
34.682,8.7768,07/30/2019 13:23:22
34.681,8.7768,07/30/2019 13:23:32
34.681,8.7768,07/30/2019 13:23:42
34.679,8.7768,07/30/2019 13:23:52
34.679,8.7768,07/30/2019 13:24:02
34.677,8.7768,07/30/2019 13:24:12
34.677,8.7768,07/30/2019 13:24:22
34.676,8.7768,07/30/2019 13:24:32
34.676,8.7768,07/30/2019 13:24:42
34.674,8.7768,07/30/2019 13:24:52
34.674,8.7768,07/30/2019 13:25:02
34.673,8.7768,07/30/2019 13:25:12
34.673,8.7768,07/30/2019 13:25:22
34.673,8.7768,07/30/2019 13:25:32
34.671,8.7768,07/30/2019 13:25:42
34.671,8.7768,07/30/2019 13:25:52
34.669,8.7768,07/30/2019 13:26:02
34.669,8.7768,07/30/2019 13:26:12
34.668,8.7768,07/30/2019 13:26:22
34.668,8.7768,07/30/2019 13:26:32
34.666,8.7768,07/30/2019 13:26:42
34.666,8.7768,07/30/2019 13:26:52
34.664,8.7768,07/30/2019 13:27:02
34.664,8.7768,07/30/2019 13:27:12
34.663,8.7768,07/30/2019 13:27:22
34.663,8.7768,07/30/2019 13:27:32
34.661,8.7768,07/30/2019 13:27:42
34.661,8.7768,07/30/2019 13:27:52
34.661,8.7768,07/30/2019 13:28:02
34.659,8.7768,07/30/2019 13:28:12
34.659,8.7768,07/30/2019 13:28:22
34.658,8.7768,07/30/2019 13:28:32
34.658,8.7768,07/30/2019 13:28:42
34.656,8.7768,07/30/2019 13:28:52
34.656,8.7768,07/30/2019 13:29:02
34.654,8.7768,07/30/2019 13:29:12
34.654,8.7768,07/30/2019 13:29:22
34.653,8.7768,07/30/2019 13:29:32
34.653,8.7768,07/30/2019 13:29:42
34.651,8.7768,07/30/2019 13:29:52
34.651,8.7768,07/30/2019 13:30:02
34.649,8.7768,07/30/2019 13:30:12
34.649,8.7768,07/30/2019 13:30:22
34.649,8.7768,07/30/2019 13:30:32
34.648,8.7768,07/30/2019 13:30:42
34.648,8.7768,07/30/2019 13:30:52
34.646,8.7768,07/30/2019 13:31:02
34.646,8.7768,07/30/2019 13:31:12
34.644,8.7768,07/30/2019 13:31:22
34.644,8.7768,07/30/2019 13:31:32
34.643,8.7768,07/30/2019 13:31:42
34.643,8.7768,07/30/2019 13:31:52
34.641,8.7768,07/30/2019 13:32:02
34.641,8.7768,07/30/2019 13:32:12
34.639,8.7768,07/30/2019 13:32:22
34.639,8.7768,07/30/2019 13:32:32
34.639,8.7768,07/30/2019 13:32:42
34.638,8.7768,07/30/2019 13:32:52
34.638,8.7768,07/30/2019 13:33:02
34.636,8.7768,07/30/2019 13:33:12
34.636,8.7768,07/30/2019 13:33:22
34.634,8.7768,07/30/2019 13:33:32
34.634,8.7768,07/30/2019 13:33:42
34.633,8.7768,07/30/2019 13:33:52
34.633,8.7768,07/30/2019 13:34:02
34.631,8.7768,07/30/2019 13:34:12
34.631,8.7768,07/30/2019 13:34:22
34.63,8.7768,07/30/2019 13:34:32
34.63,8.7768,07/30/2019 13:34:42
34.63,8.7768,07/30/2019 13:34:52
34.628,8.7768,07/30/2019 13:35:02
34.626,8.7768,07/30/2019 13:35:12
34.626,8.7768,07/30/2019 13:35:22
34.626,8.7768,07/30/2019 13:35:32
34.625,8.7768,07/30/2019 13:35:42
34.625,8.7768,07/30/2019 13:35:52
34.623,8.7768,07/30/2019 13:36:02
34.623,8.7768,07/30/2019 13:36:12
34.621,8.7768,07/30/2019 13:36:22
34.621,8.7768,07/30/2019 13:36:32
34.62,8.7768,07/30/2019 13:36:42
34.62,8.7768,07/30/2019 13:36:52
34.618,8.7768,07/30/2019 13:37:02
34.618,8.7768,07/30/2019 13:37:12
34.618,8.7768,07/30/2019 13:37:22
34.616,8.7768,07/30/2019 13:37:32
34.616,8.7768,07/30/2019 13:37:42
34.615,8.7768,07/30/2019 13:37:52
34.615,8.7768,07/30/2019 13:38:02
34.613,8.7768,07/30/2019 13:38:12
34.613,8.7768,07/30/2019 13:38:22
34.611,8.7768,07/30/2019 13:38:32
34.611,8.7768,07/30/2019 13:38:42
34.61,8.7768,07/30/2019 13:38:52
34.61,8.7768,07/30/2019 13:39:02
34.608,8.7768,07/30/2019 13:39:12
34.608,8.7768,07/30/2019 13:39:22
34.608,8.7768,07/30/2019 13:39:32
34.606,8.7768,07/30/2019 13:39:42
34.606,8.7768,07/30/2019 13:39:52
34.605,8.7768,07/30/2019 13:40:02
34.605,8.7768,07/30/2019 13:40:12
34.603,8.7768,07/30/2019 13:40:22
34.603,8.7768,07/30/2019 13:40:32
34.601,8.7768,07/30/2019 13:40:42
34.601,8.7768,07/30/2019 13:40:52
34.6,8.7768,07/30/2019 13:41:02
34.6,8.7768,07/30/2019 13:41:12
34.598,8.7768,07/30/2019 13:41:22
34.598,8.7768,07/30/2019 13:41:32
34.596,8.7768,07/30/2019 13:41:42
34.596,8.7768,07/30/2019 13:41:52
34.596,8.7768,07/30/2019 13:42:02
34.595,8.7768,07/30/2019 13:42:12
34.595,8.7768,07/30/2019 13:42:22
34.593,8.7768,07/30/2019 13:42:32
34.593,8.7768,07/30/2019 13:42:42
34.592,8.7768,07/30/2019 13:42:52
34.592,8.7768,07/30/2019 13:43:02
34.59,8.7768,07/30/2019 13:43:12
34.59,8.7768,07/30/2019 13:43:22
34.588,8.7768,07/30/2019 13:43:32
34.588,8.7768,07/30/2019 13:43:42
34.588,8.7768,07/30/2019 13:43:52
34.587,8.7768,07/30/2019 13:44:02
34.587,8.7768,07/30/2019 13:44:12
34.585,8.7768,07/30/2019 13:44:22
34.585,8.7768,07/30/2019 13:44:32
34.583,8.7768,07/30/2019 13:44:42
34.583,8.7768,07/30/2019 13:44:52
34.582,8.7768,07/30/2019 13:45:02
34.582,8.7768,07/30/2019 13:45:12
34.58,8.7768,07/30/2019 13:45:22
34.58,8.7768,07/30/2019 13:45:32
34.578,8.7768,07/30/2019 13:45:42
34.578,8.7768,07/30/2019 13:45:52
34.577,8.7768,07/30/2019 13:46:02
34.577,8.7768,07/30/2019 13:46:12
34.577,8.7768,07/30/2019 13:46:22
34.575,8.7768,07/30/2019 13:46:32
34.575,8.7768,07/30/2019 13:46:42
34.573,8.7768,07/30/2019 13:46:52
34.573,8.7768,07/30/2019 13:47:02
34.572,8.7768,07/30/2019 13:47:12
34.572,8.7768,07/30/2019 13:47:22
34.57,8.7768,07/30/2019 13:47:32
34.57,8.7768,07/30/2019 13:47:42
34.568,8.7768,07/30/2019 13:47:52
34.568,8.7768,07/30/2019 13:48:02
34.568,8.7768,07/30/2019 13:48:12
34.567,8.7768,07/30/2019 13:48:22
34.567,8.7768,07/30/2019 13:48:32
34.565,8.7768,07/30/2019 13:48:42
34.565,8.7768,07/30/2019 13:48:52
34.563,8.7768,07/30/2019 13:49:02
34.563,8.7768,07/30/2019 13:49:12
34.562,8.7768,07/30/2019 13:49:22
34.562,8.7768,07/30/2019 13:49:32
34.56,8.7768,07/30/2019 13:49:42
34.56,8.7768,07/30/2019 13:49:52
34.559,8.7768,07/30/2019 13:50:02
34.559,8.7768,07/30/2019 13:50:12
34.559,8.7768,07/30/2019 13:50:22
34.557,8.7768,07/30/2019 13:50:32
34.557,8.7768,07/30/2019 13:50:42
34.555,8.7768,07/30/2019 13:50:52
34.555,8.7768,07/30/2019 13:51:02
34.554,8.7768,07/30/2019 13:51:12
34.554,8.7768,07/30/2019 13:51:22
34.552,8.7768,07/30/2019 13:51:32
34.552,8.7768,07/30/2019 13:51:42
34.552,8.7768,07/30/2019 13:51:52
34.55,8.7768,07/30/2019 13:52:02
34.55,8.7768,07/30/2019 13:52:12
34.549,8.7768,07/30/2019 13:52:22
34.549,8.7768,07/30/2019 13:52:32
34.547,8.7768,07/30/2019 13:52:42
34.547,8.7768,07/30/2019 13:52:52
34.545,8.7768,07/30/2019 13:53:02
34.545,8.7768,07/30/2019 13:53:12
34.544,8.7768,07/30/2019 13:53:22
34.544,8.7768,07/30/2019 13:53:32
34.544,8.7768,07/30/2019 13:53:42
34.542,8.7768,07/30/2019 13:53:52
34.542,8.7768,07/30/2019 13:54:02
34.54,8.7768,07/30/2019 13:54:12
34.54,8.7768,07/30/2019 13:54:22
34.539,8.7768,07/30/2019 13:54:32
34.539,8.7768,07/30/2019 13:54:42
34.537,8.7768,07/30/2019 13:54:52
34.537,8.7768,07/30/2019 13:55:02
34.535,8.7768,07/30/2019 13:55:12
34.535,8.7768,07/30/2019 13:55:22
34.535,8.7768,07/30/2019 13:55:32
34.534,8.7768,07/30/2019 13:55:42
34.534,8.7768,07/30/2019 13:55:52
34.532,8.7768,07/30/2019 13:56:02
34.532,8.7768,07/30/2019 13:56:12
34.53,8.7768,07/30/2019 13:56:22
34.53,8.7768,07/30/2019 13:56:32
34.529,8.7768,07/30/2019 13:56:42
34.529,8.7768,07/30/2019 13:56:52
34.529,8.7768,07/30/2019 13:57:02
34.527,8.7768,07/30/2019 13:57:12
34.527,8.7768,07/30/2019 13:57:22
34.525,8.7768,07/30/2019 13:57:32
34.525,8.7768,07/30/2019 13:57:42
34.524,8.7768,07/30/2019 13:57:52
34.524,8.7768,07/30/2019 13:58:02
34.522,8.7768,07/30/2019 13:58:12
34.522,8.7768,07/30/2019 13:58:22
34.521,8.7768,07/30/2019 13:58:32
34.521,8.7768,07/30/2019 13:58:42
34.521,8.7768,07/30/2019 13:58:52
34.519,8.7768,07/30/2019 13:59:02
34.519,8.7768,07/30/2019 13:59:12
34.517,8.7768,07/30/2019 13:59:22
34.517,8.7768,07/30/2019 13:59:32
34.516,8.7768,07/30/2019 13:59:42
34.516,8.7768,07/30/2019 13:59:52
34.516,8.7768,07/30/2019 14:00:02
34.514,8.7768,07/30/2019 14:00:12
34.514,8.7768,07/30/2019 14:00:22
34.512,8.7768,07/30/2019 14:00:32
34.512,8.7768,07/30/2019 14:00:42
34.511,8.7768,07/30/2019 14:00:52
34.511,8.7768,07/30/2019 14:01:02
34.509,8.7768,07/30/2019 14:01:12
34.509,8.7768,07/30/2019 14:01:22
34.507,8.7768,07/30/2019 14:01:32
34.507,8.7768,07/30/2019 14:01:42
34.507,8.7768,07/30/2019 14:01:52
34.506,8.7768,07/30/2019 14:02:02
34.506,8.7768,07/30/2019 14:02:12
34.504,8.7768,07/30/2019 14:02:22
34.504,8.7768,07/30/2019 14:02:32
34.502,8.7768,07/30/2019 14:02:42
34.502,8.7768,07/30/2019 14:02:52
34.501,8.7768,07/30/2019 14:03:02
34.501,8.7768,07/30/2019 14:03:12
34.501,8.7768,07/30/2019 14:03:22
34.499,8.7768,07/30/2019 14:03:32
34.499,8.7768,07/30/2019 14:03:42
34.497,8.7768,07/30/2019 14:03:52
34.497,8.7768,07/30/2019 14:04:02
34.496,8.7768,07/30/2019 14:04:12
34.496,8.7768,07/30/2019 14:04:22
34.494,8.7768,07/30/2019 14:04:32
34.494,8.7768,07/30/2019 14:04:42
34.494,8.7768,07/30/2019 14:04:52
34.492,8.7768,07/30/2019 14:05:02
34.492,8.7768,07/30/2019 14:05:12
34.491,8.7768,07/30/2019 14:05:22
34.491,8.7768,07/30/2019 14:05:32
34.489,8.7768,07/30/2019 14:05:42
34.489,8.7768,07/30/2019 14:05:52
34.488,8.7768,07/30/2019 14:06:02
34.488,8.7768,07/30/2019 14:06:12
34.488,8.7768,07/30/2019 14:06:22
34.486,8.7768,07/30/2019 14:06:32
34.486,8.7768,07/30/2019 14:06:42
34.484,8.7768,07/30/2019 14:06:52
34.484,8.7768,07/30/2019 14:07:02
34.483,8.7768,07/30/2019 14:07:12
34.483,8.7768,07/30/2019 14:07:22
34.481,8.7768,07/30/2019 14:07:32
34.481,8.7768,07/30/2019 14:07:42
34.481,8.7768,07/30/2019 14:07:52
34.479,8.7768,07/30/2019 14:08:02
34.479,8.7768,07/30/2019 14:08:12
34.478,8.7768,07/30/2019 14:08:22
34.478,8.7768,07/30/2019 14:08:32
34.476,8.7768,07/30/2019 14:08:42
34.476,8.7768,07/30/2019 14:08:52
34.474,8.7768,07/30/2019 14:09:02
34.474,8.7768,07/30/2019 14:09:12
34.474,8.7768,07/30/2019 14:09:22
34.473,8.7768,07/30/2019 14:09:32
34.473,8.7768,07/30/2019 14:09:42
34.471,8.7768,07/30/2019 14:09:52
34.471,8.7768,07/30/2019 14:10:02
34.469,8.7768,07/30/2019 14:10:12
34.469,8.7768,07/30/2019 14:10:22
34.468,8.7768,07/30/2019 14:10:32
34.468,8.7768,07/30/2019 14:10:42
34.468,8.7768,07/30/2019 14:10:52
34.466,8.7768,07/30/2019 14:11:02
34.466,8.7768,07/30/2019 14:11:12
34.464,8.7768,07/30/2019 14:11:22
34.464,8.7768,07/30/2019 14:11:32
34.463,8.7768,07/30/2019 14:11:42
34.463,8.7768,07/30/2019 14:11:52
34.463,8.7768,07/30/2019 14:12:02
34.461,8.7768,07/30/2019 14:12:12
34.461,8.7768,07/30/2019 14:12:22
34.459,8.7768,07/30/2019 14:12:32
34.459,8.7768,07/30/2019 14:12:42
34.458,8.7768,07/30/2019 14:12:52
34.458,8.7768,07/30/2019 14:13:02
34.456,8.7768,07/30/2019 14:13:12
34.456,8.7768,07/30/2019 14:13:22
34.456,8.7768,07/30/2019 14:13:32
34.455,8.7768,07/30/2019 14:13:42
34.455,8.7768,07/30/2019 14:13:52
34.453,8.7768,07/30/2019 14:14:02
34.453,8.7768,07/30/2019 14:14:12
34.451,8.7768,07/30/2019 14:14:22
34.451,8.7768,07/30/2019 14:14:32
34.45,8.7768,07/30/2019 14:14:42
34.45,8.7768,07/30/2019 14:14:52
34.45,8.7768,07/30/2019 14:15:02
34.448,8.7768,07/30/2019 14:15:12
34.448,8.7768,07/30/2019 14:15:22
34.446,8.7768,07/30/2019 14:15:32
34.446,8.7768,07/30/2019 14:15:42
34.445,8.7768,07/30/2019 14:15:52
34.445,8.7768,07/30/2019 14:16:02
34.445,8.7768,07/30/2019 14:16:12
34.443,8.7768,07/30/2019 14:16:22
34.443,8.7768,07/30/2019 14:16:32
34.441,8.7768,07/30/2019 14:16:42
34.441,8.7768,07/30/2019 14:16:52
34.44,8.7768,07/30/2019 14:17:02
34.44,8.7768,07/30/2019 14:17:12
34.44,8.7768,07/30/2019 14:17:22
34.438,8.7768,07/30/2019 14:17:32
34.438,8.7768,07/30/2019 14:17:42
34.436,8.7768,07/30/2019 14:17:52
34.436,8.7768,07/30/2019 14:18:02
34.435,8.7768,07/30/2019 14:18:12
34.435,8.7768,07/30/2019 14:18:22
34.433,8.7768,07/30/2019 14:18:32
34.433,8.7768,07/30/2019 14:18:42
34.433,8.7768,07/30/2019 14:18:52
34.431,8.7768,07/30/2019 14:19:02
34.431,8.7768,07/30/2019 14:19:12
34.43,8.7768,07/30/2019 14:19:22
34.43,8.7768,07/30/2019 14:19:32
34.428,8.7768,07/30/2019 14:19:42
34.428,8.7768,07/30/2019 14:19:52
34.428,8.7768,07/30/2019 14:20:02
34.427,8.7768,07/30/2019 14:20:12
34.427,8.7768,07/30/2019 14:20:22
34.425,8.7768,07/30/2019 14:20:32
34.425,8.7768,07/30/2019 14:20:42
34.423,8.7768,07/30/2019 14:20:52
34.423,8.7768,07/30/2019 14:21:02
34.423,8.7768,07/30/2019 14:21:12
34.422,8.7768,07/30/2019 14:21:22
34.422,8.7768,07/30/2019 14:21:32
34.42,8.7768,07/30/2019 14:21:42
34.42,8.7768,07/30/2019 14:21:52
34.418,8.7768,07/30/2019 14:22:02
34.418,8.7768,07/30/2019 14:22:12
34.418,8.7768,07/30/2019 14:22:22
34.417,8.7768,07/30/2019 14:22:32
34.417,8.7768,07/30/2019 14:22:42
34.415,8.7768,07/30/2019 14:22:52
34.415,8.7768,07/30/2019 14:23:02
34.413,8.7768,07/30/2019 14:23:12
34.413,8.7768,07/30/2019 14:23:22
34.413,8.7768,07/30/2019 14:23:32
34.412,8.7768,07/30/2019 14:23:42
34.412,8.7768,07/30/2019 14:23:52
34.41,8.7768,07/30/2019 14:24:02
34.41,8.7768,07/30/2019 14:24:12
34.408,8.7768,07/30/2019 14:24:22
34.408,8.7768,07/30/2019 14:24:32
34.408,8.7768,07/30/2019 14:24:42
34.407,8.7768,07/30/2019 14:24:52
34.407,8.7768,07/30/2019 14:25:02
34.405,8.7768,07/30/2019 14:25:12
34.405,8.7768,07/30/2019 14:25:22
34.403,8.7768,07/30/2019 14:25:32
34.403,8.7768,07/30/2019 14:25:42
34.403,8.7768,07/30/2019 14:25:52
34.402,8.7768,07/30/2019 14:26:02
34.402,8.7768,07/30/2019 14:26:12
34.4,8.7768,07/30/2019 14:26:22
34.4,8.7768,07/30/2019 14:26:32
34.399,8.7768,07/30/2019 14:26:42
34.399,8.7768,07/30/2019 14:26:52
34.399,8.7768,07/30/2019 14:27:02
34.397,8.7768,07/30/2019 14:27:12
34.397,8.7768,07/30/2019 14:27:22
34.395,8.7768,07/30/2019 14:27:32
34.395,8.7768,07/30/2019 14:27:42
34.394,8.7768,07/30/2019 14:27:52
34.394,8.7768,07/30/2019 14:28:02
34.394,8.7768,07/30/2019 14:28:12
34.392,8.7768,07/30/2019 14:28:22
34.392,8.7768,07/30/2019 14:28:32
34.39,8.7768,07/30/2019 14:28:42
34.39,8.7768,07/30/2019 14:28:52
34.389,8.7768,07/30/2019 14:29:02
34.389,8.7768,07/30/2019 14:29:12
34.389,8.7768,07/30/2019 14:29:22
34.387,8.7768,07/30/2019 14:29:32
34.387,8.7768,07/30/2019 14:29:42
34.385,8.7768,07/30/2019 14:29:52
34.385,8.7768,07/30/2019 14:30:02
34.385,8.7768,07/30/2019 14:30:12
34.384,8.7768,07/30/2019 14:30:22
34.384,8.7768,07/30/2019 14:30:32
34.382,8.7768,07/30/2019 14:30:42
34.382,8.7768,07/30/2019 14:30:52
34.38,8.7768,07/30/2019 14:31:02
34.38,8.7768,07/30/2019 14:31:12
34.38,8.7768,07/30/2019 14:31:22
34.379,8.7768,07/30/2019 14:31:32
34.379,8.7768,07/30/2019 14:31:42
34.377,8.7768,07/30/2019 14:31:52
34.377,8.7768,07/30/2019 14:32:02
34.377,8.7768,07/30/2019 14:32:12
34.375,8.7768,07/30/2019 14:32:22
34.375,8.7768,07/30/2019 14:32:32
34.374,8.7768,07/30/2019 14:32:42
34.374,8.7768,07/30/2019 14:32:52
34.372,8.7768,07/30/2019 14:33:02
34.372,8.7768,07/30/2019 14:33:12
34.372,8.7768,07/30/2019 14:33:22
34.37,8.7768,07/30/2019 14:33:32
34.37,8.7768,07/30/2019 14:33:42
34.369,8.7768,07/30/2019 14:33:52
34.369,8.7768,07/30/2019 14:34:02
34.367,8.7768,07/30/2019 14:34:12
34.367,8.7768,07/30/2019 14:34:22
34.367,8.7768,07/30/2019 14:34:32
34.366,8.7768,07/30/2019 14:34:42
34.366,8.7768,07/30/2019 14:34:52
34.364,8.7768,07/30/2019 14:35:02
34.364,8.7768,07/30/2019 14:35:12
34.364,8.7768,07/30/2019 14:35:22
34.362,8.7768,07/30/2019 14:35:32
34.362,8.7768,07/30/2019 14:35:42
34.361,8.7768,07/30/2019 14:35:52
34.361,8.7768,07/30/2019 14:36:02
34.361,8.7768,07/30/2019 14:36:12
34.359,8.7768,07/30/2019 14:36:22
34.359,8.7768,07/30/2019 14:36:32
34.357,8.7768,07/30/2019 14:36:42
34.357,8.7768,07/30/2019 14:36:52
34.357,8.7768,07/30/2019 14:37:02
34.356,8.7768,07/30/2019 14:37:12
34.356,8.7768,07/30/2019 14:37:22
34.354,8.7768,07/30/2019 14:37:32
34.354,8.7768,07/30/2019 14:37:42
34.352,8.7768,07/30/2019 14:37:52
34.352,8.7768,07/30/2019 14:38:02
34.352,8.7768,07/30/2019 14:38:12
34.351,8.7768,07/30/2019 14:38:22
34.351,8.7768,07/30/2019 14:38:32
34.349,8.7768,07/30/2019 14:38:42
34.349,8.7768,07/30/2019 14:38:52
34.349,8.7768,07/30/2019 14:39:02
34.347,8.7768,07/30/2019 14:39:12
34.347,8.7768,07/30/2019 14:39:22
34.346,8.7768,07/30/2019 14:39:32
34.346,8.7768,07/30/2019 14:39:42
34.346,8.7768,07/30/2019 14:39:52
34.344,8.7768,07/30/2019 14:40:02
34.344,8.7768,07/30/2019 14:40:12
34.342,8.7768,07/30/2019 14:40:22
34.342,8.7768,07/30/2019 14:40:32
34.342,8.7768,07/30/2019 14:40:42
34.341,8.7768,07/30/2019 14:40:52
34.341,8.7768,07/30/2019 14:41:02
34.339,8.7768,07/30/2019 14:41:12
34.339,8.7768,07/30/2019 14:41:22
34.339,8.7768,07/30/2019 14:41:32
34.338,8.7768,07/30/2019 14:41:42
34.338,8.7768,07/30/2019 14:41:52
34.336,8.7768,07/30/2019 14:42:02
34.336,8.7768,07/30/2019 14:42:12
34.336,8.7768,07/30/2019 14:42:22
34.334,8.7768,07/30/2019 14:42:32
34.334,8.7768,07/30/2019 14:42:42
34.333,8.7768,07/30/2019 14:42:52
34.333,8.7768,07/30/2019 14:43:02
34.331,8.7768,07/30/2019 14:43:12
34.331,8.7768,07/30/2019 14:43:22
34.331,8.7768,07/30/2019 14:43:32
34.329,8.7768,07/30/2019 14:43:42
34.329,8.7768,07/30/2019 14:43:52
34.328,8.7768,07/30/2019 14:44:02
34.328,8.7768,07/30/2019 14:44:12
34.328,8.7768,07/30/2019 14:44:22
34.326,8.7768,07/30/2019 14:44:32
34.326,8.7768,07/30/2019 14:44:42
34.326,8.7768,07/30/2019 14:44:52
34.324,8.7768,07/30/2019 14:45:02
34.324,8.7768,07/30/2019 14:45:12
34.323,8.7768,07/30/2019 14:45:22
34.323,8.7768,07/30/2019 14:45:32
34.321,8.7768,07/30/2019 14:45:42
34.321,8.7768,07/30/2019 14:45:52
34.321,8.7768,07/30/2019 14:46:02
34.319,8.7768,07/30/2019 14:46:12
34.319,8.7768,07/30/2019 14:46:22
34.318,8.7768,07/30/2019 14:46:32
34.318,8.7768,07/30/2019 14:46:42
34.318,8.7768,07/30/2019 14:46:52
34.316,8.7768,07/30/2019 14:47:02
34.316,8.7768,07/30/2019 14:47:12
34.316,8.7768,07/30/2019 14:47:22
34.315,8.7768,07/30/2019 14:47:32
34.315,8.7768,07/30/2019 14:47:42
34.313,8.7768,07/30/2019 14:47:52
34.313,8.7768,07/30/2019 14:48:02
34.313,8.7768,07/30/2019 14:48:12
34.311,8.7768,07/30/2019 14:48:22
34.311,8.7768,07/30/2019 14:48:32
34.31,8.7768,07/30/2019 14:48:42
34.31,8.7768,07/30/2019 14:48:52
34.31,8.7768,07/30/2019 14:49:02
34.308,8.7768,07/30/2019 14:49:12
34.308,8.7768,07/30/2019 14:49:22
34.306,8.7768,07/30/2019 14:49:32
34.306,8.7768,07/30/2019 14:49:42
34.306,8.7768,07/30/2019 14:49:52
34.305,8.7768,07/30/2019 14:50:02
34.305,8.7768,07/30/2019 14:50:12
34.303,8.7768,07/30/2019 14:50:22
34.303,8.7768,07/30/2019 14:50:32
34.303,8.7768,07/30/2019 14:50:42
34.301,8.7768,07/30/2019 14:50:52
34.301,8.7768,07/30/2019 14:51:02
34.301,8.7768,07/30/2019 14:51:12
34.3,8.7768,07/30/2019 14:51:22
34.3,8.7768,07/30/2019 14:51:32
34.298,8.7768,07/30/2019 14:51:42
34.298,8.7768,07/30/2019 14:51:52
34.298,8.7768,07/30/2019 14:52:02
34.296,8.7768,07/30/2019 14:52:12
34.296,8.7768,07/30/2019 14:52:22
34.295,8.7768,07/30/2019 14:52:32
34.295,8.7768,07/30/2019 14:52:42
34.295,8.7768,07/30/2019 14:52:52
34.293,8.7768,07/30/2019 14:53:02
34.293,8.7768,07/30/2019 14:53:12
34.293,8.7768,07/30/2019 14:53:22
34.291,8.7768,07/30/2019 14:53:32
34.291,8.7768,07/30/2019 14:53:42
34.29,8.7768,07/30/2019 14:53:52
34.29,8.7768,07/30/2019 14:54:02
34.29,8.7768,07/30/2019 14:54:12
34.288,8.7768,07/30/2019 14:54:22
34.288,8.7768,07/30/2019 14:54:32
34.287,8.7768,07/30/2019 14:54:42
34.287,8.7768,07/30/2019 14:54:52
34.287,8.7768,07/30/2019 14:55:02
34.285,8.7768,07/30/2019 14:55:12
34.285,8.7768,07/30/2019 14:55:22
34.285,8.7768,07/30/2019 14:55:32
34.283,8.7768,07/30/2019 14:55:42
34.283,8.7768,07/30/2019 14:55:52
34.282,8.7768,07/30/2019 14:56:02
34.282,8.7768,07/30/2019 14:56:12
34.282,8.7768,07/30/2019 14:56:22
34.28,8.7768,07/30/2019 14:56:32
34.28,8.7768,07/30/2019 14:56:42
34.28,8.7768,07/30/2019 14:56:52
34.278,8.7768,07/30/2019 14:57:02
34.278,8.7768,07/30/2019 14:57:12
34.277,8.7768,07/30/2019 14:57:22
34.277,8.7768,07/30/2019 14:57:32
34.277,8.7768,07/30/2019 14:57:42
34.275,8.7768,07/30/2019 14:57:52
34.275,8.7768,07/30/2019 14:58:02
34.275,8.7768,07/30/2019 14:58:12
34.273,8.7768,07/30/2019 14:58:22
34.273,8.7768,07/30/2019 14:58:32
34.272,8.7768,07/30/2019 14:58:42
34.272,8.7768,07/30/2019 14:58:52
34.272,8.7768,07/30/2019 14:59:02
34.27,8.7768,07/30/2019 14:59:12
34.27,8.7768,07/30/2019 14:59:22
34.27,8.7768,07/30/2019 14:59:32
34.268,8.7768,07/30/2019 14:59:42
34.268,8.7768,07/30/2019 14:59:52
34.268,8.7768,07/30/2019 15:00:02
34.267,8.7768,07/30/2019 15:00:12
34.267,8.7768,07/30/2019 15:00:22
34.265,8.7768,07/30/2019 15:00:32
34.265,8.7768,07/30/2019 15:00:42
34.265,8.7768,07/30/2019 15:00:52
34.263,8.7768,07/30/2019 15:01:02
34.263,8.7768,07/30/2019 15:01:12
34.263,8.7768,07/30/2019 15:01:22
34.262,8.7768,07/30/2019 15:01:32
34.262,8.7768,07/30/2019 15:01:42
34.262,8.7768,07/30/2019 15:01:52
34.26,8.7768,07/30/2019 15:02:02
34.26,8.7768,07/30/2019 15:02:12
34.259,8.7768,07/30/2019 15:02:22
34.259,8.7768,07/30/2019 15:02:32
34.259,8.7768,07/30/2019 15:02:42
34.257,8.7768,07/30/2019 15:02:52
34.257,8.7768,07/30/2019 15:03:02
34.257,8.7768,07/30/2019 15:03:12
34.255,8.7768,07/30/2019 15:03:22
34.255,8.7768,07/30/2019 15:03:32
34.254,8.7768,07/30/2019 15:03:42
34.254,8.7768,07/30/2019 15:03:52
34.254,8.7768,07/30/2019 15:04:02
34.252,8.7768,07/30/2019 15:04:12
34.252,8.7768,07/30/2019 15:04:22
34.252,8.7768,07/30/2019 15:04:32
34.25,8.7768,07/30/2019 15:04:42
34.25,8.7768,07/30/2019 15:04:52
34.25,8.7768,07/30/2019 15:05:02
34.249,8.7768,07/30/2019 15:05:12
34.249,8.7768,07/30/2019 15:05:22
34.249,8.7768,07/30/2019 15:05:32
34.247,8.7768,07/30/2019 15:05:42
34.247,8.7768,07/30/2019 15:05:52
34.245,8.7768,07/30/2019 15:06:02
34.245,8.7768,07/30/2019 15:06:12
34.245,8.7768,07/30/2019 15:06:22
34.244,8.7768,07/30/2019 15:06:32
34.244,8.7768,07/30/2019 15:06:42
34.244,8.7768,07/30/2019 15:06:52
34.242,8.7768,07/30/2019 15:07:02
34.242,8.7768,07/30/2019 15:07:12
34.242,8.7768,07/30/2019 15:07:22
34.24,8.7768,07/30/2019 15:07:32
34.24,8.7768,07/30/2019 15:07:42
34.24,8.7768,07/30/2019 15:07:52
34.239,8.7768,07/30/2019 15:08:02
34.239,8.7768,07/30/2019 15:08:12
34.239,8.7768,07/30/2019 15:08:22
34.237,8.7768,07/30/2019 15:08:32
34.237,8.7768,07/30/2019 15:08:42
34.237,8.7768,07/30/2019 15:08:52
34.236,8.7768,07/30/2019 15:09:02
34.236,8.7768,07/30/2019 15:09:12
34.234,8.7768,07/30/2019 15:09:22
34.234,8.7768,07/30/2019 15:09:32
34.234,8.7768,07/30/2019 15:09:42
34.232,8.7768,07/30/2019 15:09:52
34.232,8.7768,07/30/2019 15:10:02
34.232,8.7768,07/30/2019 15:10:12
34.231,8.7768,07/30/2019 15:10:22
34.231,8.7768,07/30/2019 15:10:32
34.231,8.7768,07/30/2019 15:10:42
34.229,8.7768,07/30/2019 15:10:52
34.229,8.7768,07/30/2019 15:11:02
34.229,8.7768,07/30/2019 15:11:12
34.227,8.7768,07/30/2019 15:11:22
34.227,8.7768,07/30/2019 15:11:32
34.227,8.7768,07/30/2019 15:11:42
34.226,8.7768,07/30/2019 15:11:52
34.226,8.7768,07/30/2019 15:12:02
34.226,8.7768,07/30/2019 15:12:12
34.224,8.7768,07/30/2019 15:12:22
34.224,8.7768,07/30/2019 15:12:32
34.224,8.7768,07/30/2019 15:12:42
34.222,8.7768,07/30/2019 15:12:52
34.222,8.7768,07/30/2019 15:13:02
34.222,8.7768,07/30/2019 15:13:12
34.221,8.7768,07/30/2019 15:13:22
34.221,8.7768,07/30/2019 15:13:32
34.221,8.7768,07/30/2019 15:13:42
34.219,8.7768,07/30/2019 15:13:52
34.219,8.7768,07/30/2019 15:14:02
34.219,8.7768,07/30/2019 15:14:12
34.217,8.7768,07/30/2019 15:14:22
34.217,8.7768,07/30/2019 15:14:32
34.217,8.7768,07/30/2019 15:14:42
34.216,8.7768,07/30/2019 15:14:52
34.216,8.7768,07/30/2019 15:15:02
34.216,8.7768,07/30/2019 15:15:12
34.214,8.7768,07/30/2019 15:15:22
34.214,8.7768,07/30/2019 15:15:32
34.214,8.7768,07/30/2019 15:15:42
34.213,8.7768,07/30/2019 15:15:52
34.213,8.7768,07/30/2019 15:16:02
34.213,8.7768,07/30/2019 15:16:12
34.211,8.7768,07/30/2019 15:16:22
34.211,8.7768,07/30/2019 15:16:32
34.211,8.7768,07/30/2019 15:16:42
34.209,8.7768,07/30/2019 15:16:52
34.209,8.7768,07/30/2019 15:17:02
34.209,8.7768,07/30/2019 15:17:12
34.208,8.7768,07/30/2019 15:17:22
34.208,8.7768,07/30/2019 15:17:32
34.208,8.7768,07/30/2019 15:17:42
34.206,8.7768,07/30/2019 15:17:52
34.206,8.7768,07/30/2019 15:18:02
34.206,8.7768,07/30/2019 15:18:12
34.204,8.7768,07/30/2019 15:18:22
34.204,8.7768,07/30/2019 15:18:32
34.204,8.7768,07/30/2019 15:18:42
34.203,8.7768,07/30/2019 15:18:52
34.203,8.7768,07/30/2019 15:19:02
34.203,8.7768,07/30/2019 15:19:12
34.203,8.7768,07/30/2019 15:19:22
34.201,8.7768,07/30/2019 15:19:32
34.201,8.7768,07/30/2019 15:19:42
34.201,8.7768,07/30/2019 15:19:52
34.199,8.7768,07/30/2019 15:20:02
34.199,8.7768,07/30/2019 15:20:12
34.199,8.7768,07/30/2019 15:20:22
34.198,8.7768,07/30/2019 15:20:32
34.198,8.7768,07/30/2019 15:20:42
34.198,8.7768,07/30/2019 15:20:52
34.196,8.7768,07/30/2019 15:21:02
34.196,8.7768,07/30/2019 15:21:12
34.196,8.7768,07/30/2019 15:21:22
34.194,8.7768,07/30/2019 15:21:32
34.194,8.7768,07/30/2019 15:21:42
34.194,8.7768,07/30/2019 15:21:52
34.193,8.7768,07/30/2019 15:22:02
34.193,8.7768,07/30/2019 15:22:12
34.193,8.7768,07/30/2019 15:22:22
34.191,8.7768,07/30/2019 15:22:32
34.191,8.7768,07/30/2019 15:22:42
34.191,8.7768,07/30/2019 15:22:52
34.191,8.7768,07/30/2019 15:23:02
34.189,8.7768,07/30/2019 15:23:12
34.189,8.7768,07/30/2019 15:23:22
34.189,8.7768,07/30/2019 15:23:32
34.188,8.7768,07/30/2019 15:23:42
34.188,8.7768,07/30/2019 15:23:52
34.188,8.7768,07/30/2019 15:24:02
34.186,8.7768,07/30/2019 15:24:12
34.186,8.7768,07/30/2019 15:24:22
34.186,8.7768,07/30/2019 15:24:32
34.185,8.7768,07/30/2019 15:24:42
34.185,8.7768,07/30/2019 15:24:52
34.185,8.7768,07/30/2019 15:25:02
34.185,8.7768,07/30/2019 15:25:12
34.183,8.7768,07/30/2019 15:25:22
34.183,8.7768,07/30/2019 15:25:32
34.183,8.7768,07/30/2019 15:25:42
34.181,8.7768,07/30/2019 15:25:52
34.181,8.7768,07/30/2019 15:26:02
34.181,8.7768,07/30/2019 15:26:12
34.18,8.7768,07/30/2019 15:26:22
34.18,8.7768,07/30/2019 15:26:32
34.18,8.7768,07/30/2019 15:26:42
34.18,8.7768,07/30/2019 15:26:52
34.178,8.7768,07/30/2019 15:27:02
34.178,8.7768,07/30/2019 15:27:12
34.178,8.7768,07/30/2019 15:27:22
34.176,8.7768,07/30/2019 15:27:32
34.176,8.7768,07/30/2019 15:27:42
34.176,8.7768,07/30/2019 15:27:52
34.175,8.7768,07/30/2019 15:28:02
34.175,8.7768,07/30/2019 15:28:12
34.175,8.7766,07/30/2019 15:28:22
34.175,8.7768,07/30/2019 15:28:32
34.173,8.7768,07/30/2019 15:28:42
34.173,8.7768,07/30/2019 15:28:52
34.173,8.7768,07/30/2019 15:29:02
34.171,8.7768,07/30/2019 15:29:12
34.171,8.7768,07/30/2019 15:29:22
34.171,8.7768,07/30/2019 15:29:32
34.171,8.7768,07/30/2019 15:29:42
34.17,8.7768,07/30/2019 15:29:52
34.17,8.7768,07/30/2019 15:30:02
34.17,8.7768,07/30/2019 15:30:12
34.168,8.7768,07/30/2019 15:30:22
34.168,8.7768,07/30/2019 15:30:32
34.168,8.7768,07/30/2019 15:30:42
34.168,8.7766,07/30/2019 15:30:52
34.166,8.7768,07/30/2019 15:31:02
34.166,8.7768,07/30/2019 15:31:12
34.166,8.7768,07/30/2019 15:31:22
34.165,8.7768,07/30/2019 15:31:32
34.165,8.7768,07/30/2019 15:31:42
34.165,8.7768,07/30/2019 15:31:52
34.163,8.7768,07/30/2019 15:32:02
34.163,8.7768,07/30/2019 15:32:12
34.163,8.7768,07/30/2019 15:32:22
34.163,8.7768,07/30/2019 15:32:32
34.162,8.7768,07/30/2019 15:32:42
34.162,8.7768,07/30/2019 15:32:52
34.162,8.7768,07/30/2019 15:33:02
34.162,8.7768,07/30/2019 15:33:12
34.16,8.7768,07/30/2019 15:33:22
34.16,8.7768,07/30/2019 15:33:32
34.16,8.7768,07/30/2019 15:33:42
34.158,8.7768,07/30/2019 15:33:52
34.158,8.7768,07/30/2019 15:34:02
34.158,8.7768,07/30/2019 15:34:12
34.158,8.7768,07/30/2019 15:34:22
34.157,8.7768,07/30/2019 15:34:32
34.157,8.7768,07/30/2019 15:34:42
34.157,8.7768,07/30/2019 15:34:52
34.155,8.7768,07/30/2019 15:35:02
34.155,8.7768,07/30/2019 15:35:12
34.155,8.7766,07/30/2019 15:35:22
34.155,8.7768,07/30/2019 15:35:32
34.153,8.7768,07/30/2019 15:35:42
34.153,8.7768,07/30/2019 15:35:52
34.153,8.7768,07/30/2019 15:36:02
34.153,8.7768,07/30/2019 15:36:12
34.152,8.7766,07/30/2019 15:36:22
34.152,8.7768,07/30/2019 15:36:32
34.152,8.7768,07/30/2019 15:36:42
34.152,8.7768,07/30/2019 15:36:52
34.15,8.7766,07/30/2019 15:37:02
34.15,8.7768,07/30/2019 15:37:12
34.15,8.7768,07/30/2019 15:37:22
34.148,8.7768,07/30/2019 15:37:32
34.148,8.7768,07/30/2019 15:37:42
34.148,8.7768,07/30/2019 15:37:52
34.148,8.7768,07/30/2019 15:38:02
34.147,8.7768,07/30/2019 15:38:12
34.147,8.7768,07/30/2019 15:38:22
34.147,8.7768,07/30/2019 15:38:32
34.147,8.7768,07/30/2019 15:38:42
34.145,8.7768,07/30/2019 15:38:52
34.145,8.7768,07/30/2019 15:39:02
34.145,8.7768,07/30/2019 15:39:12
34.145,8.7768,07/30/2019 15:39:22
34.143,8.7768,07/30/2019 15:39:32
34.143,8.7768,07/30/2019 15:39:42
34.143,8.7768,07/30/2019 15:39:52
34.143,8.7768,07/30/2019 15:40:02
34.142,8.7768,07/30/2019 15:40:12
34.142,8.7768,07/30/2019 15:40:22
34.142,8.7768,07/30/2019 15:40:32
34.14,8.7768,07/30/2019 15:40:42
34.14,8.7768,07/30/2019 15:40:52
34.14,8.7768,07/30/2019 15:41:02
34.14,8.7768,07/30/2019 15:41:12
34.14,8.7768,07/30/2019 15:41:22
34.139,8.7768,07/30/2019 15:41:32
34.139,8.7768,07/30/2019 15:41:42
34.139,8.7768,07/30/2019 15:41:52
34.137,8.7768,07/30/2019 15:42:02
34.137,8.7768,07/30/2019 15:42:12
34.137,8.7768,07/30/2019 15:42:22
34.137,8.7768,07/30/2019 15:42:32
34.135,8.7768,07/30/2019 15:42:42
34.135,8.7768,07/30/2019 15:42:52
34.135,8.7768,07/30/2019 15:43:02
34.135,8.7768,07/30/2019 15:43:12
34.135,8.7768,07/30/2019 15:43:22
34.134,8.7768,07/30/2019 15:43:32
34.134,8.7768,07/30/2019 15:43:42
34.134,8.7768,07/30/2019 15:43:52
34.134,8.7768,07/30/2019 15:44:02
34.132,8.7768,07/30/2019 15:44:12
34.132,8.7768,07/30/2019 15:44:22
34.132,8.7768,07/30/2019 15:44:32
34.132,8.7768,07/30/2019 15:44:42
34.13,8.7768,07/30/2019 15:44:52
34.13,8.7768,07/30/2019 15:45:02
34.13,8.7768,07/30/2019 15:45:12
34.13,8.7768,07/30/2019 15:45:22
34.129,8.7768,07/30/2019 15:45:32
34.129,8.7768,07/30/2019 15:45:42
34.129,8.7768,07/30/2019 15:45:52
34.129,8.7768,07/30/2019 15:46:02
34.127,8.7768,07/30/2019 15:46:12
34.127,8.7768,07/30/2019 15:46:22
34.127,8.7768,07/30/2019 15:46:32
34.127,8.7768,07/30/2019 15:46:42
34.125,8.7768,07/30/2019 15:46:52
34.125,8.7768,07/30/2019 15:47:02
34.125,8.7768,07/30/2019 15:47:12
34.125,8.7768,07/30/2019 15:47:22
34.125,8.7768,07/30/2019 15:47:32
34.124,8.7768,07/30/2019 15:47:42
34.124,8.7768,07/30/2019 15:47:52
34.124,8.7768,07/30/2019 15:48:02
34.124,8.7768,07/30/2019 15:48:12
34.122,8.7768,07/30/2019 15:48:22
34.122,8.7768,07/30/2019 15:48:32
34.122,8.7768,07/30/2019 15:48:42
34.122,8.7768,07/30/2019 15:48:52
34.12,8.7768,07/30/2019 15:49:02
34.12,8.7768,07/30/2019 15:49:12
34.12,8.7768,07/30/2019 15:49:22
34.12,8.7768,07/30/2019 15:49:32
34.12,8.7768,07/30/2019 15:49:42
34.119,8.7768,07/30/2019 15:49:52
34.119,8.7768,07/30/2019 15:50:02
34.119,8.7768,07/30/2019 15:50:12
34.119,8.7768,07/30/2019 15:50:22
34.117,8.7768,07/30/2019 15:50:32
34.117,8.7768,07/30/2019 15:50:42
34.117,8.7768,07/30/2019 15:50:52
34.117,8.7768,07/30/2019 15:51:02
34.117,8.7768,07/30/2019 15:51:12
34.116,8.7768,07/30/2019 15:51:22
34.116,8.7768,07/30/2019 15:51:32
34.116,8.7768,07/30/2019 15:51:42
34.116,8.7768,07/30/2019 15:51:52
34.116,8.7768,07/30/2019 15:52:02
34.114,8.7768,07/30/2019 15:52:12
34.114,8.7768,07/30/2019 15:52:22
34.114,8.7768,07/30/2019 15:52:32
34.114,8.7768,07/30/2019 15:52:42
34.112,8.7768,07/30/2019 15:52:52
34.112,8.7768,07/30/2019 15:53:02
34.112,8.7768,07/30/2019 15:53:12
34.112,8.7768,07/30/2019 15:53:22
34.112,8.7768,07/30/2019 15:53:32
34.111,8.7768,07/30/2019 15:53:42
34.111,8.7768,07/30/2019 15:53:52
34.111,8.7768,07/30/2019 15:54:02
34.111,8.7768,07/30/2019 15:54:12
34.111,8.7768,07/30/2019 15:54:22
34.109,8.7768,07/30/2019 15:54:32
34.109,8.7768,07/30/2019 15:54:42
34.109,8.7768,07/30/2019 15:54:52
34.109,8.7768,07/30/2019 15:55:02
34.107,8.7768,07/30/2019 15:55:12
34.107,8.7768,07/30/2019 15:55:22
34.107,8.7768,07/30/2019 15:55:32
34.107,8.7768,07/30/2019 15:55:42
34.107,8.7768,07/30/2019 15:55:52
34.106,8.7768,07/30/2019 15:56:02
34.106,8.7768,07/30/2019 15:56:12
34.106,8.7768,07/30/2019 15:56:22
34.106,8.7768,07/30/2019 15:56:32
34.106,8.7768,07/30/2019 15:56:42
34.106,8.777,07/30/2019 15:56:52
34.104,8.7768,07/30/2019 15:57:02
34.104,8.7768,07/30/2019 15:57:12
34.104,8.7768,07/30/2019 15:57:22
34.104,8.7768,07/30/2019 15:57:32
34.104,8.7768,07/30/2019 15:57:42
34.102,8.7768,07/30/2019 15:57:52
34.102,8.7768,07/30/2019 15:58:02
34.102,8.7768,07/30/2019 15:58:12
34.102,8.7768,07/30/2019 15:58:22
34.102,8.7768,07/30/2019 15:58:32
34.101,8.7768,07/30/2019 15:58:42
34.101,8.7768,07/30/2019 15:58:52
34.101,8.7768,07/30/2019 15:59:02
34.101,8.7768,07/30/2019 15:59:12
34.101,8.7768,07/30/2019 15:59:22
34.099,8.7768,07/30/2019 15:59:32
34.099,8.7768,07/30/2019 15:59:42
34.099,8.7768,07/30/2019 15:59:52
34.099,8.7768,07/30/2019 16:00:02
34.099,8.7768,07/30/2019 16:00:12
34.099,8.7768,07/30/2019 16:00:22
34.098,8.7768,07/30/2019 16:00:32
34.098,8.7768,07/30/2019 16:00:42
34.098,8.7768,07/30/2019 16:00:52
34.098,8.7768,07/30/2019 16:01:02
34.098,8.7768,07/30/2019 16:01:12
34.096,8.7768,07/30/2019 16:01:22
34.096,8.7768,07/30/2019 16:01:32
34.096,8.7768,07/30/2019 16:01:42
34.096,8.7768,07/30/2019 16:01:52
34.096,8.7768,07/30/2019 16:02:02
34.094,8.7766,07/30/2019 16:02:12
34.094,8.7768,07/30/2019 16:02:22
34.094,8.7768,07/30/2019 16:02:32
34.094,8.7768,07/30/2019 16:02:42
34.094,8.7768,07/30/2019 16:02:52
34.094,8.7768,07/30/2019 16:03:02
34.093,8.7768,07/30/2019 16:03:12
34.093,8.7768,07/30/2019 16:03:22
34.093,8.7768,07/30/2019 16:03:32
34.093,8.7768,07/30/2019 16:03:42
34.093,8.7768,07/30/2019 16:03:52
34.093,8.7768,07/30/2019 16:04:02
34.091,8.7768,07/30/2019 16:04:12
34.091,8.7768,07/30/2019 16:04:22
34.091,8.7768,07/30/2019 16:04:32
34.091,8.7768,07/30/2019 16:04:42
34.091,8.7768,07/30/2019 16:04:52
34.091,8.7768,07/30/2019 16:05:02
34.089,8.7768,07/30/2019 16:05:12
34.089,8.7768,07/30/2019 16:05:22
34.089,8.7768,07/30/2019 16:05:32
34.089,8.7768,07/30/2019 16:05:42
34.089,8.7768,07/30/2019 16:05:52
34.089,8.7768,07/30/2019 16:06:02
34.088,8.7768,07/30/2019 16:06:12
34.088,8.7768,07/30/2019 16:06:22
34.088,8.7768,07/30/2019 16:06:32
34.088,8.7768,07/30/2019 16:06:42
34.088,8.7768,07/30/2019 16:06:52
34.088,8.7768,07/30/2019 16:07:02
34.088,8.7768,07/30/2019 16:07:12
34.086,8.7768,07/30/2019 16:07:22
34.086,8.7766,07/30/2019 16:07:32
34.086,8.7768,07/30/2019 16:07:42
34.086,8.7768,07/30/2019 16:07:52
34.086,8.7768,07/30/2019 16:08:02
34.086,8.7768,07/30/2019 16:08:12
34.086,8.7768,07/30/2019 16:08:22
34.084,8.7768,07/30/2019 16:08:32
34.084,8.7768,07/30/2019 16:08:42
34.084,8.7768,07/30/2019 16:08:52
34.084,8.7768,07/30/2019 16:09:02
34.084,8.7768,07/30/2019 16:09:12
34.084,8.7768,07/30/2019 16:09:22
34.083,8.7768,07/30/2019 16:09:32
34.083,8.7768,07/30/2019 16:09:42
34.083,8.7768,07/30/2019 16:09:52
34.083,8.7768,07/30/2019 16:10:02
34.083,8.7768,07/30/2019 16:10:12
34.083,8.7768,07/30/2019 16:10:22
34.083,8.7768,07/30/2019 16:10:32
34.081,8.7768,07/30/2019 16:10:42
34.081,8.7766,07/30/2019 16:10:52
34.081,8.7766,07/30/2019 16:11:02
34.081,8.7766,07/30/2019 16:11:12
34.081,8.7768,07/30/2019 16:11:22
34.081,8.7768,07/30/2019 16:11:32
34.081,8.7766,07/30/2019 16:11:42
34.081,8.7768,07/30/2019 16:11:52
34.079,8.7766,07/30/2019 16:12:02
34.079,8.7768,07/30/2019 16:12:12
34.079,8.7768,07/30/2019 16:12:22
34.079,8.7768,07/30/2019 16:12:32
34.079,8.7768,07/30/2019 16:12:42
34.079,8.7768,07/30/2019 16:12:52
34.079,8.7821,07/30/2019 16:13:02
34.078,8.7821,07/30/2019 16:13:12
34.078,8.7821,07/30/2019 16:13:22
34.078,8.7821,07/30/2019 16:13:32
34.078,8.7821,07/30/2019 16:13:42
34.078,8.7821,07/30/2019 16:13:52
34.078,8.7821,07/30/2019 16:14:02
34.078,8.7821,07/30/2019 16:14:12
34.078,8.782,07/30/2019 16:14:22
34.078,8.7821,07/30/2019 16:14:32
34.076,8.7821,07/30/2019 16:14:42
34.076,8.7821,07/30/2019 16:14:52
34.076,8.7821,07/30/2019 16:15:02
34.076,8.7821,07/30/2019 16:15:12
34.076,8.7821,07/30/2019 16:15:22
34.076,8.7821,07/30/2019 16:15:32
34.076,8.7821,07/30/2019 16:15:42
34.076,8.7821,07/30/2019 16:15:52
34.075,8.7821,07/30/2019 16:16:02
34.075,8.7821,07/30/2019 16:16:12
34.075,8.7821,07/30/2019 16:16:22
34.075,8.782,07/30/2019 16:16:32
34.075,8.7821,07/30/2019 16:16:42
34.075,8.7821,07/30/2019 16:16:52
34.075,8.7821,07/30/2019 16:17:02
34.075,8.7821,07/30/2019 16:17:12
34.075,8.7821,07/30/2019 16:17:22
34.073,8.7821,07/30/2019 16:17:32
34.073,8.7821,07/30/2019 16:17:42
34.073,8.7821,07/30/2019 16:17:52
34.073,8.7821,07/30/2019 16:18:02
34.073,8.7821,07/30/2019 16:18:12
34.073,8.7821,07/30/2019 16:18:22
34.073,8.7821,07/30/2019 16:18:32
34.073,8.7821,07/30/2019 16:18:42
34.073,8.7821,07/30/2019 16:18:52
34.073,8.7821,07/30/2019 16:19:02
34.071,8.7821,07/30/2019 16:19:12
34.071,8.7821,07/30/2019 16:19:22
34.071,8.7821,07/30/2019 16:19:32
34.071,8.7821,07/30/2019 16:19:42
34.071,8.7821,07/30/2019 16:19:52
34.071,8.7821,07/30/2019 16:20:02
34.071,8.7821,07/30/2019 16:20:12
34.071,8.7821,07/30/2019 16:20:22
34.071,8.7821,07/30/2019 16:20:32
34.07,8.7821,07/30/2019 16:20:42
34.07,8.782,07/30/2019 16:20:52
34.07,8.7821,07/30/2019 16:21:02
34.07,8.7821,07/30/2019 16:21:12
34.07,8.7821,07/30/2019 16:21:22
34.07,8.7821,07/30/2019 16:21:32
34.07,8.7821,07/30/2019 16:21:42
34.07,8.7821,07/30/2019 16:21:52
34.07,8.7821,07/30/2019 16:22:02
34.07,8.7821,07/30/2019 16:22:12
34.07,8.7821,07/30/2019 16:22:22
34.07,8.7821,07/30/2019 16:22:32
34.068,8.7821,07/30/2019 16:22:42
34.068,8.7821,07/30/2019 16:22:52
34.068,8.7821,07/30/2019 16:23:02
34.068,8.7821,07/30/2019 16:23:12
34.068,8.7821,07/30/2019 16:23:22
34.068,8.7821,07/30/2019 16:23:32
34.068,8.7821,07/30/2019 16:23:42
34.068,8.7821,07/30/2019 16:23:52
34.068,8.7821,07/30/2019 16:24:02
34.068,8.7821,07/30/2019 16:24:12
34.068,8.7821,07/30/2019 16:24:22
34.068,8.7821,07/30/2019 16:24:32
34.066,8.7821,07/30/2019 16:24:42
34.066,8.7821,07/30/2019 16:24:52
34.066,8.7821,07/30/2019 16:25:02
34.066,8.7821,07/30/2019 16:25:12
34.066,8.7821,07/30/2019 16:25:22
34.066,8.7821,07/30/2019 16:25:32
34.066,8.7821,07/30/2019 16:25:42
34.066,8.7821,07/30/2019 16:25:52
34.066,8.7821,07/30/2019 16:26:02
34.066,8.7821,07/30/2019 16:26:12
34.066,8.7821,07/30/2019 16:26:22
34.066,8.7821,07/30/2019 16:26:32
34.066,8.7821,07/30/2019 16:26:42
34.066,8.7821,07/30/2019 16:26:52
34.065,8.7821,07/30/2019 16:27:02
34.065,8.7821,07/30/2019 16:27:12
34.065,8.7821,07/30/2019 16:27:22
34.065,8.7821,07/30/2019 16:27:32
34.065,8.7821,07/30/2019 16:27:42
34.065,8.7821,07/30/2019 16:27:52
34.065,8.7821,07/30/2019 16:28:02
34.065,8.7821,07/30/2019 16:28:12
34.065,8.7821,07/30/2019 16:28:22
34.065,8.7821,07/30/2019 16:28:32
34.065,8.7821,07/30/2019 16:28:42
34.065,8.7821,07/30/2019 16:28:52
34.065,8.7821,07/30/2019 16:29:02
34.065,8.7821,07/30/2019 16:29:12
34.065,8.7821,07/30/2019 16:29:22
34.065,8.7821,07/30/2019 16:29:32
34.063,8.782,07/30/2019 16:29:42
34.063,8.7821,07/30/2019 16:29:52
34.063,8.7821,07/30/2019 16:30:02
34.063,8.7821,07/30/2019 16:30:12
34.063,8.7821,07/30/2019 16:30:22
34.063,8.7821,07/30/2019 16:30:32
34.063,8.7821,07/30/2019 16:30:42
34.063,8.7821,07/30/2019 16:30:52
34.063,8.7821,07/30/2019 16:31:02
34.063,8.7821,07/30/2019 16:31:12
34.063,8.7821,07/30/2019 16:31:22
34.063,8.7821,07/30/2019 16:31:32
34.063,8.7821,07/30/2019 16:31:42
34.063,8.7821,07/30/2019 16:31:52
34.063,8.7821,07/30/2019 16:32:02
34.063,8.7821,07/30/2019 16:32:12
34.063,8.7821,07/30/2019 16:32:22
34.063,8.7821,07/30/2019 16:32:32
34.063,8.7821,07/30/2019 16:32:42
34.063,8.7823,07/30/2019 16:32:52
34.063,8.7823,07/30/2019 16:33:02
34.061,8.7825,07/30/2019 16:33:12
34.061,8.7823,07/30/2019 16:33:22
34.061,8.7823,07/30/2019 16:33:32
34.061,8.7823,07/30/2019 16:33:42
34.061,8.7823,07/30/2019 16:33:52
34.061,8.7823,07/30/2019 16:34:02
34.061,8.7825,07/30/2019 16:34:12
34.061,8.7823,07/30/2019 16:34:22
34.061,8.7823,07/30/2019 16:34:32
34.061,8.7823,07/30/2019 16:34:42
34.061,8.7823,07/30/2019 16:34:52
34.061,8.7823,07/30/2019 16:35:02
34.061,8.7825,07/30/2019 16:35:12
34.061,8.7823,07/30/2019 16:35:22
34.061,8.7823,07/30/2019 16:35:32
34.061,8.7823,07/30/2019 16:35:42
34.061,8.7823,07/30/2019 16:35:52
34.061,8.7825,07/30/2019 16:36:02
34.061,8.7823,07/30/2019 16:36:12
34.061,8.7823,07/30/2019 16:36:22
34.061,8.7825,07/30/2019 16:36:32
34.061,8.7825,07/30/2019 16:36:42
34.061,8.7823,07/30/2019 16:36:52
34.061,8.7825,07/30/2019 16:37:02
34.061,8.7823,07/30/2019 16:37:12
34.061,8.7823,07/30/2019 16:37:22
34.061,8.7823,07/30/2019 16:37:32
34.061,8.7825,07/30/2019 16:37:42
34.061,8.7823,07/30/2019 16:37:52
34.061,8.7823,07/30/2019 16:38:02
34.06,8.7823,07/30/2019 16:38:12
34.06,8.7823,07/30/2019 16:38:22
34.06,8.7823,07/30/2019 16:38:32
34.06,8.7825,07/30/2019 16:38:42
34.06,8.7825,07/30/2019 16:38:52
34.06,8.7823,07/30/2019 16:39:02
34.06,8.7823,07/30/2019 16:39:12
34.06,8.7821,07/30/2019 16:39:22
34.06,8.7823,07/30/2019 16:39:32
34.06,8.7823,07/30/2019 16:39:42
34.06,8.7823,07/30/2019 16:39:52
34.06,8.7825,07/30/2019 16:40:02
34.06,8.7825,07/30/2019 16:40:12
34.06,8.7823,07/30/2019 16:40:22
34.06,8.7825,07/30/2019 16:40:32
34.06,8.7823,07/30/2019 16:40:42
34.06,8.7825,07/30/2019 16:40:52
34.06,8.7823,07/30/2019 16:41:02
34.06,8.7823,07/30/2019 16:41:12
34.06,8.7823,07/30/2019 16:41:22
34.06,8.7823,07/30/2019 16:41:32
34.06,8.7823,07/30/2019 16:41:42
34.06,8.7825,07/30/2019 16:41:52
34.06,8.7823,07/30/2019 16:42:02
34.06,8.7821,07/30/2019 16:42:12
34.06,8.7823,07/30/2019 16:42:22
34.06,8.7823,07/30/2019 16:42:32
34.06,8.7823,07/30/2019 16:42:42
34.06,8.7823,07/30/2019 16:42:52
34.06,8.7823,07/30/2019 16:43:02
34.06,8.7823,07/30/2019 16:43:12
34.06,8.7823,07/30/2019 16:43:22
34.06,8.7823,07/30/2019 16:43:32
34.06,8.7823,07/30/2019 16:43:42
34.06,8.7823,07/30/2019 16:43:52
34.06,8.7823,07/30/2019 16:44:02
34.06,8.7823,07/30/2019 16:44:12
34.06,8.7823,07/30/2019 16:44:22
34.06,8.7823,07/30/2019 16:44:32
34.06,8.7823,07/30/2019 16:44:42
34.06,8.7823,07/30/2019 16:44:52
34.06,8.7823,07/30/2019 16:45:02
34.06,8.7823,07/30/2019 16:45:12
34.06,8.7821,07/30/2019 16:45:22
34.06,8.7823,07/30/2019 16:45:32
34.06,8.7823,07/30/2019 16:45:42
34.06,8.7821,07/30/2019 16:45:52
34.06,8.7823,07/30/2019 16:46:02
34.06,8.7823,07/30/2019 16:46:12
34.06,8.7821,07/30/2019 16:46:22
34.06,8.7823,07/30/2019 16:46:32
34.06,8.7821,07/30/2019 16:46:42
34.06,8.7823,07/30/2019 16:46:52
34.06,8.7823,07/30/2019 16:47:02
34.06,8.7821,07/30/2019 16:47:12
34.06,8.7823,07/30/2019 16:47:22
34.06,8.7821,07/30/2019 16:47:32
34.06,8.7823,07/30/2019 16:47:42
34.06,8.7823,07/30/2019 16:47:52
34.06,8.7823,07/30/2019 16:48:02
34.06,8.7823,07/30/2019 16:48:12
34.06,8.7823,07/30/2019 16:48:22
34.06,8.7823,07/30/2019 16:48:32
34.06,8.7823,07/30/2019 16:48:42
34.06,8.7821,07/30/2019 16:48:52
34.06,8.7823,07/30/2019 16:49:02
34.06,8.7821,07/30/2019 16:49:12
34.06,8.7821,07/30/2019 16:49:22
34.06,8.7823,07/30/2019 16:49:32
34.06,8.7821,07/30/2019 16:49:42
34.06,8.7823,07/30/2019 16:49:52
34.06,8.7823,07/30/2019 16:50:02
34.06,8.7823,07/30/2019 16:50:12
34.06,8.7821,07/30/2019 16:50:22
34.06,8.7823,07/30/2019 16:50:32
34.06,8.7823,07/30/2019 16:50:42
34.06,8.7823,07/30/2019 16:50:52
34.06,8.7823,07/30/2019 16:51:02
34.06,8.7823,07/30/2019 16:51:12
34.06,8.7823,07/30/2019 16:51:22
34.06,8.7823,07/30/2019 16:51:32
34.06,8.7821,07/30/2019 16:51:42
34.06,8.7823,07/30/2019 16:51:52
34.06,8.7821,07/30/2019 16:52:02
34.06,8.7823,07/30/2019 16:52:12
34.06,8.7823,07/30/2019 16:52:22
34.06,8.7823,07/30/2019 16:52:32
34.06,8.7823,07/30/2019 16:52:42
34.06,8.7823,07/30/2019 16:52:52
34.06,8.7821,07/30/2019 16:53:02
34.06,8.7823,07/30/2019 16:53:12
34.06,8.7823,07/30/2019 16:53:22
34.06,8.7823,07/30/2019 16:53:32
34.06,8.7823,07/30/2019 16:53:42
34.06,8.7823,07/30/2019 16:53:52
34.06,8.7823,07/30/2019 16:54:02
34.06,8.7823,07/30/2019 16:54:12
34.06,8.7823,07/30/2019 16:54:22
34.06,8.7823,07/30/2019 16:54:32
34.06,8.7823,07/30/2019 16:54:42
34.061,8.7823,07/30/2019 16:54:52
34.061,8.7823,07/30/2019 16:55:02
34.061,8.7823,07/30/2019 16:55:12
34.061,8.7821,07/30/2019 16:55:22
34.061,8.7821,07/30/2019 16:55:32
34.061,8.7823,07/30/2019 16:55:42
34.061,8.7823,07/30/2019 16:55:52
34.061,8.7821,07/30/2019 16:56:02
34.061,8.7823,07/30/2019 16:56:12
34.061,8.7823,07/30/2019 16:56:22
34.061,8.7823,07/30/2019 16:56:32
34.061,8.7821,07/30/2019 16:56:42
34.061,8.7823,07/30/2019 16:56:52
34.061,8.7821,07/30/2019 16:57:02
34.061,8.7821,07/30/2019 16:57:12
34.061,8.7823,07/30/2019 16:57:22
34.061,8.7821,07/30/2019 16:57:32
34.061,8.7821,07/30/2019 16:57:42
34.061,8.7821,07/30/2019 16:57:52
34.061,8.7821,07/30/2019 16:58:02
34.061,8.7821,07/30/2019 16:58:12
34.061,8.7821,07/30/2019 16:58:22
34.061,8.7821,07/30/2019 16:58:32
34.061,8.7821,07/30/2019 16:58:42
34.061,8.7821,07/30/2019 16:58:52
34.061,8.7821,07/30/2019 16:59:02
34.061,8.7821,07/30/2019 16:59:12
34.061,8.7821,07/30/2019 16:59:22
34.061,8.7823,07/30/2019 16:59:32
34.061,8.7823,07/30/2019 16:59:42
34.061,8.7821,07/30/2019 16:59:52
34.061,8.7821,07/30/2019 17:00:02
34.061,8.7821,07/30/2019 17:00:12
34.063,8.7821,07/30/2019 17:00:22
34.063,8.7821,07/30/2019 17:00:32
34.063,8.7821,07/30/2019 17:00:42
34.063,8.7823,07/30/2019 17:00:52
34.063,8.7823,07/30/2019 17:01:02
34.063,8.7821,07/30/2019 17:01:12
34.063,8.7823,07/30/2019 17:01:22
34.063,8.7821,07/30/2019 17:01:32
34.063,8.7821,07/30/2019 17:01:42
34.063,8.7821,07/30/2019 17:01:52
34.063,8.7821,07/30/2019 17:02:02
34.063,8.7821,07/30/2019 17:02:12
34.063,8.7821,07/30/2019 17:02:22
34.063,8.7821,07/30/2019 17:02:32
34.063,8.7821,07/30/2019 17:02:42
34.063,8.7821,07/30/2019 17:02:52
34.063,8.7821,07/30/2019 17:03:02
34.063,8.7821,07/30/2019 17:03:12
34.063,8.7821,07/30/2019 17:03:22
34.063,8.7821,07/30/2019 17:03:32
34.063,8.7821,07/30/2019 17:03:42
34.063,8.7821,07/30/2019 17:03:52
34.063,8.7821,07/30/2019 17:04:02
34.063,8.7823,07/30/2019 17:04:12
34.065,8.7821,07/30/2019 17:04:22
34.063,8.7821,07/30/2019 17:04:32
34.065,8.7821,07/30/2019 17:04:42
34.065,8.7821,07/30/2019 17:04:52
34.065,8.7821,07/30/2019 17:05:02
34.065,8.7821,07/30/2019 17:05:12
34.065,8.7821,07/30/2019 17:05:22
34.065,8.7821,07/30/2019 17:05:32
34.065,8.7821,07/30/2019 17:05:42
34.065,8.7821,07/30/2019 17:05:52
34.065,8.7821,07/30/2019 17:06:02
34.065,8.7821,07/30/2019 17:06:12
34.065,8.7821,07/30/2019 17:06:22
34.065,8.7823,07/30/2019 17:06:32
34.065,8.7821,07/30/2019 17:06:42
34.065,8.7821,07/30/2019 17:06:52
34.065,8.7823,07/30/2019 17:07:02
34.065,8.7821,07/30/2019 17:07:12
34.065,8.7823,07/30/2019 17:07:22
34.065,8.7821,07/30/2019 17:07:32
34.065,8.7821,07/30/2019 17:07:42
34.066,8.7821,07/30/2019 17:07:52
34.066,8.7821,07/30/2019 17:08:02
34.066,8.7821,07/30/2019 17:08:12
34.066,8.7821,07/30/2019 17:08:22
34.066,8.7821,07/30/2019 17:08:32
34.066,8.7823,07/30/2019 17:08:42
34.066,8.7821,07/30/2019 17:08:52
34.066,8.7815,07/30/2019 17:09:02
34.066,8.7818,07/30/2019 17:09:12
34.066,8.782,07/30/2019 17:09:22
34.066,8.782,07/30/2019 17:09:32
34.066,8.782,07/30/2019 17:09:42
34.066,8.7818,07/30/2019 17:09:52
34.066,8.782,07/30/2019 17:10:02
34.066,8.7818,07/30/2019 17:10:12
34.066,8.7818,07/30/2019 17:10:22
34.066,8.7818,07/30/2019 17:10:32
34.066,8.7817,07/30/2019 17:10:42
34.066,8.782,07/30/2019 17:10:52
34.068,8.782,07/30/2019 17:11:02
34.068,8.7818,07/30/2019 17:11:12
34.068,8.7818,07/30/2019 17:11:22
34.068,8.782,07/30/2019 17:11:32
34.068,8.7818,07/30/2019 17:11:42
34.068,8.7818,07/30/2019 17:11:52
34.068,8.7818,07/30/2019 17:12:02
34.068,8.7818,07/30/2019 17:12:12
34.068,8.7818,07/30/2019 17:12:22
34.068,8.782,07/30/2019 17:12:32
34.068,8.7817,07/30/2019 17:12:42
34.068,8.7818,07/30/2019 17:12:52
34.068,8.782,07/30/2019 17:13:02
34.068,8.782,07/30/2019 17:13:12
34.068,8.7818,07/30/2019 17:13:22
34.068,8.7818,07/30/2019 17:13:32
34.068,8.782,07/30/2019 17:13:42
34.07,8.782,07/30/2019 17:13:52
34.07,8.7817,07/30/2019 17:14:02
34.07,8.7818,07/30/2019 17:14:12
34.07,8.7818,07/30/2019 17:14:22
34.07,8.7818,07/30/2019 17:14:32
34.07,8.782,07/30/2019 17:14:42
34.07,8.7818,07/30/2019 17:14:52
34.07,8.7818,07/30/2019 17:15:02
34.07,8.7817,07/30/2019 17:15:12
34.07,8.7818,07/30/2019 17:15:22
34.07,8.7818,07/30/2019 17:15:32
34.07,8.7818,07/30/2019 17:15:42
34.07,8.7818,07/30/2019 17:15:52
34.07,8.7818,07/30/2019 17:16:02
34.07,8.7818,07/30/2019 17:16:12
34.07,8.7818,07/30/2019 17:16:22
34.071,8.782,07/30/2019 17:16:32
34.071,8.7818,07/30/2019 17:16:42
34.071,8.7818,07/30/2019 17:16:52
34.071,8.7818,07/30/2019 17:17:02
34.071,8.7818,07/30/2019 17:17:12
34.071,8.7818,07/30/2019 17:17:22
34.071,8.7818,07/30/2019 17:17:32
34.071,8.7817,07/30/2019 17:17:42
34.071,8.7818,07/30/2019 17:17:52
34.071,8.7818,07/30/2019 17:18:02
34.071,8.7817,07/30/2019 17:18:12
34.071,8.7818,07/30/2019 17:18:22
34.071,8.7818,07/30/2019 17:18:32
34.071,8.7818,07/30/2019 17:18:42
34.071,8.7818,07/30/2019 17:18:52
34.073,8.7818,07/30/2019 17:19:02
34.073,8.7818,07/30/2019 17:19:12
34.073,8.7821,07/30/2019 17:19:22
34.073,8.7821,07/30/2019 17:19:32
34.073,8.7821,07/30/2019 17:19:42
34.073,8.7821,07/30/2019 17:19:52
34.073,8.7821,07/30/2019 17:20:02
34.073,8.7821,07/30/2019 17:20:12
34.073,8.7821,07/30/2019 17:20:22
34.073,8.7821,07/30/2019 17:20:32
34.073,8.7821,07/30/2019 17:20:42
34.073,8.7821,07/30/2019 17:20:52
34.073,8.7821,07/30/2019 17:21:02
34.073,8.7821,07/30/2019 17:21:12
34.075,8.7821,07/30/2019 17:21:22
34.075,8.7821,07/30/2019 17:21:32
34.075,8.7821,07/30/2019 17:21:42
34.075,8.7821,07/30/2019 17:21:52
34.075,8.7821,07/30/2019 17:22:02
34.075,8.7821,07/30/2019 17:22:12
34.075,8.7821,07/30/2019 17:22:22
34.075,8.7821,07/30/2019 17:22:32
34.075,8.7821,07/30/2019 17:22:42
34.075,8.7821,07/30/2019 17:22:52
34.075,8.7821,07/30/2019 17:23:02
34.075,8.7821,07/30/2019 17:23:12
34.075,8.7821,07/30/2019 17:23:22
34.075,8.7821,07/30/2019 17:23:32
34.075,8.7821,07/30/2019 17:23:42
34.076,8.7821,07/30/2019 17:23:52
34.076,8.7821,07/30/2019 17:24:02
34.076,8.7821,07/30/2019 17:24:12
34.076,8.7821,07/30/2019 17:24:22
34.076,8.7821,07/30/2019 17:24:32
34.076,8.7821,07/30/2019 17:24:42
34.076,8.7821,07/30/2019 17:24:52
34.076,8.7821,07/30/2019 17:25:02
34.076,8.7821,07/30/2019 17:25:12
34.076,8.7821,07/30/2019 17:25:22
34.076,8.7821,07/30/2019 17:25:32
34.076,8.7821,07/30/2019 17:25:42
34.076,8.7821,07/30/2019 17:25:52
34.076,8.7821,07/30/2019 17:26:02
34.078,8.7821,07/30/2019 17:26:12
34.078,8.7821,07/30/2019 17:26:22
34.078,8.7821,07/30/2019 17:26:32
34.078,8.7821,07/30/2019 17:26:42
34.078,8.7821,07/30/2019 17:26:52
34.078,8.7821,07/30/2019 17:27:02
34.078,8.7821,07/30/2019 17:27:12
34.078,8.7821,07/30/2019 17:27:22
34.078,8.7821,07/30/2019 17:27:32
34.078,8.7821,07/30/2019 17:27:42
34.078,8.7821,07/30/2019 17:27:52
34.078,8.7821,07/30/2019 17:28:02
34.078,8.7821,07/30/2019 17:28:12
34.079,8.7821,07/30/2019 17:28:22
34.079,8.7821,07/30/2019 17:28:32
34.079,8.7821,07/30/2019 17:28:42
34.079,8.7821,07/30/2019 17:28:52
34.079,8.7821,07/30/2019 17:29:02
34.079,8.7821,07/30/2019 17:29:12
34.079,8.7821,07/30/2019 17:29:22
34.079,8.7821,07/30/2019 17:29:32
34.079,8.7821,07/30/2019 17:29:42
34.079,8.7821,07/30/2019 17:29:52
34.079,8.7817,07/30/2019 17:30:02
34.079,8.7821,07/30/2019 17:30:12
34.079,8.7821,07/30/2019 17:30:22
34.079,8.7821,07/30/2019 17:30:32
34.079,8.7821,07/30/2019 17:30:42
34.079,8.7821,07/30/2019 17:30:52
34.081,8.782,07/30/2019 17:31:02
34.081,8.782,07/30/2019 17:31:12
34.081,8.782,07/30/2019 17:31:22
34.083,8.782,07/30/2019 17:31:32
34.083,8.782,07/30/2019 17:31:42
34.084,8.7817,07/30/2019 17:31:52
34.086,8.7818,07/30/2019 17:32:02
34.086,8.7817,07/30/2019 17:32:12
34.088,8.7815,07/30/2019 17:32:22
34.089,8.7815,07/30/2019 17:32:32
34.091,8.7815,07/30/2019 17:32:42
34.093,8.7817,07/30/2019 17:32:52
34.096,8.7815,07/30/2019 17:33:02
34.098,8.7815,07/30/2019 17:33:12
34.101,8.7813,07/30/2019 17:33:22
34.104,8.7813,07/30/2019 17:33:32
34.107,8.7815,07/30/2019 17:33:42
34.111,8.7813,07/30/2019 17:33:52
34.116,8.7811,07/30/2019 17:34:02
34.12,8.7813,07/30/2019 17:34:12
34.124,8.7815,07/30/2019 17:34:22
34.129,8.7813,07/30/2019 17:34:32
34.134,8.7815,07/30/2019 17:34:42
34.139,8.7811,07/30/2019 17:34:52
34.143,8.7813,07/30/2019 17:35:02
34.148,8.7813,07/30/2019 17:35:12
34.153,8.7811,07/30/2019 17:35:22
34.158,8.7813,07/30/2019 17:35:32
34.163,8.7813,07/30/2019 17:35:42
34.168,8.7811,07/30/2019 17:35:52
34.173,8.7813,07/30/2019 17:36:02
34.176,8.7813,07/30/2019 17:36:12
34.181,8.7813,07/30/2019 17:36:22
34.185,8.7815,07/30/2019 17:36:32
34.188,8.7811,07/30/2019 17:36:42
34.191,8.781,07/30/2019 17:36:52
34.196,8.7804,07/30/2019 17:37:02
34.199,8.7804,07/30/2019 17:37:12
34.204,8.7804,07/30/2019 17:37:22
34.208,8.7804,07/30/2019 17:37:32
34.214,8.7804,07/30/2019 17:37:42
34.313,8.7804,07/30/2019 17:37:52
34.861,8.7804,07/30/2019 17:39:20
35.398,8.7804,07/30/2019 17:40:20
35.768,8.7804,07/30/2019 17:41:20
35.995,8.7804,07/30/2019 17:42:20
36.125,8.7804,07/30/2019 17:43:20
36.2,8.7803,07/30/2019 17:44:20
36.241,8.7803,07/30/2019 17:45:20
36.26,8.7801,07/30/2019 17:46:20
36.263,8.7803,07/30/2019 17:47:20
36.258,8.7801,07/30/2019 17:48:20
36.244,8.7801,07/30/2019 17:49:20
36.227,8.7801,07/30/2019 17:50:20
36.207,8.7799,07/30/2019 17:51:20
36.185,8.7801,07/30/2019 17:52:20
36.162,8.7801,07/30/2019 17:53:20
36.138,8.7799,07/30/2019 17:54:20
36.116,8.7799,07/30/2019 17:55:20
36.093,8.7799,07/30/2019 17:56:20
36.069,8.7799,07/30/2019 17:57:20
36.045,8.7799,07/30/2019 17:58:20
36.024,8.7799,07/30/2019 17:59:20
36.002,8.7799,07/30/2019 18:00:20
35.981,8.7799,07/30/2019 18:01:20
35.961,8.7799,07/30/2019 18:02:20
35.941,8.7799,07/30/2019 18:03:20
35.923,8.7799,07/30/2019 18:04:20
35.904,8.7799,07/30/2019 18:05:20
35.886,8.7799,07/30/2019 18:06:20
35.869,8.7799,07/30/2019 18:07:20
35.852,8.7799,07/30/2019 18:08:20
35.837,8.7799,07/30/2019 18:09:20
35.822,8.7799,07/30/2019 18:10:20
35.807,8.7799,07/30/2019 18:11:20
35.792,8.7799,07/30/2019 18:12:20
35.778,8.7799,07/30/2019 18:13:20
35.765,8.7799,07/30/2019 18:14:20
35.753,8.7799,07/30/2019 18:15:20
35.74,8.7799,07/30/2019 18:16:20
35.728,8.7799,07/30/2019 18:17:20
35.716,8.7799,07/30/2019 18:18:20
35.704,8.7799,07/30/2019 18:19:20
35.693,8.7799,07/30/2019 18:20:20
35.683,8.7799,07/30/2019 18:21:20
35.673,8.7799,07/30/2019 18:22:20
35.661,8.7799,07/30/2019 18:23:20
35.651,8.7799,07/30/2019 18:24:20
35.641,8.7799,07/30/2019 18:25:20
35.631,8.7799,07/30/2019 18:26:20
35.622,8.7799,07/30/2019 18:27:20
35.612,8.7799,07/30/2019 18:28:20
35.604,8.7799,07/30/2019 18:29:20
35.594,8.7799,07/30/2019 18:30:20
35.586,8.7799,07/30/2019 18:31:20
35.577,8.7799,07/30/2019 18:32:20
35.569,8.7799,07/30/2019 18:33:20
35.561,8.7799,07/30/2019 18:34:20
35.552,8.7799,07/30/2019 18:35:20
35.544,8.7799,07/30/2019 18:36:20
35.535,8.7799,07/30/2019 18:37:20
35.529,8.7799,07/30/2019 18:38:20
35.52,8.7799,07/30/2019 18:39:20
35.512,8.7799,07/30/2019 18:40:20
35.505,8.7799,07/30/2019 18:41:20
35.497,8.7799,07/30/2019 18:42:20
35.49,8.7799,07/30/2019 18:43:20
35.484,8.7799,07/30/2019 18:44:20
35.477,8.7799,07/30/2019 18:45:20
35.47,8.7799,07/30/2019 18:46:20
35.462,8.7799,07/30/2019 18:47:20
35.455,8.7799,07/30/2019 18:48:20
35.447,8.7799,07/30/2019 18:49:20
35.439,8.7799,07/30/2019 18:50:20
35.432,8.7799,07/30/2019 18:51:20
35.423,8.7799,07/30/2019 18:52:20
35.415,8.7799,07/30/2019 18:53:20
35.408,8.7799,07/30/2019 18:54:20
35.4,8.7799,07/30/2019 18:55:20
35.393,8.7799,07/30/2019 18:56:20
35.387,8.7799,07/30/2019 18:57:20
35.378,8.7799,07/30/2019 18:58:20
35.372,8.7799,07/30/2019 18:59:20
35.365,8.7799,07/30/2019 19:00:20
35.36,8.7799,07/30/2019 19:01:20
35.353,8.7799,07/30/2019 19:02:20
35.347,8.7799,07/30/2019 19:03:20
35.342,8.7799,07/30/2019 19:04:20
35.335,8.7799,07/30/2019 19:05:20
35.33,8.7799,07/30/2019 19:06:20
35.325,8.7799,07/30/2019 19:07:20
35.318,8.7799,07/30/2019 19:08:20
35.313,8.7799,07/30/2019 19:09:20
35.308,8.7799,07/30/2019 19:10:20
35.303,8.7799,07/30/2019 19:11:20
35.298,8.7799,07/30/2019 19:12:20
35.293,8.7799,07/30/2019 19:13:20
35.29,8.7799,07/30/2019 19:14:20
35.285,8.7799,07/30/2019 19:15:20
35.28,8.7799,07/30/2019 19:16:20
35.275,8.7799,07/30/2019 19:17:20
35.272,8.7799,07/30/2019 19:18:20
35.267,8.7799,07/30/2019 19:19:20
35.263,8.7799,07/30/2019 19:20:20
35.258,8.7799,07/30/2019 19:21:20
35.255,8.7799,07/30/2019 19:22:20
35.25,8.7799,07/30/2019 19:23:20
35.247,8.7799,07/30/2019 19:24:20
35.243,8.7799,07/30/2019 19:25:20
35.238,8.7799,07/30/2019 19:26:20
35.235,8.7799,07/30/2019 19:27:20
35.232,8.7799,07/30/2019 19:28:20
35.228,8.7799,07/30/2019 19:29:20
35.223,8.7799,07/30/2019 19:30:20
35.22,8.7799,07/30/2019 19:31:20
35.217,8.7799,07/30/2019 19:32:20
35.213,8.7799,07/30/2019 19:33:20
35.21,8.7799,07/30/2019 19:34:20
35.207,8.7799,07/30/2019 19:35:20
35.203,8.7799,07/30/2019 19:36:20
35.2,8.7799,07/30/2019 19:37:20
35.197,8.7799,07/30/2019 19:38:20
35.193,8.7799,07/30/2019 19:39:20
35.19,8.7799,07/30/2019 19:40:20
35.188,8.7799,07/30/2019 19:41:20
35.185,8.7799,07/30/2019 19:42:20
35.182,8.7799,07/30/2019 19:43:20
35.178,8.7799,07/30/2019 19:44:20
35.175,8.7799,07/30/2019 19:45:20
35.173,8.7799,07/30/2019 19:46:20
35.17,8.7799,07/30/2019 19:47:20
35.167,8.7799,07/30/2019 19:48:20
35.165,8.7799,07/30/2019 19:49:20
35.162,8.7799,07/30/2019 19:50:20
35.16,8.7799,07/30/2019 19:51:20
35.157,8.7799,07/30/2019 19:52:20
35.154,8.7799,07/30/2019 19:53:20
35.152,8.7799,07/30/2019 19:54:20
35.149,8.7799,07/30/2019 19:55:20
35.147,8.7799,07/30/2019 19:56:20
35.145,8.7799,07/30/2019 19:57:20
35.142,8.7799,07/30/2019 19:58:20
35.14,8.7799,07/30/2019 19:59:20
35.137,8.7799,07/30/2019 20:00:20
35.135,8.7799,07/30/2019 20:01:20
35.134,8.7799,07/30/2019 20:02:20
35.13,8.7799,07/30/2019 20:03:20
35.129,8.7799,07/30/2019 20:04:20
35.127,8.7799,07/30/2019 20:05:20
35.125,8.7799,07/30/2019 20:06:20
35.122,8.7799,07/30/2019 20:07:20
35.12,8.7799,07/30/2019 20:08:20
35.119,8.7799,07/30/2019 20:09:20
35.117,8.7799,07/30/2019 20:10:20
35.115,8.7799,07/30/2019 20:11:20
35.114,8.7799,07/30/2019 20:12:20
35.112,8.7799,07/30/2019 20:13:20
35.11,8.7799,07/30/2019 20:14:20
35.109,8.7799,07/30/2019 20:15:20
35.105,8.7799,07/30/2019 20:16:20
35.105,8.7799,07/30/2019 20:17:20
35.104,8.7799,07/30/2019 20:18:20
35.102,8.7799,07/30/2019 20:19:20
35.1,8.7799,07/30/2019 20:20:20
35.099,8.7799,07/30/2019 20:21:20
35.097,8.7798,07/30/2019 20:22:20
35.095,8.7799,07/30/2019 20:23:20
35.094,8.7799,07/30/2019 20:24:20
35.092,8.7799,07/30/2019 20:25:20
35.092,8.7799,07/30/2019 20:26:20
35.09,8.7799,07/30/2019 20:27:20
35.089,8.7799,07/30/2019 20:28:20
35.087,8.7799,07/30/2019 20:29:20
35.085,8.7799,07/30/2019 20:30:20
35.085,8.7799,07/30/2019 20:31:20
35.084,8.7799,07/30/2019 20:32:20
35.082,8.7799,07/30/2019 20:33:20
35.082,8.7799,07/30/2019 20:34:20
35.08,8.7799,07/30/2019 20:35:20
35.08,8.7799,07/30/2019 20:36:20
35.079,8.7799,07/30/2019 20:37:20
35.077,8.7799,07/30/2019 20:38:20
35.077,8.7799,07/30/2019 20:39:20
35.075,8.7799,07/30/2019 20:40:20
35.075,8.7799,07/30/2019 20:41:20
35.074,8.7799,07/30/2019 20:42:20
35.074,8.7799,07/30/2019 20:43:20
35.072,8.7799,07/30/2019 20:44:20
35.072,8.7799,07/30/2019 20:45:20
35.07,8.7799,07/30/2019 20:46:20
35.07,8.7799,07/30/2019 20:47:20
35.07,8.7799,07/30/2019 20:48:20
35.069,8.7799,07/30/2019 20:49:20
35.069,8.7799,07/30/2019 20:50:20
35.069,8.7799,07/30/2019 20:51:20
35.067,8.7799,07/30/2019 20:52:20
35.067,8.7799,07/30/2019 20:53:20
35.067,8.7799,07/30/2019 20:54:20
35.065,8.7799,07/30/2019 20:55:20
35.065,8.7799,07/30/2019 20:56:20
35.065,8.7798,07/30/2019 20:57:20
35.065,8.7799,07/30/2019 20:58:20
35.065,8.7799,07/30/2019 20:59:20
35.064,8.7799,07/30/2019 21:00:20
35.064,8.7799,07/30/2019 21:01:20
35.064,8.7799,07/30/2019 21:02:20
35.064,8.7799,07/30/2019 21:03:20
35.064,8.7799,07/30/2019 21:04:20
35.064,8.7799,07/30/2019 21:05:20
35.064,8.7799,07/30/2019 21:06:20
35.064,8.7799,07/30/2019 21:07:20
35.062,8.7799,07/30/2019 21:08:20
35.062,8.7799,07/30/2019 21:09:20
35.062,8.7799,07/30/2019 21:10:20
35.062,8.7799,07/30/2019 21:11:20
35.062,8.7799,07/30/2019 21:12:20
35.062,8.7798,07/30/2019 21:13:20
35.062,8.7799,07/30/2019 21:14:20
35.064,8.7799,07/30/2019 21:15:20
35.064,8.7799,07/30/2019 21:16:20
35.064,8.7799,07/30/2019 21:17:20
35.064,8.7798,07/30/2019 21:18:20
35.064,8.7799,07/30/2019 21:19:20
35.064,8.7799,07/30/2019 21:20:20
35.064,8.7799,07/30/2019 21:21:20
35.064,8.7799,07/30/2019 21:22:20
35.064,8.7799,07/30/2019 21:23:20
35.064,8.7799,07/30/2019 21:24:20
35.065,8.7798,07/30/2019 21:25:20
35.065,8.7799,07/30/2019 21:26:20
35.065,8.7799,07/30/2019 21:27:20
35.065,8.7799,07/30/2019 21:28:20
35.067,8.7799,07/30/2019 21:29:20
35.067,8.7799,07/30/2019 21:30:20
35.067,8.7799,07/30/2019 21:31:20
35.067,8.7799,07/30/2019 21:32:20
35.069,8.7799,07/30/2019 21:33:20
35.069,8.7799,07/30/2019 21:34:20
35.069,8.7799,07/30/2019 21:35:20
35.07,8.7799,07/30/2019 21:36:20
35.07,8.7799,07/30/2019 21:37:20
35.07,8.7799,07/30/2019 21:38:20
35.072,8.7799,07/30/2019 21:39:20
35.072,8.7798,07/30/2019 21:40:20
35.072,8.7799,07/30/2019 21:41:20
35.074,8.7799,07/30/2019 21:42:20
35.074,8.7799,07/30/2019 21:43:20
35.075,8.7798,07/30/2019 21:44:20
35.075,8.7799,07/30/2019 21:45:20
35.077,8.7799,07/30/2019 21:46:20
35.077,8.7799,07/30/2019 21:47:20
35.079,8.7799,07/30/2019 21:48:20
35.079,8.7799,07/30/2019 21:49:20
35.08,8.7799,07/30/2019 21:50:20
35.08,8.7799,07/30/2019 21:51:20
35.082,8.7799,07/30/2019 21:52:20
35.082,8.7799,07/30/2019 21:53:20
35.084,8.7798,07/30/2019 21:54:20
35.084,8.7799,07/30/2019 21:55:20
35.085,8.7799,07/30/2019 21:56:20
35.085,8.7799,07/30/2019 21:57:20
35.087,8.7798,07/30/2019 21:58:20
35.089,8.7798,07/30/2019 21:59:20
35.089,8.7798,07/30/2019 22:00:20
35.09,8.7799,07/30/2019 22:01:20
35.092,8.7799,07/30/2019 22:02:20
35.092,8.7799,07/30/2019 22:03:20
35.094,8.7799,07/30/2019 22:04:20
35.095,8.7799,07/30/2019 22:05:20
35.095,8.7799,07/30/2019 22:06:20
35.097,8.7798,07/30/2019 22:07:20
35.099,8.7799,07/30/2019 22:08:20
35.1,8.7799,07/30/2019 22:09:20
35.1,8.7799,07/30/2019 22:10:20
35.102,8.7799,07/30/2019 22:11:20
35.104,8.7799,07/30/2019 22:12:20
35.105,8.7798,07/30/2019 22:13:20
35.107,8.7799,07/30/2019 22:14:20
35.107,8.7799,07/30/2019 22:15:20
35.109,8.7799,07/30/2019 22:16:20
35.11,8.7799,07/30/2019 22:17:20
35.112,8.7799,07/30/2019 22:18:20
35.114,8.7799,07/30/2019 22:19:20
35.115,8.7798,07/30/2019 22:20:20
35.117,8.7798,07/30/2019 22:21:20
35.117,8.7798,07/30/2019 22:22:20
35.119,8.7799,07/30/2019 22:23:20
35.12,8.7799,07/30/2019 22:24:20
35.122,8.7798,07/30/2019 22:25:20
35.124,8.7799,07/30/2019 22:26:20
35.125,8.7799,07/30/2019 22:27:20
35.127,8.7799,07/30/2019 22:28:20
35.129,8.7798,07/30/2019 22:29:20
35.13,8.7799,07/30/2019 22:30:20
35.132,8.7799,07/30/2019 22:31:20
35.134,8.7798,07/30/2019 22:32:20
35.135,8.7799,07/30/2019 22:33:20
35.137,8.7799,07/30/2019 22:34:20
35.139,8.7799,07/30/2019 22:35:20
35.14,8.7799,07/30/2019 22:36:20
35.142,8.7798,07/30/2019 22:37:20
35.144,8.7798,07/30/2019 22:38:20
35.145,8.7798,07/30/2019 22:39:20
35.147,8.7799,07/30/2019 22:40:20
35.149,8.7798,07/30/2019 22:41:20
35.15,8.7799,07/30/2019 22:42:20
35.152,8.7798,07/30/2019 22:43:20
35.154,8.7799,07/30/2019 22:44:20
35.157,8.7798,07/30/2019 22:45:20
35.158,8.7799,07/30/2019 22:46:20
35.16,8.7799,07/30/2019 22:47:20
35.162,8.7799,07/30/2019 22:48:20
35.163,8.7798,07/30/2019 22:49:20
35.165,8.7799,07/30/2019 22:50:20
35.167,8.7799,07/30/2019 22:51:20
35.17,8.7798,07/30/2019 22:52:20
35.172,8.7799,07/30/2019 22:53:20
35.173,8.7798,07/30/2019 22:54:20
35.175,8.7799,07/30/2019 22:55:20
35.177,8.7799,07/30/2019 22:56:20
35.18,8.7799,07/30/2019 22:57:20
35.182,8.7799,07/30/2019 22:58:20
35.183,8.7799,07/30/2019 22:59:20
35.185,8.7798,07/30/2019 23:00:20
35.188,8.7798,07/30/2019 23:01:20
35.19,8.7798,07/30/2019 23:02:20
35.192,8.7799,07/30/2019 23:03:20
35.193,8.7799,07/30/2019 23:04:20
35.197,8.7799,07/30/2019 23:05:20
35.198,8.7798,07/30/2019 23:06:20
35.2,8.7798,07/30/2019 23:07:20
35.202,8.7798,07/30/2019 23:08:20
35.205,8.7798,07/30/2019 23:09:20
35.207,8.7799,07/30/2019 23:10:20
35.208,8.7798,07/30/2019 23:11:20
35.212,8.7798,07/30/2019 23:12:20
35.213,8.7798,07/30/2019 23:13:20
35.215,8.7799,07/30/2019 23:14:20
35.218,8.7798,07/30/2019 23:15:20
35.22,8.7798,07/30/2019 23:16:20
35.223,8.7798,07/30/2019 23:17:20
35.225,8.7799,07/30/2019 23:18:20
35.227,8.7798,07/30/2019 23:19:20
35.23,8.7798,07/30/2019 23:20:20
35.232,8.7799,07/30/2019 23:21:20
35.235,8.7798,07/30/2019 23:22:20
35.237,8.7798,07/30/2019 23:23:20
35.238,8.7799,07/30/2019 23:24:20
35.242,8.7798,07/30/2019 23:25:20
35.243,8.7799,07/30/2019 23:26:20
35.247,8.7798,07/30/2019 23:27:20
35.248,8.7799,07/30/2019 23:28:20
35.252,8.7798,07/30/2019 23:29:20
35.253,8.7798,07/30/2019 23:30:20
35.257,8.7798,07/30/2019 23:31:20
35.258,8.7798,07/30/2019 23:32:20
35.262,8.7798,07/30/2019 23:33:20
35.263,8.7798,07/30/2019 23:34:20
35.267,8.7798,07/30/2019 23:35:20
35.268,8.7798,07/30/2019 23:36:20
35.272,8.7798,07/30/2019 23:37:20
35.273,8.7798,07/30/2019 23:38:20
35.277,8.7798,07/30/2019 23:39:20
35.28,8.7798,07/30/2019 23:40:20
35.282,8.7798,07/30/2019 23:41:20
35.283,8.7796,07/30/2019 23:42:20
35.285,8.7798,07/30/2019 23:43:20
35.288,8.7799,07/30/2019 23:44:20
35.288,8.7799,07/30/2019 23:45:20
35.29,8.7798,07/30/2019 23:46:20
35.292,8.7798,07/30/2019 23:47:20
35.293,8.7798,07/30/2019 23:48:20
35.295,8.7798,07/30/2019 23:49:20
35.297,8.7799,07/30/2019 23:50:20
35.298,8.7799,07/30/2019 23:51:20
35.3,8.7799,07/30/2019 23:52:20
35.303,8.7798,07/30/2019 23:53:20
35.305,8.7798,07/30/2019 23:54:20
35.307,8.7799,07/30/2019 23:55:20
35.308,8.7799,07/30/2019 23:56:20
35.312,8.7799,07/30/2019 23:57:20
35.313,8.7799,07/30/2019 23:58:20
35.315,8.7799,07/30/2019 23:59:20
35.318,8.7798,07/31/2019 00:00:20
35.32,8.7798,07/31/2019 00:01:20
35.323,8.7798,07/31/2019 00:02:20
35.325,8.7798,07/31/2019 00:03:20
35.328,8.7798,07/31/2019 00:04:20
35.33,8.7798,07/31/2019 00:05:20
35.333,8.7799,07/31/2019 00:06:20
35.335,8.7798,07/31/2019 00:07:20
35.338,8.7798,07/31/2019 00:08:20
35.34,8.7798,07/31/2019 00:09:20
35.343,8.7798,07/31/2019 00:10:20
35.345,8.7799,07/31/2019 00:11:20
35.348,8.7799,07/31/2019 00:12:20
35.35,8.7799,07/31/2019 00:13:20
35.353,8.7798,07/31/2019 00:14:20
35.355,8.7799,07/31/2019 00:15:20
35.358,8.7798,07/31/2019 00:16:20
35.36,8.7798,07/31/2019 00:17:20
35.363,8.7798,07/31/2019 00:18:20
35.365,8.7798,07/31/2019 00:19:20
35.368,8.7798,07/31/2019 00:20:20
35.372,8.7798,07/31/2019 00:21:20
35.373,8.7798,07/31/2019 00:22:20
35.377,8.7798,07/31/2019 00:23:20
35.378,8.7798,07/31/2019 00:24:20
35.382,8.7798,07/31/2019 00:25:20
35.383,8.7798,07/31/2019 00:26:20
35.387,8.7798,07/31/2019 00:27:20
35.39,8.7798,07/31/2019 00:28:20
35.392,8.7798,07/31/2019 00:29:20
35.395,8.7798,07/31/2019 00:30:20
35.398,8.7798,07/31/2019 00:31:20
35.4,8.7798,07/31/2019 00:32:20
35.403,8.7798,07/31/2019 00:33:20
35.405,8.7798,07/31/2019 00:34:20
35.408,8.7798,07/31/2019 00:35:20
35.412,8.7798,07/31/2019 00:36:20
35.413,8.7798,07/31/2019 00:37:20
35.417,8.7798,07/31/2019 00:38:20
35.42,8.7798,07/31/2019 00:39:20
35.422,8.7798,07/31/2019 00:40:20
35.425,8.7798,07/31/2019 00:41:20
35.429,8.7798,07/31/2019 00:42:20
35.43,8.7798,07/31/2019 00:43:20
35.434,8.7798,07/31/2019 00:44:20
35.437,8.7798,07/31/2019 00:45:20
35.439,8.7799,07/31/2019 00:46:20
35.442,8.7798,07/31/2019 00:47:20
35.445,8.7798,07/31/2019 00:48:20
35.447,8.7798,07/31/2019 00:49:20
35.45,8.7798,07/31/2019 00:50:20
35.454,8.7798,07/31/2019 00:51:20
35.457,8.7798,07/31/2019 00:52:20
35.459,8.7798,07/31/2019 00:53:20
35.462,8.7798,07/31/2019 00:54:20
35.465,8.7798,07/31/2019 00:55:20
35.467,8.7798,07/31/2019 00:56:20
35.47,8.7798,07/31/2019 00:57:20
35.474,8.7798,07/31/2019 00:58:20
35.475,8.7798,07/31/2019 00:59:20
35.479,8.7798,07/31/2019 01:00:20
35.482,8.7798,07/31/2019 01:01:20
35.485,8.7798,07/31/2019 01:02:20
35.487,8.7798,07/31/2019 01:03:20
35.49,8.7799,07/31/2019 01:04:20
35.494,8.7799,07/31/2019 01:05:20
35.497,8.7799,07/31/2019 01:06:20
35.499,8.7798,07/31/2019 01:07:20
35.502,8.7799,07/31/2019 01:08:20
35.505,8.7798,07/31/2019 01:09:20
35.509,8.7798,07/31/2019 01:10:20
35.51,8.7798,07/31/2019 01:11:20
35.514,8.7798,07/31/2019 01:12:20
35.517,8.7798,07/31/2019 01:13:20
35.519,8.7798,07/31/2019 01:14:20
35.522,8.7799,07/31/2019 01:15:20
35.525,8.7799,07/31/2019 01:16:20
35.529,8.7798,07/31/2019 01:17:20
35.53,8.7798,07/31/2019 01:18:20
35.534,8.7798,07/31/2019 01:19:20
35.537,8.7798,07/31/2019 01:20:20
35.54,8.7798,07/31/2019 01:21:20
35.542,8.7798,07/31/2019 01:22:20
35.545,8.7798,07/31/2019 01:23:20
35.549,8.7798,07/31/2019 01:24:20
35.552,8.7799,07/31/2019 01:25:20
35.554,8.7799,07/31/2019 01:26:20
35.557,8.7799,07/31/2019 01:27:20
35.561,8.7799,07/31/2019 01:28:20
35.564,8.7799,07/31/2019 01:29:20
35.566,8.7798,07/31/2019 01:30:20
35.569,8.7799,07/31/2019 01:31:20
35.572,8.7798,07/31/2019 01:32:20
35.576,8.7798,07/31/2019 01:33:20
35.577,8.7798,07/31/2019 01:34:20
35.581,8.7798,07/31/2019 01:35:20
35.584,8.7798,07/31/2019 01:36:20
35.587,8.7798,07/31/2019 01:37:20
35.589,8.7798,07/31/2019 01:38:20
35.592,8.7798,07/31/2019 01:39:20
35.596,8.7798,07/31/2019 01:40:20
35.597,8.7799,07/31/2019 01:41:20
35.601,8.7798,07/31/2019 01:42:20
35.604,8.7798,07/31/2019 01:43:20
35.607,8.7799,07/31/2019 01:44:20
35.609,8.7798,07/31/2019 01:45:20
35.612,8.7799,07/31/2019 01:46:20
35.616,8.7798,07/31/2019 01:47:20
35.619,8.7798,07/31/2019 01:48:20
35.621,8.7799,07/31/2019 01:49:20
35.624,8.7799,07/31/2019 01:50:20
35.627,8.7799,07/31/2019 01:51:20
35.631,8.7798,07/31/2019 01:52:20
35.632,8.7798,07/31/2019 01:53:20
35.636,8.7799,07/31/2019 01:54:20
35.639,8.7798,07/31/2019 01:55:20
35.643,8.7798,07/31/2019 01:56:20
35.644,8.7798,07/31/2019 01:57:20
35.648,8.7798,07/31/2019 01:58:20
35.651,8.7798,07/31/2019 01:59:20
35.654,8.7798,07/31/2019 02:00:20
35.656,8.7798,07/31/2019 02:01:20
35.659,8.7798,07/31/2019 02:02:20
35.663,8.7798,07/31/2019 02:03:20
35.664,8.7799,07/31/2019 02:04:20
35.668,8.7799,07/31/2019 02:05:20
35.671,8.7798,07/31/2019 02:06:20
35.674,8.7798,07/31/2019 02:07:20
35.676,8.7798,07/31/2019 02:08:20
35.679,8.7798,07/31/2019 02:09:20
35.683,8.7798,07/31/2019 02:10:20
35.684,8.7798,07/31/2019 02:11:20
35.688,8.7798,07/31/2019 02:12:20
35.691,8.7798,07/31/2019 02:13:20
35.693,8.7798,07/31/2019 02:14:20
35.696,8.7798,07/31/2019 02:15:20
35.699,8.7799,07/31/2019 02:16:20
35.703,8.7798,07/31/2019 02:17:20
35.704,8.7799,07/31/2019 02:18:20
35.708,8.7798,07/31/2019 02:19:20
35.711,8.7798,07/31/2019 02:20:20
35.713,8.7798,07/31/2019 02:21:20
35.716,8.7798,07/31/2019 02:22:20
35.72,8.7798,07/31/2019 02:23:20
35.721,8.7798,07/31/2019 02:24:20
35.725,8.7798,07/31/2019 02:25:20
35.728,8.7798,07/31/2019 02:26:20
35.731,8.7798,07/31/2019 02:27:20
35.733,8.7798,07/31/2019 02:28:20
35.736,8.7798,07/31/2019 02:29:20
35.74,8.7798,07/31/2019 02:30:20
35.741,8.7798,07/31/2019 02:31:20
35.745,8.7798,07/31/2019 02:32:20
35.746,8.7798,07/31/2019 02:33:20
35.75,8.7798,07/31/2019 02:34:20
35.753,8.7798,07/31/2019 02:35:20
35.755,8.7798,07/31/2019 02:36:20
35.758,8.7798,07/31/2019 02:37:20
35.761,8.7798,07/31/2019 02:38:20
35.763,8.7798,07/31/2019 02:39:20
35.767,8.7798,07/31/2019 02:40:20
35.77,8.7796,07/31/2019 02:41:20
35.772,8.7798,07/31/2019 02:42:20
35.775,8.7798,07/31/2019 02:43:20
35.778,8.7798,07/31/2019 02:44:20
35.78,8.7796,07/31/2019 02:45:20
35.783,8.7798,07/31/2019 02:46:20
35.787,8.7798,07/31/2019 02:47:20
35.788,8.7798,07/31/2019 02:48:20
35.792,8.7796,07/31/2019 02:49:20
35.793,8.7796,07/31/2019 02:50:20
35.797,8.7796,07/31/2019 02:51:20
35.8,8.7798,07/31/2019 02:52:20
35.802,8.7798,07/31/2019 02:53:20
35.805,8.7798,07/31/2019 02:54:20
35.808,8.7794,07/31/2019 02:55:20
35.81,8.7796,07/31/2019 02:56:20
35.813,8.7796,07/31/2019 02:57:20
35.815,8.7798,07/31/2019 02:58:20
35.819,8.7796,07/31/2019 02:59:20
35.822,8.7796,07/31/2019 03:00:20
35.824,8.7798,07/31/2019 03:01:20
35.827,8.7796,07/31/2019 03:02:20
35.829,8.7796,07/31/2019 03:03:20
35.832,8.7796,07/31/2019 03:04:20
35.835,8.7794,07/31/2019 03:05:20
35.837,8.7796,07/31/2019 03:06:20
35.84,8.7796,07/31/2019 03:07:20
35.842,8.7796,07/31/2019 03:08:20
35.845,8.7796,07/31/2019 03:09:20
35.849,8.7796,07/31/2019 03:10:20
35.85,8.7796,07/31/2019 03:11:20
35.854,8.7794,07/31/2019 03:12:20
35.855,8.7796,07/31/2019 03:13:20
35.859,8.7796,07/31/2019 03:14:20
35.86,8.7799,07/31/2019 03:15:20
35.864,8.7798,07/31/2019 03:16:20
35.866,8.7798,07/31/2019 03:17:20
35.869,8.7798,07/31/2019 03:18:20
35.872,8.7799,07/31/2019 03:19:20
35.874,8.7799,07/31/2019 03:20:20
35.877,8.7798,07/31/2019 03:21:20
35.879,8.7798,07/31/2019 03:22:20
35.882,8.7799,07/31/2019 03:23:20
35.884,8.7799,07/31/2019 03:24:20
35.887,8.7798,07/31/2019 03:25:20
35.889,8.7799,07/31/2019 03:26:20
35.892,8.7799,07/31/2019 03:27:20
35.894,8.7798,07/31/2019 03:28:20
35.897,8.7798,07/31/2019 03:29:20
35.899,8.7799,07/31/2019 03:30:20
35.901,8.7798,07/31/2019 03:31:20
35.904,8.7799,07/31/2019 03:32:20
35.906,8.7798,07/31/2019 03:33:20
35.909,8.7799,07/31/2019 03:34:20
35.911,8.7799,07/31/2019 03:35:20
35.914,8.7798,07/31/2019 03:36:20
35.916,8.7799,07/31/2019 03:37:20
35.918,8.7798,07/31/2019 03:38:20
35.921,8.7798,07/31/2019 03:39:20
35.923,8.7798,07/31/2019 03:40:20
35.926,8.7798,07/31/2019 03:41:20
35.928,8.7798,07/31/2019 03:42:20
35.929,8.7798,07/31/2019 03:43:20
35.933,8.7798,07/31/2019 03:44:20
35.934,8.7799,07/31/2019 03:45:20
35.936,8.7798,07/31/2019 03:46:20
35.939,8.7799,07/31/2019 03:47:20
35.941,8.7798,07/31/2019 03:48:20
35.943,8.7799,07/31/2019 03:49:20
35.946,8.7799,07/31/2019 03:50:20
35.948,8.7798,07/31/2019 03:51:20
35.95,8.7798,07/31/2019 03:52:20
35.953,8.7798,07/31/2019 03:53:20
35.955,8.7799,07/31/2019 03:54:20
35.956,8.7798,07/31/2019 03:55:20
35.958,8.7798,07/31/2019 03:56:20
35.961,8.7798,07/31/2019 03:57:20
35.963,8.7798,07/31/2019 03:58:20
35.965,8.7798,07/31/2019 03:59:20
35.966,8.7799,07/31/2019 04:00:20
35.97,8.7798,07/31/2019 04:01:20
35.971,8.7798,07/31/2019 04:02:20
35.973,8.7799,07/31/2019 04:03:20
35.975,8.7799,07/31/2019 04:04:20
35.978,8.7798,07/31/2019 04:05:20
35.98,8.7798,07/31/2019 04:06:20
35.981,8.7798,07/31/2019 04:07:20
35.983,8.7798,07/31/2019 04:08:20
35.985,8.7796,07/31/2019 04:09:20
35.987,8.7798,07/31/2019 04:10:20
35.99,8.7798,07/31/2019 04:11:20
35.992,8.7798,07/31/2019 04:12:20
35.993,8.7799,07/31/2019 04:13:20
35.995,8.7799,07/31/2019 04:14:20
35.997,8.7798,07/31/2019 04:15:20
35.998,8.7798,07/31/2019 04:16:20
36,8.7799,07/31/2019 04:17:20
36.002,8.7798,07/31/2019 04:18:20
36.005,8.7799,07/31/2019 04:19:20
36.007,8.7798,07/31/2019 04:20:20
36.008,8.7799,07/31/2019 04:21:20
36.01,8.7798,07/31/2019 04:22:20
36.012,8.7798,07/31/2019 04:23:20
36.013,8.7799,07/31/2019 04:24:20
36.015,8.7798,07/31/2019 04:25:20
36.017,8.7798,07/31/2019 04:26:20
36.019,8.7798,07/31/2019 04:27:20
36.02,8.7799,07/31/2019 04:28:20
36.022,8.7798,07/31/2019 04:29:20
36.024,8.7798,07/31/2019 04:30:20
36.025,8.7798,07/31/2019 04:31:20
36.027,8.7799,07/31/2019 04:32:20
36.029,8.7798,07/31/2019 04:33:20
36.03,8.7798,07/31/2019 04:34:20
36.032,8.7798,07/31/2019 04:35:20
36.034,8.7799,07/31/2019 04:36:20
36.035,8.7798,07/31/2019 04:37:20
36.037,8.7799,07/31/2019 04:38:20
36.039,8.7798,07/31/2019 04:39:20
36.04,8.7798,07/31/2019 04:40:20
36.042,8.7798,07/31/2019 04:41:20
36.044,8.7798,07/31/2019 04:42:20
36.045,8.7798,07/31/2019 04:43:20
36.045,8.7798,07/31/2019 04:44:20
36.047,8.7798,07/31/2019 04:45:20
36.049,8.7798,07/31/2019 04:46:20
36.05,8.7799,07/31/2019 04:47:20
36.052,8.7798,07/31/2019 04:48:20
36.054,8.7798,07/31/2019 04:49:20
36.056,8.7798,07/31/2019 04:50:20
36.057,8.7798,07/31/2019 04:51:20
36.057,8.7798,07/31/2019 04:52:20
36.059,8.7798,07/31/2019 04:53:20
36.061,8.7798,07/31/2019 04:54:20
36.062,8.7798,07/31/2019 04:55:20
36.064,8.7798,07/31/2019 04:56:20
36.064,8.7798,07/31/2019 04:57:20
36.066,8.7798,07/31/2019 04:58:20
36.067,8.7799,07/31/2019 04:59:20
36.069,8.7798,07/31/2019 05:00:20
36.071,8.7799,07/31/2019 05:01:20
36.071,8.7798,07/31/2019 05:02:20
36.072,8.7798,07/31/2019 05:03:20
36.074,8.7798,07/31/2019 05:04:20
36.074,8.7798,07/31/2019 05:05:20
36.076,8.7798,07/31/2019 05:06:20
36.077,8.7799,07/31/2019 05:07:20
36.079,8.7798,07/31/2019 05:08:20
36.079,8.7798,07/31/2019 05:09:20
36.081,8.7798,07/31/2019 05:10:20
36.082,8.7798,07/31/2019 05:11:20
36.082,8.7798,07/31/2019 05:12:20
36.084,8.7798,07/31/2019 05:13:20
36.086,8.7798,07/31/2019 05:14:20
36.086,8.7799,07/31/2019 05:15:20
36.088,8.7798,07/31/2019 05:16:20
36.089,8.7798,07/31/2019 05:17:20
36.089,8.7798,07/31/2019 05:18:20
36.091,8.7798,07/31/2019 05:19:20
36.091,8.7798,07/31/2019 05:20:20
36.093,8.7798,07/31/2019 05:21:20
36.094,8.7799,07/31/2019 05:22:20
36.094,8.7798,07/31/2019 05:23:20
36.096,8.7799,07/31/2019 05:24:20
36.096,8.7798,07/31/2019 05:25:20
36.098,8.7799,07/31/2019 05:26:20
36.098,8.7799,07/31/2019 05:27:20
36.099,8.7798,07/31/2019 05:28:20
36.101,8.7798,07/31/2019 05:29:20
36.101,8.7798,07/31/2019 05:30:20
36.103,8.7798,07/31/2019 05:31:20
36.103,8.7798,07/31/2019 05:32:20
36.104,8.7799,07/31/2019 05:33:20
36.104,8.7798,07/31/2019 05:34:20
36.106,8.7798,07/31/2019 05:35:20
36.106,8.7798,07/31/2019 05:36:20
36.108,8.7798,07/31/2019 05:37:20
36.108,8.7799,07/31/2019 05:38:20
36.108,8.7799,07/31/2019 05:39:20
36.109,8.7799,07/31/2019 05:40:20
36.109,8.7799,07/31/2019 05:41:20
36.111,8.7798,07/31/2019 05:42:20
36.111,8.7798,07/31/2019 05:43:20
36.113,8.7799,07/31/2019 05:44:20
36.113,8.7799,07/31/2019 05:45:20
36.113,8.7799,07/31/2019 05:46:20
36.114,8.7798,07/31/2019 05:47:20
36.114,8.7798,07/31/2019 05:48:20
36.116,8.7799,07/31/2019 05:49:20
36.116,8.7799,07/31/2019 05:50:20
36.116,8.7798,07/31/2019 05:51:20
36.118,8.7799,07/31/2019 05:52:20
36.118,8.7799,07/31/2019 05:53:20
36.118,8.7798,07/31/2019 05:54:20
36.12,8.7799,07/31/2019 05:55:20
36.12,8.7799,07/31/2019 05:56:20
36.12,8.7799,07/31/2019 05:57:20
36.121,8.7799,07/31/2019 05:58:20
36.121,8.7799,07/31/2019 05:59:20
36.121,8.7799,07/31/2019 06:00:20
36.123,8.7799,07/31/2019 06:01:20
36.123,8.7798,07/31/2019 06:02:20
36.123,8.7799,07/31/2019 06:03:20
36.123,8.7799,07/31/2019 06:04:20
36.125,8.7798,07/31/2019 06:05:20
36.125,8.7799,07/31/2019 06:06:20
36.125,8.7798,07/31/2019 06:07:20
36.125,8.7798,07/31/2019 06:08:20
36.126,8.7799,07/31/2019 06:09:20
36.126,8.7799,07/31/2019 06:10:20
36.126,8.7799,07/31/2019 06:11:20
36.126,8.7798,07/31/2019 06:12:20
36.126,8.7798,07/31/2019 06:13:20
36.128,8.7799,07/31/2019 06:14:20
36.128,8.7798,07/31/2019 06:15:20
36.128,8.7798,07/31/2019 06:16:20
36.128,8.7798,07/31/2019 06:17:20
36.128,8.7799,07/31/2019 06:18:20
36.13,8.7799,07/31/2019 06:19:20
36.13,8.7799,07/31/2019 06:20:20
36.13,8.7798,07/31/2019 06:21:20
36.13,8.7799,07/31/2019 06:22:20
36.13,8.7798,07/31/2019 06:23:20
36.13,8.7798,07/31/2019 06:24:20
36.13,8.7798,07/31/2019 06:25:20
36.13,8.7799,07/31/2019 06:26:20
36.13,8.7799,07/31/2019 06:27:20
36.13,8.7799,07/31/2019 06:28:20
36.131,8.7798,07/31/2019 06:29:20
36.131,8.7799,07/31/2019 06:30:20
36.131,8.7799,07/31/2019 06:31:20
36.131,8.7799,07/31/2019 06:32:20
36.131,8.7799,07/31/2019 06:33:20
36.131,8.7799,07/31/2019 06:34:20
36.131,8.7798,07/31/2019 06:35:20
36.131,8.7799,07/31/2019 06:36:20
36.131,8.7799,07/31/2019 06:37:20
36.131,8.7798,07/31/2019 06:38:20
36.131,8.7798,07/31/2019 06:39:20
36.131,8.7799,07/31/2019 06:40:20
36.131,8.7799,07/31/2019 06:41:20
36.131,8.7799,07/31/2019 06:42:20
36.131,8.7799,07/31/2019 06:43:20
36.131,8.7799,07/31/2019 06:44:20
36.131,8.7799,07/31/2019 06:45:20
36.131,8.7799,07/31/2019 06:46:20
36.131,8.7799,07/31/2019 06:47:20
36.131,8.7799,07/31/2019 06:48:20
36.131,8.7799,07/31/2019 06:49:20
36.13,8.7799,07/31/2019 06:50:20
36.13,8.7799,07/31/2019 06:51:20
36.13,8.7799,07/31/2019 06:52:20
36.13,8.7799,07/31/2019 06:53:20
36.13,8.7799,07/31/2019 06:54:20
36.13,8.7799,07/31/2019 06:55:20
36.13,8.7799,07/31/2019 06:56:20
36.13,8.7799,07/31/2019 06:57:20
36.13,8.7799,07/31/2019 06:58:20
36.13,8.7799,07/31/2019 06:59:20
36.128,8.7799,07/31/2019 07:00:20
36.128,8.7799,07/31/2019 07:01:20
36.128,8.7799,07/31/2019 07:02:20
36.128,8.7799,07/31/2019 07:03:20
36.128,8.7799,07/31/2019 07:04:20
36.128,8.7799,07/31/2019 07:05:20
36.126,8.7799,07/31/2019 07:06:20
36.126,8.7799,07/31/2019 07:07:20
36.126,8.7799,07/31/2019 07:08:20
36.126,8.7799,07/31/2019 07:09:20
36.126,8.7798,07/31/2019 07:10:20
36.125,8.7799,07/31/2019 07:11:20
36.125,8.7799,07/31/2019 07:12:20
36.125,8.7799,07/31/2019 07:13:20
36.125,8.7799,07/31/2019 07:14:20
36.123,8.7799,07/31/2019 07:15:20
36.123,8.7799,07/31/2019 07:16:20
36.123,8.7799,07/31/2019 07:17:20
36.123,8.7799,07/31/2019 07:18:20
36.121,8.7799,07/31/2019 07:19:20
36.121,8.7799,07/31/2019 07:20:20
36.121,8.7799,07/31/2019 07:21:20
36.121,8.7798,07/31/2019 07:22:20
36.12,8.7799,07/31/2019 07:23:20
36.12,8.7799,07/31/2019 07:24:20
36.12,8.7799,07/31/2019 07:25:20
36.118,8.7799,07/31/2019 07:26:20
36.118,8.7799,07/31/2019 07:27:20
36.118,8.7799,07/31/2019 07:28:20
36.116,8.7799,07/31/2019 07:29:20
36.116,8.7799,07/31/2019 07:30:20
36.116,8.7799,07/31/2019 07:31:20
36.114,8.7799,07/31/2019 07:32:20
36.114,8.7799,07/31/2019 07:33:20
36.114,8.7799,07/31/2019 07:34:20
36.113,8.7799,07/31/2019 07:35:20
36.113,8.7799,07/31/2019 07:36:20
36.113,8.7799,07/31/2019 07:37:20
36.111,8.7799,07/31/2019 07:38:20
36.111,8.7799,07/31/2019 07:39:20
36.109,8.7799,07/31/2019 07:40:20
36.109,8.7799,07/31/2019 07:41:20
36.109,8.7799,07/31/2019 07:42:20
36.108,8.7799,07/31/2019 07:43:20
36.108,8.7799,07/31/2019 07:44:20
36.106,8.7799,07/31/2019 07:45:20
36.106,8.7799,07/31/2019 07:46:20
36.106,8.7799,07/31/2019 07:47:20
36.104,8.7799,07/31/2019 07:48:20
36.104,8.7799,07/31/2019 07:49:20
36.103,8.7799,07/31/2019 07:50:20
36.103,8.7799,07/31/2019 07:51:20
36.101,8.7799,07/31/2019 07:52:20
36.101,8.7799,07/31/2019 07:53:20
36.099,8.7799,07/31/2019 07:54:20
36.099,8.7799,07/31/2019 07:55:20
36.098,8.7799,07/31/2019 07:56:20
36.098,8.7799,07/31/2019 07:57:20
36.096,8.7799,07/31/2019 07:58:20
36.096,8.7799,07/31/2019 07:59:20
36.094,8.7799,07/31/2019 08:00:20
36.094,8.7799,07/31/2019 08:01:20
36.093,8.7799,07/31/2019 08:02:20
36.093,8.7799,07/31/2019 08:03:20
36.091,8.7799,07/31/2019 08:04:20
36.091,8.7799,07/31/2019 08:05:20
36.089,8.7799,07/31/2019 08:06:20
36.089,8.7799,07/31/2019 08:07:20
36.088,8.7799,07/31/2019 08:08:20
36.088,8.7799,07/31/2019 08:09:20
36.086,8.7799,07/31/2019 08:10:20
36.086,8.7799,07/31/2019 08:11:20
36.084,8.7799,07/31/2019 08:12:20
36.082,8.7799,07/31/2019 08:13:20
36.082,8.7799,07/31/2019 08:14:20
36.081,8.7799,07/31/2019 08:15:20
36.081,8.7799,07/31/2019 08:16:20
36.079,8.7799,07/31/2019 08:17:20
36.077,8.7799,07/31/2019 08:18:20
36.077,8.7799,07/31/2019 08:19:20
36.076,8.7799,07/31/2019 08:20:20
36.076,8.7799,07/31/2019 08:21:20
36.074,8.7799,07/31/2019 08:22:20
36.072,8.7799,07/31/2019 08:23:20
36.072,8.7799,07/31/2019 08:24:20
36.071,8.7799,07/31/2019 08:25:20
36.071,8.7799,07/31/2019 08:26:20
36.069,8.7799,07/31/2019 08:27:20
36.067,8.7798,07/31/2019 08:28:20
36.067,8.7799,07/31/2019 08:29:20
36.066,8.7799,07/31/2019 08:30:20
36.064,8.7799,07/31/2019 08:31:20
36.064,8.7799,07/31/2019 08:32:20
36.062,8.7799,07/31/2019 08:33:20
36.061,8.7799,07/31/2019 08:34:20
36.061,8.7799,07/31/2019 08:35:20
36.059,8.7799,07/31/2019 08:36:20
36.057,8.7799,07/31/2019 08:37:20
36.057,8.7799,07/31/2019 08:38:20
36.056,8.7799,07/31/2019 08:39:20
36.054,8.7799,07/31/2019 08:40:20
36.052,8.7799,07/31/2019 08:41:20
36.052,8.7799,07/31/2019 08:42:20
36.05,8.7799,07/31/2019 08:43:20
36.049,8.7799,07/31/2019 08:44:20
36.047,8.7799,07/31/2019 08:45:20
36.047,8.7799,07/31/2019 08:46:20
36.045,8.7799,07/31/2019 08:47:20
36.044,8.7799,07/31/2019 08:48:20
36.044,8.7799,07/31/2019 08:49:20
36.042,8.7799,07/31/2019 08:50:20
36.04,8.7799,07/31/2019 08:51:20
36.039,8.7799,07/31/2019 08:52:20
36.037,8.7799,07/31/2019 08:53:20
36.037,8.7799,07/31/2019 08:54:20
36.035,8.7799,07/31/2019 08:55:20
36.034,8.7799,07/31/2019 08:56:20
36.032,8.7799,07/31/2019 08:57:20
36.03,8.7799,07/31/2019 08:58:20
36.03,8.7799,07/31/2019 08:59:20
36.029,8.7799,07/31/2019 09:00:20
36.027,8.7799,07/31/2019 09:01:20
36.025,8.7799,07/31/2019 09:02:20
36.024,8.7799,07/31/2019 09:03:20
36.024,8.7799,07/31/2019 09:04:20
36.022,8.7799,07/31/2019 09:05:20
36.02,8.7799,07/31/2019 09:06:20
36.019,8.7799,07/31/2019 09:07:20
36.017,8.7799,07/31/2019 09:08:20
36.015,8.7799,07/31/2019 09:09:20
36.015,8.7799,07/31/2019 09:10:20
36.013,8.7799,07/31/2019 09:11:20
36.012,8.7799,07/31/2019 09:12:20
36.01,8.7799,07/31/2019 09:13:20
36.008,8.7799,07/31/2019 09:14:20
36.007,8.7799,07/31/2019 09:15:20
36.005,8.7799,07/31/2019 09:16:20
36.005,8.7799,07/31/2019 09:17:20
36.003,8.7799,07/31/2019 09:18:20
36.002,8.7799,07/31/2019 09:19:20
36,8.7799,07/31/2019 09:20:20
35.998,8.7799,07/31/2019 09:21:20
35.997,8.7799,07/31/2019 09:22:20
35.995,8.7799,07/31/2019 09:23:20
35.993,8.7799,07/31/2019 09:24:20
35.992,8.7799,07/31/2019 09:25:20
35.99,8.7799,07/31/2019 09:26:20
35.99,8.7799,07/31/2019 09:27:20
35.988,8.7799,07/31/2019 09:28:20
35.987,8.7799,07/31/2019 09:29:20
35.985,8.7799,07/31/2019 09:30:20
35.983,8.7799,07/31/2019 09:31:20
35.981,8.7799,07/31/2019 09:32:20
35.98,8.7799,07/31/2019 09:33:20
35.978,8.7799,07/31/2019 09:34:20
35.976,8.7799,07/31/2019 09:35:20
35.975,8.7799,07/31/2019 09:36:20
35.973,8.7799,07/31/2019 09:37:20
35.971,8.7799,07/31/2019 09:38:20
35.97,8.7799,07/31/2019 09:39:20
35.968,8.7799,07/31/2019 09:40:20
35.966,8.7799,07/31/2019 09:41:20
35.965,8.7799,07/31/2019 09:42:20
35.963,8.7799,07/31/2019 09:43:20
35.961,8.7799,07/31/2019 09:44:20
35.96,8.7799,07/31/2019 09:45:20
35.958,8.7799,07/31/2019 09:46:20
35.956,8.7799,07/31/2019 09:47:20
35.955,8.7799,07/31/2019 09:48:20
35.953,8.7799,07/31/2019 09:49:20
35.951,8.7799,07/31/2019 09:50:20
35.95,8.7799,07/31/2019 09:51:20
35.948,8.7799,07/31/2019 09:52:20
35.946,8.7799,07/31/2019 09:53:20
35.945,8.7799,07/31/2019 09:54:20
35.943,8.7799,07/31/2019 09:55:20
35.941,8.7799,07/31/2019 09:56:20
35.939,8.7799,07/31/2019 09:57:20
35.938,8.7799,07/31/2019 09:58:20
35.936,8.7799,07/31/2019 09:59:20
35.934,8.7799,07/31/2019 10:00:20
35.933,8.7799,07/31/2019 10:01:20
35.931,8.7799,07/31/2019 10:02:20
35.929,8.7799,07/31/2019 10:03:20
35.928,8.7799,07/31/2019 10:04:20
35.926,8.7799,07/31/2019 10:05:20
35.924,8.7799,07/31/2019 10:06:20
35.921,8.7799,07/31/2019 10:07:20
35.919,8.7799,07/31/2019 10:08:20
35.918,8.7799,07/31/2019 10:09:20
35.916,8.7799,07/31/2019 10:10:20
35.914,8.7799,07/31/2019 10:11:20
35.913,8.7799,07/31/2019 10:12:20
35.911,8.7799,07/31/2019 10:13:20
35.909,8.7799,07/31/2019 10:14:20
35.908,8.7799,07/31/2019 10:15:20
35.906,8.7799,07/31/2019 10:16:20
35.902,8.7799,07/31/2019 10:17:20
35.901,8.7799,07/31/2019 10:18:20
35.899,8.7799,07/31/2019 10:19:20
35.897,8.7799,07/31/2019 10:20:20
35.896,8.7799,07/31/2019 10:21:20
35.894,8.7799,07/31/2019 10:22:20
35.892,8.7799,07/31/2019 10:23:20
35.889,8.7799,07/31/2019 10:24:20
35.887,8.7799,07/31/2019 10:25:20
35.886,8.7799,07/31/2019 10:26:20
35.884,8.7799,07/31/2019 10:27:20
35.882,8.7799,07/31/2019 10:28:20
35.881,8.7799,07/31/2019 10:29:20
35.879,8.7799,07/31/2019 10:30:20
35.876,8.7799,07/31/2019 10:31:20
35.874,8.7799,07/31/2019 10:32:20
35.872,8.7799,07/31/2019 10:33:20
35.871,8.7799,07/31/2019 10:34:20
35.869,8.7799,07/31/2019 10:35:20
35.866,8.7799,07/31/2019 10:36:20
35.864,8.7799,07/31/2019 10:37:20
35.862,8.7799,07/31/2019 10:38:20
35.86,8.7799,07/31/2019 10:39:20
35.859,8.7799,07/31/2019 10:40:20
35.857,8.7799,07/31/2019 10:41:20
35.854,8.7799,07/31/2019 10:42:20
35.852,8.7799,07/31/2019 10:43:20
35.85,8.7799,07/31/2019 10:44:20
35.849,8.7799,07/31/2019 10:45:20
35.845,8.7799,07/31/2019 10:46:20
35.844,8.7799,07/31/2019 10:47:20
35.842,8.7799,07/31/2019 10:48:20
35.84,8.7799,07/31/2019 10:49:20
35.839,8.7799,07/31/2019 10:50:20
35.835,8.7799,07/31/2019 10:51:20
35.834,8.7799,07/31/2019 10:52:20
35.832,8.7799,07/31/2019 10:53:20
35.83,8.7799,07/31/2019 10:54:20
35.827,8.7799,07/31/2019 10:55:20
35.825,8.7799,07/31/2019 10:56:20
35.824,8.7799,07/31/2019 10:57:20
35.822,8.7799,07/31/2019 10:58:20
35.819,8.7799,07/31/2019 10:59:20
35.817,8.7799,07/31/2019 11:00:20
35.815,8.7799,07/31/2019 11:01:20
35.813,8.7799,07/31/2019 11:02:20
35.81,8.7799,07/31/2019 11:03:20
35.808,8.7799,07/31/2019 11:04:20
35.807,8.7799,07/31/2019 11:05:20
35.803,8.7799,07/31/2019 11:06:20
35.802,8.7799,07/31/2019 11:07:20
35.8,8.7799,07/31/2019 11:08:20
35.797,8.7799,07/31/2019 11:09:20
35.795,8.7799,07/31/2019 11:10:20
35.793,8.7799,07/31/2019 11:11:20
35.792,8.7799,07/31/2019 11:12:20
35.788,8.7799,07/31/2019 11:13:20
35.787,8.7799,07/31/2019 11:14:20
35.785,8.7799,07/31/2019 11:15:20
35.782,8.7799,07/31/2019 11:16:20
35.78,8.7799,07/31/2019 11:17:20
35.778,8.7799,07/31/2019 11:18:20
35.775,8.7799,07/31/2019 11:19:20
35.773,8.7799,07/31/2019 11:20:20
35.772,8.7799,07/31/2019 11:21:20
35.768,8.7799,07/31/2019 11:22:20
35.767,8.7799,07/31/2019 11:23:20
35.765,8.7799,07/31/2019 11:24:20
35.761,8.7799,07/31/2019 11:25:20
35.76,8.7799,07/31/2019 11:26:20
35.758,8.7799,07/31/2019 11:27:20
35.755,8.7799,07/31/2019 11:28:20
35.753,8.7799,07/31/2019 11:29:20
35.751,8.7799,07/31/2019 11:30:20
35.748,8.7799,07/31/2019 11:31:20
35.746,8.7799,07/31/2019 11:32:20
35.743,8.7799,07/31/2019 11:33:20
35.741,8.7799,07/31/2019 11:34:20
35.74,8.7799,07/31/2019 11:35:20
35.736,8.7799,07/31/2019 11:36:20
35.735,8.7799,07/31/2019 11:37:20
35.733,8.7799,07/31/2019 11:38:20
35.73,8.7799,07/31/2019 11:39:20
35.728,8.7799,07/31/2019 11:40:20
35.725,8.7799,07/31/2019 11:41:20
35.723,8.7799,07/31/2019 11:42:20
35.721,8.7799,07/31/2019 11:43:20
35.718,8.7799,07/31/2019 11:44:20
35.716,8.7799,07/31/2019 11:45:20
35.713,8.7799,07/31/2019 11:46:20
35.711,8.7799,07/31/2019 11:47:20
35.71,8.7799,07/31/2019 11:48:20
35.706,8.7799,07/31/2019 11:49:20
35.704,8.7799,07/31/2019 11:50:20
35.701,8.7799,07/31/2019 11:51:20
35.699,8.7799,07/31/2019 11:52:20
35.698,8.7799,07/31/2019 11:53:20
35.694,8.7799,07/31/2019 11:54:20
35.693,8.7799,07/31/2019 11:55:20
35.689,8.7799,07/31/2019 11:56:20
35.688,8.7799,07/31/2019 11:57:20
35.684,8.7799,07/31/2019 11:58:20
35.683,8.7799,07/31/2019 11:59:20
35.681,8.7799,07/31/2019 12:00:20
35.678,8.7799,07/31/2019 12:01:20
35.676,8.7799,07/31/2019 12:02:20
35.673,8.7799,07/31/2019 12:03:20
35.671,8.7799,07/31/2019 12:04:20
35.668,8.7799,07/31/2019 12:05:20
35.666,8.7799,07/31/2019 12:06:20
35.664,8.7799,07/31/2019 12:07:20
35.661,8.7799,07/31/2019 12:08:20
35.659,8.7799,07/31/2019 12:09:20
35.656,8.7799,07/31/2019 12:10:20
35.654,8.7799,07/31/2019 12:11:20
35.651,8.7799,07/31/2019 12:12:20
35.649,8.7799,07/31/2019 12:13:20
35.646,8.7799,07/31/2019 12:14:20
35.644,8.7799,07/31/2019 12:15:20
35.641,8.7799,07/31/2019 12:16:20
35.639,8.7799,07/31/2019 12:17:20
35.636,8.7799,07/31/2019 12:18:20
35.634,8.7799,07/31/2019 12:19:20
35.631,8.7799,07/31/2019 12:20:20
35.629,8.7799,07/31/2019 12:21:20
35.626,8.7799,07/31/2019 12:22:20
35.624,8.7799,07/31/2019 12:23:20
35.621,8.7799,07/31/2019 12:24:20
35.619,8.7799,07/31/2019 12:25:20
35.616,8.7799,07/31/2019 12:26:20
35.614,8.7799,07/31/2019 12:27:20
35.611,8.7799,07/31/2019 12:28:20
35.609,8.7799,07/31/2019 12:29:20
35.606,8.7799,07/31/2019 12:30:20
35.604,8.7799,07/31/2019 12:31:20
35.601,8.7799,07/31/2019 12:32:20
35.599,8.7799,07/31/2019 12:33:20
35.596,8.7799,07/31/2019 12:34:20
35.594,8.7799,07/31/2019 12:35:20
35.591,8.7799,07/31/2019 12:36:20
35.589,8.7799,07/31/2019 12:37:20
35.586,8.7799,07/31/2019 12:38:20
35.584,8.7799,07/31/2019 12:39:20
35.581,8.7799,07/31/2019 12:40:20
35.579,8.7799,07/31/2019 12:41:20
35.576,8.7799,07/31/2019 12:42:20
35.574,8.7799,07/31/2019 12:43:20
35.571,8.7799,07/31/2019 12:44:20
35.569,8.7799,07/31/2019 12:45:20
35.566,8.7799,07/31/2019 12:46:20
35.562,8.7799,07/31/2019 12:47:20
35.561,8.7799,07/31/2019 12:48:20
35.557,8.7799,07/31/2019 12:49:20
35.556,8.7799,07/31/2019 12:50:20
35.552,8.7799,07/31/2019 12:51:20
35.55,8.7799,07/31/2019 12:52:20
35.547,8.7799,07/31/2019 12:53:20
35.545,8.7799,07/31/2019 12:54:20
35.542,8.7799,07/31/2019 12:55:20
35.539,8.7799,07/31/2019 12:56:20
35.537,8.7799,07/31/2019 12:57:20
35.534,8.7799,07/31/2019 12:58:20
35.532,8.7799,07/31/2019 12:59:20
35.529,8.7799,07/31/2019 13:00:20
35.527,8.7799,07/31/2019 13:01:20
35.524,8.7799,07/31/2019 13:02:20
35.52,8.7799,07/31/2019 13:03:20
35.519,8.7799,07/31/2019 13:04:20
35.515,8.7799,07/31/2019 13:05:20
35.514,8.7799,07/31/2019 13:06:20
35.51,8.7799,07/31/2019 13:07:20
35.507,8.7799,07/31/2019 13:08:20
35.505,8.7799,07/31/2019 13:09:20
35.502,8.7799,07/31/2019 13:10:20
35.5,8.7799,07/31/2019 13:11:20
35.497,8.7799,07/31/2019 13:12:20
35.494,8.7799,07/31/2019 13:13:20
35.492,8.7799,07/31/2019 13:14:20
35.489,8.7799,07/31/2019 13:15:20
35.485,8.7799,07/31/2019 13:16:20
35.484,8.7799,07/31/2019 13:17:20
35.48,8.7799,07/31/2019 13:18:20
35.477,8.7799,07/31/2019 13:19:20
35.475,8.7799,07/31/2019 13:20:20
35.472,8.7799,07/31/2019 13:21:20
35.469,8.7799,07/31/2019 13:22:20
35.467,8.7799,07/31/2019 13:23:20
35.464,8.7799,07/31/2019 13:24:20
35.46,8.7799,07/31/2019 13:25:20
35.459,8.7799,07/31/2019 13:26:20
35.455,8.7799,07/31/2019 13:27:20
35.452,8.7799,07/31/2019 13:28:20
35.45,8.7799,07/31/2019 13:29:20
35.447,8.7799,07/31/2019 13:30:20
35.444,8.7799,07/31/2019 13:31:20
35.442,8.7799,07/31/2019 13:32:20
35.439,8.7799,07/31/2019 13:33:20
35.435,8.7799,07/31/2019 13:34:20
35.432,8.7799,07/31/2019 13:35:20
35.43,8.7799,07/31/2019 13:36:20
35.427,8.7799,07/31/2019 13:37:20
35.423,8.7799,07/31/2019 13:38:20
35.422,8.7799,07/31/2019 13:39:20
35.418,8.7799,07/31/2019 13:40:20
35.415,8.7799,07/31/2019 13:41:20
35.413,8.7799,07/31/2019 13:42:20
35.41,8.7799,07/31/2019 13:43:20
35.407,8.7799,07/31/2019 13:44:20
35.405,8.7799,07/31/2019 13:45:20
35.402,8.7799,07/31/2019 13:46:20
35.398,8.7799,07/31/2019 13:47:20
35.397,8.7799,07/31/2019 13:48:20
35.393,8.7799,07/31/2019 13:49:20
35.39,8.7799,07/31/2019 13:50:20
35.388,8.7799,07/31/2019 13:51:20
35.385,8.7799,07/31/2019 13:52:20
35.382,8.7799,07/31/2019 13:53:20
35.38,8.7799,07/31/2019 13:54:20
35.377,8.7799,07/31/2019 13:55:20
35.373,8.7799,07/31/2019 13:56:20
35.372,8.7799,07/31/2019 13:57:20
35.368,8.7799,07/31/2019 13:58:20
35.365,8.7799,07/31/2019 13:59:20
35.363,8.7799,07/31/2019 14:00:20
35.36,8.7799,07/31/2019 14:01:20
35.357,8.7799,07/31/2019 14:02:20
35.353,8.7799,07/31/2019 14:03:20
35.352,8.7799,07/31/2019 14:04:20
35.348,8.7799,07/31/2019 14:05:20
35.345,8.7799,07/31/2019 14:06:20
35.343,8.7799,07/31/2019 14:07:20
35.34,8.7799,07/31/2019 14:08:20
35.337,8.7799,07/31/2019 14:09:20
35.335,8.7799,07/31/2019 14:10:20
35.332,8.7799,07/31/2019 14:11:20
35.328,8.7799,07/31/2019 14:12:20
35.325,8.7799,07/31/2019 14:13:20
35.323,8.7799,07/31/2019 14:14:20
35.32,8.7799,07/31/2019 14:15:20
35.317,8.7799,07/31/2019 14:16:20
35.315,8.7799,07/31/2019 14:17:20
35.312,8.7799,07/31/2019 14:18:20
35.308,8.7799,07/31/2019 14:19:20
35.307,8.7799,07/31/2019 14:20:20
35.303,8.7799,07/31/2019 14:21:20
35.3,8.7799,07/31/2019 14:22:20
35.297,8.7799,07/31/2019 14:23:20
35.295,8.7799,07/31/2019 14:24:20
35.292,8.7799,07/31/2019 14:25:20
35.288,8.7799,07/31/2019 14:26:20
35.287,8.7799,07/31/2019 14:27:20
35.283,8.7799,07/31/2019 14:28:20
35.28,8.7799,07/31/2019 14:29:20
35.278,8.7799,07/31/2019 14:30:20
35.275,8.7799,07/31/2019 14:31:20
35.272,8.7799,07/31/2019 14:32:20
35.268,8.7799,07/31/2019 14:33:20
35.267,8.7799,07/31/2019 14:34:20
35.263,8.7799,07/31/2019 14:35:20
35.26,8.7799,07/31/2019 14:36:20
35.258,8.7799,07/31/2019 14:37:20
35.255,8.7799,07/31/2019 14:38:20
35.252,8.7799,07/31/2019 14:39:20
35.248,8.7799,07/31/2019 14:40:20
35.247,8.7799,07/31/2019 14:41:20
35.243,8.7799,07/31/2019 14:42:20
35.24,8.7799,07/31/2019 14:43:20
35.238,8.7799,07/31/2019 14:44:20
35.235,8.7799,07/31/2019 14:45:20
35.232,8.7799,07/31/2019 14:46:20
35.228,8.7799,07/31/2019 14:47:20
35.227,8.7799,07/31/2019 14:48:20
35.223,8.7799,07/31/2019 14:49:20
35.22,8.7799,07/31/2019 14:50:20
35.217,8.7799,07/31/2019 14:51:20
35.215,8.7799,07/31/2019 14:52:20
35.212,8.7799,07/31/2019 14:53:20
35.208,8.7799,07/31/2019 14:54:20
35.207,8.7799,07/31/2019 14:55:20
35.203,8.7799,07/31/2019 14:56:20
35.2,8.7799,07/31/2019 14:57:20
35.197,8.7799,07/31/2019 14:58:20
35.195,8.7799,07/31/2019 14:59:20
35.192,8.7799,07/31/2019 15:00:20
35.188,8.7798,07/31/2019 15:01:20
35.187,8.7799,07/31/2019 15:02:20
35.183,8.7799,07/31/2019 15:03:20
35.18,8.7799,07/31/2019 15:04:20
35.177,8.7799,07/31/2019 15:05:20
35.175,8.7799,07/31/2019 15:06:20
35.172,8.7799,07/31/2019 15:07:20
35.168,8.7799,07/31/2019 15:08:20
35.167,8.7799,07/31/2019 15:09:20
35.163,8.7799,07/31/2019 15:10:20
35.16,8.7799,07/31/2019 15:11:20
35.157,8.7799,07/31/2019 15:12:20
35.155,8.7799,07/31/2019 15:13:20
35.152,8.7799,07/31/2019 15:14:20
35.149,8.7799,07/31/2019 15:15:20
35.147,8.7799,07/31/2019 15:16:20
35.144,8.7799,07/31/2019 15:17:20
35.14,8.7799,07/31/2019 15:18:20
35.139,8.7799,07/31/2019 15:19:20
35.135,8.7799,07/31/2019 15:20:20
35.132,8.7799,07/31/2019 15:21:20
35.129,8.7799,07/31/2019 15:22:20
35.127,8.7799,07/31/2019 15:23:20
35.124,8.7799,07/31/2019 15:24:20
35.12,8.7799,07/31/2019 15:25:20
35.119,8.7799,07/31/2019 15:26:20
35.115,8.7799,07/31/2019 15:27:20
35.112,8.7799,07/31/2019 15:28:20
35.109,8.7799,07/31/2019 15:29:20
35.107,8.7799,07/31/2019 15:30:20
35.104,8.7799,07/31/2019 15:31:20
35.1,8.7799,07/31/2019 15:32:20
35.099,8.7799,07/31/2019 15:33:20
35.095,8.7798,07/31/2019 15:34:20
35.092,8.7799,07/31/2019 15:35:20
35.09,8.7799,07/31/2019 15:36:20
35.087,8.7799,07/31/2019 15:37:20
35.084,8.7798,07/31/2019 15:38:20
35.082,8.7799,07/31/2019 15:39:20
35.079,8.7799,07/31/2019 15:40:20
35.075,8.7799,07/31/2019 15:41:20
35.074,8.7798,07/31/2019 15:42:20
35.07,8.7799,07/31/2019 15:43:20
35.067,8.7799,07/31/2019 15:44:20
35.064,8.7799,07/31/2019 15:45:20
35.062,8.7799,07/31/2019 15:46:20
35.059,8.7798,07/31/2019 15:47:20
35.055,8.7799,07/31/2019 15:48:20
35.054,8.7799,07/31/2019 15:49:20
35.05,8.7798,07/31/2019 15:50:20
35.047,8.7799,07/31/2019 15:51:20
35.045,8.7799,07/31/2019 15:52:20
35.042,8.7799,07/31/2019 15:53:20
35.039,8.7799,07/31/2019 15:54:20
35.037,8.7799,07/31/2019 15:55:20
35.034,8.7798,07/31/2019 15:56:20
35.032,8.7799,07/31/2019 15:57:20
35.029,8.7798,07/31/2019 15:58:20
35.026,8.7799,07/31/2019 15:59:20
35.024,8.7799,07/31/2019 16:00:20
35.021,8.7799,07/31/2019 16:01:20
35.017,8.7799,07/31/2019 16:02:20
35.016,8.7799,07/31/2019 16:03:20
35.012,8.7799,07/31/2019 16:04:20
35.011,8.7799,07/31/2019 16:05:20
35.007,8.7799,07/31/2019 16:06:20
35.004,8.7799,07/31/2019 16:07:20
35.002,8.7799,07/31/2019 16:08:20
34.999,8.7799,07/31/2019 16:09:20
34.996,8.7799,07/31/2019 16:10:20
34.994,8.7799,07/31/2019 16:11:20
34.991,8.7799,07/31/2019 16:12:20
34.989,8.7799,07/31/2019 16:13:20
34.986,8.7799,07/31/2019 16:14:20
34.982,8.7799,07/31/2019 16:15:20
34.981,8.7799,07/31/2019 16:16:20
34.977,8.7798,07/31/2019 16:17:20
34.976,8.7798,07/31/2019 16:18:20
34.972,8.7799,07/31/2019 16:19:20
34.971,8.7798,07/31/2019 16:20:20
34.967,8.7799,07/31/2019 16:21:20
34.964,8.7799,07/31/2019 16:22:20
34.962,8.7798,07/31/2019 16:23:20
34.959,8.7799,07/31/2019 16:24:20
34.957,8.7798,07/31/2019 16:25:20
34.954,8.7798,07/31/2019 16:26:20
34.952,8.7798,07/31/2019 16:27:20
34.949,8.7798,07/31/2019 16:28:20
34.947,8.7798,07/31/2019 16:29:20
34.944,8.7798,07/31/2019 16:30:20
34.943,8.7798,07/31/2019 16:31:20
34.939,8.7798,07/31/2019 16:32:20
34.936,8.7798,07/31/2019 16:33:20
34.934,8.7798,07/31/2019 16:34:20
34.931,8.7799,07/31/2019 16:35:20
34.929,8.7798,07/31/2019 16:36:20
34.926,8.7798,07/31/2019 16:37:20
34.924,8.7798,07/31/2019 16:38:20
34.921,8.7798,07/31/2019 16:39:20
34.919,8.7798,07/31/2019 16:40:20
34.916,8.7798,07/31/2019 16:41:20
34.914,8.7798,07/31/2019 16:42:20
34.911,8.7796,07/31/2019 16:43:20
34.909,8.7798,07/31/2019 16:44:20
34.908,8.7796,07/31/2019 16:45:20
34.904,8.7796,07/31/2019 16:46:20
34.903,8.7798,07/31/2019 16:47:20
34.899,8.7798,07/31/2019 16:48:20
34.898,8.7796,07/31/2019 16:49:20
34.894,8.7798,07/31/2019 16:50:20
34.893,8.7796,07/31/2019 16:51:20
34.889,8.7796,07/31/2019 16:52:20
34.888,8.7798,07/31/2019 16:53:20
34.884,8.7796,07/31/2019 16:54:20
34.883,8.7798,07/31/2019 16:55:20
34.881,8.7796,07/31/2019 16:56:20
34.878,8.7794,07/31/2019 16:57:20
34.876,8.7796,07/31/2019 16:58:20
34.873,8.7792,07/31/2019 16:59:20
34.871,8.7794,07/31/2019 17:00:20
34.87,8.7794,07/31/2019 17:01:20
34.866,8.7796,07/31/2019 17:02:20
34.865,8.7794,07/31/2019 17:03:20
34.861,8.7794,07/31/2019 17:04:20
34.86,8.7796,07/31/2019 17:05:20
34.858,8.7794,07/31/2019 17:06:20
34.855,8.7798,07/31/2019 17:07:20
34.853,8.7796,07/31/2019 17:08:20
34.851,8.7798,07/31/2019 17:09:20
34.848,8.7796,07/31/2019 17:10:20
34.846,8.7798,07/31/2019 17:11:20
34.845,8.7796,07/31/2019 17:12:20
34.841,8.7796,07/31/2019 17:13:20
34.84,8.7796,07/31/2019 17:14:20
34.838,8.7796,07/31/2019 17:15:20
34.835,8.7798,07/31/2019 17:16:20
34.833,8.7796,07/31/2019 17:17:20
34.831,8.7796,07/31/2019 17:18:20
34.828,8.7796,07/31/2019 17:19:20
34.826,8.7796,07/31/2019 17:20:20
34.825,8.7796,07/31/2019 17:21:20
34.823,8.7798,07/31/2019 17:22:20
34.82,8.7794,07/31/2019 17:23:20
34.818,8.7796,07/31/2019 17:24:20
34.817,8.7796,07/31/2019 17:25:20
34.813,8.7796,07/31/2019 17:26:20
34.812,8.7796,07/31/2019 17:27:20
34.81,8.7796,07/31/2019 17:28:20
34.808,8.7794,07/31/2019 17:29:20
34.805,8.7794,07/31/2019 17:30:20
34.803,8.7796,07/31/2019 17:31:20
34.802,8.7796,07/31/2019 17:32:20
34.8,8.7794,07/31/2019 17:33:20
34.797,8.7794,07/31/2019 17:34:20
34.795,8.7794,07/31/2019 17:35:20
34.793,8.7794,07/31/2019 17:36:20
34.79,8.7792,07/31/2019 17:37:20
34.788,8.7792,07/31/2019 17:38:20
34.785,8.7794,07/31/2019 17:39:20
34.783,8.7792,07/31/2019 17:40:20
34.78,8.7796,07/31/2019 17:41:20
34.778,8.7794,07/31/2019 17:42:20
34.775,8.7792,07/31/2019 17:43:20
34.773,8.7792,07/31/2019 17:44:20
34.77,8.7791,07/31/2019 17:45:20
34.768,8.7791,07/31/2019 17:46:20
34.765,8.7789,07/31/2019 17:47:20
34.764,8.7791,07/31/2019 17:48:20
34.76,8.7789,07/31/2019 17:49:20
34.759,8.7791,07/31/2019 17:50:20
34.755,8.7791,07/31/2019 17:51:20
34.754,8.7791,07/31/2019 17:52:20
34.75,8.7789,07/31/2019 17:53:20
34.747,8.7789,07/31/2019 17:54:20
34.745,8.7791,07/31/2019 17:55:20
34.742,8.7789,07/31/2019 17:56:20
34.74,8.7788,07/31/2019 17:57:20
34.737,8.7789,07/31/2019 17:58:20
34.735,8.7788,07/31/2019 17:59:20
34.734,8.7788,07/31/2019 18:00:20
34.73,8.7788,07/31/2019 18:01:20
34.729,8.7788,07/31/2019 18:02:20
34.725,8.7788,07/31/2019 18:03:20
34.724,8.7786,07/31/2019 18:04:20
34.722,8.7786,07/31/2019 18:05:20
34.719,8.7788,07/31/2019 18:06:20
34.717,8.7784,07/31/2019 18:07:20
34.716,8.7784,07/31/2019 18:08:20
34.712,8.7784,07/31/2019 18:09:20
34.711,8.7788,07/31/2019 18:10:20
34.709,8.7784,07/31/2019 18:11:20
34.706,8.7786,07/31/2019 18:12:20
34.704,8.7788,07/31/2019 18:13:20
34.702,8.7784,07/31/2019 18:14:20
34.701,8.7784,07/31/2019 18:15:20
34.699,8.7784,07/31/2019 18:16:20
34.696,8.7784,07/31/2019 18:17:20
34.694,8.7794,07/31/2019 18:18:20
34.692,8.7794,07/31/2019 18:19:20
34.691,8.7794,07/31/2019 18:20:20
34.689,8.7794,07/31/2019 18:21:20
34.687,8.7796,07/31/2019 18:22:20
34.686,8.7794,07/31/2019 18:23:20
34.684,8.7794,07/31/2019 18:24:20
34.682,8.7794,07/31/2019 18:25:20
34.681,8.7792,07/31/2019 18:26:20
34.677,8.782,07/31/2019 18:27:20
34.676,8.782,07/31/2019 18:28:20
34.674,8.782,07/31/2019 18:29:20
34.673,8.7821,07/31/2019 18:30:20
34.673,8.782,07/31/2019 18:31:20
34.671,8.782,07/31/2019 18:32:20
34.669,8.782,07/31/2019 18:33:20
34.668,8.782,07/31/2019 18:34:20
34.666,8.782,07/31/2019 18:35:20
34.664,8.782,07/31/2019 18:36:20
34.663,8.782,07/31/2019 18:37:20
34.661,8.7821,07/31/2019 18:38:20
34.659,8.782,07/31/2019 18:39:20
34.658,8.7818,07/31/2019 18:40:20
34.658,8.782,07/31/2019 18:41:20
34.656,8.782,07/31/2019 18:42:20
34.654,8.7818,07/31/2019 18:43:20
34.653,8.7818,07/31/2019 18:44:20
34.651,8.7818,07/31/2019 18:45:20
34.649,8.7818,07/31/2019 18:46:20
34.649,8.7818,07/31/2019 18:47:20
34.648,8.782,07/31/2019 18:48:20
34.646,8.7818,07/31/2019 18:49:20
34.644,8.7818,07/31/2019 18:50:20
34.644,8.7818,07/31/2019 18:51:20
34.643,8.7816,07/31/2019 18:52:20
34.641,8.7818,07/31/2019 18:53:20
34.641,8.782,07/31/2019 18:54:20
34.639,8.7816,07/31/2019 18:55:20
34.638,8.7818,07/31/2019 18:56:20
34.636,8.7816,07/31/2019 18:57:20
34.636,8.7818,07/31/2019 18:58:20
34.634,8.7816,07/31/2019 18:59:20
34.634,8.7816,07/31/2019 19:00:20
34.633,8.7814,07/31/2019 19:01:20
34.631,8.7816,07/31/2019 19:02:20
34.631,8.7814,07/31/2019 19:03:20
34.63,8.7814,07/31/2019 19:04:20
34.628,8.7814,07/31/2019 19:05:20
34.628,8.7814,07/31/2019 19:06:20
34.626,8.7813,07/31/2019 19:07:20
34.626,8.7813,07/31/2019 19:08:20
34.625,8.7814,07/31/2019 19:09:20
34.623,8.7814,07/31/2019 19:10:20
34.623,8.7814,07/31/2019 19:11:20
34.621,8.7814,07/31/2019 19:12:20
34.621,8.7813,07/31/2019 19:13:20
34.62,8.7814,07/31/2019 19:14:20
34.62,8.7811,07/31/2019 19:15:20
34.618,8.7811,07/31/2019 19:16:20
34.616,8.7811,07/31/2019 19:17:20
34.616,8.7813,07/31/2019 19:18:20
34.615,8.7811,07/31/2019 19:19:20
34.615,8.781,07/31/2019 19:20:20
34.613,8.781,07/31/2019 19:21:20
34.613,8.781,07/31/2019 19:22:20
34.611,8.7811,07/31/2019 19:23:20
34.611,8.781,07/31/2019 19:24:20
34.61,8.781,07/31/2019 19:25:20
34.61,8.781,07/31/2019 19:26:20
34.608,8.781,07/31/2019 19:27:20
34.608,8.7808,07/31/2019 19:28:20
34.608,8.781,07/31/2019 19:29:20
34.606,8.7808,07/31/2019 19:30:20
34.606,8.781,07/31/2019 19:31:20
34.605,8.781,07/31/2019 19:32:20
34.605,8.781,07/31/2019 19:33:20
34.603,8.7808,07/31/2019 19:34:20
34.603,8.7811,07/31/2019 19:35:20
34.603,8.7808,07/31/2019 19:36:20
34.601,8.7808,07/31/2019 19:37:20
34.601,8.7806,07/31/2019 19:38:20
34.601,8.7808,07/31/2019 19:39:20
34.6,8.7808,07/31/2019 19:40:20
34.6,8.7806,07/31/2019 19:41:20
34.6,8.7806,07/31/2019 19:42:20
34.598,8.7806,07/31/2019 19:43:20
34.598,8.7806,07/31/2019 19:44:20
34.598,8.7806,07/31/2019 19:45:20
34.598,8.7804,07/31/2019 19:46:20
34.596,8.7806,07/31/2019 19:47:20
34.596,8.7806,07/31/2019 19:48:20
34.596,8.7808,07/31/2019 19:49:20
34.596,8.7803,07/31/2019 19:50:20
34.595,8.7808,07/31/2019 19:51:20
34.595,8.7804,07/31/2019 19:52:20
34.595,8.7804,07/31/2019 19:53:20
34.595,8.7804,07/31/2019 19:54:20
34.593,8.7804,07/31/2019 19:55:20
34.593,8.7803,07/31/2019 19:56:20
34.593,8.7804,07/31/2019 19:57:20
34.593,8.7804,07/31/2019 19:58:20
34.593,8.7804,07/31/2019 19:59:20
34.593,8.7804,07/31/2019 20:00:20
34.592,8.7803,07/31/2019 20:01:20
34.592,8.7804,07/31/2019 20:02:20
34.592,8.7803,07/31/2019 20:03:20
34.592,8.7803,07/31/2019 20:04:20
34.592,8.7804,07/31/2019 20:05:20
34.592,8.7803,07/31/2019 20:06:20
34.592,8.7803,07/31/2019 20:07:20
34.59,8.7803,07/31/2019 20:08:20
34.59,8.7803,07/31/2019 20:09:20
34.59,8.7804,07/31/2019 20:10:20
34.59,8.7801,07/31/2019 20:11:20
34.59,8.7803,07/31/2019 20:12:20
34.59,8.7803,07/31/2019 20:13:20
34.59,8.7803,07/31/2019 20:14:20
34.59,8.7803,07/31/2019 20:15:20
34.59,8.7803,07/31/2019 20:16:20
34.59,8.7801,07/31/2019 20:17:20
34.59,8.7801,07/31/2019 20:18:20
34.59,8.7801,07/31/2019 20:19:20
34.59,8.7801,07/31/2019 20:20:20
34.59,8.7801,07/31/2019 20:21:20
34.59,8.7801,07/31/2019 20:22:20
34.59,8.7803,07/31/2019 20:23:20
34.59,8.7801,07/31/2019 20:24:20
34.59,8.7801,07/31/2019 20:25:20
34.59,8.7801,07/31/2019 20:26:20
34.59,8.7801,07/31/2019 20:27:20
34.59,8.7801,07/31/2019 20:28:20
34.59,8.7801,07/31/2019 20:29:20
34.59,8.7801,07/31/2019 20:30:20
34.59,8.7801,07/31/2019 20:31:20
34.59,8.7799,07/31/2019 20:32:20
34.592,8.7801,07/31/2019 20:33:20
34.592,8.7801,07/31/2019 20:34:20
34.592,8.7803,07/31/2019 20:35:20
34.592,8.7799,07/31/2019 20:36:20
34.592,8.7801,07/31/2019 20:37:20
34.592,8.7799,07/31/2019 20:38:20
34.592,8.7799,07/31/2019 20:39:20
34.592,8.7801,07/31/2019 20:40:20
34.593,8.7799,07/31/2019 20:41:20
34.593,8.7801,07/31/2019 20:42:20
34.593,8.7799,07/31/2019 20:43:20
34.593,8.7801,07/31/2019 20:44:20
34.593,8.7801,07/31/2019 20:45:20
34.593,8.7801,07/31/2019 20:46:20
34.595,8.7801,07/31/2019 20:47:20
34.595,8.7801,07/31/2019 20:48:20
34.595,8.7799,07/31/2019 20:49:20
34.595,8.7801,07/31/2019 20:50:20
34.596,8.7799,07/31/2019 20:51:20
34.596,8.7799,07/31/2019 20:52:20
34.596,8.7801,07/31/2019 20:53:20
34.596,8.7799,07/31/2019 20:54:20
34.598,8.7801,07/31/2019 20:55:20
34.598,8.7801,07/31/2019 20:56:20
34.598,8.7801,07/31/2019 20:57:20
34.598,8.7799,07/31/2019 20:58:20
34.6,8.7799,07/31/2019 20:59:20
34.6,8.7801,07/31/2019 21:00:20
34.6,8.7799,07/31/2019 21:01:20
34.601,8.7799,07/31/2019 21:02:20
34.601,8.7801,07/31/2019 21:03:20
34.601,8.7801,07/31/2019 21:04:20
34.603,8.7799,07/31/2019 21:05:20
34.603,8.7799,07/31/2019 21:06:20
34.603,8.7799,07/31/2019 21:07:20
34.605,8.7799,07/31/2019 21:08:20
34.605,8.7801,07/31/2019 21:09:20
34.606,8.7799,07/31/2019 21:10:20
34.606,8.7799,07/31/2019 21:11:20
34.606,8.7801,07/31/2019 21:12:20
34.608,8.7799,07/31/2019 21:13:20
34.608,8.7799,07/31/2019 21:14:20
34.61,8.7801,07/31/2019 21:15:20
34.61,8.7801,07/31/2019 21:16:20
34.61,8.7799,07/31/2019 21:17:20
34.611,8.7799,07/31/2019 21:18:20
34.611,8.7799,07/31/2019 21:19:20
34.613,8.7801,07/31/2019 21:20:20
34.613,8.7801,07/31/2019 21:21:20
34.615,8.7799,07/31/2019 21:22:20
34.615,8.7799,07/31/2019 21:23:20
34.616,8.7799,07/31/2019 21:24:20
34.616,8.7799,07/31/2019 21:25:20
34.618,8.7799,07/31/2019 21:26:20
34.618,8.7799,07/31/2019 21:27:20
34.62,8.7799,07/31/2019 21:28:20
34.62,8.7799,07/31/2019 21:29:20
34.621,8.7799,07/31/2019 21:30:20
34.623,8.7799,07/31/2019 21:31:20
34.623,8.7799,07/31/2019 21:32:20
34.625,8.7799,07/31/2019 21:33:20
34.625,8.7799,07/31/2019 21:34:20
34.626,8.7799,07/31/2019 21:35:20
34.628,8.7799,07/31/2019 21:36:20
34.628,8.7799,07/31/2019 21:37:20
34.63,8.7799,07/31/2019 21:38:20
34.63,8.7799,07/31/2019 21:39:20
34.631,8.7799,07/31/2019 21:40:20
34.633,8.7799,07/31/2019 21:41:20
34.633,8.7799,07/31/2019 21:42:20
34.634,8.7799,07/31/2019 21:43:20
34.636,8.7799,07/31/2019 21:44:20
34.636,8.7799,07/31/2019 21:45:20
34.638,8.7799,07/31/2019 21:46:20
34.639,8.7799,07/31/2019 21:47:20
34.639,8.7799,07/31/2019 21:48:20
34.641,8.7799,07/31/2019 21:49:20
34.643,8.7799,07/31/2019 21:50:20
34.643,8.7799,07/31/2019 21:51:20
34.644,8.7799,07/31/2019 21:52:20
34.646,8.7799,07/31/2019 21:53:20
34.648,8.7799,07/31/2019 21:54:20
34.648,8.7799,07/31/2019 21:55:20
34.649,8.7799,07/31/2019 21:56:20
34.651,8.7799,07/31/2019 21:57:20
34.653,8.7799,07/31/2019 21:58:20
34.653,8.7799,07/31/2019 21:59:20
34.654,8.7799,07/31/2019 22:00:20
34.656,8.7799,07/31/2019 22:01:20
34.658,8.7799,07/31/2019 22:02:20
34.659,8.7799,07/31/2019 22:03:20
34.659,8.7799,07/31/2019 22:04:20
34.661,8.7799,07/31/2019 22:05:20
34.663,8.7799,07/31/2019 22:06:20
34.664,8.7799,07/31/2019 22:07:20
34.666,8.7799,07/31/2019 22:08:20
34.666,8.7799,07/31/2019 22:09:20
34.668,8.7799,07/31/2019 22:10:20
34.669,8.7799,07/31/2019 22:11:20
34.671,8.7799,07/31/2019 22:12:20
34.673,8.7799,07/31/2019 22:13:20
34.674,8.7799,07/31/2019 22:14:20
34.676,8.7799,07/31/2019 22:15:20
34.677,8.7799,07/31/2019 22:16:20
34.679,8.7799,07/31/2019 22:17:20
34.679,8.7799,07/31/2019 22:18:20
34.681,8.7799,07/31/2019 22:19:20
34.682,8.7799,07/31/2019 22:20:20
34.684,8.7799,07/31/2019 22:21:20
34.686,8.7799,07/31/2019 22:22:20
34.687,8.7799,07/31/2019 22:23:20
34.689,8.7799,07/31/2019 22:24:20
34.691,8.7799,07/31/2019 22:25:20
34.692,8.7799,07/31/2019 22:26:20
34.694,8.7799,07/31/2019 22:27:20
34.696,8.7799,07/31/2019 22:28:20
34.697,8.7799,07/31/2019 22:29:20
34.699,8.7799,07/31/2019 22:30:20
34.701,8.7799,07/31/2019 22:31:20
34.702,8.7799,07/31/2019 22:32:20
34.704,8.7799,07/31/2019 22:33:20
34.706,8.7799,07/31/2019 22:34:20
34.707,8.7799,07/31/2019 22:35:20
34.709,8.7801,07/31/2019 22:36:20
34.711,8.7799,07/31/2019 22:37:20
34.712,8.7799,07/31/2019 22:38:20
34.714,8.7799,07/31/2019 22:39:20
34.716,8.7799,07/31/2019 22:40:20
34.719,8.7799,07/31/2019 22:41:20
34.72,8.7799,07/31/2019 22:42:20
34.722,8.7799,07/31/2019 22:43:20
34.724,8.7799,07/31/2019 22:44:20
34.725,8.7799,07/31/2019 22:45:20
34.727,8.7799,07/31/2019 22:46:20
34.729,8.7799,07/31/2019 22:47:20
34.73,8.7799,07/31/2019 22:48:20
34.732,8.7799,07/31/2019 22:49:20
34.735,8.7799,07/31/2019 22:50:20
34.737,8.7799,07/31/2019 22:51:20
34.739,8.7799,07/31/2019 22:52:20
34.74,8.7799,07/31/2019 22:53:20
34.742,8.7799,07/31/2019 22:54:20
34.744,8.7799,07/31/2019 22:55:20
34.747,8.7799,07/31/2019 22:56:20
34.749,8.7799,07/31/2019 22:57:20
34.75,8.7799,07/31/2019 22:58:20
34.752,8.7799,07/31/2019 22:59:20
34.754,8.7799,07/31/2019 23:00:20
34.757,8.7799,07/31/2019 23:01:20
34.759,8.7799,07/31/2019 23:02:20
34.76,8.7799,07/31/2019 23:03:20
34.762,8.7799,07/31/2019 23:04:20
34.765,8.7799,07/31/2019 23:05:20
34.767,8.7799,07/31/2019 23:06:20
34.768,8.7799,07/31/2019 23:07:20
34.77,8.7799,07/31/2019 23:08:20
34.773,8.7799,07/31/2019 23:09:20
34.775,8.7799,07/31/2019 23:10:20
34.777,8.7799,07/31/2019 23:11:20
34.778,8.7799,07/31/2019 23:12:20
34.782,8.7799,07/31/2019 23:13:20
34.783,8.7799,07/31/2019 23:14:20
34.785,8.7799,07/31/2019 23:15:20
34.788,8.7799,07/31/2019 23:16:20
34.79,8.7799,07/31/2019 23:17:20
34.792,8.7799,07/31/2019 23:18:20
34.795,8.7799,07/31/2019 23:19:20
34.797,8.7799,07/31/2019 23:20:20
34.798,8.7799,07/31/2019 23:21:20
34.802,8.7799,07/31/2019 23:22:20
34.803,8.7799,07/31/2019 23:23:20
34.805,8.7799,07/31/2019 23:24:20
34.808,8.7799,07/31/2019 23:25:20
34.81,8.7799,07/31/2019 23:26:20
34.812,8.7799,07/31/2019 23:27:20
34.815,8.7799,07/31/2019 23:28:20
34.817,8.7799,07/31/2019 23:29:20
34.818,8.7799,07/31/2019 23:30:20
34.821,8.7799,07/31/2019 23:31:20
34.823,8.7799,07/31/2019 23:32:20
34.826,8.7799,07/31/2019 23:33:20
34.828,8.7799,07/31/2019 23:34:20
34.83,8.7799,07/31/2019 23:35:20
34.833,8.7799,07/31/2019 23:36:20
34.835,8.7799,07/31/2019 23:37:20
34.838,8.7799,07/31/2019 23:38:20
34.84,8.7799,07/31/2019 23:39:20
34.841,8.7799,07/31/2019 23:40:20
34.845,8.7799,07/31/2019 23:41:20
34.846,8.7799,07/31/2019 23:42:20
34.85,8.7799,07/31/2019 23:43:20
34.851,8.7799,07/31/2019 23:44:20
34.855,8.7799,07/31/2019 23:45:20
34.856,8.7799,07/31/2019 23:46:20
34.858,8.7799,07/31/2019 23:47:20
34.861,8.7799,07/31/2019 23:48:20
34.863,8.7799,07/31/2019 23:49:20
34.866,8.7799,07/31/2019 23:50:20
34.868,8.7799,07/31/2019 23:51:20
34.871,8.7799,07/31/2019 23:52:20
34.873,8.7799,07/31/2019 23:53:20
34.876,8.7799,07/31/2019 23:54:20
34.878,8.7799,07/31/2019 23:55:20
34.881,8.7799,07/31/2019 23:56:20
34.883,8.7799,07/31/2019 23:57:20
34.886,8.7799,07/31/2019 23:58:20
34.888,8.7799,07/31/2019 23:59:20
34.891,8.7799,08/01/2019 00:00:20
34.893,8.7799,08/01/2019 00:01:20
34.896,8.7799,08/01/2019 00:02:20
34.898,8.7799,08/01/2019 00:03:20
34.901,8.7799,08/01/2019 00:04:20
34.903,8.7799,08/01/2019 00:05:20
34.906,8.7799,08/01/2019 00:06:20
34.908,8.7799,08/01/2019 00:07:20
34.911,8.7799,08/01/2019 00:08:20
34.913,8.7799,08/01/2019 00:09:20
34.916,8.7799,08/01/2019 00:10:20
34.918,8.7799,08/01/2019 00:11:20
34.921,8.7799,08/01/2019 00:12:20
34.924,8.7799,08/01/2019 00:13:20
34.926,8.7799,08/01/2019 00:14:20
34.929,8.7799,08/01/2019 00:15:20
34.931,8.7799,08/01/2019 00:16:20
34.934,8.7799,08/01/2019 00:17:20
34.936,8.7799,08/01/2019 00:18:20
34.939,8.7799,08/01/2019 00:19:20
34.943,8.7799,08/01/2019 00:20:20
34.944,8.7799,08/01/2019 00:21:20
34.947,8.7799,08/01/2019 00:22:20
34.949,8.7799,08/01/2019 00:23:20
34.952,8.7799,08/01/2019 00:24:20
34.956,8.7799,08/01/2019 00:25:20
34.957,8.7799,08/01/2019 00:26:20
34.961,8.7799,08/01/2019 00:27:20
34.962,8.7799,08/01/2019 00:28:20
34.966,8.7799,08/01/2019 00:29:20
34.969,8.7799,08/01/2019 00:30:20
34.971,8.7799,08/01/2019 00:31:20
34.974,8.7799,08/01/2019 00:32:20
34.976,8.7799,08/01/2019 00:33:20
34.979,8.7799,08/01/2019 00:34:20
34.982,8.7799,08/01/2019 00:35:20
34.984,8.7799,08/01/2019 00:36:20
34.987,8.7799,08/01/2019 00:37:20
34.991,8.7799,08/01/2019 00:38:20
34.992,8.7799,08/01/2019 00:39:20
34.996,8.7799,08/01/2019 00:40:20
34.999,8.7799,08/01/2019 00:41:20
35.001,8.7799,08/01/2019 00:42:20
35.004,8.7799,08/01/2019 00:43:20
35.007,8.7799,08/01/2019 00:44:20
35.009,8.7799,08/01/2019 00:45:20
35.012,8.7799,08/01/2019 00:46:20
35.016,8.7799,08/01/2019 00:47:20
35.017,8.7799,08/01/2019 00:48:20
35.021,8.7799,08/01/2019 00:49:20
35.024,8.7799,08/01/2019 00:50:20
35.026,8.7799,08/01/2019 00:51:20
35.029,8.7799,08/01/2019 00:52:20
35.032,8.7799,08/01/2019 00:53:20
35.034,8.7799,08/01/2019 00:54:20
35.037,8.7799,08/01/2019 00:55:20
35.04,8.7799,08/01/2019 00:56:20
35.042,8.7799,08/01/2019 00:57:20
35.045,8.7799,08/01/2019 00:58:20
35.049,8.7799,08/01/2019 00:59:20
35.05,8.7799,08/01/2019 01:00:20
35.054,8.7799,08/01/2019 01:01:20
35.057,8.7799,08/01/2019 01:02:20
35.059,8.7799,08/01/2019 01:03:20
35.062,8.7799,08/01/2019 01:04:20
35.065,8.7799,08/01/2019 01:05:20
35.067,8.7799,08/01/2019 01:06:20
35.07,8.7799,08/01/2019 01:07:20
35.074,8.7799,08/01/2019 01:08:20
35.077,8.7799,08/01/2019 01:09:20
35.079,8.7799,08/01/2019 01:10:20
35.082,8.7799,08/01/2019 01:11:20
35.085,8.7799,08/01/2019 01:12:20
35.087,8.7799,08/01/2019 01:13:20
35.09,8.7799,08/01/2019 01:14:20
35.094,8.7799,08/01/2019 01:15:20
35.097,8.7799,08/01/2019 01:16:20
35.099,8.7799,08/01/2019 01:17:20
35.102,8.7799,08/01/2019 01:18:20
35.105,8.7799,08/01/2019 01:19:20
35.107,8.7799,08/01/2019 01:20:20
35.11,8.7799,08/01/2019 01:21:20
35.114,8.7799,08/01/2019 01:22:20
35.117,8.7799,08/01/2019 01:23:20
35.119,8.7799,08/01/2019 01:24:20
35.122,8.7799,08/01/2019 01:25:20
35.125,8.7799,08/01/2019 01:26:20
35.127,8.7799,08/01/2019 01:27:20
35.13,8.7799,08/01/2019 01:28:20
35.134,8.7799,08/01/2019 01:29:20
35.137,8.7799,08/01/2019 01:30:20
35.139,8.7799,08/01/2019 01:31:20
35.142,8.7799,08/01/2019 01:32:20
35.145,8.7799,08/01/2019 01:33:20
35.147,8.7799,08/01/2019 01:34:20
35.15,8.7799,08/01/2019 01:35:20
35.154,8.7799,08/01/2019 01:36:20
35.157,8.7799,08/01/2019 01:37:20
35.158,8.7799,08/01/2019 01:38:20
35.162,8.7799,08/01/2019 01:39:20
35.165,8.7799,08/01/2019 01:40:20
35.167,8.7799,08/01/2019 01:41:20
35.17,8.7799,08/01/2019 01:42:20
35.173,8.7799,08/01/2019 01:43:20
35.177,8.7799,08/01/2019 01:44:20
35.178,8.7799,08/01/2019 01:45:20
35.182,8.7799,08/01/2019 01:46:20
35.185,8.7799,08/01/2019 01:47:20
35.187,8.7799,08/01/2019 01:48:20
35.19,8.7799,08/01/2019 01:49:20
35.193,8.7799,08/01/2019 01:50:20
35.197,8.7799,08/01/2019 01:51:20
35.198,8.7799,08/01/2019 01:52:20
35.202,8.7799,08/01/2019 01:53:20
35.205,8.7799,08/01/2019 01:54:20
35.207,8.7799,08/01/2019 01:55:20
35.21,8.7799,08/01/2019 01:56:20
35.213,8.7799,08/01/2019 01:57:20
35.215,8.7799,08/01/2019 01:58:20
35.218,8.7799,08/01/2019 01:59:20
35.222,8.7799,08/01/2019 02:00:20
35.223,8.7799,08/01/2019 02:01:20
35.227,8.7799,08/01/2019 02:02:20
35.23,8.7799,08/01/2019 02:03:20
35.233,8.7799,08/01/2019 02:04:20
35.235,8.7799,08/01/2019 02:05:20
35.238,8.7799,08/01/2019 02:06:20
35.242,8.7799,08/01/2019 02:07:20
35.243,8.7799,08/01/2019 02:08:20
35.247,8.7799,08/01/2019 02:09:20
35.25,8.7799,08/01/2019 02:10:20
35.252,8.7799,08/01/2019 02:11:20
35.255,8.7799,08/01/2019 02:12:20
35.258,8.7799,08/01/2019 02:13:20
35.26,8.7799,08/01/2019 02:14:20
35.263,8.7799,08/01/2019 02:15:20
35.267,8.7799,08/01/2019 02:16:20
35.268,8.7799,08/01/2019 02:17:20
35.272,8.7799,08/01/2019 02:18:20
35.273,8.7799,08/01/2019 02:19:20
35.277,8.7799,08/01/2019 02:20:20
35.28,8.7799,08/01/2019 02:21:20
35.282,8.7799,08/01/2019 02:22:20
35.285,8.7799,08/01/2019 02:23:20
35.288,8.7799,08/01/2019 02:24:20
35.29,8.7799,08/01/2019 02:25:20
35.293,8.7799,08/01/2019 02:26:20
35.297,8.7799,08/01/2019 02:27:20
35.298,8.7799,08/01/2019 02:28:20
35.302,8.7799,08/01/2019 02:29:20
35.303,8.7799,08/01/2019 02:30:20
35.307,8.7799,08/01/2019 02:31:20
35.31,8.7799,08/01/2019 02:32:20
35.312,8.7799,08/01/2019 02:33:20
35.315,8.7799,08/01/2019 02:34:20
35.318,8.7799,08/01/2019 02:35:20
35.32,8.7799,08/01/2019 02:36:20
35.323,8.7799,08/01/2019 02:37:20
35.325,8.7799,08/01/2019 02:38:20
35.328,8.7799,08/01/2019 02:39:20
35.33,8.7799,08/01/2019 02:40:20
35.333,8.7799,08/01/2019 02:41:20
35.337,8.7799,08/01/2019 02:42:20
35.338,8.7799,08/01/2019 02:43:20
35.342,8.7799,08/01/2019 02:44:20
35.343,8.7799,08/01/2019 02:45:20
35.347,8.7799,08/01/2019 02:46:20
35.348,8.7799,08/01/2019 02:47:20
35.352,8.7799,08/01/2019 02:48:20
35.355,8.7799,08/01/2019 02:49:20
35.357,8.7799,08/01/2019 02:50:20
35.36,8.7799,08/01/2019 02:51:20
35.362,8.7799,08/01/2019 02:52:20
35.365,8.7799,08/01/2019 02:53:20
35.367,8.7799,08/01/2019 02:54:20
35.37,8.7799,08/01/2019 02:55:20
35.372,8.7799,08/01/2019 02:56:20
35.375,8.7799,08/01/2019 02:57:20
35.377,8.7799,08/01/2019 02:58:20
35.38,8.7799,08/01/2019 02:59:20
35.382,8.7799,08/01/2019 03:00:20
35.385,8.7799,08/01/2019 03:01:20
35.387,8.7801,08/01/2019 03:02:20
35.39,8.7799,08/01/2019 03:03:20
35.392,8.7799,08/01/2019 03:04:20
35.395,8.7799,08/01/2019 03:05:20
35.397,8.7799,08/01/2019 03:06:20
35.4,8.7799,08/01/2019 03:07:20
35.402,8.7799,08/01/2019 03:08:20
35.405,8.7799,08/01/2019 03:09:20
35.407,8.7799,08/01/2019 03:10:20
35.41,8.7799,08/01/2019 03:11:20
35.412,8.7799,08/01/2019 03:12:20
35.413,8.7799,08/01/2019 03:13:20
35.417,8.7799,08/01/2019 03:14:20
35.418,8.7799,08/01/2019 03:15:20
35.422,8.7799,08/01/2019 03:16:20
35.423,8.7799,08/01/2019 03:17:20
35.427,8.7799,08/01/2019 03:18:20
35.429,8.7799,08/01/2019 03:19:20
35.43,8.7799,08/01/2019 03:20:20
35.434,8.7799,08/01/2019 03:21:20
35.435,8.7799,08/01/2019 03:22:20
35.439,8.7799,08/01/2019 03:23:20
35.44,8.7799,08/01/2019 03:24:20
35.442,8.7799,08/01/2019 03:25:20
35.445,8.7799,08/01/2019 03:26:20
35.447,8.7799,08/01/2019 03:27:20
35.449,8.7799,08/01/2019 03:28:20
35.452,8.7799,08/01/2019 03:29:20
35.454,8.7799,08/01/2019 03:30:20
35.457,8.7799,08/01/2019 03:31:20
35.459,8.7799,08/01/2019 03:32:20
35.46,8.7799,08/01/2019 03:33:20
35.464,8.7799,08/01/2019 03:34:20
35.465,8.7799,08/01/2019 03:35:20
35.467,8.7799,08/01/2019 03:36:20
35.47,8.7799,08/01/2019 03:37:20
35.472,8.7799,08/01/2019 03:38:20
35.474,8.7799,08/01/2019 03:39:20
35.475,8.7799,08/01/2019 03:40:20
35.479,8.7799,08/01/2019 03:41:20
35.48,8.7799,08/01/2019 03:42:20
35.482,8.7799,08/01/2019 03:43:20
35.485,8.7799,08/01/2019 03:44:20
35.487,8.7799,08/01/2019 03:45:20
35.489,8.7799,08/01/2019 03:46:20
35.49,8.7801,08/01/2019 03:47:20
35.494,8.7799,08/01/2019 03:48:20
35.495,8.7799,08/01/2019 03:49:20
35.497,8.7799,08/01/2019 03:50:20
35.499,8.7799,08/01/2019 03:51:20
35.5,8.7801,08/01/2019 03:52:20
35.504,8.7799,08/01/2019 03:53:20
35.505,8.7799,08/01/2019 03:54:20
35.507,8.7799,08/01/2019 03:55:20
35.509,8.7799,08/01/2019 03:56:20
35.512,8.7799,08/01/2019 03:57:20
35.514,8.7799,08/01/2019 03:58:20
35.515,8.7799,08/01/2019 03:59:20
35.517,8.7799,08/01/2019 04:00:20
35.519,8.7799,08/01/2019 04:01:20
35.52,8.7799,08/01/2019 04:02:20
35.522,8.7799,08/01/2019 04:03:20
35.525,8.7799,08/01/2019 04:04:20
35.527,8.7799,08/01/2019 04:05:20
35.529,8.7799,08/01/2019 04:06:20
35.53,8.7801,08/01/2019 04:07:20
35.532,8.7799,08/01/2019 04:08:20
35.534,8.7799,08/01/2019 04:09:20
35.535,8.7799,08/01/2019 04:10:20
35.537,8.7799,08/01/2019 04:11:20
35.54,8.7799,08/01/2019 04:12:20
35.542,8.7799,08/01/2019 04:13:20
35.544,8.7799,08/01/2019 04:14:20
35.545,8.7801,08/01/2019 04:15:20
35.547,8.7799,08/01/2019 04:16:20
35.549,8.7801,08/01/2019 04:17:20
35.55,8.7799,08/01/2019 04:18:20
35.552,8.7799,08/01/2019 04:19:20
35.554,8.7799,08/01/2019 04:20:20
35.556,8.7799,08/01/2019 04:21:20
35.557,8.7801,08/01/2019 04:22:20
35.559,8.7799,08/01/2019 04:23:20
35.561,8.7801,08/01/2019 04:24:20
35.562,8.7799,08/01/2019 04:25:20
35.564,8.7799,08/01/2019 04:26:20
35.566,8.7799,08/01/2019 04:27:20
35.567,8.7799,08/01/2019 04:28:20
35.569,8.7799,08/01/2019 04:29:20
35.571,8.7799,08/01/2019 04:30:20
35.572,8.7799,08/01/2019 04:31:20
35.574,8.7799,08/01/2019 04:32:20
35.576,8.7799,08/01/2019 04:33:20
35.577,8.7799,08/01/2019 04:34:20
35.577,8.7799,08/01/2019 04:35:20
35.579,8.7799,08/01/2019 04:36:20
35.581,8.7799,08/01/2019 04:37:20
35.582,8.7801,08/01/2019 04:38:20
35.584,8.7799,08/01/2019 04:39:20
35.586,8.7799,08/01/2019 04:40:20
35.587,8.7801,08/01/2019 04:41:20
35.587,8.7799,08/01/2019 04:42:20
35.589,8.7799,08/01/2019 04:43:20
35.591,8.7799,08/01/2019 04:44:20
35.592,8.7799,08/01/2019 04:45:20
35.594,8.7799,08/01/2019 04:46:20
35.596,8.7801,08/01/2019 04:47:20
35.596,8.7799,08/01/2019 04:48:20
35.597,8.7799,08/01/2019 04:49:20
35.599,8.7801,08/01/2019 04:50:20
35.601,8.7801,08/01/2019 04:51:20
35.602,8.7799,08/01/2019 04:52:20
35.602,8.7799,08/01/2019 04:53:20
35.604,8.7799,08/01/2019 04:54:20
35.606,8.7799,08/01/2019 04:55:20
35.607,8.7799,08/01/2019 04:56:20
35.607,8.7799,08/01/2019 04:57:20
35.609,8.7801,08/01/2019 04:58:20
35.611,8.7799,08/01/2019 04:59:20
35.611,8.7799,08/01/2019 05:00:20
35.612,8.7799,08/01/2019 05:01:20
35.614,8.7799,08/01/2019 05:02:20
35.614,8.7799,08/01/2019 05:03:20
35.616,8.7801,08/01/2019 05:04:20
35.617,8.7799,08/01/2019 05:05:20
35.619,8.7799,08/01/2019 05:06:20
35.619,8.7801,08/01/2019 05:07:20
35.621,8.7801,08/01/2019 05:08:20
35.621,8.7799,08/01/2019 05:09:20
35.622,8.7799,08/01/2019 05:10:20
35.624,8.7799,08/01/2019 05:11:20
35.624,8.7799,08/01/2019 05:12:20
35.626,8.7799,08/01/2019 05:13:20
35.627,8.7799,08/01/2019 05:14:20
35.627,8.7799,08/01/2019 05:15:20
35.629,8.7799,08/01/2019 05:16:20
35.629,8.7799,08/01/2019 05:17:20
35.631,8.7801,08/01/2019 05:18:20
35.631,8.7799,08/01/2019 05:19:20
35.632,8.7801,08/01/2019 05:20:20
35.634,8.7799,08/01/2019 05:21:20
35.634,8.7799,08/01/2019 05:22:20
35.636,8.7799,08/01/2019 05:23:20
35.636,8.7799,08/01/2019 05:24:20
35.637,8.7801,08/01/2019 05:25:20
35.637,8.7799,08/01/2019 05:26:20
35.639,8.7799,08/01/2019 05:27:20
35.639,8.7799,08/01/2019 05:28:20
35.641,8.7799,08/01/2019 05:29:20
35.641,8.7799,08/01/2019 05:30:20
35.643,8.7801,08/01/2019 05:31:20
35.643,8.7799,08/01/2019 05:32:20
35.643,8.7801,08/01/2019 05:33:20
35.644,8.7801,08/01/2019 05:34:20
35.644,8.7799,08/01/2019 05:35:20
35.646,8.7801,08/01/2019 05:36:20
35.646,8.7799,08/01/2019 05:37:20
35.648,8.7799,08/01/2019 05:38:20
35.648,8.7799,08/01/2019 05:39:20
35.648,8.7801,08/01/2019 05:40:20
35.649,8.7801,08/01/2019 05:41:20
35.649,8.7799,08/01/2019 05:42:20
35.651,8.7799,08/01/2019 05:43:20
35.651,8.7801,08/01/2019 05:44:20
35.651,8.7801,08/01/2019 05:45:20
35.653,8.7799,08/01/2019 05:46:20
35.653,8.7801,08/01/2019 05:47:20
35.653,8.7801,08/01/2019 05:48:20
35.654,8.7799,08/01/2019 05:49:20
35.654,8.7799,08/01/2019 05:50:20
35.654,8.7801,08/01/2019 05:51:20
35.654,8.7801,08/01/2019 05:52:20
35.656,8.7801,08/01/2019 05:53:20
35.656,8.7801,08/01/2019 05:54:20
35.656,8.7799,08/01/2019 05:55:20
35.658,8.7801,08/01/2019 05:56:20
35.658,8.7799,08/01/2019 05:57:20
35.658,8.7799,08/01/2019 05:58:20
35.658,8.7799,08/01/2019 05:59:20
35.659,8.7799,08/01/2019 06:00:20
35.659,8.7801,08/01/2019 06:01:20
35.659,8.7801,08/01/2019 06:02:20
35.659,8.7799,08/01/2019 06:03:20
35.659,8.7801,08/01/2019 06:04:20
35.661,8.7799,08/01/2019 06:05:20
35.661,8.7799,08/01/2019 06:06:20
35.661,8.7801,08/01/2019 06:07:20
35.661,8.7799,08/01/2019 06:08:20
35.661,8.7801,08/01/2019 06:09:20
35.663,8.7801,08/01/2019 06:10:20
35.663,8.7801,08/01/2019 06:11:20
35.663,8.7801,08/01/2019 06:12:20
35.663,8.7801,08/01/2019 06:13:20
35.663,8.7801,08/01/2019 06:14:20
35.663,8.7801,08/01/2019 06:15:20
35.663,8.7801,08/01/2019 06:16:20
35.663,8.7803,08/01/2019 06:17:20
35.664,8.7801,08/01/2019 06:18:20
35.664,8.7801,08/01/2019 06:19:20
35.664,8.7801,08/01/2019 06:20:20
35.664,8.7801,08/01/2019 06:21:20
35.664,8.7801,08/01/2019 06:22:20
35.664,8.7801,08/01/2019 06:23:20
35.664,8.7801,08/01/2019 06:24:20
35.664,8.7801,08/01/2019 06:25:20
35.664,8.7801,08/01/2019 06:26:20
35.664,8.7801,08/01/2019 06:27:20
35.664,8.7801,08/01/2019 06:28:20
35.664,8.7801,08/01/2019 06:29:20
35.664,8.7801,08/01/2019 06:30:20
35.664,8.7801,08/01/2019 06:31:20
35.664,8.7801,08/01/2019 06:32:20
35.664,8.7801,08/01/2019 06:33:20
35.664,8.7803,08/01/2019 06:34:20
35.664,8.7803,08/01/2019 06:35:20
35.664,8.7801,08/01/2019 06:36:20
35.664,8.7801,08/01/2019 06:37:20
35.664,8.7801,08/01/2019 06:38:20
35.664,8.7801,08/01/2019 06:39:20
35.664,8.7801,08/01/2019 06:40:20
35.664,8.7801,08/01/2019 06:41:20
35.664,8.7801,08/01/2019 06:42:20
35.664,8.7801,08/01/2019 06:43:20
35.664,8.7801,08/01/2019 06:44:20
35.664,8.7803,08/01/2019 06:45:20
35.663,8.7801,08/01/2019 06:46:20
35.663,8.7803,08/01/2019 06:47:20
35.663,8.7803,08/01/2019 06:48:20
35.663,8.7803,08/01/2019 06:49:20
35.663,8.7801,08/01/2019 06:50:20
35.663,8.7803,08/01/2019 06:51:20
35.663,8.7801,08/01/2019 06:52:20
35.663,8.7801,08/01/2019 06:53:20
35.661,8.7801,08/01/2019 06:54:20
35.661,8.7803,08/01/2019 06:55:20
35.661,8.7801,08/01/2019 06:56:20
35.661,8.7803,08/01/2019 06:57:20
35.661,8.7803,08/01/2019 06:58:20
35.661,8.7801,08/01/2019 06:59:20
35.659,8.7803,08/01/2019 07:00:20
35.659,8.7801,08/01/2019 07:01:20
35.659,8.7803,08/01/2019 07:02:20
35.659,8.7801,08/01/2019 07:03:20
35.659,8.7803,08/01/2019 07:04:20
35.658,8.7801,08/01/2019 07:05:20
35.658,8.7803,08/01/2019 07:06:20
35.658,8.7801,08/01/2019 07:07:20
35.658,8.7803,08/01/2019 07:08:20
35.656,8.7801,08/01/2019 07:09:20
35.656,8.7803,08/01/2019 07:10:20
35.656,8.7803,08/01/2019 07:11:20
35.656,8.7801,08/01/2019 07:12:20
35.654,8.7803,08/01/2019 07:13:20
35.654,8.7803,08/01/2019 07:14:20
35.654,8.7803,08/01/2019 07:15:20
35.654,8.7803,08/01/2019 07:16:20
35.653,8.7801,08/01/2019 07:17:20
35.653,8.7803,08/01/2019 07:18:20
35.653,8.7803,08/01/2019 07:19:20
35.651,8.7803,08/01/2019 07:20:20
35.651,8.7803,08/01/2019 07:21:20
35.651,8.7804,08/01/2019 07:22:20
35.649,8.7803,08/01/2019 07:23:20
35.649,8.7801,08/01/2019 07:24:20
35.649,8.7803,08/01/2019 07:25:20
35.648,8.7804,08/01/2019 07:26:20
35.648,8.7803,08/01/2019 07:27:20
35.648,8.7803,08/01/2019 07:28:20
35.646,8.7803,08/01/2019 07:29:20
35.646,8.7803,08/01/2019 07:30:20
35.644,8.7803,08/01/2019 07:31:20
35.644,8.7803,08/01/2019 07:32:20
35.644,8.7803,08/01/2019 07:33:20
35.643,8.7803,08/01/2019 07:34:20
35.643,8.7803,08/01/2019 07:35:20
35.641,8.7804,08/01/2019 07:36:20
35.641,8.7804,08/01/2019 07:37:20
35.641,8.7803,08/01/2019 07:38:20
35.639,8.7803,08/01/2019 07:39:20
35.639,8.7804,08/01/2019 07:40:20
35.637,8.7804,08/01/2019 07:41:20
35.637,8.7803,08/01/2019 07:42:20
35.636,8.7804,08/01/2019 07:43:20
35.636,8.7803,08/01/2019 07:44:20
35.636,8.7804,08/01/2019 07:45:20
35.634,8.7803,08/01/2019 07:46:20
35.634,8.7803,08/01/2019 07:47:20
35.632,8.7803,08/01/2019 07:48:20
35.632,8.7804,08/01/2019 07:49:20
35.631,8.7803,08/01/2019 07:50:20
35.631,8.7803,08/01/2019 07:51:20
35.629,8.7803,08/01/2019 07:52:20
35.629,8.7804,08/01/2019 07:53:20
35.627,8.7803,08/01/2019 07:54:20
35.627,8.7803,08/01/2019 07:55:20
35.626,8.7804,08/01/2019 07:56:20
35.626,8.7804,08/01/2019 07:57:20
35.624,8.7806,08/01/2019 07:58:20
35.624,8.7804,08/01/2019 07:59:20
35.622,8.7806,08/01/2019 08:00:20
35.622,8.7804,08/01/2019 08:01:20
35.621,8.7804,08/01/2019 08:02:20
35.619,8.7804,08/01/2019 08:03:20
35.619,8.7804,08/01/2019 08:04:20
35.617,8.7806,08/01/2019 08:05:20
35.617,8.7803,08/01/2019 08:06:20
35.616,8.7804,08/01/2019 08:07:20
35.616,8.7804,08/01/2019 08:08:20
35.614,8.7804,08/01/2019 08:09:20
35.612,8.7804,08/01/2019 08:10:20
35.612,8.7804,08/01/2019 08:11:20
35.611,8.7806,08/01/2019 08:12:20
35.611,8.7804,08/01/2019 08:13:20
35.609,8.7806,08/01/2019 08:14:20
35.607,8.7806,08/01/2019 08:15:20
35.607,8.7804,08/01/2019 08:16:20
35.606,8.7804,08/01/2019 08:17:20
35.604,8.7804,08/01/2019 08:18:20
35.604,8.7806,08/01/2019 08:19:20
35.602,8.7803,08/01/2019 08:20:20
35.601,8.7806,08/01/2019 08:21:20
35.601,8.7806,08/01/2019 08:22:20
35.599,8.7804,08/01/2019 08:23:20
35.599,8.7804,08/01/2019 08:24:20
35.597,8.7806,08/01/2019 08:25:20
35.596,8.7806,08/01/2019 08:26:20
35.594,8.7808,08/01/2019 08:27:20
35.594,8.7806,08/01/2019 08:28:20
35.592,8.7806,08/01/2019 08:29:20
35.591,8.7804,08/01/2019 08:30:20
35.591,8.7804,08/01/2019 08:31:20
35.589,8.7804,08/01/2019 08:32:20
35.587,8.7806,08/01/2019 08:33:20
35.587,8.7808,08/01/2019 08:34:20
35.586,8.7804,08/01/2019 08:35:20
35.584,8.7804,08/01/2019 08:36:20
35.582,8.7806,08/01/2019 08:37:20
35.582,8.7804,08/01/2019 08:38:20
35.581,8.7806,08/01/2019 08:39:20
35.579,8.7806,08/01/2019 08:40:20
35.577,8.7806,08/01/2019 08:41:20
35.577,8.7806,08/01/2019 08:42:20
35.576,8.7804,08/01/2019 08:43:20
35.574,8.7808,08/01/2019 08:44:20
35.572,8.7806,08/01/2019 08:45:20
35.571,8.7804,08/01/2019 08:46:20
35.571,8.7806,08/01/2019 08:47:20
35.569,8.7808,08/01/2019 08:48:20
35.567,8.7806,08/01/2019 08:49:20
35.566,8.7806,08/01/2019 08:50:20
35.564,8.7806,08/01/2019 08:51:20
35.564,8.7806,08/01/2019 08:52:20
35.562,8.7808,08/01/2019 08:53:20
35.561,8.7808,08/01/2019 08:54:20
35.559,8.7804,08/01/2019 08:55:20
35.557,8.7804,08/01/2019 08:56:20
35.556,8.7806,08/01/2019 08:57:20
35.556,8.7808,08/01/2019 08:58:20
35.554,8.7806,08/01/2019 08:59:20
35.552,8.7806,08/01/2019 09:00:20
35.55,8.7808,08/01/2019 09:01:20
35.549,8.7806,08/01/2019 09:02:20
35.547,8.7806,08/01/2019 09:03:20
35.545,8.7804,08/01/2019 09:04:20
35.545,8.7806,08/01/2019 09:05:20
35.544,8.7806,08/01/2019 09:06:20
35.542,8.7806,08/01/2019 09:07:20
35.54,8.7808,08/01/2019 09:08:20
35.539,8.7806,08/01/2019 09:09:20
35.537,8.7806,08/01/2019 09:10:20
35.535,8.7806,08/01/2019 09:11:20
35.534,8.7806,08/01/2019 09:12:20
35.532,8.7806,08/01/2019 09:13:20
35.532,8.7808,08/01/2019 09:14:20
35.53,8.7804,08/01/2019 09:15:20
35.529,8.7806,08/01/2019 09:16:20
35.527,8.7808,08/01/2019 09:17:20
35.525,8.7808,08/01/2019 09:18:20
35.524,8.7806,08/01/2019 09:19:20
35.522,8.781,08/01/2019 09:20:20
35.52,8.7806,08/01/2019 09:21:20
35.519,8.7806,08/01/2019 09:22:20
35.517,8.7806,08/01/2019 09:23:20
35.515,8.7808,08/01/2019 09:24:20
35.514,8.7808,08/01/2019 09:25:20
35.512,8.781,08/01/2019 09:26:20
35.51,8.7808,08/01/2019 09:27:20
35.509,8.781,08/01/2019 09:28:20
35.507,8.7808,08/01/2019 09:29:20
35.505,8.7806,08/01/2019 09:30:20
35.504,8.7808,08/01/2019 09:31:20
35.502,8.7808,08/01/2019 09:32:20
35.5,8.7808,08/01/2019 09:33:20
35.499,8.7806,08/01/2019 09:34:20
35.497,8.781,08/01/2019 09:35:20
35.495,8.7808,08/01/2019 09:36:20
35.494,8.7806,08/01/2019 09:37:20
35.492,8.7806,08/01/2019 09:38:20
35.49,8.7806,08/01/2019 09:39:20
35.489,8.7804,08/01/2019 09:40:20
35.487,8.7804,08/01/2019 09:41:20
35.485,8.7806,08/01/2019 09:42:20
35.484,8.7808,08/01/2019 09:43:20
35.482,8.7804,08/01/2019 09:44:20
35.48,8.7808,08/01/2019 09:45:20
35.479,8.7806,08/01/2019 09:46:20
35.477,8.7804,08/01/2019 09:47:20
35.475,8.7806,08/01/2019 09:48:20
35.472,8.7806,08/01/2019 09:49:20
35.47,8.7806,08/01/2019 09:50:20
35.469,8.7806,08/01/2019 09:51:20
35.467,8.7806,08/01/2019 09:52:20
35.465,8.7804,08/01/2019 09:53:20
35.464,8.7804,08/01/2019 09:54:20
35.462,8.7806,08/01/2019 09:55:20
35.46,8.7804,08/01/2019 09:56:20
35.459,8.7808,08/01/2019 09:57:20
35.457,8.7804,08/01/2019 09:58:20
35.455,8.7808,08/01/2019 09:59:20
35.452,8.7804,08/01/2019 10:00:20
35.45,8.7808,08/01/2019 10:01:20
35.449,8.7808,08/01/2019 10:02:20
35.447,8.7808,08/01/2019 10:03:20
35.445,8.7808,08/01/2019 10:04:20
35.444,8.7804,08/01/2019 10:05:20
35.442,8.7808,08/01/2019 10:06:20
35.44,8.7806,08/01/2019 10:07:20
35.437,8.7806,08/01/2019 10:08:20
35.435,8.7806,08/01/2019 10:09:20
35.434,8.7806,08/01/2019 10:10:20
35.432,8.7806,08/01/2019 10:11:20
35.43,8.7806,08/01/2019 10:12:20
35.429,8.7806,08/01/2019 10:13:20
35.425,8.7808,08/01/2019 10:14:20
35.423,8.7806,08/01/2019 10:15:20
35.422,8.7806,08/01/2019 10:16:20
35.42,8.7804,08/01/2019 10:17:20
35.418,8.7808,08/01/2019 10:18:20
35.415,8.7806,08/01/2019 10:19:20
35.413,8.7806,08/01/2019 10:20:20
35.412,8.7806,08/01/2019 10:21:20
35.41,8.7806,08/01/2019 10:22:20
35.408,8.7806,08/01/2019 10:23:20
35.405,8.7804,08/01/2019 10:24:20
35.403,8.7804,08/01/2019 10:25:20
35.402,8.7804,08/01/2019 10:26:20
35.4,8.7804,08/01/2019 10:27:20
35.397,8.7804,08/01/2019 10:28:20
35.395,8.7808,08/01/2019 10:29:20
35.393,8.7808,08/01/2019 10:30:20
35.392,8.7808,08/01/2019 10:31:20
35.39,8.7808,08/01/2019 10:32:20
35.387,8.781,08/01/2019 10:33:20
35.385,8.7806,08/01/2019 10:34:20
35.383,8.7806,08/01/2019 10:35:20
35.382,8.7806,08/01/2019 10:36:20
35.378,8.7808,08/01/2019 10:37:20
35.377,8.7806,08/01/2019 10:38:20
35.375,8.7806,08/01/2019 10:39:20
35.372,8.7806,08/01/2019 10:40:20
35.37,8.7806,08/01/2019 10:41:20
35.368,8.7806,08/01/2019 10:42:20
35.367,8.7804,08/01/2019 10:43:20
35.363,8.7806,08/01/2019 10:44:20
35.362,8.7806,08/01/2019 10:45:20
35.36,8.7806,08/01/2019 10:46:20
35.357,8.7806,08/01/2019 10:47:20
35.355,8.7804,08/01/2019 10:48:20
35.353,8.7806,08/01/2019 10:49:20
35.35,8.7804,08/01/2019 10:50:20
35.348,8.7804,08/01/2019 10:51:20
35.345,8.7808,08/01/2019 10:52:20
35.343,8.7806,08/01/2019 10:53:20
35.342,8.7806,08/01/2019 10:54:20
35.338,8.7806,08/01/2019 10:55:20
35.337,8.7808,08/01/2019 10:56:20
35.335,8.7806,08/01/2019 10:57:20
35.332,8.7806,08/01/2019 10:58:20
35.33,8.7806,08/01/2019 10:59:20
35.328,8.7806,08/01/2019 11:00:20
35.325,8.7806,08/01/2019 11:01:20
35.323,8.7806,08/01/2019 11:02:20
35.322,8.7804,08/01/2019 11:03:20
35.318,8.7808,08/01/2019 11:04:20
35.317,8.781,08/01/2019 11:05:20
35.315,8.781,08/01/2019 11:06:20
35.312,8.781,08/01/2019 11:07:20
35.31,8.7808,08/01/2019 11:08:20
35.308,8.7808,08/01/2019 11:09:20
35.305,8.7808,08/01/2019 11:10:20
35.303,8.7808,08/01/2019 11:11:20
35.3,8.781,08/01/2019 11:12:20
35.298,8.7808,08/01/2019 11:13:20
35.297,8.781,08/01/2019 11:14:20
35.293,8.7808,08/01/2019 11:15:20
35.292,8.781,08/01/2019 11:16:20
35.29,8.7811,08/01/2019 11:17:20
35.287,8.7808,08/01/2019 11:18:20
35.285,8.781,08/01/2019 11:19:20
35.283,8.7808,08/01/2019 11:20:20
35.28,8.7808,08/01/2019 11:21:20
35.278,8.781,08/01/2019 11:22:20
35.275,8.781,08/01/2019 11:23:20
35.273,8.7808,08/01/2019 11:24:20
35.272,8.781,08/01/2019 11:25:20
35.268,8.781,08/01/2019 11:26:20
35.267,8.7808,08/01/2019 11:27:20
35.263,8.7808,08/01/2019 11:28:20
35.262,8.781,08/01/2019 11:29:20
35.26,8.7808,08/01/2019 11:30:20
35.257,8.7808,08/01/2019 11:31:20
35.255,8.7808,08/01/2019 11:32:20
35.253,8.781,08/01/2019 11:33:20
35.25,8.7808,08/01/2019 11:34:20
35.248,8.781,08/01/2019 11:35:20
35.245,8.7811,08/01/2019 11:36:20
35.243,8.7808,08/01/2019 11:37:20
35.242,8.781,08/01/2019 11:38:20
35.238,8.7811,08/01/2019 11:39:20
35.237,8.7808,08/01/2019 11:40:20
35.233,8.781,08/01/2019 11:41:20
35.232,8.7811,08/01/2019 11:42:20
35.228,8.781,08/01/2019 11:43:20
35.227,8.781,08/01/2019 11:44:20
35.225,8.781,08/01/2019 11:45:20
35.222,8.7808,08/01/2019 11:46:20
35.22,8.781,08/01/2019 11:47:20
35.217,8.7808,08/01/2019 11:48:20
35.215,8.7811,08/01/2019 11:49:20
35.212,8.781,08/01/2019 11:50:20
35.21,8.781,08/01/2019 11:51:20
35.208,8.781,08/01/2019 11:52:20
35.205,8.781,08/01/2019 11:53:20
35.203,8.7808,08/01/2019 11:54:20
35.2,8.781,08/01/2019 11:55:20
35.198,8.781,08/01/2019 11:56:20
35.195,8.781,08/01/2019 11:57:20
35.193,8.7811,08/01/2019 11:58:20
35.19,8.781,08/01/2019 11:59:20
35.188,8.7808,08/01/2019 12:00:20
35.187,8.7806,08/01/2019 12:01:20
35.183,8.7808,08/01/2019 12:02:20
35.182,8.781,08/01/2019 12:03:20
35.178,8.7811,08/01/2019 12:04:20
35.177,8.781,08/01/2019 12:05:20
35.173,8.781,08/01/2019 12:06:20
35.172,8.781,08/01/2019 12:07:20
35.168,8.7808,08/01/2019 12:08:20
35.167,8.7808,08/01/2019 12:09:20
35.163,8.7808,08/01/2019 12:10:20
35.162,8.7808,08/01/2019 12:11:20
35.158,8.781,08/01/2019 12:12:20
35.157,8.781,08/01/2019 12:13:20
35.155,8.7806,08/01/2019 12:14:20
35.152,8.7808,08/01/2019 12:15:20
35.15,8.7808,08/01/2019 12:16:20
35.147,8.781,08/01/2019 12:17:20
35.145,8.7808,08/01/2019 12:18:20
35.142,8.7808,08/01/2019 12:19:20
35.14,8.781,08/01/2019 12:20:20
35.137,8.781,08/01/2019 12:21:20
35.135,8.7808,08/01/2019 12:22:20
35.132,8.7808,08/01/2019 12:23:20
35.13,8.7806,08/01/2019 12:24:20
35.127,8.7808,08/01/2019 12:25:20
35.125,8.7808,08/01/2019 12:26:20
35.122,8.7806,08/01/2019 12:27:20
35.12,8.7806,08/01/2019 12:28:20
35.117,8.7808,08/01/2019 12:29:20
35.115,8.7806,08/01/2019 12:30:20
35.112,8.7806,08/01/2019 12:31:20
35.11,8.7806,08/01/2019 12:32:20
35.107,8.7808,08/01/2019 12:33:20
35.105,8.7808,08/01/2019 12:34:20
35.102,8.7808,08/01/2019 12:35:20
35.1,8.7806,08/01/2019 12:36:20
35.097,8.7806,08/01/2019 12:37:20
35.094,8.7808,08/01/2019 12:38:20
35.092,8.7808,08/01/2019 12:39:20
35.089,8.7808,08/01/2019 12:40:20
35.087,8.7808,08/01/2019 12:41:20
35.084,8.7808,08/01/2019 12:42:20
35.082,8.781,08/01/2019 12:43:20
35.079,8.7806,08/01/2019 12:44:20
35.077,8.7808,08/01/2019 12:45:20
35.074,8.7804,08/01/2019 12:46:20
35.072,8.7806,08/01/2019 12:47:20
35.069,8.7808,08/01/2019 12:48:20
35.067,8.7806,08/01/2019 12:49:20
35.064,8.7808,08/01/2019 12:50:20
35.06,8.7806,08/01/2019 12:51:20
35.059,8.7806,08/01/2019 12:52:20
35.055,8.7808,08/01/2019 12:53:20
35.054,8.7808,08/01/2019 12:54:20
35.05,8.7808,08/01/2019 12:55:20
35.049,8.7806,08/01/2019 12:56:20
35.045,8.7808,08/01/2019 12:57:20
35.042,8.7806,08/01/2019 12:58:20
35.04,8.7806,08/01/2019 12:59:20
35.037,8.7806,08/01/2019 13:00:20
35.035,8.7806,08/01/2019 13:01:20
35.032,8.7808,08/01/2019 13:02:20
35.029,8.7806,08/01/2019 13:03:20
35.027,8.7808,08/01/2019 13:04:20
35.024,8.7806,08/01/2019 13:05:20
35.022,8.7808,08/01/2019 13:06:20
35.019,8.7806,08/01/2019 13:07:20
35.016,8.7806,08/01/2019 13:08:20
35.014,8.7808,08/01/2019 13:09:20
35.011,8.7806,08/01/2019 13:10:20
35.009,8.7806,08/01/2019 13:11:20
35.006,8.7806,08/01/2019 13:12:20
35.002,8.7806,08/01/2019 13:13:20
35.001,8.7806,08/01/2019 13:14:20
34.997,8.7806,08/01/2019 13:15:20
34.996,8.7806,08/01/2019 13:16:20
34.992,8.7806,08/01/2019 13:17:20
34.989,8.7806,08/01/2019 13:18:20
34.987,8.7804,08/01/2019 13:19:20
34.984,8.7806,08/01/2019 13:20:20
34.981,8.7806,08/01/2019 13:21:20
34.979,8.7806,08/01/2019 13:22:20
34.976,8.7806,08/01/2019 13:23:20
34.974,8.7804,08/01/2019 13:24:20
34.971,8.7806,08/01/2019 13:25:20
34.967,8.7804,08/01/2019 13:26:20
34.966,8.7808,08/01/2019 13:27:20
34.962,8.7806,08/01/2019 13:28:20
34.959,8.7806,08/01/2019 13:29:20
34.957,8.7806,08/01/2019 13:30:20
34.954,8.7808,08/01/2019 13:31:20
34.951,8.7808,08/01/2019 13:32:20
34.949,8.7806,08/01/2019 13:33:20
34.946,8.7806,08/01/2019 13:34:20
34.943,8.7806,08/01/2019 13:35:20
34.941,8.7806,08/01/2019 13:36:20
34.938,8.7804,08/01/2019 13:37:20
34.934,8.7806,08/01/2019 13:38:20
34.933,8.781,08/01/2019 13:39:20
34.929,8.7808,08/01/2019 13:40:20
34.926,8.7806,08/01/2019 13:41:20
34.924,8.7804,08/01/2019 13:42:20
34.921,8.7804,08/01/2019 13:43:20
34.918,8.7804,08/01/2019 13:44:20
34.916,8.7806,08/01/2019 13:45:20
34.913,8.7806,08/01/2019 13:46:20
34.909,8.7804,08/01/2019 13:47:20
34.908,8.7804,08/01/2019 13:48:20
34.904,8.7806,08/01/2019 13:49:20
34.901,8.7806,08/01/2019 13:50:20
34.899,8.7806,08/01/2019 13:51:20
34.896,8.7803,08/01/2019 13:52:20
34.893,8.7804,08/01/2019 13:53:20
34.889,8.7806,08/01/2019 13:54:20
34.888,8.7804,08/01/2019 13:55:20
34.884,8.7806,08/01/2019 13:56:20
34.881,8.7804,08/01/2019 13:57:20
34.879,8.7804,08/01/2019 13:58:20
34.876,8.7804,08/01/2019 13:59:20
34.873,8.7803,08/01/2019 14:00:20
34.87,8.7804,08/01/2019 14:01:20
34.868,8.7806,08/01/2019 14:02:20
34.865,8.7803,08/01/2019 14:03:20
34.861,8.7804,08/01/2019 14:04:20
34.86,8.7804,08/01/2019 14:05:20
34.856,8.7804,08/01/2019 14:06:20
34.853,8.7804,08/01/2019 14:07:20
34.85,8.7804,08/01/2019 14:08:20
34.848,8.7803,08/01/2019 14:09:20
34.845,8.7803,08/01/2019 14:10:20
34.841,8.7804,08/01/2019 14:11:20
34.84,8.7804,08/01/2019 14:12:20
34.836,8.7804,08/01/2019 14:13:20
34.833,8.7803,08/01/2019 14:14:20
34.83,8.7804,08/01/2019 14:15:20
34.828,8.7804,08/01/2019 14:16:20
34.825,8.7804,08/01/2019 14:17:20
34.821,8.7803,08/01/2019 14:18:20
34.818,8.7804,08/01/2019 14:19:20
34.817,8.7804,08/01/2019 14:20:20
34.813,8.7804,08/01/2019 14:21:20
34.81,8.7804,08/01/2019 14:22:20
34.807,8.7804,08/01/2019 14:23:20
34.805,8.7804,08/01/2019 14:24:20
34.802,8.7804,08/01/2019 14:25:20
34.798,8.7803,08/01/2019 14:26:20
34.795,8.7803,08/01/2019 14:27:20
34.793,8.7803,08/01/2019 14:28:20
34.79,8.7803,08/01/2019 14:29:20
34.787,8.7803,08/01/2019 14:30:20
34.783,8.7803,08/01/2019 14:31:20
34.782,8.7803,08/01/2019 14:32:20
34.778,8.7803,08/01/2019 14:33:20
34.775,8.7803,08/01/2019 14:34:20
34.772,8.7803,08/01/2019 14:35:20
34.77,8.7801,08/01/2019 14:36:20
34.767,8.7803,08/01/2019 14:37:20
34.764,8.7803,08/01/2019 14:38:20
34.76,8.7804,08/01/2019 14:39:20
34.759,8.7803,08/01/2019 14:40:20
34.755,8.7801,08/01/2019 14:41:20
34.752,8.7803,08/01/2019 14:42:20
34.749,8.7801,08/01/2019 14:43:20
34.747,8.7803,08/01/2019 14:44:20
34.744,8.7801,08/01/2019 14:45:20
34.74,8.7801,08/01/2019 14:46:20
34.737,8.7801,08/01/2019 14:47:20
34.735,8.7801,08/01/2019 14:48:20
34.732,8.7801,08/01/2019 14:49:20
34.729,8.7801,08/01/2019 14:50:20
34.725,8.7803,08/01/2019 14:51:20
34.724,8.7801,08/01/2019 14:52:20
34.72,8.7801,08/01/2019 14:53:20
34.717,8.7801,08/01/2019 14:54:20
34.714,8.7801,08/01/2019 14:55:20
34.712,8.7801,08/01/2019 14:56:20
34.709,8.7801,08/01/2019 14:57:20
34.706,8.7801,08/01/2019 14:58:20
34.702,8.7801,08/01/2019 14:59:20
34.701,8.7801,08/01/2019 15:00:20
34.697,8.7801,08/01/2019 15:01:20
34.694,8.7801,08/01/2019 15:02:20
34.691,8.7801,08/01/2019 15:03:20
34.689,8.7799,08/01/2019 15:04:20
34.686,8.7801,08/01/2019 15:05:20
34.682,8.7801,08/01/2019 15:06:20
34.679,8.7801,08/01/2019 15:07:20
34.677,8.7799,08/01/2019 15:08:20
34.674,8.7801,08/01/2019 15:09:20
34.671,8.7801,08/01/2019 15:10:20
34.668,8.7799,08/01/2019 15:11:20
34.666,8.7799,08/01/2019 15:12:20
34.663,8.7801,08/01/2019 15:13:20
34.659,8.7801,08/01/2019 15:14:20
34.656,8.7801,08/01/2019 15:15:20
34.654,8.7801,08/01/2019 15:16:20
34.651,8.7801,08/01/2019 15:17:20
34.648,8.7799,08/01/2019 15:18:20
34.646,8.7801,08/01/2019 15:19:20
34.643,8.7799,08/01/2019 15:20:20
34.639,8.7801,08/01/2019 15:21:20
34.636,8.7799,08/01/2019 15:22:20
34.634,8.7799,08/01/2019 15:23:20
34.631,8.7799,08/01/2019 15:24:20
34.628,8.7799,08/01/2019 15:25:20
34.625,8.7799,08/01/2019 15:26:20
34.623,8.7799,08/01/2019 15:27:20
34.62,8.7799,08/01/2019 15:28:20
34.616,8.7801,08/01/2019 15:29:20
34.615,8.7799,08/01/2019 15:30:20
34.611,8.7801,08/01/2019 15:31:20
34.608,8.7799,08/01/2019 15:32:20
34.606,8.7799,08/01/2019 15:33:20
34.603,8.7799,08/01/2019 15:34:20
34.6,8.7799,08/01/2019 15:35:20
34.596,8.7799,08/01/2019 15:36:20
34.595,8.7799,08/01/2019 15:37:20
34.592,8.7801,08/01/2019 15:38:20
34.588,8.7801,08/01/2019 15:39:20
34.587,8.7801,08/01/2019 15:40:20
34.583,8.7801,08/01/2019 15:41:20
34.58,8.7801,08/01/2019 15:42:20
34.578,8.7801,08/01/2019 15:43:20
34.575,8.7801,08/01/2019 15:44:20
34.572,8.7801,08/01/2019 15:45:20
34.57,8.7801,08/01/2019 15:46:20
34.567,8.7801,08/01/2019 15:47:20
34.563,8.7799,08/01/2019 15:48:20
34.562,8.7801,08/01/2019 15:49:20
34.559,8.7801,08/01/2019 15:50:20
34.555,8.7801,08/01/2019 15:51:20
34.554,8.7799,08/01/2019 15:52:20
34.55,8.7801,08/01/2019 15:53:20
34.549,8.7801,08/01/2019 15:54:20
34.545,8.7801,08/01/2019 15:55:20
34.542,8.7799,08/01/2019 15:56:20
34.54,8.7801,08/01/2019 15:57:20
34.537,8.7799,08/01/2019 15:58:20
34.534,8.7801,08/01/2019 15:59:20
34.532,8.7801,08/01/2019 16:00:20
34.529,8.7801,08/01/2019 16:01:20
34.525,8.7799,08/01/2019 16:02:20
34.524,8.7799,08/01/2019 16:03:20
34.521,8.7801,08/01/2019 16:04:20
34.519,8.7801,08/01/2019 16:05:20
34.516,8.7801,08/01/2019 16:06:20
34.512,8.7799,08/01/2019 16:07:20
34.511,8.7799,08/01/2019 16:08:20
34.507,8.7799,08/01/2019 16:09:20
34.506,8.7801,08/01/2019 16:10:20
34.502,8.7799,08/01/2019 16:11:20
34.501,8.7799,08/01/2019 16:12:20
34.497,8.7799,08/01/2019 16:13:20
34.494,8.7801,08/01/2019 16:14:20
34.492,8.7801,08/01/2019 16:15:20
34.489,8.7799,08/01/2019 16:16:20
34.488,8.7799,08/01/2019 16:17:20
34.484,8.7801,08/01/2019 16:18:20
34.483,8.7799,08/01/2019 16:19:20
34.479,8.7801,08/01/2019 16:20:20
34.478,8.7799,08/01/2019 16:21:20
34.474,8.7801,08/01/2019 16:22:20
34.473,8.7801,08/01/2019 16:23:20
34.469,8.7799,08/01/2019 16:24:20
34.468,8.7799,08/01/2019 16:25:20
34.464,8.7801,08/01/2019 16:26:20
34.463,8.7799,08/01/2019 16:27:20
34.459,8.7799,08/01/2019 16:28:20
34.458,8.7799,08/01/2019 16:29:20
34.455,8.7801,08/01/2019 16:30:20
34.453,8.7801,08/01/2019 16:31:20
34.45,8.7801,08/01/2019 16:32:20
34.448,8.7801,08/01/2019 16:33:20
34.445,8.7799,08/01/2019 16:34:20
34.443,8.7799,08/01/2019 16:35:20
34.44,8.7799,08/01/2019 16:36:20
34.438,8.7799,08/01/2019 16:37:20
34.436,8.7799,08/01/2019 16:38:20
34.433,8.7799,08/01/2019 16:39:20
34.431,8.7799,08/01/2019 16:40:20
34.428,8.7799,08/01/2019 16:41:20
34.427,8.7799,08/01/2019 16:42:20
34.423,8.7799,08/01/2019 16:43:20
34.422,8.7801,08/01/2019 16:44:20
34.42,8.7799,08/01/2019 16:45:20
34.417,8.7799,08/01/2019 16:46:20
34.415,8.7799,08/01/2019 16:47:20
34.412,8.7801,08/01/2019 16:48:20
34.41,8.7799,08/01/2019 16:49:20
34.408,8.7799,08/01/2019 16:50:20
34.405,8.7799,08/01/2019 16:51:20
34.403,8.7799,08/01/2019 16:52:20
34.402,8.7799,08/01/2019 16:53:20
34.399,8.7799,08/01/2019 16:54:20
34.397,8.7799,08/01/2019 16:55:20
34.395,8.7799,08/01/2019 16:56:20
34.392,8.7799,08/01/2019 16:57:20
34.39,8.7799,08/01/2019 16:58:20
34.389,8.7799,08/01/2019 16:59:20
34.385,8.7799,08/01/2019 17:00:20
34.384,8.7799,08/01/2019 17:01:20
34.382,8.7799,08/01/2019 17:02:20
34.38,8.7799,08/01/2019 17:03:20
34.377,8.7799,08/01/2019 17:04:20
34.375,8.7799,08/01/2019 17:05:20
34.374,8.7799,08/01/2019 17:06:20
34.37,8.7799,08/01/2019 17:07:20
34.369,8.7799,08/01/2019 17:08:20
34.367,8.7799,08/01/2019 17:09:20
34.366,8.7799,08/01/2019 17:10:20
34.362,8.7799,08/01/2019 17:11:20
34.361,8.7799,08/01/2019 17:12:20
34.359,8.7799,08/01/2019 17:13:20
34.357,8.7799,08/01/2019 17:14:20
34.354,8.7799,08/01/2019 17:15:20
34.352,8.7799,08/01/2019 17:16:20
34.351,8.7799,08/01/2019 17:17:20
34.349,8.7799,08/01/2019 17:18:20
34.347,8.7799,08/01/2019 17:19:20
34.344,8.7799,08/01/2019 17:20:20
34.342,8.7799,08/01/2019 17:21:20
34.341,8.7799,08/01/2019 17:22:20
34.339,8.7799,08/01/2019 17:23:20
34.336,8.7799,08/01/2019 17:24:20
34.334,8.7799,08/01/2019 17:25:20
34.333,8.7799,08/01/2019 17:26:20
34.329,8.7799,08/01/2019 17:27:20
34.328,8.7799,08/01/2019 17:28:20
34.326,8.7799,08/01/2019 17:29:20
34.324,8.7799,08/01/2019 17:30:20
34.321,8.7799,08/01/2019 17:31:20
34.319,8.7799,08/01/2019 17:32:20
34.316,8.7799,08/01/2019 17:33:20
34.315,8.7799,08/01/2019 17:34:20
34.311,8.7799,08/01/2019 17:35:20
34.31,8.7799,08/01/2019 17:36:20
34.306,8.7799,08/01/2019 17:37:20
34.305,8.7799,08/01/2019 17:38:20
34.301,8.7799,08/01/2019 17:39:20
34.3,8.7799,08/01/2019 17:40:20
34.296,8.7799,08/01/2019 17:41:20
34.295,8.7799,08/01/2019 17:42:20
34.291,8.7799,08/01/2019 17:43:20
34.29,8.7799,08/01/2019 17:44:20
34.287,8.7799,08/01/2019 17:45:20
34.285,8.7799,08/01/2019 17:46:20
34.283,8.7799,08/01/2019 17:47:20
34.28,8.7799,08/01/2019 17:48:20
34.278,8.7799,08/01/2019 17:49:20
34.275,8.7799,08/01/2019 17:50:20
34.273,8.7799,08/01/2019 17:51:20
34.272,8.7799,08/01/2019 17:52:20
34.268,8.7799,08/01/2019 17:53:20
34.267,8.7799,08/01/2019 17:54:20
34.265,8.7799,08/01/2019 17:55:20
34.262,8.7799,08/01/2019 17:56:20
34.26,8.7799,08/01/2019 17:57:20
34.259,8.7799,08/01/2019 17:58:20
34.257,8.7799,08/01/2019 17:59:20
34.254,8.7799,08/01/2019 18:00:20
34.252,8.7799,08/01/2019 18:01:20
34.25,8.7799,08/01/2019 18:02:20
34.249,8.7799,08/01/2019 18:03:20
34.245,8.7799,08/01/2019 18:04:20
34.244,8.7799,08/01/2019 18:05:20
34.242,8.7799,08/01/2019 18:06:20
34.24,8.7799,08/01/2019 18:07:20
34.239,8.7799,08/01/2019 18:08:20
34.237,8.7799,08/01/2019 18:09:20
34.236,8.7799,08/01/2019 18:10:20
34.232,8.7799,08/01/2019 18:11:20
34.231,8.7799,08/01/2019 18:12:20
34.229,8.7799,08/01/2019 18:13:20
34.227,8.7799,08/01/2019 18:14:20
34.226,8.7799,08/01/2019 18:15:20
34.224,8.7799,08/01/2019 18:16:20
34.222,8.7799,08/01/2019 18:17:20
34.221,8.7799,08/01/2019 18:18:20
34.219,8.7799,08/01/2019 18:19:20
34.217,8.7799,08/01/2019 18:20:20
34.216,8.7799,08/01/2019 18:21:20
34.214,8.7799,08/01/2019 18:22:20
34.214,8.7799,08/01/2019 18:23:20
34.213,8.7799,08/01/2019 18:24:20
34.211,8.7799,08/01/2019 18:25:20
34.209,8.7799,08/01/2019 18:26:20
34.208,8.7799,08/01/2019 18:27:20
34.206,8.7799,08/01/2019 18:28:20
34.204,8.7799,08/01/2019 18:29:20
34.204,8.7799,08/01/2019 18:30:20
34.203,8.7799,08/01/2019 18:31:20
34.201,8.7799,08/01/2019 18:32:20
34.199,8.7799,08/01/2019 18:33:20
34.199,8.7799,08/01/2019 18:34:20
34.198,8.7799,08/01/2019 18:35:20
34.196,8.7799,08/01/2019 18:36:20
34.194,8.7799,08/01/2019 18:37:20
34.194,8.7799,08/01/2019 18:38:20
34.193,8.7799,08/01/2019 18:39:20
34.191,8.7799,08/01/2019 18:40:20
34.191,8.7799,08/01/2019 18:41:20
34.189,8.7799,08/01/2019 18:42:20
34.189,8.7799,08/01/2019 18:43:20
34.188,8.7799,08/01/2019 18:44:20
34.186,8.7799,08/01/2019 18:45:20
34.186,8.7799,08/01/2019 18:46:20
34.185,8.7799,08/01/2019 18:47:20
34.185,8.7799,08/01/2019 18:48:20
34.183,8.7799,08/01/2019 18:49:20
34.183,8.7799,08/01/2019 18:50:20
34.181,8.7799,08/01/2019 18:51:20
34.181,8.7799,08/01/2019 18:52:20
34.18,8.7799,08/01/2019 18:53:20
34.18,8.7799,08/01/2019 18:54:20
34.178,8.7799,08/01/2019 18:55:20
34.178,8.7799,08/01/2019 18:56:20
34.176,8.7799,08/01/2019 18:57:20
34.176,8.7799,08/01/2019 18:58:20
34.175,8.7799,08/01/2019 18:59:20
34.175,8.7799,08/01/2019 19:00:20
34.175,8.7799,08/01/2019 19:01:20
34.173,8.7799,08/01/2019 19:02:20
34.173,8.7799,08/01/2019 19:03:20
34.171,8.7799,08/01/2019 19:04:20
34.171,8.7799,08/01/2019 19:05:20
34.171,8.7799,08/01/2019 19:06:20
34.171,8.7799,08/01/2019 19:07:20
34.17,8.7799,08/01/2019 19:08:20
34.17,8.7799,08/01/2019 19:09:20
34.17,8.7799,08/01/2019 19:10:20
34.168,8.7799,08/01/2019 19:11:20
34.168,8.7799,08/01/2019 19:12:20
34.168,8.7799,08/01/2019 19:13:20
34.168,8.7799,08/01/2019 19:14:20
34.166,8.7799,08/01/2019 19:15:20
34.166,8.7799,08/01/2019 19:16:20
34.166,8.7799,08/01/2019 19:17:20
34.166,8.7799,08/01/2019 19:18:20
34.166,8.7799,08/01/2019 19:19:20
34.165,8.7799,08/01/2019 19:20:20
34.165,8.7799,08/01/2019 19:21:20
34.165,8.7799,08/01/2019 19:22:20
34.165,8.7799,08/01/2019 19:23:20
34.165,8.7799,08/01/2019 19:24:20
34.165,8.7799,08/01/2019 19:25:20
34.165,8.7799,08/01/2019 19:26:20
34.165,8.7799,08/01/2019 19:27:20
34.163,8.7799,08/01/2019 19:28:20
34.163,8.7799,08/01/2019 19:29:20
34.163,8.7799,08/01/2019 19:30:20
34.163,8.7799,08/01/2019 19:31:20
34.163,8.7799,08/01/2019 19:32:20
34.163,8.7799,08/01/2019 19:33:20
34.163,8.7799,08/01/2019 19:34:20
34.163,8.7799,08/01/2019 19:35:20
34.163,8.7799,08/01/2019 19:36:20
34.163,8.7799,08/01/2019 19:37:20
34.163,8.7799,08/01/2019 19:38:20
34.163,8.7799,08/01/2019 19:39:20
34.163,8.7799,08/01/2019 19:40:20
34.163,8.7799,08/01/2019 19:41:20
34.163,8.7799,08/01/2019 19:42:20
34.163,8.7799,08/01/2019 19:43:20
34.163,8.7799,08/01/2019 19:44:20
34.163,8.7799,08/01/2019 19:45:20
34.163,8.7799,08/01/2019 19:46:20
34.163,8.7799,08/01/2019 19:47:20
34.163,8.7799,08/01/2019 19:48:20
34.163,8.7799,08/01/2019 19:49:20
34.163,8.7799,08/01/2019 19:50:20
34.163,8.7799,08/01/2019 19:51:20
34.163,8.7799,08/01/2019 19:52:20
34.163,8.7799,08/01/2019 19:53:20
34.163,8.7799,08/01/2019 19:54:20
34.163,8.7799,08/01/2019 19:55:20
34.163,8.7799,08/01/2019 19:56:20
34.163,8.7799,08/01/2019 19:57:20
34.163,8.7799,08/01/2019 19:58:20
34.163,8.7799,08/01/2019 19:59:20
34.163,8.7799,08/01/2019 20:00:20
34.163,8.7799,08/01/2019 20:01:20
34.165,8.7799,08/01/2019 20:02:20
34.165,8.7799,08/01/2019 20:03:20
34.165,8.7799,08/01/2019 20:04:20
34.165,8.7799,08/01/2019 20:05:20
34.165,8.7799,08/01/2019 20:06:20
34.165,8.7799,08/01/2019 20:07:20
34.165,8.7799,08/01/2019 20:08:20
34.166,8.7799,08/01/2019 20:09:20
34.166,8.7799,08/01/2019 20:10:20
34.166,8.7799,08/01/2019 20:11:20
34.166,8.7798,08/01/2019 20:12:20
34.166,8.7799,08/01/2019 20:13:20
34.168,8.7798,08/01/2019 20:14:20
34.168,8.7798,08/01/2019 20:15:20
34.168,8.7799,08/01/2019 20:16:20
34.168,8.7798,08/01/2019 20:17:20
34.168,8.7799,08/01/2019 20:18:20
34.17,8.7798,08/01/2019 20:19:20
34.17,8.7798,08/01/2019 20:20:20
34.17,8.7799,08/01/2019 20:21:20
34.171,8.7799,08/01/2019 20:22:20
34.171,8.7798,08/01/2019 20:23:20
34.171,8.7798,08/01/2019 20:24:20
34.171,8.7798,08/01/2019 20:25:20
34.173,8.7798,08/01/2019 20:26:20
34.173,8.7799,08/01/2019 20:27:20
34.173,8.7798,08/01/2019 20:28:20
34.175,8.7798,08/01/2019 20:29:20
34.175,8.7798,08/01/2019 20:30:20
34.175,8.7798,08/01/2019 20:31:20
34.176,8.7796,08/01/2019 20:32:20
34.176,8.7799,08/01/2019 20:33:20
34.178,8.7798,08/01/2019 20:34:20
34.178,8.7798,08/01/2019 20:35:20
34.178,8.7798,08/01/2019 20:36:20
34.18,8.7799,08/01/2019 20:37:20
34.18,8.7796,08/01/2019 20:38:20
34.181,8.7798,08/01/2019 20:39:20
34.181,8.7798,08/01/2019 20:40:20
34.181,8.7798,08/01/2019 20:41:20
34.183,8.7798,08/01/2019 20:42:20
34.183,8.7796,08/01/2019 20:43:20
34.185,8.7798,08/01/2019 20:44:20
34.185,8.7798,08/01/2019 20:45:20
34.186,8.7796,08/01/2019 20:46:20
34.186,8.7794,08/01/2019 20:47:20
34.188,8.7796,08/01/2019 20:48:20
34.188,8.7796,08/01/2019 20:49:20
34.189,8.7796,08/01/2019 20:50:20
34.189,8.7798,08/01/2019 20:51:20
34.191,8.7796,08/01/2019 20:52:20
34.191,8.7794,08/01/2019 20:53:20
34.193,8.7794,08/01/2019 20:54:20
34.194,8.7796,08/01/2019 20:55:20
34.194,8.7796,08/01/2019 20:56:20
34.196,8.7796,08/01/2019 20:57:20
34.196,8.7794,08/01/2019 20:58:20
34.198,8.7796,08/01/2019 20:59:20
34.198,8.7796,08/01/2019 21:00:20
34.199,8.7796,08/01/2019 21:01:20
34.201,8.7794,08/01/2019 21:02:20
34.201,8.7794,08/01/2019 21:03:20
34.203,8.7792,08/01/2019 21:04:20
34.204,8.7794,08/01/2019 21:05:20
34.204,8.7796,08/01/2019 21:06:20
34.206,8.7794,08/01/2019 21:07:20
34.208,8.7794,08/01/2019 21:08:20
34.208,8.7794,08/01/2019 21:09:20
34.209,8.7794,08/01/2019 21:10:20
34.211,8.7794,08/01/2019 21:11:20
34.211,8.7794,08/01/2019 21:12:20
34.213,8.7792,08/01/2019 21:13:20
34.214,8.7794,08/01/2019 21:14:20
34.216,8.7792,08/01/2019 21:15:20
34.216,8.7794,08/01/2019 21:16:20
34.217,8.7794,08/01/2019 21:17:20
34.219,8.7792,08/01/2019 21:18:20
34.221,8.7791,08/01/2019 21:19:20
34.221,8.7794,08/01/2019 21:20:20
34.222,8.7792,08/01/2019 21:21:20
34.224,8.7792,08/01/2019 21:22:20
34.226,8.7789,08/01/2019 21:23:20
34.226,8.7792,08/01/2019 21:24:20
34.227,8.7791,08/01/2019 21:25:20
34.229,8.7789,08/01/2019 21:26:20
34.231,8.7792,08/01/2019 21:27:20
34.232,8.7791,08/01/2019 21:28:20
34.232,8.7791,08/01/2019 21:29:20
34.234,8.7791,08/01/2019 21:30:20
34.236,8.7789,08/01/2019 21:31:20
34.237,8.7791,08/01/2019 21:32:20
34.239,8.7791,08/01/2019 21:33:20
34.24,8.7791,08/01/2019 21:34:20
34.242,8.7791,08/01/2019 21:35:20
34.242,8.7788,08/01/2019 21:36:20
34.244,8.7789,08/01/2019 21:37:20
34.245,8.7789,08/01/2019 21:38:20
34.247,8.7788,08/01/2019 21:39:20
34.249,8.7791,08/01/2019 21:40:20
34.25,8.7788,08/01/2019 21:41:20
34.252,8.7791,08/01/2019 21:42:20
34.254,8.7789,08/01/2019 21:43:20
34.255,8.7791,08/01/2019 21:44:20
34.257,8.7789,08/01/2019 21:45:20
34.259,8.7788,08/01/2019 21:46:20
34.26,8.7789,08/01/2019 21:47:20
34.262,8.7789,08/01/2019 21:48:20
34.262,8.7788,08/01/2019 21:49:20
34.263,8.7788,08/01/2019 21:50:20
34.265,8.7788,08/01/2019 21:51:20
34.267,8.7789,08/01/2019 21:52:20
34.268,8.7788,08/01/2019 21:53:20
34.27,8.7788,08/01/2019 21:54:20
34.272,8.7788,08/01/2019 21:55:20
34.275,8.7786,08/01/2019 21:56:20
34.277,8.7784,08/01/2019 21:57:20
34.278,8.7786,08/01/2019 21:58:20
34.28,8.7786,08/01/2019 21:59:20
34.282,8.7788,08/01/2019 22:00:20
34.283,8.7784,08/01/2019 22:01:20
34.285,8.7786,08/01/2019 22:02:20
34.287,8.7786,08/01/2019 22:03:20
34.288,8.7784,08/01/2019 22:04:20
34.29,8.7784,08/01/2019 22:05:20
34.291,8.7784,08/01/2019 22:06:20
34.293,8.7784,08/01/2019 22:07:20
34.295,8.7784,08/01/2019 22:08:20
34.298,8.7783,08/01/2019 22:09:20
34.3,8.7784,08/01/2019 22:10:20
34.301,8.7784,08/01/2019 22:11:20
34.303,8.7783,08/01/2019 22:12:20
34.305,8.7784,08/01/2019 22:13:20
34.306,8.7783,08/01/2019 22:14:20
34.308,8.7783,08/01/2019 22:15:20
34.311,8.7784,08/01/2019 22:16:20
34.313,8.7784,08/01/2019 22:17:20
34.315,8.7783,08/01/2019 22:18:20
34.316,8.7783,08/01/2019 22:19:20
34.318,8.7781,08/01/2019 22:20:20
34.321,8.7783,08/01/2019 22:21:20
34.323,8.7783,08/01/2019 22:22:20
34.324,8.7783,08/01/2019 22:23:20
34.326,8.7783,08/01/2019 22:24:20
34.328,8.7783,08/01/2019 22:25:20
34.331,8.7781,08/01/2019 22:26:20
34.333,8.7783,08/01/2019 22:27:20
34.334,8.7781,08/01/2019 22:28:20
34.336,8.7783,08/01/2019 22:29:20
34.339,8.7783,08/01/2019 22:30:20
34.341,8.7783,08/01/2019 22:31:20
34.342,8.7784,08/01/2019 22:32:20
34.344,8.7783,08/01/2019 22:33:20
34.347,8.7781,08/01/2019 22:34:20
34.349,8.7783,08/01/2019 22:35:20
34.351,8.7781,08/01/2019 22:36:20
34.352,8.7783,08/01/2019 22:37:20
34.356,8.7783,08/01/2019 22:38:20
34.357,8.7781,08/01/2019 22:39:20
34.359,8.7781,08/01/2019 22:40:20
34.362,8.7781,08/01/2019 22:41:20
34.364,8.7781,08/01/2019 22:42:20
34.366,8.7781,08/01/2019 22:43:20
34.367,8.7779,08/01/2019 22:44:20
34.37,8.7783,08/01/2019 22:45:20
34.372,8.7783,08/01/2019 22:46:20
34.374,8.7781,08/01/2019 22:47:20
34.377,8.7779,08/01/2019 22:48:20
34.379,8.7781,08/01/2019 22:49:20
34.38,8.7779,08/01/2019 22:50:20
34.384,8.7783,08/01/2019 22:51:20
34.385,8.7779,08/01/2019 22:52:20
34.389,8.7779,08/01/2019 22:53:20
34.39,8.7779,08/01/2019 22:54:20
34.392,8.7781,08/01/2019 22:55:20
34.395,8.7781,08/01/2019 22:56:20
34.397,8.7779,08/01/2019 22:57:20
34.399,8.7781,08/01/2019 22:58:20
34.402,8.7779,08/01/2019 22:59:20
34.403,8.7779,08/01/2019 23:00:20
34.407,8.7779,08/01/2019 23:01:20
34.408,8.7781,08/01/2019 23:02:20
34.412,8.7781,08/01/2019 23:03:20
34.413,8.7779,08/01/2019 23:04:20
34.415,8.7777,08/01/2019 23:05:20
34.418,8.7779,08/01/2019 23:06:20
34.42,8.7779,08/01/2019 23:07:20
34.423,8.7777,08/01/2019 23:08:20
34.425,8.7779,08/01/2019 23:09:20
34.428,8.7777,08/01/2019 23:10:20
34.43,8.7779,08/01/2019 23:11:20
34.433,8.7779,08/01/2019 23:12:20
34.435,8.7781,08/01/2019 23:13:20
34.438,8.7781,08/01/2019 23:14:20
34.44,8.7781,08/01/2019 23:15:20
34.443,8.7779,08/01/2019 23:16:20
34.445,8.7779,08/01/2019 23:17:20
34.448,8.7779,08/01/2019 23:18:20
34.45,8.7779,08/01/2019 23:19:20
34.453,8.7779,08/01/2019 23:20:20
34.455,8.7779,08/01/2019 23:21:20
34.458,8.7779,08/01/2019 23:22:20
34.459,8.7777,08/01/2019 23:23:20
34.463,8.7777,08/01/2019 23:24:20
34.464,8.7777,08/01/2019 23:25:20
34.468,8.7779,08/01/2019 23:26:20
34.469,8.7777,08/01/2019 23:27:20
34.473,8.7776,08/01/2019 23:28:20
34.476,8.7779,08/01/2019 23:29:20
34.478,8.7779,08/01/2019 23:30:20
34.481,8.7777,08/01/2019 23:31:20
34.483,8.7777,08/01/2019 23:32:20
34.486,8.7777,08/01/2019 23:33:20
34.488,8.7779,08/01/2019 23:34:20
34.491,8.7777,08/01/2019 23:35:20
34.494,8.7779,08/01/2019 23:36:20
34.496,8.7777,08/01/2019 23:37:20
34.499,8.7777,08/01/2019 23:38:20
34.501,8.7777,08/01/2019 23:39:20
34.504,8.7776,08/01/2019 23:40:20
34.507,8.7779,08/01/2019 23:41:20
34.509,8.7779,08/01/2019 23:42:20
34.512,8.7777,08/01/2019 23:43:20
34.516,8.7779,08/01/2019 23:44:20
34.517,8.7776,08/01/2019 23:45:20
34.521,8.7779,08/01/2019 23:46:20
34.522,8.7779,08/01/2019 23:47:20
34.525,8.7777,08/01/2019 23:48:20
34.529,8.7781,08/01/2019 23:49:20
34.53,8.7777,08/01/2019 23:50:20
34.534,8.7779,08/01/2019 23:51:20
34.537,8.7779,08/01/2019 23:52:20
34.539,8.7777,08/01/2019 23:53:20
34.542,8.7779,08/01/2019 23:54:20
34.545,8.7777,08/01/2019 23:55:20
34.547,8.7779,08/01/2019 23:56:20
34.55,8.7776,08/01/2019 23:57:20
34.554,8.7777,08/01/2019 23:58:20
34.555,8.7777,08/01/2019 23:59:20
34.559,8.7776,08/02/2019 00:00:20
34.562,8.7777,08/02/2019 00:01:20
34.563,8.7777,08/02/2019 00:02:20
34.567,8.7777,08/02/2019 00:03:20
34.57,8.7776,08/02/2019 00:04:20
34.573,8.7776,08/02/2019 00:05:20
34.575,8.7777,08/02/2019 00:06:20
34.578,8.7776,08/02/2019 00:07:20
34.582,8.7776,08/02/2019 00:08:20
34.583,8.7777,08/02/2019 00:09:20
34.587,8.7776,08/02/2019 00:10:20
34.59,8.7776,08/02/2019 00:11:20
34.593,8.7776,08/02/2019 00:12:20
34.595,8.7776,08/02/2019 00:13:20
34.598,8.7777,08/02/2019 00:14:20
34.601,8.7777,08/02/2019 00:15:20
34.603,8.7776,08/02/2019 00:16:20
34.606,8.7776,08/02/2019 00:17:20
34.61,8.7777,08/02/2019 00:18:20
34.613,8.7776,08/02/2019 00:19:20
34.616,8.7777,08/02/2019 00:20:20
34.618,8.7776,08/02/2019 00:21:20
34.621,8.7776,08/02/2019 00:22:20
34.625,8.7777,08/02/2019 00:23:20
34.628,8.7777,08/02/2019 00:24:20
34.63,8.7777,08/02/2019 00:25:20
34.633,8.7776,08/02/2019 00:26:20
34.636,8.7776,08/02/2019 00:27:20
34.639,8.7776,08/02/2019 00:28:20
34.641,8.7777,08/02/2019 00:29:20
34.644,8.7776,08/02/2019 00:30:20
34.648,8.7776,08/02/2019 00:31:20
34.651,8.7777,08/02/2019 00:32:20
34.654,8.7776,08/02/2019 00:33:20
34.656,8.7777,08/02/2019 00:34:20
34.659,8.7776,08/02/2019 00:35:20
34.663,8.7776,08/02/2019 00:36:20
34.666,8.7776,08/02/2019 00:37:20
34.668,8.7776,08/02/2019 00:38:20
34.671,8.7776,08/02/2019 00:39:20
34.674,8.7777,08/02/2019 00:40:20
34.677,8.7776,08/02/2019 00:41:20
34.681,8.7777,08/02/2019 00:42:20
34.682,8.7776,08/02/2019 00:43:20
34.686,8.7776,08/02/2019 00:44:20
34.689,8.7777,08/02/2019 00:45:20
34.692,8.7776,08/02/2019 00:46:20
34.696,8.7777,08/02/2019 00:47:20
34.697,8.7777,08/02/2019 00:48:20
34.701,8.7777,08/02/2019 00:49:20
34.704,8.7777,08/02/2019 00:50:20
34.707,8.7779,08/02/2019 00:51:20
34.711,8.7776,08/02/2019 00:52:20
34.714,8.7777,08/02/2019 00:53:20
34.716,8.7777,08/02/2019 00:54:20
34.719,8.7777,08/02/2019 00:55:20
34.722,8.7777,08/02/2019 00:56:20
34.725,8.7777,08/02/2019 00:57:20
34.729,8.7777,08/02/2019 00:58:20
34.73,8.7779,08/02/2019 00:59:20
34.734,8.7777,08/02/2019 01:00:20
34.737,8.7779,08/02/2019 01:01:20
34.74,8.7777,08/02/2019 01:02:20
34.744,8.7777,08/02/2019 01:03:20
34.747,8.7777,08/02/2019 01:04:20
34.749,8.7777,08/02/2019 01:05:20
34.752,8.7779,08/02/2019 01:06:20
34.755,8.7777,08/02/2019 01:07:20
34.759,8.7777,08/02/2019 01:08:20
34.762,8.7777,08/02/2019 01:09:20
34.765,8.7779,08/02/2019 01:10:20
34.767,8.7781,08/02/2019 01:11:20
34.77,8.7779,08/02/2019 01:12:20
34.773,8.7779,08/02/2019 01:13:20
34.777,8.7777,08/02/2019 01:14:20
34.78,8.7779,08/02/2019 01:15:20
34.783,8.7779,08/02/2019 01:16:20
34.785,8.7777,08/02/2019 01:17:20
34.788,8.7779,08/02/2019 01:18:20
34.792,8.7777,08/02/2019 01:19:20
34.795,8.7779,08/02/2019 01:20:20
34.798,8.7779,08/02/2019 01:21:20
34.802,8.7777,08/02/2019 01:22:20
34.805,8.7777,08/02/2019 01:23:20
34.807,8.7777,08/02/2019 01:24:20
34.81,8.7779,08/02/2019 01:25:20
34.813,8.7779,08/02/2019 01:26:20
34.817,8.7779,08/02/2019 01:27:20
34.82,8.7777,08/02/2019 01:28:20
34.823,8.7781,08/02/2019 01:29:20
34.825,8.7781,08/02/2019 01:30:20
34.828,8.7777,08/02/2019 01:31:20
34.831,8.7779,08/02/2019 01:32:20
34.835,8.7779,08/02/2019 01:33:20
34.838,8.7779,08/02/2019 01:34:20
34.841,8.7779,08/02/2019 01:35:20
34.843,8.7777,08/02/2019 01:36:20
34.846,8.7777,08/02/2019 01:37:20
34.85,8.7779,08/02/2019 01:38:20
34.853,8.7779,08/02/2019 01:39:20
34.856,8.7779,08/02/2019 01:40:20
34.86,8.7777,08/02/2019 01:41:20
34.861,8.7777,08/02/2019 01:42:20
34.865,8.7781,08/02/2019 01:43:20
34.868,8.7779,08/02/2019 01:44:20
34.871,8.7777,08/02/2019 01:45:20
34.875,8.7779,08/02/2019 01:46:20
34.878,8.7777,08/02/2019 01:47:20
34.879,8.7779,08/02/2019 01:48:20
34.883,8.7777,08/02/2019 01:49:20
34.886,8.7776,08/02/2019 01:50:20
34.889,8.7779,08/02/2019 01:51:20
34.893,8.7779,08/02/2019 01:52:20
34.894,8.7779,08/02/2019 01:53:20
34.898,8.7781,08/02/2019 01:54:20
34.901,8.7779,08/02/2019 01:55:20
34.904,8.7779,08/02/2019 01:56:20
34.908,8.7779,08/02/2019 01:57:20
34.909,8.7779,08/02/2019 01:58:20
34.913,8.7777,08/02/2019 01:59:20
34.916,8.7779,08/02/2019 02:00:20
34.919,8.7779,08/02/2019 02:01:20
34.923,8.7779,08/02/2019 02:02:20
34.924,8.7779,08/02/2019 02:03:20
34.928,8.7777,08/02/2019 02:04:20
34.931,8.7779,08/02/2019 02:05:20
34.934,8.7779,08/02/2019 02:06:20
34.938,8.7779,08/02/2019 02:07:20
34.939,8.7777,08/02/2019 02:08:20
34.943,8.7777,08/02/2019 02:09:20
34.946,8.7777,08/02/2019 02:10:20
34.949,8.7779,08/02/2019 02:11:20
34.952,8.7777,08/02/2019 02:12:20
34.954,8.7779,08/02/2019 02:13:20
34.957,8.7777,08/02/2019 02:14:20
34.961,8.7779,08/02/2019 02:15:20
34.964,8.7779,08/02/2019 02:16:20
34.966,8.7777,08/02/2019 02:17:20
34.969,8.7779,08/02/2019 02:18:20
34.972,8.7777,08/02/2019 02:19:20
34.976,8.7777,08/02/2019 02:20:20
34.977,8.7781,08/02/2019 02:21:20
34.981,8.7777,08/02/2019 02:22:20
34.984,8.7779,08/02/2019 02:23:20
34.987,8.7779,08/02/2019 02:24:20
34.989,8.7777,08/02/2019 02:25:20
34.992,8.7777,08/02/2019 02:26:20
34.996,8.7779,08/02/2019 02:27:20
34.999,8.7779,08/02/2019 02:28:20
35.001,8.7777,08/02/2019 02:29:20
35.004,8.7777,08/02/2019 02:30:20
35.007,8.7779,08/02/2019 02:31:20
35.011,8.7777,08/02/2019 02:32:20
35.012,8.7777,08/02/2019 02:33:20
35.016,8.7781,08/02/2019 02:34:20
35.019,8.7779,08/02/2019 02:35:20
35.021,8.7779,08/02/2019 02:36:20
35.024,8.7779,08/02/2019 02:37:20
35.027,8.7781,08/02/2019 02:38:20
35.03,8.7777,08/02/2019 02:39:20
35.032,8.7779,08/02/2019 02:40:20
35.035,8.7781,08/02/2019 02:41:20
35.039,8.7779,08/02/2019 02:42:20
35.04,8.7779,08/02/2019 02:43:20
35.044,8.7777,08/02/2019 02:44:20
35.047,8.7783,08/02/2019 02:45:20
35.049,8.7779,08/02/2019 02:46:20
35.052,8.7777,08/02/2019 02:47:20
35.055,8.7779,08/02/2019 02:48:20
35.057,8.7777,08/02/2019 02:49:20
35.06,8.7777,08/02/2019 02:50:20
35.064,8.7779,08/02/2019 02:51:20
35.065,8.7779,08/02/2019 02:52:20
35.069,8.7779,08/02/2019 02:53:20
35.07,8.7779,08/02/2019 02:54:20
35.074,8.7779,08/02/2019 02:55:20
35.077,8.7777,08/02/2019 02:56:20
35.079,8.7777,08/02/2019 02:57:20
35.082,8.7781,08/02/2019 02:58:20
35.085,8.7779,08/02/2019 02:59:20
35.087,8.7779,08/02/2019 03:00:20
35.09,8.7779,08/02/2019 03:01:20
35.092,8.7779,08/02/2019 03:02:20
35.095,8.7779,08/02/2019 03:03:20
35.099,8.7781,08/02/2019 03:04:20
35.1,8.7779,08/02/2019 03:05:20
35.104,8.7779,08/02/2019 03:06:20
35.105,8.7779,08/02/2019 03:07:20
35.109,8.7781,08/02/2019 03:08:20
35.11,8.7783,08/02/2019 03:09:20
35.114,8.7779,08/02/2019 03:10:20
35.117,8.7779,08/02/2019 03:11:20
35.119,8.7781,08/02/2019 03:12:20
35.122,8.7779,08/02/2019 03:13:20
35.124,8.7779,08/02/2019 03:14:20
35.127,8.7781,08/02/2019 03:15:20
35.129,8.7781,08/02/2019 03:16:20
35.132,8.7781,08/02/2019 03:17:20
35.134,8.7781,08/02/2019 03:18:20
35.137,8.7779,08/02/2019 03:19:20
35.139,8.7781,08/02/2019 03:20:20
35.142,8.7781,08/02/2019 03:21:20
35.144,8.7779,08/02/2019 03:22:20
35.147,8.7781,08/02/2019 03:23:20
35.149,8.7779,08/02/2019 03:24:20
35.152,8.7781,08/02/2019 03:25:20
35.154,8.7781,08/02/2019 03:26:20
35.157,8.7781,08/02/2019 03:27:20
35.158,8.7779,08/02/2019 03:28:20
35.162,8.7781,08/02/2019 03:29:20
35.163,8.7779,08/02/2019 03:30:20
35.165,8.7781,08/02/2019 03:31:20
35.168,8.7779,08/02/2019 03:32:20
35.17,8.7781,08/02/2019 03:33:20
35.173,8.7781,08/02/2019 03:34:20
35.175,8.7781,08/02/2019 03:35:20
35.178,8.7781,08/02/2019 03:36:20
35.18,8.7781,08/02/2019 03:37:20
35.182,8.7781,08/02/2019 03:38:20
35.185,8.7781,08/02/2019 03:39:20
35.187,8.7781,08/02/2019 03:40:20
35.19,8.7781,08/02/2019 03:41:20
35.192,8.7781,08/02/2019 03:42:20
35.193,8.7781,08/02/2019 03:43:20
35.197,8.7784,08/02/2019 03:44:20
35.198,8.7783,08/02/2019 03:45:20
35.2,8.7783,08/02/2019 03:46:20
35.203,8.7784,08/02/2019 03:47:20
35.205,8.7783,08/02/2019 03:48:20
35.207,8.7783,08/02/2019 03:49:20
35.21,8.7781,08/02/2019 03:50:20
35.212,8.7781,08/02/2019 03:51:20
35.213,8.7783,08/02/2019 03:52:20
35.217,8.7783,08/02/2019 03:53:20
35.218,8.7783,08/02/2019 03:54:20
35.22,8.7784,08/02/2019 03:55:20
35.223,8.7783,08/02/2019 03:56:20
35.225,8.7781,08/02/2019 03:57:20
35.227,8.7783,08/02/2019 03:58:20
35.228,8.7784,08/02/2019 03:59:20
35.232,8.7783,08/02/2019 04:00:20
35.233,8.7783,08/02/2019 04:01:20
35.235,8.7783,08/02/2019 04:02:20
35.237,8.7783,08/02/2019 04:03:20
35.24,8.7783,08/02/2019 04:04:20
35.242,8.7781,08/02/2019 04:05:20
35.243,8.7784,08/02/2019 04:06:20
35.245,8.7784,08/02/2019 04:07:20
35.247,8.7784,08/02/2019 04:08:20
35.25,8.7783,08/02/2019 04:09:20
35.252,8.7784,08/02/2019 04:10:20
35.253,8.7784,08/02/2019 04:11:20
35.255,8.7784,08/02/2019 04:12:20
35.257,8.7786,08/02/2019 04:13:20
35.258,8.7786,08/02/2019 04:14:20
35.26,8.7784,08/02/2019 04:15:20
35.263,8.7784,08/02/2019 04:16:20
35.265,8.7783,08/02/2019 04:17:20
35.267,8.7783,08/02/2019 04:18:20
35.268,8.7784,08/02/2019 04:19:20
35.27,8.7784,08/02/2019 04:20:20
35.272,8.7784,08/02/2019 04:21:20
35.273,8.7784,08/02/2019 04:22:20
35.275,8.7784,08/02/2019 04:23:20
35.277,8.7786,08/02/2019 04:24:20
35.278,8.7786,08/02/2019 04:25:20
35.282,8.7788,08/02/2019 04:26:20
35.283,8.7788,08/02/2019 04:27:20
35.285,8.7784,08/02/2019 04:28:20
35.287,8.7784,08/02/2019 04:29:20
35.288,8.7786,08/02/2019 04:30:20
35.29,8.7784,08/02/2019 04:31:20
35.292,8.7784,08/02/2019 04:32:20
35.293,8.7786,08/02/2019 04:33:20
35.295,8.7788,08/02/2019 04:34:20
35.297,8.7786,08/02/2019 04:35:20
35.298,8.7788,08/02/2019 04:36:20
35.3,8.7788,08/02/2019 04:37:20
35.302,8.7788,08/02/2019 04:38:20
35.303,8.7788,08/02/2019 04:39:20
35.305,8.7788,08/02/2019 04:40:20
35.305,8.7788,08/02/2019 04:41:20
35.307,8.7786,08/02/2019 04:42:20
35.308,8.7789,08/02/2019 04:43:20
35.31,8.7788,08/02/2019 04:44:20
35.312,8.7788,08/02/2019 04:45:20
35.313,8.7788,08/02/2019 04:46:20
35.315,8.7788,08/02/2019 04:47:20
35.317,8.7788,08/02/2019 04:48:20
35.318,8.7788,08/02/2019 04:49:20
35.32,8.7788,08/02/2019 04:50:20
35.32,8.7789,08/02/2019 04:51:20
35.322,8.7789,08/02/2019 04:52:20
35.323,8.7788,08/02/2019 04:53:20
35.325,8.7788,08/02/2019 04:54:20
35.327,8.7789,08/02/2019 04:55:20
35.328,8.7789,08/02/2019 04:56:20
35.328,8.7788,08/02/2019 04:57:20
35.33,8.7789,08/02/2019 04:58:20
35.332,8.7789,08/02/2019 04:59:20
35.333,8.7789,08/02/2019 05:00:20
35.333,8.7786,08/02/2019 05:01:20
35.335,8.7791,08/02/2019 05:02:20
35.337,8.7791,08/02/2019 05:03:20
35.338,8.7788,08/02/2019 05:04:20
35.338,8.7789,08/02/2019 05:05:20
35.34,8.7789,08/02/2019 05:06:20
35.342,8.7789,08/02/2019 05:07:20
35.343,8.7789,08/02/2019 05:08:20
35.343,8.7791,08/02/2019 05:09:20
35.345,8.7789,08/02/2019 05:10:20
35.347,8.7789,08/02/2019 05:11:20
35.347,8.7791,08/02/2019 05:12:20
35.348,8.7789,08/02/2019 05:13:20
35.35,8.7789,08/02/2019 05:14:20
35.35,8.7791,08/02/2019 05:15:20
35.352,8.7789,08/02/2019 05:16:20
35.353,8.7789,08/02/2019 05:17:20
35.353,8.7791,08/02/2019 05:18:20
35.355,8.7789,08/02/2019 05:19:20
35.357,8.7789,08/02/2019 05:20:20
35.357,8.7791,08/02/2019 05:21:20
35.358,8.7791,08/02/2019 05:22:20
35.358,8.7791,08/02/2019 05:23:20
35.36,8.7791,08/02/2019 05:24:20
35.362,8.7791,08/02/2019 05:25:20
35.362,8.7789,08/02/2019 05:26:20
35.363,8.7789,08/02/2019 05:27:20
35.363,8.7789,08/02/2019 05:28:20
35.365,8.7791,08/02/2019 05:29:20
35.365,8.7792,08/02/2019 05:30:20
35.367,8.7792,08/02/2019 05:31:20
35.367,8.7791,08/02/2019 05:32:20
35.368,8.7794,08/02/2019 05:33:20
35.368,8.7792,08/02/2019 05:34:20
35.37,8.7792,08/02/2019 05:35:20
35.37,8.7792,08/02/2019 05:36:20
35.372,8.7792,08/02/2019 05:37:20
35.372,8.7792,08/02/2019 05:38:20
35.373,8.7794,08/02/2019 05:39:20
35.373,8.7794,08/02/2019 05:40:20
35.375,8.7792,08/02/2019 05:41:20
35.375,8.7794,08/02/2019 05:42:20
35.375,8.7791,08/02/2019 05:43:20
35.377,8.7792,08/02/2019 05:44:20
35.377,8.7794,08/02/2019 05:45:20
35.378,8.7794,08/02/2019 05:46:20
35.378,8.7794,08/02/2019 05:47:20
35.378,8.7792,08/02/2019 05:48:20
35.38,8.7792,08/02/2019 05:49:20
35.38,8.7792,08/02/2019 05:50:20
35.382,8.7792,08/02/2019 05:51:20
35.382,8.7792,08/02/2019 05:52:20
35.382,8.7794,08/02/2019 05:53:20
35.383,8.7792,08/02/2019 05:54:20
35.383,8.7794,08/02/2019 05:55:20
35.383,8.7796,08/02/2019 05:56:20
35.385,8.7792,08/02/2019 05:57:20
35.385,8.7794,08/02/2019 05:58:20
35.385,8.7792,08/02/2019 05:59:20
35.387,8.7794,08/02/2019 06:00:20
35.387,8.7792,08/02/2019 06:01:20
35.387,8.7792,08/02/2019 06:02:20
35.387,8.7794,08/02/2019 06:03:20
35.388,8.7794,08/02/2019 06:04:20
35.388,8.7794,08/02/2019 06:05:20
35.388,8.7796,08/02/2019 06:06:20
35.388,8.7796,08/02/2019 06:07:20
35.39,8.7796,08/02/2019 06:08:20
35.39,8.7796,08/02/2019 06:09:20
35.39,8.7794,08/02/2019 06:10:20
35.39,8.7796,08/02/2019 06:11:20
35.39,8.7794,08/02/2019 06:12:20
35.392,8.7796,08/02/2019 06:13:20
35.392,8.7794,08/02/2019 06:14:20
35.392,8.7796,08/02/2019 06:15:20
35.392,8.7796,08/02/2019 06:16:20
35.392,8.7794,08/02/2019 06:17:20
35.392,8.7794,08/02/2019 06:18:20
35.393,8.7798,08/02/2019 06:19:20
35.393,8.7794,08/02/2019 06:20:20
35.393,8.7796,08/02/2019 06:21:20
35.393,8.7796,08/02/2019 06:22:20
35.393,8.7796,08/02/2019 06:23:20
35.393,8.7796,08/02/2019 06:24:20
35.393,8.7798,08/02/2019 06:25:20
35.393,8.7796,08/02/2019 06:26:20
35.393,8.7796,08/02/2019 06:27:20
35.393,8.7796,08/02/2019 06:28:20
35.395,8.7794,08/02/2019 06:29:20
35.395,8.7796,08/02/2019 06:30:20
35.395,8.7796,08/02/2019 06:31:20
35.395,8.7796,08/02/2019 06:32:20
35.395,8.7796,08/02/2019 06:33:20
35.395,8.7796,08/02/2019 06:34:20
35.395,8.7796,08/02/2019 06:35:20
35.395,8.7796,08/02/2019 06:36:20
35.395,8.7798,08/02/2019 06:37:20
35.395,8.7798,08/02/2019 06:38:20
35.395,8.7796,08/02/2019 06:39:20
35.395,8.7798,08/02/2019 06:40:20
35.395,8.7796,08/02/2019 06:41:20
35.395,8.7796,08/02/2019 06:42:20
35.395,8.7798,08/02/2019 06:43:20
35.393,8.7798,08/02/2019 06:44:20
35.393,8.7798,08/02/2019 06:45:20
35.393,8.7798,08/02/2019 06:46:20
35.393,8.7798,08/02/2019 06:47:20
35.393,8.7798,08/02/2019 06:48:20
35.393,8.7798,08/02/2019 06:49:20
35.393,8.7796,08/02/2019 06:50:20
35.393,8.7796,08/02/2019 06:51:20
35.393,8.7794,08/02/2019 06:52:20
35.393,8.7798,08/02/2019 06:53:20
35.392,8.7796,08/02/2019 06:54:20
35.392,8.7796,08/02/2019 06:55:20
35.392,8.7798,08/02/2019 06:56:20
35.392,8.7798,08/02/2019 06:57:20
35.392,8.7798,08/02/2019 06:58:20
35.392,8.7798,08/02/2019 06:59:20
35.39,8.7798,08/02/2019 07:00:20
35.39,8.7798,08/02/2019 07:01:20
35.39,8.7798,08/02/2019 07:02:20
35.39,8.7799,08/02/2019 07:03:20
35.39,8.7799,08/02/2019 07:04:20
35.39,8.7798,08/02/2019 07:05:20
35.388,8.7799,08/02/2019 07:06:20
35.388,8.7798,08/02/2019 07:07:20
35.388,8.7798,08/02/2019 07:08:20
35.388,8.7798,08/02/2019 07:09:20
35.387,8.7798,08/02/2019 07:10:20
35.387,8.7798,08/02/2019 07:11:20
35.387,8.7798,08/02/2019 07:12:20
35.387,8.7798,08/02/2019 07:13:20
35.385,8.7799,08/02/2019 07:14:20
35.385,8.7798,08/02/2019 07:15:20
35.385,8.7798,08/02/2019 07:16:20
35.383,8.7796,08/02/2019 07:17:20
35.383,8.7798,08/02/2019 07:18:20
35.383,8.7798,08/02/2019 07:19:20
35.382,8.7798,08/02/2019 07:20:20
35.382,8.7798,08/02/2019 07:21:20
35.382,8.7798,08/02/2019 07:22:20
35.38,8.7798,08/02/2019 07:23:20
35.38,8.7798,08/02/2019 07:24:20
35.38,8.7798,08/02/2019 07:25:20
35.378,8.7798,08/02/2019 07:26:20
35.378,8.7798,08/02/2019 07:27:20
35.378,8.7798,08/02/2019 07:28:20
35.377,8.7798,08/02/2019 07:29:20
35.377,8.7799,08/02/2019 07:30:20
35.377,8.7796,08/02/2019 07:31:20
35.375,8.7799,08/02/2019 07:32:20
35.375,8.7799,08/02/2019 07:33:20
35.373,8.7798,08/02/2019 07:34:20
35.373,8.7799,08/02/2019 07:35:20
35.373,8.7799,08/02/2019 07:36:20
35.372,8.7799,08/02/2019 07:37:20
35.372,8.7799,08/02/2019 07:38:20
35.37,8.7798,08/02/2019 07:39:20
35.37,8.7798,08/02/2019 07:40:20
35.368,8.7799,08/02/2019 07:41:20
35.368,8.7798,08/02/2019 07:42:20
35.367,8.7799,08/02/2019 07:43:20
35.367,8.7799,08/02/2019 07:44:20
35.367,8.7799,08/02/2019 07:45:20
35.365,8.7799,08/02/2019 07:46:20
35.365,8.7799,08/02/2019 07:47:20
35.363,8.7799,08/02/2019 07:48:20
35.363,8.7799,08/02/2019 07:49:20
35.362,8.7799,08/02/2019 07:50:20
35.36,8.7799,08/02/2019 07:51:20
35.36,8.7799,08/02/2019 07:52:20
35.358,8.7799,08/02/2019 07:53:20
35.358,8.7799,08/02/2019 07:54:20
35.357,8.7798,08/02/2019 07:55:20
35.357,8.7799,08/02/2019 07:56:20
35.355,8.7799,08/02/2019 07:57:20
35.355,8.7799,08/02/2019 07:58:20
35.353,8.7799,08/02/2019 07:59:20
35.353,8.7799,08/02/2019 08:00:20
35.352,8.7799,08/02/2019 08:01:20
35.35,8.7799,08/02/2019 08:02:20
35.35,8.7799,08/02/2019 08:03:20
35.348,8.7799,08/02/2019 08:04:20
35.348,8.7798,08/02/2019 08:05:20
35.347,8.7799,08/02/2019 08:06:20
35.345,8.7799,08/02/2019 08:07:20
35.345,8.7799,08/02/2019 08:08:20
35.343,8.7798,08/02/2019 08:09:20
35.343,8.7798,08/02/2019 08:10:20
35.342,8.7799,08/02/2019 08:11:20
35.34,8.7799,08/02/2019 08:12:20
35.34,8.7799,08/02/2019 08:13:20
35.338,8.7799,08/02/2019 08:14:20
35.337,8.7799,08/02/2019 08:15:20
35.337,8.7799,08/02/2019 08:16:20
35.335,8.7799,08/02/2019 08:17:20
35.333,8.7799,08/02/2019 08:18:20
35.333,8.7799,08/02/2019 08:19:20
35.332,8.7799,08/02/2019 08:20:20
35.33,8.7799,08/02/2019 08:21:20
35.328,8.7799,08/02/2019 08:22:20
35.328,8.7799,08/02/2019 08:23:20
35.327,8.7799,08/02/2019 08:24:20
35.325,8.7799,08/02/2019 08:25:20
35.325,8.7799,08/02/2019 08:26:20
35.323,8.7799,08/02/2019 08:27:20
35.322,8.7799,08/02/2019 08:28:20
35.32,8.7799,08/02/2019 08:29:20
35.32,8.7799,08/02/2019 08:30:20
35.318,8.7799,08/02/2019 08:31:20
35.317,8.7799,08/02/2019 08:32:20
35.315,8.7799,08/02/2019 08:33:20
35.313,8.7798,08/02/2019 08:34:20
35.313,8.7799,08/02/2019 08:35:20
35.312,8.7799,08/02/2019 08:36:20
35.31,8.7799,08/02/2019 08:37:20
35.308,8.7798,08/02/2019 08:38:20
35.307,8.7798,08/02/2019 08:39:20
35.307,8.7799,08/02/2019 08:40:20
35.305,8.7799,08/02/2019 08:41:20
35.303,8.7799,08/02/2019 08:42:20
35.302,8.7799,08/02/2019 08:43:20
35.3,8.7799,08/02/2019 08:44:20
35.3,8.7799,08/02/2019 08:45:20
35.298,8.7799,08/02/2019 08:46:20
35.297,8.7799,08/02/2019 08:47:20
35.295,8.7799,08/02/2019 08:48:20
35.293,8.7799,08/02/2019 08:49:20
35.292,8.7799,08/02/2019 08:50:20
35.29,8.7799,08/02/2019 08:51:20
35.29,8.7798,08/02/2019 08:52:20
35.288,8.7799,08/02/2019 08:53:20
35.287,8.7799,08/02/2019 08:54:20
35.285,8.7799,08/02/2019 08:55:20
35.283,8.7799,08/02/2019 08:56:20
35.282,8.7799,08/02/2019 08:57:20
35.28,8.7798,08/02/2019 08:58:20
35.278,8.7799,08/02/2019 08:59:20
35.277,8.7799,08/02/2019 09:00:20
35.277,8.7799,08/02/2019 09:01:20
35.275,8.7799,08/02/2019 09:02:20
35.273,8.7799,08/02/2019 09:03:20
35.272,8.7799,08/02/2019 09:04:20
35.27,8.7799,08/02/2019 09:05:20
35.268,8.7799,08/02/2019 09:06:20
35.267,8.7799,08/02/2019 09:07:20
35.265,8.7799,08/02/2019 09:08:20
35.263,8.7799,08/02/2019 09:09:20
35.262,8.7799,08/02/2019 09:10:20
35.26,8.7799,08/02/2019 09:11:20
35.258,8.7799,08/02/2019 09:12:20
35.257,8.7799,08/02/2019 09:13:20
35.255,8.7799,08/02/2019 09:14:20
35.253,8.7799,08/02/2019 09:15:20
35.252,8.7799,08/02/2019 09:16:20
35.25,8.7799,08/02/2019 09:17:20
35.248,8.7799,08/02/2019 09:18:20
35.247,8.7799,08/02/2019 09:19:20
35.245,8.7799,08/02/2019 09:20:20
35.243,8.7799,08/02/2019 09:21:20
35.242,8.7799,08/02/2019 09:22:20
35.24,8.7799,08/02/2019 09:23:20
35.238,8.7799,08/02/2019 09:24:20
35.237,8.7799,08/02/2019 09:25:20
35.235,8.7799,08/02/2019 09:26:20
35.233,8.7799,08/02/2019 09:27:20
35.232,8.7799,08/02/2019 09:28:20
35.23,8.7799,08/02/2019 09:29:20
35.228,8.7799,08/02/2019 09:30:20
35.227,8.7799,08/02/2019 09:31:20
35.225,8.7799,08/02/2019 09:32:20
35.222,8.7799,08/02/2019 09:33:20
35.22,8.7799,08/02/2019 09:34:20
35.218,8.7799,08/02/2019 09:35:20
35.217,8.7799,08/02/2019 09:36:20
35.215,8.7799,08/02/2019 09:37:20
35.213,8.7799,08/02/2019 09:38:20
35.212,8.7799,08/02/2019 09:39:20
35.21,8.7799,08/02/2019 09:40:20
35.208,8.7799,08/02/2019 09:41:20
35.205,8.7799,08/02/2019 09:42:20
35.203,8.7799,08/02/2019 09:43:20
35.202,8.7799,08/02/2019 09:44:20
35.2,8.7799,08/02/2019 09:45:20
35.198,8.7799,08/02/2019 09:46:20
35.197,8.7799,08/02/2019 09:47:20
35.193,8.7799,08/02/2019 09:48:20
35.192,8.7799,08/02/2019 09:49:20
35.19,8.7799,08/02/2019 09:50:20
35.188,8.7799,08/02/2019 09:51:20
35.187,8.7799,08/02/2019 09:52:20
35.183,8.7799,08/02/2019 09:53:20
35.182,8.7799,08/02/2019 09:54:20
35.18,8.7799,08/02/2019 09:55:20
35.178,8.7799,08/02/2019 09:56:20
35.175,8.7799,08/02/2019 09:57:20
35.173,8.7799,08/02/2019 09:58:20
35.172,8.7799,08/02/2019 09:59:20
35.17,8.7799,08/02/2019 10:00:20
35.167,8.7799,08/02/2019 10:01:20
35.165,8.7799,08/02/2019 10:02:20
35.163,8.7799,08/02/2019 10:03:20
35.16,8.7799,08/02/2019 10:04:20
35.158,8.7799,08/02/2019 10:05:20
35.157,8.7799,08/02/2019 10:06:20
35.154,8.7799,08/02/2019 10:07:20
35.152,8.7799,08/02/2019 10:08:20
35.15,8.7799,08/02/2019 10:09:20
35.149,8.7799,08/02/2019 10:10:20
35.145,8.7799,08/02/2019 10:11:20
35.144,8.7799,08/02/2019 10:12:20
35.142,8.7799,08/02/2019 10:13:20
35.139,8.7799,08/02/2019 10:14:20
35.137,8.7799,08/02/2019 10:15:20
35.135,8.7799,08/02/2019 10:16:20
35.132,8.7799,08/02/2019 10:17:20
35.13,8.7799,08/02/2019 10:18:20
35.129,8.7799,08/02/2019 10:19:20
35.125,8.7799,08/02/2019 10:20:20
35.124,8.7799,08/02/2019 10:21:20
35.122,8.7799,08/02/2019 10:22:20
35.119,8.7799,08/02/2019 10:23:20
35.117,8.7799,08/02/2019 10:24:20
35.115,8.7799,08/02/2019 10:25:20
35.112,8.7799,08/02/2019 10:26:20
35.11,8.7799,08/02/2019 10:27:20
35.109,8.7799,08/02/2019 10:28:20
35.105,8.7799,08/02/2019 10:29:20
35.104,8.7799,08/02/2019 10:30:20
35.102,8.7799,08/02/2019 10:31:20
35.099,8.7799,08/02/2019 10:32:20
35.097,8.7799,08/02/2019 10:33:20
35.095,8.7799,08/02/2019 10:34:20
35.092,8.7799,08/02/2019 10:35:20
35.09,8.7799,08/02/2019 10:36:20
35.089,8.7799,08/02/2019 10:37:20
35.085,8.7799,08/02/2019 10:38:20
35.084,8.7799,08/02/2019 10:39:20
35.082,8.7799,08/02/2019 10:40:20
35.079,8.7799,08/02/2019 10:41:20
35.077,8.7799,08/02/2019 10:42:20
35.074,8.7799,08/02/2019 10:43:20
35.072,8.7799,08/02/2019 10:44:20
35.07,8.7799,08/02/2019 10:45:20
35.067,8.7798,08/02/2019 10:46:20
35.065,8.7799,08/02/2019 10:47:20
35.062,8.7799,08/02/2019 10:48:20
35.06,8.7799,08/02/2019 10:49:20
35.059,8.7799,08/02/2019 10:50:20
35.055,8.7799,08/02/2019 10:51:20
35.054,8.7799,08/02/2019 10:52:20
35.05,8.7799,08/02/2019 10:53:20
35.049,8.7799,08/02/2019 10:54:20
35.047,8.7799,08/02/2019 10:55:20
35.044,8.7799,08/02/2019 10:56:20
35.042,8.7799,08/02/2019 10:57:20
35.039,8.7799,08/02/2019 10:58:20
35.037,8.7799,08/02/2019 10:59:20
35.035,8.7799,08/02/2019 11:00:20
35.032,8.7799,08/02/2019 11:01:20
35.03,8.7799,08/02/2019 11:02:20
35.027,8.7799,08/02/2019 11:03:20
35.026,8.7799,08/02/2019 11:04:20
35.022,8.7799,08/02/2019 11:05:20
35.021,8.7799,08/02/2019 11:06:20
35.019,8.7799,08/02/2019 11:07:20
35.016,8.7799,08/02/2019 11:08:20
35.014,8.7799,08/02/2019 11:09:20
35.011,8.7799,08/02/2019 11:10:20
35.009,8.7799,08/02/2019 11:11:20
35.006,8.7799,08/02/2019 11:12:20
35.004,8.7799,08/02/2019 11:13:20
35.001,8.7799,08/02/2019 11:14:20
34.999,8.7799,08/02/2019 11:15:20
34.997,8.7798,08/02/2019 11:16:20
34.994,8.7799,08/02/2019 11:17:20
34.992,8.7799,08/02/2019 11:18:20
34.989,8.7799,08/02/2019 11:19:20
34.987,8.7799,08/02/2019 11:20:20
34.984,8.7799,08/02/2019 11:21:20
34.982,8.7799,08/02/2019 11:22:20
34.979,8.7799,08/02/2019 11:23:20
34.977,8.7799,08/02/2019 11:24:20
34.974,8.7799,08/02/2019 11:25:20
34.972,8.7799,08/02/2019 11:26:20
34.969,8.7799,08/02/2019 11:27:20
34.967,8.7799,08/02/2019 11:28:20
34.964,8.7799,08/02/2019 11:29:20
34.962,8.7799,08/02/2019 11:30:20
34.959,8.7799,08/02/2019 11:31:20
34.957,8.7799,08/02/2019 11:32:20
34.954,8.7799,08/02/2019 11:33:20
34.952,8.7799,08/02/2019 11:34:20
34.949,8.7799,08/02/2019 11:35:20
34.947,8.7799,08/02/2019 11:36:20
34.944,8.7799,08/02/2019 11:37:20
34.943,8.7799,08/02/2019 11:38:20
34.939,8.7799,08/02/2019 11:39:20
34.938,8.7799,08/02/2019 11:40:20
34.934,8.7799,08/02/2019 11:41:20
34.933,8.7799,08/02/2019 11:42:20
34.929,8.7799,08/02/2019 11:43:20
34.926,8.7799,08/02/2019 11:44:20
34.924,8.7799,08/02/2019 11:45:20
34.921,8.7799,08/02/2019 11:46:20
34.919,8.7799,08/02/2019 11:47:20
34.916,8.7799,08/02/2019 11:48:20
34.914,8.7799,08/02/2019 11:49:20
34.911,8.7799,08/02/2019 11:50:20
34.909,8.7799,08/02/2019 11:51:20
34.906,8.7799,08/02/2019 11:52:20
34.903,8.7799,08/02/2019 11:53:20
34.901,8.7799,08/02/2019 11:54:20
34.898,8.7799,08/02/2019 11:55:20
34.896,8.7799,08/02/2019 11:56:20
34.893,8.7799,08/02/2019 11:57:20
34.891,8.7799,08/02/2019 11:58:20
34.888,8.7799,08/02/2019 11:59:20
34.884,8.7799,08/02/2019 12:00:20
34.883,8.7799,08/02/2019 12:01:20
34.879,8.7799,08/02/2019 12:02:20
34.878,8.7799,08/02/2019 12:03:20
34.875,8.7799,08/02/2019 12:04:20
34.871,8.7799,08/02/2019 12:05:20
34.87,8.7799,08/02/2019 12:06:20
34.866,8.7799,08/02/2019 12:07:20
34.865,8.7799,08/02/2019 12:08:20
34.861,8.7799,08/02/2019 12:09:20
34.858,8.7799,08/02/2019 12:10:20
34.856,8.7799,08/02/2019 12:11:20
34.853,8.7799,08/02/2019 12:12:20
34.851,8.7799,08/02/2019 12:13:20
34.848,8.7799,08/02/2019 12:14:20
34.845,8.7799,08/02/2019 12:15:20
34.843,8.7799,08/02/2019 12:16:20
34.84,8.7799,08/02/2019 12:17:20
34.836,8.7799,08/02/2019 12:18:20
34.835,8.7798,08/02/2019 12:19:20
34.831,8.7798,08/02/2019 12:20:20
34.828,8.7798,08/02/2019 12:21:20
34.826,8.7798,08/02/2019 12:22:20
34.823,8.7798,08/02/2019 12:23:20
34.821,8.7796,08/02/2019 12:24:20
34.818,8.7798,08/02/2019 12:25:20
34.815,8.7794,08/02/2019 12:26:20
34.813,8.7798,08/02/2019 12:27:20
34.81,8.7798,08/02/2019 12:28:20
34.807,8.7798,08/02/2019 12:29:20
34.805,8.7798,08/02/2019 12:30:20
34.802,8.7796,08/02/2019 12:31:20
34.798,8.7796,08/02/2019 12:32:20
34.797,8.7798,08/02/2019 12:33:20
34.793,8.7796,08/02/2019 12:34:20
34.79,8.7798,08/02/2019 12:35:20
34.788,8.7796,08/02/2019 12:36:20
34.785,8.7798,08/02/2019 12:37:20
34.782,8.7798,08/02/2019 12:38:20
34.778,8.7798,08/02/2019 12:39:20
34.777,8.7798,08/02/2019 12:40:20
34.773,8.7796,08/02/2019 12:41:20
34.77,8.7796,08/02/2019 12:42:20
34.768,8.7798,08/02/2019 12:43:20
34.765,8.7798,08/02/2019 12:44:20
34.762,8.7796,08/02/2019 12:45:20
34.76,8.7796,08/02/2019 12:46:20
34.757,8.7796,08/02/2019 12:47:20
34.754,8.7796,08/02/2019 12:48:20
34.75,8.7796,08/02/2019 12:49:20
34.749,8.7798,08/02/2019 12:50:20
34.745,8.7796,08/02/2019 12:51:20
34.742,8.7796,08/02/2019 12:52:20
34.739,8.7796,08/02/2019 12:53:20
34.737,8.7796,08/02/2019 12:54:20
34.734,8.7798,08/02/2019 12:55:20
34.73,8.7796,08/02/2019 12:56:20
34.729,8.7796,08/02/2019 12:57:20
34.725,8.7794,08/02/2019 12:58:20
34.722,8.7796,08/02/2019 12:59:20
34.719,8.7798,08/02/2019 13:00:20
34.717,8.7796,08/02/2019 13:01:20
34.714,8.7798,08/02/2019 13:02:20
34.711,8.7796,08/02/2019 13:03:20
34.707,8.7796,08/02/2019 13:04:20
34.706,8.7798,08/02/2019 13:05:20
34.702,8.7794,08/02/2019 13:06:20
34.699,8.7796,08/02/2019 13:07:20
34.696,8.7794,08/02/2019 13:08:20
34.694,8.7796,08/02/2019 13:09:20
34.691,8.7794,08/02/2019 13:10:20
34.687,8.7794,08/02/2019 13:11:20
34.684,8.7796,08/02/2019 13:12:20
34.681,8.7796,08/02/2019 13:13:20
34.679,8.7796,08/02/2019 13:14:20
34.676,8.7796,08/02/2019 13:15:20
34.673,8.7794,08/02/2019 13:16:20
34.669,8.7796,08/02/2019 13:17:20
34.668,8.7794,08/02/2019 13:18:20
34.664,8.7794,08/02/2019 13:19:20
34.661,8.7794,08/02/2019 13:20:20
34.658,8.7791,08/02/2019 13:21:20
34.654,8.7789,08/02/2019 13:22:20
34.653,8.7791,08/02/2019 13:23:20
34.649,8.7792,08/02/2019 13:24:20
34.646,8.7791,08/02/2019 13:25:20
34.643,8.7791,08/02/2019 13:26:20
34.639,8.7791,08/02/2019 13:27:20
34.638,8.7789,08/02/2019 13:28:20
34.634,8.7791,08/02/2019 13:29:20
34.631,8.7789,08/02/2019 13:30:20
34.628,8.7789,08/02/2019 13:31:20
34.625,8.7791,08/02/2019 13:32:20
34.623,8.7788,08/02/2019 13:33:20
34.62,8.7792,08/02/2019 13:34:20
34.616,8.7791,08/02/2019 13:35:20
34.613,8.7791,08/02/2019 13:36:20
34.61,8.7791,08/02/2019 13:37:20
34.608,8.7791,08/02/2019 13:38:20
34.605,8.7789,08/02/2019 13:39:20
34.601,8.7791,08/02/2019 13:40:20
34.598,8.7789,08/02/2019 13:41:20
34.595,8.7789,08/02/2019 13:42:20
34.592,8.7789,08/02/2019 13:43:20
34.59,8.7789,08/02/2019 13:44:20
34.587,8.7789,08/02/2019 13:45:20
34.583,8.7791,08/02/2019 13:46:20
34.58,8.7788,08/02/2019 13:47:20
34.577,8.7789,08/02/2019 13:48:20
34.573,8.7788,08/02/2019 13:49:20
34.572,8.7791,08/02/2019 13:50:20
34.568,8.7792,08/02/2019 13:51:20
34.565,8.7789,08/02/2019 13:52:20
34.562,8.7789,08/02/2019 13:53:20
34.559,8.7789,08/02/2019 13:54:20
34.555,8.7789,08/02/2019 13:55:20
34.552,8.7789,08/02/2019 13:56:20
34.55,8.7789,08/02/2019 13:57:20
34.547,8.7786,08/02/2019 13:58:20
34.544,8.7789,08/02/2019 13:59:20
34.54,8.7789,08/02/2019 14:00:20
34.537,8.7789,08/02/2019 14:01:20
34.534,8.7788,08/02/2019 14:02:20
34.53,8.7788,08/02/2019 14:03:20
34.527,8.7788,08/02/2019 14:04:20
34.525,8.7788,08/02/2019 14:05:20
34.522,8.7788,08/02/2019 14:06:20
34.519,8.7786,08/02/2019 14:07:20
34.516,8.7788,08/02/2019 14:08:20
34.512,8.7789,08/02/2019 14:09:20
34.509,8.7788,08/02/2019 14:10:20
34.506,8.7788,08/02/2019 14:11:20
34.504,8.7788,08/02/2019 14:12:20
34.501,8.7786,08/02/2019 14:13:20
34.497,8.7788,08/02/2019 14:14:20
34.494,8.7789,08/02/2019 14:15:20
34.491,8.7788,08/02/2019 14:16:20
34.488,8.7786,08/02/2019 14:17:20
34.484,8.7786,08/02/2019 14:18:20
34.481,8.7788,08/02/2019 14:19:20
34.479,8.7786,08/02/2019 14:20:20
34.476,8.7784,08/02/2019 14:21:20
34.473,8.7788,08/02/2019 14:22:20
34.469,8.7784,08/02/2019 14:23:20
34.466,8.7788,08/02/2019 14:24:20
34.463,8.7786,08/02/2019 14:25:20
34.459,8.7784,08/02/2019 14:26:20
34.456,8.7784,08/02/2019 14:27:20
34.453,8.7786,08/02/2019 14:28:20
34.451,8.7786,08/02/2019 14:29:20
34.448,8.7784,08/02/2019 14:30:20
34.445,8.7783,08/02/2019 14:31:20
34.441,8.7784,08/02/2019 14:32:20
34.438,8.7784,08/02/2019 14:33:20
34.435,8.7786,08/02/2019 14:34:20
34.431,8.7786,08/02/2019 14:35:20
34.428,8.7784,08/02/2019 14:36:20
34.425,8.7786,08/02/2019 14:37:20
34.423,8.7784,08/02/2019 14:38:20
34.42,8.7784,08/02/2019 14:39:20
34.417,8.7784,08/02/2019 14:40:20
34.413,8.7784,08/02/2019 14:41:20
34.41,8.7784,08/02/2019 14:42:20
34.407,8.7784,08/02/2019 14:43:20
34.403,8.7784,08/02/2019 14:44:20
34.4,8.7784,08/02/2019 14:45:20
34.397,8.7784,08/02/2019 14:46:20
34.394,8.7784,08/02/2019 14:47:20
34.392,8.7786,08/02/2019 14:48:20
34.389,8.7783,08/02/2019 14:49:20
34.385,8.7784,08/02/2019 14:50:20
34.382,8.7783,08/02/2019 14:51:20
34.379,8.7783,08/02/2019 14:52:20
34.375,8.7783,08/02/2019 14:53:20
34.372,8.7783,08/02/2019 14:54:20
34.369,8.7783,08/02/2019 14:55:20
34.366,8.7781,08/02/2019 14:56:20
34.364,8.7781,08/02/2019 14:57:20
34.361,8.7783,08/02/2019 14:58:20
34.357,8.7781,08/02/2019 14:59:20
34.354,8.7783,08/02/2019 15:00:20
34.351,8.7783,08/02/2019 15:01:20
34.347,8.7783,08/02/2019 15:02:20
34.344,8.7781,08/02/2019 15:03:20
34.341,8.7781,08/02/2019 15:04:20
34.338,8.7781,08/02/2019 15:05:20
34.336,8.7783,08/02/2019 15:06:20
34.333,8.7781,08/02/2019 15:07:20
34.329,8.7779,08/02/2019 15:08:20
34.326,8.7781,08/02/2019 15:09:20
34.323,8.7781,08/02/2019 15:10:20
34.319,8.7779,08/02/2019 15:11:20
34.316,8.7779,08/02/2019 15:12:20
34.313,8.7781,08/02/2019 15:13:20
34.31,8.7777,08/02/2019 15:14:20
34.308,8.7781,08/02/2019 15:15:20
34.305,8.7779,08/02/2019 15:16:20
34.301,8.7777,08/02/2019 15:17:20
34.298,8.7779,08/02/2019 15:18:20
34.295,8.7794,08/02/2019 15:19:20
34.291,8.7781,08/02/2019 15:20:20
34.288,8.7779,08/02/2019 15:21:20
34.287,8.7781,08/02/2019 15:22:20
34.283,8.7777,08/02/2019 15:23:20
34.28,8.7779,08/02/2019 15:24:20
34.277,8.7779,08/02/2019 15:25:20
34.273,8.7781,08/02/2019 15:26:20
34.27,8.7777,08/02/2019 15:27:20
34.268,8.7779,08/02/2019 15:28:20
34.265,8.7777,08/02/2019 15:29:20
34.262,8.7781,08/02/2019 15:30:20
34.259,8.7777,08/02/2019 15:31:20
34.255,8.7779,08/02/2019 15:32:20
34.252,8.7777,08/02/2019 15:33:20
34.25,8.7781,08/02/2019 15:34:20
34.247,8.7779,08/02/2019 15:35:20
34.244,8.7777,08/02/2019 15:36:20
34.24,8.7779,08/02/2019 15:37:20
34.237,8.7777,08/02/2019 15:38:20
34.234,8.7777,08/02/2019 15:39:20
34.232,8.7777,08/02/2019 15:40:20
34.229,8.7779,08/02/2019 15:41:20
34.226,8.7777,08/02/2019 15:42:20
34.222,8.7777,08/02/2019 15:43:20
34.221,8.7776,08/02/2019 15:44:20
34.217,8.7777,08/02/2019 15:45:20
34.214,8.7777,08/02/2019 15:46:20
34.211,8.7777,08/02/2019 15:47:20
34.208,8.7777,08/02/2019 15:48:20
34.206,8.7776,08/02/2019 15:49:20
34.203,8.7777,08/02/2019 15:50:20
34.199,8.7776,08/02/2019 15:51:20
34.196,8.7777,08/02/2019 15:52:20
34.194,8.7776,08/02/2019 15:53:20
34.191,8.7777,08/02/2019 15:54:20
34.188,8.7776,08/02/2019 15:55:20
34.185,8.7776,08/02/2019 15:56:20
34.183,8.7776,08/02/2019 15:57:20
34.18,8.7776,08/02/2019 15:58:20
34.176,8.7776,08/02/2019 15:59:20
34.173,8.7776,08/02/2019 16:00:20
34.171,8.7776,08/02/2019 16:01:20
34.168,8.7776,08/02/2019 16:02:20
34.165,8.7776,08/02/2019 16:03:20
34.163,8.7776,08/02/2019 16:04:20
34.16,8.7774,08/02/2019 16:05:20
34.157,8.7774,08/02/2019 16:06:20
34.155,8.7776,08/02/2019 16:07:20
34.152,8.7774,08/02/2019 16:08:20
34.148,8.7776,08/02/2019 16:09:20
34.145,8.7774,08/02/2019 16:10:20
34.143,8.7774,08/02/2019 16:11:20
34.14,8.7776,08/02/2019 16:12:20
34.139,8.7774,08/02/2019 16:13:20
34.135,8.7774,08/02/2019 16:14:20
34.132,8.7774,08/02/2019 16:15:20
34.13,8.7774,08/02/2019 16:16:20
34.127,8.7774,08/02/2019 16:17:20
34.124,8.7774,08/02/2019 16:18:20
34.122,8.7774,08/02/2019 16:19:20
34.119,8.7774,08/02/2019 16:20:20
34.116,8.7774,08/02/2019 16:21:20
34.114,8.7774,08/02/2019 16:22:20
34.111,8.7774,08/02/2019 16:23:20
34.109,8.7774,08/02/2019 16:24:20
34.106,8.7774,08/02/2019 16:25:20
34.102,8.7774,08/02/2019 16:26:20
34.101,8.7774,08/02/2019 16:27:20
34.098,8.7774,08/02/2019 16:28:20
34.096,8.7774,08/02/2019 16:29:20
34.093,8.7774,08/02/2019 16:30:20
34.091,8.7774,08/02/2019 16:31:20
34.088,8.7773,08/02/2019 16:32:20
34.086,8.7773,08/02/2019 16:33:20
34.083,8.7774,08/02/2019 16:34:20
34.081,8.7774,08/02/2019 16:35:20
34.078,8.7774,08/02/2019 16:36:20
34.075,8.7773,08/02/2019 16:37:20
34.073,8.7773,08/02/2019 16:38:20
34.07,8.7774,08/02/2019 16:39:20
34.068,8.7774,08/02/2019 16:40:20
34.065,8.7773,08/02/2019 16:41:20
34.063,8.7773,08/02/2019 16:42:20
34.061,8.7773,08/02/2019 16:43:20
34.058,8.7773,08/02/2019 16:44:20
34.056,8.7773,08/02/2019 16:45:20
34.053,8.7773,08/02/2019 16:46:20
34.052,8.7773,08/02/2019 16:47:20
34.048,8.7773,08/02/2019 16:48:20
34.047,8.7773,08/02/2019 16:49:20
34.043,8.7773,08/02/2019 16:50:20
34.042,8.7773,08/02/2019 16:51:20
34.04,8.7773,08/02/2019 16:52:20
34.037,8.7773,08/02/2019 16:53:20
34.035,8.7773,08/02/2019 16:54:20
34.032,8.7773,08/02/2019 16:55:20
34.03,8.7773,08/02/2019 16:56:20
34.029,8.7773,08/02/2019 16:57:20
34.025,8.7773,08/02/2019 16:58:20
34.024,8.7773,08/02/2019 16:59:20
34.022,8.7773,08/02/2019 17:00:20
34.019,8.7773,08/02/2019 17:01:20
34.017,8.7773,08/02/2019 17:02:20
34.015,8.7773,08/02/2019 17:03:20
34.012,8.7773,08/02/2019 17:04:20
34.011,8.7773,08/02/2019 17:05:20
34.009,8.7773,08/02/2019 17:06:20
34.006,8.7773,08/02/2019 17:07:20
34.004,8.7773,08/02/2019 17:08:20
34.002,8.7773,08/02/2019 17:09:20
34.001,8.7773,08/02/2019 17:10:20
33.997,8.7773,08/02/2019 17:11:20
33.996,8.7773,08/02/2019 17:12:20
33.994,8.7773,08/02/2019 17:13:20
33.991,8.7773,08/02/2019 17:14:20
33.989,8.7773,08/02/2019 17:15:20
33.988,8.7773,08/02/2019 17:16:20
33.984,8.7773,08/02/2019 17:17:20
33.983,8.7773,08/02/2019 17:18:20
33.981,8.7773,08/02/2019 17:19:20
33.978,8.7773,08/02/2019 17:20:20
33.976,8.7773,08/02/2019 17:21:20
33.974,8.7773,08/02/2019 17:22:20
33.971,8.7773,08/02/2019 17:23:20
33.97,8.7773,08/02/2019 17:24:20
33.968,8.7773,08/02/2019 17:25:20
33.965,8.7773,08/02/2019 17:26:20
33.963,8.7773,08/02/2019 17:27:20
33.96,8.7773,08/02/2019 17:28:20
33.958,8.7773,08/02/2019 17:29:20
33.955,8.7773,08/02/2019 17:30:20
33.952,8.7773,08/02/2019 17:31:20
33.948,8.7773,08/02/2019 17:32:20
33.947,8.7773,08/02/2019 17:33:20
33.943,8.7773,08/02/2019 17:34:20
33.94,8.7773,08/02/2019 17:35:20
33.937,8.7773,08/02/2019 17:36:20
33.933,8.7773,08/02/2019 17:37:20
33.93,8.7773,08/02/2019 17:38:20
33.927,8.7773,08/02/2019 17:39:20
33.924,8.7773,08/02/2019 17:40:20
33.92,8.7773,08/02/2019 17:41:20
33.917,8.7773,08/02/2019 17:42:20
33.914,8.7773,08/02/2019 17:43:20
33.911,8.7773,08/02/2019 17:44:20
33.907,8.7773,08/02/2019 17:45:20
33.906,8.7773,08/02/2019 17:46:20
33.902,8.7773,08/02/2019 17:47:20
33.899,8.7773,08/02/2019 17:48:20
33.896,8.7773,08/02/2019 17:49:20
33.894,8.7773,08/02/2019 17:50:20
33.891,8.7773,08/02/2019 17:51:20
33.888,8.7773,08/02/2019 17:52:20
33.886,8.7773,08/02/2019 17:53:20
33.883,8.7773,08/02/2019 17:54:20
33.879,8.7773,08/02/2019 17:55:20
33.878,8.7773,08/02/2019 17:56:20
33.875,8.7773,08/02/2019 17:57:20
33.873,8.7773,08/02/2019 17:58:20
33.87,8.7773,08/02/2019 17:59:20
33.868,8.7773,08/02/2019 18:00:20
33.865,8.7773,08/02/2019 18:01:20
33.863,8.7773,08/02/2019 18:02:20
33.861,8.7773,08/02/2019 18:03:20
33.86,8.7773,08/02/2019 18:04:20
33.857,8.7773,08/02/2019 18:05:20
33.855,8.7773,08/02/2019 18:06:20
33.853,8.7773,08/02/2019 18:07:20
33.852,8.7773,08/02/2019 18:08:20
33.848,8.7773,08/02/2019 18:09:20
33.847,8.7773,08/02/2019 18:10:20
33.845,8.7773,08/02/2019 18:11:20
33.843,8.7773,08/02/2019 18:12:20
33.842,8.7773,08/02/2019 18:13:20
33.84,8.7773,08/02/2019 18:14:20
33.839,8.7773,08/02/2019 18:15:20
33.837,8.7773,08/02/2019 18:16:20
33.835,8.7773,08/02/2019 18:17:20
33.834,8.7773,08/02/2019 18:18:20
33.832,8.7773,08/02/2019 18:19:20
33.83,8.7773,08/02/2019 18:20:20
33.829,8.7773,08/02/2019 18:21:20
33.827,8.7773,08/02/2019 18:22:20
33.827,8.7773,08/02/2019 18:23:20
33.825,8.7773,08/02/2019 18:24:20
33.824,8.7773,08/02/2019 18:25:20
33.822,8.7773,08/02/2019 18:26:20
33.821,8.7773,08/02/2019 18:27:20
33.819,8.7773,08/02/2019 18:28:20
33.819,8.7773,08/02/2019 18:29:20
33.817,8.7773,08/02/2019 18:30:20
33.816,8.7773,08/02/2019 18:31:20
33.816,8.7773,08/02/2019 18:32:20
33.814,8.7773,08/02/2019 18:33:20
33.812,8.7773,08/02/2019 18:34:20
33.811,8.7773,08/02/2019 18:35:20
33.811,8.7773,08/02/2019 18:36:20
33.809,8.7773,08/02/2019 18:37:20
33.809,8.7773,08/02/2019 18:38:20
33.807,8.7773,08/02/2019 18:39:20
33.806,8.7773,08/02/2019 18:40:20
33.806,8.7773,08/02/2019 18:41:20
33.804,8.7773,08/02/2019 18:42:20
33.804,8.7773,08/02/2019 18:43:20
33.803,8.7773,08/02/2019 18:44:20
33.803,8.7773,08/02/2019 18:45:20
33.801,8.7773,08/02/2019 18:46:20
33.801,8.7773,08/02/2019 18:47:20
33.799,8.7773,08/02/2019 18:48:20
33.799,8.7773,08/02/2019 18:49:20
33.798,8.7773,08/02/2019 18:50:20
33.798,8.7773,08/02/2019 18:51:20
33.796,8.7773,08/02/2019 18:52:20
33.796,8.7773,08/02/2019 18:53:20
33.796,8.7773,08/02/2019 18:54:20
33.794,8.7773,08/02/2019 18:55:20
33.794,8.7773,08/02/2019 18:56:20
33.794,8.7773,08/02/2019 18:57:20
33.793,8.7773,08/02/2019 18:58:20
33.793,8.7773,08/02/2019 18:59:20
33.793,8.7773,08/02/2019 19:00:20
33.791,8.7773,08/02/2019 19:01:20
33.791,8.7773,08/02/2019 19:02:20
33.791,8.7773,08/02/2019 19:03:20
33.789,8.7773,08/02/2019 19:04:20
33.789,8.7773,08/02/2019 19:05:20
33.789,8.7773,08/02/2019 19:06:20
33.789,8.7773,08/02/2019 19:07:20
33.788,8.7773,08/02/2019 19:08:20
33.788,8.7773,08/02/2019 19:09:20
33.788,8.7773,08/02/2019 19:10:20
33.788,8.7773,08/02/2019 19:11:20
33.788,8.7773,08/02/2019 19:12:20
33.788,8.7773,08/02/2019 19:13:20
33.788,8.7773,08/02/2019 19:14:20
33.786,8.7773,08/02/2019 19:15:20
33.786,8.7773,08/02/2019 19:16:20
33.786,8.7773,08/02/2019 19:17:20
33.786,8.7773,08/02/2019 19:18:20
33.786,8.7773,08/02/2019 19:19:20
33.786,8.7773,08/02/2019 19:20:20
33.786,8.7773,08/02/2019 19:21:20
33.786,8.7773,08/02/2019 19:22:20
33.786,8.7773,08/02/2019 19:23:20
33.786,8.7773,08/02/2019 19:24:20
33.786,8.7773,08/02/2019 19:25:20
33.786,8.7773,08/02/2019 19:26:20
33.786,8.7773,08/02/2019 19:27:20
33.786,8.7773,08/02/2019 19:28:20
33.786,8.7773,08/02/2019 19:29:20
33.786,8.7773,08/02/2019 19:30:20
33.786,8.7773,08/02/2019 19:31:20
33.786,8.7773,08/02/2019 19:32:20
33.786,8.7773,08/02/2019 19:33:20
33.786,8.7773,08/02/2019 19:34:20
33.786,8.7773,08/02/2019 19:35:20
33.786,8.7771,08/02/2019 19:36:20
33.786,8.7773,08/02/2019 19:37:20
33.786,8.7773,08/02/2019 19:38:20
33.786,8.7771,08/02/2019 19:39:20
33.786,8.7773,08/02/2019 19:40:20
33.786,8.7771,08/02/2019 19:41:20
33.788,8.7771,08/02/2019 19:42:20
33.788,8.7771,08/02/2019 19:43:20
33.788,8.7771,08/02/2019 19:44:20
33.788,8.7771,08/02/2019 19:45:20
33.788,8.7771,08/02/2019 19:46:20
33.788,8.7771,08/02/2019 19:47:20
33.788,8.7771,08/02/2019 19:48:20
33.788,8.7769,08/02/2019 19:49:20
33.788,8.7771,08/02/2019 19:50:20
33.788,8.7771,08/02/2019 19:51:20
33.788,8.7771,08/02/2019 19:52:20
33.789,8.7769,08/02/2019 19:53:20
33.789,8.7771,08/02/2019 19:54:20
33.789,8.7773,08/02/2019 19:55:20
33.789,8.7771,08/02/2019 19:56:20
33.789,8.7773,08/02/2019 19:57:20
33.789,8.7773,08/02/2019 19:58:20
33.789,8.7771,08/02/2019 19:59:20
33.791,8.7771,08/02/2019 20:00:20
33.791,8.7773,08/02/2019 20:01:20
33.791,8.7771,08/02/2019 20:02:20
33.791,8.7773,08/02/2019 20:03:20
33.791,8.7773,08/02/2019 20:04:20
33.793,8.7771,08/02/2019 20:05:20
33.793,8.7771,08/02/2019 20:06:20
33.793,8.7771,08/02/2019 20:07:20
33.793,8.7771,08/02/2019 20:08:20
33.794,8.7773,08/02/2019 20:09:20
33.794,8.7771,08/02/2019 20:10:20
33.794,8.7771,08/02/2019 20:11:20
33.794,8.7769,08/02/2019 20:12:20
33.796,8.7769,08/02/2019 20:13:20
33.796,8.7771,08/02/2019 20:14:20
33.796,8.7769,08/02/2019 20:15:20
33.798,8.7771,08/02/2019 20:16:20
33.798,8.7771,08/02/2019 20:17:20
33.798,8.7769,08/02/2019 20:18:20
33.798,8.7769,08/02/2019 20:19:20
33.799,8.7769,08/02/2019 20:20:20
33.799,8.7771,08/02/2019 20:21:20
33.801,8.7771,08/02/2019 20:22:20
33.801,8.7769,08/02/2019 20:23:20
33.801,8.7769,08/02/2019 20:24:20
33.803,8.7766,08/02/2019 20:25:20
33.803,8.7766,08/02/2019 20:26:20
33.803,8.7769,08/02/2019 20:27:20
33.804,8.7767,08/02/2019 20:28:20
33.804,8.7771,08/02/2019 20:29:20
33.806,8.7769,08/02/2019 20:30:20
33.806,8.7767,08/02/2019 20:31:20
33.807,8.7767,08/02/2019 20:32:20
33.807,8.7766,08/02/2019 20:33:20
33.809,8.7767,08/02/2019 20:34:20
33.809,8.7766,08/02/2019 20:35:20
33.811,8.7766,08/02/2019 20:36:20
33.811,8.7766,08/02/2019 20:37:20
33.812,8.7766,08/02/2019 20:38:20
33.812,8.7766,08/02/2019 20:39:20
33.814,8.7766,08/02/2019 20:40:20
33.814,8.7766,08/02/2019 20:41:20
33.816,8.7766,08/02/2019 20:42:20
33.816,8.7766,08/02/2019 20:43:20
33.817,8.7766,08/02/2019 20:44:20
33.819,8.7764,08/02/2019 20:45:20
33.819,8.7764,08/02/2019 20:46:20
33.821,8.7764,08/02/2019 20:47:20
33.821,8.7766,08/02/2019 20:48:20
33.822,8.7764,08/02/2019 20:49:20
33.824,8.7764,08/02/2019 20:50:20
33.824,8.7764,08/02/2019 20:51:20
33.825,8.7763,08/02/2019 20:52:20
33.827,8.7764,08/02/2019 20:53:20
33.827,8.7766,08/02/2019 20:54:20
33.829,8.7763,08/02/2019 20:55:20
33.83,8.7761,08/02/2019 20:56:20
33.83,8.7761,08/02/2019 20:57:20
33.832,8.7761,08/02/2019 20:58:20
33.834,8.7763,08/02/2019 20:59:20
33.835,8.7761,08/02/2019 21:00:20
33.835,8.7761,08/02/2019 21:01:20
33.837,8.7764,08/02/2019 21:02:20
33.839,8.7761,08/02/2019 21:03:20
33.84,8.7759,08/02/2019 21:04:20
33.84,8.7761,08/02/2019 21:05:20
33.842,8.7761,08/02/2019 21:06:20
33.843,8.7759,08/02/2019 21:07:20
33.845,8.7757,08/02/2019 21:08:20
33.845,8.7757,08/02/2019 21:09:20
33.847,8.7757,08/02/2019 21:10:20
33.848,8.7757,08/02/2019 21:11:20
33.85,8.7759,08/02/2019 21:12:20
33.852,8.7757,08/02/2019 21:13:20
33.853,8.7757,08/02/2019 21:14:20
33.855,8.7756,08/02/2019 21:15:20
33.855,8.7756,08/02/2019 21:16:20
33.857,8.7757,08/02/2019 21:17:20
33.858,8.7754,08/02/2019 21:18:20
33.86,8.7756,08/02/2019 21:19:20
33.861,8.7756,08/02/2019 21:20:20
33.863,8.7754,08/02/2019 21:21:20
33.865,8.7757,08/02/2019 21:22:20
33.866,8.7756,08/02/2019 21:23:20
33.868,8.7756,08/02/2019 21:24:20
33.87,8.7756,08/02/2019 21:25:20
33.871,8.7754,08/02/2019 21:26:20
33.873,8.7752,08/02/2019 21:27:20
33.875,8.7754,08/02/2019 21:28:20
33.876,8.7754,08/02/2019 21:29:20
33.878,8.7752,08/02/2019 21:30:20
33.879,8.7752,08/02/2019 21:31:20
33.881,8.7754,08/02/2019 21:32:20
33.883,8.7754,08/02/2019 21:33:20
33.884,8.7752,08/02/2019 21:34:20
33.886,8.7754,08/02/2019 21:35:20
33.888,8.7754,08/02/2019 21:36:20
33.889,8.7751,08/02/2019 21:37:20
33.891,8.7754,08/02/2019 21:38:20
33.893,8.7752,08/02/2019 21:39:20
33.896,8.7751,08/02/2019 21:40:20
33.897,8.7752,08/02/2019 21:41:20
33.899,8.7751,08/02/2019 21:42:20
33.901,8.7751,08/02/2019 21:43:20
33.902,8.7751,08/02/2019 21:44:20
33.904,8.7751,08/02/2019 21:45:20
33.906,8.7751,08/02/2019 21:46:20
33.909,8.7751,08/02/2019 21:47:20
33.911,8.7751,08/02/2019 21:48:20
33.912,8.7749,08/02/2019 21:49:20
33.914,8.7749,08/02/2019 21:50:20
33.915,8.7751,08/02/2019 21:51:20
33.919,8.7752,08/02/2019 21:52:20
33.92,8.7749,08/02/2019 21:53:20
33.922,8.7751,08/02/2019 21:54:20
33.924,8.7751,08/02/2019 21:55:20
33.927,8.7751,08/02/2019 21:56:20
33.929,8.7751,08/02/2019 21:57:20
33.93,8.7749,08/02/2019 21:58:20
33.933,8.7749,08/02/2019 21:59:20
33.935,8.7751,08/02/2019 22:00:20
33.937,8.7749,08/02/2019 22:01:20
33.938,8.7749,08/02/2019 22:02:20
33.942,8.7749,08/02/2019 22:03:20
33.943,8.7749,08/02/2019 22:04:20
33.947,8.7749,08/02/2019 22:05:20
33.948,8.7749,08/02/2019 22:06:20
33.95,8.7749,08/02/2019 22:07:20
33.953,8.7749,08/02/2019 22:08:20
33.955,8.7749,08/02/2019 22:09:20
33.956,8.7749,08/02/2019 22:10:20
33.96,8.7751,08/02/2019 22:11:20
33.961,8.7749,08/02/2019 22:12:20
33.965,8.7749,08/02/2019 22:13:20
33.966,8.7749,08/02/2019 22:14:20
33.97,8.7749,08/02/2019 22:15:20
33.971,8.7749,08/02/2019 22:16:20
33.973,8.7747,08/02/2019 22:17:20
33.976,8.7749,08/02/2019 22:18:20
33.978,8.7747,08/02/2019 22:19:20
33.981,8.7747,08/02/2019 22:20:20
33.983,8.7749,08/02/2019 22:21:20
33.986,8.7749,08/02/2019 22:22:20
33.988,8.7751,08/02/2019 22:23:20
33.991,8.7747,08/02/2019 22:24:20
33.992,8.7749,08/02/2019 22:25:20
33.996,8.7749,08/02/2019 22:26:20
33.997,8.7747,08/02/2019 22:27:20
34.001,8.7747,08/02/2019 22:28:20
34.002,8.7747,08/02/2019 22:29:20
34.006,8.7747,08/02/2019 22:30:20
34.009,8.7747,08/02/2019 22:31:20
34.011,8.7747,08/02/2019 22:32:20
34.014,8.7747,08/02/2019 22:33:20
34.015,8.7747,08/02/2019 22:34:20
34.019,8.7747,08/02/2019 22:35:20
34.022,8.7747,08/02/2019 22:36:20
34.024,8.7747,08/02/2019 22:37:20
34.027,8.7747,08/02/2019 22:38:20
34.029,8.7747,08/02/2019 22:39:20
34.032,8.7747,08/02/2019 22:40:20
34.035,8.7747,08/02/2019 22:41:20
34.037,8.7747,08/02/2019 22:42:20
34.04,8.7747,08/02/2019 22:43:20
34.043,8.7747,08/02/2019 22:44:20
34.045,8.7747,08/02/2019 22:45:20
34.048,8.7747,08/02/2019 22:46:20
34.052,8.7747,08/02/2019 22:47:20
34.055,8.7747,08/02/2019 22:48:20
34.056,8.7747,08/02/2019 22:49:20
34.06,8.7747,08/02/2019 22:50:20
34.063,8.7747,08/02/2019 22:51:20
34.065,8.7747,08/02/2019 22:52:20
34.068,8.7747,08/02/2019 22:53:20
34.071,8.7747,08/02/2019 22:54:20
34.075,8.7747,08/02/2019 22:55:20
34.076,8.7747,08/02/2019 22:56:20
34.079,8.7747,08/02/2019 22:57:20
34.083,8.7747,08/02/2019 22:58:20
34.086,8.7747,08/02/2019 22:59:20
34.088,8.7746,08/02/2019 23:00:20
34.091,8.7747,08/02/2019 23:01:20
34.094,8.7747,08/02/2019 23:02:20
34.098,8.7747,08/02/2019 23:03:20
34.101,8.7747,08/02/2019 23:04:20
34.104,8.7747,08/02/2019 23:05:20
34.106,8.7747,08/02/2019 23:06:20
34.109,8.7747,08/02/2019 23:07:20
34.112,8.7747,08/02/2019 23:08:20
34.116,8.7747,08/02/2019 23:09:20
34.119,8.7747,08/02/2019 23:10:20
34.122,8.7747,08/02/2019 23:11:20
34.124,8.7747,08/02/2019 23:12:20
34.127,8.7747,08/02/2019 23:13:20
34.13,8.7747,08/02/2019 23:14:20
34.134,8.7746,08/02/2019 23:15:20
34.137,8.7747,08/02/2019 23:16:20
34.14,8.7747,08/02/2019 23:17:20
34.143,8.7747,08/02/2019 23:18:20
34.147,8.7747,08/02/2019 23:19:20
34.15,8.7746,08/02/2019 23:20:20
34.153,8.7747,08/02/2019 23:21:20
34.155,8.7747,08/02/2019 23:22:20
34.158,8.7746,08/02/2019 23:23:20
34.162,8.7747,08/02/2019 23:24:20
34.165,8.7747,08/02/2019 23:25:20
34.168,8.7746,08/02/2019 23:26:20
34.171,8.7747,08/02/2019 23:27:20
34.175,8.7747,08/02/2019 23:28:20
34.178,8.7747,08/02/2019 23:29:20
34.181,8.7747,08/02/2019 23:30:20
34.185,8.7747,08/02/2019 23:31:20
34.188,8.7747,08/02/2019 23:32:20
34.191,8.7747,08/02/2019 23:33:20
34.194,8.7746,08/02/2019 23:34:20
34.198,8.7747,08/02/2019 23:35:20
34.201,8.7747,08/02/2019 23:36:20
34.204,8.7747,08/02/2019 23:37:20
34.208,8.7747,08/02/2019 23:38:20
34.211,8.7747,08/02/2019 23:39:20
34.214,8.7746,08/02/2019 23:40:20
34.217,8.7747,08/02/2019 23:41:20
34.221,8.7747,08/02/2019 23:42:20
34.224,8.7747,08/02/2019 23:43:20
34.227,8.7747,08/02/2019 23:44:20
34.231,8.7747,08/02/2019 23:45:20
34.234,8.7747,08/02/2019 23:46:20
34.237,8.7747,08/02/2019 23:47:20
34.24,8.7747,08/02/2019 23:48:20
34.245,8.7747,08/02/2019 23:49:20
34.249,8.7747,08/02/2019 23:50:20
34.252,8.7747,08/02/2019 23:51:20
34.255,8.7747,08/02/2019 23:52:20
34.259,8.7747,08/02/2019 23:53:20
34.262,8.7747,08/02/2019 23:54:20
34.265,8.7747,08/02/2019 23:55:20
34.268,8.7749,08/02/2019 23:56:20
34.272,8.7747,08/02/2019 23:57:20
34.275,8.7747,08/02/2019 23:58:20
34.278,8.7747,08/02/2019 23:59:20
34.283,8.7747,08/03/2019 00:00:20
34.287,8.7747,08/03/2019 00:01:20
34.29,8.7747,08/03/2019 00:02:20
34.293,8.7747,08/03/2019 00:03:20
34.296,8.7747,08/03/2019 00:04:20
34.3,8.7747,08/03/2019 00:05:20
34.303,8.7747,08/03/2019 00:06:20
34.308,8.7747,08/03/2019 00:07:20
34.311,8.7747,08/03/2019 00:08:20
34.315,8.7747,08/03/2019 00:09:20
34.318,8.7747,08/03/2019 00:10:20
34.321,8.7747,08/03/2019 00:11:20
34.324,8.7747,08/03/2019 00:12:20
34.328,8.7747,08/03/2019 00:13:20
34.333,8.7747,08/03/2019 00:14:20
34.336,8.7747,08/03/2019 00:15:20
34.339,8.7747,08/03/2019 00:16:20
34.342,8.7747,08/03/2019 00:17:20
34.346,8.7747,08/03/2019 00:18:20
34.351,8.7747,08/03/2019 00:19:20
34.354,8.7747,08/03/2019 00:20:20
34.357,8.7747,08/03/2019 00:21:20
34.361,8.7746,08/03/2019 00:22:20
34.364,8.7747,08/03/2019 00:23:20
34.367,8.7747,08/03/2019 00:24:20
34.372,8.7747,08/03/2019 00:25:20
34.375,8.7747,08/03/2019 00:26:20
34.379,8.7747,08/03/2019 00:27:20
34.382,8.7747,08/03/2019 00:28:20
34.387,8.7747,08/03/2019 00:29:20
34.39,8.7747,08/03/2019 00:30:20
34.394,8.7747,08/03/2019 00:31:20
34.397,8.7747,08/03/2019 00:32:20
34.4,8.7747,08/03/2019 00:33:20
34.405,8.7747,08/03/2019 00:34:20
34.408,8.7747,08/03/2019 00:35:20
34.412,8.7747,08/03/2019 00:36:20
34.415,8.7747,08/03/2019 00:37:20
34.418,8.7747,08/03/2019 00:38:20
34.423,8.7746,08/03/2019 00:39:20
34.427,8.7746,08/03/2019 00:40:20
34.43,8.7746,08/03/2019 00:41:20
34.433,8.7746,08/03/2019 00:42:20
34.438,8.7746,08/03/2019 00:43:20
34.441,8.7747,08/03/2019 00:44:20
34.445,8.7747,08/03/2019 00:45:20
34.448,8.7747,08/03/2019 00:46:20
34.453,8.7747,08/03/2019 00:47:20
34.456,8.7747,08/03/2019 00:48:20
34.459,8.7747,08/03/2019 00:49:20
34.463,8.7747,08/03/2019 00:50:20
34.468,8.7747,08/03/2019 00:51:20
34.471,8.7747,08/03/2019 00:52:20
34.474,8.7746,08/03/2019 00:53:20
34.478,8.7747,08/03/2019 00:54:20
34.483,8.7747,08/03/2019 00:55:20
34.486,8.7747,08/03/2019 00:56:20
34.489,8.7746,08/03/2019 00:57:20
34.494,8.7747,08/03/2019 00:58:20
34.497,8.7746,08/03/2019 00:59:20
34.501,8.7746,08/03/2019 01:00:20
34.504,8.7747,08/03/2019 01:01:20
34.509,8.7747,08/03/2019 01:02:20
34.512,8.7746,08/03/2019 01:03:20
34.516,8.7746,08/03/2019 01:04:20
34.519,8.7746,08/03/2019 01:05:20
34.524,8.7747,08/03/2019 01:06:20
34.527,8.7747,08/03/2019 01:07:20
34.53,8.7747,08/03/2019 01:08:20
34.535,8.7747,08/03/2019 01:09:20
34.539,8.7747,08/03/2019 01:10:20
34.542,8.7747,08/03/2019 01:11:20
34.547,8.7746,08/03/2019 01:12:20
34.55,8.7747,08/03/2019 01:13:20
34.554,8.7747,08/03/2019 01:14:20
34.557,8.7747,08/03/2019 01:15:20
34.562,8.7746,08/03/2019 01:16:20
34.565,8.7747,08/03/2019 01:17:20
34.568,8.7746,08/03/2019 01:18:20
34.573,8.7746,08/03/2019 01:19:20
34.577,8.7746,08/03/2019 01:20:20
34.58,8.7747,08/03/2019 01:21:20
34.585,8.7747,08/03/2019 01:22:20
34.588,8.7746,08/03/2019 01:23:20
34.592,8.7747,08/03/2019 01:24:20
34.595,8.7747,08/03/2019 01:25:20
34.6,8.7747,08/03/2019 01:26:20
34.603,8.7747,08/03/2019 01:27:20
34.606,8.7747,08/03/2019 01:28:20
34.611,8.7747,08/03/2019 01:29:20
34.615,8.7747,08/03/2019 01:30:20
34.618,8.7746,08/03/2019 01:31:20
34.623,8.7747,08/03/2019 01:32:20
34.626,8.7747,08/03/2019 01:33:20
34.63,8.7747,08/03/2019 01:34:20
34.634,8.7747,08/03/2019 01:35:20
34.638,8.7747,08/03/2019 01:36:20
34.641,8.7747,08/03/2019 01:37:20
34.644,8.7747,08/03/2019 01:38:20
34.649,8.7747,08/03/2019 01:39:20
34.653,8.7747,08/03/2019 01:40:20
34.656,8.7747,08/03/2019 01:41:20
34.661,8.7747,08/03/2019 01:42:20
34.664,8.7747,08/03/2019 01:43:20
34.668,8.7747,08/03/2019 01:44:20
34.673,8.7747,08/03/2019 01:45:20
34.676,8.7747,08/03/2019 01:46:20
34.679,8.7747,08/03/2019 01:47:20
34.682,8.7747,08/03/2019 01:48:20
34.687,8.7747,08/03/2019 01:49:20
34.691,8.7747,08/03/2019 01:50:20
34.694,8.7747,08/03/2019 01:51:20
34.699,8.7747,08/03/2019 01:52:20
34.702,8.7746,08/03/2019 01:53:20
34.706,8.7747,08/03/2019 01:54:20
34.709,8.7747,08/03/2019 01:55:20
34.714,8.7746,08/03/2019 01:56:20
34.717,8.7746,08/03/2019 01:57:20
34.72,8.7747,08/03/2019 01:58:20
34.725,8.7747,08/03/2019 01:59:20
34.729,8.7747,08/03/2019 02:00:20
34.732,8.7747,08/03/2019 02:01:20
34.735,8.7746,08/03/2019 02:02:20
34.74,8.7746,08/03/2019 02:03:20
34.744,8.7747,08/03/2019 02:04:20
34.747,8.7747,08/03/2019 02:05:20
34.752,8.7747,08/03/2019 02:06:20
34.755,8.7747,08/03/2019 02:07:20
34.759,8.7747,08/03/2019 02:08:20
34.762,8.7747,08/03/2019 02:09:20
34.767,8.7747,08/03/2019 02:10:20
34.77,8.7747,08/03/2019 02:11:20
34.773,8.7747,08/03/2019 02:12:20
34.777,8.7747,08/03/2019 02:13:20
34.782,8.7747,08/03/2019 02:14:20
34.785,8.7747,08/03/2019 02:15:20
34.788,8.7746,08/03/2019 02:16:20
34.792,8.7749,08/03/2019 02:17:20
34.797,8.7747,08/03/2019 02:18:20
34.8,8.7747,08/03/2019 02:19:20
34.803,8.7747,08/03/2019 02:20:20
34.807,8.7747,08/03/2019 02:21:20
34.81,8.7747,08/03/2019 02:22:20
34.815,8.7747,08/03/2019 02:23:20
34.818,8.7747,08/03/2019 02:24:20
34.821,8.7747,08/03/2019 02:25:20
34.825,8.7747,08/03/2019 02:26:20
34.83,8.7747,08/03/2019 02:27:20
34.833,8.7747,08/03/2019 02:28:20
34.836,8.7747,08/03/2019 02:29:20
34.84,8.7747,08/03/2019 02:30:20
34.843,8.7747,08/03/2019 02:31:20
34.846,8.7747,08/03/2019 02:32:20
34.851,8.7747,08/03/2019 02:33:20
34.855,8.7747,08/03/2019 02:34:20
34.858,8.7746,08/03/2019 02:35:20
34.861,8.7747,08/03/2019 02:36:20
34.865,8.7747,08/03/2019 02:37:20
34.87,8.7746,08/03/2019 02:38:20
34.873,8.7747,08/03/2019 02:39:20
34.876,8.7747,08/03/2019 02:40:20
34.879,8.7747,08/03/2019 02:41:20
34.883,8.7746,08/03/2019 02:42:20
34.886,8.7747,08/03/2019 02:43:20
34.889,8.7746,08/03/2019 02:44:20
34.894,8.7747,08/03/2019 02:45:20
34.898,8.7747,08/03/2019 02:46:20
34.901,8.7747,08/03/2019 02:47:20
34.904,8.7747,08/03/2019 02:48:20
34.908,8.7747,08/03/2019 02:49:20
34.911,8.7747,08/03/2019 02:50:20
34.914,8.7746,08/03/2019 02:51:20
34.918,8.7747,08/03/2019 02:52:20
34.921,8.7746,08/03/2019 02:53:20
34.926,8.7747,08/03/2019 02:54:20
34.929,8.7747,08/03/2019 02:55:20
34.933,8.7747,08/03/2019 02:56:20
34.936,8.7746,08/03/2019 02:57:20
34.939,8.7747,08/03/2019 02:58:20
34.943,8.7747,08/03/2019 02:59:20
34.946,8.7747,08/03/2019 03:00:20
34.949,8.7747,08/03/2019 03:01:20
34.952,8.7747,08/03/2019 03:02:20
34.956,8.7747,08/03/2019 03:03:20
34.959,8.7747,08/03/2019 03:04:20
34.962,8.7747,08/03/2019 03:05:20
34.966,8.7747,08/03/2019 03:06:20
34.969,8.7747,08/03/2019 03:07:20
34.972,8.7747,08/03/2019 03:08:20
34.976,8.7747,08/03/2019 03:09:20
34.979,8.7747,08/03/2019 03:10:20
34.982,8.7746,08/03/2019 03:11:20
34.986,8.7747,08/03/2019 03:12:20
34.989,8.7747,08/03/2019 03:13:20
34.992,8.7747,08/03/2019 03:14:20
34.996,8.7747,08/03/2019 03:15:20
34.999,8.7747,08/03/2019 03:16:20
35.002,8.7747,08/03/2019 03:17:20
35.006,8.7746,08/03/2019 03:18:20
35.009,8.7746,08/03/2019 03:19:20
35.012,8.7747,08/03/2019 03:20:20
35.016,8.7747,08/03/2019 03:21:20
35.019,8.7747,08/03/2019 03:22:20
35.022,8.7747,08/03/2019 03:23:20
35.026,8.7747,08/03/2019 03:24:20
35.029,8.7747,08/03/2019 03:25:20
35.03,8.7747,08/03/2019 03:26:20
35.034,8.7747,08/03/2019 03:27:20
35.037,8.7747,08/03/2019 03:28:20
35.04,8.7747,08/03/2019 03:29:20
35.044,8.7747,08/03/2019 03:30:20
35.047,8.7747,08/03/2019 03:31:20
35.05,8.7747,08/03/2019 03:32:20
35.054,8.7747,08/03/2019 03:33:20
35.055,8.7747,08/03/2019 03:34:20
35.059,8.7747,08/03/2019 03:35:20
35.062,8.7747,08/03/2019 03:36:20
35.065,8.7747,08/03/2019 03:37:20
35.069,8.7747,08/03/2019 03:38:20
35.072,8.7747,08/03/2019 03:39:20
35.074,8.7747,08/03/2019 03:40:20
35.077,8.7747,08/03/2019 03:41:20
35.08,8.7747,08/03/2019 03:42:20
35.084,8.7746,08/03/2019 03:43:20
35.085,8.7747,08/03/2019 03:44:20
35.089,8.7747,08/03/2019 03:45:20
35.092,8.7747,08/03/2019 03:46:20
35.095,8.7747,08/03/2019 03:47:20
35.097,8.7747,08/03/2019 03:48:20
35.1,8.7746,08/03/2019 03:49:20
35.104,8.7747,08/03/2019 03:50:20
35.107,8.7747,08/03/2019 03:51:20
35.109,8.7747,08/03/2019 03:52:20
35.112,8.7747,08/03/2019 03:53:20
35.115,8.7747,08/03/2019 03:54:20
35.117,8.7747,08/03/2019 03:55:20
35.12,8.7747,08/03/2019 03:56:20
35.124,8.7747,08/03/2019 03:57:20
35.125,8.7747,08/03/2019 03:58:20
35.129,8.7747,08/03/2019 03:59:20
35.132,8.7747,08/03/2019 04:00:20
35.134,8.7747,08/03/2019 04:01:20
35.137,8.7747,08/03/2019 04:02:20
35.14,8.7747,08/03/2019 04:03:20
35.142,8.7747,08/03/2019 04:04:20
35.145,8.7747,08/03/2019 04:05:20
35.149,8.7747,08/03/2019 04:06:20
35.15,8.7747,08/03/2019 04:07:20
35.154,8.7747,08/03/2019 04:08:20
35.155,8.7747,08/03/2019 04:09:20
35.158,8.7747,08/03/2019 04:10:20
35.16,8.7747,08/03/2019 04:11:20
35.163,8.7747,08/03/2019 04:12:20
35.167,8.7749,08/03/2019 04:13:20
35.168,8.7749,08/03/2019 04:14:20
35.172,8.7747,08/03/2019 04:15:20
35.173,8.7747,08/03/2019 04:16:20
35.177,8.7747,08/03/2019 04:17:20
35.178,8.7747,08/03/2019 04:18:20
35.182,8.7749,08/03/2019 04:19:20
35.183,8.7747,08/03/2019 04:20:20
35.187,8.7747,08/03/2019 04:21:20
35.188,8.7747,08/03/2019 04:22:20
35.192,8.7749,08/03/2019 04:23:20
35.193,8.7747,08/03/2019 04:24:20
35.195,8.7747,08/03/2019 04:25:20
35.198,8.7749,08/03/2019 04:26:20
35.2,8.7747,08/03/2019 04:27:20
35.203,8.7747,08/03/2019 04:28:20
35.205,8.7749,08/03/2019 04:29:20
35.208,8.7749,08/03/2019 04:30:20
35.21,8.7749,08/03/2019 04:31:20
35.212,8.7751,08/03/2019 04:32:20
35.215,8.7749,08/03/2019 04:33:20
35.217,8.7749,08/03/2019 04:34:20
35.218,8.7747,08/03/2019 04:35:20
35.222,8.7749,08/03/2019 04:36:20
35.223,8.7749,08/03/2019 04:37:20
35.225,8.7749,08/03/2019 04:38:20
35.228,8.7747,08/03/2019 04:39:20
35.23,8.7749,08/03/2019 04:40:20
35.232,8.7749,08/03/2019 04:41:20
35.235,8.7749,08/03/2019 04:42:20
35.237,8.7749,08/03/2019 04:43:20
35.238,8.7749,08/03/2019 04:44:20
35.24,8.7749,08/03/2019 04:45:20
35.243,8.7749,08/03/2019 04:46:20
35.245,8.7751,08/03/2019 04:47:20
35.247,8.7749,08/03/2019 04:48:20
35.248,8.7751,08/03/2019 04:49:20
35.252,8.7749,08/03/2019 04:50:20
35.253,8.7749,08/03/2019 04:51:20
35.255,8.7749,08/03/2019 04:52:20
35.257,8.7749,08/03/2019 04:53:20
35.258,8.7751,08/03/2019 04:54:20
35.262,8.7749,08/03/2019 04:55:20
35.263,8.7751,08/03/2019 04:56:20
35.265,8.7749,08/03/2019 04:57:20
35.267,8.7751,08/03/2019 04:58:20
35.268,8.7749,08/03/2019 04:59:20
35.27,8.7749,08/03/2019 05:00:20
35.273,8.7751,08/03/2019 05:01:20
35.275,8.7751,08/03/2019 05:02:20
35.277,8.7751,08/03/2019 05:03:20
35.278,8.7749,08/03/2019 05:04:20
35.28,8.7749,08/03/2019 05:05:20
35.282,8.7751,08/03/2019 05:06:20
35.283,8.7751,08/03/2019 05:07:20
35.285,8.7751,08/03/2019 05:08:20
35.287,8.7751,08/03/2019 05:09:20
35.288,8.7751,08/03/2019 05:10:20
35.29,8.7752,08/03/2019 05:11:20
35.292,8.7751,08/03/2019 05:12:20
35.293,8.7751,08/03/2019 05:13:20
35.295,8.7751,08/03/2019 05:14:20
35.297,8.7751,08/03/2019 05:15:20
35.298,8.7751,08/03/2019 05:16:20
35.3,8.7752,08/03/2019 05:17:20
35.302,8.7752,08/03/2019 05:18:20
35.303,8.7751,08/03/2019 05:19:20
35.305,8.7752,08/03/2019 05:20:20
35.307,8.7754,08/03/2019 05:21:20
35.308,8.7751,08/03/2019 05:22:20
35.31,8.7752,08/03/2019 05:23:20
35.312,8.7754,08/03/2019 05:24:20
35.313,8.7752,08/03/2019 05:25:20
35.315,8.7752,08/03/2019 05:26:20
35.317,8.7754,08/03/2019 05:27:20
35.318,8.7754,08/03/2019 05:28:20
35.318,8.7752,08/03/2019 05:29:20
35.32,8.7752,08/03/2019 05:30:20
35.322,8.7752,08/03/2019 05:31:20
35.323,8.7756,08/03/2019 05:32:20
35.325,8.7756,08/03/2019 05:33:20
35.327,8.7752,08/03/2019 05:34:20
35.328,8.7752,08/03/2019 05:35:20
35.328,8.7752,08/03/2019 05:36:20
35.33,8.7754,08/03/2019 05:37:20
35.332,8.7756,08/03/2019 05:38:20
35.333,8.7754,08/03/2019 05:39:20
35.333,8.7754,08/03/2019 05:40:20
35.335,8.7754,08/03/2019 05:41:20
35.337,8.7754,08/03/2019 05:42:20
35.338,8.7754,08/03/2019 05:43:20
35.34,8.7756,08/03/2019 05:44:20
35.34,8.7754,08/03/2019 05:45:20
35.342,8.7754,08/03/2019 05:46:20
35.343,8.7756,08/03/2019 05:47:20
35.343,8.7754,08/03/2019 05:48:20
35.345,8.7756,08/03/2019 05:49:20
35.347,8.7757,08/03/2019 05:50:20
35.348,8.7754,08/03/2019 05:51:20
35.348,8.7756,08/03/2019 05:52:20
35.35,8.7757,08/03/2019 05:53:20
35.35,8.7756,08/03/2019 05:54:20
35.352,8.7759,08/03/2019 05:55:20
35.353,8.7757,08/03/2019 05:56:20
35.353,8.7757,08/03/2019 05:57:20
35.355,8.7757,08/03/2019 05:58:20
35.357,8.7757,08/03/2019 05:59:20
35.357,8.7757,08/03/2019 06:00:20
35.358,8.7757,08/03/2019 06:01:20
35.358,8.7759,08/03/2019 06:02:20
35.36,8.7759,08/03/2019 06:03:20
35.362,8.7756,08/03/2019 06:04:20
35.362,8.7756,08/03/2019 06:05:20
35.363,8.7757,08/03/2019 06:06:20
35.363,8.7757,08/03/2019 06:07:20
35.365,8.7759,08/03/2019 06:08:20
35.365,8.7759,08/03/2019 06:09:20
35.367,8.7757,08/03/2019 06:10:20
35.367,8.7761,08/03/2019 06:11:20
35.368,8.7759,08/03/2019 06:12:20
35.368,8.7761,08/03/2019 06:13:20
35.37,8.7759,08/03/2019 06:14:20
35.37,8.7759,08/03/2019 06:15:20
35.372,8.7759,08/03/2019 06:16:20
35.372,8.7761,08/03/2019 06:17:20
35.373,8.7761,08/03/2019 06:18:20
35.373,8.7759,08/03/2019 06:19:20
35.375,8.7759,08/03/2019 06:20:20
35.375,8.7761,08/03/2019 06:21:20
35.375,8.7759,08/03/2019 06:22:20
35.377,8.7761,08/03/2019 06:23:20
35.377,8.7761,08/03/2019 06:24:20
35.378,8.7761,08/03/2019 06:25:20
35.378,8.7759,08/03/2019 06:26:20
35.378,8.7761,08/03/2019 06:27:20
35.38,8.7761,08/03/2019 06:28:20
35.38,8.7759,08/03/2019 06:29:20
35.38,8.7761,08/03/2019 06:30:20
35.382,8.7761,08/03/2019 06:31:20
35.382,8.7759,08/03/2019 06:32:20
35.382,8.7761,08/03/2019 06:33:20
35.383,8.7763,08/03/2019 06:34:20
35.383,8.7761,08/03/2019 06:35:20
35.383,8.7761,08/03/2019 06:36:20
35.385,8.7763,08/03/2019 06:37:20
35.385,8.7761,08/03/2019 06:38:20
35.385,8.7763,08/03/2019 06:39:20
35.387,8.7764,08/03/2019 06:40:20
35.387,8.7763,08/03/2019 06:41:20
35.387,8.7761,08/03/2019 06:42:20
35.387,8.7763,08/03/2019 06:43:20
35.388,8.7763,08/03/2019 06:44:20
35.388,8.7763,08/03/2019 06:45:20
35.388,8.7763,08/03/2019 06:46:20
35.388,8.7764,08/03/2019 06:47:20
35.388,8.7763,08/03/2019 06:48:20
35.39,8.7764,08/03/2019 06:49:20
35.39,8.7766,08/03/2019 06:50:20
35.39,8.7764,08/03/2019 06:51:20
35.39,8.7764,08/03/2019 06:52:20
35.39,8.7764,08/03/2019 06:53:20
35.392,8.7764,08/03/2019 06:54:20
35.392,8.7764,08/03/2019 06:55:20
35.392,8.7764,08/03/2019 06:56:20
35.392,8.7764,08/03/2019 06:57:20
35.392,8.7763,08/03/2019 06:58:20
35.392,8.7763,08/03/2019 06:59:20
35.392,8.7763,08/03/2019 07:00:20
35.393,8.7766,08/03/2019 07:01:20
35.393,8.7763,08/03/2019 07:02:20
35.393,8.7766,08/03/2019 07:03:20
35.393,8.7764,08/03/2019 07:04:20
35.393,8.7766,08/03/2019 07:05:20
35.393,8.7764,08/03/2019 07:06:20
35.393,8.7766,08/03/2019 07:07:20
35.393,8.7766,08/03/2019 07:08:20
35.393,8.7764,08/03/2019 07:09:20
35.393,8.7766,08/03/2019 07:10:20
35.393,8.7766,08/03/2019 07:11:20
35.393,8.7766,08/03/2019 07:12:20
35.393,8.7767,08/03/2019 07:13:20
35.393,8.7766,08/03/2019 07:14:20
35.393,8.7766,08/03/2019 07:15:20
35.393,8.7766,08/03/2019 07:16:20
35.393,8.7767,08/03/2019 07:17:20
35.393,8.7766,08/03/2019 07:18:20
35.393,8.7767,08/03/2019 07:19:20
35.393,8.7767,08/03/2019 07:20:20
35.393,8.7766,08/03/2019 07:21:20
35.393,8.7766,08/03/2019 07:22:20
35.393,8.7767,08/03/2019 07:23:20
35.393,8.7767,08/03/2019 07:24:20
35.393,8.7766,08/03/2019 07:25:20
35.393,8.7767,08/03/2019 07:26:20
35.393,8.7766,08/03/2019 07:27:20
35.393,8.7767,08/03/2019 07:28:20
35.393,8.7766,08/03/2019 07:29:20
35.393,8.7767,08/03/2019 07:30:20
35.393,8.7767,08/03/2019 07:31:20
35.393,8.7769,08/03/2019 07:32:20
35.393,8.7767,08/03/2019 07:33:20
35.392,8.7767,08/03/2019 07:34:20
35.392,8.7769,08/03/2019 07:35:20
35.392,8.7767,08/03/2019 07:36:20
35.392,8.7769,08/03/2019 07:37:20
35.392,8.7767,08/03/2019 07:38:20
35.392,8.7769,08/03/2019 07:39:20
35.392,8.7769,08/03/2019 07:40:20
35.39,8.7769,08/03/2019 07:41:20
35.39,8.7771,08/03/2019 07:42:20
35.39,8.7769,08/03/2019 07:43:20
35.39,8.7769,08/03/2019 07:44:20
35.39,8.7769,08/03/2019 07:45:20
35.388,8.7767,08/03/2019 07:46:20
35.388,8.7767,08/03/2019 07:47:20
35.388,8.7767,08/03/2019 07:48:20
35.388,8.7769,08/03/2019 07:49:20
35.387,8.7771,08/03/2019 07:50:20
35.387,8.7769,08/03/2019 07:51:20
35.387,8.7769,08/03/2019 07:52:20
35.387,8.7769,08/03/2019 07:53:20
35.387,8.7769,08/03/2019 07:54:20
35.385,8.7769,08/03/2019 07:55:20
35.385,8.7771,08/03/2019 07:56:20
35.385,8.7771,08/03/2019 07:57:20
35.383,8.7771,08/03/2019 07:58:20
35.383,8.7769,08/03/2019 07:59:20
35.383,8.7769,08/03/2019 08:00:20
35.382,8.7771,08/03/2019 08:01:20
35.382,8.7771,08/03/2019 08:02:20
35.382,8.7771,08/03/2019 08:03:20
35.38,8.7769,08/03/2019 08:04:20
35.38,8.7769,08/03/2019 08:05:20
35.38,8.7771,08/03/2019 08:06:20
35.378,8.7769,08/03/2019 08:07:20
35.378,8.7771,08/03/2019 08:08:20
35.378,8.7769,08/03/2019 08:09:20
35.377,8.7769,08/03/2019 08:10:20
35.377,8.7769,08/03/2019 08:11:20
35.377,8.7769,08/03/2019 08:12:20
35.375,8.7769,08/03/2019 08:13:20
35.375,8.7769,08/03/2019 08:14:20
35.373,8.7769,08/03/2019 08:15:20
35.373,8.7769,08/03/2019 08:16:20
35.373,8.7771,08/03/2019 08:17:20
35.372,8.7771,08/03/2019 08:18:20
35.372,8.7771,08/03/2019 08:19:20
35.37,8.7771,08/03/2019 08:20:20
35.37,8.7769,08/03/2019 08:21:20
35.368,8.7771,08/03/2019 08:22:20
35.368,8.7769,08/03/2019 08:23:20
35.367,8.7771,08/03/2019 08:24:20
35.367,8.7771,08/03/2019 08:25:20
35.365,8.7771,08/03/2019 08:26:20
35.365,8.7771,08/03/2019 08:27:20
35.363,8.7771,08/03/2019 08:28:20
35.363,8.7771,08/03/2019 08:29:20
35.362,8.7769,08/03/2019 08:30:20
35.362,8.7771,08/03/2019 08:31:20
35.36,8.7771,08/03/2019 08:32:20
35.36,8.7771,08/03/2019 08:33:20
35.358,8.7771,08/03/2019 08:34:20
35.358,8.7769,08/03/2019 08:35:20
35.357,8.7771,08/03/2019 08:36:20
35.357,8.7771,08/03/2019 08:37:20
35.355,8.7771,08/03/2019 08:38:20
35.355,8.7771,08/03/2019 08:39:20
35.353,8.7769,08/03/2019 08:40:20
35.352,8.7771,08/03/2019 08:41:20
35.352,8.7771,08/03/2019 08:42:20
35.35,8.7771,08/03/2019 08:43:20
35.35,8.7771,08/03/2019 08:44:20
35.348,8.7771,08/03/2019 08:45:20
35.347,8.7771,08/03/2019 08:46:20
35.347,8.7773,08/03/2019 08:47:20
35.345,8.7773,08/03/2019 08:48:20
35.345,8.7771,08/03/2019 08:49:20
35.343,8.7771,08/03/2019 08:50:20
35.342,8.7771,08/03/2019 08:51:20
35.342,8.7771,08/03/2019 08:52:20
35.34,8.7771,08/03/2019 08:53:20
35.34,8.7773,08/03/2019 08:54:20
35.338,8.7771,08/03/2019 08:55:20
35.337,8.7771,08/03/2019 08:56:20
35.337,8.7773,08/03/2019 08:57:20
35.335,8.7771,08/03/2019 08:58:20
35.333,8.7771,08/03/2019 08:59:20
35.333,8.7771,08/03/2019 09:00:20
35.332,8.7773,08/03/2019 09:01:20
35.33,8.7773,08/03/2019 09:02:20
35.33,8.7771,08/03/2019 09:03:20
35.328,8.7769,08/03/2019 09:04:20
35.327,8.7771,08/03/2019 09:05:20
35.327,8.7773,08/03/2019 09:06:20
35.325,8.7771,08/03/2019 09:07:20
35.323,8.7771,08/03/2019 09:08:20
35.323,8.7771,08/03/2019 09:09:20
35.322,8.7771,08/03/2019 09:10:20
35.32,8.7771,08/03/2019 09:11:20
35.318,8.7771,08/03/2019 09:12:20
35.318,8.7771,08/03/2019 09:13:20
35.317,8.7771,08/03/2019 09:14:20
35.315,8.7773,08/03/2019 09:15:20
35.315,8.7773,08/03/2019 09:16:20
35.313,8.7773,08/03/2019 09:17:20
35.312,8.7773,08/03/2019 09:18:20
35.31,8.7773,08/03/2019 09:19:20
35.31,8.7773,08/03/2019 09:20:20
35.308,8.7773,08/03/2019 09:21:20
35.307,8.7773,08/03/2019 09:22:20
35.305,8.7773,08/03/2019 09:23:20
35.303,8.7771,08/03/2019 09:24:20
35.303,8.7773,08/03/2019 09:25:20
35.302,8.7773,08/03/2019 09:26:20
35.3,8.7773,08/03/2019 09:27:20
35.298,8.7771,08/03/2019 09:28:20
35.297,8.7773,08/03/2019 09:29:20
35.297,8.7773,08/03/2019 09:30:20
35.295,8.7771,08/03/2019 09:31:20
35.293,8.7773,08/03/2019 09:32:20
35.292,8.7773,08/03/2019 09:33:20
35.29,8.7771,08/03/2019 09:34:20
35.29,8.7773,08/03/2019 09:35:20
35.288,8.7771,08/03/2019 09:36:20
35.287,8.7773,08/03/2019 09:37:20
35.285,8.7773,08/03/2019 09:38:20
35.283,8.7773,08/03/2019 09:39:20
35.282,8.7773,08/03/2019 09:40:20
35.282,8.7773,08/03/2019 09:41:20
35.28,8.7773,08/03/2019 09:42:20
35.278,8.7771,08/03/2019 09:43:20
35.277,8.7771,08/03/2019 09:44:20
35.275,8.7773,08/03/2019 09:45:20
35.273,8.7771,08/03/2019 09:46:20
35.272,8.7773,08/03/2019 09:47:20
35.27,8.7773,08/03/2019 09:48:20
35.27,8.7773,08/03/2019 09:49:20
35.268,8.7773,08/03/2019 09:50:20
35.267,8.7773,08/03/2019 09:51:20
35.265,8.7773,08/03/2019 09:52:20
35.263,8.7773,08/03/2019 09:53:20
35.262,8.7773,08/03/2019 09:54:20
35.26,8.7771,08/03/2019 09:55:20
35.258,8.7773,08/03/2019 09:56:20
35.257,8.7771,08/03/2019 09:57:20
35.255,8.7773,08/03/2019 09:58:20
35.255,8.7771,08/03/2019 09:59:20
35.253,8.7773,08/03/2019 10:00:20
35.252,8.7773,08/03/2019 10:01:20
35.25,8.7773,08/03/2019 10:02:20
35.248,8.7773,08/03/2019 10:03:20
35.247,8.7773,08/03/2019 10:04:20
35.245,8.7773,08/03/2019 10:05:20
35.243,8.7771,08/03/2019 10:06:20
35.242,8.7773,08/03/2019 10:07:20
35.24,8.7771,08/03/2019 10:08:20
35.238,8.7773,08/03/2019 10:09:20
35.237,8.7773,08/03/2019 10:10:20
35.235,8.7773,08/03/2019 10:11:20
35.233,8.7773,08/03/2019 10:12:20
35.232,8.7773,08/03/2019 10:13:20
35.23,8.7773,08/03/2019 10:14:20
35.228,8.7773,08/03/2019 10:15:20
35.227,8.7771,08/03/2019 10:16:20
35.225,8.7773,08/03/2019 10:17:20
35.223,8.7773,08/03/2019 10:18:20
35.222,8.7773,08/03/2019 10:19:20
35.22,8.7773,08/03/2019 10:20:20
35.218,8.7773,08/03/2019 10:21:20
35.217,8.7773,08/03/2019 10:22:20
35.215,8.7773,08/03/2019 10:23:20
35.213,8.7773,08/03/2019 10:24:20
35.212,8.7773,08/03/2019 10:25:20
35.21,8.7773,08/03/2019 10:26:20
35.208,8.7773,08/03/2019 10:27:20
35.207,8.7773,08/03/2019 10:28:20
35.205,8.7771,08/03/2019 10:29:20
35.203,8.7773,08/03/2019 10:30:20
35.202,8.7773,08/03/2019 10:31:20
35.2,8.7773,08/03/2019 10:32:20
35.197,8.7773,08/03/2019 10:33:20
35.195,8.7773,08/03/2019 10:34:20
35.193,8.7773,08/03/2019 10:35:20
35.192,8.7773,08/03/2019 10:36:20
35.19,8.7773,08/03/2019 10:37:20
35.188,8.7773,08/03/2019 10:38:20
35.187,8.7773,08/03/2019 10:39:20
35.185,8.7773,08/03/2019 10:40:20
35.183,8.7773,08/03/2019 10:41:20
35.182,8.7773,08/03/2019 10:42:20
35.18,8.7773,08/03/2019 10:43:20
35.177,8.7773,08/03/2019 10:44:20
35.175,8.7773,08/03/2019 10:45:20
35.173,8.7773,08/03/2019 10:46:20
35.172,8.7773,08/03/2019 10:47:20
35.17,8.7773,08/03/2019 10:48:20
35.168,8.7773,08/03/2019 10:49:20
35.167,8.7773,08/03/2019 10:50:20
35.163,8.7773,08/03/2019 10:51:20
35.162,8.7773,08/03/2019 10:52:20
35.16,8.7773,08/03/2019 10:53:20
35.158,8.7773,08/03/2019 10:54:20
35.157,8.7773,08/03/2019 10:55:20
35.155,8.7773,08/03/2019 10:56:20
35.152,8.7773,08/03/2019 10:57:20
35.15,8.7773,08/03/2019 10:58:20
35.149,8.7773,08/03/2019 10:59:20
35.147,8.7773,08/03/2019 11:00:20
35.145,8.7773,08/03/2019 11:01:20
35.142,8.7773,08/03/2019 11:02:20
35.14,8.7773,08/03/2019 11:03:20
35.139,8.7773,08/03/2019 11:04:20
35.137,8.7773,08/03/2019 11:05:20
35.134,8.7773,08/03/2019 11:06:20
35.132,8.7773,08/03/2019 11:07:20
35.13,8.7773,08/03/2019 11:08:20
35.129,8.7773,08/03/2019 11:09:20
35.125,8.7773,08/03/2019 11:10:20
35.124,8.7773,08/03/2019 11:11:20
35.122,8.7773,08/03/2019 11:12:20
35.119,8.7773,08/03/2019 11:13:20
35.117,8.7771,08/03/2019 11:14:20
35.115,8.7771,08/03/2019 11:15:20
35.112,8.7773,08/03/2019 11:16:20
35.11,8.7773,08/03/2019 11:17:20
35.109,8.7773,08/03/2019 11:18:20
35.107,8.7773,08/03/2019 11:19:20
35.104,8.7771,08/03/2019 11:20:20
35.102,8.7773,08/03/2019 11:21:20
35.1,8.7773,08/03/2019 11:22:20
35.097,8.7773,08/03/2019 11:23:20
35.095,8.7773,08/03/2019 11:24:20
35.094,8.7773,08/03/2019 11:25:20
35.09,8.7773,08/03/2019 11:26:20
35.089,8.7773,08/03/2019 11:27:20
35.087,8.7773,08/03/2019 11:28:20
35.084,8.7773,08/03/2019 11:29:20
35.082,8.7773,08/03/2019 11:30:20
35.08,8.7773,08/03/2019 11:31:20
35.077,8.7773,08/03/2019 11:32:20
35.075,8.7773,08/03/2019 11:33:20
35.074,8.7773,08/03/2019 11:34:20
35.07,8.7773,08/03/2019 11:35:20
35.069,8.7773,08/03/2019 11:36:20
35.067,8.7773,08/03/2019 11:37:20
35.064,8.7773,08/03/2019 11:38:20
35.062,8.7773,08/03/2019 11:39:20
35.06,8.7773,08/03/2019 11:40:20
35.057,8.7773,08/03/2019 11:41:20
35.055,8.7773,08/03/2019 11:42:20
35.054,8.7773,08/03/2019 11:43:20
35.05,8.7773,08/03/2019 11:44:20
35.049,8.7773,08/03/2019 11:45:20
35.047,8.7773,08/03/2019 11:46:20
35.044,8.7773,08/03/2019 11:47:20
35.042,8.7773,08/03/2019 11:48:20
35.04,8.7773,08/03/2019 11:49:20
35.037,8.7773,08/03/2019 11:50:20
35.035,8.7773,08/03/2019 11:51:20
35.032,8.7773,08/03/2019 11:52:20
35.03,8.7773,08/03/2019 11:53:20
35.029,8.7773,08/03/2019 11:54:20
35.026,8.7773,08/03/2019 11:55:20
35.024,8.7773,08/03/2019 11:56:20
35.022,8.7773,08/03/2019 11:57:20
35.019,8.7773,08/03/2019 11:58:20
35.017,8.7773,08/03/2019 11:59:20
35.014,8.7773,08/03/2019 12:00:20
35.012,8.7773,08/03/2019 12:01:20
35.011,8.7773,08/03/2019 12:02:20
35.007,8.7773,08/03/2019 12:03:20
35.006,8.7773,08/03/2019 12:04:20
35.002,8.7773,08/03/2019 12:05:20
35.001,8.7773,08/03/2019 12:06:20
34.999,8.7773,08/03/2019 12:07:20
34.996,8.7773,08/03/2019 12:08:20
34.994,8.7773,08/03/2019 12:09:20
34.991,8.7773,08/03/2019 12:10:20
34.989,8.7773,08/03/2019 12:11:20
34.986,8.7773,08/03/2019 12:12:20
34.984,8.7773,08/03/2019 12:13:20
34.982,8.7773,08/03/2019 12:14:20
34.979,8.7773,08/03/2019 12:15:20
34.977,8.7773,08/03/2019 12:16:20
34.974,8.7773,08/03/2019 12:17:20
34.972,8.7773,08/03/2019 12:18:20
34.969,8.7773,08/03/2019 12:19:20
34.967,8.7773,08/03/2019 12:20:20
34.964,8.7773,08/03/2019 12:21:20
34.962,8.7773,08/03/2019 12:22:20
34.959,8.7773,08/03/2019 12:23:20
34.957,8.7773,08/03/2019 12:24:20
34.956,8.7773,08/03/2019 12:25:20
34.952,8.7773,08/03/2019 12:26:20
34.951,8.7773,08/03/2019 12:27:20
34.947,8.7773,08/03/2019 12:28:20
34.946,8.7773,08/03/2019 12:29:20
34.943,8.7774,08/03/2019 12:30:20
34.941,8.7773,08/03/2019 12:31:20
34.938,8.7773,08/03/2019 12:32:20
34.936,8.7773,08/03/2019 12:33:20
34.933,8.7773,08/03/2019 12:34:20
34.931,8.7773,08/03/2019 12:35:20
34.928,8.7773,08/03/2019 12:36:20
34.926,8.7773,08/03/2019 12:37:20
34.923,8.7773,08/03/2019 12:38:20
34.921,8.7773,08/03/2019 12:39:20
34.918,8.7773,08/03/2019 12:40:20
34.916,8.7773,08/03/2019 12:41:20
34.913,8.7773,08/03/2019 12:42:20
34.911,8.7773,08/03/2019 12:43:20
34.908,8.7774,08/03/2019 12:44:20
34.906,8.7773,08/03/2019 12:45:20
34.903,8.7773,08/03/2019 12:46:20
34.901,8.7773,08/03/2019 12:47:20
34.898,8.7773,08/03/2019 12:48:20
34.896,8.7773,08/03/2019 12:49:20
34.893,8.7773,08/03/2019 12:50:20
34.889,8.7773,08/03/2019 12:51:20
34.888,8.7773,08/03/2019 12:52:20
34.884,8.7773,08/03/2019 12:53:20
34.883,8.7773,08/03/2019 12:54:20
34.879,8.7773,08/03/2019 12:55:20
34.878,8.7773,08/03/2019 12:56:20
34.875,8.7773,08/03/2019 12:57:20
34.873,8.7773,08/03/2019 12:58:20
34.87,8.7773,08/03/2019 12:59:20
34.866,8.7773,08/03/2019 13:00:20
34.865,8.7773,08/03/2019 13:01:20
34.861,8.7773,08/03/2019 13:02:20
34.86,8.7773,08/03/2019 13:03:20
34.856,8.7773,08/03/2019 13:04:20
34.855,8.7773,08/03/2019 13:05:20
34.851,8.7773,08/03/2019 13:06:20
34.848,8.7773,08/03/2019 13:07:20
34.846,8.7773,08/03/2019 13:08:20
34.843,8.7773,08/03/2019 13:09:20
34.841,8.7773,08/03/2019 13:10:20
34.838,8.7773,08/03/2019 13:11:20
34.835,8.7773,08/03/2019 13:12:20
34.833,8.7773,08/03/2019 13:13:20
34.83,8.7773,08/03/2019 13:14:20
34.828,8.7773,08/03/2019 13:15:20
34.825,8.7773,08/03/2019 13:16:20
34.821,8.7773,08/03/2019 13:17:20
34.82,8.7773,08/03/2019 13:18:20
34.817,8.7773,08/03/2019 13:19:20
34.815,8.7773,08/03/2019 13:20:20
34.812,8.7773,08/03/2019 13:21:20
34.808,8.7773,08/03/2019 13:22:20
34.807,8.7773,08/03/2019 13:23:20
34.803,8.7773,08/03/2019 13:24:20
34.802,8.7773,08/03/2019 13:25:20
34.798,8.7773,08/03/2019 13:26:20
34.795,8.7773,08/03/2019 13:27:20
34.793,8.7773,08/03/2019 13:28:20
34.79,8.7773,08/03/2019 13:29:20
34.787,8.7773,08/03/2019 13:30:20
34.785,8.7773,08/03/2019 13:31:20
34.782,8.7773,08/03/2019 13:32:20
34.778,8.7773,08/03/2019 13:33:20
34.777,8.7773,08/03/2019 13:34:20
34.773,8.7773,08/03/2019 13:35:20
34.772,8.7773,08/03/2019 13:36:20
34.768,8.7773,08/03/2019 13:37:20
34.765,8.7773,08/03/2019 13:38:20
34.764,8.7773,08/03/2019 13:39:20
34.76,8.7773,08/03/2019 13:40:20
34.757,8.7773,08/03/2019 13:41:20
34.755,8.7771,08/03/2019 13:42:20
34.752,8.7773,08/03/2019 13:43:20
34.749,8.7773,08/03/2019 13:44:20
34.747,8.7773,08/03/2019 13:45:20
34.744,8.7773,08/03/2019 13:46:20
34.74,8.7773,08/03/2019 13:47:20
34.739,8.7773,08/03/2019 13:48:20
34.735,8.7773,08/03/2019 13:49:20
34.732,8.7773,08/03/2019 13:50:20
34.73,8.7773,08/03/2019 13:51:20
34.727,8.7773,08/03/2019 13:52:20
34.724,8.7771,08/03/2019 13:53:20
34.72,8.7773,08/03/2019 13:54:20
34.719,8.7773,08/03/2019 13:55:20
34.716,8.7773,08/03/2019 13:56:20
34.712,8.7773,08/03/2019 13:57:20
34.711,8.7773,08/03/2019 13:58:20
34.707,8.7771,08/03/2019 13:59:20
34.704,8.7771,08/03/2019 14:00:20
34.702,8.7773,08/03/2019 14:01:20
34.699,8.7773,08/03/2019 14:02:20
34.696,8.7771,08/03/2019 14:03:20
34.694,8.7773,08/03/2019 14:04:20
34.691,8.7773,08/03/2019 14:05:20
34.687,8.7771,08/03/2019 14:06:20
34.684,8.7771,08/03/2019 14:07:20
34.682,8.7773,08/03/2019 14:08:20
34.679,8.7773,08/03/2019 14:09:20
34.676,8.7771,08/03/2019 14:10:20
34.674,8.7773,08/03/2019 14:11:20
34.671,8.7771,08/03/2019 14:12:20
34.668,8.7773,08/03/2019 14:13:20
34.664,8.7773,08/03/2019 14:14:20
34.663,8.7773,08/03/2019 14:15:20
34.659,8.7771,08/03/2019 14:16:20
34.656,8.7773,08/03/2019 14:17:20
34.654,8.7773,08/03/2019 14:18:20
34.651,8.7773,08/03/2019 14:19:20
34.648,8.7773,08/03/2019 14:20:20
34.644,8.7773,08/03/2019 14:21:20
34.643,8.7771,08/03/2019 14:22:20
34.639,8.7773,08/03/2019 14:23:20
34.636,8.7771,08/03/2019 14:24:20
34.634,8.7773,08/03/2019 14:25:20
34.631,8.7773,08/03/2019 14:26:20
34.628,8.7773,08/03/2019 14:27:20
34.625,8.7771,08/03/2019 14:28:20
34.623,8.7773,08/03/2019 14:29:20
34.62,8.7773,08/03/2019 14:30:20
34.616,8.7771,08/03/2019 14:31:20
34.613,8.7773,08/03/2019 14:32:20
34.611,8.7771,08/03/2019 14:33:20
34.608,8.7771,08/03/2019 14:34:20
34.605,8.7771,08/03/2019 14:35:20
34.601,8.7771,08/03/2019 14:36:20
34.6,8.7773,08/03/2019 14:37:20
34.596,8.7773,08/03/2019 14:38:20
34.593,8.7771,08/03/2019 14:39:20
34.59,8.7773,08/03/2019 14:40:20
34.588,8.7771,08/03/2019 14:41:20
34.585,8.7771,08/03/2019 14:42:20
34.582,8.7771,08/03/2019 14:43:20
34.578,8.7773,08/03/2019 14:44:20
34.577,8.7773,08/03/2019 14:45:20
34.573,8.7773,08/03/2019 14:46:20
34.57,8.7773,08/03/2019 14:47:20
34.567,8.7773,08/03/2019 14:48:20
34.565,8.7773,08/03/2019 14:49:20
34.562,8.7771,08/03/2019 14:50:20
34.559,8.7771,08/03/2019 14:51:20
34.555,8.7773,08/03/2019 14:52:20
34.552,8.7771,08/03/2019 14:53:20
34.55,8.7771,08/03/2019 14:54:20
34.547,8.7771,08/03/2019 14:55:20
34.544,8.7771,08/03/2019 14:56:20
34.54,8.7771,08/03/2019 14:57:20
34.539,8.7773,08/03/2019 14:58:20
34.535,8.7771,08/03/2019 14:59:20
34.532,8.7773,08/03/2019 15:00:20
34.529,8.7773,08/03/2019 15:01:20
34.525,8.7773,08/03/2019 15:02:20
34.524,8.7771,08/03/2019 15:03:20
34.521,8.7771,08/03/2019 15:04:20
34.517,8.7771,08/03/2019 15:05:20
34.514,8.7773,08/03/2019 15:06:20
34.512,8.7771,08/03/2019 15:07:20
34.509,8.7773,08/03/2019 15:08:20
34.506,8.7771,08/03/2019 15:09:20
34.502,8.7771,08/03/2019 15:10:20
34.499,8.7771,08/03/2019 15:11:20
34.497,8.7773,08/03/2019 15:12:20
34.494,8.7771,08/03/2019 15:13:20
34.491,8.7771,08/03/2019 15:14:20
34.488,8.7771,08/03/2019 15:15:20
34.486,8.7773,08/03/2019 15:16:20
34.483,8.7773,08/03/2019 15:17:20
34.479,8.7773,08/03/2019 15:18:20
34.476,8.7771,08/03/2019 15:19:20
34.473,8.7773,08/03/2019 15:20:20
34.471,8.7771,08/03/2019 15:21:20
34.468,8.7771,08/03/2019 15:22:20
34.464,8.7771,08/03/2019 15:23:20
34.461,8.7771,08/03/2019 15:24:20
34.458,8.7771,08/03/2019 15:25:20
34.456,8.7771,08/03/2019 15:26:20
34.453,8.7771,08/03/2019 15:27:20
34.45,8.7771,08/03/2019 15:28:20
34.446,8.7771,08/03/2019 15:29:20
34.443,8.7771,08/03/2019 15:30:20
34.441,8.7773,08/03/2019 15:31:20
34.438,8.7771,08/03/2019 15:32:20
34.435,8.7769,08/03/2019 15:33:20
34.431,8.7771,08/03/2019 15:34:20
34.43,8.7771,08/03/2019 15:35:20
34.427,8.7771,08/03/2019 15:36:20
34.423,8.7771,08/03/2019 15:37:20
34.42,8.7771,08/03/2019 15:38:20
34.417,8.7769,08/03/2019 15:39:20
34.415,8.7771,08/03/2019 15:40:20
34.412,8.7771,08/03/2019 15:41:20
34.408,8.7771,08/03/2019 15:42:20
34.405,8.7771,08/03/2019 15:43:20
34.402,8.7769,08/03/2019 15:44:20
34.4,8.7771,08/03/2019 15:45:20
34.397,8.7769,08/03/2019 15:46:20
34.394,8.7769,08/03/2019 15:47:20
34.39,8.7771,08/03/2019 15:48:20
34.389,8.7771,08/03/2019 15:49:20
34.385,8.7769,08/03/2019 15:50:20
34.382,8.7769,08/03/2019 15:51:20
34.379,8.7769,08/03/2019 15:52:20
34.375,8.7771,08/03/2019 15:53:20
34.374,8.7769,08/03/2019 15:54:20
34.37,8.7769,08/03/2019 15:55:20
34.367,8.7771,08/03/2019 15:56:20
34.364,8.7769,08/03/2019 15:57:20
34.361,8.7769,08/03/2019 15:58:20
34.359,8.7771,08/03/2019 15:59:20
34.356,8.7769,08/03/2019 16:00:20
34.352,8.7769,08/03/2019 16:01:20
34.349,8.7769,08/03/2019 16:02:20
34.347,8.7771,08/03/2019 16:03:20
34.344,8.7769,08/03/2019 16:04:20
34.341,8.7769,08/03/2019 16:05:20
34.338,8.7769,08/03/2019 16:06:20
34.336,8.7769,08/03/2019 16:07:20
34.333,8.7767,08/03/2019 16:08:20
34.329,8.7769,08/03/2019 16:09:20
34.326,8.7767,08/03/2019 16:10:20
34.324,8.7767,08/03/2019 16:11:20
34.321,8.7767,08/03/2019 16:12:20
34.318,8.7767,08/03/2019 16:13:20
34.315,8.7767,08/03/2019 16:14:20
34.313,8.7767,08/03/2019 16:15:20
34.31,8.7767,08/03/2019 16:16:20
34.306,8.7767,08/03/2019 16:17:20
34.305,8.7766,08/03/2019 16:18:20
34.301,8.7769,08/03/2019 16:19:20
34.298,8.7769,08/03/2019 16:20:20
34.295,8.7767,08/03/2019 16:21:20
34.293,8.7767,08/03/2019 16:22:20
34.29,8.7767,08/03/2019 16:23:20
34.287,8.7767,08/03/2019 16:24:20
34.285,8.7766,08/03/2019 16:25:20
34.282,8.7767,08/03/2019 16:26:20
34.278,8.7767,08/03/2019 16:27:20
34.275,8.7767,08/03/2019 16:28:20
34.273,8.7766,08/03/2019 16:29:20
34.27,8.7767,08/03/2019 16:30:20
34.267,8.7766,08/03/2019 16:31:20
34.265,8.7766,08/03/2019 16:32:20
34.262,8.7767,08/03/2019 16:33:20
34.259,8.7766,08/03/2019 16:34:20
34.257,8.7766,08/03/2019 16:35:20
34.254,8.7766,08/03/2019 16:36:20
34.25,8.7764,08/03/2019 16:37:20
34.249,8.7767,08/03/2019 16:38:20
34.245,8.7766,08/03/2019 16:39:20
34.242,8.7767,08/03/2019 16:40:20
34.24,8.7764,08/03/2019 16:41:20
34.237,8.7766,08/03/2019 16:42:20
34.236,8.7766,08/03/2019 16:43:20
34.232,8.7771,08/03/2019 16:44:20
34.229,8.7773,08/03/2019 16:45:20
34.227,8.7771,08/03/2019 16:46:20
34.224,8.7771,08/03/2019 16:47:20
34.222,8.7771,08/03/2019 16:48:20
34.219,8.7771,08/03/2019 16:49:20
34.216,8.7771,08/03/2019 16:50:20
34.214,8.7773,08/03/2019 16:51:20
34.211,8.7773,08/03/2019 16:52:20
34.209,8.7773,08/03/2019 16:53:20
34.206,8.7771,08/03/2019 16:54:20
34.204,8.7771,08/03/2019 16:55:20
34.201,8.7773,08/03/2019 16:56:20
34.198,8.7771,08/03/2019 16:57:20
34.196,8.7771,08/03/2019 16:58:20
34.193,8.7771,08/03/2019 16:59:20
34.191,8.7771,08/03/2019 17:00:20
34.188,8.7771,08/03/2019 17:01:20
34.186,8.7771,08/03/2019 17:02:20
34.183,8.7771,08/03/2019 17:03:20
34.181,8.7771,08/03/2019 17:04:20
34.178,8.7771,08/03/2019 17:05:20
34.176,8.7771,08/03/2019 17:06:20
34.173,8.7771,08/03/2019 17:07:20
34.171,8.7771,08/03/2019 17:08:20
34.168,8.7771,08/03/2019 17:09:20
34.166,8.7771,08/03/2019 17:10:20
34.165,8.7771,08/03/2019 17:11:20
34.162,8.7771,08/03/2019 17:12:20
34.16,8.7771,08/03/2019 17:13:20
34.157,8.7771,08/03/2019 17:14:20
34.155,8.7771,08/03/2019 17:15:20
34.152,8.7771,08/03/2019 17:16:20
34.15,8.7769,08/03/2019 17:17:20
34.148,8.7771,08/03/2019 17:18:20
34.145,8.7771,08/03/2019 17:19:20
34.143,8.7771,08/03/2019 17:20:20
34.14,8.7771,08/03/2019 17:21:20
34.139,8.7769,08/03/2019 17:22:20
34.137,8.7769,08/03/2019 17:23:20
34.134,8.7769,08/03/2019 17:24:20
34.132,8.7769,08/03/2019 17:25:20
34.13,8.7769,08/03/2019 17:26:20
34.127,8.7771,08/03/2019 17:27:20
34.125,8.7769,08/03/2019 17:28:20
34.124,8.7767,08/03/2019 17:29:20
34.12,8.7769,08/03/2019 17:30:20
34.119,8.7769,08/03/2019 17:31:20
34.117,8.7769,08/03/2019 17:32:20
34.116,8.7769,08/03/2019 17:33:20
34.112,8.7767,08/03/2019 17:34:20
34.111,8.7769,08/03/2019 17:35:20
34.109,8.7769,08/03/2019 17:36:20
34.107,8.7769,08/03/2019 17:37:20
34.104,8.7767,08/03/2019 17:38:20
34.102,8.7766,08/03/2019 17:39:20
34.101,8.7767,08/03/2019 17:40:20
34.099,8.7769,08/03/2019 17:41:20
34.096,8.7767,08/03/2019 17:42:20
34.094,8.7766,08/03/2019 17:43:20
34.093,8.7767,08/03/2019 17:44:20
34.091,8.7767,08/03/2019 17:45:20
34.089,8.7766,08/03/2019 17:46:20
34.088,8.7767,08/03/2019 17:47:20
34.084,8.7766,08/03/2019 17:48:20
34.083,8.7766,08/03/2019 17:49:20
34.081,8.7766,08/03/2019 17:50:20
34.079,8.7766,08/03/2019 17:51:20
34.078,8.7766,08/03/2019 17:52:20
34.076,8.7767,08/03/2019 17:53:20
34.075,8.7767,08/03/2019 17:54:20
34.073,8.7766,08/03/2019 17:55:20
34.07,8.7764,08/03/2019 17:56:20
34.068,8.7766,08/03/2019 17:57:20
34.066,8.7764,08/03/2019 17:58:20
34.065,8.7764,08/03/2019 17:59:20
34.063,8.7764,08/03/2019 18:00:20
34.061,8.7764,08/03/2019 18:01:20
34.06,8.7761,08/03/2019 18:02:20
34.058,8.7763,08/03/2019 18:03:20
34.056,8.7763,08/03/2019 18:04:20
34.055,8.7766,08/03/2019 18:05:20
34.053,8.7763,08/03/2019 18:06:20
34.052,8.7761,08/03/2019 18:07:20
34.05,8.7763,08/03/2019 18:08:20
34.048,8.7761,08/03/2019 18:09:20
34.047,8.7761,08/03/2019 18:10:20
34.045,8.7761,08/03/2019 18:11:20
34.043,8.7761,08/03/2019 18:12:20
34.042,8.7763,08/03/2019 18:13:20
34.04,8.7761,08/03/2019 18:14:20
34.038,8.7761,08/03/2019 18:15:20
34.037,8.7759,08/03/2019 18:16:20
34.035,8.7759,08/03/2019 18:17:20
34.033,8.7759,08/03/2019 18:18:20
34.032,8.7759,08/03/2019 18:19:20
34.03,8.7757,08/03/2019 18:20:20
34.029,8.7757,08/03/2019 18:21:20
34.027,8.7761,08/03/2019 18:22:20
34.025,8.7761,08/03/2019 18:23:20
34.025,8.7759,08/03/2019 18:24:20
34.024,8.7757,08/03/2019 18:25:20
34.022,8.7756,08/03/2019 18:26:20
34.02,8.7756,08/03/2019 18:27:20
34.019,8.7757,08/03/2019 18:28:20
34.017,8.7757,08/03/2019 18:29:20
34.015,8.7757,08/03/2019 18:30:20
34.014,8.7757,08/03/2019 18:31:20
34.012,8.7754,08/03/2019 18:32:20
34.011,8.7756,08/03/2019 18:33:20
34.009,8.7756,08/03/2019 18:34:20
34.007,8.7754,08/03/2019 18:35:20
34.006,8.7757,08/03/2019 18:36:20
34.004,8.7756,08/03/2019 18:37:20
34.002,8.7756,08/03/2019 18:38:20
34.001,8.7756,08/03/2019 18:39:20
33.999,8.7757,08/03/2019 18:40:20
33.997,8.7756,08/03/2019 18:41:20
33.996,8.7754,08/03/2019 18:42:20
33.994,8.7756,08/03/2019 18:43:20
33.994,8.7757,08/03/2019 18:44:20
33.992,8.7756,08/03/2019 18:45:20
33.991,8.7754,08/03/2019 18:46:20
33.989,8.7756,08/03/2019 18:47:20
33.988,8.7767,08/03/2019 18:48:20
33.986,8.7771,08/03/2019 18:49:20
33.986,8.7769,08/03/2019 18:50:20
33.984,8.7769,08/03/2019 18:51:20
33.983,8.7769,08/03/2019 18:52:20
33.981,8.7769,08/03/2019 18:53:20
33.981,8.7767,08/03/2019 18:54:20
33.979,8.7769,08/03/2019 18:55:20
33.978,8.7767,08/03/2019 18:56:20
33.976,8.7769,08/03/2019 18:57:20
33.976,8.7769,08/03/2019 18:58:20
33.974,8.7769,08/03/2019 18:59:20
33.973,8.7767,08/03/2019 19:00:20
33.973,8.7766,08/03/2019 19:01:20
33.971,8.7769,08/03/2019 19:02:20
33.97,8.7767,08/03/2019 19:03:20
33.97,8.7769,08/03/2019 19:04:20
33.968,8.7767,08/03/2019 19:05:20
33.966,8.7764,08/03/2019 19:06:20
33.966,8.7766,08/03/2019 19:07:20
33.965,8.7764,08/03/2019 19:08:20
33.965,8.7767,08/03/2019 19:09:20
33.963,8.7766,08/03/2019 19:10:20
33.961,8.7767,08/03/2019 19:11:20
33.961,8.7766,08/03/2019 19:12:20
33.96,8.7767,08/03/2019 19:13:20
33.96,8.7767,08/03/2019 19:14:20
33.958,8.7767,08/03/2019 19:15:20
33.958,8.7767,08/03/2019 19:16:20
33.956,8.7766,08/03/2019 19:17:20
33.956,8.7766,08/03/2019 19:18:20
33.955,8.7767,08/03/2019 19:19:20
33.955,8.7766,08/03/2019 19:20:20
33.953,8.7764,08/03/2019 19:21:20
33.953,8.7766,08/03/2019 19:22:20
33.952,8.7764,08/03/2019 19:23:20
33.952,8.7763,08/03/2019 19:24:20
33.952,8.7766,08/03/2019 19:25:20
33.95,8.7766,08/03/2019 19:26:20
33.95,8.7766,08/03/2019 19:27:20
33.948,8.7764,08/03/2019 19:28:20
33.948,8.7764,08/03/2019 19:29:20
33.948,8.7764,08/03/2019 19:30:20
33.947,8.7763,08/03/2019 19:31:20
33.947,8.7764,08/03/2019 19:32:20
33.945,8.7764,08/03/2019 19:33:20
33.945,8.7763,08/03/2019 19:34:20
33.945,8.7763,08/03/2019 19:35:20
33.943,8.7761,08/03/2019 19:36:20
33.943,8.7761,08/03/2019 19:37:20
33.943,8.7763,08/03/2019 19:38:20
33.943,8.7763,08/03/2019 19:39:20
33.942,8.7761,08/03/2019 19:40:20
33.942,8.7761,08/03/2019 19:41:20
33.942,8.7761,08/03/2019 19:42:20
33.942,8.7761,08/03/2019 19:43:20
33.94,8.7761,08/03/2019 19:44:20
33.94,8.7763,08/03/2019 19:45:20
33.94,8.7759,08/03/2019 19:46:20
33.94,8.7761,08/03/2019 19:47:20
33.938,8.7759,08/03/2019 19:48:20
33.938,8.7759,08/03/2019 19:49:20
33.938,8.7757,08/03/2019 19:50:20
33.938,8.7761,08/03/2019 19:51:20
33.938,8.7757,08/03/2019 19:52:20
33.938,8.7757,08/03/2019 19:53:20
33.937,8.7761,08/03/2019 19:54:20
33.937,8.7759,08/03/2019 19:55:20
33.937,8.7757,08/03/2019 19:56:20
33.937,8.7757,08/03/2019 19:57:20
33.937,8.7756,08/03/2019 19:58:20
33.937,8.7757,08/03/2019 19:59:20
33.937,8.7757,08/03/2019 20:00:20
33.937,8.7756,08/03/2019 20:01:20
33.937,8.7756,08/03/2019 20:02:20
33.937,8.7756,08/03/2019 20:03:20
33.937,8.7756,08/03/2019 20:04:20
33.937,8.7754,08/03/2019 20:05:20
33.937,8.7754,08/03/2019 20:06:20
33.937,8.7756,08/03/2019 20:07:20
33.937,8.7754,08/03/2019 20:08:20
33.937,8.7754,08/03/2019 20:09:20
33.937,8.7752,08/03/2019 20:10:20
33.937,8.7754,08/03/2019 20:11:20
33.937,8.7756,08/03/2019 20:12:20
33.937,8.7754,08/03/2019 20:13:20
33.937,8.7752,08/03/2019 20:14:20
33.937,8.7752,08/03/2019 20:15:20
33.937,8.7751,08/03/2019 20:16:20
33.937,8.7752,08/03/2019 20:17:20
33.937,8.7752,08/03/2019 20:18:20
33.937,8.7752,08/03/2019 20:19:20
33.938,8.7751,08/03/2019 20:20:20
33.938,8.7751,08/03/2019 20:21:20
33.938,8.7751,08/03/2019 20:22:20
33.938,8.7752,08/03/2019 20:23:20
33.938,8.7752,08/03/2019 20:24:20
33.94,8.7751,08/03/2019 20:25:20
33.94,8.7751,08/03/2019 20:26:20
33.94,8.7751,08/03/2019 20:27:20
33.94,8.7749,08/03/2019 20:28:20
33.94,8.7749,08/03/2019 20:29:20
33.942,8.7751,08/03/2019 20:30:20
33.942,8.7749,08/03/2019 20:31:20
33.942,8.7749,08/03/2019 20:32:20
33.942,8.7749,08/03/2019 20:33:20
33.943,8.7749,08/03/2019 20:34:20
33.943,8.7749,08/03/2019 20:35:20
33.943,8.7749,08/03/2019 20:36:20
33.945,8.7749,08/03/2019 20:37:20
33.945,8.7749,08/03/2019 20:38:20
33.945,8.7749,08/03/2019 20:39:20
33.947,8.7749,08/03/2019 20:40:20
33.947,8.7749,08/03/2019 20:41:20
33.948,8.7749,08/03/2019 20:42:20
33.948,8.7749,08/03/2019 20:43:20
33.948,8.7749,08/03/2019 20:44:20
33.95,8.7747,08/03/2019 20:45:20
33.95,8.7747,08/03/2019 20:46:20
33.952,8.7747,08/03/2019 20:47:20
33.952,8.7747,08/03/2019 20:48:20
33.952,8.7747,08/03/2019 20:49:20
33.953,8.7749,08/03/2019 20:50:20
33.953,8.7747,08/03/2019 20:51:20
33.955,8.7747,08/03/2019 20:52:20
33.955,8.7747,08/03/2019 20:53:20
33.956,8.7749,08/03/2019 20:54:20
33.956,8.7747,08/03/2019 20:55:20
33.958,8.7747,08/03/2019 20:56:20
33.958,8.7747,08/03/2019 20:57:20
33.96,8.7747,08/03/2019 20:58:20
33.961,8.7747,08/03/2019 20:59:20
33.961,8.7747,08/03/2019 21:00:20
33.963,8.7747,08/03/2019 21:01:20
33.963,8.7747,08/03/2019 21:02:20
33.965,8.7747,08/03/2019 21:03:20
33.965,8.7747,08/03/2019 21:04:20
33.966,8.7747,08/03/2019 21:05:20
33.968,8.7747,08/03/2019 21:06:20
33.968,8.7747,08/03/2019 21:07:20
33.97,8.7747,08/03/2019 21:08:20
33.971,8.7747,08/03/2019 21:09:20
33.971,8.7746,08/03/2019 21:10:20
33.973,8.7747,08/03/2019 21:11:20
33.974,8.7747,08/03/2019 21:12:20
33.974,8.7747,08/03/2019 21:13:20
33.976,8.7747,08/03/2019 21:14:20
33.978,8.7747,08/03/2019 21:15:20
33.979,8.7747,08/03/2019 21:16:20
33.979,8.7746,08/03/2019 21:17:20
33.981,8.7746,08/03/2019 21:18:20
33.983,8.7747,08/03/2019 21:19:20
33.984,8.7747,08/03/2019 21:20:20
33.984,8.7747,08/03/2019 21:21:20
33.986,8.7747,08/03/2019 21:22:20
33.988,8.7747,08/03/2019 21:23:20
33.989,8.7747,08/03/2019 21:24:20
33.991,8.7747,08/03/2019 21:25:20
33.991,8.7747,08/03/2019 21:26:20
33.992,8.7747,08/03/2019 21:27:20
33.994,8.7747,08/03/2019 21:28:20
33.996,8.7747,08/03/2019 21:29:20
33.997,8.7747,08/03/2019 21:30:20
33.999,8.7747,08/03/2019 21:31:20
34.001,8.7747,08/03/2019 21:32:20
34.002,8.7747,08/03/2019 21:33:20
34.002,8.7747,08/03/2019 21:34:20
34.004,8.7747,08/03/2019 21:35:20
34.006,8.7747,08/03/2019 21:36:20
34.007,8.7747,08/03/2019 21:37:20
34.009,8.7747,08/03/2019 21:38:20
34.011,8.7747,08/03/2019 21:39:20
34.012,8.7747,08/03/2019 21:40:20
34.014,8.7747,08/03/2019 21:41:20
34.015,8.7747,08/03/2019 21:42:20
34.017,8.7747,08/03/2019 21:43:20
34.019,8.7747,08/03/2019 21:44:20
34.02,8.7747,08/03/2019 21:45:20
34.022,8.7747,08/03/2019 21:46:20
34.024,8.7747,08/03/2019 21:47:20
34.025,8.7747,08/03/2019 21:48:20
34.027,8.7747,08/03/2019 21:49:20
34.029,8.7747,08/03/2019 21:50:20
34.03,8.7747,08/03/2019 21:51:20
34.033,8.7747,08/03/2019 21:52:20
34.035,8.7747,08/03/2019 21:53:20
34.037,8.7747,08/03/2019 21:54:20
34.038,8.7746,08/03/2019 21:55:20
34.04,8.7746,08/03/2019 21:56:20
34.042,8.7747,08/03/2019 21:57:20
34.043,8.7747,08/03/2019 21:58:20
34.045,8.7746,08/03/2019 21:59:20
34.048,8.7747,08/03/2019 22:00:20
34.05,8.7747,08/03/2019 22:01:20
34.052,8.7747,08/03/2019 22:02:20
34.053,8.7747,08/03/2019 22:03:20
34.055,8.7746,08/03/2019 22:04:20
34.058,8.7747,08/03/2019 22:05:20
34.06,8.7746,08/03/2019 22:06:20
34.061,8.7747,08/03/2019 22:07:20
34.063,8.7746,08/03/2019 22:08:20
34.066,8.7747,08/03/2019 22:09:20
34.068,8.7747,08/03/2019 22:10:20
34.07,8.7747,08/03/2019 22:11:20
34.071,8.7746,08/03/2019 22:12:20
34.075,8.7747,08/03/2019 22:13:20
34.076,8.7747,08/03/2019 22:14:20
34.078,8.7746,08/03/2019 22:15:20
34.081,8.7747,08/03/2019 22:16:20
34.083,8.7747,08/03/2019 22:17:20
34.084,8.7747,08/03/2019 22:18:20
34.088,8.7747,08/03/2019 22:19:20
34.089,8.7746,08/03/2019 22:20:20
34.091,8.7747,08/03/2019 22:21:20
34.094,8.7746,08/03/2019 22:22:20
34.096,8.7747,08/03/2019 22:23:20
34.098,8.7746,08/03/2019 22:24:20
34.101,8.7746,08/03/2019 22:25:20
34.102,8.7747,08/03/2019 22:26:20
34.106,8.7746,08/03/2019 22:27:20
34.107,8.7747,08/03/2019 22:28:20
34.109,8.7747,08/03/2019 22:29:20
34.112,8.7746,08/03/2019 22:30:20
34.114,8.7747,08/03/2019 22:31:20
34.117,8.7747,08/03/2019 22:32:20
34.119,8.7746,08/03/2019 22:33:20
34.122,8.7746,08/03/2019 22:34:20
34.124,8.7747,08/03/2019 22:35:20
34.127,8.7747,08/03/2019 22:36:20
34.129,8.7747,08/03/2019 22:37:20
34.132,8.7746,08/03/2019 22:38:20
34.134,8.7746,08/03/2019 22:39:20
34.137,8.7747,08/03/2019 22:40:20
34.139,8.7747,08/03/2019 22:41:20
34.142,8.7747,08/03/2019 22:42:20
34.143,8.7746,08/03/2019 22:43:20
34.147,8.7746,08/03/2019 22:44:20
34.148,8.7746,08/03/2019 22:45:20
34.152,8.7747,08/03/2019 22:46:20
34.155,8.7747,08/03/2019 22:47:20
34.157,8.7746,08/03/2019 22:48:20
34.16,8.7747,08/03/2019 22:49:20
34.162,8.7746,08/03/2019 22:50:20
34.165,8.7746,08/03/2019 22:51:20
34.168,8.7747,08/03/2019 22:52:20
34.17,8.7746,08/03/2019 22:53:20
34.173,8.7746,08/03/2019 22:54:20
34.175,8.7746,08/03/2019 22:55:20
34.178,8.7747,08/03/2019 22:56:20
34.181,8.7746,08/03/2019 22:57:20
34.183,8.7747,08/03/2019 22:58:20
34.186,8.7746,08/03/2019 22:59:20
34.189,8.7747,08/03/2019 23:00:20
34.191,8.7747,08/03/2019 23:01:20
34.194,8.7747,08/03/2019 23:02:20
34.198,8.7746,08/03/2019 23:03:20
34.201,8.7746,08/03/2019 23:04:20
34.203,8.7746,08/03/2019 23:05:20
34.206,8.7747,08/03/2019 23:06:20
34.209,8.7747,08/03/2019 23:07:20
34.211,8.7747,08/03/2019 23:08:20
34.214,8.7746,08/03/2019 23:09:20
34.217,8.7747,08/03/2019 23:10:20
34.221,8.7747,08/03/2019 23:11:20
34.222,8.7746,08/03/2019 23:12:20
34.226,8.7747,08/03/2019 23:13:20
34.229,8.7747,08/03/2019 23:14:20
34.232,8.7746,08/03/2019 23:15:20
34.236,8.7746,08/03/2019 23:16:20
34.237,8.7747,08/03/2019 23:17:20
34.24,8.7747,08/03/2019 23:18:20
34.244,8.7747,08/03/2019 23:19:20
34.247,8.7747,08/03/2019 23:20:20
34.25,8.7747,08/03/2019 23:21:20
34.252,8.7746,08/03/2019 23:22:20
34.255,8.7747,08/03/2019 23:23:20
34.259,8.7747,08/03/2019 23:24:20
34.262,8.7747,08/03/2019 23:25:20
34.265,8.7747,08/03/2019 23:26:20
34.268,8.7746,08/03/2019 23:27:20
34.272,8.7746,08/03/2019 23:28:20
34.273,8.7746,08/03/2019 23:29:20
34.277,8.7747,08/03/2019 23:30:20
34.28,8.7746,08/03/2019 23:31:20
34.283,8.7746,08/03/2019 23:32:20
34.287,8.7747,08/03/2019 23:33:20
34.29,8.7747,08/03/2019 23:34:20
34.293,8.7746,08/03/2019 23:35:20
34.296,8.7746,08/03/2019 23:36:20
34.3,8.7746,08/03/2019 23:37:20
34.301,8.7747,08/03/2019 23:38:20
34.305,8.7746,08/03/2019 23:39:20
34.308,8.7746,08/03/2019 23:40:20
34.311,8.7747,08/03/2019 23:41:20
34.315,8.7746,08/03/2019 23:42:20
34.318,8.7747,08/03/2019 23:43:20
34.321,8.7746,08/03/2019 23:44:20
34.324,8.7746,08/03/2019 23:45:20
34.328,8.7746,08/03/2019 23:46:20
34.331,8.7746,08/03/2019 23:47:20
34.334,8.7746,08/03/2019 23:48:20
34.338,8.7746,08/03/2019 23:49:20
34.341,8.7746,08/03/2019 23:50:20
34.344,8.7746,08/03/2019 23:51:20
34.347,8.7746,08/03/2019 23:52:20
34.351,8.7746,08/03/2019 23:53:20
34.354,8.7746,08/03/2019 23:54:20
34.357,8.7746,08/03/2019 23:55:20
34.361,8.7746,08/03/2019 23:56:20
34.362,8.7746,08/03/2019 23:57:20
34.366,8.7746,08/03/2019 23:58:20
34.37,8.7746,08/03/2019 23:59:20
34.374,8.7746,08/04/2019 00:00:20
34.377,8.7746,08/04/2019 00:01:20
34.38,8.7746,08/04/2019 00:02:20
34.384,8.7746,08/04/2019 00:03:20
34.387,8.7746,08/04/2019 00:04:20
34.39,8.7746,08/04/2019 00:05:20
34.394,8.7746,08/04/2019 00:06:20
34.397,8.7746,08/04/2019 00:07:20
34.4,8.7746,08/04/2019 00:08:20
34.403,8.7746,08/04/2019 00:09:20
34.407,8.7746,08/04/2019 00:10:20
34.41,8.7746,08/04/2019 00:11:20
34.413,8.7746,08/04/2019 00:12:20
34.417,8.7746,08/04/2019 00:13:20
34.42,8.7746,08/04/2019 00:14:20
34.423,8.7746,08/04/2019 00:15:20
34.427,8.7746,08/04/2019 00:16:20
34.43,8.7746,08/04/2019 00:17:20
34.433,8.7746,08/04/2019 00:18:20
34.436,8.7746,08/04/2019 00:19:20
34.44,8.7746,08/04/2019 00:20:20
34.443,8.7746,08/04/2019 00:21:20
34.446,8.7746,08/04/2019 00:22:20
34.45,8.7746,08/04/2019 00:23:20
34.455,8.7746,08/04/2019 00:24:20
34.458,8.7746,08/04/2019 00:25:20
34.461,8.7746,08/04/2019 00:26:20
34.464,8.7746,08/04/2019 00:27:20
34.468,8.7746,08/04/2019 00:28:20
34.471,8.7746,08/04/2019 00:29:20
34.474,8.7746,08/04/2019 00:30:20
34.478,8.7746,08/04/2019 00:31:20
34.481,8.7746,08/04/2019 00:32:20
34.484,8.7746,08/04/2019 00:33:20
34.489,8.7746,08/04/2019 00:34:20
34.492,8.7746,08/04/2019 00:35:20
34.496,8.7746,08/04/2019 00:36:20
34.499,8.7746,08/04/2019 00:37:20
34.502,8.7746,08/04/2019 00:38:20
34.506,8.7746,08/04/2019 00:39:20
34.509,8.7746,08/04/2019 00:40:20
34.512,8.7744,08/04/2019 00:41:20
34.516,8.7746,08/04/2019 00:42:20
34.521,8.7746,08/04/2019 00:43:20
34.524,8.7746,08/04/2019 00:44:20
34.527,8.7746,08/04/2019 00:45:20
34.53,8.7746,08/04/2019 00:46:20
34.534,8.7746,08/04/2019 00:47:20
34.537,8.7747,08/04/2019 00:48:20
34.54,8.7746,08/04/2019 00:49:20
34.544,8.7746,08/04/2019 00:50:20
34.549,8.7746,08/04/2019 00:51:20
34.552,8.7746,08/04/2019 00:52:20
34.555,8.7746,08/04/2019 00:53:20
34.559,8.7746,08/04/2019 00:54:20
34.562,8.7746,08/04/2019 00:55:20
34.565,8.7746,08/04/2019 00:56:20
34.568,8.7746,08/04/2019 00:57:20
34.573,8.7746,08/04/2019 00:58:20
34.577,8.7746,08/04/2019 00:59:20
34.58,8.7746,08/04/2019 01:00:20
34.583,8.7746,08/04/2019 01:01:20
34.587,8.7746,08/04/2019 01:02:20
34.59,8.7746,08/04/2019 01:03:20
34.593,8.7746,08/04/2019 01:04:20
34.598,8.7746,08/04/2019 01:05:20
34.601,8.7746,08/04/2019 01:06:20
34.605,8.7746,08/04/2019 01:07:20
34.608,8.7746,08/04/2019 01:08:20
34.611,8.7746,08/04/2019 01:09:20
34.615,8.7747,08/04/2019 01:10:20
34.62,8.7746,08/04/2019 01:11:20
34.623,8.7746,08/04/2019 01:12:20
34.626,8.7746,08/04/2019 01:13:20
34.63,8.7746,08/04/2019 01:14:20
34.633,8.7746,08/04/2019 01:15:20
34.636,8.7746,08/04/2019 01:16:20
34.639,8.7746,08/04/2019 01:17:20
34.644,8.7746,08/04/2019 01:18:20
34.648,8.7746,08/04/2019 01:19:20
34.651,8.7746,08/04/2019 01:20:20
34.654,8.7746,08/04/2019 01:21:20
34.658,8.7746,08/04/2019 01:22:20
34.661,8.7744,08/04/2019 01:23:20
34.666,8.7746,08/04/2019 01:24:20
34.669,8.7746,08/04/2019 01:25:20
34.673,8.7746,08/04/2019 01:26:20
34.676,8.7746,08/04/2019 01:27:20
34.679,8.7746,08/04/2019 01:28:20
34.682,8.7746,08/04/2019 01:29:20
34.686,8.7746,08/04/2019 01:30:20
34.691,8.7747,08/04/2019 01:31:20
34.694,8.7747,08/04/2019 01:32:20
34.697,8.7747,08/04/2019 01:33:20
34.701,8.7746,08/04/2019 01:34:20
34.704,8.7747,08/04/2019 01:35:20
34.707,8.7746,08/04/2019 01:36:20
34.711,8.7746,08/04/2019 01:37:20
34.714,8.7746,08/04/2019 01:38:20
34.719,8.7747,08/04/2019 01:39:20
34.722,8.7746,08/04/2019 01:40:20
34.725,8.7746,08/04/2019 01:41:20
34.729,8.7746,08/04/2019 01:42:20
34.732,8.7746,08/04/2019 01:43:20
34.735,8.7746,08/04/2019 01:44:20
34.739,8.7746,08/04/2019 01:45:20
34.742,8.7746,08/04/2019 01:46:20
34.747,8.7746,08/04/2019 01:47:20
34.75,8.7746,08/04/2019 01:48:20
34.754,8.7746,08/04/2019 01:49:20
34.757,8.7746,08/04/2019 01:50:20
34.76,8.7746,08/04/2019 01:51:20
34.764,8.7746,08/04/2019 01:52:20
34.767,8.7746,08/04/2019 01:53:20
34.77,8.7746,08/04/2019 01:54:20
34.773,8.7746,08/04/2019 01:55:20
34.778,8.7746,08/04/2019 01:56:20
34.782,8.7747,08/04/2019 01:57:20
34.785,8.7746,08/04/2019 01:58:20
34.788,8.7747,08/04/2019 01:59:20
34.792,8.7747,08/04/2019 02:00:20
34.795,8.7746,08/04/2019 02:01:20
34.798,8.7746,08/04/2019 02:02:20
34.802,8.7746,08/04/2019 02:03:20
34.805,8.7746,08/04/2019 02:04:20
34.808,8.7747,08/04/2019 02:05:20
34.812,8.7756,08/04/2019 02:06:20
34.815,8.7756,08/04/2019 02:07:20
34.818,8.7757,08/04/2019 02:08:20
34.821,8.7754,08/04/2019 02:09:20
34.826,8.7756,08/04/2019 02:10:20
34.83,8.7756,08/04/2019 02:11:20
34.833,8.7757,08/04/2019 02:12:20
34.836,8.7756,08/04/2019 02:13:20
34.84,8.7757,08/04/2019 02:14:20
34.843,8.7757,08/04/2019 02:15:20
34.846,8.7756,08/04/2019 02:16:20
34.85,8.7757,08/04/2019 02:17:20
34.853,8.7757,08/04/2019 02:18:20
34.856,8.7757,08/04/2019 02:19:20
34.86,8.7759,08/04/2019 02:20:20
34.863,8.7759,08/04/2019 02:21:20
34.866,8.7757,08/04/2019 02:22:20
34.87,8.7757,08/04/2019 02:23:20
34.873,8.7759,08/04/2019 02:24:20
34.876,8.7759,08/04/2019 02:25:20
34.879,8.7757,08/04/2019 02:26:20
34.883,8.7759,08/04/2019 02:27:20
34.886,8.7757,08/04/2019 02:28:20
34.889,8.7759,08/04/2019 02:29:20
34.893,8.7759,08/04/2019 02:30:20
34.896,8.7759,08/04/2019 02:31:20
34.899,8.7757,08/04/2019 02:32:20
34.903,8.7759,08/04/2019 02:33:20
34.906,8.7757,08/04/2019 02:34:20
34.909,8.7759,08/04/2019 02:35:20
34.913,8.7759,08/04/2019 02:36:20
34.916,8.7759,08/04/2019 02:37:20
34.919,8.7761,08/04/2019 02:38:20
34.923,8.7761,08/04/2019 02:39:20
34.926,8.7761,08/04/2019 02:40:20
34.929,8.7761,08/04/2019 02:41:20
34.933,8.7761,08/04/2019 02:42:20
34.934,8.7761,08/04/2019 02:43:20
34.938,8.7761,08/04/2019 02:44:20
34.941,8.7759,08/04/2019 02:45:20
34.944,8.7759,08/04/2019 02:46:20
34.947,8.7761,08/04/2019 02:47:20
34.951,8.7761,08/04/2019 02:48:20
34.954,8.7763,08/04/2019 02:49:20
34.957,8.7759,08/04/2019 02:50:20
34.961,8.7759,08/04/2019 02:51:20
34.964,8.7761,08/04/2019 02:52:20
34.966,8.7763,08/04/2019 02:53:20
34.969,8.7761,08/04/2019 02:54:20
34.972,8.7761,08/04/2019 02:55:20
34.976,8.7763,08/04/2019 02:56:20
34.979,8.7763,08/04/2019 02:57:20
34.982,8.7763,08/04/2019 02:58:20
34.986,8.7763,08/04/2019 02:59:20
34.989,8.7761,08/04/2019 03:00:20
34.991,8.7763,08/04/2019 03:01:20
34.994,8.7763,08/04/2019 03:02:20
34.997,8.7761,08/04/2019 03:03:20
35.001,8.7764,08/04/2019 03:04:20
35.004,8.7763,08/04/2019 03:05:20
35.007,8.7761,08/04/2019 03:06:20
35.009,8.7763,08/04/2019 03:07:20
35.012,8.7763,08/04/2019 03:08:20
35.016,8.7763,08/04/2019 03:09:20
35.019,8.7763,08/04/2019 03:10:20
35.022,8.7763,08/04/2019 03:11:20
35.024,8.7763,08/04/2019 03:12:20
35.027,8.7763,08/04/2019 03:13:20
35.03,8.7763,08/04/2019 03:14:20
35.034,8.7763,08/04/2019 03:15:20
35.035,8.7763,08/04/2019 03:16:20
35.039,8.7763,08/04/2019 03:17:20
35.042,8.7764,08/04/2019 03:18:20
35.045,8.7764,08/04/2019 03:19:20
35.047,8.7763,08/04/2019 03:20:20
35.05,8.7761,08/04/2019 03:21:20
35.054,8.7764,08/04/2019 03:22:20
35.055,8.7764,08/04/2019 03:23:20
35.059,8.7764,08/04/2019 03:24:20
35.062,8.7763,08/04/2019 03:25:20
35.064,8.7764,08/04/2019 03:26:20
35.067,8.7766,08/04/2019 03:27:20
35.07,8.7763,08/04/2019 03:28:20
35.072,8.7764,08/04/2019 03:29:20
35.075,8.7763,08/04/2019 03:30:20
35.079,8.7766,08/04/2019 03:31:20
35.08,8.7764,08/04/2019 03:32:20
35.084,8.7764,08/04/2019 03:33:20
35.087,8.7764,08/04/2019 03:34:20
35.089,8.7764,08/04/2019 03:35:20
35.092,8.7764,08/04/2019 03:36:20
35.094,8.7766,08/04/2019 03:37:20
35.097,8.7764,08/04/2019 03:38:20
35.1,8.7764,08/04/2019 03:39:20
35.102,8.7766,08/04/2019 03:40:20
35.105,8.7764,08/04/2019 03:41:20
35.107,8.7764,08/04/2019 03:42:20
35.11,8.7763,08/04/2019 03:43:20
35.112,8.7764,08/04/2019 03:44:20
35.115,8.7764,08/04/2019 03:45:20
35.117,8.7766,08/04/2019 03:46:20
35.12,8.7766,08/04/2019 03:47:20
35.122,8.7766,08/04/2019 03:48:20
35.125,8.7766,08/04/2019 03:49:20
35.129,8.7764,08/04/2019 03:50:20
35.13,8.7766,08/04/2019 03:51:20
35.132,8.7766,08/04/2019 03:52:20
35.135,8.7766,08/04/2019 03:53:20
35.137,8.7767,08/04/2019 03:54:20
35.14,8.7767,08/04/2019 03:55:20
35.142,8.7767,08/04/2019 03:56:20
35.145,8.7767,08/04/2019 03:57:20
35.147,8.7766,08/04/2019 03:58:20
35.15,8.7766,08/04/2019 03:59:20
35.152,8.7766,08/04/2019 04:00:20
35.154,8.7767,08/04/2019 04:01:20
35.157,8.7767,08/04/2019 04:02:20
35.158,8.7767,08/04/2019 04:03:20
35.162,8.7767,08/04/2019 04:04:20
35.163,8.7767,08/04/2019 04:05:20
35.165,8.7767,08/04/2019 04:06:20
35.168,8.7767,08/04/2019 04:07:20
35.17,8.7771,08/04/2019 04:08:20
35.172,8.7767,08/04/2019 04:09:20
35.175,8.7769,08/04/2019 04:10:20
35.177,8.7767,08/04/2019 04:11:20
35.178,8.7767,08/04/2019 04:12:20
35.182,8.7767,08/04/2019 04:13:20
35.183,8.7769,08/04/2019 04:14:20
35.185,8.7767,08/04/2019 04:15:20
35.188,8.7769,08/04/2019 04:16:20
35.19,8.7767,08/04/2019 04:17:20
35.192,8.7769,08/04/2019 04:18:20
35.193,8.7767,08/04/2019 04:19:20
35.197,8.7769,08/04/2019 04:20:20
35.198,8.7769,08/04/2019 04:21:20
35.2,8.7769,08/04/2019 04:22:20
35.202,8.7769,08/04/2019 04:23:20
35.205,8.7769,08/04/2019 04:24:20
35.207,8.7771,08/04/2019 04:25:20
35.208,8.7769,08/04/2019 04:26:20
35.21,8.7767,08/04/2019 04:27:20
35.212,8.7769,08/04/2019 04:28:20
35.213,8.7769,08/04/2019 04:29:20
35.217,8.7769,08/04/2019 04:30:20
35.218,8.7769,08/04/2019 04:31:20
35.22,8.7769,08/04/2019 04:32:20
35.222,8.7769,08/04/2019 04:33:20
35.223,8.7767,08/04/2019 04:34:20
35.225,8.7769,08/04/2019 04:35:20
35.227,8.7771,08/04/2019 04:36:20
35.23,8.7769,08/04/2019 04:37:20
35.232,8.7769,08/04/2019 04:38:20
35.233,8.7769,08/04/2019 04:39:20
35.235,8.7769,08/04/2019 04:40:20
35.237,8.7769,08/04/2019 04:41:20
35.238,8.7769,08/04/2019 04:42:20
35.24,8.7769,08/04/2019 04:43:20
35.242,8.7771,08/04/2019 04:44:20
35.243,8.7769,08/04/2019 04:45:20
35.245,8.7771,08/04/2019 04:46:20
35.247,8.7771,08/04/2019 04:47:20
35.248,8.7771,08/04/2019 04:48:20
35.25,8.7771,08/04/2019 04:49:20
35.252,8.7769,08/04/2019 04:50:20
35.253,8.7771,08/04/2019 04:51:20
35.255,8.7771,08/04/2019 04:52:20
35.257,8.7771,08/04/2019 04:53:20
35.258,8.7771,08/04/2019 04:54:20
35.26,8.7771,08/04/2019 04:55:20
35.262,8.7771,08/04/2019 04:56:20
35.263,8.7771,08/04/2019 04:57:20
35.265,8.7771,08/04/2019 04:58:20
35.267,8.7771,08/04/2019 04:59:20
35.268,8.7771,08/04/2019 05:00:20
35.268,8.7771,08/04/2019 05:01:20
35.27,8.7771,08/04/2019 05:02:20
35.272,8.7771,08/04/2019 05:03:20
35.273,8.7771,08/04/2019 05:04:20
35.275,8.7771,08/04/2019 05:05:20
35.277,8.7773,08/04/2019 05:06:20
35.278,8.7771,08/04/2019 05:07:20
35.28,8.7771,08/04/2019 05:08:20
35.28,8.7771,08/04/2019 05:09:20
35.282,8.7771,08/04/2019 05:10:20
35.283,8.7773,08/04/2019 05:11:20
35.285,8.7771,08/04/2019 05:12:20
35.287,8.7771,08/04/2019 05:13:20
35.287,8.7771,08/04/2019 05:14:20
35.288,8.7773,08/04/2019 05:15:20
35.29,8.7771,08/04/2019 05:16:20
35.292,8.7771,08/04/2019 05:17:20
35.292,8.7771,08/04/2019 05:18:20
35.293,8.7773,08/04/2019 05:19:20
35.295,8.7771,08/04/2019 05:20:20
35.295,8.7773,08/04/2019 05:21:20
35.297,8.7771,08/04/2019 05:22:20
35.298,8.7773,08/04/2019 05:23:20
35.3,8.7771,08/04/2019 05:24:20
35.3,8.7773,08/04/2019 05:25:20
35.302,8.7773,08/04/2019 05:26:20
35.303,8.7773,08/04/2019 05:27:20
35.303,8.7771,08/04/2019 05:28:20
35.305,8.7773,08/04/2019 05:29:20
35.307,8.7771,08/04/2019 05:30:20
35.307,8.7773,08/04/2019 05:31:20
35.308,8.7773,08/04/2019 05:32:20
35.31,8.7773,08/04/2019 05:33:20
35.31,8.7773,08/04/2019 05:34:20
35.312,8.7773,08/04/2019 05:35:20
35.312,8.7773,08/04/2019 05:36:20
35.313,8.7771,08/04/2019 05:37:20
35.315,8.7771,08/04/2019 05:38:20
35.315,8.7773,08/04/2019 05:39:20
35.317,8.7773,08/04/2019 05:40:20
35.317,8.7773,08/04/2019 05:41:20
35.318,8.7773,08/04/2019 05:42:20
35.318,8.7773,08/04/2019 05:43:20
35.32,8.7773,08/04/2019 05:44:20
35.32,8.7773,08/04/2019 05:45:20
35.322,8.7773,08/04/2019 05:46:20
35.322,8.7773,08/04/2019 05:47:20
35.323,8.7773,08/04/2019 05:48:20
35.323,8.7773,08/04/2019 05:49:20
35.325,8.7773,08/04/2019 05:50:20
35.325,8.7773,08/04/2019 05:51:20
35.327,8.7773,08/04/2019 05:52:20
35.327,8.7773,08/04/2019 05:53:20
35.328,8.7773,08/04/2019 05:54:20
35.328,8.7771,08/04/2019 05:55:20
35.33,8.7773,08/04/2019 05:56:20
35.33,8.7773,08/04/2019 05:57:20
35.332,8.7773,08/04/2019 05:58:20
35.332,8.7773,08/04/2019 05:59:20
35.332,8.7773,08/04/2019 06:00:20
35.333,8.7773,08/04/2019 06:01:20
35.333,8.7773,08/04/2019 06:02:20
35.335,8.7773,08/04/2019 06:03:20
35.335,8.7773,08/04/2019 06:04:20
35.335,8.7773,08/04/2019 06:05:20
35.337,8.7773,08/04/2019 06:06:20
35.337,8.7773,08/04/2019 06:07:20
35.337,8.7773,08/04/2019 06:08:20
35.338,8.7773,08/04/2019 06:09:20
35.338,8.7773,08/04/2019 06:10:20
35.338,8.7773,08/04/2019 06:11:20
35.34,8.7773,08/04/2019 06:12:20
35.34,8.7773,08/04/2019 06:13:20
35.34,8.7773,08/04/2019 06:14:20
35.34,8.7773,08/04/2019 06:15:20
35.342,8.7773,08/04/2019 06:16:20
35.342,8.7773,08/04/2019 06:17:20
35.342,8.7773,08/04/2019 06:18:20
35.343,8.7773,08/04/2019 06:19:20
35.343,8.7773,08/04/2019 06:20:20
35.343,8.7771,08/04/2019 06:21:20
35.343,8.7773,08/04/2019 06:22:20
35.343,8.7771,08/04/2019 06:23:20
35.345,8.7771,08/04/2019 06:24:20
35.345,8.7773,08/04/2019 06:25:20
35.345,8.7771,08/04/2019 06:26:20
35.345,8.7773,08/04/2019 06:27:20
35.345,8.7773,08/04/2019 06:28:20
35.347,8.7771,08/04/2019 06:29:20
35.347,8.7771,08/04/2019 06:30:20
35.347,8.7771,08/04/2019 06:31:20
35.347,8.7773,08/04/2019 06:32:20
35.347,8.7771,08/04/2019 06:33:20
35.347,8.7771,08/04/2019 06:34:20
35.347,8.7771,08/04/2019 06:35:20
35.348,8.7771,08/04/2019 06:36:20
35.348,8.7773,08/04/2019 06:37:20
35.348,8.7771,08/04/2019 06:38:20
35.348,8.7771,08/04/2019 06:39:20
35.348,8.7773,08/04/2019 06:40:20
35.348,8.7771,08/04/2019 06:41:20
35.348,8.7773,08/04/2019 06:42:20
35.348,8.7771,08/04/2019 06:43:20
35.348,8.7773,08/04/2019 06:44:20
35.348,8.7773,08/04/2019 06:45:20
35.348,8.7771,08/04/2019 06:46:20
35.348,8.7773,08/04/2019 06:47:20
35.348,8.7773,08/04/2019 06:48:20
35.348,8.7773,08/04/2019 06:49:20
35.348,8.7773,08/04/2019 06:50:20
35.348,8.7773,08/04/2019 06:51:20
35.348,8.7773,08/04/2019 06:52:20
35.348,8.7773,08/04/2019 06:53:20
35.348,8.7771,08/04/2019 06:54:20
35.348,8.7773,08/04/2019 06:55:20
35.348,8.7773,08/04/2019 06:56:20
35.348,8.7773,08/04/2019 06:57:20
35.348,8.7773,08/04/2019 06:58:20
35.348,8.7773,08/04/2019 06:59:20
35.348,8.7773,08/04/2019 07:00:20
35.348,8.7773,08/04/2019 07:01:20
35.348,8.7771,08/04/2019 07:02:20
35.348,8.7771,08/04/2019 07:03:20
35.348,8.7771,08/04/2019 07:04:20
35.348,8.7771,08/04/2019 07:05:20
35.348,8.7771,08/04/2019 07:06:20
35.348,8.7773,08/04/2019 07:07:20
35.347,8.7771,08/04/2019 07:08:20
35.347,8.7773,08/04/2019 07:09:20
35.347,8.7773,08/04/2019 07:10:20
35.347,8.7773,08/04/2019 07:11:20
35.347,8.7771,08/04/2019 07:12:20
35.347,8.7773,08/04/2019 07:13:20
35.347,8.7773,08/04/2019 07:14:20
35.347,8.7773,08/04/2019 07:15:20
35.345,8.7773,08/04/2019 07:16:20
35.345,8.7773,08/04/2019 07:17:20
35.345,8.7771,08/04/2019 07:18:20
35.345,8.7773,08/04/2019 07:19:20
35.345,8.7773,08/04/2019 07:20:20
35.343,8.7773,08/04/2019 07:21:20
35.343,8.7773,08/04/2019 07:22:20
35.343,8.7771,08/04/2019 07:23:20
35.343,8.7773,08/04/2019 07:24:20
35.343,8.7771,08/04/2019 07:25:20
35.342,8.7773,08/04/2019 07:26:20
35.342,8.7773,08/04/2019 07:27:20
35.342,8.7773,08/04/2019 07:28:20
35.342,8.7773,08/04/2019 07:29:20
35.34,8.7773,08/04/2019 07:30:20
35.34,8.7773,08/04/2019 07:31:20
35.34,8.7773,08/04/2019 07:32:20
35.34,8.7773,08/04/2019 07:33:20
35.338,8.7773,08/04/2019 07:34:20
35.338,8.7773,08/04/2019 07:35:20
35.338,8.7773,08/04/2019 07:36:20
35.337,8.7773,08/04/2019 07:37:20
35.337,8.7773,08/04/2019 07:38:20
35.337,8.7773,08/04/2019 07:39:20
35.335,8.7773,08/04/2019 07:40:20
35.335,8.7773,08/04/2019 07:41:20
35.335,8.7773,08/04/2019 07:42:20
35.333,8.7773,08/04/2019 07:43:20
35.333,8.7773,08/04/2019 07:44:20
35.333,8.7773,08/04/2019 07:45:20
35.332,8.7773,08/04/2019 07:46:20
35.332,8.7773,08/04/2019 07:47:20
35.332,8.7773,08/04/2019 07:48:20
35.33,8.7773,08/04/2019 07:49:20
35.33,8.7773,08/04/2019 07:50:20
35.328,8.7773,08/04/2019 07:51:20
35.328,8.7773,08/04/2019 07:52:20
35.327,8.7773,08/04/2019 07:53:20
35.327,8.7773,08/04/2019 07:54:20
35.327,8.7773,08/04/2019 07:55:20
35.325,8.7773,08/04/2019 07:56:20
35.325,8.7773,08/04/2019 07:57:20
35.323,8.7773,08/04/2019 07:58:20
35.323,8.7773,08/04/2019 07:59:20
35.322,8.7773,08/04/2019 08:00:20
35.322,8.7773,08/04/2019 08:01:20
35.32,8.7773,08/04/2019 08:02:20
35.32,8.7773,08/04/2019 08:03:20
35.32,8.7773,08/04/2019 08:04:20
35.318,8.7773,08/04/2019 08:05:20
35.318,8.7773,08/04/2019 08:06:20
35.317,8.7773,08/04/2019 08:07:20
35.317,8.7773,08/04/2019 08:08:20
35.315,8.7773,08/04/2019 08:09:20
35.315,8.7773,08/04/2019 08:10:20
35.313,8.7773,08/04/2019 08:11:20
35.312,8.7773,08/04/2019 08:12:20
35.312,8.7773,08/04/2019 08:13:20
35.31,8.7773,08/04/2019 08:14:20
35.31,8.7773,08/04/2019 08:15:20
35.308,8.7773,08/04/2019 08:16:20
35.308,8.7773,08/04/2019 08:17:20
35.307,8.7773,08/04/2019 08:18:20
35.307,8.7773,08/04/2019 08:19:20
35.305,8.7773,08/04/2019 08:20:20
35.303,8.7773,08/04/2019 08:21:20
35.303,8.7773,08/04/2019 08:22:20
35.302,8.7773,08/04/2019 08:23:20
35.302,8.7773,08/04/2019 08:24:20
35.3,8.7773,08/04/2019 08:25:20
35.3,8.7773,08/04/2019 08:26:20
35.298,8.7773,08/04/2019 08:27:20
35.297,8.7773,08/04/2019 08:28:20
35.297,8.7773,08/04/2019 08:29:20
35.295,8.7773,08/04/2019 08:30:20
35.293,8.7773,08/04/2019 08:31:20
35.293,8.7773,08/04/2019 08:32:20
35.292,8.7773,08/04/2019 08:33:20
35.29,8.7773,08/04/2019 08:34:20
35.29,8.7773,08/04/2019 08:35:20
35.288,8.7773,08/04/2019 08:36:20
35.287,8.7773,08/04/2019 08:37:20
35.287,8.7773,08/04/2019 08:38:20
35.285,8.7773,08/04/2019 08:39:20
35.283,8.7773,08/04/2019 08:40:20
35.283,8.7773,08/04/2019 08:41:20
35.282,8.7773,08/04/2019 08:42:20
35.28,8.7773,08/04/2019 08:43:20
35.28,8.7773,08/04/2019 08:44:20
35.278,8.7773,08/04/2019 08:45:20
35.277,8.7773,08/04/2019 08:46:20
35.277,8.7773,08/04/2019 08:47:20
35.275,8.7773,08/04/2019 08:48:20
35.273,8.7773,08/04/2019 08:49:20
35.272,8.7773,08/04/2019 08:50:20
35.272,8.7773,08/04/2019 08:51:20
35.27,8.7773,08/04/2019 08:52:20
35.268,8.7773,08/04/2019 08:53:20
35.267,8.7773,08/04/2019 08:54:20
35.267,8.7773,08/04/2019 08:55:20
35.265,8.7773,08/04/2019 08:56:20
35.263,8.7773,08/04/2019 08:57:20
35.262,8.7773,08/04/2019 08:58:20
35.262,8.7773,08/04/2019 08:59:20
35.26,8.7773,08/04/2019 09:00:20
35.258,8.7773,08/04/2019 09:01:20
35.257,8.7773,08/04/2019 09:02:20
35.255,8.7773,08/04/2019 09:03:20
35.255,8.7773,08/04/2019 09:04:20
35.253,8.7773,08/04/2019 09:05:20
35.252,8.7773,08/04/2019 09:06:20
35.25,8.7773,08/04/2019 09:07:20
35.248,8.7773,08/04/2019 09:08:20
35.248,8.7773,08/04/2019 09:09:20
35.247,8.7773,08/04/2019 09:10:20
35.245,8.7773,08/04/2019 09:11:20
35.243,8.7773,08/04/2019 09:12:20
35.242,8.7773,08/04/2019 09:13:20
35.24,8.7773,08/04/2019 09:14:20
35.24,8.7773,08/04/2019 09:15:20
35.238,8.7773,08/04/2019 09:16:20
35.237,8.7773,08/04/2019 09:17:20
35.235,8.7773,08/04/2019 09:18:20
35.233,8.7773,08/04/2019 09:19:20
35.232,8.7773,08/04/2019 09:20:20
35.23,8.7773,08/04/2019 09:21:20
35.228,8.7773,08/04/2019 09:22:20
35.228,8.7773,08/04/2019 09:23:20
35.227,8.7773,08/04/2019 09:24:20
35.225,8.7773,08/04/2019 09:25:20
35.223,8.7773,08/04/2019 09:26:20
35.222,8.7773,08/04/2019 09:27:20
35.22,8.7773,08/04/2019 09:28:20
35.218,8.7773,08/04/2019 09:29:20
35.217,8.7773,08/04/2019 09:30:20
35.215,8.7773,08/04/2019 09:31:20
35.213,8.7773,08/04/2019 09:32:20
35.212,8.7773,08/04/2019 09:33:20
35.212,8.7773,08/04/2019 09:34:20
35.21,8.7773,08/04/2019 09:35:20
35.208,8.7773,08/04/2019 09:36:20
35.207,8.7773,08/04/2019 09:37:20
35.205,8.7773,08/04/2019 09:38:20
35.203,8.7773,08/04/2019 09:39:20
35.202,8.7773,08/04/2019 09:40:20
35.2,8.7773,08/04/2019 09:41:20
35.198,8.7773,08/04/2019 09:42:20
35.197,8.7773,08/04/2019 09:43:20
35.195,8.7773,08/04/2019 09:44:20
35.193,8.7773,08/04/2019 09:45:20
35.192,8.7773,08/04/2019 09:46:20
35.19,8.7773,08/04/2019 09:47:20
35.188,8.7773,08/04/2019 09:48:20
35.187,8.7773,08/04/2019 09:49:20
35.185,8.7773,08/04/2019 09:50:20
35.183,8.7773,08/04/2019 09:51:20
35.182,8.7773,08/04/2019 09:52:20
35.18,8.7773,08/04/2019 09:53:20
35.178,8.7773,08/04/2019 09:54:20
35.177,8.7773,08/04/2019 09:55:20
35.175,8.7773,08/04/2019 09:56:20
35.173,8.7773,08/04/2019 09:57:20
35.172,8.7773,08/04/2019 09:58:20
35.17,8.7773,08/04/2019 09:59:20
35.168,8.7773,08/04/2019 10:00:20
35.167,8.7773,08/04/2019 10:01:20
35.165,8.7773,08/04/2019 10:02:20
35.163,8.7773,08/04/2019 10:03:20
35.162,8.7773,08/04/2019 10:04:20
35.16,8.7773,08/04/2019 10:05:20
35.157,8.7773,08/04/2019 10:06:20
35.155,8.7773,08/04/2019 10:07:20
35.154,8.7773,08/04/2019 10:08:20
35.152,8.7773,08/04/2019 10:09:20
35.15,8.7773,08/04/2019 10:10:20
35.149,8.7773,08/04/2019 10:11:20
35.147,8.7773,08/04/2019 10:12:20
35.145,8.7773,08/04/2019 10:13:20
35.144,8.7773,08/04/2019 10:14:20
35.142,8.7773,08/04/2019 10:15:20
35.14,8.7773,08/04/2019 10:16:20
35.137,8.7773,08/04/2019 10:17:20
35.135,8.7773,08/04/2019 10:18:20
35.134,8.7773,08/04/2019 10:19:20
35.132,8.7773,08/04/2019 10:20:20
35.13,8.7773,08/04/2019 10:21:20
35.129,8.7773,08/04/2019 10:22:20
35.127,8.7773,08/04/2019 10:23:20
35.124,8.7773,08/04/2019 10:24:20
35.122,8.7773,08/04/2019 10:25:20
35.12,8.7773,08/04/2019 10:26:20
35.119,8.7773,08/04/2019 10:27:20
35.117,8.7773,08/04/2019 10:28:20
35.115,8.7773,08/04/2019 10:29:20
35.114,8.7773,08/04/2019 10:30:20
35.11,8.7773,08/04/2019 10:31:20
35.109,8.7773,08/04/2019 10:32:20
35.107,8.7773,08/04/2019 10:33:20
35.105,8.7773,08/04/2019 10:34:20
35.104,8.7773,08/04/2019 10:35:20
35.1,8.7773,08/04/2019 10:36:20
35.099,8.7773,08/04/2019 10:37:20
35.097,8.7773,08/04/2019 10:38:20
35.095,8.7773,08/04/2019 10:39:20
35.092,8.7773,08/04/2019 10:40:20
35.09,8.7773,08/04/2019 10:41:20
35.089,8.7773,08/04/2019 10:42:20
35.087,8.7773,08/04/2019 10:43:20
35.084,8.7773,08/04/2019 10:44:20
35.082,8.7773,08/04/2019 10:45:20
35.08,8.7773,08/04/2019 10:46:20
35.079,8.7774,08/04/2019 10:47:20
35.075,8.7773,08/04/2019 10:48:20
35.074,8.7773,08/04/2019 10:49:20
35.072,8.7773,08/04/2019 10:50:20
35.069,8.7773,08/04/2019 10:51:20
35.067,8.7773,08/04/2019 10:52:20
35.065,8.7773,08/04/2019 10:53:20
35.064,8.7773,08/04/2019 10:54:20
35.06,8.7773,08/04/2019 10:55:20
35.059,8.7773,08/04/2019 10:56:20
35.057,8.7774,08/04/2019 10:57:20
35.054,8.7773,08/04/2019 10:58:20
35.052,8.7773,08/04/2019 10:59:20
35.05,8.7774,08/04/2019 11:00:20
35.047,8.7773,08/04/2019 11:01:20
35.045,8.7774,08/04/2019 11:02:20
35.044,8.7773,08/04/2019 11:03:20
35.042,8.7773,08/04/2019 11:04:20
35.039,8.7773,08/04/2019 11:05:20
35.037,8.7773,08/04/2019 11:06:20
35.035,8.7773,08/04/2019 11:07:20
35.032,8.7773,08/04/2019 11:08:20
35.03,8.7773,08/04/2019 11:09:20
35.029,8.7773,08/04/2019 11:10:20
35.026,8.7774,08/04/2019 11:11:20
35.024,8.7773,08/04/2019 11:12:20
35.022,8.7773,08/04/2019 11:13:20
35.021,8.7773,08/04/2019 11:14:20
35.017,8.7773,08/04/2019 11:15:20
35.016,8.7773,08/04/2019 11:16:20
35.014,8.7773,08/04/2019 11:17:20
35.011,8.7773,08/04/2019 11:18:20
35.009,8.7773,08/04/2019 11:19:20
35.007,8.7773,08/04/2019 11:20:20
35.004,8.7774,08/04/2019 11:21:20
35.002,8.7773,08/04/2019 11:22:20
35.001,8.7773,08/04/2019 11:23:20
34.997,8.7773,08/04/2019 11:24:20
34.996,8.7773,08/04/2019 11:25:20
34.994,8.7773,08/04/2019 11:26:20
34.991,8.7773,08/04/2019 11:27:20
34.989,8.7773,08/04/2019 11:28:20
34.987,8.7773,08/04/2019 11:29:20
34.984,8.7773,08/04/2019 11:30:20
34.982,8.7773,08/04/2019 11:31:20
34.979,8.7773,08/04/2019 11:32:20
34.977,8.7773,08/04/2019 11:33:20
34.976,8.7773,08/04/2019 11:34:20
34.972,8.7773,08/04/2019 11:35:20
34.971,8.7773,08/04/2019 11:36:20
34.969,8.7773,08/04/2019 11:37:20
34.966,8.7773,08/04/2019 11:38:20
34.964,8.7773,08/04/2019 11:39:20
34.962,8.7773,08/04/2019 11:40:20
34.959,8.7773,08/04/2019 11:41:20
34.957,8.7773,08/04/2019 11:42:20
34.954,8.7773,08/04/2019 11:43:20
34.952,8.7773,08/04/2019 11:44:20
34.951,8.7773,08/04/2019 11:45:20
34.947,8.7773,08/04/2019 11:46:20
34.946,8.7773,08/04/2019 11:47:20
34.943,8.7774,08/04/2019 11:48:20
34.941,8.7773,08/04/2019 11:49:20
34.939,8.7773,08/04/2019 11:50:20
34.936,8.7773,08/04/2019 11:51:20
34.934,8.7773,08/04/2019 11:52:20
34.931,8.7773,08/04/2019 11:53:20
34.929,8.7773,08/04/2019 11:54:20
34.928,8.7773,08/04/2019 11:55:20
34.924,8.7773,08/04/2019 11:56:20
34.923,8.7773,08/04/2019 11:57:20
34.919,8.7773,08/04/2019 11:58:20
34.918,8.7773,08/04/2019 11:59:20
34.916,8.7773,08/04/2019 12:00:20
34.913,8.7773,08/04/2019 12:01:20
34.911,8.7773,08/04/2019 12:02:20
34.908,8.7773,08/04/2019 12:03:20
34.906,8.7773,08/04/2019 12:04:20
34.903,8.7773,08/04/2019 12:05:20
34.901,8.7773,08/04/2019 12:06:20
34.899,8.7773,08/04/2019 12:07:20
34.896,8.7773,08/04/2019 12:08:20
34.894,8.7773,08/04/2019 12:09:20
34.891,8.7773,08/04/2019 12:10:20
34.889,8.7773,08/04/2019 12:11:20
34.886,8.7773,08/04/2019 12:12:20
34.884,8.7773,08/04/2019 12:13:20
34.881,8.7773,08/04/2019 12:14:20
34.879,8.7773,08/04/2019 12:15:20
34.878,8.7773,08/04/2019 12:16:20
34.875,8.7773,08/04/2019 12:17:20
34.873,8.7773,08/04/2019 12:18:20
34.87,8.7773,08/04/2019 12:19:20
34.868,8.7773,08/04/2019 12:20:20
34.865,8.7773,08/04/2019 12:21:20
34.863,8.7773,08/04/2019 12:22:20
34.86,8.7773,08/04/2019 12:23:20
34.858,8.7773,08/04/2019 12:24:20
34.855,8.7773,08/04/2019 12:25:20
34.853,8.7773,08/04/2019 12:26:20
34.85,8.7773,08/04/2019 12:27:20
34.848,8.7773,08/04/2019 12:28:20
34.845,8.7773,08/04/2019 12:29:20
34.843,8.7773,08/04/2019 12:30:20
34.84,8.7773,08/04/2019 12:31:20
34.838,8.7773,08/04/2019 12:32:20
34.835,8.7773,08/04/2019 12:33:20
34.833,8.7773,08/04/2019 12:34:20
34.83,8.7773,08/04/2019 12:35:20
34.828,8.7773,08/04/2019 12:36:20
34.825,8.7773,08/04/2019 12:37:20
34.823,8.7773,08/04/2019 12:38:20
34.82,8.7773,08/04/2019 12:39:20
34.818,8.7773,08/04/2019 12:40:20
34.815,8.7773,08/04/2019 12:41:20
34.813,8.7773,08/04/2019 12:42:20
34.81,8.7773,08/04/2019 12:43:20
34.808,8.7773,08/04/2019 12:44:20
34.805,8.7773,08/04/2019 12:45:20
34.803,8.7773,08/04/2019 12:46:20
34.8,8.7773,08/04/2019 12:47:20
34.798,8.7773,08/04/2019 12:48:20
34.795,8.7773,08/04/2019 12:49:20
34.793,8.7773,08/04/2019 12:50:20
34.79,8.7773,08/04/2019 12:51:20
34.788,8.7773,08/04/2019 12:52:20
34.785,8.7773,08/04/2019 12:53:20
34.782,8.7773,08/04/2019 12:54:20
34.78,8.7773,08/04/2019 12:55:20
34.777,8.7773,08/04/2019 12:56:20
34.775,8.7773,08/04/2019 12:57:20
34.772,8.7773,08/04/2019 12:58:20
34.77,8.7773,08/04/2019 12:59:20
34.767,8.7773,08/04/2019 13:00:20
34.765,8.7773,08/04/2019 13:01:20
34.762,8.7773,08/04/2019 13:02:20
34.76,8.7773,08/04/2019 13:03:20
34.757,8.7773,08/04/2019 13:04:20
34.754,8.7773,08/04/2019 13:05:20
34.752,8.7773,08/04/2019 13:06:20
34.749,8.7773,08/04/2019 13:07:20
34.747,8.7773,08/04/2019 13:08:20
34.744,8.7773,08/04/2019 13:09:20
34.742,8.7773,08/04/2019 13:10:20
34.739,8.7773,08/04/2019 13:11:20
34.735,8.7773,08/04/2019 13:12:20
34.734,8.7773,08/04/2019 13:13:20
34.73,8.7773,08/04/2019 13:14:20
34.729,8.7773,08/04/2019 13:15:20
34.725,8.7773,08/04/2019 13:16:20
34.722,8.7773,08/04/2019 13:17:20
34.72,8.7773,08/04/2019 13:18:20
34.717,8.7773,08/04/2019 13:19:20
34.716,8.7773,08/04/2019 13:20:20
34.712,8.7773,08/04/2019 13:21:20
34.711,8.7773,08/04/2019 13:22:20
34.707,8.7773,08/04/2019 13:23:20
34.704,8.7773,08/04/2019 13:24:20
34.702,8.7773,08/04/2019 13:25:20
34.699,8.7773,08/04/2019 13:26:20
34.697,8.7773,08/04/2019 13:27:20
34.694,8.7773,08/04/2019 13:28:20
34.691,8.7773,08/04/2019 13:29:20
34.689,8.7773,08/04/2019 13:30:20
34.686,8.7773,08/04/2019 13:31:20
34.682,8.7773,08/04/2019 13:32:20
34.681,8.7773,08/04/2019 13:33:20
34.677,8.7773,08/04/2019 13:34:20
34.676,8.7773,08/04/2019 13:35:20
34.673,8.7773,08/04/2019 13:36:20
34.669,8.7773,08/04/2019 13:37:20
34.668,8.7773,08/04/2019 13:38:20
34.664,8.7773,08/04/2019 13:39:20
34.661,8.7773,08/04/2019 13:40:20
34.659,8.7773,08/04/2019 13:41:20
34.656,8.7773,08/04/2019 13:42:20
34.654,8.7773,08/04/2019 13:43:20
34.651,8.7773,08/04/2019 13:44:20
34.648,8.7773,08/04/2019 13:45:20
34.646,8.7773,08/04/2019 13:46:20
34.643,8.7773,08/04/2019 13:47:20
34.639,8.7773,08/04/2019 13:48:20
34.638,8.7773,08/04/2019 13:49:20
34.634,8.7773,08/04/2019 13:50:20
34.631,8.7773,08/04/2019 13:51:20
34.63,8.7773,08/04/2019 13:52:20
34.626,8.7773,08/04/2019 13:53:20
34.623,8.7773,08/04/2019 13:54:20
34.621,8.7773,08/04/2019 13:55:20
34.618,8.7773,08/04/2019 13:56:20
34.615,8.7773,08/04/2019 13:57:20
34.613,8.7773,08/04/2019 13:58:20
34.61,8.7773,08/04/2019 13:59:20
34.606,8.7773,08/04/2019 14:00:20
34.605,8.7773,08/04/2019 14:01:20
34.601,8.7773,08/04/2019 14:02:20
34.598,8.7773,08/04/2019 14:03:20
34.596,8.7773,08/04/2019 14:04:20
34.593,8.7773,08/04/2019 14:05:20
34.59,8.7773,08/04/2019 14:06:20
34.588,8.7773,08/04/2019 14:07:20
34.585,8.7773,08/04/2019 14:08:20
34.582,8.7773,08/04/2019 14:09:20
34.58,8.7773,08/04/2019 14:10:20
34.577,8.7773,08/04/2019 14:11:20
34.573,8.7773,08/04/2019 14:12:20
34.572,8.7773,08/04/2019 14:13:20
34.568,8.7773,08/04/2019 14:14:20
34.565,8.7773,08/04/2019 14:15:20
34.563,8.7773,08/04/2019 14:16:20
34.56,8.7773,08/04/2019 14:17:20
34.557,8.7773,08/04/2019 14:18:20
34.555,8.7773,08/04/2019 14:19:20
34.552,8.7773,08/04/2019 14:20:20
34.549,8.7773,08/04/2019 14:21:20
34.545,8.7773,08/04/2019 14:22:20
34.544,8.7773,08/04/2019 14:23:20
34.54,8.7773,08/04/2019 14:24:20
34.537,8.7773,08/04/2019 14:25:20
34.535,8.7773,08/04/2019 14:26:20
34.532,8.7773,08/04/2019 14:27:20
34.529,8.7773,08/04/2019 14:28:20
34.525,8.7773,08/04/2019 14:29:20
34.524,8.7773,08/04/2019 14:30:20
34.521,8.7773,08/04/2019 14:31:20
34.517,8.7773,08/04/2019 14:32:20
34.516,8.7773,08/04/2019 14:33:20
34.512,8.7773,08/04/2019 14:34:20
34.509,8.7773,08/04/2019 14:35:20
34.507,8.7773,08/04/2019 14:36:20
34.504,8.7773,08/04/2019 14:37:20
34.501,8.7773,08/04/2019 14:38:20
34.497,8.7773,08/04/2019 14:39:20
34.496,8.7773,08/04/2019 14:40:20
34.492,8.7773,08/04/2019 14:41:20
34.489,8.7773,08/04/2019 14:42:20
34.488,8.7773,08/04/2019 14:43:20
34.484,8.7773,08/04/2019 14:44:20
34.481,8.7773,08/04/2019 14:45:20
34.478,8.7773,08/04/2019 14:46:20
34.476,8.7773,08/04/2019 14:47:20
34.473,8.7773,08/04/2019 14:48:20
34.469,8.7773,08/04/2019 14:49:20
34.468,8.7773,08/04/2019 14:50:20
34.464,8.7773,08/04/2019 14:51:20
34.461,8.7773,08/04/2019 14:52:20
34.458,8.7773,08/04/2019 14:53:20
34.456,8.7773,08/04/2019 14:54:20
34.453,8.7773,08/04/2019 14:55:20
34.45,8.7773,08/04/2019 14:56:20
34.448,8.7773,08/04/2019 14:57:20
34.445,8.7773,08/04/2019 14:58:20
34.441,8.7773,08/04/2019 14:59:20
34.44,8.7773,08/04/2019 15:00:20
34.436,8.7773,08/04/2019 15:01:20
34.433,8.7773,08/04/2019 15:02:20
34.43,8.7773,08/04/2019 15:03:20
34.428,8.7773,08/04/2019 15:04:20
34.425,8.7773,08/04/2019 15:05:20
34.422,8.7773,08/04/2019 15:06:20
34.42,8.7773,08/04/2019 15:07:20
34.417,8.7773,08/04/2019 15:08:20
34.413,8.7773,08/04/2019 15:09:20
34.412,8.7773,08/04/2019 15:10:20
34.408,8.7773,08/04/2019 15:11:20
34.405,8.7773,08/04/2019 15:12:20
34.402,8.7773,08/04/2019 15:13:20
34.4,8.7773,08/04/2019 15:14:20
34.397,8.7773,08/04/2019 15:15:20
34.394,8.7773,08/04/2019 15:16:20
34.392,8.7773,08/04/2019 15:17:20
34.389,8.7773,08/04/2019 15:18:20
34.385,8.7773,08/04/2019 15:19:20
34.384,8.7773,08/04/2019 15:20:20
34.38,8.7773,08/04/2019 15:21:20
34.377,8.7773,08/04/2019 15:22:20
34.375,8.7773,08/04/2019 15:23:20
34.372,8.7773,08/04/2019 15:24:20
34.369,8.7773,08/04/2019 15:25:20
34.367,8.7773,08/04/2019 15:26:20
34.364,8.7773,08/04/2019 15:27:20
34.361,8.7773,08/04/2019 15:28:20
34.359,8.7773,08/04/2019 15:29:20
34.356,8.7773,08/04/2019 15:30:20
34.352,8.7773,08/04/2019 15:31:20
34.351,8.7773,08/04/2019 15:32:20
34.347,8.7773,08/04/2019 15:33:20
34.344,8.7773,08/04/2019 15:34:20
34.342,8.7773,08/04/2019 15:35:20
34.339,8.7773,08/04/2019 15:36:20
34.338,8.7773,08/04/2019 15:37:20
34.334,8.7773,08/04/2019 15:38:20
34.331,8.7773,08/04/2019 15:39:20
34.329,8.7773,08/04/2019 15:40:20
34.326,8.7773,08/04/2019 15:41:20
34.323,8.7773,08/04/2019 15:42:20
34.321,8.7773,08/04/2019 15:43:20
34.318,8.7773,08/04/2019 15:44:20
34.316,8.7773,08/04/2019 15:45:20
34.313,8.7773,08/04/2019 15:46:20
34.31,8.7773,08/04/2019 15:47:20
34.308,8.7773,08/04/2019 15:48:20
34.305,8.7773,08/04/2019 15:49:20
34.303,8.7773,08/04/2019 15:50:20
34.3,8.7773,08/04/2019 15:51:20
34.296,8.7773,08/04/2019 15:52:20
34.295,8.7773,08/04/2019 15:53:20
34.291,8.7773,08/04/2019 15:54:20
34.29,8.7773,08/04/2019 15:55:20
34.287,8.7773,08/04/2019 15:56:20
34.283,8.7773,08/04/2019 15:57:20
34.282,8.7773,08/04/2019 15:58:20
34.278,8.7773,08/04/2019 15:59:20
34.277,8.7773,08/04/2019 16:00:20
34.273,8.7773,08/04/2019 16:01:20
34.272,8.7773,08/04/2019 16:02:20
34.268,8.7773,08/04/2019 16:03:20
34.267,8.7773,08/04/2019 16:04:20
34.263,8.7773,08/04/2019 16:05:20
34.26,8.7773,08/04/2019 16:06:20
34.259,8.7773,08/04/2019 16:07:20
34.255,8.7773,08/04/2019 16:08:20
34.254,8.7773,08/04/2019 16:09:20
34.25,8.7773,08/04/2019 16:10:20
34.249,8.7773,08/04/2019 16:11:20
34.245,8.7773,08/04/2019 16:12:20
34.244,8.7773,08/04/2019 16:13:20
34.24,8.7773,08/04/2019 16:14:20
34.239,8.7773,08/04/2019 16:15:20
34.236,8.7773,08/04/2019 16:16:20
34.234,8.7773,08/04/2019 16:17:20
34.231,8.7773,08/04/2019 16:18:20
34.229,8.7773,08/04/2019 16:19:20
34.227,8.7773,08/04/2019 16:20:20
34.224,8.7773,08/04/2019 16:21:20
34.222,8.7773,08/04/2019 16:22:20
34.219,8.7773,08/04/2019 16:23:20
34.217,8.7773,08/04/2019 16:24:20
34.214,8.7773,08/04/2019 16:25:20
34.213,8.7773,08/04/2019 16:26:20
34.209,8.7773,08/04/2019 16:27:20
34.208,8.7773,08/04/2019 16:28:20
34.206,8.7773,08/04/2019 16:29:20
34.203,8.7773,08/04/2019 16:30:20
34.201,8.7773,08/04/2019 16:31:20
34.198,8.7773,08/04/2019 16:32:20
34.196,8.7773,08/04/2019 16:33:20
34.194,8.7773,08/04/2019 16:34:20
34.191,8.7771,08/04/2019 16:35:20
34.189,8.7773,08/04/2019 16:36:20
34.188,8.7773,08/04/2019 16:37:20
34.185,8.7773,08/04/2019 16:38:20
34.183,8.7773,08/04/2019 16:39:20
34.181,8.7773,08/04/2019 16:40:20
34.178,8.7773,08/04/2019 16:41:20
34.176,8.7773,08/04/2019 16:42:20
34.175,8.7773,08/04/2019 16:43:20
34.171,8.7771,08/04/2019 16:44:20
34.17,8.7771,08/04/2019 16:45:20
34.168,8.7773,08/04/2019 16:46:20
34.165,8.7773,08/04/2019 16:47:20
34.163,8.7773,08/04/2019 16:48:20
34.162,8.7773,08/04/2019 16:49:20
34.158,8.7773,08/04/2019 16:50:20
34.157,8.7773,08/04/2019 16:51:20
34.155,8.7773,08/04/2019 16:52:20
34.153,8.7773,08/04/2019 16:53:20
34.15,8.7773,08/04/2019 16:54:20
34.148,8.7771,08/04/2019 16:55:20
34.147,8.7773,08/04/2019 16:56:20
34.145,8.7773,08/04/2019 16:57:20
34.142,8.7773,08/04/2019 16:58:20
34.14,8.7773,08/04/2019 16:59:20
34.139,8.7773,08/04/2019 17:00:20
34.137,8.7773,08/04/2019 17:01:20
34.135,8.7771,08/04/2019 17:02:20
34.132,8.7771,08/04/2019 17:03:20
34.13,8.7771,08/04/2019 17:04:20
34.129,8.7771,08/04/2019 17:05:20
34.127,8.7771,08/04/2019 17:06:20
34.124,8.7773,08/04/2019 17:07:20
34.122,8.7773,08/04/2019 17:08:20
34.12,8.7771,08/04/2019 17:09:20
34.119,8.7773,08/04/2019 17:10:20
34.117,8.7771,08/04/2019 17:11:20
34.114,8.7771,08/04/2019 17:12:20
34.112,8.7773,08/04/2019 17:13:20
34.111,8.7773,08/04/2019 17:14:20
34.109,8.7771,08/04/2019 17:15:20
34.107,8.7771,08/04/2019 17:16:20
34.104,8.7771,08/04/2019 17:17:20
34.102,8.7771,08/04/2019 17:18:20
34.101,8.7771,08/04/2019 17:19:20
34.099,8.7791,08/04/2019 17:20:20
34.096,8.7792,08/04/2019 17:21:20
34.094,8.7792,08/04/2019 17:22:20
34.091,8.7792,08/04/2019 17:23:20
34.089,8.7791,08/04/2019 17:24:20
34.086,8.7792,08/04/2019 17:25:20
34.084,8.7792,08/04/2019 17:26:20
34.081,8.7792,08/04/2019 17:27:20
34.079,8.7777,08/04/2019 17:28:20
34.076,8.7779,08/04/2019 17:29:20
34.073,8.7779,08/04/2019 17:30:20
34.071,8.7779,08/04/2019 17:31:20
34.068,8.7777,08/04/2019 17:32:20
34.066,8.7777,08/04/2019 17:33:20
34.063,8.7777,08/04/2019 17:34:20
34.06,8.7779,08/04/2019 17:35:20
34.058,8.7777,08/04/2019 17:36:20
34.055,8.7777,08/04/2019 17:37:20
34.053,8.7779,08/04/2019 17:38:20
34.05,8.7777,08/04/2019 17:39:20
34.048,8.7777,08/04/2019 17:40:20
34.047,8.7777,08/04/2019 17:41:20
34.043,8.7777,08/04/2019 17:42:20
34.042,8.7779,08/04/2019 17:43:20
34.038,8.7777,08/04/2019 17:44:20
34.037,8.7777,08/04/2019 17:45:20
34.035,8.7776,08/04/2019 17:46:20
34.032,8.7776,08/04/2019 17:47:20
34.03,8.7776,08/04/2019 17:48:20
34.029,8.7777,08/04/2019 17:49:20
34.025,8.7777,08/04/2019 17:50:20
34.024,8.7776,08/04/2019 17:51:20
34.022,8.7776,08/04/2019 17:52:20
34.02,8.7776,08/04/2019 17:53:20
34.019,8.7776,08/04/2019 17:54:20
34.015,8.7774,08/04/2019 17:55:20
34.014,8.7777,08/04/2019 17:56:20
34.012,8.7776,08/04/2019 17:57:20
34.011,8.7776,08/04/2019 17:58:20
34.009,8.7777,08/04/2019 17:59:20
34.007,8.7776,08/04/2019 18:00:20
34.006,8.7776,08/04/2019 18:01:20
34.004,8.7776,08/04/2019 18:02:20
34.002,8.7774,08/04/2019 18:03:20
34.001,8.7776,08/04/2019 18:04:20
33.999,8.7776,08/04/2019 18:05:20
33.997,8.7776,08/04/2019 18:06:20
33.996,8.7776,08/04/2019 18:07:20
33.994,8.7774,08/04/2019 18:08:20
33.992,8.7774,08/04/2019 18:09:20
33.991,8.7776,08/04/2019 18:10:20
33.989,8.7776,08/04/2019 18:11:20
33.988,8.7774,08/04/2019 18:12:20
33.986,8.7776,08/04/2019 18:13:20
33.986,8.7774,08/04/2019 18:14:20
33.984,8.7774,08/04/2019 18:15:20
33.983,8.7774,08/04/2019 18:16:20
33.981,8.7774,08/04/2019 18:17:20
33.979,8.7776,08/04/2019 18:18:20
33.979,8.7774,08/04/2019 18:19:20
33.978,8.7774,08/04/2019 18:20:20
33.976,8.7774,08/04/2019 18:21:20
33.974,8.7774,08/04/2019 18:22:20
33.974,8.7774,08/04/2019 18:23:20
33.973,8.7774,08/04/2019 18:24:20
33.971,8.7774,08/04/2019 18:25:20
33.971,8.7774,08/04/2019 18:26:20
33.97,8.7774,08/04/2019 18:27:20
33.968,8.7774,08/04/2019 18:28:20
33.968,8.7774,08/04/2019 18:29:20
33.966,8.7773,08/04/2019 18:30:20
33.966,8.7774,08/04/2019 18:31:20
33.965,8.7773,08/04/2019 18:32:20
33.965,8.7773,08/04/2019 18:33:20
33.963,8.7774,08/04/2019 18:34:20
33.961,8.7773,08/04/2019 18:35:20
33.961,8.7774,08/04/2019 18:36:20
33.96,8.7774,08/04/2019 18:37:20
33.96,8.7774,08/04/2019 18:38:20
33.958,8.7774,08/04/2019 18:39:20
33.958,8.7763,08/04/2019 18:40:20
33.958,8.7774,08/04/2019 18:41:20
33.956,8.7774,08/04/2019 18:42:20
33.956,8.7774,08/04/2019 18:43:20
33.955,8.7774,08/04/2019 18:44:20
33.955,8.7774,08/04/2019 18:45:20
33.953,8.7774,08/04/2019 18:46:20
33.953,8.7774,08/04/2019 18:47:20
33.953,8.7773,08/04/2019 18:48:20
33.952,8.7773,08/04/2019 18:49:20
33.952,8.7774,08/04/2019 18:50:20
33.952,8.7773,08/04/2019 18:51:20
33.95,8.7774,08/04/2019 18:52:20
33.95,8.7773,08/04/2019 18:53:20
33.95,8.7774,08/04/2019 18:54:20
33.948,8.7773,08/04/2019 18:55:20
33.948,8.7774,08/04/2019 18:56:20
33.948,8.7773,08/04/2019 18:57:20
33.948,8.7773,08/04/2019 18:58:20
33.947,8.7773,08/04/2019 18:59:20
33.947,8.7773,08/04/2019 19:00:20
33.947,8.7773,08/04/2019 19:01:20
33.947,8.7773,08/04/2019 19:02:20
33.947,8.7774,08/04/2019 19:03:20
33.945,8.7774,08/04/2019 19:04:20
33.945,8.7773,08/04/2019 19:05:20
33.945,8.7773,08/04/2019 19:06:20
33.945,8.7773,08/04/2019 19:07:20
33.945,8.7773,08/04/2019 19:08:20
33.945,8.7773,08/04/2019 19:09:20
33.943,8.7773,08/04/2019 19:10:20
33.943,8.7773,08/04/2019 19:11:20
33.943,8.7773,08/04/2019 19:12:20
33.943,8.7773,08/04/2019 19:13:20
33.943,8.7774,08/04/2019 19:14:20
33.943,8.7773,08/04/2019 19:15:20
33.942,8.7773,08/04/2019 19:16:20
33.942,8.7773,08/04/2019 19:17:20
33.942,8.7773,08/04/2019 19:18:20
33.942,8.7773,08/04/2019 19:19:20
33.942,8.7773,08/04/2019 19:20:20
33.942,8.7774,08/04/2019 19:21:20
33.942,8.7773,08/04/2019 19:22:20
33.942,8.7773,08/04/2019 19:23:20
33.94,8.7773,08/04/2019 19:24:20
33.94,8.7773,08/04/2019 19:25:20
33.94,8.7773,08/04/2019 19:26:20
33.94,8.7773,08/04/2019 19:27:20
33.94,8.7773,08/04/2019 19:28:20
33.94,8.7773,08/04/2019 19:29:20
33.94,8.7773,08/04/2019 19:30:20
33.94,8.7773,08/04/2019 19:31:20
33.94,8.7773,08/04/2019 19:32:20
33.94,8.7773,08/04/2019 19:33:20
33.94,8.7773,08/04/2019 19:34:20
33.94,8.7773,08/04/2019 19:35:20
33.94,8.7773,08/04/2019 19:36:20
33.94,8.7773,08/04/2019 19:37:20
33.94,8.7773,08/04/2019 19:38:20
33.94,8.7773,08/04/2019 19:39:20
33.94,8.7773,08/04/2019 19:40:20
33.94,8.7773,08/04/2019 19:41:20
33.94,8.7773,08/04/2019 19:42:20
33.94,8.7773,08/04/2019 19:43:20
33.94,8.7773,08/04/2019 19:44:20
33.94,8.7773,08/04/2019 19:45:20
33.94,8.7773,08/04/2019 19:46:20
33.94,8.7773,08/04/2019 19:47:20
33.94,8.7773,08/04/2019 19:48:20
33.942,8.7773,08/04/2019 19:49:20
33.942,8.7773,08/04/2019 19:50:20
33.942,8.7773,08/04/2019 19:51:20
33.942,8.7773,08/04/2019 19:52:20
33.942,8.7773,08/04/2019 19:53:20
33.942,8.7773,08/04/2019 19:54:20
33.942,8.7773,08/04/2019 19:55:20
33.943,8.7773,08/04/2019 19:56:20
33.943,8.7773,08/04/2019 19:57:20
33.943,8.7773,08/04/2019 19:58:20
33.943,8.7773,08/04/2019 19:59:20
33.943,8.7773,08/04/2019 20:00:20
33.945,8.7773,08/04/2019 20:01:20
33.945,8.7773,08/04/2019 20:02:20
33.945,8.7773,08/04/2019 20:03:20
33.945,8.7773,08/04/2019 20:04:20
33.947,8.7773,08/04/2019 20:05:20
33.947,8.7773,08/04/2019 20:06:20
33.947,8.7773,08/04/2019 20:07:20
33.947,8.7773,08/04/2019 20:08:20
33.948,8.7773,08/04/2019 20:09:20
33.948,8.7773,08/04/2019 20:10:20
33.948,8.7773,08/04/2019 20:11:20
33.95,8.7773,08/04/2019 20:12:20
33.95,8.7773,08/04/2019 20:13:20
33.95,8.7773,08/04/2019 20:14:20
33.952,8.7773,08/04/2019 20:15:20
33.952,8.7773,08/04/2019 20:16:20
33.953,8.7773,08/04/2019 20:17:20
33.953,8.7773,08/04/2019 20:18:20
33.953,8.7773,08/04/2019 20:19:20
33.955,8.7773,08/04/2019 20:20:20
33.955,8.7773,08/04/2019 20:21:20
33.956,8.7773,08/04/2019 20:22:20
33.956,8.7773,08/04/2019 20:23:20
33.958,8.7773,08/04/2019 20:24:20
33.958,8.7773,08/04/2019 20:25:20
33.96,8.7773,08/04/2019 20:26:20
33.96,8.7773,08/04/2019 20:27:20
33.961,8.7773,08/04/2019 20:28:20
33.961,8.7773,08/04/2019 20:29:20
33.963,8.7773,08/04/2019 20:30:20
33.963,8.7773,08/04/2019 20:31:20
33.965,8.7773,08/04/2019 20:32:20
33.965,8.7773,08/04/2019 20:33:20
33.966,8.7773,08/04/2019 20:34:20
33.968,8.7773,08/04/2019 20:35:20
33.968,8.7773,08/04/2019 20:36:20
33.97,8.7773,08/04/2019 20:37:20
33.97,8.7773,08/04/2019 20:38:20
33.971,8.7773,08/04/2019 20:39:20
33.973,8.7773,08/04/2019 20:40:20
33.973,8.7773,08/04/2019 20:41:20
33.974,8.7773,08/04/2019 20:42:20
33.976,8.7773,08/04/2019 20:43:20
33.976,8.7773,08/04/2019 20:44:20
33.978,8.7773,08/04/2019 20:45:20
33.979,8.7773,08/04/2019 20:46:20
33.979,8.7773,08/04/2019 20:47:20
33.981,8.7773,08/04/2019 20:48:20
33.983,8.7773,08/04/2019 20:49:20
33.984,8.7773,08/04/2019 20:50:20
33.984,8.7773,08/04/2019 20:51:20
33.986,8.7773,08/04/2019 20:52:20
33.988,8.7773,08/04/2019 20:53:20
33.989,8.7773,08/04/2019 20:54:20
33.989,8.7773,08/04/2019 20:55:20
33.991,8.7773,08/04/2019 20:56:20
33.992,8.7773,08/04/2019 20:57:20
33.994,8.7773,08/04/2019 20:58:20
33.996,8.7773,08/04/2019 20:59:20
33.997,8.7773,08/04/2019 21:00:20
33.997,8.7773,08/04/2019 21:01:20
33.999,8.7773,08/04/2019 21:02:20
34.001,8.7773,08/04/2019 21:03:20
34.002,8.7773,08/04/2019 21:04:20
34.004,8.7773,08/04/2019 21:05:20
34.006,8.7773,08/04/2019 21:06:20
34.007,8.7773,08/04/2019 21:07:20
34.009,8.7773,08/04/2019 21:08:20
34.011,8.7773,08/04/2019 21:09:20
34.011,8.7773,08/04/2019 21:10:20
34.012,8.7773,08/04/2019 21:11:20
34.014,8.7773,08/04/2019 21:12:20
34.015,8.7773,08/04/2019 21:13:20
34.017,8.7773,08/04/2019 21:14:20
34.019,8.7773,08/04/2019 21:15:20
34.02,8.7773,08/04/2019 21:16:20
34.022,8.7773,08/04/2019 21:17:20
34.024,8.7773,08/04/2019 21:18:20
34.025,8.7773,08/04/2019 21:19:20
34.029,8.7774,08/04/2019 21:20:20
34.03,8.7773,08/04/2019 21:21:20
34.032,8.7773,08/04/2019 21:22:20
34.033,8.7773,08/04/2019 21:23:20
34.035,8.7773,08/04/2019 21:24:20
34.037,8.7773,08/04/2019 21:25:20
34.038,8.7774,08/04/2019 21:26:20
34.04,8.7773,08/04/2019 21:27:20
34.042,8.7773,08/04/2019 21:28:20
34.043,8.7773,08/04/2019 21:29:20
34.045,8.7774,08/04/2019 21:30:20
34.048,8.7773,08/04/2019 21:31:20
34.05,8.7773,08/04/2019 21:32:20
34.052,8.7773,08/04/2019 21:33:20
34.053,8.7773,08/04/2019 21:34:20
34.055,8.7773,08/04/2019 21:35:20
34.058,8.7773,08/04/2019 21:36:20
34.06,8.7773,08/04/2019 21:37:20
34.061,8.7773,08/04/2019 21:38:20
34.063,8.7773,08/04/2019 21:39:20
34.065,8.7773,08/04/2019 21:40:20
34.068,8.7773,08/04/2019 21:41:20
34.07,8.7773,08/04/2019 21:42:20
34.071,8.7773,08/04/2019 21:43:20
34.073,8.7773,08/04/2019 21:44:20
34.076,8.7773,08/04/2019 21:45:20
34.078,8.7773,08/04/2019 21:46:20
34.079,8.7773,08/04/2019 21:47:20
34.083,8.7773,08/04/2019 21:48:20
34.084,8.7773,08/04/2019 21:49:20
34.086,8.7773,08/04/2019 21:50:20
34.089,8.7773,08/04/2019 21:51:20
34.091,8.7773,08/04/2019 21:52:20
34.093,8.7774,08/04/2019 21:53:20
34.096,8.7773,08/04/2019 21:54:20
34.098,8.7773,08/04/2019 21:55:20
34.099,8.7773,08/04/2019 21:56:20
34.102,8.7774,08/04/2019 21:57:20
34.104,8.7773,08/04/2019 21:58:20
34.107,8.7773,08/04/2019 21:59:20
34.109,8.7773,08/04/2019 22:00:20
34.111,8.7773,08/04/2019 22:01:20
34.114,8.7773,08/04/2019 22:02:20
34.116,8.7773,08/04/2019 22:03:20
34.119,8.7773,08/04/2019 22:04:20
34.12,8.7773,08/04/2019 22:05:20
34.124,8.7773,08/04/2019 22:06:20
34.125,8.7773,08/04/2019 22:07:20
34.129,8.7773,08/04/2019 22:08:20
34.13,8.7773,08/04/2019 22:09:20
34.134,8.7773,08/04/2019 22:10:20
34.135,8.7773,08/04/2019 22:11:20
34.137,8.7773,08/04/2019 22:12:20
34.14,8.7773,08/04/2019 22:13:20
34.143,8.7773,08/04/2019 22:14:20
34.145,8.7773,08/04/2019 22:15:20
34.148,8.7773,08/04/2019 22:16:20
34.15,8.7773,08/04/2019 22:17:20
34.153,8.7773,08/04/2019 22:18:20
34.155,8.7773,08/04/2019 22:19:20
34.158,8.7774,08/04/2019 22:20:20
34.16,8.7773,08/04/2019 22:21:20
34.163,8.7773,08/04/2019 22:22:20
34.166,8.7774,08/04/2019 22:23:20
34.168,8.7773,08/04/2019 22:24:20
34.171,8.7773,08/04/2019 22:25:20
34.173,8.7773,08/04/2019 22:26:20
34.176,8.7773,08/04/2019 22:27:20
34.18,8.7773,08/04/2019 22:28:20
34.181,8.7773,08/04/2019 22:29:20
34.185,8.7773,08/04/2019 22:30:20
34.188,8.7773,08/04/2019 22:31:20
34.189,8.7773,08/04/2019 22:32:20
34.193,8.7773,08/04/2019 22:33:20
34.196,8.7773,08/04/2019 22:34:20
34.198,8.7773,08/04/2019 22:35:20
34.201,8.7773,08/04/2019 22:36:20
34.204,8.7773,08/04/2019 22:37:20
34.206,8.7773,08/04/2019 22:38:20
34.209,8.7773,08/04/2019 22:39:20
34.213,8.7773,08/04/2019 22:40:20
34.216,8.7773,08/04/2019 22:41:20
34.217,8.7773,08/04/2019 22:42:20
34.221,8.7773,08/04/2019 22:43:20
34.224,8.7773,08/04/2019 22:44:20
34.227,8.7773,08/04/2019 22:45:20
34.229,8.7773,08/04/2019 22:46:20
34.232,8.7773,08/04/2019 22:47:20
34.236,8.7773,08/04/2019 22:48:20
34.239,8.7773,08/04/2019 22:49:20
34.242,8.7774,08/04/2019 22:50:20
34.244,8.7773,08/04/2019 22:51:20
34.247,8.7773,08/04/2019 22:52:20
34.25,8.7773,08/04/2019 22:53:20
34.254,8.7774,08/04/2019 22:54:20
34.257,8.7773,08/04/2019 22:55:20
34.259,8.7773,08/04/2019 22:56:20
34.262,8.7773,08/04/2019 22:57:20
34.265,8.7773,08/04/2019 22:58:20
34.268,8.7773,08/04/2019 22:59:20
34.272,8.7773,08/04/2019 23:00:20
34.275,8.7774,08/04/2019 23:01:20
34.278,8.7773,08/04/2019 23:02:20
34.282,8.7774,08/04/2019 23:03:20
34.283,8.7773,08/04/2019 23:04:20
34.287,8.7773,08/04/2019 23:05:20
34.29,8.7773,08/04/2019 23:06:20
34.293,8.7773,08/04/2019 23:07:20
34.296,8.7773,08/04/2019 23:08:20
34.3,8.7773,08/04/2019 23:09:20
34.303,8.7773,08/04/2019 23:10:20
34.306,8.7773,08/04/2019 23:11:20
34.31,8.7773,08/04/2019 23:12:20
34.313,8.7773,08/04/2019 23:13:20
34.316,8.7773,08/04/2019 23:14:20
34.319,8.7773,08/04/2019 23:15:20
34.323,8.7773,08/04/2019 23:16:20
34.326,8.7773,08/04/2019 23:17:20
34.328,8.7774,08/04/2019 23:18:20
34.331,8.7773,08/04/2019 23:19:20
34.334,8.7773,08/04/2019 23:20:20
34.338,8.7774,08/04/2019 23:21:20
34.341,8.7774,08/04/2019 23:22:20
34.344,8.7774,08/04/2019 23:23:20
34.347,8.7773,08/04/2019 23:24:20
34.351,8.7774,08/04/2019 23:25:20
34.354,8.7773,08/04/2019 23:26:20
34.357,8.7773,08/04/2019 23:27:20
34.361,8.7773,08/04/2019 23:28:20
34.364,8.7773,08/04/2019 23:29:20
34.367,8.7773,08/04/2019 23:30:20
34.37,8.7773,08/04/2019 23:31:20
34.374,8.7774,08/04/2019 23:32:20
34.379,8.7773,08/04/2019 23:33:20
34.382,8.7773,08/04/2019 23:34:20
34.385,8.7773,08/04/2019 23:35:20
34.389,8.7773,08/04/2019 23:36:20
34.392,8.7774,08/04/2019 23:37:20
34.395,8.7773,08/04/2019 23:38:20
34.399,8.7773,08/04/2019 23:39:20
34.402,8.7773,08/04/2019 23:40:20
34.405,8.7773,08/04/2019 23:41:20
34.408,8.7773,08/04/2019 23:42:20
34.412,8.7773,08/04/2019 23:43:20
34.415,8.7773,08/04/2019 23:44:20
34.418,8.7774,08/04/2019 23:45:20
34.422,8.7773,08/04/2019 23:46:20
34.425,8.7773,08/04/2019 23:47:20
34.43,8.7773,08/04/2019 23:48:20
34.433,8.7773,08/04/2019 23:49:20
34.436,8.7774,08/04/2019 23:50:20
34.44,8.7774,08/04/2019 23:51:20
34.443,8.7773,08/04/2019 23:52:20
34.446,8.7773,08/04/2019 23:53:20
34.45,8.7773,08/04/2019 23:54:20
34.453,8.7773,08/04/2019 23:55:20
34.458,8.7774,08/04/2019 23:56:20
34.461,8.7773,08/04/2019 23:57:20
34.464,8.7773,08/04/2019 23:58:20
34.468,8.7773,08/04/2019 23:59:20
34.471,8.7773,08/05/2019 00:00:20
34.474,8.7774,08/05/2019 00:01:20
34.478,8.7773,08/05/2019 00:02:20
34.483,8.7773,08/05/2019 00:03:20
34.486,8.7774,08/05/2019 00:04:20
34.489,8.7773,08/05/2019 00:05:20
34.492,8.7773,08/05/2019 00:06:20
34.496,8.7773,08/05/2019 00:07:20
34.501,8.7773,08/05/2019 00:08:20
34.504,8.7773,08/05/2019 00:09:20
34.507,8.7773,08/05/2019 00:10:20
34.511,8.7773,08/05/2019 00:11:20
34.514,8.7773,08/05/2019 00:12:20
34.517,8.7774,08/05/2019 00:13:20
34.522,8.7773,08/05/2019 00:14:20
34.525,8.7773,08/05/2019 00:15:20
34.529,8.7773,08/05/2019 00:16:20
34.532,8.7773,08/05/2019 00:17:20
34.537,8.7774,08/05/2019 00:18:20
34.54,8.7773,08/05/2019 00:19:20
34.544,8.7773,08/05/2019 00:20:20
34.547,8.7773,08/05/2019 00:21:20
34.55,8.7773,08/05/2019 00:22:20
34.555,8.7773,08/05/2019 00:23:20
34.559,8.7773,08/05/2019 00:24:20
34.562,8.7773,08/05/2019 00:25:20
34.565,8.7773,08/05/2019 00:26:20
34.57,8.7773,08/05/2019 00:27:20
34.573,8.7773,08/05/2019 00:28:20
34.577,8.7773,08/05/2019 00:29:20
34.58,8.7773,08/05/2019 00:30:20
34.585,8.7773,08/05/2019 00:31:20
34.588,8.7773,08/05/2019 00:32:20
34.592,8.7773,08/05/2019 00:33:20
34.595,8.7773,08/05/2019 00:34:20
34.6,8.7773,08/05/2019 00:35:20
34.603,8.7773,08/05/2019 00:36:20
34.606,8.7773,08/05/2019 00:37:20
34.611,8.7773,08/05/2019 00:38:20
34.615,8.7773,08/05/2019 00:39:20
34.618,8.7773,08/05/2019 00:40:20
34.621,8.7773,08/05/2019 00:41:20
34.626,8.7773,08/05/2019 00:42:20
34.63,8.7773,08/05/2019 00:43:20
34.633,8.7773,08/05/2019 00:44:20
34.636,8.7773,08/05/2019 00:45:20
34.641,8.7773,08/05/2019 00:46:20
34.644,8.7773,08/05/2019 00:47:20
34.648,8.7773,08/05/2019 00:48:20
34.653,8.7773,08/05/2019 00:49:20
34.656,8.7773,08/05/2019 00:50:20
34.659,8.7773,08/05/2019 00:51:20
34.663,8.7773,08/05/2019 00:52:20
34.668,8.7773,08/05/2019 00:53:20
34.671,8.7773,08/05/2019 00:54:20
34.674,8.7773,08/05/2019 00:55:20
34.679,8.7773,08/05/2019 00:56:20
34.682,8.7773,08/05/2019 00:57:20
34.686,8.7774,08/05/2019 00:58:20
34.691,8.7773,08/05/2019 00:59:20
34.694,8.7773,08/05/2019 01:00:20
34.697,8.7773,08/05/2019 01:01:20
34.701,8.7774,08/05/2019 01:02:20
34.706,8.7773,08/05/2019 01:03:20
34.709,8.7773,08/05/2019 01:04:20
34.712,8.7774,08/05/2019 01:05:20
34.717,8.7773,08/05/2019 01:06:20
34.72,8.7773,08/05/2019 01:07:20
34.724,8.7773,08/05/2019 01:08:20
34.729,8.7773,08/05/2019 01:09:20
34.732,8.7773,08/05/2019 01:10:20
34.735,8.7773,08/05/2019 01:11:20
34.739,8.7773,08/05/2019 01:12:20
34.744,8.7773,08/05/2019 01:13:20
34.747,8.7773,08/05/2019 01:14:20
34.75,8.7773,08/05/2019 01:15:20
34.755,8.7773,08/05/2019 01:16:20
34.759,8.7773,08/05/2019 01:17:20
34.762,8.7773,08/05/2019 01:18:20
34.767,8.7773,08/05/2019 01:19:20
34.77,8.7774,08/05/2019 01:20:20
34.773,8.7773,08/05/2019 01:21:20
34.777,8.7774,08/05/2019 01:22:20
34.782,8.7773,08/05/2019 01:23:20
34.785,8.7773,08/05/2019 01:24:20
34.788,8.7773,08/05/2019 01:25:20
34.793,8.7773,08/05/2019 01:26:20
34.797,8.7773,08/05/2019 01:27:20
34.8,8.7773,08/05/2019 01:28:20
34.805,8.7773,08/05/2019 01:29:20
34.808,8.7773,08/05/2019 01:30:20
34.812,8.7773,08/05/2019 01:31:20
34.815,8.7773,08/05/2019 01:32:20
34.82,8.7773,08/05/2019 01:33:20
34.823,8.7773,08/05/2019 01:34:20
34.826,8.7773,08/05/2019 01:35:20
34.831,8.7773,08/05/2019 01:36:20
34.835,8.7773,08/05/2019 01:37:20
34.838,8.7773,08/05/2019 01:38:20
34.841,8.7773,08/05/2019 01:39:20
34.846,8.7773,08/05/2019 01:40:20
34.85,8.7773,08/05/2019 01:41:20
34.853,8.7773,08/05/2019 01:42:20
34.858,8.7773,08/05/2019 01:43:20
34.861,8.7773,08/05/2019 01:44:20
34.865,8.7773,08/05/2019 01:45:20
34.868,8.7773,08/05/2019 01:46:20
34.873,8.7774,08/05/2019 01:47:20
34.876,8.7773,08/05/2019 01:48:20
34.879,8.7773,08/05/2019 01:49:20
34.883,8.7774,08/05/2019 01:50:20
34.888,8.7773,08/05/2019 01:51:20
34.891,8.7774,08/05/2019 01:52:20
34.894,8.7773,08/05/2019 01:53:20
34.898,8.7773,08/05/2019 01:54:20
34.903,8.7773,08/05/2019 01:55:20
34.906,8.7773,08/05/2019 01:56:20
34.909,8.7773,08/05/2019 01:57:20
34.913,8.7773,08/05/2019 01:58:20
34.918,8.7773,08/05/2019 01:59:20
34.921,8.7774,08/05/2019 02:00:20
34.924,8.7773,08/05/2019 02:01:20
34.928,8.7773,08/05/2019 02:02:20
34.933,8.7773,08/05/2019 02:03:20
34.936,8.7774,08/05/2019 02:04:20
34.939,8.7774,08/05/2019 02:05:20
34.943,8.7773,08/05/2019 02:06:20
34.946,8.7773,08/05/2019 02:07:20
34.951,8.7773,08/05/2019 02:08:20
34.954,8.7773,08/05/2019 02:09:20
34.957,8.7773,08/05/2019 02:10:20
34.961,8.7773,08/05/2019 02:11:20
34.964,8.7773,08/05/2019 02:12:20
34.969,8.7773,08/05/2019 02:13:20
34.972,8.7773,08/05/2019 02:14:20
34.976,8.7773,08/05/2019 02:15:20
34.979,8.7773,08/05/2019 02:16:20
34.982,8.7773,08/05/2019 02:17:20
34.987,8.7773,08/05/2019 02:18:20
34.991,8.7773,08/05/2019 02:19:20
34.994,8.7773,08/05/2019 02:20:20
34.997,8.7773,08/05/2019 02:21:20
35.001,8.7773,08/05/2019 02:22:20
35.004,8.7773,08/05/2019 02:23:20
35.009,8.7773,08/05/2019 02:24:20
35.012,8.7773,08/05/2019 02:25:20
35.016,8.7773,08/05/2019 02:26:20
35.019,8.7773,08/05/2019 02:27:20
35.022,8.7773,08/05/2019 02:28:20
35.026,8.7773,08/05/2019 02:29:20
35.029,8.7773,08/05/2019 02:30:20
35.032,8.7773,08/05/2019 02:31:20
35.037,8.7774,08/05/2019 02:32:20
35.04,8.7773,08/05/2019 02:33:20
35.044,8.7773,08/05/2019 02:34:20
35.047,8.7773,08/05/2019 02:35:20
35.05,8.7774,08/05/2019 02:36:20
35.054,8.7773,08/05/2019 02:37:20
35.057,8.7773,08/05/2019 02:38:20
35.06,8.7773,08/05/2019 02:39:20
35.064,8.7773,08/05/2019 02:40:20
35.067,8.7773,08/05/2019 02:41:20
35.072,8.7773,08/05/2019 02:42:20
35.075,8.7773,08/05/2019 02:43:20
35.079,8.7773,08/05/2019 02:44:20
35.082,8.7773,08/05/2019 02:45:20
35.085,8.7773,08/05/2019 02:46:20
35.089,8.7773,08/05/2019 02:47:20
35.092,8.7773,08/05/2019 02:48:20
35.095,8.7773,08/05/2019 02:49:20
35.099,8.7773,08/05/2019 02:50:20
35.102,8.7773,08/05/2019 02:51:20
35.105,8.7773,08/05/2019 02:52:20
35.109,8.7774,08/05/2019 02:53:20
35.112,8.7773,08/05/2019 02:54:20
35.115,8.7773,08/05/2019 02:55:20
35.119,8.7773,08/05/2019 02:56:20
35.122,8.7773,08/05/2019 02:57:20
35.125,8.7773,08/05/2019 02:58:20
35.129,8.7774,08/05/2019 02:59:20
35.132,8.7774,08/05/2019 03:00:20
35.135,8.7773,08/05/2019 03:01:20
35.139,8.7773,08/05/2019 03:02:20
35.142,8.7773,08/05/2019 03:03:20
35.145,8.7773,08/05/2019 03:04:20
35.147,8.7774,08/05/2019 03:05:20
35.15,8.7773,08/05/2019 03:06:20
35.154,8.7773,08/05/2019 03:07:20
35.157,8.7773,08/05/2019 03:08:20
35.16,8.7773,08/05/2019 03:09:20
35.163,8.7773,08/05/2019 03:10:20
35.167,8.7773,08/05/2019 03:11:20
35.17,8.7774,08/05/2019 03:12:20
35.173,8.7773,08/05/2019 03:13:20
35.177,8.7773,08/05/2019 03:14:20
35.18,8.7773,08/05/2019 03:15:20
35.182,8.7773,08/05/2019 03:16:20
35.185,8.7773,08/05/2019 03:17:20
35.188,8.7773,08/05/2019 03:18:20
35.192,8.7773,08/05/2019 03:19:20
35.195,8.7773,08/05/2019 03:20:20
35.198,8.7773,08/05/2019 03:21:20
35.2,8.7773,08/05/2019 03:22:20
35.203,8.7773,08/05/2019 03:23:20
35.207,8.7773,08/05/2019 03:24:20
35.21,8.7773,08/05/2019 03:25:20
35.213,8.7773,08/05/2019 03:26:20
35.215,8.7773,08/05/2019 03:27:20
35.218,8.7773,08/05/2019 03:28:20
35.222,8.7773,08/05/2019 03:29:20
35.225,8.7773,08/05/2019 03:30:20
35.228,8.7773,08/05/2019 03:31:20
35.23,8.7773,08/05/2019 03:32:20
35.233,8.7773,08/05/2019 03:33:20
35.237,8.7773,08/05/2019 03:34:20
35.24,8.7773,08/05/2019 03:35:20
35.242,8.7773,08/05/2019 03:36:20
35.245,8.7773,08/05/2019 03:37:20
35.248,8.7773,08/05/2019 03:38:20
35.25,8.7773,08/05/2019 03:39:20
35.253,8.7773,08/05/2019 03:40:20
35.257,8.7773,08/05/2019 03:41:20
35.26,8.7773,08/05/2019 03:42:20
35.262,8.7773,08/05/2019 03:43:20
35.265,8.7773,08/05/2019 03:44:20
35.268,8.7773,08/05/2019 03:45:20
35.27,8.7773,08/05/2019 03:46:20
35.273,8.7773,08/05/2019 03:47:20
35.277,8.7773,08/05/2019 03:48:20
35.278,8.7773,08/05/2019 03:49:20
35.282,8.7773,08/05/2019 03:50:20
35.283,8.7773,08/05/2019 03:51:20
35.287,8.7773,08/05/2019 03:52:20
35.29,8.7773,08/05/2019 03:53:20
35.292,8.7773,08/05/2019 03:54:20
35.295,8.7773,08/05/2019 03:55:20
35.298,8.7774,08/05/2019 03:56:20
35.3,8.7774,08/05/2019 03:57:20
35.303,8.7773,08/05/2019 03:58:20
35.305,8.7774,08/05/2019 03:59:20
35.308,8.7773,08/05/2019 04:00:20
35.31,8.7773,08/05/2019 04:01:20
35.313,8.7773,08/05/2019 04:02:20
35.315,8.7774,08/05/2019 04:03:20
35.318,8.7773,08/05/2019 04:04:20
35.32,8.7773,08/05/2019 04:05:20
35.323,8.7773,08/05/2019 04:06:20
35.325,8.7773,08/05/2019 04:07:20
35.328,8.7773,08/05/2019 04:08:20
35.33,8.7773,08/05/2019 04:09:20
35.333,8.7773,08/05/2019 04:10:20
35.335,8.7773,08/05/2019 04:11:20
35.338,8.7773,08/05/2019 04:12:20
35.34,8.7773,08/05/2019 04:13:20
35.343,8.7773,08/05/2019 04:14:20
35.345,8.7774,08/05/2019 04:15:20
35.348,8.7773,08/05/2019 04:16:20
35.35,8.7774,08/05/2019 04:17:20
35.353,8.7773,08/05/2019 04:18:20
35.355,8.7773,08/05/2019 04:19:20
35.357,8.7773,08/05/2019 04:20:20
35.36,8.7773,08/05/2019 04:21:20
35.362,8.7773,08/05/2019 04:22:20
35.363,8.7773,08/05/2019 04:23:20
35.367,8.7773,08/05/2019 04:24:20
35.368,8.7773,08/05/2019 04:25:20
35.372,8.7773,08/05/2019 04:26:20
35.373,8.7773,08/05/2019 04:27:20
35.375,8.7773,08/05/2019 04:28:20
35.378,8.7773,08/05/2019 04:29:20
35.38,8.7773,08/05/2019 04:30:20
35.382,8.7773,08/05/2019 04:31:20
35.385,8.7773,08/05/2019 04:32:20
35.387,8.7773,08/05/2019 04:33:20
35.388,8.7773,08/05/2019 04:34:20
35.39,8.7773,08/05/2019 04:35:20
35.393,8.7773,08/05/2019 04:36:20
35.395,8.7773,08/05/2019 04:37:20
35.397,8.7773,08/05/2019 04:38:20
35.398,8.7773,08/05/2019 04:39:20
35.402,8.7773,08/05/2019 04:40:20
35.403,8.7773,08/05/2019 04:41:20
35.405,8.7773,08/05/2019 04:42:20
35.407,8.7773,08/05/2019 04:43:20
35.41,8.7773,08/05/2019 04:44:20
35.412,8.7773,08/05/2019 04:45:20
35.413,8.7773,08/05/2019 04:46:20
35.415,8.7773,08/05/2019 04:47:20
35.417,8.7773,08/05/2019 04:48:20
35.418,8.7773,08/05/2019 04:49:20
35.422,8.7774,08/05/2019 04:50:20
35.423,8.7773,08/05/2019 04:51:20
35.425,8.7773,08/05/2019 04:52:20
35.427,8.7774,08/05/2019 04:53:20
35.429,8.7773,08/05/2019 04:54:20
35.43,8.7773,08/05/2019 04:55:20
35.432,8.7773,08/05/2019 04:56:20
35.434,8.7773,08/05/2019 04:57:20
35.437,8.7773,08/05/2019 04:58:20
35.439,8.7773,08/05/2019 04:59:20
35.44,8.7773,08/05/2019 05:00:20
35.442,8.7773,08/05/2019 05:01:20
35.444,8.7773,08/05/2019 05:02:20
35.445,8.7773,08/05/2019 05:03:20
35.447,8.7773,08/05/2019 05:04:20
35.449,8.7773,08/05/2019 05:05:20
35.45,8.7773,08/05/2019 05:06:20
35.452,8.7773,08/05/2019 05:07:20
35.454,8.7773,08/05/2019 05:08:20
35.455,8.7773,08/05/2019 05:09:20
35.457,8.7773,08/05/2019 05:10:20
35.459,8.7773,08/05/2019 05:11:20
35.46,8.7773,08/05/2019 05:12:20
35.462,8.7773,08/05/2019 05:13:20
35.464,8.7773,08/05/2019 05:14:20
35.465,8.7773,08/05/2019 05:15:20
35.467,8.7773,08/05/2019 05:16:20
35.467,8.7773,08/05/2019 05:17:20
35.469,8.7773,08/05/2019 05:18:20
35.47,8.7773,08/05/2019 05:19:20
35.472,8.7774,08/05/2019 05:20:20
35.474,8.7773,08/05/2019 05:21:20
35.475,8.7773,08/05/2019 05:22:20
35.477,8.7773,08/05/2019 05:23:20
35.479,8.7773,08/05/2019 05:24:20
35.479,8.7773,08/05/2019 05:25:20
35.48,8.7773,08/05/2019 05:26:20
35.482,8.7773,08/05/2019 05:27:20
35.484,8.7773,08/05/2019 05:28:20
35.485,8.7773,08/05/2019 05:29:20
35.487,8.7773,08/05/2019 05:30:20
35.487,8.7773,08/05/2019 05:31:20
35.489,8.7773,08/05/2019 05:32:20
35.49,8.7773,08/05/2019 05:33:20
35.492,8.7773,08/05/2019 05:34:20
35.494,8.7773,08/05/2019 05:35:20
35.494,8.7773,08/05/2019 05:36:20
35.495,8.7773,08/05/2019 05:37:20
35.497,8.7773,08/05/2019 05:38:20
35.499,8.7773,08/05/2019 05:39:20
35.499,8.7773,08/05/2019 05:40:20
35.5,8.7773,08/05/2019 05:41:20
35.502,8.7773,08/05/2019 05:42:20
35.502,8.7773,08/05/2019 05:43:20
35.504,8.7773,08/05/2019 05:44:20
35.505,8.7773,08/05/2019 05:45:20
35.505,8.7773,08/05/2019 05:46:20
35.507,8.7773,08/05/2019 05:47:20
35.509,8.7773,08/05/2019 05:48:20
35.509,8.7773,08/05/2019 05:49:20
35.51,8.7773,08/05/2019 05:50:20
35.512,8.7773,08/05/2019 05:51:20
35.512,8.7773,08/05/2019 05:52:20
35.514,8.7773,08/05/2019 05:53:20
35.515,8.7773,08/05/2019 05:54:20
35.515,8.7773,08/05/2019 05:55:20
35.517,8.7773,08/05/2019 05:56:20
35.517,8.7773,08/05/2019 05:57:20
35.519,8.7773,08/05/2019 05:58:20
35.519,8.7773,08/05/2019 05:59:20
35.52,8.7773,08/05/2019 06:00:20
35.522,8.7773,08/05/2019 06:01:20
35.522,8.7773,08/05/2019 06:02:20
35.524,8.7773,08/05/2019 06:03:20
35.524,8.7773,08/05/2019 06:04:20
35.525,8.7773,08/05/2019 06:05:20
35.525,8.7773,08/05/2019 06:06:20
35.527,8.7773,08/05/2019 06:07:20
35.527,8.7773,08/05/2019 06:08:20
35.529,8.7773,08/05/2019 06:09:20
35.529,8.7773,08/05/2019 06:10:20
35.53,8.7773,08/05/2019 06:11:20
35.53,8.7773,08/05/2019 06:12:20
35.53,8.7773,08/05/2019 06:13:20
35.532,8.7773,08/05/2019 06:14:20
35.532,8.7773,08/05/2019 06:15:20
35.534,8.7773,08/05/2019 06:16:20
35.534,8.7773,08/05/2019 06:17:20
35.535,8.7773,08/05/2019 06:18:20
35.535,8.7773,08/05/2019 06:19:20
35.535,8.7773,08/05/2019 06:20:20
35.537,8.7773,08/05/2019 06:21:20
35.537,8.7773,08/05/2019 06:22:20
35.539,8.7773,08/05/2019 06:23:20
35.539,8.7773,08/05/2019 06:24:20
35.539,8.7773,08/05/2019 06:25:20
35.54,8.7773,08/05/2019 06:26:20
35.54,8.7773,08/05/2019 06:27:20
35.54,8.7773,08/05/2019 06:28:20
35.542,8.7773,08/05/2019 06:29:20
35.542,8.7773,08/05/2019 06:30:20
35.542,8.7774,08/05/2019 06:31:20
35.544,8.7773,08/05/2019 06:32:20
35.544,8.7773,08/05/2019 06:33:20
35.544,8.7773,08/05/2019 06:34:20
35.544,8.7773,08/05/2019 06:35:20
35.545,8.7773,08/05/2019 06:36:20
35.545,8.7773,08/05/2019 06:37:20
35.545,8.7773,08/05/2019 06:38:20
35.545,8.7773,08/05/2019 06:39:20
35.547,8.7773,08/05/2019 06:40:20
35.547,8.7773,08/05/2019 06:41:20
35.547,8.7773,08/05/2019 06:42:20
35.547,8.7773,08/05/2019 06:43:20
35.549,8.7773,08/05/2019 06:44:20
35.549,8.7773,08/05/2019 06:45:20
35.549,8.7773,08/05/2019 06:46:20
35.549,8.7773,08/05/2019 06:47:20
35.549,8.7773,08/05/2019 06:48:20
35.549,8.7773,08/05/2019 06:49:20
35.55,8.7773,08/05/2019 06:50:20
35.55,8.7773,08/05/2019 06:51:20
35.55,8.7773,08/05/2019 06:52:20
35.55,8.7773,08/05/2019 06:53:20
35.55,8.7773,08/05/2019 06:54:20
35.55,8.7773,08/05/2019 06:55:20
35.55,8.7773,08/05/2019 06:56:20
35.552,8.7773,08/05/2019 06:57:20
35.552,8.7773,08/05/2019 06:58:20
35.552,8.7773,08/05/2019 06:59:20
35.552,8.7773,08/05/2019 07:00:20
35.552,8.7773,08/05/2019 07:01:20
35.552,8.7773,08/05/2019 07:02:20
35.552,8.7773,08/05/2019 07:03:20
35.552,8.7773,08/05/2019 07:04:20
35.552,8.7773,08/05/2019 07:05:20
35.552,8.7773,08/05/2019 07:06:20
35.552,8.7773,08/05/2019 07:07:20
35.552,8.7773,08/05/2019 07:08:20
35.552,8.7773,08/05/2019 07:09:20
35.552,8.7773,08/05/2019 07:10:20
35.552,8.7773,08/05/2019 07:11:20
35.552,8.7773,08/05/2019 07:12:20
35.552,8.7773,08/05/2019 07:13:20
35.552,8.7773,08/05/2019 07:14:20
35.552,8.7773,08/05/2019 07:15:20
35.552,8.7774,08/05/2019 07:16:20
35.552,8.7773,08/05/2019 07:17:20
35.552,8.7773,08/05/2019 07:18:20
35.552,8.7773,08/05/2019 07:19:20
35.552,8.7773,08/05/2019 07:20:20
35.552,8.7773,08/05/2019 07:21:20
35.552,8.7773,08/05/2019 07:22:20
35.552,8.7773,08/05/2019 07:23:20
35.552,8.7773,08/05/2019 07:24:20
35.552,8.7773,08/05/2019 07:25:20
35.552,8.7773,08/05/2019 07:26:20
35.552,8.7773,08/05/2019 07:27:20
35.552,8.7773,08/05/2019 07:28:20
35.552,8.7773,08/05/2019 07:29:20
35.552,8.7773,08/05/2019 07:30:20
35.55,8.7773,08/05/2019 07:31:20
35.55,8.7773,08/05/2019 07:32:20
35.55,8.7773,08/05/2019 07:33:20
35.55,8.7773,08/05/2019 07:34:20
35.55,8.7773,08/05/2019 07:35:20
35.55,8.7773,08/05/2019 07:36:20
35.55,8.7773,08/05/2019 07:37:20
35.549,8.7773,08/05/2019 07:38:20
35.549,8.7773,08/05/2019 07:39:20
35.549,8.7773,08/05/2019 07:40:20
35.549,8.7773,08/05/2019 07:41:20
35.549,8.7773,08/05/2019 07:42:20
35.549,8.7774,08/05/2019 07:43:20
35.547,8.7773,08/05/2019 07:44:20
35.547,8.7774,08/05/2019 07:45:20
35.547,8.7773,08/05/2019 07:46:20
35.547,8.7773,08/05/2019 07:47:20
35.547,8.7773,08/05/2019 07:48:20
35.545,8.7773,08/05/2019 07:49:20
35.545,8.7774,08/05/2019 07:50:20
35.545,8.7773,08/05/2019 07:51:20
35.545,8.7773,08/05/2019 07:52:20
35.544,8.7773,08/05/2019 07:53:20
35.544,8.7773,08/05/2019 07:54:20
35.544,8.7773,08/05/2019 07:55:20
35.544,8.7773,08/05/2019 07:56:20
35.542,8.7773,08/05/2019 07:57:20
35.542,8.7773,08/05/2019 07:58:20
35.542,8.7774,08/05/2019 07:59:20
35.54,8.7773,08/05/2019 08:00:20
35.54,8.7773,08/05/2019 08:01:20
35.54,8.7773,08/05/2019 08:02:20
35.54,8.7773,08/05/2019 08:03:20
35.539,8.7773,08/05/2019 08:04:20
35.539,8.7773,08/05/2019 08:05:20
35.539,8.7773,08/05/2019 08:06:20
35.537,8.7773,08/05/2019 08:07:20
35.537,8.7773,08/05/2019 08:08:20
35.537,8.7773,08/05/2019 08:09:20
35.535,8.7773,08/05/2019 08:10:20
35.535,8.7773,08/05/2019 08:11:20
35.534,8.7773,08/05/2019 08:12:20
35.534,8.7773,08/05/2019 08:13:20
35.534,8.7773,08/05/2019 08:14:20
35.532,8.7773,08/05/2019 08:15:20
35.532,8.7773,08/05/2019 08:16:20
35.532,8.7773,08/05/2019 08:17:20
35.53,8.7773,08/05/2019 08:18:20
35.53,8.7773,08/05/2019 08:19:20
35.529,8.7773,08/05/2019 08:20:20
35.529,8.7774,08/05/2019 08:21:20
35.527,8.7773,08/05/2019 08:22:20
35.527,8.7774,08/05/2019 08:23:20
35.525,8.7773,08/05/2019 08:24:20
35.525,8.7773,08/05/2019 08:25:20
35.525,8.7773,08/05/2019 08:26:20
35.524,8.7773,08/05/2019 08:27:20
35.524,8.7773,08/05/2019 08:28:20
35.522,8.7773,08/05/2019 08:29:20
35.522,8.7773,08/05/2019 08:30:20
35.52,8.7773,08/05/2019 08:31:20
35.52,8.7773,08/05/2019 08:32:20
35.519,8.7773,08/05/2019 08:33:20
35.519,8.7773,08/05/2019 08:34:20
35.517,8.7773,08/05/2019 08:35:20
35.517,8.7773,08/05/2019 08:36:20
35.515,8.7773,08/05/2019 08:37:20
35.515,8.7773,08/05/2019 08:38:20
35.514,8.7774,08/05/2019 08:39:20
35.514,8.7773,08/05/2019 08:40:20
35.512,8.7773,08/05/2019 08:41:20
35.512,8.7773,08/05/2019 08:42:20
35.51,8.7774,08/05/2019 08:43:20
35.509,8.7773,08/05/2019 08:44:20
35.509,8.7774,08/05/2019 08:45:20
35.507,8.7773,08/05/2019 08:46:20
35.507,8.7773,08/05/2019 08:47:20
35.505,8.7774,08/05/2019 08:48:20
35.505,8.7773,08/05/2019 08:49:20
35.504,8.7773,08/05/2019 08:50:20
35.504,8.7773,08/05/2019 08:51:20
35.502,8.7773,08/05/2019 08:52:20
35.5,8.7773,08/05/2019 08:53:20
35.5,8.7773,08/05/2019 08:54:20
35.499,8.7774,08/05/2019 08:55:20
35.499,8.7773,08/05/2019 08:56:20
35.497,8.7774,08/05/2019 08:57:20
35.495,8.7773,08/05/2019 08:58:20
35.495,8.7773,08/05/2019 08:59:20
35.494,8.7774,08/05/2019 09:00:20
35.492,8.7773,08/05/2019 09:01:20
35.492,8.7773,08/05/2019 09:02:20
35.49,8.7773,08/05/2019 09:03:20
35.49,8.7774,08/05/2019 09:04:20
35.489,8.7773,08/05/2019 09:05:20
35.487,8.7773,08/05/2019 09:06:20
35.487,8.7773,08/05/2019 09:07:20
35.485,8.7773,08/05/2019 09:08:20
35.484,8.7773,08/05/2019 09:09:20
35.484,8.7773,08/05/2019 09:10:20
35.482,8.7773,08/05/2019 09:11:20
35.48,8.7773,08/05/2019 09:12:20
35.48,8.7773,08/05/2019 09:13:20
35.479,8.7773,08/05/2019 09:14:20
35.477,8.7773,08/05/2019 09:15:20
35.477,8.7773,08/05/2019 09:16:20
35.475,8.7773,08/05/2019 09:17:20
35.474,8.7773,08/05/2019 09:18:20
35.474,8.7773,08/05/2019 09:19:20
35.472,8.7773,08/05/2019 09:20:20
35.47,8.7773,08/05/2019 09:21:20
35.469,8.7773,08/05/2019 09:22:20
35.469,8.7774,08/05/2019 09:23:20
35.467,8.7773,08/05/2019 09:24:20
35.465,8.7773,08/05/2019 09:25:20
35.464,8.7773,08/05/2019 09:26:20
35.464,8.7774,08/05/2019 09:27:20
35.462,8.7773,08/05/2019 09:28:20
35.46,8.7773,08/05/2019 09:29:20
35.46,8.7773,08/05/2019 09:30:20
35.459,8.7773,08/05/2019 09:31:20
35.457,8.7773,08/05/2019 09:32:20
35.455,8.7773,08/05/2019 09:33:20
35.454,8.7773,08/05/2019 09:34:20
35.454,8.7773,08/05/2019 09:35:20
35.452,8.7773,08/05/2019 09:36:20
35.45,8.7773,08/05/2019 09:37:20
35.449,8.7773,08/05/2019 09:38:20
35.449,8.7774,08/05/2019 09:39:20
35.447,8.7773,08/05/2019 09:40:20
35.445,8.7773,08/05/2019 09:41:20
35.444,8.7773,08/05/2019 09:42:20
35.442,8.7773,08/05/2019 09:43:20
35.442,8.7773,08/05/2019 09:44:20
35.44,8.7773,08/05/2019 09:45:20
35.439,8.7773,08/05/2019 09:46:20
35.437,8.7773,08/05/2019 09:47:20
35.435,8.7773,08/05/2019 09:48:20
35.434,8.7773,08/05/2019 09:49:20
35.434,8.7773,08/05/2019 09:50:20
35.432,8.7773,08/05/2019 09:51:20
35.43,8.7773,08/05/2019 09:52:20
35.429,8.7773,08/05/2019 09:53:20
35.427,8.7773,08/05/2019 09:54:20
35.425,8.7773,08/05/2019 09:55:20
35.423,8.7773,08/05/2019 09:56:20
35.423,8.7773,08/05/2019 09:57:20
35.422,8.7773,08/05/2019 09:58:20
35.42,8.7773,08/05/2019 09:59:20
35.418,8.7773,08/05/2019 10:00:20
35.417,8.7774,08/05/2019 10:01:20
35.415,8.7773,08/05/2019 10:02:20
35.413,8.7773,08/05/2019 10:03:20
35.412,8.7773,08/05/2019 10:04:20
35.41,8.7773,08/05/2019 10:05:20
35.41,8.7773,08/05/2019 10:06:20
35.408,8.7773,08/05/2019 10:07:20
35.407,8.7773,08/05/2019 10:08:20
35.405,8.7773,08/05/2019 10:09:20
35.403,8.7773,08/05/2019 10:10:20
35.402,8.7773,08/05/2019 10:11:20
35.4,8.7773,08/05/2019 10:12:20
35.398,8.7773,08/05/2019 10:13:20
35.397,8.7774,08/05/2019 10:14:20
35.395,8.7773,08/05/2019 10:15:20
35.393,8.7773,08/05/2019 10:16:20
35.392,8.7773,08/05/2019 10:17:20
35.39,8.7773,08/05/2019 10:18:20
35.388,8.7773,08/05/2019 10:19:20
35.387,8.7773,08/05/2019 10:20:20
35.385,8.7773,08/05/2019 10:21:20
35.385,8.7773,08/05/2019 10:22:20
35.382,8.7773,08/05/2019 10:23:20
35.382,8.7773,08/05/2019 10:24:20
35.38,8.7773,08/05/2019 10:25:20
35.378,8.7773,08/05/2019 10:26:20
35.377,8.7773,08/05/2019 10:27:20
35.375,8.7773,08/05/2019 10:28:20
35.373,8.7773,08/05/2019 10:29:20
35.372,8.7773,08/05/2019 10:30:20
35.37,8.7773,08/05/2019 10:31:20
35.368,8.7773,08/05/2019 10:32:20
35.367,8.7773,08/05/2019 10:33:20
35.365,8.7773,08/05/2019 10:34:20
35.363,8.7773,08/05/2019 10:35:20
35.362,8.7773,08/05/2019 10:36:20
35.358,8.7773,08/05/2019 10:37:20
35.357,8.7773,08/05/2019 10:38:20
35.355,8.7773,08/05/2019 10:39:20
35.353,8.7773,08/05/2019 10:40:20
35.352,8.7773,08/05/2019 10:41:20
35.35,8.7773,08/05/2019 10:42:20
35.348,8.7773,08/05/2019 10:43:20
35.347,8.7773,08/05/2019 10:44:20
35.345,8.7773,08/05/2019 10:45:20
35.343,8.7773,08/05/2019 10:46:20
35.342,8.7773,08/05/2019 10:47:20
35.34,8.7773,08/05/2019 10:48:20
35.338,8.7773,08/05/2019 10:49:20
35.337,8.7773,08/05/2019 10:50:20
35.335,8.7773,08/05/2019 10:51:20
35.333,8.7773,08/05/2019 10:52:20
35.332,8.7773,08/05/2019 10:53:20
35.33,8.7773,08/05/2019 10:54:20
35.327,8.7773,08/05/2019 10:55:20
35.325,8.7773,08/05/2019 10:56:20
35.323,8.7773,08/05/2019 10:57:20
35.322,8.7773,08/05/2019 10:58:20
35.32,8.7773,08/05/2019 10:59:20
35.318,8.7773,08/05/2019 11:00:20
35.317,8.7773,08/05/2019 11:01:20
35.315,8.7773,08/05/2019 11:02:20
35.313,8.7773,08/05/2019 11:03:20
35.31,8.7773,08/05/2019 11:04:20
35.308,8.7773,08/05/2019 11:05:20
35.307,8.7773,08/05/2019 11:06:20
35.305,8.7773,08/05/2019 11:07:20
35.303,8.7773,08/05/2019 11:08:20
35.302,8.7773,08/05/2019 11:09:20
35.3,8.7773,08/05/2019 11:10:20
35.297,8.7773,08/05/2019 11:11:20
35.295,8.7773,08/05/2019 11:12:20
35.293,8.7773,08/05/2019 11:13:20
35.292,8.7773,08/05/2019 11:14:20
35.29,8.7773,08/05/2019 11:15:20
35.288,8.7773,08/05/2019 11:16:20
35.285,8.7773,08/05/2019 11:17:20
35.283,8.7773,08/05/2019 11:18:20
35.282,8.7773,08/05/2019 11:19:20
35.28,8.7773,08/05/2019 11:20:20
35.278,8.7773,08/05/2019 11:21:20
35.275,8.7773,08/05/2019 11:22:20
35.273,8.7773,08/05/2019 11:23:20
35.272,8.7773,08/05/2019 11:24:20
35.27,8.7773,08/05/2019 11:25:20
35.267,8.7773,08/05/2019 11:26:20
35.265,8.7773,08/05/2019 11:27:20
35.263,8.7773,08/05/2019 11:28:20
35.262,8.7773,08/05/2019 11:29:20
35.258,8.7773,08/05/2019 11:30:20
35.257,8.7773,08/05/2019 11:31:20
35.255,8.7773,08/05/2019 11:32:20
35.252,8.7773,08/05/2019 11:33:20
35.25,8.7773,08/05/2019 11:34:20
35.248,8.7773,08/05/2019 11:35:20
35.245,8.7773,08/05/2019 11:36:20
35.243,8.7773,08/05/2019 11:37:20
35.242,8.7773,08/05/2019 11:38:20
35.24,8.7774,08/05/2019 11:39:20
35.237,8.7773,08/05/2019 11:40:20
35.235,8.7773,08/05/2019 11:41:20
35.233,8.7774,08/05/2019 11:42:20
35.23,8.7773,08/05/2019 11:43:20
35.228,8.7773,08/05/2019 11:44:20
35.227,8.7773,08/05/2019 11:45:20
35.225,8.7773,08/05/2019 11:46:20
35.222,8.7773,08/05/2019 11:47:20
35.22,8.7773,08/05/2019 11:48:20
35.218,8.7773,08/05/2019 11:49:20
35.215,8.7773,08/05/2019 11:50:20
35.213,8.7773,08/05/2019 11:51:20
35.212,8.7773,08/05/2019 11:52:20
35.21,8.7773,08/05/2019 11:53:20
35.207,8.7773,08/05/2019 11:54:20
35.205,8.7773,08/05/2019 11:55:20
35.203,8.7773,08/05/2019 11:56:20
35.2,8.7773,08/05/2019 11:57:20
35.198,8.7773,08/05/2019 11:58:20
35.197,8.7773,08/05/2019 11:59:20
35.193,8.7773,08/05/2019 12:00:20
35.192,8.7773,08/05/2019 12:01:20
35.19,8.7773,08/05/2019 12:02:20
35.187,8.7773,08/05/2019 12:03:20
35.185,8.7773,08/05/2019 12:04:20
35.183,8.7773,08/05/2019 12:05:20
35.18,8.7773,08/05/2019 12:06:20
35.178,8.7773,08/05/2019 12:07:20
35.177,8.7773,08/05/2019 12:08:20
35.173,8.7773,08/05/2019 12:09:20
35.172,8.7773,08/05/2019 12:10:20
35.17,8.7773,08/05/2019 12:11:20
35.167,8.7773,08/05/2019 12:12:20
35.165,8.7773,08/05/2019 12:13:20
35.163,8.7773,08/05/2019 12:14:20
35.16,8.7773,08/05/2019 12:15:20
35.158,8.7773,08/05/2019 12:16:20
35.157,8.7773,08/05/2019 12:17:20
35.154,8.7773,08/05/2019 12:18:20
35.152,8.7773,08/05/2019 12:19:20
35.15,8.7773,08/05/2019 12:20:20
35.147,8.7773,08/05/2019 12:21:20
35.145,8.7773,08/05/2019 12:22:20
35.142,8.7773,08/05/2019 12:23:20
35.14,8.7773,08/05/2019 12:24:20
35.139,8.7773,08/05/2019 12:25:20
35.135,8.7773,08/05/2019 12:26:20
35.134,8.7773,08/05/2019 12:27:20
35.132,8.7773,08/05/2019 12:28:20
35.129,8.7773,08/05/2019 12:29:20
35.127,8.7773,08/05/2019 12:30:20
35.124,8.7773,08/05/2019 12:31:20
35.122,8.7773,08/05/2019 12:32:20
35.12,8.7773,08/05/2019 12:33:20
35.117,8.7773,08/05/2019 12:34:20
35.115,8.7773,08/05/2019 12:35:20
35.112,8.7773,08/05/2019 12:36:20
35.11,8.7773,08/05/2019 12:37:20
35.109,8.7773,08/05/2019 12:38:20
35.105,8.7773,08/05/2019 12:39:20
35.104,8.7773,08/05/2019 12:40:20
35.1,8.7773,08/05/2019 12:41:20
35.099,8.7773,08/05/2019 12:42:20
35.097,8.7773,08/05/2019 12:43:20
35.094,8.7773,08/05/2019 12:44:20
35.092,8.7773,08/05/2019 12:45:20
35.089,8.7773,08/05/2019 12:46:20
35.087,8.7773,08/05/2019 12:47:20
35.084,8.7773,08/05/2019 12:48:20
35.082,8.7773,08/05/2019 12:49:20
35.08,8.7773,08/05/2019 12:50:20
35.077,8.7773,08/05/2019 12:51:20
35.075,8.7774,08/05/2019 12:52:20
35.072,8.7773,08/05/2019 12:53:20
35.07,8.7773,08/05/2019 12:54:20
35.067,8.7773,08/05/2019 12:55:20
35.065,8.7773,08/05/2019 12:56:20
35.064,8.7773,08/05/2019 12:57:20
35.06,8.7773,08/05/2019 12:58:20
35.059,8.7773,08/05/2019 12:59:20
35.055,8.7773,08/05/2019 13:00:20
35.054,8.7773,08/05/2019 13:01:20
35.05,8.7773,08/05/2019 13:02:20
35.049,8.7773,08/05/2019 13:03:20
35.045,8.7773,08/05/2019 13:04:20
35.044,8.7773,08/05/2019 13:05:20
35.04,8.7773,08/05/2019 13:06:20
35.039,8.7774,08/05/2019 13:07:20
35.037,8.7773,08/05/2019 13:08:20
35.034,8.7773,08/05/2019 13:09:20
35.032,8.7773,08/05/2019 13:10:20
35.029,8.7773,08/05/2019 13:11:20
35.027,8.7773,08/05/2019 13:12:20
35.024,8.7773,08/05/2019 13:13:20
35.022,8.7773,08/05/2019 13:14:20
35.019,8.7774,08/05/2019 13:15:20
35.017,8.7773,08/05/2019 13:16:20
35.014,8.7773,08/05/2019 13:17:20
35.012,8.7773,08/05/2019 13:18:20
35.009,8.7773,08/05/2019 13:19:20
35.007,8.7773,08/05/2019 13:20:20
35.004,8.7773,08/05/2019 13:21:20
35.002,8.7773,08/05/2019 13:22:20
34.999,8.7773,08/05/2019 13:23:20
34.997,8.7773,08/05/2019 13:24:20
34.994,8.7773,08/05/2019 13:25:20
34.992,8.7773,08/05/2019 13:26:20
34.989,8.7773,08/05/2019 13:27:20
34.987,8.7773,08/05/2019 13:28:20
34.984,8.7773,08/05/2019 13:29:20
34.982,8.7773,08/05/2019 13:30:20
34.979,8.7774,08/05/2019 13:31:20
34.977,8.7773,08/05/2019 13:32:20
34.974,8.7773,08/05/2019 13:33:20
34.972,8.7773,08/05/2019 13:34:20
34.969,8.7773,08/05/2019 13:35:20
34.967,8.7773,08/05/2019 13:36:20
34.964,8.7773,08/05/2019 13:37:20
34.962,8.7774,08/05/2019 13:38:20
34.959,8.7773,08/05/2019 13:39:20
34.956,8.7773,08/05/2019 13:40:20
34.954,8.7774,08/05/2019 13:41:20
34.951,8.7773,08/05/2019 13:42:20
34.949,8.7773,08/05/2019 13:43:20
34.946,8.7773,08/05/2019 13:44:20
34.944,8.7773,08/05/2019 13:45:20
34.941,8.7773,08/05/2019 13:46:20
34.939,8.7773,08/05/2019 13:47:20
34.936,8.7773,08/05/2019 13:48:20
34.934,8.7773,08/05/2019 13:49:20
34.931,8.7773,08/05/2019 13:50:20
34.928,8.7773,08/05/2019 13:51:20
34.926,8.7773,08/05/2019 13:52:20
34.923,8.7773,08/05/2019 13:53:20
34.921,8.7774,08/05/2019 13:54:20
34.918,8.7773,08/05/2019 13:55:20
34.916,8.7773,08/05/2019 13:56:20
34.913,8.7773,08/05/2019 13:57:20
34.911,8.7773,08/05/2019 13:58:20
34.908,8.7773,08/05/2019 13:59:20
34.904,8.7773,08/05/2019 14:00:20
34.903,8.7774,08/05/2019 14:01:20
34.899,8.7773,08/05/2019 14:02:20
34.898,8.7773,08/05/2019 14:03:20
34.894,8.7773,08/05/2019 14:04:20
34.893,8.7773,08/05/2019 14:05:20
34.889,8.7773,08/05/2019 14:06:20
34.886,8.7773,08/05/2019 14:07:20
34.884,8.7773,08/05/2019 14:08:20
34.881,8.7774,08/05/2019 14:09:20
34.879,8.7773,08/05/2019 14:10:20
34.876,8.7774,08/05/2019 14:11:20
34.873,8.7773,08/05/2019 14:12:20
34.871,8.7774,08/05/2019 14:13:20
34.868,8.7773,08/05/2019 14:14:20
34.866,8.7773,08/05/2019 14:15:20
34.863,8.7773,08/05/2019 14:16:20
34.861,8.7774,08/05/2019 14:17:20
34.858,8.7773,08/05/2019 14:18:20
34.855,8.7773,08/05/2019 14:19:20
34.853,8.7773,08/05/2019 14:20:20
34.85,8.7773,08/05/2019 14:21:20
34.848,8.7773,08/05/2019 14:22:20
34.845,8.7773,08/05/2019 14:23:20
34.841,8.7773,08/05/2019 14:24:20
34.84,8.7773,08/05/2019 14:25:20
34.836,8.7773,08/05/2019 14:26:20
34.835,8.7773,08/05/2019 14:27:20
34.831,8.7773,08/05/2019 14:28:20
34.828,8.7773,08/05/2019 14:29:20
34.826,8.7773,08/05/2019 14:30:20
34.823,8.7773,08/05/2019 14:31:20
34.821,8.7773,08/05/2019 14:32:20
34.818,8.7773,08/05/2019 14:33:20
34.815,8.7773,08/05/2019 14:34:20
34.813,8.7773,08/05/2019 14:35:20
34.81,8.7773,08/05/2019 14:36:20
34.807,8.7773,08/05/2019 14:37:20
34.805,8.7773,08/05/2019 14:38:20
34.802,8.7773,08/05/2019 14:39:20
34.8,8.7773,08/05/2019 14:40:20
34.797,8.7773,08/05/2019 14:41:20
34.793,8.7773,08/05/2019 14:42:20
34.792,8.7773,08/05/2019 14:43:20
34.788,8.7773,08/05/2019 14:44:20
34.787,8.7773,08/05/2019 14:45:20
34.783,8.7773,08/05/2019 14:46:20
34.78,8.7773,08/05/2019 14:47:20
34.778,8.7773,08/05/2019 14:48:20
34.775,8.7773,08/05/2019 14:49:20
34.772,8.7773,08/05/2019 14:50:20
34.77,8.7773,08/05/2019 14:51:20
34.767,8.7773,08/05/2019 14:52:20
34.765,8.7773,08/05/2019 14:53:20
34.762,8.7773,08/05/2019 14:54:20
34.759,8.7773,08/05/2019 14:55:20
34.757,8.7773,08/05/2019 14:56:20
34.754,8.7773,08/05/2019 14:57:20
34.752,8.7773,08/05/2019 14:58:20
34.749,8.7773,08/05/2019 14:59:20
34.745,8.7773,08/05/2019 15:00:20
34.744,8.7773,08/05/2019 15:01:20
34.74,8.7773,08/05/2019 15:02:20
34.739,8.7773,08/05/2019 15:03:20
34.735,8.7773,08/05/2019 15:04:20
34.732,8.7773,08/05/2019 15:05:20
34.73,8.7773,08/05/2019 15:06:20
34.727,8.7773,08/05/2019 15:07:20
34.724,8.7773,08/05/2019 15:08:20
34.722,8.7773,08/05/2019 15:09:20
34.719,8.7773,08/05/2019 15:10:20
34.717,8.7773,08/05/2019 15:11:20
34.714,8.7773,08/05/2019 15:12:20
34.711,8.7773,08/05/2019 15:13:20
34.709,8.7773,08/05/2019 15:14:20
34.706,8.7773,08/05/2019 15:15:20
34.704,8.7773,08/05/2019 15:16:20
34.701,8.7773,08/05/2019 15:17:20
34.697,8.7773,08/05/2019 15:18:20
34.696,8.7773,08/05/2019 15:19:20
34.692,8.7773,08/05/2019 15:20:20
34.691,8.7773,08/05/2019 15:21:20
34.687,8.7773,08/05/2019 15:22:20
34.684,8.7773,08/05/2019 15:23:20
34.682,8.7773,08/05/2019 15:24:20
34.679,8.7773,08/05/2019 15:25:20
34.677,8.7773,08/05/2019 15:26:20
34.674,8.7773,08/05/2019 15:27:20
34.673,8.7773,08/05/2019 15:28:20
34.669,8.7773,08/05/2019 15:29:20
34.666,8.7773,08/05/2019 15:30:20
34.664,8.7774,08/05/2019 15:31:20
34.661,8.7774,08/05/2019 15:32:20
34.659,8.7774,08/05/2019 15:33:20
34.656,8.7773,08/05/2019 15:34:20
34.653,8.7773,08/05/2019 15:35:20
34.651,8.7773,08/05/2019 15:36:20
34.648,8.7773,08/05/2019 15:37:20
34.646,8.7773,08/05/2019 15:38:20
34.643,8.7773,08/05/2019 15:39:20
34.641,8.7773,08/05/2019 15:40:20
34.638,8.7773,08/05/2019 15:41:20
34.636,8.7773,08/05/2019 15:42:20
34.633,8.7773,08/05/2019 15:43:20
34.63,8.7773,08/05/2019 15:44:20
34.628,8.7773,08/05/2019 15:45:20
34.625,8.7773,08/05/2019 15:46:20
34.623,8.7773,08/05/2019 15:47:20
34.62,8.7773,08/05/2019 15:48:20
34.618,8.7773,08/05/2019 15:49:20
34.615,8.7773,08/05/2019 15:50:20
34.613,8.7773,08/05/2019 15:51:20
34.61,8.7773,08/05/2019 15:52:20
34.608,8.7773,08/05/2019 15:53:20
34.605,8.7773,08/05/2019 15:54:20
34.603,8.7773,08/05/2019 15:55:20
34.6,8.7773,08/05/2019 15:56:20
34.598,8.7773,08/05/2019 15:57:20
34.595,8.7773,08/05/2019 15:58:20
34.592,8.7773,08/05/2019 15:59:20
34.59,8.7773,08/05/2019 16:00:20
34.588,8.7773,08/05/2019 16:01:20
34.585,8.7773,08/05/2019 16:02:20
34.583,8.7773,08/05/2019 16:03:20
34.58,8.7773,08/05/2019 16:04:20
34.578,8.7773,08/05/2019 16:05:20
34.575,8.7773,08/05/2019 16:06:20
34.573,8.7773,08/05/2019 16:07:20
34.57,8.7773,08/05/2019 16:08:20
34.568,8.7773,08/05/2019 16:09:20
34.565,8.7773,08/05/2019 16:10:20
34.563,8.7773,08/05/2019 16:11:20
34.56,8.7773,08/05/2019 16:12:20
34.559,8.7773,08/05/2019 16:13:20
34.555,8.7773,08/05/2019 16:14:20
34.554,8.7773,08/05/2019 16:15:20
34.552,8.7773,08/05/2019 16:16:20
34.549,8.7773,08/05/2019 16:17:20
34.547,8.7773,08/05/2019 16:18:20
34.544,8.7773,08/05/2019 16:19:20
34.542,8.7773,08/05/2019 16:20:20
34.539,8.7773,08/05/2019 16:21:20
34.537,8.7773,08/05/2019 16:22:20
34.535,8.7773,08/05/2019 16:23:20
34.532,8.7773,08/05/2019 16:24:20
34.53,8.7773,08/05/2019 16:25:20
34.527,8.7773,08/05/2019 16:26:20
34.525,8.7773,08/05/2019 16:27:20
34.524,8.7773,08/05/2019 16:28:20
34.521,8.7773,08/05/2019 16:29:20
34.519,8.7773,08/05/2019 16:30:20
34.517,8.7773,08/05/2019 16:31:20
34.514,8.7773,08/05/2019 16:32:20
34.512,8.7773,08/05/2019 16:33:20
34.511,8.7773,08/05/2019 16:34:20
34.507,8.7773,08/05/2019 16:35:20
34.506,8.7773,08/05/2019 16:36:20
34.504,8.7773,08/05/2019 16:37:20
34.501,8.7773,08/05/2019 16:38:20
34.499,8.7773,08/05/2019 16:39:20
34.497,8.7773,08/05/2019 16:40:20
34.494,8.7773,08/05/2019 16:41:20
34.492,8.7773,08/05/2019 16:42:20
34.491,8.7773,08/05/2019 16:43:20
34.488,8.7773,08/05/2019 16:44:20
34.486,8.7773,08/05/2019 16:45:20
34.484,8.7773,08/05/2019 16:46:20
34.483,8.7773,08/05/2019 16:47:20
34.479,8.7773,08/05/2019 16:48:20
34.478,8.7773,08/05/2019 16:49:20
34.476,8.7773,08/05/2019 16:50:20
34.474,8.7773,08/05/2019 16:51:20
34.471,8.7773,08/05/2019 16:52:20
34.469,8.7773,08/05/2019 16:53:20
34.468,8.7773,08/05/2019 16:54:20
34.466,8.7773,08/05/2019 16:55:20
34.463,8.7773,08/05/2019 16:56:20
34.461,8.7773,08/05/2019 16:57:20
34.459,8.7773,08/05/2019 16:58:20
34.458,8.7773,08/05/2019 16:59:20
34.456,8.7773,08/05/2019 17:00:20
34.453,8.7773,08/05/2019 17:01:20
34.451,8.7773,08/05/2019 17:02:20
34.45,8.7773,08/05/2019 17:03:20
34.448,8.7773,08/05/2019 17:04:20
34.446,8.7773,08/05/2019 17:05:20
34.443,8.7773,08/05/2019 17:06:20
34.441,8.7773,08/05/2019 17:07:20
34.44,8.7773,08/05/2019 17:08:20
34.438,8.7773,08/05/2019 17:09:20
34.436,8.7773,08/05/2019 17:10:20
34.435,8.7773,08/05/2019 17:11:20
34.431,8.7773,08/05/2019 17:12:20
34.43,8.7773,08/05/2019 17:13:20
34.428,8.7773,08/05/2019 17:14:20
34.427,8.7773,08/05/2019 17:15:20
34.425,8.7773,08/05/2019 17:16:20
34.422,8.7773,08/05/2019 17:17:20
34.42,8.7773,08/05/2019 17:18:20
34.418,8.7773,08/05/2019 17:19:20
34.417,8.7773,08/05/2019 17:20:20
34.413,8.7773,08/05/2019 17:21:20
34.412,8.7773,08/05/2019 17:22:20
34.41,8.7773,08/05/2019 17:23:20
34.407,8.7773,08/05/2019 17:24:20
34.405,8.7773,08/05/2019 17:25:20
34.402,8.7773,08/05/2019 17:26:20
34.4,8.7773,08/05/2019 17:27:20
34.399,8.7773,08/05/2019 17:28:20
34.395,8.7773,08/05/2019 17:29:20
34.394,8.7773,08/05/2019 17:30:20
34.392,8.7773,08/05/2019 17:31:20
34.389,8.7773,08/05/2019 17:32:20
34.387,8.7773,08/05/2019 17:33:20
34.385,8.7773,08/05/2019 17:34:20
34.382,8.7773,08/05/2019 17:35:20
34.38,8.7773,08/05/2019 17:36:20
34.379,8.7773,08/05/2019 17:37:20
34.375,8.7773,08/05/2019 17:38:20
34.374,8.7773,08/05/2019 17:39:20
34.372,8.7773,08/05/2019 17:40:20
34.37,8.7773,08/05/2019 17:41:20
34.367,8.7773,08/05/2019 17:42:20
34.366,8.7773,08/05/2019 17:43:20
34.364,8.7773,08/05/2019 17:44:20
34.362,8.7773,08/05/2019 17:45:20
34.359,8.7773,08/05/2019 17:46:20
34.357,8.7773,08/05/2019 17:47:20
34.356,8.7796,08/05/2019 17:48:20
34.354,8.7799,08/05/2019 17:49:20
34.352,8.7798,08/05/2019 17:50:20
34.351,8.7794,08/05/2019 17:51:20
34.349,8.7796,08/05/2019 17:52:20
34.347,8.7796,08/05/2019 17:53:20
34.346,8.7794,08/05/2019 17:54:20
34.342,8.7796,08/05/2019 17:55:20
34.341,8.7794,08/05/2019 17:56:20
34.339,8.7796,08/05/2019 17:57:20
34.338,8.7796,08/05/2019 17:58:20
34.336,8.7796,08/05/2019 17:59:20
34.334,8.7794,08/05/2019 18:00:20
34.333,8.7796,08/05/2019 18:01:20
34.331,8.7796,08/05/2019 18:02:20
34.331,8.7794,08/05/2019 18:03:20
34.329,8.7794,08/05/2019 18:04:20
34.328,8.7796,08/05/2019 18:05:20
34.326,8.7796,08/05/2019 18:06:20
34.324,8.7796,08/05/2019 18:07:20
34.323,8.7796,08/05/2019 18:08:20
34.321,8.7796,08/05/2019 18:09:20
34.319,8.7794,08/05/2019 18:10:20
34.319,8.7794,08/05/2019 18:11:20
34.318,8.7796,08/05/2019 18:12:20
34.316,8.7794,08/05/2019 18:13:20
34.315,8.7796,08/05/2019 18:14:20
34.313,8.7796,08/05/2019 18:15:20
34.313,8.7796,08/05/2019 18:16:20
34.311,8.7794,08/05/2019 18:17:20
34.31,8.7796,08/05/2019 18:18:20
34.31,8.7798,08/05/2019 18:19:20
34.308,8.7794,08/05/2019 18:20:20
34.306,8.7794,08/05/2019 18:21:20
34.306,8.7794,08/05/2019 18:22:20
34.305,8.7792,08/05/2019 18:23:20
34.303,8.7794,08/05/2019 18:24:20
34.303,8.7794,08/05/2019 18:25:20
34.301,8.7794,08/05/2019 18:26:20
34.3,8.7794,08/05/2019 18:27:20
34.3,8.7796,08/05/2019 18:28:20
34.298,8.7794,08/05/2019 18:29:20
34.298,8.7796,08/05/2019 18:30:20
34.296,8.7794,08/05/2019 18:31:20
34.296,8.7794,08/05/2019 18:32:20
34.295,8.7791,08/05/2019 18:33:20
34.295,8.7794,08/05/2019 18:34:20
34.293,8.7792,08/05/2019 18:35:20
34.293,8.7792,08/05/2019 18:36:20
34.291,8.7792,08/05/2019 18:37:20
34.291,8.7792,08/05/2019 18:38:20
34.29,8.7792,08/05/2019 18:39:20
34.29,8.7794,08/05/2019 18:40:20
34.288,8.7791,08/05/2019 18:41:20
34.288,8.7794,08/05/2019 18:42:20
34.288,8.7792,08/05/2019 18:43:20
34.287,8.7791,08/05/2019 18:44:20
34.287,8.7791,08/05/2019 18:45:20
34.285,8.7794,08/05/2019 18:46:20
34.285,8.7791,08/05/2019 18:47:20
34.285,8.7791,08/05/2019 18:48:20
34.283,8.7791,08/05/2019 18:49:20
34.283,8.7792,08/05/2019 18:50:20
34.282,8.7791,08/05/2019 18:51:20
34.282,8.7792,08/05/2019 18:52:20
34.282,8.7789,08/05/2019 18:53:20
34.28,8.7789,08/05/2019 18:54:20
34.28,8.7789,08/05/2019 18:55:20
34.28,8.7789,08/05/2019 18:56:20
34.278,8.7789,08/05/2019 18:57:20
34.278,8.7789,08/05/2019 18:58:20
34.278,8.7789,08/05/2019 18:59:20
34.277,8.7788,08/05/2019 19:00:20
34.277,8.7791,08/05/2019 19:01:20
34.277,8.7789,08/05/2019 19:02:20
34.277,8.7789,08/05/2019 19:03:20
34.275,8.7789,08/05/2019 19:04:20
34.275,8.7791,08/05/2019 19:05:20
34.275,8.7789,08/05/2019 19:06:20
34.273,8.7788,08/05/2019 19:07:20
34.273,8.7788,08/05/2019 19:08:20
34.273,8.7788,08/05/2019 19:09:20
34.273,8.7789,08/05/2019 19:10:20
34.272,8.7786,08/05/2019 19:11:20
34.272,8.7788,08/05/2019 19:12:20
34.272,8.7786,08/05/2019 19:13:20
34.272,8.7786,08/05/2019 19:14:20
34.27,8.7786,08/05/2019 19:15:20
34.27,8.7784,08/05/2019 19:16:20
34.27,8.7788,08/05/2019 19:17:20
34.27,8.7784,08/05/2019 19:18:20
34.27,8.7788,08/05/2019 19:19:20
34.268,8.7786,08/05/2019 19:20:20
34.268,8.7788,08/05/2019 19:21:20
34.268,8.7788,08/05/2019 19:22:20
34.268,8.7788,08/05/2019 19:23:20
34.268,8.7784,08/05/2019 19:24:20
34.268,8.7786,08/05/2019 19:25:20
34.268,8.7786,08/05/2019 19:26:20
34.267,8.7784,08/05/2019 19:27:20
34.267,8.7783,08/05/2019 19:28:20
34.267,8.7784,08/05/2019 19:29:20
34.267,8.7784,08/05/2019 19:30:20
34.267,8.7784,08/05/2019 19:31:20
34.267,8.7781,08/05/2019 19:32:20
34.267,8.7783,08/05/2019 19:33:20
34.267,8.7784,08/05/2019 19:34:20
34.267,8.7779,08/05/2019 19:35:20
34.267,8.7784,08/05/2019 19:36:20
34.267,8.7784,08/05/2019 19:37:20
34.267,8.7781,08/05/2019 19:38:20
34.267,8.7783,08/05/2019 19:39:20
34.267,8.7783,08/05/2019 19:40:20
34.267,8.7783,08/05/2019 19:41:20
34.267,8.7783,08/05/2019 19:42:20
34.267,8.7783,08/05/2019 19:43:20
34.267,8.7781,08/05/2019 19:44:20
34.267,8.7783,08/05/2019 19:45:20
34.267,8.7779,08/05/2019 19:46:20
34.267,8.7781,08/05/2019 19:47:20
34.267,8.7779,08/05/2019 19:48:20
34.268,8.7781,08/05/2019 19:49:20
34.268,8.7781,08/05/2019 19:50:20
34.268,8.7779,08/05/2019 19:51:20
34.268,8.7781,08/05/2019 19:52:20
34.268,8.7779,08/05/2019 19:53:20
34.268,8.7777,08/05/2019 19:54:20
34.268,8.7781,08/05/2019 19:55:20
34.268,8.7777,08/05/2019 19:56:20
34.27,8.7779,08/05/2019 19:57:20
34.27,8.7779,08/05/2019 19:58:20
34.27,8.7779,08/05/2019 19:59:20
34.27,8.7777,08/05/2019 20:00:20
34.272,8.7779,08/05/2019 20:01:20
34.272,8.7779,08/05/2019 20:02:20
34.272,8.7779,08/05/2019 20:03:20
34.272,8.7779,08/05/2019 20:04:20
34.273,8.7777,08/05/2019 20:05:20
34.273,8.7779,08/05/2019 20:06:20
34.273,8.7777,08/05/2019 20:07:20
34.273,8.7777,08/05/2019 20:08:20
34.275,8.7779,08/05/2019 20:09:20
34.275,8.7777,08/05/2019 20:10:20
34.275,8.7777,08/05/2019 20:11:20
34.277,8.7777,08/05/2019 20:12:20
34.277,8.7777,08/05/2019 20:13:20
34.277,8.7776,08/05/2019 20:14:20
34.278,8.7777,08/05/2019 20:15:20
34.278,8.7777,08/05/2019 20:16:20
34.28,8.7777,08/05/2019 20:17:20
34.28,8.7777,08/05/2019 20:18:20
34.28,8.7777,08/05/2019 20:19:20
34.282,8.7776,08/05/2019 20:20:20
34.282,8.7776,08/05/2019 20:21:20
34.283,8.7776,08/05/2019 20:22:20
34.283,8.7776,08/05/2019 20:23:20
34.285,8.7777,08/05/2019 20:24:20
34.285,8.7774,08/05/2019 20:25:20
34.287,8.7776,08/05/2019 20:26:20
34.287,8.7774,08/05/2019 20:27:20
34.288,8.7776,08/05/2019 20:28:20
34.288,8.7776,08/05/2019 20:29:20
34.29,8.7776,08/05/2019 20:30:20
34.29,8.7777,08/05/2019 20:31:20
34.291,8.7776,08/05/2019 20:32:20
34.291,8.7776,08/05/2019 20:33:20
34.293,8.7777,08/05/2019 20:34:20
34.295,8.7776,08/05/2019 20:35:20
34.295,8.7776,08/05/2019 20:36:20
34.296,8.7776,08/05/2019 20:37:20
34.296,8.7776,08/05/2019 20:38:20
34.298,8.7776,08/05/2019 20:39:20
34.3,8.7776,08/05/2019 20:40:20
34.3,8.7777,08/05/2019 20:41:20
34.301,8.7776,08/05/2019 20:42:20
34.301,8.7776,08/05/2019 20:43:20
34.303,8.7776,08/05/2019 20:44:20
34.305,8.7774,08/05/2019 20:45:20
34.306,8.7776,08/05/2019 20:46:20
34.306,8.7774,08/05/2019 20:47:20
34.308,8.7776,08/05/2019 20:48:20
34.31,8.7774,08/05/2019 20:49:20
34.31,8.7776,08/05/2019 20:50:20
34.311,8.7777,08/05/2019 20:51:20
34.313,8.7774,08/05/2019 20:52:20
34.315,8.7774,08/05/2019 20:53:20
34.315,8.7776,08/05/2019 20:54:20
34.316,8.7776,08/05/2019 20:55:20
34.318,8.7776,08/05/2019 20:56:20
34.319,8.7774,08/05/2019 20:57:20
34.319,8.7776,08/05/2019 20:58:20
34.321,8.7776,08/05/2019 20:59:20
34.323,8.7774,08/05/2019 21:00:20
34.324,8.7774,08/05/2019 21:01:20
34.326,8.7774,08/05/2019 21:02:20
34.328,8.7774,08/05/2019 21:03:20
34.328,8.7774,08/05/2019 21:04:20
34.329,8.7774,08/05/2019 21:05:20
34.331,8.7776,08/05/2019 21:06:20
34.333,8.7774,08/05/2019 21:07:20
34.334,8.7776,08/05/2019 21:08:20
34.336,8.7774,08/05/2019 21:09:20
34.338,8.7774,08/05/2019 21:10:20
34.339,8.7774,08/05/2019 21:11:20
34.341,8.7774,08/05/2019 21:12:20
34.342,8.7774,08/05/2019 21:13:20
34.344,8.7774,08/05/2019 21:14:20
34.346,8.7774,08/05/2019 21:15:20
34.347,8.7774,08/05/2019 21:16:20
34.349,8.7774,08/05/2019 21:17:20
34.351,8.7774,08/05/2019 21:18:20
34.352,8.7774,08/05/2019 21:19:20
34.354,8.7774,08/05/2019 21:20:20
34.356,8.7774,08/05/2019 21:21:20
34.357,8.7774,08/05/2019 21:22:20
34.359,8.7776,08/05/2019 21:23:20
34.361,8.7774,08/05/2019 21:24:20
34.362,8.7774,08/05/2019 21:25:20
34.364,8.7774,08/05/2019 21:26:20
34.366,8.7774,08/05/2019 21:27:20
34.367,8.7774,08/05/2019 21:28:20
34.369,8.7774,08/05/2019 21:29:20
34.37,8.7774,08/05/2019 21:30:20
34.372,8.7774,08/05/2019 21:31:20
34.374,8.7774,08/05/2019 21:32:20
34.377,8.7774,08/05/2019 21:33:20
34.379,8.7774,08/05/2019 21:34:20
34.38,8.7774,08/05/2019 21:35:20
34.382,8.7774,08/05/2019 21:36:20
34.384,8.7774,08/05/2019 21:37:20
34.385,8.7774,08/05/2019 21:38:20
34.387,8.7774,08/05/2019 21:39:20
34.39,8.7774,08/05/2019 21:40:20
34.392,8.7774,08/05/2019 21:41:20
34.394,8.7773,08/05/2019 21:42:20
34.395,8.7774,08/05/2019 21:43:20
34.397,8.7774,08/05/2019 21:44:20
34.4,8.7774,08/05/2019 21:45:20
34.402,8.7774,08/05/2019 21:46:20
34.403,8.7774,08/05/2019 21:47:20
34.405,8.7774,08/05/2019 21:48:20
34.408,8.7774,08/05/2019 21:49:20
34.41,8.7774,08/05/2019 21:50:20
34.412,8.7774,08/05/2019 21:51:20
34.413,8.7774,08/05/2019 21:52:20
34.417,8.7774,08/05/2019 21:53:20
34.418,8.7774,08/05/2019 21:54:20
34.42,8.7774,08/05/2019 21:55:20
34.423,8.7774,08/05/2019 21:56:20
34.425,8.7774,08/05/2019 21:57:20
34.427,8.7774,08/05/2019 21:58:20
34.43,8.7774,08/05/2019 21:59:20
34.431,8.7774,08/05/2019 22:00:20
34.433,8.7774,08/05/2019 22:01:20
34.436,8.7773,08/05/2019 22:02:20
34.438,8.7774,08/05/2019 22:03:20
34.44,8.7774,08/05/2019 22:04:20
34.443,8.7773,08/05/2019 22:05:20
34.445,8.7774,08/05/2019 22:06:20
34.448,8.7774,08/05/2019 22:07:20
34.45,8.7774,08/05/2019 22:08:20
34.451,8.7774,08/05/2019 22:09:20
34.455,8.7774,08/05/2019 22:10:20
34.456,8.7774,08/05/2019 22:11:20
34.459,8.7774,08/05/2019 22:12:20
34.461,8.7773,08/05/2019 22:13:20
34.464,8.7773,08/05/2019 22:14:20
34.466,8.7774,08/05/2019 22:15:20
34.469,8.7773,08/05/2019 22:16:20
34.471,8.7773,08/05/2019 22:17:20
34.474,8.7773,08/05/2019 22:18:20
34.476,8.7774,08/05/2019 22:19:20
34.479,8.7773,08/05/2019 22:20:20
34.481,8.7774,08/05/2019 22:21:20
34.484,8.7774,08/05/2019 22:22:20
34.486,8.7774,08/05/2019 22:23:20
34.489,8.7774,08/05/2019 22:24:20
34.491,8.7774,08/05/2019 22:25:20
34.494,8.7774,08/05/2019 22:26:20
34.496,8.7773,08/05/2019 22:27:20
34.499,8.7774,08/05/2019 22:28:20
34.502,8.7773,08/05/2019 22:29:20
34.504,8.7773,08/05/2019 22:30:20
34.507,8.7774,08/05/2019 22:31:20
34.509,8.7774,08/05/2019 22:32:20
34.512,8.7773,08/05/2019 22:33:20
34.514,8.7773,08/05/2019 22:34:20
34.517,8.7774,08/05/2019 22:35:20
34.521,8.7773,08/05/2019 22:36:20
34.522,8.7773,08/05/2019 22:37:20
34.525,8.7773,08/05/2019 22:38:20
34.529,8.7774,08/05/2019 22:39:20
34.53,8.7773,08/05/2019 22:40:20
34.534,8.7773,08/05/2019 22:41:20
34.537,8.7773,08/05/2019 22:42:20
34.539,8.7773,08/05/2019 22:43:20
34.542,8.7774,08/05/2019 22:44:20
34.545,8.7773,08/05/2019 22:45:20
34.547,8.7773,08/05/2019 22:46:20
34.55,8.7774,08/05/2019 22:47:20
34.554,8.7773,08/05/2019 22:48:20
34.555,8.7774,08/05/2019 22:49:20
34.559,8.7773,08/05/2019 22:50:20
34.562,8.7773,08/05/2019 22:51:20
34.565,8.7774,08/05/2019 22:52:20
34.567,8.7773,08/05/2019 22:53:20
34.57,8.7774,08/05/2019 22:54:20
34.573,8.7773,08/05/2019 22:55:20
34.577,8.7774,08/05/2019 22:56:20
34.578,8.7773,08/05/2019 22:57:20
34.582,8.7773,08/05/2019 22:58:20
34.585,8.7774,08/05/2019 22:59:20
34.588,8.7773,08/05/2019 23:00:20
34.592,8.7774,08/05/2019 23:01:20
34.593,8.7774,08/05/2019 23:02:20
34.596,8.7774,08/05/2019 23:03:20
34.6,8.7774,08/05/2019 23:04:20
34.603,8.7773,08/05/2019 23:05:20
34.606,8.7774,08/05/2019 23:06:20
34.61,8.7774,08/05/2019 23:07:20
34.611,8.7774,08/05/2019 23:08:20
34.615,8.7774,08/05/2019 23:09:20
34.618,8.7774,08/05/2019 23:10:20
34.621,8.7774,08/05/2019 23:11:20
34.625,8.7774,08/05/2019 23:12:20
34.628,8.7773,08/05/2019 23:13:20
34.631,8.7774,08/05/2019 23:14:20
34.633,8.7774,08/05/2019 23:15:20
34.636,8.7774,08/05/2019 23:16:20
34.639,8.7773,08/05/2019 23:17:20
34.643,8.7773,08/05/2019 23:18:20
34.646,8.7774,08/05/2019 23:19:20
34.649,8.7774,08/05/2019 23:20:20
34.653,8.7774,08/05/2019 23:21:20
34.656,8.7773,08/05/2019 23:22:20
34.659,8.7774,08/05/2019 23:23:20
34.663,8.7774,08/05/2019 23:24:20
34.666,8.7773,08/05/2019 23:25:20
34.668,8.7773,08/05/2019 23:26:20
34.671,8.7774,08/05/2019 23:27:20
34.674,8.7773,08/05/2019 23:28:20
34.677,8.7773,08/05/2019 23:29:20
34.681,8.7774,08/05/2019 23:30:20
34.684,8.7774,08/05/2019 23:31:20
34.687,8.7773,08/05/2019 23:32:20
34.691,8.7774,08/05/2019 23:33:20
34.694,8.7774,08/05/2019 23:34:20
34.697,8.7774,08/05/2019 23:35:20
34.701,8.7774,08/05/2019 23:36:20
34.704,8.7773,08/05/2019 23:37:20
34.707,8.7774,08/05/2019 23:38:20
34.711,8.7773,08/05/2019 23:39:20
34.714,8.7773,08/05/2019 23:40:20
34.717,8.7773,08/05/2019 23:41:20
34.72,8.7773,08/05/2019 23:42:20
34.724,8.7774,08/05/2019 23:43:20
34.727,8.7773,08/05/2019 23:44:20
34.73,8.7774,08/05/2019 23:45:20
34.734,8.7774,08/05/2019 23:46:20
34.739,8.7773,08/05/2019 23:47:20
34.742,8.7774,08/05/2019 23:48:20
34.745,8.7773,08/05/2019 23:49:20
34.749,8.7774,08/05/2019 23:50:20
34.752,8.7774,08/05/2019 23:51:20
34.755,8.7774,08/05/2019 23:52:20
34.759,8.7774,08/05/2019 23:53:20
34.762,8.7774,08/05/2019 23:54:20
34.765,8.7774,08/05/2019 23:55:20
34.768,8.7773,08/05/2019 23:56:20
34.772,8.7774,08/05/2019 23:57:20
34.775,8.7774,08/05/2019 23:58:20
34.778,8.7774,08/05/2019 23:59:20
34.783,8.7774,08/06/2019 00:00:20
34.787,8.7774,08/06/2019 00:01:20
34.79,8.7773,08/06/2019 00:02:20
34.793,8.7773,08/06/2019 00:03:20
34.797,8.7774,08/06/2019 00:04:20
34.8,8.7773,08/06/2019 00:05:20
34.803,8.7774,08/06/2019 00:06:20
34.807,8.7774,08/06/2019 00:07:20
34.812,8.7774,08/06/2019 00:08:20
34.815,8.7774,08/06/2019 00:09:20
34.818,8.7774,08/06/2019 00:10:20
34.821,8.7774,08/06/2019 00:11:20
34.825,8.7773,08/06/2019 00:12:20
34.828,8.7774,08/06/2019 00:13:20
34.831,8.7774,08/06/2019 00:14:20
34.836,8.7773,08/06/2019 00:15:20
34.84,8.7774,08/06/2019 00:16:20
34.843,8.7774,08/06/2019 00:17:20
34.846,8.7774,08/06/2019 00:18:20
34.85,8.7774,08/06/2019 00:19:20
34.853,8.7774,08/06/2019 00:20:20
34.858,8.7774,08/06/2019 00:21:20
34.861,8.7774,08/06/2019 00:22:20
34.865,8.7774,08/06/2019 00:23:20
34.868,8.7774,08/06/2019 00:24:20
34.871,8.7774,08/06/2019 00:25:20
34.875,8.7773,08/06/2019 00:26:20
34.879,8.7774,08/06/2019 00:27:20
34.883,8.7773,08/06/2019 00:28:20
34.886,8.7774,08/06/2019 00:29:20
34.889,8.7773,08/06/2019 00:30:20
34.893,8.7774,08/06/2019 00:31:20
34.898,8.7774,08/06/2019 00:32:20
34.901,8.7774,08/06/2019 00:33:20
34.904,8.7774,08/06/2019 00:34:20
34.908,8.7774,08/06/2019 00:35:20
34.913,8.7776,08/06/2019 00:36:20
34.916,8.7773,08/06/2019 00:37:20
34.919,8.7774,08/06/2019 00:38:20
34.923,8.7774,08/06/2019 00:39:20
34.926,8.7774,08/06/2019 00:40:20
34.931,8.7773,08/06/2019 00:41:20
34.934,8.7774,08/06/2019 00:42:20
34.938,8.7774,08/06/2019 00:43:20
34.941,8.7776,08/06/2019 00:44:20
34.946,8.7773,08/06/2019 00:45:20
34.949,8.7774,08/06/2019 00:46:20
34.952,8.7774,08/06/2019 00:47:20
34.956,8.7773,08/06/2019 00:48:20
34.959,8.7774,08/06/2019 00:49:20
34.964,8.7774,08/06/2019 00:50:20
34.967,8.7774,08/06/2019 00:51:20
34.971,8.7774,08/06/2019 00:52:20
34.974,8.7774,08/06/2019 00:53:20
34.979,8.7774,08/06/2019 00:54:20
34.982,8.7774,08/06/2019 00:55:20
34.986,8.7773,08/06/2019 00:56:20
34.989,8.7774,08/06/2019 00:57:20
34.994,8.7774,08/06/2019 00:58:20
34.997,8.7774,08/06/2019 00:59:20
35.001,8.7774,08/06/2019 01:00:20
35.004,8.7774,08/06/2019 01:01:20
35.009,8.7774,08/06/2019 01:02:20
35.012,8.7774,08/06/2019 01:03:20
35.016,8.7774,08/06/2019 01:04:20
35.019,8.7774,08/06/2019 01:05:20
35.024,8.7773,08/06/2019 01:06:20
35.027,8.7774,08/06/2019 01:07:20
35.03,8.7773,08/06/2019 01:08:20
35.034,8.7774,08/06/2019 01:09:20
35.039,8.7773,08/06/2019 01:10:20
35.042,8.7774,08/06/2019 01:11:20
35.045,8.7773,08/06/2019 01:12:20
35.049,8.7774,08/06/2019 01:13:20
35.054,8.7774,08/06/2019 01:14:20
35.057,8.7774,08/06/2019 01:15:20
35.06,8.7773,08/06/2019 01:16:20
35.064,8.7774,08/06/2019 01:17:20
35.069,8.7774,08/06/2019 01:18:20
35.072,8.7774,08/06/2019 01:19:20
35.075,8.7774,08/06/2019 01:20:20
35.079,8.7774,08/06/2019 01:21:20
35.084,8.7774,08/06/2019 01:22:20
35.087,8.7774,08/06/2019 01:23:20
35.09,8.7774,08/06/2019 01:24:20
35.094,8.7774,08/06/2019 01:25:20
35.099,8.7774,08/06/2019 01:26:20
35.102,8.7774,08/06/2019 01:27:20
35.105,8.7774,08/06/2019 01:28:20
35.109,8.7773,08/06/2019 01:29:20
35.114,8.7774,08/06/2019 01:30:20
35.117,8.7774,08/06/2019 01:31:20
35.12,8.7774,08/06/2019 01:32:20
35.124,8.7774,08/06/2019 01:33:20
35.129,8.7774,08/06/2019 01:34:20
35.132,8.7774,08/06/2019 01:35:20
35.135,8.7774,08/06/2019 01:36:20
35.139,8.7773,08/06/2019 01:37:20
35.144,8.7774,08/06/2019 01:38:20
35.147,8.7774,08/06/2019 01:39:20
35.15,8.7774,08/06/2019 01:40:20
35.154,8.7774,08/06/2019 01:41:20
35.158,8.7774,08/06/2019 01:42:20
35.162,8.7774,08/06/2019 01:43:20
35.165,8.7774,08/06/2019 01:44:20
35.168,8.7774,08/06/2019 01:45:20
35.172,8.7774,08/06/2019 01:46:20
35.177,8.7773,08/06/2019 01:47:20
35.18,8.7774,08/06/2019 01:48:20
35.183,8.7774,08/06/2019 01:49:20
35.187,8.7774,08/06/2019 01:50:20
35.19,8.7774,08/06/2019 01:51:20
35.195,8.7774,08/06/2019 01:52:20
35.198,8.7774,08/06/2019 01:53:20
35.202,8.7774,08/06/2019 01:54:20
35.205,8.7774,08/06/2019 01:55:20
35.21,8.7774,08/06/2019 01:56:20
35.213,8.7774,08/06/2019 01:57:20
35.217,8.7774,08/06/2019 01:58:20
35.22,8.7774,08/06/2019 01:59:20
35.223,8.7774,08/06/2019 02:00:20
35.228,8.7774,08/06/2019 02:01:20
35.232,8.7774,08/06/2019 02:02:20
35.235,8.7774,08/06/2019 02:03:20
35.238,8.7774,08/06/2019 02:04:20
35.242,8.7774,08/06/2019 02:05:20
35.245,8.7774,08/06/2019 02:06:20
35.25,8.7774,08/06/2019 02:07:20
35.253,8.7774,08/06/2019 02:08:20
35.257,8.7774,08/06/2019 02:09:20
35.26,8.7774,08/06/2019 02:10:20
35.263,8.7774,08/06/2019 02:11:20
35.267,8.7774,08/06/2019 02:12:20
35.272,8.7774,08/06/2019 02:13:20
35.275,8.7774,08/06/2019 02:14:20
35.278,8.7774,08/06/2019 02:15:20
35.282,8.7774,08/06/2019 02:16:20
35.285,8.7774,08/06/2019 02:17:20
35.288,8.7774,08/06/2019 02:18:20
35.292,8.7774,08/06/2019 02:19:20
35.295,8.7774,08/06/2019 02:20:20
35.3,8.7774,08/06/2019 02:21:20
35.303,8.7773,08/06/2019 02:22:20
35.307,8.7773,08/06/2019 02:23:20
35.31,8.7774,08/06/2019 02:24:20
35.313,8.7773,08/06/2019 02:25:20
35.317,8.7774,08/06/2019 02:26:20
35.32,8.7774,08/06/2019 02:27:20
35.323,8.7774,08/06/2019 02:28:20
35.327,8.7774,08/06/2019 02:29:20
35.33,8.7774,08/06/2019 02:30:20
35.335,8.7774,08/06/2019 02:31:20
35.338,8.7774,08/06/2019 02:32:20
35.342,8.7774,08/06/2019 02:33:20
35.345,8.7773,08/06/2019 02:34:20
35.348,8.7774,08/06/2019 02:35:20
35.352,8.7774,08/06/2019 02:36:20
35.355,8.7774,08/06/2019 02:37:20
35.358,8.7774,08/06/2019 02:38:20
35.362,8.7774,08/06/2019 02:39:20
35.365,8.7774,08/06/2019 02:40:20
35.368,8.7774,08/06/2019 02:41:20
35.372,8.7774,08/06/2019 02:42:20
35.375,8.7774,08/06/2019 02:43:20
35.378,8.7774,08/06/2019 02:44:20
35.382,8.7774,08/06/2019 02:45:20
35.385,8.7773,08/06/2019 02:46:20
35.388,8.7774,08/06/2019 02:47:20
35.392,8.7774,08/06/2019 02:48:20
35.395,8.7774,08/06/2019 02:49:20
35.398,8.7776,08/06/2019 02:50:20
35.402,8.7774,08/06/2019 02:51:20
35.405,8.7774,08/06/2019 02:52:20
35.408,8.7776,08/06/2019 02:53:20
35.412,8.7776,08/06/2019 02:54:20
35.415,8.7774,08/06/2019 02:55:20
35.418,8.7774,08/06/2019 02:56:20
35.422,8.7774,08/06/2019 02:57:20
35.425,8.7776,08/06/2019 02:58:20
35.429,8.7774,08/06/2019 02:59:20
35.432,8.7776,08/06/2019 03:00:20
35.435,8.7774,08/06/2019 03:01:20
35.439,8.7774,08/06/2019 03:02:20
35.44,8.7774,08/06/2019 03:03:20
35.444,8.7774,08/06/2019 03:04:20
35.447,8.7774,08/06/2019 03:05:20
35.45,8.7774,08/06/2019 03:06:20
35.454,8.7774,08/06/2019 03:07:20
35.457,8.7774,08/06/2019 03:08:20
35.46,8.7774,08/06/2019 03:09:20
35.464,8.7774,08/06/2019 03:10:20
35.467,8.7776,08/06/2019 03:11:20
35.469,8.7776,08/06/2019 03:12:20
35.472,8.7774,08/06/2019 03:13:20
35.475,8.7776,08/06/2019 03:14:20
35.479,8.7774,08/06/2019 03:15:20
35.482,8.7776,08/06/2019 03:16:20
35.485,8.7776,08/06/2019 03:17:20
35.489,8.7776,08/06/2019 03:18:20
35.49,8.7776,08/06/2019 03:19:20
35.494,8.7776,08/06/2019 03:20:20
35.497,8.7774,08/06/2019 03:21:20
35.5,8.7774,08/06/2019 03:22:20
35.504,8.7774,08/06/2019 03:23:20
35.505,8.7776,08/06/2019 03:24:20
35.509,8.7774,08/06/2019 03:25:20
35.512,8.7774,08/06/2019 03:26:20
35.515,8.7776,08/06/2019 03:27:20
35.519,8.7774,08/06/2019 03:28:20
35.52,8.7774,08/06/2019 03:29:20
35.524,8.7774,08/06/2019 03:30:20
35.527,8.7774,08/06/2019 03:31:20
35.53,8.7776,08/06/2019 03:32:20
35.532,8.7774,08/06/2019 03:33:20
35.535,8.7774,08/06/2019 03:34:20
35.539,8.7776,08/06/2019 03:35:20
35.542,8.7774,08/06/2019 03:36:20
35.544,8.7774,08/06/2019 03:37:20
35.547,8.7774,08/06/2019 03:38:20
35.55,8.7774,08/06/2019 03:39:20
35.552,8.7774,08/06/2019 03:40:20
35.556,8.7776,08/06/2019 03:41:20
35.559,8.7776,08/06/2019 03:42:20
35.561,8.7774,08/06/2019 03:43:20
35.564,8.7776,08/06/2019 03:44:20
35.567,8.7774,08/06/2019 03:45:20
35.569,8.7774,08/06/2019 03:46:20
35.572,8.7776,08/06/2019 03:47:20
35.576,8.7774,08/06/2019 03:48:20
35.577,8.7774,08/06/2019 03:49:20
35.581,8.7774,08/06/2019 03:50:20
35.582,8.7774,08/06/2019 03:51:20
35.586,8.7776,08/06/2019 03:52:20
35.589,8.7776,08/06/2019 03:53:20
35.591,8.7774,08/06/2019 03:54:20
35.594,8.7776,08/06/2019 03:55:20
35.596,8.7776,08/06/2019 03:56:20
35.599,8.7776,08/06/2019 03:57:20
35.601,8.7774,08/06/2019 03:58:20
35.604,8.7774,08/06/2019 03:59:20
35.607,8.7776,08/06/2019 04:00:20
35.609,8.7774,08/06/2019 04:01:20
35.612,8.7776,08/06/2019 04:02:20
35.614,8.7776,08/06/2019 04:03:20
35.617,8.7774,08/06/2019 04:04:20
35.619,8.7774,08/06/2019 04:05:20
35.622,8.7774,08/06/2019 04:06:20
35.624,8.7774,08/06/2019 04:07:20
35.627,8.7774,08/06/2019 04:08:20
35.629,8.7774,08/06/2019 04:09:20
35.631,8.7776,08/06/2019 04:10:20
35.634,8.7776,08/06/2019 04:11:20
35.636,8.7774,08/06/2019 04:12:20
35.639,8.7774,08/06/2019 04:13:20
35.641,8.7774,08/06/2019 04:14:20
35.644,8.7776,08/06/2019 04:15:20
35.646,8.7774,08/06/2019 04:16:20
35.648,8.7776,08/06/2019 04:17:20
35.651,8.7774,08/06/2019 04:18:20
35.653,8.7776,08/06/2019 04:19:20
35.656,8.7776,08/06/2019 04:20:20
35.658,8.7774,08/06/2019 04:21:20
35.659,8.7776,08/06/2019 04:22:20
35.663,8.7776,08/06/2019 04:23:20
35.664,8.7774,08/06/2019 04:24:20
35.668,8.7774,08/06/2019 04:25:20
35.669,8.7774,08/06/2019 04:26:20
35.671,8.7774,08/06/2019 04:27:20
35.673,8.7774,08/06/2019 04:28:20
35.676,8.7774,08/06/2019 04:29:20
35.678,8.7774,08/06/2019 04:30:20
35.679,8.7774,08/06/2019 04:31:20
35.683,8.7776,08/06/2019 04:32:20
35.684,8.7774,08/06/2019 04:33:20
35.686,8.7774,08/06/2019 04:34:20
35.688,8.7774,08/06/2019 04:35:20
35.691,8.7774,08/06/2019 04:36:20
35.693,8.7774,08/06/2019 04:37:20
35.694,8.7774,08/06/2019 04:38:20
35.696,8.7774,08/06/2019 04:39:20
35.699,8.7774,08/06/2019 04:40:20
35.701,8.7774,08/06/2019 04:41:20
35.703,8.7774,08/06/2019 04:42:20
35.704,8.7774,08/06/2019 04:43:20
35.706,8.7774,08/06/2019 04:44:20
35.71,8.7774,08/06/2019 04:45:20
35.711,8.7774,08/06/2019 04:46:20
35.713,8.7774,08/06/2019 04:47:20
35.715,8.7774,08/06/2019 04:48:20
35.716,8.7774,08/06/2019 04:49:20
35.718,8.7774,08/06/2019 04:50:20
35.721,8.7776,08/06/2019 04:51:20
35.723,8.7776,08/06/2019 04:52:20
35.725,8.7774,08/06/2019 04:53:20
35.726,8.7774,08/06/2019 04:54:20
35.728,8.7774,08/06/2019 04:55:20
35.73,8.7774,08/06/2019 04:56:20
35.731,8.7774,08/06/2019 04:57:20
35.733,8.7774,08/06/2019 04:58:20
35.735,8.7774,08/06/2019 04:59:20
35.736,8.7774,08/06/2019 05:00:20
35.738,8.7774,08/06/2019 05:01:20
35.74,8.7774,08/06/2019 05:02:20
35.741,8.7774,08/06/2019 05:03:20
35.743,8.7774,08/06/2019 05:04:20
35.745,8.7774,08/06/2019 05:05:20
35.746,8.7774,08/06/2019 05:06:20
35.748,8.7774,08/06/2019 05:07:20
35.75,8.7774,08/06/2019 05:08:20
35.751,8.7774,08/06/2019 05:09:20
35.753,8.7774,08/06/2019 05:10:20
35.755,8.7774,08/06/2019 05:11:20
35.756,8.7774,08/06/2019 05:12:20
35.758,8.7774,08/06/2019 05:13:20
35.76,8.7774,08/06/2019 05:14:20
35.761,8.7776,08/06/2019 05:15:20
35.763,8.7773,08/06/2019 05:16:20
35.765,8.7774,08/06/2019 05:17:20
35.767,8.7774,08/06/2019 05:18:20
35.768,8.7774,08/06/2019 05:19:20
35.768,8.7774,08/06/2019 05:20:20
35.77,8.7774,08/06/2019 05:21:20
35.772,8.7774,08/06/2019 05:22:20
35.773,8.7774,08/06/2019 05:23:20
35.775,8.7774,08/06/2019 05:24:20
35.777,8.7774,08/06/2019 05:25:20
35.777,8.7774,08/06/2019 05:26:20
35.778,8.7773,08/06/2019 05:27:20
35.78,8.7774,08/06/2019 05:28:20
35.782,8.7774,08/06/2019 05:29:20
35.783,8.7774,08/06/2019 05:30:20
35.783,8.7774,08/06/2019 05:31:20
35.785,8.7774,08/06/2019 05:32:20
35.787,8.7774,08/06/2019 05:33:20
35.788,8.7774,08/06/2019 05:34:20
35.788,8.7774,08/06/2019 05:35:20
35.79,8.7774,08/06/2019 05:36:20
35.792,8.7774,08/06/2019 05:37:20
35.793,8.7774,08/06/2019 05:38:20
35.793,8.7774,08/06/2019 05:39:20
35.795,8.7774,08/06/2019 05:40:20
35.797,8.7774,08/06/2019 05:41:20
35.797,8.7774,08/06/2019 05:42:20
35.798,8.7774,08/06/2019 05:43:20
35.8,8.7774,08/06/2019 05:44:20
35.8,8.7774,08/06/2019 05:45:20
35.802,8.7774,08/06/2019 05:46:20
35.803,8.7774,08/06/2019 05:47:20
35.803,8.7774,08/06/2019 05:48:20
35.805,8.7774,08/06/2019 05:49:20
35.807,8.7774,08/06/2019 05:50:20
35.807,8.7774,08/06/2019 05:51:20
35.808,8.7773,08/06/2019 05:52:20
35.808,8.7774,08/06/2019 05:53:20
35.81,8.7774,08/06/2019 05:54:20
35.812,8.7774,08/06/2019 05:55:20
35.812,8.7773,08/06/2019 05:56:20
35.813,8.7774,08/06/2019 05:57:20
35.813,8.7774,08/06/2019 05:58:20
35.815,8.7774,08/06/2019 05:59:20
35.815,8.7776,08/06/2019 06:00:20
35.817,8.7774,08/06/2019 06:01:20
35.817,8.7773,08/06/2019 06:02:20
35.819,8.7774,08/06/2019 06:03:20
35.819,8.7773,08/06/2019 06:04:20
35.82,8.7774,08/06/2019 06:05:20
35.82,8.7774,08/06/2019 06:06:20
35.822,8.7776,08/06/2019 06:07:20
35.822,8.7774,08/06/2019 06:08:20
35.824,8.7774,08/06/2019 06:09:20
35.824,8.7774,08/06/2019 06:10:20
35.825,8.7774,08/06/2019 06:11:20
35.825,8.7774,08/06/2019 06:12:20
35.825,8.7774,08/06/2019 06:13:20
35.827,8.7774,08/06/2019 06:14:20
35.827,8.7774,08/06/2019 06:15:20
35.829,8.7774,08/06/2019 06:16:20
35.829,8.7774,08/06/2019 06:17:20
35.829,8.7774,08/06/2019 06:18:20
35.83,8.7774,08/06/2019 06:19:20
35.83,8.7774,08/06/2019 06:20:20
35.832,8.7774,08/06/2019 06:21:20
35.832,8.7774,08/06/2019 06:22:20
35.832,8.7774,08/06/2019 06:23:20
35.834,8.7774,08/06/2019 06:24:20
35.834,8.7774,08/06/2019 06:25:20
35.834,8.7774,08/06/2019 06:26:20
35.835,8.7774,08/06/2019 06:27:20
35.835,8.7774,08/06/2019 06:28:20
35.835,8.7774,08/06/2019 06:29:20
35.837,8.7774,08/06/2019 06:30:20
35.837,8.7774,08/06/2019 06:31:20
35.837,8.7774,08/06/2019 06:32:20
35.837,8.7774,08/06/2019 06:33:20
35.839,8.7774,08/06/2019 06:34:20
35.839,8.7774,08/06/2019 06:35:20
35.839,8.7774,08/06/2019 06:36:20
35.839,8.7774,08/06/2019 06:37:20
35.84,8.7774,08/06/2019 06:38:20
35.84,8.7774,08/06/2019 06:39:20
35.84,8.7774,08/06/2019 06:40:20
35.84,8.7774,08/06/2019 06:41:20
35.84,8.7774,08/06/2019 06:42:20
35.842,8.7774,08/06/2019 06:43:20
35.842,8.7774,08/06/2019 06:44:20
35.842,8.7774,08/06/2019 06:45:20
35.842,8.7774,08/06/2019 06:46:20
35.842,8.7774,08/06/2019 06:47:20
35.844,8.7774,08/06/2019 06:48:20
35.844,8.7774,08/06/2019 06:49:20
35.844,8.7774,08/06/2019 06:50:20
35.844,8.7774,08/06/2019 06:51:20
35.844,8.7774,08/06/2019 06:52:20
35.844,8.7774,08/06/2019 06:53:20
35.844,8.7774,08/06/2019 06:54:20
35.844,8.7774,08/06/2019 06:55:20
35.845,8.7774,08/06/2019 06:56:20
35.845,8.7774,08/06/2019 06:57:20
35.845,8.7774,08/06/2019 06:58:20
35.845,8.7774,08/06/2019 06:59:20
35.845,8.7774,08/06/2019 07:00:20
35.845,8.7774,08/06/2019 07:01:20
35.845,8.7774,08/06/2019 07:02:20
35.845,8.7774,08/06/2019 07:03:20
35.845,8.7774,08/06/2019 07:04:20
35.845,8.7774,08/06/2019 07:05:20
35.845,8.7774,08/06/2019 07:06:20
35.845,8.7774,08/06/2019 07:07:20
35.845,8.7774,08/06/2019 07:08:20
35.845,8.7774,08/06/2019 07:09:20
35.845,8.7774,08/06/2019 07:10:20
35.845,8.7774,08/06/2019 07:11:20
35.845,8.7774,08/06/2019 07:12:20
35.845,8.7774,08/06/2019 07:13:20
35.845,8.7774,08/06/2019 07:14:20
35.845,8.7774,08/06/2019 07:15:20
35.845,8.7774,08/06/2019 07:16:20
35.845,8.7774,08/06/2019 07:17:20
35.845,8.7774,08/06/2019 07:18:20
35.845,8.7773,08/06/2019 07:19:20
35.845,8.7774,08/06/2019 07:20:20
35.845,8.7774,08/06/2019 07:21:20
35.845,8.7773,08/06/2019 07:22:20
35.845,8.7774,08/06/2019 07:23:20
35.844,8.7774,08/06/2019 07:24:20
35.844,8.7774,08/06/2019 07:25:20
35.844,8.7774,08/06/2019 07:26:20
35.844,8.7774,08/06/2019 07:27:20
35.844,8.7773,08/06/2019 07:28:20
35.844,8.7773,08/06/2019 07:29:20
35.844,8.7774,08/06/2019 07:30:20
35.844,8.7774,08/06/2019 07:31:20
35.842,8.7774,08/06/2019 07:32:20
35.842,8.7774,08/06/2019 07:33:20
35.842,8.7774,08/06/2019 07:34:20
35.842,8.7774,08/06/2019 07:35:20
35.842,8.7774,08/06/2019 07:36:20
35.842,8.7774,08/06/2019 07:37:20
35.84,8.7774,08/06/2019 07:38:20
35.84,8.7774,08/06/2019 07:39:20
35.84,8.7774,08/06/2019 07:40:20
35.84,8.7774,08/06/2019 07:41:20
35.84,8.7774,08/06/2019 07:42:20
35.839,8.7774,08/06/2019 07:43:20
35.839,8.7774,08/06/2019 07:44:20
35.839,8.7774,08/06/2019 07:45:20
35.839,8.7776,08/06/2019 07:46:20
35.837,8.7774,08/06/2019 07:47:20
35.837,8.7774,08/06/2019 07:48:20
35.837,8.7774,08/06/2019 07:49:20
35.837,8.7773,08/06/2019 07:50:20
35.835,8.7774,08/06/2019 07:51:20
35.835,8.7774,08/06/2019 07:52:20
35.835,8.7774,08/06/2019 07:53:20
35.834,8.7774,08/06/2019 07:54:20
35.834,8.7774,08/06/2019 07:55:20
35.834,8.7774,08/06/2019 07:56:20
35.832,8.7774,08/06/2019 07:57:20
35.832,8.7774,08/06/2019 07:58:20
35.832,8.7773,08/06/2019 07:59:20
35.832,8.7774,08/06/2019 08:00:20
35.83,8.7774,08/06/2019 08:01:20
35.83,8.7774,08/06/2019 08:02:20
35.829,8.7774,08/06/2019 08:03:20
35.829,8.7774,08/06/2019 08:04:20
35.829,8.7774,08/06/2019 08:05:20
35.827,8.7774,08/06/2019 08:06:20
35.827,8.7774,08/06/2019 08:07:20
35.827,8.7774,08/06/2019 08:08:20
35.825,8.7774,08/06/2019 08:09:20
35.825,8.7776,08/06/2019 08:10:20
35.824,8.7774,08/06/2019 08:11:20
35.824,8.7774,08/06/2019 08:12:20
35.824,8.7774,08/06/2019 08:13:20
35.822,8.7774,08/06/2019 08:14:20
35.822,8.7774,08/06/2019 08:15:20
35.82,8.7774,08/06/2019 08:16:20
35.82,8.7774,08/06/2019 08:17:20
35.819,8.7774,08/06/2019 08:18:20
35.819,8.7774,08/06/2019 08:19:20
35.819,8.7774,08/06/2019 08:20:20
35.817,8.7776,08/06/2019 08:21:20
35.817,8.7774,08/06/2019 08:22:20
35.815,8.7774,08/06/2019 08:23:20
35.815,8.7774,08/06/2019 08:24:20
35.813,8.7776,08/06/2019 08:25:20
35.813,8.7774,08/06/2019 08:26:20
35.812,8.7774,08/06/2019 08:27:20
35.812,8.7774,08/06/2019 08:28:20
35.81,8.7774,08/06/2019 08:29:20
35.81,8.7774,08/06/2019 08:30:20
35.808,8.7774,08/06/2019 08:31:20
35.808,8.7774,08/06/2019 08:32:20
35.807,8.7774,08/06/2019 08:33:20
35.807,8.7774,08/06/2019 08:34:20
35.805,8.7774,08/06/2019 08:35:20
35.805,8.7774,08/06/2019 08:36:20
35.803,8.7774,08/06/2019 08:37:20
35.803,8.7774,08/06/2019 08:38:20
35.802,8.7774,08/06/2019 08:39:20
35.802,8.7774,08/06/2019 08:40:20
35.8,8.7774,08/06/2019 08:41:20
35.798,8.7774,08/06/2019 08:42:20
35.798,8.7774,08/06/2019 08:43:20
35.797,8.7774,08/06/2019 08:44:20
35.797,8.7774,08/06/2019 08:45:20
35.795,8.7774,08/06/2019 08:46:20
35.793,8.7774,08/06/2019 08:47:20
35.793,8.7774,08/06/2019 08:48:20
35.792,8.7774,08/06/2019 08:49:20
35.792,8.7774,08/06/2019 08:50:20
35.79,8.7774,08/06/2019 08:51:20
35.788,8.7774,08/06/2019 08:52:20
35.788,8.7776,08/06/2019 08:53:20
35.787,8.7774,08/06/2019 08:54:20
35.787,8.7774,08/06/2019 08:55:20
35.785,8.7774,08/06/2019 08:56:20
35.783,8.7774,08/06/2019 08:57:20
35.783,8.7774,08/06/2019 08:58:20
35.782,8.7774,08/06/2019 08:59:20
35.78,8.7774,08/06/2019 09:00:20
35.78,8.7774,08/06/2019 09:01:20
35.778,8.7774,08/06/2019 09:02:20
35.777,8.7774,08/06/2019 09:03:20
35.777,8.7774,08/06/2019 09:04:20
35.775,8.7774,08/06/2019 09:05:20
35.773,8.7774,08/06/2019 09:06:20
35.773,8.7774,08/06/2019 09:07:20
35.772,8.7774,08/06/2019 09:08:20
35.77,8.7774,08/06/2019 09:09:20
35.77,8.7774,08/06/2019 09:10:20
35.768,8.7774,08/06/2019 09:11:20
35.767,8.7773,08/06/2019 09:12:20
35.765,8.7774,08/06/2019 09:13:20
35.765,8.7774,08/06/2019 09:14:20
35.763,8.7774,08/06/2019 09:15:20
35.761,8.7774,08/06/2019 09:16:20
35.761,8.7774,08/06/2019 09:17:20
35.76,8.7776,08/06/2019 09:18:20
35.758,8.7774,08/06/2019 09:19:20
35.756,8.7774,08/06/2019 09:20:20
35.756,8.7774,08/06/2019 09:21:20
35.755,8.7774,08/06/2019 09:22:20
35.753,8.7774,08/06/2019 09:23:20
35.751,8.7774,08/06/2019 09:24:20
35.751,8.7774,08/06/2019 09:25:20
35.75,8.7774,08/06/2019 09:26:20
35.748,8.7774,08/06/2019 09:27:20
35.746,8.7774,08/06/2019 09:28:20
35.745,8.7774,08/06/2019 09:29:20
35.745,8.7774,08/06/2019 09:30:20
35.743,8.7776,08/06/2019 09:31:20
35.741,8.7774,08/06/2019 09:32:20
35.74,8.7774,08/06/2019 09:33:20
35.74,8.7774,08/06/2019 09:34:20
35.738,8.7774,08/06/2019 09:35:20
35.736,8.7774,08/06/2019 09:36:20
35.735,8.7774,08/06/2019 09:37:20
35.733,8.7774,08/06/2019 09:38:20
35.731,8.7774,08/06/2019 09:39:20
35.731,8.7774,08/06/2019 09:40:20
35.73,8.7774,08/06/2019 09:41:20
35.728,8.7774,08/06/2019 09:42:20
35.726,8.7774,08/06/2019 09:43:20
35.725,8.7774,08/06/2019 09:44:20
35.723,8.7774,08/06/2019 09:45:20
35.721,8.7774,08/06/2019 09:46:20
35.721,8.7774,08/06/2019 09:47:20
35.72,8.7774,08/06/2019 09:48:20
35.718,8.7774,08/06/2019 09:49:20
35.716,8.7774,08/06/2019 09:50:20
35.715,8.7776,08/06/2019 09:51:20
35.713,8.7774,08/06/2019 09:52:20
35.711,8.7774,08/06/2019 09:53:20
35.71,8.7776,08/06/2019 09:54:20
35.71,8.7774,08/06/2019 09:55:20
35.708,8.7774,08/06/2019 09:56:20
35.706,8.7774,08/06/2019 09:57:20
35.704,8.7774,08/06/2019 09:58:20
35.703,8.7774,08/06/2019 09:59:20
35.701,8.7776,08/06/2019 10:00:20
35.699,8.7774,08/06/2019 10:01:20
35.698,8.7774,08/06/2019 10:02:20
35.696,8.7774,08/06/2019 10:03:20
35.694,8.7774,08/06/2019 10:04:20
35.693,8.7774,08/06/2019 10:05:20
35.691,8.7774,08/06/2019 10:06:20
35.689,8.7774,08/06/2019 10:07:20
35.689,8.7774,08/06/2019 10:08:20
35.688,8.7774,08/06/2019 10:09:20
35.686,8.7774,08/06/2019 10:10:20
35.684,8.7774,08/06/2019 10:11:20
35.683,8.7774,08/06/2019 10:12:20
35.681,8.7774,08/06/2019 10:13:20
35.679,8.7774,08/06/2019 10:14:20
35.678,8.7774,08/06/2019 10:15:20
35.676,8.7774,08/06/2019 10:16:20
35.674,8.7774,08/06/2019 10:17:20
35.673,8.7774,08/06/2019 10:18:20
35.671,8.7776,08/06/2019 10:19:20
35.669,8.7774,08/06/2019 10:20:20
35.668,8.7774,08/06/2019 10:21:20
35.666,8.7774,08/06/2019 10:22:20
35.664,8.7774,08/06/2019 10:23:20
35.663,8.7774,08/06/2019 10:24:20
35.661,8.7776,08/06/2019 10:25:20
35.659,8.7776,08/06/2019 10:26:20
35.658,8.7774,08/06/2019 10:27:20
35.656,8.7774,08/06/2019 10:28:20
35.654,8.7774,08/06/2019 10:29:20
35.653,8.7774,08/06/2019 10:30:20
35.651,8.7774,08/06/2019 10:31:20
35.649,8.7774,08/06/2019 10:32:20
35.648,8.7774,08/06/2019 10:33:20
35.646,8.7774,08/06/2019 10:34:20
35.644,8.7776,08/06/2019 10:35:20
35.643,8.7776,08/06/2019 10:36:20
35.641,8.7774,08/06/2019 10:37:20
35.637,8.7774,08/06/2019 10:38:20
35.636,8.7776,08/06/2019 10:39:20
35.634,8.7776,08/06/2019 10:40:20
35.632,8.7774,08/06/2019 10:41:20
35.631,8.7779,08/06/2019 10:42:20
35.629,8.7777,08/06/2019 10:43:20
35.627,8.7781,08/06/2019 10:44:20
35.626,8.7777,08/06/2019 10:45:20
35.624,8.7779,08/06/2019 10:46:20
35.622,8.7777,08/06/2019 10:47:20
35.621,8.7781,08/06/2019 10:48:20
35.619,8.7779,08/06/2019 10:49:20
35.617,8.7777,08/06/2019 10:50:20
35.616,8.7779,08/06/2019 10:51:20
35.614,8.7779,08/06/2019 10:52:20
35.611,8.7777,08/06/2019 10:53:20
35.609,8.7781,08/06/2019 10:54:20
35.607,8.7779,08/06/2019 10:55:20
35.606,8.7779,08/06/2019 10:56:20
35.604,8.7777,08/06/2019 10:57:20
35.602,8.7779,08/06/2019 10:58:20
35.601,8.7779,08/06/2019 10:59:20
35.599,8.7779,08/06/2019 11:00:20
35.596,8.7779,08/06/2019 11:01:20
35.594,8.7779,08/06/2019 11:02:20
35.592,8.7777,08/06/2019 11:03:20
35.591,8.7779,08/06/2019 11:04:20
35.589,8.7776,08/06/2019 11:05:20
35.587,8.7779,08/06/2019 11:06:20
35.586,8.7779,08/06/2019 11:07:20
35.584,8.7777,08/06/2019 11:08:20
35.581,8.7781,08/06/2019 11:09:20
35.579,8.7779,08/06/2019 11:10:20
35.577,8.7781,08/06/2019 11:11:20
35.576,8.7779,08/06/2019 11:12:20
35.574,8.7777,08/06/2019 11:13:20
35.572,8.7779,08/06/2019 11:14:20
35.569,8.7779,08/06/2019 11:15:20
35.567,8.7781,08/06/2019 11:16:20
35.566,8.7781,08/06/2019 11:17:20
35.564,8.7779,08/06/2019 11:18:20
35.562,8.7779,08/06/2019 11:19:20
35.561,8.7779,08/06/2019 11:20:20
35.557,8.7779,08/06/2019 11:21:20
35.556,8.7779,08/06/2019 11:22:20
35.554,8.7781,08/06/2019 11:23:20
35.552,8.7781,08/06/2019 11:24:20
35.55,8.7779,08/06/2019 11:25:20
35.547,8.7777,08/06/2019 11:26:20
35.545,8.7779,08/06/2019 11:27:20
35.544,8.7781,08/06/2019 11:28:20
35.542,8.7777,08/06/2019 11:29:20
35.539,8.7781,08/06/2019 11:30:20
35.537,8.7779,08/06/2019 11:31:20
35.535,8.7777,08/06/2019 11:32:20
35.534,8.7779,08/06/2019 11:33:20
35.53,8.7779,08/06/2019 11:34:20
35.529,8.7779,08/06/2019 11:35:20
35.527,8.7779,08/06/2019 11:36:20
35.525,8.7779,08/06/2019 11:37:20
35.522,8.7779,08/06/2019 11:38:20
35.52,8.7781,08/06/2019 11:39:20
35.519,8.7781,08/06/2019 11:40:20
35.515,8.7779,08/06/2019 11:41:20
35.514,8.7777,08/06/2019 11:42:20
35.512,8.7781,08/06/2019 11:43:20
35.51,8.7781,08/06/2019 11:44:20
35.507,8.7777,08/06/2019 11:45:20
35.505,8.7781,08/06/2019 11:46:20
35.504,8.7777,08/06/2019 11:47:20
35.5,8.7779,08/06/2019 11:48:20
35.499,8.7779,08/06/2019 11:49:20
35.497,8.7781,08/06/2019 11:50:20
35.494,8.7779,08/06/2019 11:51:20
35.492,8.7779,08/06/2019 11:52:20
35.49,8.7779,08/06/2019 11:53:20
35.487,8.7777,08/06/2019 11:54:20
35.485,8.7779,08/06/2019 11:55:20
35.484,8.7779,08/06/2019 11:56:20
35.482,8.7777,08/06/2019 11:57:20
35.479,8.7779,08/06/2019 11:58:20
35.477,8.7777,08/06/2019 11:59:20
35.475,8.7779,08/06/2019 12:00:20
35.472,8.7779,08/06/2019 12:01:20
35.47,8.7779,08/06/2019 12:02:20
35.469,8.7777,08/06/2019 12:03:20
35.465,8.7777,08/06/2019 12:04:20
35.464,8.7779,08/06/2019 12:05:20
35.462,8.7777,08/06/2019 12:06:20
35.459,8.7777,08/06/2019 12:07:20
35.457,8.7777,08/06/2019 12:08:20
35.455,8.7779,08/06/2019 12:09:20
35.452,8.7779,08/06/2019 12:10:20
35.45,8.7781,08/06/2019 12:11:20
35.449,8.7777,08/06/2019 12:12:20
35.445,8.7779,08/06/2019 12:13:20
35.444,8.7777,08/06/2019 12:14:20
35.442,8.7779,08/06/2019 12:15:20
35.439,8.7779,08/06/2019 12:16:20
35.437,8.7779,08/06/2019 12:17:20
35.435,8.7777,08/06/2019 12:18:20
35.432,8.7779,08/06/2019 12:19:20
35.43,8.7777,08/06/2019 12:20:20
35.429,8.7779,08/06/2019 12:21:20
35.425,8.7777,08/06/2019 12:22:20
35.423,8.7777,08/06/2019 12:23:20
35.42,8.7779,08/06/2019 12:24:20
35.418,8.7777,08/06/2019 12:25:20
35.417,8.7777,08/06/2019 12:26:20
35.413,8.7777,08/06/2019 12:27:20
35.412,8.7779,08/06/2019 12:28:20
35.41,8.7777,08/06/2019 12:29:20
35.407,8.7779,08/06/2019 12:30:20
35.405,8.7776,08/06/2019 12:31:20
35.402,8.7779,08/06/2019 12:32:20
35.4,8.7777,08/06/2019 12:33:20
35.398,8.7779,08/06/2019 12:34:20
35.395,8.7777,08/06/2019 12:35:20
35.393,8.7777,08/06/2019 12:36:20
35.392,8.7777,08/06/2019 12:37:20
35.388,8.7779,08/06/2019 12:38:20
35.387,8.7779,08/06/2019 12:39:20
35.383,8.7777,08/06/2019 12:40:20
35.382,8.7777,08/06/2019 12:41:20
35.38,8.7779,08/06/2019 12:42:20
35.377,8.7777,08/06/2019 12:43:20
35.375,8.7777,08/06/2019 12:44:20
35.372,8.7776,08/06/2019 12:45:20
35.37,8.7779,08/06/2019 12:46:20
35.367,8.7777,08/06/2019 12:47:20
35.365,8.7777,08/06/2019 12:48:20
35.363,8.7777,08/06/2019 12:49:20
35.36,8.7777,08/06/2019 12:50:20
35.358,8.7779,08/06/2019 12:51:20
35.355,8.7779,08/06/2019 12:52:20
35.353,8.7777,08/06/2019 12:53:20
35.35,8.7777,08/06/2019 12:54:20
35.348,8.7779,08/06/2019 12:55:20
35.347,8.7777,08/06/2019 12:56:20
35.343,8.7777,08/06/2019 12:57:20
35.342,8.7779,08/06/2019 12:58:20
35.338,8.7777,08/06/2019 12:59:20
35.337,8.7777,08/06/2019 13:00:20
35.333,8.7779,08/06/2019 13:01:20
35.332,8.7777,08/06/2019 13:02:20
35.328,8.7779,08/06/2019 13:03:20
35.327,8.7777,08/06/2019 13:04:20
35.323,8.7779,08/06/2019 13:05:20
35.322,8.7776,08/06/2019 13:06:20
35.32,8.7777,08/06/2019 13:07:20
35.317,8.7777,08/06/2019 13:08:20
35.315,8.7777,08/06/2019 13:09:20
35.312,8.7777,08/06/2019 13:10:20
35.31,8.7776,08/06/2019 13:11:20
35.307,8.7777,08/06/2019 13:12:20
35.305,8.7776,08/06/2019 13:13:20
35.302,8.7776,08/06/2019 13:14:20
35.3,8.7777,08/06/2019 13:15:20
35.297,8.7777,08/06/2019 13:16:20
35.295,8.7776,08/06/2019 13:17:20
35.292,8.7777,08/06/2019 13:18:20
35.29,8.7777,08/06/2019 13:19:20
35.287,8.7777,08/06/2019 13:20:20
35.285,8.7777,08/06/2019 13:21:20
35.282,8.7776,08/06/2019 13:22:20
35.28,8.7776,08/06/2019 13:23:20
35.277,8.7774,08/06/2019 13:24:20
35.275,8.7777,08/06/2019 13:25:20
35.272,8.7777,08/06/2019 13:26:20
35.27,8.7776,08/06/2019 13:27:20
35.267,8.7776,08/06/2019 13:28:20
35.265,8.7774,08/06/2019 13:29:20
35.262,8.7776,08/06/2019 13:30:20
35.26,8.7776,08/06/2019 13:31:20
35.257,8.7776,08/06/2019 13:32:20
35.255,8.7774,08/06/2019 13:33:20
35.252,8.7776,08/06/2019 13:34:20
35.25,8.7774,08/06/2019 13:35:20
35.247,8.7774,08/06/2019 13:36:20
35.243,8.7774,08/06/2019 13:37:20
35.242,8.7774,08/06/2019 13:38:20
35.238,8.7776,08/06/2019 13:39:20
35.237,8.7774,08/06/2019 13:40:20
35.233,8.7776,08/06/2019 13:41:20
35.232,8.7776,08/06/2019 13:42:20
35.228,8.7776,08/06/2019 13:43:20
35.227,8.7776,08/06/2019 13:44:20
35.223,8.7776,08/06/2019 13:45:20
35.222,8.7776,08/06/2019 13:46:20
35.218,8.7774,08/06/2019 13:47:20
35.215,8.7776,08/06/2019 13:48:20
35.213,8.7776,08/06/2019 13:49:20
35.21,8.7776,08/06/2019 13:50:20
35.208,8.7776,08/06/2019 13:51:20
35.205,8.7774,08/06/2019 13:52:20
35.203,8.7776,08/06/2019 13:53:20
35.2,8.7776,08/06/2019 13:54:20
35.197,8.7774,08/06/2019 13:55:20
35.195,8.7774,08/06/2019 13:56:20
35.192,8.7776,08/06/2019 13:57:20
35.19,8.7774,08/06/2019 13:58:20
35.187,8.7774,08/06/2019 13:59:20
35.185,8.7776,08/06/2019 14:00:20
35.182,8.7774,08/06/2019 14:01:20
35.178,8.7774,08/06/2019 14:02:20
35.177,8.7776,08/06/2019 14:03:20
35.173,8.7774,08/06/2019 14:04:20
35.172,8.7776,08/06/2019 14:05:20
35.168,8.7774,08/06/2019 14:06:20
35.165,8.7776,08/06/2019 14:07:20
35.163,8.7774,08/06/2019 14:08:20
35.16,8.7776,08/06/2019 14:09:20
35.158,8.7774,08/06/2019 14:10:20
35.155,8.7776,08/06/2019 14:11:20
35.152,8.7774,08/06/2019 14:12:20
35.15,8.7774,08/06/2019 14:13:20
35.147,8.7774,08/06/2019 14:14:20
35.145,8.7774,08/06/2019 14:15:20
35.142,8.7774,08/06/2019 14:16:20
35.139,8.7773,08/06/2019 14:17:20
35.137,8.7774,08/06/2019 14:18:20
35.134,8.7774,08/06/2019 14:19:20
35.13,8.7774,08/06/2019 14:20:20
35.129,8.7774,08/06/2019 14:21:20
35.125,8.7774,08/06/2019 14:22:20
35.124,8.7774,08/06/2019 14:23:20
35.12,8.7774,08/06/2019 14:24:20
35.117,8.7774,08/06/2019 14:25:20
35.115,8.7774,08/06/2019 14:26:20
35.112,8.7774,08/06/2019 14:27:20
35.109,8.7774,08/06/2019 14:28:20
35.107,8.7774,08/06/2019 14:29:20
35.104,8.7774,08/06/2019 14:30:20
35.102,8.7774,08/06/2019 14:31:20
35.099,8.7774,08/06/2019 14:32:20
35.095,8.7774,08/06/2019 14:33:20
35.094,8.7774,08/06/2019 14:34:20
35.09,8.7774,08/06/2019 14:35:20
35.087,8.7773,08/06/2019 14:36:20
35.085,8.7774,08/06/2019 14:37:20
35.082,8.7774,08/06/2019 14:38:20
35.079,8.7774,08/06/2019 14:39:20
35.077,8.7774,08/06/2019 14:40:20
35.074,8.7773,08/06/2019 14:41:20
35.072,8.7774,08/06/2019 14:42:20
35.069,8.7774,08/06/2019 14:43:20
35.065,8.7774,08/06/2019 14:44:20
35.064,8.7774,08/06/2019 14:45:20
35.06,8.7774,08/06/2019 14:46:20
35.057,8.7774,08/06/2019 14:47:20
35.055,8.7774,08/06/2019 14:48:20
35.052,8.7774,08/06/2019 14:49:20
35.049,8.7774,08/06/2019 14:50:20
35.047,8.7774,08/06/2019 14:51:20
35.044,8.7774,08/06/2019 14:52:20
35.04,8.7774,08/06/2019 14:53:20
35.039,8.7774,08/06/2019 14:54:20
35.035,8.7774,08/06/2019 14:55:20
35.032,8.7774,08/06/2019 14:56:20
35.03,8.7774,08/06/2019 14:57:20
35.027,8.7774,08/06/2019 14:58:20
35.024,8.7774,08/06/2019 14:59:20
35.022,8.7774,08/06/2019 15:00:20
35.019,8.7773,08/06/2019 15:01:20
35.016,8.7774,08/06/2019 15:02:20
35.014,8.7774,08/06/2019 15:03:20
35.011,8.7774,08/06/2019 15:04:20
35.007,8.7773,08/06/2019 15:05:20
35.006,8.7774,08/06/2019 15:06:20
35.002,8.7774,08/06/2019 15:07:20
34.999,8.7774,08/06/2019 15:08:20
34.997,8.7773,08/06/2019 15:09:20
34.994,8.7774,08/06/2019 15:10:20
34.992,8.7774,08/06/2019 15:11:20
34.989,8.7774,08/06/2019 15:12:20
34.986,8.7773,08/06/2019 15:13:20
34.984,8.7774,08/06/2019 15:14:20
34.981,8.7774,08/06/2019 15:15:20
34.977,8.7774,08/06/2019 15:16:20
34.976,8.7774,08/06/2019 15:17:20
34.972,8.7774,08/06/2019 15:18:20
34.969,8.7774,08/06/2019 15:19:20
34.967,8.7774,08/06/2019 15:20:20
34.964,8.7773,08/06/2019 15:21:20
34.961,8.7774,08/06/2019 15:22:20
34.959,8.7773,08/06/2019 15:23:20
34.956,8.7774,08/06/2019 15:24:20
34.952,8.7774,08/06/2019 15:25:20
34.951,8.7774,08/06/2019 15:26:20
34.947,8.7774,08/06/2019 15:27:20
34.944,8.7774,08/06/2019 15:28:20
34.943,8.7774,08/06/2019 15:29:20
34.939,8.7773,08/06/2019 15:30:20
34.936,8.7774,08/06/2019 15:31:20
34.934,8.7773,08/06/2019 15:32:20
34.931,8.7774,08/06/2019 15:33:20
34.929,8.7774,08/06/2019 15:34:20
34.926,8.7774,08/06/2019 15:35:20
34.923,8.7773,08/06/2019 15:36:20
34.921,8.7774,08/06/2019 15:37:20
34.918,8.7774,08/06/2019 15:38:20
34.914,8.7774,08/06/2019 15:39:20
34.913,8.7773,08/06/2019 15:40:20
34.909,8.7774,08/06/2019 15:41:20
34.906,8.7773,08/06/2019 15:42:20
34.904,8.7773,08/06/2019 15:43:20
34.901,8.7773,08/06/2019 15:44:20
34.899,8.7773,08/06/2019 15:45:20
34.896,8.7773,08/06/2019 15:46:20
34.893,8.7774,08/06/2019 15:47:20
34.891,8.7774,08/06/2019 15:48:20
34.888,8.7773,08/06/2019 15:49:20
34.884,8.7773,08/06/2019 15:50:20
34.883,8.7773,08/06/2019 15:51:20
34.879,8.7773,08/06/2019 15:52:20
34.878,8.7774,08/06/2019 15:53:20
34.875,8.7774,08/06/2019 15:54:20
34.873,8.7774,08/06/2019 15:55:20
34.87,8.7774,08/06/2019 15:56:20
34.866,8.7774,08/06/2019 15:57:20
34.865,8.7773,08/06/2019 15:58:20
34.861,8.7773,08/06/2019 15:59:20
34.86,8.7774,08/06/2019 16:00:20
34.856,8.7774,08/06/2019 16:01:20
34.853,8.7773,08/06/2019 16:02:20
34.851,8.7773,08/06/2019 16:03:20
34.848,8.7773,08/06/2019 16:04:20
34.846,8.7774,08/06/2019 16:05:20
34.843,8.7773,08/06/2019 16:06:20
34.84,8.7774,08/06/2019 16:07:20
34.838,8.7774,08/06/2019 16:08:20
34.835,8.7774,08/06/2019 16:09:20
34.833,8.7774,08/06/2019 16:10:20
34.83,8.7774,08/06/2019 16:11:20
34.828,8.7774,08/06/2019 16:12:20
34.825,8.7774,08/06/2019 16:13:20
34.823,8.7774,08/06/2019 16:14:20
34.82,8.7773,08/06/2019 16:15:20
34.818,8.7773,08/06/2019 16:16:20
34.815,8.7774,08/06/2019 16:17:20
34.812,8.7773,08/06/2019 16:18:20
34.81,8.7773,08/06/2019 16:19:20
34.807,8.7773,08/06/2019 16:20:20
34.805,8.7773,08/06/2019 16:21:20
34.802,8.7773,08/06/2019 16:22:20
34.8,8.7773,08/06/2019 16:23:20
34.797,8.7774,08/06/2019 16:24:20
34.795,8.7774,08/06/2019 16:25:20
34.792,8.7774,08/06/2019 16:26:20
34.79,8.7773,08/06/2019 16:27:20
34.787,8.7773,08/06/2019 16:28:20
34.785,8.7773,08/06/2019 16:29:20
34.782,8.7773,08/06/2019 16:30:20
34.78,8.7773,08/06/2019 16:31:20
34.777,8.7773,08/06/2019 16:32:20
34.775,8.7773,08/06/2019 16:33:20
34.772,8.7773,08/06/2019 16:34:20
34.77,8.7773,08/06/2019 16:35:20
34.767,8.7773,08/06/2019 16:36:20
34.765,8.7773,08/06/2019 16:37:20
34.762,8.7773,08/06/2019 16:38:20
34.76,8.7774,08/06/2019 16:39:20
34.759,8.7773,08/06/2019 16:40:20
34.755,8.7773,08/06/2019 16:41:20
34.754,8.7774,08/06/2019 16:42:20
34.75,8.7773,08/06/2019 16:43:20
34.749,8.7773,08/06/2019 16:44:20
34.745,8.7774,08/06/2019 16:45:20
34.744,8.7773,08/06/2019 16:46:20
34.74,8.7773,08/06/2019 16:47:20
34.739,8.7773,08/06/2019 16:48:20
34.737,8.7773,08/06/2019 16:49:20
34.734,8.7773,08/06/2019 16:50:20
34.732,8.7774,08/06/2019 16:51:20
34.729,8.7774,08/06/2019 16:52:20
34.727,8.7773,08/06/2019 16:53:20
34.725,8.7774,08/06/2019 16:54:20
34.722,8.7773,08/06/2019 16:55:20
34.72,8.7773,08/06/2019 16:56:20
34.717,8.7773,08/06/2019 16:57:20
34.716,8.7773,08/06/2019 16:58:20
34.714,8.7774,08/06/2019 16:59:20
34.711,8.7773,08/06/2019 17:00:20
34.709,8.7773,08/06/2019 17:01:20
34.707,8.7774,08/06/2019 17:02:20
34.704,8.7773,08/06/2019 17:03:20
34.702,8.7773,08/06/2019 17:04:20
34.701,8.7776,08/06/2019 17:05:20
34.697,8.7774,08/06/2019 17:06:20
34.696,8.7776,08/06/2019 17:07:20
34.694,8.7776,08/06/2019 17:08:20
34.691,8.7776,08/06/2019 17:09:20
34.689,8.7776,08/06/2019 17:10:20
34.687,8.7776,08/06/2019 17:11:20
34.684,8.7776,08/06/2019 17:12:20
34.682,8.7776,08/06/2019 17:13:20
34.681,8.7776,08/06/2019 17:14:20
34.679,8.7776,08/06/2019 17:15:20
34.676,8.7776,08/06/2019 17:16:20
34.674,8.7776,08/06/2019 17:17:20
34.673,8.7776,08/06/2019 17:18:20
34.669,8.7776,08/06/2019 17:19:20
34.668,8.7776,08/06/2019 17:20:20
34.666,8.7776,08/06/2019 17:21:20
34.664,8.7774,08/06/2019 17:22:20
34.661,8.7776,08/06/2019 17:23:20
34.659,8.7776,08/06/2019 17:24:20
34.658,8.7774,08/06/2019 17:25:20
34.656,8.7776,08/06/2019 17:26:20
34.654,8.7774,08/06/2019 17:27:20
34.651,8.7776,08/06/2019 17:28:20
34.649,8.7776,08/06/2019 17:29:20
34.648,8.7774,08/06/2019 17:30:20
34.646,8.7774,08/06/2019 17:31:20
34.644,8.7774,08/06/2019 17:32:20
34.641,8.7776,08/06/2019 17:33:20
34.639,8.7779,08/06/2019 17:34:20
34.638,8.7779,08/06/2019 17:35:20
34.636,8.7779,08/06/2019 17:36:20
34.634,8.7777,08/06/2019 17:37:20
34.633,8.7777,08/06/2019 17:38:20
34.63,8.7779,08/06/2019 17:39:20
34.628,8.7779,08/06/2019 17:40:20
34.626,8.7777,08/06/2019 17:41:20
34.625,8.7776,08/06/2019 17:42:20
34.623,8.7777,08/06/2019 17:43:20
34.621,8.7779,08/06/2019 17:44:20
34.62,8.7777,08/06/2019 17:45:20
34.618,8.7779,08/06/2019 17:46:20
34.615,8.7777,08/06/2019 17:47:20
34.613,8.7777,08/06/2019 17:48:20
34.611,8.7776,08/06/2019 17:49:20
34.61,8.7776,08/06/2019 17:50:20
34.608,8.7777,08/06/2019 17:51:20
34.606,8.7776,08/06/2019 17:52:20
34.605,8.7776,08/06/2019 17:53:20
34.603,8.7777,08/06/2019 17:54:20
34.601,8.7776,08/06/2019 17:55:20
34.6,8.7776,08/06/2019 17:56:20
34.598,8.7777,08/06/2019 17:57:20
34.596,8.7777,08/06/2019 17:58:20
34.595,8.7776,08/06/2019 17:59:20
34.593,8.7777,08/06/2019 18:00:20
34.592,8.7777,08/06/2019 18:01:20
34.59,8.7776,08/06/2019 18:02:20
34.588,8.7776,08/06/2019 18:03:20
34.587,8.7776,08/06/2019 18:04:20
34.585,8.7776,08/06/2019 18:05:20
34.583,8.7776,08/06/2019 18:06:20
34.582,8.7776,08/06/2019 18:07:20
34.58,8.7776,08/06/2019 18:08:20
34.58,8.7776,08/06/2019 18:09:20
34.578,8.7776,08/06/2019 18:10:20
34.577,8.7776,08/06/2019 18:11:20
34.575,8.7776,08/06/2019 18:12:20
34.573,8.7774,08/06/2019 18:13:20
34.572,8.7774,08/06/2019 18:14:20
34.57,8.7776,08/06/2019 18:15:20
34.568,8.7774,08/06/2019 18:16:20
34.567,8.7774,08/06/2019 18:17:20
34.565,8.7776,08/06/2019 18:18:20
34.563,8.7776,08/06/2019 18:19:20
34.563,8.7774,08/06/2019 18:20:20
34.562,8.7774,08/06/2019 18:21:20
34.56,8.7774,08/06/2019 18:22:20
34.559,8.7774,08/06/2019 18:23:20
34.557,8.7776,08/06/2019 18:24:20
34.555,8.7774,08/06/2019 18:25:20
34.554,8.7776,08/06/2019 18:26:20
34.554,8.7774,08/06/2019 18:27:20
34.552,8.7774,08/06/2019 18:28:20
34.55,8.7774,08/06/2019 18:29:20
34.549,8.7774,08/06/2019 18:30:20
34.547,8.7774,08/06/2019 18:31:20
34.547,8.7774,08/06/2019 18:32:20
34.545,8.7774,08/06/2019 18:33:20
34.544,8.7774,08/06/2019 18:34:20
34.542,8.7774,08/06/2019 18:35:20
34.54,8.7773,08/06/2019 18:36:20
34.54,8.7774,08/06/2019 18:37:20
34.539,8.7774,08/06/2019 18:38:20
34.537,8.7774,08/06/2019 18:39:20
34.535,8.7774,08/06/2019 18:40:20
34.535,8.7774,08/06/2019 18:41:20
34.534,8.7774,08/06/2019 18:42:20
34.532,8.7773,08/06/2019 18:43:20
34.53,8.7773,08/06/2019 18:44:20
34.53,8.7773,08/06/2019 18:45:20
34.529,8.7773,08/06/2019 18:46:20
34.527,8.7774,08/06/2019 18:47:20
34.525,8.7773,08/06/2019 18:48:20
34.525,8.7773,08/06/2019 18:49:20
34.524,8.7774,08/06/2019 18:50:20
34.522,8.7773,08/06/2019 18:51:20
34.522,8.7773,08/06/2019 18:52:20
34.521,8.7773,08/06/2019 18:53:20
34.519,8.7774,08/06/2019 18:54:20
34.519,8.7773,08/06/2019 18:55:20
34.517,8.7773,08/06/2019 18:56:20
34.516,8.7773,08/06/2019 18:57:20
34.516,8.7774,08/06/2019 18:58:20
34.514,8.7773,08/06/2019 18:59:20
34.512,8.7773,08/06/2019 19:00:20
34.512,8.7773,08/06/2019 19:01:20
34.511,8.7773,08/06/2019 19:02:20
34.511,8.7773,08/06/2019 19:03:20
34.509,8.7773,08/06/2019 19:04:20
34.507,8.7773,08/06/2019 19:05:20
34.507,8.7773,08/06/2019 19:06:20
34.506,8.7773,08/06/2019 19:07:20
34.506,8.7773,08/06/2019 19:08:20
34.504,8.7773,08/06/2019 19:09:20
34.504,8.7773,08/06/2019 19:10:20
34.502,8.7773,08/06/2019 19:11:20
34.502,8.7773,08/06/2019 19:12:20
34.501,8.7773,08/06/2019 19:13:20
34.499,8.7773,08/06/2019 19:14:20
34.499,8.7773,08/06/2019 19:15:20
34.497,8.7773,08/06/2019 19:16:20
34.497,8.7773,08/06/2019 19:17:20
34.497,8.7773,08/06/2019 19:18:20
34.496,8.7773,08/06/2019 19:19:20
34.496,8.7773,08/06/2019 19:20:20
34.494,8.7773,08/06/2019 19:21:20
34.494,8.7773,08/06/2019 19:22:20
34.492,8.7773,08/06/2019 19:23:20
34.492,8.7773,08/06/2019 19:24:20
34.491,8.7773,08/06/2019 19:25:20
34.491,8.7773,08/06/2019 19:26:20
34.491,8.7773,08/06/2019 19:27:20
34.489,8.7773,08/06/2019 19:28:20
34.489,8.7773,08/06/2019 19:29:20
34.488,8.7773,08/06/2019 19:30:20
34.488,8.7773,08/06/2019 19:31:20
34.488,8.7773,08/06/2019 19:32:20
34.486,8.7773,08/06/2019 19:33:20
34.486,8.7773,08/06/2019 19:34:20
34.486,8.7773,08/06/2019 19:35:20
34.484,8.7773,08/06/2019 19:36:20
34.484,8.7773,08/06/2019 19:37:20
34.484,8.7773,08/06/2019 19:38:20
34.483,8.7773,08/06/2019 19:39:20
34.483,8.7773,08/06/2019 19:40:20
34.483,8.7773,08/06/2019 19:41:20
34.481,8.7773,08/06/2019 19:42:20
34.481,8.7773,08/06/2019 19:43:20
34.481,8.7773,08/06/2019 19:44:20
34.479,8.7773,08/06/2019 19:45:20
34.479,8.7773,08/06/2019 19:46:20
34.479,8.7773,08/06/2019 19:47:20
34.479,8.7773,08/06/2019 19:48:20
34.478,8.7773,08/06/2019 19:49:20
34.478,8.7773,08/06/2019 19:50:20
34.478,8.7773,08/06/2019 19:51:20
34.478,8.7773,08/06/2019 19:52:20
34.478,8.7773,08/06/2019 19:53:20
34.476,8.7773,08/06/2019 19:54:20
34.476,8.7773,08/06/2019 19:55:20
34.476,8.7773,08/06/2019 19:56:20
34.476,8.7773,08/06/2019 19:57:20
34.476,8.7773,08/06/2019 19:58:20
34.474,8.7773,08/06/2019 19:59:20
34.474,8.7773,08/06/2019 20:00:20
34.474,8.7773,08/06/2019 20:01:20
34.474,8.7773,08/06/2019 20:02:20
34.474,8.7773,08/06/2019 20:03:20
34.474,8.7773,08/06/2019 20:04:20
34.474,8.7773,08/06/2019 20:05:20
34.473,8.7773,08/06/2019 20:06:20
34.473,8.7773,08/06/2019 20:07:20
34.473,8.7773,08/06/2019 20:08:20
34.473,8.7773,08/06/2019 20:09:20
34.473,8.7773,08/06/2019 20:10:20
34.473,8.7773,08/06/2019 20:11:20
34.473,8.7773,08/06/2019 20:12:20
34.473,8.7773,08/06/2019 20:13:20
34.473,8.7773,08/06/2019 20:14:20
34.473,8.7773,08/06/2019 20:15:20
34.473,8.7773,08/06/2019 20:16:20
34.473,8.7773,08/06/2019 20:17:20
34.473,8.7773,08/06/2019 20:18:20
34.473,8.7773,08/06/2019 20:19:20
34.473,8.7773,08/06/2019 20:20:20
34.473,8.7773,08/06/2019 20:21:20
34.473,8.7773,08/06/2019 20:22:20
34.473,8.7773,08/06/2019 20:23:20
34.473,8.7773,08/06/2019 20:24:20
34.473,8.7773,08/06/2019 20:25:20
34.473,8.7773,08/06/2019 20:26:20
34.473,8.7773,08/06/2019 20:27:20
34.473,8.7773,08/06/2019 20:28:20
34.473,8.7773,08/06/2019 20:29:20
34.473,8.7773,08/06/2019 20:30:20
34.473,8.7773,08/06/2019 20:31:20
34.473,8.7773,08/06/2019 20:32:20
34.473,8.7773,08/06/2019 20:33:20
34.473,8.7773,08/06/2019 20:34:20
34.473,8.7773,08/06/2019 20:35:20
34.473,8.7773,08/06/2019 20:36:20
34.473,8.7773,08/06/2019 20:37:20
34.474,8.7773,08/06/2019 20:38:20
34.474,8.7773,08/06/2019 20:39:20
34.474,8.7773,08/06/2019 20:40:20
34.474,8.7773,08/06/2019 20:41:20
34.474,8.7773,08/06/2019 20:42:20
34.474,8.7773,08/06/2019 20:43:20
34.474,8.7773,08/06/2019 20:44:20
34.474,8.7773,08/06/2019 20:45:20
34.476,8.7773,08/06/2019 20:46:20
34.476,8.7773,08/06/2019 20:47:20
34.476,8.7773,08/06/2019 20:48:20
34.476,8.7773,08/06/2019 20:49:20
34.476,8.7773,08/06/2019 20:50:20
34.476,8.7773,08/06/2019 20:51:20
34.478,8.7773,08/06/2019 20:52:20
34.478,8.7773,08/06/2019 20:53:20
34.478,8.7773,08/06/2019 20:54:20
34.478,8.7773,08/06/2019 20:55:20
34.478,8.7773,08/06/2019 20:56:20
34.479,8.7773,08/06/2019 20:57:20
34.479,8.7773,08/06/2019 20:58:20
34.479,8.7773,08/06/2019 20:59:20
34.479,8.7773,08/06/2019 21:00:20
34.481,8.7773,08/06/2019 21:01:20
34.481,8.7773,08/06/2019 21:02:20
34.481,8.7773,08/06/2019 21:03:20
34.481,8.7773,08/06/2019 21:04:20
34.483,8.7773,08/06/2019 21:05:20
34.483,8.7773,08/06/2019 21:06:20
34.483,8.7773,08/06/2019 21:07:20
34.483,8.7773,08/06/2019 21:08:20
34.484,8.7773,08/06/2019 21:09:20
34.484,8.7773,08/06/2019 21:10:20
34.484,8.7773,08/06/2019 21:11:20
34.486,8.7773,08/06/2019 21:12:20
34.486,8.7773,08/06/2019 21:13:20
34.486,8.7773,08/06/2019 21:14:20
34.488,8.7773,08/06/2019 21:15:20
34.488,8.7773,08/06/2019 21:16:20
34.488,8.7773,08/06/2019 21:17:20
34.489,8.7773,08/06/2019 21:18:20
34.489,8.7773,08/06/2019 21:19:20
34.489,8.7773,08/06/2019 21:20:20
34.491,8.7773,08/06/2019 21:21:20
34.491,8.7773,08/06/2019 21:22:20
34.491,8.7773,08/06/2019 21:23:20
34.492,8.7773,08/06/2019 21:24:20
34.492,8.7773,08/06/2019 21:25:20
34.494,8.7773,08/06/2019 21:26:20
34.494,8.7773,08/06/2019 21:27:20
34.494,8.7773,08/06/2019 21:28:20
34.496,8.7773,08/06/2019 21:29:20
34.496,8.7773,08/06/2019 21:30:20
34.497,8.7773,08/06/2019 21:31:20
34.497,8.7773,08/06/2019 21:32:20
34.499,8.7773,08/06/2019 21:33:20
34.499,8.7773,08/06/2019 21:34:20
34.499,8.7773,08/06/2019 21:35:20
34.501,8.7773,08/06/2019 21:36:20
34.501,8.7773,08/06/2019 21:37:20
34.502,8.7773,08/06/2019 21:38:20
34.502,8.7773,08/06/2019 21:39:20
34.504,8.7773,08/06/2019 21:40:20
34.504,8.7773,08/06/2019 21:41:20
34.506,8.7773,08/06/2019 21:42:20
34.506,8.7773,08/06/2019 21:43:20
34.507,8.7773,08/06/2019 21:44:20
34.507,8.7773,08/06/2019 21:45:20
34.509,8.7773,08/06/2019 21:46:20
34.509,8.7773,08/06/2019 21:47:20
34.511,8.7773,08/06/2019 21:48:20
34.511,8.7773,08/06/2019 21:49:20
34.512,8.7773,08/06/2019 21:50:20
34.514,8.7773,08/06/2019 21:51:20
34.514,8.7773,08/06/2019 21:52:20
34.516,8.7773,08/06/2019 21:53:20
34.516,8.7773,08/06/2019 21:54:20
34.517,8.7773,08/06/2019 21:55:20
34.517,8.7773,08/06/2019 21:56:20
34.519,8.7773,08/06/2019 21:57:20
34.521,8.7773,08/06/2019 21:58:20
34.521,8.7773,08/06/2019 21:59:20
34.522,8.7773,08/06/2019 22:00:20
34.522,8.7773,08/06/2019 22:01:20
34.524,8.7773,08/06/2019 22:02:20
34.525,8.7773,08/06/2019 22:03:20
34.525,8.7773,08/06/2019 22:04:20
34.527,8.7773,08/06/2019 22:05:20
34.529,8.7773,08/06/2019 22:06:20
34.529,8.7773,08/06/2019 22:07:20
34.53,8.7773,08/06/2019 22:08:20
34.53,8.7773,08/06/2019 22:09:20
34.532,8.7773,08/06/2019 22:10:20
34.534,8.7773,08/06/2019 22:11:20
34.534,8.7773,08/06/2019 22:12:20
34.535,8.7773,08/06/2019 22:13:20
34.537,8.7773,08/06/2019 22:14:20
34.539,8.7773,08/06/2019 22:15:20
34.539,8.7773,08/06/2019 22:16:20
34.54,8.7773,08/06/2019 22:17:20
34.542,8.7773,08/06/2019 22:18:20
34.542,8.7773,08/06/2019 22:19:20
34.544,8.7773,08/06/2019 22:20:20
34.545,8.7773,08/06/2019 22:21:20
34.547,8.7773,08/06/2019 22:22:20
34.547,8.7773,08/06/2019 22:23:20
34.549,8.7773,08/06/2019 22:24:20
34.55,8.7773,08/06/2019 22:25:20
34.552,8.7773,08/06/2019 22:26:20
34.552,8.7773,08/06/2019 22:27:20
34.554,8.7773,08/06/2019 22:28:20
34.555,8.7773,08/06/2019 22:29:20
34.557,8.7773,08/06/2019 22:30:20
34.559,8.7773,08/06/2019 22:31:20
34.559,8.7773,08/06/2019 22:32:20
34.56,8.7773,08/06/2019 22:33:20
34.562,8.7773,08/06/2019 22:34:20
34.563,8.7773,08/06/2019 22:35:20
34.565,8.7773,08/06/2019 22:36:20
34.565,8.7773,08/06/2019 22:37:20
34.567,8.7773,08/06/2019 22:38:20
34.568,8.7773,08/06/2019 22:39:20
34.57,8.7773,08/06/2019 22:40:20
34.572,8.7773,08/06/2019 22:41:20
34.573,8.7773,08/06/2019 22:42:20
34.573,8.7773,08/06/2019 22:43:20
34.575,8.7773,08/06/2019 22:44:20
34.577,8.7773,08/06/2019 22:45:20
34.578,8.7773,08/06/2019 22:46:20
34.58,8.7773,08/06/2019 22:47:20
34.582,8.7773,08/06/2019 22:48:20
34.583,8.7773,08/06/2019 22:49:20
34.585,8.7773,08/06/2019 22:50:20
34.585,8.7773,08/06/2019 22:51:20
34.587,8.7773,08/06/2019 22:52:20
34.588,8.7773,08/06/2019 22:53:20
34.59,8.7773,08/06/2019 22:54:20
34.592,8.7773,08/06/2019 22:55:20
34.593,8.7773,08/06/2019 22:56:20
34.595,8.7773,08/06/2019 22:57:20
34.596,8.7773,08/06/2019 22:58:20
34.598,8.7773,08/06/2019 22:59:20
34.6,8.7773,08/06/2019 23:00:20
34.601,8.7773,08/06/2019 23:01:20
34.603,8.7773,08/06/2019 23:02:20
34.605,8.7773,08/06/2019 23:03:20
34.605,8.7773,08/06/2019 23:04:20
34.606,8.7773,08/06/2019 23:05:20
34.608,8.7773,08/06/2019 23:06:20
34.61,8.7773,08/06/2019 23:07:20
34.611,8.7773,08/06/2019 23:08:20
34.613,8.7773,08/06/2019 23:09:20
34.615,8.7773,08/06/2019 23:10:20
34.616,8.7773,08/06/2019 23:11:20
34.618,8.7773,08/06/2019 23:12:20
34.62,8.7773,08/06/2019 23:13:20
34.621,8.7773,08/06/2019 23:14:20
34.623,8.7773,08/06/2019 23:15:20
34.625,8.7773,08/06/2019 23:16:20
34.626,8.7773,08/06/2019 23:17:20
34.628,8.7773,08/06/2019 23:18:20
34.63,8.7773,08/06/2019 23:19:20
34.631,8.7773,08/06/2019 23:20:20
34.633,8.7773,08/06/2019 23:21:20
34.634,8.7773,08/06/2019 23:22:20
34.636,8.7773,08/06/2019 23:23:20
34.638,8.7773,08/06/2019 23:24:20
34.639,8.7773,08/06/2019 23:25:20
34.641,8.7773,08/06/2019 23:26:20
34.644,8.7773,08/06/2019 23:27:20
34.646,8.7773,08/06/2019 23:28:20
34.648,8.7773,08/06/2019 23:29:20
34.649,8.7773,08/06/2019 23:30:20
34.651,8.7773,08/06/2019 23:31:20
34.653,8.7773,08/06/2019 23:32:20
34.654,8.7773,08/06/2019 23:33:20
34.656,8.7773,08/06/2019 23:34:20
34.658,8.7773,08/06/2019 23:35:20
34.659,8.7773,08/06/2019 23:36:20
34.661,8.7773,08/06/2019 23:37:20
34.663,8.7773,08/06/2019 23:38:20
34.664,8.7773,08/06/2019 23:39:20
34.668,8.7773,08/06/2019 23:40:20
34.669,8.7773,08/06/2019 23:41:20
34.671,8.7773,08/06/2019 23:42:20
34.673,8.7773,08/06/2019 23:43:20
34.674,8.7773,08/06/2019 23:44:20
34.676,8.7773,08/06/2019 23:45:20
34.677,8.7773,08/06/2019 23:46:20
34.679,8.7773,08/06/2019 23:47:20
34.681,8.7773,08/06/2019 23:48:20
34.684,8.7773,08/06/2019 23:49:20
34.686,8.7773,08/06/2019 23:50:20
34.687,8.7773,08/06/2019 23:51:20
34.689,8.7773,08/06/2019 23:52:20
34.691,8.7774,08/06/2019 23:53:20
34.692,8.7773,08/06/2019 23:54:20
34.694,8.7773,08/06/2019 23:55:20
34.697,8.7773,08/06/2019 23:56:20
34.699,8.7773,08/06/2019 23:57:20
34.701,8.7773,08/06/2019 23:58:20
34.702,8.7773,08/06/2019 23:59:20
34.704,8.7773,08/07/2019 00:00:20
34.706,8.7773,08/07/2019 00:01:20
34.709,8.7774,08/07/2019 00:02:20
34.711,8.7774,08/07/2019 00:03:20
34.712,8.7773,08/07/2019 00:04:20
34.714,8.7774,08/07/2019 00:05:20
34.716,8.7774,08/07/2019 00:06:20
34.719,8.7773,08/07/2019 00:07:20
34.72,8.7773,08/07/2019 00:08:20
34.722,8.7773,08/07/2019 00:09:20
34.724,8.7773,08/07/2019 00:10:20
34.725,8.7773,08/07/2019 00:11:20
34.729,8.7773,08/07/2019 00:12:20
34.73,8.7773,08/07/2019 00:13:20
34.732,8.7773,08/07/2019 00:14:20
34.734,8.7773,08/07/2019 00:15:20
34.737,8.7773,08/07/2019 00:16:20
34.739,8.7773,08/07/2019 00:17:20
34.74,8.7773,08/07/2019 00:18:20
34.742,8.7773,08/07/2019 00:19:20
34.745,8.7773,08/07/2019 00:20:20
34.747,8.7773,08/07/2019 00:21:20
34.749,8.7773,08/07/2019 00:22:20
34.75,8.7773,08/07/2019 00:23:20
34.754,8.7773,08/07/2019 00:24:20
34.755,8.7773,08/07/2019 00:25:20
34.757,8.7773,08/07/2019 00:26:20
34.759,8.7774,08/07/2019 00:27:20
34.762,8.7773,08/07/2019 00:28:20
34.764,8.7773,08/07/2019 00:29:20
34.765,8.7773,08/07/2019 00:30:20
34.768,8.7773,08/07/2019 00:31:20
34.77,8.7773,08/07/2019 00:32:20
34.772,8.7773,08/07/2019 00:33:20
34.773,8.7773,08/07/2019 00:34:20
34.777,8.7773,08/07/2019 00:35:20
34.778,8.7773,08/07/2019 00:36:20
34.78,8.7773,08/07/2019 00:37:20
34.783,8.7773,08/07/2019 00:38:20
34.785,8.7773,08/07/2019 00:39:20
34.787,8.7773,08/07/2019 00:40:20
34.788,8.7773,08/07/2019 00:41:20
34.792,8.7773,08/07/2019 00:42:20
34.793,8.7773,08/07/2019 00:43:20
34.795,8.7773,08/07/2019 00:44:20
34.798,8.7773,08/07/2019 00:45:20
34.8,8.7773,08/07/2019 00:46:20
34.802,8.7773,08/07/2019 00:47:20
34.805,8.7773,08/07/2019 00:48:20
34.807,8.7773,08/07/2019 00:49:20
34.808,8.7773,08/07/2019 00:50:20
34.812,8.7773,08/07/2019 00:51:20
34.813,8.7773,08/07/2019 00:52:20
34.815,8.7773,08/07/2019 00:53:20
34.818,8.7773,08/07/2019 00:54:20
34.82,8.7773,08/07/2019 00:55:20
34.821,8.7773,08/07/2019 00:56:20
34.825,8.7773,08/07/2019 00:57:20
34.826,8.7773,08/07/2019 00:58:20
34.83,8.7773,08/07/2019 00:59:20
34.831,8.7773,08/07/2019 01:00:20
34.833,8.7773,08/07/2019 01:01:20
34.836,8.7773,08/07/2019 01:02:20
34.838,8.7773,08/07/2019 01:03:20
34.84,8.7773,08/07/2019 01:04:20
34.843,8.7773,08/07/2019 01:05:20
34.845,8.7773,08/07/2019 01:06:20
34.846,8.7773,08/07/2019 01:07:20
34.85,8.7773,08/07/2019 01:08:20
34.851,8.7773,08/07/2019 01:09:20
34.853,8.7773,08/07/2019 01:10:20
34.856,8.7773,08/07/2019 01:11:20
34.858,8.7773,08/07/2019 01:12:20
34.861,8.7773,08/07/2019 01:13:20
34.863,8.7773,08/07/2019 01:14:20
34.865,8.7773,08/07/2019 01:15:20
34.868,8.7773,08/07/2019 01:16:20
34.87,8.7773,08/07/2019 01:17:20
34.873,8.7773,08/07/2019 01:18:20
34.875,8.7773,08/07/2019 01:19:20
34.876,8.7773,08/07/2019 01:20:20
34.879,8.7773,08/07/2019 01:21:20
34.881,8.7773,08/07/2019 01:22:20
34.883,8.7773,08/07/2019 01:23:20
34.886,8.7773,08/07/2019 01:24:20
34.888,8.7774,08/07/2019 01:25:20
34.891,8.7773,08/07/2019 01:26:20
34.893,8.7773,08/07/2019 01:27:20
34.894,8.7773,08/07/2019 01:28:20
34.898,8.7773,08/07/2019 01:29:20
34.899,8.7773,08/07/2019 01:30:20
34.903,8.7773,08/07/2019 01:31:20
34.904,8.7773,08/07/2019 01:32:20
34.906,8.7773,08/07/2019 01:33:20
34.909,8.7773,08/07/2019 01:34:20
34.911,8.7773,08/07/2019 01:35:20
34.914,8.7773,08/07/2019 01:36:20
34.916,8.7773,08/07/2019 01:37:20
34.918,8.7774,08/07/2019 01:38:20
34.921,8.7773,08/07/2019 01:39:20
34.923,8.7773,08/07/2019 01:40:20
34.926,8.7773,08/07/2019 01:41:20
34.928,8.7773,08/07/2019 01:42:20
34.929,8.7773,08/07/2019 01:43:20
34.933,8.7773,08/07/2019 01:44:20
34.934,8.7774,08/07/2019 01:45:20
34.938,8.7773,08/07/2019 01:46:20
34.939,8.7773,08/07/2019 01:47:20
34.941,8.7773,08/07/2019 01:48:20
34.944,8.7773,08/07/2019 01:49:20
34.946,8.7773,08/07/2019 01:50:20
34.949,8.7773,08/07/2019 01:51:20
34.951,8.7773,08/07/2019 01:52:20
34.952,8.7773,08/07/2019 01:53:20
34.956,8.7773,08/07/2019 01:54:20
34.957,8.7773,08/07/2019 01:55:20
34.959,8.7773,08/07/2019 01:56:20
34.962,8.7773,08/07/2019 01:57:20
34.964,8.7773,08/07/2019 01:58:20
34.967,8.7774,08/07/2019 01:59:20
34.969,8.7773,08/07/2019 02:00:20
34.971,8.7773,08/07/2019 02:01:20
34.974,8.7773,08/07/2019 02:02:20
34.976,8.7773,08/07/2019 02:03:20
34.977,8.7773,08/07/2019 02:04:20
34.981,8.7773,08/07/2019 02:05:20
34.982,8.7773,08/07/2019 02:06:20
34.986,8.7773,08/07/2019 02:07:20
34.987,8.7773,08/07/2019 02:08:20
34.989,8.7773,08/07/2019 02:09:20
34.992,8.7773,08/07/2019 02:10:20
34.994,8.7773,08/07/2019 02:11:20
34.996,8.7774,08/07/2019 02:12:20
34.999,8.7773,08/07/2019 02:13:20
35.001,8.7773,08/07/2019 02:14:20
35.004,8.7773,08/07/2019 02:15:20
35.006,8.7773,08/07/2019 02:16:20
35.007,8.7773,08/07/2019 02:17:20
35.011,8.7773,08/07/2019 02:18:20
35.012,8.7773,08/07/2019 02:19:20
35.014,8.7774,08/07/2019 02:20:20
35.017,8.7773,08/07/2019 02:21:20
35.019,8.7773,08/07/2019 02:22:20
35.021,8.7773,08/07/2019 02:23:20
35.024,8.7773,08/07/2019 02:24:20
35.026,8.7773,08/07/2019 02:25:20
35.027,8.7774,08/07/2019 02:26:20
35.03,8.7773,08/07/2019 02:27:20
35.032,8.7773,08/07/2019 02:28:20
35.034,8.7773,08/07/2019 02:29:20
35.037,8.7773,08/07/2019 02:30:20
35.039,8.7773,08/07/2019 02:31:20
35.042,8.7773,08/07/2019 02:32:20
35.044,8.7773,08/07/2019 02:33:20
35.045,8.7773,08/07/2019 02:34:20
35.047,8.7773,08/07/2019 02:35:20
35.05,8.7773,08/07/2019 02:36:20
35.052,8.7773,08/07/2019 02:37:20
35.054,8.7773,08/07/2019 02:38:20
35.057,8.7773,08/07/2019 02:39:20
35.059,8.7774,08/07/2019 02:40:20
35.06,8.7773,08/07/2019 02:41:20
35.064,8.7774,08/07/2019 02:42:20
35.065,8.7773,08/07/2019 02:43:20
35.067,8.7773,08/07/2019 02:44:20
35.07,8.7773,08/07/2019 02:45:20
35.072,8.7773,08/07/2019 02:46:20
35.074,8.7773,08/07/2019 02:47:20
35.077,8.7773,08/07/2019 02:48:20
35.079,8.7773,08/07/2019 02:49:20
35.08,8.7773,08/07/2019 02:50:20
35.082,8.7773,08/07/2019 02:51:20
35.085,8.7773,08/07/2019 02:52:20
35.087,8.7773,08/07/2019 02:53:20
35.089,8.7773,08/07/2019 02:54:20
35.092,8.7773,08/07/2019 02:55:20
35.094,8.7773,08/07/2019 02:56:20
35.095,8.7774,08/07/2019 02:57:20
35.097,8.7773,08/07/2019 02:58:20
35.1,8.7773,08/07/2019 02:59:20
35.102,8.7773,08/07/2019 03:00:20
35.104,8.7773,08/07/2019 03:01:20
35.105,8.7773,08/07/2019 03:02:20
35.109,8.7773,08/07/2019 03:03:20
35.11,8.7773,08/07/2019 03:04:20
35.112,8.7773,08/07/2019 03:05:20
35.114,8.7774,08/07/2019 03:06:20
35.117,8.7774,08/07/2019 03:07:20
35.119,8.7773,08/07/2019 03:08:20
35.12,8.7773,08/07/2019 03:09:20
35.122,8.7773,08/07/2019 03:10:20
35.125,8.7773,08/07/2019 03:11:20
35.127,8.7773,08/07/2019 03:12:20
35.129,8.7773,08/07/2019 03:13:20
35.13,8.7773,08/07/2019 03:14:20
35.132,8.7773,08/07/2019 03:15:20
35.135,8.7773,08/07/2019 03:16:20
35.137,8.7773,08/07/2019 03:17:20
35.139,8.7773,08/07/2019 03:18:20
35.14,8.7773,08/07/2019 03:19:20
35.144,8.7773,08/07/2019 03:20:20
35.145,8.7773,08/07/2019 03:21:20
35.147,8.7773,08/07/2019 03:22:20
35.149,8.7773,08/07/2019 03:23:20
35.15,8.7773,08/07/2019 03:24:20
35.152,8.7774,08/07/2019 03:25:20
35.155,8.7773,08/07/2019 03:26:20
35.157,8.7773,08/07/2019 03:27:20
35.158,8.7773,08/07/2019 03:28:20
35.16,8.7773,08/07/2019 03:29:20
35.162,8.7774,08/07/2019 03:30:20
35.163,8.7773,08/07/2019 03:31:20
35.167,8.7774,08/07/2019 03:32:20
35.168,8.7773,08/07/2019 03:33:20
35.17,8.7773,08/07/2019 03:34:20
35.172,8.7773,08/07/2019 03:35:20
35.173,8.7773,08/07/2019 03:36:20
35.175,8.7773,08/07/2019 03:37:20
35.177,8.7773,08/07/2019 03:38:20
35.18,8.7773,08/07/2019 03:39:20
35.182,8.7773,08/07/2019 03:40:20
35.183,8.7773,08/07/2019 03:41:20
35.185,8.7773,08/07/2019 03:42:20
35.187,8.7774,08/07/2019 03:43:20
35.188,8.7774,08/07/2019 03:44:20
35.19,8.7773,08/07/2019 03:45:20
35.192,8.7773,08/07/2019 03:46:20
35.193,8.7773,08/07/2019 03:47:20
35.195,8.7774,08/07/2019 03:48:20
35.197,8.7773,08/07/2019 03:49:20
35.198,8.7773,08/07/2019 03:50:20
35.202,8.7773,08/07/2019 03:51:20
35.203,8.7774,08/07/2019 03:52:20
35.205,8.7773,08/07/2019 03:53:20
35.207,8.7773,08/07/2019 03:54:20
35.208,8.7774,08/07/2019 03:55:20
35.21,8.7773,08/07/2019 03:56:20
35.212,8.7774,08/07/2019 03:57:20
35.213,8.7773,08/07/2019 03:58:20
35.215,8.7773,08/07/2019 03:59:20
35.217,8.7773,08/07/2019 04:00:20
35.218,8.7774,08/07/2019 04:01:20
35.22,8.7773,08/07/2019 04:02:20
35.222,8.7773,08/07/2019 04:03:20
35.223,8.7774,08/07/2019 04:04:20
35.225,8.7773,08/07/2019 04:05:20
35.227,8.7773,08/07/2019 04:06:20
35.228,8.7773,08/07/2019 04:07:20
35.23,8.7773,08/07/2019 04:08:20
35.232,8.7773,08/07/2019 04:09:20
35.233,8.7773,08/07/2019 04:10:20
35.235,8.7773,08/07/2019 04:11:20
35.237,8.7773,08/07/2019 04:12:20
35.238,8.7773,08/07/2019 04:13:20
35.24,8.7773,08/07/2019 04:14:20
35.242,8.7773,08/07/2019 04:15:20
35.242,8.7773,08/07/2019 04:16:20
35.243,8.7773,08/07/2019 04:17:20
35.245,8.7773,08/07/2019 04:18:20
35.247,8.7773,08/07/2019 04:19:20
35.248,8.7774,08/07/2019 04:20:20
35.25,8.7773,08/07/2019 04:21:20
35.252,8.7773,08/07/2019 04:22:20
35.253,8.7773,08/07/2019 04:23:20
35.255,8.7773,08/07/2019 04:24:20
35.257,8.7773,08/07/2019 04:25:20
35.257,8.7773,08/07/2019 04:26:20
35.258,8.7773,08/07/2019 04:27:20
35.26,8.7773,08/07/2019 04:28:20
35.262,8.7773,08/07/2019 04:29:20
35.263,8.7773,08/07/2019 04:30:20
35.265,8.7773,08/07/2019 04:31:20
35.267,8.7773,08/07/2019 04:32:20
35.267,8.7773,08/07/2019 04:33:20
35.268,8.7773,08/07/2019 04:34:20
35.27,8.7773,08/07/2019 04:35:20
35.272,8.7774,08/07/2019 04:36:20
35.273,8.7773,08/07/2019 04:37:20
35.273,8.7773,08/07/2019 04:38:20
35.275,8.7773,08/07/2019 04:39:20
35.277,8.7773,08/07/2019 04:40:20
35.278,8.7773,08/07/2019 04:41:20
35.28,8.7773,08/07/2019 04:42:20
35.28,8.7773,08/07/2019 04:43:20
35.282,8.7773,08/07/2019 04:44:20
35.283,8.7773,08/07/2019 04:45:20
35.285,8.7773,08/07/2019 04:46:20
35.285,8.7774,08/07/2019 04:47:20
35.287,8.7773,08/07/2019 04:48:20
35.288,8.7773,08/07/2019 04:49:20
35.29,8.7773,08/07/2019 04:50:20
35.29,8.7773,08/07/2019 04:51:20
35.292,8.7773,08/07/2019 04:52:20
35.293,8.7773,08/07/2019 04:53:20
35.293,8.7773,08/07/2019 04:54:20
35.295,8.7773,08/07/2019 04:55:20
35.297,8.7773,08/07/2019 04:56:20
35.297,8.7774,08/07/2019 04:57:20
35.298,8.7773,08/07/2019 04:58:20
35.3,8.7773,08/07/2019 04:59:20
35.3,8.7773,08/07/2019 05:00:20
35.302,8.7773,08/07/2019 05:01:20
35.303,8.7773,08/07/2019 05:02:20
35.303,8.7773,08/07/2019 05:03:20
35.305,8.7773,08/07/2019 05:04:20
35.307,8.7773,08/07/2019 05:05:20
35.307,8.7773,08/07/2019 05:06:20
35.308,8.7773,08/07/2019 05:07:20
35.31,8.7773,08/07/2019 05:08:20
35.31,8.7773,08/07/2019 05:09:20
35.312,8.7773,08/07/2019 05:10:20
35.312,8.7773,08/07/2019 05:11:20
35.313,8.7773,08/07/2019 05:12:20
35.313,8.7773,08/07/2019 05:13:20
35.315,8.7773,08/07/2019 05:14:20
35.317,8.7773,08/07/2019 05:15:20
35.317,8.7773,08/07/2019 05:16:20
35.318,8.7773,08/07/2019 05:17:20
35.318,8.7773,08/07/2019 05:18:20
35.32,8.7773,08/07/2019 05:19:20
35.32,8.7773,08/07/2019 05:20:20
35.322,8.7773,08/07/2019 05:21:20
35.322,8.7773,08/07/2019 05:22:20
35.323,8.7773,08/07/2019 05:23:20
35.323,8.7773,08/07/2019 05:24:20
35.325,8.7774,08/07/2019 05:25:20
35.325,8.7774,08/07/2019 05:26:20
35.327,8.7773,08/07/2019 05:27:20
35.327,8.7773,08/07/2019 05:28:20
35.328,8.7774,08/07/2019 05:29:20
35.328,8.7773,08/07/2019 05:30:20
35.33,8.7773,08/07/2019 05:31:20
35.33,8.7773,08/07/2019 05:32:20
35.332,8.7773,08/07/2019 05:33:20
35.332,8.7773,08/07/2019 05:34:20
35.333,8.7773,08/07/2019 05:35:20
35.333,8.7773,08/07/2019 05:36:20
35.333,8.7773,08/07/2019 05:37:20
35.335,8.7773,08/07/2019 05:38:20
35.335,8.7773,08/07/2019 05:39:20
35.337,8.7773,08/07/2019 05:40:20
35.337,8.7773,08/07/2019 05:41:20
35.337,8.7773,08/07/2019 05:42:20
35.338,8.7773,08/07/2019 05:43:20
35.338,8.7774,08/07/2019 05:44:20
35.34,8.7773,08/07/2019 05:45:20
35.34,8.7773,08/07/2019 05:46:20
35.34,8.7773,08/07/2019 05:47:20
35.342,8.7773,08/07/2019 05:48:20
35.342,8.7773,08/07/2019 05:49:20
35.342,8.7773,08/07/2019 05:50:20
35.343,8.7773,08/07/2019 05:51:20
35.343,8.7773,08/07/2019 05:52:20
35.343,8.7773,08/07/2019 05:53:20
35.345,8.7773,08/07/2019 05:54:20
35.345,8.7773,08/07/2019 05:55:20
35.345,8.7773,08/07/2019 05:56:20
35.345,8.7773,08/07/2019 05:57:20
35.347,8.7773,08/07/2019 05:58:20
35.347,8.7773,08/07/2019 05:59:20
35.347,8.7773,08/07/2019 06:00:20
35.348,8.7773,08/07/2019 06:01:20
35.348,8.7773,08/07/2019 06:02:20
35.348,8.7773,08/07/2019 06:03:20
35.348,8.7773,08/07/2019 06:04:20
35.35,8.7773,08/07/2019 06:05:20
35.35,8.7773,08/07/2019 06:06:20
35.35,8.7773,08/07/2019 06:07:20
35.35,8.7773,08/07/2019 06:08:20
35.35,8.7773,08/07/2019 06:09:20
35.352,8.7773,08/07/2019 06:10:20
35.352,8.7773,08/07/2019 06:11:20
35.352,8.7773,08/07/2019 06:12:20
35.352,8.7773,08/07/2019 06:13:20
35.353,8.7773,08/07/2019 06:14:20
35.353,8.7773,08/07/2019 06:15:20
35.353,8.7773,08/07/2019 06:16:20
35.353,8.7773,08/07/2019 06:17:20
35.353,8.7773,08/07/2019 06:18:20
35.353,8.7773,08/07/2019 06:19:20
35.355,8.7773,08/07/2019 06:20:20
35.355,8.7773,08/07/2019 06:21:20
35.355,8.7773,08/07/2019 06:22:20
35.355,8.7773,08/07/2019 06:23:20
35.355,8.7773,08/07/2019 06:24:20
35.355,8.7773,08/07/2019 06:25:20
35.355,8.7773,08/07/2019 06:26:20
35.355,8.7774,08/07/2019 06:27:20
35.355,8.7773,08/07/2019 06:28:20
35.357,8.7773,08/07/2019 06:29:20
35.357,8.7773,08/07/2019 06:30:20
35.357,8.7773,08/07/2019 06:31:20
35.357,8.7773,08/07/2019 06:32:20
35.357,8.7773,08/07/2019 06:33:20
35.357,8.7773,08/07/2019 06:34:20
35.357,8.7773,08/07/2019 06:35:20
35.357,8.7773,08/07/2019 06:36:20
35.357,8.7773,08/07/2019 06:37:20
35.357,8.7773,08/07/2019 06:38:20
35.357,8.7773,08/07/2019 06:39:20
35.357,8.7773,08/07/2019 06:40:20
35.357,8.7773,08/07/2019 06:41:20
35.357,8.7773,08/07/2019 06:42:20
35.357,8.7773,08/07/2019 06:43:20
35.357,8.7773,08/07/2019 06:44:20
35.357,8.7773,08/07/2019 06:45:20
35.357,8.7773,08/07/2019 06:46:20
35.357,8.7773,08/07/2019 06:47:20
35.357,8.7773,08/07/2019 06:48:20
35.357,8.7773,08/07/2019 06:49:20
35.357,8.7773,08/07/2019 06:50:20
35.357,8.7773,08/07/2019 06:51:20
35.357,8.7773,08/07/2019 06:52:20
35.357,8.7773,08/07/2019 06:53:20
35.357,8.7773,08/07/2019 06:54:20
35.357,8.7773,08/07/2019 06:55:20
35.357,8.7773,08/07/2019 06:56:20
35.357,8.7773,08/07/2019 06:57:20
35.357,8.7773,08/07/2019 06:58:20
35.357,8.7773,08/07/2019 06:59:20
35.357,8.7773,08/07/2019 07:00:20
35.357,8.7773,08/07/2019 07:01:20
35.355,8.7773,08/07/2019 07:02:20
35.355,8.7773,08/07/2019 07:03:20
35.355,8.7773,08/07/2019 07:04:20
35.355,8.7773,08/07/2019 07:05:20
35.355,8.7773,08/07/2019 07:06:20
35.355,8.7773,08/07/2019 07:07:20
35.355,8.7773,08/07/2019 07:08:20
35.355,8.7773,08/07/2019 07:09:20
35.353,8.7773,08/07/2019 07:10:20
35.353,8.7773,08/07/2019 07:11:20
35.353,8.7773,08/07/2019 07:12:20
35.353,8.7773,08/07/2019 07:13:20
35.353,8.7774,08/07/2019 07:14:20
35.353,8.7773,08/07/2019 07:15:20
35.352,8.7773,08/07/2019 07:16:20
35.352,8.7774,08/07/2019 07:17:20
35.352,8.7774,08/07/2019 07:18:20
35.352,8.7773,08/07/2019 07:19:20
35.352,8.7774,08/07/2019 07:20:20
35.35,8.7774,08/07/2019 07:21:20
35.35,8.7774,08/07/2019 07:22:20
35.35,8.7773,08/07/2019 07:23:20
35.35,8.7773,08/07/2019 07:24:20
35.35,8.7773,08/07/2019 07:25:20
35.348,8.7773,08/07/2019 07:26:20
35.348,8.7774,08/07/2019 07:27:20
35.348,8.7774,08/07/2019 07:28:20
35.348,8.7774,08/07/2019 07:29:20
35.347,8.7774,08/07/2019 07:30:20
35.347,8.7773,08/07/2019 07:31:20
35.347,8.7774,08/07/2019 07:32:20
35.347,8.7773,08/07/2019 07:33:20
35.345,8.7773,08/07/2019 07:34:20
35.345,8.7773,08/07/2019 07:35:20
35.345,8.7773,08/07/2019 07:36:20
35.343,8.7773,08/07/2019 07:37:20
35.343,8.7774,08/07/2019 07:38:20
35.343,8.7774,08/07/2019 07:39:20
35.343,8.7774,08/07/2019 07:40:20
35.342,8.7773,08/07/2019 07:41:20
35.342,8.7774,08/07/2019 07:42:20
35.342,8.7773,08/07/2019 07:43:20
35.34,8.7774,08/07/2019 07:44:20
35.34,8.7773,08/07/2019 07:45:20
35.34,8.7774,08/07/2019 07:46:20
35.338,8.7773,08/07/2019 07:47:20
35.338,8.7774,08/07/2019 07:48:20
35.338,8.7776,08/07/2019 07:49:20
35.337,8.7774,08/07/2019 07:50:20
35.337,8.7774,08/07/2019 07:51:20
35.337,8.7774,08/07/2019 07:52:20
35.335,8.7774,08/07/2019 07:53:20
35.335,8.7774,08/07/2019 07:54:20
35.333,8.7774,08/07/2019 07:55:20
35.333,8.7774,08/07/2019 07:56:20
35.333,8.7776,08/07/2019 07:57:20
35.332,8.7774,08/07/2019 07:58:20
35.332,8.7774,08/07/2019 07:59:20
35.332,8.7774,08/07/2019 08:00:20
35.33,8.7774,08/07/2019 08:01:20
35.33,8.7774,08/07/2019 08:02:20
35.328,8.7774,08/07/2019 08:03:20
35.328,8.7776,08/07/2019 08:04:20
35.327,8.7774,08/07/2019 08:05:20
35.327,8.7774,08/07/2019 08:06:20
35.327,8.7776,08/07/2019 08:07:20
35.325,8.7774,08/07/2019 08:08:20
35.325,8.7774,08/07/2019 08:09:20
35.323,8.7776,08/07/2019 08:10:20
35.323,8.7774,08/07/2019 08:11:20
35.322,8.7774,08/07/2019 08:12:20
35.322,8.7774,08/07/2019 08:13:20
35.322,8.7776,08/07/2019 08:14:20
35.32,8.7774,08/07/2019 08:15:20
35.32,8.7776,08/07/2019 08:16:20
35.318,8.7774,08/07/2019 08:17:20
35.318,8.7776,08/07/2019 08:18:20
35.317,8.7774,08/07/2019 08:19:20
35.317,8.7774,08/07/2019 08:20:20
35.315,8.7774,08/07/2019 08:21:20
35.315,8.7776,08/07/2019 08:22:20
35.313,8.7774,08/07/2019 08:23:20
35.313,8.7774,08/07/2019 08:24:20
35.312,8.7774,08/07/2019 08:25:20
35.312,8.7776,08/07/2019 08:26:20
35.31,8.7774,08/07/2019 08:27:20
35.31,8.7776,08/07/2019 08:28:20
35.308,8.7776,08/07/2019 08:29:20
35.308,8.7776,08/07/2019 08:30:20
35.307,8.7774,08/07/2019 08:31:20
35.305,8.7776,08/07/2019 08:32:20
35.305,8.7774,08/07/2019 08:33:20
35.303,8.7774,08/07/2019 08:34:20
35.303,8.7776,08/07/2019 08:35:20
35.302,8.7774,08/07/2019 08:36:20
35.302,8.7776,08/07/2019 08:37:20
35.3,8.7776,08/07/2019 08:38:20
35.3,8.7776,08/07/2019 08:39:20
35.298,8.7776,08/07/2019 08:40:20
35.298,8.7774,08/07/2019 08:41:20
35.297,8.7776,08/07/2019 08:42:20
35.295,8.7776,08/07/2019 08:43:20
35.295,8.7774,08/07/2019 08:44:20
35.293,8.7776,08/07/2019 08:45:20
35.293,8.7776,08/07/2019 08:46:20
35.292,8.7776,08/07/2019 08:47:20
35.29,8.7776,08/07/2019 08:48:20
35.29,8.7774,08/07/2019 08:49:20
35.288,8.7776,08/07/2019 08:50:20
35.288,8.7774,08/07/2019 08:51:20
35.287,8.7774,08/07/2019 08:52:20
35.285,8.7776,08/07/2019 08:53:20
35.285,8.7776,08/07/2019 08:54:20
35.283,8.7776,08/07/2019 08:55:20
35.282,8.7777,08/07/2019 08:56:20
35.282,8.7776,08/07/2019 08:57:20
35.28,8.7776,08/07/2019 08:58:20
35.278,8.7776,08/07/2019 08:59:20
35.278,8.7776,08/07/2019 09:00:20
35.277,8.7777,08/07/2019 09:01:20
35.277,8.7776,08/07/2019 09:02:20
35.275,8.7777,08/07/2019 09:03:20
35.273,8.7776,08/07/2019 09:04:20
35.273,8.7776,08/07/2019 09:05:20
35.272,8.7776,08/07/2019 09:06:20
35.27,8.7776,08/07/2019 09:07:20
35.27,8.7776,08/07/2019 09:08:20
35.268,8.7774,08/07/2019 09:09:20
35.267,8.7776,08/07/2019 09:10:20
35.265,8.7776,08/07/2019 09:11:20
35.265,8.7776,08/07/2019 09:12:20
35.263,8.7777,08/07/2019 09:13:20
35.262,8.7776,08/07/2019 09:14:20
35.262,8.7776,08/07/2019 09:15:20
35.26,8.7776,08/07/2019 09:16:20
35.258,8.7776,08/07/2019 09:17:20
35.258,8.7776,08/07/2019 09:18:20
35.257,8.7776,08/07/2019 09:19:20
35.255,8.7776,08/07/2019 09:20:20
35.253,8.7776,08/07/2019 09:21:20
35.253,8.7774,08/07/2019 09:22:20
35.252,8.7777,08/07/2019 09:23:20
35.25,8.7776,08/07/2019 09:24:20
35.25,8.7776,08/07/2019 09:25:20
35.248,8.7776,08/07/2019 09:26:20
35.247,8.7777,08/07/2019 09:27:20
35.245,8.7776,08/07/2019 09:28:20
35.245,8.7776,08/07/2019 09:29:20
35.243,8.7776,08/07/2019 09:30:20
35.242,8.7776,08/07/2019 09:31:20
35.24,8.7776,08/07/2019 09:32:20
35.238,8.7776,08/07/2019 09:33:20
35.238,8.7774,08/07/2019 09:34:20
35.237,8.7776,08/07/2019 09:35:20
35.235,8.7774,08/07/2019 09:36:20
35.233,8.7776,08/07/2019 09:37:20
35.233,8.7776,08/07/2019 09:38:20
35.232,8.7776,08/07/2019 09:39:20
35.23,8.7776,08/07/2019 09:40:20
35.228,8.7776,08/07/2019 09:41:20
35.227,8.7776,08/07/2019 09:42:20
35.227,8.7776,08/07/2019 09:43:20
35.225,8.7774,08/07/2019 09:44:20
35.223,8.7776,08/07/2019 09:45:20
35.222,8.7776,08/07/2019 09:46:20
35.22,8.7776,08/07/2019 09:47:20
35.22,8.7776,08/07/2019 09:48:20
35.218,8.7776,08/07/2019 09:49:20
35.217,8.7776,08/07/2019 09:50:20
35.215,8.7774,08/07/2019 09:51:20
35.213,8.7776,08/07/2019 09:52:20
35.212,8.7777,08/07/2019 09:53:20
35.212,8.7777,08/07/2019 09:54:20
35.21,8.7776,08/07/2019 09:55:20
35.208,8.7776,08/07/2019 09:56:20
35.207,8.7776,08/07/2019 09:57:20
35.205,8.7776,08/07/2019 09:58:20
35.203,8.7777,08/07/2019 09:59:20
35.203,8.7776,08/07/2019 10:00:20
35.202,8.7776,08/07/2019 10:01:20
35.2,8.7776,08/07/2019 10:02:20
35.198,8.7776,08/07/2019 10:03:20
35.197,8.7776,08/07/2019 10:04:20
35.195,8.7776,08/07/2019 10:05:20
35.193,8.7776,08/07/2019 10:06:20
35.193,8.7776,08/07/2019 10:07:20
35.192,8.7777,08/07/2019 10:08:20
35.19,8.7776,08/07/2019 10:09:20
35.188,8.7776,08/07/2019 10:10:20
35.187,8.7776,08/07/2019 10:11:20
35.185,8.7776,08/07/2019 10:12:20
35.183,8.7776,08/07/2019 10:13:20
35.182,8.7776,08/07/2019 10:14:20
35.182,8.7777,08/07/2019 10:15:20
35.18,8.7777,08/07/2019 10:16:20
35.178,8.7776,08/07/2019 10:17:20
35.177,8.7777,08/07/2019 10:18:20
35.175,8.7776,08/07/2019 10:19:20
35.173,8.7776,08/07/2019 10:20:20
35.172,8.7774,08/07/2019 10:21:20
35.17,8.7774,08/07/2019 10:22:20
35.168,8.7776,08/07/2019 10:23:20
35.167,8.7776,08/07/2019 10:24:20
35.165,8.7776,08/07/2019 10:25:20
35.163,8.7774,08/07/2019 10:26:20
35.163,8.7777,08/07/2019 10:27:20
35.162,8.7776,08/07/2019 10:28:20
35.16,8.7776,08/07/2019 10:29:20
35.158,8.7776,08/07/2019 10:30:20
35.157,8.7776,08/07/2019 10:31:20
35.155,8.7776,08/07/2019 10:32:20
35.154,8.7776,08/07/2019 10:33:20
35.152,8.7776,08/07/2019 10:34:20
35.15,8.7776,08/07/2019 10:35:20
35.149,8.7776,08/07/2019 10:36:20
35.147,8.7776,08/07/2019 10:37:20
35.145,8.7776,08/07/2019 10:38:20
35.144,8.7776,08/07/2019 10:39:20
35.142,8.7777,08/07/2019 10:40:20
35.14,8.7777,08/07/2019 10:41:20
35.139,8.7777,08/07/2019 10:42:20
35.137,8.7776,08/07/2019 10:43:20
35.135,8.7776,08/07/2019 10:44:20
35.134,8.7776,08/07/2019 10:45:20
35.132,8.7776,08/07/2019 10:46:20
35.13,8.7777,08/07/2019 10:47:20
35.129,8.7776,08/07/2019 10:48:20
35.127,8.7776,08/07/2019 10:49:20
35.125,8.7777,08/07/2019 10:50:20
35.124,8.7777,08/07/2019 10:51:20
35.122,8.7777,08/07/2019 10:52:20
35.12,8.7777,08/07/2019 10:53:20
35.119,8.7779,08/07/2019 10:54:20
35.117,8.7779,08/07/2019 10:55:20
35.115,8.7777,08/07/2019 10:56:20
35.114,8.7779,08/07/2019 10:57:20
35.112,8.7777,08/07/2019 10:58:20
35.11,8.7777,08/07/2019 10:59:20
35.109,8.7779,08/07/2019 11:00:20
35.107,8.7779,08/07/2019 11:01:20
35.105,8.7777,08/07/2019 11:02:20
35.104,8.7779,08/07/2019 11:03:20
35.102,8.7777,08/07/2019 11:04:20
35.1,8.7777,08/07/2019 11:05:20
35.099,8.7777,08/07/2019 11:06:20
35.097,8.7777,08/07/2019 11:07:20
35.095,8.7779,08/07/2019 11:08:20
35.094,8.7777,08/07/2019 11:09:20
35.092,8.7779,08/07/2019 11:10:20
35.09,8.7779,08/07/2019 11:11:20
35.089,8.7777,08/07/2019 11:12:20
35.085,8.7777,08/07/2019 11:13:20
35.084,8.7777,08/07/2019 11:14:20
35.082,8.7779,08/07/2019 11:15:20
35.08,8.7779,08/07/2019 11:16:20
35.079,8.7779,08/07/2019 11:17:20
35.077,8.7779,08/07/2019 11:18:20
35.075,8.7777,08/07/2019 11:19:20
35.074,8.7776,08/07/2019 11:20:20
35.072,8.7777,08/07/2019 11:21:20
35.07,8.7777,08/07/2019 11:22:20
35.067,8.7779,08/07/2019 11:23:20
35.065,8.7777,08/07/2019 11:24:20
35.064,8.7779,08/07/2019 11:25:20
35.062,8.7779,08/07/2019 11:26:20
35.06,8.7777,08/07/2019 11:27:20
35.059,8.7779,08/07/2019 11:28:20
35.057,8.7777,08/07/2019 11:29:20
35.054,8.7779,08/07/2019 11:30:20
35.052,8.7777,08/07/2019 11:31:20
35.05,8.7779,08/07/2019 11:32:20
35.049,8.7776,08/07/2019 11:33:20
35.047,8.7777,08/07/2019 11:34:20
35.044,8.7777,08/07/2019 11:35:20
35.042,8.7777,08/07/2019 11:36:20
35.04,8.7777,08/07/2019 11:37:20
35.039,8.7777,08/07/2019 11:38:20
35.035,8.7779,08/07/2019 11:39:20
35.034,8.7777,08/07/2019 11:40:20
35.032,8.7777,08/07/2019 11:41:20
35.03,8.7777,08/07/2019 11:42:20
35.027,8.7779,08/07/2019 11:43:20
35.026,8.7777,08/07/2019 11:44:20
35.024,8.7779,08/07/2019 11:45:20
35.022,8.7777,08/07/2019 11:46:20
35.019,8.7777,08/07/2019 11:47:20
35.017,8.7777,08/07/2019 11:48:20
35.016,8.7777,08/07/2019 11:49:20
35.014,8.7779,08/07/2019 11:50:20
35.011,8.7777,08/07/2019 11:51:20
35.009,8.7777,08/07/2019 11:52:20
35.007,8.7777,08/07/2019 11:53:20
35.006,8.7777,08/07/2019 11:54:20
35.002,8.7777,08/07/2019 11:55:20
35.001,8.7777,08/07/2019 11:56:20
34.999,8.7779,08/07/2019 11:57:20
34.997,8.7777,08/07/2019 11:58:20
34.994,8.7776,08/07/2019 11:59:20
34.992,8.7777,08/07/2019 12:00:20
34.991,8.7776,08/07/2019 12:01:20
34.989,8.7779,08/07/2019 12:02:20
34.986,8.7779,08/07/2019 12:03:20
34.984,8.7777,08/07/2019 12:04:20
34.982,8.7777,08/07/2019 12:05:20
34.981,8.7777,08/07/2019 12:06:20
34.977,8.7779,08/07/2019 12:07:20
34.976,8.7779,08/07/2019 12:08:20
34.974,8.7777,08/07/2019 12:09:20
34.971,8.7776,08/07/2019 12:10:20
34.969,8.7779,08/07/2019 12:11:20
34.967,8.7776,08/07/2019 12:12:20
34.966,8.7779,08/07/2019 12:13:20
34.962,8.7779,08/07/2019 12:14:20
34.961,8.7777,08/07/2019 12:15:20
34.959,8.7779,08/07/2019 12:16:20
34.957,8.7777,08/07/2019 12:17:20
34.954,8.7777,08/07/2019 12:18:20
34.952,8.7777,08/07/2019 12:19:20
34.951,8.7777,08/07/2019 12:20:20
34.947,8.7779,08/07/2019 12:21:20
34.946,8.7777,08/07/2019 12:22:20
34.944,8.7777,08/07/2019 12:23:20
34.941,8.7777,08/07/2019 12:24:20
34.939,8.7779,08/07/2019 12:25:20
34.938,8.7777,08/07/2019 12:26:20
34.936,8.7776,08/07/2019 12:27:20
34.933,8.7777,08/07/2019 12:28:20
34.931,8.7777,08/07/2019 12:29:20
34.929,8.7779,08/07/2019 12:30:20
34.926,8.7777,08/07/2019 12:31:20
34.924,8.7779,08/07/2019 12:32:20
34.923,8.7777,08/07/2019 12:33:20
34.919,8.7779,08/07/2019 12:34:20
34.918,8.7777,08/07/2019 12:35:20
34.916,8.7777,08/07/2019 12:36:20
34.913,8.7777,08/07/2019 12:37:20
34.911,8.7777,08/07/2019 12:38:20
34.909,8.7777,08/07/2019 12:39:20
34.906,8.7779,08/07/2019 12:40:20
34.904,8.7776,08/07/2019 12:41:20
34.903,8.7779,08/07/2019 12:42:20
34.899,8.7777,08/07/2019 12:43:20
34.898,8.7779,08/07/2019 12:44:20
34.896,8.7777,08/07/2019 12:45:20
34.893,8.7779,08/07/2019 12:46:20
34.891,8.7777,08/07/2019 12:47:20
34.889,8.7777,08/07/2019 12:48:20
34.886,8.7779,08/07/2019 12:49:20
34.884,8.7777,08/07/2019 12:50:20
34.881,8.7777,08/07/2019 12:51:20
34.879,8.7777,08/07/2019 12:52:20
34.878,8.7777,08/07/2019 12:53:20
34.875,8.7777,08/07/2019 12:54:20
34.873,8.7779,08/07/2019 12:55:20
34.871,8.7779,08/07/2019 12:56:20
34.868,8.7777,08/07/2019 12:57:20
34.866,8.7777,08/07/2019 12:58:20
34.863,8.7777,08/07/2019 12:59:20
34.861,8.7777,08/07/2019 13:00:20
34.86,8.7777,08/07/2019 13:01:20
34.856,8.7777,08/07/2019 13:02:20
34.855,8.7777,08/07/2019 13:03:20
34.851,8.7777,08/07/2019 13:04:20
34.85,8.7779,08/07/2019 13:05:20
34.848,8.7777,08/07/2019 13:06:20
34.845,8.7777,08/07/2019 13:07:20
34.843,8.7776,08/07/2019 13:08:20
34.84,8.7777,08/07/2019 13:09:20
34.838,8.7776,08/07/2019 13:10:20
34.835,8.7779,08/07/2019 13:11:20
34.833,8.7777,08/07/2019 13:12:20
34.831,8.7777,08/07/2019 13:13:20
34.828,8.7777,08/07/2019 13:14:20
34.826,8.7777,08/07/2019 13:15:20
34.823,8.7779,08/07/2019 13:16:20
34.821,8.7777,08/07/2019 13:17:20
34.818,8.7777,08/07/2019 13:18:20
34.817,8.7776,08/07/2019 13:19:20
34.813,8.7777,08/07/2019 13:20:20
34.812,8.7779,08/07/2019 13:21:20
34.81,8.7777,08/07/2019 13:22:20
34.807,8.7777,08/07/2019 13:23:20
34.805,8.7777,08/07/2019 13:24:20
34.802,8.7776,08/07/2019 13:25:20
34.8,8.7777,08/07/2019 13:26:20
34.797,8.7777,08/07/2019 13:27:20
34.795,8.7777,08/07/2019 13:28:20
34.792,8.7777,08/07/2019 13:29:20
34.79,8.7777,08/07/2019 13:30:20
34.787,8.7776,08/07/2019 13:31:20
34.785,8.7776,08/07/2019 13:32:20
34.782,8.7777,08/07/2019 13:33:20
34.78,8.7777,08/07/2019 13:34:20
34.778,8.7777,08/07/2019 13:35:20
34.775,8.7777,08/07/2019 13:36:20
34.773,8.7776,08/07/2019 13:37:20
34.77,8.7776,08/07/2019 13:38:20
34.768,8.7777,08/07/2019 13:39:20
34.765,8.7776,08/07/2019 13:40:20
34.764,8.7777,08/07/2019 13:41:20
34.76,8.7776,08/07/2019 13:42:20
34.759,8.7777,08/07/2019 13:43:20
34.755,8.7777,08/07/2019 13:44:20
34.754,8.7777,08/07/2019 13:45:20
34.75,8.7777,08/07/2019 13:46:20
34.749,8.7779,08/07/2019 13:47:20
34.745,8.7776,08/07/2019 13:48:20
34.742,8.7776,08/07/2019 13:49:20
34.74,8.7777,08/07/2019 13:50:20
34.737,8.7776,08/07/2019 13:51:20
34.735,8.7777,08/07/2019 13:52:20
34.732,8.7776,08/07/2019 13:53:20
34.73,8.7777,08/07/2019 13:54:20
34.727,8.7776,08/07/2019 13:55:20
34.725,8.7777,08/07/2019 13:56:20
34.722,8.7776,08/07/2019 13:57:20
34.72,8.7776,08/07/2019 13:58:20
34.717,8.7776,08/07/2019 13:59:20
34.716,8.7776,08/07/2019 14:00:20
34.712,8.7776,08/07/2019 14:01:20
34.711,8.7777,08/07/2019 14:02:20
34.707,8.7776,08/07/2019 14:03:20
34.704,8.7777,08/07/2019 14:04:20
34.702,8.7777,08/07/2019 14:05:20
34.699,8.7776,08/07/2019 14:06:20
34.697,8.7776,08/07/2019 14:07:20
34.694,8.7777,08/07/2019 14:08:20
34.692,8.7776,08/07/2019 14:09:20
34.689,8.7777,08/07/2019 14:10:20
34.687,8.7777,08/07/2019 14:11:20
34.684,8.7776,08/07/2019 14:12:20
34.681,8.7777,08/07/2019 14:13:20
34.679,8.7777,08/07/2019 14:14:20
34.676,8.7776,08/07/2019 14:15:20
34.674,8.7776,08/07/2019 14:16:20
34.671,8.7777,08/07/2019 14:17:20
34.669,8.7776,08/07/2019 14:18:20
34.666,8.7776,08/07/2019 14:19:20
34.663,8.7776,08/07/2019 14:20:20
34.661,8.7776,08/07/2019 14:21:20
34.658,8.7776,08/07/2019 14:22:20
34.656,8.7776,08/07/2019 14:23:20
34.653,8.7776,08/07/2019 14:24:20
34.649,8.7776,08/07/2019 14:25:20
34.648,8.7776,08/07/2019 14:26:20
34.644,8.7776,08/07/2019 14:27:20
34.643,8.7776,08/07/2019 14:28:20
34.639,8.7776,08/07/2019 14:29:20
34.636,8.7776,08/07/2019 14:30:20
34.634,8.7776,08/07/2019 14:31:20
34.631,8.7776,08/07/2019 14:32:20
34.63,8.7777,08/07/2019 14:33:20
34.626,8.7776,08/07/2019 14:34:20
34.623,8.7774,08/07/2019 14:35:20
34.621,8.7776,08/07/2019 14:36:20
34.618,8.7776,08/07/2019 14:37:20
34.616,8.7776,08/07/2019 14:38:20
34.613,8.7776,08/07/2019 14:39:20
34.61,8.7776,08/07/2019 14:40:20
34.608,8.7776,08/07/2019 14:41:20
34.605,8.7774,08/07/2019 14:42:20
34.601,8.7774,08/07/2019 14:43:20
34.6,8.7776,08/07/2019 14:44:20
34.596,8.7776,08/07/2019 14:45:20
34.595,8.7776,08/07/2019 14:46:20
34.592,8.7777,08/07/2019 14:47:20
34.588,8.7777,08/07/2019 14:48:20
34.587,8.7774,08/07/2019 14:49:20
34.583,8.7776,08/07/2019 14:50:20
34.58,8.7776,08/07/2019 14:51:20
34.578,8.7776,08/07/2019 14:52:20
34.575,8.7776,08/07/2019 14:53:20
34.573,8.7776,08/07/2019 14:54:20
34.57,8.7776,08/07/2019 14:55:20
34.567,8.7776,08/07/2019 14:56:20
34.565,8.7776,08/07/2019 14:57:20
34.562,8.7776,08/07/2019 14:58:20
34.559,8.7776,08/07/2019 14:59:20
34.557,8.7776,08/07/2019 15:00:20
34.554,8.7776,08/07/2019 15:01:20
34.552,8.7776,08/07/2019 15:02:20
34.549,8.7776,08/07/2019 15:03:20
34.545,8.7774,08/07/2019 15:04:20
34.544,8.7774,08/07/2019 15:05:20
34.54,8.7776,08/07/2019 15:06:20
34.537,8.7776,08/07/2019 15:07:20
34.535,8.7776,08/07/2019 15:08:20
34.532,8.7774,08/07/2019 15:09:20
34.529,8.7774,08/07/2019 15:10:20
34.527,8.7774,08/07/2019 15:11:20
34.524,8.7774,08/07/2019 15:12:20
34.522,8.7776,08/07/2019 15:13:20
34.519,8.7774,08/07/2019 15:14:20
34.516,8.7774,08/07/2019 15:15:20
34.514,8.7776,08/07/2019 15:16:20
34.511,8.7774,08/07/2019 15:17:20
34.507,8.7774,08/07/2019 15:18:20
34.506,8.7774,08/07/2019 15:19:20
34.502,8.7776,08/07/2019 15:20:20
34.501,8.7776,08/07/2019 15:21:20
34.497,8.7774,08/07/2019 15:22:20
34.494,8.7776,08/07/2019 15:23:20
34.492,8.7774,08/07/2019 15:24:20
34.489,8.7774,08/07/2019 15:25:20
34.488,8.7776,08/07/2019 15:26:20
34.484,8.7774,08/07/2019 15:27:20
34.481,8.7774,08/07/2019 15:28:20
34.479,8.7774,08/07/2019 15:29:20
34.476,8.7774,08/07/2019 15:30:20
34.474,8.7774,08/07/2019 15:31:20
34.471,8.7774,08/07/2019 15:32:20
34.468,8.7776,08/07/2019 15:33:20
34.466,8.7774,08/07/2019 15:34:20
34.463,8.7774,08/07/2019 15:35:20
34.459,8.7774,08/07/2019 15:36:20
34.458,8.7774,08/07/2019 15:37:20
34.455,8.7774,08/07/2019 15:38:20
34.453,8.7776,08/07/2019 15:39:20
34.45,8.7774,08/07/2019 15:40:20
34.448,8.7774,08/07/2019 15:41:20
34.445,8.7774,08/07/2019 15:42:20
34.441,8.7776,08/07/2019 15:43:20
34.44,8.7774,08/07/2019 15:44:20
34.436,8.7774,08/07/2019 15:45:20
34.435,8.7774,08/07/2019 15:46:20
34.431,8.7774,08/07/2019 15:47:20
34.43,8.7774,08/07/2019 15:48:20
34.427,8.7774,08/07/2019 15:49:20
34.423,8.7783,08/07/2019 15:50:20
34.422,8.7783,08/07/2019 15:51:20
34.418,8.7781,08/07/2019 15:52:20
34.417,8.7781,08/07/2019 15:53:20
34.413,8.7781,08/07/2019 15:54:20
34.412,8.7781,08/07/2019 15:55:20
34.408,8.7784,08/07/2019 15:56:20
34.407,8.7784,08/07/2019 15:57:20
34.403,8.7784,08/07/2019 15:58:20
34.4,8.7783,08/07/2019 15:59:20
34.399,8.7783,08/07/2019 16:00:20
34.395,8.7783,08/07/2019 16:01:20
34.394,8.7784,08/07/2019 16:02:20
34.39,8.7783,08/07/2019 16:03:20
34.389,8.7783,08/07/2019 16:04:20
34.385,8.7783,08/07/2019 16:05:20
34.384,8.7784,08/07/2019 16:06:20
34.38,8.7783,08/07/2019 16:07:20
34.379,8.7783,08/07/2019 16:08:20
34.375,8.7781,08/07/2019 16:09:20
34.374,8.7783,08/07/2019 16:10:20
34.37,8.7783,08/07/2019 16:11:20
34.369,8.7783,08/07/2019 16:12:20
34.366,8.7783,08/07/2019 16:13:20
34.364,8.7783,08/07/2019 16:14:20
34.361,8.7781,08/07/2019 16:15:20
34.359,8.7781,08/07/2019 16:16:20
34.357,8.7781,08/07/2019 16:17:20
34.354,8.7783,08/07/2019 16:18:20
34.352,8.7781,08/07/2019 16:19:20
34.349,8.7781,08/07/2019 16:20:20
34.347,8.7779,08/07/2019 16:21:20
34.344,8.7779,08/07/2019 16:22:20
34.342,8.7779,08/07/2019 16:23:20
34.339,8.7781,08/07/2019 16:24:20
34.338,8.7783,08/07/2019 16:25:20
34.336,8.7783,08/07/2019 16:26:20
34.333,8.7781,08/07/2019 16:27:20
34.331,8.7783,08/07/2019 16:28:20
34.328,8.7779,08/07/2019 16:29:20
34.326,8.7779,08/07/2019 16:30:20
34.324,8.7781,08/07/2019 16:31:20
34.321,8.7781,08/07/2019 16:32:20
34.319,8.7779,08/07/2019 16:33:20
34.316,8.7779,08/07/2019 16:34:20
34.315,8.7779,08/07/2019 16:35:20
34.313,8.7781,08/07/2019 16:36:20
34.31,8.7781,08/07/2019 16:37:20
34.308,8.7779,08/07/2019 16:38:20
34.306,8.7781,08/07/2019 16:39:20
34.303,8.7781,08/07/2019 16:40:20
34.301,8.7779,08/07/2019 16:41:20
34.3,8.7779,08/07/2019 16:42:20
34.296,8.7779,08/07/2019 16:43:20
34.295,8.7779,08/07/2019 16:44:20
34.293,8.7779,08/07/2019 16:45:20
34.29,8.7781,08/07/2019 16:46:20
34.288,8.7779,08/07/2019 16:47:20
34.287,8.7779,08/07/2019 16:48:20
34.285,8.7779,08/07/2019 16:49:20
34.282,8.7781,08/07/2019 16:50:20
34.28,8.7777,08/07/2019 16:51:20
34.278,8.7779,08/07/2019 16:52:20
34.275,8.7779,08/07/2019 16:53:20
34.273,8.7777,08/07/2019 16:54:20
34.272,8.7779,08/07/2019 16:55:20
34.27,8.7777,08/07/2019 16:56:20
34.267,8.7777,08/07/2019 16:57:20
34.265,8.7777,08/07/2019 16:58:20
34.263,8.7779,08/07/2019 16:59:20
34.262,8.7777,08/07/2019 17:00:20
34.26,8.7777,08/07/2019 17:01:20
34.257,8.7777,08/07/2019 17:02:20
34.255,8.7777,08/07/2019 17:03:20
34.254,8.7779,08/07/2019 17:04:20
34.252,8.7779,08/07/2019 17:05:20
34.25,8.7779,08/07/2019 17:06:20
34.247,8.7779,08/07/2019 17:07:20
34.245,8.7779,08/07/2019 17:08:20
34.244,8.7777,08/07/2019 17:09:20
34.242,8.7781,08/07/2019 17:10:20
34.24,8.7779,08/07/2019 17:11:20
34.239,8.7779,08/07/2019 17:12:20
34.237,8.7777,08/07/2019 17:13:20
34.234,8.7777,08/07/2019 17:14:20
34.232,8.7776,08/07/2019 17:15:20
34.231,8.7779,08/07/2019 17:16:20
34.229,8.7777,08/07/2019 17:17:20
34.227,8.7779,08/07/2019 17:18:20
34.226,8.7777,08/07/2019 17:19:20
34.224,8.7779,08/07/2019 17:20:20
34.222,8.7779,08/07/2019 17:21:20
34.221,8.7777,08/07/2019 17:22:20
34.219,8.7777,08/07/2019 17:23:20
34.216,8.7776,08/07/2019 17:24:20
34.214,8.7777,08/07/2019 17:25:20
34.213,8.7777,08/07/2019 17:26:20
34.211,8.7779,08/07/2019 17:27:20
34.209,8.7776,08/07/2019 17:28:20
34.208,8.7777,08/07/2019 17:29:20
34.206,8.7776,08/07/2019 17:30:20
34.204,8.7777,08/07/2019 17:31:20
34.203,8.7776,08/07/2019 17:32:20
34.201,8.7776,08/07/2019 17:33:20
34.199,8.7777,08/07/2019 17:34:20
34.198,8.7777,08/07/2019 17:35:20
34.196,8.7776,08/07/2019 17:36:20
34.194,8.7777,08/07/2019 17:37:20
34.193,8.7776,08/07/2019 17:38:20
34.191,8.7776,08/07/2019 17:39:20
34.189,8.7776,08/07/2019 17:40:20
34.188,8.7776,08/07/2019 17:41:20
34.186,8.7776,08/07/2019 17:42:20
34.185,8.7776,08/07/2019 17:43:20
34.183,8.7774,08/07/2019 17:44:20
34.181,8.7776,08/07/2019 17:45:20
34.18,8.7776,08/07/2019 17:46:20
34.178,8.7774,08/07/2019 17:47:20
34.176,8.7774,08/07/2019 17:48:20
34.175,8.7774,08/07/2019 17:49:20
34.175,8.7776,08/07/2019 17:50:20
34.173,8.7774,08/07/2019 17:51:20
34.171,8.7774,08/07/2019 17:52:20
34.17,8.7774,08/07/2019 17:53:20
34.168,8.7774,08/07/2019 17:54:20
34.166,8.7774,08/07/2019 17:55:20
34.165,8.7774,08/07/2019 17:56:20
34.163,8.7774,08/07/2019 17:57:20
34.162,8.7774,08/07/2019 17:58:20
34.16,8.7774,08/07/2019 17:59:20
34.158,8.7774,08/07/2019 18:00:20
34.157,8.7774,08/07/2019 18:01:20
34.155,8.7774,08/07/2019 18:02:20
34.153,8.7774,08/07/2019 18:03:20
34.152,8.7774,08/07/2019 18:04:20
34.15,8.7774,08/07/2019 18:05:20
34.148,8.7774,08/07/2019 18:06:20
34.147,8.7773,08/07/2019 18:07:20
34.145,8.7774,08/07/2019 18:08:20
34.143,8.7774,08/07/2019 18:09:20
34.142,8.7774,08/07/2019 18:10:20
34.14,8.7774,08/07/2019 18:11:20
34.14,8.7774,08/07/2019 18:12:20
34.139,8.7774,08/07/2019 18:13:20
34.137,8.7774,08/07/2019 18:14:20
34.135,8.7774,08/07/2019 18:15:20
34.134,8.7774,08/07/2019 18:16:20
34.132,8.7774,08/07/2019 18:17:20
34.132,8.7773,08/07/2019 18:18:20
34.13,8.7774,08/07/2019 18:19:20
34.129,8.7773,08/07/2019 18:20:20
34.127,8.7774,08/07/2019 18:21:20
34.125,8.7773,08/07/2019 18:22:20
34.125,8.7774,08/07/2019 18:23:20
34.124,8.7773,08/07/2019 18:24:20
34.122,8.7773,08/07/2019 18:25:20
34.12,8.7773,08/07/2019 18:26:20
34.12,8.7774,08/07/2019 18:27:20
34.119,8.7774,08/07/2019 18:28:20
34.117,8.7773,08/07/2019 18:29:20
34.117,8.7773,08/07/2019 18:30:20
34.116,8.7773,08/07/2019 18:31:20
34.114,8.7773,08/07/2019 18:32:20
34.114,8.7773,08/07/2019 18:33:20
34.112,8.7773,08/07/2019 18:34:20
34.111,8.7773,08/07/2019 18:35:20
34.111,8.7773,08/07/2019 18:36:20
34.109,8.7773,08/07/2019 18:37:20
34.109,8.7773,08/07/2019 18:38:20
34.107,8.7773,08/07/2019 18:39:20
34.106,8.7773,08/07/2019 18:40:20
34.106,8.7773,08/07/2019 18:41:20
34.104,8.7773,08/07/2019 18:42:20
34.104,8.7773,08/07/2019 18:43:20
34.102,8.7773,08/07/2019 18:44:20
34.102,8.7773,08/07/2019 18:45:20
34.101,8.7773,08/07/2019 18:46:20
34.099,8.7773,08/07/2019 18:47:20
34.099,8.7773,08/07/2019 18:48:20
34.098,8.7773,08/07/2019 18:49:20
34.098,8.7773,08/07/2019 18:50:20
34.096,8.7773,08/07/2019 18:51:20
34.096,8.7773,08/07/2019 18:52:20
34.094,8.7773,08/07/2019 18:53:20
34.094,8.7773,08/07/2019 18:54:20
34.093,8.7773,08/07/2019 18:55:20
34.093,8.7773,08/07/2019 18:56:20
34.091,8.7773,08/07/2019 18:57:20
34.091,8.7773,08/07/2019 18:58:20
34.091,8.7773,08/07/2019 18:59:20
34.089,8.7773,08/07/2019 19:00:20
34.089,8.7773,08/07/2019 19:01:20
34.088,8.7773,08/07/2019 19:02:20
34.088,8.7773,08/07/2019 19:03:20
34.086,8.7773,08/07/2019 19:04:20
34.086,8.7773,08/07/2019 19:05:20
34.086,8.7773,08/07/2019 19:06:20
34.084,8.7773,08/07/2019 19:07:20
34.084,8.7773,08/07/2019 19:08:20
34.084,8.7773,08/07/2019 19:09:20
34.083,8.7773,08/07/2019 19:10:20
34.083,8.7773,08/07/2019 19:11:20
34.083,8.7773,08/07/2019 19:12:20
34.081,8.7773,08/07/2019 19:13:20
34.081,8.7773,08/07/2019 19:14:20
34.081,8.7773,08/07/2019 19:15:20
34.079,8.7773,08/07/2019 19:16:20
34.079,8.7773,08/07/2019 19:17:20
34.079,8.7773,08/07/2019 19:18:20
34.078,8.7773,08/07/2019 19:19:20
34.078,8.7773,08/07/2019 19:20:20
34.078,8.7773,08/07/2019 19:21:20
34.076,8.7773,08/07/2019 19:22:20
34.076,8.7773,08/07/2019 19:23:20
34.076,8.7773,08/07/2019 19:24:20
34.076,8.7773,08/07/2019 19:25:20
34.075,8.7773,08/07/2019 19:26:20
34.075,8.7773,08/07/2019 19:27:20
34.075,8.7773,08/07/2019 19:28:20
34.075,8.7773,08/07/2019 19:29:20
34.075,8.7773,08/07/2019 19:30:20
34.073,8.7773,08/07/2019 19:31:20
34.073,8.7773,08/07/2019 19:32:20
34.073,8.7773,08/07/2019 19:33:20
34.073,8.7773,08/07/2019 19:34:20
34.073,8.7773,08/07/2019 19:35:20
34.071,8.7773,08/07/2019 19:36:20
34.071,8.7773,08/07/2019 19:37:20
34.071,8.7773,08/07/2019 19:38:20
34.071,8.7773,08/07/2019 19:39:20
34.071,8.7774,08/07/2019 19:40:20
34.071,8.7773,08/07/2019 19:41:20
34.071,8.7773,08/07/2019 19:42:20
34.071,8.7773,08/07/2019 19:43:20
34.07,8.7773,08/07/2019 19:44:20
34.07,8.7773,08/07/2019 19:45:20
34.07,8.7773,08/07/2019 19:46:20
34.07,8.7773,08/07/2019 19:47:20
34.07,8.7773,08/07/2019 19:48:20
34.07,8.7773,08/07/2019 19:49:20
34.07,8.7773,08/07/2019 19:50:20
34.07,8.7773,08/07/2019 19:51:20
34.07,8.7773,08/07/2019 19:52:20
34.07,8.7773,08/07/2019 19:53:20
34.07,8.7773,08/07/2019 19:54:20
34.07,8.7773,08/07/2019 19:55:20
34.07,8.7773,08/07/2019 19:56:20
34.07,8.7773,08/07/2019 19:57:20
34.07,8.7773,08/07/2019 19:58:20
34.07,8.7773,08/07/2019 19:59:20
34.07,8.7773,08/07/2019 20:00:20
34.07,8.7773,08/07/2019 20:01:20
34.07,8.7773,08/07/2019 20:02:20
34.07,8.7773,08/07/2019 20:03:20
34.07,8.7773,08/07/2019 20:04:20
34.07,8.7773,08/07/2019 20:05:20
34.07,8.7773,08/07/2019 20:06:20
34.07,8.7773,08/07/2019 20:07:20
34.07,8.7773,08/07/2019 20:08:20
34.07,8.7773,08/07/2019 20:09:20
34.07,8.7774,08/07/2019 20:10:20
34.071,8.7773,08/07/2019 20:11:20
34.071,8.7773,08/07/2019 20:12:20
34.071,8.7774,08/07/2019 20:13:20
34.071,8.7774,08/07/2019 20:14:20
34.071,8.7774,08/07/2019 20:15:20
34.071,8.7774,08/07/2019 20:16:20
34.071,8.7773,08/07/2019 20:17:20
34.073,8.7774,08/07/2019 20:18:20
34.073,8.7773,08/07/2019 20:19:20
34.073,8.7773,08/07/2019 20:20:20
34.073,8.7774,08/07/2019 20:21:20
34.073,8.7774,08/07/2019 20:22:20
34.073,8.7773,08/07/2019 20:23:20
34.075,8.7774,08/07/2019 20:24:20
34.075,8.7773,08/07/2019 20:25:20
34.075,8.7773,08/07/2019 20:26:20
34.075,8.7773,08/07/2019 20:27:20
34.076,8.7773,08/07/2019 20:28:20
34.076,8.7774,08/07/2019 20:29:20
34.076,8.7774,08/07/2019 20:30:20
34.076,8.7773,08/07/2019 20:31:20
34.078,8.7773,08/07/2019 20:32:20
34.078,8.7773,08/07/2019 20:33:20
34.078,8.7773,08/07/2019 20:34:20
34.079,8.7773,08/07/2019 20:35:20
34.079,8.7773,08/07/2019 20:36:20
34.079,8.7773,08/07/2019 20:37:20
34.079,8.7773,08/07/2019 20:38:20
34.081,8.7773,08/07/2019 20:39:20
34.081,8.7773,08/07/2019 20:40:20
34.083,8.7773,08/07/2019 20:41:20
34.083,8.7773,08/07/2019 20:42:20
34.083,8.7773,08/07/2019 20:43:20
34.084,8.7773,08/07/2019 20:44:20
34.084,8.7773,08/07/2019 20:45:20
34.084,8.7773,08/07/2019 20:46:20
34.086,8.7773,08/07/2019 20:47:20
34.086,8.7773,08/07/2019 20:48:20
34.088,8.7773,08/07/2019 20:49:20
34.088,8.7773,08/07/2019 20:50:20
34.088,8.7773,08/07/2019 20:51:20
34.089,8.7773,08/07/2019 20:52:20
34.089,8.7773,08/07/2019 20:53:20
34.091,8.7773,08/07/2019 20:54:20
34.091,8.7773,08/07/2019 20:55:20
34.093,8.7773,08/07/2019 20:56:20
34.093,8.7773,08/07/2019 20:57:20
34.094,8.7779,08/07/2019 20:58:20
34.094,8.7779,08/07/2019 20:59:20
34.096,8.7781,08/07/2019 21:00:20
34.096,8.7781,08/07/2019 21:01:20
34.098,8.7779,08/07/2019 21:02:20
34.098,8.7781,08/07/2019 21:03:20
34.099,8.7781,08/07/2019 21:04:20
34.101,8.781,08/07/2019 21:05:20
34.101,8.7808,08/07/2019 21:06:20
34.102,8.7808,08/07/2019 21:07:20
34.102,8.7808,08/07/2019 21:08:20
34.104,8.7808,08/07/2019 21:09:20
34.104,8.7808,08/07/2019 21:10:20
34.106,8.7806,08/07/2019 21:11:20
34.107,8.7808,08/07/2019 21:12:20
34.107,8.7808,08/07/2019 21:13:20
34.109,8.7806,08/07/2019 21:14:20
34.111,8.7808,08/07/2019 21:15:20
34.111,8.7808,08/07/2019 21:16:20
34.112,8.781,08/07/2019 21:17:20
34.114,8.781,08/07/2019 21:18:20
34.114,8.7808,08/07/2019 21:19:20
34.116,8.7808,08/07/2019 21:20:20
34.117,8.7808,08/07/2019 21:21:20
34.117,8.7808,08/07/2019 21:22:20
34.119,8.7808,08/07/2019 21:23:20
34.12,8.7808,08/07/2019 21:24:20
34.122,8.781,08/07/2019 21:25:20
34.122,8.7808,08/07/2019 21:26:20
34.124,8.7808,08/07/2019 21:27:20
34.125,8.7808,08/07/2019 21:28:20
34.127,8.781,08/07/2019 21:29:20
34.127,8.7806,08/07/2019 21:30:20
34.129,8.7808,08/07/2019 21:31:20
34.13,8.7808,08/07/2019 21:32:20
34.132,8.781,08/07/2019 21:33:20
34.132,8.7808,08/07/2019 21:34:20
34.134,8.7808,08/07/2019 21:35:20
34.135,8.7808,08/07/2019 21:36:20
34.137,8.7808,08/07/2019 21:37:20
34.139,8.7806,08/07/2019 21:38:20
34.14,8.7806,08/07/2019 21:39:20
34.14,8.7806,08/07/2019 21:40:20
34.142,8.7808,08/07/2019 21:41:20
34.143,8.781,08/07/2019 21:42:20
34.145,8.7806,08/07/2019 21:43:20
34.147,8.7806,08/07/2019 21:44:20
34.148,8.7808,08/07/2019 21:45:20
34.15,8.7808,08/07/2019 21:46:20
34.152,8.7808,08/07/2019 21:47:20
34.153,8.781,08/07/2019 21:48:20
34.153,8.7808,08/07/2019 21:49:20
34.155,8.7808,08/07/2019 21:50:20
34.157,8.781,08/07/2019 21:51:20
34.158,8.7808,08/07/2019 21:52:20
34.16,8.7808,08/07/2019 21:53:20
34.162,8.7808,08/07/2019 21:54:20
34.163,8.7806,08/07/2019 21:55:20
34.165,8.7806,08/07/2019 21:56:20
34.166,8.7806,08/07/2019 21:57:20
34.168,8.7808,08/07/2019 21:58:20
34.17,8.7806,08/07/2019 21:59:20
34.171,8.7806,08/07/2019 22:00:20
34.173,8.7806,08/07/2019 22:01:20
34.175,8.7808,08/07/2019 22:02:20
34.176,8.7806,08/07/2019 22:03:20
34.178,8.7806,08/07/2019 22:04:20
34.18,8.7804,08/07/2019 22:05:20
34.181,8.7808,08/07/2019 22:06:20
34.183,8.7806,08/07/2019 22:07:20
34.185,8.7806,08/07/2019 22:08:20
34.186,8.7806,08/07/2019 22:09:20
34.188,8.7806,08/07/2019 22:10:20
34.189,8.7808,08/07/2019 22:11:20
34.193,8.7808,08/07/2019 22:12:20
34.194,8.7806,08/07/2019 22:13:20
34.196,8.7806,08/07/2019 22:14:20
34.198,8.7806,08/07/2019 22:15:20
34.199,8.7806,08/07/2019 22:16:20
34.201,8.7801,08/07/2019 22:17:20
34.203,8.7801,08/07/2019 22:18:20
34.204,8.7803,08/07/2019 22:19:20
34.206,8.7801,08/07/2019 22:20:20
34.209,8.7803,08/07/2019 22:21:20
34.211,8.7803,08/07/2019 22:22:20
34.213,8.7801,08/07/2019 22:23:20
34.214,8.7803,08/07/2019 22:24:20
34.216,8.7801,08/07/2019 22:25:20
34.217,8.7801,08/07/2019 22:26:20
34.221,8.7803,08/07/2019 22:27:20
34.222,8.7803,08/07/2019 22:28:20
34.224,8.7803,08/07/2019 22:29:20
34.226,8.7801,08/07/2019 22:30:20
34.227,8.7801,08/07/2019 22:31:20
34.229,8.7801,08/07/2019 22:32:20
34.232,8.7801,08/07/2019 22:33:20
34.234,8.7801,08/07/2019 22:34:20
34.236,8.7803,08/07/2019 22:35:20
34.237,8.7801,08/07/2019 22:36:20
34.24,8.7801,08/07/2019 22:37:20
34.242,8.7801,08/07/2019 22:38:20
34.244,8.7801,08/07/2019 22:39:20
34.245,8.7803,08/07/2019 22:40:20
34.249,8.7801,08/07/2019 22:41:20
34.25,8.7803,08/07/2019 22:42:20
34.252,8.7801,08/07/2019 22:43:20
34.254,8.7803,08/07/2019 22:44:20
34.257,8.7803,08/07/2019 22:45:20
34.259,8.7801,08/07/2019 22:46:20
34.26,8.7801,08/07/2019 22:47:20
34.263,8.7801,08/07/2019 22:48:20
34.265,8.7801,08/07/2019 22:49:20
34.267,8.7801,08/07/2019 22:50:20
34.27,8.7801,08/07/2019 22:51:20
34.272,8.7803,08/07/2019 22:52:20
34.273,8.7803,08/07/2019 22:53:20
34.275,8.7801,08/07/2019 22:54:20
34.278,8.7803,08/07/2019 22:55:20
34.28,8.7801,08/07/2019 22:56:20
34.283,8.7801,08/07/2019 22:57:20
34.285,8.7801,08/07/2019 22:58:20
34.287,8.7803,08/07/2019 22:59:20
34.29,8.7803,08/07/2019 23:00:20
34.291,8.7803,08/07/2019 23:01:20
34.293,8.7801,08/07/2019 23:02:20
34.296,8.7803,08/07/2019 23:03:20
34.298,8.7801,08/07/2019 23:04:20
34.301,8.7801,08/07/2019 23:05:20
34.303,8.7801,08/07/2019 23:06:20
34.305,8.7801,08/07/2019 23:07:20
34.308,8.7803,08/07/2019 23:08:20
34.31,8.7801,08/07/2019 23:09:20
34.313,8.7801,08/07/2019 23:10:20
34.315,8.7801,08/07/2019 23:11:20
34.316,8.7801,08/07/2019 23:12:20
34.319,8.7801,08/07/2019 23:13:20
34.321,8.7801,08/07/2019 23:14:20
34.324,8.7801,08/07/2019 23:15:20
34.326,8.7801,08/07/2019 23:16:20
34.329,8.7801,08/07/2019 23:17:20
34.331,8.7803,08/07/2019 23:18:20
34.334,8.7801,08/07/2019 23:19:20
34.336,8.7801,08/07/2019 23:20:20
34.339,8.7803,08/07/2019 23:21:20
34.341,8.7801,08/07/2019 23:22:20
34.344,8.7801,08/07/2019 23:23:20
34.346,8.7801,08/07/2019 23:24:20
34.347,8.7801,08/07/2019 23:25:20
34.351,8.7803,08/07/2019 23:26:20
34.352,8.7801,08/07/2019 23:27:20
34.356,8.7801,08/07/2019 23:28:20
34.359,8.7801,08/07/2019 23:29:20
34.361,8.7801,08/07/2019 23:30:20
34.364,8.7801,08/07/2019 23:31:20
34.366,8.7801,08/07/2019 23:32:20
34.369,8.7801,08/07/2019 23:33:20
34.37,8.7801,08/07/2019 23:34:20
34.374,8.7801,08/07/2019 23:35:20
34.375,8.7801,08/07/2019 23:36:20
34.379,8.7801,08/07/2019 23:37:20
34.38,8.7801,08/07/2019 23:38:20
34.384,8.7801,08/07/2019 23:39:20
34.387,8.7801,08/07/2019 23:40:20
34.389,8.7801,08/07/2019 23:41:20
34.392,8.7801,08/07/2019 23:42:20
34.394,8.7801,08/07/2019 23:43:20
34.397,8.7803,08/07/2019 23:44:20
34.4,8.7801,08/07/2019 23:45:20
34.402,8.7801,08/07/2019 23:46:20
34.405,8.7801,08/07/2019 23:47:20
34.407,8.7799,08/07/2019 23:48:20
34.41,8.7801,08/07/2019 23:49:20
34.413,8.7801,08/07/2019 23:50:20
34.415,8.7801,08/07/2019 23:51:20
34.418,8.7801,08/07/2019 23:52:20
34.42,8.7801,08/07/2019 23:53:20
34.423,8.7801,08/07/2019 23:54:20
34.427,8.7801,08/07/2019 23:55:20
34.428,8.7801,08/07/2019 23:56:20
34.431,8.7801,08/07/2019 23:57:20
34.435,8.7801,08/07/2019 23:58:20
34.436,8.7799,08/07/2019 23:59:20
34.44,8.7801,08/08/2019 00:00:20
34.443,8.7801,08/08/2019 00:01:20
34.446,8.7801,08/08/2019 00:02:20
34.448,8.7801,08/08/2019 00:03:20
34.451,8.7801,08/08/2019 00:04:20
34.455,8.7801,08/08/2019 00:05:20
34.456,8.7801,08/08/2019 00:06:20
34.459,8.7801,08/08/2019 00:07:20
34.463,8.7801,08/08/2019 00:08:20
34.464,8.7801,08/08/2019 00:09:20
34.468,8.7801,08/08/2019 00:10:20
34.471,8.7801,08/08/2019 00:11:20
34.474,8.7801,08/08/2019 00:12:20
34.476,8.7801,08/08/2019 00:13:20
34.479,8.7801,08/08/2019 00:14:20
34.483,8.7803,08/08/2019 00:15:20
34.486,8.7801,08/08/2019 00:16:20
34.488,8.7801,08/08/2019 00:17:20
34.491,8.7801,08/08/2019 00:18:20
34.494,8.7801,08/08/2019 00:19:20
34.497,8.7801,08/08/2019 00:20:20
34.501,8.7803,08/08/2019 00:21:20
34.502,8.7801,08/08/2019 00:22:20
34.506,8.7801,08/08/2019 00:23:20
34.509,8.7801,08/08/2019 00:24:20
34.512,8.7803,08/08/2019 00:25:20
34.514,8.7801,08/08/2019 00:26:20
34.517,8.7803,08/08/2019 00:27:20
34.521,8.7801,08/08/2019 00:28:20
34.524,8.7803,08/08/2019 00:29:20
34.527,8.7801,08/08/2019 00:30:20
34.53,8.7801,08/08/2019 00:31:20
34.532,8.7801,08/08/2019 00:32:20
34.535,8.7801,08/08/2019 00:33:20
34.539,8.7801,08/08/2019 00:34:20
34.542,8.7803,08/08/2019 00:35:20
34.545,8.7801,08/08/2019 00:36:20
34.547,8.7801,08/08/2019 00:37:20
34.55,8.7801,08/08/2019 00:38:20
34.554,8.7799,08/08/2019 00:39:20
34.557,8.7801,08/08/2019 00:40:20
34.56,8.7801,08/08/2019 00:41:20
34.563,8.7803,08/08/2019 00:42:20
34.567,8.7801,08/08/2019 00:43:20
34.57,8.7801,08/08/2019 00:44:20
34.572,8.7801,08/08/2019 00:45:20
34.575,8.7801,08/08/2019 00:46:20
34.578,8.7803,08/08/2019 00:47:20
34.582,8.7801,08/08/2019 00:48:20
34.585,8.7803,08/08/2019 00:49:20
34.588,8.7801,08/08/2019 00:50:20
34.592,8.7801,08/08/2019 00:51:20
34.595,8.7801,08/08/2019 00:52:20
34.596,8.7803,08/08/2019 00:53:20
34.6,8.7801,08/08/2019 00:54:20
34.603,8.7803,08/08/2019 00:55:20
34.606,8.7801,08/08/2019 00:56:20
34.61,8.7803,08/08/2019 00:57:20
34.613,8.7803,08/08/2019 00:58:20
34.616,8.7801,08/08/2019 00:59:20
34.62,8.7801,08/08/2019 01:00:20
34.623,8.7801,08/08/2019 01:01:20
34.626,8.7801,08/08/2019 01:02:20
34.63,8.7801,08/08/2019 01:03:20
34.631,8.7801,08/08/2019 01:04:20
34.634,8.7803,08/08/2019 01:05:20
34.638,8.7801,08/08/2019 01:06:20
34.641,8.7801,08/08/2019 01:07:20
34.644,8.7801,08/08/2019 01:08:20
34.648,8.7801,08/08/2019 01:09:20
34.651,8.7803,08/08/2019 01:10:20
34.654,8.7801,08/08/2019 01:11:20
34.658,8.7801,08/08/2019 01:12:20
34.661,8.7803,08/08/2019 01:13:20
34.664,8.7801,08/08/2019 01:14:20
34.668,8.7801,08/08/2019 01:15:20
34.671,8.7803,08/08/2019 01:16:20
34.674,8.7801,08/08/2019 01:17:20
34.677,8.7801,08/08/2019 01:18:20
34.681,8.7803,08/08/2019 01:19:20
34.682,8.7801,08/08/2019 01:20:20
34.686,8.7801,08/08/2019 01:21:20
34.689,8.7801,08/08/2019 01:22:20
34.692,8.7803,08/08/2019 01:23:20
34.696,8.7803,08/08/2019 01:24:20
34.699,8.7801,08/08/2019 01:25:20
34.702,8.7801,08/08/2019 01:26:20
34.706,8.7801,08/08/2019 01:27:20
34.709,8.7801,08/08/2019 01:28:20
34.712,8.7801,08/08/2019 01:29:20
34.716,8.7803,08/08/2019 01:30:20
34.719,8.7803,08/08/2019 01:31:20
34.722,8.7801,08/08/2019 01:32:20
34.725,8.7801,08/08/2019 01:33:20
34.729,8.7801,08/08/2019 01:34:20
34.732,8.7801,08/08/2019 01:35:20
34.735,8.7801,08/08/2019 01:36:20
34.739,8.7803,08/08/2019 01:37:20
34.742,8.7801,08/08/2019 01:38:20
34.745,8.7803,08/08/2019 01:39:20
34.749,8.7801,08/08/2019 01:40:20
34.752,8.7801,08/08/2019 01:41:20
34.754,8.7803,08/08/2019 01:42:20
34.757,8.7803,08/08/2019 01:43:20
34.76,8.7801,08/08/2019 01:44:20
34.764,8.7803,08/08/2019 01:45:20
34.767,8.7801,08/08/2019 01:46:20
34.77,8.7801,08/08/2019 01:47:20
34.773,8.7801,08/08/2019 01:48:20
34.777,8.7801,08/08/2019 01:49:20
34.78,8.7801,08/08/2019 01:50:20
34.783,8.7803,08/08/2019 01:51:20
34.787,8.7803,08/08/2019 01:52:20
34.79,8.7801,08/08/2019 01:53:20
34.793,8.7801,08/08/2019 01:54:20
34.797,8.7803,08/08/2019 01:55:20
34.8,8.7801,08/08/2019 01:56:20
34.803,8.7803,08/08/2019 01:57:20
34.807,8.7801,08/08/2019 01:58:20
34.81,8.7803,08/08/2019 01:59:20
34.813,8.7803,08/08/2019 02:00:20
34.817,8.7803,08/08/2019 02:01:20
34.82,8.7801,08/08/2019 02:02:20
34.823,8.7803,08/08/2019 02:03:20
34.826,8.7803,08/08/2019 02:04:20
34.83,8.7804,08/08/2019 02:05:20
34.831,8.7804,08/08/2019 02:06:20
34.835,8.7803,08/08/2019 02:07:20
34.838,8.7803,08/08/2019 02:08:20
34.841,8.7804,08/08/2019 02:09:20
34.845,8.7803,08/08/2019 02:10:20
34.848,8.7803,08/08/2019 02:11:20
34.851,8.7803,08/08/2019 02:12:20
34.855,8.7803,08/08/2019 02:13:20
34.858,8.7803,08/08/2019 02:14:20
34.861,8.7801,08/08/2019 02:15:20
34.865,8.7804,08/08/2019 02:16:20
34.868,8.7801,08/08/2019 02:17:20
34.871,8.7803,08/08/2019 02:18:20
34.875,8.7803,08/08/2019 02:19:20
34.878,8.7801,08/08/2019 02:20:20
34.879,8.7803,08/08/2019 02:21:20
34.883,8.7803,08/08/2019 02:22:20
34.886,8.7803,08/08/2019 02:23:20
34.889,8.7801,08/08/2019 02:24:20
34.893,8.7803,08/08/2019 02:25:20
34.896,8.7803,08/08/2019 02:26:20
34.899,8.7803,08/08/2019 02:27:20
34.903,8.7803,08/08/2019 02:28:20
34.906,8.7803,08/08/2019 02:29:20
34.909,8.7804,08/08/2019 02:30:20
34.911,8.7804,08/08/2019 02:31:20
34.914,8.7804,08/08/2019 02:32:20
34.918,8.7803,08/08/2019 02:33:20
34.921,8.7803,08/08/2019 02:34:20
34.924,8.7803,08/08/2019 02:35:20
34.928,8.7803,08/08/2019 02:36:20
34.931,8.7803,08/08/2019 02:37:20
34.934,8.7803,08/08/2019 02:38:20
34.938,8.7803,08/08/2019 02:39:20
34.939,8.7803,08/08/2019 02:40:20
34.943,8.7803,08/08/2019 02:41:20
34.946,8.7804,08/08/2019 02:42:20
34.949,8.7803,08/08/2019 02:43:20
34.952,8.7804,08/08/2019 02:44:20
34.956,8.7803,08/08/2019 02:45:20
34.959,8.7803,08/08/2019 02:46:20
34.961,8.7803,08/08/2019 02:47:20
34.964,8.7801,08/08/2019 02:48:20
34.967,8.7803,08/08/2019 02:49:20
34.971,8.7803,08/08/2019 02:50:20
34.974,8.7803,08/08/2019 02:51:20
34.976,8.7803,08/08/2019 02:52:20
34.979,8.7803,08/08/2019 02:53:20
34.982,8.7804,08/08/2019 02:54:20
34.986,8.7803,08/08/2019 02:55:20
34.989,8.7803,08/08/2019 02:56:20
34.991,8.7804,08/08/2019 02:57:20
34.994,8.7804,08/08/2019 02:58:20
34.997,8.7804,08/08/2019 02:59:20
35.001,8.7804,08/08/2019 03:00:20
35.004,8.7803,08/08/2019 03:01:20
35.006,8.7804,08/08/2019 03:02:20
35.009,8.7803,08/08/2019 03:03:20
35.012,8.7804,08/08/2019 03:04:20
35.016,8.7804,08/08/2019 03:05:20
35.017,8.7803,08/08/2019 03:06:20
35.021,8.7804,08/08/2019 03:07:20
35.024,8.7804,08/08/2019 03:08:20
35.027,8.7804,08/08/2019 03:09:20
35.029,8.7806,08/08/2019 03:10:20
35.032,8.7804,08/08/2019 03:11:20
35.035,8.7804,08/08/2019 03:12:20
35.037,8.7803,08/08/2019 03:13:20
35.04,8.7804,08/08/2019 03:14:20
35.044,8.7804,08/08/2019 03:15:20
35.047,8.7804,08/08/2019 03:16:20
35.049,8.7804,08/08/2019 03:17:20
35.052,8.7806,08/08/2019 03:18:20
35.055,8.7804,08/08/2019 03:19:20
35.057,8.7804,08/08/2019 03:20:20
35.06,8.7803,08/08/2019 03:21:20
35.064,8.7804,08/08/2019 03:22:20
35.065,8.7803,08/08/2019 03:23:20
35.069,8.7803,08/08/2019 03:24:20
35.072,8.7804,08/08/2019 03:25:20
35.074,8.7804,08/08/2019 03:26:20
35.077,8.7806,08/08/2019 03:27:20
35.079,8.7806,08/08/2019 03:28:20
35.082,8.7804,08/08/2019 03:29:20
35.085,8.7804,08/08/2019 03:30:20
35.087,8.7806,08/08/2019 03:31:20
35.09,8.7804,08/08/2019 03:32:20
35.092,8.7806,08/08/2019 03:33:20
35.095,8.7803,08/08/2019 03:34:20
35.099,8.7806,08/08/2019 03:35:20
35.1,8.7806,08/08/2019 03:36:20
35.104,8.7808,08/08/2019 03:37:20
35.105,8.7804,08/08/2019 03:38:20
35.109,8.7804,08/08/2019 03:39:20
35.11,8.7806,08/08/2019 03:40:20
35.114,8.7808,08/08/2019 03:41:20
35.117,8.7806,08/08/2019 03:42:20
35.119,8.7804,08/08/2019 03:43:20
35.122,8.7806,08/08/2019 03:44:20
35.124,8.7808,08/08/2019 03:45:20
35.127,8.7806,08/08/2019 03:46:20
35.129,8.7808,08/08/2019 03:47:20
35.132,8.7808,08/08/2019 03:48:20
35.134,8.7808,08/08/2019 03:49:20
35.137,8.7806,08/08/2019 03:50:20
35.139,8.7806,08/08/2019 03:51:20
35.142,8.781,08/08/2019 03:52:20
35.144,8.7808,08/08/2019 03:53:20
35.145,8.7806,08/08/2019 03:54:20
35.149,8.7806,08/08/2019 03:55:20
35.15,8.7808,08/08/2019 03:56:20
35.154,8.7808,08/08/2019 03:57:20
35.155,8.7808,08/08/2019 03:58:20
35.158,8.7808,08/08/2019 03:59:20
35.16,8.7808,08/08/2019 04:00:20
35.162,8.7806,08/08/2019 04:01:20
35.165,8.7808,08/08/2019 04:02:20
35.167,8.7808,08/08/2019 04:03:20
35.17,8.7808,08/08/2019 04:04:20
35.172,8.781,08/08/2019 04:05:20
35.173,8.7808,08/08/2019 04:06:20
35.177,8.781,08/08/2019 04:07:20
35.178,8.7808,08/08/2019 04:08:20
35.18,8.781,08/08/2019 04:09:20
35.183,8.781,08/08/2019 04:10:20
35.185,8.781,08/08/2019 04:11:20
35.187,8.781,08/08/2019 04:12:20
35.19,8.781,08/08/2019 04:13:20
35.192,8.781,08/08/2019 04:14:20
35.193,8.781,08/08/2019 04:15:20
35.197,8.781,08/08/2019 04:16:20
35.198,8.781,08/08/2019 04:17:20
35.2,8.781,08/08/2019 04:18:20
35.203,8.781,08/08/2019 04:19:20
35.205,8.781,08/08/2019 04:20:20
35.207,8.781,08/08/2019 04:21:20
35.208,8.781,08/08/2019 04:22:20
35.212,8.7811,08/08/2019 04:23:20
35.213,8.781,08/08/2019 04:24:20
35.215,8.781,08/08/2019 04:25:20
35.217,8.781,08/08/2019 04:26:20
35.218,8.7811,08/08/2019 04:27:20
35.222,8.7811,08/08/2019 04:28:20
35.223,8.7808,08/08/2019 04:29:20
35.225,8.7813,08/08/2019 04:30:20
35.227,8.7811,08/08/2019 04:31:20
35.228,8.7813,08/08/2019 04:32:20
35.232,8.7811,08/08/2019 04:33:20
35.233,8.7811,08/08/2019 04:34:20
35.235,8.7811,08/08/2019 04:35:20
35.237,8.7813,08/08/2019 04:36:20
35.238,8.7813,08/08/2019 04:37:20
35.24,8.7811,08/08/2019 04:38:20
35.242,8.7811,08/08/2019 04:39:20
35.243,8.7813,08/08/2019 04:40:20
35.247,8.7813,08/08/2019 04:41:20
35.248,8.7813,08/08/2019 04:42:20
35.25,8.7811,08/08/2019 04:43:20
35.252,8.7811,08/08/2019 04:44:20
35.253,8.7814,08/08/2019 04:45:20
35.255,8.7813,08/08/2019 04:46:20
35.257,8.7813,08/08/2019 04:47:20
35.258,8.7813,08/08/2019 04:48:20
35.26,8.7813,08/08/2019 04:49:20
35.262,8.7813,08/08/2019 04:50:20
35.263,8.7813,08/08/2019 04:51:20
35.265,8.7814,08/08/2019 04:52:20
35.267,8.7813,08/08/2019 04:53:20
35.268,8.7814,08/08/2019 04:54:20
35.27,8.7814,08/08/2019 04:55:20
35.272,8.7816,08/08/2019 04:56:20
35.273,8.7816,08/08/2019 04:57:20
35.275,8.7816,08/08/2019 04:58:20
35.277,8.7814,08/08/2019 04:59:20
35.278,8.7816,08/08/2019 05:00:20
35.28,8.7814,08/08/2019 05:01:20
35.282,8.7814,08/08/2019 05:02:20
35.283,8.7814,08/08/2019 05:03:20
35.285,8.7816,08/08/2019 05:04:20
35.287,8.7816,08/08/2019 05:05:20
35.287,8.7814,08/08/2019 05:06:20
35.288,8.7814,08/08/2019 05:07:20
35.29,8.7818,08/08/2019 05:08:20
35.292,8.7816,08/08/2019 05:09:20
35.293,8.7818,08/08/2019 05:10:20
35.295,8.7816,08/08/2019 05:11:20
35.297,8.7818,08/08/2019 05:12:20
35.298,8.7818,08/08/2019 05:13:20
35.298,8.7818,08/08/2019 05:14:20
35.3,8.7818,08/08/2019 05:15:20
35.302,8.7816,08/08/2019 05:16:20
35.303,8.7818,08/08/2019 05:17:20
35.305,8.7816,08/08/2019 05:18:20
35.305,8.7818,08/08/2019 05:19:20
35.307,8.7818,08/08/2019 05:20:20
35.308,8.7816,08/08/2019 05:21:20
35.31,8.7818,08/08/2019 05:22:20
35.31,8.7818,08/08/2019 05:23:20
35.312,8.7818,08/08/2019 05:24:20
35.313,8.782,08/08/2019 05:25:20
35.315,8.782,08/08/2019 05:26:20
35.315,8.782,08/08/2019 05:27:20
35.317,8.782,08/08/2019 05:28:20
35.318,8.782,08/08/2019 05:29:20
35.32,8.7818,08/08/2019 05:30:20
35.32,8.782,08/08/2019 05:31:20
35.322,8.782,08/08/2019 05:32:20
35.323,8.782,08/08/2019 05:33:20
35.323,8.782,08/08/2019 05:34:20
35.325,8.7818,08/08/2019 05:35:20
35.327,8.782,08/08/2019 05:36:20
35.327,8.782,08/08/2019 05:37:20
35.328,8.7821,08/08/2019 05:38:20
35.33,8.782,08/08/2019 05:39:20
35.33,8.7821,08/08/2019 05:40:20
35.332,8.782,08/08/2019 05:41:20
35.332,8.782,08/08/2019 05:42:20
35.333,8.7821,08/08/2019 05:43:20
35.335,8.7821,08/08/2019 05:44:20
35.335,8.7821,08/08/2019 05:45:20
35.337,8.7821,08/08/2019 05:46:20
35.337,8.7821,08/08/2019 05:47:20
35.338,8.782,08/08/2019 05:48:20
35.338,8.7821,08/08/2019 05:49:20
35.34,8.7821,08/08/2019 05:50:20
35.342,8.7821,08/08/2019 05:51:20
35.342,8.7821,08/08/2019 05:52:20
35.343,8.7821,08/08/2019 05:53:20
35.343,8.7823,08/08/2019 05:54:20
35.345,8.7821,08/08/2019 05:55:20
35.345,8.7821,08/08/2019 05:56:20
35.347,8.7823,08/08/2019 05:57:20
35.347,8.7823,08/08/2019 05:58:20
35.348,8.7821,08/08/2019 05:59:20
35.348,8.7821,08/08/2019 06:00:20
35.35,8.7821,08/08/2019 06:01:20
35.35,8.7821,08/08/2019 06:02:20
35.35,8.7821,08/08/2019 06:03:20
35.352,8.7823,08/08/2019 06:04:20
35.352,8.7823,08/08/2019 06:05:20
35.353,8.7823,08/08/2019 06:06:20
35.353,8.7823,08/08/2019 06:07:20
35.355,8.7821,08/08/2019 06:08:20
35.355,8.7821,08/08/2019 06:09:20
35.355,8.7823,08/08/2019 06:10:20
35.357,8.7823,08/08/2019 06:11:20
35.357,8.7823,08/08/2019 06:12:20
35.358,8.7825,08/08/2019 06:13:20
35.358,8.7823,08/08/2019 06:14:20
35.358,8.7825,08/08/2019 06:15:20
35.36,8.7823,08/08/2019 06:16:20
35.36,8.7823,08/08/2019 06:17:20
35.36,8.7823,08/08/2019 06:18:20
35.362,8.7823,08/08/2019 06:19:20
35.362,8.7823,08/08/2019 06:20:20
35.362,8.7823,08/08/2019 06:21:20
35.363,8.7823,08/08/2019 06:22:20
35.363,8.7825,08/08/2019 06:23:20
35.363,8.7825,08/08/2019 06:24:20
35.365,8.7823,08/08/2019 06:25:20
35.365,8.7823,08/08/2019 06:26:20
35.365,8.7823,08/08/2019 06:27:20
35.365,8.7826,08/08/2019 06:28:20
35.367,8.7823,08/08/2019 06:29:20
35.367,8.7823,08/08/2019 06:30:20
35.367,8.7823,08/08/2019 06:31:20
35.367,8.7825,08/08/2019 06:32:20
35.368,8.7825,08/08/2019 06:33:20
35.368,8.7823,08/08/2019 06:34:20
35.368,8.7823,08/08/2019 06:35:20
35.368,8.7823,08/08/2019 06:36:20
35.368,8.7825,08/08/2019 06:37:20
35.37,8.7825,08/08/2019 06:38:20
35.37,8.7825,08/08/2019 06:39:20
35.37,8.7825,08/08/2019 06:40:20
35.37,8.7823,08/08/2019 06:41:20
35.37,8.7825,08/08/2019 06:42:20
35.37,8.7825,08/08/2019 06:43:20
35.372,8.7826,08/08/2019 06:44:20
35.372,8.7825,08/08/2019 06:45:20
35.372,8.7826,08/08/2019 06:46:20
35.372,8.7825,08/08/2019 06:47:20
35.372,8.7825,08/08/2019 06:48:20
35.372,8.7823,08/08/2019 06:49:20
35.372,8.7825,08/08/2019 06:50:20
35.373,8.7825,08/08/2019 06:51:20
35.373,8.7825,08/08/2019 06:52:20
35.373,8.7826,08/08/2019 06:53:20
35.373,8.7825,08/08/2019 06:54:20
35.373,8.7826,08/08/2019 06:55:20
35.373,8.7825,08/08/2019 06:56:20
35.373,8.7825,08/08/2019 06:57:20
35.373,8.7825,08/08/2019 06:58:20
35.373,8.7825,08/08/2019 06:59:20
35.373,8.7825,08/08/2019 07:00:20
35.373,8.7825,08/08/2019 07:01:20
35.373,8.7825,08/08/2019 07:02:20
35.373,8.7825,08/08/2019 07:03:20
35.373,8.7825,08/08/2019 07:04:20
35.373,8.7825,08/08/2019 07:05:20
35.373,8.7825,08/08/2019 07:06:20
35.373,8.7825,08/08/2019 07:07:20
35.373,8.7825,08/08/2019 07:08:20
35.373,8.7825,08/08/2019 07:09:20
35.373,8.7826,08/08/2019 07:10:20
35.373,8.7825,08/08/2019 07:11:20
35.373,8.7825,08/08/2019 07:12:20
35.373,8.7826,08/08/2019 07:13:20
35.373,8.7825,08/08/2019 07:14:20
35.373,8.7825,08/08/2019 07:15:20
35.373,8.7825,08/08/2019 07:16:20
35.373,8.7826,08/08/2019 07:17:20
35.373,8.7826,08/08/2019 07:18:20
35.373,8.7825,08/08/2019 07:19:20
35.373,8.7825,08/08/2019 07:20:20
35.373,8.7826,08/08/2019 07:21:20
35.373,8.7826,08/08/2019 07:22:20
35.373,8.7825,08/08/2019 07:23:20
35.372,8.7826,08/08/2019 07:24:20
35.372,8.7825,08/08/2019 07:25:20
35.372,8.7826,08/08/2019 07:26:20
35.372,8.7826,08/08/2019 07:27:20
35.372,8.7826,08/08/2019 07:28:20
35.372,8.7826,08/08/2019 07:29:20
35.372,8.7826,08/08/2019 07:30:20
35.372,8.7826,08/08/2019 07:31:20
35.37,8.7826,08/08/2019 07:32:20
35.37,8.7825,08/08/2019 07:33:20
35.37,8.7825,08/08/2019 07:34:20
35.37,8.7826,08/08/2019 07:35:20
35.37,8.7826,08/08/2019 07:36:20
35.37,8.7825,08/08/2019 07:37:20
35.368,8.7825,08/08/2019 07:38:20
35.368,8.7826,08/08/2019 07:39:20
35.368,8.7825,08/08/2019 07:40:20
35.368,8.7826,08/08/2019 07:41:20
35.368,8.7826,08/08/2019 07:42:20
35.367,8.7825,08/08/2019 07:43:20
35.367,8.7825,08/08/2019 07:44:20
35.367,8.7825,08/08/2019 07:45:20
35.367,8.7825,08/08/2019 07:46:20
35.365,8.7826,08/08/2019 07:47:20
35.365,8.7825,08/08/2019 07:48:20
35.365,8.7825,08/08/2019 07:49:20
35.365,8.7825,08/08/2019 07:50:20
35.363,8.7826,08/08/2019 07:51:20
35.363,8.7826,08/08/2019 07:52:20
35.363,8.7825,08/08/2019 07:53:20
35.363,8.7825,08/08/2019 07:54:20
35.362,8.7825,08/08/2019 07:55:20
35.362,8.7825,08/08/2019 07:56:20
35.362,8.7826,08/08/2019 07:57:20
35.36,8.7826,08/08/2019 07:58:20
35.36,8.7825,08/08/2019 07:59:20
35.36,8.7825,08/08/2019 08:00:20
35.36,8.7825,08/08/2019 08:01:20
35.358,8.7825,08/08/2019 08:02:20
35.358,8.7826,08/08/2019 08:03:20
35.358,8.7825,08/08/2019 08:04:20
35.357,8.7826,08/08/2019 08:05:20
35.357,8.7825,08/08/2019 08:06:20
35.357,8.7826,08/08/2019 08:07:20
35.355,8.7826,08/08/2019 08:08:20
35.355,8.7825,08/08/2019 08:09:20
35.353,8.7825,08/08/2019 08:10:20
35.353,8.7825,08/08/2019 08:11:20
35.353,8.7825,08/08/2019 08:12:20
35.352,8.7825,08/08/2019 08:13:20
35.352,8.7825,08/08/2019 08:14:20
35.352,8.7825,08/08/2019 08:15:20
35.35,8.7825,08/08/2019 08:16:20
35.35,8.7826,08/08/2019 08:17:20
35.348,8.7826,08/08/2019 08:18:20
35.348,8.7825,08/08/2019 08:19:20
35.348,8.7825,08/08/2019 08:20:20
35.347,8.7825,08/08/2019 08:21:20
35.347,8.7826,08/08/2019 08:22:20
35.345,8.7826,08/08/2019 08:23:20
35.345,8.7825,08/08/2019 08:24:20
35.345,8.7826,08/08/2019 08:25:20
35.343,8.7826,08/08/2019 08:26:20
35.343,8.7826,08/08/2019 08:27:20
35.342,8.7826,08/08/2019 08:28:20
35.342,8.7825,08/08/2019 08:29:20
35.34,8.7826,08/08/2019 08:30:20
35.34,8.7826,08/08/2019 08:31:20
35.338,8.7825,08/08/2019 08:32:20
35.338,8.7826,08/08/2019 08:33:20
35.338,8.7826,08/08/2019 08:34:20
35.337,8.7825,08/08/2019 08:35:20
35.337,8.7826,08/08/2019 08:36:20
35.335,8.7825,08/08/2019 08:37:20
35.335,8.7825,08/08/2019 08:38:20
35.333,8.7825,08/08/2019 08:39:20
35.333,8.7826,08/08/2019 08:40:20
35.332,8.7825,08/08/2019 08:41:20
35.332,8.7826,08/08/2019 08:42:20
35.33,8.7826,08/08/2019 08:43:20
35.33,8.7826,08/08/2019 08:44:20
35.328,8.7825,08/08/2019 08:45:20
35.328,8.7825,08/08/2019 08:46:20
35.327,8.7825,08/08/2019 08:47:20
35.327,8.7825,08/08/2019 08:48:20
35.325,8.7826,08/08/2019 08:49:20
35.325,8.7825,08/08/2019 08:50:20
35.323,8.7825,08/08/2019 08:51:20
35.322,8.7825,08/08/2019 08:52:20
35.322,8.7826,08/08/2019 08:53:20
35.32,8.7826,08/08/2019 08:54:20
35.32,8.7826,08/08/2019 08:55:20
35.318,8.7825,08/08/2019 08:56:20
35.318,8.7826,08/08/2019 08:57:20
35.317,8.7825,08/08/2019 08:58:20
35.317,8.7825,08/08/2019 08:59:20
35.315,8.7826,08/08/2019 09:00:20
35.313,8.7826,08/08/2019 09:01:20
35.313,8.7826,08/08/2019 09:02:20
35.312,8.7826,08/08/2019 09:03:20
35.312,8.7826,08/08/2019 09:04:20
35.31,8.7826,08/08/2019 09:05:20
35.308,8.7825,08/08/2019 09:06:20
35.308,8.7826,08/08/2019 09:07:20
35.307,8.7825,08/08/2019 09:08:20
35.307,8.7826,08/08/2019 09:09:20
35.305,8.7826,08/08/2019 09:10:20
35.303,8.7826,08/08/2019 09:11:20
35.303,8.7826,08/08/2019 09:12:20
35.302,8.7826,08/08/2019 09:13:20
35.302,8.7826,08/08/2019 09:14:20
35.3,8.7826,08/08/2019 09:15:20
35.298,8.7826,08/08/2019 09:16:20
35.298,8.7826,08/08/2019 09:17:20
35.297,8.7826,08/08/2019 09:18:20
35.295,8.7826,08/08/2019 09:19:20
35.295,8.7826,08/08/2019 09:20:20
35.293,8.7826,08/08/2019 09:21:20
35.292,8.7826,08/08/2019 09:22:20
35.292,8.7826,08/08/2019 09:23:20
35.29,8.7826,08/08/2019 09:24:20
35.288,8.7826,08/08/2019 09:25:20
35.288,8.7826,08/08/2019 09:26:20
35.287,8.7826,08/08/2019 09:27:20
35.285,8.7825,08/08/2019 09:28:20
35.285,8.7825,08/08/2019 09:29:20
35.283,8.7825,08/08/2019 09:30:20
35.282,8.7826,08/08/2019 09:31:20
35.28,8.7826,08/08/2019 09:32:20
35.28,8.7826,08/08/2019 09:33:20
35.278,8.7826,08/08/2019 09:34:20
35.277,8.7826,08/08/2019 09:35:20
35.277,8.7826,08/08/2019 09:36:20
35.275,8.7825,08/08/2019 09:37:20
35.273,8.7826,08/08/2019 09:38:20
35.272,8.7826,08/08/2019 09:39:20
35.272,8.7826,08/08/2019 09:40:20
35.27,8.7826,08/08/2019 09:41:20
35.268,8.7826,08/08/2019 09:42:20
35.267,8.7826,08/08/2019 09:43:20
35.267,8.7826,08/08/2019 09:44:20
35.265,8.7826,08/08/2019 09:45:20
35.263,8.7826,08/08/2019 09:46:20
35.262,8.7826,08/08/2019 09:47:20
35.262,8.7825,08/08/2019 09:48:20
35.26,8.7826,08/08/2019 09:49:20
35.258,8.7826,08/08/2019 09:50:20
35.257,8.7826,08/08/2019 09:51:20
35.257,8.7825,08/08/2019 09:52:20
35.255,8.7826,08/08/2019 09:53:20
35.253,8.7826,08/08/2019 09:54:20
35.252,8.7826,08/08/2019 09:55:20
35.25,8.7826,08/08/2019 09:56:20
35.25,8.7826,08/08/2019 09:57:20
35.248,8.7825,08/08/2019 09:58:20
35.247,8.7825,08/08/2019 09:59:20
35.245,8.7826,08/08/2019 10:00:20
35.243,8.7826,08/08/2019 10:01:20
35.243,8.7825,08/08/2019 10:02:20
35.242,8.7826,08/08/2019 10:03:20
35.24,8.7826,08/08/2019 10:04:20
35.238,8.7826,08/08/2019 10:05:20
35.237,8.7825,08/08/2019 10:06:20
35.235,8.7826,08/08/2019 10:07:20
35.235,8.7826,08/08/2019 10:08:20
35.233,8.7826,08/08/2019 10:09:20
35.232,8.7826,08/08/2019 10:10:20
35.23,8.7826,08/08/2019 10:11:20
35.228,8.7825,08/08/2019 10:12:20
35.227,8.7826,08/08/2019 10:13:20
35.227,8.7826,08/08/2019 10:14:20
35.225,8.7825,08/08/2019 10:15:20
35.223,8.7826,08/08/2019 10:16:20
35.222,8.7826,08/08/2019 10:17:20
35.22,8.7826,08/08/2019 10:18:20
35.218,8.7826,08/08/2019 10:19:20
35.217,8.7826,08/08/2019 10:20:20
35.215,8.7826,08/08/2019 10:21:20
35.215,8.7826,08/08/2019 10:22:20
35.213,8.7826,08/08/2019 10:23:20
35.212,8.7826,08/08/2019 10:24:20
35.21,8.7826,08/08/2019 10:25:20
35.208,8.7826,08/08/2019 10:26:20
35.207,8.7826,08/08/2019 10:27:20
35.205,8.7826,08/08/2019 10:28:20
35.203,8.7826,08/08/2019 10:29:20
35.202,8.7825,08/08/2019 10:30:20
35.2,8.7826,08/08/2019 10:31:20
35.198,8.7826,08/08/2019 10:32:20
35.198,8.7826,08/08/2019 10:33:20
35.197,8.7826,08/08/2019 10:34:20
35.195,8.7826,08/08/2019 10:35:20
35.193,8.7826,08/08/2019 10:36:20
35.192,8.7826,08/08/2019 10:37:20
35.19,8.7826,08/08/2019 10:38:20
35.188,8.7825,08/08/2019 10:39:20
35.187,8.7826,08/08/2019 10:40:20
35.185,8.7826,08/08/2019 10:41:20
35.183,8.7826,08/08/2019 10:42:20
35.182,8.7826,08/08/2019 10:43:20
35.18,8.7826,08/08/2019 10:44:20
35.178,8.7825,08/08/2019 10:45:20
35.177,8.7826,08/08/2019 10:46:20
35.175,8.7826,08/08/2019 10:47:20
35.173,8.7826,08/08/2019 10:48:20
35.172,8.7826,08/08/2019 10:49:20
35.17,8.7826,08/08/2019 10:50:20
35.168,8.7826,08/08/2019 10:51:20
35.167,8.7826,08/08/2019 10:52:20
35.165,8.7826,08/08/2019 10:53:20
35.163,8.7826,08/08/2019 10:54:20
35.162,8.7826,08/08/2019 10:55:20
35.16,8.7826,08/08/2019 10:56:20
35.158,8.7826,08/08/2019 10:57:20
35.157,8.7826,08/08/2019 10:58:20
35.155,8.7826,08/08/2019 10:59:20
35.154,8.7826,08/08/2019 11:00:20
35.152,8.7826,08/08/2019 11:01:20
35.15,8.7826,08/08/2019 11:02:20
35.149,8.7826,08/08/2019 11:03:20
35.147,8.7826,08/08/2019 11:04:20
35.145,8.7826,08/08/2019 11:05:20
35.144,8.7826,08/08/2019 11:06:20
35.142,8.7825,08/08/2019 11:07:20
35.14,8.7826,08/08/2019 11:08:20
35.139,8.7826,08/08/2019 11:09:20
35.137,8.7826,08/08/2019 11:10:20
35.135,8.7826,08/08/2019 11:11:20
35.134,8.7826,08/08/2019 11:12:20
35.132,8.7825,08/08/2019 11:13:20
35.13,8.7826,08/08/2019 11:14:20
35.129,8.7826,08/08/2019 11:15:20
35.127,8.7826,08/08/2019 11:16:20
35.125,8.7825,08/08/2019 11:17:20
35.124,8.7826,08/08/2019 11:18:20
35.12,8.7826,08/08/2019 11:19:20
35.119,8.7826,08/08/2019 11:20:20
35.117,8.7826,08/08/2019 11:21:20
35.115,8.7826,08/08/2019 11:22:20
35.114,8.7826,08/08/2019 11:23:20
35.112,8.7826,08/08/2019 11:24:20
35.11,8.7826,08/08/2019 11:25:20
35.109,8.7826,08/08/2019 11:26:20
35.107,8.7826,08/08/2019 11:27:20
35.105,8.7826,08/08/2019 11:28:20
35.104,8.7825,08/08/2019 11:29:20
35.1,8.7826,08/08/2019 11:30:20
35.099,8.7826,08/08/2019 11:31:20
35.097,8.7826,08/08/2019 11:32:20
35.095,8.7826,08/08/2019 11:33:20
35.094,8.7826,08/08/2019 11:34:20
35.092,8.7826,08/08/2019 11:35:20
35.089,8.7826,08/08/2019 11:36:20
35.087,8.7826,08/08/2019 11:37:20
35.085,8.7826,08/08/2019 11:38:20
35.084,8.7826,08/08/2019 11:39:20
35.082,8.7826,08/08/2019 11:40:20
35.079,8.7826,08/08/2019 11:41:20
35.077,8.7825,08/08/2019 11:42:20
35.075,8.7826,08/08/2019 11:43:20
35.074,8.7826,08/08/2019 11:44:20
35.072,8.7826,08/08/2019 11:45:20
35.069,8.7826,08/08/2019 11:46:20
35.067,8.7826,08/08/2019 11:47:20
35.065,8.7826,08/08/2019 11:48:20
35.064,8.7826,08/08/2019 11:49:20
35.062,8.7826,08/08/2019 11:50:20
35.059,8.7826,08/08/2019 11:51:20
35.057,8.7826,08/08/2019 11:52:20
35.055,8.7826,08/08/2019 11:53:20
35.054,8.7826,08/08/2019 11:54:20
35.052,8.7826,08/08/2019 11:55:20
35.049,8.7826,08/08/2019 11:56:20
35.047,8.7826,08/08/2019 11:57:20
35.045,8.7826,08/08/2019 11:58:20
35.044,8.7826,08/08/2019 11:59:20
35.042,8.7826,08/08/2019 12:00:20
35.039,8.7826,08/08/2019 12:01:20
35.037,8.7826,08/08/2019 12:02:20
35.035,8.7825,08/08/2019 12:03:20
35.034,8.7825,08/08/2019 12:04:20
35.032,8.7826,08/08/2019 12:05:20
35.029,8.7826,08/08/2019 12:06:20
35.027,8.7826,08/08/2019 12:07:20
35.026,8.7826,08/08/2019 12:08:20
35.024,8.7826,08/08/2019 12:09:20
35.021,8.7826,08/08/2019 12:10:20
35.019,8.7826,08/08/2019 12:11:20
35.017,8.7826,08/08/2019 12:12:20
35.016,8.7826,08/08/2019 12:13:20
35.014,8.7826,08/08/2019 12:14:20
35.011,8.7826,08/08/2019 12:15:20
35.009,8.7826,08/08/2019 12:16:20
35.007,8.7826,08/08/2019 12:17:20
35.006,8.7826,08/08/2019 12:18:20
35.002,8.7826,08/08/2019 12:19:20
35.001,8.7826,08/08/2019 12:20:20
34.999,8.7826,08/08/2019 12:21:20
34.997,8.7826,08/08/2019 12:22:20
34.994,8.7825,08/08/2019 12:23:20
34.992,8.7826,08/08/2019 12:24:20
34.991,8.7826,08/08/2019 12:25:20
34.989,8.7826,08/08/2019 12:26:20
34.987,8.7826,08/08/2019 12:27:20
34.984,8.7826,08/08/2019 12:28:20
34.982,8.7826,08/08/2019 12:29:20
34.981,8.7826,08/08/2019 12:30:20
34.979,8.7826,08/08/2019 12:31:20
34.976,8.7826,08/08/2019 12:32:20
34.974,8.7826,08/08/2019 12:33:20
34.972,8.7826,08/08/2019 12:34:20
34.971,8.7826,08/08/2019 12:35:20
34.967,8.7826,08/08/2019 12:36:20
34.966,8.7826,08/08/2019 12:37:20
34.964,8.7826,08/08/2019 12:38:20
34.962,8.7826,08/08/2019 12:39:20
34.959,8.7826,08/08/2019 12:40:20
34.957,8.7826,08/08/2019 12:41:20
34.956,8.7826,08/08/2019 12:42:20
34.954,8.7826,08/08/2019 12:43:20
34.951,8.7826,08/08/2019 12:44:20
34.949,8.7826,08/08/2019 12:45:20
34.947,8.7826,08/08/2019 12:46:20
34.944,8.7826,08/08/2019 12:47:20
34.943,8.7826,08/08/2019 12:48:20
34.941,8.7826,08/08/2019 12:49:20
34.939,8.7826,08/08/2019 12:50:20
34.936,8.7826,08/08/2019 12:51:20
34.934,8.7826,08/08/2019 12:52:20
34.933,8.7826,08/08/2019 12:53:20
34.929,8.7826,08/08/2019 12:54:20
34.928,8.7826,08/08/2019 12:55:20
34.926,8.7826,08/08/2019 12:56:20
34.924,8.7826,08/08/2019 12:57:20
34.921,8.7826,08/08/2019 12:58:20
34.919,8.7826,08/08/2019 12:59:20
34.918,8.7826,08/08/2019 13:00:20
34.914,8.7826,08/08/2019 13:01:20
34.913,8.7826,08/08/2019 13:02:20
34.911,8.7826,08/08/2019 13:03:20
34.908,8.7826,08/08/2019 13:04:20
34.906,8.7826,08/08/2019 13:05:20
34.904,8.7826,08/08/2019 13:06:20
34.901,8.7826,08/08/2019 13:07:20
34.899,8.7826,08/08/2019 13:08:20
34.898,8.7825,08/08/2019 13:09:20
34.896,8.7826,08/08/2019 13:10:20
34.893,8.7826,08/08/2019 13:11:20
34.891,8.7826,08/08/2019 13:12:20
34.889,8.7826,08/08/2019 13:13:20
34.886,8.7826,08/08/2019 13:14:20
34.884,8.7826,08/08/2019 13:15:20
34.883,8.7826,08/08/2019 13:16:20
34.879,8.7826,08/08/2019 13:17:20
34.878,8.7826,08/08/2019 13:18:20
34.876,8.7826,08/08/2019 13:19:20
34.873,8.7826,08/08/2019 13:20:20
34.871,8.7826,08/08/2019 13:21:20
34.87,8.7826,08/08/2019 13:22:20
34.866,8.7826,08/08/2019 13:23:20
34.865,8.7826,08/08/2019 13:24:20
34.863,8.7826,08/08/2019 13:25:20
34.86,8.7826,08/08/2019 13:26:20
34.858,8.7826,08/08/2019 13:27:20
34.855,8.7826,08/08/2019 13:28:20
34.853,8.7826,08/08/2019 13:29:20
34.851,8.7826,08/08/2019 13:30:20
34.848,8.7826,08/08/2019 13:31:20
34.846,8.7826,08/08/2019 13:32:20
34.845,8.7826,08/08/2019 13:33:20
34.841,8.7826,08/08/2019 13:34:20
34.84,8.7826,08/08/2019 13:35:20
34.838,8.7826,08/08/2019 13:36:20
34.835,8.7826,08/08/2019 13:37:20
34.833,8.7826,08/08/2019 13:38:20
34.83,8.7826,08/08/2019 13:39:20
34.828,8.7826,08/08/2019 13:40:20
34.826,8.7826,08/08/2019 13:41:20
34.823,8.7826,08/08/2019 13:42:20
34.821,8.7826,08/08/2019 13:43:20
34.82,8.7826,08/08/2019 13:44:20
34.817,8.7826,08/08/2019 13:45:20
34.815,8.7826,08/08/2019 13:46:20
34.812,8.7826,08/08/2019 13:47:20
34.81,8.7826,08/08/2019 13:48:20
34.808,8.7826,08/08/2019 13:49:20
34.805,8.7826,08/08/2019 13:50:20
34.803,8.7826,08/08/2019 13:51:20
34.8,8.7826,08/08/2019 13:52:20
34.798,8.7826,08/08/2019 13:53:20
34.797,8.7826,08/08/2019 13:54:20
34.793,8.7826,08/08/2019 13:55:20
34.792,8.7825,08/08/2019 13:56:20
34.788,8.7826,08/08/2019 13:57:20
34.787,8.7826,08/08/2019 13:58:20
34.785,8.7826,08/08/2019 13:59:20
34.782,8.7826,08/08/2019 14:00:20
34.78,8.7826,08/08/2019 14:01:20
34.777,8.7826,08/08/2019 14:02:20
34.775,8.7826,08/08/2019 14:03:20
34.772,8.7826,08/08/2019 14:04:20
34.77,8.7825,08/08/2019 14:05:20
34.768,8.7826,08/08/2019 14:06:20
34.765,8.7826,08/08/2019 14:07:20
34.764,8.7826,08/08/2019 14:08:20
34.76,8.7826,08/08/2019 14:09:20
34.759,8.7826,08/08/2019 14:10:20
34.755,8.7826,08/08/2019 14:11:20
34.754,8.7826,08/08/2019 14:12:20
34.752,8.7826,08/08/2019 14:13:20
34.749,8.7826,08/08/2019 14:14:20
34.747,8.7826,08/08/2019 14:15:20
34.744,8.7826,08/08/2019 14:16:20
34.742,8.7826,08/08/2019 14:17:20
34.739,8.7826,08/08/2019 14:18:20
34.737,8.7826,08/08/2019 14:19:20
34.734,8.7826,08/08/2019 14:20:20
34.732,8.7826,08/08/2019 14:21:20
34.73,8.7826,08/08/2019 14:22:20
34.727,8.7826,08/08/2019 14:23:20
34.725,8.7826,08/08/2019 14:24:20
34.722,8.7826,08/08/2019 14:25:20
34.72,8.7826,08/08/2019 14:26:20
34.717,8.7826,08/08/2019 14:27:20
34.716,8.7826,08/08/2019 14:28:20
34.712,8.7826,08/08/2019 14:29:20
34.711,8.7826,08/08/2019 14:30:20
34.707,8.7826,08/08/2019 14:31:20
34.706,8.7826,08/08/2019 14:32:20
34.704,8.7826,08/08/2019 14:33:20
34.701,8.7826,08/08/2019 14:34:20
34.699,8.7826,08/08/2019 14:35:20
34.696,8.7826,08/08/2019 14:36:20
34.694,8.7826,08/08/2019 14:37:20
34.691,8.7826,08/08/2019 14:38:20
34.689,8.7826,08/08/2019 14:39:20
34.686,8.7826,08/08/2019 14:40:20
34.684,8.7826,08/08/2019 14:41:20
34.681,8.7826,08/08/2019 14:42:20
34.679,8.7826,08/08/2019 14:43:20
34.676,8.7826,08/08/2019 14:44:20
34.674,8.7826,08/08/2019 14:45:20
34.671,8.7826,08/08/2019 14:46:20
34.669,8.7826,08/08/2019 14:47:20
34.666,8.7826,08/08/2019 14:48:20
34.664,8.7826,08/08/2019 14:49:20
34.661,8.7826,08/08/2019 14:50:20
34.659,8.7826,08/08/2019 14:51:20
34.656,8.7826,08/08/2019 14:52:20
34.654,8.7826,08/08/2019 14:53:20
34.653,8.7826,08/08/2019 14:54:20
34.649,8.7826,08/08/2019 14:55:20
34.648,8.7826,08/08/2019 14:56:20
34.644,8.7826,08/08/2019 14:57:20
34.643,8.7826,08/08/2019 14:58:20
34.639,8.7826,08/08/2019 14:59:20
34.638,8.7826,08/08/2019 15:00:20
34.634,8.7826,08/08/2019 15:01:20
34.633,8.7826,08/08/2019 15:02:20
34.63,8.7826,08/08/2019 15:03:20
34.628,8.7826,08/08/2019 15:04:20
34.625,8.7826,08/08/2019 15:05:20
34.623,8.7826,08/08/2019 15:06:20
34.62,8.7826,08/08/2019 15:07:20
34.618,8.7826,08/08/2019 15:08:20
34.615,8.7826,08/08/2019 15:09:20
34.613,8.7826,08/08/2019 15:10:20
34.61,8.7826,08/08/2019 15:11:20
34.608,8.7826,08/08/2019 15:12:20
34.605,8.7826,08/08/2019 15:13:20
34.603,8.7826,08/08/2019 15:14:20
34.601,8.7826,08/08/2019 15:15:20
34.598,8.7826,08/08/2019 15:16:20
34.596,8.7826,08/08/2019 15:17:20
34.593,8.7826,08/08/2019 15:18:20
34.592,8.7826,08/08/2019 15:19:20
34.588,8.7826,08/08/2019 15:20:20
34.587,8.7826,08/08/2019 15:21:20
34.583,8.7826,08/08/2019 15:22:20
34.582,8.7826,08/08/2019 15:23:20
34.578,8.7826,08/08/2019 15:24:20
34.577,8.7826,08/08/2019 15:25:20
34.573,8.7826,08/08/2019 15:26:20
34.572,8.7826,08/08/2019 15:27:20
34.568,8.7826,08/08/2019 15:28:20
34.567,8.7826,08/08/2019 15:29:20
34.565,8.7826,08/08/2019 15:30:20
34.562,8.7826,08/08/2019 15:31:20
34.56,8.7826,08/08/2019 15:32:20
34.557,8.7826,08/08/2019 15:33:20
34.555,8.7826,08/08/2019 15:34:20
34.552,8.7826,08/08/2019 15:35:20
34.55,8.7826,08/08/2019 15:36:20
34.549,8.7826,08/08/2019 15:37:20
34.545,8.7826,08/08/2019 15:38:20
34.544,8.7826,08/08/2019 15:39:20
34.54,8.7826,08/08/2019 15:40:20
34.539,8.7826,08/08/2019 15:41:20
34.535,8.7826,08/08/2019 15:42:20
34.534,8.7826,08/08/2019 15:43:20
34.532,8.7825,08/08/2019 15:44:20
34.529,8.7826,08/08/2019 15:45:20
34.527,8.7826,08/08/2019 15:46:20
34.524,8.7826,08/08/2019 15:47:20
34.522,8.7826,08/08/2019 15:48:20
34.521,8.7826,08/08/2019 15:49:20
34.517,8.7826,08/08/2019 15:50:20
34.516,8.7826,08/08/2019 15:51:20
34.512,8.7826,08/08/2019 15:52:20
34.511,8.7826,08/08/2019 15:53:20
34.509,8.7826,08/08/2019 15:54:20
34.506,8.7826,08/08/2019 15:55:20
34.504,8.7826,08/08/2019 15:56:20
34.501,8.7826,08/08/2019 15:57:20
34.499,8.7826,08/08/2019 15:58:20
34.497,8.7826,08/08/2019 15:59:20
34.494,8.7826,08/08/2019 16:00:20
34.492,8.7826,08/08/2019 16:01:20
34.489,8.7826,08/08/2019 16:02:20
34.488,8.7826,08/08/2019 16:03:20
34.486,8.7826,08/08/2019 16:04:20
34.483,8.7826,08/08/2019 16:05:20
34.481,8.7826,08/08/2019 16:06:20
34.479,8.7826,08/08/2019 16:07:20
34.476,8.7826,08/08/2019 16:08:20
34.474,8.7826,08/08/2019 16:09:20
34.473,8.7826,08/08/2019 16:10:20
34.469,8.7826,08/08/2019 16:11:20
34.468,8.7825,08/08/2019 16:12:20
34.466,8.7825,08/08/2019 16:13:20
34.463,8.7825,08/08/2019 16:14:20
34.461,8.7826,08/08/2019 16:15:20
34.459,8.7826,08/08/2019 16:16:20
34.456,8.7826,08/08/2019 16:17:20
34.455,8.7826,08/08/2019 16:18:20
34.453,8.7826,08/08/2019 16:19:20
34.451,8.7826,08/08/2019 16:20:20
34.448,8.7825,08/08/2019 16:21:20
34.446,8.7826,08/08/2019 16:22:20
34.445,8.7826,08/08/2019 16:23:20
34.441,8.7825,08/08/2019 16:24:20
34.44,8.7826,08/08/2019 16:25:20
34.438,8.7825,08/08/2019 16:26:20
34.436,8.7826,08/08/2019 16:27:20
34.433,8.7826,08/08/2019 16:28:20
34.431,8.7826,08/08/2019 16:29:20
34.43,8.7826,08/08/2019 16:30:20
34.428,8.7826,08/08/2019 16:31:20
34.425,8.7826,08/08/2019 16:32:20
34.423,8.7826,08/08/2019 16:33:20
34.422,8.7825,08/08/2019 16:34:20
34.42,8.7825,08/08/2019 16:35:20
34.417,8.7825,08/08/2019 16:36:20
34.415,8.7826,08/08/2019 16:37:20
34.413,8.7826,08/08/2019 16:38:20
34.412,8.7826,08/08/2019 16:39:20
34.408,8.7826,08/08/2019 16:40:20
34.407,8.7825,08/08/2019 16:41:20
34.405,8.7825,08/08/2019 16:42:20
34.403,8.7826,08/08/2019 16:43:20
34.402,8.7826,08/08/2019 16:44:20
34.399,8.7826,08/08/2019 16:45:20
34.397,8.7826,08/08/2019 16:46:20
34.395,8.7826,08/08/2019 16:47:20
34.394,8.7825,08/08/2019 16:48:20
34.392,8.7826,08/08/2019 16:49:20
34.39,8.7826,08/08/2019 16:50:20
34.387,8.7825,08/08/2019 16:51:20
34.385,8.7826,08/08/2019 16:52:20
34.384,8.7826,08/08/2019 16:53:20
34.382,8.7825,08/08/2019 16:54:20
34.38,8.7826,08/08/2019 16:55:20
34.379,8.7825,08/08/2019 16:56:20
34.377,8.7825,08/08/2019 16:57:20
34.374,8.7825,08/08/2019 16:58:20
34.372,8.7825,08/08/2019 16:59:20
34.37,8.7826,08/08/2019 17:00:20
34.369,8.7825,08/08/2019 17:01:20
34.367,8.7826,08/08/2019 17:02:20
34.366,8.7826,08/08/2019 17:03:20
34.364,8.7825,08/08/2019 17:04:20
34.362,8.7825,08/08/2019 17:05:20
34.361,8.7825,08/08/2019 17:06:20
34.359,8.7825,08/08/2019 17:07:20
34.356,8.7825,08/08/2019 17:08:20
34.354,8.7826,08/08/2019 17:09:20
34.352,8.7825,08/08/2019 17:10:20
34.351,8.7826,08/08/2019 17:11:20
34.349,8.7826,08/08/2019 17:12:20
34.347,8.7826,08/08/2019 17:13:20
34.346,8.7825,08/08/2019 17:14:20
34.344,8.7826,08/08/2019 17:15:20
34.342,8.7826,08/08/2019 17:16:20
34.341,8.7825,08/08/2019 17:17:20
34.339,8.7825,08/08/2019 17:18:20
34.338,8.7826,08/08/2019 17:19:20
34.336,8.7825,08/08/2019 17:20:20
34.334,8.7826,08/08/2019 17:21:20
34.333,8.7825,08/08/2019 17:22:20
34.331,8.7826,08/08/2019 17:23:20
34.329,8.7825,08/08/2019 17:24:20
34.328,8.7825,08/08/2019 17:25:20
34.326,8.7825,08/08/2019 17:26:20
34.324,8.7825,08/08/2019 17:27:20
34.323,8.7825,08/08/2019 17:28:20
34.321,8.7825,08/08/2019 17:29:20
34.319,8.7825,08/08/2019 17:30:20
34.318,8.7825,08/08/2019 17:31:20
34.318,8.7825,08/08/2019 17:32:20
34.316,8.7825,08/08/2019 17:33:20
34.315,8.7825,08/08/2019 17:34:20
34.313,8.7825,08/08/2019 17:35:20
34.311,8.7825,08/08/2019 17:36:20
34.31,8.7825,08/08/2019 17:37:20
34.308,8.7825,08/08/2019 17:38:20
34.306,8.7825,08/08/2019 17:39:20
34.305,8.7825,08/08/2019 17:40:20
34.303,8.7823,08/08/2019 17:41:20
34.301,8.7823,08/08/2019 17:42:20
34.3,8.7823,08/08/2019 17:43:20
34.298,8.7823,08/08/2019 17:44:20
34.296,8.7825,08/08/2019 17:45:20
34.295,8.7823,08/08/2019 17:46:20
34.295,8.7823,08/08/2019 17:47:20
34.293,8.7823,08/08/2019 17:48:20
34.291,8.7823,08/08/2019 17:49:20
34.29,8.7825,08/08/2019 17:50:20
34.288,8.7823,08/08/2019 17:51:20
34.287,8.7825,08/08/2019 17:52:20
34.285,8.7823,08/08/2019 17:53:20
34.283,8.7823,08/08/2019 17:54:20
34.282,8.7825,08/08/2019 17:55:20
34.28,8.7823,08/08/2019 17:56:20
34.28,8.7823,08/08/2019 17:57:20
34.278,8.7823,08/08/2019 17:58:20
34.277,8.7823,08/08/2019 17:59:20
34.275,8.7821,08/08/2019 18:00:20
34.273,8.7823,08/08/2019 18:01:20
34.272,8.7823,08/08/2019 18:02:20
34.27,8.7823,08/08/2019 18:03:20
34.27,8.7823,08/08/2019 18:04:20
34.268,8.7823,08/08/2019 18:05:20
34.267,8.7823,08/08/2019 18:06:20
34.265,8.7823,08/08/2019 18:07:20
34.263,8.7821,08/08/2019 18:08:20
34.263,8.7823,08/08/2019 18:09:20
34.262,8.7823,08/08/2019 18:10:20
34.26,8.7823,08/08/2019 18:11:20
34.259,8.7823,08/08/2019 18:12:20
34.259,8.7821,08/08/2019 18:13:20
34.257,8.7823,08/08/2019 18:14:20
34.255,8.7823,08/08/2019 18:15:20
34.254,8.782,08/08/2019 18:16:20
34.254,8.7821,08/08/2019 18:17:20
34.252,8.7821,08/08/2019 18:18:20
34.25,8.7823,08/08/2019 18:19:20
34.25,8.7823,08/08/2019 18:20:20
34.249,8.7821,08/08/2019 18:21:20
34.247,8.7821,08/08/2019 18:22:20
34.247,8.7823,08/08/2019 18:23:20
34.245,8.7823,08/08/2019 18:24:20
34.244,8.7821,08/08/2019 18:25:20
34.244,8.7821,08/08/2019 18:26:20
34.242,8.7821,08/08/2019 18:27:20
34.24,8.7821,08/08/2019 18:28:20
34.24,8.7821,08/08/2019 18:29:20
34.239,8.782,08/08/2019 18:30:20
34.239,8.782,08/08/2019 18:31:20
34.237,8.7821,08/08/2019 18:32:20
34.236,8.7821,08/08/2019 18:33:20
34.236,8.7821,08/08/2019 18:34:20
34.234,8.782,08/08/2019 18:35:20
34.234,8.7821,08/08/2019 18:36:20
34.232,8.782,08/08/2019 18:37:20
34.232,8.782,08/08/2019 18:38:20
34.231,8.782,08/08/2019 18:39:20
34.231,8.782,08/08/2019 18:40:20
34.229,8.7821,08/08/2019 18:41:20
34.227,8.782,08/08/2019 18:42:20
34.227,8.782,08/08/2019 18:43:20
34.226,8.782,08/08/2019 18:44:20
34.226,8.782,08/08/2019 18:45:20
34.224,8.7821,08/08/2019 18:46:20
34.224,8.7818,08/08/2019 18:47:20
34.222,8.782,08/08/2019 18:48:20
34.222,8.7818,08/08/2019 18:49:20
34.222,8.7818,08/08/2019 18:50:20
34.221,8.782,08/08/2019 18:51:20
34.221,8.782,08/08/2019 18:52:20
34.219,8.782,08/08/2019 18:53:20
34.219,8.7821,08/08/2019 18:54:20
34.217,8.7818,08/08/2019 18:55:20
34.217,8.7818,08/08/2019 18:56:20
34.217,8.7818,08/08/2019 18:57:20
34.216,8.7818,08/08/2019 18:58:20
34.216,8.7818,08/08/2019 18:59:20
34.214,8.7818,08/08/2019 19:00:20
34.214,8.7818,08/08/2019 19:01:20
34.214,8.7816,08/08/2019 19:02:20
34.213,8.7818,08/08/2019 19:03:20
34.213,8.7818,08/08/2019 19:04:20
34.213,8.7818,08/08/2019 19:05:20
34.211,8.7816,08/08/2019 19:06:20
34.211,8.7816,08/08/2019 19:07:20
34.211,8.7818,08/08/2019 19:08:20
34.209,8.782,08/08/2019 19:09:20
34.209,8.7814,08/08/2019 19:10:20
34.209,8.7818,08/08/2019 19:11:20
34.209,8.7816,08/08/2019 19:12:20
34.208,8.7816,08/08/2019 19:13:20
34.208,8.7816,08/08/2019 19:14:20
34.208,8.7816,08/08/2019 19:15:20
34.208,8.7816,08/08/2019 19:16:20
34.206,8.7816,08/08/2019 19:17:20
34.206,8.7816,08/08/2019 19:18:20
34.206,8.7818,08/08/2019 19:19:20
34.206,8.782,08/08/2019 19:20:20
34.206,8.7818,08/08/2019 19:21:20
34.204,8.7816,08/08/2019 19:22:20
34.204,8.7816,08/08/2019 19:23:20
34.204,8.7816,08/08/2019 19:24:20
34.204,8.7816,08/08/2019 19:25:20
34.204,8.7818,08/08/2019 19:26:20
34.204,8.7818,08/08/2019 19:27:20
34.204,8.7816,08/08/2019 19:28:20
34.203,8.7818,08/08/2019 19:29:20
34.203,8.7816,08/08/2019 19:30:20
34.203,8.7816,08/08/2019 19:31:20
34.203,8.7814,08/08/2019 19:32:20
34.203,8.7816,08/08/2019 19:33:20
34.203,8.7814,08/08/2019 19:34:20
34.203,8.7814,08/08/2019 19:35:20
34.203,8.7816,08/08/2019 19:36:20
34.203,8.7814,08/08/2019 19:37:20
34.203,8.7814,08/08/2019 19:38:20
34.203,8.7813,08/08/2019 19:39:20
34.203,8.7813,08/08/2019 19:40:20
34.203,8.7814,08/08/2019 19:41:20
34.203,8.7814,08/08/2019 19:42:20
34.203,8.7814,08/08/2019 19:43:20
34.203,8.7813,08/08/2019 19:44:20
34.203,8.7813,08/08/2019 19:45:20
34.203,8.7814,08/08/2019 19:46:20
34.203,8.7814,08/08/2019 19:47:20
34.203,8.7813,08/08/2019 19:48:20
34.203,8.7813,08/08/2019 19:49:20
34.204,8.7814,08/08/2019 19:50:20
34.204,8.7813,08/08/2019 19:51:20
34.204,8.7814,08/08/2019 19:52:20
34.204,8.7813,08/08/2019 19:53:20
34.204,8.7811,08/08/2019 19:54:20
34.204,8.7813,08/08/2019 19:55:20
34.204,8.7814,08/08/2019 19:56:20
34.206,8.7813,08/08/2019 19:57:20
34.206,8.7813,08/08/2019 19:58:20
34.206,8.7813,08/08/2019 19:59:20
34.206,8.7811,08/08/2019 20:00:20
34.206,8.7811,08/08/2019 20:01:20
34.208,8.7811,08/08/2019 20:02:20
34.208,8.781,08/08/2019 20:03:20
34.208,8.7813,08/08/2019 20:04:20
34.208,8.7811,08/08/2019 20:05:20
34.209,8.7811,08/08/2019 20:06:20
34.209,8.7811,08/08/2019 20:07:20
34.209,8.7813,08/08/2019 20:08:20
34.209,8.781,08/08/2019 20:09:20
34.211,8.7813,08/08/2019 20:10:20
34.211,8.781,08/08/2019 20:11:20
34.211,8.7813,08/08/2019 20:12:20
34.213,8.7811,08/08/2019 20:13:20
34.213,8.7811,08/08/2019 20:14:20
34.213,8.7811,08/08/2019 20:15:20
34.214,8.7811,08/08/2019 20:16:20
34.214,8.7813,08/08/2019 20:17:20
34.214,8.7813,08/08/2019 20:18:20
34.216,8.7811,08/08/2019 20:19:20
34.216,8.781,08/08/2019 20:20:20
34.217,8.7811,08/08/2019 20:21:20
34.217,8.7811,08/08/2019 20:22:20
34.217,8.781,08/08/2019 20:23:20
34.219,8.781,08/08/2019 20:24:20
34.219,8.781,08/08/2019 20:25:20
34.221,8.7808,08/08/2019 20:26:20
34.221,8.781,08/08/2019 20:27:20
34.222,8.781,08/08/2019 20:28:20
34.222,8.781,08/08/2019 20:29:20
34.224,8.781,08/08/2019 20:30:20
34.224,8.781,08/08/2019 20:31:20
34.226,8.781,08/08/2019 20:32:20
34.226,8.7808,08/08/2019 20:33:20
34.227,8.781,08/08/2019 20:34:20
34.227,8.781,08/08/2019 20:35:20
34.229,8.7808,08/08/2019 20:36:20
34.229,8.781,08/08/2019 20:37:20
34.231,8.7806,08/08/2019 20:38:20
34.232,8.7808,08/08/2019 20:39:20
34.232,8.7808,08/08/2019 20:40:20
34.234,8.7808,08/08/2019 20:41:20
34.234,8.781,08/08/2019 20:42:20
34.236,8.781,08/08/2019 20:43:20
34.237,8.7808,08/08/2019 20:44:20
34.237,8.7808,08/08/2019 20:45:20
34.239,8.781,08/08/2019 20:46:20
34.24,8.7808,08/08/2019 20:47:20
34.24,8.7811,08/08/2019 20:48:20
34.242,8.781,08/08/2019 20:49:20
34.244,8.7808,08/08/2019 20:50:20
34.244,8.7808,08/08/2019 20:51:20
34.245,8.781,08/08/2019 20:52:20
34.247,8.7808,08/08/2019 20:53:20
34.249,8.781,08/08/2019 20:54:20
34.249,8.7808,08/08/2019 20:55:20
34.25,8.7808,08/08/2019 20:56:20
34.252,8.7808,08/08/2019 20:57:20
34.254,8.7808,08/08/2019 20:58:20
34.254,8.7808,08/08/2019 20:59:20
34.255,8.781,08/08/2019 21:00:20
34.257,8.7806,08/08/2019 21:01:20
34.259,8.7808,08/08/2019 21:02:20
34.259,8.7808,08/08/2019 21:03:20
34.26,8.7799,08/08/2019 21:04:20
34.262,8.7799,08/08/2019 21:05:20
34.263,8.7799,08/08/2019 21:06:20
34.265,8.7799,08/08/2019 21:07:20
34.267,8.7799,08/08/2019 21:08:20
34.268,8.7799,08/08/2019 21:09:20
34.268,8.7799,08/08/2019 21:10:20
34.27,8.7799,08/08/2019 21:11:20
34.272,8.7799,08/08/2019 21:12:20
34.273,8.7799,08/08/2019 21:13:20
34.275,8.7799,08/08/2019 21:14:20
34.277,8.7799,08/08/2019 21:15:20
34.278,8.7799,08/08/2019 21:16:20
34.28,8.7799,08/08/2019 21:17:20
34.282,8.7799,08/08/2019 21:18:20
34.283,8.7799,08/08/2019 21:19:20
34.285,8.7799,08/08/2019 21:20:20
34.287,8.7799,08/08/2019 21:21:20
34.288,8.7801,08/08/2019 21:22:20
34.29,8.7799,08/08/2019 21:23:20
34.291,8.7799,08/08/2019 21:24:20
34.291,8.7799,08/08/2019 21:25:20
34.295,8.7799,08/08/2019 21:26:20
34.296,8.7799,08/08/2019 21:27:20
34.298,8.7799,08/08/2019 21:28:20
34.3,8.7799,08/08/2019 21:29:20
34.301,8.7799,08/08/2019 21:30:20
34.303,8.7799,08/08/2019 21:31:20
34.305,8.7799,08/08/2019 21:32:20
34.306,8.7799,08/08/2019 21:33:20
34.308,8.7799,08/08/2019 21:34:20
34.31,8.7799,08/08/2019 21:35:20
34.311,8.7799,08/08/2019 21:36:20
34.313,8.7799,08/08/2019 21:37:20
34.315,8.7799,08/08/2019 21:38:20
34.316,8.7799,08/08/2019 21:39:20
34.318,8.7799,08/08/2019 21:40:20
34.319,8.7799,08/08/2019 21:41:20
34.323,8.7799,08/08/2019 21:42:20
34.324,8.7799,08/08/2019 21:43:20
34.326,8.7799,08/08/2019 21:44:20
34.328,8.7799,08/08/2019 21:45:20
34.329,8.7799,08/08/2019 21:46:20
34.331,8.7799,08/08/2019 21:47:20
34.334,8.7799,08/08/2019 21:48:20
34.336,8.7799,08/08/2019 21:49:20
34.338,8.7799,08/08/2019 21:50:20
34.339,8.7799,08/08/2019 21:51:20
34.341,8.7799,08/08/2019 21:52:20
34.342,8.7799,08/08/2019 21:53:20
34.346,8.7799,08/08/2019 21:54:20
34.347,8.7799,08/08/2019 21:55:20
34.349,8.7799,08/08/2019 21:56:20
34.351,8.7799,08/08/2019 21:57:20
34.354,8.7799,08/08/2019 21:58:20
34.356,8.7799,08/08/2019 21:59:20
34.357,8.7799,08/08/2019 22:00:20
34.359,8.7799,08/08/2019 22:01:20
34.362,8.7799,08/08/2019 22:02:20
34.364,8.7801,08/08/2019 22:03:20
34.366,8.7799,08/08/2019 22:04:20
34.369,8.7799,08/08/2019 22:05:20
34.37,8.7799,08/08/2019 22:06:20
34.372,8.7799,08/08/2019 22:07:20
34.375,8.7799,08/08/2019 22:08:20
34.377,8.7799,08/08/2019 22:09:20
34.379,8.7799,08/08/2019 22:10:20
34.382,8.7799,08/08/2019 22:11:20
34.384,8.7799,08/08/2019 22:12:20
34.385,8.7799,08/08/2019 22:13:20
34.389,8.7801,08/08/2019 22:14:20
34.39,8.7799,08/08/2019 22:15:20
34.392,8.7799,08/08/2019 22:16:20
34.395,8.7799,08/08/2019 22:17:20
34.397,8.7799,08/08/2019 22:18:20
34.4,8.7799,08/08/2019 22:19:20
34.402,8.7799,08/08/2019 22:20:20
34.403,8.7799,08/08/2019 22:21:20
34.407,8.7799,08/08/2019 22:22:20
34.408,8.7799,08/08/2019 22:23:20
34.412,8.7799,08/08/2019 22:24:20
34.413,8.7801,08/08/2019 22:25:20
34.417,8.7801,08/08/2019 22:26:20
34.418,8.7799,08/08/2019 22:27:20
34.422,8.7799,08/08/2019 22:28:20
34.423,8.7799,08/08/2019 22:29:20
34.427,8.7799,08/08/2019 22:30:20
34.428,8.7799,08/08/2019 22:31:20
34.431,8.7799,08/08/2019 22:32:20
34.433,8.7799,08/08/2019 22:33:20
34.436,8.7799,08/08/2019 22:34:20
34.438,8.7799,08/08/2019 22:35:20
34.441,8.7799,08/08/2019 22:36:20
34.443,8.7799,08/08/2019 22:37:20
34.446,8.7799,08/08/2019 22:38:20
34.448,8.7799,08/08/2019 22:39:20
34.451,8.7799,08/08/2019 22:40:20
34.453,8.7799,08/08/2019 22:41:20
34.456,8.7799,08/08/2019 22:42:20
34.458,8.7799,08/08/2019 22:43:20
34.461,8.7801,08/08/2019 22:44:20
34.464,8.7799,08/08/2019 22:45:20
34.466,8.7799,08/08/2019 22:46:20
34.469,8.7799,08/08/2019 22:47:20
34.471,8.7801,08/08/2019 22:48:20
34.474,8.7799,08/08/2019 22:49:20
34.478,8.7799,08/08/2019 22:50:20
34.479,8.7799,08/08/2019 22:51:20
34.483,8.7799,08/08/2019 22:52:20
34.484,8.7799,08/08/2019 22:53:20
34.488,8.7799,08/08/2019 22:54:20
34.491,8.7799,08/08/2019 22:55:20
34.492,8.7799,08/08/2019 22:56:20
34.496,8.7801,08/08/2019 22:57:20
34.499,8.7799,08/08/2019 22:58:20
34.501,8.7799,08/08/2019 22:59:20
34.504,8.7799,08/08/2019 23:00:20
34.507,8.7799,08/08/2019 23:01:20
34.509,8.7799,08/08/2019 23:02:20
34.512,8.7799,08/08/2019 23:03:20
34.516,8.7799,08/08/2019 23:04:20
34.517,8.7799,08/08/2019 23:05:20
34.521,8.7799,08/08/2019 23:06:20
34.524,8.7799,08/08/2019 23:07:20
34.527,8.7799,08/08/2019 23:08:20
34.529,8.7801,08/08/2019 23:09:20
34.532,8.7799,08/08/2019 23:10:20
34.535,8.7799,08/08/2019 23:11:20
34.537,8.7799,08/08/2019 23:12:20
34.54,8.7799,08/08/2019 23:13:20
34.544,8.7799,08/08/2019 23:14:20
34.547,8.7799,08/08/2019 23:15:20
34.549,8.7799,08/08/2019 23:16:20
34.552,8.7799,08/08/2019 23:17:20
34.555,8.7799,08/08/2019 23:18:20
34.559,8.7799,08/08/2019 23:19:20
34.56,8.7799,08/08/2019 23:20:20
34.563,8.7799,08/08/2019 23:21:20
34.567,8.7799,08/08/2019 23:22:20
34.57,8.7799,08/08/2019 23:23:20
34.573,8.7799,08/08/2019 23:24:20
34.575,8.7799,08/08/2019 23:25:20
34.578,8.7801,08/08/2019 23:26:20
34.582,8.7799,08/08/2019 23:27:20
34.585,8.7799,08/08/2019 23:28:20
34.587,8.7799,08/08/2019 23:29:20
34.59,8.7799,08/08/2019 23:30:20
34.593,8.7799,08/08/2019 23:31:20
34.596,8.7799,08/08/2019 23:32:20
34.6,8.7799,08/08/2019 23:33:20
34.603,8.7799,08/08/2019 23:34:20
34.605,8.7799,08/08/2019 23:35:20
34.608,8.7799,08/08/2019 23:36:20
34.611,8.7799,08/08/2019 23:37:20
34.615,8.7799,08/08/2019 23:38:20
34.618,8.7799,08/08/2019 23:39:20
34.621,8.7799,08/08/2019 23:40:20
34.625,8.7799,08/08/2019 23:41:20
34.626,8.7801,08/08/2019 23:42:20
34.63,8.7799,08/08/2019 23:43:20
34.633,8.7801,08/08/2019 23:44:20
34.636,8.7799,08/08/2019 23:45:20
34.639,8.7799,08/08/2019 23:46:20
34.643,8.7801,08/08/2019 23:47:20
34.646,8.7801,08/08/2019 23:48:20
34.648,8.7799,08/08/2019 23:49:20
34.651,8.7799,08/08/2019 23:50:20
34.654,8.7799,08/08/2019 23:51:20
34.658,8.7799,08/08/2019 23:52:20
34.661,8.7799,08/08/2019 23:53:20
34.664,8.7799,08/08/2019 23:54:20
34.668,8.7799,08/08/2019 23:55:20
34.671,8.7799,08/08/2019 23:56:20
34.674,8.7801,08/08/2019 23:57:20
34.676,8.7799,08/08/2019 23:58:20
34.679,8.7799,08/08/2019 23:59:20
34.682,8.7799,08/09/2019 00:00:20
34.686,8.7799,08/09/2019 00:01:20
34.689,8.7801,08/09/2019 00:02:20
34.692,8.7799,08/09/2019 00:03:20
34.696,8.7799,08/09/2019 00:04:20
34.699,8.7799,08/09/2019 00:05:20
34.702,8.7799,08/09/2019 00:06:20
34.706,8.7801,08/09/2019 00:07:20
34.709,8.7801,08/09/2019 00:08:20
34.711,8.7799,08/09/2019 00:09:20
34.714,8.7801,08/09/2019 00:10:20
34.717,8.7799,08/09/2019 00:11:20
34.72,8.7799,08/09/2019 00:12:20
34.724,8.7799,08/09/2019 00:13:20
34.727,8.7799,08/09/2019 00:14:20
34.73,8.7799,08/09/2019 00:15:20
34.734,8.7801,08/09/2019 00:16:20
34.737,8.7799,08/09/2019 00:17:20
34.74,8.7801,08/09/2019 00:18:20
34.744,8.7799,08/09/2019 00:19:20
34.747,8.7799,08/09/2019 00:20:20
34.75,8.7799,08/09/2019 00:21:20
34.754,8.7801,08/09/2019 00:22:20
34.757,8.7799,08/09/2019 00:23:20
34.76,8.7799,08/09/2019 00:24:20
34.764,8.7799,08/09/2019 00:25:20
34.765,8.7799,08/09/2019 00:26:20
34.768,8.7799,08/09/2019 00:27:20
34.772,8.7799,08/09/2019 00:28:20
34.775,8.7801,08/09/2019 00:29:20
34.778,8.7799,08/09/2019 00:30:20
34.782,8.7801,08/09/2019 00:31:20
34.785,8.7799,08/09/2019 00:32:20
34.788,8.7799,08/09/2019 00:33:20
34.792,8.7799,08/09/2019 00:34:20
34.795,8.7799,08/09/2019 00:35:20
34.798,8.7799,08/09/2019 00:36:20
34.802,8.7799,08/09/2019 00:37:20
34.805,8.7799,08/09/2019 00:38:20
34.808,8.7799,08/09/2019 00:39:20
34.812,8.7799,08/09/2019 00:40:20
34.815,8.7801,08/09/2019 00:41:20
34.818,8.7799,08/09/2019 00:42:20
34.821,8.7799,08/09/2019 00:43:20
34.825,8.7799,08/09/2019 00:44:20
34.828,8.7799,08/09/2019 00:45:20
34.83,8.7799,08/09/2019 00:46:20
34.833,8.7799,08/09/2019 00:47:20
34.836,8.7799,08/09/2019 00:48:20
34.84,8.7799,08/09/2019 00:49:20
34.843,8.7799,08/09/2019 00:50:20
34.846,8.7799,08/09/2019 00:51:20
34.85,8.7799,08/09/2019 00:52:20
34.853,8.7799,08/09/2019 00:53:20
34.856,8.7801,08/09/2019 00:54:20
34.86,8.7799,08/09/2019 00:55:20
34.863,8.7799,08/09/2019 00:56:20
34.866,8.7801,08/09/2019 00:57:20
34.87,8.7799,08/09/2019 00:58:20
34.873,8.7799,08/09/2019 00:59:20
34.876,8.7799,08/09/2019 01:00:20
34.879,8.7799,08/09/2019 01:01:20
34.883,8.7801,08/09/2019 01:02:20
34.886,8.7799,08/09/2019 01:03:20
34.889,8.7799,08/09/2019 01:04:20
34.893,8.7799,08/09/2019 01:05:20
34.896,8.7799,08/09/2019 01:06:20
34.898,8.7799,08/09/2019 01:07:20
34.901,8.7799,08/09/2019 01:08:20
34.904,8.7799,08/09/2019 01:09:20
34.908,8.7799,08/09/2019 01:10:20
34.911,8.7799,08/09/2019 01:11:20
34.914,8.7799,08/09/2019 01:12:20
34.918,8.7799,08/09/2019 01:13:20
34.921,8.7799,08/09/2019 01:14:20
34.924,8.7799,08/09/2019 01:15:20
34.928,8.7799,08/09/2019 01:16:20
34.931,8.7799,08/09/2019 01:17:20
34.934,8.7799,08/09/2019 01:18:20
34.938,8.7799,08/09/2019 01:19:20
34.941,8.7799,08/09/2019 01:20:20
34.944,8.7799,08/09/2019 01:21:20
34.947,8.7799,08/09/2019 01:22:20
34.949,8.7799,08/09/2019 01:23:20
34.952,8.7799,08/09/2019 01:24:20
34.956,8.7799,08/09/2019 01:25:20
34.959,8.7799,08/09/2019 01:26:20
34.962,8.7799,08/09/2019 01:27:20
34.966,8.7799,08/09/2019 01:28:20
34.969,8.7799,08/09/2019 01:29:20
34.972,8.7799,08/09/2019 01:30:20
34.976,8.7799,08/09/2019 01:31:20
34.979,8.7801,08/09/2019 01:32:20
34.982,8.7799,08/09/2019 01:33:20
34.986,8.7799,08/09/2019 01:34:20
34.989,8.7799,08/09/2019 01:35:20
34.991,8.7799,08/09/2019 01:36:20
34.994,8.7799,08/09/2019 01:37:20
34.997,8.7799,08/09/2019 01:38:20
35.001,8.7799,08/09/2019 01:39:20
35.004,8.7799,08/09/2019 01:40:20
35.007,8.7799,08/09/2019 01:41:20
35.011,8.7799,08/09/2019 01:42:20
35.014,8.7799,08/09/2019 01:43:20
35.017,8.7799,08/09/2019 01:44:20
35.019,8.7801,08/09/2019 01:45:20
35.022,8.7799,08/09/2019 01:46:20
35.026,8.7799,08/09/2019 01:47:20
35.029,8.7799,08/09/2019 01:48:20
35.032,8.7799,08/09/2019 01:49:20
35.035,8.7799,08/09/2019 01:50:20
35.039,8.7799,08/09/2019 01:51:20
35.042,8.7799,08/09/2019 01:52:20
35.044,8.7799,08/09/2019 01:53:20
35.047,8.7799,08/09/2019 01:54:20
35.05,8.7799,08/09/2019 01:55:20
35.054,8.7799,08/09/2019 01:56:20
35.057,8.7799,08/09/2019 01:57:20
35.06,8.7799,08/09/2019 01:58:20
35.062,8.7801,08/09/2019 01:59:20
35.065,8.7799,08/09/2019 02:00:20
35.069,8.7799,08/09/2019 02:01:20
35.072,8.7799,08/09/2019 02:02:20
35.075,8.7799,08/09/2019 02:03:20
35.079,8.7799,08/09/2019 02:04:20
35.08,8.7799,08/09/2019 02:05:20
35.084,8.7799,08/09/2019 02:06:20
35.087,8.7799,08/09/2019 02:07:20
35.09,8.7799,08/09/2019 02:08:20
35.094,8.7799,08/09/2019 02:09:20
35.097,8.7799,08/09/2019 02:10:20
35.099,8.7799,08/09/2019 02:11:20
35.102,8.7799,08/09/2019 02:12:20
35.105,8.7799,08/09/2019 02:13:20
35.109,8.7801,08/09/2019 02:14:20
35.11,8.7799,08/09/2019 02:15:20
35.114,8.7799,08/09/2019 02:16:20
35.117,8.7799,08/09/2019 02:17:20
35.12,8.7799,08/09/2019 02:18:20
35.124,8.7799,08/09/2019 02:19:20
35.125,8.7799,08/09/2019 02:20:20
35.129,8.7799,08/09/2019 02:21:20
35.132,8.7801,08/09/2019 02:22:20
35.135,8.7799,08/09/2019 02:23:20
35.137,8.7799,08/09/2019 02:24:20
35.14,8.7799,08/09/2019 02:25:20
35.144,8.7799,08/09/2019 02:26:20
35.147,8.7801,08/09/2019 02:27:20
35.149,8.7799,08/09/2019 02:28:20
35.152,8.7799,08/09/2019 02:29:20
35.155,8.7799,08/09/2019 02:30:20
35.158,8.7799,08/09/2019 02:31:20
35.16,8.7799,08/09/2019 02:32:20
35.163,8.7799,08/09/2019 02:33:20
35.167,8.7799,08/09/2019 02:34:20
35.168,8.7799,08/09/2019 02:35:20
35.172,8.7799,08/09/2019 02:36:20
35.175,8.7799,08/09/2019 02:37:20
35.177,8.7799,08/09/2019 02:38:20
35.18,8.7799,08/09/2019 02:39:20
35.183,8.7799,08/09/2019 02:40:20
35.185,8.7799,08/09/2019 02:41:20
35.188,8.7799,08/09/2019 02:42:20
35.192,8.7799,08/09/2019 02:43:20
35.193,8.7799,08/09/2019 02:44:20
35.197,8.7799,08/09/2019 02:45:20
35.2,8.7799,08/09/2019 02:46:20
35.202,8.7799,08/09/2019 02:47:20
35.205,8.7801,08/09/2019 02:48:20
35.208,8.7799,08/09/2019 02:49:20
35.21,8.7801,08/09/2019 02:50:20
35.213,8.7799,08/09/2019 02:51:20
35.217,8.7799,08/09/2019 02:52:20
35.218,8.7799,08/09/2019 02:53:20
35.222,8.7799,08/09/2019 02:54:20
35.223,8.7799,08/09/2019 02:55:20
35.227,8.7799,08/09/2019 02:56:20
35.23,8.7801,08/09/2019 02:57:20
35.232,8.7799,08/09/2019 02:58:20
35.235,8.7799,08/09/2019 02:59:20
35.237,8.7799,08/09/2019 03:00:20
35.24,8.7799,08/09/2019 03:01:20
35.242,8.7799,08/09/2019 03:02:20
35.245,8.7799,08/09/2019 03:03:20
35.248,8.7799,08/09/2019 03:04:20
35.25,8.7799,08/09/2019 03:05:20
35.253,8.7799,08/09/2019 03:06:20
35.255,8.7799,08/09/2019 03:07:20
35.258,8.7799,08/09/2019 03:08:20
35.26,8.7799,08/09/2019 03:09:20
35.263,8.7801,08/09/2019 03:10:20
35.265,8.7799,08/09/2019 03:11:20
35.268,8.7799,08/09/2019 03:12:20
35.27,8.7799,08/09/2019 03:13:20
35.273,8.7799,08/09/2019 03:14:20
35.275,8.7799,08/09/2019 03:15:20
35.278,8.7799,08/09/2019 03:16:20
35.28,8.7799,08/09/2019 03:17:20
35.283,8.7799,08/09/2019 03:18:20
35.285,8.7799,08/09/2019 03:19:20
35.288,8.7799,08/09/2019 03:20:20
35.29,8.7799,08/09/2019 03:21:20
35.292,8.7799,08/09/2019 03:22:20
35.295,8.7799,08/09/2019 03:23:20
35.297,8.7799,08/09/2019 03:24:20
35.3,8.7799,08/09/2019 03:25:20
35.302,8.7799,08/09/2019 03:26:20
35.305,8.7801,08/09/2019 03:27:20
35.307,8.7799,08/09/2019 03:28:20
35.308,8.7799,08/09/2019 03:29:20
35.312,8.7799,08/09/2019 03:30:20
35.313,8.7799,08/09/2019 03:31:20
35.317,8.7799,08/09/2019 03:32:20
35.318,8.7799,08/09/2019 03:33:20
35.32,8.7799,08/09/2019 03:34:20
35.323,8.7799,08/09/2019 03:35:20
35.325,8.7799,08/09/2019 03:36:20
35.327,8.7799,08/09/2019 03:37:20
35.33,8.7799,08/09/2019 03:38:20
35.332,8.7799,08/09/2019 03:39:20
35.333,8.7799,08/09/2019 03:40:20
35.337,8.7799,08/09/2019 03:41:20
35.338,8.7799,08/09/2019 03:42:20
35.34,8.7799,08/09/2019 03:43:20
35.342,8.7799,08/09/2019 03:44:20
35.345,8.7799,08/09/2019 03:45:20
35.347,8.7799,08/09/2019 03:46:20
35.348,8.7799,08/09/2019 03:47:20
35.352,8.7799,08/09/2019 03:48:20
35.353,8.7799,08/09/2019 03:49:20
35.355,8.7799,08/09/2019 03:50:20
35.357,8.7799,08/09/2019 03:51:20
35.358,8.7799,08/09/2019 03:52:20
35.362,8.7799,08/09/2019 03:53:20
35.363,8.7799,08/09/2019 03:54:20
35.365,8.7799,08/09/2019 03:55:20
35.367,8.7799,08/09/2019 03:56:20
35.37,8.7799,08/09/2019 03:57:20
35.372,8.7799,08/09/2019 03:58:20
35.373,8.7799,08/09/2019 03:59:20
35.375,8.7799,08/09/2019 04:00:20
35.377,8.7799,08/09/2019 04:01:20
35.378,8.7799,08/09/2019 04:02:20
35.382,8.7799,08/09/2019 04:03:20
35.383,8.7801,08/09/2019 04:04:20
35.385,8.7801,08/09/2019 04:05:20
35.387,8.7799,08/09/2019 04:06:20
35.388,8.7799,08/09/2019 04:07:20
35.39,8.7799,08/09/2019 04:08:20
35.392,8.7799,08/09/2019 04:09:20
35.393,8.7799,08/09/2019 04:10:20
35.395,8.7799,08/09/2019 04:11:20
35.398,8.7801,08/09/2019 04:12:20
35.4,8.7799,08/09/2019 04:13:20
35.402,8.7799,08/09/2019 04:14:20
35.403,8.7801,08/09/2019 04:15:20
35.405,8.7799,08/09/2019 04:16:20
35.407,8.7799,08/09/2019 04:17:20
35.408,8.7799,08/09/2019 04:18:20
35.41,8.7799,08/09/2019 04:19:20
35.412,8.7801,08/09/2019 04:20:20
35.413,8.7799,08/09/2019 04:21:20
35.415,8.7799,08/09/2019 04:22:20
35.417,8.7799,08/09/2019 04:23:20
35.418,8.7799,08/09/2019 04:24:20
35.42,8.7799,08/09/2019 04:25:20
35.422,8.7799,08/09/2019 04:26:20
35.423,8.7799,08/09/2019 04:27:20
35.425,8.7799,08/09/2019 04:28:20
35.427,8.7799,08/09/2019 04:29:20
35.429,8.7801,08/09/2019 04:30:20
35.429,8.7799,08/09/2019 04:31:20
35.43,8.7799,08/09/2019 04:32:20
35.432,8.7799,08/09/2019 04:33:20
35.434,8.7801,08/09/2019 04:34:20
35.435,8.7799,08/09/2019 04:35:20
35.437,8.7799,08/09/2019 04:36:20
35.439,8.7799,08/09/2019 04:37:20
35.44,8.7799,08/09/2019 04:38:20
35.442,8.7801,08/09/2019 04:39:20
35.442,8.7799,08/09/2019 04:40:20
35.444,8.7799,08/09/2019 04:41:20
35.445,8.7799,08/09/2019 04:42:20
35.447,8.7799,08/09/2019 04:43:20
35.449,8.7799,08/09/2019 04:44:20
35.449,8.7799,08/09/2019 04:45:20
35.45,8.7799,08/09/2019 04:46:20
35.452,8.7799,08/09/2019 04:47:20
35.454,8.7799,08/09/2019 04:48:20
35.455,8.7799,08/09/2019 04:49:20
35.455,8.7799,08/09/2019 04:50:20
35.457,8.7801,08/09/2019 04:51:20
35.459,8.7799,08/09/2019 04:52:20
35.46,8.7799,08/09/2019 04:53:20
35.46,8.7799,08/09/2019 04:54:20
35.462,8.7801,08/09/2019 04:55:20
35.464,8.7801,08/09/2019 04:56:20
35.464,8.7801,08/09/2019 04:57:20
35.465,8.7799,08/09/2019 04:58:20
35.467,8.7799,08/09/2019 04:59:20
35.467,8.7801,08/09/2019 05:00:20
35.469,8.7801,08/09/2019 05:01:20
35.47,8.7799,08/09/2019 05:02:20
35.47,8.7799,08/09/2019 05:03:20
35.472,8.7801,08/09/2019 05:04:20
35.474,8.7799,08/09/2019 05:05:20
35.474,8.7799,08/09/2019 05:06:20
35.475,8.7799,08/09/2019 05:07:20
35.477,8.7799,08/09/2019 05:08:20
35.477,8.7801,08/09/2019 05:09:20
35.479,8.7799,08/09/2019 05:10:20
35.479,8.7801,08/09/2019 05:11:20
35.48,8.7799,08/09/2019 05:12:20
35.48,8.7801,08/09/2019 05:13:20
35.482,8.7799,08/09/2019 05:14:20
35.484,8.7801,08/09/2019 05:15:20
35.484,8.7799,08/09/2019 05:16:20
35.485,8.7799,08/09/2019 05:17:20
35.485,8.7801,08/09/2019 05:18:20
35.487,8.7801,08/09/2019 05:19:20
35.487,8.7801,08/09/2019 05:20:20
35.489,8.7801,08/09/2019 05:21:20
35.489,8.7799,08/09/2019 05:22:20
35.49,8.7801,08/09/2019 05:23:20
35.49,8.7799,08/09/2019 05:24:20
35.49,8.7801,08/09/2019 05:25:20
35.492,8.7801,08/09/2019 05:26:20
35.492,8.7801,08/09/2019 05:27:20
35.494,8.7799,08/09/2019 05:28:20
35.494,8.7799,08/09/2019 05:29:20
35.495,8.7801,08/09/2019 05:30:20
35.495,8.7799,08/09/2019 05:31:20
35.495,8.7799,08/09/2019 05:32:20
35.497,8.7799,08/09/2019 05:33:20
35.497,8.7799,08/09/2019 05:34:20
35.499,8.7801,08/09/2019 05:35:20
35.499,8.7801,08/09/2019 05:36:20
35.499,8.7799,08/09/2019 05:37:20
35.5,8.7801,08/09/2019 05:38:20
35.5,8.7801,08/09/2019 05:39:20
35.5,8.7799,08/09/2019 05:40:20
35.502,8.7799,08/09/2019 05:41:20
35.502,8.7801,08/09/2019 05:42:20
35.502,8.7801,08/09/2019 05:43:20
35.502,8.7799,08/09/2019 05:44:20
35.504,8.7801,08/09/2019 05:45:20
35.504,8.7801,08/09/2019 05:46:20
35.504,8.7801,08/09/2019 05:47:20
35.505,8.7801,08/09/2019 05:48:20
35.505,8.7801,08/09/2019 05:49:20
35.505,8.7801,08/09/2019 05:50:20
35.505,8.7801,08/09/2019 05:51:20
35.505,8.7801,08/09/2019 05:52:20
35.507,8.7801,08/09/2019 05:53:20
35.507,8.7799,08/09/2019 05:54:20
35.507,8.7801,08/09/2019 05:55:20
35.507,8.7801,08/09/2019 05:56:20
35.507,8.7801,08/09/2019 05:57:20
35.509,8.7801,08/09/2019 05:58:20
35.509,8.7799,08/09/2019 05:59:20
35.509,8.7801,08/09/2019 06:00:20
35.509,8.7799,08/09/2019 06:01:20
35.509,8.7801,08/09/2019 06:02:20
35.509,8.7801,08/09/2019 06:03:20
35.51,8.7801,08/09/2019 06:04:20
35.51,8.7801,08/09/2019 06:05:20
35.51,8.7801,08/09/2019 06:06:20
35.51,8.7801,08/09/2019 06:07:20
35.51,8.7801,08/09/2019 06:08:20
35.51,8.7801,08/09/2019 06:09:20
35.51,8.7801,08/09/2019 06:10:20
35.51,8.7801,08/09/2019 06:11:20
35.51,8.7799,08/09/2019 06:12:20
35.51,8.7801,08/09/2019 06:13:20
35.51,8.7801,08/09/2019 06:14:20
35.51,8.7801,08/09/2019 06:15:20
35.51,8.7801,08/09/2019 06:16:20
35.51,8.7801,08/09/2019 06:17:20
35.51,8.7801,08/09/2019 06:18:20
35.51,8.7801,08/09/2019 06:19:20
35.51,8.7801,08/09/2019 06:20:20
35.51,8.7801,08/09/2019 06:21:20
35.51,8.7801,08/09/2019 06:22:20
35.51,8.7801,08/09/2019 06:23:20
35.51,8.7801,08/09/2019 06:24:20
35.51,8.7801,08/09/2019 06:25:20
35.51,8.7801,08/09/2019 06:26:20
35.51,8.7801,08/09/2019 06:27:20
35.51,8.7801,08/09/2019 06:28:20
35.51,8.7801,08/09/2019 06:29:20
35.51,8.7803,08/09/2019 06:30:20
35.51,8.7801,08/09/2019 06:31:20
35.51,8.7803,08/09/2019 06:32:20
35.51,8.7801,08/09/2019 06:33:20
35.51,8.7803,08/09/2019 06:34:20
35.509,8.7801,08/09/2019 06:35:20
35.509,8.7801,08/09/2019 06:36:20
35.509,8.7801,08/09/2019 06:37:20
35.509,8.7803,08/09/2019 06:38:20
35.509,8.7801,08/09/2019 06:39:20
35.509,8.7801,08/09/2019 06:40:20
35.509,8.7803,08/09/2019 06:41:20
35.507,8.7801,08/09/2019 06:42:20
35.507,8.7801,08/09/2019 06:43:20
35.507,8.7803,08/09/2019 06:44:20
35.507,8.7803,08/09/2019 06:45:20
35.507,8.7801,08/09/2019 06:46:20
35.505,8.7803,08/09/2019 06:47:20
35.505,8.7803,08/09/2019 06:48:20
35.505,8.7803,08/09/2019 06:49:20
35.505,8.7801,08/09/2019 06:50:20
35.505,8.7803,08/09/2019 06:51:20
35.504,8.7801,08/09/2019 06:52:20
35.504,8.7803,08/09/2019 06:53:20
35.504,8.7803,08/09/2019 06:54:20
35.504,8.7803,08/09/2019 06:55:20
35.502,8.7803,08/09/2019 06:56:20
35.502,8.7801,08/09/2019 06:57:20
35.502,8.7803,08/09/2019 06:58:20
35.5,8.7803,08/09/2019 06:59:20
35.5,8.7801,08/09/2019 07:00:20
35.5,8.7801,08/09/2019 07:01:20
35.499,8.7803,08/09/2019 07:02:20
35.499,8.7803,08/09/2019 07:03:20
35.499,8.7801,08/09/2019 07:04:20
35.497,8.7801,08/09/2019 07:05:20
35.497,8.7803,08/09/2019 07:06:20
35.497,8.7803,08/09/2019 07:07:20
35.495,8.7801,08/09/2019 07:08:20
35.495,8.7803,08/09/2019 07:09:20
35.495,8.7803,08/09/2019 07:10:20
35.494,8.7803,08/09/2019 07:11:20
35.494,8.7803,08/09/2019 07:12:20
35.494,8.7803,08/09/2019 07:13:20
35.492,8.7803,08/09/2019 07:14:20
35.492,8.7804,08/09/2019 07:15:20
35.49,8.7803,08/09/2019 07:16:20
35.49,8.7803,08/09/2019 07:17:20
35.489,8.7803,08/09/2019 07:18:20
35.489,8.7804,08/09/2019 07:19:20
35.489,8.7803,08/09/2019 07:20:20
35.487,8.7801,08/09/2019 07:21:20
35.487,8.7803,08/09/2019 07:22:20
35.485,8.7804,08/09/2019 07:23:20
35.485,8.7803,08/09/2019 07:24:20
35.484,8.7803,08/09/2019 07:25:20
35.484,8.7801,08/09/2019 07:26:20
35.482,8.7803,08/09/2019 07:27:20
35.482,8.7803,08/09/2019 07:28:20
35.48,8.7804,08/09/2019 07:29:20
35.48,8.7804,08/09/2019 07:30:20
35.479,8.7803,08/09/2019 07:31:20
35.479,8.7804,08/09/2019 07:32:20
35.477,8.7804,08/09/2019 07:33:20
35.477,8.7803,08/09/2019 07:34:20
35.475,8.7803,08/09/2019 07:35:20
35.475,8.7806,08/09/2019 07:36:20
35.474,8.7803,08/09/2019 07:37:20
35.474,8.7803,08/09/2019 07:38:20
35.472,8.7803,08/09/2019 07:39:20
35.47,8.7804,08/09/2019 07:40:20
35.47,8.7804,08/09/2019 07:41:20
35.469,8.7804,08/09/2019 07:42:20
35.469,8.7804,08/09/2019 07:43:20
35.467,8.7804,08/09/2019 07:44:20
35.467,8.7804,08/09/2019 07:45:20
35.465,8.7803,08/09/2019 07:46:20
35.464,8.7804,08/09/2019 07:47:20
35.464,8.7804,08/09/2019 07:48:20
35.462,8.7804,08/09/2019 07:49:20
35.46,8.7804,08/09/2019 07:50:20
35.46,8.7804,08/09/2019 07:51:20
35.459,8.7804,08/09/2019 07:52:20
35.459,8.7804,08/09/2019 07:53:20
35.457,8.7803,08/09/2019 07:54:20
35.455,8.7804,08/09/2019 07:55:20
35.455,8.7804,08/09/2019 07:56:20
35.454,8.7806,08/09/2019 07:57:20
35.452,8.7808,08/09/2019 07:58:20
35.452,8.7806,08/09/2019 07:59:20
35.45,8.7808,08/09/2019 08:00:20
35.449,8.7806,08/09/2019 08:01:20
35.447,8.7806,08/09/2019 08:02:20
35.447,8.7806,08/09/2019 08:03:20
35.445,8.781,08/09/2019 08:04:20
35.444,8.7806,08/09/2019 08:05:20
35.444,8.7806,08/09/2019 08:06:20
35.442,8.7804,08/09/2019 08:07:20
35.44,8.7808,08/09/2019 08:08:20
35.439,8.7804,08/09/2019 08:09:20
35.439,8.7806,08/09/2019 08:10:20
35.437,8.7806,08/09/2019 08:11:20
35.435,8.7806,08/09/2019 08:12:20
35.434,8.7806,08/09/2019 08:13:20
35.432,8.7808,08/09/2019 08:14:20
35.432,8.7808,08/09/2019 08:15:20
35.43,8.7806,08/09/2019 08:16:20
35.429,8.7808,08/09/2019 08:17:20
35.427,8.7808,08/09/2019 08:18:20
35.427,8.781,08/09/2019 08:19:20
35.425,8.7806,08/09/2019 08:20:20
35.423,8.7806,08/09/2019 08:21:20
35.422,8.7806,08/09/2019 08:22:20
35.42,8.7808,08/09/2019 08:23:20
35.418,8.7808,08/09/2019 08:24:20
35.418,8.7806,08/09/2019 08:25:20
35.417,8.7806,08/09/2019 08:26:20
35.415,8.7806,08/09/2019 08:27:20
35.413,8.7808,08/09/2019 08:28:20
35.412,8.7808,08/09/2019 08:29:20
35.41,8.7808,08/09/2019 08:30:20
35.408,8.7808,08/09/2019 08:31:20
35.407,8.7808,08/09/2019 08:32:20
35.407,8.7808,08/09/2019 08:33:20
35.405,8.7806,08/09/2019 08:34:20
35.403,8.7808,08/09/2019 08:35:20
35.402,8.7808,08/09/2019 08:36:20
35.4,8.7808,08/09/2019 08:37:20
35.398,8.7808,08/09/2019 08:38:20
35.397,8.781,08/09/2019 08:39:20
35.395,8.7808,08/09/2019 08:40:20
35.393,8.781,08/09/2019 08:41:20
35.392,8.7808,08/09/2019 08:42:20
35.39,8.781,08/09/2019 08:43:20
35.388,8.7811,08/09/2019 08:44:20
35.388,8.781,08/09/2019 08:45:20
35.387,8.781,08/09/2019 08:46:20
35.385,8.7808,08/09/2019 08:47:20
35.383,8.781,08/09/2019 08:48:20
35.382,8.781,08/09/2019 08:49:20
35.38,8.7806,08/09/2019 08:50:20
35.378,8.7811,08/09/2019 08:51:20
35.377,8.7808,08/09/2019 08:52:20
35.375,8.7808,08/09/2019 08:53:20
35.373,8.7811,08/09/2019 08:54:20
35.372,8.781,08/09/2019 08:55:20
35.37,8.781,08/09/2019 08:56:20
35.368,8.781,08/09/2019 08:57:20
35.367,8.7808,08/09/2019 08:58:20
35.365,8.7808,08/09/2019 08:59:20
35.363,8.7811,08/09/2019 09:00:20
35.362,8.781,08/09/2019 09:01:20
35.36,8.7811,08/09/2019 09:02:20
35.358,8.781,08/09/2019 09:03:20
35.355,8.7811,08/09/2019 09:04:20
35.353,8.781,08/09/2019 09:05:20
35.352,8.7811,08/09/2019 09:06:20
35.35,8.7813,08/09/2019 09:07:20
35.348,8.7811,08/09/2019 09:08:20
35.347,8.7811,08/09/2019 09:09:20
35.345,8.7811,08/09/2019 09:10:20
35.343,8.781,08/09/2019 09:11:20
35.342,8.781,08/09/2019 09:12:20
35.34,8.7811,08/09/2019 09:13:20
35.337,8.781,08/09/2019 09:14:20
35.335,8.7811,08/09/2019 09:15:20
35.333,8.7811,08/09/2019 09:16:20
35.332,8.7811,08/09/2019 09:17:20
35.33,8.781,08/09/2019 09:18:20
35.328,8.7808,08/09/2019 09:19:20
35.325,8.7811,08/09/2019 09:20:20
35.323,8.7813,08/09/2019 09:21:20
35.322,8.781,08/09/2019 09:22:20
35.32,8.781,08/09/2019 09:23:20
35.317,8.781,08/09/2019 09:24:20
35.315,8.7811,08/09/2019 09:25:20
35.313,8.781,08/09/2019 09:26:20
35.312,8.7813,08/09/2019 09:27:20
35.31,8.781,08/09/2019 09:28:20
35.307,8.781,08/09/2019 09:29:20
35.305,8.7813,08/09/2019 09:30:20
35.303,8.7811,08/09/2019 09:31:20
35.302,8.7813,08/09/2019 09:32:20
35.298,8.7813,08/09/2019 09:33:20
35.297,8.7813,08/09/2019 09:34:20
35.295,8.7811,08/09/2019 09:35:20
35.293,8.7813,08/09/2019 09:36:20
35.292,8.7811,08/09/2019 09:37:20
35.288,8.7811,08/09/2019 09:38:20
35.287,8.7811,08/09/2019 09:39:20
35.285,8.7811,08/09/2019 09:40:20
35.283,8.7811,08/09/2019 09:41:20
35.28,8.7811,08/09/2019 09:42:20
35.278,8.7811,08/09/2019 09:43:20
35.277,8.7811,08/09/2019 09:44:20
35.275,8.7811,08/09/2019 09:45:20
35.272,8.7811,08/09/2019 09:46:20
35.27,8.7811,08/09/2019 09:47:20
35.268,8.781,08/09/2019 09:48:20
35.267,8.7811,08/09/2019 09:49:20
35.263,8.7811,08/09/2019 09:50:20
35.262,8.7811,08/09/2019 09:51:20
35.26,8.7811,08/09/2019 09:52:20
35.258,8.7811,08/09/2019 09:53:20
35.255,8.7811,08/09/2019 09:54:20
35.253,8.781,08/09/2019 09:55:20
35.252,8.7814,08/09/2019 09:56:20
35.248,8.7813,08/09/2019 09:57:20
35.247,8.7813,08/09/2019 09:58:20
35.245,8.7813,08/09/2019 09:59:20
35.243,8.781,08/09/2019 10:00:20
35.24,8.7811,08/09/2019 10:01:20
35.238,8.781,08/09/2019 10:02:20
35.237,8.7811,08/09/2019 10:03:20
35.233,8.7811,08/09/2019 10:04:20
35.232,8.7811,08/09/2019 10:05:20
35.23,8.7811,08/09/2019 10:06:20
35.227,8.7813,08/09/2019 10:07:20
35.225,8.7811,08/09/2019 10:08:20
35.223,8.781,08/09/2019 10:09:20
35.22,8.781,08/09/2019 10:10:20
35.218,8.7811,08/09/2019 10:11:20
35.217,8.7811,08/09/2019 10:12:20
35.213,8.7811,08/09/2019 10:13:20
35.212,8.7811,08/09/2019 10:14:20
35.21,8.7808,08/09/2019 10:15:20
35.207,8.7811,08/09/2019 10:16:20
35.205,8.781,08/09/2019 10:17:20
35.203,8.7811,08/09/2019 10:18:20
35.2,8.7811,08/09/2019 10:19:20
35.198,8.7811,08/09/2019 10:20:20
35.197,8.781,08/09/2019 10:21:20
35.193,8.781,08/09/2019 10:22:20
35.192,8.7811,08/09/2019 10:23:20
35.188,8.7813,08/09/2019 10:24:20
35.187,8.7811,08/09/2019 10:25:20
35.185,8.7813,08/09/2019 10:26:20
35.182,8.7816,08/09/2019 10:27:20
35.18,8.7814,08/09/2019 10:28:20
35.178,8.7814,08/09/2019 10:29:20
35.175,8.7814,08/09/2019 10:30:20
35.173,8.7816,08/09/2019 10:31:20
35.17,8.7816,08/09/2019 10:32:20
35.168,8.7814,08/09/2019 10:33:20
35.165,8.7816,08/09/2019 10:34:20
35.163,8.7814,08/09/2019 10:35:20
35.162,8.7813,08/09/2019 10:36:20
35.158,8.7814,08/09/2019 10:37:20
35.157,8.7816,08/09/2019 10:38:20
35.154,8.7813,08/09/2019 10:39:20
35.152,8.7814,08/09/2019 10:40:20
35.15,8.7816,08/09/2019 10:41:20
35.147,8.7816,08/09/2019 10:42:20
35.145,8.7816,08/09/2019 10:43:20
35.142,8.7814,08/09/2019 10:44:20
35.14,8.7814,08/09/2019 10:45:20
35.137,8.7814,08/09/2019 10:46:20
35.135,8.7818,08/09/2019 10:47:20
35.132,8.7814,08/09/2019 10:48:20
35.13,8.7814,08/09/2019 10:49:20
35.127,8.7814,08/09/2019 10:50:20
35.125,8.7814,08/09/2019 10:51:20
35.124,8.7814,08/09/2019 10:52:20
35.12,8.7816,08/09/2019 10:53:20
35.119,8.7813,08/09/2019 10:54:20
35.115,8.7816,08/09/2019 10:55:20
35.114,8.7816,08/09/2019 10:56:20
35.11,8.7814,08/09/2019 10:57:20
35.109,8.7813,08/09/2019 10:58:20
35.105,8.7813,08/09/2019 10:59:20
35.104,8.7814,08/09/2019 11:00:20
35.1,8.7813,08/09/2019 11:01:20
35.099,8.7813,08/09/2019 11:02:20
35.095,8.7816,08/09/2019 11:03:20
35.094,8.7814,08/09/2019 11:04:20
35.09,8.7814,08/09/2019 11:05:20
35.089,8.7814,08/09/2019 11:06:20
35.085,8.7816,08/09/2019 11:07:20
35.084,8.7813,08/09/2019 11:08:20
35.08,8.7816,08/09/2019 11:09:20
35.079,8.7814,08/09/2019 11:10:20
35.075,8.7816,08/09/2019 11:11:20
35.074,8.7813,08/09/2019 11:12:20
35.07,8.7814,08/09/2019 11:13:20
35.069,8.7816,08/09/2019 11:14:20
35.065,8.7814,08/09/2019 11:15:20
35.064,8.7814,08/09/2019 11:16:20
35.06,8.7816,08/09/2019 11:17:20
35.059,8.7813,08/09/2019 11:18:20
35.055,8.7814,08/09/2019 11:19:20
35.054,8.7816,08/09/2019 11:20:20
35.05,8.7814,08/09/2019 11:21:20
35.047,8.7814,08/09/2019 11:22:20
35.045,8.7816,08/09/2019 11:23:20
35.042,8.7814,08/09/2019 11:24:20
35.04,8.7816,08/09/2019 11:25:20
35.037,8.7814,08/09/2019 11:26:20
35.035,8.7814,08/09/2019 11:27:20
35.032,8.7814,08/09/2019 11:28:20
35.03,8.7814,08/09/2019 11:29:20
35.027,8.7813,08/09/2019 11:30:20
35.024,8.7813,08/09/2019 11:31:20
35.022,8.7814,08/09/2019 11:32:20
35.019,8.7814,08/09/2019 11:33:20
35.017,8.7814,08/09/2019 11:34:20
35.014,8.7814,08/09/2019 11:35:20
35.011,8.7814,08/09/2019 11:36:20
35.009,8.7813,08/09/2019 11:37:20
35.006,8.7816,08/09/2019 11:38:20
35.004,8.7814,08/09/2019 11:39:20
35.001,8.7814,08/09/2019 11:40:20
34.997,8.7813,08/09/2019 11:41:20
34.996,8.7813,08/09/2019 11:42:20
34.992,8.7813,08/09/2019 11:43:20
34.991,8.7814,08/09/2019 11:44:20
34.987,8.7814,08/09/2019 11:45:20
34.986,8.7814,08/09/2019 11:46:20
34.982,8.7816,08/09/2019 11:47:20
34.979,8.7811,08/09/2019 11:48:20
34.977,8.7814,08/09/2019 11:49:20
34.974,8.7814,08/09/2019 11:50:20
34.971,8.7813,08/09/2019 11:51:20
34.969,8.7813,08/09/2019 11:52:20
34.966,8.7813,08/09/2019 11:53:20
34.964,8.7813,08/09/2019 11:54:20
34.961,8.7816,08/09/2019 11:55:20
34.957,8.7813,08/09/2019 11:56:20
34.956,8.7811,08/09/2019 11:57:20
34.952,8.7811,08/09/2019 11:58:20
34.949,8.7813,08/09/2019 11:59:20
34.947,8.7816,08/09/2019 12:00:20
34.944,8.7813,08/09/2019 12:01:20
34.941,8.7813,08/09/2019 12:02:20
34.939,8.7814,08/09/2019 12:03:20
34.936,8.7811,08/09/2019 12:04:20
34.933,8.7814,08/09/2019 12:05:20
34.931,8.7814,08/09/2019 12:06:20
34.928,8.7814,08/09/2019 12:07:20
34.924,8.7813,08/09/2019 12:08:20
34.923,8.7813,08/09/2019 12:09:20
34.919,8.7811,08/09/2019 12:10:20
34.916,8.7814,08/09/2019 12:11:20
34.914,8.7814,08/09/2019 12:12:20
34.911,8.7811,08/09/2019 12:13:20
34.908,8.7813,08/09/2019 12:14:20
34.906,8.7814,08/09/2019 12:15:20
34.903,8.7814,08/09/2019 12:16:20
34.899,8.7814,08/09/2019 12:17:20
34.898,8.7814,08/09/2019 12:18:20
34.894,8.7811,08/09/2019 12:19:20
34.891,8.7813,08/09/2019 12:20:20
34.889,8.7811,08/09/2019 12:21:20
34.886,8.7813,08/09/2019 12:22:20
34.883,8.7811,08/09/2019 12:23:20
34.879,8.7813,08/09/2019 12:24:20
34.878,8.7813,08/09/2019 12:25:20
34.875,8.7813,08/09/2019 12:26:20
34.871,8.7813,08/09/2019 12:27:20
34.87,8.7813,08/09/2019 12:28:20
34.866,8.7814,08/09/2019 12:29:20
34.863,8.7814,08/09/2019 12:30:20
34.86,8.7813,08/09/2019 12:31:20
34.858,8.7813,08/09/2019 12:32:20
34.855,8.7814,08/09/2019 12:33:20
34.851,8.7814,08/09/2019 12:34:20
34.848,8.7813,08/09/2019 12:35:20
34.846,8.7813,08/09/2019 12:36:20
34.843,8.7814,08/09/2019 12:37:20
34.84,8.7814,08/09/2019 12:38:20
34.836,8.7814,08/09/2019 12:39:20
34.835,8.7813,08/09/2019 12:40:20
34.831,8.7813,08/09/2019 12:41:20
34.828,8.7814,08/09/2019 12:42:20
34.825,8.7813,08/09/2019 12:43:20
34.823,8.7814,08/09/2019 12:44:20
34.82,8.7813,08/09/2019 12:45:20
34.817,8.7814,08/09/2019 12:46:20
34.813,8.7814,08/09/2019 12:47:20
34.812,8.7813,08/09/2019 12:48:20
34.808,8.7814,08/09/2019 12:49:20
34.805,8.7813,08/09/2019 12:50:20
34.802,8.7813,08/09/2019 12:51:20
34.8,8.7813,08/09/2019 12:52:20
34.797,8.7811,08/09/2019 12:53:20
34.793,8.7813,08/09/2019 12:54:20
34.79,8.7811,08/09/2019 12:55:20
34.787,8.7811,08/09/2019 12:56:20
34.785,8.7814,08/09/2019 12:57:20
34.782,8.7813,08/09/2019 12:58:20
34.778,8.7811,08/09/2019 12:59:20
34.775,8.7811,08/09/2019 13:00:20
34.773,8.7813,08/09/2019 13:01:20
34.77,8.7813,08/09/2019 13:02:20
34.767,8.7813,08/09/2019 13:03:20
34.764,8.7813,08/09/2019 13:04:20
34.76,8.7813,08/09/2019 13:05:20
34.759,8.7813,08/09/2019 13:06:20
34.755,8.7813,08/09/2019 13:07:20
34.752,8.7813,08/09/2019 13:08:20
34.749,8.7813,08/09/2019 13:09:20
34.745,8.7811,08/09/2019 13:10:20
34.742,8.7813,08/09/2019 13:11:20
34.74,8.781,08/09/2019 13:12:20
34.737,8.7813,08/09/2019 13:13:20
34.734,8.7813,08/09/2019 13:14:20
34.73,8.7811,08/09/2019 13:15:20
34.727,8.7813,08/09/2019 13:16:20
34.725,8.7811,08/09/2019 13:17:20
34.722,8.7811,08/09/2019 13:18:20
34.719,8.7811,08/09/2019 13:19:20
34.716,8.7813,08/09/2019 13:20:20
34.712,8.781,08/09/2019 13:21:20
34.709,8.7813,08/09/2019 13:22:20
34.707,8.7811,08/09/2019 13:23:20
34.704,8.7814,08/09/2019 13:24:20
34.701,8.7811,08/09/2019 13:25:20
34.697,8.7811,08/09/2019 13:26:20
34.694,8.781,08/09/2019 13:27:20
34.691,8.7811,08/09/2019 13:28:20
34.689,8.7811,08/09/2019 13:29:20
34.686,8.7811,08/09/2019 13:30:20
34.682,8.7811,08/09/2019 13:31:20
34.679,8.7813,08/09/2019 13:32:20
34.676,8.7811,08/09/2019 13:33:20
34.673,8.7811,08/09/2019 13:34:20
34.669,8.7813,08/09/2019 13:35:20
34.668,8.7811,08/09/2019 13:36:20
34.664,8.7813,08/09/2019 13:37:20
34.661,8.7813,08/09/2019 13:38:20
34.658,8.7813,08/09/2019 13:39:20
34.654,8.7811,08/09/2019 13:40:20
34.651,8.7813,08/09/2019 13:41:20
34.648,8.781,08/09/2019 13:42:20
34.644,8.7813,08/09/2019 13:43:20
34.643,8.7811,08/09/2019 13:44:20
34.639,8.7811,08/09/2019 13:45:20
34.636,8.781,08/09/2019 13:46:20
34.633,8.7811,08/09/2019 13:47:20
34.63,8.7811,08/09/2019 13:48:20
34.626,8.7811,08/09/2019 13:49:20
34.623,8.7813,08/09/2019 13:50:20
34.62,8.7811,08/09/2019 13:51:20
34.618,8.781,08/09/2019 13:52:20
34.615,8.7811,08/09/2019 13:53:20
34.611,8.7811,08/09/2019 13:54:20
34.608,8.781,08/09/2019 13:55:20
34.605,8.7811,08/09/2019 13:56:20
34.601,8.781,08/09/2019 13:57:20
34.598,8.7811,08/09/2019 13:58:20
34.595,8.781,08/09/2019 13:59:20
34.592,8.781,08/09/2019 14:00:20
34.59,8.781,08/09/2019 14:01:20
34.587,8.7811,08/09/2019 14:02:20
34.583,8.7811,08/09/2019 14:03:20
34.58,8.7811,08/09/2019 14:04:20
34.577,8.781,08/09/2019 14:05:20
34.573,8.7811,08/09/2019 14:06:20
34.57,8.781,08/09/2019 14:07:20
34.567,8.7811,08/09/2019 14:08:20
34.563,8.781,08/09/2019 14:09:20
34.56,8.7811,08/09/2019 14:10:20
34.557,8.7808,08/09/2019 14:11:20
34.555,8.781,08/09/2019 14:12:20
34.552,8.7808,08/09/2019 14:13:20
34.549,8.7808,08/09/2019 14:14:20
34.545,8.7808,08/09/2019 14:15:20
34.542,8.7808,08/09/2019 14:16:20
34.539,8.7808,08/09/2019 14:17:20
34.535,8.781,08/09/2019 14:18:20
34.532,8.781,08/09/2019 14:19:20
34.529,8.781,08/09/2019 14:20:20
34.525,8.7806,08/09/2019 14:21:20
34.522,8.781,08/09/2019 14:22:20
34.521,8.7808,08/09/2019 14:23:20
34.517,8.7808,08/09/2019 14:24:20
34.514,8.781,08/09/2019 14:25:20
34.511,8.781,08/09/2019 14:26:20
34.507,8.7821,08/09/2019 14:27:20
34.504,8.7821,08/09/2019 14:28:20
34.501,8.782,08/09/2019 14:29:20
34.497,8.7821,08/09/2019 14:30:20
34.494,8.7821,08/09/2019 14:31:20
34.491,8.7821,08/09/2019 14:32:20
34.488,8.7821,08/09/2019 14:33:20
34.484,8.7823,08/09/2019 14:34:20
34.481,8.7821,08/09/2019 14:35:20
34.479,8.7821,08/09/2019 14:36:20
34.476,8.7821,08/09/2019 14:37:20
34.473,8.7821,08/09/2019 14:38:20
34.469,8.7821,08/09/2019 14:39:20
34.466,8.7821,08/09/2019 14:40:20
34.463,8.7821,08/09/2019 14:41:20
34.459,8.782,08/09/2019 14:42:20
34.456,8.7821,08/09/2019 14:43:20
34.453,8.7821,08/09/2019 14:44:20
34.45,8.7821,08/09/2019 14:45:20
34.446,8.7818,08/09/2019 14:46:20
34.443,8.7821,08/09/2019 14:47:20
34.441,8.7821,08/09/2019 14:48:20
34.438,8.7821,08/09/2019 14:49:20
34.435,8.7821,08/09/2019 14:50:20
34.431,8.7821,08/09/2019 14:51:20
34.428,8.7821,08/09/2019 14:52:20
34.425,8.7823,08/09/2019 14:53:20
34.422,8.782,08/09/2019 14:54:20
34.418,8.782,08/09/2019 14:55:20
34.415,8.782,08/09/2019 14:56:20
34.412,8.7821,08/09/2019 14:57:20
34.408,8.7821,08/09/2019 14:58:20
34.405,8.782,08/09/2019 14:59:20
34.402,8.782,08/09/2019 15:00:20
34.4,8.7821,08/09/2019 15:01:20
34.397,8.7821,08/09/2019 15:02:20
34.394,8.7821,08/09/2019 15:03:20
34.39,8.7821,08/09/2019 15:04:20
34.387,8.782,08/09/2019 15:05:20
34.384,8.782,08/09/2019 15:06:20
34.38,8.7821,08/09/2019 15:07:20
34.377,8.7821,08/09/2019 15:08:20
34.374,8.782,08/09/2019 15:09:20
34.37,8.782,08/09/2019 15:10:20
34.369,8.782,08/09/2019 15:11:20
34.366,8.7821,08/09/2019 15:12:20
34.362,8.7818,08/09/2019 15:13:20
34.359,8.782,08/09/2019 15:14:20
34.356,8.7818,08/09/2019 15:15:20
34.352,8.782,08/09/2019 15:16:20
34.349,8.782,08/09/2019 15:17:20
34.346,8.782,08/09/2019 15:18:20
34.342,8.7818,08/09/2019 15:19:20
34.341,8.7818,08/09/2019 15:20:20
34.338,8.7818,08/09/2019 15:21:20
34.334,8.7818,08/09/2019 15:22:20
34.331,8.782,08/09/2019 15:23:20
34.328,8.782,08/09/2019 15:24:20
34.324,8.7818,08/09/2019 15:25:20
34.321,8.782,08/09/2019 15:26:20
34.319,8.782,08/09/2019 15:27:20
34.316,8.7818,08/09/2019 15:28:20
34.313,8.7818,08/09/2019 15:29:20
34.31,8.782,08/09/2019 15:30:20
34.306,8.7818,08/09/2019 15:31:20
34.303,8.7818,08/09/2019 15:32:20
34.3,8.7818,08/09/2019 15:33:20
34.298,8.7818,08/09/2019 15:34:20
34.295,8.7816,08/09/2019 15:35:20
34.291,8.7818,08/09/2019 15:36:20
34.288,8.782,08/09/2019 15:37:20
34.285,8.7818,08/09/2019 15:38:20
34.282,8.7816,08/09/2019 15:39:20
34.28,8.7816,08/09/2019 15:40:20
34.277,8.7816,08/09/2019 15:41:20
34.273,8.7816,08/09/2019 15:42:20
34.27,8.782,08/09/2019 15:43:20
34.267,8.7818,08/09/2019 15:44:20
34.265,8.7818,08/09/2019 15:45:20
34.262,8.7818,08/09/2019 15:46:20
34.259,8.7816,08/09/2019 15:47:20
34.255,8.7816,08/09/2019 15:48:20
34.252,8.7818,08/09/2019 15:49:20
34.25,8.7814,08/09/2019 15:50:20
34.247,8.7816,08/09/2019 15:51:20
34.244,8.7816,08/09/2019 15:52:20
34.24,8.7813,08/09/2019 15:53:20
34.239,8.7816,08/09/2019 15:54:20
34.236,8.7816,08/09/2019 15:55:20
34.232,8.7818,08/09/2019 15:56:20
34.229,8.7814,08/09/2019 15:57:20
34.226,8.7816,08/09/2019 15:58:20
34.224,8.7816,08/09/2019 15:59:20
34.221,8.7813,08/09/2019 16:00:20
34.217,8.7816,08/09/2019 16:01:20
34.216,8.7816,08/09/2019 16:02:20
34.213,8.7814,08/09/2019 16:03:20
34.209,8.7814,08/09/2019 16:04:20
34.206,8.7816,08/09/2019 16:05:20
34.204,8.7813,08/09/2019 16:06:20
34.201,8.7813,08/09/2019 16:07:20
34.198,8.7814,08/09/2019 16:08:20
34.196,8.7814,08/09/2019 16:09:20
34.193,8.7814,08/09/2019 16:10:20
34.189,8.7814,08/09/2019 16:11:20
34.186,8.7813,08/09/2019 16:12:20
34.185,8.7816,08/09/2019 16:13:20
34.181,8.7814,08/09/2019 16:14:20
34.178,8.7811,08/09/2019 16:15:20
34.176,8.7813,08/09/2019 16:16:20
34.173,8.7813,08/09/2019 16:17:20
34.171,8.7811,08/09/2019 16:18:20
34.168,8.7814,08/09/2019 16:19:20
34.165,8.7813,08/09/2019 16:20:20
34.163,8.7813,08/09/2019 16:21:20
34.16,8.7813,08/09/2019 16:22:20
34.157,8.7811,08/09/2019 16:23:20
34.155,8.7814,08/09/2019 16:24:20
34.152,8.7813,08/09/2019 16:25:20
34.15,8.7811,08/09/2019 16:26:20
34.147,8.7813,08/09/2019 16:27:20
34.143,8.781,08/09/2019 16:28:20
34.142,8.7811,08/09/2019 16:29:20
34.139,8.7811,08/09/2019 16:30:20
34.137,8.7814,08/09/2019 16:31:20
34.134,8.7811,08/09/2019 16:32:20
34.13,8.7811,08/09/2019 16:33:20
34.129,8.781,08/09/2019 16:34:20
34.125,8.7811,08/09/2019 16:35:20
34.124,8.7813,08/09/2019 16:36:20
34.12,8.781,08/09/2019 16:37:20
34.119,8.7811,08/09/2019 16:38:20
34.116,8.7811,08/09/2019 16:39:20
34.114,8.7808,08/09/2019 16:40:20
34.111,8.781,08/09/2019 16:41:20
34.109,8.7808,08/09/2019 16:42:20
34.106,8.781,08/09/2019 16:43:20
34.104,8.781,08/09/2019 16:44:20
34.101,8.7808,08/09/2019 16:45:20
34.099,8.7808,08/09/2019 16:46:20
34.096,8.7808,08/09/2019 16:47:20
34.094,8.7808,08/09/2019 16:48:20
34.091,8.7808,08/09/2019 16:49:20
34.089,8.7808,08/09/2019 16:50:20
34.086,8.781,08/09/2019 16:51:20
34.084,8.7808,08/09/2019 16:52:20
34.083,8.7808,08/09/2019 16:53:20
34.079,8.7808,08/09/2019 16:54:20
34.078,8.7806,08/09/2019 16:55:20
34.075,8.7808,08/09/2019 16:56:20
34.073,8.7808,08/09/2019 16:57:20
34.071,8.7808,08/09/2019 16:58:20
34.068,8.7808,08/09/2019 16:59:20
34.066,8.7808,08/09/2019 17:00:20
34.063,8.7808,08/09/2019 17:01:20
34.061,8.7806,08/09/2019 17:02:20
34.06,8.781,08/09/2019 17:03:20
34.056,8.7804,08/09/2019 17:04:20
34.055,8.7808,08/09/2019 17:05:20
34.053,8.7806,08/09/2019 17:06:20
34.05,8.7806,08/09/2019 17:07:20
34.048,8.7806,08/09/2019 17:08:20
34.047,8.7804,08/09/2019 17:09:20
34.043,8.7806,08/09/2019 17:10:20
34.042,8.7806,08/09/2019 17:11:20
34.04,8.7804,08/09/2019 17:12:20
34.037,8.7804,08/09/2019 17:13:20
34.035,8.7804,08/09/2019 17:14:20
34.033,8.7806,08/09/2019 17:15:20
34.032,8.7804,08/09/2019 17:16:20
34.029,8.7804,08/09/2019 17:17:20
34.027,8.7803,08/09/2019 17:18:20
34.025,8.7803,08/09/2019 17:19:20
34.024,8.7803,08/09/2019 17:20:20
34.02,8.7804,08/09/2019 17:21:20
34.019,8.7804,08/09/2019 17:22:20
34.017,8.7803,08/09/2019 17:23:20
34.015,8.7804,08/09/2019 17:24:20
34.012,8.7803,08/09/2019 17:25:20
34.011,8.7801,08/09/2019 17:26:20
34.009,8.7803,08/09/2019 17:27:20
34.007,8.7803,08/09/2019 17:28:20
34.006,8.7803,08/09/2019 17:29:20
34.002,8.7803,08/09/2019 17:30:20
34.001,8.7801,08/09/2019 17:31:20
33.999,8.7803,08/09/2019 17:32:20
33.997,8.7801,08/09/2019 17:33:20
33.996,8.7803,08/09/2019 17:34:20
33.994,8.7801,08/09/2019 17:35:20
33.992,8.7801,08/09/2019 17:36:20
33.989,8.7801,08/09/2019 17:37:20
33.988,8.7801,08/09/2019 17:38:20
33.986,8.7801,08/09/2019 17:39:20
33.984,8.7801,08/09/2019 17:40:20
33.983,8.7801,08/09/2019 17:41:20
33.981,8.7801,08/09/2019 17:42:20
33.979,8.7801,08/09/2019 17:43:20
33.978,8.7801,08/09/2019 17:44:20
33.976,8.7801,08/09/2019 17:45:20
33.974,8.7801,08/09/2019 17:46:20
33.973,8.7801,08/09/2019 17:47:20
33.971,8.7801,08/09/2019 17:48:20
33.968,8.7801,08/09/2019 17:49:20
33.966,8.7801,08/09/2019 17:50:20
33.965,8.7801,08/09/2019 17:51:20
33.963,8.7799,08/09/2019 17:52:20
33.961,8.7801,08/09/2019 17:53:20
33.96,8.7799,08/09/2019 17:54:20
33.958,8.7799,08/09/2019 17:55:20
33.956,8.7799,08/09/2019 17:56:20
33.955,8.7799,08/09/2019 17:57:20
33.953,8.7799,08/09/2019 17:58:20
33.952,8.7801,08/09/2019 17:59:20
33.95,8.7799,08/09/2019 18:00:20
33.948,8.7801,08/09/2019 18:01:20
33.947,8.7799,08/09/2019 18:02:20
33.945,8.7801,08/09/2019 18:03:20
33.943,8.7801,08/09/2019 18:04:20
33.94,8.7801,08/09/2019 18:05:20
33.938,8.7799,08/09/2019 18:06:20
33.937,8.7799,08/09/2019 18:07:20
33.935,8.7801,08/09/2019 18:08:20
33.933,8.7799,08/09/2019 18:09:20
33.932,8.7799,08/09/2019 18:10:20
33.929,8.7799,08/09/2019 18:11:20
33.927,8.7799,08/09/2019 18:12:20
33.925,8.7799,08/09/2019 18:13:20
33.924,8.7799,08/09/2019 18:14:20
33.92,8.7799,08/09/2019 18:15:20
33.919,8.7799,08/09/2019 18:16:20
33.917,8.7799,08/09/2019 18:17:20
33.915,8.7801,08/09/2019 18:18:20
33.912,8.7799,08/09/2019 18:19:20
33.911,8.7799,08/09/2019 18:20:20
33.909,8.7799,08/09/2019 18:21:20
33.907,8.7799,08/09/2019 18:22:20
33.906,8.7799,08/09/2019 18:23:20
33.902,8.7799,08/09/2019 18:24:20
33.901,8.7799,08/09/2019 18:25:20
33.899,8.7799,08/09/2019 18:26:20
33.897,8.7799,08/09/2019 18:27:20
33.896,8.7799,08/09/2019 18:28:20
33.894,8.7799,08/09/2019 18:29:20
33.891,8.7799,08/09/2019 18:30:20
33.889,8.7799,08/09/2019 18:31:20
33.888,8.7799,08/09/2019 18:32:20
33.886,8.7799,08/09/2019 18:33:20
33.884,8.7799,08/09/2019 18:34:20
33.883,8.7799,08/09/2019 18:35:20
33.881,8.7799,08/09/2019 18:36:20
33.879,8.7799,08/09/2019 18:37:20
33.878,8.7799,08/09/2019 18:38:20
33.876,8.7799,08/09/2019 18:39:20
33.875,8.7799,08/09/2019 18:40:20
33.873,8.7799,08/09/2019 18:41:20
33.873,8.7799,08/09/2019 18:42:20
33.871,8.7799,08/09/2019 18:43:20
33.87,8.7799,08/09/2019 18:44:20
33.868,8.7799,08/09/2019 18:45:20
33.866,8.7799,08/09/2019 18:46:20
33.865,8.7799,08/09/2019 18:47:20
33.865,8.7799,08/09/2019 18:48:20
33.863,8.7799,08/09/2019 18:49:20
33.861,8.7799,08/09/2019 18:50:20
33.86,8.7799,08/09/2019 18:51:20
33.86,8.7799,08/09/2019 18:52:20
33.858,8.7799,08/09/2019 18:53:20
33.857,8.7799,08/09/2019 18:54:20
33.857,8.7799,08/09/2019 18:55:20
33.855,8.7799,08/09/2019 18:56:20
33.853,8.7799,08/09/2019 18:57:20
33.853,8.7799,08/09/2019 18:58:20
33.852,8.7799,08/09/2019 18:59:20
33.852,8.7799,08/09/2019 19:00:20
33.85,8.7799,08/09/2019 19:01:20
33.85,8.7799,08/09/2019 19:02:20
33.848,8.7799,08/09/2019 19:03:20
33.847,8.7799,08/09/2019 19:04:20
33.847,8.7799,08/09/2019 19:05:20
33.845,8.7799,08/09/2019 19:06:20
33.845,8.7799,08/09/2019 19:07:20
33.845,8.7799,08/09/2019 19:08:20
33.843,8.7799,08/09/2019 19:09:20
33.843,8.7799,08/09/2019 19:10:20
33.842,8.7799,08/09/2019 19:11:20
33.842,8.7799,08/09/2019 19:12:20
33.84,8.7799,08/09/2019 19:13:20
33.84,8.7799,08/09/2019 19:14:20
33.84,8.7799,08/09/2019 19:15:20
33.839,8.7799,08/09/2019 19:16:20
33.839,8.7799,08/09/2019 19:17:20
33.837,8.7799,08/09/2019 19:18:20
33.837,8.7799,08/09/2019 19:19:20
33.837,8.7799,08/09/2019 19:20:20
33.835,8.7799,08/09/2019 19:21:20
33.835,8.7799,08/09/2019 19:22:20
33.835,8.7799,08/09/2019 19:23:20
33.834,8.7799,08/09/2019 19:24:20
33.834,8.7799,08/09/2019 19:25:20
33.834,8.7799,08/09/2019 19:26:20
33.834,8.7799,08/09/2019 19:27:20
33.832,8.7799,08/09/2019 19:28:20
33.832,8.7799,08/09/2019 19:29:20
33.832,8.7799,08/09/2019 19:30:20
33.83,8.7799,08/09/2019 19:31:20
33.83,8.7799,08/09/2019 19:32:20
33.83,8.7799,08/09/2019 19:33:20
33.83,8.7799,08/09/2019 19:34:20
33.829,8.7799,08/09/2019 19:35:20
33.829,8.7799,08/09/2019 19:36:20
33.829,8.7799,08/09/2019 19:37:20
33.829,8.7799,08/09/2019 19:38:20
33.829,8.7799,08/09/2019 19:39:20
33.827,8.7799,08/09/2019 19:40:20
33.827,8.7799,08/09/2019 19:41:20
33.827,8.7799,08/09/2019 19:42:20
33.827,8.7799,08/09/2019 19:43:20
33.827,8.7799,08/09/2019 19:44:20
33.825,8.7799,08/09/2019 19:45:20
33.825,8.7799,08/09/2019 19:46:20
33.825,8.7799,08/09/2019 19:47:20
33.825,8.7799,08/09/2019 19:48:20
33.825,8.7799,08/09/2019 19:49:20
33.825,8.7799,08/09/2019 19:50:20
33.824,8.7799,08/09/2019 19:51:20
33.824,8.7799,08/09/2019 19:52:20
33.824,8.7799,08/09/2019 19:53:20
33.824,8.7799,08/09/2019 19:54:20
33.824,8.7799,08/09/2019 19:55:20
33.824,8.7799,08/09/2019 19:56:20
33.824,8.7799,08/09/2019 19:57:20
33.824,8.7799,08/09/2019 19:58:20
33.822,8.7799,08/09/2019 19:59:20
33.822,8.7799,08/09/2019 20:00:20
33.822,8.7799,08/09/2019 20:01:20
33.822,8.7799,08/09/2019 20:02:20
33.822,8.7799,08/09/2019 20:03:20
33.822,8.7799,08/09/2019 20:04:20
33.822,8.7799,08/09/2019 20:05:20
33.822,8.7799,08/09/2019 20:06:20
33.822,8.7799,08/09/2019 20:07:20
33.822,8.7799,08/09/2019 20:08:20
33.822,8.7799,08/09/2019 20:09:20
33.822,8.7799,08/09/2019 20:10:20
33.822,8.7799,08/09/2019 20:11:20
33.822,8.7799,08/09/2019 20:12:20
33.822,8.7799,08/09/2019 20:13:20
33.822,8.7799,08/09/2019 20:14:20
33.822,8.7799,08/09/2019 20:15:20
33.822,8.7799,08/09/2019 20:16:20
33.822,8.7799,08/09/2019 20:17:20
33.822,8.7799,08/09/2019 20:18:20
33.822,8.7799,08/09/2019 20:19:20
33.822,8.7799,08/09/2019 20:20:20
33.822,8.7799,08/09/2019 20:21:20
33.822,8.7799,08/09/2019 20:22:20
33.822,8.7799,08/09/2019 20:23:20
33.822,8.7799,08/09/2019 20:24:20
33.824,8.7799,08/09/2019 20:25:20
33.824,8.7799,08/09/2019 20:26:20
33.824,8.7799,08/09/2019 20:27:20
33.824,8.7799,08/09/2019 20:28:20
33.824,8.7799,08/09/2019 20:29:20
33.824,8.7799,08/09/2019 20:30:20
33.824,8.7801,08/09/2019 20:31:20
33.825,8.7799,08/09/2019 20:32:20
33.825,8.7799,08/09/2019 20:33:20
33.825,8.7799,08/09/2019 20:34:20
33.825,8.7799,08/09/2019 20:35:20
33.825,8.7799,08/09/2019 20:36:20
33.827,8.7799,08/09/2019 20:37:20
33.827,8.7799,08/09/2019 20:38:20
33.827,8.7799,08/09/2019 20:39:20
33.827,8.7799,08/09/2019 20:40:20
33.827,8.7799,08/09/2019 20:41:20
33.829,8.7799,08/09/2019 20:42:20
33.829,8.7799,08/09/2019 20:43:20
33.829,8.7799,08/09/2019 20:44:20
33.829,8.7799,08/09/2019 20:45:20
33.83,8.7799,08/09/2019 20:46:20
33.83,8.7799,08/09/2019 20:47:20
33.83,8.7799,08/09/2019 20:48:20
33.832,8.7799,08/09/2019 20:49:20
33.832,8.7799,08/09/2019 20:50:20
33.832,8.7799,08/09/2019 20:51:20
33.834,8.7799,08/09/2019 20:52:20
33.834,8.7799,08/09/2019 20:53:20
33.834,8.7799,08/09/2019 20:54:20
33.835,8.7799,08/09/2019 20:55:20
33.835,8.7799,08/09/2019 20:56:20
33.835,8.7799,08/09/2019 20:57:20
33.837,8.7799,08/09/2019 20:58:20
33.837,8.7799,08/09/2019 20:59:20
33.839,8.7799,08/09/2019 21:00:20
33.839,8.7799,08/09/2019 21:01:20
33.839,8.7799,08/09/2019 21:02:20
33.84,8.7799,08/09/2019 21:03:20
33.84,8.7799,08/09/2019 21:04:20
33.842,8.7799,08/09/2019 21:05:20
33.842,8.7799,08/09/2019 21:06:20
33.843,8.7799,08/09/2019 21:07:20
33.843,8.7799,08/09/2019 21:08:20
33.845,8.7799,08/09/2019 21:09:20
33.845,8.7799,08/09/2019 21:10:20
33.847,8.7799,08/09/2019 21:11:20
33.847,8.7799,08/09/2019 21:12:20
33.848,8.7799,08/09/2019 21:13:20
33.848,8.7799,08/09/2019 21:14:20
33.85,8.7799,08/09/2019 21:15:20
33.85,8.7799,08/09/2019 21:16:20
33.852,8.7799,08/09/2019 21:17:20
33.852,8.7799,08/09/2019 21:18:20
33.853,8.7799,08/09/2019 21:19:20
33.853,8.7799,08/09/2019 21:20:20
33.855,8.7799,08/09/2019 21:21:20
33.857,8.7799,08/09/2019 21:22:20
33.857,8.7799,08/09/2019 21:23:20
33.858,8.7799,08/09/2019 21:24:20
33.858,8.7799,08/09/2019 21:25:20
33.86,8.7799,08/09/2019 21:26:20
33.861,8.7799,08/09/2019 21:27:20
33.861,8.7799,08/09/2019 21:28:20
33.863,8.7799,08/09/2019 21:29:20
33.863,8.7799,08/09/2019 21:30:20
33.865,8.7799,08/09/2019 21:31:20
33.866,8.7799,08/09/2019 21:32:20
33.866,8.7799,08/09/2019 21:33:20
33.868,8.7801,08/09/2019 21:34:20
33.87,8.7799,08/09/2019 21:35:20
33.871,8.7799,08/09/2019 21:36:20
33.871,8.7799,08/09/2019 21:37:20
33.873,8.7799,08/09/2019 21:38:20
33.875,8.7799,08/09/2019 21:39:20
33.875,8.7799,08/09/2019 21:40:20
33.876,8.7799,08/09/2019 21:41:20
33.878,8.7801,08/09/2019 21:42:20
33.879,8.7799,08/09/2019 21:43:20
33.879,8.7799,08/09/2019 21:44:20
33.881,8.7799,08/09/2019 21:45:20
33.883,8.7799,08/09/2019 21:46:20
33.884,8.7799,08/09/2019 21:47:20
33.884,8.7799,08/09/2019 21:48:20
33.886,8.7799,08/09/2019 21:49:20
33.888,8.7799,08/09/2019 21:50:20
33.889,8.7799,08/09/2019 21:51:20
33.891,8.7799,08/09/2019 21:52:20
33.893,8.7799,08/09/2019 21:53:20
33.893,8.7799,08/09/2019 21:54:20
33.894,8.7799,08/09/2019 21:55:20
33.896,8.7799,08/09/2019 21:56:20
33.897,8.7799,08/09/2019 21:57:20
33.899,8.7799,08/09/2019 21:58:20
33.901,8.7799,08/09/2019 21:59:20
33.902,8.7799,08/09/2019 22:00:20
33.902,8.7799,08/09/2019 22:01:20
33.904,8.7799,08/09/2019 22:02:20
33.906,8.7799,08/09/2019 22:03:20
33.907,8.7799,08/09/2019 22:04:20
33.909,8.7799,08/09/2019 22:05:20
33.911,8.7799,08/09/2019 22:06:20
33.912,8.7799,08/09/2019 22:07:20
33.914,8.7799,08/09/2019 22:08:20
33.915,8.7799,08/09/2019 22:09:20
33.917,8.7799,08/09/2019 22:10:20
33.919,8.7799,08/09/2019 22:11:20
33.92,8.7799,08/09/2019 22:12:20
33.922,8.7799,08/09/2019 22:13:20
33.924,8.7799,08/09/2019 22:14:20
33.925,8.7799,08/09/2019 22:15:20
33.927,8.7799,08/09/2019 22:16:20
33.929,8.7799,08/09/2019 22:17:20
33.93,8.7799,08/09/2019 22:18:20
33.932,8.7799,08/09/2019 22:19:20
33.933,8.7799,08/09/2019 22:20:20
33.935,8.7799,08/09/2019 22:21:20
33.937,8.7799,08/09/2019 22:22:20
33.938,8.7799,08/09/2019 22:23:20
33.94,8.7799,08/09/2019 22:24:20
33.942,8.7799,08/09/2019 22:25:20
33.943,8.7799,08/09/2019 22:26:20
33.945,8.7799,08/09/2019 22:27:20
33.947,8.7799,08/09/2019 22:28:20
33.948,8.7799,08/09/2019 22:29:20
33.95,8.7799,08/09/2019 22:30:20
33.952,8.7799,08/09/2019 22:31:20
33.955,8.7799,08/09/2019 22:32:20
33.956,8.7799,08/09/2019 22:33:20
33.958,8.7799,08/09/2019 22:34:20
33.96,8.7799,08/09/2019 22:35:20
33.961,8.7799,08/09/2019 22:36:20
33.963,8.7799,08/09/2019 22:37:20
33.965,8.7799,08/09/2019 22:38:20
33.968,8.7799,08/09/2019 22:39:20
33.97,8.7799,08/09/2019 22:40:20
33.971,8.7799,08/09/2019 22:41:20
33.973,8.7799,08/09/2019 22:42:20
33.974,8.7801,08/09/2019 22:43:20
33.976,8.7799,08/09/2019 22:44:20
33.979,8.7799,08/09/2019 22:45:20
33.981,8.7799,08/09/2019 22:46:20
33.983,8.7799,08/09/2019 22:47:20
33.984,8.7799,08/09/2019 22:48:20
33.986,8.7799,08/09/2019 22:49:20
33.989,8.7799,08/09/2019 22:50:20
33.991,8.7799,08/09/2019 22:51:20
33.992,8.7799,08/09/2019 22:52:20
33.994,8.7798,08/09/2019 22:53:20
33.997,8.7799,08/09/2019 22:54:20
33.999,8.7799,08/09/2019 22:55:20
34.001,8.7799,08/09/2019 22:56:20
34.004,8.7799,08/09/2019 22:57:20
34.006,8.7799,08/09/2019 22:58:20
34.007,8.7799,08/09/2019 22:59:20
34.009,8.7799,08/09/2019 23:00:20
34.012,8.7799,08/09/2019 23:01:20
34.014,8.7799,08/09/2019 23:02:20
34.015,8.7799,08/09/2019 23:03:20
34.019,8.7799,08/09/2019 23:04:20
34.02,8.7799,08/09/2019 23:05:20
34.022,8.7799,08/09/2019 23:06:20
34.025,8.7799,08/09/2019 23:07:20
34.027,8.7799,08/09/2019 23:08:20
34.029,8.7799,08/09/2019 23:09:20
34.032,8.7799,08/09/2019 23:10:20
34.033,8.7799,08/09/2019 23:11:20
34.035,8.7799,08/09/2019 23:12:20
34.038,8.7799,08/09/2019 23:13:20
34.04,8.7799,08/09/2019 23:14:20
34.042,8.7799,08/09/2019 23:15:20
34.045,8.7799,08/09/2019 23:16:20
34.047,8.7799,08/09/2019 23:17:20
34.05,8.7799,08/09/2019 23:18:20
34.052,8.7799,08/09/2019 23:19:20
34.053,8.7798,08/09/2019 23:20:20
34.056,8.7799,08/09/2019 23:21:20
34.058,8.7799,08/09/2019 23:22:20
34.061,8.7799,08/09/2019 23:23:20
34.063,8.7799,08/09/2019 23:24:20
34.066,8.7799,08/09/2019 23:25:20
34.068,8.7799,08/09/2019 23:26:20
34.07,8.7799,08/09/2019 23:27:20
34.073,8.7799,08/09/2019 23:28:20
34.075,8.7799,08/09/2019 23:29:20
34.078,8.7799,08/09/2019 23:30:20
34.079,8.7799,08/09/2019 23:31:20
34.083,8.7799,08/09/2019 23:32:20
34.084,8.7799,08/09/2019 23:33:20
34.088,8.7798,08/09/2019 23:34:20
34.089,8.7799,08/09/2019 23:35:20
34.093,8.7799,08/09/2019 23:36:20
34.094,8.7799,08/09/2019 23:37:20
34.098,8.7799,08/09/2019 23:38:20
34.099,8.7799,08/09/2019 23:39:20
34.102,8.7799,08/09/2019 23:40:20
34.104,8.7799,08/09/2019 23:41:20
34.107,8.7799,08/09/2019 23:42:20
34.109,8.7799,08/09/2019 23:43:20
34.112,8.7799,08/09/2019 23:44:20
34.114,8.7799,08/09/2019 23:45:20
34.117,8.7799,08/09/2019 23:46:20
34.119,8.7799,08/09/2019 23:47:20
34.122,8.7799,08/09/2019 23:48:20
34.124,8.7799,08/09/2019 23:49:20
34.127,8.7799,08/09/2019 23:50:20
34.129,8.7799,08/09/2019 23:51:20
34.132,8.7799,08/09/2019 23:52:20
34.135,8.7799,08/09/2019 23:53:20
34.137,8.7798,08/09/2019 23:54:20
34.14,8.7799,08/09/2019 23:55:20
34.142,8.7799,08/09/2019 23:56:20
34.145,8.7799,08/09/2019 23:57:20
34.147,8.7799,08/09/2019 23:58:20
34.15,8.7799,08/09/2019 23:59:20
34.153,8.7798,08/10/2019 00:00:20
34.155,8.7799,08/10/2019 00:01:20
34.158,8.7799,08/10/2019 00:02:20
34.16,8.7798,08/10/2019 00:03:20
34.163,8.7799,08/10/2019 00:04:20
34.166,8.7799,08/10/2019 00:05:20
34.168,8.7799,08/10/2019 00:06:20
34.171,8.7799,08/10/2019 00:07:20
34.173,8.7799,08/10/2019 00:08:20
34.176,8.7799,08/10/2019 00:09:20
34.18,8.7798,08/10/2019 00:10:20
34.181,8.7799,08/10/2019 00:11:20
34.185,8.7799,08/10/2019 00:12:20
34.188,8.7799,08/10/2019 00:13:20
34.189,8.7799,08/10/2019 00:14:20
34.193,8.7799,08/10/2019 00:15:20
34.194,8.7799,08/10/2019 00:16:20
34.198,8.7799,08/10/2019 00:17:20
34.201,8.7799,08/10/2019 00:18:20
34.203,8.7798,08/10/2019 00:19:20
34.206,8.7799,08/10/2019 00:20:20
34.209,8.7798,08/10/2019 00:21:20
34.211,8.7796,08/10/2019 00:22:20
34.214,8.7799,08/10/2019 00:23:20
34.217,8.7798,08/10/2019 00:24:20
34.219,8.7798,08/10/2019 00:25:20
34.222,8.7799,08/10/2019 00:26:20
34.226,8.7799,08/10/2019 00:27:20
34.227,8.7799,08/10/2019 00:28:20
34.231,8.7798,08/10/2019 00:29:20
34.234,8.7799,08/10/2019 00:30:20
34.236,8.7799,08/10/2019 00:31:20
34.239,8.7799,08/10/2019 00:32:20
34.242,8.7799,08/10/2019 00:33:20
34.244,8.7799,08/10/2019 00:34:20
34.247,8.7798,08/10/2019 00:35:20
34.25,8.7798,08/10/2019 00:36:20
34.254,8.7798,08/10/2019 00:37:20
34.255,8.7799,08/10/2019 00:38:20
34.259,8.7799,08/10/2019 00:39:20
34.262,8.7799,08/10/2019 00:40:20
34.263,8.7798,08/10/2019 00:41:20
34.267,8.7799,08/10/2019 00:42:20
34.27,8.7799,08/10/2019 00:43:20
34.272,8.7798,08/10/2019 00:44:20
34.275,8.7799,08/10/2019 00:45:20
34.278,8.7798,08/10/2019 00:46:20
34.282,8.7799,08/10/2019 00:47:20
34.283,8.7799,08/10/2019 00:48:20
34.287,8.7799,08/10/2019 00:49:20
34.29,8.7799,08/10/2019 00:50:20
34.291,8.7799,08/10/2019 00:51:20
34.295,8.7799,08/10/2019 00:52:20
34.298,8.7798,08/10/2019 00:53:20
34.301,8.7798,08/10/2019 00:54:20
34.303,8.7798,08/10/2019 00:55:20
34.306,8.7798,08/10/2019 00:56:20
34.31,8.7798,08/10/2019 00:57:20
34.311,8.7798,08/10/2019 00:58:20
34.315,8.7798,08/10/2019 00:59:20
34.318,8.7799,08/10/2019 01:00:20
34.321,8.7798,08/10/2019 01:01:20
34.323,8.7798,08/10/2019 01:02:20
34.326,8.7798,08/10/2019 01:03:20
34.329,8.7799,08/10/2019 01:04:20
34.331,8.7798,08/10/2019 01:05:20
34.334,8.7798,08/10/2019 01:06:20
34.338,8.7799,08/10/2019 01:07:20
34.341,8.7799,08/10/2019 01:08:20
34.342,8.7799,08/10/2019 01:09:20
34.346,8.7799,08/10/2019 01:10:20
34.349,8.7798,08/10/2019 01:11:20
34.351,8.7799,08/10/2019 01:12:20
34.354,8.7798,08/10/2019 01:13:20
34.357,8.7798,08/10/2019 01:14:20
34.361,8.7798,08/10/2019 01:15:20
34.362,8.7798,08/10/2019 01:16:20
34.366,8.7799,08/10/2019 01:17:20
34.369,8.7798,08/10/2019 01:18:20
34.37,8.7799,08/10/2019 01:19:20
34.374,8.7799,08/10/2019 01:20:20
34.377,8.7799,08/10/2019 01:21:20
34.38,8.7798,08/10/2019 01:22:20
34.382,8.7799,08/10/2019 01:23:20
34.385,8.7799,08/10/2019 01:24:20
34.389,8.7798,08/10/2019 01:25:20
34.39,8.7799,08/10/2019 01:26:20
34.394,8.7799,08/10/2019 01:27:20
34.397,8.7799,08/10/2019 01:28:20
34.4,8.7798,08/10/2019 01:29:20
34.402,8.7799,08/10/2019 01:30:20
34.405,8.7799,08/10/2019 01:31:20
34.408,8.7798,08/10/2019 01:32:20
34.41,8.7798,08/10/2019 01:33:20
34.413,8.7799,08/10/2019 01:34:20
34.417,8.7798,08/10/2019 01:35:20
34.42,8.7798,08/10/2019 01:36:20
34.422,8.7799,08/10/2019 01:37:20
34.425,8.7799,08/10/2019 01:38:20
34.428,8.7798,08/10/2019 01:39:20
34.43,8.7798,08/10/2019 01:40:20
34.433,8.7799,08/10/2019 01:41:20
34.436,8.7799,08/10/2019 01:42:20
34.438,8.7798,08/10/2019 01:43:20
34.441,8.7799,08/10/2019 01:44:20
34.445,8.7799,08/10/2019 01:45:20
34.446,8.7798,08/10/2019 01:46:20
34.45,8.7799,08/10/2019 01:47:20
34.453,8.7798,08/10/2019 01:48:20
34.456,8.7799,08/10/2019 01:49:20
34.458,8.7799,08/10/2019 01:50:20
34.461,8.7798,08/10/2019 01:51:20
34.464,8.7799,08/10/2019 01:52:20
34.466,8.7799,08/10/2019 01:53:20
34.469,8.7799,08/10/2019 01:54:20
34.473,8.7799,08/10/2019 01:55:20
34.474,8.7799,08/10/2019 01:56:20
34.478,8.7799,08/10/2019 01:57:20
34.481,8.7799,08/10/2019 01:58:20
34.483,8.7799,08/10/2019 01:59:20
34.486,8.7798,08/10/2019 02:00:20
34.489,8.7798,08/10/2019 02:01:20
34.491,8.7799,08/10/2019 02:02:20
34.494,8.7799,08/10/2019 02:03:20
34.497,8.7799,08/10/2019 02:04:20
34.499,8.7799,08/10/2019 02:05:20
34.502,8.7798,08/10/2019 02:06:20
34.506,8.7799,08/10/2019 02:07:20
34.507,8.7799,08/10/2019 02:08:20
34.511,8.7799,08/10/2019 02:09:20
34.512,8.7799,08/10/2019 02:10:20
34.516,8.7799,08/10/2019 02:11:20
34.519,8.7799,08/10/2019 02:12:20
34.521,8.7799,08/10/2019 02:13:20
34.524,8.7799,08/10/2019 02:14:20
34.527,8.7799,08/10/2019 02:15:20
34.529,8.7799,08/10/2019 02:16:20
34.532,8.7799,08/10/2019 02:17:20
34.534,8.7798,08/10/2019 02:18:20
34.537,8.7798,08/10/2019 02:19:20
34.54,8.7799,08/10/2019 02:20:20
34.542,8.7799,08/10/2019 02:21:20
34.545,8.7799,08/10/2019 02:22:20
34.547,8.7799,08/10/2019 02:23:20
34.55,8.7799,08/10/2019 02:24:20
34.554,8.7799,08/10/2019 02:25:20
34.555,8.7799,08/10/2019 02:26:20
34.559,8.7799,08/10/2019 02:27:20
34.56,8.7799,08/10/2019 02:28:20
34.563,8.7799,08/10/2019 02:29:20
34.565,8.7799,08/10/2019 02:30:20
34.568,8.7799,08/10/2019 02:31:20
34.572,8.7799,08/10/2019 02:32:20
34.573,8.7799,08/10/2019 02:33:20
34.577,8.7799,08/10/2019 02:34:20
34.578,8.7799,08/10/2019 02:35:20
34.582,8.7799,08/10/2019 02:36:20
34.583,8.7799,08/10/2019 02:37:20
34.587,8.7799,08/10/2019 02:38:20
34.588,8.7799,08/10/2019 02:39:20
34.592,8.7799,08/10/2019 02:40:20
34.593,8.7799,08/10/2019 02:41:20
34.596,8.7799,08/10/2019 02:42:20
34.598,8.7799,08/10/2019 02:43:20
34.601,8.7799,08/10/2019 02:44:20
34.603,8.7799,08/10/2019 02:45:20
34.606,8.7799,08/10/2019 02:46:20
34.608,8.7799,08/10/2019 02:47:20
34.611,8.7799,08/10/2019 02:48:20
34.613,8.7799,08/10/2019 02:49:20
34.616,8.7799,08/10/2019 02:50:20
34.618,8.7799,08/10/2019 02:51:20
34.621,8.7799,08/10/2019 02:52:20
34.623,8.7799,08/10/2019 02:53:20
34.626,8.7799,08/10/2019 02:54:20
34.628,8.7799,08/10/2019 02:55:20
34.631,8.7799,08/10/2019 02:56:20
34.633,8.7801,08/10/2019 02:57:20
34.634,8.7799,08/10/2019 02:58:20
34.638,8.7799,08/10/2019 02:59:20
34.639,8.7799,08/10/2019 03:00:20
34.643,8.7799,08/10/2019 03:01:20
34.644,8.7799,08/10/2019 03:02:20
34.646,8.7799,08/10/2019 03:03:20
34.649,8.7799,08/10/2019 03:04:20
34.651,8.7799,08/10/2019 03:05:20
34.654,8.7799,08/10/2019 03:06:20
34.656,8.7799,08/10/2019 03:07:20
34.658,8.7799,08/10/2019 03:08:20
34.661,8.7799,08/10/2019 03:09:20
34.663,8.7799,08/10/2019 03:10:20
34.664,8.7799,08/10/2019 03:11:20
34.668,8.7799,08/10/2019 03:12:20
34.669,8.7799,08/10/2019 03:13:20
34.673,8.7799,08/10/2019 03:14:20
34.674,8.7799,08/10/2019 03:15:20
34.676,8.7799,08/10/2019 03:16:20
34.677,8.7799,08/10/2019 03:17:20
34.681,8.7799,08/10/2019 03:18:20
34.682,8.7799,08/10/2019 03:19:20
34.684,8.7799,08/10/2019 03:20:20
34.687,8.7799,08/10/2019 03:21:20
34.689,8.7799,08/10/2019 03:22:20
34.691,8.7799,08/10/2019 03:23:20
34.692,8.7799,08/10/2019 03:24:20
34.696,8.7799,08/10/2019 03:25:20
34.697,8.7799,08/10/2019 03:26:20
34.699,8.7799,08/10/2019 03:27:20
34.702,8.7799,08/10/2019 03:28:20
34.704,8.7799,08/10/2019 03:29:20
34.706,8.7799,08/10/2019 03:30:20
34.707,8.7799,08/10/2019 03:31:20
34.709,8.7799,08/10/2019 03:32:20
34.712,8.7799,08/10/2019 03:33:20
34.714,8.7799,08/10/2019 03:34:20
34.716,8.7799,08/10/2019 03:35:20
34.717,8.7799,08/10/2019 03:36:20
34.719,8.7799,08/10/2019 03:37:20
34.722,8.7799,08/10/2019 03:38:20
34.724,8.7799,08/10/2019 03:39:20
34.725,8.7799,08/10/2019 03:40:20
34.727,8.7799,08/10/2019 03:41:20
34.729,8.7799,08/10/2019 03:42:20
34.73,8.7799,08/10/2019 03:43:20
34.734,8.7801,08/10/2019 03:44:20
34.735,8.7799,08/10/2019 03:45:20
34.737,8.7799,08/10/2019 03:46:20
34.739,8.7799,08/10/2019 03:47:20
34.74,8.7799,08/10/2019 03:48:20
34.742,8.7799,08/10/2019 03:49:20
34.744,8.7801,08/10/2019 03:50:20
34.745,8.7799,08/10/2019 03:51:20
34.749,8.7799,08/10/2019 03:52:20
34.75,8.7799,08/10/2019 03:53:20
34.752,8.7799,08/10/2019 03:54:20
34.754,8.7799,08/10/2019 03:55:20
34.755,8.7799,08/10/2019 03:56:20
34.757,8.7799,08/10/2019 03:57:20
34.759,8.7799,08/10/2019 03:58:20
34.76,8.7799,08/10/2019 03:59:20
34.762,8.7799,08/10/2019 04:00:20
34.764,8.7799,08/10/2019 04:01:20
34.765,8.7799,08/10/2019 04:02:20
34.767,8.7799,08/10/2019 04:03:20
34.768,8.7799,08/10/2019 04:04:20
34.77,8.7799,08/10/2019 04:05:20
34.772,8.7799,08/10/2019 04:06:20
34.773,8.7799,08/10/2019 04:07:20
34.775,8.7799,08/10/2019 04:08:20
34.777,8.7799,08/10/2019 04:09:20
34.778,8.7799,08/10/2019 04:10:20
34.78,8.7799,08/10/2019 04:11:20
34.782,8.7799,08/10/2019 04:12:20
34.783,8.7799,08/10/2019 04:13:20
34.785,8.7799,08/10/2019 04:14:20
34.787,8.7799,08/10/2019 04:15:20
34.788,8.7799,08/10/2019 04:16:20
34.79,8.7799,08/10/2019 04:17:20
34.79,8.7799,08/10/2019 04:18:20
34.792,8.7799,08/10/2019 04:19:20
34.793,8.7799,08/10/2019 04:20:20
34.795,8.7799,08/10/2019 04:21:20
34.797,8.7799,08/10/2019 04:22:20
34.798,8.7799,08/10/2019 04:23:20
34.8,8.7799,08/10/2019 04:24:20
34.802,8.7801,08/10/2019 04:25:20
34.802,8.7799,08/10/2019 04:26:20
34.803,8.7799,08/10/2019 04:27:20
34.805,8.7799,08/10/2019 04:28:20
34.807,8.7799,08/10/2019 04:29:20
34.808,8.7799,08/10/2019 04:30:20
34.81,8.7799,08/10/2019 04:31:20
34.81,8.7799,08/10/2019 04:32:20
34.812,8.7799,08/10/2019 04:33:20
34.813,8.7799,08/10/2019 04:34:20
34.815,8.7799,08/10/2019 04:35:20
34.815,8.7799,08/10/2019 04:36:20
34.817,8.7799,08/10/2019 04:37:20
34.818,8.7799,08/10/2019 04:38:20
34.82,8.7799,08/10/2019 04:39:20
34.82,8.7799,08/10/2019 04:40:20
34.821,8.7799,08/10/2019 04:41:20
34.823,8.7799,08/10/2019 04:42:20
34.825,8.7799,08/10/2019 04:43:20
34.825,8.7799,08/10/2019 04:44:20
34.826,8.7799,08/10/2019 04:45:20
34.828,8.7799,08/10/2019 04:46:20
34.828,8.7799,08/10/2019 04:47:20
34.83,8.7799,08/10/2019 04:48:20
34.831,8.7799,08/10/2019 04:49:20
34.831,8.7801,08/10/2019 04:50:20
34.833,8.7799,08/10/2019 04:51:20
34.835,8.7799,08/10/2019 04:52:20
34.835,8.7799,08/10/2019 04:53:20
34.836,8.7799,08/10/2019 04:54:20
34.838,8.7799,08/10/2019 04:55:20
34.838,8.7799,08/10/2019 04:56:20
34.84,8.7799,08/10/2019 04:57:20
34.841,8.7799,08/10/2019 04:58:20
34.841,8.7799,08/10/2019 04:59:20
34.843,8.7799,08/10/2019 05:00:20
34.843,8.7799,08/10/2019 05:01:20
34.845,8.7799,08/10/2019 05:02:20
34.845,8.7799,08/10/2019 05:03:20
34.846,8.7799,08/10/2019 05:04:20
34.846,8.7799,08/10/2019 05:05:20
34.848,8.7799,08/10/2019 05:06:20
34.85,8.7799,08/10/2019 05:07:20
34.85,8.7799,08/10/2019 05:08:20
34.851,8.7799,08/10/2019 05:09:20
34.851,8.7799,08/10/2019 05:10:20
34.853,8.7799,08/10/2019 05:11:20
34.853,8.7799,08/10/2019 05:12:20
34.855,8.7799,08/10/2019 05:13:20
34.855,8.7799,08/10/2019 05:14:20
34.855,8.7799,08/10/2019 05:15:20
34.856,8.7799,08/10/2019 05:16:20
34.856,8.7799,08/10/2019 05:17:20
34.858,8.7799,08/10/2019 05:18:20
34.858,8.7799,08/10/2019 05:19:20
34.86,8.7799,08/10/2019 05:20:20
34.86,8.7799,08/10/2019 05:21:20
34.86,8.7799,08/10/2019 05:22:20
34.861,8.7799,08/10/2019 05:23:20
34.861,8.7799,08/10/2019 05:24:20
34.863,8.7799,08/10/2019 05:25:20
34.863,8.7799,08/10/2019 05:26:20
34.863,8.7799,08/10/2019 05:27:20
34.865,8.7799,08/10/2019 05:28:20
34.865,8.7799,08/10/2019 05:29:20
34.865,8.7799,08/10/2019 05:30:20
34.866,8.7801,08/10/2019 05:31:20
34.866,8.7799,08/10/2019 05:32:20
34.866,8.7799,08/10/2019 05:33:20
34.868,8.7799,08/10/2019 05:34:20
34.868,8.7799,08/10/2019 05:35:20
34.868,8.7799,08/10/2019 05:36:20
34.87,8.7799,08/10/2019 05:37:20
34.87,8.7799,08/10/2019 05:38:20
34.87,8.7799,08/10/2019 05:39:20
34.87,8.7799,08/10/2019 05:40:20
34.871,8.7799,08/10/2019 05:41:20
34.871,8.7801,08/10/2019 05:42:20
34.871,8.7799,08/10/2019 05:43:20
34.871,8.7799,08/10/2019 05:44:20
34.871,8.7801,08/10/2019 05:45:20
34.873,8.7801,08/10/2019 05:46:20
34.873,8.7801,08/10/2019 05:47:20
34.873,8.7801,08/10/2019 05:48:20
34.873,8.7801,08/10/2019 05:49:20
34.873,8.7799,08/10/2019 05:50:20
34.875,8.7801,08/10/2019 05:51:20
34.875,8.7801,08/10/2019 05:52:20
34.875,8.7801,08/10/2019 05:53:20
34.875,8.7801,08/10/2019 05:54:20
34.875,8.7799,08/10/2019 05:55:20
34.875,8.7799,08/10/2019 05:56:20
34.875,8.7799,08/10/2019 05:57:20
34.875,8.7799,08/10/2019 05:58:20
34.876,8.7801,08/10/2019 05:59:20
34.876,8.7799,08/10/2019 06:00:20
34.876,8.7799,08/10/2019 06:01:20
34.876,8.7799,08/10/2019 06:02:20
34.876,8.7799,08/10/2019 06:03:20
34.876,8.7799,08/10/2019 06:04:20
34.876,8.7799,08/10/2019 06:05:20
34.876,8.7801,08/10/2019 06:06:20
34.876,8.7799,08/10/2019 06:07:20
34.876,8.7801,08/10/2019 06:08:20
34.876,8.7799,08/10/2019 06:09:20
34.876,8.7799,08/10/2019 06:10:20
34.876,8.7799,08/10/2019 06:11:20
34.876,8.7799,08/10/2019 06:12:20
34.876,8.7801,08/10/2019 06:13:20
34.876,8.7799,08/10/2019 06:14:20
34.876,8.7801,08/10/2019 06:15:20
34.876,8.7799,08/10/2019 06:16:20
34.876,8.7799,08/10/2019 06:17:20
34.876,8.7799,08/10/2019 06:18:20
34.876,8.7799,08/10/2019 06:19:20
34.876,8.7799,08/10/2019 06:20:20
34.875,8.7801,08/10/2019 06:21:20
34.875,8.7801,08/10/2019 06:22:20
34.875,8.7799,08/10/2019 06:23:20
34.875,8.7799,08/10/2019 06:24:20
34.875,8.7799,08/10/2019 06:25:20
34.875,8.7799,08/10/2019 06:26:20
34.875,8.7799,08/10/2019 06:27:20
34.875,8.7799,08/10/2019 06:28:20
34.875,8.7799,08/10/2019 06:29:20
34.873,8.7799,08/10/2019 06:30:20
34.873,8.7799,08/10/2019 06:31:20
34.873,8.7799,08/10/2019 06:32:20
34.873,8.7801,08/10/2019 06:33:20
34.873,8.7801,08/10/2019 06:34:20
34.871,8.7799,08/10/2019 06:35:20
34.871,8.7799,08/10/2019 06:36:20
34.871,8.7801,08/10/2019 06:37:20
34.871,8.7801,08/10/2019 06:38:20
34.871,8.7799,08/10/2019 06:39:20
34.87,8.7801,08/10/2019 06:40:20
34.87,8.7799,08/10/2019 06:41:20
34.87,8.7801,08/10/2019 06:42:20
34.87,8.7799,08/10/2019 06:43:20
34.868,8.7801,08/10/2019 06:44:20
34.868,8.7799,08/10/2019 06:45:20
34.868,8.7799,08/10/2019 06:46:20
34.868,8.7799,08/10/2019 06:47:20
34.866,8.7801,08/10/2019 06:48:20
34.866,8.7801,08/10/2019 06:49:20
34.866,8.7801,08/10/2019 06:50:20
34.865,8.7801,08/10/2019 06:51:20
34.865,8.7801,08/10/2019 06:52:20
34.865,8.7799,08/10/2019 06:53:20
34.863,8.7801,08/10/2019 06:54:20
34.863,8.7801,08/10/2019 06:55:20
34.863,8.7799,08/10/2019 06:56:20
34.861,8.7801,08/10/2019 06:57:20
34.861,8.7799,08/10/2019 06:58:20
34.861,8.7799,08/10/2019 06:59:20
34.86,8.7801,08/10/2019 07:00:20
34.86,8.7801,08/10/2019 07:01:20
34.86,8.7801,08/10/2019 07:02:20
34.858,8.7799,08/10/2019 07:03:20
34.858,8.7799,08/10/2019 07:04:20
34.856,8.7801,08/10/2019 07:05:20
34.856,8.7799,08/10/2019 07:06:20
34.855,8.7801,08/10/2019 07:07:20
34.855,8.7801,08/10/2019 07:08:20
34.855,8.7801,08/10/2019 07:09:20
34.853,8.7801,08/10/2019 07:10:20
34.853,8.7799,08/10/2019 07:11:20
34.851,8.7801,08/10/2019 07:12:20
34.851,8.7801,08/10/2019 07:13:20
34.85,8.7799,08/10/2019 07:14:20
34.85,8.7801,08/10/2019 07:15:20
34.848,8.7801,08/10/2019 07:16:20
34.848,8.7801,08/10/2019 07:17:20
34.846,8.7801,08/10/2019 07:18:20
34.846,8.7799,08/10/2019 07:19:20
34.845,8.7799,08/10/2019 07:20:20
34.845,8.7799,08/10/2019 07:21:20
34.843,8.7801,08/10/2019 07:22:20
34.843,8.7799,08/10/2019 07:23:20
34.841,8.7799,08/10/2019 07:24:20
34.841,8.7801,08/10/2019 07:25:20
34.84,8.7801,08/10/2019 07:26:20
34.838,8.7801,08/10/2019 07:27:20
34.838,8.7801,08/10/2019 07:28:20
34.836,8.7799,08/10/2019 07:29:20
34.836,8.7801,08/10/2019 07:30:20
34.835,8.7801,08/10/2019 07:31:20
34.833,8.7799,08/10/2019 07:32:20
34.833,8.7801,08/10/2019 07:33:20
34.831,8.7801,08/10/2019 07:34:20
34.831,8.7801,08/10/2019 07:35:20
34.83,8.7801,08/10/2019 07:36:20
34.828,8.7801,08/10/2019 07:37:20
34.828,8.7801,08/10/2019 07:38:20
34.826,8.7801,08/10/2019 07:39:20
34.825,8.7801,08/10/2019 07:40:20
34.825,8.7801,08/10/2019 07:41:20
34.823,8.7801,08/10/2019 07:42:20
34.821,8.7801,08/10/2019 07:43:20
34.821,8.7801,08/10/2019 07:44:20
34.82,8.7801,08/10/2019 07:45:20
34.818,8.7801,08/10/2019 07:46:20
34.818,8.7801,08/10/2019 07:47:20
34.817,8.7799,08/10/2019 07:48:20
34.815,8.7801,08/10/2019 07:49:20
34.813,8.7801,08/10/2019 07:50:20
34.813,8.7799,08/10/2019 07:51:20
34.812,8.7799,08/10/2019 07:52:20
34.81,8.7801,08/10/2019 07:53:20
34.808,8.7801,08/10/2019 07:54:20
34.807,8.7801,08/10/2019 07:55:20
34.807,8.7799,08/10/2019 07:56:20
34.805,8.7801,08/10/2019 07:57:20
34.803,8.7801,08/10/2019 07:58:20
34.802,8.7801,08/10/2019 07:59:20
34.8,8.7801,08/10/2019 08:00:20
34.798,8.7801,08/10/2019 08:01:20
34.798,8.7801,08/10/2019 08:02:20
34.797,8.7801,08/10/2019 08:03:20
34.795,8.7801,08/10/2019 08:04:20
34.793,8.7801,08/10/2019 08:05:20
34.792,8.7801,08/10/2019 08:06:20
34.79,8.7801,08/10/2019 08:07:20
34.788,8.7801,08/10/2019 08:08:20
34.787,8.7801,08/10/2019 08:09:20
34.787,8.7801,08/10/2019 08:10:20
34.785,8.7801,08/10/2019 08:11:20
34.783,8.7801,08/10/2019 08:12:20
34.782,8.7801,08/10/2019 08:13:20
34.78,8.7801,08/10/2019 08:14:20
34.778,8.7801,08/10/2019 08:15:20
34.777,8.7801,08/10/2019 08:16:20
34.775,8.7801,08/10/2019 08:17:20
34.773,8.7801,08/10/2019 08:18:20
34.772,8.7801,08/10/2019 08:19:20
34.772,8.7801,08/10/2019 08:20:20
34.77,8.7801,08/10/2019 08:21:20
34.768,8.7801,08/10/2019 08:22:20
34.767,8.7801,08/10/2019 08:23:20
34.765,8.7803,08/10/2019 08:24:20
34.764,8.7801,08/10/2019 08:25:20
34.762,8.7801,08/10/2019 08:26:20
34.76,8.7801,08/10/2019 08:27:20
34.759,8.7801,08/10/2019 08:28:20
34.757,8.7801,08/10/2019 08:29:20
34.755,8.7801,08/10/2019 08:30:20
34.754,8.7801,08/10/2019 08:31:20
34.752,8.7801,08/10/2019 08:32:20
34.75,8.7801,08/10/2019 08:33:20
34.749,8.7801,08/10/2019 08:34:20
34.747,8.7801,08/10/2019 08:35:20
34.745,8.7801,08/10/2019 08:36:20
34.744,8.7801,08/10/2019 08:37:20
34.742,8.7801,08/10/2019 08:38:20
34.74,8.7801,08/10/2019 08:39:20
34.739,8.7801,08/10/2019 08:40:20
34.737,8.7801,08/10/2019 08:41:20
34.735,8.7801,08/10/2019 08:42:20
34.734,8.7801,08/10/2019 08:43:20
34.732,8.7801,08/10/2019 08:44:20
34.73,8.7799,08/10/2019 08:45:20
34.729,8.7803,08/10/2019 08:46:20
34.727,8.7801,08/10/2019 08:47:20
34.725,8.7801,08/10/2019 08:48:20
34.724,8.7801,08/10/2019 08:49:20
34.722,8.7801,08/10/2019 08:50:20
34.72,8.7801,08/10/2019 08:51:20
34.719,8.7801,08/10/2019 08:52:20
34.717,8.7801,08/10/2019 08:53:20
34.716,8.7801,08/10/2019 08:54:20
34.714,8.7801,08/10/2019 08:55:20
34.712,8.7801,08/10/2019 08:56:20
34.709,8.7803,08/10/2019 08:57:20
34.707,8.7801,08/10/2019 08:58:20
34.706,8.7801,08/10/2019 08:59:20
34.704,8.7801,08/10/2019 09:00:20
34.702,8.7801,08/10/2019 09:01:20
34.701,8.7801,08/10/2019 09:02:20
34.699,8.7803,08/10/2019 09:03:20
34.697,8.7801,08/10/2019 09:04:20
34.696,8.7801,08/10/2019 09:05:20
34.692,8.7801,08/10/2019 09:06:20
34.691,8.7801,08/10/2019 09:07:20
34.689,8.7803,08/10/2019 09:08:20
34.687,8.7801,08/10/2019 09:09:20
34.686,8.7803,08/10/2019 09:10:20
34.684,8.7801,08/10/2019 09:11:20
34.682,8.7801,08/10/2019 09:12:20
34.679,8.7801,08/10/2019 09:13:20
34.677,8.7801,08/10/2019 09:14:20
34.676,8.7803,08/10/2019 09:15:20
34.674,8.7803,08/10/2019 09:16:20
34.673,8.7803,08/10/2019 09:17:20
34.669,8.7801,08/10/2019 09:18:20
34.668,8.7801,08/10/2019 09:19:20
34.666,8.7801,08/10/2019 09:20:20
34.664,8.7801,08/10/2019 09:21:20
34.663,8.7801,08/10/2019 09:22:20
34.659,8.7801,08/10/2019 09:23:20
34.658,8.7803,08/10/2019 09:24:20
34.656,8.7801,08/10/2019 09:25:20
34.654,8.7801,08/10/2019 09:26:20
34.653,8.7801,08/10/2019 09:27:20
34.649,8.7801,08/10/2019 09:28:20
34.648,8.7801,08/10/2019 09:29:20
34.646,8.7803,08/10/2019 09:30:20
34.644,8.7801,08/10/2019 09:31:20
34.643,8.7801,08/10/2019 09:32:20
34.639,8.7801,08/10/2019 09:33:20
34.638,8.7801,08/10/2019 09:34:20
34.636,8.7803,08/10/2019 09:35:20
34.634,8.7801,08/10/2019 09:36:20
34.631,8.7803,08/10/2019 09:37:20
34.63,8.7801,08/10/2019 09:38:20
34.628,8.7801,08/10/2019 09:39:20
34.626,8.7801,08/10/2019 09:40:20
34.623,8.7803,08/10/2019 09:41:20
34.621,8.7803,08/10/2019 09:42:20
34.62,8.7801,08/10/2019 09:43:20
34.618,8.7801,08/10/2019 09:44:20
34.615,8.7801,08/10/2019 09:45:20
34.613,8.7801,08/10/2019 09:46:20
34.611,8.7801,08/10/2019 09:47:20
34.608,8.7801,08/10/2019 09:48:20
34.606,8.7801,08/10/2019 09:49:20
34.605,8.7801,08/10/2019 09:50:20
34.601,8.7803,08/10/2019 09:51:20
34.6,8.7801,08/10/2019 09:52:20
34.598,8.7803,08/10/2019 09:53:20
34.596,8.7803,08/10/2019 09:54:20
34.593,8.7803,08/10/2019 09:55:20
34.592,8.7801,08/10/2019 09:56:20
34.59,8.7801,08/10/2019 09:57:20
34.587,8.7801,08/10/2019 09:58:20
34.585,8.7801,08/10/2019 09:59:20
34.583,8.7801,08/10/2019 10:00:20
34.58,8.7801,08/10/2019 10:01:20
34.578,8.7803,08/10/2019 10:02:20
34.577,8.7801,08/10/2019 10:03:20
34.573,8.7803,08/10/2019 10:04:20
34.572,8.7801,08/10/2019 10:05:20
34.568,8.7801,08/10/2019 10:06:20
34.567,8.7801,08/10/2019 10:07:20
34.565,8.7803,08/10/2019 10:08:20
34.562,8.7803,08/10/2019 10:09:20
34.56,8.7801,08/10/2019 10:10:20
34.557,8.7801,08/10/2019 10:11:20
34.555,8.7801,08/10/2019 10:12:20
34.554,8.7801,08/10/2019 10:13:20
34.55,8.7801,08/10/2019 10:14:20
34.549,8.7803,08/10/2019 10:15:20
34.545,8.7803,08/10/2019 10:16:20
34.544,8.7801,08/10/2019 10:17:20
34.54,8.7803,08/10/2019 10:18:20
34.539,8.7801,08/10/2019 10:19:20
34.537,8.7801,08/10/2019 10:20:20
34.534,8.7803,08/10/2019 10:21:20
34.532,8.7803,08/10/2019 10:22:20
34.529,8.7801,08/10/2019 10:23:20
34.527,8.7803,08/10/2019 10:24:20
34.525,8.7801,08/10/2019 10:25:20
34.522,8.7803,08/10/2019 10:26:20
34.521,8.7801,08/10/2019 10:27:20
34.517,8.7803,08/10/2019 10:28:20
34.516,8.7803,08/10/2019 10:29:20
34.512,8.7799,08/10/2019 10:30:20
34.511,8.7801,08/10/2019 10:31:20
34.507,8.7803,08/10/2019 10:32:20
34.506,8.7801,08/10/2019 10:33:20
34.502,8.7801,08/10/2019 10:34:20
34.501,8.7803,08/10/2019 10:35:20
34.499,8.7801,08/10/2019 10:36:20
34.496,8.7803,08/10/2019 10:37:20
34.494,8.7801,08/10/2019 10:38:20
34.491,8.7803,08/10/2019 10:39:20
34.489,8.7803,08/10/2019 10:40:20
34.486,8.7801,08/10/2019 10:41:20
34.484,8.7803,08/10/2019 10:42:20
34.481,8.7801,08/10/2019 10:43:20
34.479,8.7803,08/10/2019 10:44:20
34.476,8.7803,08/10/2019 10:45:20
34.474,8.7801,08/10/2019 10:46:20
34.471,8.7801,08/10/2019 10:47:20
34.469,8.7803,08/10/2019 10:48:20
34.466,8.7801,08/10/2019 10:49:20
34.464,8.7801,08/10/2019 10:50:20
34.461,8.7803,08/10/2019 10:51:20
34.459,8.7801,08/10/2019 10:52:20
34.456,8.7801,08/10/2019 10:53:20
34.453,8.7801,08/10/2019 10:54:20
34.451,8.7801,08/10/2019 10:55:20
34.448,8.7803,08/10/2019 10:56:20
34.446,8.7801,08/10/2019 10:57:20
34.443,8.7803,08/10/2019 10:58:20
34.441,8.7801,08/10/2019 10:59:20
34.438,8.7801,08/10/2019 11:00:20
34.436,8.7801,08/10/2019 11:01:20
34.433,8.7803,08/10/2019 11:02:20
34.43,8.7803,08/10/2019 11:03:20
34.428,8.7801,08/10/2019 11:04:20
34.425,8.7801,08/10/2019 11:05:20
34.423,8.7803,08/10/2019 11:06:20
34.42,8.7801,08/10/2019 11:07:20
34.418,8.7801,08/10/2019 11:08:20
34.415,8.7801,08/10/2019 11:09:20
34.412,8.7801,08/10/2019 11:10:20
34.41,8.7801,08/10/2019 11:11:20
34.407,8.7803,08/10/2019 11:12:20
34.405,8.7806,08/10/2019 11:13:20
34.402,8.7808,08/10/2019 11:14:20
34.399,8.7806,08/10/2019 11:15:20
34.397,8.7806,08/10/2019 11:16:20
34.394,8.7806,08/10/2019 11:17:20
34.392,8.7808,08/10/2019 11:18:20
34.389,8.7806,08/10/2019 11:19:20
34.385,8.7808,08/10/2019 11:20:20
34.384,8.7808,08/10/2019 11:21:20
34.38,8.7806,08/10/2019 11:22:20
34.377,8.781,08/10/2019 11:23:20
34.375,8.7806,08/10/2019 11:24:20
34.372,8.7806,08/10/2019 11:25:20
34.369,8.7808,08/10/2019 11:26:20
34.367,8.7806,08/10/2019 11:27:20
34.364,8.7808,08/10/2019 11:28:20
34.362,8.7808,08/10/2019 11:29:20
34.359,8.7808,08/10/2019 11:30:20
34.356,8.781,08/10/2019 11:31:20
34.354,8.7806,08/10/2019 11:32:20
34.351,8.7808,08/10/2019 11:33:20
34.347,8.7806,08/10/2019 11:34:20
34.346,8.7808,08/10/2019 11:35:20
34.342,8.7808,08/10/2019 11:36:20
34.339,8.7808,08/10/2019 11:37:20
34.338,8.7808,08/10/2019 11:38:20
34.334,8.7808,08/10/2019 11:39:20
34.331,8.7808,08/10/2019 11:40:20
34.329,8.7808,08/10/2019 11:41:20
34.326,8.7808,08/10/2019 11:42:20
34.323,8.7808,08/10/2019 11:43:20
34.319,8.7808,08/10/2019 11:44:20
34.318,8.7806,08/10/2019 11:45:20
34.315,8.7808,08/10/2019 11:46:20
34.311,8.7808,08/10/2019 11:47:20
34.31,8.781,08/10/2019 11:48:20
34.306,8.7806,08/10/2019 11:49:20
34.303,8.7806,08/10/2019 11:50:20
34.301,8.7806,08/10/2019 11:51:20
34.298,8.7808,08/10/2019 11:52:20
34.295,8.7808,08/10/2019 11:53:20
34.291,8.7806,08/10/2019 11:54:20
34.29,8.7808,08/10/2019 11:55:20
34.287,8.7808,08/10/2019 11:56:20
34.283,8.7808,08/10/2019 11:57:20
34.282,8.7808,08/10/2019 11:58:20
34.278,8.7808,08/10/2019 11:59:20
34.275,8.7808,08/10/2019 12:00:20
34.272,8.7806,08/10/2019 12:01:20
34.27,8.781,08/10/2019 12:02:20
34.267,8.7808,08/10/2019 12:03:20
34.263,8.7806,08/10/2019 12:04:20
34.26,8.781,08/10/2019 12:05:20
34.259,8.7808,08/10/2019 12:06:20
34.255,8.7808,08/10/2019 12:07:20
34.252,8.7806,08/10/2019 12:08:20
34.249,8.7806,08/10/2019 12:09:20
34.247,8.7806,08/10/2019 12:10:20
34.244,8.7808,08/10/2019 12:11:20
34.24,8.7806,08/10/2019 12:12:20
34.237,8.7806,08/10/2019 12:13:20
34.236,8.7806,08/10/2019 12:14:20
34.232,8.7806,08/10/2019 12:15:20
34.229,8.7804,08/10/2019 12:16:20
34.226,8.7808,08/10/2019 12:17:20
34.224,8.7806,08/10/2019 12:18:20
34.221,8.7806,08/10/2019 12:19:20
34.217,8.7806,08/10/2019 12:20:20
34.214,8.7808,08/10/2019 12:21:20
34.213,8.7804,08/10/2019 12:22:20
34.209,8.7806,08/10/2019 12:23:20
34.206,8.7806,08/10/2019 12:24:20
34.203,8.7808,08/10/2019 12:25:20
34.199,8.7804,08/10/2019 12:26:20
34.198,8.7806,08/10/2019 12:27:20
34.194,8.7806,08/10/2019 12:28:20
34.191,8.7806,08/10/2019 12:29:20
34.188,8.7808,08/10/2019 12:30:20
34.185,8.7804,08/10/2019 12:31:20
34.183,8.7806,08/10/2019 12:32:20
34.18,8.7804,08/10/2019 12:33:20
34.176,8.7804,08/10/2019 12:34:20
34.173,8.7806,08/10/2019 12:35:20
34.17,8.7804,08/10/2019 12:36:20
34.168,8.7804,08/10/2019 12:37:20
34.165,8.7806,08/10/2019 12:38:20
34.162,8.7804,08/10/2019 12:39:20
34.158,8.7804,08/10/2019 12:40:20
34.155,8.7804,08/10/2019 12:41:20
34.152,8.7806,08/10/2019 12:42:20
34.15,8.7804,08/10/2019 12:43:20
34.147,8.7806,08/10/2019 12:44:20
34.143,8.7806,08/10/2019 12:45:20
34.14,8.7804,08/10/2019 12:46:20
34.137,8.7804,08/10/2019 12:47:20
34.135,8.7804,08/10/2019 12:48:20
34.132,8.7804,08/10/2019 12:49:20
34.129,8.7806,08/10/2019 12:50:20
34.125,8.7804,08/10/2019 12:51:20
34.122,8.7804,08/10/2019 12:52:20
34.119,8.7804,08/10/2019 12:53:20
34.116,8.7804,08/10/2019 12:54:20
34.114,8.7804,08/10/2019 12:55:20
34.111,8.7804,08/10/2019 12:56:20
34.107,8.7804,08/10/2019 12:57:20
34.104,8.7804,08/10/2019 12:58:20
34.101,8.7804,08/10/2019 12:59:20
34.098,8.7803,08/10/2019 13:00:20
34.094,8.7804,08/10/2019 13:01:20
34.093,8.7804,08/10/2019 13:02:20
34.089,8.7806,08/10/2019 13:03:20
34.086,8.7806,08/10/2019 13:04:20
34.083,8.7804,08/10/2019 13:05:20
34.079,8.7804,08/10/2019 13:06:20
34.076,8.7806,08/10/2019 13:07:20
34.073,8.7804,08/10/2019 13:08:20
34.07,8.7804,08/10/2019 13:09:20
34.068,8.7804,08/10/2019 13:10:20
34.065,8.7804,08/10/2019 13:11:20
34.061,8.7804,08/10/2019 13:12:20
34.058,8.7806,08/10/2019 13:13:20
34.055,8.7806,08/10/2019 13:14:20
34.052,8.7804,08/10/2019 13:15:20
34.048,8.7806,08/10/2019 13:16:20
34.045,8.7806,08/10/2019 13:17:20
34.042,8.7804,08/10/2019 13:18:20
34.04,8.7806,08/10/2019 13:19:20
34.037,8.7804,08/10/2019 13:20:20
34.033,8.7804,08/10/2019 13:21:20
34.03,8.7804,08/10/2019 13:22:20
34.027,8.7804,08/10/2019 13:23:20
34.024,8.7804,08/10/2019 13:24:20
34.02,8.7804,08/10/2019 13:25:20
34.017,8.7808,08/10/2019 13:26:20
34.014,8.7804,08/10/2019 13:27:20
34.011,8.7804,08/10/2019 13:28:20
34.007,8.7806,08/10/2019 13:29:20
34.004,8.7804,08/10/2019 13:30:20
34.002,8.7806,08/10/2019 13:31:20
33.999,8.7806,08/10/2019 13:32:20
33.996,8.7806,08/10/2019 13:33:20
33.992,8.7806,08/10/2019 13:34:20
33.989,8.7806,08/10/2019 13:35:20
33.986,8.7806,08/10/2019 13:36:20
33.983,8.7804,08/10/2019 13:37:20
33.979,8.7803,08/10/2019 13:38:20
33.976,8.7806,08/10/2019 13:39:20
33.973,8.7806,08/10/2019 13:40:20
33.97,8.7804,08/10/2019 13:41:20
33.966,8.7804,08/10/2019 13:42:20
33.963,8.7804,08/10/2019 13:43:20
33.96,8.7804,08/10/2019 13:44:20
33.956,8.7804,08/10/2019 13:45:20
33.955,8.7804,08/10/2019 13:46:20
33.952,8.7804,08/10/2019 13:47:20
33.948,8.7804,08/10/2019 13:48:20
33.945,8.7803,08/10/2019 13:49:20
33.942,8.7804,08/10/2019 13:50:20
33.938,8.7806,08/10/2019 13:51:20
33.935,8.7804,08/10/2019 13:52:20
33.932,8.7804,08/10/2019 13:53:20
33.929,8.7804,08/10/2019 13:54:20
33.925,8.7804,08/10/2019 13:55:20
33.922,8.7804,08/10/2019 13:56:20
33.919,8.7806,08/10/2019 13:57:20
33.915,8.7803,08/10/2019 13:58:20
33.912,8.7803,08/10/2019 13:59:20
33.909,8.7804,08/10/2019 14:00:20
33.906,8.7804,08/10/2019 14:01:20
33.902,8.7804,08/10/2019 14:02:20
33.899,8.7804,08/10/2019 14:03:20
33.896,8.7804,08/10/2019 14:04:20
33.893,8.7804,08/10/2019 14:05:20
33.889,8.7804,08/10/2019 14:06:20
33.886,8.7804,08/10/2019 14:07:20
33.883,8.7803,08/10/2019 14:08:20
33.879,8.7803,08/10/2019 14:09:20
33.876,8.7804,08/10/2019 14:10:20
33.873,8.7804,08/10/2019 14:11:20
33.87,8.7803,08/10/2019 14:12:20
33.866,8.7803,08/10/2019 14:13:20
33.863,8.7804,08/10/2019 14:14:20
33.86,8.7803,08/10/2019 14:15:20
33.857,8.7803,08/10/2019 14:16:20
33.853,8.7803,08/10/2019 14:17:20
33.85,8.7803,08/10/2019 14:18:20
33.847,8.7803,08/10/2019 14:19:20
33.843,8.7804,08/10/2019 14:20:20
33.84,8.7803,08/10/2019 14:21:20
33.837,8.7804,08/10/2019 14:22:20
33.834,8.7803,08/10/2019 14:23:20
33.83,8.7803,08/10/2019 14:24:20
33.827,8.7803,08/10/2019 14:25:20
33.824,8.7803,08/10/2019 14:26:20
33.821,8.7801,08/10/2019 14:27:20
33.817,8.7801,08/10/2019 14:28:20
33.814,8.7803,08/10/2019 14:29:20
33.811,8.7803,08/10/2019 14:30:20
33.807,8.7803,08/10/2019 14:31:20
33.804,8.7803,08/10/2019 14:32:20
33.801,8.7801,08/10/2019 14:33:20
33.798,8.7801,08/10/2019 14:34:20
33.794,8.7803,08/10/2019 14:35:20
33.791,8.7803,08/10/2019 14:36:20
33.788,8.7803,08/10/2019 14:37:20
33.785,8.7803,08/10/2019 14:38:20
33.781,8.7803,08/10/2019 14:39:20
33.778,8.7803,08/10/2019 14:40:20
33.775,8.7801,08/10/2019 14:41:20
33.771,8.7801,08/10/2019 14:42:20
33.768,8.7801,08/10/2019 14:43:20
33.765,8.7801,08/10/2019 14:44:20
33.762,8.7801,08/10/2019 14:45:20
33.758,8.7801,08/10/2019 14:46:20
33.755,8.7801,08/10/2019 14:47:20
33.752,8.7801,08/10/2019 14:48:20
33.749,8.7801,08/10/2019 14:49:20
33.745,8.7801,08/10/2019 14:50:20
33.742,8.7801,08/10/2019 14:51:20
33.739,8.7801,08/10/2019 14:52:20
33.735,8.7801,08/10/2019 14:53:20
33.732,8.7801,08/10/2019 14:54:20
33.729,8.7801,08/10/2019 14:55:20
33.726,8.7801,08/10/2019 14:56:20
33.722,8.7801,08/10/2019 14:57:20
33.719,8.7801,08/10/2019 14:58:20
33.716,8.7801,08/10/2019 14:59:20
33.713,8.7803,08/10/2019 15:00:20
33.709,8.7804,08/10/2019 15:01:20
33.706,8.7803,08/10/2019 15:02:20
33.703,8.7803,08/10/2019 15:03:20
33.7,8.7803,08/10/2019 15:04:20
33.696,8.7803,08/10/2019 15:05:20
33.693,8.7803,08/10/2019 15:06:20
33.69,8.7803,08/10/2019 15:07:20
33.686,8.7803,08/10/2019 15:08:20
33.683,8.7803,08/10/2019 15:09:20
33.68,8.7803,08/10/2019 15:10:20
33.677,8.7804,08/10/2019 15:11:20
33.673,8.7803,08/10/2019 15:12:20
33.67,8.7803,08/10/2019 15:13:20
33.667,8.7803,08/10/2019 15:14:20
33.664,8.7803,08/10/2019 15:15:20
33.66,8.7803,08/10/2019 15:16:20
33.657,8.7801,08/10/2019 15:17:20
33.654,8.7801,08/10/2019 15:18:20
33.651,8.7801,08/10/2019 15:19:20
33.647,8.7803,08/10/2019 15:20:20
33.644,8.7803,08/10/2019 15:21:20
33.641,8.7804,08/10/2019 15:22:20
33.637,8.7803,08/10/2019 15:23:20
33.634,8.7803,08/10/2019 15:24:20
33.631,8.7801,08/10/2019 15:25:20
33.628,8.7803,08/10/2019 15:26:20
33.624,8.7803,08/10/2019 15:27:20
33.621,8.7801,08/10/2019 15:28:20
33.618,8.7801,08/10/2019 15:29:20
33.615,8.7803,08/10/2019 15:30:20
33.611,8.7801,08/10/2019 15:31:20
33.61,8.7803,08/10/2019 15:32:20
33.606,8.7801,08/10/2019 15:33:20
33.603,8.7801,08/10/2019 15:34:20
33.6,8.7801,08/10/2019 15:35:20
33.597,8.7801,08/10/2019 15:36:20
33.593,8.7803,08/10/2019 15:37:20
33.59,8.7801,08/10/2019 15:38:20
33.587,8.7801,08/10/2019 15:39:20
33.584,8.7801,08/10/2019 15:40:20
33.58,8.7801,08/10/2019 15:41:20
33.577,8.7801,08/10/2019 15:42:20
33.575,8.7801,08/10/2019 15:43:20
33.572,8.7801,08/10/2019 15:44:20
33.569,8.7801,08/10/2019 15:45:20
33.566,8.7801,08/10/2019 15:46:20
33.562,8.7801,08/10/2019 15:47:20
33.559,8.7801,08/10/2019 15:48:20
33.556,8.7801,08/10/2019 15:49:20
33.553,8.7801,08/10/2019 15:50:20
33.551,8.7801,08/10/2019 15:51:20
33.548,8.7801,08/10/2019 15:52:20
33.544,8.7801,08/10/2019 15:53:20
33.541,8.7801,08/10/2019 15:54:20
33.538,8.7801,08/10/2019 15:55:20
33.535,8.7801,08/10/2019 15:56:20
33.533,8.7799,08/10/2019 15:57:20
33.53,8.7799,08/10/2019 15:58:20
33.526,8.7801,08/10/2019 15:59:20
33.523,8.7801,08/10/2019 16:00:20
33.52,8.7801,08/10/2019 16:01:20
33.518,8.7801,08/10/2019 16:02:20
33.515,8.7801,08/10/2019 16:03:20
33.512,8.7801,08/10/2019 16:04:20
33.509,8.7801,08/10/2019 16:05:20
33.505,8.7801,08/10/2019 16:06:20
33.504,8.7801,08/10/2019 16:07:20
33.5,8.7801,08/10/2019 16:08:20
33.497,8.7801,08/10/2019 16:09:20
33.494,8.7801,08/10/2019 16:10:20
33.492,8.7799,08/10/2019 16:11:20
33.489,8.7801,08/10/2019 16:12:20
33.486,8.7801,08/10/2019 16:13:20
33.482,8.7801,08/10/2019 16:14:20
33.481,8.7801,08/10/2019 16:15:20
33.478,8.7801,08/10/2019 16:16:20
33.474,8.7799,08/10/2019 16:17:20
33.473,8.7801,08/10/2019 16:18:20
33.469,8.7801,08/10/2019 16:19:20
33.466,8.7801,08/10/2019 16:20:20
33.463,8.7801,08/10/2019 16:21:20
33.461,8.7801,08/10/2019 16:22:20
33.458,8.7799,08/10/2019 16:23:20
33.455,8.7801,08/10/2019 16:24:20
33.453,8.7801,08/10/2019 16:25:20
33.45,8.7801,08/10/2019 16:26:20
33.447,8.7801,08/10/2019 16:27:20
33.445,8.7801,08/10/2019 16:28:20
33.442,8.7799,08/10/2019 16:29:20
33.438,8.7801,08/10/2019 16:30:20
33.437,8.7801,08/10/2019 16:31:20
33.434,8.7801,08/10/2019 16:32:20
33.432,8.7801,08/10/2019 16:33:20
33.429,8.7801,08/10/2019 16:34:20
33.425,8.7799,08/10/2019 16:35:20
33.424,8.7801,08/10/2019 16:36:20
33.421,8.7801,08/10/2019 16:37:20
33.419,8.7801,08/10/2019 16:38:20
33.416,8.7799,08/10/2019 16:39:20
33.412,8.7801,08/10/2019 16:40:20
33.411,8.7801,08/10/2019 16:41:20
33.408,8.7799,08/10/2019 16:42:20
33.406,8.7799,08/10/2019 16:43:20
33.403,8.7801,08/10/2019 16:44:20
33.401,8.7799,08/10/2019 16:45:20
33.398,8.7799,08/10/2019 16:46:20
33.396,8.7801,08/10/2019 16:47:20
33.393,8.7799,08/10/2019 16:48:20
33.391,8.7799,08/10/2019 16:49:20
33.388,8.7799,08/10/2019 16:50:20
33.386,8.7801,08/10/2019 16:51:20
33.383,8.7799,08/10/2019 16:52:20
33.381,8.7799,08/10/2019 16:53:20
33.378,8.7799,08/10/2019 16:54:20
33.377,8.7799,08/10/2019 16:55:20
33.373,8.7799,08/10/2019 16:56:20
33.372,8.7799,08/10/2019 16:57:20
33.368,8.7799,08/10/2019 16:58:20
33.367,8.7799,08/10/2019 16:59:20
33.365,8.7799,08/10/2019 17:00:20
33.362,8.7799,08/10/2019 17:01:20
33.36,8.7801,08/10/2019 17:02:20
33.357,8.7799,08/10/2019 17:03:20
33.355,8.7799,08/10/2019 17:04:20
33.352,8.7801,08/10/2019 17:05:20
33.351,8.7801,08/10/2019 17:06:20
33.349,8.7799,08/10/2019 17:07:20
33.346,8.7801,08/10/2019 17:08:20
33.344,8.7801,08/10/2019 17:09:20
33.342,8.7801,08/10/2019 17:10:20
33.339,8.7799,08/10/2019 17:11:20
33.338,8.7799,08/10/2019 17:12:20
33.336,8.7799,08/10/2019 17:13:20
33.333,8.7799,08/10/2019 17:14:20
33.331,8.7801,08/10/2019 17:15:20
33.329,8.7799,08/10/2019 17:16:20
33.326,8.7799,08/10/2019 17:17:20
33.325,8.7799,08/10/2019 17:18:20
33.323,8.7799,08/10/2019 17:19:20
33.321,8.7799,08/10/2019 17:20:20
33.318,8.7799,08/10/2019 17:21:20
33.316,8.7799,08/10/2019 17:22:20
33.315,8.7799,08/10/2019 17:23:20
33.313,8.7799,08/10/2019 17:24:20
33.31,8.7799,08/10/2019 17:25:20
33.308,8.7799,08/10/2019 17:26:20
33.307,8.7799,08/10/2019 17:27:20
33.305,8.7799,08/10/2019 17:28:20
33.303,8.7801,08/10/2019 17:29:20
33.3,8.7801,08/10/2019 17:30:20
33.299,8.7799,08/10/2019 17:31:20
33.297,8.7799,08/10/2019 17:32:20
33.295,8.7799,08/10/2019 17:33:20
33.294,8.7801,08/10/2019 17:34:20
33.292,8.7799,08/10/2019 17:35:20
33.29,8.7799,08/10/2019 17:36:20
33.287,8.7801,08/10/2019 17:37:20
33.286,8.7799,08/10/2019 17:38:20
33.284,8.7799,08/10/2019 17:39:20
33.282,8.7799,08/10/2019 17:40:20
33.281,8.7799,08/10/2019 17:41:20
33.279,8.7799,08/10/2019 17:42:20
33.277,8.7799,08/10/2019 17:43:20
33.276,8.7799,08/10/2019 17:44:20
33.274,8.7799,08/10/2019 17:45:20
33.273,8.7799,08/10/2019 17:46:20
33.271,8.7799,08/10/2019 17:47:20
33.269,8.7799,08/10/2019 17:48:20
33.268,8.7799,08/10/2019 17:49:20
33.266,8.7799,08/10/2019 17:50:20
33.264,8.7801,08/10/2019 17:51:20
33.263,8.7799,08/10/2019 17:52:20
33.261,8.7799,08/10/2019 17:53:20
33.26,8.7799,08/10/2019 17:54:20
33.258,8.7799,08/10/2019 17:55:20
33.256,8.7801,08/10/2019 17:56:20
33.255,8.7799,08/10/2019 17:57:20
33.253,8.7799,08/10/2019 17:58:20
33.251,8.7799,08/10/2019 17:59:20
33.251,8.7799,08/10/2019 18:00:20
33.25,8.7799,08/10/2019 18:01:20
33.248,8.7799,08/10/2019 18:02:20
33.246,8.7799,08/10/2019 18:03:20
33.245,8.7799,08/10/2019 18:04:20
33.243,8.7799,08/10/2019 18:05:20
33.242,8.7799,08/10/2019 18:06:20
33.24,8.7799,08/10/2019 18:07:20
33.238,8.7799,08/10/2019 18:08:20
33.238,8.7799,08/10/2019 18:09:20
33.237,8.7799,08/10/2019 18:10:20
33.235,8.7799,08/10/2019 18:11:20
33.233,8.7799,08/10/2019 18:12:20
33.232,8.7799,08/10/2019 18:13:20
33.23,8.7799,08/10/2019 18:14:20
33.229,8.7799,08/10/2019 18:15:20
33.225,8.7799,08/10/2019 18:16:20
33.224,8.7799,08/10/2019 18:17:20
33.222,8.7799,08/10/2019 18:18:20
33.22,8.7799,08/10/2019 18:19:20
33.219,8.7799,08/10/2019 18:20:20
33.217,8.7799,08/10/2019 18:21:20
33.216,8.7799,08/10/2019 18:22:20
33.214,8.7799,08/10/2019 18:23:20
33.211,8.7799,08/10/2019 18:24:20
33.209,8.7799,08/10/2019 18:25:20
33.208,8.7799,08/10/2019 18:26:20
33.206,8.7799,08/10/2019 18:27:20
33.203,8.7799,08/10/2019 18:28:20
33.201,8.7799,08/10/2019 18:29:20
33.199,8.7799,08/10/2019 18:30:20
33.196,8.7799,08/10/2019 18:31:20
33.195,8.7799,08/10/2019 18:32:20
33.193,8.7799,08/10/2019 18:33:20
33.191,8.7799,08/10/2019 18:34:20
33.188,8.7801,08/10/2019 18:35:20
33.186,8.7799,08/10/2019 18:36:20
33.185,8.7801,08/10/2019 18:37:20
33.182,8.7799,08/10/2019 18:38:20
33.18,8.7799,08/10/2019 18:39:20
33.178,8.7799,08/10/2019 18:40:20
33.177,8.7799,08/10/2019 18:41:20
33.173,8.7799,08/10/2019 18:42:20
33.172,8.7799,08/10/2019 18:43:20
33.17,8.7799,08/10/2019 18:44:20
33.169,8.7799,08/10/2019 18:45:20
33.167,8.7799,08/10/2019 18:46:20
33.164,8.7799,08/10/2019 18:47:20
33.162,8.7799,08/10/2019 18:48:20
33.16,8.7799,08/10/2019 18:49:20
33.159,8.7799,08/10/2019 18:50:20
33.157,8.7808,08/10/2019 18:51:20
33.156,8.7806,08/10/2019 18:52:20
33.154,8.7806,08/10/2019 18:53:20
33.152,8.7801,08/10/2019 18:54:20
33.151,8.7828,08/10/2019 18:55:20
33.149,8.7828,08/10/2019 18:56:20
33.147,8.7828,08/10/2019 18:57:20
33.146,8.7828,08/10/2019 18:58:20
33.144,8.7826,08/10/2019 18:59:20
33.143,8.7828,08/10/2019 19:00:20
33.141,8.7828,08/10/2019 19:01:20
33.141,8.7828,08/10/2019 19:02:20
33.139,8.7828,08/10/2019 19:03:20
33.138,8.7828,08/10/2019 19:04:20
33.136,8.7828,08/10/2019 19:05:20
33.134,8.7828,08/10/2019 19:06:20
33.134,8.7828,08/10/2019 19:07:20
33.133,8.7828,08/10/2019 19:08:20
33.131,8.7828,08/10/2019 19:09:20
33.131,8.7826,08/10/2019 19:10:20
33.13,8.7828,08/10/2019 19:11:20
33.13,8.7828,08/10/2019 19:12:20
33.128,8.7828,08/10/2019 19:13:20
33.128,8.7826,08/10/2019 19:14:20
33.126,8.7828,08/10/2019 19:15:20
33.126,8.7828,08/10/2019 19:16:20
33.125,8.7826,08/10/2019 19:17:20
33.125,8.7826,08/10/2019 19:18:20
33.123,8.7828,08/10/2019 19:19:20
33.123,8.7826,08/10/2019 19:20:20
33.121,8.7826,08/10/2019 19:21:20
33.121,8.7826,08/10/2019 19:22:20
33.121,8.7826,08/10/2019 19:23:20
33.12,8.7826,08/10/2019 19:24:20
33.12,8.7826,08/10/2019 19:25:20
33.12,8.7826,08/10/2019 19:26:20
33.118,8.7826,08/10/2019 19:27:20
33.118,8.7826,08/10/2019 19:28:20
33.118,8.7826,08/10/2019 19:29:20
33.118,8.7826,08/10/2019 19:30:20
33.118,8.7826,08/10/2019 19:31:20
33.117,8.7826,08/10/2019 19:32:20
33.117,8.7826,08/10/2019 19:33:20
33.117,8.7826,08/10/2019 19:34:20
33.117,8.7826,08/10/2019 19:35:20
33.117,8.7826,08/10/2019 19:36:20
33.117,8.7826,08/10/2019 19:37:20
33.117,8.7826,08/10/2019 19:38:20
33.115,8.7826,08/10/2019 19:39:20
33.115,8.7826,08/10/2019 19:40:20
33.115,8.7826,08/10/2019 19:41:20
33.115,8.7826,08/10/2019 19:42:20
33.115,8.7826,08/10/2019 19:43:20
33.115,8.7826,08/10/2019 19:44:20
33.115,8.7826,08/10/2019 19:45:20
33.115,8.7826,08/10/2019 19:46:20
33.115,8.7826,08/10/2019 19:47:20
33.115,8.7826,08/10/2019 19:48:20
33.115,8.7826,08/10/2019 19:49:20
33.115,8.7826,08/10/2019 19:50:20
33.115,8.7826,08/10/2019 19:51:20
33.115,8.7826,08/10/2019 19:52:20
33.115,8.7826,08/10/2019 19:53:20
33.115,8.7826,08/10/2019 19:54:20
33.117,8.7826,08/10/2019 19:55:20
33.117,8.7826,08/10/2019 19:56:20
33.117,8.7826,08/10/2019 19:57:20
33.117,8.7826,08/10/2019 19:58:20
33.117,8.7826,08/10/2019 19:59:20
33.117,8.7826,08/10/2019 20:00:20
33.117,8.7826,08/10/2019 20:01:20
33.118,8.7826,08/10/2019 20:02:20
33.118,8.7826,08/10/2019 20:03:20
33.118,8.7826,08/10/2019 20:04:20
33.118,8.7826,08/10/2019 20:05:20
33.118,8.7826,08/10/2019 20:06:20
33.118,8.7826,08/10/2019 20:07:20
33.12,8.7826,08/10/2019 20:08:20
33.12,8.7826,08/10/2019 20:09:20
33.12,8.7826,08/10/2019 20:10:20
33.12,8.7826,08/10/2019 20:11:20
33.121,8.7826,08/10/2019 20:12:20
33.121,8.7826,08/10/2019 20:13:20
33.121,8.7826,08/10/2019 20:14:20
33.123,8.7826,08/10/2019 20:15:20
33.123,8.7826,08/10/2019 20:16:20
33.123,8.7826,08/10/2019 20:17:20
33.123,8.7826,08/10/2019 20:18:20
33.125,8.7826,08/10/2019 20:19:20
33.125,8.7826,08/10/2019 20:20:20
33.125,8.7826,08/10/2019 20:21:20
33.126,8.7826,08/10/2019 20:22:20
33.126,8.7826,08/10/2019 20:23:20
33.126,8.7826,08/10/2019 20:24:20
33.128,8.7826,08/10/2019 20:25:20
33.128,8.7826,08/10/2019 20:26:20
33.128,8.7826,08/10/2019 20:27:20
33.13,8.7826,08/10/2019 20:28:20
33.13,8.7826,08/10/2019 20:29:20
33.131,8.7826,08/10/2019 20:30:20
33.131,8.7826,08/10/2019 20:31:20
33.131,8.7826,08/10/2019 20:32:20
33.133,8.7826,08/10/2019 20:33:20
33.133,8.7826,08/10/2019 20:34:20
33.134,8.7826,08/10/2019 20:35:20
33.134,8.7826,08/10/2019 20:36:20
33.134,8.7826,08/10/2019 20:37:20
33.136,8.7826,08/10/2019 20:38:20
33.136,8.7826,08/10/2019 20:39:20
33.138,8.7826,08/10/2019 20:40:20
33.138,8.7826,08/10/2019 20:41:20
33.138,8.7826,08/10/2019 20:42:20
33.139,8.7826,08/10/2019 20:43:20
33.139,8.7826,08/10/2019 20:44:20
33.141,8.7826,08/10/2019 20:45:20
33.141,8.7826,08/10/2019 20:46:20
33.143,8.7826,08/10/2019 20:47:20
33.143,8.7826,08/10/2019 20:48:20
33.144,8.7826,08/10/2019 20:49:20
33.144,8.7826,08/10/2019 20:50:20
33.146,8.7826,08/10/2019 20:51:20
33.146,8.7826,08/10/2019 20:52:20
33.147,8.7826,08/10/2019 20:53:20
33.147,8.7826,08/10/2019 20:54:20
33.149,8.7826,08/10/2019 20:55:20
33.149,8.7808,08/10/2019 20:56:20
33.151,8.7798,08/10/2019 20:57:20
33.151,8.7798,08/10/2019 20:58:20
33.152,8.7798,08/10/2019 20:59:20
33.152,8.7798,08/10/2019 21:00:20
33.154,8.7798,08/10/2019 21:01:20
33.156,8.7798,08/10/2019 21:02:20
33.156,8.7798,08/10/2019 21:03:20
33.157,8.7796,08/10/2019 21:04:20
33.157,8.7798,08/10/2019 21:05:20
33.159,8.7796,08/10/2019 21:06:20
33.16,8.7796,08/10/2019 21:07:20
33.16,8.7796,08/10/2019 21:08:20
33.162,8.7798,08/10/2019 21:09:20
33.162,8.7798,08/10/2019 21:10:20
33.164,8.7796,08/10/2019 21:11:20
33.165,8.7796,08/10/2019 21:12:20
33.165,8.7796,08/10/2019 21:13:20
33.167,8.7796,08/10/2019 21:14:20
33.169,8.7798,08/10/2019 21:15:20
33.169,8.7794,08/10/2019 21:16:20
33.17,8.7794,08/10/2019 21:17:20
33.172,8.7798,08/10/2019 21:18:20
33.173,8.7796,08/10/2019 21:19:20
33.173,8.7794,08/10/2019 21:20:20
33.175,8.7794,08/10/2019 21:21:20
33.177,8.7794,08/10/2019 21:22:20
33.178,8.7794,08/10/2019 21:23:20
33.178,8.7794,08/10/2019 21:24:20
33.18,8.7794,08/10/2019 21:25:20
33.182,8.7796,08/10/2019 21:26:20
33.183,8.7796,08/10/2019 21:27:20
33.183,8.7794,08/10/2019 21:28:20
33.185,8.7796,08/10/2019 21:29:20
33.186,8.7796,08/10/2019 21:30:20
33.188,8.7796,08/10/2019 21:31:20
33.19,8.7794,08/10/2019 21:32:20
33.19,8.7796,08/10/2019 21:33:20
33.191,8.7796,08/10/2019 21:34:20
33.193,8.7796,08/10/2019 21:35:20
33.195,8.7794,08/10/2019 21:36:20
33.196,8.7796,08/10/2019 21:37:20
33.198,8.7796,08/10/2019 21:38:20
33.199,8.7794,08/10/2019 21:39:20
33.199,8.7796,08/10/2019 21:40:20
33.201,8.7796,08/10/2019 21:41:20
33.203,8.7798,08/10/2019 21:42:20
33.204,8.7798,08/10/2019 21:43:20
33.206,8.7796,08/10/2019 21:44:20
33.208,8.7796,08/10/2019 21:45:20
33.209,8.7798,08/10/2019 21:46:20
33.211,8.7796,08/10/2019 21:47:20
33.212,8.7796,08/10/2019 21:48:20
33.212,8.7798,08/10/2019 21:49:20
33.214,8.7796,08/10/2019 21:50:20
33.216,8.7796,08/10/2019 21:51:20
33.217,8.7796,08/10/2019 21:52:20
33.219,8.7798,08/10/2019 21:53:20
33.22,8.7794,08/10/2019 21:54:20
33.222,8.7796,08/10/2019 21:55:20
33.224,8.7796,08/10/2019 21:56:20
33.225,8.7796,08/10/2019 21:57:20
33.227,8.7796,08/10/2019 21:58:20
33.229,8.7796,08/10/2019 21:59:20
33.23,8.7796,08/10/2019 22:00:20
33.232,8.7798,08/10/2019 22:01:20
33.233,8.7798,08/10/2019 22:02:20
33.235,8.7794,08/10/2019 22:03:20
33.237,8.7794,08/10/2019 22:04:20
33.238,8.7796,08/10/2019 22:05:20
33.24,8.7796,08/10/2019 22:06:20
33.242,8.7796,08/10/2019 22:07:20
33.243,8.7796,08/10/2019 22:08:20
33.245,8.7798,08/10/2019 22:09:20
33.246,8.7796,08/10/2019 22:10:20
33.248,8.7798,08/10/2019 22:11:20
33.251,8.7796,08/10/2019 22:12:20
33.253,8.7798,08/10/2019 22:13:20
33.255,8.7796,08/10/2019 22:14:20
33.256,8.7796,08/10/2019 22:15:20
33.258,8.7796,08/10/2019 22:16:20
33.26,8.7798,08/10/2019 22:17:20
33.261,8.7798,08/10/2019 22:18:20
33.263,8.7796,08/10/2019 22:19:20
33.264,8.7798,08/10/2019 22:20:20
33.268,8.7796,08/10/2019 22:21:20
33.269,8.7796,08/10/2019 22:22:20
33.271,8.7796,08/10/2019 22:23:20
33.273,8.7798,08/10/2019 22:24:20
33.274,8.7796,08/10/2019 22:25:20
33.276,8.7796,08/10/2019 22:26:20
33.279,8.7796,08/10/2019 22:27:20
33.281,8.7796,08/10/2019 22:28:20
33.282,8.7796,08/10/2019 22:29:20
33.284,8.7796,08/10/2019 22:30:20
33.286,8.7794,08/10/2019 22:31:20
33.289,8.7794,08/10/2019 22:32:20
33.29,8.7796,08/10/2019 22:33:20
33.292,8.7794,08/10/2019 22:34:20
33.294,8.7792,08/10/2019 22:35:20
33.297,8.7794,08/10/2019 22:36:20
33.299,8.7798,08/10/2019 22:37:20
33.3,8.7796,08/10/2019 22:38:20
33.302,8.7796,08/10/2019 22:39:20
33.305,8.7796,08/10/2019 22:40:20
33.307,8.7796,08/10/2019 22:41:20
33.308,8.7798,08/10/2019 22:42:20
33.312,8.7796,08/10/2019 22:43:20
33.313,8.7794,08/10/2019 22:44:20
33.315,8.7796,08/10/2019 22:45:20
33.316,8.7796,08/10/2019 22:46:20
33.32,8.7794,08/10/2019 22:47:20
33.321,8.7794,08/10/2019 22:48:20
33.323,8.7796,08/10/2019 22:49:20
33.326,8.7794,08/10/2019 22:50:20
33.328,8.7796,08/10/2019 22:51:20
33.329,8.7796,08/10/2019 22:52:20
33.333,8.7794,08/10/2019 22:53:20
33.334,8.7796,08/10/2019 22:54:20
33.338,8.7794,08/10/2019 22:55:20
33.339,8.7796,08/10/2019 22:56:20
33.341,8.7796,08/10/2019 22:57:20
33.344,8.7796,08/10/2019 22:58:20
33.346,8.7794,08/10/2019 22:59:20
33.347,8.7792,08/10/2019 23:00:20
33.351,8.7794,08/10/2019 23:01:20
33.352,8.7796,08/10/2019 23:02:20
33.355,8.7796,08/10/2019 23:03:20
33.357,8.7796,08/10/2019 23:04:20
33.36,8.7796,08/10/2019 23:05:20
33.362,8.7794,08/10/2019 23:06:20
33.364,8.7798,08/10/2019 23:07:20
33.367,8.7794,08/10/2019 23:08:20
33.368,8.7796,08/10/2019 23:09:20
33.372,8.7796,08/10/2019 23:10:20
33.373,8.7796,08/10/2019 23:11:20
33.377,8.7796,08/10/2019 23:12:20
33.378,8.7796,08/10/2019 23:13:20
33.381,8.7796,08/10/2019 23:14:20
33.383,8.7794,08/10/2019 23:15:20
33.386,8.7796,08/10/2019 23:16:20
33.388,8.7796,08/10/2019 23:17:20
33.391,8.7796,08/10/2019 23:18:20
33.393,8.7796,08/10/2019 23:19:20
33.395,8.7798,08/10/2019 23:20:20
33.398,8.7796,08/10/2019 23:21:20
33.401,8.7796,08/10/2019 23:22:20
33.403,8.7796,08/10/2019 23:23:20
33.406,8.7794,08/10/2019 23:24:20
33.408,8.7798,08/10/2019 23:25:20
33.411,8.7796,08/10/2019 23:26:20
33.412,8.7794,08/10/2019 23:27:20
33.416,8.7796,08/10/2019 23:28:20
33.417,8.7796,08/10/2019 23:29:20
33.421,8.7796,08/10/2019 23:30:20
33.422,8.7796,08/10/2019 23:31:20
33.425,8.7798,08/10/2019 23:32:20
33.427,8.7796,08/10/2019 23:33:20
33.43,8.7796,08/10/2019 23:34:20
33.434,8.7796,08/10/2019 23:35:20
33.435,8.7796,08/10/2019 23:36:20
33.438,8.7796,08/10/2019 23:37:20
33.44,8.7798,08/10/2019 23:38:20
33.443,8.7798,08/10/2019 23:39:20
33.447,8.7796,08/10/2019 23:40:20
33.448,8.7796,08/10/2019 23:41:20
33.452,8.7794,08/10/2019 23:42:20
33.453,8.7796,08/10/2019 23:43:20
33.456,8.7794,08/10/2019 23:44:20
33.46,8.7796,08/10/2019 23:45:20
33.461,8.7796,08/10/2019 23:46:20
33.465,8.7796,08/10/2019 23:47:20
33.466,8.7798,08/10/2019 23:48:20
33.469,8.7798,08/10/2019 23:49:20
33.473,8.7796,08/10/2019 23:50:20
33.474,8.7796,08/10/2019 23:51:20
33.478,8.7796,08/10/2019 23:52:20
33.481,8.7796,08/10/2019 23:53:20
33.482,8.7794,08/10/2019 23:54:20
33.486,8.7798,08/10/2019 23:55:20
33.489,8.7798,08/10/2019 23:56:20
33.491,8.7796,08/10/2019 23:57:20
33.494,8.7798,08/10/2019 23:58:20
33.497,8.7796,08/10/2019 23:59:20
33.499,8.7796,08/11/2019 00:00:20
33.502,8.7796,08/11/2019 00:01:20
33.505,8.7796,08/11/2019 00:02:20
33.507,8.7796,08/11/2019 00:03:20
33.51,8.7796,08/11/2019 00:04:20
33.513,8.7796,08/11/2019 00:05:20
33.515,8.7796,08/11/2019 00:06:20
33.518,8.7794,08/11/2019 00:07:20
33.522,8.7798,08/11/2019 00:08:20
33.523,8.7796,08/11/2019 00:09:20
33.526,8.7796,08/11/2019 00:10:20
33.53,8.7798,08/11/2019 00:11:20
33.531,8.7796,08/11/2019 00:12:20
33.535,8.7798,08/11/2019 00:13:20
33.538,8.7796,08/11/2019 00:14:20
33.541,8.7796,08/11/2019 00:15:20
33.543,8.7796,08/11/2019 00:16:20
33.546,8.7798,08/11/2019 00:17:20
33.549,8.7798,08/11/2019 00:18:20
33.553,8.7798,08/11/2019 00:19:20
33.554,8.7798,08/11/2019 00:20:20
33.557,8.7798,08/11/2019 00:21:20
33.561,8.7796,08/11/2019 00:22:20
33.562,8.7798,08/11/2019 00:23:20
33.566,8.7796,08/11/2019 00:24:20
33.569,8.7798,08/11/2019 00:25:20
33.572,8.7796,08/11/2019 00:26:20
33.574,8.7798,08/11/2019 00:27:20
33.577,8.7798,08/11/2019 00:28:20
33.58,8.7798,08/11/2019 00:29:20
33.584,8.7796,08/11/2019 00:30:20
33.585,8.7798,08/11/2019 00:31:20
33.588,8.7796,08/11/2019 00:32:20
33.592,8.7798,08/11/2019 00:33:20
33.595,8.7794,08/11/2019 00:34:20
33.597,8.7798,08/11/2019 00:35:20
33.6,8.7798,08/11/2019 00:36:20
33.603,8.7796,08/11/2019 00:37:20
33.606,8.7796,08/11/2019 00:38:20
33.608,8.7798,08/11/2019 00:39:20
33.611,8.7798,08/11/2019 00:40:20
33.615,8.7796,08/11/2019 00:41:20
33.618,8.7798,08/11/2019 00:42:20
33.621,8.7798,08/11/2019 00:43:20
33.623,8.7796,08/11/2019 00:44:20
33.626,8.7796,08/11/2019 00:45:20
33.629,8.7798,08/11/2019 00:46:20
33.633,8.7798,08/11/2019 00:47:20
33.634,8.7796,08/11/2019 00:48:20
33.637,8.7798,08/11/2019 00:49:20
33.641,8.7798,08/11/2019 00:50:20
33.644,8.7798,08/11/2019 00:51:20
33.647,8.7798,08/11/2019 00:52:20
33.649,8.7798,08/11/2019 00:53:20
33.652,8.7796,08/11/2019 00:54:20
33.655,8.7796,08/11/2019 00:55:20
33.659,8.7796,08/11/2019 00:56:20
33.662,8.7798,08/11/2019 00:57:20
33.664,8.7798,08/11/2019 00:58:20
33.667,8.7798,08/11/2019 00:59:20
33.67,8.7796,08/11/2019 01:00:20
33.673,8.7798,08/11/2019 01:01:20
33.675,8.7798,08/11/2019 01:02:20
33.678,8.7798,08/11/2019 01:03:20
33.682,8.7796,08/11/2019 01:04:20
33.685,8.7798,08/11/2019 01:05:20
33.688,8.7798,08/11/2019 01:06:20
33.69,8.7796,08/11/2019 01:07:20
33.693,8.7798,08/11/2019 01:08:20
33.696,8.7798,08/11/2019 01:09:20
33.7,8.7796,08/11/2019 01:10:20
33.703,8.7798,08/11/2019 01:11:20
33.704,8.7798,08/11/2019 01:12:20
33.708,8.7798,08/11/2019 01:13:20
33.711,8.7799,08/11/2019 01:14:20
33.714,8.7798,08/11/2019 01:15:20
33.717,8.7798,08/11/2019 01:16:20
33.719,8.7796,08/11/2019 01:17:20
33.722,8.7796,08/11/2019 01:18:20
33.726,8.7798,08/11/2019 01:19:20
33.729,8.7798,08/11/2019 01:20:20
33.731,8.7801,08/11/2019 01:21:20
33.734,8.7799,08/11/2019 01:22:20
33.737,8.7799,08/11/2019 01:23:20
33.74,8.7799,08/11/2019 01:24:20
33.744,8.7799,08/11/2019 01:25:20
33.745,8.7799,08/11/2019 01:26:20
33.749,8.7801,08/11/2019 01:27:20
33.752,8.7801,08/11/2019 01:28:20
33.755,8.7799,08/11/2019 01:29:20
33.758,8.7799,08/11/2019 01:30:20
33.76,8.7799,08/11/2019 01:31:20
33.763,8.7799,08/11/2019 01:32:20
33.767,8.7799,08/11/2019 01:33:20
33.77,8.7799,08/11/2019 01:34:20
33.771,8.7799,08/11/2019 01:35:20
33.775,8.7799,08/11/2019 01:36:20
33.778,8.7799,08/11/2019 01:37:20
33.781,8.7799,08/11/2019 01:38:20
33.785,8.7801,08/11/2019 01:39:20
33.786,8.7799,08/11/2019 01:40:20
33.789,8.7799,08/11/2019 01:41:20
33.793,8.7799,08/11/2019 01:42:20
33.796,8.7799,08/11/2019 01:43:20
33.798,8.7799,08/11/2019 01:44:20
33.801,8.7799,08/11/2019 01:45:20
33.804,8.7801,08/11/2019 01:46:20
33.807,8.7799,08/11/2019 01:47:20
33.809,8.7799,08/11/2019 01:48:20
33.812,8.7801,08/11/2019 01:49:20
33.816,8.7799,08/11/2019 01:50:20
33.819,8.7799,08/11/2019 01:51:20
33.821,8.7799,08/11/2019 01:52:20
33.824,8.7799,08/11/2019 01:53:20
33.827,8.7799,08/11/2019 01:54:20
33.83,8.7799,08/11/2019 01:55:20
33.832,8.7801,08/11/2019 01:56:20
33.835,8.7801,08/11/2019 01:57:20
33.839,8.7799,08/11/2019 01:58:20
33.842,8.7799,08/11/2019 01:59:20
33.843,8.7801,08/11/2019 02:00:20
33.847,8.7799,08/11/2019 02:01:20
33.85,8.7799,08/11/2019 02:02:20
33.853,8.7799,08/11/2019 02:03:20
33.855,8.7801,08/11/2019 02:04:20
33.858,8.7799,08/11/2019 02:05:20
33.861,8.7799,08/11/2019 02:06:20
33.863,8.7801,08/11/2019 02:07:20
33.866,8.7799,08/11/2019 02:08:20
33.87,8.7799,08/11/2019 02:09:20
33.871,8.7801,08/11/2019 02:10:20
33.875,8.7801,08/11/2019 02:11:20
33.878,8.7799,08/11/2019 02:12:20
33.879,8.7799,08/11/2019 02:13:20
33.883,8.7799,08/11/2019 02:14:20
33.886,8.7801,08/11/2019 02:15:20
33.889,8.7801,08/11/2019 02:16:20
33.891,8.7799,08/11/2019 02:17:20
33.894,8.7801,08/11/2019 02:18:20
33.897,8.7799,08/11/2019 02:19:20
33.899,8.7801,08/11/2019 02:20:20
33.902,8.7801,08/11/2019 02:21:20
33.906,8.7801,08/11/2019 02:22:20
33.907,8.7801,08/11/2019 02:23:20
33.911,8.7799,08/11/2019 02:24:20
33.912,8.7799,08/11/2019 02:25:20
33.915,8.7799,08/11/2019 02:26:20
33.919,8.7801,08/11/2019 02:27:20
33.92,8.7799,08/11/2019 02:28:20
33.924,8.7799,08/11/2019 02:29:20
33.927,8.7799,08/11/2019 02:30:20
33.929,8.7801,08/11/2019 02:31:20
33.932,8.7799,08/11/2019 02:32:20
33.933,8.7799,08/11/2019 02:33:20
33.937,8.7799,08/11/2019 02:34:20
33.94,8.7799,08/11/2019 02:35:20
33.942,8.7799,08/11/2019 02:36:20
33.945,8.7801,08/11/2019 02:37:20
33.947,8.7799,08/11/2019 02:38:20
33.95,8.7801,08/11/2019 02:39:20
33.953,8.7799,08/11/2019 02:40:20
33.955,8.7801,08/11/2019 02:41:20
33.958,8.7799,08/11/2019 02:42:20
33.96,8.7801,08/11/2019 02:43:20
33.963,8.7799,08/11/2019 02:44:20
33.965,8.7801,08/11/2019 02:45:20
33.968,8.7801,08/11/2019 02:46:20
33.97,8.7799,08/11/2019 02:47:20
33.973,8.7801,08/11/2019 02:48:20
33.976,8.7801,08/11/2019 02:49:20
33.978,8.7799,08/11/2019 02:50:20
33.981,8.7801,08/11/2019 02:51:20
33.983,8.7799,08/11/2019 02:52:20
33.986,8.7799,08/11/2019 02:53:20
33.988,8.7799,08/11/2019 02:54:20
33.991,8.7799,08/11/2019 02:55:20
33.992,8.7799,08/11/2019 02:56:20
33.996,8.7799,08/11/2019 02:57:20
33.997,8.7799,08/11/2019 02:58:20
34.001,8.7799,08/11/2019 02:59:20
34.002,8.7799,08/11/2019 03:00:20
34.004,8.7801,08/11/2019 03:01:20
34.007,8.7801,08/11/2019 03:02:20
34.009,8.7799,08/11/2019 03:03:20
34.012,8.7801,08/11/2019 03:04:20
34.014,8.7799,08/11/2019 03:05:20
34.017,8.7799,08/11/2019 03:06:20
34.019,8.7799,08/11/2019 03:07:20
34.022,8.7801,08/11/2019 03:08:20
34.024,8.7799,08/11/2019 03:09:20
34.025,8.7799,08/11/2019 03:10:20
34.029,8.7799,08/11/2019 03:11:20
34.03,8.7799,08/11/2019 03:12:20
34.033,8.7799,08/11/2019 03:13:20
34.035,8.7799,08/11/2019 03:14:20
34.037,8.7799,08/11/2019 03:15:20
34.04,8.7799,08/11/2019 03:16:20
34.042,8.7799,08/11/2019 03:17:20
34.043,8.7799,08/11/2019 03:18:20
34.047,8.7799,08/11/2019 03:19:20
34.048,8.7799,08/11/2019 03:20:20
34.05,8.7799,08/11/2019 03:21:20
34.053,8.7799,08/11/2019 03:22:20
34.055,8.7799,08/11/2019 03:23:20
34.056,8.7799,08/11/2019 03:24:20
34.06,8.7799,08/11/2019 03:25:20
34.061,8.7799,08/11/2019 03:26:20
34.063,8.7799,08/11/2019 03:27:20
34.066,8.7799,08/11/2019 03:28:20
34.068,8.7799,08/11/2019 03:29:20
34.07,8.7799,08/11/2019 03:30:20
34.071,8.7799,08/11/2019 03:31:20
34.075,8.7799,08/11/2019 03:32:20
34.076,8.7799,08/11/2019 03:33:20
34.078,8.7799,08/11/2019 03:34:20
34.079,8.7799,08/11/2019 03:35:20
34.083,8.7799,08/11/2019 03:36:20
34.084,8.7799,08/11/2019 03:37:20
34.086,8.7799,08/11/2019 03:38:20
34.088,8.7799,08/11/2019 03:39:20
34.091,8.7799,08/11/2019 03:40:20
34.093,8.7799,08/11/2019 03:41:20
34.094,8.7799,08/11/2019 03:42:20
34.096,8.7799,08/11/2019 03:43:20
34.098,8.7799,08/11/2019 03:44:20
34.099,8.7799,08/11/2019 03:45:20
34.102,8.7799,08/11/2019 03:46:20
34.104,8.7799,08/11/2019 03:47:20
34.106,8.7799,08/11/2019 03:48:20
34.107,8.7799,08/11/2019 03:49:20
34.109,8.7799,08/11/2019 03:50:20
34.111,8.7799,08/11/2019 03:51:20
34.112,8.7799,08/11/2019 03:52:20
34.114,8.7801,08/11/2019 03:53:20
34.116,8.7799,08/11/2019 03:54:20
34.119,8.7799,08/11/2019 03:55:20
34.12,8.7799,08/11/2019 03:56:20
34.122,8.7801,08/11/2019 03:57:20
34.124,8.7799,08/11/2019 03:58:20
34.125,8.7799,08/11/2019 03:59:20
34.127,8.7799,08/11/2019 04:00:20
34.129,8.7799,08/11/2019 04:01:20
34.13,8.7799,08/11/2019 04:02:20
34.132,8.7799,08/11/2019 04:03:20
34.134,8.7801,08/11/2019 04:04:20
34.135,8.7799,08/11/2019 04:05:20
34.137,8.7799,08/11/2019 04:06:20
34.139,8.7799,08/11/2019 04:07:20
34.14,8.7799,08/11/2019 04:08:20
34.142,8.7799,08/11/2019 04:09:20
34.143,8.7799,08/11/2019 04:10:20
34.145,8.7799,08/11/2019 04:11:20
34.147,8.7799,08/11/2019 04:12:20
34.148,8.7799,08/11/2019 04:13:20
34.15,8.7799,08/11/2019 04:14:20
34.152,8.7799,08/11/2019 04:15:20
34.152,8.7801,08/11/2019 04:16:20
34.153,8.7799,08/11/2019 04:17:20
34.155,8.7799,08/11/2019 04:18:20
34.157,8.7799,08/11/2019 04:19:20
34.158,8.7799,08/11/2019 04:20:20
34.16,8.7799,08/11/2019 04:21:20
34.162,8.7799,08/11/2019 04:22:20
34.163,8.7799,08/11/2019 04:23:20
34.163,8.7799,08/11/2019 04:24:20
34.165,8.7799,08/11/2019 04:25:20
34.166,8.7801,08/11/2019 04:26:20
34.168,8.7799,08/11/2019 04:27:20
34.17,8.7799,08/11/2019 04:28:20
34.171,8.7799,08/11/2019 04:29:20
34.171,8.7799,08/11/2019 04:30:20
34.173,8.7801,08/11/2019 04:31:20
34.175,8.7799,08/11/2019 04:32:20
34.176,8.7799,08/11/2019 04:33:20
34.176,8.7799,08/11/2019 04:34:20
34.178,8.7799,08/11/2019 04:35:20
34.18,8.7799,08/11/2019 04:36:20
34.181,8.7801,08/11/2019 04:37:20
34.181,8.7799,08/11/2019 04:38:20
34.183,8.7801,08/11/2019 04:39:20
34.185,8.7801,08/11/2019 04:40:20
34.185,8.7799,08/11/2019 04:41:20
34.186,8.7799,08/11/2019 04:42:20
34.188,8.7799,08/11/2019 04:43:20
34.189,8.7801,08/11/2019 04:44:20
34.189,8.7799,08/11/2019 04:45:20
34.191,8.7799,08/11/2019 04:46:20
34.191,8.7799,08/11/2019 04:47:20
34.193,8.7801,08/11/2019 04:48:20
34.194,8.7799,08/11/2019 04:49:20
34.194,8.7799,08/11/2019 04:50:20
34.196,8.7799,08/11/2019 04:51:20
34.198,8.7801,08/11/2019 04:52:20
34.198,8.7799,08/11/2019 04:53:20
34.199,8.7799,08/11/2019 04:54:20
34.199,8.7799,08/11/2019 04:55:20
34.201,8.7799,08/11/2019 04:56:20
34.201,8.7799,08/11/2019 04:57:20
34.203,8.7799,08/11/2019 04:58:20
34.204,8.7801,08/11/2019 04:59:20
34.204,8.7799,08/11/2019 05:00:20
34.206,8.7801,08/11/2019 05:01:20
34.206,8.7799,08/11/2019 05:02:20
34.208,8.7801,08/11/2019 05:03:20
34.208,8.7801,08/11/2019 05:04:20
34.209,8.7799,08/11/2019 05:05:20
34.209,8.7799,08/11/2019 05:06:20
34.211,8.7801,08/11/2019 05:07:20
34.211,8.7801,08/11/2019 05:08:20
34.213,8.7801,08/11/2019 05:09:20
34.213,8.7799,08/11/2019 05:10:20
34.213,8.7801,08/11/2019 05:11:20
34.214,8.7801,08/11/2019 05:12:20
34.214,8.7799,08/11/2019 05:13:20
34.216,8.7801,08/11/2019 05:14:20
34.216,8.7801,08/11/2019 05:15:20
34.216,8.7801,08/11/2019 05:16:20
34.217,8.7799,08/11/2019 05:17:20
34.217,8.7801,08/11/2019 05:18:20
34.219,8.7801,08/11/2019 05:19:20
34.219,8.7801,08/11/2019 05:20:20
34.219,8.7801,08/11/2019 05:21:20
34.221,8.7801,08/11/2019 05:22:20
34.221,8.7801,08/11/2019 05:23:20
34.221,8.7801,08/11/2019 05:24:20
34.222,8.7799,08/11/2019 05:25:20
34.222,8.7801,08/11/2019 05:26:20
34.222,8.7801,08/11/2019 05:27:20
34.224,8.7801,08/11/2019 05:28:20
34.224,8.7799,08/11/2019 05:29:20
34.224,8.7801,08/11/2019 05:30:20
34.224,8.7801,08/11/2019 05:31:20
34.226,8.7801,08/11/2019 05:32:20
34.226,8.7801,08/11/2019 05:33:20
34.226,8.7801,08/11/2019 05:34:20
34.226,8.7801,08/11/2019 05:35:20
34.227,8.7801,08/11/2019 05:36:20
34.227,8.7799,08/11/2019 05:37:20
34.227,8.7801,08/11/2019 05:38:20
34.227,8.7799,08/11/2019 05:39:20
34.227,8.7799,08/11/2019 05:40:20
34.229,8.7799,08/11/2019 05:41:20
34.229,8.7799,08/11/2019 05:42:20
34.229,8.7799,08/11/2019 05:43:20
34.229,8.7801,08/11/2019 05:44:20
34.229,8.7799,08/11/2019 05:45:20
34.229,8.7799,08/11/2019 05:46:20
34.231,8.7801,08/11/2019 05:47:20
34.231,8.7801,08/11/2019 05:48:20
34.231,8.7799,08/11/2019 05:49:20
34.231,8.7801,08/11/2019 05:50:20
34.231,8.7799,08/11/2019 05:51:20
34.231,8.7799,08/11/2019 05:52:20
34.231,8.7801,08/11/2019 05:53:20
34.231,8.7801,08/11/2019 05:54:20
34.232,8.7801,08/11/2019 05:55:20
34.232,8.7799,08/11/2019 05:56:20
34.232,8.7799,08/11/2019 05:57:20
34.232,8.7801,08/11/2019 05:58:20
34.232,8.7801,08/11/2019 05:59:20
34.232,8.7799,08/11/2019 06:00:20
34.232,8.7801,08/11/2019 06:01:20
34.232,8.7801,08/11/2019 06:02:20
34.232,8.7801,08/11/2019 06:03:20
34.232,8.7799,08/11/2019 06:04:20
34.232,8.7801,08/11/2019 06:05:20
34.232,8.7801,08/11/2019 06:06:20
34.232,8.7801,08/11/2019 06:07:20
34.232,8.7801,08/11/2019 06:08:20
34.232,8.7801,08/11/2019 06:09:20
34.232,8.7801,08/11/2019 06:10:20
34.232,8.7799,08/11/2019 06:11:20
34.232,8.7801,08/11/2019 06:12:20
34.232,8.7801,08/11/2019 06:13:20
34.232,8.7799,08/11/2019 06:14:20
34.232,8.7799,08/11/2019 06:15:20
34.231,8.7801,08/11/2019 06:16:20
34.231,8.7801,08/11/2019 06:17:20
34.231,8.7801,08/11/2019 06:18:20
34.231,8.7799,08/11/2019 06:19:20
34.231,8.7801,08/11/2019 06:20:20
34.231,8.7801,08/11/2019 06:21:20
34.231,8.7801,08/11/2019 06:22:20
34.231,8.7801,08/11/2019 06:23:20
34.231,8.7801,08/11/2019 06:24:20
34.229,8.7801,08/11/2019 06:25:20
34.229,8.7801,08/11/2019 06:26:20
34.229,8.7801,08/11/2019 06:27:20
34.229,8.7801,08/11/2019 06:28:20
34.229,8.7801,08/11/2019 06:29:20
34.229,8.7801,08/11/2019 06:30:20
34.227,8.7801,08/11/2019 06:31:20
34.227,8.7799,08/11/2019 06:32:20
34.227,8.7801,08/11/2019 06:33:20
34.227,8.7799,08/11/2019 06:34:20
34.227,8.7801,08/11/2019 06:35:20
34.226,8.7801,08/11/2019 06:36:20
34.226,8.7801,08/11/2019 06:37:20
34.226,8.7801,08/11/2019 06:38:20
34.226,8.7801,08/11/2019 06:39:20
34.224,8.7801,08/11/2019 06:40:20
34.224,8.7801,08/11/2019 06:41:20
34.224,8.7801,08/11/2019 06:42:20
34.224,8.7801,08/11/2019 06:43:20
34.222,8.7801,08/11/2019 06:44:20
34.222,8.7801,08/11/2019 06:45:20
34.222,8.7801,08/11/2019 06:46:20
34.221,8.7801,08/11/2019 06:47:20
34.221,8.7801,08/11/2019 06:48:20
34.221,8.7801,08/11/2019 06:49:20
34.219,8.7801,08/11/2019 06:50:20
34.219,8.7801,08/11/2019 06:51:20
34.219,8.7801,08/11/2019 06:52:20
34.219,8.7801,08/11/2019 06:53:20
34.217,8.7801,08/11/2019 06:54:20
34.217,8.7801,08/11/2019 06:55:20
34.216,8.7801,08/11/2019 06:56:20
34.216,8.7801,08/11/2019 06:57:20
34.216,8.7801,08/11/2019 06:58:20
34.214,8.7801,08/11/2019 06:59:20
34.214,8.7801,08/11/2019 07:00:20
34.214,8.7801,08/11/2019 07:01:20
34.213,8.7801,08/11/2019 07:02:20
34.213,8.7803,08/11/2019 07:03:20
34.211,8.7803,08/11/2019 07:04:20
34.211,8.7801,08/11/2019 07:05:20
34.211,8.7801,08/11/2019 07:06:20
34.209,8.7801,08/11/2019 07:07:20
34.209,8.7803,08/11/2019 07:08:20
34.208,8.7801,08/11/2019 07:09:20
34.208,8.7803,08/11/2019 07:10:20
34.206,8.7803,08/11/2019 07:11:20
34.206,8.7803,08/11/2019 07:12:20
34.204,8.7801,08/11/2019 07:13:20
34.204,8.7803,08/11/2019 07:14:20
34.204,8.7803,08/11/2019 07:15:20
34.203,8.7803,08/11/2019 07:16:20
34.203,8.7801,08/11/2019 07:17:20
34.201,8.7801,08/11/2019 07:18:20
34.201,8.7803,08/11/2019 07:19:20
34.199,8.7801,08/11/2019 07:20:20
34.199,8.7803,08/11/2019 07:21:20
34.198,8.7803,08/11/2019 07:22:20
34.198,8.7803,08/11/2019 07:23:20
34.196,8.7804,08/11/2019 07:24:20
34.196,8.7803,08/11/2019 07:25:20
34.194,8.7801,08/11/2019 07:26:20
34.193,8.7801,08/11/2019 07:27:20
34.193,8.7803,08/11/2019 07:28:20
34.191,8.7803,08/11/2019 07:29:20
34.191,8.7801,08/11/2019 07:30:20
34.189,8.7803,08/11/2019 07:31:20
34.189,8.7803,08/11/2019 07:32:20
34.188,8.7803,08/11/2019 07:33:20
34.186,8.7803,08/11/2019 07:34:20
34.186,8.7801,08/11/2019 07:35:20
34.185,8.7803,08/11/2019 07:36:20
34.183,8.7803,08/11/2019 07:37:20
34.183,8.7803,08/11/2019 07:38:20
34.181,8.7803,08/11/2019 07:39:20
34.18,8.7803,08/11/2019 07:40:20
34.18,8.7801,08/11/2019 07:41:20
34.178,8.7803,08/11/2019 07:42:20
34.176,8.7801,08/11/2019 07:43:20
34.176,8.7803,08/11/2019 07:44:20
34.175,8.7803,08/11/2019 07:45:20
34.173,8.7803,08/11/2019 07:46:20
34.173,8.7803,08/11/2019 07:47:20
34.171,8.7803,08/11/2019 07:48:20
34.17,8.7803,08/11/2019 07:49:20
34.17,8.7803,08/11/2019 07:50:20
34.168,8.7801,08/11/2019 07:51:20
34.166,8.7803,08/11/2019 07:52:20
34.165,8.7804,08/11/2019 07:53:20
34.165,8.7803,08/11/2019 07:54:20
34.163,8.7803,08/11/2019 07:55:20
34.162,8.7804,08/11/2019 07:56:20
34.162,8.7803,08/11/2019 07:57:20
34.16,8.7804,08/11/2019 07:58:20
34.158,8.7803,08/11/2019 07:59:20
34.157,8.7803,08/11/2019 08:00:20
34.157,8.7804,08/11/2019 08:01:20
34.155,8.7804,08/11/2019 08:02:20
34.153,8.7804,08/11/2019 08:03:20
34.152,8.7803,08/11/2019 08:04:20
34.15,8.7804,08/11/2019 08:05:20
34.15,8.7803,08/11/2019 08:06:20
34.148,8.7804,08/11/2019 08:07:20
34.147,8.7803,08/11/2019 08:08:20
34.145,8.7806,08/11/2019 08:09:20
34.143,8.7804,08/11/2019 08:10:20
34.143,8.7804,08/11/2019 08:11:20
34.142,8.7804,08/11/2019 08:12:20
34.14,8.7803,08/11/2019 08:13:20
34.139,8.7804,08/11/2019 08:14:20
34.137,8.7804,08/11/2019 08:15:20
34.137,8.7804,08/11/2019 08:16:20
34.135,8.7804,08/11/2019 08:17:20
34.134,8.7803,08/11/2019 08:18:20
34.132,8.7804,08/11/2019 08:19:20
34.13,8.7804,08/11/2019 08:20:20
34.129,8.7804,08/11/2019 08:21:20
34.127,8.7804,08/11/2019 08:22:20
34.125,8.7804,08/11/2019 08:23:20
34.125,8.7804,08/11/2019 08:24:20
34.124,8.7804,08/11/2019 08:25:20
34.122,8.7804,08/11/2019 08:26:20
34.12,8.7804,08/11/2019 08:27:20
34.119,8.7806,08/11/2019 08:28:20
34.117,8.7803,08/11/2019 08:29:20
34.116,8.7803,08/11/2019 08:30:20
34.114,8.7804,08/11/2019 08:31:20
34.112,8.7806,08/11/2019 08:32:20
34.111,8.7804,08/11/2019 08:33:20
34.111,8.7804,08/11/2019 08:34:20
34.109,8.7804,08/11/2019 08:35:20
34.107,8.7803,08/11/2019 08:36:20
34.106,8.7804,08/11/2019 08:37:20
34.104,8.7804,08/11/2019 08:38:20
34.102,8.7804,08/11/2019 08:39:20
34.101,8.7804,08/11/2019 08:40:20
34.099,8.7804,08/11/2019 08:41:20
34.098,8.7806,08/11/2019 08:42:20
34.096,8.7804,08/11/2019 08:43:20
34.094,8.7804,08/11/2019 08:44:20
34.093,8.7803,08/11/2019 08:45:20
34.091,8.7804,08/11/2019 08:46:20
34.089,8.7806,08/11/2019 08:47:20
34.088,8.7804,08/11/2019 08:48:20
34.086,8.7804,08/11/2019 08:49:20
34.084,8.7804,08/11/2019 08:50:20
34.083,8.7804,08/11/2019 08:51:20
34.081,8.7804,08/11/2019 08:52:20
34.079,8.7806,08/11/2019 08:53:20
34.078,8.7804,08/11/2019 08:54:20
34.076,8.7804,08/11/2019 08:55:20
34.075,8.7804,08/11/2019 08:56:20
34.073,8.7806,08/11/2019 08:57:20
34.071,8.7803,08/11/2019 08:58:20
34.07,8.7806,08/11/2019 08:59:20
34.068,8.7804,08/11/2019 09:00:20
34.066,8.7806,08/11/2019 09:01:20
34.065,8.7804,08/11/2019 09:02:20
34.063,8.7806,08/11/2019 09:03:20
34.061,8.7804,08/11/2019 09:04:20
34.058,8.7804,08/11/2019 09:05:20
34.056,8.7804,08/11/2019 09:06:20
34.055,8.7803,08/11/2019 09:07:20
34.053,8.7804,08/11/2019 09:08:20
34.052,8.7804,08/11/2019 09:09:20
34.05,8.7804,08/11/2019 09:10:20
34.048,8.7804,08/11/2019 09:11:20
34.047,8.7804,08/11/2019 09:12:20
34.045,8.7806,08/11/2019 09:13:20
34.042,8.7808,08/11/2019 09:14:20
34.04,8.7804,08/11/2019 09:15:20
34.038,8.7806,08/11/2019 09:16:20
34.037,8.7803,08/11/2019 09:17:20
34.035,8.7804,08/11/2019 09:18:20
34.033,8.7804,08/11/2019 09:19:20
34.032,8.7804,08/11/2019 09:20:20
34.029,8.7804,08/11/2019 09:21:20
34.027,8.7804,08/11/2019 09:22:20
34.025,8.7804,08/11/2019 09:23:20
34.024,8.7804,08/11/2019 09:24:20
34.022,8.7804,08/11/2019 09:25:20
34.02,8.7804,08/11/2019 09:26:20
34.017,8.7804,08/11/2019 09:27:20
34.015,8.7806,08/11/2019 09:28:20
34.014,8.7806,08/11/2019 09:29:20
34.012,8.7804,08/11/2019 09:30:20
34.011,8.7804,08/11/2019 09:31:20
34.007,8.7804,08/11/2019 09:32:20
34.006,8.7806,08/11/2019 09:33:20
34.004,8.7804,08/11/2019 09:34:20
34.002,8.7803,08/11/2019 09:35:20
34.001,8.7806,08/11/2019 09:36:20
33.997,8.7804,08/11/2019 09:37:20
33.996,8.7804,08/11/2019 09:38:20
33.994,8.7804,08/11/2019 09:39:20
33.992,8.7804,08/11/2019 09:40:20
33.989,8.7804,08/11/2019 09:41:20
33.988,8.7804,08/11/2019 09:42:20
33.986,8.7804,08/11/2019 09:43:20
33.984,8.7808,08/11/2019 09:44:20
33.983,8.7804,08/11/2019 09:45:20
33.979,8.7804,08/11/2019 09:46:20
33.978,8.7804,08/11/2019 09:47:20
33.976,8.7804,08/11/2019 09:48:20
33.974,8.7804,08/11/2019 09:49:20
33.971,8.7804,08/11/2019 09:50:20
33.97,8.7806,08/11/2019 09:51:20
33.968,8.7806,08/11/2019 09:52:20
33.965,8.7804,08/11/2019 09:53:20
33.963,8.7804,08/11/2019 09:54:20
33.961,8.7808,08/11/2019 09:55:20
33.96,8.7808,08/11/2019 09:56:20
33.956,8.7808,08/11/2019 09:57:20
33.955,8.7806,08/11/2019 09:58:20
33.953,8.7806,08/11/2019 09:59:20
33.952,8.7806,08/11/2019 10:00:20
33.948,8.7808,08/11/2019 10:01:20
33.947,8.7806,08/11/2019 10:02:20
33.945,8.7808,08/11/2019 10:03:20
33.942,8.7806,08/11/2019 10:04:20
33.94,8.7806,08/11/2019 10:05:20
33.938,8.7806,08/11/2019 10:06:20
33.935,8.7808,08/11/2019 10:07:20
33.933,8.7808,08/11/2019 10:08:20
33.932,8.7808,08/11/2019 10:09:20
33.929,8.7806,08/11/2019 10:10:20
33.927,8.7806,08/11/2019 10:11:20
33.925,8.7806,08/11/2019 10:12:20
33.922,8.7808,08/11/2019 10:13:20
33.92,8.7806,08/11/2019 10:14:20
33.919,8.7806,08/11/2019 10:15:20
33.915,8.7808,08/11/2019 10:16:20
33.914,8.7808,08/11/2019 10:17:20
33.912,8.7808,08/11/2019 10:18:20
33.909,8.781,08/11/2019 10:19:20
33.907,8.7808,08/11/2019 10:20:20
33.906,8.7808,08/11/2019 10:21:20
33.902,8.7806,08/11/2019 10:22:20
33.901,8.7808,08/11/2019 10:23:20
33.897,8.7808,08/11/2019 10:24:20
33.896,8.781,08/11/2019 10:25:20
33.894,8.7808,08/11/2019 10:26:20
33.891,8.7808,08/11/2019 10:27:20
33.889,8.7806,08/11/2019 10:28:20
33.886,8.7811,08/11/2019 10:29:20
33.884,8.781,08/11/2019 10:30:20
33.883,8.7806,08/11/2019 10:31:20
33.879,8.7808,08/11/2019 10:32:20
33.878,8.781,08/11/2019 10:33:20
33.875,8.781,08/11/2019 10:34:20
33.873,8.781,08/11/2019 10:35:20
33.871,8.7808,08/11/2019 10:36:20
33.868,8.781,08/11/2019 10:37:20
33.866,8.7808,08/11/2019 10:38:20
33.863,8.7806,08/11/2019 10:39:20
33.861,8.7808,08/11/2019 10:40:20
33.858,8.7808,08/11/2019 10:41:20
33.857,8.781,08/11/2019 10:42:20
33.855,8.7808,08/11/2019 10:43:20
33.852,8.7806,08/11/2019 10:44:20
33.85,8.7808,08/11/2019 10:45:20
33.847,8.7806,08/11/2019 10:46:20
33.845,8.7808,08/11/2019 10:47:20
33.842,8.7808,08/11/2019 10:48:20
33.84,8.7808,08/11/2019 10:49:20
33.837,8.7806,08/11/2019 10:50:20
33.835,8.781,08/11/2019 10:51:20
33.832,8.7808,08/11/2019 10:52:20
33.83,8.7808,08/11/2019 10:53:20
33.827,8.7808,08/11/2019 10:54:20
33.825,8.7808,08/11/2019 10:55:20
33.824,8.7808,08/11/2019 10:56:20
33.821,8.7808,08/11/2019 10:57:20
33.817,8.7808,08/11/2019 10:58:20
33.816,8.781,08/11/2019 10:59:20
33.814,8.7808,08/11/2019 11:00:20
33.811,8.7808,08/11/2019 11:01:20
33.809,8.7808,08/11/2019 11:02:20
33.806,8.7808,08/11/2019 11:03:20
33.804,8.7808,08/11/2019 11:04:20
33.801,8.7808,08/11/2019 11:05:20
33.798,8.7806,08/11/2019 11:06:20
33.796,8.7808,08/11/2019 11:07:20
33.793,8.7806,08/11/2019 11:08:20
33.791,8.7808,08/11/2019 11:09:20
33.788,8.7808,08/11/2019 11:10:20
33.786,8.781,08/11/2019 11:11:20
33.783,8.781,08/11/2019 11:12:20
33.781,8.7808,08/11/2019 11:13:20
33.778,8.7808,08/11/2019 11:14:20
33.776,8.7808,08/11/2019 11:15:20
33.773,8.781,08/11/2019 11:16:20
33.771,8.7808,08/11/2019 11:17:20
33.768,8.7808,08/11/2019 11:18:20
33.767,8.781,08/11/2019 11:19:20
33.763,8.7808,08/11/2019 11:20:20
33.76,8.7808,08/11/2019 11:21:20
33.758,8.7806,08/11/2019 11:22:20
33.755,8.7811,08/11/2019 11:23:20
33.753,8.7806,08/11/2019 11:24:20
33.75,8.781,08/11/2019 11:25:20
33.749,8.781,08/11/2019 11:26:20
33.745,8.7808,08/11/2019 11:27:20
33.742,8.781,08/11/2019 11:28:20
33.74,8.7808,08/11/2019 11:29:20
33.737,8.7808,08/11/2019 11:30:20
33.735,8.7808,08/11/2019 11:31:20
33.732,8.7808,08/11/2019 11:32:20
33.731,8.781,08/11/2019 11:33:20
33.727,8.781,08/11/2019 11:34:20
33.724,8.781,08/11/2019 11:35:20
33.722,8.781,08/11/2019 11:36:20
33.719,8.7806,08/11/2019 11:37:20
33.717,8.781,08/11/2019 11:38:20
33.714,8.781,08/11/2019 11:39:20
33.711,8.7808,08/11/2019 11:40:20
33.709,8.781,08/11/2019 11:41:20
33.706,8.781,08/11/2019 11:42:20
33.703,8.7808,08/11/2019 11:43:20
33.701,8.7808,08/11/2019 11:44:20
33.698,8.781,08/11/2019 11:45:20
33.696,8.781,08/11/2019 11:46:20
33.693,8.7811,08/11/2019 11:47:20
33.69,8.7806,08/11/2019 11:48:20
33.688,8.7808,08/11/2019 11:49:20
33.685,8.781,08/11/2019 11:50:20
33.682,8.7808,08/11/2019 11:51:20
33.68,8.7808,08/11/2019 11:52:20
33.677,8.7808,08/11/2019 11:53:20
33.675,8.781,08/11/2019 11:54:20
33.672,8.7808,08/11/2019 11:55:20
33.668,8.7808,08/11/2019 11:56:20
33.667,8.7808,08/11/2019 11:57:20
33.664,8.781,08/11/2019 11:58:20
33.66,8.7808,08/11/2019 11:59:20
33.659,8.7808,08/11/2019 12:00:20
33.655,8.7808,08/11/2019 12:01:20
33.652,8.7808,08/11/2019 12:02:20
33.651,8.7808,08/11/2019 12:03:20
33.647,8.781,08/11/2019 12:04:20
33.644,8.7808,08/11/2019 12:05:20
33.642,8.781,08/11/2019 12:06:20
33.639,8.7808,08/11/2019 12:07:20
33.636,8.7808,08/11/2019 12:08:20
33.634,8.781,08/11/2019 12:09:20
33.631,8.7808,08/11/2019 12:10:20
33.628,8.781,08/11/2019 12:11:20
33.626,8.781,08/11/2019 12:12:20
33.623,8.781,08/11/2019 12:13:20
33.619,8.781,08/11/2019 12:14:20
33.618,8.7808,08/11/2019 12:15:20
33.615,8.781,08/11/2019 12:16:20
33.611,8.7808,08/11/2019 12:17:20
33.61,8.781,08/11/2019 12:18:20
33.606,8.7808,08/11/2019 12:19:20
33.603,8.7808,08/11/2019 12:20:20
33.6,8.7808,08/11/2019 12:21:20
33.598,8.7808,08/11/2019 12:22:20
33.595,8.7808,08/11/2019 12:23:20
33.592,8.7806,08/11/2019 12:24:20
33.59,8.7806,08/11/2019 12:25:20
33.587,8.7808,08/11/2019 12:26:20
33.584,8.7808,08/11/2019 12:27:20
33.582,8.7808,08/11/2019 12:28:20
33.579,8.7808,08/11/2019 12:29:20
33.575,8.7808,08/11/2019 12:30:20
33.572,8.7806,08/11/2019 12:31:20
33.571,8.7808,08/11/2019 12:32:20
33.567,8.7808,08/11/2019 12:33:20
33.564,8.7808,08/11/2019 12:34:20
33.561,8.7808,08/11/2019 12:35:20
33.559,8.7806,08/11/2019 12:36:20
33.556,8.7808,08/11/2019 12:37:20
33.553,8.7808,08/11/2019 12:38:20
33.551,8.7808,08/11/2019 12:39:20
33.548,8.7808,08/11/2019 12:40:20
33.544,8.7808,08/11/2019 12:41:20
33.541,8.7806,08/11/2019 12:42:20
33.54,8.7806,08/11/2019 12:43:20
33.536,8.7806,08/11/2019 12:44:20
33.533,8.7806,08/11/2019 12:45:20
33.53,8.7808,08/11/2019 12:46:20
33.528,8.7808,08/11/2019 12:47:20
33.525,8.7806,08/11/2019 12:48:20
33.522,8.7808,08/11/2019 12:49:20
33.518,8.7808,08/11/2019 12:50:20
33.517,8.7806,08/11/2019 12:51:20
33.513,8.7804,08/11/2019 12:52:20
33.51,8.7808,08/11/2019 12:53:20
33.507,8.7806,08/11/2019 12:54:20
33.504,8.7806,08/11/2019 12:55:20
33.502,8.7808,08/11/2019 12:56:20
33.499,8.7808,08/11/2019 12:57:20
33.496,8.7808,08/11/2019 12:58:20
33.492,8.7808,08/11/2019 12:59:20
33.491,8.7806,08/11/2019 13:00:20
33.487,8.7808,08/11/2019 13:01:20
33.484,8.7806,08/11/2019 13:02:20
33.481,8.7808,08/11/2019 13:03:20
33.479,8.7808,08/11/2019 13:04:20
33.476,8.7806,08/11/2019 13:05:20
33.473,8.7808,08/11/2019 13:06:20
33.469,8.7806,08/11/2019 13:07:20
33.466,8.7808,08/11/2019 13:08:20
33.465,8.7806,08/11/2019 13:09:20
33.461,8.7808,08/11/2019 13:10:20
33.458,8.7806,08/11/2019 13:11:20
33.455,8.7806,08/11/2019 13:12:20
33.452,8.7808,08/11/2019 13:13:20
33.45,8.7804,08/11/2019 13:14:20
33.447,8.7806,08/11/2019 13:15:20
33.443,8.7806,08/11/2019 13:16:20
33.44,8.7804,08/11/2019 13:17:20
33.437,8.7804,08/11/2019 13:18:20
33.435,8.7804,08/11/2019 13:19:20
33.432,8.7804,08/11/2019 13:20:20
33.429,8.7806,08/11/2019 13:21:20
33.425,8.7806,08/11/2019 13:22:20
33.422,8.7804,08/11/2019 13:23:20
33.421,8.7804,08/11/2019 13:24:20
33.417,8.7804,08/11/2019 13:25:20
33.414,8.7806,08/11/2019 13:26:20
33.411,8.7804,08/11/2019 13:27:20
33.408,8.7804,08/11/2019 13:28:20
33.406,8.7806,08/11/2019 13:29:20
33.403,8.7804,08/11/2019 13:30:20
33.399,8.7806,08/11/2019 13:31:20
33.396,8.7806,08/11/2019 13:32:20
33.393,8.7808,08/11/2019 13:33:20
33.39,8.7804,08/11/2019 13:34:20
33.388,8.7804,08/11/2019 13:35:20
33.385,8.7806,08/11/2019 13:36:20
33.381,8.7803,08/11/2019 13:37:20
33.378,8.7804,08/11/2019 13:38:20
33.375,8.7801,08/11/2019 13:39:20
33.372,8.7803,08/11/2019 13:40:20
33.37,8.7804,08/11/2019 13:41:20
33.367,8.7804,08/11/2019 13:42:20
33.364,8.7804,08/11/2019 13:43:20
33.36,8.7804,08/11/2019 13:44:20
33.357,8.7814,08/11/2019 13:45:20
33.354,8.7814,08/11/2019 13:46:20
33.352,8.7814,08/11/2019 13:47:20
33.349,8.7813,08/11/2019 13:48:20
33.346,8.7813,08/11/2019 13:49:20
33.342,8.7813,08/11/2019 13:50:20
33.339,8.7816,08/11/2019 13:51:20
33.336,8.7814,08/11/2019 13:52:20
33.333,8.7813,08/11/2019 13:53:20
33.329,8.7813,08/11/2019 13:54:20
33.328,8.7813,08/11/2019 13:55:20
33.325,8.7813,08/11/2019 13:56:20
33.321,8.7814,08/11/2019 13:57:20
33.318,8.7814,08/11/2019 13:58:20
33.315,8.7813,08/11/2019 13:59:20
33.312,8.7814,08/11/2019 14:00:20
33.308,8.7813,08/11/2019 14:01:20
33.305,8.7814,08/11/2019 14:02:20
33.303,8.7813,08/11/2019 14:03:20
33.3,8.7813,08/11/2019 14:04:20
33.297,8.7814,08/11/2019 14:05:20
33.294,8.7813,08/11/2019 14:06:20
33.29,8.7814,08/11/2019 14:07:20
33.287,8.7813,08/11/2019 14:08:20
33.284,8.7814,08/11/2019 14:09:20
33.281,8.7814,08/11/2019 14:10:20
33.277,8.7811,08/11/2019 14:11:20
33.274,8.7813,08/11/2019 14:12:20
33.273,8.7813,08/11/2019 14:13:20
33.269,8.7813,08/11/2019 14:14:20
33.266,8.7813,08/11/2019 14:15:20
33.263,8.7814,08/11/2019 14:16:20
33.26,8.7813,08/11/2019 14:17:20
33.256,8.7813,08/11/2019 14:18:20
33.253,8.7813,08/11/2019 14:19:20
33.25,8.7814,08/11/2019 14:20:20
33.248,8.7811,08/11/2019 14:21:20
33.245,8.7811,08/11/2019 14:22:20
33.242,8.7813,08/11/2019 14:23:20
33.238,8.7813,08/11/2019 14:24:20
33.235,8.7814,08/11/2019 14:25:20
33.232,8.7816,08/11/2019 14:26:20
33.229,8.7814,08/11/2019 14:27:20
33.225,8.7811,08/11/2019 14:28:20
33.222,8.7813,08/11/2019 14:29:20
33.219,8.7813,08/11/2019 14:30:20
33.216,8.7813,08/11/2019 14:31:20
33.214,8.7813,08/11/2019 14:32:20
33.211,8.7813,08/11/2019 14:33:20
33.208,8.7811,08/11/2019 14:34:20
33.204,8.7813,08/11/2019 14:35:20
33.201,8.7811,08/11/2019 14:36:20
33.198,8.7811,08/11/2019 14:37:20
33.195,8.7813,08/11/2019 14:38:20
33.191,8.7813,08/11/2019 14:39:20
33.188,8.7813,08/11/2019 14:40:20
33.185,8.7813,08/11/2019 14:41:20
33.182,8.7813,08/11/2019 14:42:20
33.178,8.7813,08/11/2019 14:43:20
33.177,8.7811,08/11/2019 14:44:20
33.173,8.7813,08/11/2019 14:45:20
33.17,8.7811,08/11/2019 14:46:20
33.167,8.7813,08/11/2019 14:47:20
33.164,8.7811,08/11/2019 14:48:20
33.16,8.7811,08/11/2019 14:49:20
33.157,8.7813,08/11/2019 14:50:20
33.154,8.7811,08/11/2019 14:51:20
33.151,8.7811,08/11/2019 14:52:20
33.147,8.7811,08/11/2019 14:53:20
33.144,8.7813,08/11/2019 14:54:20
33.141,8.781,08/11/2019 14:55:20
33.138,8.7811,08/11/2019 14:56:20
33.134,8.7808,08/11/2019 14:57:20
33.133,8.7811,08/11/2019 14:58:20
33.13,8.7811,08/11/2019 14:59:20
33.126,8.7814,08/11/2019 15:00:20
33.123,8.7814,08/11/2019 15:01:20
33.12,8.7813,08/11/2019 15:02:20
33.117,8.7816,08/11/2019 15:03:20
33.113,8.7816,08/11/2019 15:04:20
33.11,8.7813,08/11/2019 15:05:20
33.107,8.7811,08/11/2019 15:06:20
33.104,8.7814,08/11/2019 15:07:20
33.1,8.7813,08/11/2019 15:08:20
33.097,8.7813,08/11/2019 15:09:20
33.095,8.7814,08/11/2019 15:10:20
33.092,8.7814,08/11/2019 15:11:20
33.089,8.7814,08/11/2019 15:12:20
33.086,8.7813,08/11/2019 15:13:20
33.083,8.7813,08/11/2019 15:14:20
33.079,8.7813,08/11/2019 15:15:20
33.076,8.7814,08/11/2019 15:16:20
33.073,8.7813,08/11/2019 15:17:20
33.07,8.7813,08/11/2019 15:18:20
33.066,8.7813,08/11/2019 15:19:20
33.063,8.7813,08/11/2019 15:20:20
33.06,8.7813,08/11/2019 15:21:20
33.057,8.7814,08/11/2019 15:22:20
33.055,8.7811,08/11/2019 15:23:20
33.052,8.7813,08/11/2019 15:24:20
33.048,8.7813,08/11/2019 15:25:20
33.045,8.7813,08/11/2019 15:26:20
33.042,8.7811,08/11/2019 15:27:20
33.039,8.7813,08/11/2019 15:28:20
33.035,8.7811,08/11/2019 15:29:20
33.034,8.7811,08/11/2019 15:30:20
33.031,8.7813,08/11/2019 15:31:20
33.027,8.7811,08/11/2019 15:32:20
33.024,8.7811,08/11/2019 15:33:20
33.021,8.7811,08/11/2019 15:34:20
33.018,8.781,08/11/2019 15:35:20
33.014,8.7811,08/11/2019 15:36:20
33.013,8.7811,08/11/2019 15:37:20
33.01,8.781,08/11/2019 15:38:20
33.006,8.7811,08/11/2019 15:39:20
33.003,8.7808,08/11/2019 15:40:20
33,8.781,08/11/2019 15:41:20
32.997,8.781,08/11/2019 15:42:20
32.995,8.781,08/11/2019 15:43:20
32.992,8.781,08/11/2019 15:44:20
32.988,8.7808,08/11/2019 15:45:20
32.985,8.7811,08/11/2019 15:46:20
32.982,8.781,08/11/2019 15:47:20
32.98,8.781,08/11/2019 15:48:20
32.977,8.781,08/11/2019 15:49:20
32.974,8.781,08/11/2019 15:50:20
32.971,8.7808,08/11/2019 15:51:20
32.967,8.7808,08/11/2019 15:52:20
32.966,8.781,08/11/2019 15:53:20
32.963,8.7808,08/11/2019 15:54:20
32.959,8.781,08/11/2019 15:55:20
32.956,8.781,08/11/2019 15:56:20
32.953,8.781,08/11/2019 15:57:20
32.95,8.7808,08/11/2019 15:58:20
32.946,8.7806,08/11/2019 15:59:20
32.943,8.7806,08/11/2019 16:00:20
32.941,8.7806,08/11/2019 16:01:20
32.938,8.7808,08/11/2019 16:02:20
32.935,8.7808,08/11/2019 16:03:20
32.932,8.7806,08/11/2019 16:04:20
32.929,8.7806,08/11/2019 16:05:20
32.927,8.7808,08/11/2019 16:06:20
32.924,8.7808,08/11/2019 16:07:20
32.92,8.7804,08/11/2019 16:08:20
32.919,8.7806,08/11/2019 16:09:20
32.916,8.7806,08/11/2019 16:10:20
32.912,8.7806,08/11/2019 16:11:20
32.911,8.7804,08/11/2019 16:12:20
32.907,8.7804,08/11/2019 16:13:20
32.904,8.7806,08/11/2019 16:14:20
32.903,8.7806,08/11/2019 16:15:20
32.899,8.7804,08/11/2019 16:16:20
32.896,8.7804,08/11/2019 16:17:20
32.895,8.7804,08/11/2019 16:18:20
32.891,8.7804,08/11/2019 16:19:20
32.89,8.7803,08/11/2019 16:20:20
32.886,8.7804,08/11/2019 16:21:20
32.883,8.7804,08/11/2019 16:22:20
32.882,8.7803,08/11/2019 16:23:20
32.878,8.7804,08/11/2019 16:24:20
32.875,8.7803,08/11/2019 16:25:20
32.874,8.7804,08/11/2019 16:26:20
32.87,8.7803,08/11/2019 16:27:20
32.867,8.7803,08/11/2019 16:28:20
32.865,8.7803,08/11/2019 16:29:20
32.862,8.7803,08/11/2019 16:30:20
32.859,8.7803,08/11/2019 16:31:20
32.857,8.7803,08/11/2019 16:32:20
32.854,8.7803,08/11/2019 16:33:20
32.851,8.7801,08/11/2019 16:34:20
32.849,8.7801,08/11/2019 16:35:20
32.846,8.7803,08/11/2019 16:36:20
32.844,8.7803,08/11/2019 16:37:20
32.841,8.7803,08/11/2019 16:38:20
32.84,8.7801,08/11/2019 16:39:20
32.836,8.7801,08/11/2019 16:40:20
32.835,8.7801,08/11/2019 16:41:20
32.831,8.7801,08/11/2019 16:42:20
32.83,8.7803,08/11/2019 16:43:20
32.827,8.7801,08/11/2019 16:44:20
32.825,8.7801,08/11/2019 16:45:20
32.822,8.7801,08/11/2019 16:46:20
32.82,8.7801,08/11/2019 16:47:20
32.819,8.7801,08/11/2019 16:48:20
32.815,8.7803,08/11/2019 16:49:20
32.814,8.7801,08/11/2019 16:50:20
32.81,8.7801,08/11/2019 16:51:20
32.809,8.7801,08/11/2019 16:52:20
32.807,8.7801,08/11/2019 16:53:20
32.804,8.7799,08/11/2019 16:54:20
32.802,8.7801,08/11/2019 16:55:20
32.799,8.7801,08/11/2019 16:56:20
32.797,8.7801,08/11/2019 16:57:20
32.796,8.7801,08/11/2019 16:58:20
32.793,8.7801,08/11/2019 16:59:20
32.791,8.7801,08/11/2019 17:00:20
32.789,8.7801,08/11/2019 17:01:20
32.786,8.7799,08/11/2019 17:02:20
32.785,8.7801,08/11/2019 17:03:20
32.783,8.7799,08/11/2019 17:04:20
32.781,8.7801,08/11/2019 17:05:20
32.778,8.7801,08/11/2019 17:06:20
32.776,8.7801,08/11/2019 17:07:20
32.775,8.7801,08/11/2019 17:08:20
32.773,8.7801,08/11/2019 17:09:20
32.77,8.7799,08/11/2019 17:10:20
32.768,8.7799,08/11/2019 17:11:20
32.767,8.7799,08/11/2019 17:12:20
32.765,8.7799,08/11/2019 17:13:20
32.762,8.7799,08/11/2019 17:14:20
32.76,8.7799,08/11/2019 17:15:20
32.759,8.7799,08/11/2019 17:16:20
32.757,8.7799,08/11/2019 17:17:20
32.755,8.7801,08/11/2019 17:18:20
32.754,8.7799,08/11/2019 17:19:20
32.752,8.7826,08/11/2019 17:20:20
32.749,8.7826,08/11/2019 17:21:20
32.747,8.7826,08/11/2019 17:22:20
32.746,8.7826,08/11/2019 17:23:20
32.744,8.7826,08/11/2019 17:24:20
32.743,8.7826,08/11/2019 17:25:20
32.741,8.7826,08/11/2019 17:26:20
32.739,8.7826,08/11/2019 17:27:20
32.738,8.7826,08/11/2019 17:28:20
32.736,8.7825,08/11/2019 17:29:20
32.734,8.7826,08/11/2019 17:30:20
32.733,8.7826,08/11/2019 17:31:20
32.731,8.7826,08/11/2019 17:32:20
32.73,8.7825,08/11/2019 17:33:20
32.728,8.7825,08/11/2019 17:34:20
32.726,8.7826,08/11/2019 17:35:20
32.725,8.7825,08/11/2019 17:36:20
32.723,8.7825,08/11/2019 17:37:20
32.722,8.7826,08/11/2019 17:38:20
32.72,8.7825,08/11/2019 17:39:20
32.72,8.7826,08/11/2019 17:40:20
32.718,8.7825,08/11/2019 17:41:20
32.717,8.7825,08/11/2019 17:42:20
32.715,8.7826,08/11/2019 17:43:20
32.713,8.7825,08/11/2019 17:44:20
32.712,8.7825,08/11/2019 17:45:20
32.71,8.7825,08/11/2019 17:46:20
32.709,8.7825,08/11/2019 17:47:20
32.707,8.7826,08/11/2019 17:48:20
32.705,8.7826,08/11/2019 17:49:20
32.704,8.7826,08/11/2019 17:50:20
32.702,8.7826,08/11/2019 17:51:20
32.701,8.7826,08/11/2019 17:52:20
32.699,8.7826,08/11/2019 17:53:20
32.696,8.7825,08/11/2019 17:54:20
32.694,8.7825,08/11/2019 17:55:20
32.692,8.7825,08/11/2019 17:56:20
32.691,8.7825,08/11/2019 17:57:20
32.688,8.7825,08/11/2019 17:58:20
32.686,8.7825,08/11/2019 17:59:20
32.683,8.7826,08/11/2019 18:00:20
32.681,8.7825,08/11/2019 18:01:20
32.68,8.7821,08/11/2019 18:02:20
32.676,8.7821,08/11/2019 18:03:20
32.675,8.7823,08/11/2019 18:04:20
32.671,8.7823,08/11/2019 18:05:20
32.67,8.7821,08/11/2019 18:06:20
32.667,8.7823,08/11/2019 18:07:20
32.663,8.7823,08/11/2019 18:08:20
32.662,8.7821,08/11/2019 18:09:20
32.659,8.7821,08/11/2019 18:10:20
32.655,8.7823,08/11/2019 18:11:20
32.654,8.782,08/11/2019 18:12:20
32.65,8.782,08/11/2019 18:13:20
32.647,8.7821,08/11/2019 18:14:20
32.646,8.7821,08/11/2019 18:15:20
32.642,8.7821,08/11/2019 18:16:20
32.639,8.782,08/11/2019 18:17:20
32.638,8.782,08/11/2019 18:18:20
32.634,8.782,08/11/2019 18:19:20
32.631,8.782,08/11/2019 18:20:20
32.628,8.782,08/11/2019 18:21:20
32.626,8.782,08/11/2019 18:22:20
32.623,8.782,08/11/2019 18:23:20
32.621,8.7818,08/11/2019 18:24:20
32.618,8.7818,08/11/2019 18:25:20
32.615,8.7818,08/11/2019 18:26:20
32.613,8.7818,08/11/2019 18:27:20
32.61,8.782,08/11/2019 18:28:20
32.609,8.782,08/11/2019 18:29:20
32.605,8.7818,08/11/2019 18:30:20
32.604,8.7818,08/11/2019 18:31:20
32.602,8.7816,08/11/2019 18:32:20
32.599,8.7818,08/11/2019 18:33:20
32.597,8.7816,08/11/2019 18:34:20
32.596,8.7818,08/11/2019 18:35:20
32.592,8.7814,08/11/2019 18:36:20
32.591,8.7816,08/11/2019 18:37:20
32.589,8.7814,08/11/2019 18:38:20
32.588,8.7816,08/11/2019 18:39:20
32.586,8.7814,08/11/2019 18:40:20
32.583,8.7816,08/11/2019 18:41:20
32.581,8.7816,08/11/2019 18:42:20
32.579,8.7814,08/11/2019 18:43:20
32.578,8.7814,08/11/2019 18:44:20
32.576,8.7813,08/11/2019 18:45:20
32.575,8.7816,08/11/2019 18:46:20
32.573,8.7813,08/11/2019 18:47:20
32.573,8.7813,08/11/2019 18:48:20
32.571,8.7813,08/11/2019 18:49:20
32.57,8.7813,08/11/2019 18:50:20
32.568,8.7811,08/11/2019 18:51:20
32.567,8.7811,08/11/2019 18:52:20
32.567,8.7811,08/11/2019 18:53:20
32.565,8.7811,08/11/2019 18:54:20
32.563,8.781,08/11/2019 18:55:20
32.563,8.7811,08/11/2019 18:56:20
32.562,8.7811,08/11/2019 18:57:20
32.56,8.781,08/11/2019 18:58:20
32.56,8.781,08/11/2019 18:59:20
32.56,8.7811,08/11/2019 19:00:20
32.559,8.7811,08/11/2019 19:01:20
32.559,8.781,08/11/2019 19:02:20
32.559,8.781,08/11/2019 19:03:20
32.557,8.781,08/11/2019 19:04:20
32.557,8.781,08/11/2019 19:05:20
32.557,8.7808,08/11/2019 19:06:20
32.557,8.7808,08/11/2019 19:07:20
32.557,8.781,08/11/2019 19:08:20
32.557,8.7806,08/11/2019 19:09:20
32.555,8.781,08/11/2019 19:10:20
32.555,8.7808,08/11/2019 19:11:20
32.555,8.7804,08/11/2019 19:12:20
32.555,8.7808,08/11/2019 19:13:20
32.555,8.7808,08/11/2019 19:14:20
32.555,8.7806,08/11/2019 19:15:20
32.555,8.7806,08/11/2019 19:16:20
32.555,8.7804,08/11/2019 19:17:20
32.555,8.7806,08/11/2019 19:18:20
32.555,8.7804,08/11/2019 19:19:20
32.555,8.7803,08/11/2019 19:20:20
32.555,8.7804,08/11/2019 19:21:20
32.555,8.7804,08/11/2019 19:22:20
32.555,8.7806,08/11/2019 19:23:20
32.555,8.7804,08/11/2019 19:24:20
32.555,8.7803,08/11/2019 19:25:20
32.555,8.7804,08/11/2019 19:26:20
32.555,8.7803,08/11/2019 19:27:20
32.555,8.7804,08/11/2019 19:28:20
32.555,8.7804,08/11/2019 19:29:20
32.555,8.7804,08/11/2019 19:30:20
32.555,8.7804,08/11/2019 19:31:20
32.555,8.7803,08/11/2019 19:32:20
32.555,8.7803,08/11/2019 19:33:20
32.557,8.7803,08/11/2019 19:34:20
32.557,8.7803,08/11/2019 19:35:20
32.557,8.7803,08/11/2019 19:36:20
32.557,8.7803,08/11/2019 19:37:20
32.557,8.7801,08/11/2019 19:38:20
32.559,8.7801,08/11/2019 19:39:20
32.559,8.7801,08/11/2019 19:40:20
32.559,8.7801,08/11/2019 19:41:20
32.559,8.7801,08/11/2019 19:42:20
32.56,8.7801,08/11/2019 19:43:20
32.56,8.7801,08/11/2019 19:44:20
32.56,8.7801,08/11/2019 19:45:20
32.562,8.7801,08/11/2019 19:46:20
32.562,8.7801,08/11/2019 19:47:20
32.562,8.7799,08/11/2019 19:48:20
32.563,8.7801,08/11/2019 19:49:20
32.563,8.7801,08/11/2019 19:50:20
32.565,8.7801,08/11/2019 19:51:20
32.565,8.7801,08/11/2019 19:52:20
32.565,8.7801,08/11/2019 19:53:20
32.567,8.7801,08/11/2019 19:54:20
32.567,8.7801,08/11/2019 19:55:20
32.568,8.7799,08/11/2019 19:56:20
32.568,8.7801,08/11/2019 19:57:20
32.57,8.7801,08/11/2019 19:58:20
32.57,8.7799,08/11/2019 19:59:20
32.57,8.7799,08/11/2019 20:00:20
32.571,8.7801,08/11/2019 20:01:20
32.571,8.7801,08/11/2019 20:02:20
32.573,8.7799,08/11/2019 20:03:20
32.575,8.7799,08/11/2019 20:04:20
32.575,8.7799,08/11/2019 20:05:20
32.576,8.7801,08/11/2019 20:06:20
32.576,8.7799,08/11/2019 20:07:20
32.578,8.7799,08/11/2019 20:08:20
32.578,8.7799,08/11/2019 20:09:20
32.579,8.7801,08/11/2019 20:10:20
32.581,8.7801,08/11/2019 20:11:20
32.581,8.7801,08/11/2019 20:12:20
32.583,8.7799,08/11/2019 20:13:20
32.583,8.7801,08/11/2019 20:14:20
32.584,8.7799,08/11/2019 20:15:20
32.586,8.7801,08/11/2019 20:16:20
32.586,8.7799,08/11/2019 20:17:20
32.588,8.7801,08/11/2019 20:18:20
32.589,8.7799,08/11/2019 20:19:20
32.591,8.7799,08/11/2019 20:20:20
32.591,8.7799,08/11/2019 20:21:20
32.592,8.7799,08/11/2019 20:22:20
32.594,8.7799,08/11/2019 20:23:20
32.594,8.7799,08/11/2019 20:24:20
32.596,8.7801,08/11/2019 20:25:20
32.597,8.7799,08/11/2019 20:26:20
32.599,8.7799,08/11/2019 20:27:20
32.599,8.7799,08/11/2019 20:28:20
32.6,8.7799,08/11/2019 20:29:20
32.602,8.7798,08/11/2019 20:30:20
32.604,8.7798,08/11/2019 20:31:20
32.604,8.7798,08/11/2019 20:32:20
32.605,8.7798,08/11/2019 20:33:20
32.607,8.7796,08/11/2019 20:34:20
32.609,8.7798,08/11/2019 20:35:20
32.609,8.7798,08/11/2019 20:36:20
32.61,8.7796,08/11/2019 20:37:20
32.612,8.7798,08/11/2019 20:38:20
32.613,8.7796,08/11/2019 20:39:20
32.615,8.7796,08/11/2019 20:40:20
32.615,8.7798,08/11/2019 20:41:20
32.617,8.7796,08/11/2019 20:42:20
32.618,8.7796,08/11/2019 20:43:20
32.62,8.7796,08/11/2019 20:44:20
32.621,8.7794,08/11/2019 20:45:20
32.623,8.7794,08/11/2019 20:46:20
32.623,8.7794,08/11/2019 20:47:20
32.625,8.7796,08/11/2019 20:48:20
32.626,8.7792,08/11/2019 20:49:20
32.628,8.7794,08/11/2019 20:50:20
32.629,8.7794,08/11/2019 20:51:20
32.631,8.7794,08/11/2019 20:52:20
32.633,8.7794,08/11/2019 20:53:20
32.634,8.7792,08/11/2019 20:54:20
32.636,8.7792,08/11/2019 20:55:20
32.638,8.7792,08/11/2019 20:56:20
32.638,8.7792,08/11/2019 20:57:20
32.639,8.7792,08/11/2019 20:58:20
32.641,8.7792,08/11/2019 20:59:20
32.642,8.7792,08/11/2019 21:00:20
32.644,8.7791,08/11/2019 21:01:20
32.646,8.7792,08/11/2019 21:02:20
32.647,8.7794,08/11/2019 21:03:20
32.649,8.7791,08/11/2019 21:04:20
32.65,8.7792,08/11/2019 21:05:20
32.652,8.7794,08/11/2019 21:06:20
32.654,8.7792,08/11/2019 21:07:20
32.655,8.7791,08/11/2019 21:08:20
32.657,8.7791,08/11/2019 21:09:20
32.659,8.7791,08/11/2019 21:10:20
32.66,8.7791,08/11/2019 21:11:20
32.662,8.7791,08/11/2019 21:12:20
32.663,8.7791,08/11/2019 21:13:20
32.665,8.7788,08/11/2019 21:14:20
32.667,8.7791,08/11/2019 21:15:20
32.668,8.7791,08/11/2019 21:16:20
32.67,8.7789,08/11/2019 21:17:20
32.671,8.7791,08/11/2019 21:18:20
32.673,8.7791,08/11/2019 21:19:20
32.675,8.7788,08/11/2019 21:20:20
32.676,8.7788,08/11/2019 21:21:20
32.678,8.7786,08/11/2019 21:22:20
32.68,8.7789,08/11/2019 21:23:20
32.681,8.7789,08/11/2019 21:24:20
32.683,8.7788,08/11/2019 21:25:20
32.684,8.7788,08/11/2019 21:26:20
32.688,8.7788,08/11/2019 21:27:20
32.689,8.7788,08/11/2019 21:28:20
32.691,8.7788,08/11/2019 21:29:20
32.692,8.7786,08/11/2019 21:30:20
32.694,8.7789,08/11/2019 21:31:20
32.696,8.7788,08/11/2019 21:32:20
32.697,8.7788,08/11/2019 21:33:20
32.699,8.7788,08/11/2019 21:34:20
32.702,8.7788,08/11/2019 21:35:20
32.704,8.7788,08/11/2019 21:36:20
32.705,8.7786,08/11/2019 21:37:20
32.707,8.7788,08/11/2019 21:38:20
32.709,8.7784,08/11/2019 21:39:20
32.712,8.7784,08/11/2019 21:40:20
32.713,8.7786,08/11/2019 21:41:20
32.715,8.7786,08/11/2019 21:42:20
32.717,8.7786,08/11/2019 21:43:20
32.718,8.7784,08/11/2019 21:44:20
32.722,8.7784,08/11/2019 21:45:20
32.723,8.7788,08/11/2019 21:46:20
32.725,8.7786,08/11/2019 21:47:20
32.726,8.7786,08/11/2019 21:48:20
32.73,8.7784,08/11/2019 21:49:20
32.731,8.7784,08/11/2019 21:50:20
32.733,8.7784,08/11/2019 21:51:20
32.736,8.7784,08/11/2019 21:52:20
32.738,8.7783,08/11/2019 21:53:20
32.739,8.7781,08/11/2019 21:54:20
32.743,8.7783,08/11/2019 21:55:20
32.744,8.7784,08/11/2019 21:56:20
32.746,8.7783,08/11/2019 21:57:20
32.749,8.7783,08/11/2019 21:58:20
32.751,8.7781,08/11/2019 21:59:20
32.752,8.7784,08/11/2019 22:00:20
32.755,8.7781,08/11/2019 22:01:20
32.757,8.7783,08/11/2019 22:02:20
32.76,8.7783,08/11/2019 22:03:20
32.762,8.7783,08/11/2019 22:04:20
32.764,8.7781,08/11/2019 22:05:20
32.767,8.7783,08/11/2019 22:06:20
32.768,8.7773,08/11/2019 22:07:20
32.772,8.7774,08/11/2019 22:08:20
32.773,8.7773,08/11/2019 22:09:20
32.776,8.7773,08/11/2019 22:10:20
32.778,8.7774,08/11/2019 22:11:20
32.781,8.7773,08/11/2019 22:12:20
32.783,8.7774,08/11/2019 22:13:20
32.785,8.7773,08/11/2019 22:14:20
32.788,8.7773,08/11/2019 22:15:20
32.789,8.7773,08/11/2019 22:16:20
32.793,8.7773,08/11/2019 22:17:20
32.796,8.7773,08/11/2019 22:18:20
32.797,8.7773,08/11/2019 22:19:20
32.801,8.7773,08/11/2019 22:20:20
32.802,8.7774,08/11/2019 22:21:20
32.806,8.7773,08/11/2019 22:22:20
32.807,8.7773,08/11/2019 22:23:20
32.81,8.7773,08/11/2019 22:24:20
32.812,8.7774,08/11/2019 22:25:20
32.815,8.7773,08/11/2019 22:26:20
32.819,8.7773,08/11/2019 22:27:20
32.82,8.7774,08/11/2019 22:28:20
32.823,8.7773,08/11/2019 22:29:20
32.827,8.7774,08/11/2019 22:30:20
32.828,8.7773,08/11/2019 22:31:20
32.831,8.7773,08/11/2019 22:32:20
32.833,8.7773,08/11/2019 22:33:20
32.836,8.7773,08/11/2019 22:34:20
32.84,8.7773,08/11/2019 22:35:20
32.841,8.7773,08/11/2019 22:36:20
32.844,8.7773,08/11/2019 22:37:20
32.848,8.7774,08/11/2019 22:38:20
32.849,8.7773,08/11/2019 22:39:20
32.852,8.7773,08/11/2019 22:40:20
32.856,8.7773,08/11/2019 22:41:20
32.859,8.7774,08/11/2019 22:42:20
32.861,8.7774,08/11/2019 22:43:20
32.864,8.7773,08/11/2019 22:44:20
32.867,8.7773,08/11/2019 22:45:20
32.87,8.7773,08/11/2019 22:46:20
32.872,8.7774,08/11/2019 22:47:20
32.875,8.7774,08/11/2019 22:48:20
32.878,8.7773,08/11/2019 22:49:20
32.882,8.7774,08/11/2019 22:50:20
32.883,8.7774,08/11/2019 22:51:20
32.886,8.7774,08/11/2019 22:52:20
32.89,8.7774,08/11/2019 22:53:20
32.893,8.7774,08/11/2019 22:54:20
32.896,8.7774,08/11/2019 22:55:20
32.899,8.7774,08/11/2019 22:56:20
32.901,8.7774,08/11/2019 22:57:20
32.904,8.7774,08/11/2019 22:58:20
32.907,8.7774,08/11/2019 22:59:20
32.911,8.7773,08/11/2019 23:00:20
32.914,8.7774,08/11/2019 23:01:20
32.917,8.7773,08/11/2019 23:02:20
32.92,8.7774,08/11/2019 23:03:20
32.922,8.7774,08/11/2019 23:04:20
32.925,8.7773,08/11/2019 23:05:20
32.929,8.7774,08/11/2019 23:06:20
32.932,8.7774,08/11/2019 23:07:20
32.935,8.7774,08/11/2019 23:08:20
32.938,8.7773,08/11/2019 23:09:20
32.941,8.7773,08/11/2019 23:10:20
32.945,8.7773,08/11/2019 23:11:20
32.948,8.7773,08/11/2019 23:12:20
32.951,8.7773,08/11/2019 23:13:20
32.954,8.7774,08/11/2019 23:14:20
32.958,8.7774,08/11/2019 23:15:20
32.961,8.7773,08/11/2019 23:16:20
32.964,8.7773,08/11/2019 23:17:20
32.967,8.7773,08/11/2019 23:18:20
32.971,8.7773,08/11/2019 23:19:20
32.974,8.7773,08/11/2019 23:20:20
32.977,8.7773,08/11/2019 23:21:20
32.98,8.7773,08/11/2019 23:22:20
32.984,8.7773,08/11/2019 23:23:20
32.987,8.7773,08/11/2019 23:24:20
32.99,8.7773,08/11/2019 23:25:20
32.993,8.7773,08/11/2019 23:26:20
32.997,8.7773,08/11/2019 23:27:20
33,8.7773,08/11/2019 23:28:20
33.003,8.7773,08/11/2019 23:29:20
33.006,8.7773,08/11/2019 23:30:20
33.01,8.7774,08/11/2019 23:31:20
33.013,8.7773,08/11/2019 23:32:20
33.016,8.7773,08/11/2019 23:33:20
33.019,8.7773,08/11/2019 23:34:20
33.023,8.7773,08/11/2019 23:35:20
33.026,8.7774,08/11/2019 23:36:20
33.031,8.7773,08/11/2019 23:37:20
33.034,8.7774,08/11/2019 23:38:20
33.037,8.7773,08/11/2019 23:39:20
33.04,8.7773,08/11/2019 23:40:20
33.044,8.7773,08/11/2019 23:41:20
33.047,8.7773,08/11/2019 23:42:20
33.05,8.7773,08/11/2019 23:43:20
33.055,8.7773,08/11/2019 23:44:20
33.058,8.7773,08/11/2019 23:45:20
33.061,8.7773,08/11/2019 23:46:20
33.065,8.7774,08/11/2019 23:47:20
33.068,8.7773,08/11/2019 23:48:20
33.071,8.7774,08/11/2019 23:49:20
33.076,8.7773,08/11/2019 23:50:20
33.079,8.7773,08/11/2019 23:51:20
33.083,8.7774,08/11/2019 23:52:20
33.086,8.7773,08/11/2019 23:53:20
33.089,8.7773,08/11/2019 23:54:20
33.094,8.7773,08/11/2019 23:55:20
33.097,8.7773,08/11/2019 23:56:20
33.1,8.7773,08/11/2019 23:57:20
33.104,8.7774,08/11/2019 23:58:20
33.107,8.7773,08/11/2019 23:59:20
33.112,8.7773,08/12/2019 00:00:20
33.115,8.7773,08/12/2019 00:01:20
33.118,8.7773,08/12/2019 00:02:20
33.121,8.7773,08/12/2019 00:03:20
33.126,8.7774,08/12/2019 00:04:20
33.13,8.7773,08/12/2019 00:05:20
33.133,8.7773,08/12/2019 00:06:20
33.136,8.7773,08/12/2019 00:07:20
33.141,8.7773,08/12/2019 00:08:20
33.144,8.7773,08/12/2019 00:09:20
33.147,8.7773,08/12/2019 00:10:20
33.152,8.7774,08/12/2019 00:11:20
33.156,8.7773,08/12/2019 00:12:20
33.159,8.7773,08/12/2019 00:13:20
33.164,8.7773,08/12/2019 00:14:20
33.167,8.7773,08/12/2019 00:15:20
33.17,8.7773,08/12/2019 00:16:20
33.175,8.7773,08/12/2019 00:17:20
33.178,8.7774,08/12/2019 00:18:20
33.182,8.7773,08/12/2019 00:19:20
33.185,8.7773,08/12/2019 00:20:20
33.19,8.7773,08/12/2019 00:21:20
33.193,8.7774,08/12/2019 00:22:20
33.196,8.7773,08/12/2019 00:23:20
33.201,8.7774,08/12/2019 00:24:20
33.204,8.7773,08/12/2019 00:25:20
33.208,8.7773,08/12/2019 00:26:20
33.212,8.7773,08/12/2019 00:27:20
33.216,8.7773,08/12/2019 00:28:20
33.22,8.7774,08/12/2019 00:29:20
33.224,8.7773,08/12/2019 00:30:20
33.227,8.7774,08/12/2019 00:31:20
33.232,8.7774,08/12/2019 00:32:20
33.235,8.7774,08/12/2019 00:33:20
33.238,8.7773,08/12/2019 00:34:20
33.243,8.7773,08/12/2019 00:35:20
33.246,8.7773,08/12/2019 00:36:20
33.251,8.7773,08/12/2019 00:37:20
33.255,8.7773,08/12/2019 00:38:20
33.258,8.7773,08/12/2019 00:39:20
33.263,8.7773,08/12/2019 00:40:20
33.266,8.7773,08/12/2019 00:41:20
33.269,8.7774,08/12/2019 00:42:20
33.274,8.7774,08/12/2019 00:43:20
33.277,8.7774,08/12/2019 00:44:20
33.282,8.7774,08/12/2019 00:45:20
33.286,8.7774,08/12/2019 00:46:20
33.289,8.7773,08/12/2019 00:47:20
33.294,8.7774,08/12/2019 00:48:20
33.297,8.7774,08/12/2019 00:49:20
33.302,8.7773,08/12/2019 00:50:20
33.305,8.7773,08/12/2019 00:51:20
33.31,8.7773,08/12/2019 00:52:20
33.313,8.7773,08/12/2019 00:53:20
33.316,8.7773,08/12/2019 00:54:20
33.321,8.7773,08/12/2019 00:55:20
33.325,8.7773,08/12/2019 00:56:20
33.329,8.7773,08/12/2019 00:57:20
33.333,8.7773,08/12/2019 00:58:20
33.338,8.7773,08/12/2019 00:59:20
33.341,8.7773,08/12/2019 01:00:20
33.344,8.7773,08/12/2019 01:01:20
33.349,8.7773,08/12/2019 01:02:20
33.352,8.7773,08/12/2019 01:03:20
33.357,8.7773,08/12/2019 01:04:20
33.36,8.7774,08/12/2019 01:05:20
33.365,8.7773,08/12/2019 01:06:20
33.368,8.7774,08/12/2019 01:07:20
33.373,8.7774,08/12/2019 01:08:20
33.377,8.7773,08/12/2019 01:09:20
33.38,8.7774,08/12/2019 01:10:20
33.385,8.7774,08/12/2019 01:11:20
33.388,8.7774,08/12/2019 01:12:20
33.393,8.7773,08/12/2019 01:13:20
33.396,8.7773,08/12/2019 01:14:20
33.401,8.7773,08/12/2019 01:15:20
33.404,8.7774,08/12/2019 01:16:20
33.409,8.7774,08/12/2019 01:17:20
33.412,8.7773,08/12/2019 01:18:20
33.417,8.7774,08/12/2019 01:19:20
33.421,8.7774,08/12/2019 01:20:20
33.425,8.7774,08/12/2019 01:21:20
33.429,8.7774,08/12/2019 01:22:20
33.432,8.7774,08/12/2019 01:23:20
33.437,8.7773,08/12/2019 01:24:20
33.44,8.7773,08/12/2019 01:25:20
33.445,8.7773,08/12/2019 01:26:20
33.448,8.7773,08/12/2019 01:27:20
33.453,8.7773,08/12/2019 01:28:20
33.456,8.7773,08/12/2019 01:29:20
33.461,8.7774,08/12/2019 01:30:20
33.465,8.7773,08/12/2019 01:31:20
33.469,8.7774,08/12/2019 01:32:20
33.473,8.7774,08/12/2019 01:33:20
33.478,8.7773,08/12/2019 01:34:20
33.481,8.7774,08/12/2019 01:35:20
33.484,8.7773,08/12/2019 01:36:20
33.489,8.7773,08/12/2019 01:37:20
33.492,8.7773,08/12/2019 01:38:20
33.497,8.7773,08/12/2019 01:39:20
33.5,8.7773,08/12/2019 01:40:20
33.505,8.7773,08/12/2019 01:41:20
33.509,8.7774,08/12/2019 01:42:20
33.513,8.7774,08/12/2019 01:43:20
33.517,8.7774,08/12/2019 01:44:20
33.52,8.7774,08/12/2019 01:45:20
33.525,8.7773,08/12/2019 01:46:20
33.528,8.7773,08/12/2019 01:47:20
33.533,8.7774,08/12/2019 01:48:20
33.536,8.7773,08/12/2019 01:49:20
33.541,8.7773,08/12/2019 01:50:20
33.544,8.7773,08/12/2019 01:51:20
33.548,8.7774,08/12/2019 01:52:20
33.553,8.7774,08/12/2019 01:53:20
33.556,8.7773,08/12/2019 01:54:20
33.561,8.7774,08/12/2019 01:55:20
33.564,8.7773,08/12/2019 01:56:20
33.569,8.7774,08/12/2019 01:57:20
33.572,8.7773,08/12/2019 01:58:20
33.575,8.7773,08/12/2019 01:59:20
33.58,8.7774,08/12/2019 02:00:20
33.584,8.7773,08/12/2019 02:01:20
33.588,8.7773,08/12/2019 02:02:20
33.592,8.7773,08/12/2019 02:03:20
33.597,8.7773,08/12/2019 02:04:20
33.6,8.7774,08/12/2019 02:05:20
33.603,8.7773,08/12/2019 02:06:20
33.608,8.7774,08/12/2019 02:07:20
33.611,8.7773,08/12/2019 02:08:20
33.616,8.7774,08/12/2019 02:09:20
33.619,8.7774,08/12/2019 02:10:20
33.623,8.7773,08/12/2019 02:11:20
33.628,8.7774,08/12/2019 02:12:20
33.631,8.7773,08/12/2019 02:13:20
33.634,8.7774,08/12/2019 02:14:20
33.639,8.7774,08/12/2019 02:15:20
33.642,8.7773,08/12/2019 02:16:20
33.647,8.7773,08/12/2019 02:17:20
33.651,8.7774,08/12/2019 02:18:20
33.654,8.7773,08/12/2019 02:19:20
33.659,8.7773,08/12/2019 02:20:20
33.662,8.7773,08/12/2019 02:21:20
33.665,8.7774,08/12/2019 02:22:20
33.67,8.7773,08/12/2019 02:23:20
33.673,8.7774,08/12/2019 02:24:20
33.677,8.7773,08/12/2019 02:25:20
33.682,8.7773,08/12/2019 02:26:20
33.685,8.7774,08/12/2019 02:27:20
33.688,8.7774,08/12/2019 02:28:20
33.693,8.7774,08/12/2019 02:29:20
33.696,8.7773,08/12/2019 02:30:20
33.7,8.7774,08/12/2019 02:31:20
33.704,8.7774,08/12/2019 02:32:20
33.708,8.7774,08/12/2019 02:33:20
33.711,8.7773,08/12/2019 02:34:20
33.716,8.7774,08/12/2019 02:35:20
33.719,8.7774,08/12/2019 02:36:20
33.722,8.7774,08/12/2019 02:37:20
33.726,8.7774,08/12/2019 02:38:20
33.731,8.7774,08/12/2019 02:39:20
33.734,8.7774,08/12/2019 02:40:20
33.737,8.7773,08/12/2019 02:41:20
33.74,8.7774,08/12/2019 02:42:20
33.745,8.7774,08/12/2019 02:43:20
33.749,8.7774,08/12/2019 02:44:20
33.752,8.7774,08/12/2019 02:45:20
33.755,8.7774,08/12/2019 02:46:20
33.76,8.7774,08/12/2019 02:47:20
33.763,8.7774,08/12/2019 02:48:20
33.767,8.7774,08/12/2019 02:49:20
33.77,8.7773,08/12/2019 02:50:20
33.775,8.7774,08/12/2019 02:51:20
33.778,8.7774,08/12/2019 02:52:20
33.781,8.7774,08/12/2019 02:53:20
33.785,8.7774,08/12/2019 02:54:20
33.788,8.7774,08/12/2019 02:55:20
33.793,8.7774,08/12/2019 02:56:20
33.796,8.7774,08/12/2019 02:57:20
33.799,8.7774,08/12/2019 02:58:20
33.803,8.7774,08/12/2019 02:59:20
33.806,8.7774,08/12/2019 03:00:20
33.809,8.7774,08/12/2019 03:01:20
33.814,8.7774,08/12/2019 03:02:20
33.817,8.7774,08/12/2019 03:03:20
33.821,8.7774,08/12/2019 03:04:20
33.824,8.7774,08/12/2019 03:05:20
33.827,8.7774,08/12/2019 03:06:20
33.83,8.7774,08/12/2019 03:07:20
33.834,8.7774,08/12/2019 03:08:20
33.837,8.7774,08/12/2019 03:09:20
33.842,8.7774,08/12/2019 03:10:20
33.845,8.7774,08/12/2019 03:11:20
33.848,8.7774,08/12/2019 03:12:20
33.852,8.7774,08/12/2019 03:13:20
33.855,8.7774,08/12/2019 03:14:20
33.858,8.7774,08/12/2019 03:15:20
33.861,8.7774,08/12/2019 03:16:20
33.865,8.7773,08/12/2019 03:17:20
33.868,8.7774,08/12/2019 03:18:20
33.871,8.7774,08/12/2019 03:19:20
33.875,8.7774,08/12/2019 03:20:20
33.878,8.7773,08/12/2019 03:21:20
33.881,8.7774,08/12/2019 03:22:20
33.884,8.7774,08/12/2019 03:23:20
33.888,8.7774,08/12/2019 03:24:20
33.891,8.7774,08/12/2019 03:25:20
33.894,8.7774,08/12/2019 03:26:20
33.897,8.7774,08/12/2019 03:27:20
33.901,8.7774,08/12/2019 03:28:20
33.904,8.7774,08/12/2019 03:29:20
33.907,8.7773,08/12/2019 03:30:20
33.911,8.7774,08/12/2019 03:31:20
33.914,8.7774,08/12/2019 03:32:20
33.917,8.7774,08/12/2019 03:33:20
33.92,8.7774,08/12/2019 03:34:20
33.924,8.7774,08/12/2019 03:35:20
33.927,8.7774,08/12/2019 03:36:20
33.93,8.7774,08/12/2019 03:37:20
33.933,8.7774,08/12/2019 03:38:20
33.937,8.7774,08/12/2019 03:39:20
33.94,8.7774,08/12/2019 03:40:20
33.942,8.7774,08/12/2019 03:41:20
33.945,8.7774,08/12/2019 03:42:20
33.948,8.7774,08/12/2019 03:43:20
33.952,8.7774,08/12/2019 03:44:20
33.955,8.7774,08/12/2019 03:45:20
33.958,8.7776,08/12/2019 03:46:20
33.961,8.7774,08/12/2019 03:47:20
33.963,8.7776,08/12/2019 03:48:20
33.966,8.7774,08/12/2019 03:49:20
33.97,8.7774,08/12/2019 03:50:20
33.973,8.7776,08/12/2019 03:51:20
33.976,8.7776,08/12/2019 03:52:20
33.978,8.7774,08/12/2019 03:53:20
33.981,8.7774,08/12/2019 03:54:20
33.984,8.7774,08/12/2019 03:55:20
33.988,8.7774,08/12/2019 03:56:20
33.989,8.7774,08/12/2019 03:57:20
33.992,8.7774,08/12/2019 03:58:20
33.996,8.7774,08/12/2019 03:59:20
33.999,8.7774,08/12/2019 04:00:20
34.001,8.7776,08/12/2019 04:01:20
34.004,8.7774,08/12/2019 04:02:20
34.007,8.7776,08/12/2019 04:03:20
34.009,8.7777,08/12/2019 04:04:20
34.012,8.7776,08/12/2019 04:05:20
34.015,8.7776,08/12/2019 04:06:20
34.017,8.7776,08/12/2019 04:07:20
34.02,8.7776,08/12/2019 04:08:20
34.024,8.7776,08/12/2019 04:09:20
34.025,8.7774,08/12/2019 04:10:20
34.029,8.7776,08/12/2019 04:11:20
34.032,8.7776,08/12/2019 04:12:20
34.033,8.7776,08/12/2019 04:13:20
34.037,8.7776,08/12/2019 04:14:20
34.038,8.7776,08/12/2019 04:15:20
34.042,8.7776,08/12/2019 04:16:20
34.043,8.7776,08/12/2019 04:17:20
34.047,8.7776,08/12/2019 04:18:20
34.05,8.7776,08/12/2019 04:19:20
34.052,8.7776,08/12/2019 04:20:20
34.055,8.7777,08/12/2019 04:21:20
34.056,8.7776,08/12/2019 04:22:20
34.06,8.7776,08/12/2019 04:23:20
34.061,8.7777,08/12/2019 04:24:20
34.065,8.7779,08/12/2019 04:25:20
34.066,8.7777,08/12/2019 04:26:20
34.07,8.7777,08/12/2019 04:27:20
34.071,8.7776,08/12/2019 04:28:20
34.073,8.7777,08/12/2019 04:29:20
34.076,8.7776,08/12/2019 04:30:20
34.078,8.7779,08/12/2019 04:31:20
34.081,8.7777,08/12/2019 04:32:20
34.083,8.7777,08/12/2019 04:33:20
34.086,8.7777,08/12/2019 04:34:20
34.088,8.7779,08/12/2019 04:35:20
34.089,8.7776,08/12/2019 04:36:20
34.093,8.7777,08/12/2019 04:37:20
34.094,8.7777,08/12/2019 04:38:20
34.096,8.7779,08/12/2019 04:39:20
34.099,8.7779,08/12/2019 04:40:20
34.101,8.7781,08/12/2019 04:41:20
34.102,8.7781,08/12/2019 04:42:20
34.106,8.7779,08/12/2019 04:43:20
34.107,8.7779,08/12/2019 04:44:20
34.109,8.7777,08/12/2019 04:45:20
34.112,8.7779,08/12/2019 04:46:20
34.114,8.7781,08/12/2019 04:47:20
34.116,8.7779,08/12/2019 04:48:20
34.117,8.7781,08/12/2019 04:49:20
34.12,8.7779,08/12/2019 04:50:20
34.122,8.7781,08/12/2019 04:51:20
34.124,8.7779,08/12/2019 04:52:20
34.125,8.7781,08/12/2019 04:53:20
34.129,8.7783,08/12/2019 04:54:20
34.13,8.7781,08/12/2019 04:55:20
34.132,8.7781,08/12/2019 04:56:20
34.134,8.7781,08/12/2019 04:57:20
34.135,8.7781,08/12/2019 04:58:20
34.139,8.7781,08/12/2019 04:59:20
34.14,8.7781,08/12/2019 05:00:20
34.142,8.7783,08/12/2019 05:01:20
34.143,8.7781,08/12/2019 05:02:20
34.145,8.7783,08/12/2019 05:03:20
34.147,8.7783,08/12/2019 05:04:20
34.148,8.7781,08/12/2019 05:05:20
34.15,8.7783,08/12/2019 05:06:20
34.153,8.7784,08/12/2019 05:07:20
34.155,8.7781,08/12/2019 05:08:20
34.157,8.7783,08/12/2019 05:09:20
34.158,8.7784,08/12/2019 05:10:20
34.16,8.7781,08/12/2019 05:11:20
34.162,8.7784,08/12/2019 05:12:20
34.163,8.7784,08/12/2019 05:13:20
34.165,8.7783,08/12/2019 05:14:20
34.166,8.7784,08/12/2019 05:15:20
34.168,8.7784,08/12/2019 05:16:20
34.17,8.7783,08/12/2019 05:17:20
34.171,8.7784,08/12/2019 05:18:20
34.173,8.7784,08/12/2019 05:19:20
34.175,8.7784,08/12/2019 05:20:20
34.176,8.7786,08/12/2019 05:21:20
34.178,8.7786,08/12/2019 05:22:20
34.18,8.7786,08/12/2019 05:23:20
34.181,8.7784,08/12/2019 05:24:20
34.181,8.7788,08/12/2019 05:25:20
34.183,8.7784,08/12/2019 05:26:20
34.185,8.7786,08/12/2019 05:27:20
34.186,8.7784,08/12/2019 05:28:20
34.188,8.7784,08/12/2019 05:29:20
34.189,8.7786,08/12/2019 05:30:20
34.191,8.7784,08/12/2019 05:31:20
34.193,8.7786,08/12/2019 05:32:20
34.193,8.7788,08/12/2019 05:33:20
34.194,8.7788,08/12/2019 05:34:20
34.196,8.7788,08/12/2019 05:35:20
34.198,8.7789,08/12/2019 05:36:20
34.199,8.7789,08/12/2019 05:37:20
34.201,8.7788,08/12/2019 05:38:20
34.201,8.7789,08/12/2019 05:39:20
34.203,8.7788,08/12/2019 05:40:20
34.204,8.7788,08/12/2019 05:41:20
34.206,8.7791,08/12/2019 05:42:20
34.206,8.7791,08/12/2019 05:43:20
34.208,8.7791,08/12/2019 05:44:20
34.209,8.7789,08/12/2019 05:45:20
34.211,8.7788,08/12/2019 05:46:20
34.211,8.7788,08/12/2019 05:47:20
34.213,8.7791,08/12/2019 05:48:20
34.214,8.7791,08/12/2019 05:49:20
34.214,8.7789,08/12/2019 05:50:20
34.216,8.7791,08/12/2019 05:51:20
34.217,8.7789,08/12/2019 05:52:20
34.217,8.7789,08/12/2019 05:53:20
34.219,8.7789,08/12/2019 05:54:20
34.221,8.7789,08/12/2019 05:55:20
34.221,8.7791,08/12/2019 05:56:20
34.222,8.7789,08/12/2019 05:57:20
34.222,8.7789,08/12/2019 05:58:20
34.224,8.7791,08/12/2019 05:59:20
34.226,8.7791,08/12/2019 06:00:20
34.226,8.7791,08/12/2019 06:01:20
34.227,8.7791,08/12/2019 06:02:20
34.227,8.7791,08/12/2019 06:03:20
34.229,8.7792,08/12/2019 06:04:20
34.229,8.7792,08/12/2019 06:05:20
34.231,8.7792,08/12/2019 06:06:20
34.231,8.7792,08/12/2019 06:07:20
34.232,8.7792,08/12/2019 06:08:20
34.232,8.7794,08/12/2019 06:09:20
34.234,8.7792,08/12/2019 06:10:20
34.234,8.7794,08/12/2019 06:11:20
34.236,8.7792,08/12/2019 06:12:20
34.236,8.7794,08/12/2019 06:13:20
34.237,8.7794,08/12/2019 06:14:20
34.237,8.7794,08/12/2019 06:15:20
34.239,8.7794,08/12/2019 06:16:20
34.239,8.7794,08/12/2019 06:17:20
34.24,8.7796,08/12/2019 06:18:20
34.24,8.7794,08/12/2019 06:19:20
34.24,8.7798,08/12/2019 06:20:20
34.242,8.7796,08/12/2019 06:21:20
34.242,8.7796,08/12/2019 06:22:20
34.244,8.7794,08/12/2019 06:23:20
34.244,8.7794,08/12/2019 06:24:20
34.244,8.7794,08/12/2019 06:25:20
34.245,8.7798,08/12/2019 06:26:20
34.245,8.7794,08/12/2019 06:27:20
34.245,8.7796,08/12/2019 06:28:20
34.247,8.7796,08/12/2019 06:29:20
34.247,8.7794,08/12/2019 06:30:20
34.247,8.7796,08/12/2019 06:31:20
34.249,8.7796,08/12/2019 06:32:20
34.249,8.7796,08/12/2019 06:33:20
34.249,8.7796,08/12/2019 06:34:20
34.249,8.7794,08/12/2019 06:35:20
34.25,8.7798,08/12/2019 06:36:20
34.25,8.7796,08/12/2019 06:37:20
34.25,8.7798,08/12/2019 06:38:20
34.252,8.7798,08/12/2019 06:39:20
34.252,8.7798,08/12/2019 06:40:20
34.252,8.7796,08/12/2019 06:41:20
34.252,8.7798,08/12/2019 06:42:20
34.252,8.7796,08/12/2019 06:43:20
34.254,8.7798,08/12/2019 06:44:20
34.254,8.7796,08/12/2019 06:45:20
34.254,8.7798,08/12/2019 06:46:20
34.254,8.7798,08/12/2019 06:47:20
34.254,8.7798,08/12/2019 06:48:20
34.255,8.7796,08/12/2019 06:49:20
34.255,8.7799,08/12/2019 06:50:20
34.255,8.7798,08/12/2019 06:51:20
34.255,8.7798,08/12/2019 06:52:20
34.255,8.7799,08/12/2019 06:53:20
34.255,8.7798,08/12/2019 06:54:20
34.255,8.7796,08/12/2019 06:55:20
34.255,8.7798,08/12/2019 06:56:20
34.255,8.7798,08/12/2019 06:57:20
34.255,8.7798,08/12/2019 06:58:20
34.257,8.7799,08/12/2019 06:59:20
34.257,8.7798,08/12/2019 07:00:20
34.257,8.7798,08/12/2019 07:01:20
34.257,8.7798,08/12/2019 07:02:20
34.257,8.7799,08/12/2019 07:03:20
34.257,8.7798,08/12/2019 07:04:20
34.257,8.7799,08/12/2019 07:05:20
34.257,8.7798,08/12/2019 07:06:20
34.257,8.7799,08/12/2019 07:07:20
34.257,8.7799,08/12/2019 07:08:20
34.257,8.7799,08/12/2019 07:09:20
34.257,8.7799,08/12/2019 07:10:20
34.257,8.7798,08/12/2019 07:11:20
34.257,8.7799,08/12/2019 07:12:20
34.257,8.7799,08/12/2019 07:13:20
34.257,8.7799,08/12/2019 07:14:20
34.257,8.7799,08/12/2019 07:15:20
34.255,8.7799,08/12/2019 07:16:20
34.255,8.7799,08/12/2019 07:17:20
34.255,8.7799,08/12/2019 07:18:20
34.255,8.7799,08/12/2019 07:19:20
34.255,8.7799,08/12/2019 07:20:20
34.255,8.7798,08/12/2019 07:21:20
34.255,8.7799,08/12/2019 07:22:20
34.255,8.7799,08/12/2019 07:23:20
34.255,8.7799,08/12/2019 07:24:20
34.255,8.7799,08/12/2019 07:25:20
34.254,8.7799,08/12/2019 07:26:20
34.254,8.7799,08/12/2019 07:27:20
34.254,8.7799,08/12/2019 07:28:20
34.254,8.7798,08/12/2019 07:29:20
34.254,8.7799,08/12/2019 07:30:20
34.254,8.7799,08/12/2019 07:31:20
34.252,8.7798,08/12/2019 07:32:20
34.252,8.7799,08/12/2019 07:33:20
34.252,8.7799,08/12/2019 07:34:20
34.252,8.7799,08/12/2019 07:35:20
34.252,8.7799,08/12/2019 07:36:20
34.25,8.7799,08/12/2019 07:37:20
34.25,8.7799,08/12/2019 07:38:20
34.25,8.7799,08/12/2019 07:39:20
34.25,8.7799,08/12/2019 07:40:20
34.249,8.7801,08/12/2019 07:41:20
34.249,8.7799,08/12/2019 07:42:20
34.249,8.7799,08/12/2019 07:43:20
34.249,8.7799,08/12/2019 07:44:20
34.247,8.7799,08/12/2019 07:45:20
34.247,8.7799,08/12/2019 07:46:20
34.247,8.7799,08/12/2019 07:47:20
34.245,8.7799,08/12/2019 07:48:20
34.245,8.7799,08/12/2019 07:49:20
34.245,8.7799,08/12/2019 07:50:20
34.244,8.7799,08/12/2019 07:51:20
34.244,8.7799,08/12/2019 07:52:20
34.244,8.7799,08/12/2019 07:53:20
34.242,8.7799,08/12/2019 07:54:20
34.242,8.7799,08/12/2019 07:55:20
34.242,8.7799,08/12/2019 07:56:20
34.24,8.7799,08/12/2019 07:57:20
34.24,8.7799,08/12/2019 07:58:20
34.24,8.7801,08/12/2019 07:59:20
34.239,8.7799,08/12/2019 08:00:20
34.239,8.7799,08/12/2019 08:01:20
34.237,8.7799,08/12/2019 08:02:20
34.237,8.7799,08/12/2019 08:03:20
34.237,8.7799,08/12/2019 08:04:20
34.236,8.7799,08/12/2019 08:05:20
34.236,8.7799,08/12/2019 08:06:20
34.234,8.7799,08/12/2019 08:07:20
34.234,8.7799,08/12/2019 08:08:20
34.232,8.7799,08/12/2019 08:09:20
34.232,8.7801,08/12/2019 08:10:20
34.231,8.7801,08/12/2019 08:11:20
34.231,8.7799,08/12/2019 08:12:20
34.231,8.7799,08/12/2019 08:13:20
34.229,8.7799,08/12/2019 08:14:20
34.229,8.7799,08/12/2019 08:15:20
34.227,8.7799,08/12/2019 08:16:20
34.227,8.7799,08/12/2019 08:17:20
34.226,8.7799,08/12/2019 08:18:20
34.226,8.7799,08/12/2019 08:19:20
34.224,8.7801,08/12/2019 08:20:20
34.222,8.7799,08/12/2019 08:21:20
34.222,8.7799,08/12/2019 08:22:20
34.221,8.7799,08/12/2019 08:23:20
34.221,8.7799,08/12/2019 08:24:20
34.219,8.7799,08/12/2019 08:25:20
34.219,8.7799,08/12/2019 08:26:20
34.217,8.7799,08/12/2019 08:27:20
34.217,8.7801,08/12/2019 08:28:20
34.216,8.7799,08/12/2019 08:29:20
34.214,8.7799,08/12/2019 08:30:20
34.214,8.7799,08/12/2019 08:31:20
34.213,8.7799,08/12/2019 08:32:20
34.213,8.7799,08/12/2019 08:33:20
34.211,8.7799,08/12/2019 08:34:20
34.209,8.7799,08/12/2019 08:35:20
34.209,8.7799,08/12/2019 08:36:20
34.208,8.7799,08/12/2019 08:37:20
34.208,8.7801,08/12/2019 08:38:20
34.206,8.7799,08/12/2019 08:39:20
34.204,8.7801,08/12/2019 08:40:20
34.204,8.7801,08/12/2019 08:41:20
34.203,8.7801,08/12/2019 08:42:20
34.201,8.7799,08/12/2019 08:43:20
34.201,8.7799,08/12/2019 08:44:20
34.199,8.7801,08/12/2019 08:45:20
34.198,8.7799,08/12/2019 08:46:20
34.198,8.7799,08/12/2019 08:47:20
34.196,8.7799,08/12/2019 08:48:20
34.194,8.7799,08/12/2019 08:49:20
34.193,8.7801,08/12/2019 08:50:20
34.193,8.7799,08/12/2019 08:51:20
34.191,8.7801,08/12/2019 08:52:20
34.189,8.7799,08/12/2019 08:53:20
34.189,8.7801,08/12/2019 08:54:20
34.188,8.7799,08/12/2019 08:55:20
34.186,8.7799,08/12/2019 08:56:20
34.185,8.7799,08/12/2019 08:57:20
34.185,8.7801,08/12/2019 08:58:20
34.183,8.7799,08/12/2019 08:59:20
34.181,8.7799,08/12/2019 09:00:20
34.18,8.7799,08/12/2019 09:01:20
34.178,8.7799,08/12/2019 09:02:20
34.178,8.7799,08/12/2019 09:03:20
34.176,8.7801,08/12/2019 09:04:20
34.175,8.7801,08/12/2019 09:05:20
34.173,8.7799,08/12/2019 09:06:20
34.171,8.7799,08/12/2019 09:07:20
34.171,8.7799,08/12/2019 09:08:20
34.17,8.7799,08/12/2019 09:09:20
34.168,8.7799,08/12/2019 09:10:20
34.166,8.7799,08/12/2019 09:11:20
34.165,8.7799,08/12/2019 09:12:20
34.165,8.7799,08/12/2019 09:13:20
34.163,8.7801,08/12/2019 09:14:20
34.162,8.7799,08/12/2019 09:15:20
34.16,8.7799,08/12/2019 09:16:20
34.158,8.7799,08/12/2019 09:17:20
34.157,8.7799,08/12/2019 09:18:20
34.155,8.7801,08/12/2019 09:19:20
34.153,8.7799,08/12/2019 09:20:20
34.153,8.7799,08/12/2019 09:21:20
34.152,8.7801,08/12/2019 09:22:20
34.15,8.7799,08/12/2019 09:23:20
34.148,8.7799,08/12/2019 09:24:20
34.147,8.7799,08/12/2019 09:25:20
34.145,8.7799,08/12/2019 09:26:20
34.143,8.7799,08/12/2019 09:27:20
34.142,8.7799,08/12/2019 09:28:20
34.14,8.7799,08/12/2019 09:29:20
34.139,8.7799,08/12/2019 09:30:20
34.137,8.7799,08/12/2019 09:31:20
34.135,8.7801,08/12/2019 09:32:20
34.134,8.7799,08/12/2019 09:33:20
34.132,8.7799,08/12/2019 09:34:20
34.13,8.7799,08/12/2019 09:35:20
34.13,8.7799,08/12/2019 09:36:20
34.129,8.7799,08/12/2019 09:37:20
34.127,8.7799,08/12/2019 09:38:20
34.125,8.7799,08/12/2019 09:39:20
34.124,8.7799,08/12/2019 09:40:20
34.122,8.7799,08/12/2019 09:41:20
34.12,8.7799,08/12/2019 09:42:20
34.119,8.7799,08/12/2019 09:43:20
34.117,8.7801,08/12/2019 09:44:20
34.116,8.7799,08/12/2019 09:45:20
34.114,8.7799,08/12/2019 09:46:20
34.111,8.7799,08/12/2019 09:47:20
34.109,8.7799,08/12/2019 09:48:20
34.107,8.7799,08/12/2019 09:49:20
34.106,8.7799,08/12/2019 09:50:20
34.104,8.7799,08/12/2019 09:51:20
34.102,8.7799,08/12/2019 09:52:20
34.101,8.7799,08/12/2019 09:53:20
34.099,8.7799,08/12/2019 09:54:20
34.098,8.7799,08/12/2019 09:55:20
34.096,8.7799,08/12/2019 09:56:20
34.094,8.7799,08/12/2019 09:57:20
34.093,8.7799,08/12/2019 09:58:20
34.091,8.7799,08/12/2019 09:59:20
34.089,8.7799,08/12/2019 10:00:20
34.088,8.7799,08/12/2019 10:01:20
34.086,8.7799,08/12/2019 10:02:20
34.083,8.7799,08/12/2019 10:03:20
34.081,8.7799,08/12/2019 10:04:20
34.079,8.7799,08/12/2019 10:05:20
34.078,8.7799,08/12/2019 10:06:20
34.076,8.7799,08/12/2019 10:07:20
34.075,8.7799,08/12/2019 10:08:20
34.073,8.7799,08/12/2019 10:09:20
34.071,8.7799,08/12/2019 10:10:20
34.068,8.7799,08/12/2019 10:11:20
34.066,8.7799,08/12/2019 10:12:20
34.065,8.7799,08/12/2019 10:13:20
34.063,8.7799,08/12/2019 10:14:20
34.061,8.7799,08/12/2019 10:15:20
34.06,8.7801,08/12/2019 10:16:20
34.058,8.7799,08/12/2019 10:17:20
34.055,8.7799,08/12/2019 10:18:20
34.053,8.7799,08/12/2019 10:19:20
34.052,8.7801,08/12/2019 10:20:20
34.05,8.7799,08/12/2019 10:21:20
34.048,8.7799,08/12/2019 10:22:20
34.045,8.7801,08/12/2019 10:23:20
34.043,8.7799,08/12/2019 10:24:20
34.042,8.7799,08/12/2019 10:25:20
34.04,8.7801,08/12/2019 10:26:20
34.038,8.7801,08/12/2019 10:27:20
34.035,8.7799,08/12/2019 10:28:20
34.033,8.7799,08/12/2019 10:29:20
34.032,8.7799,08/12/2019 10:30:20
34.03,8.7799,08/12/2019 10:31:20
34.027,8.7799,08/12/2019 10:32:20
34.025,8.7801,08/12/2019 10:33:20
34.024,8.7801,08/12/2019 10:34:20
34.022,8.7799,08/12/2019 10:35:20
34.019,8.7799,08/12/2019 10:36:20
34.017,8.7801,08/12/2019 10:37:20
34.015,8.7799,08/12/2019 10:38:20
34.014,8.7801,08/12/2019 10:39:20
34.011,8.7799,08/12/2019 10:40:20
34.009,8.7799,08/12/2019 10:41:20
34.007,8.7799,08/12/2019 10:42:20
34.004,8.7799,08/12/2019 10:43:20
34.002,8.7799,08/12/2019 10:44:20
34.001,8.7799,08/12/2019 10:45:20
33.997,8.7799,08/12/2019 10:46:20
33.996,8.7799,08/12/2019 10:47:20
33.994,8.7799,08/12/2019 10:48:20
33.991,8.7801,08/12/2019 10:49:20
33.989,8.7799,08/12/2019 10:50:20
33.986,8.7799,08/12/2019 10:51:20
33.984,8.7799,08/12/2019 10:52:20
33.983,8.7799,08/12/2019 10:53:20
33.979,8.7799,08/12/2019 10:54:20
33.978,8.7799,08/12/2019 10:55:20
33.976,8.7799,08/12/2019 10:56:20
33.973,8.7799,08/12/2019 10:57:20
33.971,8.7799,08/12/2019 10:58:20
33.97,8.7799,08/12/2019 10:59:20
33.966,8.7799,08/12/2019 11:00:20
33.965,8.7799,08/12/2019 11:01:20
33.961,8.7799,08/12/2019 11:02:20
33.96,8.7799,08/12/2019 11:03:20
33.958,8.7799,08/12/2019 11:04:20
33.955,8.7799,08/12/2019 11:05:20
33.953,8.7799,08/12/2019 11:06:20
33.952,8.7799,08/12/2019 11:07:20
33.948,8.7801,08/12/2019 11:08:20
33.947,8.7799,08/12/2019 11:09:20
33.943,8.7801,08/12/2019 11:10:20
33.942,8.7799,08/12/2019 11:11:20
33.94,8.7799,08/12/2019 11:12:20
33.937,8.7799,08/12/2019 11:13:20
33.935,8.7799,08/12/2019 11:14:20
33.932,8.7799,08/12/2019 11:15:20
33.93,8.7799,08/12/2019 11:16:20
33.929,8.7799,08/12/2019 11:17:20
33.925,8.7801,08/12/2019 11:18:20
33.924,8.7799,08/12/2019 11:19:20
33.92,8.7799,08/12/2019 11:20:20
33.919,8.7799,08/12/2019 11:21:20
33.915,8.7799,08/12/2019 11:22:20
33.914,8.7801,08/12/2019 11:23:20
33.912,8.7799,08/12/2019 11:24:20
33.909,8.7799,08/12/2019 11:25:20
33.907,8.7799,08/12/2019 11:26:20
33.904,8.7799,08/12/2019 11:27:20
33.902,8.7801,08/12/2019 11:28:20
33.899,8.7799,08/12/2019 11:29:20
33.897,8.7799,08/12/2019 11:30:20
33.894,8.7801,08/12/2019 11:31:20
33.893,8.7799,08/12/2019 11:32:20
33.891,8.7799,08/12/2019 11:33:20
33.888,8.7799,08/12/2019 11:34:20
33.886,8.7799,08/12/2019 11:35:20
33.883,8.7799,08/12/2019 11:36:20
33.881,8.7799,08/12/2019 11:37:20
33.878,8.7799,08/12/2019 11:38:20
33.876,8.7799,08/12/2019 11:39:20
33.873,8.7799,08/12/2019 11:40:20
33.871,8.7799,08/12/2019 11:41:20
33.868,8.7799,08/12/2019 11:42:20
33.866,8.7799,08/12/2019 11:43:20
33.863,8.7799,08/12/2019 11:44:20
33.861,8.7799,08/12/2019 11:45:20
33.858,8.7799,08/12/2019 11:46:20
33.857,8.7799,08/12/2019 11:47:20
33.853,8.7799,08/12/2019 11:48:20
33.852,8.7799,08/12/2019 11:49:20
33.848,8.7801,08/12/2019 11:50:20
33.847,8.7799,08/12/2019 11:51:20
33.843,8.7799,08/12/2019 11:52:20
33.842,8.7799,08/12/2019 11:53:20
33.839,8.7799,08/12/2019 11:54:20
33.837,8.7801,08/12/2019 11:55:20
33.834,8.7801,08/12/2019 11:56:20
33.83,8.7799,08/12/2019 11:57:20
33.829,8.7799,08/12/2019 11:58:20
33.825,8.7799,08/12/2019 11:59:20
33.824,8.7799,08/12/2019 12:00:20
33.821,8.7799,08/12/2019 12:01:20
33.819,8.7799,08/12/2019 12:02:20
33.816,8.7799,08/12/2019 12:03:20
33.814,8.7799,08/12/2019 12:04:20
33.811,8.7799,08/12/2019 12:05:20
33.807,8.7799,08/12/2019 12:06:20
33.806,8.7799,08/12/2019 12:07:20
33.803,8.7799,08/12/2019 12:08:20
33.801,8.7799,08/12/2019 12:09:20
33.798,8.7799,08/12/2019 12:10:20
33.794,8.7799,08/12/2019 12:11:20
33.793,8.7799,08/12/2019 12:12:20
33.789,8.7799,08/12/2019 12:13:20
33.788,8.7799,08/12/2019 12:14:20
33.785,8.7799,08/12/2019 12:15:20
33.783,8.7799,08/12/2019 12:16:20
33.78,8.7799,08/12/2019 12:17:20
33.776,8.7799,08/12/2019 12:18:20
33.775,8.7799,08/12/2019 12:19:20
33.771,8.7801,08/12/2019 12:20:20
33.768,8.7801,08/12/2019 12:21:20
33.767,8.7799,08/12/2019 12:22:20
33.763,8.7801,08/12/2019 12:23:20
33.762,8.7801,08/12/2019 12:24:20
33.758,8.7801,08/12/2019 12:25:20
33.755,8.7799,08/12/2019 12:26:20
33.753,8.7799,08/12/2019 12:27:20
33.75,8.7801,08/12/2019 12:28:20
33.747,8.7799,08/12/2019 12:29:20
33.745,8.7799,08/12/2019 12:30:20
33.742,8.7799,08/12/2019 12:31:20
33.739,8.7799,08/12/2019 12:32:20
33.737,8.7799,08/12/2019 12:33:20
33.734,8.7799,08/12/2019 12:34:20
33.731,8.7799,08/12/2019 12:35:20
33.729,8.7799,08/12/2019 12:36:20
33.726,8.7799,08/12/2019 12:37:20
33.722,8.7801,08/12/2019 12:38:20
33.721,8.7799,08/12/2019 12:39:20
33.717,8.7799,08/12/2019 12:40:20
33.714,8.7799,08/12/2019 12:41:20
33.713,8.7801,08/12/2019 12:42:20
33.709,8.7799,08/12/2019 12:43:20
33.706,8.7799,08/12/2019 12:44:20
33.704,8.7801,08/12/2019 12:45:20
33.701,8.7799,08/12/2019 12:46:20
33.698,8.7799,08/12/2019 12:47:20
33.695,8.7799,08/12/2019 12:48:20
33.693,8.7801,08/12/2019 12:49:20
33.69,8.7801,08/12/2019 12:50:20
33.686,8.7799,08/12/2019 12:51:20
33.685,8.7799,08/12/2019 12:52:20
33.682,8.7801,08/12/2019 12:53:20
33.678,8.7799,08/12/2019 12:54:20
33.675,8.7801,08/12/2019 12:55:20
33.673,8.7799,08/12/2019 12:56:20
33.67,8.7801,08/12/2019 12:57:20
33.667,8.7799,08/12/2019 12:58:20
33.664,8.7799,08/12/2019 12:59:20
33.662,8.7799,08/12/2019 13:00:20
33.659,8.7801,08/12/2019 13:01:20
33.655,8.7799,08/12/2019 13:02:20
33.652,8.7799,08/12/2019 13:03:20
33.651,8.7799,08/12/2019 13:04:20
33.647,8.7801,08/12/2019 13:05:20
33.644,8.7801,08/12/2019 13:06:20
33.641,8.7799,08/12/2019 13:07:20
33.639,8.7799,08/12/2019 13:08:20
33.636,8.7799,08/12/2019 13:09:20
33.633,8.7799,08/12/2019 13:10:20
33.629,8.7799,08/12/2019 13:11:20
33.628,8.7799,08/12/2019 13:12:20
33.624,8.7799,08/12/2019 13:13:20
33.621,8.7799,08/12/2019 13:14:20
33.618,8.7799,08/12/2019 13:15:20
33.616,8.7799,08/12/2019 13:16:20
33.613,8.7799,08/12/2019 13:17:20
33.61,8.7799,08/12/2019 13:18:20
33.606,8.7799,08/12/2019 13:19:20
33.603,8.7799,08/12/2019 13:20:20
33.602,8.7799,08/12/2019 13:21:20
33.598,8.7799,08/12/2019 13:22:20
33.595,8.7799,08/12/2019 13:23:20
33.592,8.7799,08/12/2019 13:24:20
33.59,8.7799,08/12/2019 13:25:20
33.587,8.7799,08/12/2019 13:26:20
33.584,8.7799,08/12/2019 13:27:20
33.58,8.7799,08/12/2019 13:28:20
33.577,8.7799,08/12/2019 13:29:20
33.574,8.7799,08/12/2019 13:30:20
33.572,8.7799,08/12/2019 13:31:20
33.569,8.7799,08/12/2019 13:32:20
33.566,8.7799,08/12/2019 13:33:20
33.562,8.7799,08/12/2019 13:34:20
33.559,8.7799,08/12/2019 13:35:20
33.557,8.7799,08/12/2019 13:36:20
33.554,8.7799,08/12/2019 13:37:20
33.551,8.7799,08/12/2019 13:38:20
33.548,8.7799,08/12/2019 13:39:20
33.544,8.7801,08/12/2019 13:40:20
33.541,8.7799,08/12/2019 13:41:20
33.54,8.7799,08/12/2019 13:42:20
33.536,8.7799,08/12/2019 13:43:20
33.533,8.7799,08/12/2019 13:44:20
33.53,8.7799,08/12/2019 13:45:20
33.526,8.7799,08/12/2019 13:46:20
33.523,8.7799,08/12/2019 13:47:20
33.522,8.7799,08/12/2019 13:48:20
33.518,8.7799,08/12/2019 13:49:20
33.515,8.7799,08/12/2019 13:50:20
33.512,8.7799,08/12/2019 13:51:20
33.509,8.7799,08/12/2019 13:52:20
33.505,8.7799,08/12/2019 13:53:20
33.502,8.7799,08/12/2019 13:54:20
33.5,8.7799,08/12/2019 13:55:20
33.497,8.7799,08/12/2019 13:56:20
33.494,8.7799,08/12/2019 13:57:20
33.491,8.7799,08/12/2019 13:58:20
33.487,8.7799,08/12/2019 13:59:20
33.484,8.7799,08/12/2019 14:00:20
33.481,8.7799,08/12/2019 14:01:20
33.478,8.7799,08/12/2019 14:02:20
33.476,8.7799,08/12/2019 14:03:20
33.473,8.7799,08/12/2019 14:04:20
33.469,8.7799,08/12/2019 14:05:20
33.466,8.7799,08/12/2019 14:06:20
33.463,8.7799,08/12/2019 14:07:20
33.46,8.7799,08/12/2019 14:08:20
33.456,8.7799,08/12/2019 14:09:20
33.453,8.7799,08/12/2019 14:10:20
33.452,8.7799,08/12/2019 14:11:20
33.448,8.7799,08/12/2019 14:12:20
33.445,8.7799,08/12/2019 14:13:20
33.442,8.7799,08/12/2019 14:14:20
33.438,8.7799,08/12/2019 14:15:20
33.435,8.7799,08/12/2019 14:16:20
33.432,8.7799,08/12/2019 14:17:20
33.429,8.7799,08/12/2019 14:18:20
33.425,8.7801,08/12/2019 14:19:20
33.422,8.7799,08/12/2019 14:20:20
33.419,8.7799,08/12/2019 14:21:20
33.416,8.7799,08/12/2019 14:22:20
33.414,8.7799,08/12/2019 14:23:20
33.411,8.7799,08/12/2019 14:24:20
33.408,8.7799,08/12/2019 14:25:20
33.404,8.7799,08/12/2019 14:26:20
33.401,8.7799,08/12/2019 14:27:20
33.398,8.7799,08/12/2019 14:28:20
33.395,8.7799,08/12/2019 14:29:20
33.391,8.7801,08/12/2019 14:30:20
33.388,8.7799,08/12/2019 14:31:20
33.385,8.7799,08/12/2019 14:32:20
33.381,8.7799,08/12/2019 14:33:20
33.378,8.7799,08/12/2019 14:34:20
33.375,8.7799,08/12/2019 14:35:20
33.373,8.7799,08/12/2019 14:36:20
33.37,8.7801,08/12/2019 14:37:20
33.367,8.7799,08/12/2019 14:38:20
33.364,8.7799,08/12/2019 14:39:20
33.36,8.7799,08/12/2019 14:40:20
33.357,8.7799,08/12/2019 14:41:20
33.354,8.7799,08/12/2019 14:42:20
33.351,8.7799,08/12/2019 14:43:20
33.347,8.7799,08/12/2019 14:44:20
33.344,8.7799,08/12/2019 14:45:20
33.341,8.7799,08/12/2019 14:46:20
33.338,8.7799,08/12/2019 14:47:20
33.334,8.7799,08/12/2019 14:48:20
33.331,8.7799,08/12/2019 14:49:20
33.328,8.7799,08/12/2019 14:50:20
33.325,8.7799,08/12/2019 14:51:20
33.321,8.7799,08/12/2019 14:52:20
33.32,8.7799,08/12/2019 14:53:20
33.316,8.7799,08/12/2019 14:54:20
33.313,8.7799,08/12/2019 14:55:20
33.31,8.7799,08/12/2019 14:56:20
33.307,8.7799,08/12/2019 14:57:20
33.303,8.7799,08/12/2019 14:58:20
33.3,8.7799,08/12/2019 14:59:20
33.297,8.7799,08/12/2019 15:00:20
33.294,8.7799,08/12/2019 15:01:20
33.29,8.7799,08/12/2019 15:02:20
33.287,8.7799,08/12/2019 15:03:20
33.284,8.7799,08/12/2019 15:04:20
33.281,8.7799,08/12/2019 15:05:20
33.277,8.7799,08/12/2019 15:06:20
33.276,8.7799,08/12/2019 15:07:20
33.273,8.7799,08/12/2019 15:08:20
33.269,8.7799,08/12/2019 15:09:20
33.266,8.7799,08/12/2019 15:10:20
33.263,8.7799,08/12/2019 15:11:20
33.26,8.7799,08/12/2019 15:12:20
33.256,8.7799,08/12/2019 15:13:20
33.253,8.7799,08/12/2019 15:14:20
33.25,8.7799,08/12/2019 15:15:20
33.246,8.7799,08/12/2019 15:16:20
33.243,8.7799,08/12/2019 15:17:20
33.242,8.7799,08/12/2019 15:18:20
33.238,8.7799,08/12/2019 15:19:20
33.235,8.7799,08/12/2019 15:20:20
33.232,8.7799,08/12/2019 15:21:20
33.229,8.7799,08/12/2019 15:22:20
33.225,8.7799,08/12/2019 15:23:20
33.222,8.7799,08/12/2019 15:24:20
33.219,8.7799,08/12/2019 15:25:20
33.217,8.7799,08/12/2019 15:26:20
33.214,8.7799,08/12/2019 15:27:20
33.211,8.7799,08/12/2019 15:28:20
33.208,8.7799,08/12/2019 15:29:20
33.204,8.7799,08/12/2019 15:30:20
33.201,8.7799,08/12/2019 15:31:20
33.198,8.7799,08/12/2019 15:32:20
33.195,8.7799,08/12/2019 15:33:20
33.193,8.7799,08/12/2019 15:34:20
33.19,8.7799,08/12/2019 15:35:20
33.186,8.7799,08/12/2019 15:36:20
33.183,8.7799,08/12/2019 15:37:20
33.18,8.7799,08/12/2019 15:38:20
33.177,8.7799,08/12/2019 15:39:20
33.175,8.7799,08/12/2019 15:40:20
33.172,8.7799,08/12/2019 15:41:20
33.169,8.7799,08/12/2019 15:42:20
33.165,8.7799,08/12/2019 15:43:20
33.162,8.7799,08/12/2019 15:44:20
33.159,8.7799,08/12/2019 15:45:20
33.157,8.7799,08/12/2019 15:46:20
33.154,8.7799,08/12/2019 15:47:20
33.151,8.7799,08/12/2019 15:48:20
33.147,8.7799,08/12/2019 15:49:20
33.144,8.7799,08/12/2019 15:50:20
33.143,8.7799,08/12/2019 15:51:20
33.139,8.7799,08/12/2019 15:52:20
33.136,8.7799,08/12/2019 15:53:20
33.133,8.7799,08/12/2019 15:54:20
33.131,8.7799,08/12/2019 15:55:20
33.128,8.7799,08/12/2019 15:56:20
33.125,8.7799,08/12/2019 15:57:20
33.121,8.7799,08/12/2019 15:58:20
33.12,8.7799,08/12/2019 15:59:20
33.117,8.7799,08/12/2019 16:00:20
33.113,8.7799,08/12/2019 16:01:20
33.11,8.7799,08/12/2019 16:02:20
33.108,8.7799,08/12/2019 16:03:20
33.105,8.7799,08/12/2019 16:04:20
33.102,8.7799,08/12/2019 16:05:20
33.099,8.7799,08/12/2019 16:06:20
33.097,8.7799,08/12/2019 16:07:20
33.094,8.7799,08/12/2019 16:08:20
33.091,8.7799,08/12/2019 16:09:20
33.089,8.7799,08/12/2019 16:10:20
33.086,8.7799,08/12/2019 16:11:20
33.083,8.7799,08/12/2019 16:12:20
33.081,8.7799,08/12/2019 16:13:20
33.078,8.7799,08/12/2019 16:14:20
33.074,8.7799,08/12/2019 16:15:20
33.073,8.7799,08/12/2019 16:16:20
33.07,8.7799,08/12/2019 16:17:20
33.066,8.7799,08/12/2019 16:18:20
33.065,8.7799,08/12/2019 16:19:20
33.061,8.7799,08/12/2019 16:20:20
33.058,8.7799,08/12/2019 16:21:20
33.057,8.7799,08/12/2019 16:22:20
33.053,8.7799,08/12/2019 16:23:20
33.052,8.7799,08/12/2019 16:24:20
33.048,8.7799,08/12/2019 16:25:20
33.045,8.7799,08/12/2019 16:26:20
33.044,8.7799,08/12/2019 16:27:20
33.04,8.7799,08/12/2019 16:28:20
33.039,8.7799,08/12/2019 16:29:20
33.035,8.7799,08/12/2019 16:30:20
33.034,8.7799,08/12/2019 16:31:20
33.031,8.7799,08/12/2019 16:32:20
33.027,8.7799,08/12/2019 16:33:20
33.026,8.7799,08/12/2019 16:34:20
33.023,8.7799,08/12/2019 16:35:20
33.021,8.7799,08/12/2019 16:36:20
33.018,8.7799,08/12/2019 16:37:20
33.016,8.7799,08/12/2019 16:38:20
33.013,8.7799,08/12/2019 16:39:20
33.011,8.7799,08/12/2019 16:40:20
33.008,8.7799,08/12/2019 16:41:20
33.006,8.7799,08/12/2019 16:42:20
33.005,8.7799,08/12/2019 16:43:20
33.001,8.7799,08/12/2019 16:44:20
33,8.7799,08/12/2019 16:45:20
32.997,8.7799,08/12/2019 16:46:20
32.995,8.7799,08/12/2019 16:47:20
32.992,8.7799,08/12/2019 16:48:20
32.99,8.7799,08/12/2019 16:49:20
32.988,8.7799,08/12/2019 16:50:20
32.985,8.7799,08/12/2019 16:51:20
32.984,8.7799,08/12/2019 16:52:20
32.98,8.7799,08/12/2019 16:53:20
32.979,8.7799,08/12/2019 16:54:20
32.977,8.7799,08/12/2019 16:55:20
32.974,8.7799,08/12/2019 16:56:20
32.972,8.7799,08/12/2019 16:57:20
32.969,8.7799,08/12/2019 16:58:20
32.967,8.7799,08/12/2019 16:59:20
32.966,8.7799,08/12/2019 17:00:20
32.963,8.7799,08/12/2019 17:01:20
32.961,8.7799,08/12/2019 17:02:20
32.959,8.7799,08/12/2019 17:03:20
32.958,8.7799,08/12/2019 17:04:20
32.954,8.7799,08/12/2019 17:05:20
32.953,8.7799,08/12/2019 17:06:20
32.951,8.7799,08/12/2019 17:07:20
32.948,8.7799,08/12/2019 17:08:20
32.946,8.7799,08/12/2019 17:09:20
32.945,8.7799,08/12/2019 17:10:20
32.943,8.7799,08/12/2019 17:11:20
32.94,8.7799,08/12/2019 17:12:20
32.938,8.7799,08/12/2019 17:13:20
32.937,8.7801,08/12/2019 17:14:20
32.935,8.7799,08/12/2019 17:15:20
32.932,8.7799,08/12/2019 17:16:20
32.93,8.7799,08/12/2019 17:17:20
32.929,8.7799,08/12/2019 17:18:20
32.927,8.7799,08/12/2019 17:19:20
32.925,8.7799,08/12/2019 17:20:20
32.922,8.7799,08/12/2019 17:21:20
32.92,8.7799,08/12/2019 17:22:20
32.919,8.7799,08/12/2019 17:23:20
32.917,8.7799,08/12/2019 17:24:20
32.916,8.7799,08/12/2019 17:25:20
32.914,8.7799,08/12/2019 17:26:20
32.911,8.7799,08/12/2019 17:27:20
32.909,8.7799,08/12/2019 17:28:20
32.907,8.7799,08/12/2019 17:29:20
32.906,8.7801,08/12/2019 17:30:20
32.904,8.7799,08/12/2019 17:31:20
32.903,8.7799,08/12/2019 17:32:20
32.901,8.7799,08/12/2019 17:33:20
32.899,8.7799,08/12/2019 17:34:20
32.898,8.7799,08/12/2019 17:35:20
32.896,8.7799,08/12/2019 17:36:20
32.895,8.7799,08/12/2019 17:37:20
32.893,8.7799,08/12/2019 17:38:20
32.891,8.7799,08/12/2019 17:39:20
32.89,8.7799,08/12/2019 17:40:20
32.888,8.7799,08/12/2019 17:41:20
32.886,8.7799,08/12/2019 17:42:20
32.885,8.7799,08/12/2019 17:43:20
32.883,8.7799,08/12/2019 17:44:20
32.882,8.7799,08/12/2019 17:45:20
32.88,8.7799,08/12/2019 17:46:20
32.878,8.7799,08/12/2019 17:47:20
32.877,8.7799,08/12/2019 17:48:20
32.875,8.7799,08/12/2019 17:49:20
32.874,8.7799,08/12/2019 17:50:20
32.872,8.7799,08/12/2019 17:51:20
32.87,8.7799,08/12/2019 17:52:20
32.869,8.7799,08/12/2019 17:53:20
32.869,8.7799,08/12/2019 17:54:20
32.867,8.7799,08/12/2019 17:55:20
32.865,8.7799,08/12/2019 17:56:20
32.864,8.7799,08/12/2019 17:57:20
32.862,8.7799,08/12/2019 17:58:20
32.861,8.7799,08/12/2019 17:59:20
32.861,8.7799,08/12/2019 18:00:20
32.859,8.7799,08/12/2019 18:01:20
32.857,8.7799,08/12/2019 18:02:20
32.856,8.7799,08/12/2019 18:03:20
32.854,8.7799,08/12/2019 18:04:20
32.854,8.7799,08/12/2019 18:05:20
32.852,8.7799,08/12/2019 18:06:20
32.851,8.7799,08/12/2019 18:07:20
32.849,8.7799,08/12/2019 18:08:20
32.849,8.7799,08/12/2019 18:09:20
32.848,8.7799,08/12/2019 18:10:20
32.846,8.7799,08/12/2019 18:11:20
32.844,8.7799,08/12/2019 18:12:20
32.843,8.7799,08/12/2019 18:13:20
32.841,8.7799,08/12/2019 18:14:20
32.841,8.7799,08/12/2019 18:15:20
32.84,8.7799,08/12/2019 18:16:20
32.838,8.7799,08/12/2019 18:17:20
32.836,8.7799,08/12/2019 18:18:20
32.835,8.7799,08/12/2019 18:19:20
32.833,8.7799,08/12/2019 18:20:20
32.831,8.7799,08/12/2019 18:21:20
32.83,8.7799,08/12/2019 18:22:20
32.828,8.7799,08/12/2019 18:23:20
32.827,8.7799,08/12/2019 18:24:20
32.825,8.7799,08/12/2019 18:25:20
32.823,8.7799,08/12/2019 18:26:20
32.822,8.7799,08/12/2019 18:27:20
32.82,8.7799,08/12/2019 18:28:20
32.819,8.7799,08/12/2019 18:29:20
32.817,8.7799,08/12/2019 18:30:20
32.815,8.7799,08/12/2019 18:31:20
32.814,8.7799,08/12/2019 18:32:20
32.812,8.7799,08/12/2019 18:33:20
32.81,8.7799,08/12/2019 18:34:20
32.809,8.7799,08/12/2019 18:35:20
32.807,8.7799,08/12/2019 18:36:20
32.806,8.7799,08/12/2019 18:37:20
32.804,8.7799,08/12/2019 18:38:20
32.802,8.7799,08/12/2019 18:39:20
32.801,8.7799,08/12/2019 18:40:20
32.799,8.7801,08/12/2019 18:41:20
32.797,8.7799,08/12/2019 18:42:20
32.796,8.7799,08/12/2019 18:43:20
32.796,8.7799,08/12/2019 18:44:20
32.794,8.7799,08/12/2019 18:45:20
32.793,8.7799,08/12/2019 18:46:20
32.791,8.7799,08/12/2019 18:47:20
32.791,8.7799,08/12/2019 18:48:20
32.789,8.7799,08/12/2019 18:49:20
32.788,8.7799,08/12/2019 18:50:20
32.788,8.7799,08/12/2019 18:51:20
32.786,8.7799,08/12/2019 18:52:20
32.785,8.7799,08/12/2019 18:53:20
32.785,8.7799,08/12/2019 18:54:20
32.783,8.7799,08/12/2019 18:55:20
32.783,8.7799,08/12/2019 18:56:20
32.781,8.7799,08/12/2019 18:57:20
32.781,8.7799,08/12/2019 18:58:20
32.78,8.7799,08/12/2019 18:59:20
32.78,8.7799,08/12/2019 19:00:20
32.778,8.7799,08/12/2019 19:01:20
32.778,8.7799,08/12/2019 19:02:20
32.776,8.7799,08/12/2019 19:03:20
32.776,8.7799,08/12/2019 19:04:20
32.776,8.7799,08/12/2019 19:05:20
32.775,8.7799,08/12/2019 19:06:20
32.775,8.7799,08/12/2019 19:07:20
32.773,8.7799,08/12/2019 19:08:20
32.773,8.7799,08/12/2019 19:09:20
32.773,8.7799,08/12/2019 19:10:20
32.773,8.7799,08/12/2019 19:11:20
32.772,8.7799,08/12/2019 19:12:20
32.772,8.7799,08/12/2019 19:13:20
32.772,8.7799,08/12/2019 19:14:20
32.772,8.7799,08/12/2019 19:15:20
32.77,8.7799,08/12/2019 19:16:20
32.77,8.7799,08/12/2019 19:17:20
32.77,8.7799,08/12/2019 19:18:20
32.77,8.7799,08/12/2019 19:19:20
32.77,8.7799,08/12/2019 19:20:20
32.768,8.7799,08/12/2019 19:21:20
32.768,8.7799,08/12/2019 19:22:20
32.768,8.7799,08/12/2019 19:23:20
32.768,8.7799,08/12/2019 19:24:20
32.768,8.7798,08/12/2019 19:25:20
32.768,8.7799,08/12/2019 19:26:20
32.768,8.7798,08/12/2019 19:27:20
32.768,8.7798,08/12/2019 19:28:20
32.768,8.7799,08/12/2019 19:29:20
32.768,8.7798,08/12/2019 19:30:20
32.768,8.7798,08/12/2019 19:31:20
32.767,8.7798,08/12/2019 19:32:20
32.767,8.7798,08/12/2019 19:33:20
32.767,8.7798,08/12/2019 19:34:20
32.767,8.7798,08/12/2019 19:35:20
32.767,8.7798,08/12/2019 19:36:20
32.767,8.7799,08/12/2019 19:37:20
32.768,8.7798,08/12/2019 19:38:20
32.768,8.7799,08/12/2019 19:39:20
32.768,8.7799,08/12/2019 19:40:20
32.768,8.7799,08/12/2019 19:41:20
32.768,8.7798,08/12/2019 19:42:20
32.768,8.7799,08/12/2019 19:43:20
32.768,8.7798,08/12/2019 19:44:20
32.768,8.7799,08/12/2019 19:45:20
32.768,8.7798,08/12/2019 19:46:20
32.768,8.7798,08/12/2019 19:47:20
32.768,8.7798,08/12/2019 19:48:20
32.77,8.7798,08/12/2019 19:49:20
32.77,8.7798,08/12/2019 19:50:20
32.77,8.7798,08/12/2019 19:51:20
32.77,8.7798,08/12/2019 19:52:20
32.77,8.7798,08/12/2019 19:53:20
32.77,8.7798,08/12/2019 19:54:20
32.772,8.7798,08/12/2019 19:55:20
32.772,8.7798,08/12/2019 19:56:20
32.772,8.7798,08/12/2019 19:57:20
32.772,8.7796,08/12/2019 19:58:20
32.772,8.7796,08/12/2019 19:59:20
32.773,8.7798,08/12/2019 20:00:20
32.773,8.7798,08/12/2019 20:01:20
32.773,8.7798,08/12/2019 20:02:20
32.773,8.7798,08/12/2019 20:03:20
32.775,8.7798,08/12/2019 20:04:20
32.775,8.7798,08/12/2019 20:05:20
32.775,8.7796,08/12/2019 20:06:20
32.776,8.7796,08/12/2019 20:07:20
32.776,8.7796,08/12/2019 20:08:20
32.776,8.7796,08/12/2019 20:09:20
32.778,8.7796,08/12/2019 20:10:20
32.778,8.7794,08/12/2019 20:11:20
32.778,8.7792,08/12/2019 20:12:20
32.78,8.7796,08/12/2019 20:13:20
32.78,8.7796,08/12/2019 20:14:20
32.78,8.7798,08/12/2019 20:15:20
32.781,8.7796,08/12/2019 20:16:20
32.781,8.7794,08/12/2019 20:17:20
32.781,8.7796,08/12/2019 20:18:20
32.783,8.7796,08/12/2019 20:19:20
32.783,8.7794,08/12/2019 20:20:20
32.785,8.7794,08/12/2019 20:21:20
32.785,8.7794,08/12/2019 20:22:20
32.785,8.7796,08/12/2019 20:23:20
32.786,8.7794,08/12/2019 20:24:20
32.786,8.7792,08/12/2019 20:25:20
32.788,8.7792,08/12/2019 20:26:20
32.788,8.7794,08/12/2019 20:27:20
32.789,8.7794,08/12/2019 20:28:20
32.789,8.7792,08/12/2019 20:29:20
32.791,8.7794,08/12/2019 20:30:20
32.791,8.7792,08/12/2019 20:31:20
32.793,8.7792,08/12/2019 20:32:20
32.793,8.7791,08/12/2019 20:33:20
32.794,8.7792,08/12/2019 20:34:20
32.794,8.7792,08/12/2019 20:35:20
32.796,8.7792,08/12/2019 20:36:20
32.796,8.7792,08/12/2019 20:37:20
32.797,8.7794,08/12/2019 20:38:20
32.799,8.7792,08/12/2019 20:39:20
32.799,8.7789,08/12/2019 20:40:20
32.801,8.7791,08/12/2019 20:41:20
32.801,8.7792,08/12/2019 20:42:20
32.802,8.7791,08/12/2019 20:43:20
32.804,8.7791,08/12/2019 20:44:20
32.804,8.7789,08/12/2019 20:45:20
32.806,8.7789,08/12/2019 20:46:20
32.807,8.7791,08/12/2019 20:47:20
32.807,8.7789,08/12/2019 20:48:20
32.809,8.7791,08/12/2019 20:49:20
32.81,8.7791,08/12/2019 20:50:20
32.81,8.7789,08/12/2019 20:51:20
32.812,8.7789,08/12/2019 20:52:20
32.814,8.7789,08/12/2019 20:53:20
32.814,8.7789,08/12/2019 20:54:20
32.815,8.7791,08/12/2019 20:55:20
32.817,8.7788,08/12/2019 20:56:20
32.819,8.7788,08/12/2019 20:57:20
32.819,8.7789,08/12/2019 20:58:20
32.82,8.7788,08/12/2019 20:59:20
32.822,8.7788,08/12/2019 21:00:20
32.823,8.7788,08/12/2019 21:01:20
32.825,8.7786,08/12/2019 21:02:20
32.825,8.7786,08/12/2019 21:03:20
32.827,8.7786,08/12/2019 21:04:20
32.828,8.7786,08/12/2019 21:05:20
32.83,8.7788,08/12/2019 21:06:20
32.831,8.7788,08/12/2019 21:07:20
32.833,8.7789,08/12/2019 21:08:20
32.833,8.7788,08/12/2019 21:09:20
32.835,8.7786,08/12/2019 21:10:20
32.836,8.7788,08/12/2019 21:11:20
32.838,8.7788,08/12/2019 21:12:20
32.84,8.7786,08/12/2019 21:13:20
32.841,8.7784,08/12/2019 21:14:20
32.843,8.7786,08/12/2019 21:15:20
32.844,8.7786,08/12/2019 21:16:20
32.846,8.7786,08/12/2019 21:17:20
32.848,8.7784,08/12/2019 21:18:20
32.849,8.7786,08/12/2019 21:19:20
32.851,8.7784,08/12/2019 21:20:20
32.852,8.7786,08/12/2019 21:21:20
32.854,8.7786,08/12/2019 21:22:20
32.856,8.7786,08/12/2019 21:23:20
32.857,8.7784,08/12/2019 21:24:20
32.859,8.7784,08/12/2019 21:25:20
32.861,8.7784,08/12/2019 21:26:20
32.862,8.7784,08/12/2019 21:27:20
32.864,8.7783,08/12/2019 21:28:20
32.865,8.7783,08/12/2019 21:29:20
32.867,8.7783,08/12/2019 21:30:20
32.869,8.7783,08/12/2019 21:31:20
32.87,8.7783,08/12/2019 21:32:20
32.872,8.7783,08/12/2019 21:33:20
32.874,8.7783,08/12/2019 21:34:20
32.875,8.7781,08/12/2019 21:35:20
32.877,8.7783,08/12/2019 21:36:20
32.88,8.7781,08/12/2019 21:37:20
32.882,8.7783,08/12/2019 21:38:20
32.883,8.7781,08/12/2019 21:39:20
32.885,8.7783,08/12/2019 21:40:20
32.886,8.7779,08/12/2019 21:41:20
32.888,8.7783,08/12/2019 21:42:20
32.891,8.7781,08/12/2019 21:43:20
32.893,8.7781,08/12/2019 21:44:20
32.895,8.7783,08/12/2019 21:45:20
32.896,8.7779,08/12/2019 21:46:20
32.899,8.7779,08/12/2019 21:47:20
32.901,8.7781,08/12/2019 21:48:20
32.903,8.7781,08/12/2019 21:49:20
32.904,8.7779,08/12/2019 21:50:20
32.907,8.7781,08/12/2019 21:51:20
32.909,8.7781,08/12/2019 21:52:20
32.911,8.7779,08/12/2019 21:53:20
32.912,8.7779,08/12/2019 21:54:20
32.916,8.7781,08/12/2019 21:55:20
32.917,8.7779,08/12/2019 21:56:20
32.919,8.7779,08/12/2019 21:57:20
32.922,8.7779,08/12/2019 21:58:20
32.924,8.7779,08/12/2019 21:59:20
32.925,8.7781,08/12/2019 22:00:20
32.929,8.7779,08/12/2019 22:01:20
32.93,8.7779,08/12/2019 22:02:20
32.933,8.7779,08/12/2019 22:03:20
32.935,8.7781,08/12/2019 22:04:20
32.937,8.7777,08/12/2019 22:05:20
32.94,8.7779,08/12/2019 22:06:20
32.941,8.7781,08/12/2019 22:07:20
32.945,8.7781,08/12/2019 22:08:20
32.946,8.7781,08/12/2019 22:09:20
32.948,8.7777,08/12/2019 22:10:20
32.951,8.7779,08/12/2019 22:11:20
32.953,8.7779,08/12/2019 22:12:20
32.956,8.7779,08/12/2019 22:13:20
32.958,8.7779,08/12/2019 22:14:20
32.961,8.7779,08/12/2019 22:15:20
32.963,8.7777,08/12/2019 22:16:20
32.966,8.7777,08/12/2019 22:17:20
32.967,8.7777,08/12/2019 22:18:20
32.971,8.7777,08/12/2019 22:19:20
32.972,8.7777,08/12/2019 22:20:20
32.976,8.7777,08/12/2019 22:21:20
32.979,8.7777,08/12/2019 22:22:20
32.98,8.7777,08/12/2019 22:23:20
32.984,8.7779,08/12/2019 22:24:20
32.985,8.7777,08/12/2019 22:25:20
32.988,8.7777,08/12/2019 22:26:20
32.99,8.7776,08/12/2019 22:27:20
32.993,8.7779,08/12/2019 22:28:20
32.997,8.7777,08/12/2019 22:29:20
32.998,8.7777,08/12/2019 22:30:20
33.001,8.7777,08/12/2019 22:31:20
33.005,8.7776,08/12/2019 22:32:20
33.006,8.7776,08/12/2019 22:33:20
33.01,8.7777,08/12/2019 22:34:20
33.013,8.7776,08/12/2019 22:35:20
33.014,8.7776,08/12/2019 22:36:20
33.018,8.7776,08/12/2019 22:37:20
33.021,8.7776,08/12/2019 22:38:20
33.023,8.7777,08/12/2019 22:39:20
33.026,8.7777,08/12/2019 22:40:20
33.029,8.7777,08/12/2019 22:41:20
33.031,8.7776,08/12/2019 22:42:20
33.034,8.7776,08/12/2019 22:43:20
33.037,8.7776,08/12/2019 22:44:20
33.04,8.7777,08/12/2019 22:45:20
33.044,8.7777,08/12/2019 22:46:20
33.045,8.7777,08/12/2019 22:47:20
33.048,8.7777,08/12/2019 22:48:20
33.052,8.7777,08/12/2019 22:49:20
33.055,8.7776,08/12/2019 22:50:20
33.057,8.7776,08/12/2019 22:51:20
33.06,8.7776,08/12/2019 22:52:20
33.063,8.7776,08/12/2019 22:53:20
33.066,8.7777,08/12/2019 22:54:20
33.07,8.7776,08/12/2019 22:55:20
33.073,8.7777,08/12/2019 22:56:20
33.074,8.7777,08/12/2019 22:57:20
33.078,8.7777,08/12/2019 22:58:20
33.081,8.7777,08/12/2019 22:59:20
33.084,8.7777,08/12/2019 23:00:20
33.087,8.7776,08/12/2019 23:01:20
33.091,8.7776,08/12/2019 23:02:20
33.094,8.7777,08/12/2019 23:03:20
33.097,8.7777,08/12/2019 23:04:20
33.099,8.7777,08/12/2019 23:05:20
33.102,8.7777,08/12/2019 23:06:20
33.105,8.7776,08/12/2019 23:07:20
33.108,8.7776,08/12/2019 23:08:20
33.112,8.7777,08/12/2019 23:09:20
33.115,8.7777,08/12/2019 23:10:20
33.118,8.7777,08/12/2019 23:11:20
33.121,8.7784,08/12/2019 23:12:20
33.125,8.7783,08/12/2019 23:13:20
33.128,8.7781,08/12/2019 23:14:20
33.131,8.7783,08/12/2019 23:15:20
33.134,8.7783,08/12/2019 23:16:20
33.138,8.7781,08/12/2019 23:17:20
33.141,8.7783,08/12/2019 23:18:20
33.144,8.7781,08/12/2019 23:19:20
33.147,8.7783,08/12/2019 23:20:20
33.151,8.7784,08/12/2019 23:21:20
33.154,8.7784,08/12/2019 23:22:20
33.157,8.7784,08/12/2019 23:23:20
33.16,8.7784,08/12/2019 23:24:20
33.164,8.7784,08/12/2019 23:25:20
33.167,8.7784,08/12/2019 23:26:20
33.17,8.7784,08/12/2019 23:27:20
33.173,8.7784,08/12/2019 23:28:20
33.177,8.7786,08/12/2019 23:29:20
33.18,8.7783,08/12/2019 23:30:20
33.185,8.7783,08/12/2019 23:31:20
33.188,8.7783,08/12/2019 23:32:20
33.191,8.7784,08/12/2019 23:33:20
33.195,8.7783,08/12/2019 23:34:20
33.198,8.7781,08/12/2019 23:35:20
33.201,8.7781,08/12/2019 23:36:20
33.204,8.7783,08/12/2019 23:37:20
33.208,8.7784,08/12/2019 23:38:20
33.211,8.7783,08/12/2019 23:39:20
33.216,8.7783,08/12/2019 23:40:20
33.219,8.7781,08/12/2019 23:41:20
33.222,8.7781,08/12/2019 23:42:20
33.225,8.7783,08/12/2019 23:43:20
33.229,8.7784,08/12/2019 23:44:20
33.232,8.7783,08/12/2019 23:45:20
33.237,8.7783,08/12/2019 23:46:20
33.24,8.7783,08/12/2019 23:47:20
33.243,8.7783,08/12/2019 23:48:20
33.246,8.7783,08/12/2019 23:49:20
33.25,8.7783,08/12/2019 23:50:20
33.255,8.7783,08/12/2019 23:51:20
33.258,8.7783,08/12/2019 23:52:20
33.261,8.7783,08/12/2019 23:53:20
33.264,8.7783,08/12/2019 23:54:20
33.268,8.7784,08/12/2019 23:55:20
33.273,8.7784,08/12/2019 23:56:20
33.276,8.7783,08/12/2019 23:57:20
33.279,8.7781,08/12/2019 23:58:20
33.282,8.7784,08/12/2019 23:59:20
33.287,8.7783,08/13/2019 00:00:20
33.29,8.7781,08/13/2019 00:01:20
33.294,8.7784,08/13/2019 00:02:20
33.297,8.7784,08/13/2019 00:03:20
33.302,8.7784,08/13/2019 00:04:20
33.305,8.7786,08/13/2019 00:05:20
33.308,8.7784,08/13/2019 00:06:20
33.313,8.7786,08/13/2019 00:07:20
33.316,8.7786,08/13/2019 00:08:20
33.32,8.7784,08/13/2019 00:09:20
33.323,8.7784,08/13/2019 00:10:20
33.328,8.7786,08/13/2019 00:11:20
33.331,8.7786,08/13/2019 00:12:20
33.334,8.7788,08/13/2019 00:13:20
33.339,8.7786,08/13/2019 00:14:20
33.342,8.7786,08/13/2019 00:15:20
33.346,8.7786,08/13/2019 00:16:20
33.351,8.7786,08/13/2019 00:17:20
33.354,8.7786,08/13/2019 00:18:20
33.357,8.7786,08/13/2019 00:19:20
33.362,8.7786,08/13/2019 00:20:20
33.365,8.7788,08/13/2019 00:21:20
33.368,8.7788,08/13/2019 00:22:20
33.373,8.7789,08/13/2019 00:23:20
33.377,8.7789,08/13/2019 00:24:20
33.38,8.7789,08/13/2019 00:25:20
33.385,8.7788,08/13/2019 00:26:20
33.388,8.7788,08/13/2019 00:27:20
33.393,8.7788,08/13/2019 00:28:20
33.396,8.7788,08/13/2019 00:29:20
33.399,8.7788,08/13/2019 00:30:20
33.404,8.7788,08/13/2019 00:31:20
33.408,8.7788,08/13/2019 00:32:20
33.411,8.7788,08/13/2019 00:33:20
33.416,8.7788,08/13/2019 00:34:20
33.419,8.7788,08/13/2019 00:35:20
33.424,8.7788,08/13/2019 00:36:20
33.427,8.7788,08/13/2019 00:37:20
33.43,8.7786,08/13/2019 00:38:20
33.435,8.7788,08/13/2019 00:39:20
33.438,8.7789,08/13/2019 00:40:20
33.443,8.7788,08/13/2019 00:41:20
33.447,8.7788,08/13/2019 00:42:20
33.45,8.7788,08/13/2019 00:43:20
33.455,8.7788,08/13/2019 00:44:20
33.458,8.7788,08/13/2019 00:45:20
33.463,8.7786,08/13/2019 00:46:20
33.466,8.7788,08/13/2019 00:47:20
33.471,8.7789,08/13/2019 00:48:20
33.474,8.7789,08/13/2019 00:49:20
33.478,8.7789,08/13/2019 00:50:20
33.482,8.7789,08/13/2019 00:51:20
33.486,8.7786,08/13/2019 00:52:20
33.491,8.7789,08/13/2019 00:53:20
33.494,8.7788,08/13/2019 00:54:20
33.499,8.7789,08/13/2019 00:55:20
33.502,8.7789,08/13/2019 00:56:20
33.507,8.7788,08/13/2019 00:57:20
33.51,8.7789,08/13/2019 00:58:20
33.513,8.7788,08/13/2019 00:59:20
33.518,8.7788,08/13/2019 01:00:20
33.522,8.7788,08/13/2019 01:01:20
33.526,8.7788,08/13/2019 01:02:20
33.53,8.7791,08/13/2019 01:03:20
33.535,8.7791,08/13/2019 01:04:20
33.538,8.7789,08/13/2019 01:05:20
33.543,8.7788,08/13/2019 01:06:20
33.546,8.7789,08/13/2019 01:07:20
33.549,8.7789,08/13/2019 01:08:20
33.554,8.7791,08/13/2019 01:09:20
33.557,8.7791,08/13/2019 01:10:20
33.562,8.7792,08/13/2019 01:11:20
33.566,8.7789,08/13/2019 01:12:20
33.571,8.7791,08/13/2019 01:13:20
33.574,8.7789,08/13/2019 01:14:20
33.579,8.7791,08/13/2019 01:15:20
33.582,8.7791,08/13/2019 01:16:20
33.587,8.7791,08/13/2019 01:17:20
33.59,8.7789,08/13/2019 01:18:20
33.595,8.7789,08/13/2019 01:19:20
33.598,8.7791,08/13/2019 01:20:20
33.602,8.7789,08/13/2019 01:21:20
33.606,8.7788,08/13/2019 01:22:20
33.61,8.7791,08/13/2019 01:23:20
33.615,8.7791,08/13/2019 01:24:20
33.618,8.7789,08/13/2019 01:25:20
33.623,8.7791,08/13/2019 01:26:20
33.626,8.7789,08/13/2019 01:27:20
33.631,8.7791,08/13/2019 01:28:20
33.634,8.7789,08/13/2019 01:29:20
33.639,8.7791,08/13/2019 01:30:20
33.642,8.7789,08/13/2019 01:31:20
33.646,8.7789,08/13/2019 01:32:20
33.651,8.7789,08/13/2019 01:33:20
33.654,8.7789,08/13/2019 01:34:20
33.659,8.7791,08/13/2019 01:35:20
33.662,8.7791,08/13/2019 01:36:20
33.667,8.7791,08/13/2019 01:37:20
33.67,8.7789,08/13/2019 01:38:20
33.675,8.7791,08/13/2019 01:39:20
33.678,8.7789,08/13/2019 01:40:20
33.683,8.7789,08/13/2019 01:41:20
33.686,8.7792,08/13/2019 01:42:20
33.69,8.7791,08/13/2019 01:43:20
33.695,8.7789,08/13/2019 01:44:20
33.698,8.7789,08/13/2019 01:45:20
33.703,8.7792,08/13/2019 01:46:20
33.706,8.7791,08/13/2019 01:47:20
33.711,8.7791,08/13/2019 01:48:20
33.714,8.7792,08/13/2019 01:49:20
33.717,8.7791,08/13/2019 01:50:20
33.722,8.7791,08/13/2019 01:51:20
33.726,8.7791,08/13/2019 01:52:20
33.731,8.7791,08/13/2019 01:53:20
33.734,8.7789,08/13/2019 01:54:20
33.739,8.7791,08/13/2019 01:55:20
33.742,8.7792,08/13/2019 01:56:20
33.745,8.7789,08/13/2019 01:57:20
33.75,8.7792,08/13/2019 01:58:20
33.753,8.7791,08/13/2019 01:59:20
33.758,8.7791,08/13/2019 02:00:20
33.762,8.7791,08/13/2019 02:01:20
33.765,8.7792,08/13/2019 02:02:20
33.77,8.7792,08/13/2019 02:03:20
33.773,8.7792,08/13/2019 02:04:20
33.778,8.7792,08/13/2019 02:05:20
33.781,8.7791,08/13/2019 02:06:20
33.785,8.7791,08/13/2019 02:07:20
33.789,8.7791,08/13/2019 02:08:20
33.793,8.7792,08/13/2019 02:09:20
33.798,8.7791,08/13/2019 02:10:20
33.801,8.7791,08/13/2019 02:11:20
33.804,8.7792,08/13/2019 02:12:20
33.809,8.7791,08/13/2019 02:13:20
33.812,8.7791,08/13/2019 02:14:20
33.816,8.7791,08/13/2019 02:15:20
33.821,8.7801,08/13/2019 02:16:20
33.824,8.7801,08/13/2019 02:17:20
33.829,8.7801,08/13/2019 02:18:20
33.832,8.7801,08/13/2019 02:19:20
33.835,8.7803,08/13/2019 02:20:20
33.84,8.7801,08/13/2019 02:21:20
33.843,8.7801,08/13/2019 02:22:20
33.847,8.7801,08/13/2019 02:23:20
33.852,8.7801,08/13/2019 02:24:20
33.855,8.7801,08/13/2019 02:25:20
33.858,8.7801,08/13/2019 02:26:20
33.863,8.7801,08/13/2019 02:27:20
33.866,8.7801,08/13/2019 02:28:20
33.87,8.7801,08/13/2019 02:29:20
33.873,8.7801,08/13/2019 02:30:20
33.878,8.7801,08/13/2019 02:31:20
33.881,8.7799,08/13/2019 02:32:20
33.884,8.7801,08/13/2019 02:33:20
33.889,8.7801,08/13/2019 02:34:20
33.893,8.7801,08/13/2019 02:35:20
33.896,8.7801,08/13/2019 02:36:20
33.901,8.7801,08/13/2019 02:37:20
33.904,8.7801,08/13/2019 02:38:20
33.907,8.7801,08/13/2019 02:39:20
33.911,8.7801,08/13/2019 02:40:20
33.915,8.7801,08/13/2019 02:41:20
33.919,8.7801,08/13/2019 02:42:20
33.922,8.7801,08/13/2019 02:43:20
33.925,8.7801,08/13/2019 02:44:20
33.929,8.7801,08/13/2019 02:45:20
33.933,8.7801,08/13/2019 02:46:20
33.937,8.7801,08/13/2019 02:47:20
33.94,8.7801,08/13/2019 02:48:20
33.943,8.7799,08/13/2019 02:49:20
33.948,8.7801,08/13/2019 02:50:20
33.952,8.7801,08/13/2019 02:51:20
33.955,8.7801,08/13/2019 02:52:20
33.958,8.7801,08/13/2019 02:53:20
33.961,8.7801,08/13/2019 02:54:20
33.966,8.7801,08/13/2019 02:55:20
33.97,8.7801,08/13/2019 02:56:20
33.973,8.7801,08/13/2019 02:57:20
33.976,8.7801,08/13/2019 02:58:20
33.979,8.7801,08/13/2019 02:59:20
33.983,8.7801,08/13/2019 03:00:20
33.988,8.7801,08/13/2019 03:01:20
33.991,8.7801,08/13/2019 03:02:20
33.994,8.7801,08/13/2019 03:03:20
33.997,8.7801,08/13/2019 03:04:20
34.001,8.7801,08/13/2019 03:05:20
34.004,8.7799,08/13/2019 03:06:20
34.007,8.7801,08/13/2019 03:07:20
34.011,8.7801,08/13/2019 03:08:20
34.014,8.7801,08/13/2019 03:09:20
34.019,8.7801,08/13/2019 03:10:20
34.022,8.7803,08/13/2019 03:11:20
34.025,8.7801,08/13/2019 03:12:20
34.029,8.7803,08/13/2019 03:13:20
34.032,8.7801,08/13/2019 03:14:20
34.035,8.7801,08/13/2019 03:15:20
34.038,8.7801,08/13/2019 03:16:20
34.042,8.7801,08/13/2019 03:17:20
34.045,8.7801,08/13/2019 03:18:20
34.048,8.7803,08/13/2019 03:19:20
34.052,8.7801,08/13/2019 03:20:20
34.055,8.7803,08/13/2019 03:21:20
34.058,8.7803,08/13/2019 03:22:20
34.061,8.7801,08/13/2019 03:23:20
34.065,8.7801,08/13/2019 03:24:20
34.068,8.7803,08/13/2019 03:25:20
34.071,8.7803,08/13/2019 03:26:20
34.075,8.7803,08/13/2019 03:27:20
34.078,8.7803,08/13/2019 03:28:20
34.081,8.7804,08/13/2019 03:29:20
34.084,8.7801,08/13/2019 03:30:20
34.088,8.7803,08/13/2019 03:31:20
34.091,8.7803,08/13/2019 03:32:20
34.094,8.7801,08/13/2019 03:33:20
34.096,8.7803,08/13/2019 03:34:20
34.099,8.7803,08/13/2019 03:35:20
34.102,8.7803,08/13/2019 03:36:20
34.106,8.7801,08/13/2019 03:37:20
34.109,8.7801,08/13/2019 03:38:20
34.112,8.7803,08/13/2019 03:39:20
34.116,8.7803,08/13/2019 03:40:20
34.119,8.7803,08/13/2019 03:41:20
34.12,8.7801,08/13/2019 03:42:20
34.124,8.7803,08/13/2019 03:43:20
34.127,8.7803,08/13/2019 03:44:20
34.13,8.7803,08/13/2019 03:45:20
34.134,8.7803,08/13/2019 03:46:20
34.137,8.7804,08/13/2019 03:47:20
34.139,8.7803,08/13/2019 03:48:20
34.142,8.7803,08/13/2019 03:49:20
34.145,8.7803,08/13/2019 03:50:20
34.148,8.7804,08/13/2019 03:51:20
34.152,8.7803,08/13/2019 03:52:20
34.153,8.7804,08/13/2019 03:53:20
34.157,8.7803,08/13/2019 03:54:20
34.16,8.7803,08/13/2019 03:55:20
34.163,8.7804,08/13/2019 03:56:20
34.165,8.7804,08/13/2019 03:57:20
34.168,8.7803,08/13/2019 03:58:20
34.171,8.7804,08/13/2019 03:59:20
34.173,8.7804,08/13/2019 04:00:20
34.176,8.7803,08/13/2019 04:01:20
34.18,8.7804,08/13/2019 04:02:20
34.181,8.7803,08/13/2019 04:03:20
34.185,8.7804,08/13/2019 04:04:20
34.188,8.7803,08/13/2019 04:05:20
34.189,8.7804,08/13/2019 04:06:20
34.193,8.7803,08/13/2019 04:07:20
34.196,8.7804,08/13/2019 04:08:20
34.198,8.7804,08/13/2019 04:09:20
34.201,8.7804,08/13/2019 04:10:20
34.203,8.7804,08/13/2019 04:11:20
34.206,8.7804,08/13/2019 04:12:20
34.208,8.7806,08/13/2019 04:13:20
34.211,8.7804,08/13/2019 04:14:20
34.214,8.7804,08/13/2019 04:15:20
34.216,8.7804,08/13/2019 04:16:20
34.219,8.7806,08/13/2019 04:17:20
34.221,8.7804,08/13/2019 04:18:20
34.224,8.7804,08/13/2019 04:19:20
34.226,8.7804,08/13/2019 04:20:20
34.229,8.7806,08/13/2019 04:21:20
34.231,8.7806,08/13/2019 04:22:20
34.234,8.7806,08/13/2019 04:23:20
34.236,8.7806,08/13/2019 04:24:20
34.239,8.7806,08/13/2019 04:25:20
34.24,8.7804,08/13/2019 04:26:20
34.244,8.7806,08/13/2019 04:27:20
34.245,8.7808,08/13/2019 04:28:20
34.247,8.7806,08/13/2019 04:29:20
34.25,8.7806,08/13/2019 04:30:20
34.252,8.7804,08/13/2019 04:31:20
34.255,8.7806,08/13/2019 04:32:20
34.257,8.7808,08/13/2019 04:33:20
34.259,8.7806,08/13/2019 04:34:20
34.262,8.7808,08/13/2019 04:35:20
34.263,8.7808,08/13/2019 04:36:20
34.265,8.7808,08/13/2019 04:37:20
34.268,8.7808,08/13/2019 04:38:20
34.27,8.7808,08/13/2019 04:39:20
34.272,8.7806,08/13/2019 04:40:20
34.275,8.7806,08/13/2019 04:41:20
34.277,8.7806,08/13/2019 04:42:20
34.278,8.7808,08/13/2019 04:43:20
34.282,8.781,08/13/2019 04:44:20
34.283,8.7806,08/13/2019 04:45:20
34.285,8.781,08/13/2019 04:46:20
34.287,8.781,08/13/2019 04:47:20
34.29,8.781,08/13/2019 04:48:20
34.291,8.781,08/13/2019 04:49:20
34.293,8.781,08/13/2019 04:50:20
34.295,8.7811,08/13/2019 04:51:20
34.298,8.7808,08/13/2019 04:52:20
34.3,8.7808,08/13/2019 04:53:20
34.301,8.781,08/13/2019 04:54:20
34.303,8.7811,08/13/2019 04:55:20
34.305,8.781,08/13/2019 04:56:20
34.306,8.7813,08/13/2019 04:57:20
34.31,8.781,08/13/2019 04:58:20
34.311,8.781,08/13/2019 04:59:20
34.313,8.7808,08/13/2019 05:00:20
34.315,8.781,08/13/2019 05:01:20
34.316,8.7811,08/13/2019 05:02:20
34.318,8.7811,08/13/2019 05:03:20
34.319,8.7811,08/13/2019 05:04:20
34.321,8.7811,08/13/2019 05:05:20
34.323,8.781,08/13/2019 05:06:20
34.324,8.7813,08/13/2019 05:07:20
34.326,8.7811,08/13/2019 05:08:20
34.328,8.7811,08/13/2019 05:09:20
34.331,8.7811,08/13/2019 05:10:20
34.331,8.7811,08/13/2019 05:11:20
34.333,8.7813,08/13/2019 05:12:20
34.334,8.7813,08/13/2019 05:13:20
34.338,8.7813,08/13/2019 05:14:20
34.338,8.7814,08/13/2019 05:15:20
34.339,8.7804,08/13/2019 05:16:20
34.341,8.7804,08/13/2019 05:17:20
34.342,8.7804,08/13/2019 05:18:20
34.344,8.7804,08/13/2019 05:19:20
34.346,8.7804,08/13/2019 05:20:20
34.347,8.7806,08/13/2019 05:21:20
34.349,8.7804,08/13/2019 05:22:20
34.351,8.7803,08/13/2019 05:23:20
34.352,8.7806,08/13/2019 05:24:20
34.354,8.7806,08/13/2019 05:25:20
34.356,8.7806,08/13/2019 05:26:20
34.356,8.7804,08/13/2019 05:27:20
34.357,8.7803,08/13/2019 05:28:20
34.359,8.7804,08/13/2019 05:29:20
34.361,8.7806,08/13/2019 05:30:20
34.362,8.7804,08/13/2019 05:31:20
34.364,8.7804,08/13/2019 05:32:20
34.364,8.7804,08/13/2019 05:33:20
34.366,8.7808,08/13/2019 05:34:20
34.367,8.7806,08/13/2019 05:35:20
34.369,8.7804,08/13/2019 05:36:20
34.369,8.7806,08/13/2019 05:37:20
34.37,8.7804,08/13/2019 05:38:20
34.372,8.7804,08/13/2019 05:39:20
34.374,8.7806,08/13/2019 05:40:20
34.374,8.7806,08/13/2019 05:41:20
34.375,8.7806,08/13/2019 05:42:20
34.377,8.7806,08/13/2019 05:43:20
34.379,8.7806,08/13/2019 05:44:20
34.379,8.7804,08/13/2019 05:45:20
34.38,8.7806,08/13/2019 05:46:20
34.382,8.7808,08/13/2019 05:47:20
34.382,8.7806,08/13/2019 05:48:20
34.384,8.7806,08/13/2019 05:49:20
34.384,8.7808,08/13/2019 05:50:20
34.385,8.7808,08/13/2019 05:51:20
34.387,8.7808,08/13/2019 05:52:20
34.387,8.781,08/13/2019 05:53:20
34.389,8.7808,08/13/2019 05:54:20
34.39,8.7808,08/13/2019 05:55:20
34.39,8.781,08/13/2019 05:56:20
34.392,8.781,08/13/2019 05:57:20
34.392,8.781,08/13/2019 05:58:20
34.394,8.781,08/13/2019 05:59:20
34.394,8.781,08/13/2019 06:00:20
34.395,8.781,08/13/2019 06:01:20
34.397,8.7808,08/13/2019 06:02:20
34.397,8.7811,08/13/2019 06:03:20
34.399,8.7811,08/13/2019 06:04:20
34.399,8.781,08/13/2019 06:05:20
34.399,8.7811,08/13/2019 06:06:20
34.4,8.7811,08/13/2019 06:07:20
34.4,8.7808,08/13/2019 06:08:20
34.402,8.7808,08/13/2019 06:09:20
34.402,8.7811,08/13/2019 06:10:20
34.403,8.781,08/13/2019 06:11:20
34.403,8.781,08/13/2019 06:12:20
34.405,8.781,08/13/2019 06:13:20
34.405,8.7808,08/13/2019 06:14:20
34.407,8.781,08/13/2019 06:15:20
34.407,8.7811,08/13/2019 06:16:20
34.407,8.781,08/13/2019 06:17:20
34.408,8.7811,08/13/2019 06:18:20
34.408,8.7811,08/13/2019 06:19:20
34.408,8.781,08/13/2019 06:20:20
34.41,8.7813,08/13/2019 06:21:20
34.41,8.7811,08/13/2019 06:22:20
34.41,8.7811,08/13/2019 06:23:20
34.412,8.7811,08/13/2019 06:24:20
34.412,8.7813,08/13/2019 06:25:20
34.412,8.7813,08/13/2019 06:26:20
34.413,8.7811,08/13/2019 06:27:20
34.413,8.7814,08/13/2019 06:28:20
34.413,8.7816,08/13/2019 06:29:20
34.415,8.7811,08/13/2019 06:30:20
34.415,8.7814,08/13/2019 06:31:20
34.415,8.7814,08/13/2019 06:32:20
34.415,8.7814,08/13/2019 06:33:20
34.417,8.7813,08/13/2019 06:34:20
34.417,8.7814,08/13/2019 06:35:20
34.417,8.7816,08/13/2019 06:36:20
34.417,8.7816,08/13/2019 06:37:20
34.418,8.7816,08/13/2019 06:38:20
34.418,8.7816,08/13/2019 06:39:20
34.418,8.7818,08/13/2019 06:40:20
34.418,8.7818,08/13/2019 06:41:20
34.418,8.7814,08/13/2019 06:42:20
34.42,8.7814,08/13/2019 06:43:20
34.42,8.7814,08/13/2019 06:44:20
34.42,8.7816,08/13/2019 06:45:20
34.42,8.7816,08/13/2019 06:46:20
34.42,8.7816,08/13/2019 06:47:20
34.42,8.7818,08/13/2019 06:48:20
34.42,8.7816,08/13/2019 06:49:20
34.42,8.7816,08/13/2019 06:50:20
34.422,8.7818,08/13/2019 06:51:20
34.422,8.7818,08/13/2019 06:52:20
34.422,8.7818,08/13/2019 06:53:20
34.422,8.7818,08/13/2019 06:54:20
34.422,8.7816,08/13/2019 06:55:20
34.422,8.7816,08/13/2019 06:56:20
34.422,8.7818,08/13/2019 06:57:20
34.422,8.7816,08/13/2019 06:58:20
34.422,8.7818,08/13/2019 06:59:20
34.422,8.7818,08/13/2019 07:00:20
34.422,8.7818,08/13/2019 07:01:20
34.422,8.7818,08/13/2019 07:02:20
34.422,8.782,08/13/2019 07:03:20
34.422,8.782,08/13/2019 07:04:20
34.422,8.782,08/13/2019 07:05:20
34.422,8.782,08/13/2019 07:06:20
34.422,8.7821,08/13/2019 07:07:20
34.422,8.7818,08/13/2019 07:08:20
34.422,8.782,08/13/2019 07:09:20
34.422,8.782,08/13/2019 07:10:20
34.422,8.782,08/13/2019 07:11:20
34.422,8.7821,08/13/2019 07:12:20
34.422,8.7823,08/13/2019 07:13:20
34.422,8.7821,08/13/2019 07:14:20
34.422,8.7821,08/13/2019 07:15:20
34.422,8.7821,08/13/2019 07:16:20
34.42,8.7821,08/13/2019 07:17:20
34.42,8.782,08/13/2019 07:18:20
34.42,8.7821,08/13/2019 07:19:20
34.42,8.7823,08/13/2019 07:20:20
34.42,8.7821,08/13/2019 07:21:20
34.42,8.7821,08/13/2019 07:22:20
34.42,8.7821,08/13/2019 07:23:20
34.42,8.7821,08/13/2019 07:24:20
34.418,8.7823,08/13/2019 07:25:20
34.418,8.7821,08/13/2019 07:26:20
34.418,8.7821,08/13/2019 07:27:20
34.418,8.7823,08/13/2019 07:28:20
34.418,8.7821,08/13/2019 07:29:20
34.417,8.7823,08/13/2019 07:30:20
34.417,8.7823,08/13/2019 07:31:20
34.417,8.7823,08/13/2019 07:32:20
34.417,8.7823,08/13/2019 07:33:20
34.417,8.7825,08/13/2019 07:34:20
34.415,8.7821,08/13/2019 07:35:20
34.415,8.7825,08/13/2019 07:36:20
34.415,8.7825,08/13/2019 07:37:20
34.415,8.7823,08/13/2019 07:38:20
34.413,8.7825,08/13/2019 07:39:20
34.413,8.7823,08/13/2019 07:40:20
34.413,8.7823,08/13/2019 07:41:20
34.413,8.7823,08/13/2019 07:42:20
34.412,8.7821,08/13/2019 07:43:20
34.412,8.7825,08/13/2019 07:44:20
34.412,8.7823,08/13/2019 07:45:20
34.41,8.7823,08/13/2019 07:46:20
34.41,8.7823,08/13/2019 07:47:20
34.41,8.7825,08/13/2019 07:48:20
34.408,8.7823,08/13/2019 07:49:20
34.408,8.7825,08/13/2019 07:50:20
34.408,8.7825,08/13/2019 07:51:20
34.407,8.7825,08/13/2019 07:52:20
34.407,8.7823,08/13/2019 07:53:20
34.407,8.7823,08/13/2019 07:54:20
34.405,8.7825,08/13/2019 07:55:20
34.405,8.7825,08/13/2019 07:56:20
34.405,8.7825,08/13/2019 07:57:20
34.403,8.7825,08/13/2019 07:58:20
34.403,8.7825,08/13/2019 07:59:20
34.402,8.7825,08/13/2019 08:00:20
34.402,8.7825,08/13/2019 08:01:20
34.402,8.7825,08/13/2019 08:02:20
34.4,8.7825,08/13/2019 08:03:20
34.4,8.7825,08/13/2019 08:04:20
34.399,8.7825,08/13/2019 08:05:20
34.399,8.7825,08/13/2019 08:06:20
34.399,8.7825,08/13/2019 08:07:20
34.397,8.7825,08/13/2019 08:08:20
34.397,8.7826,08/13/2019 08:09:20
34.395,8.7825,08/13/2019 08:10:20
34.395,8.7825,08/13/2019 08:11:20
34.394,8.7825,08/13/2019 08:12:20
34.394,8.7825,08/13/2019 08:13:20
34.392,8.7823,08/13/2019 08:14:20
34.392,8.7825,08/13/2019 08:15:20
34.39,8.7825,08/13/2019 08:16:20
34.39,8.7825,08/13/2019 08:17:20
34.389,8.7826,08/13/2019 08:18:20
34.389,8.7825,08/13/2019 08:19:20
34.387,8.7825,08/13/2019 08:20:20
34.387,8.7825,08/13/2019 08:21:20
34.385,8.7825,08/13/2019 08:22:20
34.385,8.7825,08/13/2019 08:23:20
34.384,8.7825,08/13/2019 08:24:20
34.384,8.7823,08/13/2019 08:25:20
34.382,8.7825,08/13/2019 08:26:20
34.38,8.7826,08/13/2019 08:27:20
34.38,8.7826,08/13/2019 08:28:20
34.379,8.7825,08/13/2019 08:29:20
34.379,8.7826,08/13/2019 08:30:20
34.377,8.7825,08/13/2019 08:31:20
34.377,8.7825,08/13/2019 08:32:20
34.375,8.7826,08/13/2019 08:33:20
34.374,8.7825,08/13/2019 08:34:20
34.374,8.7826,08/13/2019 08:35:20
34.372,8.7826,08/13/2019 08:36:20
34.372,8.7826,08/13/2019 08:37:20
34.37,8.7826,08/13/2019 08:38:20
34.369,8.7826,08/13/2019 08:39:20
34.369,8.7825,08/13/2019 08:40:20
34.367,8.7825,08/13/2019 08:41:20
34.366,8.7826,08/13/2019 08:42:20
34.366,8.7826,08/13/2019 08:43:20
34.364,8.7825,08/13/2019 08:44:20
34.362,8.7826,08/13/2019 08:45:20
34.362,8.7825,08/13/2019 08:46:20
34.361,8.7826,08/13/2019 08:47:20
34.359,8.7825,08/13/2019 08:48:20
34.359,8.7826,08/13/2019 08:49:20
34.357,8.7826,08/13/2019 08:50:20
34.356,8.7825,08/13/2019 08:51:20
34.356,8.7825,08/13/2019 08:52:20
34.354,8.7825,08/13/2019 08:53:20
34.352,8.7826,08/13/2019 08:54:20
34.352,8.7826,08/13/2019 08:55:20
34.351,8.7826,08/13/2019 08:56:20
34.349,8.7825,08/13/2019 08:57:20
34.349,8.7825,08/13/2019 08:58:20
34.347,8.7826,08/13/2019 08:59:20
34.346,8.7826,08/13/2019 09:00:20
34.344,8.7826,08/13/2019 09:01:20
34.344,8.7825,08/13/2019 09:02:20
34.342,8.7826,08/13/2019 09:03:20
34.341,8.7825,08/13/2019 09:04:20
34.339,8.7826,08/13/2019 09:05:20
34.339,8.7825,08/13/2019 09:06:20
34.338,8.7825,08/13/2019 09:07:20
34.336,8.7826,08/13/2019 09:08:20
34.334,8.7825,08/13/2019 09:09:20
34.334,8.7826,08/13/2019 09:10:20
34.333,8.7826,08/13/2019 09:11:20
34.331,8.7826,08/13/2019 09:12:20
34.329,8.7826,08/13/2019 09:13:20
34.328,8.7825,08/13/2019 09:14:20
34.328,8.7826,08/13/2019 09:15:20
34.326,8.7825,08/13/2019 09:16:20
34.324,8.7825,08/13/2019 09:17:20
34.323,8.7826,08/13/2019 09:18:20
34.321,8.7826,08/13/2019 09:19:20
34.321,8.7826,08/13/2019 09:20:20
34.319,8.7825,08/13/2019 09:21:20
34.318,8.7826,08/13/2019 09:22:20
34.316,8.7826,08/13/2019 09:23:20
34.315,8.7826,08/13/2019 09:24:20
34.313,8.7826,08/13/2019 09:25:20
34.313,8.7825,08/13/2019 09:26:20
34.311,8.7826,08/13/2019 09:27:20
34.31,8.7826,08/13/2019 09:28:20
34.308,8.7826,08/13/2019 09:29:20
34.306,8.7825,08/13/2019 09:30:20
34.305,8.7825,08/13/2019 09:31:20
34.303,8.7826,08/13/2019 09:32:20
34.301,8.7826,08/13/2019 09:33:20
34.3,8.7825,08/13/2019 09:34:20
34.3,8.7826,08/13/2019 09:35:20
34.298,8.7826,08/13/2019 09:36:20
34.296,8.7826,08/13/2019 09:37:20
34.295,8.7826,08/13/2019 09:38:20
34.293,8.7825,08/13/2019 09:39:20
34.291,8.7826,08/13/2019 09:40:20
34.29,8.7826,08/13/2019 09:41:20
34.288,8.7826,08/13/2019 09:42:20
34.287,8.7826,08/13/2019 09:43:20
34.285,8.7826,08/13/2019 09:44:20
34.283,8.7826,08/13/2019 09:45:20
34.282,8.7826,08/13/2019 09:46:20
34.28,8.7826,08/13/2019 09:47:20
34.278,8.7826,08/13/2019 09:48:20
34.277,8.7826,08/13/2019 09:49:20
34.275,8.7826,08/13/2019 09:50:20
34.273,8.7826,08/13/2019 09:51:20
34.272,8.7826,08/13/2019 09:52:20
34.27,8.7826,08/13/2019 09:53:20
34.268,8.7826,08/13/2019 09:54:20
34.267,8.7826,08/13/2019 09:55:20
34.265,8.7825,08/13/2019 09:56:20
34.263,8.7826,08/13/2019 09:57:20
34.262,8.7826,08/13/2019 09:58:20
34.26,8.7826,08/13/2019 09:59:20
34.259,8.7826,08/13/2019 10:00:20
34.257,8.7826,08/13/2019 10:01:20
34.255,8.7826,08/13/2019 10:02:20
34.254,8.7826,08/13/2019 10:03:20
34.252,8.7826,08/13/2019 10:04:20
34.25,8.7826,08/13/2019 10:05:20
34.249,8.7826,08/13/2019 10:06:20
34.247,8.7826,08/13/2019 10:07:20
34.245,8.7826,08/13/2019 10:08:20
34.244,8.7826,08/13/2019 10:09:20
34.242,8.7826,08/13/2019 10:10:20
34.24,8.7826,08/13/2019 10:11:20
34.239,8.7826,08/13/2019 10:12:20
34.237,8.7826,08/13/2019 10:13:20
34.236,8.7826,08/13/2019 10:14:20
34.234,8.7825,08/13/2019 10:15:20
34.232,8.7826,08/13/2019 10:16:20
34.229,8.7826,08/13/2019 10:17:20
34.227,8.7826,08/13/2019 10:18:20
34.226,8.7826,08/13/2019 10:19:20
34.224,8.7826,08/13/2019 10:20:20
34.222,8.7826,08/13/2019 10:21:20
34.221,8.7826,08/13/2019 10:22:20
34.219,8.7826,08/13/2019 10:23:20
34.217,8.7826,08/13/2019 10:24:20
34.216,8.7826,08/13/2019 10:25:20
34.214,8.7826,08/13/2019 10:26:20
34.211,8.7826,08/13/2019 10:27:20
34.209,8.7826,08/13/2019 10:28:20
34.208,8.7826,08/13/2019 10:29:20
34.206,8.7826,08/13/2019 10:30:20
34.204,8.7826,08/13/2019 10:31:20
34.203,8.7826,08/13/2019 10:32:20
34.201,8.7826,08/13/2019 10:33:20
34.198,8.7826,08/13/2019 10:34:20
34.196,8.7826,08/13/2019 10:35:20
34.194,8.7826,08/13/2019 10:36:20
34.193,8.7826,08/13/2019 10:37:20
34.191,8.7826,08/13/2019 10:38:20
34.189,8.7826,08/13/2019 10:39:20
34.188,8.7826,08/13/2019 10:40:20
34.185,8.7826,08/13/2019 10:41:20
34.183,8.7826,08/13/2019 10:42:20
34.181,8.7826,08/13/2019 10:43:20
34.18,8.7826,08/13/2019 10:44:20
34.178,8.7826,08/13/2019 10:45:20
34.175,8.7826,08/13/2019 10:46:20
34.173,8.7826,08/13/2019 10:47:20
34.171,8.7826,08/13/2019 10:48:20
34.17,8.7826,08/13/2019 10:49:20
34.168,8.7826,08/13/2019 10:50:20
34.165,8.7826,08/13/2019 10:51:20
34.163,8.7826,08/13/2019 10:52:20
34.162,8.7826,08/13/2019 10:53:20
34.16,8.7826,08/13/2019 10:54:20
34.158,8.7826,08/13/2019 10:55:20
34.155,8.7826,08/13/2019 10:56:20
34.153,8.7826,08/13/2019 10:57:20
34.152,8.7826,08/13/2019 10:58:20
34.15,8.7826,08/13/2019 10:59:20
34.147,8.7826,08/13/2019 11:00:20
34.145,8.7826,08/13/2019 11:01:20
34.143,8.7826,08/13/2019 11:02:20
34.142,8.7826,08/13/2019 11:03:20
34.139,8.7826,08/13/2019 11:04:20
34.137,8.7826,08/13/2019 11:05:20
34.135,8.7826,08/13/2019 11:06:20
34.134,8.7826,08/13/2019 11:07:20
34.13,8.7825,08/13/2019 11:08:20
34.129,8.7826,08/13/2019 11:09:20
34.127,8.7826,08/13/2019 11:10:20
34.125,8.7826,08/13/2019 11:11:20
34.122,8.7826,08/13/2019 11:12:20
34.12,8.7826,08/13/2019 11:13:20
34.119,8.7826,08/13/2019 11:14:20
34.116,8.7826,08/13/2019 11:15:20
34.114,8.7826,08/13/2019 11:16:20
34.112,8.7826,08/13/2019 11:17:20
34.111,8.7826,08/13/2019 11:18:20
34.107,8.7826,08/13/2019 11:19:20
34.106,8.7826,08/13/2019 11:20:20
34.104,8.7826,08/13/2019 11:21:20
34.101,8.7826,08/13/2019 11:22:20
34.099,8.7826,08/13/2019 11:23:20
34.098,8.7826,08/13/2019 11:24:20
34.094,8.7826,08/13/2019 11:25:20
34.093,8.7826,08/13/2019 11:26:20
34.091,8.7826,08/13/2019 11:27:20
34.088,8.7826,08/13/2019 11:28:20
34.086,8.7826,08/13/2019 11:29:20
34.084,8.7826,08/13/2019 11:30:20
34.081,8.7826,08/13/2019 11:31:20
34.079,8.7826,08/13/2019 11:32:20
34.078,8.7826,08/13/2019 11:33:20
34.075,8.7826,08/13/2019 11:34:20
34.073,8.7826,08/13/2019 11:35:20
34.071,8.7826,08/13/2019 11:36:20
34.068,8.7826,08/13/2019 11:37:20
34.066,8.7826,08/13/2019 11:38:20
34.063,8.7826,08/13/2019 11:39:20
34.061,8.7826,08/13/2019 11:40:20
34.06,8.7826,08/13/2019 11:41:20
34.056,8.7826,08/13/2019 11:42:20
34.055,8.7826,08/13/2019 11:43:20
34.053,8.7826,08/13/2019 11:44:20
34.05,8.7826,08/13/2019 11:45:20
34.048,8.7826,08/13/2019 11:46:20
34.045,8.7826,08/13/2019 11:47:20
34.043,8.7826,08/13/2019 11:48:20
34.042,8.7826,08/13/2019 11:49:20
34.038,8.7826,08/13/2019 11:50:20
34.037,8.7826,08/13/2019 11:51:20
34.033,8.7826,08/13/2019 11:52:20
34.032,8.7826,08/13/2019 11:53:20
34.03,8.7826,08/13/2019 11:54:20
34.027,8.7826,08/13/2019 11:55:20
34.025,8.7826,08/13/2019 11:56:20
34.022,8.7826,08/13/2019 11:57:20
34.02,8.7826,08/13/2019 11:58:20
34.019,8.7826,08/13/2019 11:59:20
34.015,8.7826,08/13/2019 12:00:20
34.014,8.7826,08/13/2019 12:01:20
34.011,8.7826,08/13/2019 12:02:20
34.009,8.7826,08/13/2019 12:03:20
34.006,8.7826,08/13/2019 12:04:20
34.004,8.7826,08/13/2019 12:05:20
34.001,8.7826,08/13/2019 12:06:20
33.999,8.7826,08/13/2019 12:07:20
33.997,8.7826,08/13/2019 12:08:20
33.994,8.7826,08/13/2019 12:09:20
33.992,8.7826,08/13/2019 12:10:20
33.989,8.7826,08/13/2019 12:11:20
33.988,8.7826,08/13/2019 12:12:20
33.984,8.7826,08/13/2019 12:13:20
33.983,8.7826,08/13/2019 12:14:20
33.979,8.7826,08/13/2019 12:15:20
33.978,8.7826,08/13/2019 12:16:20
33.974,8.7826,08/13/2019 12:17:20
33.973,8.7826,08/13/2019 12:18:20
33.97,8.7826,08/13/2019 12:19:20
33.968,8.7826,08/13/2019 12:20:20
33.965,8.7826,08/13/2019 12:21:20
33.963,8.7826,08/13/2019 12:22:20
33.96,8.7826,08/13/2019 12:23:20
33.958,8.7826,08/13/2019 12:24:20
33.955,8.7826,08/13/2019 12:25:20
33.953,8.7826,08/13/2019 12:26:20
33.95,8.7826,08/13/2019 12:27:20
33.948,8.7826,08/13/2019 12:28:20
33.945,8.7826,08/13/2019 12:29:20
33.943,8.7826,08/13/2019 12:30:20
33.94,8.7826,08/13/2019 12:31:20
33.938,8.7826,08/13/2019 12:32:20
33.935,8.7826,08/13/2019 12:33:20
33.933,8.7826,08/13/2019 12:34:20
33.93,8.7826,08/13/2019 12:35:20
33.929,8.7826,08/13/2019 12:36:20
33.925,8.7826,08/13/2019 12:37:20
33.924,8.7826,08/13/2019 12:38:20
33.92,8.7826,08/13/2019 12:39:20
33.919,8.7826,08/13/2019 12:40:20
33.915,8.7826,08/13/2019 12:41:20
33.912,8.7826,08/13/2019 12:42:20
33.911,8.7826,08/13/2019 12:43:20
33.907,8.7826,08/13/2019 12:44:20
33.906,8.7826,08/13/2019 12:45:20
33.902,8.7826,08/13/2019 12:46:20
33.901,8.7826,08/13/2019 12:47:20
33.897,8.7826,08/13/2019 12:48:20
33.896,8.7826,08/13/2019 12:49:20
33.893,8.7826,08/13/2019 12:50:20
33.889,8.7826,08/13/2019 12:51:20
33.888,8.7826,08/13/2019 12:52:20
33.884,8.7826,08/13/2019 12:53:20
33.883,8.7826,08/13/2019 12:54:20
33.879,8.7826,08/13/2019 12:55:20
33.876,8.7826,08/13/2019 12:56:20
33.875,8.7826,08/13/2019 12:57:20
33.871,8.7826,08/13/2019 12:58:20
33.87,8.7826,08/13/2019 12:59:20
33.866,8.7826,08/13/2019 13:00:20
33.865,8.7826,08/13/2019 13:01:20
33.861,8.7826,08/13/2019 13:02:20
33.858,8.7826,08/13/2019 13:03:20
33.857,8.7826,08/13/2019 13:04:20
33.853,8.7826,08/13/2019 13:05:20
33.85,8.7826,08/13/2019 13:06:20
33.848,8.7826,08/13/2019 13:07:20
33.845,8.7826,08/13/2019 13:08:20
33.843,8.7826,08/13/2019 13:09:20
33.84,8.7826,08/13/2019 13:10:20
33.837,8.7826,08/13/2019 13:11:20
33.835,8.7826,08/13/2019 13:12:20
33.832,8.7826,08/13/2019 13:13:20
33.829,8.7826,08/13/2019 13:14:20
33.827,8.7826,08/13/2019 13:15:20
33.824,8.7826,08/13/2019 13:16:20
33.822,8.7826,08/13/2019 13:17:20
33.819,8.7826,08/13/2019 13:18:20
33.816,8.7826,08/13/2019 13:19:20
33.814,8.7826,08/13/2019 13:20:20
33.811,8.7826,08/13/2019 13:21:20
33.807,8.7826,08/13/2019 13:22:20
33.806,8.7826,08/13/2019 13:23:20
33.803,8.7826,08/13/2019 13:24:20
33.799,8.7826,08/13/2019 13:25:20
33.798,8.7826,08/13/2019 13:26:20
33.794,8.7826,08/13/2019 13:27:20
33.791,8.7826,08/13/2019 13:28:20
33.789,8.7826,08/13/2019 13:29:20
33.786,8.7826,08/13/2019 13:30:20
33.783,8.7826,08/13/2019 13:31:20
33.781,8.7826,08/13/2019 13:32:20
33.778,8.7826,08/13/2019 13:33:20
33.775,8.7826,08/13/2019 13:34:20
33.773,8.7826,08/13/2019 13:35:20
33.77,8.7826,08/13/2019 13:36:20
33.767,8.7826,08/13/2019 13:37:20
33.765,8.7826,08/13/2019 13:38:20
33.762,8.7826,08/13/2019 13:39:20
33.758,8.7826,08/13/2019 13:40:20
33.755,8.7826,08/13/2019 13:41:20
33.753,8.7826,08/13/2019 13:42:20
33.75,8.7826,08/13/2019 13:43:20
33.747,8.7826,08/13/2019 13:44:20
33.745,8.7826,08/13/2019 13:45:20
33.742,8.7826,08/13/2019 13:46:20
33.739,8.7826,08/13/2019 13:47:20
33.737,8.7826,08/13/2019 13:48:20
33.734,8.7826,08/13/2019 13:49:20
33.731,8.7826,08/13/2019 13:50:20
33.727,8.7826,08/13/2019 13:51:20
33.726,8.7826,08/13/2019 13:52:20
33.722,8.7826,08/13/2019 13:53:20
33.719,8.7826,08/13/2019 13:54:20
33.717,8.7826,08/13/2019 13:55:20
33.714,8.7826,08/13/2019 13:56:20
33.711,8.7826,08/13/2019 13:57:20
33.708,8.7826,08/13/2019 13:58:20
33.706,8.7826,08/13/2019 13:59:20
33.703,8.7826,08/13/2019 14:00:20
33.7,8.7826,08/13/2019 14:01:20
33.696,8.7826,08/13/2019 14:02:20
33.695,8.7826,08/13/2019 14:03:20
33.691,8.7826,08/13/2019 14:04:20
33.688,8.7826,08/13/2019 14:05:20
33.685,8.7826,08/13/2019 14:06:20
33.683,8.7826,08/13/2019 14:07:20
33.68,8.7826,08/13/2019 14:08:20
33.677,8.7826,08/13/2019 14:09:20
33.673,8.7826,08/13/2019 14:10:20
33.672,8.7826,08/13/2019 14:11:20
33.668,8.7826,08/13/2019 14:12:20
33.665,8.7826,08/13/2019 14:13:20
33.662,8.7826,08/13/2019 14:14:20
33.66,8.7826,08/13/2019 14:15:20
33.657,8.7826,08/13/2019 14:16:20
33.654,8.7826,08/13/2019 14:17:20
33.651,8.7826,08/13/2019 14:18:20
33.647,8.7826,08/13/2019 14:19:20
33.646,8.7826,08/13/2019 14:20:20
33.642,8.7826,08/13/2019 14:21:20
33.639,8.7826,08/13/2019 14:22:20
33.636,8.7826,08/13/2019 14:23:20
33.634,8.7826,08/13/2019 14:24:20
33.631,8.7826,08/13/2019 14:25:20
33.628,8.7826,08/13/2019 14:26:20
33.624,8.7826,08/13/2019 14:27:20
33.621,8.7826,08/13/2019 14:28:20
33.619,8.7826,08/13/2019 14:29:20
33.616,8.7826,08/13/2019 14:30:20
33.613,8.7826,08/13/2019 14:31:20
33.61,8.7826,08/13/2019 14:32:20
33.608,8.7826,08/13/2019 14:33:20
33.605,8.7826,08/13/2019 14:34:20
33.602,8.7826,08/13/2019 14:35:20
33.598,8.7826,08/13/2019 14:36:20
33.595,8.7826,08/13/2019 14:37:20
33.593,8.7826,08/13/2019 14:38:20
33.59,8.7826,08/13/2019 14:39:20
33.587,8.7826,08/13/2019 14:40:20
33.584,8.7826,08/13/2019 14:41:20
33.58,8.7826,08/13/2019 14:42:20
33.579,8.7826,08/13/2019 14:43:20
33.575,8.7826,08/13/2019 14:44:20
33.572,8.7826,08/13/2019 14:45:20
33.569,8.7826,08/13/2019 14:46:20
33.566,8.7826,08/13/2019 14:47:20
33.564,8.7826,08/13/2019 14:48:20
33.561,8.7826,08/13/2019 14:49:20
33.557,8.7826,08/13/2019 14:50:20
33.554,8.7826,08/13/2019 14:51:20
33.551,8.7826,08/13/2019 14:52:20
33.549,8.7826,08/13/2019 14:53:20
33.546,8.7826,08/13/2019 14:54:20
33.543,8.7826,08/13/2019 14:55:20
33.54,8.7826,08/13/2019 14:56:20
33.536,8.7826,08/13/2019 14:57:20
33.535,8.7826,08/13/2019 14:58:20
33.531,8.7826,08/13/2019 14:59:20
33.528,8.7826,08/13/2019 15:00:20
33.525,8.7826,08/13/2019 15:01:20
33.522,8.7826,08/13/2019 15:02:20
33.52,8.7826,08/13/2019 15:03:20
33.517,8.7826,08/13/2019 15:04:20
33.513,8.7826,08/13/2019 15:05:20
33.51,8.7826,08/13/2019 15:06:20
33.509,8.7826,08/13/2019 15:07:20
33.505,8.7826,08/13/2019 15:08:20
33.502,8.7826,08/13/2019 15:09:20
33.499,8.7826,08/13/2019 15:10:20
33.496,8.7826,08/13/2019 15:11:20
33.494,8.7826,08/13/2019 15:12:20
33.491,8.7825,08/13/2019 15:13:20
33.487,8.7826,08/13/2019 15:14:20
33.484,8.7826,08/13/2019 15:15:20
33.482,8.7826,08/13/2019 15:16:20
33.479,8.7826,08/13/2019 15:17:20
33.476,8.7825,08/13/2019 15:18:20
33.473,8.7826,08/13/2019 15:19:20
33.469,8.7826,08/13/2019 15:20:20
33.468,8.7826,08/13/2019 15:21:20
33.465,8.7826,08/13/2019 15:22:20
33.461,8.7826,08/13/2019 15:23:20
33.458,8.7826,08/13/2019 15:24:20
33.456,8.7826,08/13/2019 15:25:20
33.453,8.7826,08/13/2019 15:26:20
33.45,8.7826,08/13/2019 15:27:20
33.447,8.7826,08/13/2019 15:28:20
33.445,8.7826,08/13/2019 15:29:20
33.442,8.7826,08/13/2019 15:30:20
33.438,8.7826,08/13/2019 15:31:20
33.437,8.7826,08/13/2019 15:32:20
33.434,8.7826,08/13/2019 15:33:20
33.43,8.7826,08/13/2019 15:34:20
33.427,8.7826,08/13/2019 15:35:20
33.425,8.7826,08/13/2019 15:36:20
33.422,8.7826,08/13/2019 15:37:20
33.419,8.7826,08/13/2019 15:38:20
33.416,8.7826,08/13/2019 15:39:20
33.414,8.7826,08/13/2019 15:40:20
33.411,8.7825,08/13/2019 15:41:20
33.408,8.7825,08/13/2019 15:42:20
33.406,8.7825,08/13/2019 15:43:20
33.403,8.7826,08/13/2019 15:44:20
33.399,8.7825,08/13/2019 15:45:20
33.398,8.7825,08/13/2019 15:46:20
33.395,8.7825,08/13/2019 15:47:20
33.391,8.7826,08/13/2019 15:48:20
33.388,8.7825,08/13/2019 15:49:20
33.386,8.7825,08/13/2019 15:50:20
33.383,8.7825,08/13/2019 15:51:20
33.38,8.7826,08/13/2019 15:52:20
33.378,8.7826,08/13/2019 15:53:20
33.375,8.7826,08/13/2019 15:54:20
33.372,8.7826,08/13/2019 15:55:20
33.37,8.7825,08/13/2019 15:56:20
33.367,8.7825,08/13/2019 15:57:20
33.365,8.7826,08/13/2019 15:58:20
33.362,8.7825,08/13/2019 15:59:20
33.359,8.7826,08/13/2019 16:00:20
33.357,8.7825,08/13/2019 16:01:20
33.354,8.7825,08/13/2019 16:02:20
33.351,8.7825,08/13/2019 16:03:20
33.349,8.7825,08/13/2019 16:04:20
33.346,8.7826,08/13/2019 16:05:20
33.342,8.7825,08/13/2019 16:06:20
33.341,8.7825,08/13/2019 16:07:20
33.338,8.7825,08/13/2019 16:08:20
33.336,8.7826,08/13/2019 16:09:20
33.333,8.7825,08/13/2019 16:10:20
33.331,8.7825,08/13/2019 16:11:20
33.328,8.7826,08/13/2019 16:12:20
33.325,8.7826,08/13/2019 16:13:20
33.323,8.7825,08/13/2019 16:14:20
33.32,8.7825,08/13/2019 16:15:20
33.318,8.7826,08/13/2019 16:16:20
33.315,8.7826,08/13/2019 16:17:20
33.313,8.7825,08/13/2019 16:18:20
33.31,8.7825,08/13/2019 16:19:20
33.308,8.7826,08/13/2019 16:20:20
33.305,8.7825,08/13/2019 16:21:20
33.302,8.7825,08/13/2019 16:22:20
33.3,8.7825,08/13/2019 16:23:20
33.297,8.7826,08/13/2019 16:24:20
33.295,8.7826,08/13/2019 16:25:20
33.292,8.7825,08/13/2019 16:26:20
33.29,8.7825,08/13/2019 16:27:20
33.289,8.7825,08/13/2019 16:28:20
33.286,8.7826,08/13/2019 16:29:20
33.284,8.7825,08/13/2019 16:30:20
33.281,8.7825,08/13/2019 16:31:20
33.279,8.7826,08/13/2019 16:32:20
33.276,8.7825,08/13/2019 16:33:20
33.274,8.7825,08/13/2019 16:34:20
33.271,8.7825,08/13/2019 16:35:20
33.269,8.7825,08/13/2019 16:36:20
33.266,8.7825,08/13/2019 16:37:20
33.264,8.7825,08/13/2019 16:38:20
33.263,8.7823,08/13/2019 16:39:20
33.26,8.7825,08/13/2019 16:40:20
33.258,8.7825,08/13/2019 16:41:20
33.255,8.7825,08/13/2019 16:42:20
33.253,8.7823,08/13/2019 16:43:20
33.251,8.7825,08/13/2019 16:44:20
33.248,8.7825,08/13/2019 16:45:20
33.246,8.7825,08/13/2019 16:46:20
33.245,8.7823,08/13/2019 16:47:20
33.242,8.7825,08/13/2019 16:48:20
33.24,8.7823,08/13/2019 16:49:20
33.237,8.7823,08/13/2019 16:50:20
33.235,8.7823,08/13/2019 16:51:20
33.233,8.7823,08/13/2019 16:52:20
33.232,8.7823,08/13/2019 16:53:20
33.229,8.7823,08/13/2019 16:54:20
33.227,8.7823,08/13/2019 16:55:20
33.225,8.7823,08/13/2019 16:56:20
33.222,8.7821,08/13/2019 16:57:20
33.22,8.7823,08/13/2019 16:58:20
33.219,8.782,08/13/2019 16:59:20
33.217,8.7823,08/13/2019 17:00:20
33.214,8.7821,08/13/2019 17:01:20
33.212,8.7821,08/13/2019 17:02:20
33.211,8.7823,08/13/2019 17:03:20
33.209,8.7823,08/13/2019 17:04:20
33.206,8.7821,08/13/2019 17:05:20
33.204,8.7823,08/13/2019 17:06:20
33.203,8.782,08/13/2019 17:07:20
33.201,8.7823,08/13/2019 17:08:20
33.199,8.7821,08/13/2019 17:09:20
33.196,8.7821,08/13/2019 17:10:20
33.195,8.7821,08/13/2019 17:11:20
33.193,8.7821,08/13/2019 17:12:20
33.191,8.7821,08/13/2019 17:13:20
33.19,8.7823,08/13/2019 17:14:20
33.188,8.782,08/13/2019 17:15:20
33.186,8.782,08/13/2019 17:16:20
33.183,8.7821,08/13/2019 17:17:20
33.182,8.782,08/13/2019 17:18:20
33.18,8.782,08/13/2019 17:19:20
33.178,8.7821,08/13/2019 17:20:20
33.177,8.782,08/13/2019 17:21:20
33.175,8.782,08/13/2019 17:22:20
33.173,8.782,08/13/2019 17:23:20
33.172,8.7821,08/13/2019 17:24:20
33.17,8.782,08/13/2019 17:25:20
33.169,8.7821,08/13/2019 17:26:20
33.167,8.782,08/13/2019 17:27:20
33.164,8.782,08/13/2019 17:28:20
33.162,8.782,08/13/2019 17:29:20
33.16,8.782,08/13/2019 17:30:20
33.159,8.782,08/13/2019 17:31:20
33.157,8.782,08/13/2019 17:32:20
33.156,8.782,08/13/2019 17:33:20
33.154,8.782,08/13/2019 17:34:20
33.152,8.7821,08/13/2019 17:35:20
33.151,8.782,08/13/2019 17:36:20
33.149,8.782,08/13/2019 17:37:20
33.147,8.7818,08/13/2019 17:38:20
33.147,8.7821,08/13/2019 17:39:20
33.146,8.782,08/13/2019 17:40:20
33.144,8.7818,08/13/2019 17:41:20
33.143,8.7818,08/13/2019 17:42:20
33.141,8.782,08/13/2019 17:43:20
33.139,8.782,08/13/2019 17:44:20
33.138,8.782,08/13/2019 17:45:20
33.136,8.7818,08/13/2019 17:46:20
33.134,8.7816,08/13/2019 17:47:20
33.133,8.7818,08/13/2019 17:48:20
33.131,8.7816,08/13/2019 17:49:20
33.131,8.7816,08/13/2019 17:50:20
33.13,8.7818,08/13/2019 17:51:20
33.128,8.7814,08/13/2019 17:52:20
33.126,8.7818,08/13/2019 17:53:20
33.125,8.7818,08/13/2019 17:54:20
33.123,8.7816,08/13/2019 17:55:20
33.121,8.7814,08/13/2019 17:56:20
33.12,8.7816,08/13/2019 17:57:20
33.12,8.7816,08/13/2019 17:58:20
33.118,8.7816,08/13/2019 17:59:20
33.117,8.7816,08/13/2019 18:00:20
33.115,8.7814,08/13/2019 18:01:20
33.113,8.7814,08/13/2019 18:02:20
33.112,8.7816,08/13/2019 18:03:20
33.11,8.7813,08/13/2019 18:04:20
33.108,8.7814,08/13/2019 18:05:20
33.107,8.7816,08/13/2019 18:06:20
33.105,8.7813,08/13/2019 18:07:20
33.104,8.7813,08/13/2019 18:08:20
33.102,8.7813,08/13/2019 18:09:20
33.1,8.7814,08/13/2019 18:10:20
33.099,8.7814,08/13/2019 18:11:20
33.097,8.7814,08/13/2019 18:12:20
33.095,8.7813,08/13/2019 18:13:20
33.094,8.7813,08/13/2019 18:14:20
33.092,8.7813,08/13/2019 18:15:20
33.091,8.7814,08/13/2019 18:16:20
33.089,8.7811,08/13/2019 18:17:20
33.087,8.7811,08/13/2019 18:18:20
33.086,8.7813,08/13/2019 18:19:20
33.084,8.7811,08/13/2019 18:20:20
33.083,8.7811,08/13/2019 18:21:20
33.083,8.7813,08/13/2019 18:22:20
33.081,8.7813,08/13/2019 18:23:20
33.079,8.7811,08/13/2019 18:24:20
33.078,8.7811,08/13/2019 18:25:20
33.076,8.7811,08/13/2019 18:26:20
33.076,8.7811,08/13/2019 18:27:20
33.074,8.7811,08/13/2019 18:28:20
33.073,8.781,08/13/2019 18:29:20
33.071,8.7811,08/13/2019 18:30:20
33.071,8.7811,08/13/2019 18:31:20
33.07,8.781,08/13/2019 18:32:20
33.068,8.7808,08/13/2019 18:33:20
33.068,8.7808,08/13/2019 18:34:20
33.066,8.7808,08/13/2019 18:35:20
33.065,8.781,08/13/2019 18:36:20
33.065,8.781,08/13/2019 18:37:20
33.063,8.7808,08/13/2019 18:38:20
33.063,8.781,08/13/2019 18:39:20
33.061,8.781,08/13/2019 18:40:20
33.061,8.7808,08/13/2019 18:41:20
33.06,8.7808,08/13/2019 18:42:20
33.06,8.7808,08/13/2019 18:43:20
33.058,8.7808,08/13/2019 18:44:20
33.057,8.7808,08/13/2019 18:45:20
33.057,8.7808,08/13/2019 18:46:20
33.057,8.7806,08/13/2019 18:47:20
33.055,8.7806,08/13/2019 18:48:20
33.055,8.7808,08/13/2019 18:49:20
33.053,8.7806,08/13/2019 18:50:20
33.053,8.7808,08/13/2019 18:51:20
33.052,8.7806,08/13/2019 18:52:20
33.052,8.7806,08/13/2019 18:53:20
33.05,8.7806,08/13/2019 18:54:20
33.05,8.7804,08/13/2019 18:55:20
33.05,8.7806,08/13/2019 18:56:20
33.048,8.7804,08/13/2019 18:57:20
33.048,8.7806,08/13/2019 18:58:20
33.048,8.7804,08/13/2019 18:59:20
33.047,8.7806,08/13/2019 19:00:20
33.047,8.7804,08/13/2019 19:01:20
33.047,8.7808,08/13/2019 19:02:20
33.045,8.7804,08/13/2019 19:03:20
33.045,8.7804,08/13/2019 19:04:20
33.045,8.7806,08/13/2019 19:05:20
33.044,8.7804,08/13/2019 19:06:20
33.044,8.7803,08/13/2019 19:07:20
33.044,8.7804,08/13/2019 19:08:20
33.042,8.7804,08/13/2019 19:09:20
33.042,8.7803,08/13/2019 19:10:20
33.042,8.7804,08/13/2019 19:11:20
33.042,8.7804,08/13/2019 19:12:20
33.042,8.7804,08/13/2019 19:13:20
33.04,8.7804,08/13/2019 19:14:20
33.04,8.7803,08/13/2019 19:15:20
33.04,8.7803,08/13/2019 19:16:20
33.04,8.7804,08/13/2019 19:17:20
33.04,8.7803,08/13/2019 19:18:20
33.039,8.7803,08/13/2019 19:19:20
33.039,8.7804,08/13/2019 19:20:20
33.039,8.7803,08/13/2019 19:21:20
33.039,8.7804,08/13/2019 19:22:20
33.039,8.7803,08/13/2019 19:23:20
33.039,8.7803,08/13/2019 19:24:20
33.037,8.7801,08/13/2019 19:25:20
33.037,8.7803,08/13/2019 19:26:20
33.037,8.7801,08/13/2019 19:27:20
33.037,8.7803,08/13/2019 19:28:20
33.037,8.7801,08/13/2019 19:29:20
33.037,8.7803,08/13/2019 19:30:20
33.037,8.7803,08/13/2019 19:31:20
33.037,8.7803,08/13/2019 19:32:20
33.037,8.7803,08/13/2019 19:33:20
33.037,8.7801,08/13/2019 19:34:20
33.037,8.7803,08/13/2019 19:35:20
33.035,8.7803,08/13/2019 19:36:20
33.035,8.7806,08/13/2019 19:37:20
33.035,8.7806,08/13/2019 19:38:20
33.035,8.7804,08/13/2019 19:39:20
33.035,8.7804,08/13/2019 19:40:20
33.035,8.7806,08/13/2019 19:41:20
33.037,8.7806,08/13/2019 19:42:20
33.037,8.7804,08/13/2019 19:43:20
33.037,8.7806,08/13/2019 19:44:20
33.037,8.7803,08/13/2019 19:45:20
33.037,8.7804,08/13/2019 19:46:20
33.037,8.7804,08/13/2019 19:47:20
33.037,8.7804,08/13/2019 19:48:20
33.037,8.7804,08/13/2019 19:49:20
33.037,8.7806,08/13/2019 19:50:20
33.037,8.7804,08/13/2019 19:51:20
33.037,8.7804,08/13/2019 19:52:20
33.037,8.7804,08/13/2019 19:53:20
33.039,8.7804,08/13/2019 19:54:20
33.039,8.7803,08/13/2019 19:55:20
33.039,8.7806,08/13/2019 19:56:20
33.039,8.7804,08/13/2019 19:57:20
33.039,8.7804,08/13/2019 19:58:20
33.039,8.7804,08/13/2019 19:59:20
33.04,8.7804,08/13/2019 20:00:20
33.04,8.7803,08/13/2019 20:01:20
33.04,8.7804,08/13/2019 20:02:20
33.04,8.7803,08/13/2019 20:03:20
33.042,8.7803,08/13/2019 20:04:20
33.042,8.7803,08/13/2019 20:05:20
33.042,8.7803,08/13/2019 20:06:20
33.042,8.7803,08/13/2019 20:07:20
33.044,8.7803,08/13/2019 20:08:20
33.044,8.7803,08/13/2019 20:09:20
33.044,8.7803,08/13/2019 20:10:20
33.045,8.7803,08/13/2019 20:11:20
33.045,8.7804,08/13/2019 20:12:20
33.045,8.7803,08/13/2019 20:13:20
33.047,8.7803,08/13/2019 20:14:20
33.047,8.7804,08/13/2019 20:15:20
33.047,8.7803,08/13/2019 20:16:20
33.048,8.7803,08/13/2019 20:17:20
33.048,8.7803,08/13/2019 20:18:20
33.05,8.7804,08/13/2019 20:19:20
33.05,8.7803,08/13/2019 20:20:20
33.05,8.7803,08/13/2019 20:21:20
33.052,8.7801,08/13/2019 20:22:20
33.052,8.7803,08/13/2019 20:23:20
33.053,8.7801,08/13/2019 20:24:20
33.053,8.7803,08/13/2019 20:25:20
33.055,8.7801,08/13/2019 20:26:20
33.055,8.7801,08/13/2019 20:27:20
33.057,8.7803,08/13/2019 20:28:20
33.057,8.7803,08/13/2019 20:29:20
33.058,8.7803,08/13/2019 20:30:20
33.058,8.7801,08/13/2019 20:31:20
33.06,8.7801,08/13/2019 20:32:20
33.061,8.7803,08/13/2019 20:33:20
33.061,8.7803,08/13/2019 20:34:20
33.063,8.7804,08/13/2019 20:35:20
33.063,8.7801,08/13/2019 20:36:20
33.065,8.7801,08/13/2019 20:37:20
33.065,8.7801,08/13/2019 20:38:20
33.066,8.7801,08/13/2019 20:39:20
33.068,8.7801,08/13/2019 20:40:20
33.068,8.7801,08/13/2019 20:41:20
33.07,8.7801,08/13/2019 20:42:20
33.071,8.7801,08/13/2019 20:43:20
33.071,8.7803,08/13/2019 20:44:20
33.073,8.7801,08/13/2019 20:45:20
33.074,8.7801,08/13/2019 20:46:20
33.074,8.7801,08/13/2019 20:47:20
33.076,8.7801,08/13/2019 20:48:20
33.078,8.7801,08/13/2019 20:49:20
33.079,8.7801,08/13/2019 20:50:20
33.079,8.7799,08/13/2019 20:51:20
33.081,8.7801,08/13/2019 20:52:20
33.083,8.7801,08/13/2019 20:53:20
33.084,8.7801,08/13/2019 20:54:20
33.084,8.7801,08/13/2019 20:55:20
33.086,8.7803,08/13/2019 20:56:20
33.087,8.7801,08/13/2019 20:57:20
33.089,8.7801,08/13/2019 20:58:20
33.091,8.7801,08/13/2019 20:59:20
33.091,8.7803,08/13/2019 21:00:20
33.092,8.7803,08/13/2019 21:01:20
33.094,8.7801,08/13/2019 21:02:20
33.095,8.7801,08/13/2019 21:03:20
33.097,8.7801,08/13/2019 21:04:20
33.099,8.7801,08/13/2019 21:05:20
33.1,8.7801,08/13/2019 21:06:20
33.102,8.7801,08/13/2019 21:07:20
33.104,8.7801,08/13/2019 21:08:20
33.104,8.7801,08/13/2019 21:09:20
33.105,8.7801,08/13/2019 21:10:20
33.107,8.7801,08/13/2019 21:11:20
33.108,8.7803,08/13/2019 21:12:20
33.11,8.7801,08/13/2019 21:13:20
33.112,8.7801,08/13/2019 21:14:20
33.113,8.7801,08/13/2019 21:15:20
33.115,8.7801,08/13/2019 21:16:20
33.117,8.7803,08/13/2019 21:17:20
33.118,8.7801,08/13/2019 21:18:20
33.12,8.7801,08/13/2019 21:19:20
33.121,8.7803,08/13/2019 21:20:20
33.123,8.7801,08/13/2019 21:21:20
33.126,8.7801,08/13/2019 21:22:20
33.128,8.7801,08/13/2019 21:23:20
33.13,8.7801,08/13/2019 21:24:20
33.131,8.7801,08/13/2019 21:25:20
33.133,8.7801,08/13/2019 21:26:20
33.134,8.7803,08/13/2019 21:27:20
33.136,8.7801,08/13/2019 21:28:20
33.138,8.7801,08/13/2019 21:29:20
33.139,8.7801,08/13/2019 21:30:20
33.143,8.7801,08/13/2019 21:31:20
33.144,8.7801,08/13/2019 21:32:20
33.146,8.7801,08/13/2019 21:33:20
33.147,8.7801,08/13/2019 21:34:20
33.149,8.7801,08/13/2019 21:35:20
33.151,8.7801,08/13/2019 21:36:20
33.154,8.7801,08/13/2019 21:37:20
33.156,8.7803,08/13/2019 21:38:20
33.157,8.7801,08/13/2019 21:39:20
33.159,8.7801,08/13/2019 21:40:20
33.162,8.7801,08/13/2019 21:41:20
33.164,8.7801,08/13/2019 21:42:20
33.165,8.7801,08/13/2019 21:43:20
33.167,8.7801,08/13/2019 21:44:20
33.17,8.7801,08/13/2019 21:45:20
33.172,8.7801,08/13/2019 21:46:20
33.173,8.7801,08/13/2019 21:47:20
33.177,8.7801,08/13/2019 21:48:20
33.178,8.7801,08/13/2019 21:49:20
33.18,8.7801,08/13/2019 21:50:20
33.183,8.7801,08/13/2019 21:51:20
33.185,8.7801,08/13/2019 21:52:20
33.188,8.7801,08/13/2019 21:53:20
33.19,8.7801,08/13/2019 21:54:20
33.191,8.7801,08/13/2019 21:55:20
33.195,8.7801,08/13/2019 21:56:20
33.196,8.7801,08/13/2019 21:57:20
33.198,8.7801,08/13/2019 21:58:20
33.201,8.7801,08/13/2019 21:59:20
33.203,8.7801,08/13/2019 22:00:20
33.206,8.7801,08/13/2019 22:01:20
33.208,8.7801,08/13/2019 22:02:20
33.211,8.7799,08/13/2019 22:03:20
33.212,8.7801,08/13/2019 22:04:20
33.216,8.7801,08/13/2019 22:05:20
33.217,8.7801,08/13/2019 22:06:20
33.22,8.7801,08/13/2019 22:07:20
33.222,8.7801,08/13/2019 22:08:20
33.225,8.7801,08/13/2019 22:09:20
33.227,8.7801,08/13/2019 22:10:20
33.23,8.7801,08/13/2019 22:11:20
33.232,8.7801,08/13/2019 22:12:20
33.235,8.7801,08/13/2019 22:13:20
33.237,8.7801,08/13/2019 22:14:20
33.24,8.7801,08/13/2019 22:15:20
33.243,8.7801,08/13/2019 22:16:20
33.245,8.7801,08/13/2019 22:17:20
33.248,8.7804,08/13/2019 22:18:20
33.25,8.7803,08/13/2019 22:19:20
33.253,8.7804,08/13/2019 22:20:20
33.256,8.7803,08/13/2019 22:21:20
33.258,8.7804,08/13/2019 22:22:20
33.261,8.7803,08/13/2019 22:23:20
33.264,8.7804,08/13/2019 22:24:20
33.266,8.7804,08/13/2019 22:25:20
33.269,8.7804,08/13/2019 22:26:20
33.273,8.7804,08/13/2019 22:27:20
33.274,8.7804,08/13/2019 22:28:20
33.277,8.7804,08/13/2019 22:29:20
33.281,8.7804,08/13/2019 22:30:20
33.282,8.7804,08/13/2019 22:31:20
33.286,8.7803,08/13/2019 22:32:20
33.289,8.7803,08/13/2019 22:33:20
33.292,8.7804,08/13/2019 22:34:20
33.294,8.7804,08/13/2019 22:35:20
33.297,8.7804,08/13/2019 22:36:20
33.3,8.7804,08/13/2019 22:37:20
33.303,8.7804,08/13/2019 22:38:20
33.305,8.7804,08/13/2019 22:39:20
33.308,8.7804,08/13/2019 22:40:20
33.312,8.7804,08/13/2019 22:41:20
33.315,8.7803,08/13/2019 22:42:20
33.318,8.7806,08/13/2019 22:43:20
33.321,8.7804,08/13/2019 22:44:20
33.323,8.7806,08/13/2019 22:45:20
33.326,8.7803,08/13/2019 22:46:20
33.329,8.7804,08/13/2019 22:47:20
33.333,8.7804,08/13/2019 22:48:20
33.336,8.7804,08/13/2019 22:49:20
33.339,8.7804,08/13/2019 22:50:20
33.342,8.7803,08/13/2019 22:51:20
33.344,8.7803,08/13/2019 22:52:20
33.347,8.7804,08/13/2019 22:53:20
33.351,8.7803,08/13/2019 22:54:20
33.354,8.7803,08/13/2019 22:55:20
33.357,8.7803,08/13/2019 22:56:20
33.36,8.7804,08/13/2019 22:57:20
33.364,8.7804,08/13/2019 22:58:20
33.367,8.7804,08/13/2019 22:59:20
33.37,8.7803,08/13/2019 23:00:20
33.373,8.7803,08/13/2019 23:01:20
33.377,8.7803,08/13/2019 23:02:20
33.38,8.7803,08/13/2019 23:03:20
33.383,8.7803,08/13/2019 23:04:20
33.386,8.7803,08/13/2019 23:05:20
33.39,8.7803,08/13/2019 23:06:20
33.393,8.7803,08/13/2019 23:07:20
33.396,8.7804,08/13/2019 23:08:20
33.399,8.7804,08/13/2019 23:09:20
33.403,8.7803,08/13/2019 23:10:20
33.406,8.7804,08/13/2019 23:11:20
33.409,8.7803,08/13/2019 23:12:20
33.412,8.7804,08/13/2019 23:13:20
33.416,8.7803,08/13/2019 23:14:20
33.419,8.7804,08/13/2019 23:15:20
33.422,8.7804,08/13/2019 23:16:20
33.425,8.7803,08/13/2019 23:17:20
33.429,8.7803,08/13/2019 23:18:20
33.432,8.7803,08/13/2019 23:19:20
33.435,8.7803,08/13/2019 23:20:20
33.438,8.7803,08/13/2019 23:21:20
33.442,8.7803,08/13/2019 23:22:20
33.445,8.7803,08/13/2019 23:23:20
33.45,8.7804,08/13/2019 23:24:20
33.453,8.7804,08/13/2019 23:25:20
33.456,8.7804,08/13/2019 23:26:20
33.46,8.7803,08/13/2019 23:27:20
33.463,8.7803,08/13/2019 23:28:20
33.466,8.7803,08/13/2019 23:29:20
33.469,8.7804,08/13/2019 23:30:20
33.474,8.7804,08/13/2019 23:31:20
33.478,8.7803,08/13/2019 23:32:20
33.481,8.7804,08/13/2019 23:33:20
33.484,8.7804,08/13/2019 23:34:20
33.487,8.7804,08/13/2019 23:35:20
33.491,8.7803,08/13/2019 23:36:20
33.496,8.7804,08/13/2019 23:37:20
33.499,8.7804,08/13/2019 23:38:20
33.502,8.7804,08/13/2019 23:39:20
33.505,8.7803,08/13/2019 23:40:20
33.509,8.7804,08/13/2019 23:41:20
33.513,8.7803,08/13/2019 23:42:20
33.517,8.7804,08/13/2019 23:43:20
33.52,8.7803,08/13/2019 23:44:20
33.523,8.7804,08/13/2019 23:45:20
33.528,8.7803,08/13/2019 23:46:20
33.531,8.7803,08/13/2019 23:47:20
33.535,8.7804,08/13/2019 23:48:20
33.538,8.7804,08/13/2019 23:49:20
33.543,8.7803,08/13/2019 23:50:20
33.546,8.7803,08/13/2019 23:51:20
33.549,8.7804,08/13/2019 23:52:20
33.553,8.7803,08/13/2019 23:53:20
33.557,8.7804,08/13/2019 23:54:20
33.561,8.7803,08/13/2019 23:55:20
33.564,8.7803,08/13/2019 23:56:20
33.569,8.7803,08/13/2019 23:57:20
33.572,8.7804,08/13/2019 23:58:20
33.575,8.7803,08/13/2019 23:59:20
33.58,8.7803,08/14/2019 00:00:20
33.584,8.7804,08/14/2019 00:01:20
33.587,8.7803,08/14/2019 00:02:20
33.592,8.7803,08/14/2019 00:03:20
33.595,8.7804,08/14/2019 00:04:20
33.598,8.7804,08/14/2019 00:05:20
33.603,8.7803,08/14/2019 00:06:20
33.606,8.7804,08/14/2019 00:07:20
33.61,8.7803,08/14/2019 00:08:20
33.615,8.7803,08/14/2019 00:09:20
33.618,8.7804,08/14/2019 00:10:20
33.621,8.7803,08/14/2019 00:11:20
33.626,8.7804,08/14/2019 00:12:20
33.629,8.7804,08/14/2019 00:13:20
33.633,8.7803,08/14/2019 00:14:20
33.637,8.7806,08/14/2019 00:15:20
33.641,8.7804,08/14/2019 00:16:20
33.646,8.7804,08/14/2019 00:17:20
33.649,8.7804,08/14/2019 00:18:20
33.652,8.7806,08/14/2019 00:19:20
33.657,8.7804,08/14/2019 00:20:20
33.66,8.7804,08/14/2019 00:21:20
33.665,8.7803,08/14/2019 00:22:20
33.668,8.7803,08/14/2019 00:23:20
33.672,8.7803,08/14/2019 00:24:20
33.677,8.7804,08/14/2019 00:25:20
33.68,8.7804,08/14/2019 00:26:20
33.685,8.7804,08/14/2019 00:27:20
33.688,8.7804,08/14/2019 00:28:20
33.691,8.7803,08/14/2019 00:29:20
33.696,8.7804,08/14/2019 00:30:20
33.7,8.7806,08/14/2019 00:31:20
33.704,8.7804,08/14/2019 00:32:20
33.708,8.7806,08/14/2019 00:33:20
33.713,8.7804,08/14/2019 00:34:20
33.716,8.7806,08/14/2019 00:35:20
33.719,8.7804,08/14/2019 00:36:20
33.724,8.7804,08/14/2019 00:37:20
33.727,8.7804,08/14/2019 00:38:20
33.732,8.7806,08/14/2019 00:39:20
33.735,8.7804,08/14/2019 00:40:20
33.74,8.7804,08/14/2019 00:41:20
33.744,8.7804,08/14/2019 00:42:20
33.749,8.7806,08/14/2019 00:43:20
33.752,8.7806,08/14/2019 00:44:20
33.755,8.7808,08/14/2019 00:45:20
33.76,8.7806,08/14/2019 00:46:20
33.763,8.7808,08/14/2019 00:47:20
33.768,8.7806,08/14/2019 00:48:20
33.771,8.7806,08/14/2019 00:49:20
33.776,8.7808,08/14/2019 00:50:20
33.78,8.7808,08/14/2019 00:51:20
33.785,8.7806,08/14/2019 00:52:20
33.788,8.7808,08/14/2019 00:53:20
33.791,8.7808,08/14/2019 00:54:20
33.796,8.7808,08/14/2019 00:55:20
33.799,8.7806,08/14/2019 00:56:20
33.804,8.7806,08/14/2019 00:57:20
33.807,8.7806,08/14/2019 00:58:20
33.812,8.781,08/14/2019 00:59:20
33.816,8.7808,08/14/2019 01:00:20
33.821,8.7808,08/14/2019 01:01:20
33.824,8.7808,08/14/2019 01:02:20
33.829,8.7808,08/14/2019 01:03:20
33.832,8.781,08/14/2019 01:04:20
33.837,8.7808,08/14/2019 01:05:20
33.84,8.781,08/14/2019 01:06:20
33.843,8.781,08/14/2019 01:07:20
33.848,8.7806,08/14/2019 01:08:20
33.852,8.781,08/14/2019 01:09:20
33.857,8.7808,08/14/2019 01:10:20
33.86,8.7808,08/14/2019 01:11:20
33.865,8.7808,08/14/2019 01:12:20
33.868,8.7808,08/14/2019 01:13:20
33.873,8.7808,08/14/2019 01:14:20
33.876,8.781,08/14/2019 01:15:20
33.879,8.781,08/14/2019 01:16:20
33.884,8.781,08/14/2019 01:17:20
33.888,8.781,08/14/2019 01:18:20
33.893,8.7806,08/14/2019 01:19:20
33.896,8.781,08/14/2019 01:20:20
33.901,8.7808,08/14/2019 01:21:20
33.904,8.781,08/14/2019 01:22:20
33.909,8.781,08/14/2019 01:23:20
33.912,8.7806,08/14/2019 01:24:20
33.917,8.781,08/14/2019 01:25:20
33.92,8.781,08/14/2019 01:26:20
33.924,8.7808,08/14/2019 01:27:20
33.929,8.7808,08/14/2019 01:28:20
33.932,8.781,08/14/2019 01:29:20
33.937,8.781,08/14/2019 01:30:20
33.94,8.781,08/14/2019 01:31:20
33.945,8.7811,08/14/2019 01:32:20
33.948,8.7808,08/14/2019 01:33:20
33.953,8.781,08/14/2019 01:34:20
33.956,8.7811,08/14/2019 01:35:20
33.96,8.781,08/14/2019 01:36:20
33.965,8.781,08/14/2019 01:37:20
33.968,8.781,08/14/2019 01:38:20
33.973,8.781,08/14/2019 01:39:20
33.976,8.7808,08/14/2019 01:40:20
33.981,8.781,08/14/2019 01:41:20
33.984,8.781,08/14/2019 01:42:20
33.988,8.7808,08/14/2019 01:43:20
33.992,8.7811,08/14/2019 01:44:20
33.996,8.781,08/14/2019 01:45:20
34.001,8.7811,08/14/2019 01:46:20
34.004,8.7811,08/14/2019 01:47:20
34.007,8.781,08/14/2019 01:48:20
34.012,8.7811,08/14/2019 01:49:20
34.015,8.781,08/14/2019 01:50:20
34.02,8.781,08/14/2019 01:51:20
34.024,8.781,08/14/2019 01:52:20
34.029,8.781,08/14/2019 01:53:20
34.032,8.781,08/14/2019 01:54:20
34.035,8.7808,08/14/2019 01:55:20
34.04,8.7811,08/14/2019 01:56:20
34.043,8.7813,08/14/2019 01:57:20
34.048,8.7811,08/14/2019 01:58:20
34.052,8.7811,08/14/2019 01:59:20
34.055,8.7813,08/14/2019 02:00:20
34.06,8.7811,08/14/2019 02:01:20
34.063,8.7811,08/14/2019 02:02:20
34.068,8.7811,08/14/2019 02:03:20
34.071,8.781,08/14/2019 02:04:20
34.075,8.7811,08/14/2019 02:05:20
34.079,8.7811,08/14/2019 02:06:20
34.083,8.7811,08/14/2019 02:07:20
34.086,8.7811,08/14/2019 02:08:20
34.091,8.781,08/14/2019 02:09:20
34.094,8.7811,08/14/2019 02:10:20
34.099,8.7813,08/14/2019 02:11:20
34.102,8.7811,08/14/2019 02:12:20
34.106,8.7811,08/14/2019 02:13:20
34.111,8.7813,08/14/2019 02:14:20
34.114,8.7813,08/14/2019 02:15:20
34.117,8.7811,08/14/2019 02:16:20
34.122,8.7813,08/14/2019 02:17:20
34.125,8.7813,08/14/2019 02:18:20
34.129,8.781,08/14/2019 02:19:20
34.134,8.781,08/14/2019 02:20:20
34.137,8.7813,08/14/2019 02:21:20
34.14,8.7811,08/14/2019 02:22:20
34.145,8.7811,08/14/2019 02:23:20
34.148,8.7811,08/14/2019 02:24:20
34.152,8.7814,08/14/2019 02:25:20
34.157,8.7813,08/14/2019 02:26:20
34.16,8.7813,08/14/2019 02:27:20
34.163,8.7813,08/14/2019 02:28:20
34.168,8.7813,08/14/2019 02:29:20
34.171,8.7814,08/14/2019 02:30:20
34.175,8.7813,08/14/2019 02:31:20
34.178,8.7811,08/14/2019 02:32:20
34.183,8.7814,08/14/2019 02:33:20
34.186,8.7811,08/14/2019 02:34:20
34.189,8.7814,08/14/2019 02:35:20
34.194,8.7813,08/14/2019 02:36:20
34.198,8.7811,08/14/2019 02:37:20
34.201,8.7813,08/14/2019 02:38:20
34.204,8.7814,08/14/2019 02:39:20
34.209,8.7811,08/14/2019 02:40:20
34.213,8.7813,08/14/2019 02:41:20
34.216,8.7814,08/14/2019 02:42:20
34.219,8.7814,08/14/2019 02:43:20
34.224,8.7816,08/14/2019 02:44:20
34.227,8.7814,08/14/2019 02:45:20
34.231,8.7814,08/14/2019 02:46:20
34.234,8.7816,08/14/2019 02:47:20
34.237,8.7814,08/14/2019 02:48:20
34.242,8.7814,08/14/2019 02:49:20
34.245,8.7816,08/14/2019 02:50:20
34.249,8.7816,08/14/2019 02:51:20
34.252,8.7816,08/14/2019 02:52:20
34.255,8.7814,08/14/2019 02:53:20
34.26,8.7814,08/14/2019 02:54:20
34.263,8.7816,08/14/2019 02:55:20
34.267,8.7814,08/14/2019 02:56:20
34.27,8.7818,08/14/2019 02:57:20
34.273,8.7816,08/14/2019 02:58:20
34.277,8.7816,08/14/2019 02:59:20
34.282,8.7816,08/14/2019 03:00:20
34.285,8.7816,08/14/2019 03:01:20
34.288,8.7814,08/14/2019 03:02:20
34.291,8.7816,08/14/2019 03:03:20
34.295,8.7818,08/14/2019 03:04:20
34.298,8.7818,08/14/2019 03:05:20
34.301,8.7818,08/14/2019 03:06:20
34.305,8.7818,08/14/2019 03:07:20
34.31,8.7818,08/14/2019 03:08:20
34.313,8.7818,08/14/2019 03:09:20
34.316,8.7818,08/14/2019 03:10:20
34.319,8.7818,08/14/2019 03:11:20
34.323,8.7816,08/14/2019 03:12:20
34.326,8.7816,08/14/2019 03:13:20
34.329,8.782,08/14/2019 03:14:20
34.333,8.7818,08/14/2019 03:15:20
34.336,8.7816,08/14/2019 03:16:20
34.339,8.7816,08/14/2019 03:17:20
34.342,8.7816,08/14/2019 03:18:20
34.346,8.7818,08/14/2019 03:19:20
34.349,8.782,08/14/2019 03:20:20
34.352,8.7818,08/14/2019 03:21:20
34.356,8.7818,08/14/2019 03:22:20
34.359,8.7818,08/14/2019 03:23:20
34.362,8.7818,08/14/2019 03:24:20
34.366,8.7818,08/14/2019 03:25:20
34.369,8.7818,08/14/2019 03:26:20
34.372,8.7816,08/14/2019 03:27:20
34.375,8.7818,08/14/2019 03:28:20
34.379,8.7818,08/14/2019 03:29:20
34.382,8.7816,08/14/2019 03:30:20
34.385,8.782,08/14/2019 03:31:20
34.389,8.7818,08/14/2019 03:32:20
34.392,8.782,08/14/2019 03:33:20
34.395,8.782,08/14/2019 03:34:20
34.399,8.7818,08/14/2019 03:35:20
34.402,8.7821,08/14/2019 03:36:20
34.405,8.782,08/14/2019 03:37:20
34.408,8.7821,08/14/2019 03:38:20
34.41,8.782,08/14/2019 03:39:20
34.413,8.782,08/14/2019 03:40:20
34.417,8.7821,08/14/2019 03:41:20
34.42,8.7821,08/14/2019 03:42:20
34.423,8.782,08/14/2019 03:43:20
34.427,8.7821,08/14/2019 03:44:20
34.43,8.7818,08/14/2019 03:45:20
34.431,8.7821,08/14/2019 03:46:20
34.435,8.7821,08/14/2019 03:47:20
34.438,8.782,08/14/2019 03:48:20
34.441,8.7823,08/14/2019 03:49:20
34.445,8.7821,08/14/2019 03:50:20
34.448,8.782,08/14/2019 03:51:20
34.45,8.7821,08/14/2019 03:52:20
34.453,8.7821,08/14/2019 03:53:20
34.456,8.7823,08/14/2019 03:54:20
34.459,8.7821,08/14/2019 03:55:20
34.461,8.7821,08/14/2019 03:56:20
34.464,8.7821,08/14/2019 03:57:20
34.468,8.7823,08/14/2019 03:58:20
34.471,8.7823,08/14/2019 03:59:20
34.474,8.7821,08/14/2019 04:00:20
34.476,8.7821,08/14/2019 04:01:20
34.479,8.7823,08/14/2019 04:02:20
34.483,8.7821,08/14/2019 04:03:20
34.484,8.7823,08/14/2019 04:04:20
34.488,8.7823,08/14/2019 04:05:20
34.491,8.7823,08/14/2019 04:06:20
34.492,8.7821,08/14/2019 04:07:20
34.496,8.7823,08/14/2019 04:08:20
34.499,8.7823,08/14/2019 04:09:20
34.501,8.7823,08/14/2019 04:10:20
34.504,8.7823,08/14/2019 04:11:20
34.507,8.7823,08/14/2019 04:12:20
34.509,8.7823,08/14/2019 04:13:20
34.512,8.7823,08/14/2019 04:14:20
34.516,8.7823,08/14/2019 04:15:20
34.517,8.7825,08/14/2019 04:16:20
34.521,8.7823,08/14/2019 04:17:20
34.522,8.7823,08/14/2019 04:18:20
34.525,8.7823,08/14/2019 04:19:20
34.527,8.7823,08/14/2019 04:20:20
34.53,8.7826,08/14/2019 04:21:20
34.532,8.7825,08/14/2019 04:22:20
34.535,8.7825,08/14/2019 04:23:20
34.539,8.7825,08/14/2019 04:24:20
34.54,8.7825,08/14/2019 04:25:20
34.544,8.7823,08/14/2019 04:26:20
34.545,8.7825,08/14/2019 04:27:20
34.549,8.7825,08/14/2019 04:28:20
34.55,8.7825,08/14/2019 04:29:20
34.554,8.7825,08/14/2019 04:30:20
34.555,8.7825,08/14/2019 04:31:20
34.557,8.7825,08/14/2019 04:32:20
34.56,8.7825,08/14/2019 04:33:20
34.562,8.7825,08/14/2019 04:34:20
34.565,8.7825,08/14/2019 04:35:20
34.567,8.7825,08/14/2019 04:36:20
34.57,8.7825,08/14/2019 04:37:20
34.572,8.7825,08/14/2019 04:38:20
34.573,8.7826,08/14/2019 04:39:20
34.577,8.7825,08/14/2019 04:40:20
34.578,8.7825,08/14/2019 04:41:20
34.582,8.7825,08/14/2019 04:42:20
34.583,8.7825,08/14/2019 04:43:20
34.585,8.7825,08/14/2019 04:44:20
34.588,8.7825,08/14/2019 04:45:20
34.59,8.7825,08/14/2019 04:46:20
34.592,8.7825,08/14/2019 04:47:20
34.595,8.7826,08/14/2019 04:48:20
34.596,8.7825,08/14/2019 04:49:20
34.598,8.7825,08/14/2019 04:50:20
34.601,8.7825,08/14/2019 04:51:20
34.603,8.7825,08/14/2019 04:52:20
34.605,8.7826,08/14/2019 04:53:20
34.606,8.7826,08/14/2019 04:54:20
34.61,8.7825,08/14/2019 04:55:20
34.611,8.7825,08/14/2019 04:56:20
34.613,8.7826,08/14/2019 04:57:20
34.615,8.7826,08/14/2019 04:58:20
34.616,8.7825,08/14/2019 04:59:20
34.62,8.7826,08/14/2019 05:00:20
34.621,8.7825,08/14/2019 05:01:20
34.623,8.7826,08/14/2019 05:02:20
34.625,8.7826,08/14/2019 05:03:20
34.626,8.7826,08/14/2019 05:04:20
34.628,8.7826,08/14/2019 05:05:20
34.631,8.7826,08/14/2019 05:06:20
34.633,8.7826,08/14/2019 05:07:20
34.634,8.7825,08/14/2019 05:08:20
34.636,8.7826,08/14/2019 05:09:20
34.638,8.7826,08/14/2019 05:10:20
34.639,8.7826,08/14/2019 05:11:20
34.641,8.7826,08/14/2019 05:12:20
34.643,8.7826,08/14/2019 05:13:20
34.644,8.7826,08/14/2019 05:14:20
34.646,8.7826,08/14/2019 05:15:20
34.648,8.7826,08/14/2019 05:16:20
34.649,8.7825,08/14/2019 05:17:20
34.651,8.7826,08/14/2019 05:18:20
34.653,8.7826,08/14/2019 05:19:20
34.654,8.7826,08/14/2019 05:20:20
34.656,8.7826,08/14/2019 05:21:20
34.658,8.7826,08/14/2019 05:22:20
34.659,8.7826,08/14/2019 05:23:20
34.661,8.7826,08/14/2019 05:24:20
34.663,8.7826,08/14/2019 05:25:20
34.664,8.7826,08/14/2019 05:26:20
34.666,8.7826,08/14/2019 05:27:20
34.668,8.7826,08/14/2019 05:28:20
34.669,8.7826,08/14/2019 05:29:20
34.671,8.7826,08/14/2019 05:30:20
34.673,8.7826,08/14/2019 05:31:20
34.674,8.7826,08/14/2019 05:32:20
34.676,8.7826,08/14/2019 05:33:20
34.676,8.7826,08/14/2019 05:34:20
34.677,8.7826,08/14/2019 05:35:20
34.679,8.7826,08/14/2019 05:36:20
34.681,8.7826,08/14/2019 05:37:20
34.682,8.7826,08/14/2019 05:38:20
34.684,8.7826,08/14/2019 05:39:20
34.686,8.7826,08/14/2019 05:40:20
34.686,8.7826,08/14/2019 05:41:20
34.687,8.7826,08/14/2019 05:42:20
34.689,8.7826,08/14/2019 05:43:20
34.691,8.7826,08/14/2019 05:44:20
34.691,8.7826,08/14/2019 05:45:20
34.692,8.7826,08/14/2019 05:46:20
34.694,8.7826,08/14/2019 05:47:20
34.696,8.7826,08/14/2019 05:48:20
34.696,8.7826,08/14/2019 05:49:20
34.697,8.7826,08/14/2019 05:50:20
34.699,8.7826,08/14/2019 05:51:20
34.701,8.7826,08/14/2019 05:52:20
34.701,8.7826,08/14/2019 05:53:20
34.702,8.7826,08/14/2019 05:54:20
34.704,8.7826,08/14/2019 05:55:20
34.704,8.7826,08/14/2019 05:56:20
34.706,8.7826,08/14/2019 05:57:20
34.707,8.7826,08/14/2019 05:58:20
34.707,8.7826,08/14/2019 05:59:20
34.709,8.7826,08/14/2019 06:00:20
34.711,8.7826,08/14/2019 06:01:20
34.711,8.7826,08/14/2019 06:02:20
34.712,8.7826,08/14/2019 06:03:20
34.712,8.7826,08/14/2019 06:04:20
34.714,8.7826,08/14/2019 06:05:20
34.716,8.7826,08/14/2019 06:06:20
34.716,8.7826,08/14/2019 06:07:20
34.717,8.7826,08/14/2019 06:08:20
34.717,8.7826,08/14/2019 06:09:20
34.719,8.7826,08/14/2019 06:10:20
34.719,8.7826,08/14/2019 06:11:20
34.72,8.7826,08/14/2019 06:12:20
34.72,8.7826,08/14/2019 06:13:20
34.722,8.7826,08/14/2019 06:14:20
34.722,8.7826,08/14/2019 06:15:20
34.724,8.7826,08/14/2019 06:16:20
34.724,8.7826,08/14/2019 06:17:20
34.725,8.7826,08/14/2019 06:18:20
34.725,8.7826,08/14/2019 06:19:20
34.727,8.7826,08/14/2019 06:20:20
34.727,8.7826,08/14/2019 06:21:20
34.729,8.7826,08/14/2019 06:22:20
34.729,8.7826,08/14/2019 06:23:20
34.729,8.7826,08/14/2019 06:24:20
34.73,8.7826,08/14/2019 06:25:20
34.73,8.7826,08/14/2019 06:26:20
34.732,8.7826,08/14/2019 06:27:20
34.732,8.7826,08/14/2019 06:28:20
34.732,8.7826,08/14/2019 06:29:20
34.734,8.7826,08/14/2019 06:30:20
34.734,8.7826,08/14/2019 06:31:20
34.734,8.7826,08/14/2019 06:32:20
34.735,8.7826,08/14/2019 06:33:20
34.735,8.7826,08/14/2019 06:34:20
34.737,8.7826,08/14/2019 06:35:20
34.737,8.7826,08/14/2019 06:36:20
34.737,8.7826,08/14/2019 06:37:20
34.737,8.7826,08/14/2019 06:38:20
34.739,8.7826,08/14/2019 06:39:20
34.739,8.7826,08/14/2019 06:40:20
34.739,8.7826,08/14/2019 06:41:20
34.74,8.7826,08/14/2019 06:42:20
34.74,8.7826,08/14/2019 06:43:20
34.74,8.7826,08/14/2019 06:44:20
34.74,8.7826,08/14/2019 06:45:20
34.742,8.7826,08/14/2019 06:46:20
34.742,8.7826,08/14/2019 06:47:20
34.742,8.7826,08/14/2019 06:48:20
34.742,8.7826,08/14/2019 06:49:20
34.742,8.7826,08/14/2019 06:50:20
34.744,8.7826,08/14/2019 06:51:20
34.744,8.7826,08/14/2019 06:52:20
34.744,8.7826,08/14/2019 06:53:20
34.744,8.7826,08/14/2019 06:54:20
34.744,8.7826,08/14/2019 06:55:20
34.744,8.7826,08/14/2019 06:56:20
34.745,8.7826,08/14/2019 06:57:20
34.745,8.7826,08/14/2019 06:58:20
34.745,8.7826,08/14/2019 06:59:20
34.745,8.7826,08/14/2019 07:00:20
34.745,8.7826,08/14/2019 07:01:20
34.745,8.7826,08/14/2019 07:02:20
34.745,8.7826,08/14/2019 07:03:20
34.745,8.7826,08/14/2019 07:04:20
34.745,8.7826,08/14/2019 07:05:20
34.745,8.7826,08/14/2019 07:06:20
34.747,8.7826,08/14/2019 07:07:20
34.747,8.7826,08/14/2019 07:08:20
34.747,8.7826,08/14/2019 07:09:20
34.747,8.7826,08/14/2019 07:10:20
34.747,8.7826,08/14/2019 07:11:20
34.747,8.7826,08/14/2019 07:12:20
34.747,8.7826,08/14/2019 07:13:20
34.747,8.7826,08/14/2019 07:14:20
34.747,8.7826,08/14/2019 07:15:20
34.747,8.7826,08/14/2019 07:16:20
34.747,8.7826,08/14/2019 07:17:20
34.747,8.7826,08/14/2019 07:18:20
34.747,8.7826,08/14/2019 07:19:20
34.747,8.7826,08/14/2019 07:20:20
34.747,8.7826,08/14/2019 07:21:20
34.747,8.7826,08/14/2019 07:22:20
34.745,8.7826,08/14/2019 07:23:20
34.745,8.7826,08/14/2019 07:24:20
34.745,8.7826,08/14/2019 07:25:20
34.745,8.7826,08/14/2019 07:26:20
34.745,8.7826,08/14/2019 07:27:20
34.745,8.7826,08/14/2019 07:28:20
34.745,8.7826,08/14/2019 07:29:20
34.745,8.7826,08/14/2019 07:30:20
34.745,8.7826,08/14/2019 07:31:20
34.745,8.7826,08/14/2019 07:32:20
34.744,8.7826,08/14/2019 07:33:20
34.744,8.7826,08/14/2019 07:34:20
34.744,8.7826,08/14/2019 07:35:20
34.744,8.7826,08/14/2019 07:36:20
34.744,8.7826,08/14/2019 07:37:20
34.744,8.7826,08/14/2019 07:38:20
34.742,8.7826,08/14/2019 07:39:20
34.742,8.7826,08/14/2019 07:40:20
34.742,8.7826,08/14/2019 07:41:20
34.742,8.7826,08/14/2019 07:42:20
34.742,8.7826,08/14/2019 07:43:20
34.742,8.7826,08/14/2019 07:44:20
34.74,8.7826,08/14/2019 07:45:20
34.74,8.7826,08/14/2019 07:46:20
34.74,8.7826,08/14/2019 07:47:20
34.74,8.7826,08/14/2019 07:48:20
34.739,8.7826,08/14/2019 07:49:20
34.739,8.7826,08/14/2019 07:50:20
34.739,8.7826,08/14/2019 07:51:20
34.739,8.7826,08/14/2019 07:52:20
34.737,8.7826,08/14/2019 07:53:20
34.737,8.7826,08/14/2019 07:54:20
34.737,8.7826,08/14/2019 07:55:20
34.737,8.7826,08/14/2019 07:56:20
34.735,8.7826,08/14/2019 07:57:20
34.735,8.7826,08/14/2019 07:58:20
34.735,8.7826,08/14/2019 07:59:20
34.734,8.7826,08/14/2019 08:00:20
34.734,8.7826,08/14/2019 08:01:20
34.734,8.7828,08/14/2019 08:02:20
34.732,8.7826,08/14/2019 08:03:20
34.732,8.7826,08/14/2019 08:04:20
34.732,8.7826,08/14/2019 08:05:20
34.73,8.7826,08/14/2019 08:06:20
34.73,8.7826,08/14/2019 08:07:20
34.73,8.7826,08/14/2019 08:08:20
34.729,8.7826,08/14/2019 08:09:20
34.729,8.7826,08/14/2019 08:10:20
34.727,8.7826,08/14/2019 08:11:20
34.727,8.7826,08/14/2019 08:12:20
34.727,8.7826,08/14/2019 08:13:20
34.725,8.7826,08/14/2019 08:14:20
34.725,8.7826,08/14/2019 08:15:20
34.724,8.7826,08/14/2019 08:16:20
34.724,8.7826,08/14/2019 08:17:20
34.724,8.7826,08/14/2019 08:18:20
34.722,8.7826,08/14/2019 08:19:20
34.722,8.7826,08/14/2019 08:20:20
34.72,8.7826,08/14/2019 08:21:20
34.72,8.7826,08/14/2019 08:22:20
34.719,8.7826,08/14/2019 08:23:20
34.719,8.7826,08/14/2019 08:24:20
34.717,8.7826,08/14/2019 08:25:20
34.717,8.7826,08/14/2019 08:26:20
34.716,8.7826,08/14/2019 08:27:20
34.716,8.7826,08/14/2019 08:28:20
34.716,8.7826,08/14/2019 08:29:20
34.714,8.7826,08/14/2019 08:30:20
34.714,8.7826,08/14/2019 08:31:20
34.712,8.7826,08/14/2019 08:32:20
34.711,8.7826,08/14/2019 08:33:20
34.711,8.7826,08/14/2019 08:34:20
34.709,8.7826,08/14/2019 08:35:20
34.709,8.7826,08/14/2019 08:36:20
34.707,8.7826,08/14/2019 08:37:20
34.707,8.7826,08/14/2019 08:38:20
34.706,8.7826,08/14/2019 08:39:20
34.706,8.7826,08/14/2019 08:40:20
34.704,8.7826,08/14/2019 08:41:20
34.704,8.7826,08/14/2019 08:42:20
34.702,8.7826,08/14/2019 08:43:20
34.701,8.7826,08/14/2019 08:44:20
34.701,8.7826,08/14/2019 08:45:20
34.699,8.7826,08/14/2019 08:46:20
34.699,8.7826,08/14/2019 08:47:20
34.697,8.7828,08/14/2019 08:48:20
34.697,8.7826,08/14/2019 08:49:20
34.696,8.7826,08/14/2019 08:50:20
34.694,8.7826,08/14/2019 08:51:20
34.694,8.7826,08/14/2019 08:52:20
34.692,8.7826,08/14/2019 08:53:20
34.692,8.7826,08/14/2019 08:54:20
34.691,8.7828,08/14/2019 08:55:20
34.689,8.7826,08/14/2019 08:56:20
34.689,8.7826,08/14/2019 08:57:20
34.687,8.7826,08/14/2019 08:58:20
34.686,8.7826,08/14/2019 08:59:20
34.686,8.7826,08/14/2019 09:00:20
34.684,8.7826,08/14/2019 09:01:20
34.682,8.7826,08/14/2019 09:02:20
34.682,8.7828,08/14/2019 09:03:20
34.681,8.7826,08/14/2019 09:04:20
34.679,8.7826,08/14/2019 09:05:20
34.679,8.7826,08/14/2019 09:06:20
34.677,8.7828,08/14/2019 09:07:20
34.676,8.7826,08/14/2019 09:08:20
34.676,8.7826,08/14/2019 09:09:20
34.674,8.7826,08/14/2019 09:10:20
34.673,8.7826,08/14/2019 09:11:20
34.671,8.7828,08/14/2019 09:12:20
34.671,8.7828,08/14/2019 09:13:20
34.669,8.7826,08/14/2019 09:14:20
34.668,8.7828,08/14/2019 09:15:20
34.668,8.7826,08/14/2019 09:16:20
34.666,8.7826,08/14/2019 09:17:20
34.664,8.7826,08/14/2019 09:18:20
34.663,8.7828,08/14/2019 09:19:20
34.663,8.7826,08/14/2019 09:20:20
34.661,8.7826,08/14/2019 09:21:20
34.659,8.7826,08/14/2019 09:22:20
34.658,8.7828,08/14/2019 09:23:20
34.656,8.7826,08/14/2019 09:24:20
34.656,8.7826,08/14/2019 09:25:20
34.654,8.7826,08/14/2019 09:26:20
34.653,8.7828,08/14/2019 09:27:20
34.651,8.7826,08/14/2019 09:28:20
34.651,8.7826,08/14/2019 09:29:20
34.649,8.7828,08/14/2019 09:30:20
34.648,8.7826,08/14/2019 09:31:20
34.646,8.7826,08/14/2019 09:32:20
34.644,8.7826,08/14/2019 09:33:20
34.644,8.7826,08/14/2019 09:34:20
34.643,8.7828,08/14/2019 09:35:20
34.641,8.7828,08/14/2019 09:36:20
34.639,8.7828,08/14/2019 09:37:20
34.638,8.7828,08/14/2019 09:38:20
34.636,8.7828,08/14/2019 09:39:20
34.636,8.7828,08/14/2019 09:40:20
34.634,8.7828,08/14/2019 09:41:20
34.633,8.7828,08/14/2019 09:42:20
34.631,8.7828,08/14/2019 09:43:20
34.63,8.7826,08/14/2019 09:44:20
34.628,8.7828,08/14/2019 09:45:20
34.626,8.7828,08/14/2019 09:46:20
34.625,8.7828,08/14/2019 09:47:20
34.625,8.7828,08/14/2019 09:48:20
34.623,8.7828,08/14/2019 09:49:20
34.621,8.7828,08/14/2019 09:50:20
34.62,8.7828,08/14/2019 09:51:20
34.618,8.7828,08/14/2019 09:52:20
34.616,8.7826,08/14/2019 09:53:20
34.615,8.7828,08/14/2019 09:54:20
34.613,8.7828,08/14/2019 09:55:20
34.611,8.7828,08/14/2019 09:56:20
34.61,8.7826,08/14/2019 09:57:20
34.61,8.7828,08/14/2019 09:58:20
34.608,8.7828,08/14/2019 09:59:20
34.606,8.7828,08/14/2019 10:00:20
34.605,8.7826,08/14/2019 10:01:20
34.603,8.7828,08/14/2019 10:02:20
34.601,8.7826,08/14/2019 10:03:20
34.6,8.7826,08/14/2019 10:04:20
34.598,8.7828,08/14/2019 10:05:20
34.596,8.7828,08/14/2019 10:06:20
34.595,8.7828,08/14/2019 10:07:20
34.593,8.7828,08/14/2019 10:08:20
34.592,8.7826,08/14/2019 10:09:20
34.59,8.7828,08/14/2019 10:10:20
34.588,8.7828,08/14/2019 10:11:20
34.587,8.7828,08/14/2019 10:12:20
34.585,8.7828,08/14/2019 10:13:20
34.583,8.7828,08/14/2019 10:14:20
34.582,8.7828,08/14/2019 10:15:20
34.58,8.7828,08/14/2019 10:16:20
34.578,8.7828,08/14/2019 10:17:20
34.577,8.7828,08/14/2019 10:18:20
34.575,8.7828,08/14/2019 10:19:20
34.573,8.7826,08/14/2019 10:20:20
34.572,8.7828,08/14/2019 10:21:20
34.57,8.7826,08/14/2019 10:22:20
34.568,8.7826,08/14/2019 10:23:20
34.565,8.7826,08/14/2019 10:24:20
34.563,8.7828,08/14/2019 10:25:20
34.562,8.7828,08/14/2019 10:26:20
34.56,8.7828,08/14/2019 10:27:20
34.559,8.7828,08/14/2019 10:28:20
34.557,8.7828,08/14/2019 10:29:20
34.555,8.7828,08/14/2019 10:30:20
34.554,8.7828,08/14/2019 10:31:20
34.552,8.7828,08/14/2019 10:32:20
34.55,8.7828,08/14/2019 10:33:20
34.549,8.7828,08/14/2019 10:34:20
34.547,8.7828,08/14/2019 10:35:20
34.544,8.7828,08/14/2019 10:36:20
34.542,8.7828,08/14/2019 10:37:20
34.54,8.7829,08/14/2019 10:38:20
34.539,8.7831,08/14/2019 10:39:20
34.537,8.7829,08/14/2019 10:40:20
34.535,8.7829,08/14/2019 10:41:20
34.534,8.7828,08/14/2019 10:42:20
34.532,8.7829,08/14/2019 10:43:20
34.53,8.7829,08/14/2019 10:44:20
34.527,8.7831,08/14/2019 10:45:20
34.525,8.7829,08/14/2019 10:46:20
34.524,8.7828,08/14/2019 10:47:20
34.522,8.7828,08/14/2019 10:48:20
34.521,8.7828,08/14/2019 10:49:20
34.519,8.7828,08/14/2019 10:50:20
34.517,8.7829,08/14/2019 10:51:20
34.514,8.7829,08/14/2019 10:52:20
34.512,8.7828,08/14/2019 10:53:20
34.511,8.7829,08/14/2019 10:54:20
34.509,8.7829,08/14/2019 10:55:20
34.507,8.7828,08/14/2019 10:56:20
34.506,8.7828,08/14/2019 10:57:20
34.502,8.7828,08/14/2019 10:58:20
34.501,8.7829,08/14/2019 10:59:20
34.499,8.7828,08/14/2019 11:00:20
34.497,8.7828,08/14/2019 11:01:20
34.496,8.7828,08/14/2019 11:02:20
34.494,8.7828,08/14/2019 11:03:20
34.491,8.7829,08/14/2019 11:04:20
34.489,8.7828,08/14/2019 11:05:20
34.488,8.7828,08/14/2019 11:06:20
34.486,8.7829,08/14/2019 11:07:20
34.483,8.7828,08/14/2019 11:08:20
34.481,8.7828,08/14/2019 11:09:20
34.479,8.7828,08/14/2019 11:10:20
34.478,8.7828,08/14/2019 11:11:20
34.476,8.7829,08/14/2019 11:12:20
34.473,8.7828,08/14/2019 11:13:20
34.471,8.7828,08/14/2019 11:14:20
34.469,8.7829,08/14/2019 11:15:20
34.468,8.7828,08/14/2019 11:16:20
34.464,8.7828,08/14/2019 11:17:20
34.463,8.7828,08/14/2019 11:18:20
34.461,8.7828,08/14/2019 11:19:20
34.459,8.7829,08/14/2019 11:20:20
34.456,8.7828,08/14/2019 11:21:20
34.455,8.7829,08/14/2019 11:22:20
34.453,8.7829,08/14/2019 11:23:20
34.451,8.7829,08/14/2019 11:24:20
34.448,8.7829,08/14/2019 11:25:20
34.446,8.7828,08/14/2019 11:26:20
34.445,8.7828,08/14/2019 11:27:20
34.441,8.7828,08/14/2019 11:28:20
34.44,8.7829,08/14/2019 11:29:20
34.438,8.7828,08/14/2019 11:30:20
34.436,8.7829,08/14/2019 11:31:20
34.433,8.7828,08/14/2019 11:32:20
34.431,8.7828,08/14/2019 11:33:20
34.43,8.7828,08/14/2019 11:34:20
34.427,8.7829,08/14/2019 11:35:20
34.425,8.7828,08/14/2019 11:36:20
34.423,8.7829,08/14/2019 11:37:20
34.42,8.7829,08/14/2019 11:38:20
34.418,8.7828,08/14/2019 11:39:20
34.417,8.7828,08/14/2019 11:40:20
34.413,8.7829,08/14/2019 11:41:20
34.412,8.7829,08/14/2019 11:42:20
34.41,8.7828,08/14/2019 11:43:20
34.407,8.7828,08/14/2019 11:44:20
34.405,8.7829,08/14/2019 11:45:20
34.402,8.7829,08/14/2019 11:46:20
34.4,8.7829,08/14/2019 11:47:20
34.399,8.7828,08/14/2019 11:48:20
34.395,8.7828,08/14/2019 11:49:20
34.394,8.7828,08/14/2019 11:50:20
34.392,8.7828,08/14/2019 11:51:20
34.389,8.7828,08/14/2019 11:52:20
34.387,8.7829,08/14/2019 11:53:20
34.385,8.7829,08/14/2019 11:54:20
34.382,8.7829,08/14/2019 11:55:20
34.38,8.7829,08/14/2019 11:56:20
34.377,8.7828,08/14/2019 11:57:20
34.375,8.7828,08/14/2019 11:58:20
34.374,8.7828,08/14/2019 11:59:20
34.37,8.7829,08/14/2019 12:00:20
34.369,8.7828,08/14/2019 12:01:20
34.366,8.7828,08/14/2019 12:02:20
34.364,8.7829,08/14/2019 12:03:20
34.361,8.7828,08/14/2019 12:04:20
34.359,8.7829,08/14/2019 12:05:20
34.357,8.7828,08/14/2019 12:06:20
34.354,8.7828,08/14/2019 12:07:20
34.352,8.7828,08/14/2019 12:08:20
34.349,8.7828,08/14/2019 12:09:20
34.347,8.7829,08/14/2019 12:10:20
34.344,8.7828,08/14/2019 12:11:20
34.342,8.7829,08/14/2019 12:12:20
34.339,8.7829,08/14/2019 12:13:20
34.338,8.7828,08/14/2019 12:14:20
34.336,8.7828,08/14/2019 12:15:20
34.333,8.7829,08/14/2019 12:16:20
34.331,8.7829,08/14/2019 12:17:20
34.328,8.7829,08/14/2019 12:18:20
34.326,8.7826,08/14/2019 12:19:20
34.323,8.7829,08/14/2019 12:20:20
34.321,8.7828,08/14/2019 12:21:20
34.318,8.7829,08/14/2019 12:22:20
34.316,8.7829,08/14/2019 12:23:20
34.313,8.7829,08/14/2019 12:24:20
34.311,8.7829,08/14/2019 12:25:20
34.308,8.7829,08/14/2019 12:26:20
34.306,8.7829,08/14/2019 12:27:20
34.303,8.7829,08/14/2019 12:28:20
34.301,8.7828,08/14/2019 12:29:20
34.298,8.7829,08/14/2019 12:30:20
34.296,8.7828,08/14/2019 12:31:20
34.293,8.7829,08/14/2019 12:32:20
34.291,8.7829,08/14/2019 12:33:20
34.288,8.7828,08/14/2019 12:34:20
34.287,8.7828,08/14/2019 12:35:20
34.283,8.7828,08/14/2019 12:36:20
34.282,8.7829,08/14/2019 12:37:20
34.278,8.7829,08/14/2019 12:38:20
34.277,8.7828,08/14/2019 12:39:20
34.273,8.7829,08/14/2019 12:40:20
34.272,8.7829,08/14/2019 12:41:20
34.268,8.7829,08/14/2019 12:42:20
34.267,8.7829,08/14/2019 12:43:20
34.263,8.7828,08/14/2019 12:44:20
34.26,8.7828,08/14/2019 12:45:20
34.259,8.7829,08/14/2019 12:46:20
34.255,8.7828,08/14/2019 12:47:20
34.254,8.7828,08/14/2019 12:48:20
34.25,8.7829,08/14/2019 12:49:20
34.249,8.7829,08/14/2019 12:50:20
34.245,8.7829,08/14/2019 12:51:20
34.244,8.7829,08/14/2019 12:52:20
34.24,8.7828,08/14/2019 12:53:20
34.237,8.7829,08/14/2019 12:54:20
34.236,8.7828,08/14/2019 12:55:20
34.232,8.7828,08/14/2019 12:56:20
34.231,8.7829,08/14/2019 12:57:20
34.227,8.7829,08/14/2019 12:58:20
34.226,8.7828,08/14/2019 12:59:20
34.222,8.7828,08/14/2019 13:00:20
34.219,8.7829,08/14/2019 13:01:20
34.217,8.7831,08/14/2019 13:02:20
34.214,8.7829,08/14/2019 13:03:20
34.211,8.7829,08/14/2019 13:04:20
34.209,8.7828,08/14/2019 13:05:20
34.206,8.7829,08/14/2019 13:06:20
34.204,8.7829,08/14/2019 13:07:20
34.201,8.7831,08/14/2019 13:08:20
34.198,8.7828,08/14/2019 13:09:20
34.196,8.7829,08/14/2019 13:10:20
34.193,8.7829,08/14/2019 13:11:20
34.191,8.7829,08/14/2019 13:12:20
34.188,8.7829,08/14/2019 13:13:20
34.185,8.7829,08/14/2019 13:14:20
34.183,8.7829,08/14/2019 13:15:20
34.18,8.7831,08/14/2019 13:16:20
34.176,8.7831,08/14/2019 13:17:20
34.175,8.7831,08/14/2019 13:18:20
34.171,8.7829,08/14/2019 13:19:20
34.168,8.7831,08/14/2019 13:20:20
34.166,8.7831,08/14/2019 13:21:20
34.163,8.7829,08/14/2019 13:22:20
34.162,8.7829,08/14/2019 13:23:20
34.158,8.7831,08/14/2019 13:24:20
34.155,8.7829,08/14/2019 13:25:20
34.153,8.7829,08/14/2019 13:26:20
34.15,8.7831,08/14/2019 13:27:20
34.147,8.7831,08/14/2019 13:28:20
34.145,8.7831,08/14/2019 13:29:20
34.142,8.7831,08/14/2019 13:30:20
34.139,8.7829,08/14/2019 13:31:20
34.135,8.7831,08/14/2019 13:32:20
34.134,8.7829,08/14/2019 13:33:20
34.13,8.7829,08/14/2019 13:34:20
34.127,8.7831,08/14/2019 13:35:20
34.125,8.7831,08/14/2019 13:36:20
34.122,8.7831,08/14/2019 13:37:20
34.119,8.7829,08/14/2019 13:38:20
34.117,8.7829,08/14/2019 13:39:20
34.114,8.7831,08/14/2019 13:40:20
34.111,8.7831,08/14/2019 13:41:20
34.107,8.7829,08/14/2019 13:42:20
34.106,8.7831,08/14/2019 13:43:20
34.102,8.7833,08/14/2019 13:44:20
34.099,8.7829,08/14/2019 13:45:20
34.098,8.7829,08/14/2019 13:46:20
34.094,8.7831,08/14/2019 13:47:20
34.091,8.7831,08/14/2019 13:48:20
34.088,8.7829,08/14/2019 13:49:20
34.086,8.7831,08/14/2019 13:50:20
34.083,8.7829,08/14/2019 13:51:20
34.079,8.7831,08/14/2019 13:52:20
34.076,8.7831,08/14/2019 13:53:20
34.075,8.7831,08/14/2019 13:54:20
34.071,8.7831,08/14/2019 13:55:20
34.068,8.7831,08/14/2019 13:56:20
34.065,8.7833,08/14/2019 13:57:20
34.063,8.7831,08/14/2019 13:58:20
34.06,8.7833,08/14/2019 13:59:20
34.056,8.7831,08/14/2019 14:00:20
34.053,8.7831,08/14/2019 14:01:20
34.052,8.7829,08/14/2019 14:02:20
34.048,8.7831,08/14/2019 14:03:20
34.045,8.7831,08/14/2019 14:04:20
34.042,8.7831,08/14/2019 14:05:20
34.04,8.7831,08/14/2019 14:06:20
34.037,8.7831,08/14/2019 14:07:20
34.033,8.7833,08/14/2019 14:08:20
34.03,8.7831,08/14/2019 14:09:20
34.029,8.7831,08/14/2019 14:10:20
34.025,8.7831,08/14/2019 14:11:20
34.022,8.7831,08/14/2019 14:12:20
34.019,8.7831,08/14/2019 14:13:20
34.015,8.7833,08/14/2019 14:14:20
34.014,8.7831,08/14/2019 14:15:20
34.011,8.7831,08/14/2019 14:16:20
34.007,8.7829,08/14/2019 14:17:20
34.004,8.7831,08/14/2019 14:18:20
34.001,8.7831,08/14/2019 14:19:20
33.999,8.7831,08/14/2019 14:20:20
33.996,8.7829,08/14/2019 14:21:20
33.992,8.7831,08/14/2019 14:22:20
33.989,8.7833,08/14/2019 14:23:20
33.986,8.7831,08/14/2019 14:24:20
33.984,8.7831,08/14/2019 14:25:20
33.981,8.7831,08/14/2019 14:26:20
33.978,8.7833,08/14/2019 14:27:20
33.974,8.7831,08/14/2019 14:28:20
33.971,8.7829,08/14/2019 14:29:20
33.97,8.7833,08/14/2019 14:30:20
33.966,8.7833,08/14/2019 14:31:20
33.963,8.7831,08/14/2019 14:32:20
33.96,8.7829,08/14/2019 14:33:20
33.956,8.7829,08/14/2019 14:34:20
33.955,8.7831,08/14/2019 14:35:20
33.952,8.7829,08/14/2019 14:36:20
33.948,8.7831,08/14/2019 14:37:20
33.945,8.7831,08/14/2019 14:38:20
33.942,8.7829,08/14/2019 14:39:20
33.94,8.7831,08/14/2019 14:40:20
33.937,8.7831,08/14/2019 14:41:20
33.933,8.7829,08/14/2019 14:42:20
33.93,8.7831,08/14/2019 14:43:20
33.927,8.7831,08/14/2019 14:44:20
33.925,8.7833,08/14/2019 14:45:20
33.922,8.7831,08/14/2019 14:46:20
33.919,8.7831,08/14/2019 14:47:20
33.915,8.7831,08/14/2019 14:48:20
33.912,8.7829,08/14/2019 14:49:20
33.909,8.7831,08/14/2019 14:50:20
33.907,8.7831,08/14/2019 14:51:20
33.904,8.7831,08/14/2019 14:52:20
33.901,8.7831,08/14/2019 14:53:20
33.897,8.7831,08/14/2019 14:54:20
33.894,8.7829,08/14/2019 14:55:20
33.893,8.7831,08/14/2019 14:56:20
33.889,8.7831,08/14/2019 14:57:20
33.886,8.7831,08/14/2019 14:58:20
33.883,8.7828,08/14/2019 14:59:20
33.879,8.7829,08/14/2019 15:00:20
33.878,8.7831,08/14/2019 15:01:20
33.875,8.7829,08/14/2019 15:02:20
33.871,8.7831,08/14/2019 15:03:20
33.868,8.7829,08/14/2019 15:04:20
33.865,8.7829,08/14/2019 15:05:20
33.863,8.7831,08/14/2019 15:06:20
33.86,8.7829,08/14/2019 15:07:20
33.857,8.7831,08/14/2019 15:08:20
33.853,8.7829,08/14/2019 15:09:20
33.85,8.7829,08/14/2019 15:10:20
33.848,8.7829,08/14/2019 15:11:20
33.845,8.7829,08/14/2019 15:12:20
33.842,8.7829,08/14/2019 15:13:20
33.839,8.7829,08/14/2019 15:14:20
33.835,8.7829,08/14/2019 15:15:20
33.834,8.7829,08/14/2019 15:16:20
33.83,8.7829,08/14/2019 15:17:20
33.827,8.7829,08/14/2019 15:18:20
33.824,8.7828,08/14/2019 15:19:20
33.821,8.7831,08/14/2019 15:20:20
33.819,8.7829,08/14/2019 15:21:20
33.816,8.7831,08/14/2019 15:22:20
33.812,8.7829,08/14/2019 15:23:20
33.809,8.7831,08/14/2019 15:24:20
33.807,8.7829,08/14/2019 15:25:20
33.804,8.7831,08/14/2019 15:26:20
33.801,8.7829,08/14/2019 15:27:20
33.798,8.7831,08/14/2019 15:28:20
33.796,8.7829,08/14/2019 15:29:20
33.793,8.7829,08/14/2019 15:30:20
33.789,8.7829,08/14/2019 15:31:20
33.786,8.7828,08/14/2019 15:32:20
33.785,8.7828,08/14/2019 15:33:20
33.781,8.7829,08/14/2019 15:34:20
33.778,8.7829,08/14/2019 15:35:20
33.775,8.7829,08/14/2019 15:36:20
33.773,8.7831,08/14/2019 15:37:20
33.77,8.7828,08/14/2019 15:38:20
33.767,8.7828,08/14/2019 15:39:20
33.763,8.7829,08/14/2019 15:40:20
33.762,8.7828,08/14/2019 15:41:20
33.758,8.7828,08/14/2019 15:42:20
33.755,8.7829,08/14/2019 15:43:20
33.753,8.7828,08/14/2019 15:44:20
33.75,8.7828,08/14/2019 15:45:20
33.747,8.7828,08/14/2019 15:46:20
33.745,8.7829,08/14/2019 15:47:20
33.742,8.7828,08/14/2019 15:48:20
33.739,8.7828,08/14/2019 15:49:20
33.735,8.7829,08/14/2019 15:50:20
33.734,8.7828,08/14/2019 15:51:20
33.731,8.7828,08/14/2019 15:52:20
33.727,8.7829,08/14/2019 15:53:20
33.726,8.7828,08/14/2019 15:54:20
33.722,8.7828,08/14/2019 15:55:20
33.719,8.7828,08/14/2019 15:56:20
33.717,8.7828,08/14/2019 15:57:20
33.714,8.7828,08/14/2019 15:58:20
33.713,8.7829,08/14/2019 15:59:20
33.709,8.7828,08/14/2019 16:00:20
33.706,8.7828,08/14/2019 16:01:20
33.704,8.7828,08/14/2019 16:02:20
33.701,8.7828,08/14/2019 16:03:20
33.698,8.7829,08/14/2019 16:04:20
33.696,8.7829,08/14/2019 16:05:20
33.693,8.7828,08/14/2019 16:06:20
33.69,8.7828,08/14/2019 16:07:20
33.688,8.7828,08/14/2019 16:08:20
33.685,8.7828,08/14/2019 16:09:20
33.683,8.7828,08/14/2019 16:10:20
33.68,8.7826,08/14/2019 16:11:20
33.678,8.7828,08/14/2019 16:12:20
33.675,8.7828,08/14/2019 16:13:20
33.672,8.7828,08/14/2019 16:14:20
33.67,8.7828,08/14/2019 16:15:20
33.667,8.7828,08/14/2019 16:16:20
33.665,8.7828,08/14/2019 16:17:20
33.662,8.7828,08/14/2019 16:18:20
33.66,8.7828,08/14/2019 16:19:20
33.657,8.7828,08/14/2019 16:20:20
33.655,8.7828,08/14/2019 16:21:20
33.652,8.7828,08/14/2019 16:22:20
33.649,8.7828,08/14/2019 16:23:20
33.647,8.7826,08/14/2019 16:24:20
33.644,8.7826,08/14/2019 16:25:20
33.642,8.7826,08/14/2019 16:26:20
33.639,8.7828,08/14/2019 16:27:20
33.637,8.7826,08/14/2019 16:28:20
33.634,8.7828,08/14/2019 16:29:20
33.633,8.7828,08/14/2019 16:30:20
33.631,8.7828,08/14/2019 16:31:20
33.628,8.7826,08/14/2019 16:32:20
33.626,8.7826,08/14/2019 16:33:20
33.623,8.7826,08/14/2019 16:34:20
33.621,8.7828,08/14/2019 16:35:20
33.618,8.7828,08/14/2019 16:36:20
33.616,8.7828,08/14/2019 16:37:20
33.613,8.7826,08/14/2019 16:38:20
33.611,8.7828,08/14/2019 16:39:20
33.608,8.7826,08/14/2019 16:40:20
33.606,8.7826,08/14/2019 16:41:20
33.605,8.7826,08/14/2019 16:42:20
33.602,8.7826,08/14/2019 16:43:20
33.6,8.7828,08/14/2019 16:44:20
33.597,8.7826,08/14/2019 16:45:20
33.595,8.7826,08/14/2019 16:46:20
33.593,8.7826,08/14/2019 16:47:20
33.59,8.7826,08/14/2019 16:48:20
33.588,8.7828,08/14/2019 16:49:20
33.587,8.7828,08/14/2019 16:50:20
33.584,8.7826,08/14/2019 16:51:20
33.582,8.7828,08/14/2019 16:52:20
33.58,8.7826,08/14/2019 16:53:20
33.577,8.7826,08/14/2019 16:54:20
33.575,8.7826,08/14/2019 16:55:20
33.574,8.7826,08/14/2019 16:56:20
33.571,8.7826,08/14/2019 16:57:20
33.569,8.7826,08/14/2019 16:58:20
33.567,8.7826,08/14/2019 16:59:20
33.566,8.7826,08/14/2019 17:00:20
33.562,8.7826,08/14/2019 17:01:20
33.561,8.7826,08/14/2019 17:02:20
33.559,8.7826,08/14/2019 17:03:20
33.557,8.7826,08/14/2019 17:04:20
33.554,8.7826,08/14/2019 17:05:20
33.553,8.7826,08/14/2019 17:06:20
33.551,8.7826,08/14/2019 17:07:20
33.549,8.7826,08/14/2019 17:08:20
33.546,8.7826,08/14/2019 17:09:20
33.544,8.7826,08/14/2019 17:10:20
33.543,8.7826,08/14/2019 17:11:20
33.541,8.7826,08/14/2019 17:12:20
33.54,8.7826,08/14/2019 17:13:20
33.536,8.7826,08/14/2019 17:14:20
33.535,8.7826,08/14/2019 17:15:20
33.533,8.7826,08/14/2019 17:16:20
33.531,8.7826,08/14/2019 17:17:20
33.53,8.7826,08/14/2019 17:18:20
33.528,8.7826,08/14/2019 17:19:20
33.526,8.7826,08/14/2019 17:20:20
33.523,8.7826,08/14/2019 17:21:20
33.522,8.7826,08/14/2019 17:22:20
33.52,8.7826,08/14/2019 17:23:20
33.518,8.7826,08/14/2019 17:24:20
33.517,8.7826,08/14/2019 17:25:20
33.515,8.7826,08/14/2019 17:26:20
33.513,8.7826,08/14/2019 17:27:20
33.512,8.7826,08/14/2019 17:28:20
33.51,8.7826,08/14/2019 17:29:20
33.509,8.7826,08/14/2019 17:30:20
33.507,8.7826,08/14/2019 17:31:20
33.505,8.7826,08/14/2019 17:32:20
33.504,8.7826,08/14/2019 17:33:20
33.5,8.7826,08/14/2019 17:34:20
33.499,8.7826,08/14/2019 17:35:20
33.497,8.7826,08/14/2019 17:36:20
33.496,8.7826,08/14/2019 17:37:20
33.494,8.7826,08/14/2019 17:38:20
33.492,8.7826,08/14/2019 17:39:20
33.491,8.7826,08/14/2019 17:40:20
33.489,8.7826,08/14/2019 17:41:20
33.489,8.7826,08/14/2019 17:42:20
33.487,8.7826,08/14/2019 17:43:20
33.486,8.7826,08/14/2019 17:44:20
33.484,8.7826,08/14/2019 17:45:20
33.482,8.7826,08/14/2019 17:46:20
33.481,8.7826,08/14/2019 17:47:20
33.479,8.7826,08/14/2019 17:48:20
33.478,8.7826,08/14/2019 17:49:20
33.476,8.7826,08/14/2019 17:50:20
33.474,8.7826,08/14/2019 17:51:20
33.473,8.7826,08/14/2019 17:52:20
33.471,8.7826,08/14/2019 17:53:20
33.469,8.7826,08/14/2019 17:54:20
33.468,8.7826,08/14/2019 17:55:20
33.466,8.7826,08/14/2019 17:56:20
33.465,8.7826,08/14/2019 17:57:20
33.463,8.7826,08/14/2019 17:58:20
33.461,8.7826,08/14/2019 17:59:20
33.46,8.7826,08/14/2019 18:00:20
33.458,8.7826,08/14/2019 18:01:20
33.456,8.7826,08/14/2019 18:02:20
33.455,8.7826,08/14/2019 18:03:20
33.453,8.7826,08/14/2019 18:04:20
33.452,8.7826,08/14/2019 18:05:20
33.45,8.7826,08/14/2019 18:06:20
33.448,8.7826,08/14/2019 18:07:20
33.447,8.7826,08/14/2019 18:08:20
33.445,8.7826,08/14/2019 18:09:20
33.443,8.7826,08/14/2019 18:10:20
33.442,8.7826,08/14/2019 18:11:20
33.44,8.7826,08/14/2019 18:12:20
33.44,8.7826,08/14/2019 18:13:20
33.438,8.7826,08/14/2019 18:14:20
33.437,8.7826,08/14/2019 18:15:20
33.435,8.7826,08/14/2019 18:16:20
33.434,8.7826,08/14/2019 18:17:20
33.432,8.7826,08/14/2019 18:18:20
33.43,8.7826,08/14/2019 18:19:20
33.43,8.7826,08/14/2019 18:20:20
33.429,8.7826,08/14/2019 18:21:20
33.427,8.7826,08/14/2019 18:22:20
33.425,8.7826,08/14/2019 18:23:20
33.424,8.7826,08/14/2019 18:24:20
33.424,8.7826,08/14/2019 18:25:20
33.422,8.7826,08/14/2019 18:26:20
33.421,8.7826,08/14/2019 18:27:20
33.421,8.7826,08/14/2019 18:28:20
33.419,8.7826,08/14/2019 18:29:20
33.417,8.7826,08/14/2019 18:30:20
33.416,8.7826,08/14/2019 18:31:20
33.416,8.7826,08/14/2019 18:32:20
33.414,8.7826,08/14/2019 18:33:20
33.412,8.7826,08/14/2019 18:34:20
33.412,8.7826,08/14/2019 18:35:20
33.411,8.7826,08/14/2019 18:36:20
33.409,8.7826,08/14/2019 18:37:20
33.409,8.7826,08/14/2019 18:38:20
33.408,8.7826,08/14/2019 18:39:20
33.408,8.7826,08/14/2019 18:40:20
33.406,8.7826,08/14/2019 18:41:20
33.404,8.7826,08/14/2019 18:42:20
33.404,8.7826,08/14/2019 18:43:20
33.403,8.7826,08/14/2019 18:44:20
33.403,8.7826,08/14/2019 18:45:20
33.401,8.7826,08/14/2019 18:46:20
33.401,8.7826,08/14/2019 18:47:20
33.399,8.7826,08/14/2019 18:48:20
33.398,8.7826,08/14/2019 18:49:20
33.398,8.7826,08/14/2019 18:50:20
33.396,8.7826,08/14/2019 18:51:20
33.396,8.7826,08/14/2019 18:52:20
33.395,8.7826,08/14/2019 18:53:20
33.395,8.7826,08/14/2019 18:54:20
33.393,8.7826,08/14/2019 18:55:20
33.393,8.7826,08/14/2019 18:56:20
33.391,8.7826,08/14/2019 18:57:20
33.391,8.7826,08/14/2019 18:58:20
33.391,8.7828,08/14/2019 18:59:20
33.39,8.7826,08/14/2019 19:00:20
33.39,8.7826,08/14/2019 19:01:20
33.388,8.7826,08/14/2019 19:02:20
33.388,8.7826,08/14/2019 19:03:20
33.386,8.7826,08/14/2019 19:04:20
33.386,8.7826,08/14/2019 19:05:20
33.386,8.7826,08/14/2019 19:06:20
33.385,8.7826,08/14/2019 19:07:20
33.385,8.7826,08/14/2019 19:08:20
33.385,8.7826,08/14/2019 19:09:20
33.383,8.7826,08/14/2019 19:10:20
33.383,8.7826,08/14/2019 19:11:20
33.381,8.7826,08/14/2019 19:12:20
33.381,8.7826,08/14/2019 19:13:20
33.381,8.7826,08/14/2019 19:14:20
33.38,8.7826,08/14/2019 19:15:20
33.38,8.7826,08/14/2019 19:16:20
33.38,8.7826,08/14/2019 19:17:20
33.38,8.7826,08/14/2019 19:18:20
33.378,8.7826,08/14/2019 19:19:20
33.378,8.7826,08/14/2019 19:20:20
33.378,8.7826,08/14/2019 19:21:20
33.378,8.7826,08/14/2019 19:22:20
33.377,8.7826,08/14/2019 19:23:20
33.377,8.7826,08/14/2019 19:24:20
33.377,8.7826,08/14/2019 19:25:20
33.377,8.7826,08/14/2019 19:26:20
33.375,8.7826,08/14/2019 19:27:20
33.375,8.7826,08/14/2019 19:28:20
33.375,8.7826,08/14/2019 19:29:20
33.375,8.7826,08/14/2019 19:30:20
33.375,8.7826,08/14/2019 19:31:20
33.375,8.7826,08/14/2019 19:32:20
33.373,8.7826,08/14/2019 19:33:20
33.373,8.7826,08/14/2019 19:34:20
33.373,8.7826,08/14/2019 19:35:20
33.373,8.7826,08/14/2019 19:36:20
33.373,8.7826,08/14/2019 19:37:20
33.373,8.7826,08/14/2019 19:38:20
33.373,8.7826,08/14/2019 19:39:20
33.373,8.7826,08/14/2019 19:40:20
33.373,8.7826,08/14/2019 19:41:20
33.373,8.7826,08/14/2019 19:42:20
33.373,8.7826,08/14/2019 19:43:20
33.373,8.7826,08/14/2019 19:44:20
33.373,8.7826,08/14/2019 19:45:20
33.373,8.7826,08/14/2019 19:46:20
33.373,8.7826,08/14/2019 19:47:20
33.373,8.7826,08/14/2019 19:48:20
33.373,8.7826,08/14/2019 19:49:20
33.373,8.7826,08/14/2019 19:50:20
33.373,8.7826,08/14/2019 19:51:20
33.373,8.7826,08/14/2019 19:52:20
33.373,8.7826,08/14/2019 19:53:20
33.373,8.7826,08/14/2019 19:54:20
33.373,8.7826,08/14/2019 19:55:20
33.373,8.7826,08/14/2019 19:56:20
33.373,8.7826,08/14/2019 19:57:20
33.373,8.7826,08/14/2019 19:58:20
33.373,8.7826,08/14/2019 19:59:20
33.375,8.7826,08/14/2019 20:00:20
33.375,8.7826,08/14/2019 20:01:20
33.375,8.7826,08/14/2019 20:02:20
33.375,8.7826,08/14/2019 20:03:20
33.375,8.7826,08/14/2019 20:04:20
33.375,8.7826,08/14/2019 20:05:20
33.377,8.7826,08/14/2019 20:06:20
33.377,8.7826,08/14/2019 20:07:20
33.377,8.7826,08/14/2019 20:08:20
33.377,8.7826,08/14/2019 20:09:20
33.378,8.7826,08/14/2019 20:10:20
33.378,8.7826,08/14/2019 20:11:20
33.378,8.7826,08/14/2019 20:12:20
33.378,8.7826,08/14/2019 20:13:20
33.38,8.7826,08/14/2019 20:14:20
33.38,8.7826,08/14/2019 20:15:20
33.38,8.7826,08/14/2019 20:16:20
33.381,8.7826,08/14/2019 20:17:20
33.381,8.7826,08/14/2019 20:18:20
33.381,8.7826,08/14/2019 20:19:20
33.383,8.7826,08/14/2019 20:20:20
33.383,8.7826,08/14/2019 20:21:20
33.383,8.7826,08/14/2019 20:22:20
33.385,8.7826,08/14/2019 20:23:20
33.385,8.7826,08/14/2019 20:24:20
33.386,8.7826,08/14/2019 20:25:20
33.386,8.7826,08/14/2019 20:26:20
33.388,8.7826,08/14/2019 20:27:20
33.388,8.7826,08/14/2019 20:28:20
33.388,8.7826,08/14/2019 20:29:20
33.39,8.7826,08/14/2019 20:30:20
33.39,8.7826,08/14/2019 20:31:20
33.391,8.7826,08/14/2019 20:32:20
33.391,8.7826,08/14/2019 20:33:20
33.393,8.7826,08/14/2019 20:34:20
33.393,8.7826,08/14/2019 20:35:20
33.395,8.7826,08/14/2019 20:36:20
33.396,8.7826,08/14/2019 20:37:20
33.396,8.7826,08/14/2019 20:38:20
33.398,8.7826,08/14/2019 20:39:20
33.398,8.7826,08/14/2019 20:40:20
33.399,8.7826,08/14/2019 20:41:20
33.399,8.7826,08/14/2019 20:42:20
33.401,8.7826,08/14/2019 20:43:20
33.403,8.7826,08/14/2019 20:44:20
33.403,8.7826,08/14/2019 20:45:20
33.404,8.7826,08/14/2019 20:46:20
33.406,8.7826,08/14/2019 20:47:20
33.406,8.7826,08/14/2019 20:48:20
33.408,8.7826,08/14/2019 20:49:20
33.409,8.7826,08/14/2019 20:50:20
33.409,8.7826,08/14/2019 20:51:20
33.411,8.7826,08/14/2019 20:52:20
33.412,8.7826,08/14/2019 20:53:20
33.412,8.7826,08/14/2019 20:54:20
33.414,8.7826,08/14/2019 20:55:20
33.416,8.7826,08/14/2019 20:56:20
33.417,8.7826,08/14/2019 20:57:20
33.417,8.7826,08/14/2019 20:58:20
33.419,8.7826,08/14/2019 20:59:20
33.421,8.7826,08/14/2019 21:00:20
33.422,8.7826,08/14/2019 21:01:20
33.424,8.7826,08/14/2019 21:02:20
33.424,8.7826,08/14/2019 21:03:20
33.425,8.7826,08/14/2019 21:04:20
33.427,8.7826,08/14/2019 21:05:20
33.429,8.7826,08/14/2019 21:06:20
33.43,8.7826,08/14/2019 21:07:20
33.432,8.7826,08/14/2019 21:08:20
33.434,8.7826,08/14/2019 21:09:20
33.435,8.7826,08/14/2019 21:10:20
33.437,8.7826,08/14/2019 21:11:20
33.438,8.7826,08/14/2019 21:12:20
33.438,8.7826,08/14/2019 21:13:20
33.44,8.7826,08/14/2019 21:14:20
33.442,8.7826,08/14/2019 21:15:20
33.443,8.7826,08/14/2019 21:16:20
33.445,8.7826,08/14/2019 21:17:20
33.447,8.7826,08/14/2019 21:18:20
33.448,8.7826,08/14/2019 21:19:20
33.45,8.7826,08/14/2019 21:20:20
33.452,8.7826,08/14/2019 21:21:20
33.453,8.7826,08/14/2019 21:22:20
33.455,8.7826,08/14/2019 21:23:20
33.458,8.7826,08/14/2019 21:24:20
33.46,8.7826,08/14/2019 21:25:20
33.461,8.7826,08/14/2019 21:26:20
33.463,8.7826,08/14/2019 21:27:20
33.465,8.7826,08/14/2019 21:28:20
33.466,8.7826,08/14/2019 21:29:20
33.468,8.7826,08/14/2019 21:30:20
33.469,8.7826,08/14/2019 21:31:20
33.471,8.7826,08/14/2019 21:32:20
33.474,8.7826,08/14/2019 21:33:20
33.476,8.7826,08/14/2019 21:34:20
33.478,8.7826,08/14/2019 21:35:20
33.479,8.7826,08/14/2019 21:36:20
33.481,8.7826,08/14/2019 21:37:20
33.482,8.7826,08/14/2019 21:38:20
33.486,8.7826,08/14/2019 21:39:20
33.487,8.7826,08/14/2019 21:40:20
33.489,8.7826,08/14/2019 21:41:20
33.491,8.7826,08/14/2019 21:42:20
33.494,8.7826,08/14/2019 21:43:20
33.496,8.7826,08/14/2019 21:44:20
33.497,8.7826,08/14/2019 21:45:20
33.5,8.7826,08/14/2019 21:46:20
33.502,8.7826,08/14/2019 21:47:20
33.504,8.7826,08/14/2019 21:48:20
33.507,8.7826,08/14/2019 21:49:20
33.509,8.7826,08/14/2019 21:50:20
33.51,8.7826,08/14/2019 21:51:20
33.513,8.7826,08/14/2019 21:52:20
33.515,8.7826,08/14/2019 21:53:20
33.517,8.7826,08/14/2019 21:54:20
33.52,8.7826,08/14/2019 21:55:20
33.522,8.7826,08/14/2019 21:56:20
33.523,8.7826,08/14/2019 21:57:20
33.526,8.7826,08/14/2019 21:58:20
33.528,8.7826,08/14/2019 21:59:20
33.531,8.7826,08/14/2019 22:00:20
33.533,8.7826,08/14/2019 22:01:20
33.536,8.7826,08/14/2019 22:02:20
33.538,8.7826,08/14/2019 22:03:20
33.541,8.7826,08/14/2019 22:04:20
33.543,8.7826,08/14/2019 22:05:20
33.546,8.7826,08/14/2019 22:06:20
33.548,8.7826,08/14/2019 22:07:20
33.551,8.7826,08/14/2019 22:08:20
33.553,8.7826,08/14/2019 22:09:20
33.556,8.7826,08/14/2019 22:10:20
33.557,8.7826,08/14/2019 22:11:20
33.561,8.7826,08/14/2019 22:12:20
33.562,8.7826,08/14/2019 22:13:20
33.566,8.7826,08/14/2019 22:14:20
33.567,8.7826,08/14/2019 22:15:20
33.571,8.7826,08/14/2019 22:16:20
33.574,8.7826,08/14/2019 22:17:20
33.575,8.7826,08/14/2019 22:18:20
33.579,8.7826,08/14/2019 22:19:20
33.582,8.7826,08/14/2019 22:20:20
33.584,8.7826,08/14/2019 22:21:20
33.587,8.7826,08/14/2019 22:22:20
33.588,8.7826,08/14/2019 22:23:20
33.592,8.7826,08/14/2019 22:24:20
33.595,8.7826,08/14/2019 22:25:20
33.597,8.7826,08/14/2019 22:26:20
33.6,8.7826,08/14/2019 22:27:20
33.603,8.7826,08/14/2019 22:28:20
33.606,8.7826,08/14/2019 22:29:20
33.608,8.7826,08/14/2019 22:30:20
33.611,8.7826,08/14/2019 22:31:20
33.615,8.7826,08/14/2019 22:32:20
33.618,8.7826,08/14/2019 22:33:20
33.619,8.7826,08/14/2019 22:34:20
33.623,8.7826,08/14/2019 22:35:20
33.626,8.7826,08/14/2019 22:36:20
33.629,8.7826,08/14/2019 22:37:20
33.631,8.7826,08/14/2019 22:38:20
33.634,8.7826,08/14/2019 22:39:20
33.637,8.7826,08/14/2019 22:40:20
33.641,8.7826,08/14/2019 22:41:20
33.644,8.7826,08/14/2019 22:42:20
33.647,8.7826,08/14/2019 22:43:20
33.649,8.7826,08/14/2019 22:44:20
33.652,8.7826,08/14/2019 22:45:20
33.655,8.7826,08/14/2019 22:46:20
33.659,8.7826,08/14/2019 22:47:20
33.662,8.7826,08/14/2019 22:48:20
33.665,8.7826,08/14/2019 22:49:20
33.668,8.7826,08/14/2019 22:50:20
33.672,8.7826,08/14/2019 22:51:20
33.673,8.7826,08/14/2019 22:52:20
33.677,8.7826,08/14/2019 22:53:20
33.68,8.7826,08/14/2019 22:54:20
33.683,8.7826,08/14/2019 22:55:20
33.686,8.7826,08/14/2019 22:56:20
33.69,8.7826,08/14/2019 22:57:20
33.693,8.7826,08/14/2019 22:58:20
33.696,8.7826,08/14/2019 22:59:20
33.7,8.7826,08/14/2019 23:00:20
33.703,8.7826,08/14/2019 23:01:20
33.706,8.7826,08/14/2019 23:02:20
33.709,8.7826,08/14/2019 23:03:20
33.713,8.7826,08/14/2019 23:04:20
33.716,8.7826,08/14/2019 23:05:20
33.719,8.7826,08/14/2019 23:06:20
33.722,8.7826,08/14/2019 23:07:20
33.726,8.7826,08/14/2019 23:08:20
33.729,8.7826,08/14/2019 23:09:20
33.732,8.7826,08/14/2019 23:10:20
33.735,8.7826,08/14/2019 23:11:20
33.739,8.7826,08/14/2019 23:12:20
33.742,8.7826,08/14/2019 23:13:20
33.745,8.7826,08/14/2019 23:14:20
33.75,8.7826,08/14/2019 23:15:20
33.753,8.7826,08/14/2019 23:16:20
33.757,8.7826,08/14/2019 23:17:20
33.76,8.7826,08/14/2019 23:18:20
33.763,8.7826,08/14/2019 23:19:20
33.767,8.7826,08/14/2019 23:20:20
33.77,8.7826,08/14/2019 23:21:20
33.773,8.7826,08/14/2019 23:22:20
33.778,8.7826,08/14/2019 23:23:20
33.781,8.7826,08/14/2019 23:24:20
33.785,8.7826,08/14/2019 23:25:20
33.788,8.7826,08/14/2019 23:26:20
33.791,8.7826,08/14/2019 23:27:20
33.794,8.7826,08/14/2019 23:28:20
33.799,8.7826,08/14/2019 23:29:20
33.803,8.7826,08/14/2019 23:30:20
33.806,8.7826,08/14/2019 23:31:20
33.809,8.7826,08/14/2019 23:32:20
33.812,8.7826,08/14/2019 23:33:20
33.817,8.7826,08/14/2019 23:34:20
33.821,8.7826,08/14/2019 23:35:20
33.824,8.7826,08/14/2019 23:36:20
33.827,8.7826,08/14/2019 23:37:20
33.83,8.7826,08/14/2019 23:38:20
33.835,8.7826,08/14/2019 23:39:20
33.839,8.7826,08/14/2019 23:40:20
33.842,8.7826,08/14/2019 23:41:20
33.845,8.7826,08/14/2019 23:42:20
33.85,8.7826,08/14/2019 23:43:20
33.853,8.7826,08/14/2019 23:44:20
33.857,8.7826,08/14/2019 23:45:20
33.86,8.7826,08/14/2019 23:46:20
33.865,8.7826,08/14/2019 23:47:20
33.868,8.7826,08/14/2019 23:48:20
33.871,8.7826,08/14/2019 23:49:20
33.876,8.7826,08/14/2019 23:50:20
33.879,8.7826,08/14/2019 23:51:20
33.883,8.7826,08/14/2019 23:52:20
33.886,8.7826,08/14/2019 23:53:20
33.891,8.7826,08/14/2019 23:54:20
33.894,8.7826,08/14/2019 23:55:20
33.897,8.7826,08/14/2019 23:56:20
33.902,8.7826,08/14/2019 23:57:20
33.906,8.7826,08/14/2019 23:58:20
33.909,8.7826,08/14/2019 23:59:20
33.914,8.7826,08/15/2019 00:00:20
33.917,8.7826,08/15/2019 00:01:20
33.92,8.7826,08/15/2019 00:02:20
33.925,8.7826,08/15/2019 00:03:20
33.929,8.7826,08/15/2019 00:04:20
33.932,8.7826,08/15/2019 00:05:20
33.937,8.7826,08/15/2019 00:06:20
33.94,8.7826,08/15/2019 00:07:20
33.945,8.7826,08/15/2019 00:08:20
33.948,8.7826,08/15/2019 00:09:20
33.952,8.7826,08/15/2019 00:10:20
33.956,8.7826,08/15/2019 00:11:20
33.96,8.7826,08/15/2019 00:12:20
33.963,8.7826,08/15/2019 00:13:20
33.968,8.7826,08/15/2019 00:14:20
33.971,8.7826,08/15/2019 00:15:20
33.976,8.7826,08/15/2019 00:16:20
33.979,8.7826,08/15/2019 00:17:20
33.983,8.7826,08/15/2019 00:18:20
33.988,8.7826,08/15/2019 00:19:20
33.991,8.7826,08/15/2019 00:20:20
33.996,8.7826,08/15/2019 00:21:20
33.999,8.7826,08/15/2019 00:22:20
34.004,8.7826,08/15/2019 00:23:20
34.007,8.7826,08/15/2019 00:24:20
34.011,8.7826,08/15/2019 00:25:20
34.015,8.7826,08/15/2019 00:26:20
34.019,8.7826,08/15/2019 00:27:20
34.024,8.7826,08/15/2019 00:28:20
34.027,8.7826,08/15/2019 00:29:20
34.032,8.7826,08/15/2019 00:30:20
34.035,8.7826,08/15/2019 00:31:20
34.04,8.7826,08/15/2019 00:32:20
34.043,8.7826,08/15/2019 00:33:20
34.047,8.7826,08/15/2019 00:34:20
34.052,8.7826,08/15/2019 00:35:20
34.055,8.7826,08/15/2019 00:36:20
34.06,8.7826,08/15/2019 00:37:20
34.063,8.7826,08/15/2019 00:38:20
34.068,8.7826,08/15/2019 00:39:20
34.071,8.7826,08/15/2019 00:40:20
34.076,8.7826,08/15/2019 00:41:20
34.079,8.7826,08/15/2019 00:42:20
34.084,8.7826,08/15/2019 00:43:20
34.088,8.7826,08/15/2019 00:44:20
34.093,8.7826,08/15/2019 00:45:20
34.096,8.7826,08/15/2019 00:46:20
34.101,8.7826,08/15/2019 00:47:20
34.104,8.7826,08/15/2019 00:48:20
34.109,8.7826,08/15/2019 00:49:20
34.112,8.7826,08/15/2019 00:50:20
34.117,8.7826,08/15/2019 00:51:20
34.12,8.7826,08/15/2019 00:52:20
34.125,8.7826,08/15/2019 00:53:20
34.129,8.7826,08/15/2019 00:54:20
34.134,8.7826,08/15/2019 00:55:20
34.137,8.7826,08/15/2019 00:56:20
34.142,8.7826,08/15/2019 00:57:20
34.145,8.7826,08/15/2019 00:58:20
34.15,8.7826,08/15/2019 00:59:20
34.153,8.7826,08/15/2019 01:00:20
34.158,8.7826,08/15/2019 01:01:20
34.162,8.7826,08/15/2019 01:02:20
34.166,8.7826,08/15/2019 01:03:20
34.17,8.7826,08/15/2019 01:04:20
34.175,8.7826,08/15/2019 01:05:20
34.178,8.7826,08/15/2019 01:06:20
34.183,8.7826,08/15/2019 01:07:20
34.186,8.7826,08/15/2019 01:08:20
34.191,8.7826,08/15/2019 01:09:20
34.196,8.7826,08/15/2019 01:10:20
34.199,8.7826,08/15/2019 01:11:20
34.204,8.7826,08/15/2019 01:12:20
34.208,8.7826,08/15/2019 01:13:20
34.213,8.7826,08/15/2019 01:14:20
34.216,8.7826,08/15/2019 01:15:20
34.221,8.7826,08/15/2019 01:16:20
34.224,8.7826,08/15/2019 01:17:20
34.229,8.7826,08/15/2019 01:18:20
34.232,8.7826,08/15/2019 01:19:20
34.237,8.7826,08/15/2019 01:20:20
34.24,8.7826,08/15/2019 01:21:20
34.245,8.7826,08/15/2019 01:22:20
34.249,8.7826,08/15/2019 01:23:20
34.254,8.7826,08/15/2019 01:24:20
34.259,8.7826,08/15/2019 01:25:20
34.262,8.7826,08/15/2019 01:26:20
34.267,8.7826,08/15/2019 01:27:20
34.27,8.7826,08/15/2019 01:28:20
34.275,8.7826,08/15/2019 01:29:20
34.278,8.7826,08/15/2019 01:30:20
34.283,8.7826,08/15/2019 01:31:20
34.287,8.7826,08/15/2019 01:32:20
34.291,8.7826,08/15/2019 01:33:20
34.295,8.7826,08/15/2019 01:34:20
34.3,8.7826,08/15/2019 01:35:20
34.303,8.7826,08/15/2019 01:36:20
34.308,8.7826,08/15/2019 01:37:20
34.311,8.7826,08/15/2019 01:38:20
34.316,8.7826,08/15/2019 01:39:20
34.321,8.7826,08/15/2019 01:40:20
34.324,8.7826,08/15/2019 01:41:20
34.329,8.7826,08/15/2019 01:42:20
34.333,8.7826,08/15/2019 01:43:20
34.338,8.7826,08/15/2019 01:44:20
34.341,8.7826,08/15/2019 01:45:20
34.346,8.7826,08/15/2019 01:46:20
34.349,8.7826,08/15/2019 01:47:20
34.354,8.7826,08/15/2019 01:48:20
34.357,8.7826,08/15/2019 01:49:20
34.362,8.7826,08/15/2019 01:50:20
34.366,8.7826,08/15/2019 01:51:20
34.37,8.7826,08/15/2019 01:52:20
34.374,8.7826,08/15/2019 01:53:20
34.379,8.7826,08/15/2019 01:54:20
34.382,8.7826,08/15/2019 01:55:20
34.387,8.7826,08/15/2019 01:56:20
34.39,8.7826,08/15/2019 01:57:20
34.395,8.7826,08/15/2019 01:58:20
34.399,8.7826,08/15/2019 01:59:20
34.403,8.7826,08/15/2019 02:00:20
34.407,8.7826,08/15/2019 02:01:20
34.412,8.7826,08/15/2019 02:02:20
34.415,8.7826,08/15/2019 02:03:20
34.42,8.7826,08/15/2019 02:04:20
34.423,8.7826,08/15/2019 02:05:20
34.428,8.7826,08/15/2019 02:06:20
34.431,8.7826,08/15/2019 02:07:20
34.436,8.7826,08/15/2019 02:08:20
34.44,8.7826,08/15/2019 02:09:20
34.445,8.7826,08/15/2019 02:10:20
34.448,8.7826,08/15/2019 02:11:20
34.453,8.7826,08/15/2019 02:12:20
34.456,8.7826,08/15/2019 02:13:20
34.459,8.7826,08/15/2019 02:14:20
34.464,8.7826,08/15/2019 02:15:20
34.468,8.7826,08/15/2019 02:16:20
34.473,8.7826,08/15/2019 02:17:20
34.476,8.7826,08/15/2019 02:18:20
34.481,8.7826,08/15/2019 02:19:20
34.484,8.7826,08/15/2019 02:20:20
34.489,8.7826,08/15/2019 02:21:20
34.492,8.7826,08/15/2019 02:22:20
34.496,8.7826,08/15/2019 02:23:20
34.501,8.7826,08/15/2019 02:24:20
34.504,8.7826,08/15/2019 02:25:20
34.509,8.7828,08/15/2019 02:26:20
34.512,8.7826,08/15/2019 02:27:20
34.517,8.7826,08/15/2019 02:28:20
34.521,8.7826,08/15/2019 02:29:20
34.524,8.7826,08/15/2019 02:30:20
34.529,8.7826,08/15/2019 02:31:20
34.532,8.7828,08/15/2019 02:32:20
34.537,8.7826,08/15/2019 02:33:20
34.54,8.7826,08/15/2019 02:34:20
34.544,8.7826,08/15/2019 02:35:20
34.549,8.7826,08/15/2019 02:36:20
34.552,8.7826,08/15/2019 02:37:20
34.557,8.7826,08/15/2019 02:38:20
34.56,8.7826,08/15/2019 02:39:20
34.563,8.7826,08/15/2019 02:40:20
34.568,8.7826,08/15/2019 02:41:20
34.572,8.7826,08/15/2019 02:42:20
34.575,8.7826,08/15/2019 02:43:20
34.58,8.7826,08/15/2019 02:44:20
34.583,8.7826,08/15/2019 02:45:20
34.587,8.7826,08/15/2019 02:46:20
34.592,8.7826,08/15/2019 02:47:20
34.595,8.7826,08/15/2019 02:48:20
34.598,8.7826,08/15/2019 02:49:20
34.603,8.7826,08/15/2019 02:50:20
34.606,8.7826,08/15/2019 02:51:20
34.61,8.7826,08/15/2019 02:52:20
34.615,8.7826,08/15/2019 02:53:20
34.618,8.7826,08/15/2019 02:54:20
34.621,8.7826,08/15/2019 02:55:20
34.625,8.7826,08/15/2019 02:56:20
34.63,8.7826,08/15/2019 02:57:20
34.633,8.7826,08/15/2019 02:58:20
34.636,8.7826,08/15/2019 02:59:20
34.639,8.7826,08/15/2019 03:00:20
34.644,8.7826,08/15/2019 03:01:20
34.648,8.7826,08/15/2019 03:02:20
34.651,8.7826,08/15/2019 03:03:20
34.654,8.7826,08/15/2019 03:04:20
34.659,8.7826,08/15/2019 03:05:20
34.663,8.7826,08/15/2019 03:06:20
34.666,8.7826,08/15/2019 03:07:20
34.669,8.7826,08/15/2019 03:08:20
34.674,8.7826,08/15/2019 03:09:20
34.677,8.7828,08/15/2019 03:10:20
34.681,8.7826,08/15/2019 03:11:20
34.684,8.7826,08/15/2019 03:12:20
34.687,8.7826,08/15/2019 03:13:20
34.692,8.7826,08/15/2019 03:14:20
34.696,8.7826,08/15/2019 03:15:20
34.699,8.7826,08/15/2019 03:16:20
34.702,8.7826,08/15/2019 03:17:20
34.706,8.7828,08/15/2019 03:18:20
34.709,8.7826,08/15/2019 03:19:20
34.712,8.7826,08/15/2019 03:20:20
34.717,8.7826,08/15/2019 03:21:20
34.72,8.7826,08/15/2019 03:22:20
34.724,8.7826,08/15/2019 03:23:20
34.727,8.7826,08/15/2019 03:24:20
34.73,8.7826,08/15/2019 03:25:20
34.734,8.7826,08/15/2019 03:26:20
34.737,8.7826,08/15/2019 03:27:20
34.74,8.7826,08/15/2019 03:28:20
34.744,8.7826,08/15/2019 03:29:20
34.747,8.7826,08/15/2019 03:30:20
34.75,8.7826,08/15/2019 03:31:20
34.754,8.7826,08/15/2019 03:32:20
34.757,8.7826,08/15/2019 03:33:20
34.762,8.7826,08/15/2019 03:34:20
34.765,8.7826,08/15/2019 03:35:20
34.768,8.7826,08/15/2019 03:36:20
34.772,8.7826,08/15/2019 03:37:20
34.775,8.7826,08/15/2019 03:38:20
34.778,8.7826,08/15/2019 03:39:20
34.782,8.7826,08/15/2019 03:40:20
34.785,8.7826,08/15/2019 03:41:20
34.787,8.7826,08/15/2019 03:42:20
34.79,8.7826,08/15/2019 03:43:20
34.793,8.7826,08/15/2019 03:44:20
34.797,8.7826,08/15/2019 03:45:20
34.8,8.7826,08/15/2019 03:46:20
34.803,8.7826,08/15/2019 03:47:20
34.807,8.7826,08/15/2019 03:48:20
34.81,8.7826,08/15/2019 03:49:20
34.813,8.7826,08/15/2019 03:50:20
34.817,8.7826,08/15/2019 03:51:20
34.82,8.7826,08/15/2019 03:52:20
34.823,8.7826,08/15/2019 03:53:20
34.826,8.7826,08/15/2019 03:54:20
34.828,8.7828,08/15/2019 03:55:20
34.831,8.7828,08/15/2019 03:56:20
34.835,8.7826,08/15/2019 03:57:20
34.838,8.7826,08/15/2019 03:58:20
34.841,8.7826,08/15/2019 03:59:20
34.845,8.7826,08/15/2019 04:00:20
34.846,8.7826,08/15/2019 04:01:20
34.85,8.7826,08/15/2019 04:02:20
34.853,8.7826,08/15/2019 04:03:20
34.856,8.7826,08/15/2019 04:04:20
34.86,8.7826,08/15/2019 04:05:20
34.861,8.7826,08/15/2019 04:06:20
34.865,8.7826,08/15/2019 04:07:20
34.868,8.7826,08/15/2019 04:08:20
34.871,8.7826,08/15/2019 04:09:20
34.873,8.7826,08/15/2019 04:10:20
34.876,8.7826,08/15/2019 04:11:20
34.879,8.7826,08/15/2019 04:12:20
34.883,8.7826,08/15/2019 04:13:20
34.884,8.7826,08/15/2019 04:14:20
34.888,8.7826,08/15/2019 04:15:20
34.891,8.7828,08/15/2019 04:16:20
34.893,8.7826,08/15/2019 04:17:20
34.896,8.7826,08/15/2019 04:18:20
34.899,8.7828,08/15/2019 04:19:20
34.901,8.7828,08/15/2019 04:20:20
34.904,8.7826,08/15/2019 04:21:20
34.908,8.7826,08/15/2019 04:22:20
34.909,8.7828,08/15/2019 04:23:20
34.913,8.7826,08/15/2019 04:24:20
34.914,8.7826,08/15/2019 04:25:20
34.918,8.7826,08/15/2019 04:26:20
34.921,8.7826,08/15/2019 04:27:20
34.923,8.7828,08/15/2019 04:28:20
34.926,8.7826,08/15/2019 04:29:20
34.928,8.7826,08/15/2019 04:30:20
34.931,8.7826,08/15/2019 04:31:20
34.933,8.7826,08/15/2019 04:32:20
34.936,8.7826,08/15/2019 04:33:20
34.938,8.7826,08/15/2019 04:34:20
34.941,8.7826,08/15/2019 04:35:20
34.943,8.7826,08/15/2019 04:36:20
34.946,8.7826,08/15/2019 04:37:20
34.947,8.7826,08/15/2019 04:38:20
34.951,8.7826,08/15/2019 04:39:20
34.952,8.7826,08/15/2019 04:40:20
34.954,8.7828,08/15/2019 04:41:20
34.957,8.7826,08/15/2019 04:42:20
34.959,8.7826,08/15/2019 04:43:20
34.962,8.7826,08/15/2019 04:44:20
34.964,8.7826,08/15/2019 04:45:20
34.966,8.7826,08/15/2019 04:46:20
34.969,8.7826,08/15/2019 04:47:20
34.971,8.7826,08/15/2019 04:48:20
34.974,8.7826,08/15/2019 04:49:20
34.976,8.7828,08/15/2019 04:50:20
34.977,8.7826,08/15/2019 04:51:20
34.981,8.7826,08/15/2019 04:52:20
34.982,8.7826,08/15/2019 04:53:20
34.984,8.7826,08/15/2019 04:54:20
34.986,8.7828,08/15/2019 04:55:20
34.989,8.7826,08/15/2019 04:56:20
34.991,8.7826,08/15/2019 04:57:20
34.992,8.7828,08/15/2019 04:58:20
34.994,8.7828,08/15/2019 04:59:20
34.997,8.7828,08/15/2019 05:00:20
34.999,8.7826,08/15/2019 05:01:20
35.001,8.7828,08/15/2019 05:02:20
35.002,8.7826,08/15/2019 05:03:20
35.004,8.7828,08/15/2019 05:04:20
35.007,8.7826,08/15/2019 05:05:20
35.009,8.7828,08/15/2019 05:06:20
35.011,8.7828,08/15/2019 05:07:20
35.012,8.7826,08/15/2019 05:08:20
35.014,8.7828,08/15/2019 05:09:20
35.016,8.7826,08/15/2019 05:10:20
35.019,8.7828,08/15/2019 05:11:20
35.021,8.7828,08/15/2019 05:12:20
35.022,8.7828,08/15/2019 05:13:20
35.024,8.7828,08/15/2019 05:14:20
35.026,8.7828,08/15/2019 05:15:20
35.027,8.7828,08/15/2019 05:16:20
35.029,8.7828,08/15/2019 05:17:20
35.03,8.7828,08/15/2019 05:18:20
35.032,8.7828,08/15/2019 05:19:20
35.034,8.7829,08/15/2019 05:20:20
35.035,8.7828,08/15/2019 05:21:20
35.037,8.7828,08/15/2019 05:22:20
35.039,8.7828,08/15/2019 05:23:20
35.04,8.7828,08/15/2019 05:24:20
35.042,8.7826,08/15/2019 05:25:20
35.044,8.7829,08/15/2019 05:26:20
35.045,8.7828,08/15/2019 05:27:20
35.047,8.7828,08/15/2019 05:28:20
35.049,8.7826,08/15/2019 05:29:20
35.05,8.7826,08/15/2019 05:30:20
35.052,8.7828,08/15/2019 05:31:20
35.054,8.7829,08/15/2019 05:32:20
35.055,8.7826,08/15/2019 05:33:20
35.057,8.7828,08/15/2019 05:34:20
35.057,8.7828,08/15/2019 05:35:20
35.059,8.7828,08/15/2019 05:36:20
35.06,8.7828,08/15/2019 05:37:20
35.062,8.7828,08/15/2019 05:38:20
35.064,8.7828,08/15/2019 05:39:20
35.065,8.7828,08/15/2019 05:40:20
35.067,8.7828,08/15/2019 05:41:20
35.067,8.7829,08/15/2019 05:42:20
35.069,8.7828,08/15/2019 05:43:20
35.07,8.7828,08/15/2019 05:44:20
35.072,8.7829,08/15/2019 05:45:20
35.072,8.7828,08/15/2019 05:46:20
35.074,8.7828,08/15/2019 05:47:20
35.075,8.7829,08/15/2019 05:48:20
35.077,8.7828,08/15/2019 05:49:20
35.077,8.7829,08/15/2019 05:50:20
35.079,8.7828,08/15/2019 05:51:20
35.08,8.7829,08/15/2019 05:52:20
35.082,8.7829,08/15/2019 05:53:20
35.082,8.7828,08/15/2019 05:54:20
35.084,8.7831,08/15/2019 05:55:20
35.085,8.7831,08/15/2019 05:56:20
35.085,8.7829,08/15/2019 05:57:20
35.087,8.7829,08/15/2019 05:58:20
35.089,8.7828,08/15/2019 05:59:20
35.089,8.7829,08/15/2019 06:00:20
35.09,8.7829,08/15/2019 06:01:20
35.09,8.7831,08/15/2019 06:02:20
35.092,8.7829,08/15/2019 06:03:20
35.094,8.7831,08/15/2019 06:04:20
35.094,8.7831,08/15/2019 06:05:20
35.095,8.7831,08/15/2019 06:06:20
35.095,8.7831,08/15/2019 06:07:20
35.097,8.7831,08/15/2019 06:08:20
35.099,8.7831,08/15/2019 06:09:20
35.099,8.7831,08/15/2019 06:10:20
35.1,8.7829,08/15/2019 06:11:20
35.1,8.7833,08/15/2019 06:12:20
35.102,8.7831,08/15/2019 06:13:20
35.102,8.7833,08/15/2019 06:14:20
35.104,8.7831,08/15/2019 06:15:20
35.104,8.7833,08/15/2019 06:16:20
35.105,8.7831,08/15/2019 06:17:20
35.105,8.7831,08/15/2019 06:18:20
35.107,8.7831,08/15/2019 06:19:20
35.107,8.7833,08/15/2019 06:20:20
35.107,8.7831,08/15/2019 06:21:20
35.109,8.7831,08/15/2019 06:22:20
35.109,8.7831,08/15/2019 06:23:20
35.11,8.7833,08/15/2019 06:24:20
35.11,8.7833,08/15/2019 06:25:20
35.11,8.7831,08/15/2019 06:26:20
35.112,8.7836,08/15/2019 06:27:20
35.112,8.7835,08/15/2019 06:28:20
35.114,8.7835,08/15/2019 06:29:20
35.114,8.7835,08/15/2019 06:30:20
35.114,8.7836,08/15/2019 06:31:20
35.115,8.7838,08/15/2019 06:32:20
35.115,8.7836,08/15/2019 06:33:20
35.115,8.7839,08/15/2019 06:34:20
35.117,8.7833,08/15/2019 06:35:20
35.117,8.7836,08/15/2019 06:36:20
35.117,8.7836,08/15/2019 06:37:20
35.119,8.7836,08/15/2019 06:38:20
35.119,8.7836,08/15/2019 06:39:20
35.119,8.7836,08/15/2019 06:40:20
35.12,8.7838,08/15/2019 06:41:20
35.12,8.7836,08/15/2019 06:42:20
35.12,8.7836,08/15/2019 06:43:20
35.12,8.7836,08/15/2019 06:44:20
35.122,8.7836,08/15/2019 06:45:20
35.122,8.7838,08/15/2019 06:46:20
35.122,8.7839,08/15/2019 06:47:20
35.122,8.7836,08/15/2019 06:48:20
35.122,8.7836,08/15/2019 06:49:20
35.124,8.7838,08/15/2019 06:50:20
35.124,8.7838,08/15/2019 06:51:20
35.124,8.7839,08/15/2019 06:52:20
35.124,8.7839,08/15/2019 06:53:20
35.124,8.7838,08/15/2019 06:54:20
35.124,8.7841,08/15/2019 06:55:20
35.125,8.7839,08/15/2019 06:56:20
35.125,8.7836,08/15/2019 06:57:20
35.125,8.7839,08/15/2019 06:58:20
35.125,8.7839,08/15/2019 06:59:20
35.125,8.7838,08/15/2019 07:00:20
35.125,8.7839,08/15/2019 07:01:20
35.125,8.7839,08/15/2019 07:02:20
35.127,8.7838,08/15/2019 07:03:20
35.127,8.7838,08/15/2019 07:04:20
35.127,8.7839,08/15/2019 07:05:20
35.127,8.7838,08/15/2019 07:06:20
35.127,8.7839,08/15/2019 07:07:20
35.127,8.7839,08/15/2019 07:08:20
35.127,8.7839,08/15/2019 07:09:20
35.127,8.7841,08/15/2019 07:10:20
35.127,8.7843,08/15/2019 07:11:20
35.127,8.7841,08/15/2019 07:12:20
35.127,8.7839,08/15/2019 07:13:20
35.127,8.7841,08/15/2019 07:14:20
35.127,8.7841,08/15/2019 07:15:20
35.127,8.7841,08/15/2019 07:16:20
35.127,8.7841,08/15/2019 07:17:20
35.127,8.7843,08/15/2019 07:18:20
35.127,8.7843,08/15/2019 07:19:20
35.127,8.7843,08/15/2019 07:20:20
35.127,8.7841,08/15/2019 07:21:20
35.127,8.7839,08/15/2019 07:22:20
35.127,8.7843,08/15/2019 07:23:20
35.127,8.7841,08/15/2019 07:24:20
35.127,8.7843,08/15/2019 07:25:20
35.127,8.7839,08/15/2019 07:26:20
35.127,8.7841,08/15/2019 07:27:20
35.127,8.7841,08/15/2019 07:28:20
35.125,8.7843,08/15/2019 07:29:20
35.125,8.7843,08/15/2019 07:30:20
35.125,8.7841,08/15/2019 07:31:20
35.125,8.7845,08/15/2019 07:32:20
35.125,8.7845,08/15/2019 07:33:20
35.125,8.7843,08/15/2019 07:34:20
35.125,8.7843,08/15/2019 07:35:20
35.125,8.7843,08/15/2019 07:36:20
35.124,8.7843,08/15/2019 07:37:20
35.124,8.7845,08/15/2019 07:38:20
35.124,8.7843,08/15/2019 07:39:20
35.124,8.7843,08/15/2019 07:40:20
35.124,8.7845,08/15/2019 07:41:20
35.124,8.7847,08/15/2019 07:42:20
35.122,8.7845,08/15/2019 07:43:20
35.122,8.7843,08/15/2019 07:44:20
35.122,8.7845,08/15/2019 07:45:20
35.122,8.7845,08/15/2019 07:46:20
35.122,8.7845,08/15/2019 07:47:20
35.12,8.7845,08/15/2019 07:48:20
35.12,8.7845,08/15/2019 07:49:20
35.12,8.7847,08/15/2019 07:50:20
35.12,8.7843,08/15/2019 07:51:20
35.119,8.7845,08/15/2019 07:52:20
35.119,8.7847,08/15/2019 07:53:20
35.119,8.7847,08/15/2019 07:54:20
35.119,8.7847,08/15/2019 07:55:20
35.117,8.7845,08/15/2019 07:56:20
35.117,8.7845,08/15/2019 07:57:20
35.117,8.7845,08/15/2019 07:58:20
35.115,8.7847,08/15/2019 07:59:20
35.115,8.7847,08/15/2019 08:00:20
35.115,8.7847,08/15/2019 08:01:20
35.114,8.7847,08/15/2019 08:02:20
35.114,8.7847,08/15/2019 08:03:20
35.114,8.7847,08/15/2019 08:04:20
35.112,8.7847,08/15/2019 08:05:20
35.112,8.7847,08/15/2019 08:06:20
35.112,8.7848,08/15/2019 08:07:20
35.11,8.7847,08/15/2019 08:08:20
35.11,8.7847,08/15/2019 08:09:20
35.11,8.7847,08/15/2019 08:10:20
35.109,8.7847,08/15/2019 08:11:20
35.109,8.785,08/15/2019 08:12:20
35.109,8.7847,08/15/2019 08:13:20
35.107,8.7848,08/15/2019 08:14:20
35.107,8.7847,08/15/2019 08:15:20
35.105,8.7848,08/15/2019 08:16:20
35.105,8.7848,08/15/2019 08:17:20
35.104,8.7847,08/15/2019 08:18:20
35.104,8.7848,08/15/2019 08:19:20
35.104,8.7848,08/15/2019 08:20:20
35.102,8.7848,08/15/2019 08:21:20
35.102,8.7848,08/15/2019 08:22:20
35.1,8.7848,08/15/2019 08:23:20
35.1,8.7848,08/15/2019 08:24:20
35.099,8.7848,08/15/2019 08:25:20
35.099,8.7847,08/15/2019 08:26:20
35.097,8.7847,08/15/2019 08:27:20
35.097,8.785,08/15/2019 08:28:20
35.097,8.7848,08/15/2019 08:29:20
35.095,8.7848,08/15/2019 08:30:20
35.095,8.7847,08/15/2019 08:31:20
35.094,8.785,08/15/2019 08:32:20
35.094,8.7848,08/15/2019 08:33:20
35.092,8.785,08/15/2019 08:34:20
35.092,8.785,08/15/2019 08:35:20
35.09,8.785,08/15/2019 08:36:20
35.089,8.785,08/15/2019 08:37:20
35.089,8.785,08/15/2019 08:38:20
35.087,8.785,08/15/2019 08:39:20
35.087,8.785,08/15/2019 08:40:20
35.085,8.785,08/15/2019 08:41:20
35.085,8.785,08/15/2019 08:42:20
35.084,8.785,08/15/2019 08:43:20
35.084,8.785,08/15/2019 08:44:20
35.082,8.785,08/15/2019 08:45:20
35.08,8.785,08/15/2019 08:46:20
35.08,8.785,08/15/2019 08:47:20
35.079,8.785,08/15/2019 08:48:20
35.079,8.7851,08/15/2019 08:49:20
35.077,8.785,08/15/2019 08:50:20
35.075,8.785,08/15/2019 08:51:20
35.075,8.7851,08/15/2019 08:52:20
35.074,8.7851,08/15/2019 08:53:20
35.074,8.785,08/15/2019 08:54:20
35.072,8.7848,08/15/2019 08:55:20
35.07,8.785,08/15/2019 08:56:20
35.07,8.785,08/15/2019 08:57:20
35.069,8.7851,08/15/2019 08:58:20
35.067,8.785,08/15/2019 08:59:20
35.067,8.7851,08/15/2019 09:00:20
35.065,8.7851,08/15/2019 09:01:20
35.064,8.785,08/15/2019 09:02:20
35.064,8.7851,08/15/2019 09:03:20
35.062,8.7851,08/15/2019 09:04:20
35.06,8.7851,08/15/2019 09:05:20
35.06,8.7851,08/15/2019 09:06:20
35.059,8.7851,08/15/2019 09:07:20
35.057,8.785,08/15/2019 09:08:20
35.057,8.7851,08/15/2019 09:09:20
35.055,8.785,08/15/2019 09:10:20
35.054,8.7851,08/15/2019 09:11:20
35.052,8.7851,08/15/2019 09:12:20
35.052,8.785,08/15/2019 09:13:20
35.05,8.7851,08/15/2019 09:14:20
35.049,8.7851,08/15/2019 09:15:20
35.049,8.7851,08/15/2019 09:16:20
35.047,8.7851,08/15/2019 09:17:20
35.045,8.7851,08/15/2019 09:18:20
35.044,8.7851,08/15/2019 09:19:20
35.044,8.785,08/15/2019 09:20:20
35.042,8.785,08/15/2019 09:21:20
35.04,8.7851,08/15/2019 09:22:20
35.039,8.7851,08/15/2019 09:23:20
35.037,8.7851,08/15/2019 09:24:20
35.037,8.7851,08/15/2019 09:25:20
35.035,8.7851,08/15/2019 09:26:20
35.034,8.7851,08/15/2019 09:27:20
35.032,8.7851,08/15/2019 09:28:20
35.03,8.7851,08/15/2019 09:29:20
35.03,8.7851,08/15/2019 09:30:20
35.029,8.7851,08/15/2019 09:31:20
35.027,8.7851,08/15/2019 09:32:20
35.026,8.7851,08/15/2019 09:33:20
35.024,8.7851,08/15/2019 09:34:20
35.024,8.7851,08/15/2019 09:35:20
35.022,8.7851,08/15/2019 09:36:20
35.021,8.7851,08/15/2019 09:37:20
35.019,8.785,08/15/2019 09:38:20
35.017,8.7851,08/15/2019 09:39:20
35.016,8.7851,08/15/2019 09:40:20
35.014,8.7851,08/15/2019 09:41:20
35.014,8.7851,08/15/2019 09:42:20
35.012,8.7851,08/15/2019 09:43:20
35.011,8.7851,08/15/2019 09:44:20
35.009,8.7851,08/15/2019 09:45:20
35.007,8.7851,08/15/2019 09:46:20
35.006,8.7851,08/15/2019 09:47:20
35.004,8.785,08/15/2019 09:48:20
35.002,8.7851,08/15/2019 09:49:20
35.002,8.7851,08/15/2019 09:50:20
35.001,8.7851,08/15/2019 09:51:20
34.999,8.7851,08/15/2019 09:52:20
34.997,8.7851,08/15/2019 09:53:20
34.996,8.7853,08/15/2019 09:54:20
34.994,8.7851,08/15/2019 09:55:20
34.992,8.7851,08/15/2019 09:56:20
34.991,8.7851,08/15/2019 09:57:20
34.989,8.7851,08/15/2019 09:58:20
34.987,8.7851,08/15/2019 09:59:20
34.986,8.7851,08/15/2019 10:00:20
34.984,8.7851,08/15/2019 10:01:20
34.982,8.7851,08/15/2019 10:02:20
34.981,8.7851,08/15/2019 10:03:20
34.981,8.7851,08/15/2019 10:04:20
34.979,8.7851,08/15/2019 10:05:20
34.977,8.7851,08/15/2019 10:06:20
34.976,8.7851,08/15/2019 10:07:20
34.974,8.7851,08/15/2019 10:08:20
34.972,8.7853,08/15/2019 10:09:20
34.971,8.785,08/15/2019 10:10:20
34.969,8.7851,08/15/2019 10:11:20
34.967,8.7851,08/15/2019 10:12:20
34.966,8.7851,08/15/2019 10:13:20
34.964,8.7851,08/15/2019 10:14:20
34.962,8.7851,08/15/2019 10:15:20
34.961,8.7853,08/15/2019 10:16:20
34.959,8.7851,08/15/2019 10:17:20
34.957,8.7851,08/15/2019 10:18:20
34.956,8.7853,08/15/2019 10:19:20
34.954,8.7851,08/15/2019 10:20:20
34.952,8.7851,08/15/2019 10:21:20
34.951,8.7853,08/15/2019 10:22:20
34.949,8.7851,08/15/2019 10:23:20
34.947,8.7853,08/15/2019 10:24:20
34.946,8.7853,08/15/2019 10:25:20
34.943,8.7851,08/15/2019 10:26:20
34.941,8.7851,08/15/2019 10:27:20
34.939,8.7851,08/15/2019 10:28:20
34.938,8.7851,08/15/2019 10:29:20
34.936,8.7851,08/15/2019 10:30:20
34.934,8.7851,08/15/2019 10:31:20
34.933,8.7851,08/15/2019 10:32:20
34.931,8.7851,08/15/2019 10:33:20
34.929,8.7853,08/15/2019 10:34:20
34.928,8.7851,08/15/2019 10:35:20
34.926,8.7851,08/15/2019 10:36:20
34.924,8.7853,08/15/2019 10:37:20
34.923,8.7853,08/15/2019 10:38:20
34.921,8.7853,08/15/2019 10:39:20
34.918,8.7851,08/15/2019 10:40:20
34.916,8.7853,08/15/2019 10:41:20
34.914,8.7853,08/15/2019 10:42:20
34.913,8.7851,08/15/2019 10:43:20
34.911,8.7851,08/15/2019 10:44:20
34.909,8.7851,08/15/2019 10:45:20
34.908,8.7851,08/15/2019 10:46:20
34.906,8.7851,08/15/2019 10:47:20
34.904,8.7851,08/15/2019 10:48:20
34.901,8.7853,08/15/2019 10:49:20
34.899,8.7851,08/15/2019 10:50:20
34.898,8.7853,08/15/2019 10:51:20
34.896,8.7851,08/15/2019 10:52:20
34.894,8.7851,08/15/2019 10:53:20
34.893,8.7851,08/15/2019 10:54:20
34.891,8.7853,08/15/2019 10:55:20
34.888,8.7853,08/15/2019 10:56:20
34.886,8.7851,08/15/2019 10:57:20
34.884,8.7851,08/15/2019 10:58:20
34.883,8.7853,08/15/2019 10:59:20
34.881,8.7853,08/15/2019 11:00:20
34.879,8.7851,08/15/2019 11:01:20
34.876,8.7853,08/15/2019 11:02:20
34.875,8.7853,08/15/2019 11:03:20
34.873,8.7851,08/15/2019 11:04:20
34.871,8.7851,08/15/2019 11:05:20
34.87,8.7851,08/15/2019 11:06:20
34.866,8.7851,08/15/2019 11:07:20
34.865,8.7851,08/15/2019 11:08:20
34.863,8.7853,08/15/2019 11:09:20
34.861,8.7853,08/15/2019 11:10:20
34.858,8.7853,08/15/2019 11:11:20
34.856,8.7853,08/15/2019 11:12:20
34.855,8.7853,08/15/2019 11:13:20
34.853,8.7853,08/15/2019 11:14:20
34.85,8.7853,08/15/2019 11:15:20
34.848,8.7853,08/15/2019 11:16:20
34.846,8.7853,08/15/2019 11:17:20
34.845,8.7853,08/15/2019 11:18:20
34.841,8.7851,08/15/2019 11:19:20
34.84,8.7853,08/15/2019 11:20:20
34.838,8.7851,08/15/2019 11:21:20
34.836,8.7853,08/15/2019 11:22:20
34.833,8.7853,08/15/2019 11:23:20
34.831,8.7853,08/15/2019 11:24:20
34.83,8.7853,08/15/2019 11:25:20
34.828,8.7853,08/15/2019 11:26:20
34.825,8.7853,08/15/2019 11:27:20
34.823,8.7853,08/15/2019 11:28:20
34.821,8.7853,08/15/2019 11:29:20
34.82,8.7853,08/15/2019 11:30:20
34.817,8.7853,08/15/2019 11:31:20
34.815,8.7851,08/15/2019 11:32:20
34.813,8.7853,08/15/2019 11:33:20
34.812,8.7853,08/15/2019 11:34:20
34.808,8.7853,08/15/2019 11:35:20
34.807,8.7853,08/15/2019 11:36:20
34.805,8.7853,08/15/2019 11:37:20
34.802,8.7853,08/15/2019 11:38:20
34.8,8.7853,08/15/2019 11:39:20
34.798,8.7851,08/15/2019 11:40:20
34.797,8.7853,08/15/2019 11:41:20
34.793,8.7853,08/15/2019 11:42:20
34.792,8.7853,08/15/2019 11:43:20
34.79,8.7853,08/15/2019 11:44:20
34.787,8.7853,08/15/2019 11:45:20
34.785,8.7853,08/15/2019 11:46:20
34.783,8.7851,08/15/2019 11:47:20
34.78,8.7851,08/15/2019 11:48:20
34.778,8.7851,08/15/2019 11:49:20
34.777,8.7853,08/15/2019 11:50:20
34.775,8.7853,08/15/2019 11:51:20
34.772,8.7851,08/15/2019 11:52:20
34.77,8.7851,08/15/2019 11:53:20
34.767,8.7853,08/15/2019 11:54:20
34.765,8.7853,08/15/2019 11:55:20
34.764,8.7853,08/15/2019 11:56:20
34.762,8.7851,08/15/2019 11:57:20
34.759,8.7853,08/15/2019 11:58:20
34.757,8.7853,08/15/2019 11:59:20
34.754,8.7853,08/15/2019 12:00:20
34.752,8.7853,08/15/2019 12:01:20
34.75,8.7851,08/15/2019 12:02:20
34.747,8.7853,08/15/2019 12:03:20
34.745,8.7853,08/15/2019 12:04:20
34.744,8.7853,08/15/2019 12:05:20
34.74,8.7851,08/15/2019 12:06:20
34.739,8.7851,08/15/2019 12:07:20
34.737,8.7853,08/15/2019 12:08:20
34.734,8.7851,08/15/2019 12:09:20
34.732,8.7853,08/15/2019 12:10:20
34.73,8.7853,08/15/2019 12:11:20
34.727,8.7853,08/15/2019 12:12:20
34.725,8.7853,08/15/2019 12:13:20
34.722,8.7851,08/15/2019 12:14:20
34.72,8.7853,08/15/2019 12:15:20
34.719,8.7851,08/15/2019 12:16:20
34.716,8.7851,08/15/2019 12:17:20
34.714,8.7851,08/15/2019 12:18:20
34.711,8.7853,08/15/2019 12:19:20
34.709,8.7851,08/15/2019 12:20:20
34.706,8.7853,08/15/2019 12:21:20
34.704,8.7853,08/15/2019 12:22:20
34.702,8.7851,08/15/2019 12:23:20
34.699,8.7853,08/15/2019 12:24:20
34.697,8.7851,08/15/2019 12:25:20
34.694,8.7853,08/15/2019 12:26:20
34.692,8.7851,08/15/2019 12:27:20
34.689,8.7851,08/15/2019 12:28:20
34.687,8.7853,08/15/2019 12:29:20
34.686,8.7851,08/15/2019 12:30:20
34.682,8.7853,08/15/2019 12:31:20
34.681,8.7853,08/15/2019 12:32:20
34.677,8.7851,08/15/2019 12:33:20
34.676,8.7851,08/15/2019 12:34:20
34.673,8.7851,08/15/2019 12:35:20
34.671,8.7851,08/15/2019 12:36:20
34.668,8.7853,08/15/2019 12:37:20
34.666,8.7851,08/15/2019 12:38:20
34.664,8.7853,08/15/2019 12:39:20
34.661,8.7851,08/15/2019 12:40:20
34.659,8.7851,08/15/2019 12:41:20
34.656,8.7851,08/15/2019 12:42:20
34.654,8.7851,08/15/2019 12:43:20
34.651,8.7853,08/15/2019 12:44:20
34.649,8.7851,08/15/2019 12:45:20
34.646,8.7853,08/15/2019 12:46:20
34.644,8.7851,08/15/2019 12:47:20
34.641,8.7851,08/15/2019 12:48:20
34.639,8.7853,08/15/2019 12:49:20
34.636,8.7851,08/15/2019 12:50:20
34.634,8.7851,08/15/2019 12:51:20
34.631,8.785,08/15/2019 12:52:20
34.63,8.7851,08/15/2019 12:53:20
34.626,8.7851,08/15/2019 12:54:20
34.625,8.7851,08/15/2019 12:55:20
34.621,8.7851,08/15/2019 12:56:20
34.62,8.7851,08/15/2019 12:57:20
34.616,8.7851,08/15/2019 12:58:20
34.615,8.7853,08/15/2019 12:59:20
34.611,8.7851,08/15/2019 13:00:20
34.61,8.7851,08/15/2019 13:01:20
34.606,8.7851,08/15/2019 13:02:20
34.605,8.7851,08/15/2019 13:03:20
34.601,8.7851,08/15/2019 13:04:20
34.598,8.7851,08/15/2019 13:05:20
34.596,8.7851,08/15/2019 13:06:20
34.593,8.7851,08/15/2019 13:07:20
34.592,8.7851,08/15/2019 13:08:20
34.588,8.7851,08/15/2019 13:09:20
34.587,8.7851,08/15/2019 13:10:20
34.583,8.7853,08/15/2019 13:11:20
34.582,8.7853,08/15/2019 13:12:20
34.578,8.7851,08/15/2019 13:13:20
34.577,8.785,08/15/2019 13:14:20
34.573,8.7851,08/15/2019 13:15:20
34.57,8.7851,08/15/2019 13:16:20
34.568,8.7851,08/15/2019 13:17:20
34.565,8.7851,08/15/2019 13:18:20
34.563,8.785,08/15/2019 13:19:20
34.56,8.7853,08/15/2019 13:20:20
34.559,8.7851,08/15/2019 13:21:20
34.555,8.7851,08/15/2019 13:22:20
34.552,8.7853,08/15/2019 13:23:20
34.55,8.7851,08/15/2019 13:24:20
34.547,8.7851,08/15/2019 13:25:20
34.545,8.7851,08/15/2019 13:26:20
34.542,8.7851,08/15/2019 13:27:20
34.539,8.7851,08/15/2019 13:28:20
34.537,8.7851,08/15/2019 13:29:20
34.534,8.785,08/15/2019 13:30:20
34.532,8.7851,08/15/2019 13:31:20
34.529,8.7851,08/15/2019 13:32:20
34.525,8.7851,08/15/2019 13:33:20
34.524,8.785,08/15/2019 13:34:20
34.521,8.7851,08/15/2019 13:35:20
34.519,8.785,08/15/2019 13:36:20
34.516,8.785,08/15/2019 13:37:20
34.512,8.7851,08/15/2019 13:38:20
34.511,8.7851,08/15/2019 13:39:20
34.507,8.7851,08/15/2019 13:40:20
34.504,8.785,08/15/2019 13:41:20
34.502,8.785,08/15/2019 13:42:20
34.499,8.7851,08/15/2019 13:43:20
34.497,8.7851,08/15/2019 13:44:20
34.494,8.7851,08/15/2019 13:45:20
34.491,8.7851,08/15/2019 13:46:20
34.489,8.7853,08/15/2019 13:47:20
34.486,8.7853,08/15/2019 13:48:20
34.483,8.7853,08/15/2019 13:49:20
34.481,8.7853,08/15/2019 13:50:20
34.478,8.7853,08/15/2019 13:51:20
34.474,8.7853,08/15/2019 13:52:20
34.473,8.7851,08/15/2019 13:53:20
34.469,8.7853,08/15/2019 13:54:20
34.466,8.7853,08/15/2019 13:55:20
34.464,8.7853,08/15/2019 13:56:20
34.461,8.7853,08/15/2019 13:57:20
34.458,8.7853,08/15/2019 13:58:20
34.456,8.7853,08/15/2019 13:59:20
34.453,8.7853,08/15/2019 14:00:20
34.45,8.7853,08/15/2019 14:01:20
34.448,8.7853,08/15/2019 14:02:20
34.445,8.7853,08/15/2019 14:03:20
34.441,8.7853,08/15/2019 14:04:20
34.44,8.7853,08/15/2019 14:05:20
34.436,8.7853,08/15/2019 14:06:20
34.433,8.7853,08/15/2019 14:07:20
34.431,8.7853,08/15/2019 14:08:20
34.428,8.7853,08/15/2019 14:09:20
34.425,8.7853,08/15/2019 14:10:20
34.422,8.7853,08/15/2019 14:11:20
34.42,8.7853,08/15/2019 14:12:20
34.417,8.7853,08/15/2019 14:13:20
34.413,8.7853,08/15/2019 14:14:20
34.412,8.7853,08/15/2019 14:15:20
34.408,8.7853,08/15/2019 14:16:20
34.405,8.7853,08/15/2019 14:17:20
34.403,8.7853,08/15/2019 14:18:20
34.4,8.7853,08/15/2019 14:19:20
34.397,8.7853,08/15/2019 14:20:20
34.394,8.7853,08/15/2019 14:21:20
34.392,8.7853,08/15/2019 14:22:20
34.389,8.7853,08/15/2019 14:23:20
34.385,8.7853,08/15/2019 14:24:20
34.384,8.7853,08/15/2019 14:25:20
34.38,8.7853,08/15/2019 14:26:20
34.377,8.7853,08/15/2019 14:27:20
34.374,8.7853,08/15/2019 14:28:20
34.372,8.7853,08/15/2019 14:29:20
34.369,8.7853,08/15/2019 14:30:20
34.366,8.7853,08/15/2019 14:31:20
34.362,8.7853,08/15/2019 14:32:20
34.361,8.7853,08/15/2019 14:33:20
34.357,8.7853,08/15/2019 14:34:20
34.354,8.7853,08/15/2019 14:35:20
34.351,8.7853,08/15/2019 14:36:20
34.349,8.7853,08/15/2019 14:37:20
34.346,8.7853,08/15/2019 14:38:20
34.342,8.7853,08/15/2019 14:39:20
34.341,8.7853,08/15/2019 14:40:20
34.338,8.7853,08/15/2019 14:41:20
34.334,8.7853,08/15/2019 14:42:20
34.331,8.7853,08/15/2019 14:43:20
34.329,8.7853,08/15/2019 14:44:20
34.326,8.7853,08/15/2019 14:45:20
34.323,8.7853,08/15/2019 14:46:20
34.319,8.7853,08/15/2019 14:47:20
34.318,8.7853,08/15/2019 14:48:20
34.315,8.7853,08/15/2019 14:49:20
34.311,8.7853,08/15/2019 14:50:20
34.308,8.7853,08/15/2019 14:51:20
34.306,8.7853,08/15/2019 14:52:20
34.303,8.7853,08/15/2019 14:53:20
34.3,8.7853,08/15/2019 14:54:20
34.296,8.7853,08/15/2019 14:55:20
34.295,8.7853,08/15/2019 14:56:20
34.291,8.7853,08/15/2019 14:57:20
34.288,8.7853,08/15/2019 14:58:20
34.285,8.7853,08/15/2019 14:59:20
34.283,8.7853,08/15/2019 15:00:20
34.28,8.7853,08/15/2019 15:01:20
34.277,8.7853,08/15/2019 15:02:20
34.273,8.7853,08/15/2019 15:03:20
34.272,8.7853,08/15/2019 15:04:20
34.268,8.7853,08/15/2019 15:05:20
34.265,8.7853,08/15/2019 15:06:20
34.262,8.7853,08/15/2019 15:07:20
34.26,8.7853,08/15/2019 15:08:20
34.257,8.7853,08/15/2019 15:09:20
34.254,8.7853,08/15/2019 15:10:20
34.25,8.7853,08/15/2019 15:11:20
34.249,8.7853,08/15/2019 15:12:20
34.245,8.7853,08/15/2019 15:13:20
34.242,8.7853,08/15/2019 15:14:20
34.239,8.7853,08/15/2019 15:15:20
34.237,8.7853,08/15/2019 15:16:20
34.234,8.7853,08/15/2019 15:17:20
34.231,8.7853,08/15/2019 15:18:20
34.227,8.7853,08/15/2019 15:19:20
34.226,8.7853,08/15/2019 15:20:20
34.222,8.7853,08/15/2019 15:21:20
34.219,8.7853,08/15/2019 15:22:20
34.216,8.7853,08/15/2019 15:23:20
34.214,8.7853,08/15/2019 15:24:20
34.211,8.7853,08/15/2019 15:25:20
34.208,8.7853,08/15/2019 15:26:20
34.204,8.7853,08/15/2019 15:27:20
34.203,8.7853,08/15/2019 15:28:20
34.199,8.7853,08/15/2019 15:29:20
34.196,8.7853,08/15/2019 15:30:20
34.194,8.7853,08/15/2019 15:31:20
34.191,8.7853,08/15/2019 15:32:20
34.188,8.7853,08/15/2019 15:33:20
34.185,8.7853,08/15/2019 15:34:20
34.183,8.7853,08/15/2019 15:35:20
34.18,8.7853,08/15/2019 15:36:20
34.176,8.7853,08/15/2019 15:37:20
34.173,8.7853,08/15/2019 15:38:20
34.171,8.7853,08/15/2019 15:39:20
34.168,8.7853,08/15/2019 15:40:20
34.165,8.7853,08/15/2019 15:41:20
34.163,8.7853,08/15/2019 15:42:20
34.16,8.7853,08/15/2019 15:43:20
34.157,8.7853,08/15/2019 15:44:20
34.155,8.7853,08/15/2019 15:45:20
34.152,8.7853,08/15/2019 15:46:20
34.148,8.7853,08/15/2019 15:47:20
34.147,8.7853,08/15/2019 15:48:20
34.143,8.7853,08/15/2019 15:49:20
34.14,8.7853,08/15/2019 15:50:20
34.139,8.7853,08/15/2019 15:51:20
34.135,8.7853,08/15/2019 15:52:20
34.132,8.7853,08/15/2019 15:53:20
34.13,8.7853,08/15/2019 15:54:20
34.127,8.7853,08/15/2019 15:55:20
34.124,8.7853,08/15/2019 15:56:20
34.122,8.7853,08/15/2019 15:57:20
34.119,8.7853,08/15/2019 15:58:20
34.116,8.7853,08/15/2019 15:59:20
34.114,8.7853,08/15/2019 16:00:20
34.111,8.7853,08/15/2019 16:01:20
34.107,8.7853,08/15/2019 16:02:20
34.106,8.7853,08/15/2019 16:03:20
34.102,8.7853,08/15/2019 16:04:20
34.101,8.7853,08/15/2019 16:05:20
34.098,8.7853,08/15/2019 16:06:20
34.094,8.7853,08/15/2019 16:07:20
34.093,8.7853,08/15/2019 16:08:20
34.089,8.7853,08/15/2019 16:09:20
34.086,8.7853,08/15/2019 16:10:20
34.084,8.7853,08/15/2019 16:11:20
34.081,8.7853,08/15/2019 16:12:20
34.079,8.7853,08/15/2019 16:13:20
34.076,8.7853,08/15/2019 16:14:20
34.075,8.7853,08/15/2019 16:15:20
34.071,8.7853,08/15/2019 16:16:20
34.068,8.7853,08/15/2019 16:17:20
34.066,8.7853,08/15/2019 16:18:20
34.063,8.7853,08/15/2019 16:19:20
34.061,8.7853,08/15/2019 16:20:20
34.058,8.7853,08/15/2019 16:21:20
34.056,8.7853,08/15/2019 16:22:20
34.053,8.7853,08/15/2019 16:23:20
34.052,8.7853,08/15/2019 16:24:20
34.048,8.7853,08/15/2019 16:25:20
34.047,8.7853,08/15/2019 16:26:20
34.043,8.7853,08/15/2019 16:27:20
34.042,8.7853,08/15/2019 16:28:20
34.038,8.7853,08/15/2019 16:29:20
34.037,8.7853,08/15/2019 16:30:20
34.033,8.7853,08/15/2019 16:31:20
34.032,8.7853,08/15/2019 16:32:20
34.029,8.7853,08/15/2019 16:33:20
34.027,8.7853,08/15/2019 16:34:20
34.024,8.7853,08/15/2019 16:35:20
34.022,8.7853,08/15/2019 16:36:20
34.019,8.7853,08/15/2019 16:37:20
34.017,8.7853,08/15/2019 16:38:20
34.014,8.7853,08/15/2019 16:39:20
34.012,8.7853,08/15/2019 16:40:20
34.009,8.7853,08/15/2019 16:41:20
34.007,8.7853,08/15/2019 16:42:20
34.006,8.7853,08/15/2019 16:43:20
34.002,8.7853,08/15/2019 16:44:20
34.001,8.7853,08/15/2019 16:45:20
33.997,8.7853,08/15/2019 16:46:20
33.996,8.7853,08/15/2019 16:47:20
33.994,8.7853,08/15/2019 16:48:20
33.991,8.7853,08/15/2019 16:49:20
33.989,8.7853,08/15/2019 16:50:20
33.988,8.7853,08/15/2019 16:51:20
33.984,8.7853,08/15/2019 16:52:20
33.983,8.7853,08/15/2019 16:53:20
33.979,8.7853,08/15/2019 16:54:20
33.978,8.7853,08/15/2019 16:55:20
33.976,8.7853,08/15/2019 16:56:20
33.973,8.7853,08/15/2019 16:57:20
33.971,8.7853,08/15/2019 16:58:20
33.97,8.7853,08/15/2019 16:59:20
33.968,8.7851,08/15/2019 17:00:20
33.965,8.7853,08/15/2019 17:01:20
33.963,8.7851,08/15/2019 17:02:20
33.961,8.7853,08/15/2019 17:03:20
33.958,8.7853,08/15/2019 17:04:20
33.956,8.7853,08/15/2019 17:05:20
33.955,8.7853,08/15/2019 17:06:20
33.953,8.7853,08/15/2019 17:07:20
33.95,8.7853,08/15/2019 17:08:20
33.948,8.7853,08/15/2019 17:09:20
33.947,8.7853,08/15/2019 17:10:20
33.945,8.7853,08/15/2019 17:11:20
33.942,8.7853,08/15/2019 17:12:20
33.94,8.7853,08/15/2019 17:13:20
33.938,8.7853,08/15/2019 17:14:20
33.937,8.7853,08/15/2019 17:15:20
33.935,8.7853,08/15/2019 17:16:20
33.932,8.7853,08/15/2019 17:17:20
33.93,8.7853,08/15/2019 17:18:20
33.929,8.7853,08/15/2019 17:19:20
33.927,8.7853,08/15/2019 17:20:20
33.925,8.7853,08/15/2019 17:21:20
33.924,8.7853,08/15/2019 17:22:20
33.92,8.7853,08/15/2019 17:23:20
33.919,8.7853,08/15/2019 17:24:20
33.917,8.7853,08/15/2019 17:25:20
33.915,8.7853,08/15/2019 17:26:20
33.914,8.7853,08/15/2019 17:27:20
33.912,8.7853,08/15/2019 17:28:20
33.911,8.7853,08/15/2019 17:29:20
33.909,8.7853,08/15/2019 17:30:20
33.907,8.7853,08/15/2019 17:31:20
33.904,8.7853,08/15/2019 17:32:20
33.902,8.7853,08/15/2019 17:33:20
33.901,8.7853,08/15/2019 17:34:20
33.899,8.7853,08/15/2019 17:35:20
33.897,8.7853,08/15/2019 17:36:20
33.896,8.7853,08/15/2019 17:37:20
33.894,8.7853,08/15/2019 17:38:20
33.893,8.7853,08/15/2019 17:39:20
33.891,8.7853,08/15/2019 17:40:20
33.889,8.7853,08/15/2019 17:41:20
33.888,8.7853,08/15/2019 17:42:20
33.886,8.7853,08/15/2019 17:43:20
33.884,8.7853,08/15/2019 17:44:20
33.883,8.7853,08/15/2019 17:45:20
33.881,8.7853,08/15/2019 17:46:20
33.879,8.7853,08/15/2019 17:47:20
33.878,8.7853,08/15/2019 17:48:20
33.876,8.7853,08/15/2019 17:49:20
33.875,8.7853,08/15/2019 17:50:20
33.873,8.7853,08/15/2019 17:51:20
33.871,8.7853,08/15/2019 17:52:20
33.87,8.7853,08/15/2019 17:53:20
33.868,8.7853,08/15/2019 17:54:20
33.866,8.7853,08/15/2019 17:55:20
33.865,8.7853,08/15/2019 17:56:20
33.861,8.7853,08/15/2019 17:57:20
33.861,8.7853,08/15/2019 17:58:20
33.858,8.7853,08/15/2019 17:59:20
33.857,8.7853,08/15/2019 18:00:20
33.855,8.7853,08/15/2019 18:01:20
33.853,8.7853,08/15/2019 18:02:20
33.852,8.7853,08/15/2019 18:03:20
33.85,8.7853,08/15/2019 18:04:20
33.85,8.7853,08/15/2019 18:05:20
33.848,8.7853,08/15/2019 18:06:20
33.847,8.7853,08/15/2019 18:07:20
33.845,8.7853,08/15/2019 18:08:20
33.843,8.7853,08/15/2019 18:09:20
33.842,8.7853,08/15/2019 18:10:20
33.84,8.7853,08/15/2019 18:11:20
33.839,8.7853,08/15/2019 18:12:20
33.837,8.7853,08/15/2019 18:13:20
33.835,8.7853,08/15/2019 18:14:20
33.834,8.7853,08/15/2019 18:15:20
33.832,8.7853,08/15/2019 18:16:20
33.83,8.7853,08/15/2019 18:17:20
33.83,8.7853,08/15/2019 18:18:20
33.829,8.7853,08/15/2019 18:19:20
33.827,8.7853,08/15/2019 18:20:20
33.825,8.7853,08/15/2019 18:21:20
33.824,8.7853,08/15/2019 18:22:20
33.822,8.7853,08/15/2019 18:23:20
33.822,8.7853,08/15/2019 18:24:20
33.821,8.7853,08/15/2019 18:25:20
33.819,8.7853,08/15/2019 18:26:20
33.817,8.7853,08/15/2019 18:27:20
33.817,8.7853,08/15/2019 18:28:20
33.816,8.7853,08/15/2019 18:29:20
33.814,8.7853,08/15/2019 18:30:20
33.812,8.7853,08/15/2019 18:31:20
33.812,8.7853,08/15/2019 18:32:20
33.811,8.7853,08/15/2019 18:33:20
33.809,8.7853,08/15/2019 18:34:20
33.807,8.7853,08/15/2019 18:35:20
33.807,8.7853,08/15/2019 18:36:20
33.806,8.7853,08/15/2019 18:37:20
33.804,8.7853,08/15/2019 18:38:20
33.804,8.7853,08/15/2019 18:39:20
33.803,8.7853,08/15/2019 18:40:20
33.801,8.7853,08/15/2019 18:41:20
33.801,8.7853,08/15/2019 18:42:20
33.799,8.7853,08/15/2019 18:43:20
33.798,8.7853,08/15/2019 18:44:20
33.798,8.7853,08/15/2019 18:45:20
33.796,8.7853,08/15/2019 18:46:20
33.796,8.7853,08/15/2019 18:47:20
33.794,8.7853,08/15/2019 18:48:20
33.793,8.7853,08/15/2019 18:49:20
33.793,8.7853,08/15/2019 18:50:20
33.791,8.7853,08/15/2019 18:51:20
33.791,8.7853,08/15/2019 18:52:20
33.789,8.7853,08/15/2019 18:53:20
33.789,8.7853,08/15/2019 18:54:20
33.788,8.7853,08/15/2019 18:55:20
33.788,8.7853,08/15/2019 18:56:20
33.786,8.7853,08/15/2019 18:57:20
33.785,8.7853,08/15/2019 18:58:20
33.785,8.7853,08/15/2019 18:59:20
33.783,8.7853,08/15/2019 19:00:20
33.783,8.7853,08/15/2019 19:01:20
33.783,8.7853,08/15/2019 19:02:20
33.781,8.7853,08/15/2019 19:03:20
33.781,8.7853,08/15/2019 19:04:20
33.78,8.7853,08/15/2019 19:05:20
33.78,8.7853,08/15/2019 19:06:20
33.778,8.7853,08/15/2019 19:07:20
33.778,8.7853,08/15/2019 19:08:20
33.776,8.7853,08/15/2019 19:09:20
33.776,8.7853,08/15/2019 19:10:20
33.776,8.7853,08/15/2019 19:11:20
33.775,8.7853,08/15/2019 19:12:20
33.775,8.7853,08/15/2019 19:13:20
33.773,8.7853,08/15/2019 19:14:20
33.773,8.7853,08/15/2019 19:15:20
33.773,8.7853,08/15/2019 19:16:20
33.771,8.7853,08/15/2019 19:17:20
33.771,8.7853,08/15/2019 19:18:20
33.771,8.7853,08/15/2019 19:19:20
33.77,8.7853,08/15/2019 19:20:20
33.77,8.7853,08/15/2019 19:21:20
33.77,8.7853,08/15/2019 19:22:20
33.77,8.7853,08/15/2019 19:23:20
33.768,8.7853,08/15/2019 19:24:20
33.768,8.7853,08/15/2019 19:25:20
33.768,8.7853,08/15/2019 19:26:20
33.768,8.7853,08/15/2019 19:27:20
33.767,8.7851,08/15/2019 19:28:20
33.767,8.7853,08/15/2019 19:29:20
33.767,8.7853,08/15/2019 19:30:20
33.767,8.7853,08/15/2019 19:31:20
33.767,8.7853,08/15/2019 19:32:20
33.765,8.7853,08/15/2019 19:33:20
33.765,8.7851,08/15/2019 19:34:20
33.765,8.7853,08/15/2019 19:35:20
33.765,8.7853,08/15/2019 19:36:20
33.765,8.7853,08/15/2019 19:37:20
33.765,8.7853,08/15/2019 19:38:20
33.763,8.7853,08/15/2019 19:39:20
33.763,8.7851,08/15/2019 19:40:20
33.763,8.7853,08/15/2019 19:41:20
33.763,8.7853,08/15/2019 19:42:20
33.763,8.7853,08/15/2019 19:43:20
33.763,8.7851,08/15/2019 19:44:20
33.763,8.7851,08/15/2019 19:45:20
33.763,8.7851,08/15/2019 19:46:20
33.763,8.7853,08/15/2019 19:47:20
33.763,8.7851,08/15/2019 19:48:20
33.763,8.7851,08/15/2019 19:49:20
33.763,8.7851,08/15/2019 19:50:20
33.763,8.7851,08/15/2019 19:51:20
33.763,8.7851,08/15/2019 19:52:20
33.763,8.7851,08/15/2019 19:53:20
33.763,8.7851,08/15/2019 19:54:20
33.763,8.7853,08/15/2019 19:55:20
33.763,8.7851,08/15/2019 19:56:20
33.763,8.7853,08/15/2019 19:57:20
33.763,8.7851,08/15/2019 19:58:20
33.763,8.7851,08/15/2019 19:59:20
33.765,8.7851,08/15/2019 20:00:20
33.765,8.7851,08/15/2019 20:01:20
33.765,8.7851,08/15/2019 20:02:20
33.765,8.7851,08/15/2019 20:03:20
33.765,8.7851,08/15/2019 20:04:20
33.765,8.7851,08/15/2019 20:05:20
33.765,8.7851,08/15/2019 20:06:20
33.767,8.7851,08/15/2019 20:07:20
33.767,8.7851,08/15/2019 20:08:20
33.767,8.7851,08/15/2019 20:09:20
33.767,8.7851,08/15/2019 20:10:20
33.767,8.7851,08/15/2019 20:11:20
33.768,8.785,08/15/2019 20:12:20
33.768,8.785,08/15/2019 20:13:20
33.768,8.7851,08/15/2019 20:14:20
33.768,8.785,08/15/2019 20:15:20
33.77,8.785,08/15/2019 20:16:20
33.77,8.7851,08/15/2019 20:17:20
33.77,8.785,08/15/2019 20:18:20
33.771,8.785,08/15/2019 20:19:20
33.771,8.7851,08/15/2019 20:20:20
33.771,8.785,08/15/2019 20:21:20
33.773,8.785,08/15/2019 20:22:20
33.773,8.785,08/15/2019 20:23:20
33.773,8.785,08/15/2019 20:24:20
33.775,8.785,08/15/2019 20:25:20
33.775,8.7851,08/15/2019 20:26:20
33.775,8.7851,08/15/2019 20:27:20
33.776,8.785,08/15/2019 20:28:20
33.776,8.785,08/15/2019 20:29:20
33.778,8.785,08/15/2019 20:30:20
33.778,8.785,08/15/2019 20:31:20
33.78,8.7848,08/15/2019 20:32:20
33.78,8.785,08/15/2019 20:33:20
33.78,8.785,08/15/2019 20:34:20
33.781,8.7851,08/15/2019 20:35:20
33.781,8.7851,08/15/2019 20:36:20
33.783,8.7851,08/15/2019 20:37:20
33.783,8.7851,08/15/2019 20:38:20
33.785,8.7851,08/15/2019 20:39:20
33.785,8.7851,08/15/2019 20:40:20
33.786,8.7851,08/15/2019 20:41:20
33.788,8.7851,08/15/2019 20:42:20
33.788,8.7851,08/15/2019 20:43:20
33.789,8.7851,08/15/2019 20:44:20
33.789,8.7851,08/15/2019 20:45:20
33.791,8.7851,08/15/2019 20:46:20
33.793,8.7851,08/15/2019 20:47:20
33.793,8.7851,08/15/2019 20:48:20
33.794,8.7851,08/15/2019 20:49:20
33.794,8.7851,08/15/2019 20:50:20
33.796,8.7851,08/15/2019 20:51:20
33.798,8.785,08/15/2019 20:52:20
33.798,8.7851,08/15/2019 20:53:20
33.799,8.7851,08/15/2019 20:54:20
33.801,8.7851,08/15/2019 20:55:20
33.801,8.7851,08/15/2019 20:56:20
33.803,8.7851,08/15/2019 20:57:20
33.804,8.7851,08/15/2019 20:58:20
33.806,8.7851,08/15/2019 20:59:20
33.806,8.7851,08/15/2019 21:00:20
33.807,8.7851,08/15/2019 21:01:20
33.809,8.7851,08/15/2019 21:02:20
33.811,8.7851,08/15/2019 21:03:20
33.811,8.785,08/15/2019 21:04:20
33.812,8.7851,08/15/2019 21:05:20
33.814,8.785,08/15/2019 21:06:20
33.816,8.7851,08/15/2019 21:07:20
33.817,8.785,08/15/2019 21:08:20
33.819,8.7851,08/15/2019 21:09:20
33.819,8.785,08/15/2019 21:10:20
33.821,8.785,08/15/2019 21:11:20
33.822,8.7851,08/15/2019 21:12:20
33.824,8.7851,08/15/2019 21:13:20
33.825,8.7851,08/15/2019 21:14:20
33.827,8.7851,08/15/2019 21:15:20
33.829,8.785,08/15/2019 21:16:20
33.83,8.7851,08/15/2019 21:17:20
33.832,8.7851,08/15/2019 21:18:20
33.834,8.785,08/15/2019 21:19:20
33.835,8.785,08/15/2019 21:20:20
33.837,8.7851,08/15/2019 21:21:20
33.837,8.7851,08/15/2019 21:22:20
33.84,8.785,08/15/2019 21:23:20
33.84,8.785,08/15/2019 21:24:20
33.842,8.785,08/15/2019 21:25:20
33.845,8.785,08/15/2019 21:26:20
33.847,8.785,08/15/2019 21:27:20
33.848,8.785,08/15/2019 21:28:20
33.85,8.7851,08/15/2019 21:29:20
33.852,8.785,08/15/2019 21:30:20
33.853,8.7848,08/15/2019 21:31:20
33.855,8.7848,08/15/2019 21:32:20
33.857,8.785,08/15/2019 21:33:20
33.858,8.785,08/15/2019 21:34:20
33.86,8.785,08/15/2019 21:35:20
33.861,8.785,08/15/2019 21:36:20
33.863,8.785,08/15/2019 21:37:20
33.866,8.7848,08/15/2019 21:38:20
33.868,8.7848,08/15/2019 21:39:20
33.87,8.7847,08/15/2019 21:40:20
33.871,8.785,08/15/2019 21:41:20
33.873,8.7848,08/15/2019 21:42:20
33.875,8.7847,08/15/2019 21:43:20
33.878,8.785,08/15/2019 21:44:20
33.879,8.7848,08/15/2019 21:45:20
33.881,8.785,08/15/2019 21:46:20
33.883,8.7848,08/15/2019 21:47:20
33.886,8.7848,08/15/2019 21:48:20
33.888,8.785,08/15/2019 21:49:20
33.889,8.7848,08/15/2019 21:50:20
33.891,8.7848,08/15/2019 21:51:20
33.894,8.7848,08/15/2019 21:52:20
33.896,8.7848,08/15/2019 21:53:20
33.897,8.7847,08/15/2019 21:54:20
33.901,8.7847,08/15/2019 21:55:20
33.902,8.7848,08/15/2019 21:56:20
33.904,8.7848,08/15/2019 21:57:20
33.907,8.7847,08/15/2019 21:58:20
33.909,8.7847,08/15/2019 21:59:20
33.911,8.7847,08/15/2019 22:00:20
33.914,8.7848,08/15/2019 22:01:20
33.915,8.7847,08/15/2019 22:02:20
33.917,8.7847,08/15/2019 22:03:20
33.92,8.7847,08/15/2019 22:04:20
33.922,8.7847,08/15/2019 22:05:20
33.925,8.7845,08/15/2019 22:06:20
33.927,8.7847,08/15/2019 22:07:20
33.93,8.7847,08/15/2019 22:08:20
33.932,8.7847,08/15/2019 22:09:20
33.935,8.7845,08/15/2019 22:10:20
33.937,8.7847,08/15/2019 22:11:20
33.938,8.7843,08/15/2019 22:12:20
33.942,8.7845,08/15/2019 22:13:20
33.945,8.7847,08/15/2019 22:14:20
33.947,8.7845,08/15/2019 22:15:20
33.948,8.7845,08/15/2019 22:16:20
33.952,8.7845,08/15/2019 22:17:20
33.955,8.7845,08/15/2019 22:18:20
33.956,8.7845,08/15/2019 22:19:20
33.96,8.7845,08/15/2019 22:20:20
33.961,8.7845,08/15/2019 22:21:20
33.965,8.7843,08/15/2019 22:22:20
33.966,8.7845,08/15/2019 22:23:20
33.97,8.7845,08/15/2019 22:24:20
33.973,8.7845,08/15/2019 22:25:20
33.974,8.7845,08/15/2019 22:26:20
33.978,8.7843,08/15/2019 22:27:20
33.979,8.7845,08/15/2019 22:28:20
33.983,8.7843,08/15/2019 22:29:20
33.986,8.7843,08/15/2019 22:30:20
33.988,8.7843,08/15/2019 22:31:20
33.991,8.7843,08/15/2019 22:32:20
33.994,8.7843,08/15/2019 22:33:20
33.996,8.7845,08/15/2019 22:34:20
33.999,8.7843,08/15/2019 22:35:20
34.002,8.7843,08/15/2019 22:36:20
34.004,8.7845,08/15/2019 22:37:20
34.007,8.7845,08/15/2019 22:38:20
34.011,8.7843,08/15/2019 22:39:20
34.014,8.7841,08/15/2019 22:40:20
34.015,8.7843,08/15/2019 22:41:20
34.019,8.7843,08/15/2019 22:42:20
34.022,8.7843,08/15/2019 22:43:20
34.024,8.7843,08/15/2019 22:44:20
34.027,8.7841,08/15/2019 22:45:20
34.03,8.7843,08/15/2019 22:46:20
34.033,8.7843,08/15/2019 22:47:20
34.037,8.7841,08/15/2019 22:48:20
34.038,8.7841,08/15/2019 22:49:20
34.042,8.7841,08/15/2019 22:50:20
34.045,8.7841,08/15/2019 22:51:20
34.048,8.7841,08/15/2019 22:52:20
34.05,8.7841,08/15/2019 22:53:20
34.053,8.7843,08/15/2019 22:54:20
34.056,8.7841,08/15/2019 22:55:20
34.06,8.7841,08/15/2019 22:56:20
34.063,8.7841,08/15/2019 22:57:20
34.066,8.7841,08/15/2019 22:58:20
34.07,8.7841,08/15/2019 22:59:20
34.071,8.7839,08/15/2019 23:00:20
34.075,8.7841,08/15/2019 23:01:20
34.078,8.7843,08/15/2019 23:02:20
34.081,8.7841,08/15/2019 23:03:20
34.084,8.7839,08/15/2019 23:04:20
34.088,8.7841,08/15/2019 23:05:20
34.091,8.7839,08/15/2019 23:06:20
34.094,8.7843,08/15/2019 23:07:20
34.098,8.7839,08/15/2019 23:08:20
34.101,8.7841,08/15/2019 23:09:20
34.102,8.7841,08/15/2019 23:10:20
34.106,8.7839,08/15/2019 23:11:20
34.109,8.7839,08/15/2019 23:12:20
34.112,8.7839,08/15/2019 23:13:20
34.116,8.7841,08/15/2019 23:14:20
34.119,8.7839,08/15/2019 23:15:20
34.122,8.7841,08/15/2019 23:16:20
34.125,8.7841,08/15/2019 23:17:20
34.129,8.7839,08/15/2019 23:18:20
34.132,8.7839,08/15/2019 23:19:20
34.135,8.7841,08/15/2019 23:20:20
34.139,8.7841,08/15/2019 23:21:20
34.142,8.7839,08/15/2019 23:22:20
34.145,8.7841,08/15/2019 23:23:20
34.148,8.7839,08/15/2019 23:24:20
34.152,8.7841,08/15/2019 23:25:20
34.155,8.7838,08/15/2019 23:26:20
34.158,8.7839,08/15/2019 23:27:20
34.162,8.7841,08/15/2019 23:28:20
34.166,8.7841,08/15/2019 23:29:20
34.17,8.7839,08/15/2019 23:30:20
34.173,8.7838,08/15/2019 23:31:20
34.176,8.7839,08/15/2019 23:32:20
34.18,8.7838,08/15/2019 23:33:20
34.183,8.7839,08/15/2019 23:34:20
34.186,8.7843,08/15/2019 23:35:20
34.189,8.7839,08/15/2019 23:36:20
34.193,8.7838,08/15/2019 23:37:20
34.196,8.7843,08/15/2019 23:38:20
34.201,8.7841,08/15/2019 23:39:20
34.204,8.7841,08/15/2019 23:40:20
34.208,8.7839,08/15/2019 23:41:20
34.211,8.7841,08/15/2019 23:42:20
34.214,8.7841,08/15/2019 23:43:20
34.217,8.7841,08/15/2019 23:44:20
34.221,8.7841,08/15/2019 23:45:20
34.226,8.7841,08/15/2019 23:46:20
34.229,8.7841,08/15/2019 23:47:20
34.232,8.7843,08/15/2019 23:48:20
34.236,8.7841,08/15/2019 23:49:20
34.239,8.7845,08/15/2019 23:50:20
34.242,8.7841,08/15/2019 23:51:20
34.247,8.7843,08/15/2019 23:52:20
34.25,8.7845,08/15/2019 23:53:20
34.254,8.7843,08/15/2019 23:54:20
34.257,8.7845,08/15/2019 23:55:20
34.26,8.7845,08/15/2019 23:56:20
34.265,8.7847,08/15/2019 23:57:20
34.268,8.7845,08/15/2019 23:58:20
34.272,8.7845,08/15/2019 23:59:20
34.275,8.7843,08/16/2019 00:00:20
34.28,8.7845,08/16/2019 00:01:20
34.283,8.7845,08/16/2019 00:02:20
34.287,8.7845,08/16/2019 00:03:20
34.29,8.7845,08/16/2019 00:04:20
34.295,8.7845,08/16/2019 00:05:20
34.298,8.7845,08/16/2019 00:06:20
34.301,8.7845,08/16/2019 00:07:20
34.306,8.7847,08/16/2019 00:08:20
34.31,8.7847,08/16/2019 00:09:20
34.313,8.7847,08/16/2019 00:10:20
34.316,8.7848,08/16/2019 00:11:20
34.321,8.7845,08/16/2019 00:12:20
34.324,8.7848,08/16/2019 00:13:20
34.328,8.7847,08/16/2019 00:14:20
34.333,8.7847,08/16/2019 00:15:20
34.336,8.7845,08/16/2019 00:16:20
34.339,8.7847,08/16/2019 00:17:20
34.344,8.7847,08/16/2019 00:18:20
34.347,8.7845,08/16/2019 00:19:20
34.351,8.7848,08/16/2019 00:20:20
34.356,8.7847,08/16/2019 00:21:20
34.359,8.7847,08/16/2019 00:22:20
34.362,8.7847,08/16/2019 00:23:20
34.367,8.7845,08/16/2019 00:24:20
34.37,8.7847,08/16/2019 00:25:20
34.374,8.7847,08/16/2019 00:26:20
34.379,8.7847,08/16/2019 00:27:20
34.382,8.7847,08/16/2019 00:28:20
34.385,8.7848,08/16/2019 00:29:20
34.39,8.7848,08/16/2019 00:30:20
34.394,8.7847,08/16/2019 00:31:20
34.397,8.7847,08/16/2019 00:32:20
34.402,8.7847,08/16/2019 00:33:20
34.405,8.7848,08/16/2019 00:34:20
34.408,8.7848,08/16/2019 00:35:20
34.413,8.7848,08/16/2019 00:36:20
34.417,8.7847,08/16/2019 00:37:20
34.422,8.7847,08/16/2019 00:38:20
34.425,8.7847,08/16/2019 00:39:20
34.428,8.7848,08/16/2019 00:40:20
34.433,8.7848,08/16/2019 00:41:20
34.436,8.7847,08/16/2019 00:42:20
34.441,8.7847,08/16/2019 00:43:20
34.445,8.7847,08/16/2019 00:44:20
34.448,8.7847,08/16/2019 00:45:20
34.453,8.7847,08/16/2019 00:46:20
34.456,8.7848,08/16/2019 00:47:20
34.461,8.7848,08/16/2019 00:48:20
34.464,8.7845,08/16/2019 00:49:20
34.468,8.7847,08/16/2019 00:50:20
34.473,8.7848,08/16/2019 00:51:20
34.476,8.7847,08/16/2019 00:52:20
34.481,8.7847,08/16/2019 00:53:20
34.484,8.7847,08/16/2019 00:54:20
34.489,8.7848,08/16/2019 00:55:20
34.492,8.785,08/16/2019 00:56:20
34.496,8.785,08/16/2019 00:57:20
34.501,8.7848,08/16/2019 00:58:20
34.504,8.785,08/16/2019 00:59:20
34.509,8.785,08/16/2019 01:00:20
34.512,8.785,08/16/2019 01:01:20
34.517,8.7848,08/16/2019 01:02:20
34.521,8.785,08/16/2019 01:03:20
34.524,8.7848,08/16/2019 01:04:20
34.529,8.785,08/16/2019 01:05:20
34.532,8.785,08/16/2019 01:06:20
34.537,8.785,08/16/2019 01:07:20
34.54,8.7848,08/16/2019 01:08:20
34.545,8.785,08/16/2019 01:09:20
34.549,8.785,08/16/2019 01:10:20
34.552,8.785,08/16/2019 01:11:20
34.557,8.785,08/16/2019 01:12:20
34.56,8.785,08/16/2019 01:13:20
34.565,8.785,08/16/2019 01:14:20
34.568,8.785,08/16/2019 01:15:20
34.573,8.785,08/16/2019 01:16:20
34.577,8.7848,08/16/2019 01:17:20
34.582,8.785,08/16/2019 01:18:20
34.585,8.7848,08/16/2019 01:19:20
34.588,8.7848,08/16/2019 01:20:20
34.593,8.7848,08/16/2019 01:21:20
34.596,8.7848,08/16/2019 01:22:20
34.601,8.7848,08/16/2019 01:23:20
34.605,8.785,08/16/2019 01:24:20
34.61,8.7851,08/16/2019 01:25:20
34.613,8.785,08/16/2019 01:26:20
34.618,8.7848,08/16/2019 01:27:20
34.621,8.785,08/16/2019 01:28:20
34.625,8.7848,08/16/2019 01:29:20
34.63,8.7848,08/16/2019 01:30:20
34.633,8.785,08/16/2019 01:31:20
34.638,8.7848,08/16/2019 01:32:20
34.641,8.785,08/16/2019 01:33:20
34.646,8.785,08/16/2019 01:34:20
34.649,8.785,08/16/2019 01:35:20
34.654,8.785,08/16/2019 01:36:20
34.658,8.785,08/16/2019 01:37:20
34.661,8.785,08/16/2019 01:38:20
34.666,8.785,08/16/2019 01:39:20
34.669,8.785,08/16/2019 01:40:20
34.674,8.7851,08/16/2019 01:41:20
34.677,8.785,08/16/2019 01:42:20
34.682,8.7851,08/16/2019 01:43:20
34.686,8.785,08/16/2019 01:44:20
34.689,8.785,08/16/2019 01:45:20
34.694,8.785,08/16/2019 01:46:20
34.697,8.785,08/16/2019 01:47:20
34.702,8.7851,08/16/2019 01:48:20
34.706,8.7848,08/16/2019 01:49:20
34.711,8.7848,08/16/2019 01:50:20
34.714,8.785,08/16/2019 01:51:20
34.717,8.785,08/16/2019 01:52:20
34.722,8.785,08/16/2019 01:53:20
34.725,8.785,08/16/2019 01:54:20
34.73,8.785,08/16/2019 01:55:20
34.734,8.7851,08/16/2019 01:56:20
34.737,8.785,08/16/2019 01:57:20
34.742,8.785,08/16/2019 01:58:20
34.745,8.7851,08/16/2019 01:59:20
34.75,8.7851,08/16/2019 02:00:20
34.754,8.785,08/16/2019 02:01:20
34.757,8.785,08/16/2019 02:02:20
34.762,8.7851,08/16/2019 02:03:20
34.765,8.785,08/16/2019 02:04:20
34.77,8.785,08/16/2019 02:05:20
34.773,8.7851,08/16/2019 02:06:20
34.777,8.7851,08/16/2019 02:07:20
34.782,8.7851,08/16/2019 02:08:20
34.785,8.7851,08/16/2019 02:09:20
34.788,8.785,08/16/2019 02:10:20
34.793,8.7851,08/16/2019 02:11:20
34.797,8.785,08/16/2019 02:12:20
34.802,8.785,08/16/2019 02:13:20
34.805,8.785,08/16/2019 02:14:20
34.808,8.7851,08/16/2019 02:15:20
34.813,8.7851,08/16/2019 02:16:20
34.817,8.7851,08/16/2019 02:17:20
34.82,8.785,08/16/2019 02:18:20
34.825,8.7851,08/16/2019 02:19:20
34.828,8.7851,08/16/2019 02:20:20
34.831,8.7851,08/16/2019 02:21:20
34.836,8.785,08/16/2019 02:22:20
34.84,8.785,08/16/2019 02:23:20
34.843,8.7851,08/16/2019 02:24:20
34.848,8.7851,08/16/2019 02:25:20
34.851,8.7851,08/16/2019 02:26:20
34.855,8.7851,08/16/2019 02:27:20
34.86,8.7853,08/16/2019 02:28:20
34.863,8.7851,08/16/2019 02:29:20
34.866,8.7851,08/16/2019 02:30:20
34.871,8.7851,08/16/2019 02:31:20
34.875,8.785,08/16/2019 02:32:20
34.878,8.7851,08/16/2019 02:33:20
34.881,8.7851,08/16/2019 02:34:20
34.886,8.7851,08/16/2019 02:35:20
34.889,8.7851,08/16/2019 02:36:20
34.893,8.7851,08/16/2019 02:37:20
34.896,8.7851,08/16/2019 02:38:20
34.901,8.7851,08/16/2019 02:39:20
34.904,8.7851,08/16/2019 02:40:20
34.908,8.7851,08/16/2019 02:41:20
34.913,8.785,08/16/2019 02:42:20
34.916,8.7851,08/16/2019 02:43:20
34.919,8.7851,08/16/2019 02:44:20
34.923,8.7851,08/16/2019 02:45:20
34.926,8.7851,08/16/2019 02:46:20
34.931,8.785,08/16/2019 02:47:20
34.934,8.7851,08/16/2019 02:48:20
34.938,8.7851,08/16/2019 02:49:20
34.941,8.7851,08/16/2019 02:50:20
34.944,8.7851,08/16/2019 02:51:20
34.949,8.7851,08/16/2019 02:52:20
34.952,8.7851,08/16/2019 02:53:20
34.956,8.7851,08/16/2019 02:54:20
34.959,8.7851,08/16/2019 02:55:20
34.962,8.7851,08/16/2019 02:56:20
34.967,8.7851,08/16/2019 02:57:20
34.971,8.7851,08/16/2019 02:58:20
34.974,8.7851,08/16/2019 02:59:20
34.977,8.785,08/16/2019 03:00:20
34.981,8.7851,08/16/2019 03:01:20
34.984,8.7851,08/16/2019 03:02:20
34.987,8.7851,08/16/2019 03:03:20
34.992,8.7851,08/16/2019 03:04:20
34.996,8.7851,08/16/2019 03:05:20
34.999,8.7851,08/16/2019 03:06:20
35.002,8.7851,08/16/2019 03:07:20
35.006,8.7851,08/16/2019 03:08:20
35.009,8.7851,08/16/2019 03:09:20
35.012,8.7851,08/16/2019 03:10:20
35.016,8.7851,08/16/2019 03:11:20
35.019,8.785,08/16/2019 03:12:20
35.022,8.7853,08/16/2019 03:13:20
35.027,8.7851,08/16/2019 03:14:20
35.03,8.7851,08/16/2019 03:15:20
35.034,8.7851,08/16/2019 03:16:20
35.037,8.7851,08/16/2019 03:17:20
35.04,8.7851,08/16/2019 03:18:20
35.044,8.7851,08/16/2019 03:19:20
35.047,8.7853,08/16/2019 03:20:20
35.05,8.7851,08/16/2019 03:21:20
35.054,8.7851,08/16/2019 03:22:20
35.057,8.7851,08/16/2019 03:23:20
35.06,8.7851,08/16/2019 03:24:20
35.064,8.7851,08/16/2019 03:25:20
35.067,8.785,08/16/2019 03:26:20
35.07,8.7851,08/16/2019 03:27:20
35.074,8.7851,08/16/2019 03:28:20
35.077,8.7853,08/16/2019 03:29:20
35.08,8.7851,08/16/2019 03:30:20
35.084,8.7851,08/16/2019 03:31:20
35.085,8.7851,08/16/2019 03:32:20
35.089,8.7851,08/16/2019 03:33:20
35.092,8.7851,08/16/2019 03:34:20
35.095,8.7853,08/16/2019 03:35:20
35.099,8.7851,08/16/2019 03:36:20
35.102,8.7851,08/16/2019 03:37:20
35.105,8.7851,08/16/2019 03:38:20
35.109,8.7851,08/16/2019 03:39:20
35.112,8.7853,08/16/2019 03:40:20
35.114,8.7853,08/16/2019 03:41:20
35.117,8.7851,08/16/2019 03:42:20
35.12,8.7851,08/16/2019 03:43:20
35.124,8.7851,08/16/2019 03:44:20
35.127,8.7851,08/16/2019 03:45:20
35.13,8.7851,08/16/2019 03:46:20
35.132,8.7851,08/16/2019 03:47:20
35.135,8.7851,08/16/2019 03:48:20
35.139,8.7851,08/16/2019 03:49:20
35.142,8.7851,08/16/2019 03:50:20
35.145,8.7851,08/16/2019 03:51:20
35.147,8.7853,08/16/2019 03:52:20
35.15,8.7851,08/16/2019 03:53:20
35.154,8.7851,08/16/2019 03:54:20
35.157,8.7853,08/16/2019 03:55:20
35.158,8.7851,08/16/2019 03:56:20
35.162,8.7853,08/16/2019 03:57:20
35.165,8.7853,08/16/2019 03:58:20
35.167,8.7853,08/16/2019 03:59:20
35.17,8.7851,08/16/2019 04:00:20
35.173,8.7853,08/16/2019 04:01:20
35.175,8.7851,08/16/2019 04:02:20
35.178,8.7853,08/16/2019 04:03:20
35.182,8.7853,08/16/2019 04:04:20
35.183,8.7853,08/16/2019 04:05:20
35.187,8.7853,08/16/2019 04:06:20
35.19,8.7853,08/16/2019 04:07:20
35.192,8.7851,08/16/2019 04:08:20
35.195,8.7851,08/16/2019 04:09:20
35.198,8.7853,08/16/2019 04:10:20
35.2,8.7853,08/16/2019 04:11:20
35.203,8.7851,08/16/2019 04:12:20
35.205,8.7853,08/16/2019 04:13:20
35.208,8.7851,08/16/2019 04:14:20
35.21,8.7851,08/16/2019 04:15:20
35.213,8.7853,08/16/2019 04:16:20
35.217,8.7851,08/16/2019 04:17:20
35.218,8.7853,08/16/2019 04:18:20
35.222,8.7853,08/16/2019 04:19:20
35.223,8.7853,08/16/2019 04:20:20
35.227,8.7853,08/16/2019 04:21:20
35.228,8.7853,08/16/2019 04:22:20
35.232,8.7853,08/16/2019 04:23:20
35.233,8.7853,08/16/2019 04:24:20
35.237,8.7853,08/16/2019 04:25:20
35.238,8.7853,08/16/2019 04:26:20
35.242,8.7853,08/16/2019 04:27:20
35.243,8.7853,08/16/2019 04:28:20
35.245,8.7853,08/16/2019 04:29:20
35.248,8.7853,08/16/2019 04:30:20
35.25,8.7853,08/16/2019 04:31:20
35.253,8.7853,08/16/2019 04:32:20
35.255,8.7853,08/16/2019 04:33:20
35.257,8.7853,08/16/2019 04:34:20
35.26,8.7853,08/16/2019 04:35:20
35.262,8.7853,08/16/2019 04:36:20
35.265,8.7853,08/16/2019 04:37:20
35.267,8.7853,08/16/2019 04:38:20
35.268,8.7853,08/16/2019 04:39:20
35.272,8.7853,08/16/2019 04:40:20
35.273,8.7853,08/16/2019 04:41:20
35.275,8.7853,08/16/2019 04:42:20
35.278,8.7853,08/16/2019 04:43:20
35.28,8.7853,08/16/2019 04:44:20
35.282,8.7853,08/16/2019 04:45:20
35.283,8.7853,08/16/2019 04:46:20
35.287,8.7853,08/16/2019 04:47:20
35.288,8.7853,08/16/2019 04:48:20
35.29,8.7853,08/16/2019 04:49:20
35.292,8.7853,08/16/2019 04:50:20
35.295,8.7851,08/16/2019 04:51:20
35.297,8.7853,08/16/2019 04:52:20
35.298,8.7851,08/16/2019 04:53:20
35.3,8.7853,08/16/2019 04:54:20
35.303,8.7851,08/16/2019 04:55:20
35.305,8.7853,08/16/2019 04:56:20
35.307,8.7853,08/16/2019 04:57:20
35.308,8.7853,08/16/2019 04:58:20
35.31,8.7853,08/16/2019 04:59:20
35.312,8.7853,08/16/2019 05:00:20
35.315,8.7851,08/16/2019 05:01:20
35.317,8.7853,08/16/2019 05:02:20
35.318,8.7853,08/16/2019 05:03:20
35.32,8.7853,08/16/2019 05:04:20
35.322,8.7853,08/16/2019 05:05:20
35.323,8.7853,08/16/2019 05:06:20
35.325,8.7853,08/16/2019 05:07:20
35.327,8.7853,08/16/2019 05:08:20
35.328,8.7853,08/16/2019 05:09:20
35.33,8.7853,08/16/2019 05:10:20
35.332,8.7853,08/16/2019 05:11:20
35.335,8.7853,08/16/2019 05:12:20
35.337,8.7853,08/16/2019 05:13:20
35.338,8.7853,08/16/2019 05:14:20
35.34,8.7851,08/16/2019 05:15:20
35.342,8.7853,08/16/2019 05:16:20
35.343,8.7851,08/16/2019 05:17:20
35.345,8.7853,08/16/2019 05:18:20
35.347,8.7853,08/16/2019 05:19:20
35.347,8.7853,08/16/2019 05:20:20
35.348,8.7853,08/16/2019 05:21:20
35.35,8.7853,08/16/2019 05:22:20
35.352,8.7853,08/16/2019 05:23:20
35.353,8.7853,08/16/2019 05:24:20
35.355,8.7853,08/16/2019 05:25:20
35.357,8.7853,08/16/2019 05:26:20
35.358,8.7853,08/16/2019 05:27:20
35.36,8.7853,08/16/2019 05:28:20
35.362,8.7853,08/16/2019 05:29:20
35.363,8.7853,08/16/2019 05:30:20
35.365,8.7853,08/16/2019 05:31:20
35.365,8.7853,08/16/2019 05:32:20
35.367,8.7853,08/16/2019 05:33:20
35.368,8.7853,08/16/2019 05:34:20
35.37,8.7853,08/16/2019 05:35:20
35.372,8.7853,08/16/2019 05:36:20
35.373,8.7853,08/16/2019 05:37:20
35.373,8.7853,08/16/2019 05:38:20
35.375,8.7853,08/16/2019 05:39:20
35.377,8.7853,08/16/2019 05:40:20
35.378,8.7853,08/16/2019 05:41:20
35.38,8.7853,08/16/2019 05:42:20
35.38,8.7853,08/16/2019 05:43:20
35.382,8.7853,08/16/2019 05:44:20
35.383,8.7853,08/16/2019 05:45:20
35.385,8.7853,08/16/2019 05:46:20
35.385,8.7853,08/16/2019 05:47:20
35.387,8.7853,08/16/2019 05:48:20
35.388,8.7853,08/16/2019 05:49:20
35.388,8.7853,08/16/2019 05:50:20
35.39,8.7853,08/16/2019 05:51:20
35.392,8.7853,08/16/2019 05:52:20
35.392,8.7853,08/16/2019 05:53:20
35.393,8.7853,08/16/2019 05:54:20
35.395,8.7853,08/16/2019 05:55:20
35.395,8.7853,08/16/2019 05:56:20
35.397,8.7853,08/16/2019 05:57:20
35.398,8.7853,08/16/2019 05:58:20
35.398,8.7853,08/16/2019 05:59:20
35.4,8.7853,08/16/2019 06:00:20
35.4,8.7853,08/16/2019 06:01:20
35.402,8.7853,08/16/2019 06:02:20
35.403,8.7853,08/16/2019 06:03:20
35.403,8.7853,08/16/2019 06:04:20
35.405,8.7853,08/16/2019 06:05:20
35.405,8.7853,08/16/2019 06:06:20
35.407,8.7853,08/16/2019 06:07:20
35.407,8.7853,08/16/2019 06:08:20
35.408,8.7853,08/16/2019 06:09:20
35.408,8.7853,08/16/2019 06:10:20
35.41,8.7853,08/16/2019 06:11:20
35.41,8.7853,08/16/2019 06:12:20
35.412,8.7853,08/16/2019 06:13:20
35.412,8.7853,08/16/2019 06:14:20
35.413,8.7853,08/16/2019 06:15:20
35.413,8.7853,08/16/2019 06:16:20
35.413,8.7853,08/16/2019 06:17:20
35.415,8.7853,08/16/2019 06:18:20
35.415,8.7853,08/16/2019 06:19:20
35.417,8.7853,08/16/2019 06:20:20
35.417,8.7853,08/16/2019 06:21:20
35.418,8.7853,08/16/2019 06:22:20
35.418,8.7853,08/16/2019 06:23:20
35.418,8.7853,08/16/2019 06:24:20
35.42,8.7853,08/16/2019 06:25:20
35.42,8.7853,08/16/2019 06:26:20
35.422,8.7853,08/16/2019 06:27:20
35.422,8.7853,08/16/2019 06:28:20
35.422,8.7853,08/16/2019 06:29:20
35.423,8.7853,08/16/2019 06:30:20
35.423,8.7853,08/16/2019 06:31:20
35.423,8.7853,08/16/2019 06:32:20
35.425,8.7853,08/16/2019 06:33:20
35.425,8.7853,08/16/2019 06:34:20
35.425,8.7853,08/16/2019 06:35:20
35.427,8.7853,08/16/2019 06:36:20
35.427,8.7853,08/16/2019 06:37:20
35.427,8.7853,08/16/2019 06:38:20
35.427,8.7853,08/16/2019 06:39:20
35.429,8.7853,08/16/2019 06:40:20
35.429,8.7853,08/16/2019 06:41:20
35.429,8.7853,08/16/2019 06:42:20
35.429,8.7853,08/16/2019 06:43:20
35.43,8.7853,08/16/2019 06:44:20
35.43,8.7853,08/16/2019 06:45:20
35.43,8.7853,08/16/2019 06:46:20
35.43,8.7853,08/16/2019 06:47:20
35.432,8.7853,08/16/2019 06:48:20
35.432,8.7853,08/16/2019 06:49:20
35.432,8.7853,08/16/2019 06:50:20
35.432,8.7853,08/16/2019 06:51:20
35.432,8.7853,08/16/2019 06:52:20
35.432,8.7853,08/16/2019 06:53:20
35.434,8.7853,08/16/2019 06:54:20
35.434,8.7853,08/16/2019 06:55:20
35.434,8.7853,08/16/2019 06:56:20
35.434,8.7853,08/16/2019 06:57:20
35.434,8.7853,08/16/2019 06:58:20
35.434,8.7853,08/16/2019 06:59:20
35.434,8.7853,08/16/2019 07:00:20
35.435,8.7853,08/16/2019 07:01:20
35.435,8.7853,08/16/2019 07:02:20
35.435,8.7853,08/16/2019 07:03:20
35.435,8.7853,08/16/2019 07:04:20
35.435,8.7853,08/16/2019 07:05:20
35.435,8.7853,08/16/2019 07:06:20
35.435,8.7853,08/16/2019 07:07:20
35.435,8.7853,08/16/2019 07:08:20
35.435,8.7853,08/16/2019 07:09:20
35.435,8.7853,08/16/2019 07:10:20
35.435,8.7853,08/16/2019 07:11:20
35.435,8.7853,08/16/2019 07:12:20
35.435,8.7853,08/16/2019 07:13:20
35.435,8.7853,08/16/2019 07:14:20
35.435,8.7853,08/16/2019 07:15:20
35.435,8.7853,08/16/2019 07:16:20
35.435,8.7853,08/16/2019 07:17:20
35.435,8.7853,08/16/2019 07:18:20
35.435,8.7853,08/16/2019 07:19:20
35.435,8.7853,08/16/2019 07:20:20
35.435,8.7853,08/16/2019 07:21:20
35.435,8.7853,08/16/2019 07:22:20
35.435,8.7853,08/16/2019 07:23:20
35.435,8.7853,08/16/2019 07:24:20
35.435,8.7853,08/16/2019 07:25:20
35.435,8.7853,08/16/2019 07:26:20
35.435,8.7853,08/16/2019 07:27:20
35.435,8.7853,08/16/2019 07:28:20
35.435,8.7853,08/16/2019 07:29:20
35.434,8.7853,08/16/2019 07:30:20
35.434,8.7853,08/16/2019 07:31:20
35.434,8.7853,08/16/2019 07:32:20
35.434,8.7853,08/16/2019 07:33:20
35.434,8.7853,08/16/2019 07:34:20
35.434,8.7853,08/16/2019 07:35:20
35.434,8.7853,08/16/2019 07:36:20
35.434,8.7853,08/16/2019 07:37:20
35.432,8.7853,08/16/2019 07:38:20
35.432,8.7853,08/16/2019 07:39:20
35.432,8.7853,08/16/2019 07:40:20
35.432,8.7853,08/16/2019 07:41:20
35.432,8.7853,08/16/2019 07:42:20
35.43,8.7853,08/16/2019 07:43:20
35.43,8.7853,08/16/2019 07:44:20
35.43,8.7853,08/16/2019 07:45:20
35.43,8.7853,08/16/2019 07:46:20
35.43,8.7853,08/16/2019 07:47:20
35.429,8.7853,08/16/2019 07:48:20
35.429,8.7853,08/16/2019 07:49:20
35.429,8.7853,08/16/2019 07:50:20
35.429,8.7853,08/16/2019 07:51:20
35.427,8.7853,08/16/2019 07:52:20
35.427,8.7853,08/16/2019 07:53:20
35.427,8.7853,08/16/2019 07:54:20
35.427,8.7853,08/16/2019 07:55:20
35.425,8.7853,08/16/2019 07:56:20
35.425,8.7853,08/16/2019 07:57:20
35.425,8.7853,08/16/2019 07:58:20
35.425,8.7853,08/16/2019 07:59:20
35.423,8.7853,08/16/2019 08:00:20
35.423,8.7853,08/16/2019 08:01:20
35.423,8.7853,08/16/2019 08:02:20
35.422,8.7853,08/16/2019 08:03:20
35.422,8.7853,08/16/2019 08:04:20
35.422,8.7853,08/16/2019 08:05:20
35.42,8.7853,08/16/2019 08:06:20
35.42,8.7853,08/16/2019 08:07:20
35.42,8.7853,08/16/2019 08:08:20
35.418,8.7853,08/16/2019 08:09:20
35.418,8.7853,08/16/2019 08:10:20
35.417,8.7853,08/16/2019 08:11:20
35.417,8.7853,08/16/2019 08:12:20
35.417,8.7853,08/16/2019 08:13:20
35.415,8.7853,08/16/2019 08:14:20
35.415,8.7853,08/16/2019 08:15:20
35.413,8.7853,08/16/2019 08:16:20
35.413,8.7853,08/16/2019 08:17:20
35.413,8.7853,08/16/2019 08:18:20
35.412,8.7853,08/16/2019 08:19:20
35.412,8.7853,08/16/2019 08:20:20
35.41,8.7853,08/16/2019 08:21:20
35.41,8.7853,08/16/2019 08:22:20
35.408,8.7853,08/16/2019 08:23:20
35.408,8.7853,08/16/2019 08:24:20
35.408,8.7853,08/16/2019 08:25:20
35.407,8.7853,08/16/2019 08:26:20
35.407,8.7853,08/16/2019 08:27:20
35.405,8.7853,08/16/2019 08:28:20
35.405,8.7853,08/16/2019 08:29:20
35.403,8.7853,08/16/2019 08:30:20
35.403,8.7855,08/16/2019 08:31:20
35.402,8.7853,08/16/2019 08:32:20
35.402,8.7853,08/16/2019 08:33:20
35.4,8.7853,08/16/2019 08:34:20
35.4,8.7853,08/16/2019 08:35:20
35.398,8.7853,08/16/2019 08:36:20
35.398,8.7853,08/16/2019 08:37:20
35.397,8.7853,08/16/2019 08:38:20
35.397,8.7853,08/16/2019 08:39:20
35.395,8.7853,08/16/2019 08:40:20
35.393,8.7853,08/16/2019 08:41:20
35.393,8.7853,08/16/2019 08:42:20
35.392,8.7853,08/16/2019 08:43:20
35.392,8.7853,08/16/2019 08:44:20
35.39,8.7853,08/16/2019 08:45:20
35.39,8.7853,08/16/2019 08:46:20
35.388,8.7853,08/16/2019 08:47:20
35.387,8.7853,08/16/2019 08:48:20
35.387,8.7853,08/16/2019 08:49:20
35.385,8.7853,08/16/2019 08:50:20
35.385,8.7853,08/16/2019 08:51:20
35.383,8.7853,08/16/2019 08:52:20
35.382,8.7853,08/16/2019 08:53:20
35.382,8.7853,08/16/2019 08:54:20
35.38,8.7853,08/16/2019 08:55:20
35.38,8.7853,08/16/2019 08:56:20
35.378,8.7853,08/16/2019 08:57:20
35.377,8.7853,08/16/2019 08:58:20
35.377,8.7853,08/16/2019 08:59:20
35.375,8.7853,08/16/2019 09:00:20
35.373,8.7853,08/16/2019 09:01:20
35.373,8.7853,08/16/2019 09:02:20
35.372,8.7853,08/16/2019 09:03:20
35.37,8.7853,08/16/2019 09:04:20
35.37,8.7853,08/16/2019 09:05:20
35.368,8.7853,08/16/2019 09:06:20
35.367,8.7853,08/16/2019 09:07:20
35.367,8.7853,08/16/2019 09:08:20
35.365,8.7853,08/16/2019 09:09:20
35.363,8.7853,08/16/2019 09:10:20
35.363,8.7853,08/16/2019 09:11:20
35.362,8.7853,08/16/2019 09:12:20
35.36,8.7853,08/16/2019 09:13:20
35.36,8.7853,08/16/2019 09:14:20
35.358,8.7853,08/16/2019 09:15:20
35.357,8.7853,08/16/2019 09:16:20
35.355,8.7853,08/16/2019 09:17:20
35.355,8.7853,08/16/2019 09:18:20
35.353,8.7853,08/16/2019 09:19:20
35.352,8.7853,08/16/2019 09:20:20
35.35,8.7853,08/16/2019 09:21:20
35.35,8.7853,08/16/2019 09:22:20
35.348,8.7853,08/16/2019 09:23:20
35.347,8.7853,08/16/2019 09:24:20
35.345,8.7853,08/16/2019 09:25:20
35.345,8.7853,08/16/2019 09:26:20
35.343,8.7853,08/16/2019 09:27:20
35.342,8.7853,08/16/2019 09:28:20
35.34,8.7853,08/16/2019 09:29:20
35.338,8.7853,08/16/2019 09:30:20
35.338,8.7853,08/16/2019 09:31:20
35.337,8.7853,08/16/2019 09:32:20
35.335,8.7853,08/16/2019 09:33:20
35.333,8.7853,08/16/2019 09:34:20
35.332,8.7853,08/16/2019 09:35:20
35.332,8.7853,08/16/2019 09:36:20
35.33,8.7853,08/16/2019 09:37:20
35.328,8.7853,08/16/2019 09:38:20
35.327,8.7853,08/16/2019 09:39:20
35.325,8.7853,08/16/2019 09:40:20
35.323,8.7853,08/16/2019 09:41:20
35.323,8.7853,08/16/2019 09:42:20
35.322,8.7853,08/16/2019 09:43:20
35.32,8.7853,08/16/2019 09:44:20
35.318,8.7853,08/16/2019 09:45:20
35.317,8.7853,08/16/2019 09:46:20
35.315,8.7853,08/16/2019 09:47:20
35.313,8.7853,08/16/2019 09:48:20
35.313,8.7853,08/16/2019 09:49:20
35.312,8.7853,08/16/2019 09:50:20
35.31,8.7853,08/16/2019 09:51:20
35.308,8.7853,08/16/2019 09:52:20
35.307,8.7853,08/16/2019 09:53:20
35.305,8.7853,08/16/2019 09:54:20
35.303,8.7853,08/16/2019 09:55:20
35.302,8.7853,08/16/2019 09:56:20
35.302,8.7853,08/16/2019 09:57:20
35.3,8.7853,08/16/2019 09:58:20
35.298,8.7853,08/16/2019 09:59:20
35.297,8.7853,08/16/2019 10:00:20
35.295,8.7853,08/16/2019 10:01:20
35.293,8.7853,08/16/2019 10:02:20
35.292,8.7853,08/16/2019 10:03:20
35.29,8.7853,08/16/2019 10:04:20
35.288,8.7853,08/16/2019 10:05:20
35.287,8.7853,08/16/2019 10:06:20
35.285,8.7853,08/16/2019 10:07:20
35.283,8.7853,08/16/2019 10:08:20
35.282,8.7853,08/16/2019 10:09:20
35.28,8.7853,08/16/2019 10:10:20
35.278,8.7853,08/16/2019 10:11:20
35.277,8.7853,08/16/2019 10:12:20
35.275,8.7853,08/16/2019 10:13:20
35.273,8.7853,08/16/2019 10:14:20
35.272,8.7853,08/16/2019 10:15:20
35.27,8.7853,08/16/2019 10:16:20
35.268,8.7853,08/16/2019 10:17:20
35.267,8.7853,08/16/2019 10:18:20
35.265,8.7853,08/16/2019 10:19:20
35.263,8.7853,08/16/2019 10:20:20
35.262,8.7853,08/16/2019 10:21:20
35.26,8.7853,08/16/2019 10:22:20
35.258,8.7853,08/16/2019 10:23:20
35.257,8.7853,08/16/2019 10:24:20
35.255,8.7853,08/16/2019 10:25:20
35.253,8.7853,08/16/2019 10:26:20
35.252,8.7853,08/16/2019 10:27:20
35.25,8.7853,08/16/2019 10:28:20
35.248,8.7853,08/16/2019 10:29:20
35.247,8.7853,08/16/2019 10:30:20
35.245,8.7853,08/16/2019 10:31:20
35.243,8.7853,08/16/2019 10:32:20
35.242,8.7853,08/16/2019 10:33:20
35.24,8.7853,08/16/2019 10:34:20
35.238,8.7853,08/16/2019 10:35:20
35.237,8.7853,08/16/2019 10:36:20
35.235,8.7853,08/16/2019 10:37:20
35.233,8.7853,08/16/2019 10:38:20
35.232,8.7853,08/16/2019 10:39:20
35.23,8.7853,08/16/2019 10:40:20
35.228,8.7853,08/16/2019 10:41:20
35.225,8.7853,08/16/2019 10:42:20
35.223,8.7853,08/16/2019 10:43:20
35.222,8.7853,08/16/2019 10:44:20
35.22,8.7853,08/16/2019 10:45:20
35.218,8.7853,08/16/2019 10:46:20
35.217,8.7853,08/16/2019 10:47:20
35.215,8.7853,08/16/2019 10:48:20
35.213,8.7853,08/16/2019 10:49:20
35.212,8.7853,08/16/2019 10:50:20
35.21,8.7853,08/16/2019 10:51:20
35.207,8.7853,08/16/2019 10:52:20
35.205,8.7853,08/16/2019 10:53:20
35.203,8.7853,08/16/2019 10:54:20
35.202,8.7853,08/16/2019 10:55:20
35.2,8.7853,08/16/2019 10:56:20
35.198,8.7853,08/16/2019 10:57:20
35.197,8.7853,08/16/2019 10:58:20
35.195,8.7853,08/16/2019 10:59:20
35.192,8.7853,08/16/2019 11:00:20
35.19,8.7853,08/16/2019 11:01:20
35.188,8.7853,08/16/2019 11:02:20
35.187,8.7853,08/16/2019 11:03:20
35.185,8.7853,08/16/2019 11:04:20
35.183,8.7853,08/16/2019 11:05:20
35.182,8.7853,08/16/2019 11:06:20
35.178,8.7853,08/16/2019 11:07:20
35.177,8.7853,08/16/2019 11:08:20
35.175,8.7853,08/16/2019 11:09:20
35.173,8.7853,08/16/2019 11:10:20
35.172,8.7853,08/16/2019 11:11:20
35.168,8.7853,08/16/2019 11:12:20
35.167,8.7853,08/16/2019 11:13:20
35.165,8.7853,08/16/2019 11:14:20
35.163,8.7853,08/16/2019 11:15:20
35.162,8.7853,08/16/2019 11:16:20
35.158,8.7853,08/16/2019 11:17:20
35.157,8.7853,08/16/2019 11:18:20
35.155,8.7853,08/16/2019 11:19:20
35.154,8.7853,08/16/2019 11:20:20
35.152,8.7853,08/16/2019 11:21:20
35.149,8.7853,08/16/2019 11:22:20
35.147,8.7853,08/16/2019 11:23:20
35.145,8.7853,08/16/2019 11:24:20
35.144,8.7853,08/16/2019 11:25:20
35.142,8.7853,08/16/2019 11:26:20
35.139,8.7853,08/16/2019 11:27:20
35.137,8.7853,08/16/2019 11:28:20
35.135,8.7853,08/16/2019 11:29:20
35.134,8.7853,08/16/2019 11:30:20
35.13,8.7853,08/16/2019 11:31:20
35.129,8.7853,08/16/2019 11:32:20
35.127,8.7853,08/16/2019 11:33:20
35.125,8.7853,08/16/2019 11:34:20
35.122,8.7853,08/16/2019 11:35:20
35.12,8.7853,08/16/2019 11:36:20
35.119,8.7853,08/16/2019 11:37:20
35.117,8.7853,08/16/2019 11:38:20
35.114,8.7853,08/16/2019 11:39:20
35.112,8.7853,08/16/2019 11:40:20
35.11,8.7853,08/16/2019 11:41:20
35.109,8.7853,08/16/2019 11:42:20
35.105,8.7853,08/16/2019 11:43:20
35.104,8.7853,08/16/2019 11:44:20
35.102,8.7853,08/16/2019 11:45:20
35.1,8.7853,08/16/2019 11:46:20
35.097,8.7853,08/16/2019 11:47:20
35.095,8.7853,08/16/2019 11:48:20
35.094,8.7853,08/16/2019 11:49:20
35.09,8.7853,08/16/2019 11:50:20
35.089,8.7853,08/16/2019 11:51:20
35.087,8.7853,08/16/2019 11:52:20
35.084,8.7853,08/16/2019 11:53:20
35.082,8.7853,08/16/2019 11:54:20
35.08,8.7853,08/16/2019 11:55:20
35.077,8.7853,08/16/2019 11:56:20
35.075,8.7853,08/16/2019 11:57:20
35.074,8.7853,08/16/2019 11:58:20
35.072,8.7853,08/16/2019 11:59:20
35.069,8.7853,08/16/2019 12:00:20
35.067,8.7853,08/16/2019 12:01:20
35.064,8.7853,08/16/2019 12:02:20
35.062,8.7853,08/16/2019 12:03:20
35.06,8.7853,08/16/2019 12:04:20
35.057,8.7853,08/16/2019 12:05:20
35.055,8.7853,08/16/2019 12:06:20
35.052,8.7853,08/16/2019 12:07:20
35.05,8.7853,08/16/2019 12:08:20
35.049,8.7853,08/16/2019 12:09:20
35.045,8.7853,08/16/2019 12:10:20
35.044,8.7853,08/16/2019 12:11:20
35.04,8.7853,08/16/2019 12:12:20
35.039,8.7853,08/16/2019 12:13:20
35.037,8.7853,08/16/2019 12:14:20
35.034,8.7853,08/16/2019 12:15:20
35.032,8.7853,08/16/2019 12:16:20
35.029,8.7853,08/16/2019 12:17:20
35.027,8.7853,08/16/2019 12:18:20
35.026,8.7853,08/16/2019 12:19:20
35.022,8.7853,08/16/2019 12:20:20
35.021,8.7853,08/16/2019 12:21:20
35.017,8.7853,08/16/2019 12:22:20
35.016,8.7853,08/16/2019 12:23:20
35.014,8.7853,08/16/2019 12:24:20
35.011,8.7853,08/16/2019 12:25:20
35.009,8.7853,08/16/2019 12:26:20
35.006,8.7853,08/16/2019 12:27:20
35.004,8.7853,08/16/2019 12:28:20
35.002,8.7853,08/16/2019 12:29:20
34.999,8.7853,08/16/2019 12:30:20
34.997,8.7853,08/16/2019 12:31:20
34.994,8.7853,08/16/2019 12:32:20
34.992,8.7853,08/16/2019 12:33:20
34.991,8.7853,08/16/2019 12:34:20
34.987,8.7853,08/16/2019 12:35:20
34.986,8.7853,08/16/2019 12:36:20
34.982,8.7853,08/16/2019 12:37:20
34.981,8.7853,08/16/2019 12:38:20
34.977,8.7853,08/16/2019 12:39:20
34.976,8.7853,08/16/2019 12:40:20
34.974,8.7853,08/16/2019 12:41:20
34.971,8.7853,08/16/2019 12:42:20
34.969,8.7853,08/16/2019 12:43:20
34.966,8.7853,08/16/2019 12:44:20
34.964,8.7853,08/16/2019 12:45:20
34.961,8.7853,08/16/2019 12:46:20
34.959,8.7853,08/16/2019 12:47:20
34.957,8.7853,08/16/2019 12:48:20
34.954,8.7853,08/16/2019 12:49:20
34.952,8.7853,08/16/2019 12:50:20
34.949,8.7853,08/16/2019 12:51:20
34.947,8.7853,08/16/2019 12:52:20
34.944,8.7853,08/16/2019 12:53:20
34.943,8.7853,08/16/2019 12:54:20
34.939,8.7853,08/16/2019 12:55:20
34.938,8.7853,08/16/2019 12:56:20
34.934,8.7853,08/16/2019 12:57:20
34.933,8.7853,08/16/2019 12:58:20
34.929,8.7853,08/16/2019 12:59:20
34.928,8.7853,08/16/2019 13:00:20
34.926,8.7853,08/16/2019 13:01:20
34.923,8.7853,08/16/2019 13:02:20
34.921,8.7853,08/16/2019 13:03:20
34.918,8.7853,08/16/2019 13:04:20
34.916,8.7853,08/16/2019 13:05:20
34.913,8.7853,08/16/2019 13:06:20
34.911,8.7853,08/16/2019 13:07:20
34.908,8.7853,08/16/2019 13:08:20
34.906,8.7853,08/16/2019 13:09:20
34.903,8.7853,08/16/2019 13:10:20
34.901,8.7853,08/16/2019 13:11:20
34.898,8.7853,08/16/2019 13:12:20
34.896,8.7853,08/16/2019 13:13:20
34.893,8.7853,08/16/2019 13:14:20
34.891,8.7853,08/16/2019 13:15:20
34.888,8.7853,08/16/2019 13:16:20
34.886,8.7853,08/16/2019 13:17:20
34.883,8.7853,08/16/2019 13:18:20
34.881,8.7853,08/16/2019 13:19:20
34.878,8.7853,08/16/2019 13:20:20
34.876,8.7853,08/16/2019 13:21:20
34.873,8.7853,08/16/2019 13:22:20
34.871,8.7853,08/16/2019 13:23:20
34.868,8.7853,08/16/2019 13:24:20
34.865,8.7853,08/16/2019 13:25:20
34.863,8.7853,08/16/2019 13:26:20
34.86,8.7853,08/16/2019 13:27:20
34.858,8.7853,08/16/2019 13:28:20
34.855,8.7853,08/16/2019 13:29:20
34.853,8.7853,08/16/2019 13:30:20
34.85,8.7853,08/16/2019 13:31:20
34.848,8.7853,08/16/2019 13:32:20
34.845,8.7853,08/16/2019 13:33:20
34.843,8.7853,08/16/2019 13:34:20
34.84,8.7853,08/16/2019 13:35:20
34.838,8.7853,08/16/2019 13:36:20
34.835,8.7853,08/16/2019 13:37:20
34.831,8.7853,08/16/2019 13:38:20
34.83,8.7853,08/16/2019 13:39:20
34.826,8.7853,08/16/2019 13:40:20
34.825,8.7853,08/16/2019 13:41:20
34.821,8.7853,08/16/2019 13:42:20
34.82,8.7853,08/16/2019 13:43:20
34.817,8.7853,08/16/2019 13:44:20
34.813,8.7853,08/16/2019 13:45:20
34.812,8.7853,08/16/2019 13:46:20
34.808,8.7853,08/16/2019 13:47:20
34.807,8.7853,08/16/2019 13:48:20
34.803,8.7853,08/16/2019 13:49:20
34.802,8.7853,08/16/2019 13:50:20
34.798,8.7853,08/16/2019 13:51:20
34.795,8.7853,08/16/2019 13:52:20
34.793,8.7853,08/16/2019 13:53:20
34.79,8.7853,08/16/2019 13:54:20
34.788,8.7853,08/16/2019 13:55:20
34.785,8.7853,08/16/2019 13:56:20
34.782,8.7853,08/16/2019 13:57:20
34.78,8.7853,08/16/2019 13:58:20
34.777,8.7853,08/16/2019 13:59:20
34.773,8.7853,08/16/2019 14:00:20
34.772,8.7853,08/16/2019 14:01:20
34.768,8.7853,08/16/2019 14:02:20
34.767,8.7853,08/16/2019 14:03:20
34.764,8.7853,08/16/2019 14:04:20
34.76,8.7853,08/16/2019 14:05:20
34.759,8.7853,08/16/2019 14:06:20
34.755,8.7853,08/16/2019 14:07:20
34.752,8.7853,08/16/2019 14:08:20
34.75,8.7853,08/16/2019 14:09:20
34.747,8.7853,08/16/2019 14:10:20
34.745,8.7853,08/16/2019 14:11:20
34.742,8.7853,08/16/2019 14:12:20
34.739,8.7853,08/16/2019 14:13:20
34.737,8.7853,08/16/2019 14:14:20
34.734,8.7853,08/16/2019 14:15:20
34.73,8.7853,08/16/2019 14:16:20
34.729,8.7853,08/16/2019 14:17:20
34.725,8.7853,08/16/2019 14:18:20
34.722,8.7853,08/16/2019 14:19:20
34.72,8.7853,08/16/2019 14:20:20
34.717,8.7853,08/16/2019 14:21:20
34.714,8.7853,08/16/2019 14:22:20
34.712,8.7853,08/16/2019 14:23:20
34.709,8.7853,08/16/2019 14:24:20
34.706,8.7853,08/16/2019 14:25:20
34.704,8.7853,08/16/2019 14:26:20
34.701,8.7853,08/16/2019 14:27:20
34.697,8.7853,08/16/2019 14:28:20
34.696,8.7853,08/16/2019 14:29:20
34.692,8.7853,08/16/2019 14:30:20
34.689,8.7853,08/16/2019 14:31:20
34.687,8.7853,08/16/2019 14:32:20
34.684,8.7853,08/16/2019 14:33:20
34.681,8.7853,08/16/2019 14:34:20
34.679,8.7853,08/16/2019 14:35:20
34.676,8.7853,08/16/2019 14:36:20
34.673,8.7853,08/16/2019 14:37:20
34.671,8.7853,08/16/2019 14:38:20
34.668,8.7853,08/16/2019 14:39:20
34.664,8.7853,08/16/2019 14:40:20
34.661,8.7853,08/16/2019 14:41:20
34.659,8.7853,08/16/2019 14:42:20
34.656,8.7853,08/16/2019 14:43:20
34.653,8.7853,08/16/2019 14:44:20
34.651,8.7853,08/16/2019 14:45:20
34.648,8.7853,08/16/2019 14:46:20
34.644,8.7853,08/16/2019 14:47:20
34.643,8.7853,08/16/2019 14:48:20
34.639,8.7853,08/16/2019 14:49:20
34.636,8.7853,08/16/2019 14:50:20
34.633,8.7853,08/16/2019 14:51:20
34.631,8.7853,08/16/2019 14:52:20
34.628,8.7853,08/16/2019 14:53:20
34.625,8.7853,08/16/2019 14:54:20
34.623,8.7853,08/16/2019 14:55:20
34.62,8.7853,08/16/2019 14:56:20
34.616,8.7853,08/16/2019 14:57:20
34.613,8.7853,08/16/2019 14:58:20
34.611,8.7853,08/16/2019 14:59:20
34.608,8.7853,08/16/2019 15:00:20
34.605,8.7853,08/16/2019 15:01:20
34.603,8.7853,08/16/2019 15:02:20
34.6,8.7853,08/16/2019 15:03:20
34.596,8.7853,08/16/2019 15:04:20
34.593,8.7853,08/16/2019 15:05:20
34.592,8.7853,08/16/2019 15:06:20
34.588,8.7853,08/16/2019 15:07:20
34.585,8.7853,08/16/2019 15:08:20
34.583,8.7853,08/16/2019 15:09:20
34.58,8.7853,08/16/2019 15:10:20
34.577,8.7853,08/16/2019 15:11:20
34.573,8.7853,08/16/2019 15:12:20
34.572,8.7853,08/16/2019 15:13:20
34.568,8.7853,08/16/2019 15:14:20
34.565,8.7853,08/16/2019 15:15:20
34.563,8.7853,08/16/2019 15:16:20
34.56,8.7853,08/16/2019 15:17:20
34.557,8.7853,08/16/2019 15:18:20
34.554,8.7853,08/16/2019 15:19:20
34.552,8.7853,08/16/2019 15:20:20
34.549,8.7853,08/16/2019 15:21:20
34.545,8.7853,08/16/2019 15:22:20
34.544,8.7853,08/16/2019 15:23:20
34.54,8.7853,08/16/2019 15:24:20
34.537,8.7853,08/16/2019 15:25:20
34.534,8.7853,08/16/2019 15:26:20
34.532,8.7853,08/16/2019 15:27:20
34.529,8.7853,08/16/2019 15:28:20
34.525,8.7853,08/16/2019 15:29:20
34.524,8.7853,08/16/2019 15:30:20
34.521,8.7853,08/16/2019 15:31:20
34.517,8.7853,08/16/2019 15:32:20
34.516,8.7853,08/16/2019 15:33:20
34.512,8.7853,08/16/2019 15:34:20
34.509,8.7853,08/16/2019 15:35:20
34.507,8.7853,08/16/2019 15:36:20
34.504,8.7853,08/16/2019 15:37:20
34.501,8.7853,08/16/2019 15:38:20
34.499,8.7853,08/16/2019 15:39:20
34.496,8.7853,08/16/2019 15:40:20
34.492,8.7853,08/16/2019 15:41:20
34.489,8.7853,08/16/2019 15:42:20
34.488,8.7853,08/16/2019 15:43:20
34.484,8.7853,08/16/2019 15:44:20
34.481,8.7853,08/16/2019 15:45:20
34.479,8.7853,08/16/2019 15:46:20
34.476,8.7853,08/16/2019 15:47:20
34.474,8.7853,08/16/2019 15:48:20
34.471,8.7853,08/16/2019 15:49:20
34.468,8.7853,08/16/2019 15:50:20
34.466,8.7853,08/16/2019 15:51:20
34.463,8.7853,08/16/2019 15:52:20
34.459,8.7853,08/16/2019 15:53:20
34.458,8.7855,08/16/2019 15:54:20
34.455,8.7853,08/16/2019 15:55:20
34.451,8.7853,08/16/2019 15:56:20
34.45,8.7855,08/16/2019 15:57:20
34.446,8.7853,08/16/2019 15:58:20
34.443,8.7853,08/16/2019 15:59:20
34.441,8.7855,08/16/2019 16:00:20
34.438,8.7855,08/16/2019 16:01:20
34.436,8.7853,08/16/2019 16:02:20
34.433,8.7853,08/16/2019 16:03:20
34.43,8.7853,08/16/2019 16:04:20
34.428,8.7853,08/16/2019 16:05:20
34.425,8.7855,08/16/2019 16:06:20
34.423,8.7853,08/16/2019 16:07:20
34.42,8.7853,08/16/2019 16:08:20
34.417,8.7855,08/16/2019 16:09:20
34.415,8.7853,08/16/2019 16:10:20
34.412,8.7853,08/16/2019 16:11:20
34.41,8.7853,08/16/2019 16:12:20
34.407,8.7853,08/16/2019 16:13:20
34.405,8.7853,08/16/2019 16:14:20
34.402,8.7853,08/16/2019 16:15:20
34.399,8.7853,08/16/2019 16:16:20
34.397,8.7853,08/16/2019 16:17:20
34.394,8.7853,08/16/2019 16:18:20
34.392,8.7853,08/16/2019 16:19:20
34.389,8.7853,08/16/2019 16:20:20
34.387,8.7853,08/16/2019 16:21:20
34.384,8.7853,08/16/2019 16:22:20
34.382,8.7853,08/16/2019 16:23:20
34.379,8.7855,08/16/2019 16:24:20
34.377,8.7853,08/16/2019 16:25:20
34.374,8.7853,08/16/2019 16:26:20
34.37,8.7853,08/16/2019 16:27:20
34.369,8.7853,08/16/2019 16:28:20
34.367,8.7853,08/16/2019 16:29:20
34.364,8.7853,08/16/2019 16:30:20
34.362,8.7853,08/16/2019 16:31:20
34.359,8.7853,08/16/2019 16:32:20
34.357,8.7853,08/16/2019 16:33:20
34.354,8.7855,08/16/2019 16:34:20
34.352,8.7855,08/16/2019 16:35:20
34.349,8.7853,08/16/2019 16:36:20
34.347,8.7853,08/16/2019 16:37:20
34.344,8.7853,08/16/2019 16:38:20
34.342,8.7853,08/16/2019 16:39:20
34.339,8.7853,08/16/2019 16:40:20
34.338,8.7853,08/16/2019 16:41:20
34.334,8.7853,08/16/2019 16:42:20
34.333,8.7853,08/16/2019 16:43:20
34.331,8.7853,08/16/2019 16:44:20
34.328,8.7853,08/16/2019 16:45:20
34.326,8.7853,08/16/2019 16:46:20
34.323,8.7853,08/16/2019 16:47:20
34.321,8.7853,08/16/2019 16:48:20
34.319,8.7853,08/16/2019 16:49:20
34.316,8.7853,08/16/2019 16:50:20
34.315,8.7853,08/16/2019 16:51:20
34.311,8.7853,08/16/2019 16:52:20
34.31,8.7853,08/16/2019 16:53:20
34.308,8.7853,08/16/2019 16:54:20
34.305,8.7853,08/16/2019 16:55:20
34.303,8.7853,08/16/2019 16:56:20
34.301,8.7853,08/16/2019 16:57:20
34.298,8.7853,08/16/2019 16:58:20
34.296,8.7855,08/16/2019 16:59:20
34.295,8.7853,08/16/2019 17:00:20
34.291,8.7853,08/16/2019 17:01:20
34.29,8.7853,08/16/2019 17:02:20
34.288,8.7853,08/16/2019 17:03:20
34.285,8.7853,08/16/2019 17:04:20
34.283,8.7853,08/16/2019 17:05:20
34.282,8.7853,08/16/2019 17:06:20
34.278,8.7853,08/16/2019 17:07:20
34.277,8.7853,08/16/2019 17:08:20
34.275,8.7853,08/16/2019 17:09:20
34.273,8.7853,08/16/2019 17:10:20
34.27,8.7853,08/16/2019 17:11:20
34.268,8.7853,08/16/2019 17:12:20
34.267,8.7853,08/16/2019 17:13:20
34.265,8.7853,08/16/2019 17:14:20
34.262,8.7853,08/16/2019 17:15:20
34.26,8.7853,08/16/2019 17:16:20
34.259,8.7853,08/16/2019 17:17:20
34.257,8.7853,08/16/2019 17:18:20
34.254,8.7853,08/16/2019 17:19:20
34.252,8.7853,08/16/2019 17:20:20
34.25,8.7853,08/16/2019 17:21:20
34.249,8.7853,08/16/2019 17:22:20
34.247,8.7853,08/16/2019 17:23:20
34.245,8.7853,08/16/2019 17:24:20
34.242,8.7853,08/16/2019 17:25:20
34.24,8.7853,08/16/2019 17:26:20
34.239,8.7853,08/16/2019 17:27:20
34.237,8.7853,08/16/2019 17:28:20
34.236,8.7853,08/16/2019 17:29:20
34.234,8.7853,08/16/2019 17:30:20
34.232,8.7853,08/16/2019 17:31:20
34.231,8.7853,08/16/2019 17:32:20
34.229,8.7853,08/16/2019 17:33:20
34.226,8.7853,08/16/2019 17:34:20
34.224,8.7853,08/16/2019 17:35:20
34.222,8.7853,08/16/2019 17:36:20
34.221,8.7853,08/16/2019 17:37:20
34.219,8.7853,08/16/2019 17:38:20
34.217,8.7853,08/16/2019 17:39:20
34.216,8.7853,08/16/2019 17:40:20
34.214,8.7853,08/16/2019 17:41:20
34.213,8.7853,08/16/2019 17:42:20
34.211,8.7853,08/16/2019 17:43:20
34.209,8.7853,08/16/2019 17:44:20
34.208,8.7853,08/16/2019 17:45:20
34.206,8.7853,08/16/2019 17:46:20
34.204,8.7853,08/16/2019 17:47:20
34.203,8.7853,08/16/2019 17:48:20
34.201,8.7853,08/16/2019 17:49:20
34.199,8.7853,08/16/2019 17:50:20
34.198,8.7853,08/16/2019 17:51:20
34.196,8.7853,08/16/2019 17:52:20
34.194,8.7853,08/16/2019 17:53:20
34.193,8.7853,08/16/2019 17:54:20
34.191,8.7853,08/16/2019 17:55:20
34.189,8.7853,08/16/2019 17:56:20
34.188,8.7853,08/16/2019 17:57:20
34.186,8.7853,08/16/2019 17:58:20
34.185,8.7853,08/16/2019 17:59:20
34.183,8.7853,08/16/2019 18:00:20
34.18,8.7853,08/16/2019 18:01:20
34.18,8.7853,08/16/2019 18:02:20
34.178,8.7853,08/16/2019 18:03:20
34.176,8.7853,08/16/2019 18:04:20
34.175,8.7853,08/16/2019 18:05:20
34.173,8.7853,08/16/2019 18:06:20
34.171,8.7853,08/16/2019 18:07:20
34.17,8.7853,08/16/2019 18:08:20
34.168,8.7853,08/16/2019 18:09:20
34.166,8.7853,08/16/2019 18:10:20
34.165,8.7853,08/16/2019 18:11:20
34.163,8.7853,08/16/2019 18:12:20
34.162,8.7853,08/16/2019 18:13:20
34.16,8.7853,08/16/2019 18:14:20
34.158,8.7853,08/16/2019 18:15:20
34.157,8.7853,08/16/2019 18:16:20
34.155,8.7853,08/16/2019 18:17:20
34.155,8.7853,08/16/2019 18:18:20
34.153,8.7853,08/16/2019 18:19:20
34.152,8.7853,08/16/2019 18:20:20
34.15,8.7853,08/16/2019 18:21:20
34.148,8.7853,08/16/2019 18:22:20
34.147,8.7853,08/16/2019 18:23:20
34.145,8.7853,08/16/2019 18:24:20
34.145,8.7853,08/16/2019 18:25:20
34.143,8.7853,08/16/2019 18:26:20
34.142,8.7853,08/16/2019 18:27:20
34.14,8.7853,08/16/2019 18:28:20
34.139,8.7853,08/16/2019 18:29:20
34.139,8.7853,08/16/2019 18:30:20
34.137,8.7853,08/16/2019 18:31:20
34.135,8.7853,08/16/2019 18:32:20
34.134,8.7853,08/16/2019 18:33:20
34.134,8.7853,08/16/2019 18:34:20
34.132,8.7853,08/16/2019 18:35:20
34.13,8.7853,08/16/2019 18:36:20
34.129,8.7853,08/16/2019 18:37:20
34.129,8.7853,08/16/2019 18:38:20
34.127,8.7853,08/16/2019 18:39:20
34.125,8.7853,08/16/2019 18:40:20
34.125,8.7853,08/16/2019 18:41:20
34.124,8.7853,08/16/2019 18:42:20
34.122,8.7853,08/16/2019 18:43:20
34.122,8.7853,08/16/2019 18:44:20
34.12,8.7853,08/16/2019 18:45:20
34.119,8.7853,08/16/2019 18:46:20
34.119,8.7853,08/16/2019 18:47:20
34.117,8.7853,08/16/2019 18:48:20
34.116,8.7853,08/16/2019 18:49:20
34.116,8.7853,08/16/2019 18:50:20
34.114,8.7853,08/16/2019 18:51:20
34.114,8.7853,08/16/2019 18:52:20
34.112,8.7853,08/16/2019 18:53:20
34.112,8.7853,08/16/2019 18:54:20
34.111,8.7853,08/16/2019 18:55:20
34.109,8.7853,08/16/2019 18:56:20
34.109,8.7853,08/16/2019 18:57:20
34.107,8.7853,08/16/2019 18:58:20
34.107,8.7853,08/16/2019 18:59:20
34.106,8.7853,08/16/2019 19:00:20
34.106,8.7853,08/16/2019 19:01:20
34.104,8.7853,08/16/2019 19:02:20
34.104,8.7853,08/16/2019 19:03:20
34.102,8.7853,08/16/2019 19:04:20
34.102,8.7853,08/16/2019 19:05:20
34.101,8.7853,08/16/2019 19:06:20
34.101,8.7853,08/16/2019 19:07:20
34.099,8.7853,08/16/2019 19:08:20
34.099,8.7853,08/16/2019 19:09:20
34.099,8.7853,08/16/2019 19:10:20
34.098,8.7875,08/16/2019 19:11:20
34.098,8.7876,08/16/2019 19:12:20
34.096,8.7876,08/16/2019 19:13:20
34.096,8.7876,08/16/2019 19:14:20
34.096,8.7876,08/16/2019 19:15:20
34.094,8.7875,08/16/2019 19:16:20
34.094,8.7876,08/16/2019 19:17:20
34.094,8.7875,08/16/2019 19:18:20
34.093,8.7876,08/16/2019 19:19:20
34.093,8.7876,08/16/2019 19:20:20
34.093,8.7876,08/16/2019 19:21:20
34.091,8.7876,08/16/2019 19:22:20
34.091,8.7875,08/16/2019 19:23:20
34.091,8.7876,08/16/2019 19:24:20
34.089,8.7875,08/16/2019 19:25:20
34.089,8.7875,08/16/2019 19:26:20
34.089,8.7875,08/16/2019 19:27:20
34.089,8.7873,08/16/2019 19:28:20
34.088,8.7876,08/16/2019 19:29:20
34.088,8.7873,08/16/2019 19:30:20
34.088,8.7875,08/16/2019 19:31:20
34.088,8.7875,08/16/2019 19:32:20
34.088,8.7873,08/16/2019 19:33:20
34.086,8.7876,08/16/2019 19:34:20
34.086,8.7873,08/16/2019 19:35:20
34.086,8.7875,08/16/2019 19:36:20
34.086,8.7875,08/16/2019 19:37:20
34.086,8.7873,08/16/2019 19:38:20
34.086,8.7875,08/16/2019 19:39:20
34.086,8.7873,08/16/2019 19:40:20
34.084,8.7875,08/16/2019 19:41:20
34.084,8.7875,08/16/2019 19:42:20
34.084,8.7875,08/16/2019 19:43:20
34.084,8.7873,08/16/2019 19:44:20
34.084,8.7875,08/16/2019 19:45:20
34.084,8.7873,08/16/2019 19:46:20
34.084,8.7873,08/16/2019 19:47:20
34.084,8.7873,08/16/2019 19:48:20
34.084,8.7873,08/16/2019 19:49:20
34.084,8.787,08/16/2019 19:50:20
34.084,8.7873,08/16/2019 19:51:20
34.084,8.7872,08/16/2019 19:52:20
34.084,8.7873,08/16/2019 19:53:20
34.084,8.7873,08/16/2019 19:54:20
34.084,8.7873,08/16/2019 19:55:20
34.084,8.7872,08/16/2019 19:56:20
34.084,8.7873,08/16/2019 19:57:20
34.084,8.7872,08/16/2019 19:58:20
34.084,8.7872,08/16/2019 19:59:20
34.086,8.7872,08/16/2019 20:00:20
34.086,8.7873,08/16/2019 20:01:20
34.086,8.7873,08/16/2019 20:02:20
34.086,8.7872,08/16/2019 20:03:20
34.086,8.7872,08/16/2019 20:04:20
34.086,8.7868,08/16/2019 20:05:20
34.086,8.7872,08/16/2019 20:06:20
34.088,8.787,08/16/2019 20:07:20
34.088,8.7872,08/16/2019 20:08:20
34.088,8.7872,08/16/2019 20:09:20
34.088,8.787,08/16/2019 20:10:20
34.088,8.787,08/16/2019 20:11:20
34.089,8.7872,08/16/2019 20:12:20
34.089,8.7868,08/16/2019 20:13:20
34.089,8.7868,08/16/2019 20:14:20
34.089,8.7868,08/16/2019 20:15:20
34.091,8.7865,08/16/2019 20:16:20
34.091,8.7866,08/16/2019 20:17:20
34.091,8.7865,08/16/2019 20:18:20
34.093,8.7865,08/16/2019 20:19:20
34.093,8.7865,08/16/2019 20:20:20
34.093,8.7866,08/16/2019 20:21:20
34.094,8.7865,08/16/2019 20:22:20
34.094,8.7866,08/16/2019 20:23:20
34.094,8.7868,08/16/2019 20:24:20
34.096,8.7866,08/16/2019 20:25:20
34.096,8.787,08/16/2019 20:26:20
34.098,8.7866,08/16/2019 20:27:20
34.098,8.7868,08/16/2019 20:28:20
34.098,8.7865,08/16/2019 20:29:20
34.099,8.7865,08/16/2019 20:30:20
34.099,8.7866,08/16/2019 20:31:20
34.101,8.7866,08/16/2019 20:32:20
34.101,8.7865,08/16/2019 20:33:20
34.102,8.7865,08/16/2019 20:34:20
34.102,8.7865,08/16/2019 20:35:20
34.104,8.7866,08/16/2019 20:36:20
34.104,8.7865,08/16/2019 20:37:20
34.106,8.7863,08/16/2019 20:38:20
34.106,8.7865,08/16/2019 20:39:20
34.107,8.7865,08/16/2019 20:40:20
34.107,8.7863,08/16/2019 20:41:20
34.109,8.7863,08/16/2019 20:42:20
34.109,8.7865,08/16/2019 20:43:20
34.111,8.7865,08/16/2019 20:44:20
34.112,8.7865,08/16/2019 20:45:20
34.112,8.7865,08/16/2019 20:46:20
34.114,8.7865,08/16/2019 20:47:20
34.116,8.7865,08/16/2019 20:48:20
34.116,8.7865,08/16/2019 20:49:20
34.117,8.7863,08/16/2019 20:50:20
34.117,8.7865,08/16/2019 20:51:20
34.119,8.7865,08/16/2019 20:52:20
34.12,8.7863,08/16/2019 20:53:20
34.122,8.7863,08/16/2019 20:54:20
34.122,8.7861,08/16/2019 20:55:20
34.124,8.7861,08/16/2019 20:56:20
34.125,8.7865,08/16/2019 20:57:20
34.125,8.786,08/16/2019 20:58:20
34.127,8.7861,08/16/2019 20:59:20
34.129,8.7863,08/16/2019 21:00:20
34.13,8.7861,08/16/2019 21:01:20
34.132,8.7863,08/16/2019 21:02:20
34.132,8.7861,08/16/2019 21:03:20
34.134,8.7861,08/16/2019 21:04:20
34.135,8.786,08/16/2019 21:05:20
34.137,8.786,08/16/2019 21:06:20
34.139,8.786,08/16/2019 21:07:20
34.139,8.786,08/16/2019 21:08:20
34.14,8.7861,08/16/2019 21:09:20
34.142,8.7858,08/16/2019 21:10:20
34.143,8.786,08/16/2019 21:11:20
34.145,8.7858,08/16/2019 21:12:20
34.147,8.7858,08/16/2019 21:13:20
34.148,8.786,08/16/2019 21:14:20
34.15,8.786,08/16/2019 21:15:20
34.152,8.786,08/16/2019 21:16:20
34.153,8.7858,08/16/2019 21:17:20
34.155,8.786,08/16/2019 21:18:20
34.155,8.786,08/16/2019 21:19:20
34.157,8.7861,08/16/2019 21:20:20
34.158,8.7856,08/16/2019 21:21:20
34.16,8.7858,08/16/2019 21:22:20
34.162,8.7858,08/16/2019 21:23:20
34.163,8.7858,08/16/2019 21:24:20
34.165,8.786,08/16/2019 21:25:20
34.166,8.786,08/16/2019 21:26:20
34.17,8.786,08/16/2019 21:27:20
34.171,8.7858,08/16/2019 21:28:20
34.173,8.7856,08/16/2019 21:29:20
34.175,8.7858,08/16/2019 21:30:20
34.176,8.7858,08/16/2019 21:31:20
34.178,8.7856,08/16/2019 21:32:20
34.18,8.7858,08/16/2019 21:33:20
34.181,8.7858,08/16/2019 21:34:20
34.183,8.786,08/16/2019 21:35:20
34.185,8.7858,08/16/2019 21:36:20
34.188,8.7858,08/16/2019 21:37:20
34.189,8.7858,08/16/2019 21:38:20
34.191,8.7856,08/16/2019 21:39:20
34.193,8.7856,08/16/2019 21:40:20
34.194,8.786,08/16/2019 21:41:20
34.196,8.7858,08/16/2019 21:42:20
34.199,8.7858,08/16/2019 21:43:20
34.201,8.7856,08/16/2019 21:44:20
34.203,8.7856,08/16/2019 21:45:20
34.204,8.7856,08/16/2019 21:46:20
34.206,8.7858,08/16/2019 21:47:20
34.209,8.786,08/16/2019 21:48:20
34.211,8.7858,08/16/2019 21:49:20
34.213,8.7856,08/16/2019 21:50:20
34.214,8.7856,08/16/2019 21:51:20
34.217,8.7858,08/16/2019 21:52:20
34.219,8.7856,08/16/2019 21:53:20
34.221,8.7858,08/16/2019 21:54:20
34.224,8.7856,08/16/2019 21:55:20
34.226,8.7856,08/16/2019 21:56:20
34.227,8.7858,08/16/2019 21:57:20
34.231,8.7855,08/16/2019 21:58:20
34.232,8.7858,08/16/2019 21:59:20
34.234,8.7856,08/16/2019 22:00:20
34.237,8.7858,08/16/2019 22:01:20
34.239,8.7858,08/16/2019 22:02:20
34.24,8.7856,08/16/2019 22:03:20
34.244,8.7855,08/16/2019 22:04:20
34.245,8.7856,08/16/2019 22:05:20
34.249,8.7856,08/16/2019 22:06:20
34.25,8.7858,08/16/2019 22:07:20
34.252,8.7856,08/16/2019 22:08:20
34.255,8.7856,08/16/2019 22:09:20
34.257,8.7856,08/16/2019 22:10:20
34.26,8.7856,08/16/2019 22:11:20
34.262,8.7858,08/16/2019 22:12:20
34.265,8.7856,08/16/2019 22:13:20
34.267,8.7856,08/16/2019 22:14:20
34.27,8.7856,08/16/2019 22:15:20
34.272,8.7856,08/16/2019 22:16:20
34.275,8.7856,08/16/2019 22:17:20
34.277,8.7856,08/16/2019 22:18:20
34.28,8.7855,08/16/2019 22:19:20
34.282,8.7856,08/16/2019 22:20:20
34.285,8.7856,08/16/2019 22:21:20
34.287,8.7856,08/16/2019 22:22:20
34.29,8.7856,08/16/2019 22:23:20
34.291,8.7856,08/16/2019 22:24:20
34.295,8.7855,08/16/2019 22:25:20
34.298,8.7856,08/16/2019 22:26:20
34.3,8.7855,08/16/2019 22:27:20
34.303,8.7855,08/16/2019 22:28:20
34.305,8.7855,08/16/2019 22:29:20
34.308,8.7855,08/16/2019 22:30:20
34.311,8.7855,08/16/2019 22:31:20
34.313,8.7856,08/16/2019 22:32:20
34.316,8.7855,08/16/2019 22:33:20
34.319,8.7855,08/16/2019 22:34:20
34.321,8.7856,08/16/2019 22:35:20
34.324,8.7855,08/16/2019 22:36:20
34.328,8.7856,08/16/2019 22:37:20
34.329,8.7856,08/16/2019 22:38:20
34.333,8.7855,08/16/2019 22:39:20
34.336,8.7855,08/16/2019 22:40:20
34.338,8.7856,08/16/2019 22:41:20
34.341,8.7856,08/16/2019 22:42:20
34.344,8.7855,08/16/2019 22:43:20
34.346,8.7855,08/16/2019 22:44:20
34.349,8.7855,08/16/2019 22:45:20
34.352,8.7855,08/16/2019 22:46:20
34.356,8.7856,08/16/2019 22:47:20
34.359,8.7855,08/16/2019 22:48:20
34.361,8.7855,08/16/2019 22:49:20
34.364,8.7856,08/16/2019 22:50:20
34.367,8.7856,08/16/2019 22:51:20
34.37,8.7855,08/16/2019 22:52:20
34.372,8.7855,08/16/2019 22:53:20
34.375,8.7856,08/16/2019 22:54:20
34.379,8.7856,08/16/2019 22:55:20
34.382,8.7855,08/16/2019 22:56:20
34.385,8.7856,08/16/2019 22:57:20
34.389,8.7856,08/16/2019 22:58:20
34.39,8.7855,08/16/2019 22:59:20
34.394,8.7855,08/16/2019 23:00:20
34.397,8.7855,08/16/2019 23:01:20
34.4,8.7855,08/16/2019 23:02:20
34.403,8.7855,08/16/2019 23:03:20
34.407,8.7855,08/16/2019 23:04:20
34.41,8.7855,08/16/2019 23:05:20
34.413,8.7855,08/16/2019 23:06:20
34.417,8.7855,08/16/2019 23:07:20
34.418,8.7855,08/16/2019 23:08:20
34.422,8.7853,08/16/2019 23:09:20
34.425,8.7855,08/16/2019 23:10:20
34.428,8.7855,08/16/2019 23:11:20
34.431,8.7855,08/16/2019 23:12:20
34.435,8.7855,08/16/2019 23:13:20
34.438,8.7855,08/16/2019 23:14:20
34.441,8.7855,08/16/2019 23:15:20
34.445,8.7855,08/16/2019 23:16:20
34.448,8.7855,08/16/2019 23:17:20
34.451,8.7856,08/16/2019 23:18:20
34.455,8.7855,08/16/2019 23:19:20
34.458,8.7855,08/16/2019 23:20:20
34.461,8.7856,08/16/2019 23:21:20
34.464,8.7855,08/16/2019 23:22:20
34.468,8.7855,08/16/2019 23:23:20
34.471,8.7853,08/16/2019 23:24:20
34.474,8.7855,08/16/2019 23:25:20
34.478,8.7855,08/16/2019 23:26:20
34.481,8.7855,08/16/2019 23:27:20
34.484,8.7855,08/16/2019 23:28:20
34.488,8.7855,08/16/2019 23:29:20
34.491,8.7855,08/16/2019 23:30:20
34.494,8.7855,08/16/2019 23:31:20
34.497,8.7855,08/16/2019 23:32:20
34.501,8.7855,08/16/2019 23:33:20
34.506,8.7855,08/16/2019 23:34:20
34.509,8.7855,08/16/2019 23:35:20
34.512,8.7855,08/16/2019 23:36:20
34.516,8.7855,08/16/2019 23:37:20
34.519,8.7855,08/16/2019 23:38:20
34.522,8.7855,08/16/2019 23:39:20
34.525,8.7855,08/16/2019 23:40:20
34.529,8.7855,08/16/2019 23:41:20
34.532,8.7855,08/16/2019 23:42:20
34.535,8.7855,08/16/2019 23:43:20
34.54,8.7855,08/16/2019 23:44:20
34.544,8.7855,08/16/2019 23:45:20
34.547,8.7855,08/16/2019 23:46:20
34.55,8.7855,08/16/2019 23:47:20
34.554,8.7855,08/16/2019 23:48:20
34.557,8.7855,08/16/2019 23:49:20
34.56,8.7855,08/16/2019 23:50:20
34.565,8.7855,08/16/2019 23:51:20
34.568,8.7855,08/16/2019 23:52:20
34.572,8.7856,08/16/2019 23:53:20
34.575,8.7855,08/16/2019 23:54:20
34.578,8.7855,08/16/2019 23:55:20
34.582,8.7855,08/16/2019 23:56:20
34.587,8.7855,08/16/2019 23:57:20
34.59,8.7855,08/16/2019 23:58:20
34.593,8.7855,08/16/2019 23:59:20
34.596,8.7855,08/17/2019 00:00:20
34.601,8.7855,08/17/2019 00:01:20
34.605,8.7855,08/17/2019 00:02:20
34.608,8.7855,08/17/2019 00:03:20
34.611,8.7855,08/17/2019 00:04:20
34.615,8.7855,08/17/2019 00:05:20
34.62,8.7856,08/17/2019 00:06:20
34.623,8.7855,08/17/2019 00:07:20
34.626,8.7855,08/17/2019 00:08:20
34.63,8.7855,08/17/2019 00:09:20
34.634,8.7855,08/17/2019 00:10:20
34.638,8.7855,08/17/2019 00:11:20
34.641,8.7853,08/17/2019 00:12:20
34.644,8.7855,08/17/2019 00:13:20
34.649,8.7855,08/17/2019 00:14:20
34.653,8.7855,08/17/2019 00:15:20
34.656,8.7855,08/17/2019 00:16:20
34.659,8.7855,08/17/2019 00:17:20
34.664,8.7855,08/17/2019 00:18:20
34.668,8.7855,08/17/2019 00:19:20
34.671,8.7855,08/17/2019 00:20:20
34.676,8.7855,08/17/2019 00:21:20
34.679,8.7856,08/17/2019 00:22:20
34.682,8.7855,08/17/2019 00:23:20
34.686,8.7855,08/17/2019 00:24:20
34.691,8.7855,08/17/2019 00:25:20
34.694,8.7855,08/17/2019 00:26:20
34.697,8.7855,08/17/2019 00:27:20
34.702,8.7855,08/17/2019 00:28:20
34.706,8.7856,08/17/2019 00:29:20
34.709,8.7856,08/17/2019 00:30:20
34.714,8.7855,08/17/2019 00:31:20
34.717,8.7855,08/17/2019 00:32:20
34.72,8.7855,08/17/2019 00:33:20
34.725,8.7855,08/17/2019 00:34:20
34.729,8.7855,08/17/2019 00:35:20
34.732,8.7855,08/17/2019 00:36:20
34.735,8.7855,08/17/2019 00:37:20
34.74,8.7856,08/17/2019 00:38:20
34.744,8.7856,08/17/2019 00:39:20
34.747,8.7856,08/17/2019 00:40:20
34.752,8.7855,08/17/2019 00:41:20
34.755,8.7855,08/17/2019 00:42:20
34.759,8.7856,08/17/2019 00:43:20
34.764,8.7856,08/17/2019 00:44:20
34.767,8.7856,08/17/2019 00:45:20
34.77,8.7856,08/17/2019 00:46:20
34.775,8.7855,08/17/2019 00:47:20
34.778,8.7855,08/17/2019 00:48:20
34.782,8.7856,08/17/2019 00:49:20
34.787,8.7856,08/17/2019 00:50:20
34.79,8.7856,08/17/2019 00:51:20
34.793,8.7856,08/17/2019 00:52:20
34.798,8.7856,08/17/2019 00:53:20
34.802,8.7856,08/17/2019 00:54:20
34.805,8.7858,08/17/2019 00:55:20
34.81,8.7856,08/17/2019 00:56:20
34.813,8.7856,08/17/2019 00:57:20
34.817,8.7856,08/17/2019 00:58:20
34.821,8.7856,08/17/2019 00:59:20
34.825,8.7856,08/17/2019 01:00:20
34.828,8.7858,08/17/2019 01:01:20
34.833,8.7856,08/17/2019 01:02:20
34.836,8.7858,08/17/2019 01:03:20
34.84,8.7858,08/17/2019 01:04:20
34.845,8.7855,08/17/2019 01:05:20
34.848,8.7856,08/17/2019 01:06:20
34.853,8.7855,08/17/2019 01:07:20
34.856,8.7856,08/17/2019 01:08:20
34.86,8.7856,08/17/2019 01:09:20
34.865,8.7856,08/17/2019 01:10:20
34.868,8.7856,08/17/2019 01:11:20
34.871,8.7856,08/17/2019 01:12:20
34.876,8.7856,08/17/2019 01:13:20
34.879,8.7858,08/17/2019 01:14:20
34.883,8.7858,08/17/2019 01:15:20
34.888,8.7856,08/17/2019 01:16:20
34.891,8.7856,08/17/2019 01:17:20
34.894,8.7856,08/17/2019 01:18:20
34.899,8.7856,08/17/2019 01:19:20
34.903,8.7856,08/17/2019 01:20:20
34.906,8.7856,08/17/2019 01:21:20
34.911,8.7855,08/17/2019 01:22:20
34.914,8.7858,08/17/2019 01:23:20
34.918,8.7856,08/17/2019 01:24:20
34.923,8.7856,08/17/2019 01:25:20
34.926,8.7856,08/17/2019 01:26:20
34.929,8.7856,08/17/2019 01:27:20
34.934,8.7856,08/17/2019 01:28:20
34.938,8.7856,08/17/2019 01:29:20
34.941,8.7858,08/17/2019 01:30:20
34.946,8.7858,08/17/2019 01:31:20
34.949,8.7856,08/17/2019 01:32:20
34.952,8.7856,08/17/2019 01:33:20
34.956,8.7856,08/17/2019 01:34:20
34.961,8.7858,08/17/2019 01:35:20
34.964,8.7856,08/17/2019 01:36:20
34.967,8.7856,08/17/2019 01:37:20
34.972,8.7858,08/17/2019 01:38:20
34.976,8.7856,08/17/2019 01:39:20
34.979,8.7858,08/17/2019 01:40:20
34.984,8.7858,08/17/2019 01:41:20
34.987,8.7856,08/17/2019 01:42:20
34.991,8.7858,08/17/2019 01:43:20
34.994,8.7856,08/17/2019 01:44:20
34.999,8.7856,08/17/2019 01:45:20
35.002,8.7856,08/17/2019 01:46:20
35.006,8.7856,08/17/2019 01:47:20
35.011,8.7856,08/17/2019 01:48:20
35.014,8.7856,08/17/2019 01:49:20
35.017,8.7856,08/17/2019 01:50:20
35.021,8.7858,08/17/2019 01:51:20
35.026,8.7856,08/17/2019 01:52:20
35.029,8.7858,08/17/2019 01:53:20
35.032,8.7858,08/17/2019 01:54:20
35.035,8.7856,08/17/2019 01:55:20
35.04,8.7856,08/17/2019 01:56:20
35.044,8.7856,08/17/2019 01:57:20
35.047,8.7858,08/17/2019 01:58:20
35.05,8.7858,08/17/2019 01:59:20
35.054,8.786,08/17/2019 02:00:20
35.059,8.7858,08/17/2019 02:01:20
35.062,8.7858,08/17/2019 02:02:20
35.065,8.7858,08/17/2019 02:03:20
35.069,8.7856,08/17/2019 02:04:20
35.074,8.7858,08/17/2019 02:05:20
35.077,8.7856,08/17/2019 02:06:20
35.08,8.7856,08/17/2019 02:07:20
35.084,8.7856,08/17/2019 02:08:20
35.087,8.7858,08/17/2019 02:09:20
35.092,8.7856,08/17/2019 02:10:20
35.095,8.7856,08/17/2019 02:11:20
35.099,8.7858,08/17/2019 02:12:20
35.102,8.7858,08/17/2019 02:13:20
35.105,8.7858,08/17/2019 02:14:20
35.109,8.786,08/17/2019 02:15:20
35.114,8.7858,08/17/2019 02:16:20
35.117,8.7856,08/17/2019 02:17:20
35.12,8.7858,08/17/2019 02:18:20
35.124,8.7858,08/17/2019 02:19:20
35.127,8.7858,08/17/2019 02:20:20
35.13,8.786,08/17/2019 02:21:20
35.135,8.7856,08/17/2019 02:22:20
35.139,8.7858,08/17/2019 02:23:20
35.142,8.7858,08/17/2019 02:24:20
35.145,8.7858,08/17/2019 02:25:20
35.149,8.7858,08/17/2019 02:26:20
35.152,8.7858,08/17/2019 02:27:20
35.155,8.7858,08/17/2019 02:28:20
35.158,8.7858,08/17/2019 02:29:20
35.162,8.786,08/17/2019 02:30:20
35.165,8.7856,08/17/2019 02:31:20
35.17,8.7858,08/17/2019 02:32:20
35.173,8.786,08/17/2019 02:33:20
35.177,8.7858,08/17/2019 02:34:20
35.18,8.7858,08/17/2019 02:35:20
35.183,8.786,08/17/2019 02:36:20
35.187,8.7858,08/17/2019 02:37:20
35.19,8.7858,08/17/2019 02:38:20
35.193,8.7858,08/17/2019 02:39:20
35.197,8.7856,08/17/2019 02:40:20
35.2,8.786,08/17/2019 02:41:20
35.203,8.7858,08/17/2019 02:42:20
35.207,8.7856,08/17/2019 02:43:20
35.21,8.7858,08/17/2019 02:44:20
35.213,8.7858,08/17/2019 02:45:20
35.217,8.7856,08/17/2019 02:46:20
35.22,8.7858,08/17/2019 02:47:20
35.223,8.7858,08/17/2019 02:48:20
35.227,8.7858,08/17/2019 02:49:20
35.23,8.7858,08/17/2019 02:50:20
35.233,8.7858,08/17/2019 02:51:20
35.237,8.786,08/17/2019 02:52:20
35.24,8.786,08/17/2019 02:53:20
35.243,8.7858,08/17/2019 02:54:20
35.247,8.7858,08/17/2019 02:55:20
35.25,8.786,08/17/2019 02:56:20
35.253,8.786,08/17/2019 02:57:20
35.257,8.7858,08/17/2019 02:58:20
35.26,8.786,08/17/2019 02:59:20
35.263,8.786,08/17/2019 03:00:20
35.267,8.786,08/17/2019 03:01:20
35.268,8.786,08/17/2019 03:02:20
35.272,8.786,08/17/2019 03:03:20
35.275,8.7858,08/17/2019 03:04:20
35.278,8.7858,08/17/2019 03:05:20
35.282,8.786,08/17/2019 03:06:20
35.285,8.786,08/17/2019 03:07:20
35.288,8.7858,08/17/2019 03:08:20
35.292,8.786,08/17/2019 03:09:20
35.295,8.786,08/17/2019 03:10:20
35.297,8.786,08/17/2019 03:11:20
35.3,8.7866,08/17/2019 03:12:20
35.303,8.7866,08/17/2019 03:13:20
35.307,8.7866,08/17/2019 03:14:20
35.31,8.7868,08/17/2019 03:15:20
35.312,8.7865,08/17/2019 03:16:20
35.315,8.7865,08/17/2019 03:17:20
35.318,8.7866,08/17/2019 03:18:20
35.322,8.7866,08/17/2019 03:19:20
35.325,8.7866,08/17/2019 03:20:20
35.327,8.7866,08/17/2019 03:21:20
35.33,8.7868,08/17/2019 03:22:20
35.333,8.7865,08/17/2019 03:23:20
35.337,8.7866,08/17/2019 03:24:20
35.338,8.7866,08/17/2019 03:25:20
35.342,8.7868,08/17/2019 03:26:20
35.345,8.7865,08/17/2019 03:27:20
35.348,8.787,08/17/2019 03:28:20
35.35,8.7866,08/17/2019 03:29:20
35.353,8.7866,08/17/2019 03:30:20
35.357,8.7866,08/17/2019 03:31:20
35.358,8.7866,08/17/2019 03:32:20
35.362,8.7865,08/17/2019 03:33:20
35.365,8.7868,08/17/2019 03:34:20
35.367,8.7868,08/17/2019 03:35:20
35.37,8.7866,08/17/2019 03:36:20
35.373,8.7868,08/17/2019 03:37:20
35.375,8.7866,08/17/2019 03:38:20
35.378,8.7868,08/17/2019 03:39:20
35.38,8.7866,08/17/2019 03:40:20
35.383,8.7868,08/17/2019 03:41:20
35.387,8.7866,08/17/2019 03:42:20
35.388,8.7868,08/17/2019 03:43:20
35.392,8.7866,08/17/2019 03:44:20
35.393,8.7868,08/17/2019 03:45:20
35.397,8.7866,08/17/2019 03:46:20
35.4,8.7868,08/17/2019 03:47:20
35.402,8.7868,08/17/2019 03:48:20
35.405,8.7866,08/17/2019 03:49:20
35.407,8.7868,08/17/2019 03:50:20
35.41,8.7868,08/17/2019 03:51:20
35.412,8.7868,08/17/2019 03:52:20
35.415,8.787,08/17/2019 03:53:20
35.417,8.787,08/17/2019 03:54:20
35.42,8.787,08/17/2019 03:55:20
35.422,8.787,08/17/2019 03:56:20
35.425,8.7866,08/17/2019 03:57:20
35.427,8.7868,08/17/2019 03:58:20
35.43,8.787,08/17/2019 03:59:20
35.432,8.7868,08/17/2019 04:00:20
35.435,8.787,08/17/2019 04:01:20
35.437,8.7866,08/17/2019 04:02:20
35.439,8.787,08/17/2019 04:03:20
35.442,8.787,08/17/2019 04:04:20
35.444,8.7868,08/17/2019 04:05:20
35.447,8.7868,08/17/2019 04:06:20
35.449,8.7868,08/17/2019 04:07:20
35.45,8.7866,08/17/2019 04:08:20
35.454,8.7868,08/17/2019 04:09:20
35.455,8.7868,08/17/2019 04:10:20
35.457,8.7868,08/17/2019 04:11:20
35.46,8.787,08/17/2019 04:12:20
35.462,8.787,08/17/2019 04:13:20
35.464,8.7872,08/17/2019 04:14:20
35.467,8.787,08/17/2019 04:15:20
35.469,8.787,08/17/2019 04:16:20
35.47,8.787,08/17/2019 04:17:20
35.474,8.787,08/17/2019 04:18:20
35.475,8.7868,08/17/2019 04:19:20
35.477,8.7868,08/17/2019 04:20:20
35.479,8.7872,08/17/2019 04:21:20
35.482,8.7868,08/17/2019 04:22:20
35.484,8.787,08/17/2019 04:23:20
35.485,8.7872,08/17/2019 04:24:20
35.487,8.787,08/17/2019 04:25:20
35.49,8.787,08/17/2019 04:26:20
35.492,8.7872,08/17/2019 04:27:20
35.494,8.7872,08/17/2019 04:28:20
35.495,8.787,08/17/2019 04:29:20
35.497,8.7872,08/17/2019 04:30:20
35.499,8.7872,08/17/2019 04:31:20
35.502,8.787,08/17/2019 04:32:20
35.504,8.787,08/17/2019 04:33:20
35.505,8.7873,08/17/2019 04:34:20
35.507,8.787,08/17/2019 04:35:20
35.509,8.7872,08/17/2019 04:36:20
35.51,8.7872,08/17/2019 04:37:20
35.512,8.7872,08/17/2019 04:38:20
35.514,8.7872,08/17/2019 04:39:20
35.515,8.7872,08/17/2019 04:40:20
35.517,8.7872,08/17/2019 04:41:20
35.519,8.787,08/17/2019 04:42:20
35.522,8.7872,08/17/2019 04:43:20
35.524,8.787,08/17/2019 04:44:20
35.525,8.7873,08/17/2019 04:45:20
35.527,8.787,08/17/2019 04:46:20
35.529,8.7872,08/17/2019 04:47:20
35.53,8.7872,08/17/2019 04:48:20
35.532,8.7873,08/17/2019 04:49:20
35.534,8.7873,08/17/2019 04:50:20
35.535,8.7872,08/17/2019 04:51:20
35.535,8.7873,08/17/2019 04:52:20
35.537,8.7872,08/17/2019 04:53:20
35.539,8.7873,08/17/2019 04:54:20
35.54,8.7873,08/17/2019 04:55:20
35.542,8.7873,08/17/2019 04:56:20
35.544,8.7875,08/17/2019 04:57:20
35.545,8.7872,08/17/2019 04:58:20
35.547,8.7872,08/17/2019 04:59:20
35.549,8.7875,08/17/2019 05:00:20
35.55,8.7875,08/17/2019 05:01:20
35.552,8.7873,08/17/2019 05:02:20
35.552,8.7873,08/17/2019 05:03:20
35.554,8.7873,08/17/2019 05:04:20
35.556,8.7872,08/17/2019 05:05:20
35.557,8.7875,08/17/2019 05:06:20
35.559,8.7873,08/17/2019 05:07:20
35.561,8.7873,08/17/2019 05:08:20
35.561,8.7875,08/17/2019 05:09:20
35.562,8.7876,08/17/2019 05:10:20
35.564,8.7873,08/17/2019 05:11:20
35.566,8.7873,08/17/2019 05:12:20
35.567,8.7875,08/17/2019 05:13:20
35.567,8.7875,08/17/2019 05:14:20
35.569,8.7875,08/17/2019 05:15:20
35.571,8.7875,08/17/2019 05:16:20
35.571,8.7875,08/17/2019 05:17:20
35.572,8.7875,08/17/2019 05:18:20
35.574,8.7875,08/17/2019 05:19:20
35.576,8.7875,08/17/2019 05:20:20
35.576,8.7876,08/17/2019 05:21:20
35.577,8.7876,08/17/2019 05:22:20
35.579,8.7876,08/17/2019 05:23:20
35.579,8.7876,08/17/2019 05:24:20
35.581,8.7876,08/17/2019 05:25:20
35.582,8.7875,08/17/2019 05:26:20
35.582,8.7875,08/17/2019 05:27:20
35.584,8.7875,08/17/2019 05:28:20
35.584,8.7873,08/17/2019 05:29:20
35.586,8.7875,08/17/2019 05:30:20
35.587,8.7875,08/17/2019 05:31:20
35.587,8.7876,08/17/2019 05:32:20
35.589,8.7878,08/17/2019 05:33:20
35.589,8.7875,08/17/2019 05:34:20
35.591,8.7876,08/17/2019 05:35:20
35.592,8.7876,08/17/2019 05:36:20
35.592,8.7876,08/17/2019 05:37:20
35.594,8.7876,08/17/2019 05:38:20
35.594,8.7878,08/17/2019 05:39:20
35.596,8.7876,08/17/2019 05:40:20
35.596,8.7876,08/17/2019 05:41:20
35.597,8.7875,08/17/2019 05:42:20
35.597,8.7876,08/17/2019 05:43:20
35.599,8.7876,08/17/2019 05:44:20
35.599,8.7876,08/17/2019 05:45:20
35.601,8.7875,08/17/2019 05:46:20
35.601,8.7876,08/17/2019 05:47:20
35.602,8.7878,08/17/2019 05:48:20
35.602,8.7878,08/17/2019 05:49:20
35.602,8.7876,08/17/2019 05:50:20
35.604,8.7876,08/17/2019 05:51:20
35.604,8.7876,08/17/2019 05:52:20
35.606,8.7876,08/17/2019 05:53:20
35.606,8.7878,08/17/2019 05:54:20
35.607,8.7876,08/17/2019 05:55:20
35.607,8.7876,08/17/2019 05:56:20
35.607,8.7878,08/17/2019 05:57:20
35.609,8.7878,08/17/2019 05:58:20
35.609,8.7876,08/17/2019 05:59:20
35.609,8.7878,08/17/2019 06:00:20
35.611,8.7876,08/17/2019 06:01:20
35.611,8.7876,08/17/2019 06:02:20
35.611,8.7876,08/17/2019 06:03:20
35.612,8.7878,08/17/2019 06:04:20
35.612,8.7878,08/17/2019 06:05:20
35.612,8.7876,08/17/2019 06:06:20
35.614,8.7878,08/17/2019 06:07:20
35.614,8.7876,08/17/2019 06:08:20
35.614,8.7878,08/17/2019 06:09:20
35.614,8.7878,08/17/2019 06:10:20
35.616,8.7878,08/17/2019 06:11:20
35.616,8.7878,08/17/2019 06:12:20
35.616,8.7878,08/17/2019 06:13:20
35.616,8.7878,08/17/2019 06:14:20
35.617,8.7878,08/17/2019 06:15:20
35.617,8.7876,08/17/2019 06:16:20
35.617,8.7878,08/17/2019 06:17:20
35.617,8.7876,08/17/2019 06:18:20
35.619,8.7878,08/17/2019 06:19:20
35.619,8.7878,08/17/2019 06:20:20
35.619,8.7876,08/17/2019 06:21:20
35.619,8.7878,08/17/2019 06:22:20
35.619,8.7878,08/17/2019 06:23:20
35.619,8.7878,08/17/2019 06:24:20
35.621,8.7878,08/17/2019 06:25:20
35.621,8.7878,08/17/2019 06:26:20
35.621,8.7876,08/17/2019 06:27:20
35.621,8.7878,08/17/2019 06:28:20
35.621,8.7878,08/17/2019 06:29:20
35.621,8.7878,08/17/2019 06:30:20
35.621,8.7878,08/17/2019 06:31:20
35.621,8.7878,08/17/2019 06:32:20
35.621,8.7878,08/17/2019 06:33:20
35.621,8.7878,08/17/2019 06:34:20
35.622,8.7878,08/17/2019 06:35:20
35.622,8.7878,08/17/2019 06:36:20
35.622,8.7878,08/17/2019 06:37:20
35.622,8.788,08/17/2019 06:38:20
35.622,8.788,08/17/2019 06:39:20
35.622,8.7878,08/17/2019 06:40:20
35.622,8.7878,08/17/2019 06:41:20
35.622,8.7878,08/17/2019 06:42:20
35.622,8.7878,08/17/2019 06:43:20
35.622,8.7878,08/17/2019 06:44:20
35.622,8.7878,08/17/2019 06:45:20
35.622,8.7878,08/17/2019 06:46:20
35.622,8.7878,08/17/2019 06:47:20
35.622,8.7878,08/17/2019 06:48:20
35.622,8.7878,08/17/2019 06:49:20
35.622,8.7878,08/17/2019 06:50:20
35.622,8.788,08/17/2019 06:51:20
35.622,8.7878,08/17/2019 06:52:20
35.622,8.7878,08/17/2019 06:53:20
35.621,8.7878,08/17/2019 06:54:20
35.621,8.7878,08/17/2019 06:55:20
35.621,8.7878,08/17/2019 06:56:20
35.621,8.7878,08/17/2019 06:57:20
35.621,8.7878,08/17/2019 06:58:20
35.621,8.7878,08/17/2019 06:59:20
35.621,8.7878,08/17/2019 07:00:20
35.621,8.7878,08/17/2019 07:01:20
35.621,8.7878,08/17/2019 07:02:20
35.619,8.7878,08/17/2019 07:03:20
35.619,8.7878,08/17/2019 07:04:20
35.619,8.7878,08/17/2019 07:05:20
35.619,8.7878,08/17/2019 07:06:20
35.619,8.788,08/17/2019 07:07:20
35.619,8.7878,08/17/2019 07:08:20
35.617,8.7878,08/17/2019 07:09:20
35.617,8.7878,08/17/2019 07:10:20
35.617,8.7878,08/17/2019 07:11:20
35.617,8.7878,08/17/2019 07:12:20
35.617,8.7878,08/17/2019 07:13:20
35.616,8.7878,08/17/2019 07:14:20
35.616,8.7878,08/17/2019 07:15:20
35.616,8.7878,08/17/2019 07:16:20
35.616,8.788,08/17/2019 07:17:20
35.616,8.788,08/17/2019 07:18:20
35.614,8.7878,08/17/2019 07:19:20
35.614,8.7878,08/17/2019 07:20:20
35.614,8.7878,08/17/2019 07:21:20
35.612,8.7878,08/17/2019 07:22:20
35.612,8.7878,08/17/2019 07:23:20
35.612,8.7878,08/17/2019 07:24:20
35.612,8.788,08/17/2019 07:25:20
35.611,8.7878,08/17/2019 07:26:20
35.611,8.7878,08/17/2019 07:27:20
35.611,8.788,08/17/2019 07:28:20
35.609,8.788,08/17/2019 07:29:20
35.609,8.7878,08/17/2019 07:30:20
35.609,8.7878,08/17/2019 07:31:20
35.607,8.7878,08/17/2019 07:32:20
35.607,8.788,08/17/2019 07:33:20
35.607,8.7878,08/17/2019 07:34:20
35.606,8.7878,08/17/2019 07:35:20
35.606,8.7878,08/17/2019 07:36:20
35.606,8.7878,08/17/2019 07:37:20
35.604,8.7878,08/17/2019 07:38:20
35.604,8.7878,08/17/2019 07:39:20
35.602,8.7878,08/17/2019 07:40:20
35.602,8.7878,08/17/2019 07:41:20
35.602,8.7878,08/17/2019 07:42:20
35.601,8.7878,08/17/2019 07:43:20
35.601,8.7878,08/17/2019 07:44:20
35.599,8.788,08/17/2019 07:45:20
35.599,8.788,08/17/2019 07:46:20
35.599,8.788,08/17/2019 07:47:20
35.597,8.7878,08/17/2019 07:48:20
35.597,8.7878,08/17/2019 07:49:20
35.596,8.7878,08/17/2019 07:50:20
35.596,8.788,08/17/2019 07:51:20
35.594,8.7878,08/17/2019 07:52:20
35.594,8.788,08/17/2019 07:53:20
35.592,8.788,08/17/2019 07:54:20
35.592,8.7878,08/17/2019 07:55:20
35.591,8.7878,08/17/2019 07:56:20
35.591,8.788,08/17/2019 07:57:20
35.589,8.7878,08/17/2019 07:58:20
35.589,8.7878,08/17/2019 07:59:20
35.587,8.7878,08/17/2019 08:00:20
35.587,8.7878,08/17/2019 08:01:20
35.586,8.7878,08/17/2019 08:02:20
35.586,8.788,08/17/2019 08:03:20
35.584,8.7878,08/17/2019 08:04:20
35.584,8.7878,08/17/2019 08:05:20
35.582,8.7878,08/17/2019 08:06:20
35.582,8.7878,08/17/2019 08:07:20
35.581,8.7878,08/17/2019 08:08:20
35.579,8.7878,08/17/2019 08:09:20
35.579,8.788,08/17/2019 08:10:20
35.577,8.788,08/17/2019 08:11:20
35.577,8.788,08/17/2019 08:12:20
35.576,8.788,08/17/2019 08:13:20
35.574,8.788,08/17/2019 08:14:20
35.574,8.7878,08/17/2019 08:15:20
35.572,8.7878,08/17/2019 08:16:20
35.572,8.7878,08/17/2019 08:17:20
35.571,8.788,08/17/2019 08:18:20
35.569,8.788,08/17/2019 08:19:20
35.569,8.7878,08/17/2019 08:20:20
35.567,8.788,08/17/2019 08:21:20
35.567,8.788,08/17/2019 08:22:20
35.566,8.788,08/17/2019 08:23:20
35.564,8.7878,08/17/2019 08:24:20
35.564,8.7878,08/17/2019 08:25:20
35.562,8.7878,08/17/2019 08:26:20
35.561,8.7878,08/17/2019 08:27:20
35.561,8.788,08/17/2019 08:28:20
35.559,8.7878,08/17/2019 08:29:20
35.557,8.7878,08/17/2019 08:30:20
35.557,8.788,08/17/2019 08:31:20
35.556,8.788,08/17/2019 08:32:20
35.554,8.788,08/17/2019 08:33:20
35.552,8.7878,08/17/2019 08:34:20
35.552,8.7878,08/17/2019 08:35:20
35.55,8.7878,08/17/2019 08:36:20
35.549,8.788,08/17/2019 08:37:20
35.549,8.788,08/17/2019 08:38:20
35.547,8.7878,08/17/2019 08:39:20
35.545,8.788,08/17/2019 08:40:20
35.544,8.788,08/17/2019 08:41:20
35.544,8.7878,08/17/2019 08:42:20
35.542,8.7878,08/17/2019 08:43:20
35.54,8.7878,08/17/2019 08:44:20
35.539,8.7878,08/17/2019 08:45:20
35.539,8.788,08/17/2019 08:46:20
35.537,8.7878,08/17/2019 08:47:20
35.535,8.7878,08/17/2019 08:48:20
35.534,8.7878,08/17/2019 08:49:20
35.532,8.788,08/17/2019 08:50:20
35.532,8.788,08/17/2019 08:51:20
35.53,8.788,08/17/2019 08:52:20
35.529,8.788,08/17/2019 08:53:20
35.527,8.788,08/17/2019 08:54:20
35.525,8.788,08/17/2019 08:55:20
35.525,8.788,08/17/2019 08:56:20
35.524,8.788,08/17/2019 08:57:20
35.522,8.7878,08/17/2019 08:58:20
35.52,8.788,08/17/2019 08:59:20
35.519,8.788,08/17/2019 09:00:20
35.519,8.788,08/17/2019 09:01:20
35.517,8.788,08/17/2019 09:02:20
35.515,8.788,08/17/2019 09:03:20
35.514,8.788,08/17/2019 09:04:20
35.512,8.788,08/17/2019 09:05:20
35.51,8.788,08/17/2019 09:06:20
35.509,8.788,08/17/2019 09:07:20
35.509,8.788,08/17/2019 09:08:20
35.507,8.7878,08/17/2019 09:09:20
35.505,8.788,08/17/2019 09:10:20
35.504,8.788,08/17/2019 09:11:20
35.502,8.7878,08/17/2019 09:12:20
35.5,8.788,08/17/2019 09:13:20
35.499,8.788,08/17/2019 09:14:20
35.497,8.788,08/17/2019 09:15:20
35.495,8.788,08/17/2019 09:16:20
35.495,8.788,08/17/2019 09:17:20
35.494,8.788,08/17/2019 09:18:20
35.492,8.788,08/17/2019 09:19:20
35.49,8.788,08/17/2019 09:20:20
35.489,8.788,08/17/2019 09:21:20
35.487,8.788,08/17/2019 09:22:20
35.485,8.788,08/17/2019 09:23:20
35.484,8.7878,08/17/2019 09:24:20
35.482,8.788,08/17/2019 09:25:20
35.48,8.788,08/17/2019 09:26:20
35.479,8.788,08/17/2019 09:27:20
35.477,8.788,08/17/2019 09:28:20
35.475,8.7878,08/17/2019 09:29:20
35.474,8.7878,08/17/2019 09:30:20
35.472,8.7878,08/17/2019 09:31:20
35.47,8.788,08/17/2019 09:32:20
35.469,8.788,08/17/2019 09:33:20
35.467,8.788,08/17/2019 09:34:20
35.465,8.788,08/17/2019 09:35:20
35.464,8.788,08/17/2019 09:36:20
35.462,8.7878,08/17/2019 09:37:20
35.46,8.7878,08/17/2019 09:38:20
35.459,8.788,08/17/2019 09:39:20
35.457,8.788,08/17/2019 09:40:20
35.455,8.788,08/17/2019 09:41:20
35.454,8.788,08/17/2019 09:42:20
35.452,8.788,08/17/2019 09:43:20
35.45,8.788,08/17/2019 09:44:20
35.449,8.788,08/17/2019 09:45:20
35.447,8.788,08/17/2019 09:46:20
35.445,8.788,08/17/2019 09:47:20
35.444,8.788,08/17/2019 09:48:20
35.442,8.788,08/17/2019 09:49:20
35.44,8.788,08/17/2019 09:50:20
35.439,8.788,08/17/2019 09:51:20
35.437,8.788,08/17/2019 09:52:20
35.435,8.7878,08/17/2019 09:53:20
35.434,8.788,08/17/2019 09:54:20
35.432,8.788,08/17/2019 09:55:20
35.43,8.788,08/17/2019 09:56:20
35.429,8.788,08/17/2019 09:57:20
35.427,8.7878,08/17/2019 09:58:20
35.423,8.7878,08/17/2019 09:59:20
35.422,8.788,08/17/2019 10:00:20
35.42,8.788,08/17/2019 10:01:20
35.418,8.7878,08/17/2019 10:02:20
35.417,8.7878,08/17/2019 10:03:20
35.415,8.7878,08/17/2019 10:04:20
35.413,8.788,08/17/2019 10:05:20
35.412,8.7878,08/17/2019 10:06:20
35.41,8.7878,08/17/2019 10:07:20
35.408,8.788,08/17/2019 10:08:20
35.405,8.788,08/17/2019 10:09:20
35.403,8.7878,08/17/2019 10:10:20
35.402,8.788,08/17/2019 10:11:20
35.4,8.788,08/17/2019 10:12:20
35.398,8.788,08/17/2019 10:13:20
35.397,8.788,08/17/2019 10:14:20
35.395,8.7878,08/17/2019 10:15:20
35.392,8.788,08/17/2019 10:16:20
35.39,8.788,08/17/2019 10:17:20
35.388,8.788,08/17/2019 10:18:20
35.387,8.788,08/17/2019 10:19:20
35.385,8.788,08/17/2019 10:20:20
35.383,8.788,08/17/2019 10:21:20
35.382,8.788,08/17/2019 10:22:20
35.378,8.788,08/17/2019 10:23:20
35.377,8.788,08/17/2019 10:24:20
35.375,8.788,08/17/2019 10:25:20
35.373,8.788,08/17/2019 10:26:20
35.372,8.788,08/17/2019 10:27:20
35.368,8.788,08/17/2019 10:28:20
35.367,8.788,08/17/2019 10:29:20
35.365,8.788,08/17/2019 10:30:20
35.363,8.788,08/17/2019 10:31:20
35.362,8.7878,08/17/2019 10:32:20
35.358,8.788,08/17/2019 10:33:20
35.357,8.7878,08/17/2019 10:34:20
35.355,8.7878,08/17/2019 10:35:20
35.353,8.788,08/17/2019 10:36:20
35.35,8.7878,08/17/2019 10:37:20
35.348,8.788,08/17/2019 10:38:20
35.347,8.788,08/17/2019 10:39:20
35.345,8.788,08/17/2019 10:40:20
35.342,8.788,08/17/2019 10:41:20
35.34,8.788,08/17/2019 10:42:20
35.338,8.788,08/17/2019 10:43:20
35.337,8.788,08/17/2019 10:44:20
35.333,8.7878,08/17/2019 10:45:20
35.332,8.788,08/17/2019 10:46:20
35.33,8.788,08/17/2019 10:47:20
35.328,8.788,08/17/2019 10:48:20
35.325,8.788,08/17/2019 10:49:20
35.323,8.788,08/17/2019 10:50:20
35.322,8.788,08/17/2019 10:51:20
35.318,8.788,08/17/2019 10:52:20
35.317,8.788,08/17/2019 10:53:20
35.315,8.788,08/17/2019 10:54:20
35.312,8.788,08/17/2019 10:55:20
35.31,8.788,08/17/2019 10:56:20
35.307,8.788,08/17/2019 10:57:20
35.305,8.788,08/17/2019 10:58:20
35.303,8.788,08/17/2019 10:59:20
35.3,8.788,08/17/2019 11:00:20
35.298,8.788,08/17/2019 11:01:20
35.297,8.788,08/17/2019 11:02:20
35.293,8.788,08/17/2019 11:03:20
35.292,8.788,08/17/2019 11:04:20
35.29,8.7878,08/17/2019 11:05:20
35.287,8.788,08/17/2019 11:06:20
35.285,8.788,08/17/2019 11:07:20
35.283,8.788,08/17/2019 11:08:20
35.28,8.788,08/17/2019 11:09:20
35.278,8.788,08/17/2019 11:10:20
35.277,8.788,08/17/2019 11:11:20
35.273,8.788,08/17/2019 11:12:20
35.272,8.788,08/17/2019 11:13:20
35.27,8.788,08/17/2019 11:14:20
35.267,8.788,08/17/2019 11:15:20
35.265,8.788,08/17/2019 11:16:20
35.262,8.788,08/17/2019 11:17:20
35.26,8.788,08/17/2019 11:18:20
35.258,8.788,08/17/2019 11:19:20
35.255,8.788,08/17/2019 11:20:20
35.253,8.788,08/17/2019 11:21:20
35.252,8.788,08/17/2019 11:22:20
35.248,8.788,08/17/2019 11:23:20
35.247,8.788,08/17/2019 11:24:20
35.245,8.788,08/17/2019 11:25:20
35.242,8.7878,08/17/2019 11:26:20
35.24,8.788,08/17/2019 11:27:20
35.237,8.7878,08/17/2019 11:28:20
35.235,8.788,08/17/2019 11:29:20
35.233,8.7878,08/17/2019 11:30:20
35.23,8.788,08/17/2019 11:31:20
35.228,8.788,08/17/2019 11:32:20
35.225,8.788,08/17/2019 11:33:20
35.223,8.788,08/17/2019 11:34:20
35.222,8.788,08/17/2019 11:35:20
35.218,8.788,08/17/2019 11:36:20
35.217,8.7878,08/17/2019 11:37:20
35.213,8.7878,08/17/2019 11:38:20
35.212,8.7878,08/17/2019 11:39:20
35.21,8.788,08/17/2019 11:40:20
35.207,8.7878,08/17/2019 11:41:20
35.205,8.7878,08/17/2019 11:42:20
35.202,8.788,08/17/2019 11:43:20
35.2,8.7878,08/17/2019 11:44:20
35.198,8.788,08/17/2019 11:45:20
35.195,8.7878,08/17/2019 11:46:20
35.193,8.788,08/17/2019 11:47:20
35.19,8.788,08/17/2019 11:48:20
35.188,8.788,08/17/2019 11:49:20
35.185,8.7878,08/17/2019 11:50:20
35.183,8.788,08/17/2019 11:51:20
35.18,8.788,08/17/2019 11:52:20
35.178,8.788,08/17/2019 11:53:20
35.177,8.788,08/17/2019 11:54:20
35.173,8.788,08/17/2019 11:55:20
35.172,8.788,08/17/2019 11:56:20
35.168,8.788,08/17/2019 11:57:20
35.167,8.7878,08/17/2019 11:58:20
35.163,8.788,08/17/2019 11:59:20
35.162,8.788,08/17/2019 12:00:20
35.158,8.788,08/17/2019 12:01:20
35.157,8.788,08/17/2019 12:02:20
35.154,8.788,08/17/2019 12:03:20
35.152,8.788,08/17/2019 12:04:20
35.15,8.788,08/17/2019 12:05:20
35.147,8.788,08/17/2019 12:06:20
35.145,8.788,08/17/2019 12:07:20
35.142,8.788,08/17/2019 12:08:20
35.14,8.7878,08/17/2019 12:09:20
35.137,8.788,08/17/2019 12:10:20
35.135,8.7878,08/17/2019 12:11:20
35.132,8.788,08/17/2019 12:12:20
35.13,8.788,08/17/2019 12:13:20
35.127,8.788,08/17/2019 12:14:20
35.125,8.788,08/17/2019 12:15:20
35.122,8.788,08/17/2019 12:16:20
35.12,8.7878,08/17/2019 12:17:20
35.117,8.788,08/17/2019 12:18:20
35.115,8.788,08/17/2019 12:19:20
35.112,8.788,08/17/2019 12:20:20
35.11,8.788,08/17/2019 12:21:20
35.107,8.788,08/17/2019 12:22:20
35.105,8.7878,08/17/2019 12:23:20
35.102,8.788,08/17/2019 12:24:20
35.1,8.7878,08/17/2019 12:25:20
35.097,8.788,08/17/2019 12:26:20
35.095,8.7878,08/17/2019 12:27:20
35.092,8.7878,08/17/2019 12:28:20
35.09,8.788,08/17/2019 12:29:20
35.087,8.7878,08/17/2019 12:30:20
35.085,8.788,08/17/2019 12:31:20
35.082,8.7878,08/17/2019 12:32:20
35.08,8.788,08/17/2019 12:33:20
35.077,8.7878,08/17/2019 12:34:20
35.075,8.7878,08/17/2019 12:35:20
35.072,8.7878,08/17/2019 12:36:20
35.07,8.7878,08/17/2019 12:37:20
35.067,8.788,08/17/2019 12:38:20
35.065,8.788,08/17/2019 12:39:20
35.062,8.788,08/17/2019 12:40:20
35.059,8.7878,08/17/2019 12:41:20
35.057,8.788,08/17/2019 12:42:20
35.054,8.788,08/17/2019 12:43:20
35.052,8.7878,08/17/2019 12:44:20
35.049,8.788,08/17/2019 12:45:20
35.047,8.788,08/17/2019 12:46:20
35.044,8.7878,08/17/2019 12:47:20
35.042,8.788,08/17/2019 12:48:20
35.039,8.788,08/17/2019 12:49:20
35.037,8.788,08/17/2019 12:50:20
35.034,8.788,08/17/2019 12:51:20
35.03,8.7878,08/17/2019 12:52:20
35.029,8.788,08/17/2019 12:53:20
35.026,8.7878,08/17/2019 12:54:20
35.024,8.788,08/17/2019 12:55:20
35.021,8.788,08/17/2019 12:56:20
35.019,8.7878,08/17/2019 12:57:20
35.016,8.7878,08/17/2019 12:58:20
35.014,8.7878,08/17/2019 12:59:20
35.011,8.788,08/17/2019 13:00:20
35.007,8.788,08/17/2019 13:01:20
35.006,8.788,08/17/2019 13:02:20
35.002,8.788,08/17/2019 13:03:20
35.001,8.788,08/17/2019 13:04:20
34.997,8.7878,08/17/2019 13:05:20
34.996,8.7878,08/17/2019 13:06:20
34.992,8.7878,08/17/2019 13:07:20
34.989,8.788,08/17/2019 13:08:20
34.987,8.7878,08/17/2019 13:09:20
34.984,8.7878,08/17/2019 13:10:20
34.982,8.788,08/17/2019 13:11:20
34.979,8.788,08/17/2019 13:12:20
34.976,8.788,08/17/2019 13:13:20
34.974,8.788,08/17/2019 13:14:20
34.971,8.7878,08/17/2019 13:15:20
34.969,8.7878,08/17/2019 13:16:20
34.966,8.7878,08/17/2019 13:17:20
34.962,8.788,08/17/2019 13:18:20
34.961,8.788,08/17/2019 13:19:20
34.957,8.7878,08/17/2019 13:20:20
34.956,8.7878,08/17/2019 13:21:20
34.952,8.7878,08/17/2019 13:22:20
34.949,8.7878,08/17/2019 13:23:20
34.947,8.788,08/17/2019 13:24:20
34.944,8.788,08/17/2019 13:25:20
34.941,8.788,08/17/2019 13:26:20
34.939,8.7878,08/17/2019 13:27:20
34.936,8.7878,08/17/2019 13:28:20
34.934,8.788,08/17/2019 13:29:20
34.931,8.7878,08/17/2019 13:30:20
34.928,8.788,08/17/2019 13:31:20
34.926,8.788,08/17/2019 13:32:20
34.923,8.7878,08/17/2019 13:33:20
34.919,8.788,08/17/2019 13:34:20
34.918,8.7878,08/17/2019 13:35:20
34.914,8.788,08/17/2019 13:36:20
34.911,8.7878,08/17/2019 13:37:20
34.909,8.7878,08/17/2019 13:38:20
34.906,8.788,08/17/2019 13:39:20
34.903,8.7878,08/17/2019 13:40:20
34.901,8.788,08/17/2019 13:41:20
34.898,8.788,08/17/2019 13:42:20
34.894,8.7878,08/17/2019 13:43:20
34.893,8.7878,08/17/2019 13:44:20
34.889,8.7878,08/17/2019 13:45:20
34.886,8.788,08/17/2019 13:46:20
34.884,8.788,08/17/2019 13:47:20
34.881,8.788,08/17/2019 13:48:20
34.878,8.788,08/17/2019 13:49:20
34.876,8.7878,08/17/2019 13:50:20
34.873,8.788,08/17/2019 13:51:20
34.87,8.788,08/17/2019 13:52:20
34.868,8.7878,08/17/2019 13:53:20
34.865,8.788,08/17/2019 13:54:20
34.861,8.788,08/17/2019 13:55:20
34.858,8.788,08/17/2019 13:56:20
34.856,8.788,08/17/2019 13:57:20
34.853,8.788,08/17/2019 13:58:20
34.85,8.788,08/17/2019 13:59:20
34.848,8.788,08/17/2019 14:00:20
34.845,8.788,08/17/2019 14:01:20
34.841,8.788,08/17/2019 14:02:20
34.838,8.7878,08/17/2019 14:03:20
34.836,8.7878,08/17/2019 14:04:20
34.833,8.788,08/17/2019 14:05:20
34.83,8.788,08/17/2019 14:06:20
34.826,8.7878,08/17/2019 14:07:20
34.825,8.788,08/17/2019 14:08:20
34.821,8.7878,08/17/2019 14:09:20
34.818,8.788,08/17/2019 14:10:20
34.817,8.788,08/17/2019 14:11:20
34.813,8.788,08/17/2019 14:12:20
34.81,8.7878,08/17/2019 14:13:20
34.807,8.7878,08/17/2019 14:14:20
34.803,8.788,08/17/2019 14:15:20
34.802,8.7878,08/17/2019 14:16:20
34.798,8.7878,08/17/2019 14:17:20
34.795,8.7878,08/17/2019 14:18:20
34.792,8.788,08/17/2019 14:19:20
34.79,8.7878,08/17/2019 14:20:20
34.787,8.788,08/17/2019 14:21:20
34.783,8.788,08/17/2019 14:22:20
34.78,8.788,08/17/2019 14:23:20
34.778,8.788,08/17/2019 14:24:20
34.775,8.7878,08/17/2019 14:25:20
34.772,8.788,08/17/2019 14:26:20
34.768,8.788,08/17/2019 14:27:20
34.767,8.788,08/17/2019 14:28:20
34.764,8.7878,08/17/2019 14:29:20
34.76,8.788,08/17/2019 14:30:20
34.757,8.7878,08/17/2019 14:31:20
34.754,8.7878,08/17/2019 14:32:20
34.75,8.788,08/17/2019 14:33:20
34.749,8.788,08/17/2019 14:34:20
34.745,8.7878,08/17/2019 14:35:20
34.742,8.788,08/17/2019 14:36:20
34.739,8.788,08/17/2019 14:37:20
34.735,8.7878,08/17/2019 14:38:20
34.734,8.7878,08/17/2019 14:39:20
34.73,8.7878,08/17/2019 14:40:20
34.727,8.788,08/17/2019 14:41:20
34.724,8.788,08/17/2019 14:42:20
34.72,8.788,08/17/2019 14:43:20
34.719,8.788,08/17/2019 14:44:20
34.716,8.788,08/17/2019 14:45:20
34.712,8.788,08/17/2019 14:46:20
34.709,8.788,08/17/2019 14:47:20
34.706,8.788,08/17/2019 14:48:20
34.704,8.7878,08/17/2019 14:49:20
34.701,8.788,08/17/2019 14:50:20
34.697,8.7878,08/17/2019 14:51:20
34.694,8.788,08/17/2019 14:52:20
34.691,8.788,08/17/2019 14:53:20
34.687,8.7878,08/17/2019 14:54:20
34.686,8.7878,08/17/2019 14:55:20
34.682,8.788,08/17/2019 14:56:20
34.679,8.788,08/17/2019 14:57:20
34.676,8.7878,08/17/2019 14:58:20
34.673,8.788,08/17/2019 14:59:20
34.671,8.788,08/17/2019 15:00:20
34.668,8.7878,08/17/2019 15:01:20
34.664,8.788,08/17/2019 15:02:20
34.661,8.7878,08/17/2019 15:03:20
34.658,8.788,08/17/2019 15:04:20
34.654,8.788,08/17/2019 15:05:20
34.653,8.788,08/17/2019 15:06:20
34.649,8.788,08/17/2019 15:07:20
34.646,8.788,08/17/2019 15:08:20
34.643,8.7878,08/17/2019 15:09:20
34.639,8.7878,08/17/2019 15:10:20
34.636,8.788,08/17/2019 15:11:20
34.634,8.788,08/17/2019 15:12:20
34.631,8.788,08/17/2019 15:13:20
34.628,8.7878,08/17/2019 15:14:20
34.625,8.788,08/17/2019 15:15:20
34.621,8.7878,08/17/2019 15:16:20
34.618,8.788,08/17/2019 15:17:20
34.616,8.788,08/17/2019 15:18:20
34.613,8.7878,08/17/2019 15:19:20
34.61,8.7878,08/17/2019 15:20:20
34.606,8.788,08/17/2019 15:21:20
34.603,8.7878,08/17/2019 15:22:20
34.601,8.7878,08/17/2019 15:23:20
34.598,8.788,08/17/2019 15:24:20
34.595,8.788,08/17/2019 15:25:20
34.592,8.788,08/17/2019 15:26:20
34.588,8.788,08/17/2019 15:27:20
34.585,8.788,08/17/2019 15:28:20
34.583,8.788,08/17/2019 15:29:20
34.58,8.788,08/17/2019 15:30:20
34.577,8.788,08/17/2019 15:31:20
34.573,8.788,08/17/2019 15:32:20
34.57,8.7878,08/17/2019 15:33:20
34.568,8.7878,08/17/2019 15:34:20
34.565,8.788,08/17/2019 15:35:20
34.562,8.7878,08/17/2019 15:36:20
34.559,8.788,08/17/2019 15:37:20
34.555,8.788,08/17/2019 15:38:20
34.554,8.7878,08/17/2019 15:39:20
34.55,8.7878,08/17/2019 15:40:20
34.547,8.788,08/17/2019 15:41:20
34.544,8.788,08/17/2019 15:42:20
34.542,8.788,08/17/2019 15:43:20
34.539,8.788,08/17/2019 15:44:20
34.535,8.7878,08/17/2019 15:45:20
34.532,8.788,08/17/2019 15:46:20
34.529,8.788,08/17/2019 15:47:20
34.527,8.788,08/17/2019 15:48:20
34.524,8.788,08/17/2019 15:49:20
34.521,8.7878,08/17/2019 15:50:20
34.517,8.7878,08/17/2019 15:51:20
34.516,8.788,08/17/2019 15:52:20
34.512,8.788,08/17/2019 15:53:20
34.509,8.788,08/17/2019 15:54:20
34.506,8.788,08/17/2019 15:55:20
34.504,8.7878,08/17/2019 15:56:20
34.501,8.788,08/17/2019 15:57:20
34.497,8.788,08/17/2019 15:58:20
34.494,8.788,08/17/2019 15:59:20
34.492,8.788,08/17/2019 16:00:20
34.489,8.7878,08/17/2019 16:01:20
34.486,8.788,08/17/2019 16:02:20
34.484,8.788,08/17/2019 16:03:20
34.481,8.788,08/17/2019 16:04:20
34.478,8.7878,08/17/2019 16:05:20
34.474,8.7878,08/17/2019 16:06:20
34.473,8.7878,08/17/2019 16:07:20
34.469,8.7878,08/17/2019 16:08:20
34.466,8.7878,08/17/2019 16:09:20
34.464,8.788,08/17/2019 16:10:20
34.461,8.7878,08/17/2019 16:11:20
34.458,8.788,08/17/2019 16:12:20
34.456,8.788,08/17/2019 16:13:20
34.453,8.788,08/17/2019 16:14:20
34.45,8.788,08/17/2019 16:15:20
34.446,8.788,08/17/2019 16:16:20
34.445,8.7878,08/17/2019 16:17:20
34.441,8.788,08/17/2019 16:18:20
34.438,8.788,08/17/2019 16:19:20
34.436,8.788,08/17/2019 16:20:20
34.433,8.788,08/17/2019 16:21:20
34.431,8.7878,08/17/2019 16:22:20
34.428,8.788,08/17/2019 16:23:20
34.425,8.788,08/17/2019 16:24:20
34.423,8.788,08/17/2019 16:25:20
34.42,8.788,08/17/2019 16:26:20
34.417,8.788,08/17/2019 16:27:20
34.415,8.788,08/17/2019 16:28:20
34.412,8.788,08/17/2019 16:29:20
34.41,8.788,08/17/2019 16:30:20
34.407,8.788,08/17/2019 16:31:20
34.403,8.7878,08/17/2019 16:32:20
34.402,8.788,08/17/2019 16:33:20
34.399,8.788,08/17/2019 16:34:20
34.397,8.788,08/17/2019 16:35:20
34.394,8.788,08/17/2019 16:36:20
34.39,8.788,08/17/2019 16:37:20
34.389,8.788,08/17/2019 16:38:20
34.385,8.788,08/17/2019 16:39:20
34.384,8.7878,08/17/2019 16:40:20
34.38,8.7878,08/17/2019 16:41:20
34.379,8.788,08/17/2019 16:42:20
34.375,8.7878,08/17/2019 16:43:20
34.374,8.788,08/17/2019 16:44:20
34.37,8.788,08/17/2019 16:45:20
34.369,8.7878,08/17/2019 16:46:20
34.366,8.788,08/17/2019 16:47:20
34.362,8.7878,08/17/2019 16:48:20
34.361,8.788,08/17/2019 16:49:20
34.357,8.788,08/17/2019 16:50:20
34.356,8.7878,08/17/2019 16:51:20
34.352,8.7878,08/17/2019 16:52:20
34.351,8.788,08/17/2019 16:53:20
34.349,8.7878,08/17/2019 16:54:20
34.346,8.7878,08/17/2019 16:55:20
34.344,8.7878,08/17/2019 16:56:20
34.341,8.7878,08/17/2019 16:57:20
34.339,8.7878,08/17/2019 16:58:20
34.336,8.7878,08/17/2019 16:59:20
34.334,8.7878,08/17/2019 17:00:20
34.331,8.7878,08/17/2019 17:01:20
34.329,8.7878,08/17/2019 17:02:20
34.326,8.7878,08/17/2019 17:03:20
34.324,8.7878,08/17/2019 17:04:20
34.323,8.7878,08/17/2019 17:05:20
34.319,8.788,08/17/2019 17:06:20
34.318,8.788,08/17/2019 17:07:20
34.315,8.788,08/17/2019 17:08:20
34.313,8.788,08/17/2019 17:09:20
34.311,8.788,08/17/2019 17:10:20
34.308,8.7878,08/17/2019 17:11:20
34.306,8.7878,08/17/2019 17:12:20
34.305,8.788,08/17/2019 17:13:20
34.301,8.788,08/17/2019 17:14:20
34.3,8.7878,08/17/2019 17:15:20
34.296,8.788,08/17/2019 17:16:20
34.295,8.788,08/17/2019 17:17:20
34.293,8.788,08/17/2019 17:18:20
34.29,8.788,08/17/2019 17:19:20
34.288,8.788,08/17/2019 17:20:20
34.287,8.7905,08/17/2019 17:21:20
34.285,8.7905,08/17/2019 17:22:20
34.282,8.7905,08/17/2019 17:23:20
34.28,8.7905,08/17/2019 17:24:20
34.278,8.7905,08/17/2019 17:25:20
34.275,8.7905,08/17/2019 17:26:20
34.273,8.7905,08/17/2019 17:27:20
34.272,8.7905,08/17/2019 17:28:20
34.27,8.7905,08/17/2019 17:29:20
34.267,8.7905,08/17/2019 17:30:20
34.265,8.7905,08/17/2019 17:31:20
34.263,8.7905,08/17/2019 17:32:20
34.262,8.7905,08/17/2019 17:33:20
34.259,8.7907,08/17/2019 17:34:20
34.257,8.7907,08/17/2019 17:35:20
34.255,8.7905,08/17/2019 17:36:20
34.254,8.7907,08/17/2019 17:37:20
34.252,8.7907,08/17/2019 17:38:20
34.249,8.7907,08/17/2019 17:39:20
34.247,8.7905,08/17/2019 17:40:20
34.245,8.7907,08/17/2019 17:41:20
34.244,8.7905,08/17/2019 17:42:20
34.242,8.7907,08/17/2019 17:43:20
34.239,8.7905,08/17/2019 17:44:20
34.237,8.7907,08/17/2019 17:45:20
34.236,8.7907,08/17/2019 17:46:20
34.234,8.7905,08/17/2019 17:47:20
34.232,8.7907,08/17/2019 17:48:20
34.231,8.7905,08/17/2019 17:49:20
34.229,8.7905,08/17/2019 17:50:20
34.227,8.7907,08/17/2019 17:51:20
34.224,8.7907,08/17/2019 17:52:20
34.222,8.7905,08/17/2019 17:53:20
34.221,8.7907,08/17/2019 17:54:20
34.219,8.7905,08/17/2019 17:55:20
34.217,8.7907,08/17/2019 17:56:20
34.216,8.7907,08/17/2019 17:57:20
34.214,8.7905,08/17/2019 17:58:20
34.213,8.7907,08/17/2019 17:59:20
34.211,8.7907,08/17/2019 18:00:20
34.208,8.7907,08/17/2019 18:01:20
34.206,8.7905,08/17/2019 18:02:20
34.204,8.7905,08/17/2019 18:03:20
34.203,8.7905,08/17/2019 18:04:20
34.201,8.7907,08/17/2019 18:05:20
34.199,8.7907,08/17/2019 18:06:20
34.198,8.7907,08/17/2019 18:07:20
34.196,8.7905,08/17/2019 18:08:20
34.194,8.7907,08/17/2019 18:09:20
34.193,8.7905,08/17/2019 18:10:20
34.191,8.7907,08/17/2019 18:11:20
34.189,8.7907,08/17/2019 18:12:20
34.188,8.7907,08/17/2019 18:13:20
34.186,8.7907,08/17/2019 18:14:20
34.185,8.7907,08/17/2019 18:15:20
34.183,8.7923,08/17/2019 18:16:20
34.18,8.7925,08/17/2019 18:17:20
34.178,8.7925,08/17/2019 18:18:20
34.176,8.7925,08/17/2019 18:19:20
34.175,8.7925,08/17/2019 18:20:20
34.173,8.7927,08/17/2019 18:21:20
34.171,8.7923,08/17/2019 18:22:20
34.17,8.7925,08/17/2019 18:23:20
34.168,8.7925,08/17/2019 18:24:20
34.166,8.7925,08/17/2019 18:25:20
34.165,8.7923,08/17/2019 18:26:20
34.163,8.7925,08/17/2019 18:27:20
34.162,8.7925,08/17/2019 18:28:20
34.16,8.7922,08/17/2019 18:29:20
34.158,8.7923,08/17/2019 18:30:20
34.157,8.7907,08/17/2019 18:31:20
34.155,8.7907,08/17/2019 18:32:20
34.153,8.7907,08/17/2019 18:33:20
34.152,8.7907,08/17/2019 18:34:20
34.15,8.7905,08/17/2019 18:35:20
34.15,8.7907,08/17/2019 18:36:20
34.148,8.7907,08/17/2019 18:37:20
34.147,8.7905,08/17/2019 18:38:20
34.145,8.7907,08/17/2019 18:39:20
34.143,8.7905,08/17/2019 18:40:20
34.142,8.7907,08/17/2019 18:41:20
34.14,8.7907,08/17/2019 18:42:20
34.14,8.7907,08/17/2019 18:43:20
34.139,8.7907,08/17/2019 18:44:20
34.137,8.7905,08/17/2019 18:45:20
34.135,8.7905,08/17/2019 18:46:20
34.134,8.7907,08/17/2019 18:47:20
34.134,8.7907,08/17/2019 18:48:20
34.132,8.7907,08/17/2019 18:49:20
34.13,8.7907,08/17/2019 18:50:20
34.129,8.7907,08/17/2019 18:51:20
34.129,8.7907,08/17/2019 18:52:20
34.127,8.7907,08/17/2019 18:53:20
34.125,8.7907,08/17/2019 18:54:20
34.124,8.7907,08/17/2019 18:55:20
34.124,8.7907,08/17/2019 18:56:20
34.122,8.7907,08/17/2019 18:57:20
34.12,8.7907,08/17/2019 18:58:20
34.12,8.7907,08/17/2019 18:59:20
34.119,8.7907,08/17/2019 19:00:20
34.117,8.7905,08/17/2019 19:01:20
34.117,8.7907,08/17/2019 19:02:20
34.116,8.7907,08/17/2019 19:03:20
34.114,8.7905,08/17/2019 19:04:20
34.114,8.7905,08/17/2019 19:05:20
34.112,8.7905,08/17/2019 19:06:20
34.112,8.7905,08/17/2019 19:07:20
34.111,8.7907,08/17/2019 19:08:20
34.109,8.7907,08/17/2019 19:09:20
34.109,8.7907,08/17/2019 19:10:20
34.107,8.7907,08/17/2019 19:11:20
34.107,8.7907,08/17/2019 19:12:20
34.106,8.7907,08/17/2019 19:13:20
34.106,8.7907,08/17/2019 19:14:20
34.104,8.7907,08/17/2019 19:15:20
34.104,8.7907,08/17/2019 19:16:20
34.102,8.7907,08/17/2019 19:17:20
34.102,8.7907,08/17/2019 19:18:20
34.101,8.7907,08/17/2019 19:19:20
34.101,8.7907,08/17/2019 19:20:20
34.099,8.7907,08/17/2019 19:21:20
34.099,8.7907,08/17/2019 19:22:20
34.098,8.7907,08/17/2019 19:23:20
34.098,8.7907,08/17/2019 19:24:20
34.096,8.7907,08/17/2019 19:25:20
34.096,8.7905,08/17/2019 19:26:20
34.094,8.7907,08/17/2019 19:27:20
34.094,8.7907,08/17/2019 19:28:20
34.094,8.7905,08/17/2019 19:29:20
34.093,8.7907,08/17/2019 19:30:20
34.093,8.7907,08/17/2019 19:31:20
34.091,8.7907,08/17/2019 19:32:20
34.091,8.7907,08/17/2019 19:33:20
34.091,8.7907,08/17/2019 19:34:20
34.089,8.7907,08/17/2019 19:35:20
34.089,8.7907,08/17/2019 19:36:20
34.089,8.7907,08/17/2019 19:37:20
34.088,8.7907,08/17/2019 19:38:20
34.088,8.7907,08/17/2019 19:39:20
34.088,8.7905,08/17/2019 19:40:20
34.086,8.7907,08/17/2019 19:41:20
34.086,8.7907,08/17/2019 19:42:20
34.086,8.7907,08/17/2019 19:43:20
34.086,8.7907,08/17/2019 19:44:20
34.084,8.7907,08/17/2019 19:45:20
34.084,8.7907,08/17/2019 19:46:20
34.084,8.7907,08/17/2019 19:47:20
34.084,8.7905,08/17/2019 19:48:20
34.083,8.7907,08/17/2019 19:49:20
34.083,8.7907,08/17/2019 19:50:20
34.083,8.7905,08/17/2019 19:51:20
34.083,8.7905,08/17/2019 19:52:20
34.083,8.7905,08/17/2019 19:53:20
34.081,8.7907,08/17/2019 19:54:20
34.081,8.7905,08/17/2019 19:55:20
34.081,8.7907,08/17/2019 19:56:20
34.081,8.7907,08/17/2019 19:57:20
34.081,8.7907,08/17/2019 19:58:20
34.081,8.7905,08/17/2019 19:59:20
34.081,8.7907,08/17/2019 20:00:20
34.081,8.7907,08/17/2019 20:01:20
34.079,8.7907,08/17/2019 20:02:20
34.079,8.7907,08/17/2019 20:03:20
34.079,8.7907,08/17/2019 20:04:20
34.079,8.7907,08/17/2019 20:05:20
34.079,8.7907,08/17/2019 20:06:20
34.079,8.7905,08/17/2019 20:07:20
34.079,8.7905,08/17/2019 20:08:20
34.079,8.7907,08/17/2019 20:09:20
34.079,8.7907,08/17/2019 20:10:20
34.079,8.7907,08/17/2019 20:11:20
34.079,8.7907,08/17/2019 20:12:20
34.079,8.7907,08/17/2019 20:13:20
34.079,8.7905,08/17/2019 20:14:20
34.079,8.7907,08/17/2019 20:15:20
34.079,8.7907,08/17/2019 20:16:20
34.079,8.7907,08/17/2019 20:17:20
34.081,8.7907,08/17/2019 20:18:20
34.081,8.7907,08/17/2019 20:19:20
34.081,8.7907,08/17/2019 20:20:20
34.081,8.7905,08/17/2019 20:21:20
34.081,8.7907,08/17/2019 20:22:20
34.081,8.7907,08/17/2019 20:23:20
34.081,8.7907,08/17/2019 20:24:20
34.081,8.7907,08/17/2019 20:25:20
34.083,8.7907,08/17/2019 20:26:20
34.083,8.7907,08/17/2019 20:27:20
34.083,8.7905,08/17/2019 20:28:20
34.083,8.7907,08/17/2019 20:29:20
34.083,8.7905,08/17/2019 20:30:20
34.084,8.7905,08/17/2019 20:31:20
34.084,8.7905,08/17/2019 20:32:20
34.084,8.7905,08/17/2019 20:33:20
34.084,8.7907,08/17/2019 20:34:20
34.086,8.7907,08/17/2019 20:35:20
34.086,8.7905,08/17/2019 20:36:20
34.086,8.7907,08/17/2019 20:37:20
34.086,8.7907,08/17/2019 20:38:20
34.088,8.7905,08/17/2019 20:39:20
34.088,8.7905,08/17/2019 20:40:20
34.088,8.7905,08/17/2019 20:41:20
34.089,8.7907,08/17/2019 20:42:20
34.089,8.7907,08/17/2019 20:43:20
34.089,8.7907,08/17/2019 20:44:20
34.091,8.7907,08/17/2019 20:45:20
34.091,8.7907,08/17/2019 20:46:20
34.093,8.7905,08/17/2019 20:47:20
34.093,8.7907,08/17/2019 20:48:20
34.093,8.7905,08/17/2019 20:49:20
34.094,8.7907,08/17/2019 20:50:20
34.094,8.7907,08/17/2019 20:51:20
34.096,8.7907,08/17/2019 20:52:20
34.096,8.7907,08/17/2019 20:53:20
34.098,8.7905,08/17/2019 20:54:20
34.098,8.7905,08/17/2019 20:55:20
34.099,8.7905,08/17/2019 20:56:20
34.099,8.7907,08/17/2019 20:57:20
34.101,8.7907,08/17/2019 20:58:20
34.101,8.7907,08/17/2019 20:59:20
34.102,8.7905,08/17/2019 21:00:20
34.102,8.7905,08/17/2019 21:01:20
34.104,8.7905,08/17/2019 21:02:20
34.104,8.7907,08/17/2019 21:03:20
34.106,8.7905,08/17/2019 21:04:20
34.106,8.7905,08/17/2019 21:05:20
34.107,8.7907,08/17/2019 21:06:20
34.109,8.7907,08/17/2019 21:07:20
34.109,8.7905,08/17/2019 21:08:20
34.111,8.7907,08/17/2019 21:09:20
34.111,8.7905,08/17/2019 21:10:20
34.112,8.7905,08/17/2019 21:11:20
34.114,8.7905,08/17/2019 21:12:20
34.114,8.7907,08/17/2019 21:13:20
34.116,8.7905,08/17/2019 21:14:20
34.117,8.7905,08/17/2019 21:15:20
34.117,8.7905,08/17/2019 21:16:20
34.119,8.7907,08/17/2019 21:17:20
34.12,8.7907,08/17/2019 21:18:20
34.122,8.7907,08/17/2019 21:19:20
34.122,8.7905,08/17/2019 21:20:20
34.124,8.7905,08/17/2019 21:21:20
34.125,8.7907,08/17/2019 21:22:20
34.127,8.7905,08/17/2019 21:23:20
34.127,8.7905,08/17/2019 21:24:20
34.129,8.7905,08/17/2019 21:25:20
34.13,8.7907,08/17/2019 21:26:20
34.132,8.7905,08/17/2019 21:27:20
34.134,8.7905,08/17/2019 21:28:20
34.134,8.7905,08/17/2019 21:29:20
34.135,8.7907,08/17/2019 21:30:20
34.137,8.7907,08/17/2019 21:31:20
34.139,8.7907,08/17/2019 21:32:20
34.14,8.7907,08/17/2019 21:33:20
34.142,8.7907,08/17/2019 21:34:20
34.142,8.7907,08/17/2019 21:35:20
34.143,8.7907,08/17/2019 21:36:20
34.145,8.7907,08/17/2019 21:37:20
34.147,8.7905,08/17/2019 21:38:20
34.148,8.7907,08/17/2019 21:39:20
34.15,8.7905,08/17/2019 21:40:20
34.152,8.7907,08/17/2019 21:41:20
34.153,8.7907,08/17/2019 21:42:20
34.155,8.7907,08/17/2019 21:43:20
34.157,8.7907,08/17/2019 21:44:20
34.158,8.7907,08/17/2019 21:45:20
34.16,8.7907,08/17/2019 21:46:20
34.162,8.7907,08/17/2019 21:47:20
34.163,8.7907,08/17/2019 21:48:20
34.165,8.7907,08/17/2019 21:49:20
34.166,8.7905,08/17/2019 21:50:20
34.168,8.7905,08/17/2019 21:51:20
34.17,8.7905,08/17/2019 21:52:20
34.171,8.7905,08/17/2019 21:53:20
34.173,8.7905,08/17/2019 21:54:20
34.175,8.7907,08/17/2019 21:55:20
34.176,8.7907,08/17/2019 21:56:20
34.178,8.7905,08/17/2019 21:57:20
34.181,8.7907,08/17/2019 21:58:20
34.183,8.7907,08/17/2019 21:59:20
34.185,8.7905,08/17/2019 22:00:20
34.186,8.7905,08/17/2019 22:01:20
34.188,8.7907,08/17/2019 22:02:20
34.189,8.7905,08/17/2019 22:03:20
34.191,8.7907,08/17/2019 22:04:20
34.194,8.7907,08/17/2019 22:05:20
34.196,8.7907,08/17/2019 22:06:20
34.198,8.7905,08/17/2019 22:07:20
34.199,8.7907,08/17/2019 22:08:20
34.201,8.7907,08/17/2019 22:09:20
34.204,8.7907,08/17/2019 22:10:20
34.206,8.7907,08/17/2019 22:11:20
34.208,8.7907,08/17/2019 22:12:20
34.209,8.7907,08/17/2019 22:13:20
34.213,8.7907,08/17/2019 22:14:20
34.214,8.7907,08/17/2019 22:15:20
34.216,8.7907,08/17/2019 22:16:20
34.217,8.7907,08/17/2019 22:17:20
34.221,8.7907,08/17/2019 22:18:20
34.222,8.7905,08/17/2019 22:19:20
34.224,8.7907,08/17/2019 22:20:20
34.227,8.7907,08/17/2019 22:21:20
34.229,8.7907,08/17/2019 22:22:20
34.231,8.7905,08/17/2019 22:23:20
34.234,8.7907,08/17/2019 22:24:20
34.236,8.7905,08/17/2019 22:25:20
34.237,8.7905,08/17/2019 22:26:20
34.24,8.7905,08/17/2019 22:27:20
34.242,8.7905,08/17/2019 22:28:20
34.244,8.7907,08/17/2019 22:29:20
34.247,8.7907,08/17/2019 22:30:20
34.249,8.7907,08/17/2019 22:31:20
34.252,8.7905,08/17/2019 22:32:20
34.254,8.7907,08/17/2019 22:33:20
34.257,8.7907,08/17/2019 22:34:20
34.259,8.7907,08/17/2019 22:35:20
34.26,8.7907,08/17/2019 22:36:20
34.263,8.7905,08/17/2019 22:37:20
34.265,8.7907,08/17/2019 22:38:20
34.268,8.7905,08/17/2019 22:39:20
34.27,8.7905,08/17/2019 22:40:20
34.273,8.7907,08/17/2019 22:41:20
34.275,8.7905,08/17/2019 22:42:20
34.278,8.7907,08/17/2019 22:43:20
34.28,8.7905,08/17/2019 22:44:20
34.283,8.7907,08/17/2019 22:45:20
34.285,8.7905,08/17/2019 22:46:20
34.288,8.7905,08/17/2019 22:47:20
34.29,8.7907,08/17/2019 22:48:20
34.293,8.7907,08/17/2019 22:49:20
34.295,8.7905,08/17/2019 22:50:20
34.298,8.7907,08/17/2019 22:51:20
34.301,8.7907,08/17/2019 22:52:20
34.303,8.7907,08/17/2019 22:53:20
34.306,8.7907,08/17/2019 22:54:20
34.308,8.7905,08/17/2019 22:55:20
34.311,8.7907,08/17/2019 22:56:20
34.313,8.7907,08/17/2019 22:57:20
34.316,8.7907,08/17/2019 22:58:20
34.319,8.7907,08/17/2019 22:59:20
34.321,8.7907,08/17/2019 23:00:20
34.324,8.7907,08/17/2019 23:01:20
34.328,8.7907,08/17/2019 23:02:20
34.329,8.7907,08/17/2019 23:03:20
34.333,8.7907,08/17/2019 23:04:20
34.336,8.7907,08/17/2019 23:05:20
34.338,8.7907,08/17/2019 23:06:20
34.341,8.7907,08/17/2019 23:07:20
34.344,8.7907,08/17/2019 23:08:20
34.346,8.7907,08/17/2019 23:09:20
34.349,8.7907,08/17/2019 23:10:20
34.352,8.7907,08/17/2019 23:11:20
34.354,8.7907,08/17/2019 23:12:20
34.357,8.7905,08/17/2019 23:13:20
34.361,8.7907,08/17/2019 23:14:20
34.362,8.7907,08/17/2019 23:15:20
34.366,8.7905,08/17/2019 23:16:20
34.369,8.7907,08/17/2019 23:17:20
34.372,8.7905,08/17/2019 23:18:20
34.374,8.7905,08/17/2019 23:19:20
34.377,8.7907,08/17/2019 23:20:20
34.38,8.7905,08/17/2019 23:21:20
34.384,8.7907,08/17/2019 23:22:20
34.385,8.7905,08/17/2019 23:23:20
34.389,8.7907,08/17/2019 23:24:20
34.392,8.7905,08/17/2019 23:25:20
34.395,8.7907,08/17/2019 23:26:20
34.399,8.7905,08/17/2019 23:27:20
34.4,8.7907,08/17/2019 23:28:20
34.403,8.7905,08/17/2019 23:29:20
34.407,8.7907,08/17/2019 23:30:20
34.41,8.7907,08/17/2019 23:31:20
34.413,8.7905,08/17/2019 23:32:20
34.415,8.7907,08/17/2019 23:33:20
34.418,8.7905,08/17/2019 23:34:20
34.422,8.7907,08/17/2019 23:35:20
34.425,8.7907,08/17/2019 23:36:20
34.428,8.7905,08/17/2019 23:37:20
34.431,8.7905,08/17/2019 23:38:20
34.435,8.7905,08/17/2019 23:39:20
34.438,8.7905,08/17/2019 23:40:20
34.44,8.7905,08/17/2019 23:41:20
34.443,8.7907,08/17/2019 23:42:20
34.446,8.7905,08/17/2019 23:43:20
34.45,8.7907,08/17/2019 23:44:20
34.453,8.7905,08/17/2019 23:45:20
34.456,8.7907,08/17/2019 23:46:20
34.459,8.7905,08/17/2019 23:47:20
34.463,8.7907,08/17/2019 23:48:20
34.466,8.7905,08/17/2019 23:49:20
34.469,8.7907,08/17/2019 23:50:20
34.473,8.7907,08/17/2019 23:51:20
34.474,8.7905,08/17/2019 23:52:20
34.478,8.7907,08/17/2019 23:53:20
34.481,8.7907,08/17/2019 23:54:20
34.484,8.7907,08/17/2019 23:55:20
34.488,8.7905,08/17/2019 23:56:20
34.491,8.7905,08/17/2019 23:57:20
34.494,8.7905,08/17/2019 23:58:20
34.497,8.7907,08/17/2019 23:59:20
34.501,8.7905,08/18/2019 00:00:20
34.504,8.7907,08/18/2019 00:01:20
34.507,8.7907,08/18/2019 00:02:20
34.511,8.7905,08/18/2019 00:03:20
34.514,8.7905,08/18/2019 00:04:20
34.517,8.7905,08/18/2019 00:05:20
34.521,8.7905,08/18/2019 00:06:20
34.524,8.7905,08/18/2019 00:07:20
34.527,8.7905,08/18/2019 00:08:20
34.53,8.7905,08/18/2019 00:09:20
34.534,8.7907,08/18/2019 00:10:20
34.537,8.7905,08/18/2019 00:11:20
34.54,8.7905,08/18/2019 00:12:20
34.544,8.7907,08/18/2019 00:13:20
34.547,8.7905,08/18/2019 00:14:20
34.55,8.7905,08/18/2019 00:15:20
34.554,8.7905,08/18/2019 00:16:20
34.559,8.7905,08/18/2019 00:17:20
34.562,8.7907,08/18/2019 00:18:20
34.565,8.7905,08/18/2019 00:19:20
34.568,8.7905,08/18/2019 00:20:20
34.572,8.7907,08/18/2019 00:21:20
34.575,8.7907,08/18/2019 00:22:20
34.578,8.7905,08/18/2019 00:23:20
34.582,8.7907,08/18/2019 00:24:20
34.585,8.7907,08/18/2019 00:25:20
34.588,8.7907,08/18/2019 00:26:20
34.592,8.7905,08/18/2019 00:27:20
34.595,8.7905,08/18/2019 00:28:20
34.598,8.7905,08/18/2019 00:29:20
34.603,8.7907,08/18/2019 00:30:20
34.606,8.7907,08/18/2019 00:31:20
34.61,8.7907,08/18/2019 00:32:20
34.613,8.7907,08/18/2019 00:33:20
34.616,8.7907,08/18/2019 00:34:20
34.62,8.7905,08/18/2019 00:35:20
34.623,8.7905,08/18/2019 00:36:20
34.626,8.7905,08/18/2019 00:37:20
34.63,8.7905,08/18/2019 00:38:20
34.633,8.7907,08/18/2019 00:39:20
34.638,8.7907,08/18/2019 00:40:20
34.641,8.7905,08/18/2019 00:41:20
34.644,8.7905,08/18/2019 00:42:20
34.648,8.7905,08/18/2019 00:43:20
34.651,8.7905,08/18/2019 00:44:20
34.654,8.7907,08/18/2019 00:45:20
34.658,8.7907,08/18/2019 00:46:20
34.663,8.7905,08/18/2019 00:47:20
34.666,8.7905,08/18/2019 00:48:20
34.669,8.7905,08/18/2019 00:49:20
34.673,8.7905,08/18/2019 00:50:20
34.676,8.7905,08/18/2019 00:51:20
34.679,8.7905,08/18/2019 00:52:20
34.682,8.7907,08/18/2019 00:53:20
34.687,8.7905,08/18/2019 00:54:20
34.691,8.7905,08/18/2019 00:55:20
34.694,8.7905,08/18/2019 00:56:20
34.697,8.7907,08/18/2019 00:57:20
34.701,8.7905,08/18/2019 00:58:20
34.704,8.7905,08/18/2019 00:59:20
34.707,8.7907,08/18/2019 01:00:20
34.712,8.7907,08/18/2019 01:01:20
34.716,8.7905,08/18/2019 01:02:20
34.719,8.7905,08/18/2019 01:03:20
34.722,8.7907,08/18/2019 01:04:20
34.725,8.7905,08/18/2019 01:05:20
34.729,8.7905,08/18/2019 01:06:20
34.734,8.7907,08/18/2019 01:07:20
34.737,8.7907,08/18/2019 01:08:20
34.74,8.7907,08/18/2019 01:09:20
34.744,8.7907,08/18/2019 01:10:20
34.747,8.7905,08/18/2019 01:11:20
34.75,8.7905,08/18/2019 01:12:20
34.755,8.7905,08/18/2019 01:13:20
34.759,8.7907,08/18/2019 01:14:20
34.762,8.7907,08/18/2019 01:15:20
34.765,8.7907,08/18/2019 01:16:20
34.768,8.7907,08/18/2019 01:17:20
34.772,8.7907,08/18/2019 01:18:20
34.777,8.7905,08/18/2019 01:19:20
34.78,8.7905,08/18/2019 01:20:20
34.783,8.7905,08/18/2019 01:21:20
34.787,8.7907,08/18/2019 01:22:20
34.79,8.7907,08/18/2019 01:23:20
34.793,8.7905,08/18/2019 01:24:20
34.798,8.7905,08/18/2019 01:25:20
34.802,8.7905,08/18/2019 01:26:20
34.805,8.7907,08/18/2019 01:27:20
34.808,8.7907,08/18/2019 01:28:20
34.812,8.7905,08/18/2019 01:29:20
34.815,8.7907,08/18/2019 01:30:20
34.82,8.7907,08/18/2019 01:31:20
34.823,8.7907,08/18/2019 01:32:20
34.826,8.7905,08/18/2019 01:33:20
34.83,8.7905,08/18/2019 01:34:20
34.833,8.7907,08/18/2019 01:35:20
34.836,8.7907,08/18/2019 01:36:20
34.841,8.7907,08/18/2019 01:37:20
34.845,8.7905,08/18/2019 01:38:20
34.848,8.7907,08/18/2019 01:39:20
34.851,8.7907,08/18/2019 01:40:20
34.855,8.7907,08/18/2019 01:41:20
34.858,8.7905,08/18/2019 01:42:20
34.861,8.7907,08/18/2019 01:43:20
34.866,8.7907,08/18/2019 01:44:20
34.87,8.7905,08/18/2019 01:45:20
34.873,8.7907,08/18/2019 01:46:20
34.876,8.7907,08/18/2019 01:47:20
34.879,8.7907,08/18/2019 01:48:20
34.883,8.7905,08/18/2019 01:49:20
34.886,8.7907,08/18/2019 01:50:20
34.889,8.7907,08/18/2019 01:51:20
34.894,8.7907,08/18/2019 01:52:20
34.898,8.7907,08/18/2019 01:53:20
34.901,8.7907,08/18/2019 01:54:20
34.904,8.7907,08/18/2019 01:55:20
34.908,8.7907,08/18/2019 01:56:20
34.911,8.7907,08/18/2019 01:57:20
34.914,8.7907,08/18/2019 01:58:20
34.918,8.7907,08/18/2019 01:59:20
34.921,8.7907,08/18/2019 02:00:20
34.926,8.7907,08/18/2019 02:01:20
34.929,8.7907,08/18/2019 02:02:20
34.933,8.7907,08/18/2019 02:03:20
34.936,8.7907,08/18/2019 02:04:20
34.939,8.7907,08/18/2019 02:05:20
34.943,8.7907,08/18/2019 02:06:20
34.946,8.7907,08/18/2019 02:07:20
34.949,8.7907,08/18/2019 02:08:20
34.952,8.7905,08/18/2019 02:09:20
34.956,8.7907,08/18/2019 02:10:20
34.959,8.7907,08/18/2019 02:11:20
34.962,8.7907,08/18/2019 02:12:20
34.966,8.7907,08/18/2019 02:13:20
34.969,8.7905,08/18/2019 02:14:20
34.974,8.7907,08/18/2019 02:15:20
34.977,8.7905,08/18/2019 02:16:20
34.981,8.7905,08/18/2019 02:17:20
34.984,8.7907,08/18/2019 02:18:20
34.987,8.7905,08/18/2019 02:19:20
34.991,8.7905,08/18/2019 02:20:20
34.994,8.7907,08/18/2019 02:21:20
34.997,8.7907,08/18/2019 02:22:20
35.001,8.7905,08/18/2019 02:23:20
35.004,8.7905,08/18/2019 02:24:20
35.007,8.7907,08/18/2019 02:25:20
35.011,8.7907,08/18/2019 02:26:20
35.014,8.7907,08/18/2019 02:27:20
35.017,8.7907,08/18/2019 02:28:20
35.021,8.7907,08/18/2019 02:29:20
35.024,8.7905,08/18/2019 02:30:20
35.027,8.7907,08/18/2019 02:31:20
35.029,8.7907,08/18/2019 02:32:20
35.032,8.7907,08/18/2019 02:33:20
35.035,8.7907,08/18/2019 02:34:20
35.039,8.7907,08/18/2019 02:35:20
35.042,8.7907,08/18/2019 02:36:20
35.045,8.7905,08/18/2019 02:37:20
35.049,8.7907,08/18/2019 02:38:20
35.052,8.7907,08/18/2019 02:39:20
35.055,8.7907,08/18/2019 02:40:20
35.059,8.7907,08/18/2019 02:41:20
35.062,8.7907,08/18/2019 02:42:20
35.065,8.7907,08/18/2019 02:43:20
35.067,8.7907,08/18/2019 02:44:20
35.07,8.7905,08/18/2019 02:45:20
35.074,8.7907,08/18/2019 02:46:20
35.077,8.7907,08/18/2019 02:47:20
35.08,8.7907,08/18/2019 02:48:20
35.084,8.7907,08/18/2019 02:49:20
35.087,8.7905,08/18/2019 02:50:20
35.089,8.7907,08/18/2019 02:51:20
35.092,8.7907,08/18/2019 02:52:20
35.095,8.7907,08/18/2019 02:53:20
35.099,8.7907,08/18/2019 02:54:20
35.102,8.7907,08/18/2019 02:55:20
35.105,8.7907,08/18/2019 02:56:20
35.107,8.7905,08/18/2019 02:57:20
35.11,8.7907,08/18/2019 02:58:20
35.114,8.7907,08/18/2019 02:59:20
35.117,8.7907,08/18/2019 03:00:20
35.119,8.7907,08/18/2019 03:01:20
35.122,8.7907,08/18/2019 03:02:20
35.125,8.7907,08/18/2019 03:03:20
35.129,8.7907,08/18/2019 03:04:20
35.13,8.7907,08/18/2019 03:05:20
35.134,8.7907,08/18/2019 03:06:20
35.137,8.7907,08/18/2019 03:07:20
35.14,8.7905,08/18/2019 03:08:20
35.142,8.7907,08/18/2019 03:09:20
35.145,8.7907,08/18/2019 03:10:20
35.149,8.7907,08/18/2019 03:11:20
35.15,8.7907,08/18/2019 03:12:20
35.154,8.7907,08/18/2019 03:13:20
35.157,8.7907,08/18/2019 03:14:20
35.158,8.7907,08/18/2019 03:15:20
35.162,8.7907,08/18/2019 03:16:20
35.165,8.7907,08/18/2019 03:17:20
35.167,8.7907,08/18/2019 03:18:20
35.17,8.7907,08/18/2019 03:19:20
35.172,8.7907,08/18/2019 03:20:20
35.175,8.7907,08/18/2019 03:21:20
35.178,8.7907,08/18/2019 03:22:20
35.18,8.7907,08/18/2019 03:23:20
35.183,8.7907,08/18/2019 03:24:20
35.185,8.7907,08/18/2019 03:25:20
35.188,8.7907,08/18/2019 03:26:20
35.192,8.7907,08/18/2019 03:27:20
35.193,8.7907,08/18/2019 03:28:20
35.197,8.7907,08/18/2019 03:29:20
35.198,8.7907,08/18/2019 03:30:20
35.202,8.7907,08/18/2019 03:31:20
35.203,8.7907,08/18/2019 03:32:20
35.207,8.7907,08/18/2019 03:33:20
35.208,8.7907,08/18/2019 03:34:20
35.212,8.7907,08/18/2019 03:35:20
35.213,8.7907,08/18/2019 03:36:20
35.217,8.7907,08/18/2019 03:37:20
35.218,8.7907,08/18/2019 03:38:20
35.222,8.7907,08/18/2019 03:39:20
35.223,8.7907,08/18/2019 03:40:20
35.227,8.7907,08/18/2019 03:41:20
35.228,8.7907,08/18/2019 03:42:20
35.23,8.7907,08/18/2019 03:43:20
35.233,8.7907,08/18/2019 03:44:20
35.235,8.7907,08/18/2019 03:45:20
35.238,8.7907,08/18/2019 03:46:20
35.24,8.7907,08/18/2019 03:47:20
35.242,8.7907,08/18/2019 03:48:20
35.245,8.7907,08/18/2019 03:49:20
35.247,8.7907,08/18/2019 03:50:20
35.25,8.7907,08/18/2019 03:51:20
35.252,8.7907,08/18/2019 03:52:20
35.253,8.7907,08/18/2019 03:53:20
35.257,8.7907,08/18/2019 03:54:20
35.258,8.7907,08/18/2019 03:55:20
35.26,8.7907,08/18/2019 03:56:20
35.262,8.7907,08/18/2019 03:57:20
35.265,8.7907,08/18/2019 03:58:20
35.267,8.7907,08/18/2019 03:59:20
35.268,8.7907,08/18/2019 04:00:20
35.272,8.7907,08/18/2019 04:01:20
35.273,8.7907,08/18/2019 04:02:20
35.275,8.7907,08/18/2019 04:03:20
35.277,8.7907,08/18/2019 04:04:20
35.28,8.7907,08/18/2019 04:05:20
35.282,8.7907,08/18/2019 04:06:20
35.283,8.7907,08/18/2019 04:07:20
35.285,8.7907,08/18/2019 04:08:20
35.287,8.7907,08/18/2019 04:09:20
35.29,8.7907,08/18/2019 04:10:20
35.292,8.7907,08/18/2019 04:11:20
35.293,8.7907,08/18/2019 04:12:20
35.295,8.7907,08/18/2019 04:13:20
35.297,8.7907,08/18/2019 04:14:20
35.3,8.7907,08/18/2019 04:15:20
35.302,8.7907,08/18/2019 04:16:20
35.303,8.7907,08/18/2019 04:17:20
35.305,8.7907,08/18/2019 04:18:20
35.307,8.7907,08/18/2019 04:19:20
35.308,8.7907,08/18/2019 04:20:20
35.31,8.7907,08/18/2019 04:21:20
35.312,8.7907,08/18/2019 04:22:20
35.313,8.7907,08/18/2019 04:23:20
35.315,8.7907,08/18/2019 04:24:20
35.317,8.7907,08/18/2019 04:25:20
35.32,8.7907,08/18/2019 04:26:20
35.322,8.7907,08/18/2019 04:27:20
35.323,8.7907,08/18/2019 04:28:20
35.325,8.7907,08/18/2019 04:29:20
35.327,8.7907,08/18/2019 04:30:20
35.328,8.7907,08/18/2019 04:31:20
35.33,8.7907,08/18/2019 04:32:20
35.332,8.7907,08/18/2019 04:33:20
35.333,8.7907,08/18/2019 04:34:20
35.335,8.7907,08/18/2019 04:35:20
35.335,8.7907,08/18/2019 04:36:20
35.337,8.7907,08/18/2019 04:37:20
35.338,8.7907,08/18/2019 04:38:20
35.34,8.7907,08/18/2019 04:39:20
35.342,8.7907,08/18/2019 04:40:20
35.343,8.7907,08/18/2019 04:41:20
35.345,8.7907,08/18/2019 04:42:20
35.347,8.7907,08/18/2019 04:43:20
35.348,8.7907,08/18/2019 04:44:20
35.35,8.7907,08/18/2019 04:45:20
35.352,8.7907,08/18/2019 04:46:20
35.352,8.7907,08/18/2019 04:47:20
35.353,8.7907,08/18/2019 04:48:20
35.355,8.7907,08/18/2019 04:49:20
35.357,8.7907,08/18/2019 04:50:20
35.358,8.7907,08/18/2019 04:51:20
35.36,8.7907,08/18/2019 04:52:20
35.36,8.7907,08/18/2019 04:53:20
35.362,8.7907,08/18/2019 04:54:20
35.363,8.7907,08/18/2019 04:55:20
35.365,8.7907,08/18/2019 04:56:20
35.365,8.7907,08/18/2019 04:57:20
35.367,8.7907,08/18/2019 04:58:20
35.368,8.7907,08/18/2019 04:59:20
35.37,8.7907,08/18/2019 05:00:20
35.37,8.7907,08/18/2019 05:01:20
35.372,8.7907,08/18/2019 05:02:20
35.373,8.7907,08/18/2019 05:03:20
35.375,8.7907,08/18/2019 05:04:20
35.375,8.7907,08/18/2019 05:05:20
35.377,8.7907,08/18/2019 05:06:20
35.378,8.7907,08/18/2019 05:07:20
35.378,8.7907,08/18/2019 05:08:20
35.38,8.7907,08/18/2019 05:09:20
35.382,8.7907,08/18/2019 05:10:20
35.382,8.7907,08/18/2019 05:11:20
35.383,8.7907,08/18/2019 05:12:20
35.383,8.7907,08/18/2019 05:13:20
35.385,8.7907,08/18/2019 05:14:20
35.387,8.7907,08/18/2019 05:15:20
35.387,8.7907,08/18/2019 05:16:20
35.388,8.7907,08/18/2019 05:17:20
35.388,8.7907,08/18/2019 05:18:20
35.39,8.7907,08/18/2019 05:19:20
35.392,8.7907,08/18/2019 05:20:20
35.392,8.7907,08/18/2019 05:21:20
35.393,8.7907,08/18/2019 05:22:20
35.393,8.7907,08/18/2019 05:23:20
35.395,8.7907,08/18/2019 05:24:20
35.395,8.7907,08/18/2019 05:25:20
35.397,8.7907,08/18/2019 05:26:20
35.397,8.7907,08/18/2019 05:27:20
35.398,8.7907,08/18/2019 05:28:20
35.398,8.7907,08/18/2019 05:29:20
35.4,8.7907,08/18/2019 05:30:20
35.4,8.7907,08/18/2019 05:31:20
35.402,8.7907,08/18/2019 05:32:20
35.402,8.7907,08/18/2019 05:33:20
35.402,8.7907,08/18/2019 05:34:20
35.403,8.7907,08/18/2019 05:35:20
35.403,8.7907,08/18/2019 05:36:20
35.405,8.7907,08/18/2019 05:37:20
35.405,8.7907,08/18/2019 05:38:20
35.405,8.7907,08/18/2019 05:39:20
35.407,8.7907,08/18/2019 05:40:20
35.407,8.7907,08/18/2019 05:41:20
35.408,8.7907,08/18/2019 05:42:20
35.408,8.7907,08/18/2019 05:43:20
35.408,8.7907,08/18/2019 05:44:20
35.41,8.7907,08/18/2019 05:45:20
35.41,8.7907,08/18/2019 05:46:20
35.41,8.7907,08/18/2019 05:47:20
35.412,8.7907,08/18/2019 05:48:20
35.412,8.7907,08/18/2019 05:49:20
35.412,8.7907,08/18/2019 05:50:20
35.413,8.7907,08/18/2019 05:51:20
35.413,8.7907,08/18/2019 05:52:20
35.413,8.7907,08/18/2019 05:53:20
35.413,8.7907,08/18/2019 05:54:20
35.415,8.7907,08/18/2019 05:55:20
35.415,8.7907,08/18/2019 05:56:20
35.415,8.7907,08/18/2019 05:57:20
35.415,8.7907,08/18/2019 05:58:20
35.417,8.7907,08/18/2019 05:59:20
35.417,8.7907,08/18/2019 06:00:20
35.417,8.7907,08/18/2019 06:01:20
35.417,8.7907,08/18/2019 06:02:20
35.417,8.7907,08/18/2019 06:03:20
35.418,8.7907,08/18/2019 06:04:20
35.418,8.7907,08/18/2019 06:05:20
35.418,8.7907,08/18/2019 06:06:20
35.418,8.7907,08/18/2019 06:07:20
35.418,8.7905,08/18/2019 06:08:20
35.418,8.7907,08/18/2019 06:09:20
35.42,8.7907,08/18/2019 06:10:20
35.42,8.7907,08/18/2019 06:11:20
35.42,8.7907,08/18/2019 06:12:20
35.42,8.7907,08/18/2019 06:13:20
35.42,8.7907,08/18/2019 06:14:20
35.42,8.7907,08/18/2019 06:15:20
35.42,8.7907,08/18/2019 06:16:20
35.42,8.7907,08/18/2019 06:17:20
35.42,8.7907,08/18/2019 06:18:20
35.42,8.7907,08/18/2019 06:19:20
35.422,8.7907,08/18/2019 06:20:20
35.422,8.7907,08/18/2019 06:21:20
35.422,8.7907,08/18/2019 06:22:20
35.422,8.7907,08/18/2019 06:23:20
35.422,8.7907,08/18/2019 06:24:20
35.422,8.7907,08/18/2019 06:25:20
35.422,8.7907,08/18/2019 06:26:20
35.422,8.7907,08/18/2019 06:27:20
35.422,8.7907,08/18/2019 06:28:20
35.422,8.7907,08/18/2019 06:29:20
35.422,8.7907,08/18/2019 06:30:20
35.422,8.7907,08/18/2019 06:31:20
35.422,8.7907,08/18/2019 06:32:20
35.422,8.7907,08/18/2019 06:33:20
35.422,8.7907,08/18/2019 06:34:20
35.422,8.7907,08/18/2019 06:35:20
35.422,8.7907,08/18/2019 06:36:20
35.42,8.7907,08/18/2019 06:37:20
35.42,8.7907,08/18/2019 06:38:20
35.42,8.7907,08/18/2019 06:39:20
35.42,8.7907,08/18/2019 06:40:20
35.42,8.7907,08/18/2019 06:41:20
35.42,8.7907,08/18/2019 06:42:20
35.42,8.7907,08/18/2019 06:43:20
35.42,8.7907,08/18/2019 06:44:20
35.42,8.7907,08/18/2019 06:45:20
35.42,8.7907,08/18/2019 06:46:20
35.418,8.7907,08/18/2019 06:47:20
35.418,8.7907,08/18/2019 06:48:20
35.418,8.7907,08/18/2019 06:49:20
35.418,8.7907,08/18/2019 06:50:20
35.418,8.7907,08/18/2019 06:51:20
35.418,8.7907,08/18/2019 06:52:20
35.417,8.7907,08/18/2019 06:53:20
35.417,8.7907,08/18/2019 06:54:20
35.417,8.7907,08/18/2019 06:55:20
35.417,8.7907,08/18/2019 06:56:20
35.417,8.7907,08/18/2019 06:57:20
35.415,8.7907,08/18/2019 06:58:20
35.415,8.7907,08/18/2019 06:59:20
35.415,8.7907,08/18/2019 07:00:20
35.415,8.7907,08/18/2019 07:01:20
35.415,8.7907,08/18/2019 07:02:20
35.413,8.7907,08/18/2019 07:03:20
35.413,8.7907,08/18/2019 07:04:20
35.413,8.7907,08/18/2019 07:05:20
35.413,8.7907,08/18/2019 07:06:20
35.412,8.7907,08/18/2019 07:07:20
35.412,8.7907,08/18/2019 07:08:20
35.412,8.7907,08/18/2019 07:09:20
35.41,8.7907,08/18/2019 07:10:20
35.41,8.7907,08/18/2019 07:11:20
35.41,8.7907,08/18/2019 07:12:20
35.408,8.7907,08/18/2019 07:13:20
35.408,8.7907,08/18/2019 07:14:20
35.408,8.7907,08/18/2019 07:15:20
35.407,8.7907,08/18/2019 07:16:20
35.407,8.7907,08/18/2019 07:17:20
35.407,8.7907,08/18/2019 07:18:20
35.405,8.7907,08/18/2019 07:19:20
35.405,8.7907,08/18/2019 07:20:20
35.405,8.7907,08/18/2019 07:21:20
35.403,8.7907,08/18/2019 07:22:20
35.403,8.7907,08/18/2019 07:23:20
35.402,8.7907,08/18/2019 07:24:20
35.402,8.7907,08/18/2019 07:25:20
35.402,8.7907,08/18/2019 07:26:20
35.4,8.7907,08/18/2019 07:27:20
35.4,8.7907,08/18/2019 07:28:20
35.398,8.7907,08/18/2019 07:29:20
35.398,8.7907,08/18/2019 07:30:20
35.397,8.7905,08/18/2019 07:31:20
35.397,8.7907,08/18/2019 07:32:20
35.395,8.7907,08/18/2019 07:33:20
35.395,8.7907,08/18/2019 07:34:20
35.395,8.7907,08/18/2019 07:35:20
35.393,8.7905,08/18/2019 07:36:20
35.393,8.7907,08/18/2019 07:37:20
35.392,8.7907,08/18/2019 07:38:20
35.392,8.7907,08/18/2019 07:39:20
35.39,8.7907,08/18/2019 07:40:20
35.39,8.7907,08/18/2019 07:41:20
35.388,8.7907,08/18/2019 07:42:20
35.388,8.7907,08/18/2019 07:43:20
35.387,8.7907,08/18/2019 07:44:20
35.385,8.7907,08/18/2019 07:45:20
35.385,8.7907,08/18/2019 07:46:20
35.383,8.7907,08/18/2019 07:47:20
35.383,8.7907,08/18/2019 07:48:20
35.382,8.7907,08/18/2019 07:49:20
35.382,8.7905,08/18/2019 07:50:20
35.38,8.7907,08/18/2019 07:51:20
35.38,8.7907,08/18/2019 07:52:20
35.378,8.7907,08/18/2019 07:53:20
35.377,8.7907,08/18/2019 07:54:20
35.377,8.7907,08/18/2019 07:55:20
35.375,8.7907,08/18/2019 07:56:20
35.375,8.7907,08/18/2019 07:57:20
35.373,8.7907,08/18/2019 07:58:20
35.372,8.7907,08/18/2019 07:59:20
35.372,8.7907,08/18/2019 08:00:20
35.37,8.7907,08/18/2019 08:01:20
35.368,8.7907,08/18/2019 08:02:20
35.368,8.7907,08/18/2019 08:03:20
35.367,8.7907,08/18/2019 08:04:20
35.367,8.7907,08/18/2019 08:05:20
35.365,8.7907,08/18/2019 08:06:20
35.363,8.7907,08/18/2019 08:07:20
35.363,8.7907,08/18/2019 08:08:20
35.362,8.7907,08/18/2019 08:09:20
35.36,8.7907,08/18/2019 08:10:20
35.36,8.7907,08/18/2019 08:11:20
35.358,8.7907,08/18/2019 08:12:20
35.357,8.7907,08/18/2019 08:13:20
35.357,8.7907,08/18/2019 08:14:20
35.355,8.7907,08/18/2019 08:15:20
35.353,8.7907,08/18/2019 08:16:20
35.352,8.7907,08/18/2019 08:17:20
35.352,8.7907,08/18/2019 08:18:20
35.35,8.7907,08/18/2019 08:19:20
35.348,8.7907,08/18/2019 08:20:20
35.347,8.7907,08/18/2019 08:21:20
35.347,8.7907,08/18/2019 08:22:20
35.345,8.7907,08/18/2019 08:23:20
35.343,8.7907,08/18/2019 08:24:20
35.343,8.7907,08/18/2019 08:25:20
35.342,8.7907,08/18/2019 08:26:20
35.34,8.7907,08/18/2019 08:27:20
35.338,8.7905,08/18/2019 08:28:20
35.337,8.7905,08/18/2019 08:29:20
35.337,8.7907,08/18/2019 08:30:20
35.335,8.7907,08/18/2019 08:31:20
35.333,8.7907,08/18/2019 08:32:20
35.332,8.7907,08/18/2019 08:33:20
35.332,8.7907,08/18/2019 08:34:20
35.33,8.7907,08/18/2019 08:35:20
35.328,8.7905,08/18/2019 08:36:20
35.327,8.7907,08/18/2019 08:37:20
35.325,8.7907,08/18/2019 08:38:20
35.323,8.7907,08/18/2019 08:39:20
35.323,8.7907,08/18/2019 08:40:20
35.322,8.7907,08/18/2019 08:41:20
35.32,8.7907,08/18/2019 08:42:20
35.318,8.7907,08/18/2019 08:43:20
35.317,8.7905,08/18/2019 08:44:20
35.315,8.7907,08/18/2019 08:45:20
35.315,8.7907,08/18/2019 08:46:20
35.313,8.7907,08/18/2019 08:47:20
35.312,8.7907,08/18/2019 08:48:20
35.31,8.7907,08/18/2019 08:49:20
35.308,8.7907,08/18/2019 08:50:20
35.307,8.7907,08/18/2019 08:51:20
35.305,8.7907,08/18/2019 08:52:20
35.303,8.7907,08/18/2019 08:53:20
35.302,8.7907,08/18/2019 08:54:20
35.302,8.7907,08/18/2019 08:55:20
35.3,8.7907,08/18/2019 08:56:20
35.298,8.7907,08/18/2019 08:57:20
35.297,8.7907,08/18/2019 08:58:20
35.295,8.7907,08/18/2019 08:59:20
35.293,8.7905,08/18/2019 09:00:20
35.292,8.7907,08/18/2019 09:01:20
35.29,8.7907,08/18/2019 09:02:20
35.288,8.7907,08/18/2019 09:03:20
35.287,8.7907,08/18/2019 09:04:20
35.285,8.7907,08/18/2019 09:05:20
35.283,8.7907,08/18/2019 09:06:20
35.282,8.7907,08/18/2019 09:07:20
35.28,8.7907,08/18/2019 09:08:20
35.278,8.7907,08/18/2019 09:09:20
35.277,8.7907,08/18/2019 09:10:20
35.275,8.7907,08/18/2019 09:11:20
35.273,8.7907,08/18/2019 09:12:20
35.272,8.7907,08/18/2019 09:13:20
35.27,8.7907,08/18/2019 09:14:20
35.268,8.7907,08/18/2019 09:15:20
35.267,8.7907,08/18/2019 09:16:20
35.265,8.7907,08/18/2019 09:17:20
35.263,8.7907,08/18/2019 09:18:20
35.262,8.7907,08/18/2019 09:19:20
35.26,8.7907,08/18/2019 09:20:20
35.258,8.7907,08/18/2019 09:21:20
35.257,8.7907,08/18/2019 09:22:20
35.255,8.7907,08/18/2019 09:23:20
35.253,8.7907,08/18/2019 09:24:20
35.252,8.7907,08/18/2019 09:25:20
35.25,8.7907,08/18/2019 09:26:20
35.248,8.7907,08/18/2019 09:27:20
35.247,8.7907,08/18/2019 09:28:20
35.245,8.7907,08/18/2019 09:29:20
35.243,8.7907,08/18/2019 09:30:20
35.242,8.7907,08/18/2019 09:31:20
35.238,8.7907,08/18/2019 09:32:20
35.237,8.7907,08/18/2019 09:33:20
35.235,8.7907,08/18/2019 09:34:20
35.233,8.7907,08/18/2019 09:35:20
35.232,8.7907,08/18/2019 09:36:20
35.23,8.7907,08/18/2019 09:37:20
35.228,8.7907,08/18/2019 09:38:20
35.227,8.7907,08/18/2019 09:39:20
35.225,8.7907,08/18/2019 09:40:20
35.222,8.7907,08/18/2019 09:41:20
35.22,8.7907,08/18/2019 09:42:20
35.218,8.7907,08/18/2019 09:43:20
35.217,8.7907,08/18/2019 09:44:20
35.215,8.7907,08/18/2019 09:45:20
35.213,8.7907,08/18/2019 09:46:20
35.212,8.7907,08/18/2019 09:47:20
35.208,8.7907,08/18/2019 09:48:20
35.207,8.7907,08/18/2019 09:49:20
35.205,8.7907,08/18/2019 09:50:20
35.203,8.7907,08/18/2019 09:51:20
35.202,8.7907,08/18/2019 09:52:20
35.198,8.7907,08/18/2019 09:53:20
35.197,8.7907,08/18/2019 09:54:20
35.195,8.7907,08/18/2019 09:55:20
35.193,8.7907,08/18/2019 09:56:20
35.192,8.7907,08/18/2019 09:57:20
35.188,8.7907,08/18/2019 09:58:20
35.187,8.7907,08/18/2019 09:59:20
35.185,8.7907,08/18/2019 10:00:20
35.183,8.7907,08/18/2019 10:01:20
35.182,8.7907,08/18/2019 10:02:20
35.178,8.7907,08/18/2019 10:03:20
35.177,8.7907,08/18/2019 10:04:20
35.175,8.7907,08/18/2019 10:05:20
35.173,8.7907,08/18/2019 10:06:20
35.17,8.7907,08/18/2019 10:07:20
35.168,8.7907,08/18/2019 10:08:20
35.167,8.7907,08/18/2019 10:09:20
35.163,8.7907,08/18/2019 10:10:20
35.162,8.7907,08/18/2019 10:11:20
35.16,8.7907,08/18/2019 10:12:20
35.158,8.7907,08/18/2019 10:13:20
35.155,8.7907,08/18/2019 10:14:20
35.154,8.7907,08/18/2019 10:15:20
35.152,8.7907,08/18/2019 10:16:20
35.149,8.7907,08/18/2019 10:17:20
35.147,8.7907,08/18/2019 10:18:20
35.144,8.7907,08/18/2019 10:19:20
35.142,8.7907,08/18/2019 10:20:20
35.14,8.7907,08/18/2019 10:21:20
35.137,8.7907,08/18/2019 10:22:20
35.135,8.7907,08/18/2019 10:23:20
35.132,8.7907,08/18/2019 10:24:20
35.13,8.7907,08/18/2019 10:25:20
35.129,8.7907,08/18/2019 10:26:20
35.125,8.7907,08/18/2019 10:27:20
35.124,8.7907,08/18/2019 10:28:20
35.12,8.7907,08/18/2019 10:29:20
35.119,8.7907,08/18/2019 10:30:20
35.117,8.7907,08/18/2019 10:31:20
35.114,8.7907,08/18/2019 10:32:20
35.112,8.7907,08/18/2019 10:33:20
35.109,8.7907,08/18/2019 10:34:20
35.107,8.7907,08/18/2019 10:35:20
35.105,8.7907,08/18/2019 10:36:20
35.102,8.7909,08/18/2019 10:37:20
35.1,8.7907,08/18/2019 10:38:20
35.097,8.7907,08/18/2019 10:39:20
35.095,8.7907,08/18/2019 10:40:20
35.094,8.7907,08/18/2019 10:41:20
35.09,8.7909,08/18/2019 10:42:20
35.089,8.7907,08/18/2019 10:43:20
35.085,8.7907,08/18/2019 10:44:20
35.084,8.7907,08/18/2019 10:45:20
35.082,8.7907,08/18/2019 10:46:20
35.079,8.7907,08/18/2019 10:47:20
35.077,8.7907,08/18/2019 10:48:20
35.074,8.7907,08/18/2019 10:49:20
35.072,8.7907,08/18/2019 10:50:20
35.069,8.7907,08/18/2019 10:51:20
35.067,8.7907,08/18/2019 10:52:20
35.064,8.7907,08/18/2019 10:53:20
35.062,8.7907,08/18/2019 10:54:20
35.06,8.7907,08/18/2019 10:55:20
35.057,8.7907,08/18/2019 10:56:20
35.055,8.7907,08/18/2019 10:57:20
35.052,8.7907,08/18/2019 10:58:20
35.05,8.7907,08/18/2019 10:59:20
35.047,8.7907,08/18/2019 11:00:20
35.045,8.7907,08/18/2019 11:01:20
35.042,8.7907,08/18/2019 11:02:20
35.04,8.7907,08/18/2019 11:03:20
35.037,8.7907,08/18/2019 11:04:20
35.035,8.7907,08/18/2019 11:05:20
35.032,8.7907,08/18/2019 11:06:20
35.03,8.7909,08/18/2019 11:07:20
35.027,8.7907,08/18/2019 11:08:20
35.026,8.7907,08/18/2019 11:09:20
35.022,8.7907,08/18/2019 11:10:20
35.021,8.7909,08/18/2019 11:11:20
35.017,8.7907,08/18/2019 11:12:20
35.016,8.7907,08/18/2019 11:13:20
35.012,8.7909,08/18/2019 11:14:20
35.011,8.791,08/18/2019 11:15:20
35.007,8.791,08/18/2019 11:16:20
35.006,8.791,08/18/2019 11:17:20
35.002,8.7909,08/18/2019 11:18:20
35.001,8.791,08/18/2019 11:19:20
34.997,8.791,08/18/2019 11:20:20
34.996,8.7909,08/18/2019 11:21:20
34.992,8.7909,08/18/2019 11:22:20
34.991,8.7909,08/18/2019 11:23:20
34.987,8.7909,08/18/2019 11:24:20
34.986,8.7909,08/18/2019 11:25:20
34.982,8.791,08/18/2019 11:26:20
34.979,8.7909,08/18/2019 11:27:20
34.977,8.7909,08/18/2019 11:28:20
34.974,8.7909,08/18/2019 11:29:20
34.972,8.7909,08/18/2019 11:30:20
34.969,8.7909,08/18/2019 11:31:20
34.967,8.7909,08/18/2019 11:32:20
34.964,8.7909,08/18/2019 11:33:20
34.961,8.791,08/18/2019 11:34:20
34.959,8.7909,08/18/2019 11:35:20
34.956,8.7909,08/18/2019 11:36:20
34.954,8.791,08/18/2019 11:37:20
34.951,8.7909,08/18/2019 11:38:20
34.949,8.791,08/18/2019 11:39:20
34.946,8.7909,08/18/2019 11:40:20
34.943,8.791,08/18/2019 11:41:20
34.941,8.7909,08/18/2019 11:42:20
34.938,8.7909,08/18/2019 11:43:20
34.936,8.7909,08/18/2019 11:44:20
34.933,8.7909,08/18/2019 11:45:20
34.929,8.791,08/18/2019 11:46:20
34.928,8.7909,08/18/2019 11:47:20
34.924,8.7909,08/18/2019 11:48:20
34.921,8.7909,08/18/2019 11:49:20
34.919,8.791,08/18/2019 11:50:20
34.916,8.7909,08/18/2019 11:51:20
34.914,8.791,08/18/2019 11:52:20
34.911,8.791,08/18/2019 11:53:20
34.908,8.7909,08/18/2019 11:54:20
34.906,8.7909,08/18/2019 11:55:20
34.903,8.791,08/18/2019 11:56:20
34.899,8.791,08/18/2019 11:57:20
34.898,8.7909,08/18/2019 11:58:20
34.894,8.791,08/18/2019 11:59:20
34.891,8.791,08/18/2019 12:00:20
34.889,8.791,08/18/2019 12:01:20
34.886,8.791,08/18/2019 12:02:20
34.883,8.7909,08/18/2019 12:03:20
34.881,8.7909,08/18/2019 12:04:20
34.878,8.7909,08/18/2019 12:05:20
34.875,8.7909,08/18/2019 12:06:20
34.873,8.7909,08/18/2019 12:07:20
34.87,8.791,08/18/2019 12:08:20
34.866,8.7909,08/18/2019 12:09:20
34.865,8.7909,08/18/2019 12:10:20
34.861,8.7909,08/18/2019 12:11:20
34.858,8.7909,08/18/2019 12:12:20
34.855,8.7909,08/18/2019 12:13:20
34.853,8.7909,08/18/2019 12:14:20
34.85,8.7909,08/18/2019 12:15:20
34.846,8.7909,08/18/2019 12:16:20
34.843,8.7909,08/18/2019 12:17:20
34.841,8.7909,08/18/2019 12:18:20
34.838,8.7912,08/18/2019 12:19:20
34.835,8.791,08/18/2019 12:20:20
34.833,8.791,08/18/2019 12:21:20
34.83,8.7909,08/18/2019 12:22:20
34.826,8.7909,08/18/2019 12:23:20
34.823,8.791,08/18/2019 12:24:20
34.821,8.7909,08/18/2019 12:25:20
34.818,8.7909,08/18/2019 12:26:20
34.815,8.7909,08/18/2019 12:27:20
34.812,8.7909,08/18/2019 12:28:20
34.808,8.791,08/18/2019 12:29:20
34.807,8.7909,08/18/2019 12:30:20
34.803,8.7909,08/18/2019 12:31:20
34.8,8.791,08/18/2019 12:32:20
34.797,8.7909,08/18/2019 12:33:20
34.795,8.791,08/18/2019 12:34:20
34.792,8.7909,08/18/2019 12:35:20
34.788,8.7909,08/18/2019 12:36:20
34.785,8.7909,08/18/2019 12:37:20
34.782,8.7909,08/18/2019 12:38:20
34.78,8.7909,08/18/2019 12:39:20
34.777,8.791,08/18/2019 12:40:20
34.773,8.7909,08/18/2019 12:41:20
34.77,8.7909,08/18/2019 12:42:20
34.767,8.7909,08/18/2019 12:43:20
34.764,8.7909,08/18/2019 12:44:20
34.762,8.791,08/18/2019 12:45:20
34.759,8.7907,08/18/2019 12:46:20
34.755,8.7909,08/18/2019 12:47:20
34.752,8.791,08/18/2019 12:48:20
34.749,8.7909,08/18/2019 12:49:20
34.745,8.791,08/18/2019 12:50:20
34.744,8.791,08/18/2019 12:51:20
34.74,8.7909,08/18/2019 12:52:20
34.737,8.7909,08/18/2019 12:53:20
34.734,8.7909,08/18/2019 12:54:20
34.73,8.7909,08/18/2019 12:55:20
34.727,8.7909,08/18/2019 12:56:20
34.724,8.7909,08/18/2019 12:57:20
34.72,8.7909,08/18/2019 12:58:20
34.719,8.791,08/18/2019 12:59:20
34.716,8.7909,08/18/2019 13:00:20
34.712,8.7909,08/18/2019 13:01:20
34.709,8.7909,08/18/2019 13:02:20
34.706,8.7907,08/18/2019 13:03:20
34.702,8.7909,08/18/2019 13:04:20
34.699,8.7909,08/18/2019 13:05:20
34.696,8.791,08/18/2019 13:06:20
34.692,8.7909,08/18/2019 13:07:20
34.689,8.791,08/18/2019 13:08:20
34.687,8.7909,08/18/2019 13:09:20
34.684,8.791,08/18/2019 13:10:20
34.681,8.7909,08/18/2019 13:11:20
34.677,8.791,08/18/2019 13:12:20
34.674,8.791,08/18/2019 13:13:20
34.671,8.791,08/18/2019 13:14:20
34.668,8.791,08/18/2019 13:15:20
34.664,8.791,08/18/2019 13:16:20
34.661,8.7909,08/18/2019 13:17:20
34.658,8.7907,08/18/2019 13:18:20
34.654,8.7909,08/18/2019 13:19:20
34.651,8.7909,08/18/2019 13:20:20
34.648,8.7909,08/18/2019 13:21:20
34.644,8.7909,08/18/2019 13:22:20
34.641,8.7909,08/18/2019 13:23:20
34.638,8.791,08/18/2019 13:24:20
34.634,8.791,08/18/2019 13:25:20
34.631,8.791,08/18/2019 13:26:20
34.628,8.7907,08/18/2019 13:27:20
34.625,8.7909,08/18/2019 13:28:20
34.621,8.791,08/18/2019 13:29:20
34.618,8.791,08/18/2019 13:30:20
34.615,8.791,08/18/2019 13:31:20
34.611,8.7909,08/18/2019 13:32:20
34.608,8.7909,08/18/2019 13:33:20
34.605,8.7909,08/18/2019 13:34:20
34.601,8.7909,08/18/2019 13:35:20
34.598,8.7909,08/18/2019 13:36:20
34.595,8.7909,08/18/2019 13:37:20
34.592,8.7909,08/18/2019 13:38:20
34.588,8.7909,08/18/2019 13:39:20
34.585,8.7909,08/18/2019 13:40:20
34.582,8.7909,08/18/2019 13:41:20
34.578,8.7909,08/18/2019 13:42:20
34.575,8.7909,08/18/2019 13:43:20
34.572,8.7907,08/18/2019 13:44:20
34.568,8.7909,08/18/2019 13:45:20
34.565,8.7909,08/18/2019 13:46:20
34.562,8.7909,08/18/2019 13:47:20
34.559,8.7909,08/18/2019 13:48:20
34.555,8.7909,08/18/2019 13:49:20
34.552,8.7909,08/18/2019 13:50:20
34.549,8.7907,08/18/2019 13:51:20
34.544,8.7909,08/18/2019 13:52:20
34.54,8.7909,08/18/2019 13:53:20
34.537,8.7909,08/18/2019 13:54:20
34.534,8.7909,08/18/2019 13:55:20
34.53,8.7909,08/18/2019 13:56:20
34.527,8.7907,08/18/2019 13:57:20
34.524,8.7907,08/18/2019 13:58:20
34.521,8.7909,08/18/2019 13:59:20
34.517,8.7907,08/18/2019 14:00:20
34.514,8.7907,08/18/2019 14:01:20
34.511,8.7907,08/18/2019 14:02:20
34.506,8.7909,08/18/2019 14:03:20
34.502,8.7907,08/18/2019 14:04:20
34.499,8.7909,08/18/2019 14:05:20
34.496,8.7907,08/18/2019 14:06:20
34.492,8.7907,08/18/2019 14:07:20
34.489,8.7907,08/18/2019 14:08:20
34.486,8.7909,08/18/2019 14:09:20
34.483,8.7907,08/18/2019 14:10:20
34.479,8.7907,08/18/2019 14:11:20
34.474,8.7907,08/18/2019 14:12:20
34.471,8.7907,08/18/2019 14:13:20
34.468,8.7907,08/18/2019 14:14:20
34.464,8.7907,08/18/2019 14:15:20
34.461,8.7907,08/18/2019 14:16:20
34.458,8.7907,08/18/2019 14:17:20
34.455,8.7907,08/18/2019 14:18:20
34.45,8.7909,08/18/2019 14:19:20
34.446,8.7907,08/18/2019 14:20:20
34.443,8.7907,08/18/2019 14:21:20
34.44,8.7907,08/18/2019 14:22:20
34.436,8.7909,08/18/2019 14:23:20
34.433,8.7909,08/18/2019 14:24:20
34.428,8.7907,08/18/2019 14:25:20
34.425,8.7907,08/18/2019 14:26:20
34.422,8.7907,08/18/2019 14:27:20
34.418,8.7907,08/18/2019 14:28:20
34.415,8.7909,08/18/2019 14:29:20
34.412,8.7907,08/18/2019 14:30:20
34.408,8.7907,08/18/2019 14:31:20
34.403,8.7909,08/18/2019 14:32:20
34.4,8.7909,08/18/2019 14:33:20
34.397,8.7907,08/18/2019 14:34:20
34.394,8.7909,08/18/2019 14:35:20
34.39,8.7909,08/18/2019 14:36:20
34.385,8.7909,08/18/2019 14:37:20
34.382,8.7909,08/18/2019 14:38:20
34.379,8.7907,08/18/2019 14:39:20
34.375,8.7909,08/18/2019 14:40:20
34.372,8.7907,08/18/2019 14:41:20
34.369,8.7909,08/18/2019 14:42:20
34.364,8.7907,08/18/2019 14:43:20
34.361,8.7907,08/18/2019 14:44:20
34.357,8.7907,08/18/2019 14:45:20
34.354,8.7907,08/18/2019 14:46:20
34.351,8.7909,08/18/2019 14:47:20
34.346,8.7907,08/18/2019 14:48:20
34.342,8.7907,08/18/2019 14:49:20
34.339,8.7907,08/18/2019 14:50:20
34.336,8.7907,08/18/2019 14:51:20
34.333,8.7907,08/18/2019 14:52:20
34.329,8.7907,08/18/2019 14:53:20
34.324,8.7907,08/18/2019 14:54:20
34.321,8.7907,08/18/2019 14:55:20
34.318,8.7907,08/18/2019 14:56:20
34.315,8.7907,08/18/2019 14:57:20
34.311,8.7907,08/18/2019 14:58:20
34.306,8.7907,08/18/2019 14:59:20
34.303,8.7907,08/18/2019 15:00:20
34.3,8.7909,08/18/2019 15:01:20
34.296,8.7907,08/18/2019 15:02:20
34.293,8.7907,08/18/2019 15:03:20
34.288,8.7909,08/18/2019 15:04:20
34.285,8.7907,08/18/2019 15:05:20
34.282,8.7907,08/18/2019 15:06:20
34.278,8.7907,08/18/2019 15:07:20
34.275,8.7907,08/18/2019 15:08:20
34.272,8.7909,08/18/2019 15:09:20
34.267,8.7907,08/18/2019 15:10:20
34.263,8.7907,08/18/2019 15:11:20
34.26,8.7907,08/18/2019 15:12:20
34.257,8.7907,08/18/2019 15:13:20
34.254,8.7907,08/18/2019 15:14:20
34.249,8.7907,08/18/2019 15:15:20
34.245,8.7907,08/18/2019 15:16:20
34.242,8.7905,08/18/2019 15:17:20
34.239,8.7907,08/18/2019 15:18:20
34.236,8.7907,08/18/2019 15:19:20
34.232,8.7907,08/18/2019 15:20:20
34.227,8.7907,08/18/2019 15:21:20
34.224,8.7909,08/18/2019 15:22:20
34.221,8.7907,08/18/2019 15:23:20
34.217,8.7907,08/18/2019 15:24:20
34.214,8.7907,08/18/2019 15:25:20
34.211,8.7907,08/18/2019 15:26:20
34.208,8.7907,08/18/2019 15:27:20
34.203,8.7907,08/18/2019 15:28:20
34.199,8.7907,08/18/2019 15:29:20
34.196,8.7907,08/18/2019 15:30:20
34.193,8.7907,08/18/2019 15:31:20
34.189,8.7907,08/18/2019 15:32:20
34.186,8.7907,08/18/2019 15:33:20
34.183,8.7907,08/18/2019 15:34:20
34.178,8.7907,08/18/2019 15:35:20
34.175,8.7907,08/18/2019 15:36:20
34.171,8.7907,08/18/2019 15:37:20
34.168,8.7907,08/18/2019 15:38:20
34.165,8.7907,08/18/2019 15:39:20
34.162,8.7907,08/18/2019 15:40:20
34.158,8.7907,08/18/2019 15:41:20
34.155,8.7907,08/18/2019 15:42:20
34.152,8.7907,08/18/2019 15:43:20
34.148,8.7907,08/18/2019 15:44:20
34.143,8.7907,08/18/2019 15:45:20
34.14,8.7905,08/18/2019 15:46:20
34.137,8.7907,08/18/2019 15:47:20
34.134,8.7907,08/18/2019 15:48:20
34.13,8.7907,08/18/2019 15:49:20
34.127,8.7907,08/18/2019 15:50:20
34.124,8.7907,08/18/2019 15:51:20
34.12,8.7907,08/18/2019 15:52:20
34.117,8.7907,08/18/2019 15:53:20
34.114,8.7907,08/18/2019 15:54:20
34.111,8.7907,08/18/2019 15:55:20
34.107,8.7907,08/18/2019 15:56:20
34.104,8.7905,08/18/2019 15:57:20
34.101,8.7907,08/18/2019 15:58:20
34.098,8.7907,08/18/2019 15:59:20
34.094,8.7907,08/18/2019 16:00:20
34.091,8.7907,08/18/2019 16:01:20
34.088,8.7907,08/18/2019 16:02:20
34.084,8.7907,08/18/2019 16:03:20
34.081,8.7907,08/18/2019 16:04:20
34.078,8.7907,08/18/2019 16:05:20
34.075,8.7905,08/18/2019 16:06:20
34.071,8.7907,08/18/2019 16:07:20
34.068,8.7907,08/18/2019 16:08:20
34.065,8.7907,08/18/2019 16:09:20
34.061,8.7907,08/18/2019 16:10:20
34.058,8.7907,08/18/2019 16:11:20
34.055,8.7905,08/18/2019 16:12:20
34.052,8.7905,08/18/2019 16:13:20
34.048,8.7907,08/18/2019 16:14:20
34.045,8.7905,08/18/2019 16:15:20
34.042,8.7907,08/18/2019 16:16:20
34.038,8.7907,08/18/2019 16:17:20
34.035,8.7905,08/18/2019 16:18:20
34.032,8.7907,08/18/2019 16:19:20
34.029,8.7907,08/18/2019 16:20:20
34.025,8.7907,08/18/2019 16:21:20
34.024,8.7907,08/18/2019 16:22:20
34.02,8.7907,08/18/2019 16:23:20
34.017,8.7907,08/18/2019 16:24:20
34.014,8.7905,08/18/2019 16:25:20
34.011,8.7905,08/18/2019 16:26:20
34.007,8.7905,08/18/2019 16:27:20
34.004,8.7907,08/18/2019 16:28:20
34.002,8.7907,08/18/2019 16:29:20
33.999,8.7907,08/18/2019 16:30:20
33.996,8.7907,08/18/2019 16:31:20
33.992,8.7907,08/18/2019 16:32:20
33.989,8.7907,08/18/2019 16:33:20
33.986,8.7907,08/18/2019 16:34:20
33.984,8.7905,08/18/2019 16:35:20
33.981,8.7905,08/18/2019 16:36:20
33.978,8.7905,08/18/2019 16:37:20
33.974,8.7905,08/18/2019 16:38:20
33.971,8.7905,08/18/2019 16:39:20
33.97,8.7907,08/18/2019 16:40:20
33.966,8.7905,08/18/2019 16:41:20
33.963,8.7907,08/18/2019 16:42:20
33.96,8.7905,08/18/2019 16:43:20
33.958,8.7905,08/18/2019 16:44:20
33.955,8.7905,08/18/2019 16:45:20
33.952,8.7907,08/18/2019 16:46:20
33.95,8.7905,08/18/2019 16:47:20
33.947,8.7905,08/18/2019 16:48:20
33.943,8.7907,08/18/2019 16:49:20
33.94,8.7905,08/18/2019 16:50:20
33.938,8.7905,08/18/2019 16:51:20
33.935,8.7905,08/18/2019 16:52:20
33.932,8.7905,08/18/2019 16:53:20
33.93,8.7907,08/18/2019 16:54:20
33.927,8.7907,08/18/2019 16:55:20
33.924,8.7907,08/18/2019 16:56:20
33.922,8.7907,08/18/2019 16:57:20
33.919,8.7907,08/18/2019 16:58:20
33.917,8.7907,08/18/2019 16:59:20
33.914,8.7907,08/18/2019 17:00:20
33.911,8.7905,08/18/2019 17:01:20
33.909,8.7905,08/18/2019 17:02:20
33.906,8.7907,08/18/2019 17:03:20
33.904,8.7907,08/18/2019 17:04:20
33.901,8.7907,08/18/2019 17:05:20
33.897,8.7907,08/18/2019 17:06:20
33.896,8.7905,08/18/2019 17:07:20
33.893,8.7905,08/18/2019 17:08:20
33.891,8.7905,08/18/2019 17:09:20
33.888,8.7905,08/18/2019 17:10:20
33.886,8.7905,08/18/2019 17:11:20
33.883,8.7907,08/18/2019 17:12:20
33.881,8.7905,08/18/2019 17:13:20
33.878,8.7907,08/18/2019 17:14:20
33.876,8.7907,08/18/2019 17:15:20
33.873,8.7905,08/18/2019 17:16:20
33.871,8.7907,08/18/2019 17:17:20
33.868,8.7907,08/18/2019 17:18:20
33.866,8.7905,08/18/2019 17:19:20
33.863,8.7905,08/18/2019 17:20:20
33.861,8.7905,08/18/2019 17:21:20
33.86,8.7907,08/18/2019 17:22:20
33.857,8.7907,08/18/2019 17:23:20
33.855,8.7905,08/18/2019 17:24:20
33.852,8.7905,08/18/2019 17:25:20
33.85,8.7905,08/18/2019 17:26:20
33.847,8.7907,08/18/2019 17:27:20
33.845,8.7907,08/18/2019 17:28:20
33.843,8.7907,08/18/2019 17:29:20
33.84,8.7905,08/18/2019 17:30:20
33.839,8.7905,08/18/2019 17:31:20
33.837,8.7907,08/18/2019 17:32:20
33.834,8.7905,08/18/2019 17:33:20
33.832,8.7907,08/18/2019 17:34:20
33.83,8.7907,08/18/2019 17:35:20
33.827,8.7907,08/18/2019 17:36:20
33.825,8.7905,08/18/2019 17:37:20
33.824,8.7905,08/18/2019 17:38:20
33.822,8.7907,08/18/2019 17:39:20
33.819,8.7907,08/18/2019 17:40:20
33.817,8.7905,08/18/2019 17:41:20
33.816,8.7905,08/18/2019 17:42:20
33.814,8.7905,08/18/2019 17:43:20
33.811,8.7905,08/18/2019 17:44:20
33.809,8.7907,08/18/2019 17:45:20
33.807,8.7905,08/18/2019 17:46:20
33.806,8.7907,08/18/2019 17:47:20
33.804,8.7905,08/18/2019 17:48:20
33.801,8.7905,08/18/2019 17:49:20
33.799,8.7907,08/18/2019 17:50:20
33.798,8.7905,08/18/2019 17:51:20
33.796,8.7905,08/18/2019 17:52:20
33.794,8.7905,08/18/2019 17:53:20
33.793,8.7905,08/18/2019 17:54:20
33.789,8.7905,08/18/2019 17:55:20
33.788,8.7905,08/18/2019 17:56:20
33.786,8.7905,08/18/2019 17:57:20
33.785,8.7905,08/18/2019 17:58:20
33.783,8.7905,08/18/2019 17:59:20
33.781,8.7905,08/18/2019 18:00:20
33.78,8.7905,08/18/2019 18:01:20
33.778,8.7905,08/18/2019 18:02:20
33.776,8.7905,08/18/2019 18:03:20
33.775,8.7905,08/18/2019 18:04:20
33.773,8.7905,08/18/2019 18:05:20
33.771,8.7905,08/18/2019 18:06:20
33.77,8.7905,08/18/2019 18:07:20
33.768,8.7907,08/18/2019 18:08:20
33.767,8.7905,08/18/2019 18:09:20
33.765,8.7905,08/18/2019 18:10:20
33.762,8.7905,08/18/2019 18:11:20
33.76,8.7905,08/18/2019 18:12:20
33.758,8.7905,08/18/2019 18:13:20
33.757,8.7907,08/18/2019 18:14:20
33.755,8.7905,08/18/2019 18:15:20
33.753,8.7905,08/18/2019 18:16:20
33.752,8.7905,08/18/2019 18:17:20
33.75,8.7905,08/18/2019 18:18:20
33.749,8.7905,08/18/2019 18:19:20
33.747,8.7905,08/18/2019 18:20:20
33.745,8.7907,08/18/2019 18:21:20
33.742,8.7905,08/18/2019 18:22:20
33.74,8.7907,08/18/2019 18:23:20
33.739,8.7905,08/18/2019 18:24:20
33.737,8.7907,08/18/2019 18:25:20
33.735,8.7907,08/18/2019 18:26:20
33.734,8.7907,08/18/2019 18:27:20
33.731,8.7907,08/18/2019 18:28:20
33.729,8.7905,08/18/2019 18:29:20
33.727,8.7907,08/18/2019 18:30:20
33.724,8.7905,08/18/2019 18:31:20
33.722,8.7905,08/18/2019 18:32:20
33.721,8.7905,08/18/2019 18:33:20
33.719,8.7905,08/18/2019 18:34:20
33.716,8.7907,08/18/2019 18:35:20
33.714,8.7907,08/18/2019 18:36:20
33.713,8.7905,08/18/2019 18:37:20
33.711,8.7905,08/18/2019 18:38:20
33.709,8.7905,08/18/2019 18:39:20
33.708,8.7905,08/18/2019 18:40:20
33.706,8.7907,08/18/2019 18:41:20
33.703,8.7907,08/18/2019 18:42:20
33.701,8.7905,08/18/2019 18:43:20
33.7,8.7905,08/18/2019 18:44:20
33.698,8.7905,08/18/2019 18:45:20
33.696,8.7905,08/18/2019 18:46:20
33.695,8.7905,08/18/2019 18:47:20
33.695,8.7905,08/18/2019 18:48:20
33.693,8.7905,08/18/2019 18:49:20
33.691,8.7905,08/18/2019 18:50:20
33.69,8.7907,08/18/2019 18:51:20
33.688,8.7905,08/18/2019 18:52:20
33.686,8.7905,08/18/2019 18:53:20
33.685,8.7905,08/18/2019 18:54:20
33.685,8.7905,08/18/2019 18:55:20
33.683,8.7907,08/18/2019 18:56:20
33.682,8.7917,08/18/2019 18:57:20
33.68,8.7919,08/18/2019 18:58:20
33.68,8.7919,08/18/2019 18:59:20
33.678,8.7919,08/18/2019 19:00:20
33.677,8.7919,08/18/2019 19:01:20
33.677,8.7917,08/18/2019 19:02:20
33.675,8.7919,08/18/2019 19:03:20
33.673,8.7917,08/18/2019 19:04:20
33.673,8.7917,08/18/2019 19:05:20
33.672,8.7919,08/18/2019 19:06:20
33.672,8.7917,08/18/2019 19:07:20
33.67,8.7917,08/18/2019 19:08:20
33.668,8.7919,08/18/2019 19:09:20
33.668,8.7919,08/18/2019 19:10:20
33.667,8.7917,08/18/2019 19:11:20
33.667,8.7917,08/18/2019 19:12:20
33.665,8.7915,08/18/2019 19:13:20
33.665,8.7917,08/18/2019 19:14:20
33.664,8.7917,08/18/2019 19:15:20
33.664,8.7917,08/18/2019 19:16:20
33.664,8.7915,08/18/2019 19:17:20
33.662,8.7915,08/18/2019 19:18:20
33.662,8.7915,08/18/2019 19:19:20
33.66,8.7917,08/18/2019 19:20:20
33.66,8.7913,08/18/2019 19:21:20
33.66,8.7913,08/18/2019 19:22:20
33.659,8.7913,08/18/2019 19:23:20
33.659,8.7913,08/18/2019 19:24:20
33.657,8.7917,08/18/2019 19:25:20
33.657,8.7915,08/18/2019 19:26:20
33.657,8.7913,08/18/2019 19:27:20
33.655,8.7913,08/18/2019 19:28:20
33.655,8.7913,08/18/2019 19:29:20
33.655,8.7913,08/18/2019 19:30:20
33.654,8.7913,08/18/2019 19:31:20
33.654,8.7912,08/18/2019 19:32:20
33.654,8.7913,08/18/2019 19:33:20
33.654,8.7913,08/18/2019 19:34:20
33.652,8.7912,08/18/2019 19:35:20
33.652,8.7912,08/18/2019 19:36:20
33.652,8.7913,08/18/2019 19:37:20
33.652,8.791,08/18/2019 19:38:20
33.651,8.791,08/18/2019 19:39:20
33.651,8.791,08/18/2019 19:40:20
33.651,8.7912,08/18/2019 19:41:20
33.651,8.791,08/18/2019 19:42:20
33.651,8.7912,08/18/2019 19:43:20
33.649,8.791,08/18/2019 19:44:20
33.649,8.791,08/18/2019 19:45:20
33.649,8.791,08/18/2019 19:46:20
33.649,8.791,08/18/2019 19:47:20
33.649,8.791,08/18/2019 19:48:20
33.649,8.791,08/18/2019 19:49:20
33.647,8.791,08/18/2019 19:50:20
33.647,8.7912,08/18/2019 19:51:20
33.647,8.7909,08/18/2019 19:52:20
33.647,8.7909,08/18/2019 19:53:20
33.647,8.791,08/18/2019 19:54:20
33.647,8.791,08/18/2019 19:55:20
33.647,8.7909,08/18/2019 19:56:20
33.647,8.791,08/18/2019 19:57:20
33.647,8.7909,08/18/2019 19:58:20
33.647,8.7909,08/18/2019 19:59:20
33.647,8.7909,08/18/2019 20:00:20
33.647,8.791,08/18/2019 20:01:20
33.647,8.7909,08/18/2019 20:02:20
33.646,8.7909,08/18/2019 20:03:20
33.646,8.7909,08/18/2019 20:04:20
33.647,8.7909,08/18/2019 20:05:20
33.647,8.7909,08/18/2019 20:06:20
33.647,8.791,08/18/2019 20:07:20
33.647,8.7909,08/18/2019 20:08:20
33.647,8.7909,08/18/2019 20:09:20
33.647,8.7909,08/18/2019 20:10:20
33.647,8.7907,08/18/2019 20:11:20
33.647,8.7909,08/18/2019 20:12:20
33.647,8.7907,08/18/2019 20:13:20
33.647,8.7905,08/18/2019 20:14:20
33.647,8.7909,08/18/2019 20:15:20
33.647,8.7907,08/18/2019 20:16:20
33.647,8.7909,08/18/2019 20:17:20
33.647,8.7907,08/18/2019 20:18:20
33.649,8.7907,08/18/2019 20:19:20
33.649,8.7907,08/18/2019 20:20:20
33.649,8.7907,08/18/2019 20:21:20
33.649,8.7907,08/18/2019 20:22:20
33.649,8.7907,08/18/2019 20:23:20
33.649,8.7907,08/18/2019 20:24:20
33.649,8.7907,08/18/2019 20:25:20
33.651,8.7907,08/18/2019 20:26:20
33.651,8.7907,08/18/2019 20:27:20
33.651,8.7907,08/18/2019 20:28:20
33.651,8.7907,08/18/2019 20:29:20
33.652,8.7907,08/18/2019 20:30:20
33.652,8.7907,08/18/2019 20:31:20
33.652,8.7907,08/18/2019 20:32:20
33.652,8.7907,08/18/2019 20:33:20
33.654,8.7907,08/18/2019 20:34:20
33.654,8.7907,08/18/2019 20:35:20
33.654,8.7907,08/18/2019 20:36:20
33.655,8.7907,08/18/2019 20:37:20
33.655,8.7907,08/18/2019 20:38:20
33.655,8.7907,08/18/2019 20:39:20
33.657,8.7907,08/18/2019 20:40:20
33.657,8.7905,08/18/2019 20:41:20
33.657,8.7905,08/18/2019 20:42:20
33.659,8.7907,08/18/2019 20:43:20
33.659,8.7905,08/18/2019 20:44:20
33.659,8.7907,08/18/2019 20:45:20
33.66,8.7907,08/18/2019 20:46:20
33.66,8.7907,08/18/2019 20:47:20
33.662,8.7907,08/18/2019 20:48:20
33.662,8.7907,08/18/2019 20:49:20
33.664,8.7907,08/18/2019 20:50:20
33.664,8.7905,08/18/2019 20:51:20
33.664,8.7905,08/18/2019 20:52:20
33.665,8.7907,08/18/2019 20:53:20
33.665,8.7905,08/18/2019 20:54:20
33.667,8.7905,08/18/2019 20:55:20
33.667,8.7907,08/18/2019 20:56:20
33.668,8.7905,08/18/2019 20:57:20
33.668,8.7907,08/18/2019 20:58:20
33.67,8.7907,08/18/2019 20:59:20
33.67,8.7907,08/18/2019 21:00:20
33.672,8.7905,08/18/2019 21:01:20
33.673,8.7907,08/18/2019 21:02:20
33.673,8.7905,08/18/2019 21:03:20
33.675,8.7907,08/18/2019 21:04:20
33.675,8.7907,08/18/2019 21:05:20
33.677,8.7907,08/18/2019 21:06:20
33.678,8.7907,08/18/2019 21:07:20
33.678,8.7907,08/18/2019 21:08:20
33.68,8.7907,08/18/2019 21:09:20
33.68,8.7907,08/18/2019 21:10:20
33.682,8.7907,08/18/2019 21:11:20
33.683,8.7907,08/18/2019 21:12:20
33.683,8.7905,08/18/2019 21:13:20
33.685,8.7907,08/18/2019 21:14:20
33.686,8.7907,08/18/2019 21:15:20
33.686,8.7905,08/18/2019 21:16:20
33.688,8.7905,08/18/2019 21:17:20
33.69,8.7907,08/18/2019 21:18:20
33.691,8.7907,08/18/2019 21:19:20
33.691,8.7907,08/18/2019 21:20:20
33.693,8.7907,08/18/2019 21:21:20
33.695,8.7907,08/18/2019 21:22:20
33.696,8.7907,08/18/2019 21:23:20
33.696,8.7905,08/18/2019 21:24:20
33.698,8.7907,08/18/2019 21:25:20
33.7,8.7907,08/18/2019 21:26:20
33.701,8.7907,08/18/2019 21:27:20
33.703,8.7907,08/18/2019 21:28:20
33.703,8.7905,08/18/2019 21:29:20
33.704,8.7905,08/18/2019 21:30:20
33.706,8.7905,08/18/2019 21:31:20
33.708,8.7905,08/18/2019 21:32:20
33.709,8.7905,08/18/2019 21:33:20
33.711,8.7905,08/18/2019 21:34:20
33.713,8.7907,08/18/2019 21:35:20
33.713,8.7905,08/18/2019 21:36:20
33.714,8.7907,08/18/2019 21:37:20
33.716,8.7907,08/18/2019 21:38:20
33.717,8.7905,08/18/2019 21:39:20
33.719,8.7905,08/18/2019 21:40:20
33.721,8.7905,08/18/2019 21:41:20
33.722,8.7905,08/18/2019 21:42:20
33.724,8.7905,08/18/2019 21:43:20
33.726,8.7907,08/18/2019 21:44:20
33.727,8.7907,08/18/2019 21:45:20
33.729,8.7907,08/18/2019 21:46:20
33.731,8.7907,08/18/2019 21:47:20
33.732,8.7907,08/18/2019 21:48:20
33.734,8.7907,08/18/2019 21:49:20
33.735,8.7907,08/18/2019 21:50:20
33.737,8.7907,08/18/2019 21:51:20
33.739,8.7907,08/18/2019 21:52:20
33.74,8.7907,08/18/2019 21:53:20
33.742,8.7907,08/18/2019 21:54:20
33.744,8.7907,08/18/2019 21:55:20
33.745,8.7907,08/18/2019 21:56:20
33.747,8.7907,08/18/2019 21:57:20
33.749,8.7907,08/18/2019 21:58:20
33.752,8.7907,08/18/2019 21:59:20
33.753,8.7907,08/18/2019 22:00:20
33.755,8.7907,08/18/2019 22:01:20
33.757,8.7905,08/18/2019 22:02:20
33.758,8.7907,08/18/2019 22:03:20
33.76,8.7905,08/18/2019 22:04:20
33.762,8.7905,08/18/2019 22:05:20
33.765,8.7905,08/18/2019 22:06:20
33.767,8.7907,08/18/2019 22:07:20
33.768,8.7907,08/18/2019 22:08:20
33.77,8.7907,08/18/2019 22:09:20
33.771,8.7907,08/18/2019 22:10:20
33.775,8.7907,08/18/2019 22:11:20
33.776,8.7907,08/18/2019 22:12:20
33.778,8.7907,08/18/2019 22:13:20
33.78,8.7907,08/18/2019 22:14:20
33.783,8.7907,08/18/2019 22:15:20
33.785,8.7907,08/18/2019 22:16:20
33.786,8.7907,08/18/2019 22:17:20
33.788,8.7907,08/18/2019 22:18:20
33.791,8.7907,08/18/2019 22:19:20
33.793,8.7907,08/18/2019 22:20:20
33.794,8.7907,08/18/2019 22:21:20
33.798,8.7907,08/18/2019 22:22:20
33.799,8.7907,08/18/2019 22:23:20
33.801,8.7907,08/18/2019 22:24:20
33.804,8.7907,08/18/2019 22:25:20
33.806,8.7907,08/18/2019 22:26:20
33.807,8.7907,08/18/2019 22:27:20
33.811,8.7907,08/18/2019 22:28:20
33.812,8.7907,08/18/2019 22:29:20
33.816,8.7907,08/18/2019 22:30:20
33.817,8.7907,08/18/2019 22:31:20
33.819,8.7907,08/18/2019 22:32:20
33.822,8.7905,08/18/2019 22:33:20
33.824,8.7907,08/18/2019 22:34:20
33.827,8.7907,08/18/2019 22:35:20
33.829,8.7905,08/18/2019 22:36:20
33.832,8.7907,08/18/2019 22:37:20
33.834,8.7907,08/18/2019 22:38:20
33.835,8.7907,08/18/2019 22:39:20
33.839,8.7907,08/18/2019 22:40:20
33.84,8.7907,08/18/2019 22:41:20
33.843,8.7907,08/18/2019 22:42:20
33.845,8.7907,08/18/2019 22:43:20
33.848,8.7907,08/18/2019 22:44:20
33.85,8.7907,08/18/2019 22:45:20
33.853,8.7907,08/18/2019 22:46:20
33.857,8.7905,08/18/2019 22:47:20
33.858,8.7907,08/18/2019 22:48:20
33.861,8.7907,08/18/2019 22:49:20
33.863,8.7907,08/18/2019 22:50:20
33.866,8.7907,08/18/2019 22:51:20
33.868,8.7907,08/18/2019 22:52:20
33.871,8.7907,08/18/2019 22:53:20
33.873,8.7907,08/18/2019 22:54:20
33.876,8.7907,08/18/2019 22:55:20
33.879,8.7907,08/18/2019 22:56:20
33.881,8.7907,08/18/2019 22:57:20
33.884,8.7907,08/18/2019 22:58:20
33.888,8.7907,08/18/2019 22:59:20
33.889,8.7907,08/18/2019 23:00:20
33.893,8.7907,08/18/2019 23:01:20
33.894,8.7907,08/18/2019 23:02:20
33.897,8.7907,08/18/2019 23:03:20
33.901,8.7907,08/18/2019 23:04:20
33.902,8.7907,08/18/2019 23:05:20
33.906,8.7907,08/18/2019 23:06:20
33.909,8.7907,08/18/2019 23:07:20
33.911,8.7907,08/18/2019 23:08:20
33.914,8.7907,08/18/2019 23:09:20
33.917,8.7907,08/18/2019 23:10:20
33.92,8.7907,08/18/2019 23:11:20
33.922,8.7907,08/18/2019 23:12:20
33.925,8.7907,08/18/2019 23:13:20
33.929,8.7907,08/18/2019 23:14:20
33.932,8.7907,08/18/2019 23:15:20
33.933,8.7907,08/18/2019 23:16:20
33.937,8.7907,08/18/2019 23:17:20
33.94,8.7907,08/18/2019 23:18:20
33.943,8.7907,08/18/2019 23:19:20
33.945,8.7907,08/18/2019 23:20:20
33.948,8.7907,08/18/2019 23:21:20
33.952,8.7907,08/18/2019 23:22:20
33.955,8.7907,08/18/2019 23:23:20
33.958,8.7907,08/18/2019 23:24:20
33.96,8.7905,08/18/2019 23:25:20
33.963,8.7907,08/18/2019 23:26:20
33.966,8.7907,08/18/2019 23:27:20
33.97,8.7907,08/18/2019 23:28:20
33.973,8.7907,08/18/2019 23:29:20
33.974,8.7907,08/18/2019 23:30:20
33.978,8.7907,08/18/2019 23:31:20
33.981,8.7907,08/18/2019 23:32:20
33.984,8.7907,08/18/2019 23:33:20
33.988,8.7907,08/18/2019 23:34:20
33.991,8.7907,08/18/2019 23:35:20
33.994,8.7907,08/18/2019 23:36:20
33.997,8.7907,08/18/2019 23:37:20
33.999,8.7907,08/18/2019 23:38:20
34.002,8.7907,08/18/2019 23:39:20
34.006,8.7907,08/18/2019 23:40:20
34.009,8.7907,08/18/2019 23:41:20
34.012,8.7907,08/18/2019 23:42:20
34.015,8.7907,08/18/2019 23:43:20
34.019,8.7905,08/18/2019 23:44:20
34.022,8.7907,08/18/2019 23:45:20
34.025,8.7907,08/18/2019 23:46:20
34.029,8.7907,08/18/2019 23:47:20
34.032,8.7907,08/18/2019 23:48:20
34.035,8.7907,08/18/2019 23:49:20
34.037,8.7907,08/18/2019 23:50:20
34.04,8.7907,08/18/2019 23:51:20
34.043,8.7907,08/18/2019 23:52:20
34.047,8.7907,08/18/2019 23:53:20
34.05,8.7907,08/18/2019 23:54:20
34.053,8.7907,08/18/2019 23:55:20
34.056,8.7905,08/18/2019 23:56:20
34.06,8.7907,08/18/2019 23:57:20
34.063,8.7907,08/18/2019 23:58:20
34.066,8.7907,08/18/2019 23:59:20
34.07,8.7907,08/19/2019 00:00:20
34.073,8.7907,08/19/2019 00:01:20
34.076,8.7907,08/19/2019 00:02:20
34.079,8.7907,08/19/2019 00:03:20
34.083,8.7907,08/19/2019 00:04:20
34.086,8.7907,08/19/2019 00:05:20
34.089,8.7905,08/19/2019 00:06:20
34.093,8.7907,08/19/2019 00:07:20
34.098,8.7907,08/19/2019 00:08:20
34.101,8.7907,08/19/2019 00:09:20
34.104,8.7907,08/19/2019 00:10:20
34.107,8.7907,08/19/2019 00:11:20
34.111,8.7907,08/19/2019 00:12:20
34.114,8.7907,08/19/2019 00:13:20
34.117,8.7907,08/19/2019 00:14:20
34.12,8.7907,08/19/2019 00:15:20
34.124,8.7907,08/19/2019 00:16:20
34.127,8.7907,08/19/2019 00:17:20
34.13,8.7907,08/19/2019 00:18:20
34.134,8.7907,08/19/2019 00:19:20
34.137,8.7907,08/19/2019 00:20:20
34.14,8.7907,08/19/2019 00:21:20
34.143,8.7907,08/19/2019 00:22:20
34.148,8.7907,08/19/2019 00:23:20
34.152,8.7907,08/19/2019 00:24:20
34.155,8.7907,08/19/2019 00:25:20
34.158,8.7907,08/19/2019 00:26:20
34.162,8.7907,08/19/2019 00:27:20
34.165,8.7907,08/19/2019 00:28:20
34.168,8.7907,08/19/2019 00:29:20
34.171,8.7907,08/19/2019 00:30:20
34.175,8.7907,08/19/2019 00:31:20
34.18,8.7907,08/19/2019 00:32:20
34.183,8.7907,08/19/2019 00:33:20
34.186,8.7907,08/19/2019 00:34:20
34.189,8.7905,08/19/2019 00:35:20
34.193,8.7907,08/19/2019 00:36:20
34.196,8.7907,08/19/2019 00:37:20
34.199,8.7907,08/19/2019 00:38:20
34.204,8.7907,08/19/2019 00:39:20
34.208,8.7907,08/19/2019 00:40:20
34.211,8.7907,08/19/2019 00:41:20
34.214,8.7907,08/19/2019 00:42:20
34.217,8.7907,08/19/2019 00:43:20
34.221,8.7907,08/19/2019 00:44:20
34.226,8.7907,08/19/2019 00:45:20
34.229,8.7907,08/19/2019 00:46:20
34.232,8.7907,08/19/2019 00:47:20
34.236,8.7907,08/19/2019 00:48:20
34.239,8.7907,08/19/2019 00:49:20
34.242,8.7907,08/19/2019 00:50:20
34.247,8.7907,08/19/2019 00:51:20
34.25,8.7907,08/19/2019 00:52:20
34.254,8.7907,08/19/2019 00:53:20
34.257,8.7907,08/19/2019 00:54:20
34.26,8.7907,08/19/2019 00:55:20
34.265,8.7907,08/19/2019 00:56:20
34.268,8.7907,08/19/2019 00:57:20
34.272,8.7907,08/19/2019 00:58:20
34.275,8.7907,08/19/2019 00:59:20
34.278,8.7905,08/19/2019 01:00:20
34.282,8.7907,08/19/2019 01:01:20
34.287,8.7907,08/19/2019 01:02:20
34.29,8.7905,08/19/2019 01:03:20
34.293,8.7907,08/19/2019 01:04:20
34.296,8.7907,08/19/2019 01:05:20
34.3,8.7907,08/19/2019 01:06:20
34.305,8.7907,08/19/2019 01:07:20
34.308,8.7907,08/19/2019 01:08:20
34.311,8.7907,08/19/2019 01:09:20
34.315,8.7907,08/19/2019 01:10:20
34.318,8.7907,08/19/2019 01:11:20
34.323,8.7907,08/19/2019 01:12:20
34.326,8.7907,08/19/2019 01:13:20
34.329,8.7907,08/19/2019 01:14:20
34.333,8.7907,08/19/2019 01:15:20
34.336,8.7907,08/19/2019 01:16:20
34.341,8.7907,08/19/2019 01:17:20
34.344,8.7907,08/19/2019 01:18:20
34.347,8.7907,08/19/2019 01:19:20
34.351,8.7907,08/19/2019 01:20:20
34.354,8.7907,08/19/2019 01:21:20
34.359,8.7907,08/19/2019 01:22:20
34.362,8.7907,08/19/2019 01:23:20
34.366,8.7907,08/19/2019 01:24:20
34.369,8.7907,08/19/2019 01:25:20
34.372,8.7907,08/19/2019 01:26:20
34.375,8.7907,08/19/2019 01:27:20
34.38,8.7907,08/19/2019 01:28:20
34.384,8.7907,08/19/2019 01:29:20
34.367,8.7907,08/19/2019 01:30:20
34.282,8.7883,08/19/2019 01:31:39
34.318,8.7932,08/19/2019 01:32:39
34.367,8.7904,08/19/2019 01:33:39
34.407,8.7904,08/19/2019 01:34:39
34.433,8.79,08/19/2019 01:35:39
34.451,8.7902,08/19/2019 01:36:39
34.461,8.7904,08/19/2019 01:37:39
34.468,8.7904,08/19/2019 01:38:39
34.471,8.7902,08/19/2019 01:39:39
34.474,8.79,08/19/2019 01:40:39
34.474,8.7902,08/19/2019 01:41:39
34.474,8.7904,08/19/2019 01:42:39
34.474,8.7902,08/19/2019 01:43:39
34.474,8.7902,08/19/2019 01:44:39
34.474,8.7904,08/19/2019 01:45:39
34.474,8.7902,08/19/2019 01:46:39
34.474,8.7902,08/19/2019 01:47:39
34.474,8.7902,08/19/2019 01:48:39
34.474,8.7904,08/19/2019 01:49:39
34.476,8.7904,08/19/2019 01:50:39
34.478,8.7902,08/19/2019 01:51:39
34.478,8.7905,08/19/2019 01:52:39
34.479,8.7905,08/19/2019 01:53:39
34.481,8.7904,08/19/2019 01:54:39
34.483,8.7904,08/19/2019 01:55:39
34.484,8.7904,08/19/2019 01:56:39
34.488,8.7905,08/19/2019 01:57:39
34.489,8.7905,08/19/2019 01:58:39
34.492,8.7905,08/19/2019 01:59:39
34.494,8.7905,08/19/2019 02:00:39
34.497,8.7905,08/19/2019 02:01:39
34.499,8.7905,08/19/2019 02:02:39
34.502,8.7905,08/19/2019 02:03:39
34.506,8.7907,08/19/2019 02:04:39
34.509,8.7905,08/19/2019 02:05:39
34.511,8.7907,08/19/2019 02:06:39
34.514,8.7905,08/19/2019 02:07:39
34.517,8.7905,08/19/2019 02:08:39
34.521,8.7907,08/19/2019 02:09:39
34.524,8.7907,08/19/2019 02:10:39
34.527,8.7907,08/19/2019 02:11:39
34.53,8.7905,08/19/2019 02:12:39
34.534,8.7907,08/19/2019 02:13:39
34.537,8.7907,08/19/2019 02:14:39
34.54,8.7905,08/19/2019 02:15:39
34.544,8.7907,08/19/2019 02:16:39
34.549,8.7907,08/19/2019 02:17:39
34.552,8.7907,08/19/2019 02:18:39
34.555,8.7907,08/19/2019 02:19:39
34.559,8.7907,08/19/2019 02:20:39
34.562,8.7907,08/19/2019 02:21:39
34.565,8.7907,08/19/2019 02:22:39
34.568,8.7907,08/19/2019 02:23:39
34.572,8.7907,08/19/2019 02:24:39
34.577,8.7907,08/19/2019 02:25:39
34.58,8.7907,08/19/2019 02:26:39
34.583,8.7907,08/19/2019 02:27:39
34.587,8.7907,08/19/2019 02:28:39
34.59,8.7907,08/19/2019 02:29:39
34.593,8.7907,08/19/2019 02:30:39
34.598,8.7907,08/19/2019 02:31:39
34.601,8.7907,08/19/2019 02:32:39
34.605,8.7907,08/19/2019 02:33:39
34.608,8.7907,08/19/2019 02:34:39
34.611,8.7907,08/19/2019 02:35:39
34.616,8.7907,08/19/2019 02:36:39
34.62,8.7907,08/19/2019 02:37:39
34.623,8.7907,08/19/2019 02:38:39
34.626,8.7907,08/19/2019 02:39:39
34.63,8.7907,08/19/2019 02:40:39
34.633,8.7907,08/19/2019 02:41:39
34.638,8.7907,08/19/2019 02:42:39
34.641,8.7907,08/19/2019 02:43:39
34.644,8.7907,08/19/2019 02:44:39
34.648,8.7907,08/19/2019 02:45:39
34.651,8.7907,08/19/2019 02:46:39
34.654,8.7907,08/19/2019 02:47:39
34.658,8.7907,08/19/2019 02:48:39
34.663,8.7907,08/19/2019 02:49:39
34.666,8.7907,08/19/2019 02:50:39
34.669,8.7907,08/19/2019 02:51:39
34.673,8.7907,08/19/2019 02:52:39
34.676,8.7907,08/19/2019 02:53:39
34.679,8.7907,08/19/2019 02:54:39
34.682,8.7907,08/19/2019 02:55:39
34.686,8.7907,08/19/2019 02:56:39
34.691,8.7907,08/19/2019 02:57:39
34.694,8.7907,08/19/2019 02:58:39
34.697,8.7907,08/19/2019 02:59:39
34.701,8.7907,08/19/2019 03:00:39
34.704,8.7907,08/19/2019 03:01:39
34.707,8.7907,08/19/2019 03:02:39
34.711,8.7907,08/19/2019 03:03:39
34.714,8.7907,08/19/2019 03:04:39
34.717,8.7907,08/19/2019 03:05:39
34.72,8.7907,08/19/2019 03:06:39
34.724,8.7907,08/19/2019 03:07:39
34.727,8.7907,08/19/2019 03:08:39
34.73,8.7907,08/19/2019 03:09:39
34.734,8.7907,08/19/2019 03:10:39
34.737,8.7907,08/19/2019 03:11:39
34.742,8.7907,08/19/2019 03:12:39
34.745,8.7907,08/19/2019 03:13:39
34.749,8.7907,08/19/2019 03:14:39
34.752,8.7907,08/19/2019 03:15:39
34.755,8.7907,08/19/2019 03:16:39
34.759,8.7907,08/19/2019 03:17:39
34.762,8.7907,08/19/2019 03:18:39
34.765,8.7907,08/19/2019 03:19:39
34.768,8.7907,08/19/2019 03:20:39
34.77,8.7907,08/19/2019 03:21:39
34.773,8.7907,08/19/2019 03:22:39
34.777,8.7907,08/19/2019 03:23:39
34.78,8.7907,08/19/2019 03:24:39
34.783,8.7907,08/19/2019 03:25:39
34.787,8.7907,08/19/2019 03:26:39
34.79,8.7907,08/19/2019 03:27:39
34.793,8.7907,08/19/2019 03:28:39
34.797,8.7907,08/19/2019 03:29:39
34.8,8.7907,08/19/2019 03:30:39
34.803,8.7907,08/19/2019 03:31:39
34.807,8.7907,08/19/2019 03:32:39
34.808,8.7907,08/19/2019 03:33:39
34.812,8.7907,08/19/2019 03:34:39
34.815,8.7907,08/19/2019 03:35:39
34.818,8.7907,08/19/2019 03:36:39
34.821,8.7907,08/19/2019 03:37:39
34.825,8.7907,08/19/2019 03:38:39
34.826,8.7907,08/19/2019 03:39:39
34.83,8.7907,08/19/2019 03:40:39
34.833,8.7907,08/19/2019 03:41:39
34.836,8.7907,08/19/2019 03:42:39
34.84,8.7907,08/19/2019 03:43:39
34.843,8.7907,08/19/2019 03:44:39
34.845,8.7907,08/19/2019 03:45:39
34.848,8.7907,08/19/2019 03:46:39
34.851,8.7907,08/19/2019 03:47:39
34.855,8.7907,08/19/2019 03:48:39
34.856,8.7907,08/19/2019 03:49:39
34.86,8.7907,08/19/2019 03:50:39
34.863,8.7907,08/19/2019 03:51:39
34.866,8.7907,08/19/2019 03:52:39
34.868,8.7907,08/19/2019 03:53:39
34.871,8.7907,08/19/2019 03:54:39
34.875,8.7907,08/19/2019 03:55:39
34.878,8.7907,08/19/2019 03:56:39
34.879,8.7907,08/19/2019 03:57:39
34.883,8.7907,08/19/2019 03:58:39
34.886,8.7907,08/19/2019 03:59:39
34.888,8.7908,08/19/2019 04:00:39
34.891,8.7907,08/19/2019 04:01:39
34.894,8.7907,08/19/2019 04:02:39
34.896,8.7907,08/19/2019 04:03:39
34.899,8.7908,08/19/2019 04:04:39
34.903,8.7907,08/19/2019 04:05:39
34.904,8.7907,08/19/2019 04:06:39
34.908,8.7907,08/19/2019 04:07:39
34.909,8.7908,08/19/2019 04:08:39
34.913,8.7908,08/19/2019 04:09:39
34.916,8.7907,08/19/2019 04:10:39
34.918,8.7908,08/19/2019 04:11:39
34.921,8.7908,08/19/2019 04:12:39
34.923,8.7908,08/19/2019 04:13:39
34.926,8.7908,08/19/2019 04:14:39
34.928,8.7907,08/19/2019 04:15:39
34.931,8.7907,08/19/2019 04:16:39
34.934,8.7907,08/19/2019 04:17:39
34.936,8.7908,08/19/2019 04:18:39
34.939,8.791,08/19/2019 04:19:39
34.941,8.7908,08/19/2019 04:20:39
34.944,8.7908,08/19/2019 04:21:39
34.946,8.7908,08/19/2019 04:22:39
34.949,8.7908,08/19/2019 04:23:39
34.951,8.791,08/19/2019 04:24:39
34.954,8.7908,08/19/2019 04:25:39
34.956,8.791,08/19/2019 04:26:39
34.959,8.791,08/19/2019 04:27:39
34.961,8.791,08/19/2019 04:28:39
34.962,8.791,08/19/2019 04:29:39
34.966,8.791,08/19/2019 04:30:39
34.967,8.791,08/19/2019 04:31:39
34.971,8.7912,08/19/2019 04:32:39
34.972,8.7912,08/19/2019 04:33:39
34.976,8.791,08/19/2019 04:34:39
34.977,8.7912,08/19/2019 04:35:39
34.979,8.7912,08/19/2019 04:36:39
34.982,8.7914,08/19/2019 04:37:39
34.984,8.7912,08/19/2019 04:38:39
34.986,8.7912,08/19/2019 04:39:39
34.989,8.7914,08/19/2019 04:40:39
34.991,8.7914,08/19/2019 04:41:39
34.994,8.7914,08/19/2019 04:42:39
34.996,8.7914,08/19/2019 04:43:39
34.997,8.7915,08/19/2019 04:44:39
35.001,8.7914,08/19/2019 04:45:39
35.002,8.7914,08/19/2019 04:46:39
35.004,8.7917,08/19/2019 04:47:39
35.006,8.7915,08/19/2019 04:48:39
35.009,8.7917,08/19/2019 04:49:39
35.011,8.7917,08/19/2019 04:50:39
35.012,8.7917,08/19/2019 04:51:39
35.016,8.7918,08/19/2019 04:52:39
35.017,8.7918,08/19/2019 04:53:39
35.019,8.7918,08/19/2019 04:54:39
35.021,8.7917,08/19/2019 04:55:39
35.024,8.7917,08/19/2019 04:56:39
35.026,8.7918,08/19/2019 04:57:39
35.027,8.7918,08/19/2019 04:58:39
35.029,8.7918,08/19/2019 04:59:39
35.032,8.7918,08/19/2019 05:00:39
35.034,8.792,08/19/2019 05:01:39
35.035,8.792,08/19/2019 05:02:39
35.037,8.792,08/19/2019 05:03:39
35.039,8.792,08/19/2019 05:04:39
35.04,8.792,08/19/2019 05:05:39
35.044,8.792,08/19/2019 05:06:39
35.045,8.7922,08/19/2019 05:07:39
35.047,8.792,08/19/2019 05:08:39
35.049,8.7922,08/19/2019 05:09:39
35.05,8.7925,08/19/2019 05:10:39
35.052,8.792,08/19/2019 05:11:39
35.054,8.7924,08/19/2019 05:12:39
35.055,8.7922,08/19/2019 05:13:39
35.059,8.7922,08/19/2019 05:14:39
35.06,8.7922,08/19/2019 05:15:39
35.062,8.7927,08/19/2019 05:16:39
35.064,8.7925,08/19/2019 05:17:39
35.065,8.7924,08/19/2019 05:18:39
35.067,8.7925,08/19/2019 05:19:39
35.069,8.7925,08/19/2019 05:20:39
35.07,8.7927,08/19/2019 05:21:39
35.072,8.7925,08/19/2019 05:22:39
35.074,8.7925,08/19/2019 05:23:39
35.075,8.7924,08/19/2019 05:24:39
35.077,8.7927,08/19/2019 05:25:39
35.079,8.7925,08/19/2019 05:26:39
35.08,8.7927,08/19/2019 05:27:39
35.082,8.7927,08/19/2019 05:28:39
35.084,8.7929,08/19/2019 05:29:39
35.085,8.7925,08/19/2019 05:30:39
35.087,8.7929,08/19/2019 05:31:39
35.089,8.793,08/19/2019 05:32:39
35.09,8.7929,08/19/2019 05:33:39
35.092,8.793,08/19/2019 05:34:39
35.094,8.7929,08/19/2019 05:35:39
35.095,8.7927,08/19/2019 05:36:39
35.097,8.793,08/19/2019 05:37:39
35.099,8.7929,08/19/2019 05:38:39
35.1,8.793,08/19/2019 05:39:39
35.102,8.7927,08/19/2019 05:40:39
35.102,8.7929,08/19/2019 05:41:39
35.104,8.793,08/19/2019 05:42:39
35.105,8.793,08/19/2019 05:43:39
35.107,8.793,08/19/2019 05:44:39
35.109,8.793,08/19/2019 05:45:39
35.11,8.7932,08/19/2019 05:46:39
35.112,8.793,08/19/2019 05:47:39
35.114,8.7932,08/19/2019 05:48:39
35.114,8.793,08/19/2019 05:49:39
35.115,8.793,08/19/2019 05:50:39
35.117,8.7932,08/19/2019 05:51:39
35.119,8.793,08/19/2019 05:52:39
35.12,8.793,08/19/2019 05:53:39
35.122,8.793,08/19/2019 05:54:39
35.122,8.7932,08/19/2019 05:55:39
35.124,8.7932,08/19/2019 05:56:39
35.125,8.7933,08/19/2019 05:57:39
35.127,8.793,08/19/2019 05:58:39
35.129,8.7932,08/19/2019 05:59:39
35.129,8.793,08/19/2019 06:00:39
35.13,8.7932,08/19/2019 06:01:39
35.132,8.7932,08/19/2019 06:02:39
35.134,8.7932,08/19/2019 06:03:39
35.134,8.7932,08/19/2019 06:04:39
35.135,8.7932,08/19/2019 06:05:39
35.137,8.7932,08/19/2019 06:06:39
35.139,8.7932,08/19/2019 06:07:39
35.139,8.7933,08/19/2019 06:08:39
35.14,8.7932,08/19/2019 06:09:39
35.142,8.7932,08/19/2019 06:10:39
35.142,8.7932,08/19/2019 06:11:39
35.144,8.7932,08/19/2019 06:12:39
35.145,8.7933,08/19/2019 06:13:39
35.145,8.7933,08/19/2019 06:14:39
35.147,8.7933,08/19/2019 06:15:39
35.149,8.7933,08/19/2019 06:16:39
35.149,8.7932,08/19/2019 06:17:39
35.15,8.7933,08/19/2019 06:18:39
35.152,8.7933,08/19/2019 06:19:39
35.152,8.7933,08/19/2019 06:20:39
35.154,8.7933,08/19/2019 06:21:39
35.154,8.7933,08/19/2019 06:22:39
35.155,8.7933,08/19/2019 06:23:39
35.157,8.7933,08/19/2019 06:24:39
35.157,8.7933,08/19/2019 06:25:39
35.158,8.7933,08/19/2019 06:26:39
35.158,8.7933,08/19/2019 06:27:39
35.16,8.7933,08/19/2019 06:28:39
35.162,8.7933,08/19/2019 06:29:39
35.162,8.7933,08/19/2019 06:30:39
35.163,8.7933,08/19/2019 06:31:39
35.163,8.7933,08/19/2019 06:32:39
35.165,8.7933,08/19/2019 06:33:39
35.165,8.7933,08/19/2019 06:34:39
35.167,8.7933,08/19/2019 06:35:39
35.167,8.7933,08/19/2019 06:36:39
35.168,8.7933,08/19/2019 06:37:39
35.168,8.7933,08/19/2019 06:38:39
35.17,8.7933,08/19/2019 06:39:39
35.17,8.7933,08/19/2019 06:40:39
35.172,8.7933,08/19/2019 06:41:39
35.172,8.7933,08/19/2019 06:42:39
35.173,8.7933,08/19/2019 06:43:39
35.173,8.7933,08/19/2019 06:44:39
35.175,8.7933,08/19/2019 06:45:39
35.175,8.7933,08/19/2019 06:46:39
35.175,8.7933,08/19/2019 06:47:39
35.177,8.7933,08/19/2019 06:48:39
35.177,8.7933,08/19/2019 06:49:39
35.178,8.7933,08/19/2019 06:50:39
35.178,8.7933,08/19/2019 06:51:39
35.178,8.7933,08/19/2019 06:52:39
35.18,8.7933,08/19/2019 06:53:39
35.18,8.7933,08/19/2019 06:54:39
35.182,8.7933,08/19/2019 06:55:39
35.182,8.7933,08/19/2019 06:56:39
35.182,8.7933,08/19/2019 06:57:39
35.183,8.7933,08/19/2019 06:58:39
35.183,8.7933,08/19/2019 06:59:39
35.183,8.7933,08/19/2019 07:00:39
35.185,8.7933,08/19/2019 07:01:39
35.185,8.7933,08/19/2019 07:02:39
35.185,8.7933,08/19/2019 07:03:39
35.187,8.7933,08/19/2019 07:04:39
35.187,8.7933,08/19/2019 07:05:39
35.187,8.7933,08/19/2019 07:06:39
35.188,8.7933,08/19/2019 07:07:39
35.188,8.7933,08/19/2019 07:08:39
35.188,8.7933,08/19/2019 07:09:39
35.19,8.7933,08/19/2019 07:10:39
35.19,8.7933,08/19/2019 07:11:39
35.19,8.7933,08/19/2019 07:12:39
35.19,8.7933,08/19/2019 07:13:39
35.192,8.7933,08/19/2019 07:14:39
35.192,8.7933,08/19/2019 07:15:39
35.192,8.7933,08/19/2019 07:16:39
35.192,8.7933,08/19/2019 07:17:39
35.193,8.7933,08/19/2019 07:18:39
35.193,8.7933,08/19/2019 07:19:39
35.193,8.7933,08/19/2019 07:20:39
35.193,8.7933,08/19/2019 07:21:39
35.195,8.7933,08/19/2019 07:22:39
35.195,8.7933,08/19/2019 07:23:39
35.195,8.7933,08/19/2019 07:24:39
35.195,8.7933,08/19/2019 07:25:39
35.195,8.7933,08/19/2019 07:26:39
35.195,8.7933,08/19/2019 07:27:39
35.197,8.7933,08/19/2019 07:28:39
35.197,8.7933,08/19/2019 07:29:39
35.197,8.7933,08/19/2019 07:30:39
35.197,8.7933,08/19/2019 07:31:39
35.197,8.7933,08/19/2019 07:32:39
35.197,8.7933,08/19/2019 07:33:39
35.198,8.7933,08/19/2019 07:34:39
35.198,8.7933,08/19/2019 07:35:39
35.198,8.7933,08/19/2019 07:36:39
35.198,8.7933,08/19/2019 07:37:39
35.198,8.7933,08/19/2019 07:38:39
35.198,8.7933,08/19/2019 07:39:39
35.198,8.7933,08/19/2019 07:40:39
35.198,8.7933,08/19/2019 07:41:39
35.198,8.7933,08/19/2019 07:42:39
35.198,8.7933,08/19/2019 07:43:39
35.2,8.7933,08/19/2019 07:44:39
35.2,8.7933,08/19/2019 07:45:39
35.2,8.7933,08/19/2019 07:46:39
35.2,8.7933,08/19/2019 07:47:39
35.2,8.7933,08/19/2019 07:48:39
35.2,8.7933,08/19/2019 07:49:39
35.2,8.7933,08/19/2019 07:50:39
35.2,8.7933,08/19/2019 07:51:39
35.2,8.7933,08/19/2019 07:52:39
35.2,8.7933,08/19/2019 07:53:39
35.2,8.7933,08/19/2019 07:54:39
35.2,8.7933,08/19/2019 07:55:39
35.2,8.7933,08/19/2019 07:56:39
35.2,8.7933,08/19/2019 07:57:39
35.2,8.7933,08/19/2019 07:58:39
35.2,8.7933,08/19/2019 07:59:39
35.2,8.7933,08/19/2019 08:00:39
35.2,8.7933,08/19/2019 08:01:39
35.2,8.7933,08/19/2019 08:02:39
35.2,8.7933,08/19/2019 08:03:39
35.2,8.7933,08/19/2019 08:04:39
35.2,8.7933,08/19/2019 08:05:39
35.2,8.7933,08/19/2019 08:06:39
35.2,8.7933,08/19/2019 08:07:39
35.2,8.7933,08/19/2019 08:08:39
35.2,8.7933,08/19/2019 08:09:39
35.2,8.7933,08/19/2019 08:10:39
35.198,8.7933,08/19/2019 08:11:39
35.198,8.7933,08/19/2019 08:12:39
35.198,8.7933,08/19/2019 08:13:39
35.198,8.7933,08/19/2019 08:14:39
35.198,8.7933,08/19/2019 08:15:39
35.198,8.7933,08/19/2019 08:16:39
35.198,8.7933,08/19/2019 08:17:39
35.198,8.7933,08/19/2019 08:18:39
35.198,8.7933,08/19/2019 08:19:39
35.198,8.7933,08/19/2019 08:20:39
35.197,8.7933,08/19/2019 08:21:39
35.197,8.7933,08/19/2019 08:22:39
35.197,8.7933,08/19/2019 08:23:39
35.197,8.7933,08/19/2019 08:24:39
35.197,8.7933,08/19/2019 08:25:39
35.197,8.7933,08/19/2019 08:26:39
35.195,8.7933,08/19/2019 08:27:39
35.195,8.7933,08/19/2019 08:28:39
35.195,8.7933,08/19/2019 08:29:39
35.195,8.7933,08/19/2019 08:30:39
35.195,8.7933,08/19/2019 08:31:39
35.195,8.7933,08/19/2019 08:32:39
35.193,8.7933,08/19/2019 08:33:39
35.193,8.7933,08/19/2019 08:34:39
35.193,8.7933,08/19/2019 08:35:39
35.193,8.7933,08/19/2019 08:36:39
35.192,8.7933,08/19/2019 08:37:39
35.192,8.7933,08/19/2019 08:38:39
35.192,8.7933,08/19/2019 08:39:39
35.192,8.7933,08/19/2019 08:40:39
35.19,8.7933,08/19/2019 08:41:39
35.19,8.7933,08/19/2019 08:42:39
35.19,8.7933,08/19/2019 08:43:39
35.19,8.7933,08/19/2019 08:44:39
35.188,8.7933,08/19/2019 08:45:39
35.188,8.7933,08/19/2019 08:46:39
35.188,8.7933,08/19/2019 08:47:39
35.188,8.7933,08/19/2019 08:48:39
35.187,8.7933,08/19/2019 08:49:39
35.187,8.7933,08/19/2019 08:50:39
35.187,8.7933,08/19/2019 08:51:39
35.185,8.7933,08/19/2019 08:52:39
35.185,8.7933,08/19/2019 08:53:39
35.185,8.7933,08/19/2019 08:54:39
35.183,8.7933,08/19/2019 08:55:39
35.183,8.7933,08/19/2019 08:56:39
35.183,8.7933,08/19/2019 08:57:39
35.182,8.7933,08/19/2019 08:58:39
35.182,8.7933,08/19/2019 08:59:39
35.182,8.7933,08/19/2019 09:00:39
35.18,8.7933,08/19/2019 09:01:39
35.18,8.7933,08/19/2019 09:02:39
35.18,8.7933,08/19/2019 09:03:39
35.178,8.7933,08/19/2019 09:04:39
35.178,8.7933,08/19/2019 09:05:39
35.178,8.7933,08/19/2019 09:06:39
35.177,8.7933,08/19/2019 09:07:39
35.177,8.7933,08/19/2019 09:08:39
35.175,8.7933,08/19/2019 09:09:39
35.175,8.7933,08/19/2019 09:10:39
35.175,8.7933,08/19/2019 09:11:39
35.173,8.7933,08/19/2019 09:12:39
35.173,8.7933,08/19/2019 09:13:39
35.172,8.7933,08/19/2019 09:14:39
35.172,8.7933,08/19/2019 09:15:39
35.172,8.7933,08/19/2019 09:16:39
35.17,8.7933,08/19/2019 09:17:39
35.17,8.7933,08/19/2019 09:18:39
35.168,8.7933,08/19/2019 09:19:39
35.168,8.7933,08/19/2019 09:20:39
35.167,8.7933,08/19/2019 09:21:39
35.167,8.7933,08/19/2019 09:22:39
35.165,8.7933,08/19/2019 09:23:39
35.165,8.7933,08/19/2019 09:24:39
35.165,8.7933,08/19/2019 09:25:39
35.163,8.7933,08/19/2019 09:26:39
35.163,8.7933,08/19/2019 09:27:39
35.162,8.7933,08/19/2019 09:28:39
35.162,8.7933,08/19/2019 09:29:39
35.16,8.7933,08/19/2019 09:30:39
35.16,8.7933,08/19/2019 09:31:39
35.158,8.7933,08/19/2019 09:32:39
35.158,8.7933,08/19/2019 09:33:39
35.157,8.7933,08/19/2019 09:34:39
35.157,8.7933,08/19/2019 09:35:39
35.155,8.7933,08/19/2019 09:36:39
35.155,8.7933,08/19/2019 09:37:39
35.154,8.7933,08/19/2019 09:38:39
35.154,8.7933,08/19/2019 09:39:39
35.152,8.7933,08/19/2019 09:40:39
35.15,8.7933,08/19/2019 09:41:39
35.15,8.7933,08/19/2019 09:42:39
35.149,8.7933,08/19/2019 09:43:39
35.149,8.7933,08/19/2019 09:44:39
35.147,8.7933,08/19/2019 09:45:39
35.147,8.7933,08/19/2019 09:46:39
35.145,8.7933,08/19/2019 09:47:39
35.145,8.7933,08/19/2019 09:48:39
35.144,8.7933,08/19/2019 09:49:39
35.142,8.7933,08/19/2019 09:50:39
35.142,8.7933,08/19/2019 09:51:39
35.14,8.7933,08/19/2019 09:52:39
35.14,8.7933,08/19/2019 09:53:39
35.139,8.7933,08/19/2019 09:54:39
35.137,8.7933,08/19/2019 09:55:39
35.137,8.7933,08/19/2019 09:56:39
35.135,8.7933,08/19/2019 09:57:39
35.135,8.7933,08/19/2019 09:58:39
35.134,8.7933,08/19/2019 09:59:39
35.132,8.7933,08/19/2019 10:00:39
35.132,8.7933,08/19/2019 10:01:39
35.13,8.7933,08/19/2019 10:02:39
35.129,8.7933,08/19/2019 10:03:39
35.129,8.7933,08/19/2019 10:04:39
35.127,8.7933,08/19/2019 10:05:39
35.127,8.7933,08/19/2019 10:06:39
35.125,8.7933,08/19/2019 10:07:39
35.124,8.7933,08/19/2019 10:08:39
35.122,8.7933,08/19/2019 10:09:39
35.122,8.7933,08/19/2019 10:10:39
35.12,8.7933,08/19/2019 10:11:39
35.119,8.7933,08/19/2019 10:12:39
35.119,8.7933,08/19/2019 10:13:39
35.117,8.7933,08/19/2019 10:14:39
35.115,8.7933,08/19/2019 10:15:39
35.115,8.7933,08/19/2019 10:16:39
35.114,8.7933,08/19/2019 10:17:39
35.112,8.7933,08/19/2019 10:18:39
35.112,8.7933,08/19/2019 10:19:39
35.11,8.7933,08/19/2019 10:20:39
35.109,8.7933,08/19/2019 10:21:39
35.107,8.7933,08/19/2019 10:22:39
35.107,8.7933,08/19/2019 10:23:39
35.105,8.7933,08/19/2019 10:24:39
35.104,8.7933,08/19/2019 10:25:39
35.104,8.7933,08/19/2019 10:26:39
35.102,8.7933,08/19/2019 10:27:39
35.1,8.7933,08/19/2019 10:28:39
35.099,8.7933,08/19/2019 10:29:39
35.099,8.7933,08/19/2019 10:30:39
35.097,8.7933,08/19/2019 10:31:39
35.095,8.7933,08/19/2019 10:32:39
35.094,8.7933,08/19/2019 10:33:39
35.092,8.7933,08/19/2019 10:34:39
35.092,8.7933,08/19/2019 10:35:39
35.09,8.7933,08/19/2019 10:36:39
35.089,8.7933,08/19/2019 10:37:39
35.087,8.7933,08/19/2019 10:38:39
35.087,8.7933,08/19/2019 10:39:39
35.085,8.7933,08/19/2019 10:40:39
35.084,8.7933,08/19/2019 10:41:39
35.082,8.7933,08/19/2019 10:42:39
35.08,8.7933,08/19/2019 10:43:39
35.08,8.7933,08/19/2019 10:44:39
35.079,8.7933,08/19/2019 10:45:39
35.077,8.7933,08/19/2019 10:46:39
35.075,8.7933,08/19/2019 10:47:39
35.074,8.7933,08/19/2019 10:48:39
35.074,8.7933,08/19/2019 10:49:39
35.072,8.7933,08/19/2019 10:50:39
35.07,8.7933,08/19/2019 10:51:39
35.069,8.7933,08/19/2019 10:52:39
35.067,8.7933,08/19/2019 10:53:39
35.065,8.7933,08/19/2019 10:54:39
35.065,8.7933,08/19/2019 10:55:39
35.064,8.7933,08/19/2019 10:56:39
35.062,8.7933,08/19/2019 10:57:39
35.06,8.7933,08/19/2019 10:58:39
35.059,8.7933,08/19/2019 10:59:39
35.057,8.7933,08/19/2019 11:00:39
35.055,8.7933,08/19/2019 11:01:39
35.055,8.7933,08/19/2019 11:02:39
35.054,8.7933,08/19/2019 11:03:39
35.052,8.7933,08/19/2019 11:04:39
35.05,8.7933,08/19/2019 11:05:39
35.049,8.7933,08/19/2019 11:06:39
35.047,8.7933,08/19/2019 11:07:39
35.045,8.7933,08/19/2019 11:08:39
35.044,8.7933,08/19/2019 11:09:39
35.042,8.7933,08/19/2019 11:10:39
35.04,8.7933,08/19/2019 11:11:39
35.04,8.7933,08/19/2019 11:12:39
35.039,8.7933,08/19/2019 11:13:39
35.037,8.7933,08/19/2019 11:14:39
35.035,8.7933,08/19/2019 11:15:39
35.034,8.7933,08/19/2019 11:16:39
35.032,8.7933,08/19/2019 11:17:39
35.03,8.7933,08/19/2019 11:18:39
35.029,8.7933,08/19/2019 11:19:39
35.027,8.7933,08/19/2019 11:20:39
35.026,8.7933,08/19/2019 11:21:39
35.024,8.7933,08/19/2019 11:22:39
35.022,8.7933,08/19/2019 11:23:39
35.021,8.7933,08/19/2019 11:24:39
35.019,8.7933,08/19/2019 11:25:39
35.019,8.7933,08/19/2019 11:26:39
35.017,8.7933,08/19/2019 11:27:39
35.016,8.7933,08/19/2019 11:28:39
35.014,8.7933,08/19/2019 11:29:39
35.012,8.7933,08/19/2019 11:30:39
35.011,8.7933,08/19/2019 11:31:39
35.009,8.7933,08/19/2019 11:32:39
35.007,8.7933,08/19/2019 11:33:39
35.006,8.7933,08/19/2019 11:34:39
35.004,8.7933,08/19/2019 11:35:39
35.002,8.7933,08/19/2019 11:36:39
35.001,8.7933,08/19/2019 11:37:39
34.999,8.7933,08/19/2019 11:38:39
34.997,8.7933,08/19/2019 11:39:39
34.996,8.7933,08/19/2019 11:40:39
34.994,8.7933,08/19/2019 11:41:39
34.992,8.7933,08/19/2019 11:42:39
34.991,8.7933,08/19/2019 11:43:39
34.989,8.7933,08/19/2019 11:44:39
34.987,8.7933,08/19/2019 11:45:39
34.986,8.7933,08/19/2019 11:46:39
34.984,8.7933,08/19/2019 11:47:39
34.982,8.7933,08/19/2019 11:48:39
34.981,8.7933,08/19/2019 11:49:39
34.979,8.7933,08/19/2019 11:50:39
34.977,8.7933,08/19/2019 11:51:39
34.976,8.7933,08/19/2019 11:52:39
34.974,8.7933,08/19/2019 11:53:39
34.972,8.7933,08/19/2019 11:54:39
34.971,8.7933,08/19/2019 11:55:39
34.969,8.7933,08/19/2019 11:56:39
34.967,8.7933,08/19/2019 11:57:39
34.966,8.7933,08/19/2019 11:58:39
34.962,8.7933,08/19/2019 11:59:39
34.961,8.7933,08/19/2019 12:00:39
34.959,8.7933,08/19/2019 12:01:39
34.957,8.7933,08/19/2019 12:02:39
34.956,8.7933,08/19/2019 12:03:39
34.954,8.7933,08/19/2019 12:04:39
34.952,8.7933,08/19/2019 12:05:39
34.951,8.7933,08/19/2019 12:06:39
34.949,8.7933,08/19/2019 12:07:39
34.947,8.7933,08/19/2019 12:08:39
34.946,8.7933,08/19/2019 12:09:39
34.944,8.7933,08/19/2019 12:10:39
34.943,8.7933,08/19/2019 12:11:39
34.941,8.7933,08/19/2019 12:12:39
34.938,8.7933,08/19/2019 12:13:39
34.936,8.7933,08/19/2019 12:14:39
34.934,8.7933,08/19/2019 12:15:39
34.933,8.7933,08/19/2019 12:16:39
34.931,8.7933,08/19/2019 12:17:39
34.929,8.7933,08/19/2019 12:18:39
34.928,8.7933,08/19/2019 12:19:39
34.926,8.7933,08/19/2019 12:20:39
34.924,8.7933,08/19/2019 12:21:39
34.923,8.7933,08/19/2019 12:22:39
34.919,8.7933,08/19/2019 12:23:39
34.918,8.7933,08/19/2019 12:24:39
34.916,8.7933,08/19/2019 12:25:39
34.914,8.7933,08/19/2019 12:26:39
34.913,8.7933,08/19/2019 12:27:39
34.911,8.7933,08/19/2019 12:28:39
34.909,8.7933,08/19/2019 12:29:39
34.906,8.7933,08/19/2019 12:30:39
34.904,8.7933,08/19/2019 12:31:39
34.903,8.7933,08/19/2019 12:32:39
34.901,8.7933,08/19/2019 12:33:39
34.899,8.7933,08/19/2019 12:34:39
34.898,8.7933,08/19/2019 12:35:39
34.896,8.7933,08/19/2019 12:36:39
34.893,8.7933,08/19/2019 12:37:39
34.891,8.7933,08/19/2019 12:38:39
34.889,8.7933,08/19/2019 12:39:39
34.888,8.7933,08/19/2019 12:40:39
34.886,8.7933,08/19/2019 12:41:39
34.884,8.7933,08/19/2019 12:42:39
34.881,8.7933,08/19/2019 12:43:39
34.879,8.7933,08/19/2019 12:44:39
34.878,8.7933,08/19/2019 12:45:39
34.876,8.7933,08/19/2019 12:46:39
34.875,8.7933,08/19/2019 12:47:39
34.873,8.7933,08/19/2019 12:48:39
34.87,8.7933,08/19/2019 12:49:39
34.868,8.7933,08/19/2019 12:50:39
34.866,8.7933,08/19/2019 12:51:39
34.865,8.7933,08/19/2019 12:52:39
34.863,8.7933,08/19/2019 12:53:39
34.86,8.7933,08/19/2019 12:54:39
34.858,8.7933,08/19/2019 12:55:39
34.856,8.7933,08/19/2019 12:56:39
34.855,8.7933,08/19/2019 12:57:39
34.853,8.7933,08/19/2019 12:58:39
34.85,8.7933,08/19/2019 12:59:39
34.848,8.7933,08/19/2019 13:00:39
34.846,8.7933,08/19/2019 13:01:39
34.845,8.7933,08/19/2019 13:02:39
34.843,8.7933,08/19/2019 13:03:39
34.84,8.7933,08/19/2019 13:04:39
34.838,8.7933,08/19/2019 13:05:39
34.836,8.7933,08/19/2019 13:06:39
34.835,8.7933,08/19/2019 13:07:39
34.831,8.7933,08/19/2019 13:08:39
34.83,8.7933,08/19/2019 13:09:39
34.828,8.7933,08/19/2019 13:10:39
34.826,8.7933,08/19/2019 13:11:39
34.823,8.7933,08/19/2019 13:12:39
34.821,8.7933,08/19/2019 13:13:39
34.82,8.7933,08/19/2019 13:14:39
34.818,8.7933,08/19/2019 13:15:39
34.815,8.7933,08/19/2019 13:16:39
34.813,8.7933,08/19/2019 13:17:39
34.812,8.7933,08/19/2019 13:18:39
34.81,8.7933,08/19/2019 13:19:39
34.808,8.7933,08/19/2019 13:20:39
34.805,8.7933,08/19/2019 13:21:39
34.803,8.7933,08/19/2019 13:22:39
34.802,8.7933,08/19/2019 13:23:39
34.798,8.7933,08/19/2019 13:24:39
34.797,8.7933,08/19/2019 13:25:39
34.795,8.7933,08/19/2019 13:26:39
34.793,8.7933,08/19/2019 13:27:39
34.79,8.7933,08/19/2019 13:28:39
34.788,8.7933,08/19/2019 13:29:39
34.787,8.7933,08/19/2019 13:30:39
34.785,8.7933,08/19/2019 13:31:39
34.782,8.7933,08/19/2019 13:32:39
34.78,8.7933,08/19/2019 13:33:39
34.778,8.7933,08/19/2019 13:34:39
34.775,8.7933,08/19/2019 13:35:39
34.773,8.7933,08/19/2019 13:36:39
34.772,8.7933,08/19/2019 13:37:39
34.77,8.7933,08/19/2019 13:38:39
34.767,8.7933,08/19/2019 13:39:39
34.765,8.7933,08/19/2019 13:40:39
34.764,8.7933,08/19/2019 13:41:39
34.76,8.7933,08/19/2019 13:42:39
34.759,8.7933,08/19/2019 13:43:39
34.757,8.7933,08/19/2019 13:44:39
34.754,8.7933,08/19/2019 13:45:39
34.752,8.7933,08/19/2019 13:46:39
34.75,8.7933,08/19/2019 13:47:39
34.747,8.7933,08/19/2019 13:48:39
34.745,8.7933,08/19/2019 13:49:39
34.744,8.7933,08/19/2019 13:50:39
34.74,8.7932,08/19/2019 13:51:39
34.739,8.7933,08/19/2019 13:52:39
34.737,8.7932,08/19/2019 13:53:39
34.734,8.7933,08/19/2019 13:54:39
34.732,8.7932,08/19/2019 13:55:39
34.73,8.7932,08/19/2019 13:56:39
34.727,8.7933,08/19/2019 13:57:39
34.725,8.7932,08/19/2019 13:58:39
34.724,8.7932,08/19/2019 13:59:39
34.72,8.7933,08/19/2019 14:00:39
34.719,8.7932,08/19/2019 14:01:39
34.717,8.7932,08/19/2019 14:02:39
34.714,8.7932,08/19/2019 14:03:39
34.712,8.7932,08/19/2019 14:04:39
34.711,8.7932,08/19/2019 14:05:39
34.707,8.7932,08/19/2019 14:06:39
34.706,8.7932,08/19/2019 14:07:39
34.704,8.7933,08/19/2019 14:08:39
34.701,8.7933,08/19/2019 14:09:39
34.699,8.7933,08/19/2019 14:10:39
34.697,8.7932,08/19/2019 14:11:39
34.694,8.7932,08/19/2019 14:12:39
34.692,8.7933,08/19/2019 14:13:39
34.691,8.7932,08/19/2019 14:14:39
34.687,8.7932,08/19/2019 14:15:39
34.686,8.7932,08/19/2019 14:16:39
34.682,8.7932,08/19/2019 14:17:39
34.681,8.7932,08/19/2019 14:18:39
34.679,8.7932,08/19/2019 14:19:39
34.676,8.7932,08/19/2019 14:20:39
34.674,8.7932,08/19/2019 14:21:39
34.673,8.7932,08/19/2019 14:22:39
34.669,8.7932,08/19/2019 14:23:39
34.668,8.793,08/19/2019 14:24:39
34.664,8.793,08/19/2019 14:25:39
34.663,8.7932,08/19/2019 14:26:39
34.661,8.7932,08/19/2019 14:27:39
34.658,8.7932,08/19/2019 14:28:39
34.656,8.7932,08/19/2019 14:29:39
34.654,8.793,08/19/2019 14:30:39
34.651,8.7932,08/19/2019 14:31:39
34.649,8.7932,08/19/2019 14:32:39
34.646,8.7932,08/19/2019 14:33:39
34.644,8.793,08/19/2019 14:34:39
34.643,8.7929,08/19/2019 14:35:39
34.639,8.7932,08/19/2019 14:36:39
34.638,8.793,08/19/2019 14:37:39
34.634,8.793,08/19/2019 14:38:39
34.633,8.793,08/19/2019 14:39:39
34.631,8.7929,08/19/2019 14:40:39
34.628,8.793,08/19/2019 14:41:39
34.626,8.7929,08/19/2019 14:42:39
34.623,8.793,08/19/2019 14:43:39
34.621,8.793,08/19/2019 14:44:39
34.62,8.793,08/19/2019 14:45:39
34.616,8.7929,08/19/2019 14:46:39
34.615,8.7929,08/19/2019 14:47:39
34.611,8.7929,08/19/2019 14:48:39
34.61,8.7929,08/19/2019 14:49:39
34.608,8.7929,08/19/2019 14:50:39
34.605,8.7929,08/19/2019 14:51:39
34.603,8.7929,08/19/2019 14:52:39
34.6,8.793,08/19/2019 14:53:39
34.598,8.7929,08/19/2019 14:54:39
34.596,8.7929,08/19/2019 14:55:39
34.593,8.7927,08/19/2019 14:56:39
34.592,8.7927,08/19/2019 14:57:39
34.588,8.7927,08/19/2019 14:58:39
34.587,8.7925,08/19/2019 14:59:39
34.583,8.7927,08/19/2019 15:00:39
34.582,8.7927,08/19/2019 15:01:39
34.58,8.7925,08/19/2019 15:02:39
34.577,8.7927,08/19/2019 15:03:39
34.575,8.7925,08/19/2019 15:04:39
34.572,8.7925,08/19/2019 15:05:39
34.57,8.7925,08/19/2019 15:06:39
34.568,8.7927,08/19/2019 15:07:39
34.565,8.7924,08/19/2019 15:08:39
34.563,8.7925,08/19/2019 15:09:39
34.56,8.7925,08/19/2019 15:10:39
34.559,8.7925,08/19/2019 15:11:39
34.555,8.7922,08/19/2019 15:12:39
34.554,8.7922,08/19/2019 15:13:39
34.552,8.7922,08/19/2019 15:14:39
34.549,8.7922,08/19/2019 15:15:39
34.547,8.7924,08/19/2019 15:16:39
34.544,8.7922,08/19/2019 15:17:39
34.542,8.792,08/19/2019 15:18:39
34.539,8.7922,08/19/2019 15:19:39
34.537,8.792,08/19/2019 15:20:39
34.535,8.7922,08/19/2019 15:21:39
34.532,8.792,08/19/2019 15:22:39
34.53,8.792,08/19/2019 15:23:39
34.527,8.7922,08/19/2019 15:24:39
34.525,8.7918,08/19/2019 15:25:39
34.522,8.7918,08/19/2019 15:26:39
34.521,8.792,08/19/2019 15:27:39
34.519,8.792,08/19/2019 15:28:39
34.516,8.792,08/19/2019 15:29:39
34.514,8.792,08/19/2019 15:30:39
34.511,8.7918,08/19/2019 15:31:39
34.509,8.7915,08/19/2019 15:32:39
34.506,8.7917,08/19/2019 15:33:39
34.504,8.7917,08/19/2019 15:34:39
34.502,8.7918,08/19/2019 15:35:39
34.499,8.7917,08/19/2019 15:36:39
34.497,8.7917,08/19/2019 15:37:39
34.494,8.7917,08/19/2019 15:38:39
34.492,8.7915,08/19/2019 15:39:39
34.489,8.7915,08/19/2019 15:40:39
34.488,8.7917,08/19/2019 15:41:39
34.484,8.7914,08/19/2019 15:42:39
34.483,8.7915,08/19/2019 15:43:39
34.481,8.7914,08/19/2019 15:44:39
34.478,8.7912,08/19/2019 15:45:39
34.476,8.7912,08/19/2019 15:46:39
34.473,8.7914,08/19/2019 15:47:39
34.471,8.7914,08/19/2019 15:48:39
34.468,8.7914,08/19/2019 15:49:39
34.466,8.7912,08/19/2019 15:50:39
34.463,8.7914,08/19/2019 15:51:39
34.461,8.7912,08/19/2019 15:52:39
34.459,8.7912,08/19/2019 15:53:39
34.456,8.791,08/19/2019 15:54:39
34.455,8.7922,08/19/2019 15:55:39
34.451,8.7924,08/19/2019 15:56:39
34.45,8.7924,08/19/2019 15:57:39
34.446,8.7924,08/19/2019 15:58:39
34.445,8.7924,08/19/2019 15:59:39
34.443,8.7924,08/19/2019 16:00:39
34.44,8.7924,08/19/2019 16:01:39
34.438,8.7924,08/19/2019 16:02:39
34.435,8.7925,08/19/2019 16:03:39
34.433,8.7924,08/19/2019 16:04:39
34.43,8.792,08/19/2019 16:05:39
34.428,8.7922,08/19/2019 16:06:39
34.427,8.7922,08/19/2019 16:07:39
34.423,8.7924,08/19/2019 16:08:39
34.422,8.7924,08/19/2019 16:09:39
34.418,8.7924,08/19/2019 16:10:39
34.417,8.7922,08/19/2019 16:11:39
34.413,8.7922,08/19/2019 16:12:39
34.412,8.792,08/19/2019 16:13:39
34.41,8.792,08/19/2019 16:14:39
34.407,8.7922,08/19/2019 16:15:39
34.405,8.792,08/19/2019 16:16:39
34.402,8.7922,08/19/2019 16:17:39
34.4,8.7918,08/19/2019 16:18:39
34.397,8.7917,08/19/2019 16:19:39
34.395,8.7918,08/19/2019 16:20:39
34.394,8.792,08/19/2019 16:21:39
34.39,8.7918,08/19/2019 16:22:39
34.389,8.7917,08/19/2019 16:23:39
34.385,8.7917,08/19/2019 16:24:39
34.384,8.7915,08/19/2019 16:25:39
34.38,8.7917,08/19/2019 16:26:39
34.379,8.7917,08/19/2019 16:27:39
34.377,8.7914,08/19/2019 16:28:39
34.374,8.7914,08/19/2019 16:29:39
34.372,8.7915,08/19/2019 16:30:39
34.369,8.7915,08/19/2019 16:31:39
34.367,8.7914,08/19/2019 16:32:39
34.366,8.7915,08/19/2019 16:33:39
34.362,8.7915,08/19/2019 16:34:39
34.361,8.7914,08/19/2019 16:35:39
34.357,8.7915,08/19/2019 16:36:39
34.356,8.7915,08/19/2019 16:37:39
34.354,8.7914,08/19/2019 16:38:39
34.351,8.7914,08/19/2019 16:39:39
34.349,8.7914,08/19/2019 16:40:39
34.346,8.7914,08/19/2019 16:41:39
34.344,8.7912,08/19/2019 16:42:39
34.342,8.7912,08/19/2019 16:43:39
34.339,8.791,08/19/2019 16:44:39
34.338,8.7914,08/19/2019 16:45:39
34.336,8.791,08/19/2019 16:46:39
34.333,8.7912,08/19/2019 16:47:39
34.331,8.791,08/19/2019 16:48:39
34.328,8.7908,08/19/2019 16:49:39
34.326,8.791,08/19/2019 16:50:39
34.324,8.791,08/19/2019 16:51:39
34.321,8.791,08/19/2019 16:52:39
34.319,8.7908,08/19/2019 16:53:39
34.318,8.791,08/19/2019 16:54:39
34.315,8.7908,08/19/2019 16:55:39
34.313,8.7908,08/19/2019 16:56:39
34.31,8.7908,08/19/2019 16:57:39
34.308,8.7908,08/19/2019 16:58:39
34.306,8.7908,08/19/2019 16:59:39
34.303,8.7908,08/19/2019 17:00:39
34.301,8.7908,08/19/2019 17:01:39
34.3,8.7908,08/19/2019 17:02:39
34.296,8.7908,08/19/2019 17:03:39
34.295,8.7907,08/19/2019 17:04:39
34.293,8.7907,08/19/2019 17:05:39
34.29,8.7908,08/19/2019 17:06:39
34.288,8.7908,08/19/2019 17:07:39
34.287,8.7907,08/19/2019 17:08:39
34.283,8.7908,08/19/2019 17:09:39
34.282,8.7907,08/19/2019 17:10:39
34.28,8.7908,08/19/2019 17:11:39
34.277,8.7907,08/19/2019 17:12:39
34.275,8.7907,08/19/2019 17:13:39
34.273,8.7907,08/19/2019 17:14:39
34.27,8.7907,08/19/2019 17:15:39
34.268,8.7907,08/19/2019 17:16:39
34.267,8.7907,08/19/2019 17:17:39
34.263,8.7907,08/19/2019 17:18:39
34.262,8.7907,08/19/2019 17:19:39
34.26,8.7907,08/19/2019 17:20:39
34.259,8.7907,08/19/2019 17:21:39
34.255,8.7907,08/19/2019 17:22:39
34.254,8.7907,08/19/2019 17:23:39
34.252,8.7907,08/19/2019 17:24:39
34.249,8.7907,08/19/2019 17:25:39
34.247,8.7907,08/19/2019 17:26:39
34.245,8.7907,08/19/2019 17:27:39
34.244,8.7907,08/19/2019 17:28:39
34.24,8.7907,08/19/2019 17:29:39
34.239,8.7907,08/19/2019 17:30:39
34.237,8.7907,08/19/2019 17:31:39
34.234,8.7907,08/19/2019 17:32:39
34.232,8.7907,08/19/2019 17:33:39
34.231,8.7907,08/19/2019 17:34:39
34.229,8.7907,08/19/2019 17:35:39
34.226,8.7905,08/19/2019 17:36:39
34.224,8.7907,08/19/2019 17:37:39
34.222,8.7907,08/19/2019 17:38:39
34.221,8.7907,08/19/2019 17:39:39
34.217,8.7907,08/19/2019 17:40:39
34.216,8.7907,08/19/2019 17:41:39
34.214,8.7907,08/19/2019 17:42:39
34.213,8.7907,08/19/2019 17:43:39
34.209,8.7907,08/19/2019 17:44:39
34.208,8.7907,08/19/2019 17:45:39
34.206,8.7907,08/19/2019 17:46:39
34.204,8.7907,08/19/2019 17:47:39
34.203,8.7907,08/19/2019 17:48:39
34.199,8.7907,08/19/2019 17:49:39
34.198,8.7907,08/19/2019 17:50:39
34.196,8.7907,08/19/2019 17:51:39
34.194,8.7907,08/19/2019 17:52:39
34.193,8.7907,08/19/2019 17:53:39
34.189,8.7907,08/19/2019 17:54:39
34.188,8.7907,08/19/2019 17:55:39
34.186,8.7907,08/19/2019 17:56:39
34.185,8.7907,08/19/2019 17:57:39
34.183,8.7907,08/19/2019 17:58:39
34.18,8.7907,08/19/2019 17:59:39
34.178,8.7907,08/19/2019 18:00:39
34.176,8.7907,08/19/2019 18:01:39
34.175,8.7907,08/19/2019 18:02:39
34.173,8.7905,08/19/2019 18:03:39
34.171,8.7905,08/19/2019 18:04:39
34.168,8.7907,08/19/2019 18:05:39
34.166,8.7907,08/19/2019 18:06:39
34.165,8.7907,08/19/2019 18:07:39
34.163,8.7907,08/19/2019 18:08:39
34.162,8.7907,08/19/2019 18:09:39
34.16,8.7907,08/19/2019 18:10:39
34.158,8.7907,08/19/2019 18:11:39
34.155,8.7907,08/19/2019 18:12:39
34.153,8.7907,08/19/2019 18:13:39
34.152,8.7907,08/19/2019 18:14:39
34.15,8.7907,08/19/2019 18:15:39
34.148,8.7907,08/19/2019 18:16:39
34.147,8.7907,08/19/2019 18:17:39
34.145,8.7907,08/19/2019 18:18:39
34.143,8.7907,08/19/2019 18:19:39
34.142,8.7907,08/19/2019 18:20:39
34.14,8.7907,08/19/2019 18:21:39
34.137,8.7907,08/19/2019 18:22:39
34.135,8.7907,08/19/2019 18:23:39
34.134,8.7907,08/19/2019 18:24:39
34.132,8.7907,08/19/2019 18:25:39
34.13,8.7907,08/19/2019 18:26:39
34.129,8.7907,08/19/2019 18:27:39
34.127,8.7907,08/19/2019 18:28:39
34.125,8.7907,08/19/2019 18:29:39
34.124,8.7907,08/19/2019 18:30:39
34.122,8.7907,08/19/2019 18:31:39
34.12,8.7907,08/19/2019 18:32:39
34.119,8.7907,08/19/2019 18:33:39
34.117,8.7907,08/19/2019 18:34:39
34.116,8.7907,08/19/2019 18:35:39
34.114,8.7907,08/19/2019 18:36:39
34.112,8.7907,08/19/2019 18:37:39
34.111,8.7907,08/19/2019 18:38:39
34.109,8.7907,08/19/2019 18:39:39
34.107,8.7907,08/19/2019 18:40:39
34.106,8.7907,08/19/2019 18:41:39
34.104,8.7907,08/19/2019 18:42:39
34.102,8.7907,08/19/2019 18:43:39
34.101,8.7907,08/19/2019 18:44:39
34.099,8.7907,08/19/2019 18:45:39
34.098,8.7907,08/19/2019 18:46:39
34.096,8.7907,08/19/2019 18:47:39
34.094,8.7907,08/19/2019 18:48:39
34.093,8.7907,08/19/2019 18:49:39
34.091,8.7907,08/19/2019 18:50:39
34.089,8.7907,08/19/2019 18:51:39
34.088,8.7907,08/19/2019 18:52:39
34.086,8.7907,08/19/2019 18:53:39
34.084,8.7907,08/19/2019 18:54:39
34.083,8.7907,08/19/2019 18:55:39
34.081,8.7907,08/19/2019 18:56:39
34.079,8.7905,08/19/2019 18:57:39
34.078,8.7907,08/19/2019 18:58:39
34.076,8.7907,08/19/2019 18:59:39
34.075,8.7907,08/19/2019 19:00:39
34.075,8.7907,08/19/2019 19:01:39
34.073,8.7907,08/19/2019 19:02:39
34.071,8.7905,08/19/2019 19:03:39
34.07,8.7905,08/19/2019 19:04:39
34.068,8.7905,08/19/2019 19:05:39
34.066,8.7905,08/19/2019 19:06:39
34.065,8.7905,08/19/2019 19:07:39
34.063,8.7905,08/19/2019 19:08:39
34.063,8.7905,08/19/2019 19:09:39
34.061,8.7905,08/19/2019 19:10:39
34.06,8.7905,08/19/2019 19:11:39
34.058,8.7905,08/19/2019 19:12:39
34.056,8.7905,08/19/2019 19:13:39
34.055,8.7905,08/19/2019 19:14:39
34.055,8.7905,08/19/2019 19:15:39
34.053,8.7905,08/19/2019 19:16:39
34.052,8.7905,08/19/2019 19:17:39
34.05,8.7905,08/19/2019 19:18:39
34.048,8.7904,08/19/2019 19:19:39
34.048,8.7905,08/19/2019 19:20:39
34.047,8.7904,08/19/2019 19:21:39
34.045,8.7904,08/19/2019 19:22:39
34.043,8.7904,08/19/2019 19:23:39
34.043,8.7905,08/19/2019 19:24:39
34.042,8.7904,08/19/2019 19:25:39
34.04,8.7905,08/19/2019 19:26:39
34.038,8.7904,08/19/2019 19:27:39
34.038,8.7905,08/19/2019 19:28:39
34.037,8.7904,08/19/2019 19:29:39
34.035,8.7904,08/19/2019 19:30:39
34.033,8.7902,08/19/2019 19:31:39
34.033,8.7902,08/19/2019 19:32:39
34.032,8.7904,08/19/2019 19:33:39
34.03,8.7904,08/19/2019 19:34:39
34.03,8.7902,08/19/2019 19:35:39
34.029,8.7902,08/19/2019 19:36:39
34.027,8.79,08/19/2019 19:37:39
34.027,8.7902,08/19/2019 19:38:39
34.025,8.7902,08/19/2019 19:39:39
34.024,8.79,08/19/2019 19:40:39
34.024,8.7902,08/19/2019 19:41:39
34.022,8.7898,08/19/2019 19:42:39
34.02,8.79,08/19/2019 19:43:39
34.02,8.79,08/19/2019 19:44:39
34.019,8.79,08/19/2019 19:45:39
34.017,8.79,08/19/2019 19:46:39
34.017,8.79,08/19/2019 19:47:39
34.015,8.7898,08/19/2019 19:48:39
34.015,8.79,08/19/2019 19:49:39
34.014,8.79,08/19/2019 19:50:39
34.012,8.79,08/19/2019 19:51:39
34.012,8.7897,08/19/2019 19:52:39
34.011,8.7897,08/19/2019 19:53:39
34.011,8.7898,08/19/2019 19:54:39
34.009,8.7897,08/19/2019 19:55:39
34.009,8.7895,08/19/2019 19:56:39
34.007,8.7897,08/19/2019 19:57:39
34.006,8.7895,08/19/2019 19:58:39
34.006,8.7897,08/19/2019 19:59:39
34.004,8.7893,08/19/2019 20:00:39
34.004,8.7897,08/19/2019 20:01:39
34.002,8.7897,08/19/2019 20:02:39
34.002,8.7895,08/19/2019 20:03:39
34.001,8.7897,08/19/2019 20:04:39
34.001,8.7895,08/19/2019 20:05:39
33.999,8.7892,08/19/2019 20:06:39
33.999,8.7893,08/19/2019 20:07:39
33.997,8.7895,08/19/2019 20:08:39
33.997,8.7893,08/19/2019 20:09:39
33.996,8.7893,08/19/2019 20:10:39
33.996,8.7892,08/19/2019 20:11:39
33.996,8.7892,08/19/2019 20:12:39
33.994,8.7892,08/19/2019 20:13:39
33.994,8.789,08/19/2019 20:14:39
33.992,8.7893,08/19/2019 20:15:39
33.992,8.789,08/19/2019 20:16:39
33.991,8.7892,08/19/2019 20:17:39
33.991,8.789,08/19/2019 20:18:39
33.991,8.789,08/19/2019 20:19:39
33.989,8.789,08/19/2019 20:20:39
33.989,8.7892,08/19/2019 20:21:39
33.988,8.7888,08/19/2019 20:22:39
33.988,8.789,08/19/2019 20:23:39
33.988,8.7892,08/19/2019 20:24:39
33.986,8.7887,08/19/2019 20:25:39
33.986,8.7888,08/19/2019 20:26:39
33.986,8.7895,08/19/2019 20:27:39
33.984,8.7907,08/19/2019 20:28:39
33.984,8.7885,08/19/2019 20:29:39
33.984,8.7885,08/19/2019 20:30:39
33.983,8.7883,08/19/2019 20:31:39
33.983,8.7883,08/19/2019 20:32:39
33.983,8.7883,08/19/2019 20:33:39
33.983,8.7881,08/19/2019 20:34:39
33.981,8.7881,08/19/2019 20:35:39
33.981,8.7881,08/19/2019 20:36:39
33.981,8.7881,08/19/2019 20:37:39
33.979,8.7881,08/19/2019 20:38:39
33.979,8.7881,08/19/2019 20:39:39
33.979,8.7881,08/19/2019 20:40:39
33.979,8.788,08/19/2019 20:41:39
33.978,8.7881,08/19/2019 20:42:39
33.978,8.7881,08/19/2019 20:43:39
33.978,8.788,08/19/2019 20:44:39
33.978,8.788,08/19/2019 20:45:39
33.978,8.7881,08/19/2019 20:46:39
33.976,8.788,08/19/2019 20:47:39
33.976,8.788,08/19/2019 20:48:39
33.976,8.788,08/19/2019 20:49:39
33.976,8.788,08/19/2019 20:50:39
33.976,8.7878,08/19/2019 20:51:39
33.976,8.7878,08/19/2019 20:52:39
33.974,8.7878,08/19/2019 20:53:39
33.974,8.7878,08/19/2019 20:54:39
33.974,8.7878,08/19/2019 20:55:39
33.974,8.7878,08/19/2019 20:56:39
33.974,8.7878,08/19/2019 20:57:39
33.974,8.7878,08/19/2019 20:58:39
33.974,8.7876,08/19/2019 20:59:39
33.974,8.7876,08/19/2019 21:00:39
33.973,8.7873,08/19/2019 21:01:39
33.973,8.7876,08/19/2019 21:02:39
33.973,8.7875,08/19/2019 21:03:39
33.973,8.7875,08/19/2019 21:04:39
33.973,8.7875,08/19/2019 21:05:39
33.973,8.7875,08/19/2019 21:06:39
33.973,8.7873,08/19/2019 21:07:39
33.973,8.7875,08/19/2019 21:08:39
33.973,8.7875,08/19/2019 21:09:39
33.973,8.7873,08/19/2019 21:10:39
33.973,8.7875,08/19/2019 21:11:39
33.973,8.7871,08/19/2019 21:12:39
33.973,8.7871,08/19/2019 21:13:39
33.973,8.7869,08/19/2019 21:14:39
33.973,8.7871,08/19/2019 21:15:39
33.973,8.7869,08/19/2019 21:16:39
33.973,8.7869,08/19/2019 21:17:39
33.973,8.7869,08/19/2019 21:18:39
33.973,8.7869,08/19/2019 21:19:39
33.973,8.7869,08/19/2019 21:20:39
33.974,8.7871,08/19/2019 21:21:39
33.974,8.7869,08/19/2019 21:22:39
33.974,8.7868,08/19/2019 21:23:39
33.974,8.7868,08/19/2019 21:24:39
33.974,8.7868,08/19/2019 21:25:39
33.974,8.7866,08/19/2019 21:26:39
33.974,8.7866,08/19/2019 21:27:39
33.974,8.7868,08/19/2019 21:28:39
33.976,8.7868,08/19/2019 21:29:39
33.976,8.7868,08/19/2019 21:30:39
33.976,8.7868,08/19/2019 21:31:39
33.976,8.7866,08/19/2019 21:32:39
33.976,8.7866,08/19/2019 21:33:39
33.976,8.7866,08/19/2019 21:34:39
33.978,8.7865,08/19/2019 21:35:39
33.978,8.7866,08/19/2019 21:36:39
33.978,8.7865,08/19/2019 21:37:39
33.978,8.7866,08/19/2019 21:38:39
33.979,8.7866,08/19/2019 21:39:39
33.979,8.7865,08/19/2019 21:40:39
33.979,8.7865,08/19/2019 21:41:39
33.979,8.7865,08/19/2019 21:42:39
33.981,8.7865,08/19/2019 21:43:39
33.981,8.7865,08/19/2019 21:44:39
33.981,8.7865,08/19/2019 21:45:39
33.981,8.7863,08/19/2019 21:46:39
33.983,8.7863,08/19/2019 21:47:39
33.983,8.7865,08/19/2019 21:48:39
33.983,8.7863,08/19/2019 21:49:39
33.984,8.7865,08/19/2019 21:50:39
33.984,8.7863,08/19/2019 21:51:39
33.986,8.7865,08/19/2019 21:52:39
33.986,8.7863,08/19/2019 21:53:39
33.986,8.7861,08/19/2019 21:54:39
33.988,8.7863,08/19/2019 21:55:39
33.988,8.7863,08/19/2019 21:56:39
33.988,8.7861,08/19/2019 21:57:39
33.989,8.7861,08/19/2019 21:58:39
33.989,8.7863,08/19/2019 21:59:39
33.991,8.7863,08/19/2019 22:00:39
33.991,8.7861,08/19/2019 22:01:39
33.992,8.7861,08/19/2019 22:02:39
33.992,8.7861,08/19/2019 22:03:39
33.992,8.7861,08/19/2019 22:04:39
33.994,8.7859,08/19/2019 22:05:39
33.994,8.7859,08/19/2019 22:06:39
33.996,8.7861,08/19/2019 22:07:39
33.996,8.7859,08/19/2019 22:08:39
33.997,8.7859,08/19/2019 22:09:39
33.997,8.7859,08/19/2019 22:10:39
33.999,8.7858,08/19/2019 22:11:39
33.999,8.7861,08/19/2019 22:12:39
34.001,8.7861,08/19/2019 22:13:39
34.002,8.7858,08/19/2019 22:14:39
34.002,8.7859,08/19/2019 22:15:39
34.004,8.7859,08/19/2019 22:16:39
34.004,8.7861,08/19/2019 22:17:39
34.006,8.7861,08/19/2019 22:18:39
34.006,8.7861,08/19/2019 22:19:39
34.007,8.7858,08/19/2019 22:20:39
34.009,8.7859,08/19/2019 22:21:39
34.009,8.7859,08/19/2019 22:22:39
34.011,8.7859,08/19/2019 22:23:39
34.011,8.7859,08/19/2019 22:24:39
34.012,8.7859,08/19/2019 22:25:39
34.014,8.7859,08/19/2019 22:26:39
34.014,8.7859,08/19/2019 22:27:39
34.015,8.7858,08/19/2019 22:28:39
34.017,8.7859,08/19/2019 22:29:39
34.017,8.7859,08/19/2019 22:30:39
34.019,8.7859,08/19/2019 22:31:39
34.02,8.7859,08/19/2019 22:32:39
34.02,8.7859,08/19/2019 22:33:39
34.022,8.7858,08/19/2019 22:34:39
34.024,8.7859,08/19/2019 22:35:39
34.024,8.7859,08/19/2019 22:36:39
34.025,8.7858,08/19/2019 22:37:39
34.027,8.7859,08/19/2019 22:38:39
34.029,8.7858,08/19/2019 22:39:39
34.029,8.7858,08/19/2019 22:40:39
34.03,8.7858,08/19/2019 22:41:39
34.032,8.7858,08/19/2019 22:42:39
34.033,8.7858,08/19/2019 22:43:39
34.035,8.7858,08/19/2019 22:44:39
34.035,8.7858,08/19/2019 22:45:39
34.037,8.7858,08/19/2019 22:46:39
34.038,8.7858,08/19/2019 22:47:39
34.04,8.7858,08/19/2019 22:48:39
34.042,8.7858,08/19/2019 22:49:39
34.042,8.7858,08/19/2019 22:50:39
34.043,8.7858,08/19/2019 22:51:39
34.045,8.7858,08/19/2019 22:52:39
34.047,8.7858,08/19/2019 22:53:39
34.048,8.7858,08/19/2019 22:54:39
34.05,8.7856,08/19/2019 22:55:39
34.05,8.7858,08/19/2019 22:56:39
34.052,8.7859,08/19/2019 22:57:39
34.053,8.7858,08/19/2019 22:58:39
34.055,8.7858,08/19/2019 22:59:39
34.056,8.7859,08/19/2019 23:00:39
34.058,8.7858,08/19/2019 23:01:39
34.06,8.7859,08/19/2019 23:02:39
34.061,8.7856,08/19/2019 23:03:39
34.063,8.7856,08/19/2019 23:04:39
34.065,8.7856,08/19/2019 23:05:39
34.066,8.7856,08/19/2019 23:06:39
34.068,8.7858,08/19/2019 23:07:39
34.07,8.7858,08/19/2019 23:08:39
34.071,8.7858,08/19/2019 23:09:39
34.071,8.7856,08/19/2019 23:10:39
34.073,8.7856,08/19/2019 23:11:39
34.075,8.7856,08/19/2019 23:12:39
34.076,8.7858,08/19/2019 23:13:39
34.078,8.7856,08/19/2019 23:14:39
34.079,8.7856,08/19/2019 23:15:39
34.081,8.7858,08/19/2019 23:16:39
34.083,8.7858,08/19/2019 23:17:39
34.084,8.7856,08/19/2019 23:18:39
34.088,8.7858,08/19/2019 23:19:39
34.089,8.7858,08/19/2019 23:20:39
34.091,8.7856,08/19/2019 23:21:39
34.093,8.7856,08/19/2019 23:22:39
34.094,8.7856,08/19/2019 23:23:39
34.096,8.7856,08/19/2019 23:24:39
34.098,8.7856,08/19/2019 23:25:39
34.099,8.7856,08/19/2019 23:26:39
34.101,8.7856,08/19/2019 23:27:39
34.102,8.7858,08/19/2019 23:28:39
34.104,8.7858,08/19/2019 23:29:39
34.106,8.7858,08/19/2019 23:30:39
34.107,8.7856,08/19/2019 23:31:39
34.111,8.7856,08/19/2019 23:32:39
34.112,8.7856,08/19/2019 23:33:39
34.114,8.7856,08/19/2019 23:34:39
34.116,8.7856,08/19/2019 23:35:39
34.117,8.7856,08/19/2019 23:36:39
34.119,8.7858,08/19/2019 23:37:39
34.12,8.7858,08/19/2019 23:38:39
34.124,8.7858,08/19/2019 23:39:39
34.125,8.7859,08/19/2019 23:40:39
34.127,8.7858,08/19/2019 23:41:39
34.129,8.7858,08/19/2019 23:42:39
34.13,8.7858,08/19/2019 23:43:39
34.132,8.7856,08/19/2019 23:44:39
34.135,8.7856,08/19/2019 23:45:39
34.137,8.7856,08/19/2019 23:46:39
34.139,8.7856,08/19/2019 23:47:39
34.14,8.7858,08/19/2019 23:48:39
34.142,8.7858,08/19/2019 23:49:39
34.145,8.7856,08/19/2019 23:50:39
34.147,8.7854,08/19/2019 23:51:39
34.148,8.7856,08/19/2019 23:52:39
34.15,8.7856,08/19/2019 23:53:39
34.153,8.7856,08/19/2019 23:54:39
34.155,8.7856,08/19/2019 23:55:39
34.157,8.7856,08/19/2019 23:56:39
34.158,8.7854,08/19/2019 23:57:39
34.162,8.7856,08/19/2019 23:58:39
34.163,8.7854,08/19/2019 23:59:39
34.165,8.7854,08/20/2019 00:00:39
34.168,8.7854,08/20/2019 00:01:39
34.17,8.7854,08/20/2019 00:02:39
34.171,8.7854,08/20/2019 00:03:39
34.173,8.7854,08/20/2019 00:04:39
34.176,8.7854,08/20/2019 00:05:39
34.178,8.7854,08/20/2019 00:06:39
34.18,8.7854,08/20/2019 00:07:39
34.183,8.7854,08/20/2019 00:08:39
34.185,8.7854,08/20/2019 00:09:39
34.186,8.7854,08/20/2019 00:10:39
34.189,8.7854,08/20/2019 00:11:39
34.191,8.7854,08/20/2019 00:12:39
34.193,8.7854,08/20/2019 00:13:39
34.196,8.7854,08/20/2019 00:14:39
34.198,8.7854,08/20/2019 00:15:39
34.199,8.7854,08/20/2019 00:16:39
34.203,8.7854,08/20/2019 00:17:39
34.204,8.7854,08/20/2019 00:18:39
34.208,8.7854,08/20/2019 00:19:39
34.209,8.7854,08/20/2019 00:20:39
34.211,8.7854,08/20/2019 00:21:39
34.214,8.7854,08/20/2019 00:22:39
34.216,8.7854,08/20/2019 00:23:39
34.217,8.7854,08/20/2019 00:24:39
34.221,8.7854,08/20/2019 00:25:39
34.222,8.7854,08/20/2019 00:26:39
34.226,8.7854,08/20/2019 00:27:39
34.227,8.7854,08/20/2019 00:28:39
34.231,8.7856,08/20/2019 00:29:39
34.232,8.7854,08/20/2019 00:30:39
34.234,8.7854,08/20/2019 00:31:39
34.237,8.7854,08/20/2019 00:32:39
34.239,8.7854,08/20/2019 00:33:39
34.242,8.7854,08/20/2019 00:34:39
34.244,8.7854,08/20/2019 00:35:39
34.247,8.7854,08/20/2019 00:36:39
34.249,8.7854,08/20/2019 00:37:39
34.25,8.7854,08/20/2019 00:38:39
34.254,8.7854,08/20/2019 00:39:39
34.255,8.7854,08/20/2019 00:40:39
34.259,8.7854,08/20/2019 00:41:39
34.26,8.7854,08/20/2019 00:42:39
34.263,8.7856,08/20/2019 00:43:39
34.265,8.7854,08/20/2019 00:44:39
34.268,8.7854,08/20/2019 00:45:39
34.27,8.7856,08/20/2019 00:46:39
34.273,8.7856,08/20/2019 00:47:39
34.275,8.7854,08/20/2019 00:48:39
34.278,8.7856,08/20/2019 00:49:39
34.28,8.7854,08/20/2019 00:50:39
34.283,8.7854,08/20/2019 00:51:39
34.285,8.7856,08/20/2019 00:52:39
34.288,8.7854,08/20/2019 00:53:39
34.29,8.7854,08/20/2019 00:54:39
34.293,8.7856,08/20/2019 00:55:39
34.295,8.7856,08/20/2019 00:56:39
34.298,8.7856,08/20/2019 00:57:39
34.3,8.7854,08/20/2019 00:58:39
34.303,8.7854,08/20/2019 00:59:39
34.305,8.7854,08/20/2019 01:00:39
34.308,8.7854,08/20/2019 01:01:39
34.31,8.7856,08/20/2019 01:02:39
34.313,8.7856,08/20/2019 01:03:39
34.315,8.7854,08/20/2019 01:04:39
34.318,8.7856,08/20/2019 01:05:39
34.319,8.7854,08/20/2019 01:06:39
34.323,8.7856,08/20/2019 01:07:39
34.326,8.7854,08/20/2019 01:08:39
34.328,8.7856,08/20/2019 01:09:39
34.331,8.7856,08/20/2019 01:10:39
34.333,8.7856,08/20/2019 01:11:39
34.336,8.7856,08/20/2019 01:12:39
34.338,8.7854,08/20/2019 01:13:39
34.341,8.7856,08/20/2019 01:14:39
34.342,8.7854,08/20/2019 01:15:39
34.346,8.7856,08/20/2019 01:16:39
34.349,8.7856,08/20/2019 01:17:39
34.351,8.7856,08/20/2019 01:18:39
34.354,8.7854,08/20/2019 01:19:39
34.356,8.7856,08/20/2019 01:20:39
34.359,8.7858,08/20/2019 01:21:39
34.361,8.7856,08/20/2019 01:22:39
34.364,8.7858,08/20/2019 01:23:39
34.367,8.7856,08/20/2019 01:24:39
34.369,8.7856,08/20/2019 01:25:39
34.372,8.7856,08/20/2019 01:26:39
34.374,8.7854,08/20/2019 01:27:39
34.377,8.7856,08/20/2019 01:28:39
34.38,8.7856,08/20/2019 01:29:39
34.382,8.7858,08/20/2019 01:30:39
34.385,8.7856,08/20/2019 01:31:39
34.387,8.7858,08/20/2019 01:32:39
34.39,8.7856,08/20/2019 01:33:39
34.394,8.7856,08/20/2019 01:34:39
34.395,8.7856,08/20/2019 01:35:39
34.399,8.7858,08/20/2019 01:36:39
34.4,8.7856,08/20/2019 01:37:39
34.403,8.7856,08/20/2019 01:38:39
34.407,8.7856,08/20/2019 01:39:39
34.408,8.7858,08/20/2019 01:40:39
34.412,8.7858,08/20/2019 01:41:39
34.413,8.7859,08/20/2019 01:42:39
34.417,8.7859,08/20/2019 01:43:39
34.42,8.7858,08/20/2019 01:44:39
34.422,8.7858,08/20/2019 01:45:39
34.425,8.7856,08/20/2019 01:46:39
34.428,8.7858,08/20/2019 01:47:39
34.43,8.7859,08/20/2019 01:48:39
34.433,8.7858,08/20/2019 01:49:39
34.435,8.7859,08/20/2019 01:50:39
34.438,8.7859,08/20/2019 01:51:39
34.441,8.7859,08/20/2019 01:52:39
34.443,8.7859,08/20/2019 01:53:39
34.446,8.7859,08/20/2019 01:54:39
34.45,8.7861,08/20/2019 01:55:39
34.451,8.7861,08/20/2019 01:56:39
34.455,8.7863,08/20/2019 01:57:39
34.456,8.7859,08/20/2019 01:58:39
34.459,8.7859,08/20/2019 01:59:39
34.463,8.7863,08/20/2019 02:00:39
34.464,8.7858,08/20/2019 02:01:39
34.468,8.7861,08/20/2019 02:02:39
34.471,8.7863,08/20/2019 02:03:39
34.473,8.7863,08/20/2019 02:04:39
34.476,8.7863,08/20/2019 02:05:39
34.479,8.7861,08/20/2019 02:06:39
34.481,8.7863,08/20/2019 02:07:39
34.484,8.7865,08/20/2019 02:08:39
34.486,8.7863,08/20/2019 02:09:39
34.489,8.7865,08/20/2019 02:10:39
34.492,8.7863,08/20/2019 02:11:39
34.494,8.7865,08/20/2019 02:12:39
34.497,8.7865,08/20/2019 02:13:39
34.501,8.7865,08/20/2019 02:14:39
34.502,8.7865,08/20/2019 02:15:39
34.506,8.7866,08/20/2019 02:16:39
34.507,8.7863,08/20/2019 02:17:39
34.511,8.7868,08/20/2019 02:18:39
34.514,8.7868,08/20/2019 02:19:39
34.516,8.7865,08/20/2019 02:20:39
34.519,8.7866,08/20/2019 02:21:39
34.522,8.7868,08/20/2019 02:22:39
34.524,8.7869,08/20/2019 02:23:39
34.527,8.7869,08/20/2019 02:24:39
34.53,8.7866,08/20/2019 02:25:39
34.532,8.7871,08/20/2019 02:26:39
34.535,8.7868,08/20/2019 02:27:39
34.537,8.7868,08/20/2019 02:28:39
34.54,8.7869,08/20/2019 02:29:39
34.544,8.7871,08/20/2019 02:30:39
34.545,8.7869,08/20/2019 02:31:39
34.549,8.7875,08/20/2019 02:32:39
34.55,8.7873,08/20/2019 02:33:39
34.554,8.7871,08/20/2019 02:34:39
34.557,8.7873,08/20/2019 02:35:39
34.559,8.7871,08/20/2019 02:36:39
34.562,8.7873,08/20/2019 02:37:39
34.565,8.7871,08/20/2019 02:38:39
34.567,8.7875,08/20/2019 02:39:39
34.57,8.7873,08/20/2019 02:40:39
34.572,8.7875,08/20/2019 02:41:39
34.575,8.7873,08/20/2019 02:42:39
34.578,8.7875,08/20/2019 02:43:39
34.58,8.7875,08/20/2019 02:44:39
34.583,8.7876,08/20/2019 02:45:39
34.585,8.7875,08/20/2019 02:46:39
34.588,8.7876,08/20/2019 02:47:39
34.59,8.7876,08/20/2019 02:48:39
34.593,8.7875,08/20/2019 02:49:39
34.596,8.7875,08/20/2019 02:50:39
34.598,8.7875,08/20/2019 02:51:39
34.601,8.7876,08/20/2019 02:52:39
34.603,8.7875,08/20/2019 02:53:39
34.606,8.7876,08/20/2019 02:54:39
34.61,8.7876,08/20/2019 02:55:39
34.611,8.7878,08/20/2019 02:56:39
34.615,8.7876,08/20/2019 02:57:39
34.616,8.7876,08/20/2019 02:58:39
34.62,8.7876,08/20/2019 02:59:39
34.623,8.7876,08/20/2019 03:00:39
34.625,8.7878,08/20/2019 03:01:39
34.628,8.788,08/20/2019 03:02:39
34.63,8.7876,08/20/2019 03:03:39
34.633,8.7878,08/20/2019 03:04:39
34.634,8.7878,08/20/2019 03:05:39
34.638,8.788,08/20/2019 03:06:39
34.639,8.788,08/20/2019 03:07:39
34.643,8.788,08/20/2019 03:08:39
34.646,8.788,08/20/2019 03:09:39
34.648,8.788,08/20/2019 03:10:39
34.651,8.788,08/20/2019 03:11:39
34.653,8.788,08/20/2019 03:12:39
34.656,8.788,08/20/2019 03:13:39
34.658,8.7878,08/20/2019 03:14:39
34.661,8.788,08/20/2019 03:15:39
34.663,8.7881,08/20/2019 03:16:39
34.666,8.788,08/20/2019 03:17:39
34.668,8.788,08/20/2019 03:18:39
34.671,8.7881,08/20/2019 03:19:39
34.673,8.788,08/20/2019 03:20:39
34.676,8.7881,08/20/2019 03:21:39
34.677,8.7881,08/20/2019 03:22:39
34.681,8.7881,08/20/2019 03:23:39
34.682,8.788,08/20/2019 03:24:39
34.686,8.7881,08/20/2019 03:25:39
34.687,8.7881,08/20/2019 03:26:39
34.691,8.7881,08/20/2019 03:27:39
34.692,8.7881,08/20/2019 03:28:39
34.696,8.7881,08/20/2019 03:29:39
34.697,8.7881,08/20/2019 03:30:39
34.701,8.7881,08/20/2019 03:31:39
34.702,8.7881,08/20/2019 03:32:39
34.706,8.7881,08/20/2019 03:33:39
34.707,8.7883,08/20/2019 03:34:39
34.711,8.7881,08/20/2019 03:35:39
34.712,8.7881,08/20/2019 03:36:39
34.716,8.7881,08/20/2019 03:37:39
34.717,8.7881,08/20/2019 03:38:39
34.72,8.7881,08/20/2019 03:39:39
34.722,8.7881,08/20/2019 03:40:39
34.724,8.7883,08/20/2019 03:41:39
34.727,8.7883,08/20/2019 03:42:39
34.729,8.7881,08/20/2019 03:43:39
34.732,8.7881,08/20/2019 03:44:39
34.734,8.7881,08/20/2019 03:45:39
34.737,8.7883,08/20/2019 03:46:39
34.739,8.7883,08/20/2019 03:47:39
34.74,8.7881,08/20/2019 03:48:39
34.744,8.7883,08/20/2019 03:49:39
34.745,8.7883,08/20/2019 03:50:39
34.749,8.7883,08/20/2019 03:51:39
34.75,8.7881,08/20/2019 03:52:39
34.752,8.7883,08/20/2019 03:53:39
34.755,8.7883,08/20/2019 03:54:39
34.757,8.7883,08/20/2019 03:55:39
34.76,8.7881,08/20/2019 03:56:39
34.762,8.7881,08/20/2019 03:57:39
34.764,8.7883,08/20/2019 03:58:39
34.767,8.7881,08/20/2019 03:59:39
34.768,8.7881,08/20/2019 04:00:39
34.77,8.7883,08/20/2019 04:01:39
34.773,8.7881,08/20/2019 04:02:39
34.775,8.7883,08/20/2019 04:03:39
34.777,8.7883,08/20/2019 04:04:39
34.78,8.7883,08/20/2019 04:05:39
34.782,8.7881,08/20/2019 04:06:39
34.785,8.7881,08/20/2019 04:07:39
34.787,8.7883,08/20/2019 04:08:39
34.788,8.7883,08/20/2019 04:09:39
34.792,8.7883,08/20/2019 04:10:39
34.793,8.7883,08/20/2019 04:11:39
34.795,8.7881,08/20/2019 04:12:39
34.797,8.7881,08/20/2019 04:13:39
34.8,8.7883,08/20/2019 04:14:39
34.802,8.7883,08/20/2019 04:15:39
34.803,8.7883,08/20/2019 04:16:39
34.807,8.7883,08/20/2019 04:17:39
34.808,8.7883,08/20/2019 04:18:39
34.81,8.7883,08/20/2019 04:19:39
34.812,8.7883,08/20/2019 04:20:39
34.815,8.7883,08/20/2019 04:21:39
34.817,8.7883,08/20/2019 04:22:39
34.818,8.7883,08/20/2019 04:23:39
34.82,8.7883,08/20/2019 04:24:39
34.823,8.7883,08/20/2019 04:25:39
34.825,8.7881,08/20/2019 04:26:39
34.826,8.7883,08/20/2019 04:27:39
34.828,8.7883,08/20/2019 04:28:39
34.831,8.7883,08/20/2019 04:29:39
34.833,8.7883,08/20/2019 04:30:39
34.835,8.7883,08/20/2019 04:31:39
34.836,8.7883,08/20/2019 04:32:39
34.838,8.7883,08/20/2019 04:33:39
34.841,8.7883,08/20/2019 04:34:39
34.843,8.7883,08/20/2019 04:35:39
34.845,8.7883,08/20/2019 04:36:39
34.846,8.7881,08/20/2019 04:37:39
34.848,8.7881,08/20/2019 04:38:39
34.851,8.7883,08/20/2019 04:39:39
34.853,8.7883,08/20/2019 04:40:39
34.855,8.7883,08/20/2019 04:41:39
34.856,8.7881,08/20/2019 04:42:39
34.858,8.7883,08/20/2019 04:43:39
34.86,8.7883,08/20/2019 04:44:39
34.861,8.7883,08/20/2019 04:45:39
34.865,8.7883,08/20/2019 04:46:39
34.866,8.7883,08/20/2019 04:47:39
34.868,8.7883,08/20/2019 04:48:39
34.87,8.7883,08/20/2019 04:49:39
34.871,8.7883,08/20/2019 04:50:39
34.873,8.7881,08/20/2019 04:51:39
34.875,8.7883,08/20/2019 04:52:39
34.876,8.7883,08/20/2019 04:53:39
34.878,8.7883,08/20/2019 04:54:39
34.879,8.7881,08/20/2019 04:55:39
34.883,8.7881,08/20/2019 04:56:39
34.884,8.7881,08/20/2019 04:57:39
34.886,8.7883,08/20/2019 04:58:39
34.888,8.7883,08/20/2019 04:59:39
34.889,8.7881,08/20/2019 05:00:39
34.891,8.7883,08/20/2019 05:01:39
34.893,8.7881,08/20/2019 05:02:39
34.894,8.7883,08/20/2019 05:03:39
34.896,8.7883,08/20/2019 05:04:39
34.898,8.7883,08/20/2019 05:05:39
34.899,8.7883,08/20/2019 05:06:39
34.901,8.7883,08/20/2019 05:07:39
34.903,8.7883,08/20/2019 05:08:39
34.904,8.7881,08/20/2019 05:09:39
34.906,8.7881,08/20/2019 05:10:39
34.908,8.7883,08/20/2019 05:11:39
34.909,8.7883,08/20/2019 05:12:39
34.911,8.7883,08/20/2019 05:13:39
34.913,8.7883,08/20/2019 05:14:39
34.914,8.7883,08/20/2019 05:15:39
34.916,8.7883,08/20/2019 05:16:39
34.918,8.7883,08/20/2019 05:17:39
34.918,8.7883,08/20/2019 05:18:39
34.919,8.7883,08/20/2019 05:19:39
34.921,8.7883,08/20/2019 05:20:39
34.923,8.7883,08/20/2019 05:21:39
34.924,8.7883,08/20/2019 05:22:39
34.926,8.7883,08/20/2019 05:23:39
34.928,8.7883,08/20/2019 05:24:39
34.929,8.7883,08/20/2019 05:25:39
34.931,8.7883,08/20/2019 05:26:39
34.933,8.7883,08/20/2019 05:27:39
34.934,8.7883,08/20/2019 05:28:39
34.934,8.7883,08/20/2019 05:29:39
34.936,8.7883,08/20/2019 05:30:39
34.938,8.7883,08/20/2019 05:31:39
34.939,8.7883,08/20/2019 05:32:39
34.941,8.7883,08/20/2019 05:33:39
34.943,8.7883,08/20/2019 05:34:39
34.943,8.7883,08/20/2019 05:35:39
34.944,8.7883,08/20/2019 05:36:39
34.946,8.7883,08/20/2019 05:37:39
34.947,8.7883,08/20/2019 05:38:39
34.949,8.7883,08/20/2019 05:39:39
34.949,8.7883,08/20/2019 05:40:39
34.951,8.7883,08/20/2019 05:41:39
34.952,8.7883,08/20/2019 05:42:39
34.954,8.7883,08/20/2019 05:43:39
34.956,8.7883,08/20/2019 05:44:39
34.956,8.7883,08/20/2019 05:45:39
34.957,8.7883,08/20/2019 05:46:39
34.959,8.7883,08/20/2019 05:47:39
34.961,8.7883,08/20/2019 05:48:39
34.961,8.7883,08/20/2019 05:49:39
34.962,8.7883,08/20/2019 05:50:39
34.964,8.7883,08/20/2019 05:51:39
34.966,8.7883,08/20/2019 05:52:39
34.966,8.7883,08/20/2019 05:53:39
34.967,8.7883,08/20/2019 05:54:39
34.969,8.7883,08/20/2019 05:55:39
34.969,8.7883,08/20/2019 05:56:39
34.971,8.7883,08/20/2019 05:57:39
34.972,8.7883,08/20/2019 05:58:39
34.972,8.7883,08/20/2019 05:59:39
34.974,8.7883,08/20/2019 06:00:39
34.976,8.7883,08/20/2019 06:01:39
34.976,8.7883,08/20/2019 06:02:39
34.977,8.7883,08/20/2019 06:03:39
34.979,8.7883,08/20/2019 06:04:39
34.979,8.7883,08/20/2019 06:05:39
34.981,8.7883,08/20/2019 06:06:39
34.982,8.7883,08/20/2019 06:07:39
34.982,8.7883,08/20/2019 06:08:39
34.984,8.7883,08/20/2019 06:09:39
34.984,8.7883,08/20/2019 06:10:39
34.986,8.7883,08/20/2019 06:11:39
34.986,8.7883,08/20/2019 06:12:39
34.987,8.7883,08/20/2019 06:13:39
34.989,8.7883,08/20/2019 06:14:39
34.989,8.7883,08/20/2019 06:15:39
34.991,8.7883,08/20/2019 06:16:39
34.991,8.7883,08/20/2019 06:17:39
34.992,8.7883,08/20/2019 06:18:39
34.992,8.7883,08/20/2019 06:19:39
34.994,8.7883,08/20/2019 06:20:39
34.994,8.7883,08/20/2019 06:21:39
34.996,8.7883,08/20/2019 06:22:39
34.996,8.7883,08/20/2019 06:23:39
34.997,8.7883,08/20/2019 06:24:39
34.997,8.7883,08/20/2019 06:25:39
34.999,8.7883,08/20/2019 06:26:39
34.999,8.7883,08/20/2019 06:27:39
35.001,8.7883,08/20/2019 06:28:39
35.001,8.7883,08/20/2019 06:29:39
35.002,8.7883,08/20/2019 06:30:39
35.002,8.7883,08/20/2019 06:31:39
35.004,8.7883,08/20/2019 06:32:39
35.004,8.7883,08/20/2019 06:33:39
35.004,8.7881,08/20/2019 06:34:39
35.006,8.7883,08/20/2019 06:35:39
35.006,8.7883,08/20/2019 06:36:39
35.007,8.7883,08/20/2019 06:37:39
35.007,8.7883,08/20/2019 06:38:39
35.007,8.7883,08/20/2019 06:39:39
35.009,8.7883,08/20/2019 06:40:39
35.009,8.7883,08/20/2019 06:41:39
35.011,8.7883,08/20/2019 06:42:39
35.011,8.7883,08/20/2019 06:43:39
35.011,8.7883,08/20/2019 06:44:39
35.012,8.7883,08/20/2019 06:45:39
35.012,8.7883,08/20/2019 06:46:39
35.012,8.7883,08/20/2019 06:47:39
35.014,8.7883,08/20/2019 06:48:39
35.014,8.7883,08/20/2019 06:49:39
35.014,8.7883,08/20/2019 06:50:39
35.016,8.7883,08/20/2019 06:51:39
35.016,8.7883,08/20/2019 06:52:39
35.016,8.7884,08/20/2019 06:53:39
35.017,8.7883,08/20/2019 06:54:39
35.017,8.7883,08/20/2019 06:55:39
35.017,8.7884,08/20/2019 06:56:39
35.019,8.7883,08/20/2019 06:57:39
35.019,8.7884,08/20/2019 06:58:39
35.019,8.7884,08/20/2019 06:59:39
35.019,8.7884,08/20/2019 07:00:39
35.021,8.7884,08/20/2019 07:01:39
35.021,8.7883,08/20/2019 07:02:39
35.021,8.7884,08/20/2019 07:03:39
35.021,8.7884,08/20/2019 07:04:39
35.022,8.7883,08/20/2019 07:05:39
35.022,8.7884,08/20/2019 07:06:39
35.022,8.7883,08/20/2019 07:07:39
35.022,8.7884,08/20/2019 07:08:39
35.024,8.7884,08/20/2019 07:09:39
35.024,8.7884,08/20/2019 07:10:39
35.024,8.7884,08/20/2019 07:11:39
35.024,8.7884,08/20/2019 07:12:39
35.024,8.7883,08/20/2019 07:13:39
35.026,8.7884,08/20/2019 07:14:39
35.026,8.7884,08/20/2019 07:15:39
35.026,8.7884,08/20/2019 07:16:39
35.026,8.7884,08/20/2019 07:17:39
35.026,8.7884,08/20/2019 07:18:39
35.027,8.7884,08/20/2019 07:19:39
35.027,8.7884,08/20/2019 07:20:39
35.027,8.7886,08/20/2019 07:21:39
35.027,8.7886,08/20/2019 07:22:39
35.027,8.7884,08/20/2019 07:23:39
35.027,8.7884,08/20/2019 07:24:39
35.027,8.7884,08/20/2019 07:25:39
35.029,8.7886,08/20/2019 07:26:39
35.029,8.7884,08/20/2019 07:27:39
35.029,8.7883,08/20/2019 07:28:39
35.029,8.7884,08/20/2019 07:29:39
35.029,8.7886,08/20/2019 07:30:39
35.029,8.7886,08/20/2019 07:31:39
35.029,8.7884,08/20/2019 07:32:39
35.029,8.7884,08/20/2019 07:33:39
35.029,8.7886,08/20/2019 07:34:39
35.029,8.7886,08/20/2019 07:35:39
35.029,8.7884,08/20/2019 07:36:39
35.029,8.7886,08/20/2019 07:37:39
35.029,8.7886,08/20/2019 07:38:39
35.03,8.7886,08/20/2019 07:39:39
35.03,8.7884,08/20/2019 07:40:39
35.03,8.7886,08/20/2019 07:41:39
35.03,8.7886,08/20/2019 07:42:39
35.03,8.7886,08/20/2019 07:43:39
35.03,8.7886,08/20/2019 07:44:39
35.03,8.7888,08/20/2019 07:45:39
35.03,8.7886,08/20/2019 07:46:39
35.03,8.7888,08/20/2019 07:47:39
35.03,8.7888,08/20/2019 07:48:39
35.03,8.7888,08/20/2019 07:49:39
35.03,8.7886,08/20/2019 07:50:39
35.03,8.7888,08/20/2019 07:51:39
35.03,8.7888,08/20/2019 07:52:39
35.029,8.7886,08/20/2019 07:53:39
35.029,8.7888,08/20/2019 07:54:39
35.029,8.7888,08/20/2019 07:55:39
35.029,8.789,08/20/2019 07:56:39
35.029,8.7888,08/20/2019 07:57:39
35.029,8.7888,08/20/2019 07:58:39
35.029,8.7886,08/20/2019 07:59:39
35.029,8.7888,08/20/2019 08:00:39
35.029,8.7886,08/20/2019 08:01:39
35.029,8.789,08/20/2019 08:02:39
35.029,8.789,08/20/2019 08:03:39
35.029,8.7888,08/20/2019 08:04:39
35.029,8.7888,08/20/2019 08:05:39
35.027,8.7888,08/20/2019 08:06:39
35.027,8.789,08/20/2019 08:07:39
35.027,8.7888,08/20/2019 08:08:39
35.027,8.7888,08/20/2019 08:09:39
35.027,8.789,08/20/2019 08:10:39
35.027,8.789,08/20/2019 08:11:39
35.027,8.789,08/20/2019 08:12:39
35.027,8.789,08/20/2019 08:13:39
35.026,8.789,08/20/2019 08:14:39
35.026,8.789,08/20/2019 08:15:39
35.026,8.789,08/20/2019 08:16:39
35.026,8.789,08/20/2019 08:17:39
35.026,8.7888,08/20/2019 08:18:39
35.026,8.789,08/20/2019 08:19:39
35.024,8.7888,08/20/2019 08:20:39
35.024,8.789,08/20/2019 08:21:39
35.024,8.789,08/20/2019 08:22:39
35.024,8.7891,08/20/2019 08:23:39
35.024,8.7888,08/20/2019 08:24:39
35.022,8.7891,08/20/2019 08:25:39
35.022,8.7891,08/20/2019 08:26:39
35.022,8.789,08/20/2019 08:27:39
35.022,8.789,08/20/2019 08:28:39
35.021,8.7891,08/20/2019 08:29:39
35.021,8.7891,08/20/2019 08:30:39
35.021,8.7891,08/20/2019 08:31:39
35.021,8.7893,08/20/2019 08:32:39
35.021,8.789,08/20/2019 08:33:39
35.019,8.7891,08/20/2019 08:34:39
35.019,8.7891,08/20/2019 08:35:39
35.019,8.7891,08/20/2019 08:36:39
35.017,8.7891,08/20/2019 08:37:39
35.017,8.7891,08/20/2019 08:38:39
35.017,8.789,08/20/2019 08:39:39
35.017,8.7888,08/20/2019 08:40:39
35.016,8.7891,08/20/2019 08:41:39
35.016,8.7891,08/20/2019 08:42:39
35.016,8.7891,08/20/2019 08:43:39
35.014,8.789,08/20/2019 08:44:39
35.014,8.789,08/20/2019 08:45:39
35.014,8.789,08/20/2019 08:46:39
35.012,8.7891,08/20/2019 08:47:39
35.012,8.7893,08/20/2019 08:48:39
35.012,8.7893,08/20/2019 08:49:39
35.011,8.789,08/20/2019 08:50:39
35.011,8.789,08/20/2019 08:51:39
35.011,8.7891,08/20/2019 08:52:39
35.009,8.7891,08/20/2019 08:53:39
35.009,8.7891,08/20/2019 08:54:39
35.009,8.7891,08/20/2019 08:55:39
35.007,8.7891,08/20/2019 08:56:39
35.007,8.7893,08/20/2019 08:57:39
35.006,8.789,08/20/2019 08:58:39
35.006,8.7893,08/20/2019 08:59:39
35.006,8.7891,08/20/2019 09:00:39
35.004,8.7893,08/20/2019 09:01:39
35.004,8.7893,08/20/2019 09:02:39
35.002,8.7893,08/20/2019 09:03:39
35.002,8.7891,08/20/2019 09:04:39
35.002,8.7891,08/20/2019 09:05:39
35.001,8.7891,08/20/2019 09:06:39
35.001,8.7891,08/20/2019 09:07:39
34.999,8.7893,08/20/2019 09:08:39
34.999,8.7893,08/20/2019 09:09:39
34.997,8.7894,08/20/2019 09:10:39
34.997,8.7891,08/20/2019 09:11:39
34.997,8.7894,08/20/2019 09:12:39
34.996,8.7893,08/20/2019 09:13:39
34.996,8.7893,08/20/2019 09:14:39
34.994,8.7891,08/20/2019 09:15:39
34.994,8.7893,08/20/2019 09:16:39
34.992,8.789,08/20/2019 09:17:39
34.992,8.7891,08/20/2019 09:18:39
34.991,8.7893,08/20/2019 09:19:39
34.991,8.7893,08/20/2019 09:20:39
34.989,8.7891,08/20/2019 09:21:39
34.989,8.7893,08/20/2019 09:22:39
34.987,8.7893,08/20/2019 09:23:39
34.987,8.7894,08/20/2019 09:24:39
34.986,8.7893,08/20/2019 09:25:39
34.986,8.7893,08/20/2019 09:26:39
34.984,8.7893,08/20/2019 09:27:39
34.984,8.789,08/20/2019 09:28:39
34.982,8.7893,08/20/2019 09:29:39
34.982,8.789,08/20/2019 09:30:39
34.981,8.7893,08/20/2019 09:31:39
34.981,8.7891,08/20/2019 09:32:39
34.979,8.7893,08/20/2019 09:33:39
34.977,8.7891,08/20/2019 09:34:39
34.977,8.7891,08/20/2019 09:35:39
34.976,8.7891,08/20/2019 09:36:39
34.976,8.7891,08/20/2019 09:37:39
34.974,8.789,08/20/2019 09:38:39
34.974,8.7891,08/20/2019 09:39:39
34.972,8.7891,08/20/2019 09:40:39
34.971,8.7891,08/20/2019 09:41:39
34.971,8.789,08/20/2019 09:42:39
34.969,8.7891,08/20/2019 09:43:39
34.969,8.789,08/20/2019 09:44:39
34.967,8.7891,08/20/2019 09:45:39
34.966,8.7893,08/20/2019 09:46:39
34.966,8.7891,08/20/2019 09:47:39
34.964,8.7891,08/20/2019 09:48:39
34.964,8.7893,08/20/2019 09:49:39
34.962,8.789,08/20/2019 09:50:39
34.961,8.7891,08/20/2019 09:51:39
34.961,8.7893,08/20/2019 09:52:39
34.959,8.7891,08/20/2019 09:53:39
34.957,8.7891,08/20/2019 09:54:39
34.957,8.7891,08/20/2019 09:55:39
34.956,8.789,08/20/2019 09:56:39
34.956,8.789,08/20/2019 09:57:39
34.954,8.7891,08/20/2019 09:58:39
34.952,8.7891,08/20/2019 09:59:39
34.952,8.789,08/20/2019 10:00:39
34.951,8.7893,08/20/2019 10:01:39
34.949,8.789,08/20/2019 10:02:39
34.949,8.789,08/20/2019 10:03:39
34.947,8.7891,08/20/2019 10:04:39
34.946,8.789,08/20/2019 10:05:39
34.944,8.7891,08/20/2019 10:06:39
34.944,8.7891,08/20/2019 10:07:39
34.943,8.7893,08/20/2019 10:08:39
34.941,8.7891,08/20/2019 10:09:39
34.941,8.7891,08/20/2019 10:10:39
34.939,8.789,08/20/2019 10:11:39
34.938,8.7891,08/20/2019 10:12:39
34.936,8.7891,08/20/2019 10:13:39
34.936,8.7891,08/20/2019 10:14:39
34.934,8.7893,08/20/2019 10:15:39
34.933,8.7891,08/20/2019 10:16:39
34.931,8.7893,08/20/2019 10:17:39
34.931,8.7891,08/20/2019 10:18:39
34.929,8.789,08/20/2019 10:19:39
34.928,8.789,08/20/2019 10:20:39
34.926,8.789,08/20/2019 10:21:39
34.926,8.789,08/20/2019 10:22:39
34.924,8.789,08/20/2019 10:23:39
34.923,8.789,08/20/2019 10:24:39
34.921,8.7891,08/20/2019 10:25:39
34.921,8.7891,08/20/2019 10:26:39
34.919,8.789,08/20/2019 10:27:39
34.918,8.7891,08/20/2019 10:28:39
34.916,8.7888,08/20/2019 10:29:39
34.916,8.7891,08/20/2019 10:30:39
34.914,8.7891,08/20/2019 10:31:39
34.913,8.7893,08/20/2019 10:32:39
34.911,8.7891,08/20/2019 10:33:39
34.909,8.7891,08/20/2019 10:34:39
34.909,8.7891,08/20/2019 10:35:39
34.908,8.789,08/20/2019 10:36:39
34.906,8.7893,08/20/2019 10:37:39
34.904,8.789,08/20/2019 10:38:39
34.903,8.7893,08/20/2019 10:39:39
34.901,8.789,08/20/2019 10:40:39
34.901,8.7891,08/20/2019 10:41:39
34.899,8.7891,08/20/2019 10:42:39
34.898,8.7891,08/20/2019 10:43:39
34.896,8.7891,08/20/2019 10:44:39
34.894,8.789,08/20/2019 10:45:39
34.893,8.789,08/20/2019 10:46:39
34.891,8.789,08/20/2019 10:47:39
34.891,8.7893,08/20/2019 10:48:39
34.889,8.7891,08/20/2019 10:49:39
34.888,8.789,08/20/2019 10:50:39
34.886,8.7891,08/20/2019 10:51:39
34.884,8.7891,08/20/2019 10:52:39
34.883,8.789,08/20/2019 10:53:39
34.881,8.7891,08/20/2019 10:54:39
34.879,8.789,08/20/2019 10:55:39
34.878,8.789,08/20/2019 10:56:39
34.878,8.789,08/20/2019 10:57:39
34.876,8.7891,08/20/2019 10:58:39
34.875,8.789,08/20/2019 10:59:39
34.873,8.7891,08/20/2019 11:00:39
34.871,8.7891,08/20/2019 11:01:39
34.87,8.789,08/20/2019 11:02:39
34.868,8.7891,08/20/2019 11:03:39
34.866,8.789,08/20/2019 11:04:39
34.865,8.7893,08/20/2019 11:05:39
34.863,8.789,08/20/2019 11:06:39
34.861,8.7888,08/20/2019 11:07:39
34.861,8.7891,08/20/2019 11:08:39
34.86,8.789,08/20/2019 11:09:39
34.858,8.789,08/20/2019 11:10:39
34.856,8.789,08/20/2019 11:11:39
34.855,8.789,08/20/2019 11:12:39
34.853,8.789,08/20/2019 11:13:39
34.851,8.789,08/20/2019 11:14:39
34.85,8.789,08/20/2019 11:15:39
34.848,8.7888,08/20/2019 11:16:39
34.846,8.7888,08/20/2019 11:17:39
34.845,8.7888,08/20/2019 11:18:39
34.843,8.789,08/20/2019 11:19:39
34.841,8.789,08/20/2019 11:20:39
34.84,8.789,08/20/2019 11:21:39
34.838,8.7888,08/20/2019 11:22:39
34.836,8.789,08/20/2019 11:23:39
34.835,8.789,08/20/2019 11:24:39
34.833,8.789,08/20/2019 11:25:39
34.831,8.7888,08/20/2019 11:26:39
34.83,8.7888,08/20/2019 11:27:39
34.828,8.7888,08/20/2019 11:28:39
34.826,8.789,08/20/2019 11:29:39
34.825,8.789,08/20/2019 11:30:39
34.823,8.7888,08/20/2019 11:31:39
34.821,8.7888,08/20/2019 11:32:39
34.82,8.7888,08/20/2019 11:33:39
34.818,8.7888,08/20/2019 11:34:39
34.817,8.7888,08/20/2019 11:35:39
34.815,8.7888,08/20/2019 11:36:39
34.813,8.7888,08/20/2019 11:37:39
34.812,8.7888,08/20/2019 11:38:39
34.81,8.7886,08/20/2019 11:39:39
34.808,8.789,08/20/2019 11:40:39
34.807,8.7888,08/20/2019 11:41:39
34.805,8.7888,08/20/2019 11:42:39
34.803,8.7888,08/20/2019 11:43:39
34.802,8.7886,08/20/2019 11:44:39
34.8,8.7888,08/20/2019 11:45:39
34.798,8.7888,08/20/2019 11:46:39
34.795,8.7888,08/20/2019 11:47:39
34.793,8.7886,08/20/2019 11:48:39
34.792,8.7888,08/20/2019 11:49:39
34.79,8.7888,08/20/2019 11:50:39
34.788,8.789,08/20/2019 11:51:39
34.787,8.7888,08/20/2019 11:52:39
34.785,8.7888,08/20/2019 11:53:39
34.783,8.7888,08/20/2019 11:54:39
34.782,8.7888,08/20/2019 11:55:39
34.78,8.7888,08/20/2019 11:56:39
34.778,8.7886,08/20/2019 11:57:39
34.777,8.7886,08/20/2019 11:58:39
34.773,8.7886,08/20/2019 11:59:39
34.772,8.7888,08/20/2019 12:00:39
34.77,8.7888,08/20/2019 12:01:39
34.768,8.7886,08/20/2019 12:02:39
34.767,8.7886,08/20/2019 12:03:39
34.765,8.7888,08/20/2019 12:04:39
34.764,8.7886,08/20/2019 12:05:39
34.762,8.7886,08/20/2019 12:06:39
34.759,8.7886,08/20/2019 12:07:39
34.757,8.7886,08/20/2019 12:08:39
34.755,8.7886,08/20/2019 12:09:39
34.754,8.7886,08/20/2019 12:10:39
34.752,8.7886,08/20/2019 12:11:39
34.75,8.7886,08/20/2019 12:12:39
34.749,8.7888,08/20/2019 12:13:39
34.745,8.7886,08/20/2019 12:14:39
34.744,8.7884,08/20/2019 12:15:39
34.742,8.7888,08/20/2019 12:16:39
34.74,8.7884,08/20/2019 12:17:39
34.739,8.7886,08/20/2019 12:18:39
34.737,8.7886,08/20/2019 12:19:39
34.734,8.7886,08/20/2019 12:20:39
34.732,8.7884,08/20/2019 12:21:39
34.73,8.7886,08/20/2019 12:22:39
34.729,8.7886,08/20/2019 12:23:39
34.727,8.7886,08/20/2019 12:24:39
34.724,8.7886,08/20/2019 12:25:39
34.722,8.7886,08/20/2019 12:26:39
34.72,8.7884,08/20/2019 12:27:39
34.719,8.7884,08/20/2019 12:28:39
34.717,8.7886,08/20/2019 12:29:39
34.714,8.7884,08/20/2019 12:30:39
34.712,8.7886,08/20/2019 12:31:39
34.711,8.7884,08/20/2019 12:32:39
34.709,8.7886,08/20/2019 12:33:39
34.706,8.7884,08/20/2019 12:34:39
34.704,8.7884,08/20/2019 12:35:39
34.702,8.7884,08/20/2019 12:36:39
34.701,8.7884,08/20/2019 12:37:39
34.697,8.7884,08/20/2019 12:38:39
34.696,8.7884,08/20/2019 12:39:39
34.694,8.7884,08/20/2019 12:40:39
34.692,8.7884,08/20/2019 12:41:39
34.689,8.7886,08/20/2019 12:42:39
34.687,8.7884,08/20/2019 12:43:39
34.686,8.7884,08/20/2019 12:44:39
34.684,8.7886,08/20/2019 12:45:39
34.681,8.7886,08/20/2019 12:46:39
34.679,8.7884,08/20/2019 12:47:39
34.677,8.7884,08/20/2019 12:48:39
34.676,8.7884,08/20/2019 12:49:39
34.673,8.7884,08/20/2019 12:50:39
34.671,8.7884,08/20/2019 12:51:39
34.669,8.7884,08/20/2019 12:52:39
34.668,8.7883,08/20/2019 12:53:39
34.664,8.7883,08/20/2019 12:54:39
34.663,8.7884,08/20/2019 12:55:39
34.661,8.7884,08/20/2019 12:56:39
34.658,8.7884,08/20/2019 12:57:39
34.656,8.7884,08/20/2019 12:58:39
34.654,8.7883,08/20/2019 12:59:39
34.651,8.7884,08/20/2019 13:00:39
34.649,8.7883,08/20/2019 13:01:39
34.648,8.7884,08/20/2019 13:02:39
34.646,8.7884,08/20/2019 13:03:39
34.643,8.7883,08/20/2019 13:04:39
34.641,8.7884,08/20/2019 13:05:39
34.639,8.7884,08/20/2019 13:06:39
34.636,8.7883,08/20/2019 13:07:39
34.634,8.7883,08/20/2019 13:08:39
34.633,8.7884,08/20/2019 13:09:39
34.63,8.7883,08/20/2019 13:10:39
34.628,8.7883,08/20/2019 13:11:39
34.626,8.7883,08/20/2019 13:12:39
34.623,8.7883,08/20/2019 13:13:39
34.621,8.7883,08/20/2019 13:14:39
34.62,8.7883,08/20/2019 13:15:39
34.616,8.7883,08/20/2019 13:16:39
34.615,8.7883,08/20/2019 13:17:39
34.613,8.7884,08/20/2019 13:18:39
34.61,8.7883,08/20/2019 13:19:39
34.608,8.7884,08/20/2019 13:20:39
34.606,8.7883,08/20/2019 13:21:39
34.603,8.7883,08/20/2019 13:22:39
34.601,8.7883,08/20/2019 13:23:39
34.6,8.7883,08/20/2019 13:24:39
34.596,8.7884,08/20/2019 13:25:39
34.595,8.7883,08/20/2019 13:26:39
34.592,8.7883,08/20/2019 13:27:39
34.59,8.7884,08/20/2019 13:28:39
34.588,8.7884,08/20/2019 13:29:39
34.585,8.7884,08/20/2019 13:30:39
34.583,8.7884,08/20/2019 13:31:39
34.582,8.7883,08/20/2019 13:32:39
34.578,8.7884,08/20/2019 13:33:39
34.577,8.7884,08/20/2019 13:34:39
34.573,8.7884,08/20/2019 13:35:39
34.572,8.7883,08/20/2019 13:36:39
34.57,8.7884,08/20/2019 13:37:39
34.567,8.7884,08/20/2019 13:38:39
34.565,8.7883,08/20/2019 13:39:39
34.562,8.7884,08/20/2019 13:40:39
34.56,8.7883,08/20/2019 13:41:39
34.559,8.7883,08/20/2019 13:42:39
34.555,8.7883,08/20/2019 13:43:39
34.554,8.7883,08/20/2019 13:44:39
34.55,8.7883,08/20/2019 13:45:39
34.549,8.7883,08/20/2019 13:46:39
34.547,8.7884,08/20/2019 13:47:39
34.544,8.7884,08/20/2019 13:48:39
34.542,8.7884,08/20/2019 13:49:39
34.539,8.7883,08/20/2019 13:50:39
34.537,8.7883,08/20/2019 13:51:39
34.535,8.7883,08/20/2019 13:52:39
34.532,8.7883,08/20/2019 13:53:39
34.53,8.7883,08/20/2019 13:54:39
34.527,8.7883,08/20/2019 13:55:39
34.525,8.7883,08/20/2019 13:56:39
34.522,8.7884,08/20/2019 13:57:39
34.521,8.7883,08/20/2019 13:58:39
34.517,8.7883,08/20/2019 13:59:39
34.516,8.7883,08/20/2019 14:00:39
34.514,8.7883,08/20/2019 14:01:39
34.511,8.7884,08/20/2019 14:02:39
34.509,8.7883,08/20/2019 14:03:39
34.506,8.7883,08/20/2019 14:04:39
34.504,8.7883,08/20/2019 14:05:39
34.501,8.7883,08/20/2019 14:06:39
34.499,8.7883,08/20/2019 14:07:39
34.496,8.7883,08/20/2019 14:08:39
34.494,8.7883,08/20/2019 14:09:39
34.491,8.7883,08/20/2019 14:10:39
34.489,8.7883,08/20/2019 14:11:39
34.486,8.7883,08/20/2019 14:12:39
34.484,8.7883,08/20/2019 14:13:39
34.481,8.7883,08/20/2019 14:14:39
34.479,8.7883,08/20/2019 14:15:39
34.476,8.7883,08/20/2019 14:16:39
34.474,8.7883,08/20/2019 14:17:39
34.471,8.7883,08/20/2019 14:18:39
34.469,8.7883,08/20/2019 14:19:39
34.466,8.7883,08/20/2019 14:20:39
34.464,8.7883,08/20/2019 14:21:39
34.461,8.7883,08/20/2019 14:22:39
34.459,8.7883,08/20/2019 14:23:39
34.456,8.7883,08/20/2019 14:24:39
34.455,8.7883,08/20/2019 14:25:39
34.451,8.7883,08/20/2019 14:26:39
34.45,8.7883,08/20/2019 14:27:39
34.446,8.7883,08/20/2019 14:28:39
34.445,8.7883,08/20/2019 14:29:39
34.441,8.7883,08/20/2019 14:30:39
34.44,8.7883,08/20/2019 14:31:39
34.436,8.7883,08/20/2019 14:32:39
34.435,8.7883,08/20/2019 14:33:39
34.431,8.7883,08/20/2019 14:34:39
34.43,8.7883,08/20/2019 14:35:39
34.427,8.7883,08/20/2019 14:36:39
34.425,8.7883,08/20/2019 14:37:39
34.422,8.7883,08/20/2019 14:38:39
34.42,8.7883,08/20/2019 14:39:39
34.417,8.7883,08/20/2019 14:40:39
34.413,8.7883,08/20/2019 14:41:39
34.412,8.7883,08/20/2019 14:42:39
34.408,8.7883,08/20/2019 14:43:39
34.407,8.7883,08/20/2019 14:44:39
34.403,8.7883,08/20/2019 14:45:39
34.402,8.7883,08/20/2019 14:46:39
34.399,8.7883,08/20/2019 14:47:39
34.397,8.7881,08/20/2019 14:48:39
34.394,8.7881,08/20/2019 14:49:39
34.39,8.7881,08/20/2019 14:50:39
34.389,8.7883,08/20/2019 14:51:39
34.385,8.7883,08/20/2019 14:52:39
34.384,8.7881,08/20/2019 14:53:39
34.38,8.7881,08/20/2019 14:54:39
34.379,8.7883,08/20/2019 14:55:39
34.375,8.7881,08/20/2019 14:56:39
34.372,8.7883,08/20/2019 14:57:39
34.37,8.7881,08/20/2019 14:58:39
34.367,8.7883,08/20/2019 14:59:39
34.366,8.7881,08/20/2019 15:00:39
34.362,8.7881,08/20/2019 15:01:39
34.361,8.7881,08/20/2019 15:02:39
34.357,8.7883,08/20/2019 15:03:39
34.354,8.7883,08/20/2019 15:04:39
34.352,8.7883,08/20/2019 15:05:39
34.349,8.7883,08/20/2019 15:06:39
34.347,8.7883,08/20/2019 15:07:39
34.344,8.7883,08/20/2019 15:08:39
34.341,8.7883,08/20/2019 15:09:39
34.339,8.7881,08/20/2019 15:10:39
34.336,8.7883,08/20/2019 15:11:39
34.334,8.7883,08/20/2019 15:12:39
34.331,8.7883,08/20/2019 15:13:39
34.328,8.7883,08/20/2019 15:14:39
34.326,8.7881,08/20/2019 15:15:39
34.323,8.7883,08/20/2019 15:16:39
34.321,8.7883,08/20/2019 15:17:39
34.318,8.7883,08/20/2019 15:18:39
34.315,8.7883,08/20/2019 15:19:39
34.313,8.7881,08/20/2019 15:20:39
34.31,8.7883,08/20/2019 15:21:39
34.308,8.7883,08/20/2019 15:22:39
34.305,8.7881,08/20/2019 15:23:39
34.301,8.7881,08/20/2019 15:24:39
34.3,8.7883,08/20/2019 15:25:39
34.296,8.7883,08/20/2019 15:26:39
34.295,8.7881,08/20/2019 15:27:39
34.291,8.7883,08/20/2019 15:28:39
34.288,8.7883,08/20/2019 15:29:39
34.287,8.7883,08/20/2019 15:30:39
34.283,8.7883,08/20/2019 15:31:39
34.28,8.7881,08/20/2019 15:32:39
34.278,8.7881,08/20/2019 15:33:39
34.275,8.7881,08/20/2019 15:34:39
34.273,8.7881,08/20/2019 15:35:39
34.27,8.7881,08/20/2019 15:36:39
34.267,8.7881,08/20/2019 15:37:39
34.265,8.7881,08/20/2019 15:38:39
34.262,8.7881,08/20/2019 15:39:39
34.259,8.7881,08/20/2019 15:40:39
34.257,8.7883,08/20/2019 15:41:39
34.254,8.7883,08/20/2019 15:42:39
34.252,8.7883,08/20/2019 15:43:39
34.249,8.7881,08/20/2019 15:44:39
34.245,8.7883,08/20/2019 15:45:39
34.244,8.7883,08/20/2019 15:46:39
34.24,8.7883,08/20/2019 15:47:39
34.239,8.7881,08/20/2019 15:48:39
34.236,8.7881,08/20/2019 15:49:39
34.232,8.7881,08/20/2019 15:50:39
34.231,8.7883,08/20/2019 15:51:39
34.227,8.7883,08/20/2019 15:52:39
34.226,8.7883,08/20/2019 15:53:39
34.222,8.7883,08/20/2019 15:54:39
34.219,8.7883,08/20/2019 15:55:39
34.217,8.7881,08/20/2019 15:56:39
34.214,8.7883,08/20/2019 15:57:39
34.213,8.7883,08/20/2019 15:58:39
34.209,8.7883,08/20/2019 15:59:39
34.206,8.7883,08/20/2019 16:00:39
34.204,8.7883,08/20/2019 16:01:39
34.201,8.7881,08/20/2019 16:02:39
34.199,8.7881,08/20/2019 16:03:39
34.196,8.7883,08/20/2019 16:04:39
34.194,8.7883,08/20/2019 16:05:39
34.191,8.7881,08/20/2019 16:06:39
34.188,8.7883,08/20/2019 16:07:39
34.186,8.7881,08/20/2019 16:08:39
34.183,8.7883,08/20/2019 16:09:39
34.181,8.7883,08/20/2019 16:10:39
34.178,8.7883,08/20/2019 16:11:39
34.175,8.7883,08/20/2019 16:12:39
34.173,8.7883,08/20/2019 16:13:39
34.17,8.7883,08/20/2019 16:14:39
34.168,8.7883,08/20/2019 16:15:39
34.165,8.7883,08/20/2019 16:16:39
34.162,8.7883,08/20/2019 16:17:39
34.16,8.7881,08/20/2019 16:18:39
34.157,8.7883,08/20/2019 16:19:39
34.155,8.7883,08/20/2019 16:20:39
34.152,8.7883,08/20/2019 16:21:39
34.15,8.7883,08/20/2019 16:22:39
34.147,8.7883,08/20/2019 16:23:39
34.143,8.7881,08/20/2019 16:24:39
34.142,8.7883,08/20/2019 16:25:39
34.139,8.7881,08/20/2019 16:26:39
34.137,8.7881,08/20/2019 16:27:39
34.134,8.7883,08/20/2019 16:28:39
34.132,8.7883,08/20/2019 16:29:39
34.129,8.7881,08/20/2019 16:30:39
34.127,8.7883,08/20/2019 16:31:39
34.124,8.7881,08/20/2019 16:32:39
34.122,8.7881,08/20/2019 16:33:39
34.119,8.7881,08/20/2019 16:34:39
34.116,8.7881,08/20/2019 16:35:39
34.114,8.7883,08/20/2019 16:36:39
34.111,8.7881,08/20/2019 16:37:39
34.109,8.7881,08/20/2019 16:38:39
34.106,8.7881,08/20/2019 16:39:39
34.104,8.7881,08/20/2019 16:40:39
34.101,8.7881,08/20/2019 16:41:39
34.099,8.7881,08/20/2019 16:42:39
34.096,8.7883,08/20/2019 16:43:39
34.094,8.7883,08/20/2019 16:44:39
34.091,8.7881,08/20/2019 16:45:39
34.089,8.7883,08/20/2019 16:46:39
34.086,8.7881,08/20/2019 16:47:39
34.084,8.7881,08/20/2019 16:48:39
34.081,8.7883,08/20/2019 16:49:39
34.079,8.7881,08/20/2019 16:50:39
34.076,8.7881,08/20/2019 16:51:39
34.075,8.7881,08/20/2019 16:52:39
34.071,8.7881,08/20/2019 16:53:39
34.07,8.7881,08/20/2019 16:54:39
34.066,8.7881,08/20/2019 16:55:39
34.065,8.7881,08/20/2019 16:56:39
34.061,8.7881,08/20/2019 16:57:39
34.06,8.7881,08/20/2019 16:58:39
34.056,8.7881,08/20/2019 16:59:39
34.055,8.7881,08/20/2019 17:00:39
34.052,8.7881,08/20/2019 17:01:39
34.05,8.7881,08/20/2019 17:02:39
34.047,8.7881,08/20/2019 17:03:39
34.045,8.7881,08/20/2019 17:04:39
34.043,8.7881,08/20/2019 17:05:39
34.04,8.7881,08/20/2019 17:06:39
34.038,8.7881,08/20/2019 17:07:39
34.035,8.7881,08/20/2019 17:08:39
34.033,8.7881,08/20/2019 17:09:39
34.03,8.7881,08/20/2019 17:10:39
34.029,8.7881,08/20/2019 17:11:39
34.025,8.7881,08/20/2019 17:12:39
34.024,8.7881,08/20/2019 17:13:39
34.022,8.7881,08/20/2019 17:14:39
34.019,8.7881,08/20/2019 17:15:39
34.017,8.7881,08/20/2019 17:16:39
34.014,8.788,08/20/2019 17:17:39
34.012,8.7881,08/20/2019 17:18:39
34.009,8.7881,08/20/2019 17:19:39
34.007,8.7881,08/20/2019 17:20:39
34.006,8.788,08/20/2019 17:21:39
34.002,8.7881,08/20/2019 17:22:39
34.001,8.788,08/20/2019 17:23:39
33.997,8.7881,08/20/2019 17:24:39
33.996,8.7881,08/20/2019 17:25:39
33.994,8.788,08/20/2019 17:26:39
33.991,8.788,08/20/2019 17:27:39
33.989,8.788,08/20/2019 17:28:39
33.988,8.7878,08/20/2019 17:29:39
33.984,8.7881,08/20/2019 17:30:39
33.983,8.7881,08/20/2019 17:31:39
33.979,8.788,08/20/2019 17:32:39
33.978,8.7883,08/20/2019 17:33:39
33.976,8.7881,08/20/2019 17:34:39
33.973,8.7881,08/20/2019 17:35:39
33.971,8.7881,08/20/2019 17:36:39
33.97,8.7881,08/20/2019 17:37:39
33.966,8.7881,08/20/2019 17:38:39
33.965,8.7883,08/20/2019 17:39:39
33.963,8.7883,08/20/2019 17:40:39
33.96,8.7883,08/20/2019 17:41:39
33.958,8.7881,08/20/2019 17:42:39
33.956,8.7883,08/20/2019 17:43:39
33.953,8.7881,08/20/2019 17:44:39
33.952,8.7883,08/20/2019 17:45:39
33.95,8.7881,08/20/2019 17:46:39
33.947,8.7881,08/20/2019 17:47:39
33.945,8.7881,08/20/2019 17:48:39
33.943,8.7881,08/20/2019 17:49:39
33.94,8.7881,08/20/2019 17:50:39
33.938,8.7881,08/20/2019 17:51:39
33.937,8.7881,08/20/2019 17:52:39
33.935,8.7881,08/20/2019 17:53:39
33.932,8.7881,08/20/2019 17:54:39
33.93,8.7881,08/20/2019 17:55:39
33.929,8.7881,08/20/2019 17:56:39
33.927,8.7881,08/20/2019 17:57:39
33.924,8.7881,08/20/2019 17:58:39
33.922,8.7881,08/20/2019 17:59:39
33.92,8.7881,08/20/2019 18:00:39
33.917,8.7881,08/20/2019 18:01:39
33.915,8.7881,08/20/2019 18:02:39
33.914,8.7881,08/20/2019 18:03:39
33.912,8.7881,08/20/2019 18:04:39
33.909,8.7881,08/20/2019 18:05:39
33.907,8.7881,08/20/2019 18:06:39
33.906,8.7881,08/20/2019 18:07:39
33.904,8.7881,08/20/2019 18:08:39
33.902,8.7881,08/20/2019 18:09:39
33.899,8.7881,08/20/2019 18:10:39
33.897,8.7881,08/20/2019 18:11:39
33.896,8.7881,08/20/2019 18:12:39
33.894,8.788,08/20/2019 18:13:39
33.891,8.7881,08/20/2019 18:14:39
33.889,8.788,08/20/2019 18:15:39
33.888,8.788,08/20/2019 18:16:39
33.886,8.788,08/20/2019 18:17:39
33.884,8.788,08/20/2019 18:18:39
33.883,8.788,08/20/2019 18:19:39
33.879,8.7881,08/20/2019 18:20:39
33.878,8.788,08/20/2019 18:21:39
33.876,8.788,08/20/2019 18:22:39
33.875,8.788,08/20/2019 18:23:39
33.873,8.7878,08/20/2019 18:24:39
33.871,8.788,08/20/2019 18:25:39
33.868,8.7878,08/20/2019 18:26:39
33.866,8.7878,08/20/2019 18:27:39
33.865,8.7878,08/20/2019 18:28:39
33.863,8.7878,08/20/2019 18:29:39
33.861,8.7878,08/20/2019 18:30:39
33.86,8.7876,08/20/2019 18:31:39
33.858,8.7878,08/20/2019 18:32:39
33.857,8.788,08/20/2019 18:33:39
33.853,8.7878,08/20/2019 18:34:39
33.852,8.7878,08/20/2019 18:35:39
33.85,8.788,08/20/2019 18:36:39
33.848,8.788,08/20/2019 18:37:39
33.847,8.7876,08/20/2019 18:38:39
33.845,8.7878,08/20/2019 18:39:39
33.843,8.7878,08/20/2019 18:40:39
33.842,8.788,08/20/2019 18:41:39
33.84,8.788,08/20/2019 18:42:39
33.839,8.7876,08/20/2019 18:43:39
33.837,8.7878,08/20/2019 18:44:39
33.835,8.7876,08/20/2019 18:45:39
33.834,8.7876,08/20/2019 18:46:39
33.832,8.7876,08/20/2019 18:47:39
33.83,8.7878,08/20/2019 18:48:39
33.829,8.7876,08/20/2019 18:49:39
33.827,8.7876,08/20/2019 18:50:39
33.825,8.7876,08/20/2019 18:51:39
33.824,8.7876,08/20/2019 18:52:39
33.821,8.7876,08/20/2019 18:53:39
33.821,8.7875,08/20/2019 18:54:39
33.819,8.7875,08/20/2019 18:55:39
33.817,8.7876,08/20/2019 18:56:39
33.816,8.7873,08/20/2019 18:57:39
33.814,8.7875,08/20/2019 18:58:39
33.812,8.7875,08/20/2019 18:59:39
33.811,8.7876,08/20/2019 19:00:39
33.809,8.7875,08/20/2019 19:01:39
33.807,8.7871,08/20/2019 19:02:39
33.806,8.7875,08/20/2019 19:03:39
33.804,8.7875,08/20/2019 19:04:39
33.803,8.7875,08/20/2019 19:05:39
33.801,8.7875,08/20/2019 19:06:39
33.799,8.7873,08/20/2019 19:07:39
33.798,8.7876,08/20/2019 19:08:39
33.796,8.7871,08/20/2019 19:09:39
33.794,8.7873,08/20/2019 19:10:39
33.794,8.7871,08/20/2019 19:11:39
33.793,8.7869,08/20/2019 19:12:39
33.791,8.7871,08/20/2019 19:13:39
33.789,8.7871,08/20/2019 19:14:39
33.788,8.7869,08/20/2019 19:15:39
33.786,8.7868,08/20/2019 19:16:39
33.785,8.7868,08/20/2019 19:17:39
33.783,8.7868,08/20/2019 19:18:39
33.783,8.7871,08/20/2019 19:19:39
33.781,8.7868,08/20/2019 19:20:39
33.78,8.7868,08/20/2019 19:21:39
33.778,8.7866,08/20/2019 19:22:39
33.776,8.7868,08/20/2019 19:23:39
33.776,8.7868,08/20/2019 19:24:39
33.775,8.7868,08/20/2019 19:25:39
33.773,8.7868,08/20/2019 19:26:39
33.771,8.7868,08/20/2019 19:27:39
33.77,8.7866,08/20/2019 19:28:39
33.77,8.7866,08/20/2019 19:29:39
33.768,8.7865,08/20/2019 19:30:39
33.767,8.7866,08/20/2019 19:31:39
33.765,8.7865,08/20/2019 19:32:39
33.765,8.7863,08/20/2019 19:33:39
33.763,8.7865,08/20/2019 19:34:39
33.762,8.7865,08/20/2019 19:35:39
33.76,8.7865,08/20/2019 19:36:39
33.76,8.7863,08/20/2019 19:37:39
33.758,8.7865,08/20/2019 19:38:39
33.757,8.7863,08/20/2019 19:39:39
33.757,8.7863,08/20/2019 19:40:39
33.755,8.7859,08/20/2019 19:41:39
33.753,8.7863,08/20/2019 19:42:39
33.753,8.7861,08/20/2019 19:43:39
33.752,8.7859,08/20/2019 19:44:39
33.75,8.7863,08/20/2019 19:45:39
33.75,8.7859,08/20/2019 19:46:39
33.749,8.7861,08/20/2019 19:47:39
33.747,8.7861,08/20/2019 19:48:39
33.747,8.7859,08/20/2019 19:49:39
33.745,8.7859,08/20/2019 19:50:39
33.744,8.7859,08/20/2019 19:51:39
33.744,8.7859,08/20/2019 19:52:39
33.742,8.7861,08/20/2019 19:53:39
33.742,8.7859,08/20/2019 19:54:39
33.74,8.7858,08/20/2019 19:55:39
33.739,8.7859,08/20/2019 19:56:39
33.739,8.7858,08/20/2019 19:57:39
33.737,8.7858,08/20/2019 19:58:39
33.737,8.7858,08/20/2019 19:59:39
33.735,8.7858,08/20/2019 20:00:39
33.735,8.7859,08/20/2019 20:01:39
33.734,8.7858,08/20/2019 20:02:39
33.734,8.7858,08/20/2019 20:03:39
33.732,8.7859,08/20/2019 20:04:39
33.732,8.7858,08/20/2019 20:05:39
33.731,8.7858,08/20/2019 20:06:39
33.731,8.7856,08/20/2019 20:07:39
33.729,8.7858,08/20/2019 20:08:39
33.729,8.7858,08/20/2019 20:09:39
33.727,8.7858,08/20/2019 20:10:39
33.727,8.7858,08/20/2019 20:11:39
33.726,8.7856,08/20/2019 20:12:39
33.726,8.7856,08/20/2019 20:13:39
33.724,8.7858,08/20/2019 20:14:39
33.724,8.7858,08/20/2019 20:15:39
33.722,8.7856,08/20/2019 20:16:39
33.722,8.7856,08/20/2019 20:17:39
33.722,8.7856,08/20/2019 20:18:39
33.721,8.7856,08/20/2019 20:19:39
33.721,8.7856,08/20/2019 20:20:39
33.719,8.7856,08/20/2019 20:21:39
33.719,8.7856,08/20/2019 20:22:39
33.719,8.7856,08/20/2019 20:23:39
33.717,8.7856,08/20/2019 20:24:39
33.717,8.7856,08/20/2019 20:25:39
33.717,8.7856,08/20/2019 20:26:39
33.716,8.7856,08/20/2019 20:27:39
33.716,8.7856,08/20/2019 20:28:39
33.716,8.7856,08/20/2019 20:29:39
33.714,8.7856,08/20/2019 20:30:39
33.714,8.7856,08/20/2019 20:31:39
33.714,8.7856,08/20/2019 20:32:39
33.713,8.7856,08/20/2019 20:33:39
33.713,8.7856,08/20/2019 20:34:39
33.713,8.7856,08/20/2019 20:35:39
33.713,8.7856,08/20/2019 20:36:39
33.711,8.7856,08/20/2019 20:37:39
33.711,8.7856,08/20/2019 20:38:39
33.711,8.7856,08/20/2019 20:39:39
33.711,8.7856,08/20/2019 20:40:39
33.711,8.7854,08/20/2019 20:41:39
33.709,8.7854,08/20/2019 20:42:39
33.709,8.7856,08/20/2019 20:43:39
33.709,8.7856,08/20/2019 20:44:39
33.709,8.7854,08/20/2019 20:45:39
33.709,8.7856,08/20/2019 20:46:39
33.708,8.7856,08/20/2019 20:47:39
33.708,8.7854,08/20/2019 20:48:39
33.708,8.7856,08/20/2019 20:49:39
33.708,8.7854,08/20/2019 20:50:39
33.708,8.7854,08/20/2019 20:51:39
33.708,8.7856,08/20/2019 20:52:39
33.708,8.7854,08/20/2019 20:53:39
33.708,8.7854,08/20/2019 20:54:39
33.708,8.7854,08/20/2019 20:55:39
33.708,8.7854,08/20/2019 20:56:39
33.706,8.7854,08/20/2019 20:57:39
33.706,8.7856,08/20/2019 20:58:39
33.706,8.7854,08/20/2019 20:59:39
33.706,8.7854,08/20/2019 21:00:39
33.706,8.7854,08/20/2019 21:01:39
33.706,8.7854,08/20/2019 21:02:39
33.706,8.7854,08/20/2019 21:03:39
33.706,8.7854,08/20/2019 21:04:39
33.706,8.7854,08/20/2019 21:05:39
33.706,8.7854,08/20/2019 21:06:39
33.706,8.7856,08/20/2019 21:07:39
33.706,8.7854,08/20/2019 21:08:39
33.706,8.7854,08/20/2019 21:09:39
33.708,8.7854,08/20/2019 21:10:39
33.708,8.7854,08/20/2019 21:11:39
33.708,8.7854,08/20/2019 21:12:39
33.708,8.7856,08/20/2019 21:13:39
33.708,8.7854,08/20/2019 21:14:39
33.708,8.7854,08/20/2019 21:15:39
33.708,8.7854,08/20/2019 21:16:39
33.708,8.7854,08/20/2019 21:17:39
33.708,8.7854,08/20/2019 21:18:39
33.708,8.7854,08/20/2019 21:19:39
33.709,8.7854,08/20/2019 21:20:39
33.709,8.7854,08/20/2019 21:21:39
33.709,8.7854,08/20/2019 21:22:39
33.709,8.7854,08/20/2019 21:23:39
33.709,8.7854,08/20/2019 21:24:39
33.711,8.7854,08/20/2019 21:25:39
33.711,8.7854,08/20/2019 21:26:39
33.711,8.7854,08/20/2019 21:27:39
33.711,8.7854,08/20/2019 21:28:39
33.711,8.7854,08/20/2019 21:29:39
33.713,8.7854,08/20/2019 21:30:39
33.713,8.7854,08/20/2019 21:31:39
33.713,8.7854,08/20/2019 21:32:39
33.713,8.7854,08/20/2019 21:33:39
33.714,8.7854,08/20/2019 21:34:39
33.714,8.7854,08/20/2019 21:35:39
33.714,8.7854,08/20/2019 21:36:39
33.716,8.7854,08/20/2019 21:37:39
33.716,8.7854,08/20/2019 21:38:39
33.716,8.7854,08/20/2019 21:39:39
33.717,8.7854,08/20/2019 21:40:39
33.717,8.7854,08/20/2019 21:41:39
33.717,8.7854,08/20/2019 21:42:39
33.719,8.7854,08/20/2019 21:43:39
33.719,8.7854,08/20/2019 21:44:39
33.721,8.7854,08/20/2019 21:45:39
33.721,8.7854,08/20/2019 21:46:39
33.721,8.7854,08/20/2019 21:47:39
33.722,8.7854,08/20/2019 21:48:39
33.722,8.7854,08/20/2019 21:49:39
33.724,8.7854,08/20/2019 21:50:39
33.724,8.7854,08/20/2019 21:51:39
33.726,8.7854,08/20/2019 21:52:39
33.726,8.7854,08/20/2019 21:53:39
33.726,8.7854,08/20/2019 21:54:39
33.727,8.7854,08/20/2019 21:55:39
33.727,8.7854,08/20/2019 21:56:39
33.729,8.7854,08/20/2019 21:57:39
33.729,8.7854,08/20/2019 21:58:39
33.731,8.7854,08/20/2019 21:59:39
33.731,8.7854,08/20/2019 22:00:39
33.732,8.7854,08/20/2019 22:01:39
33.734,8.7854,08/20/2019 22:02:39
33.734,8.7854,08/20/2019 22:03:39
33.735,8.7854,08/20/2019 22:04:39
33.735,8.7854,08/20/2019 22:05:39
33.737,8.7854,08/20/2019 22:06:39
33.737,8.7854,08/20/2019 22:07:39
33.739,8.7854,08/20/2019 22:08:39
33.74,8.7854,08/20/2019 22:09:39
33.74,8.7854,08/20/2019 22:10:39
33.742,8.7854,08/20/2019 22:11:39
33.742,8.7854,08/20/2019 22:12:39
33.744,8.7854,08/20/2019 22:13:39
33.745,8.7854,08/20/2019 22:14:39
33.745,8.7854,08/20/2019 22:15:39
33.747,8.7854,08/20/2019 22:16:39
33.749,8.7854,08/20/2019 22:17:39
33.749,8.7854,08/20/2019 22:18:39
33.75,8.7854,08/20/2019 22:19:39
33.752,8.7854,08/20/2019 22:20:39
33.752,8.7854,08/20/2019 22:21:39
33.753,8.7854,08/20/2019 22:22:39
33.755,8.7854,08/20/2019 22:23:39
33.755,8.7854,08/20/2019 22:24:39
33.757,8.7854,08/20/2019 22:25:39
33.758,8.7854,08/20/2019 22:26:39
33.76,8.7854,08/20/2019 22:27:39
33.76,8.7854,08/20/2019 22:28:39
33.762,8.7854,08/20/2019 22:29:39
33.763,8.7854,08/20/2019 22:30:39
33.765,8.7854,08/20/2019 22:31:39
33.765,8.7854,08/20/2019 22:32:39
33.767,8.7854,08/20/2019 22:33:39
33.768,8.7854,08/20/2019 22:34:39
33.77,8.7854,08/20/2019 22:35:39
33.771,8.7854,08/20/2019 22:36:39
33.771,8.7854,08/20/2019 22:37:39
33.773,8.7854,08/20/2019 22:38:39
33.775,8.7854,08/20/2019 22:39:39
33.776,8.7854,08/20/2019 22:40:39
33.778,8.7854,08/20/2019 22:41:39
33.78,8.7854,08/20/2019 22:42:39
33.781,8.7854,08/20/2019 22:43:39
33.781,8.7854,08/20/2019 22:44:39
33.783,8.7854,08/20/2019 22:45:39
33.785,8.7854,08/20/2019 22:46:39
33.786,8.7854,08/20/2019 22:47:39
33.788,8.7854,08/20/2019 22:48:39
33.789,8.7854,08/20/2019 22:49:39
33.791,8.7854,08/20/2019 22:50:39
33.793,8.7854,08/20/2019 22:51:39
33.794,8.7854,08/20/2019 22:52:39
33.796,8.7854,08/20/2019 22:53:39
33.798,8.7854,08/20/2019 22:54:39
33.799,8.7854,08/20/2019 22:55:39
33.801,8.7854,08/20/2019 22:56:39
33.803,8.7854,08/20/2019 22:57:39
33.804,8.7854,08/20/2019 22:58:39
33.806,8.7854,08/20/2019 22:59:39
33.807,8.7854,08/20/2019 23:00:39
33.809,8.7854,08/20/2019 23:01:39
33.811,8.7854,08/20/2019 23:02:39
33.812,8.7854,08/20/2019 23:03:39
33.814,8.7854,08/20/2019 23:04:39
33.816,8.7854,08/20/2019 23:05:39
33.817,8.7854,08/20/2019 23:06:39
33.819,8.7854,08/20/2019 23:07:39
33.821,8.7854,08/20/2019 23:08:39
33.822,8.7854,08/20/2019 23:09:39
33.824,8.7854,08/20/2019 23:10:39
33.825,8.7854,08/20/2019 23:11:39
33.827,8.7854,08/20/2019 23:12:39
33.83,8.7854,08/20/2019 23:13:39
33.832,8.7854,08/20/2019 23:14:39
33.834,8.7854,08/20/2019 23:15:39
33.835,8.7854,08/20/2019 23:16:39
33.837,8.7854,08/20/2019 23:17:39
33.839,8.7854,08/20/2019 23:18:39
33.84,8.7854,08/20/2019 23:19:39
33.842,8.7854,08/20/2019 23:20:39
33.845,8.7854,08/20/2019 23:21:39
33.847,8.7854,08/20/2019 23:22:39
33.848,8.7854,08/20/2019 23:23:39
33.85,8.7854,08/20/2019 23:24:39
33.852,8.7854,08/20/2019 23:25:39
33.855,8.7854,08/20/2019 23:26:39
33.857,8.7856,08/20/2019 23:27:39
33.858,8.7854,08/20/2019 23:28:39
33.86,8.7854,08/20/2019 23:29:39
33.863,8.7854,08/20/2019 23:30:39
33.865,8.7854,08/20/2019 23:31:39
33.866,8.7854,08/20/2019 23:32:39
33.868,8.7854,08/20/2019 23:33:39
33.87,8.7856,08/20/2019 23:34:39
33.873,8.7854,08/20/2019 23:35:39
33.875,8.7854,08/20/2019 23:36:39
33.876,8.7854,08/20/2019 23:37:39
33.879,8.7856,08/20/2019 23:38:39
33.881,8.7854,08/20/2019 23:39:39
33.883,8.7856,08/20/2019 23:40:39
33.886,8.7854,08/20/2019 23:41:39
33.888,8.7854,08/20/2019 23:42:39
33.889,8.7854,08/20/2019 23:43:39
33.893,8.7854,08/20/2019 23:44:39
33.894,8.7854,08/20/2019 23:45:39
33.896,8.7854,08/20/2019 23:46:39
33.899,8.7854,08/20/2019 23:47:39
33.901,8.7854,08/20/2019 23:48:39
33.902,8.7856,08/20/2019 23:49:39
33.906,8.7854,08/20/2019 23:50:39
33.907,8.7854,08/20/2019 23:51:39
33.909,8.7854,08/20/2019 23:52:39
33.912,8.7854,08/20/2019 23:53:39
33.914,8.7854,08/20/2019 23:54:39
33.917,8.7854,08/20/2019 23:55:39
33.919,8.7854,08/20/2019 23:56:39
33.92,8.7854,08/20/2019 23:57:39
33.924,8.7856,08/20/2019 23:58:39
33.925,8.7854,08/20/2019 23:59:39
33.929,8.7854,08/21/2019 00:00:39
33.93,8.7854,08/21/2019 00:01:39
33.932,8.7854,08/21/2019 00:02:39
33.935,8.7854,08/21/2019 00:03:39
33.937,8.7854,08/21/2019 00:04:39
33.94,8.7854,08/21/2019 00:05:39
33.942,8.7854,08/21/2019 00:06:39
33.945,8.7854,08/21/2019 00:07:39
33.947,8.7854,08/21/2019 00:08:39
33.95,8.7854,08/21/2019 00:09:39
33.952,8.7854,08/21/2019 00:10:39
33.955,8.7854,08/21/2019 00:11:39
33.956,8.7856,08/21/2019 00:12:39
33.96,8.7854,08/21/2019 00:13:39
33.961,8.7854,08/21/2019 00:14:39
33.965,8.7854,08/21/2019 00:15:39
33.966,8.7854,08/21/2019 00:16:39
33.97,8.7856,08/21/2019 00:17:39
33.971,8.7854,08/21/2019 00:18:39
33.974,8.7854,08/21/2019 00:19:39
33.976,8.7854,08/21/2019 00:20:39
33.979,8.7854,08/21/2019 00:21:39
33.981,8.7856,08/21/2019 00:22:39
33.984,8.7856,08/21/2019 00:23:39
33.988,8.7854,08/21/2019 00:24:39
33.989,8.7856,08/21/2019 00:25:39
33.992,8.7856,08/21/2019 00:26:39
33.994,8.7856,08/21/2019 00:27:39
33.997,8.7854,08/21/2019 00:28:39
33.999,8.7854,08/21/2019 00:29:39
34.002,8.7854,08/21/2019 00:30:39
34.006,8.7854,08/21/2019 00:31:39
34.007,8.7856,08/21/2019 00:32:39
34.011,8.7856,08/21/2019 00:33:39
34.012,8.7854,08/21/2019 00:34:39
34.015,8.7856,08/21/2019 00:35:39
34.019,8.7856,08/21/2019 00:36:39
34.02,8.7854,08/21/2019 00:37:39
34.024,8.7854,08/21/2019 00:38:39
34.027,8.7856,08/21/2019 00:39:39
34.029,8.7856,08/21/2019 00:40:39
34.032,8.7856,08/21/2019 00:41:39
34.033,8.7854,08/21/2019 00:42:39
34.037,8.7854,08/21/2019 00:43:39
34.04,8.7856,08/21/2019 00:44:39
34.042,8.7854,08/21/2019 00:45:39
34.045,8.7854,08/21/2019 00:46:39
34.048,8.7854,08/21/2019 00:47:39
34.05,8.7854,08/21/2019 00:48:39
34.053,8.7854,08/21/2019 00:49:39
34.056,8.7856,08/21/2019 00:50:39
34.058,8.7854,08/21/2019 00:51:39
34.061,8.7854,08/21/2019 00:52:39
34.065,8.7854,08/21/2019 00:53:39
34.066,8.7856,08/21/2019 00:54:39
34.07,8.7854,08/21/2019 00:55:39
34.073,8.7854,08/21/2019 00:56:39
34.076,8.7856,08/21/2019 00:57:39
34.078,8.7854,08/21/2019 00:58:39
34.081,8.7854,08/21/2019 00:59:39
34.084,8.7854,08/21/2019 01:00:39
34.086,8.7854,08/21/2019 01:01:39
34.089,8.7854,08/21/2019 01:02:39
34.093,8.7854,08/21/2019 01:03:39
34.096,8.7854,08/21/2019 01:04:39
34.098,8.7856,08/21/2019 01:05:39
34.101,8.7854,08/21/2019 01:06:39
34.104,8.7856,08/21/2019 01:07:39
34.106,8.7854,08/21/2019 01:08:39
34.109,8.7854,08/21/2019 01:09:39
34.112,8.7856,08/21/2019 01:10:39
34.116,8.7854,08/21/2019 01:11:39
34.117,8.7854,08/21/2019 01:12:39
34.12,8.7856,08/21/2019 01:13:39
34.124,8.7856,08/21/2019 01:14:39
34.127,8.7856,08/21/2019 01:15:39
34.13,8.7856,08/21/2019 01:16:39
34.132,8.7856,08/21/2019 01:17:39
34.135,8.7854,08/21/2019 01:18:39
34.139,8.7856,08/21/2019 01:19:39
34.142,8.7856,08/21/2019 01:20:39
34.143,8.7854,08/21/2019 01:21:39
34.147,8.7854,08/21/2019 01:22:39
34.15,8.7854,08/21/2019 01:23:39
34.153,8.7856,08/21/2019 01:24:39
34.157,8.7856,08/21/2019 01:25:39
34.158,8.7856,08/21/2019 01:26:39
34.162,8.7854,08/21/2019 01:27:39
34.165,8.7854,08/21/2019 01:28:39
34.168,8.7856,08/21/2019 01:29:39
34.17,8.7856,08/21/2019 01:30:39
34.173,8.7854,08/21/2019 01:31:39
34.176,8.7854,08/21/2019 01:32:39
34.18,8.7856,08/21/2019 01:33:39
34.183,8.7854,08/21/2019 01:34:39
34.186,8.7854,08/21/2019 01:35:39
34.188,8.7854,08/21/2019 01:36:39
34.191,8.7854,08/21/2019 01:37:39
34.194,8.7854,08/21/2019 01:38:39
34.198,8.7856,08/21/2019 01:39:39
34.201,8.7854,08/21/2019 01:40:39
34.203,8.7854,08/21/2019 01:41:39
34.206,8.7854,08/21/2019 01:42:39
34.209,8.7856,08/21/2019 01:43:39
34.213,8.7856,08/21/2019 01:44:39
34.216,8.7854,08/21/2019 01:45:39
34.219,8.7856,08/21/2019 01:46:39
34.221,8.7856,08/21/2019 01:47:39
34.224,8.7856,08/21/2019 01:48:39
34.227,8.7854,08/21/2019 01:49:39
34.231,8.7856,08/21/2019 01:50:39
34.234,8.7856,08/21/2019 01:51:39
34.237,8.7856,08/21/2019 01:52:39
34.239,8.7856,08/21/2019 01:53:39
34.242,8.7854,08/21/2019 01:54:39
34.245,8.7856,08/21/2019 01:55:39
34.249,8.7856,08/21/2019 01:56:39
34.252,8.7856,08/21/2019 01:57:39
34.255,8.7854,08/21/2019 01:58:39
34.257,8.7856,08/21/2019 01:59:39
34.26,8.7854,08/21/2019 02:00:39
34.263,8.7856,08/21/2019 02:01:39
34.267,8.7856,08/21/2019 02:02:39
34.27,8.7856,08/21/2019 02:03:39
34.273,8.7856,08/21/2019 02:04:39
34.275,8.7856,08/21/2019 02:05:39
34.278,8.7856,08/21/2019 02:06:39
34.282,8.7858,08/21/2019 02:07:39
34.285,8.7856,08/21/2019 02:08:39
34.288,8.7856,08/21/2019 02:09:39
34.291,8.7856,08/21/2019 02:10:39
34.295,8.7856,08/21/2019 02:11:39
34.296,8.7856,08/21/2019 02:12:39
34.3,8.7856,08/21/2019 02:13:39
34.303,8.7858,08/21/2019 02:14:39
34.306,8.7856,08/21/2019 02:15:39
34.31,8.7856,08/21/2019 02:16:39
34.313,8.7859,08/21/2019 02:17:39
34.315,8.7858,08/21/2019 02:18:39
34.318,8.7858,08/21/2019 02:19:39
34.321,8.7858,08/21/2019 02:20:39
34.324,8.7856,08/21/2019 02:21:39
34.328,8.7858,08/21/2019 02:22:39
34.331,8.7858,08/21/2019 02:23:39
34.334,8.7859,08/21/2019 02:24:39
34.336,8.7858,08/21/2019 02:25:39
34.339,8.7858,08/21/2019 02:26:39
34.342,8.7859,08/21/2019 02:27:39
34.346,8.7869,08/21/2019 02:28:39
34.349,8.7871,08/21/2019 02:29:39
34.352,8.7901,08/21/2019 02:30:39
34.354,8.7901,08/21/2019 02:31:39
34.357,8.7903,08/21/2019 02:32:39
34.361,8.7903,08/21/2019 02:33:39
34.364,8.7903,08/21/2019 02:34:39
34.367,8.7903,08/21/2019 02:35:39
34.37,8.7903,08/21/2019 02:36:39
34.372,8.7903,08/21/2019 02:37:39
34.375,8.7903,08/21/2019 02:38:39
34.379,8.7903,08/21/2019 02:39:39
34.382,8.7903,08/21/2019 02:40:39
34.385,8.7901,08/21/2019 02:41:39
34.389,8.7905,08/21/2019 02:42:39
34.39,8.7905,08/21/2019 02:43:39
34.394,8.7906,08/21/2019 02:44:39
34.397,8.7905,08/21/2019 02:45:39
34.4,8.7905,08/21/2019 02:46:39
34.403,8.7906,08/21/2019 02:47:39
34.407,8.7906,08/21/2019 02:48:39
34.408,8.7906,08/21/2019 02:49:39
34.412,8.7906,08/21/2019 02:50:39
34.415,8.7906,08/21/2019 02:51:39
34.418,8.7906,08/21/2019 02:52:39
34.422,8.7906,08/21/2019 02:53:39
34.423,8.7906,08/21/2019 02:54:39
34.427,8.7906,08/21/2019 02:55:39
34.43,8.7906,08/21/2019 02:56:39
34.433,8.7906,08/21/2019 02:57:39
34.436,8.7908,08/21/2019 02:58:39
34.44,8.7906,08/21/2019 02:59:39
34.441,8.7906,08/21/2019 03:00:39
34.445,8.7906,08/21/2019 03:01:39
34.448,8.7906,08/21/2019 03:02:39
34.451,8.7906,08/21/2019 03:03:39
34.453,8.7906,08/21/2019 03:04:39
34.456,8.7908,08/21/2019 03:05:39
34.459,8.7906,08/21/2019 03:06:39
34.463,8.7908,08/21/2019 03:07:39
34.466,8.7908,08/21/2019 03:08:39
34.468,8.7906,08/21/2019 03:09:39
34.471,8.7908,08/21/2019 03:10:39
34.474,8.7908,08/21/2019 03:11:39
34.478,8.7908,08/21/2019 03:12:39
34.479,8.7908,08/21/2019 03:13:39
34.483,8.7908,08/21/2019 03:14:39
34.486,8.7908,08/21/2019 03:15:39
34.489,8.7908,08/21/2019 03:16:39
34.492,8.7908,08/21/2019 03:17:39
34.494,8.7908,08/21/2019 03:18:39
34.497,8.7908,08/21/2019 03:19:39
34.501,8.7908,08/21/2019 03:20:39
34.504,8.7908,08/21/2019 03:21:39
34.506,8.7908,08/21/2019 03:22:39
34.509,8.7908,08/21/2019 03:23:39
34.512,8.7908,08/21/2019 03:24:39
34.516,8.7908,08/21/2019 03:25:39
34.517,8.7908,08/21/2019 03:26:39
34.521,8.7908,08/21/2019 03:27:39
34.524,8.7908,08/21/2019 03:28:39
34.525,8.7908,08/21/2019 03:29:39
34.529,8.7908,08/21/2019 03:30:39
34.532,8.7908,08/21/2019 03:31:39
34.535,8.7908,08/21/2019 03:32:39
34.537,8.7908,08/21/2019 03:33:39
34.54,8.7908,08/21/2019 03:34:39
34.544,8.7908,08/21/2019 03:35:39
34.545,8.7908,08/21/2019 03:36:39
34.549,8.7908,08/21/2019 03:37:39
34.552,8.7908,08/21/2019 03:38:39
34.554,8.791,08/21/2019 03:39:39
34.557,8.7908,08/21/2019 03:40:39
34.56,8.7908,08/21/2019 03:41:39
34.563,8.7908,08/21/2019 03:42:39
34.565,8.7908,08/21/2019 03:43:39
34.568,8.791,08/21/2019 03:44:39
34.572,8.7908,08/21/2019 03:45:39
34.573,8.7908,08/21/2019 03:46:39
34.577,8.7908,08/21/2019 03:47:39
34.578,8.791,08/21/2019 03:48:39
34.582,8.7908,08/21/2019 03:49:39
34.585,8.7908,08/21/2019 03:50:39
34.587,8.7908,08/21/2019 03:51:39
34.59,8.7908,08/21/2019 03:52:39
34.593,8.7908,08/21/2019 03:53:39
34.595,8.7908,08/21/2019 03:54:39
34.598,8.791,08/21/2019 03:55:39
34.601,8.7908,08/21/2019 03:56:39
34.603,8.791,08/21/2019 03:57:39
34.606,8.7908,08/21/2019 03:58:39
34.608,8.7908,08/21/2019 03:59:39
34.611,8.7908,08/21/2019 04:00:39
34.615,8.7908,08/21/2019 04:01:39
34.616,8.791,08/21/2019 04:02:39
34.62,8.7908,08/21/2019 04:03:39
34.621,8.7908,08/21/2019 04:04:39
34.625,8.7908,08/21/2019 04:05:39
34.626,8.791,08/21/2019 04:06:39
34.63,8.7908,08/21/2019 04:07:39
34.633,8.7908,08/21/2019 04:08:39
34.634,8.7908,08/21/2019 04:09:39
34.638,8.7908,08/21/2019 04:10:39
34.639,8.7908,08/21/2019 04:11:39
34.643,8.7908,08/21/2019 04:12:39
34.644,8.7908,08/21/2019 04:13:39
34.648,8.7908,08/21/2019 04:14:39
34.649,8.7908,08/21/2019 04:15:39
34.653,8.791,08/21/2019 04:16:39
34.654,8.7908,08/21/2019 04:17:39
34.658,8.7908,08/21/2019 04:18:39
34.659,8.7908,08/21/2019 04:19:39
34.663,8.7908,08/21/2019 04:20:39
34.664,8.7908,08/21/2019 04:21:39
34.668,8.7908,08/21/2019 04:22:39
34.669,8.7908,08/21/2019 04:23:39
34.673,8.7908,08/21/2019 04:24:39
34.674,8.7908,08/21/2019 04:25:39
34.677,8.7908,08/21/2019 04:26:39
34.679,8.7908,08/21/2019 04:27:39
34.682,8.7908,08/21/2019 04:28:39
34.684,8.7908,08/21/2019 04:29:39
34.687,8.7908,08/21/2019 04:30:39
34.689,8.7908,08/21/2019 04:31:39
34.691,8.7908,08/21/2019 04:32:39
34.694,8.7908,08/21/2019 04:33:39
34.696,8.7908,08/21/2019 04:34:39
34.699,8.7908,08/21/2019 04:35:39
34.701,8.7908,08/21/2019 04:36:39
34.702,8.7908,08/21/2019 04:37:39
34.706,8.7908,08/21/2019 04:38:39
34.707,8.791,08/21/2019 04:39:39
34.711,8.7908,08/21/2019 04:40:39
34.712,8.791,08/21/2019 04:41:39
34.714,8.7908,08/21/2019 04:42:39
34.717,8.791,08/21/2019 04:43:39
34.719,8.7908,08/21/2019 04:44:39
34.72,8.7908,08/21/2019 04:45:39
34.724,8.7908,08/21/2019 04:46:39
34.725,8.7908,08/21/2019 04:47:39
34.729,8.7908,08/21/2019 04:48:39
34.73,8.7908,08/21/2019 04:49:39
34.732,8.7908,08/21/2019 04:50:39
34.734,8.7908,08/21/2019 04:51:39
34.737,8.7908,08/21/2019 04:52:39
34.739,8.7908,08/21/2019 04:53:39
34.74,8.7908,08/21/2019 04:54:39
34.744,8.7908,08/21/2019 04:55:39
34.745,8.7908,08/21/2019 04:56:39
34.747,8.7908,08/21/2019 04:57:39
34.75,8.7908,08/21/2019 04:58:39
34.752,8.7908,08/21/2019 04:59:39
34.754,8.7908,08/21/2019 05:00:39
34.755,8.7908,08/21/2019 05:01:39
34.759,8.7908,08/21/2019 05:02:39
34.76,8.7908,08/21/2019 05:03:39
34.762,8.791,08/21/2019 05:04:39
34.764,8.7908,08/21/2019 05:05:39
34.767,8.7908,08/21/2019 05:06:39
34.768,8.7908,08/21/2019 05:07:39
34.77,8.791,08/21/2019 05:08:39
34.772,8.791,08/21/2019 05:09:39
34.773,8.791,08/21/2019 05:10:39
34.777,8.7908,08/21/2019 05:11:39
34.778,8.791,08/21/2019 05:12:39
34.78,8.7908,08/21/2019 05:13:39
34.782,8.7908,08/21/2019 05:14:39
34.783,8.791,08/21/2019 05:15:39
34.787,8.7908,08/21/2019 05:16:39
34.788,8.7908,08/21/2019 05:17:39
34.79,8.791,08/21/2019 05:18:39
34.792,8.7908,08/21/2019 05:19:39
34.793,8.7908,08/21/2019 05:20:39
34.795,8.791,08/21/2019 05:21:39
34.797,8.791,08/21/2019 05:22:39
34.8,8.791,08/21/2019 05:23:39
34.802,8.791,08/21/2019 05:24:39
34.803,8.7908,08/21/2019 05:25:39
34.805,8.791,08/21/2019 05:26:39
34.807,8.791,08/21/2019 05:27:39
34.808,8.791,08/21/2019 05:28:39
34.81,8.791,08/21/2019 05:29:39
34.812,8.791,08/21/2019 05:30:39
34.813,8.7908,08/21/2019 05:31:39
34.815,8.791,08/21/2019 05:32:39
34.817,8.791,08/21/2019 05:33:39
34.818,8.791,08/21/2019 05:34:39
34.821,8.791,08/21/2019 05:35:39
34.823,8.791,08/21/2019 05:36:39
34.825,8.791,08/21/2019 05:37:39
34.826,8.7911,08/21/2019 05:38:39
34.828,8.791,08/21/2019 05:39:39
34.83,8.791,08/21/2019 05:40:39
34.831,8.791,08/21/2019 05:41:39
34.833,8.791,08/21/2019 05:42:39
34.835,8.791,08/21/2019 05:43:39
34.836,8.791,08/21/2019 05:44:39
34.838,8.791,08/21/2019 05:45:39
34.84,8.7911,08/21/2019 05:46:39
34.841,8.791,08/21/2019 05:47:39
34.843,8.7911,08/21/2019 05:48:39
34.843,8.7911,08/21/2019 05:49:39
34.845,8.7913,08/21/2019 05:50:39
34.846,8.7911,08/21/2019 05:51:39
34.848,8.7911,08/21/2019 05:52:39
34.85,8.7911,08/21/2019 05:53:39
34.851,8.7911,08/21/2019 05:54:39
34.853,8.7911,08/21/2019 05:55:39
34.855,8.7913,08/21/2019 05:56:39
34.856,8.7911,08/21/2019 05:57:39
34.858,8.7913,08/21/2019 05:58:39
34.86,8.7911,08/21/2019 05:59:39
34.861,8.7913,08/21/2019 06:00:39
34.861,8.7913,08/21/2019 06:01:39
34.865,8.7913,08/21/2019 06:02:39
34.865,8.7913,08/21/2019 06:03:39
34.866,8.7913,08/21/2019 06:04:39
34.868,8.7913,08/21/2019 06:05:39
34.87,8.7915,08/21/2019 06:06:39
34.871,8.7915,08/21/2019 06:07:39
34.871,8.7913,08/21/2019 06:08:39
34.873,8.7915,08/21/2019 06:09:39
34.875,8.7911,08/21/2019 06:10:39
34.876,8.7911,08/21/2019 06:11:39
34.878,8.7911,08/21/2019 06:12:39
34.879,8.7911,08/21/2019 06:13:39
34.879,8.7913,08/21/2019 06:14:39
34.881,8.7911,08/21/2019 06:15:39
34.883,8.7911,08/21/2019 06:16:39
34.884,8.7911,08/21/2019 06:17:39
34.884,8.7911,08/21/2019 06:18:39
34.886,8.7911,08/21/2019 06:19:39
34.888,8.7913,08/21/2019 06:20:39
34.889,8.7911,08/21/2019 06:21:39
34.889,8.791,08/21/2019 06:22:39
34.891,8.7913,08/21/2019 06:23:39
34.893,8.7911,08/21/2019 06:24:39
34.894,8.7911,08/21/2019 06:25:39
34.894,8.7913,08/21/2019 06:26:39
34.896,8.7913,08/21/2019 06:27:39
34.898,8.7913,08/21/2019 06:28:39
34.898,8.7915,08/21/2019 06:29:39
34.899,8.7913,08/21/2019 06:30:39
34.901,8.7915,08/21/2019 06:31:39
34.901,8.7913,08/21/2019 06:32:39
34.903,8.7911,08/21/2019 06:33:39
34.904,8.7913,08/21/2019 06:34:39
34.904,8.7915,08/21/2019 06:35:39
34.906,8.7915,08/21/2019 06:36:39
34.908,8.7915,08/21/2019 06:37:39
34.908,8.7915,08/21/2019 06:38:39
34.909,8.7916,08/21/2019 06:39:39
34.909,8.7915,08/21/2019 06:40:39
34.911,8.7915,08/21/2019 06:41:39
34.913,8.7915,08/21/2019 06:42:39
34.913,8.7915,08/21/2019 06:43:39
34.914,8.7916,08/21/2019 06:44:39
34.914,8.7916,08/21/2019 06:45:39
34.916,8.7915,08/21/2019 06:46:39
34.918,8.7916,08/21/2019 06:47:39
34.918,8.7916,08/21/2019 06:48:39
34.919,8.7913,08/21/2019 06:49:39
34.919,8.7915,08/21/2019 06:50:39
34.921,8.7916,08/21/2019 06:51:39
34.921,8.7916,08/21/2019 06:52:39
34.923,8.7916,08/21/2019 06:53:39
34.923,8.7918,08/21/2019 06:54:39
34.924,8.7918,08/21/2019 06:55:39
34.924,8.7916,08/21/2019 06:56:39
34.926,8.7916,08/21/2019 06:57:39
34.926,8.792,08/21/2019 06:58:39
34.928,8.7918,08/21/2019 06:59:39
34.928,8.7918,08/21/2019 07:00:39
34.929,8.7918,08/21/2019 07:01:39
34.929,8.7918,08/21/2019 07:02:39
34.931,8.7916,08/21/2019 07:03:39
34.931,8.792,08/21/2019 07:04:39
34.931,8.792,08/21/2019 07:05:39
34.933,8.7921,08/21/2019 07:06:39
34.933,8.7921,08/21/2019 07:07:39
34.934,8.7921,08/21/2019 07:08:39
34.934,8.792,08/21/2019 07:09:39
34.934,8.792,08/21/2019 07:10:39
34.936,8.792,08/21/2019 07:11:39
34.936,8.792,08/21/2019 07:12:39
34.936,8.7921,08/21/2019 07:13:39
34.938,8.792,08/21/2019 07:14:39
34.938,8.7921,08/21/2019 07:15:39
34.938,8.7921,08/21/2019 07:16:39
34.939,8.792,08/21/2019 07:17:39
34.939,8.7921,08/21/2019 07:18:39
34.939,8.7921,08/21/2019 07:19:39
34.941,8.7923,08/21/2019 07:20:39
34.941,8.7925,08/21/2019 07:21:39
34.941,8.7923,08/21/2019 07:22:39
34.943,8.792,08/21/2019 07:23:39
34.943,8.7923,08/21/2019 07:24:39
34.943,8.7925,08/21/2019 07:25:39
34.944,8.7923,08/21/2019 07:26:39
34.944,8.7923,08/21/2019 07:27:39
34.944,8.7923,08/21/2019 07:28:39
34.944,8.7925,08/21/2019 07:29:39
34.946,8.7925,08/21/2019 07:30:39
34.946,8.7925,08/21/2019 07:31:39
34.946,8.7925,08/21/2019 07:32:39
34.946,8.7925,08/21/2019 07:33:39
34.947,8.7923,08/21/2019 07:34:39
34.947,8.7925,08/21/2019 07:35:39
34.947,8.7925,08/21/2019 07:36:39
34.947,8.7927,08/21/2019 07:37:39
34.947,8.7928,08/21/2019 07:38:39
34.949,8.7927,08/21/2019 07:39:39
34.949,8.7925,08/21/2019 07:40:39
34.949,8.793,08/21/2019 07:41:39
34.949,8.7927,08/21/2019 07:42:39
34.949,8.7928,08/21/2019 07:43:39
34.951,8.7925,08/21/2019 07:44:39
34.951,8.7927,08/21/2019 07:45:39
34.951,8.7928,08/21/2019 07:46:39
34.951,8.793,08/21/2019 07:47:39
34.951,8.7928,08/21/2019 07:48:39
34.951,8.7928,08/21/2019 07:49:39
34.951,8.7928,08/21/2019 07:50:39
34.952,8.7928,08/21/2019 07:51:39
34.952,8.793,08/21/2019 07:52:39
34.952,8.7928,08/21/2019 07:53:39
34.952,8.793,08/21/2019 07:54:39
34.952,8.793,08/21/2019 07:55:39
34.952,8.7928,08/21/2019 07:56:39
34.952,8.7928,08/21/2019 07:57:39
34.952,8.7928,08/21/2019 07:58:39
34.952,8.793,08/21/2019 07:59:39
34.954,8.793,08/21/2019 08:00:39
34.954,8.7928,08/21/2019 08:01:39
34.954,8.793,08/21/2019 08:02:39
34.954,8.793,08/21/2019 08:03:39
34.954,8.7928,08/21/2019 08:04:39
34.954,8.793,08/21/2019 08:05:39
34.954,8.793,08/21/2019 08:06:39
34.954,8.793,08/21/2019 08:07:39
34.954,8.7931,08/21/2019 08:08:39
34.954,8.793,08/21/2019 08:09:39
34.954,8.793,08/21/2019 08:10:39
34.954,8.7928,08/21/2019 08:11:39
34.954,8.7931,08/21/2019 08:12:39
34.954,8.793,08/21/2019 08:13:39
34.954,8.793,08/21/2019 08:14:39
34.954,8.793,08/21/2019 08:15:39
34.954,8.793,08/21/2019 08:16:39
34.954,8.793,08/21/2019 08:17:39
34.954,8.793,08/21/2019 08:18:39
34.954,8.7931,08/21/2019 08:19:39
34.954,8.7931,08/21/2019 08:20:39
34.954,8.793,08/21/2019 08:21:39
34.954,8.7933,08/21/2019 08:22:39
34.954,8.7931,08/21/2019 08:23:39
34.954,8.7931,08/21/2019 08:24:39
34.954,8.7931,08/21/2019 08:25:39
34.954,8.7931,08/21/2019 08:26:39
34.954,8.7931,08/21/2019 08:27:39
34.952,8.7931,08/21/2019 08:28:39
34.952,8.7931,08/21/2019 08:29:39
34.952,8.7933,08/21/2019 08:30:39
34.952,8.7931,08/21/2019 08:31:39
34.952,8.793,08/21/2019 08:32:39
34.952,8.7931,08/21/2019 08:33:39
34.952,8.7931,08/21/2019 08:34:39
34.952,8.7931,08/21/2019 08:35:39
34.952,8.7933,08/21/2019 08:36:39
34.951,8.7931,08/21/2019 08:37:39
34.951,8.7931,08/21/2019 08:38:39
34.951,8.7933,08/21/2019 08:39:39
34.951,8.7935,08/21/2019 08:40:39
34.951,8.7935,08/21/2019 08:41:39
34.951,8.7933,08/21/2019 08:42:39
34.951,8.7933,08/21/2019 08:43:39
34.949,8.7933,08/21/2019 08:44:39
34.949,8.7935,08/21/2019 08:45:39
34.949,8.7933,08/21/2019 08:46:39
34.949,8.7933,08/21/2019 08:47:39
34.949,8.7933,08/21/2019 08:48:39
34.947,8.7933,08/21/2019 08:49:39
34.947,8.7933,08/21/2019 08:50:39
34.947,8.7933,08/21/2019 08:51:39
34.947,8.7933,08/21/2019 08:52:39
34.947,8.7933,08/21/2019 08:53:39
34.946,8.7933,08/21/2019 08:54:39
34.946,8.7933,08/21/2019 08:55:39
34.946,8.7931,08/21/2019 08:56:39
34.946,8.7931,08/21/2019 08:57:39
34.944,8.7933,08/21/2019 08:58:39
34.944,8.7931,08/21/2019 08:59:39
34.944,8.7933,08/21/2019 09:00:39
34.944,8.7933,08/21/2019 09:01:39
34.943,8.7935,08/21/2019 09:02:39
34.943,8.7933,08/21/2019 09:03:39
34.943,8.7933,08/21/2019 09:04:39
34.943,8.7933,08/21/2019 09:05:39
34.941,8.7933,08/21/2019 09:06:39
34.941,8.7935,08/21/2019 09:07:39
34.941,8.7935,08/21/2019 09:08:39
34.939,8.7933,08/21/2019 09:09:39
34.939,8.7933,08/21/2019 09:10:39
34.939,8.7933,08/21/2019 09:11:39
34.939,8.7935,08/21/2019 09:12:39
34.938,8.7933,08/21/2019 09:13:39
34.938,8.7933,08/21/2019 09:14:39
34.938,8.7933,08/21/2019 09:15:39
34.936,8.7935,08/21/2019 09:16:39
34.936,8.7933,08/21/2019 09:17:39
34.936,8.7933,08/21/2019 09:18:39
34.934,8.7933,08/21/2019 09:19:39
34.934,8.7935,08/21/2019 09:20:39
34.934,8.7933,08/21/2019 09:21:39
34.933,8.7935,08/21/2019 09:22:39
34.933,8.7933,08/21/2019 09:23:39
34.931,8.7935,08/21/2019 09:24:39
34.931,8.7935,08/21/2019 09:25:39
34.931,8.7935,08/21/2019 09:26:39
34.929,8.7933,08/21/2019 09:27:39
34.929,8.7935,08/21/2019 09:28:39
34.928,8.7935,08/21/2019 09:29:39
34.928,8.7933,08/21/2019 09:30:39
34.928,8.7933,08/21/2019 09:31:39
34.926,8.7935,08/21/2019 09:32:39
34.926,8.7933,08/21/2019 09:33:39
34.924,8.7935,08/21/2019 09:34:39
34.924,8.7935,08/21/2019 09:35:39
34.923,8.7935,08/21/2019 09:36:39
34.923,8.7935,08/21/2019 09:37:39
34.923,8.7935,08/21/2019 09:38:39
34.921,8.7933,08/21/2019 09:39:39
34.921,8.7935,08/21/2019 09:40:39
34.919,8.7935,08/21/2019 09:41:39
34.919,8.7935,08/21/2019 09:42:39
34.918,8.7935,08/21/2019 09:43:39
34.918,8.7935,08/21/2019 09:44:39
34.916,8.7935,08/21/2019 09:45:39
34.916,8.7935,08/21/2019 09:46:39
34.914,8.7935,08/21/2019 09:47:39
34.914,8.7935,08/21/2019 09:48:39
34.913,8.7935,08/21/2019 09:49:39
34.913,8.7935,08/21/2019 09:50:39
34.911,8.7933,08/21/2019 09:51:39
34.911,8.7935,08/21/2019 09:52:39
34.909,8.7935,08/21/2019 09:53:39
34.909,8.7935,08/21/2019 09:54:39
34.908,8.7935,08/21/2019 09:55:39
34.908,8.7933,08/21/2019 09:56:39
34.906,8.7935,08/21/2019 09:57:39
34.906,8.7933,08/21/2019 09:58:39
34.904,8.7935,08/21/2019 09:59:39
34.904,8.7935,08/21/2019 10:00:39
34.903,8.7935,08/21/2019 10:01:39
34.903,8.7935,08/21/2019 10:02:39
34.901,8.7935,08/21/2019 10:03:39
34.899,8.7935,08/21/2019 10:04:39
34.899,8.7935,08/21/2019 10:05:39
34.898,8.7935,08/21/2019 10:06:39
34.898,8.7935,08/21/2019 10:07:39
34.896,8.7935,08/21/2019 10:08:39
34.896,8.7937,08/21/2019 10:09:39
34.894,8.7935,08/21/2019 10:10:39
34.893,8.7935,08/21/2019 10:11:39
34.893,8.7935,08/21/2019 10:12:39
34.891,8.7935,08/21/2019 10:13:39
34.891,8.7933,08/21/2019 10:14:39
34.889,8.7935,08/21/2019 10:15:39
34.888,8.7935,08/21/2019 10:16:39
34.888,8.7935,08/21/2019 10:17:39
34.886,8.7935,08/21/2019 10:18:39
34.884,8.7935,08/21/2019 10:19:39
34.884,8.7935,08/21/2019 10:20:39
34.883,8.7935,08/21/2019 10:21:39
34.883,8.7937,08/21/2019 10:22:39
34.881,8.7935,08/21/2019 10:23:39
34.879,8.7935,08/21/2019 10:24:39
34.879,8.7935,08/21/2019 10:25:39
34.878,8.7935,08/21/2019 10:26:39
34.876,8.7935,08/21/2019 10:27:39
34.876,8.7935,08/21/2019 10:28:39
34.875,8.7935,08/21/2019 10:29:39
34.873,8.7935,08/21/2019 10:30:39
34.873,8.7933,08/21/2019 10:31:39
34.871,8.7935,08/21/2019 10:32:39
34.87,8.7935,08/21/2019 10:33:39
34.868,8.7935,08/21/2019 10:34:39
34.868,8.7935,08/21/2019 10:35:39
34.866,8.7935,08/21/2019 10:36:39
34.865,8.7935,08/21/2019 10:37:39
34.865,8.7935,08/21/2019 10:38:39
34.863,8.7935,08/21/2019 10:39:39
34.861,8.7935,08/21/2019 10:40:39
34.86,8.7935,08/21/2019 10:41:39
34.86,8.7935,08/21/2019 10:42:39
34.858,8.7935,08/21/2019 10:43:39
34.856,8.7935,08/21/2019 10:44:39
34.856,8.7935,08/21/2019 10:45:39
34.855,8.7935,08/21/2019 10:46:39
34.853,8.7935,08/21/2019 10:47:39
34.851,8.7935,08/21/2019 10:48:39
34.851,8.7935,08/21/2019 10:49:39
34.85,8.7935,08/21/2019 10:50:39
34.848,8.7935,08/21/2019 10:51:39
34.846,8.7935,08/21/2019 10:52:39
34.846,8.7935,08/21/2019 10:53:39
34.845,8.7935,08/21/2019 10:54:39
34.843,8.7935,08/21/2019 10:55:39
34.841,8.7935,08/21/2019 10:56:39
34.84,8.7935,08/21/2019 10:57:39
34.84,8.7935,08/21/2019 10:58:39
34.838,8.7935,08/21/2019 10:59:39
34.836,8.7935,08/21/2019 11:00:39
34.835,8.7935,08/21/2019 11:01:39
34.835,8.7935,08/21/2019 11:02:39
34.833,8.7935,08/21/2019 11:03:39
34.831,8.7935,08/21/2019 11:04:39
34.83,8.7935,08/21/2019 11:05:39
34.828,8.7935,08/21/2019 11:06:39
34.826,8.7935,08/21/2019 11:07:39
34.826,8.7935,08/21/2019 11:08:39
34.825,8.7935,08/21/2019 11:09:39
34.823,8.7935,08/21/2019 11:10:39
34.821,8.7935,08/21/2019 11:11:39
34.82,8.7935,08/21/2019 11:12:39
34.818,8.7935,08/21/2019 11:13:39
34.818,8.7935,08/21/2019 11:14:39
34.817,8.7935,08/21/2019 11:15:39
34.815,8.7935,08/21/2019 11:16:39
34.813,8.7935,08/21/2019 11:17:39
34.812,8.7935,08/21/2019 11:18:39
34.81,8.7935,08/21/2019 11:19:39
34.808,8.7935,08/21/2019 11:20:39
34.807,8.7935,08/21/2019 11:21:39
34.807,8.7935,08/21/2019 11:22:39
34.805,8.7935,08/21/2019 11:23:39
34.803,8.7935,08/21/2019 11:24:39
34.802,8.7935,08/21/2019 11:25:39
34.8,8.7935,08/21/2019 11:26:39
34.798,8.7933,08/21/2019 11:27:39
34.797,8.7935,08/21/2019 11:28:39
34.795,8.7935,08/21/2019 11:29:39
34.795,8.7935,08/21/2019 11:30:39
34.793,8.7935,08/21/2019 11:31:39
34.792,8.7935,08/21/2019 11:32:39
34.79,8.7935,08/21/2019 11:33:39
34.788,8.7935,08/21/2019 11:34:39
34.787,8.7935,08/21/2019 11:35:39
34.785,8.7935,08/21/2019 11:36:39
34.783,8.7935,08/21/2019 11:37:39
34.782,8.7935,08/21/2019 11:38:39
34.78,8.7935,08/21/2019 11:39:39
34.778,8.7933,08/21/2019 11:40:39
34.777,8.7935,08/21/2019 11:41:39
34.775,8.7935,08/21/2019 11:42:39
34.773,8.7933,08/21/2019 11:43:39
34.773,8.7935,08/21/2019 11:44:39
34.772,8.7935,08/21/2019 11:45:39
34.77,8.7935,08/21/2019 11:46:39
34.768,8.7933,08/21/2019 11:47:39
34.767,8.7935,08/21/2019 11:48:39
34.765,8.7933,08/21/2019 11:49:39
34.764,8.7935,08/21/2019 11:50:39
34.762,8.7935,08/21/2019 11:51:39
34.76,8.7935,08/21/2019 11:52:39
34.759,8.7935,08/21/2019 11:53:39
34.757,8.7933,08/21/2019 11:54:39
34.755,8.7933,08/21/2019 11:55:39
34.754,8.7935,08/21/2019 11:56:39
34.752,8.7935,08/21/2019 11:57:39
34.75,8.7935,08/21/2019 11:58:39
34.749,8.7935,08/21/2019 11:59:39
34.747,8.7933,08/21/2019 12:00:39
34.745,8.7935,08/21/2019 12:01:39
34.744,8.7933,08/21/2019 12:02:39
34.742,8.7935,08/21/2019 12:03:39
34.74,8.7935,08/21/2019 12:04:39
34.739,8.7935,08/21/2019 12:05:39
34.737,8.7933,08/21/2019 12:06:39
34.735,8.7933,08/21/2019 12:07:39
34.734,8.7933,08/21/2019 12:08:39
34.732,8.7933,08/21/2019 12:09:39
34.73,8.7933,08/21/2019 12:10:39
34.729,8.7935,08/21/2019 12:11:39
34.727,8.7935,08/21/2019 12:12:39
34.725,8.7933,08/21/2019 12:13:39
34.724,8.7933,08/21/2019 12:14:39
34.722,8.7933,08/21/2019 12:15:39
34.72,8.7935,08/21/2019 12:16:39
34.717,8.7933,08/21/2019 12:17:39
34.716,8.7935,08/21/2019 12:18:39
34.714,8.7933,08/21/2019 12:19:39
34.712,8.7935,08/21/2019 12:20:39
34.711,8.7933,08/21/2019 12:21:39
34.709,8.7933,08/21/2019 12:22:39
34.707,8.7933,08/21/2019 12:23:39
34.706,8.7933,08/21/2019 12:24:39
34.704,8.7933,08/21/2019 12:25:39
34.702,8.7935,08/21/2019 12:26:39
34.701,8.7933,08/21/2019 12:27:39
34.699,8.7933,08/21/2019 12:28:39
34.697,8.7935,08/21/2019 12:29:39
34.694,8.7933,08/21/2019 12:30:39
34.692,8.7933,08/21/2019 12:31:39
34.691,8.7933,08/21/2019 12:32:39
34.689,8.7933,08/21/2019 12:33:39
34.687,8.7935,08/21/2019 12:34:39
34.686,8.7933,08/21/2019 12:35:39
34.684,8.7933,08/21/2019 12:36:39
34.682,8.7933,08/21/2019 12:37:39
34.679,8.7933,08/21/2019 12:38:39
34.677,8.7933,08/21/2019 12:39:39
34.676,8.7933,08/21/2019 12:40:39
34.674,8.7933,08/21/2019 12:41:39
34.673,8.7935,08/21/2019 12:42:39
34.671,8.7935,08/21/2019 12:43:39
34.669,8.7937,08/21/2019 12:44:39
34.668,8.7935,08/21/2019 12:45:39
34.664,8.7935,08/21/2019 12:46:39
34.663,8.7937,08/21/2019 12:47:39
34.661,8.7935,08/21/2019 12:48:39
34.659,8.7935,08/21/2019 12:49:39
34.658,8.7935,08/21/2019 12:50:39
34.656,8.7935,08/21/2019 12:51:39
34.653,8.7935,08/21/2019 12:52:39
34.651,8.7935,08/21/2019 12:53:39
34.649,8.7935,08/21/2019 12:54:39
34.648,8.7935,08/21/2019 12:55:39
34.646,8.7935,08/21/2019 12:56:39
34.643,8.7935,08/21/2019 12:57:39
34.641,8.7935,08/21/2019 12:58:39
34.639,8.7935,08/21/2019 12:59:39
34.638,8.7935,08/21/2019 13:00:39
34.636,8.7935,08/21/2019 13:01:39
34.634,8.7935,08/21/2019 13:02:39
34.631,8.7935,08/21/2019 13:03:39
34.63,8.7935,08/21/2019 13:04:39
34.628,8.7935,08/21/2019 13:05:39
34.626,8.7935,08/21/2019 13:06:39
34.623,8.7935,08/21/2019 13:07:39
34.621,8.7935,08/21/2019 13:08:39
34.62,8.7935,08/21/2019 13:09:39
34.618,8.7935,08/21/2019 13:10:39
34.616,8.7935,08/21/2019 13:11:39
34.613,8.7935,08/21/2019 13:12:39
34.611,8.7935,08/21/2019 13:13:39
34.61,8.7935,08/21/2019 13:14:39
34.608,8.7935,08/21/2019 13:15:39
34.605,8.7935,08/21/2019 13:16:39
34.603,8.7935,08/21/2019 13:17:39
34.601,8.7933,08/21/2019 13:18:39
34.6,8.7935,08/21/2019 13:19:39
34.596,8.7935,08/21/2019 13:20:39
34.595,8.7935,08/21/2019 13:21:39
34.593,8.7937,08/21/2019 13:22:39
34.592,8.7935,08/21/2019 13:23:39
34.588,8.7935,08/21/2019 13:24:39
34.587,8.7937,08/21/2019 13:25:39
34.585,8.7935,08/21/2019 13:26:39
34.582,8.7935,08/21/2019 13:27:39
34.58,8.7935,08/21/2019 13:28:39
34.578,8.7935,08/21/2019 13:29:39
34.577,8.7935,08/21/2019 13:30:39
34.573,8.7935,08/21/2019 13:31:39
34.572,8.7935,08/21/2019 13:32:39
34.57,8.7935,08/21/2019 13:33:39
34.567,8.7937,08/21/2019 13:34:39
34.565,8.7935,08/21/2019 13:35:39
34.563,8.7935,08/21/2019 13:36:39
34.56,8.7935,08/21/2019 13:37:39
34.559,8.7935,08/21/2019 13:38:39
34.557,8.7933,08/21/2019 13:39:39
34.555,8.7935,08/21/2019 13:40:39
34.552,8.7935,08/21/2019 13:41:39
34.55,8.7935,08/21/2019 13:42:39
34.549,8.7937,08/21/2019 13:43:39
34.545,8.7935,08/21/2019 13:44:39
34.544,8.7935,08/21/2019 13:45:39
34.542,8.7933,08/21/2019 13:46:39
34.539,8.7935,08/21/2019 13:47:39
34.537,8.7935,08/21/2019 13:48:39
34.535,8.7935,08/21/2019 13:49:39
34.532,8.7935,08/21/2019 13:50:39
34.53,8.7935,08/21/2019 13:51:39
34.529,8.7935,08/21/2019 13:52:39
34.525,8.7935,08/21/2019 13:53:39
34.524,8.7935,08/21/2019 13:54:39
34.522,8.7935,08/21/2019 13:55:39
34.519,8.7935,08/21/2019 13:56:39
34.517,8.7935,08/21/2019 13:57:39
34.516,8.7935,08/21/2019 13:58:39
34.512,8.7935,08/21/2019 13:59:39
34.511,8.7935,08/21/2019 14:00:39
34.509,8.7935,08/21/2019 14:01:39
34.506,8.7935,08/21/2019 14:02:39
34.504,8.7935,08/21/2019 14:03:39
34.502,8.7933,08/21/2019 14:04:39
34.499,8.7935,08/21/2019 14:05:39
34.497,8.7935,08/21/2019 14:06:39
34.496,8.7933,08/21/2019 14:07:39
34.492,8.7935,08/21/2019 14:08:39
34.491,8.7933,08/21/2019 14:09:39
34.488,8.7935,08/21/2019 14:10:39
34.486,8.7935,08/21/2019 14:11:39
34.484,8.7933,08/21/2019 14:12:39
34.481,8.7935,08/21/2019 14:13:39
34.479,8.7933,08/21/2019 14:14:39
34.478,8.7933,08/21/2019 14:15:39
34.474,8.7933,08/21/2019 14:16:39
34.473,8.7935,08/21/2019 14:17:39
34.469,8.7935,08/21/2019 14:18:39
34.468,8.7935,08/21/2019 14:19:39
34.466,8.7935,08/21/2019 14:20:39
34.463,8.7935,08/21/2019 14:21:39
34.461,8.7935,08/21/2019 14:22:39
34.458,8.7935,08/21/2019 14:23:39
34.456,8.7935,08/21/2019 14:24:39
34.455,8.7935,08/21/2019 14:25:39
34.451,8.7935,08/21/2019 14:26:39
34.45,8.7933,08/21/2019 14:27:39
34.446,8.7935,08/21/2019 14:28:39
34.445,8.7933,08/21/2019 14:29:39
34.443,8.7935,08/21/2019 14:30:39
34.44,8.7933,08/21/2019 14:31:39
34.438,8.7935,08/21/2019 14:32:39
34.435,8.7933,08/21/2019 14:33:39
34.433,8.7933,08/21/2019 14:34:39
34.43,8.7935,08/21/2019 14:35:39
34.428,8.7933,08/21/2019 14:36:39
34.427,8.7933,08/21/2019 14:37:39
34.423,8.7933,08/21/2019 14:38:39
34.422,8.7933,08/21/2019 14:39:39
34.418,8.7933,08/21/2019 14:40:39
34.417,8.7931,08/21/2019 14:41:39
34.413,8.7933,08/21/2019 14:42:39
34.412,8.7933,08/21/2019 14:43:39
34.408,8.7933,08/21/2019 14:44:39
34.407,8.7933,08/21/2019 14:45:39
34.405,8.7933,08/21/2019 14:46:39
34.402,8.7933,08/21/2019 14:47:39
34.4,8.7931,08/21/2019 14:48:39
34.397,8.7931,08/21/2019 14:49:39
34.395,8.7931,08/21/2019 14:50:39
34.392,8.7931,08/21/2019 14:51:39
34.39,8.7931,08/21/2019 14:52:39
34.387,8.7931,08/21/2019 14:53:39
34.385,8.7931,08/21/2019 14:54:39
34.382,8.7931,08/21/2019 14:55:39
34.38,8.7931,08/21/2019 14:56:39
34.379,8.793,08/21/2019 14:57:39
34.375,8.793,08/21/2019 14:58:39
34.374,8.7931,08/21/2019 14:59:39
34.37,8.7931,08/21/2019 15:00:39
34.369,8.793,08/21/2019 15:01:39
34.366,8.7931,08/21/2019 15:02:39
34.364,8.793,08/21/2019 15:03:39
34.361,8.793,08/21/2019 15:04:39
34.359,8.793,08/21/2019 15:05:39
34.356,8.7928,08/21/2019 15:06:39
34.354,8.793,08/21/2019 15:07:39
34.351,8.793,08/21/2019 15:08:39
34.349,8.7927,08/21/2019 15:09:39
34.346,8.7931,08/21/2019 15:10:39
34.344,8.7928,08/21/2019 15:11:39
34.341,8.7927,08/21/2019 15:12:39
34.339,8.7928,08/21/2019 15:13:39
34.336,8.7928,08/21/2019 15:14:39
34.334,8.7928,08/21/2019 15:15:39
34.331,8.7925,08/21/2019 15:16:39
34.329,8.7928,08/21/2019 15:17:39
34.326,8.7928,08/21/2019 15:18:39
34.324,8.7927,08/21/2019 15:19:39
34.321,8.7927,08/21/2019 15:20:39
34.319,8.7925,08/21/2019 15:21:39
34.318,8.7925,08/21/2019 15:22:39
34.315,8.7925,08/21/2019 15:23:39
34.311,8.7925,08/21/2019 15:24:39
34.31,8.7925,08/21/2019 15:25:39
34.308,8.7923,08/21/2019 15:26:39
34.305,8.7925,08/21/2019 15:27:39
34.303,8.7925,08/21/2019 15:28:39
34.3,8.7925,08/21/2019 15:29:39
34.298,8.7921,08/21/2019 15:30:39
34.295,8.7923,08/21/2019 15:31:39
34.291,8.7927,08/21/2019 15:32:39
34.29,8.7925,08/21/2019 15:33:39
34.288,8.7923,08/21/2019 15:34:39
34.285,8.7923,08/21/2019 15:35:39
34.283,8.7925,08/21/2019 15:36:39
34.28,8.7921,08/21/2019 15:37:39
34.278,8.7921,08/21/2019 15:38:39
34.275,8.7921,08/21/2019 15:39:39
34.273,8.7921,08/21/2019 15:40:39
34.27,8.7921,08/21/2019 15:41:39
34.268,8.7921,08/21/2019 15:42:39
34.265,8.7921,08/21/2019 15:43:39
34.263,8.7918,08/21/2019 15:44:39
34.26,8.7921,08/21/2019 15:45:39
34.257,8.7918,08/21/2019 15:46:39
34.255,8.7921,08/21/2019 15:47:39
34.252,8.792,08/21/2019 15:48:39
34.25,8.7918,08/21/2019 15:49:39
34.249,8.7918,08/21/2019 15:50:39
34.245,8.7916,08/21/2019 15:51:39
34.242,8.7918,08/21/2019 15:52:39
34.24,8.7918,08/21/2019 15:53:39
34.237,8.792,08/21/2019 15:54:39
34.236,8.7918,08/21/2019 15:55:39
34.232,8.7918,08/21/2019 15:56:39
34.231,8.7916,08/21/2019 15:57:39
34.227,8.792,08/21/2019 15:58:39
34.226,8.7916,08/21/2019 15:59:39
34.222,8.7918,08/21/2019 16:00:39
34.221,8.7918,08/21/2019 16:01:39
34.217,8.7915,08/21/2019 16:02:39
34.216,8.7915,08/21/2019 16:03:39
34.213,8.7915,08/21/2019 16:04:39
34.211,8.7915,08/21/2019 16:05:39
34.208,8.7915,08/21/2019 16:06:39
34.206,8.7913,08/21/2019 16:07:39
34.203,8.7915,08/21/2019 16:08:39
34.201,8.7915,08/21/2019 16:09:39
34.198,8.7913,08/21/2019 16:10:39
34.196,8.7916,08/21/2019 16:11:39
34.193,8.7915,08/21/2019 16:12:39
34.191,8.7913,08/21/2019 16:13:39
34.188,8.7911,08/21/2019 16:14:39
34.186,8.7913,08/21/2019 16:15:39
34.185,8.7911,08/21/2019 16:16:39
34.181,8.7911,08/21/2019 16:17:39
34.18,8.7913,08/21/2019 16:18:39
34.176,8.7913,08/21/2019 16:19:39
34.175,8.7911,08/21/2019 16:20:39
34.171,8.791,08/21/2019 16:21:39
34.17,8.7913,08/21/2019 16:22:39
34.166,8.791,08/21/2019 16:23:39
34.165,8.7911,08/21/2019 16:24:39
34.162,8.7913,08/21/2019 16:25:39
34.16,8.7911,08/21/2019 16:26:39
34.157,8.7911,08/21/2019 16:27:39
34.155,8.7911,08/21/2019 16:28:39
34.152,8.791,08/21/2019 16:29:39
34.15,8.7911,08/21/2019 16:30:39
34.147,8.791,08/21/2019 16:31:39
34.145,8.7911,08/21/2019 16:32:39
34.143,8.7911,08/21/2019 16:33:39
34.14,8.7911,08/21/2019 16:34:39
34.139,8.791,08/21/2019 16:35:39
34.135,8.791,08/21/2019 16:36:39
34.134,8.791,08/21/2019 16:37:39
34.13,8.791,08/21/2019 16:38:39
34.129,8.791,08/21/2019 16:39:39
34.125,8.791,08/21/2019 16:40:39
34.124,8.791,08/21/2019 16:41:39
34.12,8.791,08/21/2019 16:42:39
34.119,8.791,08/21/2019 16:43:39
34.117,8.791,08/21/2019 16:44:39
34.114,8.7908,08/21/2019 16:45:39
34.112,8.791,08/21/2019 16:46:39
34.109,8.7908,08/21/2019 16:47:39
34.107,8.791,08/21/2019 16:48:39
34.104,8.791,08/21/2019 16:49:39
34.102,8.7908,08/21/2019 16:50:39
34.101,8.791,08/21/2019 16:51:39
34.098,8.791,08/21/2019 16:52:39
34.096,8.791,08/21/2019 16:53:39
34.093,8.7908,08/21/2019 16:54:39
34.091,8.7908,08/21/2019 16:55:39
34.089,8.791,08/21/2019 16:56:39
34.086,8.7908,08/21/2019 16:57:39
34.084,8.791,08/21/2019 16:58:39
34.081,8.7908,08/21/2019 16:59:39
34.079,8.7908,08/21/2019 17:00:39
34.078,8.7908,08/21/2019 17:01:39
34.075,8.7908,08/21/2019 17:02:39
34.073,8.7908,08/21/2019 17:03:39
34.07,8.7908,08/21/2019 17:04:39
34.068,8.7908,08/21/2019 17:05:39
34.066,8.7908,08/21/2019 17:06:39
34.063,8.7908,08/21/2019 17:07:39
34.061,8.7908,08/21/2019 17:08:39
34.058,8.7908,08/21/2019 17:09:39
34.056,8.7908,08/21/2019 17:10:39
34.055,8.7908,08/21/2019 17:11:39
34.052,8.7908,08/21/2019 17:12:39
34.05,8.7908,08/21/2019 17:13:39
34.048,8.7908,08/21/2019 17:14:39
34.045,8.7908,08/21/2019 17:15:39
34.043,8.7908,08/21/2019 17:16:39
34.04,8.7908,08/21/2019 17:17:39
34.038,8.7908,08/21/2019 17:18:39
34.037,8.7908,08/21/2019 17:19:39
34.033,8.7908,08/21/2019 17:20:39
34.032,8.7908,08/21/2019 17:21:39
34.03,8.7908,08/21/2019 17:22:39
34.027,8.7908,08/21/2019 17:23:39
34.025,8.7908,08/21/2019 17:24:39
34.024,8.7908,08/21/2019 17:25:39
34.022,8.7908,08/21/2019 17:26:39
34.019,8.7908,08/21/2019 17:27:39
34.017,8.7908,08/21/2019 17:28:39
34.015,8.7908,08/21/2019 17:29:39
34.012,8.7908,08/21/2019 17:30:39
34.011,8.7908,08/21/2019 17:31:39
34.009,8.7908,08/21/2019 17:32:39
34.006,8.7908,08/21/2019 17:33:39
34.004,8.7908,08/21/2019 17:34:39
34.002,8.7908,08/21/2019 17:35:39
34.001,8.7908,08/21/2019 17:36:39
33.997,8.7908,08/21/2019 17:37:39
33.996,8.7908,08/21/2019 17:38:39
33.994,8.7908,08/21/2019 17:39:39
33.992,8.7908,08/21/2019 17:40:39
33.989,8.7908,08/21/2019 17:41:39
33.988,8.7908,08/21/2019 17:42:39
33.986,8.7908,08/21/2019 17:43:39
33.984,8.7908,08/21/2019 17:44:39
33.981,8.7908,08/21/2019 17:45:39
33.979,8.7908,08/21/2019 17:46:39
33.978,8.7908,08/21/2019 17:47:39
33.976,8.7908,08/21/2019 17:48:39
33.973,8.7908,08/21/2019 17:49:39
33.971,8.7908,08/21/2019 17:50:39
33.97,8.7908,08/21/2019 17:51:39
33.968,8.7908,08/21/2019 17:52:39
33.966,8.7908,08/21/2019 17:53:39
33.963,8.7908,08/21/2019 17:54:39
33.961,8.7908,08/21/2019 17:55:39
33.96,8.7908,08/21/2019 17:56:39
33.958,8.7908,08/21/2019 17:57:39
33.956,8.7908,08/21/2019 17:58:39
33.953,8.7908,08/21/2019 17:59:39
33.952,8.7908,08/21/2019 18:00:39
33.95,8.7908,08/21/2019 18:01:39
33.948,8.7908,08/21/2019 18:02:39
33.947,8.7908,08/21/2019 18:03:39
33.943,8.7908,08/21/2019 18:04:39
33.942,8.7908,08/21/2019 18:05:39
33.94,8.7908,08/21/2019 18:06:39
33.938,8.7908,08/21/2019 18:07:39
33.937,8.7908,08/21/2019 18:08:39
33.935,8.7908,08/21/2019 18:09:39
33.932,8.7908,08/21/2019 18:10:39
33.93,8.7908,08/21/2019 18:11:39
33.929,8.7908,08/21/2019 18:12:39
33.927,8.7908,08/21/2019 18:13:39
33.925,8.7908,08/21/2019 18:14:39
33.924,8.7908,08/21/2019 18:15:39
33.922,8.7908,08/21/2019 18:16:39
33.92,8.7908,08/21/2019 18:17:39
33.917,8.7908,08/21/2019 18:18:39
33.915,8.7908,08/21/2019 18:19:39
33.914,8.7908,08/21/2019 18:20:39
33.912,8.7908,08/21/2019 18:21:39
33.911,8.7908,08/21/2019 18:22:39
33.909,8.7908,08/21/2019 18:23:39
33.907,8.7908,08/21/2019 18:24:39
33.906,8.7908,08/21/2019 18:25:39
33.904,8.7908,08/21/2019 18:26:39
33.902,8.7908,08/21/2019 18:27:39
33.901,8.7908,08/21/2019 18:28:39
33.897,8.7908,08/21/2019 18:29:39
33.896,8.7908,08/21/2019 18:30:39
33.894,8.7908,08/21/2019 18:31:39
33.893,8.7908,08/21/2019 18:32:39
33.891,8.7908,08/21/2019 18:33:39
33.889,8.7908,08/21/2019 18:34:39
33.888,8.7908,08/21/2019 18:35:39
33.886,8.7908,08/21/2019 18:36:39
33.884,8.7908,08/21/2019 18:37:39
33.883,8.7908,08/21/2019 18:38:39
33.881,8.7908,08/21/2019 18:39:39
33.879,8.7908,08/21/2019 18:40:39
33.878,8.7908,08/21/2019 18:41:39
33.876,8.7908,08/21/2019 18:42:39
33.875,8.7908,08/21/2019 18:43:39
33.873,8.7908,08/21/2019 18:44:39
33.871,8.7908,08/21/2019 18:45:39
33.87,8.7908,08/21/2019 18:46:39
33.868,8.7908,08/21/2019 18:47:39
33.866,8.7908,08/21/2019 18:48:39
33.865,8.7908,08/21/2019 18:49:39
33.863,8.7908,08/21/2019 18:50:39
33.861,8.7908,08/21/2019 18:51:39
33.86,8.7908,08/21/2019 18:52:39
33.858,8.7908,08/21/2019 18:53:39
33.858,8.7908,08/21/2019 18:54:39
33.857,8.7908,08/21/2019 18:55:39
33.855,8.7908,08/21/2019 18:56:39
33.853,8.7908,08/21/2019 18:57:39
33.852,8.7908,08/21/2019 18:58:39
33.85,8.7908,08/21/2019 18:59:39
33.848,8.7908,08/21/2019 19:00:39
33.847,8.7908,08/21/2019 19:01:39
33.845,8.7908,08/21/2019 19:02:39
33.843,8.7908,08/21/2019 19:03:39
33.842,8.7908,08/21/2019 19:04:39
33.842,8.7908,08/21/2019 19:05:39
33.84,8.7908,08/21/2019 19:06:39
33.839,8.7908,08/21/2019 19:07:39
33.837,8.7908,08/21/2019 19:08:39
33.835,8.7908,08/21/2019 19:09:39
33.834,8.7908,08/21/2019 19:10:39
33.832,8.7908,08/21/2019 19:11:39
33.832,8.7908,08/21/2019 19:12:39
33.83,8.7908,08/21/2019 19:13:39
33.829,8.7908,08/21/2019 19:14:39
33.827,8.7908,08/21/2019 19:15:39
33.825,8.7908,08/21/2019 19:16:39
33.825,8.7908,08/21/2019 19:17:39
33.824,8.7908,08/21/2019 19:18:39
33.822,8.7908,08/21/2019 19:19:39
33.821,8.7908,08/21/2019 19:20:39
33.819,8.7908,08/21/2019 19:21:39
33.819,8.7908,08/21/2019 19:22:39
33.817,8.7908,08/21/2019 19:23:39
33.816,8.7908,08/21/2019 19:24:39
33.814,8.7908,08/21/2019 19:25:39
33.814,8.7908,08/21/2019 19:26:39
33.812,8.7908,08/21/2019 19:27:39
33.811,8.7908,08/21/2019 19:28:39
33.811,8.7908,08/21/2019 19:29:39
33.809,8.7908,08/21/2019 19:30:39
33.807,8.7908,08/21/2019 19:31:39
33.806,8.7908,08/21/2019 19:32:39
33.806,8.7908,08/21/2019 19:33:39
33.804,8.7908,08/21/2019 19:34:39
33.803,8.7908,08/21/2019 19:35:39
33.803,8.7908,08/21/2019 19:36:39
33.801,8.7908,08/21/2019 19:37:39
33.799,8.7908,08/21/2019 19:38:39
33.799,8.7908,08/21/2019 19:39:39
33.798,8.7908,08/21/2019 19:40:39
33.798,8.7908,08/21/2019 19:41:39
33.796,8.7908,08/21/2019 19:42:39
33.794,8.7908,08/21/2019 19:43:39
33.794,8.7908,08/21/2019 19:44:39
33.793,8.7908,08/21/2019 19:45:39
33.793,8.7908,08/21/2019 19:46:39
33.791,8.7908,08/21/2019 19:47:39
33.789,8.7908,08/21/2019 19:48:39
33.789,8.7908,08/21/2019 19:49:39
33.788,8.7908,08/21/2019 19:50:39
33.788,8.7908,08/21/2019 19:51:39
33.786,8.7908,08/21/2019 19:52:39
33.786,8.7908,08/21/2019 19:53:39
33.785,8.7908,08/21/2019 19:54:39
33.783,8.7908,08/21/2019 19:55:39
33.783,8.7908,08/21/2019 19:56:39
33.781,8.7908,08/21/2019 19:57:39
33.781,8.7908,08/21/2019 19:58:39
33.78,8.7908,08/21/2019 19:59:39
33.78,8.7908,08/21/2019 20:00:39
33.778,8.7908,08/21/2019 20:01:39
33.778,8.7908,08/21/2019 20:02:39
33.776,8.7908,08/21/2019 20:03:39
33.776,8.7908,08/21/2019 20:04:39
33.775,8.7908,08/21/2019 20:05:39
33.775,8.7908,08/21/2019 20:06:39
33.775,8.7908,08/21/2019 20:07:39
33.773,8.7908,08/21/2019 20:08:39
33.773,8.7906,08/21/2019 20:09:39
33.771,8.7908,08/21/2019 20:10:39
33.771,8.7908,08/21/2019 20:11:39
33.771,8.7908,08/21/2019 20:12:39
33.77,8.7906,08/21/2019 20:13:39
33.77,8.7908,08/21/2019 20:14:39
33.768,8.7908,08/21/2019 20:15:39
33.768,8.7908,08/21/2019 20:16:39
33.768,8.7908,08/21/2019 20:17:39
33.767,8.7908,08/21/2019 20:18:39
33.767,8.7906,08/21/2019 20:19:39
33.767,8.7908,08/21/2019 20:20:39
33.765,8.7908,08/21/2019 20:21:39
33.765,8.7906,08/21/2019 20:22:39
33.765,8.7908,08/21/2019 20:23:39
33.763,8.7908,08/21/2019 20:24:39
33.763,8.7908,08/21/2019 20:25:39
33.763,8.7908,08/21/2019 20:26:39
33.763,8.7906,08/21/2019 20:27:39
33.762,8.7906,08/21/2019 20:28:39
33.762,8.7906,08/21/2019 20:29:39
33.762,8.7908,08/21/2019 20:30:39
33.762,8.7906,08/21/2019 20:31:39
33.76,8.7908,08/21/2019 20:32:39
33.76,8.7906,08/21/2019 20:33:39
33.76,8.7908,08/21/2019 20:34:39
33.76,8.7908,08/21/2019 20:35:39
33.76,8.7906,08/21/2019 20:36:39
33.758,8.7906,08/21/2019 20:37:39
33.758,8.7906,08/21/2019 20:38:39
33.758,8.7906,08/21/2019 20:39:39
33.758,8.7906,08/21/2019 20:40:39
33.758,8.7906,08/21/2019 20:41:39
33.758,8.7906,08/21/2019 20:42:39
33.757,8.7906,08/21/2019 20:43:39
33.757,8.7908,08/21/2019 20:44:39
33.757,8.7906,08/21/2019 20:45:39
33.757,8.7908,08/21/2019 20:46:39
33.757,8.7906,08/21/2019 20:47:39
33.757,8.7906,08/21/2019 20:48:39
33.757,8.7906,08/21/2019 20:49:39
33.757,8.7906,08/21/2019 20:50:39
33.757,8.7906,08/21/2019 20:51:39
33.757,8.7906,08/21/2019 20:52:39
33.757,8.7906,08/21/2019 20:53:39
33.757,8.7906,08/21/2019 20:54:39
33.757,8.7906,08/21/2019 20:55:39
33.757,8.7906,08/21/2019 20:56:39
33.757,8.7905,08/21/2019 20:57:39
33.757,8.7906,08/21/2019 20:58:39
33.757,8.7905,08/21/2019 20:59:39
33.757,8.7906,08/21/2019 21:00:39
33.757,8.7905,08/21/2019 21:01:39
33.757,8.7906,08/21/2019 21:02:39
33.757,8.7906,08/21/2019 21:03:39
33.757,8.7905,08/21/2019 21:04:39
33.757,8.7906,08/21/2019 21:05:39
33.757,8.7906,08/21/2019 21:06:39
33.757,8.7905,08/21/2019 21:07:39
33.757,8.7906,08/21/2019 21:08:39
33.757,8.7905,08/21/2019 21:09:39
33.757,8.7905,08/21/2019 21:10:39
33.758,8.7905,08/21/2019 21:11:39
33.758,8.7905,08/21/2019 21:12:39
33.758,8.7906,08/21/2019 21:13:39
33.758,8.7905,08/21/2019 21:14:39
33.758,8.7905,08/21/2019 21:15:39
33.758,8.7905,08/21/2019 21:16:39
33.76,8.7905,08/21/2019 21:17:39
33.76,8.7905,08/21/2019 21:18:39
33.76,8.7903,08/21/2019 21:19:39
33.76,8.7905,08/21/2019 21:20:39
33.76,8.7903,08/21/2019 21:21:39
33.762,8.7901,08/21/2019 21:22:39
33.762,8.7905,08/21/2019 21:23:39
33.762,8.7901,08/21/2019 21:24:39
33.762,8.7903,08/21/2019 21:25:39
33.763,8.7901,08/21/2019 21:26:39
33.763,8.7901,08/21/2019 21:27:39
33.763,8.7905,08/21/2019 21:28:39
33.763,8.7903,08/21/2019 21:29:39
33.765,8.7903,08/21/2019 21:30:39
33.765,8.7905,08/21/2019 21:31:39
33.765,8.7903,08/21/2019 21:32:39
33.767,8.7901,08/21/2019 21:33:39
33.767,8.7903,08/21/2019 21:34:39
33.767,8.7901,08/21/2019 21:35:39
33.768,8.7901,08/21/2019 21:36:39
33.768,8.7901,08/21/2019 21:37:39
33.768,8.7903,08/21/2019 21:38:39
33.77,8.7903,08/21/2019 21:39:39
33.77,8.7901,08/21/2019 21:40:39
33.77,8.7901,08/21/2019 21:41:39
33.771,8.7901,08/21/2019 21:42:39
33.771,8.7903,08/21/2019 21:43:39
33.773,8.79,08/21/2019 21:44:39
33.773,8.7901,08/21/2019 21:45:39
33.775,8.7898,08/21/2019 21:46:39
33.775,8.7901,08/21/2019 21:47:39
33.775,8.7901,08/21/2019 21:48:39
33.776,8.79,08/21/2019 21:49:39
33.776,8.7901,08/21/2019 21:50:39
33.778,8.79,08/21/2019 21:51:39
33.778,8.79,08/21/2019 21:52:39
33.78,8.79,08/21/2019 21:53:39
33.78,8.7901,08/21/2019 21:54:39
33.781,8.79,08/21/2019 21:55:39
33.781,8.7901,08/21/2019 21:56:39
33.783,8.79,08/21/2019 21:57:39
33.785,8.79,08/21/2019 21:58:39
33.785,8.7901,08/21/2019 21:59:39
33.786,8.79,08/21/2019 22:00:39
33.786,8.79,08/21/2019 22:01:39
33.788,8.79,08/21/2019 22:02:39
33.788,8.79,08/21/2019 22:03:39
33.789,8.7898,08/21/2019 22:04:39
33.791,8.79,08/21/2019 22:05:39
33.791,8.7901,08/21/2019 22:06:39
33.793,8.79,08/21/2019 22:07:39
33.793,8.7898,08/21/2019 22:08:39
33.794,8.79,08/21/2019 22:09:39
33.796,8.79,08/21/2019 22:10:39
33.796,8.79,08/21/2019 22:11:39
33.798,8.79,08/21/2019 22:12:39
33.799,8.79,08/21/2019 22:13:39
33.799,8.79,08/21/2019 22:14:39
33.801,8.79,08/21/2019 22:15:39
33.803,8.7898,08/21/2019 22:16:39
33.803,8.7898,08/21/2019 22:17:39
33.804,8.7901,08/21/2019 22:18:39
33.806,8.79,08/21/2019 22:19:39
33.807,8.7898,08/21/2019 22:20:39
33.807,8.7898,08/21/2019 22:21:39
33.809,8.79,08/21/2019 22:22:39
33.811,8.79,08/21/2019 22:23:39
33.812,8.7896,08/21/2019 22:24:39
33.812,8.7898,08/21/2019 22:25:39
33.814,8.7898,08/21/2019 22:26:39
33.816,8.7896,08/21/2019 22:27:39
33.817,8.7898,08/21/2019 22:28:39
33.819,8.7898,08/21/2019 22:29:39
33.819,8.79,08/21/2019 22:30:39
33.821,8.7898,08/21/2019 22:31:39
33.822,8.7894,08/21/2019 22:32:39
33.824,8.7896,08/21/2019 22:33:39
33.825,8.7898,08/21/2019 22:34:39
33.827,8.7896,08/21/2019 22:35:39
33.829,8.7896,08/21/2019 22:36:39
33.829,8.7898,08/21/2019 22:37:39
33.83,8.7898,08/21/2019 22:38:39
33.832,8.79,08/21/2019 22:39:39
33.834,8.7898,08/21/2019 22:40:39
33.835,8.7898,08/21/2019 22:41:39
33.837,8.7898,08/21/2019 22:42:39
33.839,8.7896,08/21/2019 22:43:39
33.84,8.7898,08/21/2019 22:44:39
33.842,8.7898,08/21/2019 22:45:39
33.843,8.7894,08/21/2019 22:46:39
33.845,8.7898,08/21/2019 22:47:39
33.847,8.7894,08/21/2019 22:48:39
33.848,8.79,08/21/2019 22:49:39
33.85,8.7896,08/21/2019 22:50:39
33.852,8.7898,08/21/2019 22:51:39
33.853,8.7898,08/21/2019 22:52:39
33.855,8.7893,08/21/2019 22:53:39
33.857,8.7896,08/21/2019 22:54:39
33.858,8.7896,08/21/2019 22:55:39
33.86,8.7894,08/21/2019 22:56:39
33.861,8.7894,08/21/2019 22:57:39
33.863,8.7894,08/21/2019 22:58:39
33.865,8.7898,08/21/2019 22:59:39
33.866,8.7896,08/21/2019 23:00:39
33.868,8.7894,08/21/2019 23:01:39
33.87,8.7896,08/21/2019 23:02:39
33.871,8.7894,08/21/2019 23:03:39
33.873,8.7896,08/21/2019 23:04:39
33.875,8.7896,08/21/2019 23:05:39
33.876,8.7896,08/21/2019 23:06:39
33.878,8.7894,08/21/2019 23:07:39
33.881,8.7894,08/21/2019 23:08:39
33.883,8.7896,08/21/2019 23:09:39
33.884,8.7893,08/21/2019 23:10:39
33.886,8.7894,08/21/2019 23:11:39
33.888,8.7894,08/21/2019 23:12:39
33.889,8.7896,08/21/2019 23:13:39
33.893,8.7898,08/21/2019 23:14:39
33.894,8.7894,08/21/2019 23:15:39
33.896,8.7894,08/21/2019 23:16:39
33.897,8.7896,08/21/2019 23:17:39
33.899,8.7894,08/21/2019 23:18:39
33.901,8.7896,08/21/2019 23:19:39
33.904,8.7896,08/21/2019 23:20:39
33.906,8.7893,08/21/2019 23:21:39
33.907,8.7896,08/21/2019 23:22:39
33.909,8.7894,08/21/2019 23:23:39
33.912,8.7896,08/21/2019 23:24:39
33.914,8.7896,08/21/2019 23:25:39
33.915,8.7896,08/21/2019 23:26:39
33.917,8.7898,08/21/2019 23:27:39
33.92,8.7896,08/21/2019 23:28:39
33.922,8.7894,08/21/2019 23:29:39
33.924,8.7894,08/21/2019 23:30:39
33.927,8.7894,08/21/2019 23:31:39
33.929,8.7894,08/21/2019 23:32:39
33.93,8.7896,08/21/2019 23:33:39
33.932,8.7894,08/21/2019 23:34:39
33.935,8.7896,08/21/2019 23:35:39
33.937,8.7894,08/21/2019 23:36:39
33.938,8.7894,08/21/2019 23:37:39
33.942,8.7896,08/21/2019 23:38:39
33.943,8.7894,08/21/2019 23:39:39
33.945,8.7894,08/21/2019 23:40:39
33.948,8.7896,08/21/2019 23:41:39
33.95,8.7896,08/21/2019 23:42:39
33.953,8.7896,08/21/2019 23:43:39
33.955,8.7893,08/21/2019 23:44:39
33.956,8.7896,08/21/2019 23:45:39
33.96,8.7894,08/21/2019 23:46:39
33.961,8.7894,08/21/2019 23:47:39
33.963,8.7896,08/21/2019 23:48:39
33.966,8.7896,08/21/2019 23:49:39
33.968,8.7894,08/21/2019 23:50:39
33.971,8.7896,08/21/2019 23:51:39
33.973,8.7898,08/21/2019 23:52:39
33.976,8.7896,08/21/2019 23:53:39
33.978,8.7896,08/21/2019 23:54:39
33.979,8.7896,08/21/2019 23:55:39
33.983,8.7894,08/21/2019 23:56:39
33.984,8.7894,08/21/2019 23:57:39
33.988,8.7896,08/21/2019 23:58:39
33.989,8.7894,08/21/2019 23:59:39
33.992,8.7896,08/22/2019 00:00:39
33.994,8.7894,08/22/2019 00:01:39
33.997,8.7898,08/22/2019 00:02:39
33.999,8.7898,08/22/2019 00:03:39
34.002,8.7896,08/22/2019 00:04:39
34.004,8.7898,08/22/2019 00:05:39
34.007,8.7898,08/22/2019 00:06:39
34.009,8.7898,08/22/2019 00:07:39
34.012,8.7896,08/22/2019 00:08:39
34.014,8.7898,08/22/2019 00:09:39
34.017,8.79,08/22/2019 00:10:39
34.019,8.7898,08/22/2019 00:11:39
34.022,8.7898,08/22/2019 00:12:39
34.024,8.7898,08/22/2019 00:13:39
34.027,8.7898,08/22/2019 00:14:39
34.03,8.7898,08/22/2019 00:15:39
34.032,8.7898,08/22/2019 00:16:39
34.035,8.79,08/22/2019 00:17:39
34.037,8.7898,08/22/2019 00:18:39
34.04,8.7896,08/22/2019 00:19:39
34.042,8.7898,08/22/2019 00:20:39
34.045,8.7898,08/22/2019 00:21:39
34.048,8.7901,08/22/2019 00:22:39
34.05,8.7898,08/22/2019 00:23:39
34.053,8.7898,08/22/2019 00:24:39
34.055,8.7898,08/22/2019 00:25:39
34.058,8.79,08/22/2019 00:26:39
34.061,8.79,08/22/2019 00:27:39
34.063,8.79,08/22/2019 00:28:39
34.066,8.79,08/22/2019 00:29:39
34.07,8.79,08/22/2019 00:30:39
34.071,8.7901,08/22/2019 00:31:39
34.075,8.7901,08/22/2019 00:32:39
34.076,8.79,08/22/2019 00:33:39
34.079,8.7901,08/22/2019 00:34:39
34.083,8.79,08/22/2019 00:35:39
34.084,8.79,08/22/2019 00:36:39
34.088,8.79,08/22/2019 00:37:39
34.091,8.7901,08/22/2019 00:38:39
34.093,8.7901,08/22/2019 00:39:39
34.096,8.79,08/22/2019 00:40:39
34.099,8.7901,08/22/2019 00:41:39
34.102,8.7901,08/22/2019 00:42:39
34.104,8.79,08/22/2019 00:43:39
34.107,8.7901,08/22/2019 00:44:39
34.111,8.7901,08/22/2019 00:45:39
34.112,8.79,08/22/2019 00:46:39
34.116,8.7901,08/22/2019 00:47:39
34.119,8.7901,08/22/2019 00:48:39
34.12,8.7901,08/22/2019 00:49:39
34.124,8.7903,08/22/2019 00:50:39
34.127,8.7903,08/22/2019 00:51:39
34.13,8.7903,08/22/2019 00:52:39
34.132,8.7903,08/22/2019 00:53:39
34.135,8.7905,08/22/2019 00:54:39
34.139,8.7903,08/22/2019 00:55:39
34.142,8.7903,08/22/2019 00:56:39
34.143,8.7903,08/22/2019 00:57:39
34.147,8.7903,08/22/2019 00:58:39
34.15,8.7903,08/22/2019 00:59:39
34.153,8.7905,08/22/2019 01:00:39
34.155,8.7903,08/22/2019 01:01:39
34.158,8.7903,08/22/2019 01:02:39
34.162,8.7905,08/22/2019 01:03:39
34.165,8.7905,08/22/2019 01:04:39
34.166,8.7903,08/22/2019 01:05:39
34.17,8.7905,08/22/2019 01:06:39
34.173,8.7906,08/22/2019 01:07:39
34.176,8.7905,08/22/2019 01:08:39
34.18,8.7905,08/22/2019 01:09:39
34.181,8.7903,08/22/2019 01:10:39
34.185,8.7906,08/22/2019 01:11:39
34.188,8.7906,08/22/2019 01:12:39
34.191,8.7905,08/22/2019 01:13:39
34.194,8.7906,08/22/2019 01:14:39
34.196,8.7906,08/22/2019 01:15:39
34.199,8.7905,08/22/2019 01:16:39
34.203,8.7906,08/22/2019 01:17:39
34.206,8.7906,08/22/2019 01:18:39
34.209,8.7906,08/22/2019 01:19:39
34.211,8.7908,08/22/2019 01:20:39
34.214,8.7908,08/22/2019 01:21:39
34.217,8.7908,08/22/2019 01:22:39
34.221,8.7908,08/22/2019 01:23:39
34.224,8.7908,08/22/2019 01:24:39
34.226,8.7908,08/22/2019 01:25:39
34.229,8.7908,08/22/2019 01:26:39
34.232,8.7908,08/22/2019 01:27:39
34.236,8.7908,08/22/2019 01:28:39
34.239,8.7908,08/22/2019 01:29:39
34.242,8.7908,08/22/2019 01:30:39
34.244,8.7908,08/22/2019 01:31:39
34.247,8.7908,08/22/2019 01:32:39
34.25,8.7908,08/22/2019 01:33:39
34.254,8.7908,08/22/2019 01:34:39
34.257,8.7908,08/22/2019 01:35:39
34.26,8.7908,08/22/2019 01:36:39
34.262,8.7908,08/22/2019 01:37:39
34.265,8.7908,08/22/2019 01:38:39
34.268,8.7908,08/22/2019 01:39:39
34.272,8.7908,08/22/2019 01:40:39
34.275,8.7908,08/22/2019 01:41:39
34.278,8.7908,08/22/2019 01:42:39
34.282,8.7908,08/22/2019 01:43:39
34.283,8.7908,08/22/2019 01:44:39
34.287,8.7908,08/22/2019 01:45:39
34.29,8.7908,08/22/2019 01:46:39
34.293,8.7908,08/22/2019 01:47:39
34.296,8.7908,08/22/2019 01:48:39
34.3,8.7908,08/22/2019 01:49:39
34.303,8.7908,08/22/2019 01:50:39
34.305,8.7908,08/22/2019 01:51:39
34.308,8.7908,08/22/2019 01:52:39
34.311,8.7908,08/22/2019 01:53:39
34.315,8.7908,08/22/2019 01:54:39
34.318,8.7908,08/22/2019 01:55:39
34.321,8.7908,08/22/2019 01:56:39
34.324,8.7908,08/22/2019 01:57:39
34.328,8.7908,08/22/2019 01:58:39
34.329,8.7908,08/22/2019 01:59:39
34.333,8.7908,08/22/2019 02:00:39
34.336,8.7908,08/22/2019 02:01:39
34.339,8.7908,08/22/2019 02:02:39
34.342,8.7908,08/22/2019 02:03:39
34.346,8.7908,08/22/2019 02:04:39
34.349,8.7908,08/22/2019 02:05:39
34.352,8.7908,08/22/2019 02:06:39
34.354,8.7908,08/22/2019 02:07:39
34.357,8.791,08/22/2019 02:08:39
34.361,8.7908,08/22/2019 02:09:39
34.364,8.7908,08/22/2019 02:10:39
34.367,8.7908,08/22/2019 02:11:39
34.37,8.7908,08/22/2019 02:12:39
34.374,8.7908,08/22/2019 02:13:39
34.377,8.7908,08/22/2019 02:14:39
34.379,8.7908,08/22/2019 02:15:39
34.382,8.7908,08/22/2019 02:16:39
34.385,8.7908,08/22/2019 02:17:39
34.389,8.791,08/22/2019 02:18:39
34.392,8.7908,08/22/2019 02:19:39
34.395,8.7908,08/22/2019 02:20:39
34.399,8.7908,08/22/2019 02:21:39
34.4,8.7908,08/22/2019 02:22:39
34.403,8.7908,08/22/2019 02:23:39
34.407,8.7908,08/22/2019 02:24:39
34.41,8.7908,08/22/2019 02:25:39
34.413,8.7908,08/22/2019 02:26:39
34.417,8.7908,08/22/2019 02:27:39
34.42,8.7908,08/22/2019 02:28:39
34.423,8.7908,08/22/2019 02:29:39
34.425,8.791,08/22/2019 02:30:39
34.428,8.7908,08/22/2019 02:31:39
34.431,8.7908,08/22/2019 02:32:39
34.435,8.7908,08/22/2019 02:33:39
34.438,8.7908,08/22/2019 02:34:39
34.441,8.7908,08/22/2019 02:35:39
34.445,8.7908,08/22/2019 02:36:39
34.446,8.7908,08/22/2019 02:37:39
34.45,8.791,08/22/2019 02:38:39
34.453,8.7908,08/22/2019 02:39:39
34.456,8.7908,08/22/2019 02:40:39
34.459,8.7908,08/22/2019 02:41:39
34.463,8.7908,08/22/2019 02:42:39
34.466,8.7908,08/22/2019 02:43:39
34.468,8.7908,08/22/2019 02:44:39
34.471,8.7908,08/22/2019 02:45:39
34.474,8.7908,08/22/2019 02:46:39
34.478,8.7908,08/22/2019 02:47:39
34.481,8.7908,08/22/2019 02:48:39
34.484,8.7908,08/22/2019 02:49:39
34.488,8.791,08/22/2019 02:50:39
34.489,8.791,08/22/2019 02:51:39
34.492,8.7908,08/22/2019 02:52:39
34.496,8.791,08/22/2019 02:53:39
34.499,8.7908,08/22/2019 02:54:39
34.502,8.7908,08/22/2019 02:55:39
34.506,8.7908,08/22/2019 02:56:39
34.509,8.7908,08/22/2019 02:57:39
34.511,8.7908,08/22/2019 02:58:39
34.514,8.7908,08/22/2019 02:59:39
34.517,8.7908,08/22/2019 03:00:39
34.521,8.7908,08/22/2019 03:01:39
34.524,8.7908,08/22/2019 03:02:39
34.525,8.7908,08/22/2019 03:03:39
34.529,8.7908,08/22/2019 03:04:39
34.532,8.7908,08/22/2019 03:05:39
34.535,8.7908,08/22/2019 03:06:39
34.537,8.7908,08/22/2019 03:07:39
34.54,8.7908,08/22/2019 03:08:39
34.544,8.791,08/22/2019 03:09:39
34.547,8.791,08/22/2019 03:10:39
34.55,8.791,08/22/2019 03:11:39
34.552,8.7908,08/22/2019 03:12:39
34.555,8.7908,08/22/2019 03:13:39
34.559,8.791,08/22/2019 03:14:39
34.562,8.7908,08/22/2019 03:15:39
34.563,8.7908,08/22/2019 03:16:39
34.567,8.791,08/22/2019 03:17:39
34.57,8.7908,08/22/2019 03:18:39
34.573,8.7908,08/22/2019 03:19:39
34.575,8.791,08/22/2019 03:20:39
34.578,8.7908,08/22/2019 03:21:39
34.582,8.7908,08/22/2019 03:22:39
34.585,8.7908,08/22/2019 03:23:39
34.587,8.791,08/22/2019 03:24:39
34.59,8.791,08/22/2019 03:25:39
34.593,8.791,08/22/2019 03:26:39
34.595,8.7908,08/22/2019 03:27:39
34.598,8.791,08/22/2019 03:28:39
34.601,8.7908,08/22/2019 03:29:39
34.605,8.791,08/22/2019 03:30:39
34.606,8.791,08/22/2019 03:31:39
34.61,8.791,08/22/2019 03:32:39
34.613,8.791,08/22/2019 03:33:39
34.615,8.791,08/22/2019 03:34:39
34.618,8.791,08/22/2019 03:35:39
34.621,8.7908,08/22/2019 03:36:39
34.623,8.791,08/22/2019 03:37:39
34.626,8.791,08/22/2019 03:38:39
34.63,8.791,08/22/2019 03:39:39
34.631,8.791,08/22/2019 03:40:39
34.634,8.791,08/22/2019 03:41:39
34.638,8.791,08/22/2019 03:42:39
34.639,8.791,08/22/2019 03:43:39
34.643,8.791,08/22/2019 03:44:39
34.646,8.791,08/22/2019 03:45:39
34.648,8.791,08/22/2019 03:46:39
34.651,8.791,08/22/2019 03:47:39
34.654,8.7911,08/22/2019 03:48:39
34.656,8.791,08/22/2019 03:49:39
34.659,8.7911,08/22/2019 03:50:39
34.663,8.791,08/22/2019 03:51:39
34.664,8.791,08/22/2019 03:52:39
34.668,8.791,08/22/2019 03:53:39
34.669,8.791,08/22/2019 03:54:39
34.673,8.7911,08/22/2019 03:55:39
34.676,8.7911,08/22/2019 03:56:39
34.677,8.7911,08/22/2019 03:57:39
34.681,8.7911,08/22/2019 03:58:39
34.682,8.7911,08/22/2019 03:59:39
34.686,8.7913,08/22/2019 04:00:39
34.689,8.7915,08/22/2019 04:01:39
34.691,8.7913,08/22/2019 04:02:39
34.694,8.7913,08/22/2019 04:03:39
34.696,8.7911,08/22/2019 04:04:39
34.699,8.7913,08/22/2019 04:05:39
34.701,8.7913,08/22/2019 04:06:39
34.704,8.7913,08/22/2019 04:07:39
34.707,8.7915,08/22/2019 04:08:39
34.709,8.7915,08/22/2019 04:09:39
34.712,8.7915,08/22/2019 04:10:39
34.714,8.7915,08/22/2019 04:11:39
34.717,8.7913,08/22/2019 04:12:39
34.719,8.7916,08/22/2019 04:13:39
34.722,8.7916,08/22/2019 04:14:39
34.724,8.7915,08/22/2019 04:15:39
34.727,8.7916,08/22/2019 04:16:39
34.729,8.7916,08/22/2019 04:17:39
34.732,8.7916,08/22/2019 04:18:39
34.734,8.7916,08/22/2019 04:19:39
34.737,8.792,08/22/2019 04:20:39
34.739,8.7918,08/22/2019 04:21:39
34.742,8.7918,08/22/2019 04:22:39
34.744,8.7918,08/22/2019 04:23:39
34.747,8.7918,08/22/2019 04:24:39
34.749,8.792,08/22/2019 04:25:39
34.752,8.792,08/22/2019 04:26:39
34.754,8.7921,08/22/2019 04:27:39
34.755,8.792,08/22/2019 04:28:39
34.759,8.792,08/22/2019 04:29:39
34.76,8.792,08/22/2019 04:30:39
34.764,8.7921,08/22/2019 04:31:39
34.765,8.792,08/22/2019 04:32:39
34.768,8.7921,08/22/2019 04:33:39
34.77,8.7923,08/22/2019 04:34:39
34.772,8.7923,08/22/2019 04:35:39
34.775,8.7923,08/22/2019 04:36:39
34.777,8.7923,08/22/2019 04:37:39
34.78,8.7923,08/22/2019 04:38:39
34.782,8.7923,08/22/2019 04:39:39
34.783,8.7925,08/22/2019 04:40:39
34.787,8.7921,08/22/2019 04:41:39
34.788,8.7923,08/22/2019 04:42:39
34.79,8.7923,08/22/2019 04:43:39
34.793,8.7923,08/22/2019 04:44:39
34.795,8.7921,08/22/2019 04:45:39
34.797,8.7925,08/22/2019 04:46:39
34.8,8.7927,08/22/2019 04:47:39
34.802,8.7925,08/22/2019 04:48:39
34.803,8.7925,08/22/2019 04:49:39
34.807,8.7928,08/22/2019 04:50:39
34.808,8.7927,08/22/2019 04:51:39
34.81,8.7925,08/22/2019 04:52:39
34.813,8.7927,08/22/2019 04:53:39
34.815,8.7927,08/22/2019 04:54:39
34.817,8.7927,08/22/2019 04:55:39
34.818,8.7927,08/22/2019 04:56:39
34.821,8.7927,08/22/2019 04:57:39
34.823,8.793,08/22/2019 04:58:39
34.825,8.793,08/22/2019 04:59:39
34.826,8.7928,08/22/2019 05:00:39
34.83,8.7928,08/22/2019 05:01:39
34.831,8.793,08/22/2019 05:02:39
34.833,8.7931,08/22/2019 05:03:39
34.835,8.7931,08/22/2019 05:04:39
34.838,8.7931,08/22/2019 05:05:39
34.84,8.793,08/22/2019 05:06:39
34.841,8.7931,08/22/2019 05:07:39
34.843,8.7928,08/22/2019 05:08:39
34.845,8.793,08/22/2019 05:09:39
34.848,8.793,08/22/2019 05:10:39
34.85,8.793,08/22/2019 05:11:39
34.851,8.793,08/22/2019 05:12:39
34.853,8.7931,08/22/2019 05:13:39
34.855,8.7931,08/22/2019 05:14:39
34.856,8.7931,08/22/2019 05:15:39
34.858,8.7933,08/22/2019 05:16:39
34.861,8.7931,08/22/2019 05:17:39
34.863,8.7931,08/22/2019 05:18:39
34.865,8.7933,08/22/2019 05:19:39
34.866,8.7933,08/22/2019 05:20:39
34.868,8.7931,08/22/2019 05:21:39
34.87,8.7933,08/22/2019 05:22:39
34.871,8.7933,08/22/2019 05:23:39
34.873,8.7933,08/22/2019 05:24:39
34.875,8.7935,08/22/2019 05:25:39
34.878,8.7933,08/22/2019 05:26:39
34.879,8.7935,08/22/2019 05:27:39
34.881,8.7935,08/22/2019 05:28:39
34.883,8.7935,08/22/2019 05:29:39
34.884,8.7933,08/22/2019 05:30:39
34.886,8.7933,08/22/2019 05:31:39
34.888,8.7933,08/22/2019 05:32:39
34.889,8.7933,08/22/2019 05:33:39
34.891,8.7935,08/22/2019 05:34:39
34.893,8.7935,08/22/2019 05:35:39
34.894,8.7935,08/22/2019 05:36:39
34.896,8.7935,08/22/2019 05:37:39
34.898,8.7935,08/22/2019 05:38:39
34.899,8.7935,08/22/2019 05:39:39
34.901,8.7935,08/22/2019 05:40:39
34.903,8.7935,08/22/2019 05:41:39
34.904,8.7935,08/22/2019 05:42:39
34.906,8.7935,08/22/2019 05:43:39
34.908,8.7935,08/22/2019 05:44:39
34.909,8.7935,08/22/2019 05:45:39
34.911,8.7935,08/22/2019 05:46:39
34.913,8.7935,08/22/2019 05:47:39
34.913,8.7935,08/22/2019 05:48:39
34.914,8.7935,08/22/2019 05:49:39
34.916,8.7935,08/22/2019 05:50:39
34.918,8.7935,08/22/2019 05:51:39
34.919,8.7935,08/22/2019 05:52:39
34.921,8.7935,08/22/2019 05:53:39
34.923,8.7935,08/22/2019 05:54:39
34.924,8.7935,08/22/2019 05:55:39
34.926,8.7935,08/22/2019 05:56:39
34.928,8.7935,08/22/2019 05:57:39
34.928,8.7935,08/22/2019 05:58:39
34.929,8.7935,08/22/2019 05:59:39
34.931,8.7935,08/22/2019 06:00:39
34.933,8.7935,08/22/2019 06:01:39
34.934,8.7935,08/22/2019 06:02:39
34.936,8.7937,08/22/2019 06:03:39
34.936,8.7937,08/22/2019 06:04:39
34.938,8.7935,08/22/2019 06:05:39
34.939,8.7935,08/22/2019 06:06:39
34.941,8.7937,08/22/2019 06:07:39
34.943,8.7937,08/22/2019 06:08:39
34.943,8.7937,08/22/2019 06:09:39
34.944,8.7937,08/22/2019 06:10:39
34.946,8.7937,08/22/2019 06:11:39
34.947,8.7937,08/22/2019 06:12:39
34.949,8.7937,08/22/2019 06:13:39
34.949,8.7935,08/22/2019 06:14:39
34.951,8.7935,08/22/2019 06:15:39
34.952,8.7935,08/22/2019 06:16:39
34.954,8.7935,08/22/2019 06:17:39
34.954,8.7935,08/22/2019 06:18:39
34.956,8.7937,08/22/2019 06:19:39
34.957,8.7937,08/22/2019 06:20:39
34.959,8.7935,08/22/2019 06:21:39
34.959,8.7935,08/22/2019 06:22:39
34.961,8.7937,08/22/2019 06:23:39
34.962,8.7937,08/22/2019 06:24:39
34.962,8.7937,08/22/2019 06:25:39
34.964,8.7937,08/22/2019 06:26:39
34.966,8.7937,08/22/2019 06:27:39
34.966,8.7937,08/22/2019 06:28:39
34.967,8.7937,08/22/2019 06:29:39
34.969,8.7935,08/22/2019 06:30:39
34.969,8.7937,08/22/2019 06:31:39
34.971,8.7937,08/22/2019 06:32:39
34.972,8.7937,08/22/2019 06:33:39
34.972,8.7937,08/22/2019 06:34:39
34.974,8.7935,08/22/2019 06:35:39
34.976,8.7937,08/22/2019 06:36:39
34.976,8.7937,08/22/2019 06:37:39
34.977,8.7937,08/22/2019 06:38:39
34.977,8.7937,08/22/2019 06:39:39
34.979,8.7935,08/22/2019 06:40:39
34.981,8.7935,08/22/2019 06:41:39
34.981,8.7937,08/22/2019 06:42:39
34.982,8.7937,08/22/2019 06:43:39
34.982,8.7937,08/22/2019 06:44:39
34.984,8.7935,08/22/2019 06:45:39
34.984,8.7937,08/22/2019 06:46:39
34.986,8.7935,08/22/2019 06:47:39
34.986,8.7937,08/22/2019 06:48:39
34.987,8.7935,08/22/2019 06:49:39
34.987,8.7935,08/22/2019 06:50:39
34.989,8.7937,08/22/2019 06:51:39
34.991,8.7937,08/22/2019 06:52:39
34.991,8.7935,08/22/2019 06:53:39
34.992,8.7935,08/22/2019 06:54:39
34.992,8.7937,08/22/2019 06:55:39
34.994,8.7937,08/22/2019 06:56:39
34.994,8.7935,08/22/2019 06:57:39
34.994,8.7935,08/22/2019 06:58:39
34.996,8.7935,08/22/2019 06:59:39
34.996,8.7937,08/22/2019 07:00:39
34.997,8.7937,08/22/2019 07:01:39
34.997,8.7937,08/22/2019 07:02:39
34.999,8.7937,08/22/2019 07:03:39
34.999,8.7937,08/22/2019 07:04:39
34.999,8.7935,08/22/2019 07:05:39
35.001,8.7937,08/22/2019 07:06:39
35.001,8.7935,08/22/2019 07:07:39
35.002,8.7935,08/22/2019 07:08:39
35.002,8.7935,08/22/2019 07:09:39
35.002,8.7937,08/22/2019 07:10:39
35.004,8.7937,08/22/2019 07:11:39
35.004,8.7937,08/22/2019 07:12:39
35.006,8.7937,08/22/2019 07:13:39
35.006,8.7935,08/22/2019 07:14:39
35.006,8.7937,08/22/2019 07:15:39
35.007,8.7935,08/22/2019 07:16:39
35.007,8.7937,08/22/2019 07:17:39
35.007,8.7937,08/22/2019 07:18:39
35.009,8.7937,08/22/2019 07:19:39
35.009,8.7937,08/22/2019 07:20:39
35.009,8.7935,08/22/2019 07:21:39
35.011,8.7935,08/22/2019 07:22:39
35.011,8.7935,08/22/2019 07:23:39
35.011,8.7937,08/22/2019 07:24:39
35.012,8.7935,08/22/2019 07:25:39
35.012,8.7935,08/22/2019 07:26:39
35.012,8.7935,08/22/2019 07:27:39
35.012,8.7937,08/22/2019 07:28:39
35.014,8.7935,08/22/2019 07:29:39
35.014,8.7937,08/22/2019 07:30:39
35.014,8.7935,08/22/2019 07:31:39
35.014,8.7935,08/22/2019 07:32:39
35.016,8.7935,08/22/2019 07:33:39
35.016,8.7935,08/22/2019 07:34:39
35.016,8.7937,08/22/2019 07:35:39
35.016,8.7937,08/22/2019 07:36:39
35.016,8.7937,08/22/2019 07:37:39
35.017,8.7935,08/22/2019 07:38:39
35.017,8.7937,08/22/2019 07:39:39
35.017,8.7937,08/22/2019 07:40:39
35.017,8.7935,08/22/2019 07:41:39
35.017,8.7935,08/22/2019 07:42:39
35.017,8.7937,08/22/2019 07:43:39
35.019,8.7937,08/22/2019 07:44:39
35.019,8.7935,08/22/2019 07:45:39
35.019,8.7935,08/22/2019 07:46:39
35.019,8.7935,08/22/2019 07:47:39
35.019,8.7935,08/22/2019 07:48:39
35.019,8.7935,08/22/2019 07:49:39
35.019,8.7935,08/22/2019 07:50:39
35.019,8.7935,08/22/2019 07:51:39
35.019,8.7935,08/22/2019 07:52:39
35.019,8.7935,08/22/2019 07:53:39
35.019,8.7935,08/22/2019 07:54:39
35.019,8.7937,08/22/2019 07:55:39
35.021,8.7935,08/22/2019 07:56:39
35.021,8.7937,08/22/2019 07:57:39
35.021,8.7937,08/22/2019 07:58:39
35.021,8.7935,08/22/2019 07:59:39
35.021,8.7937,08/22/2019 08:00:39
35.021,8.7935,08/22/2019 08:01:39
35.021,8.7935,08/22/2019 08:02:39
35.021,8.7937,08/22/2019 08:03:39
35.021,8.7935,08/22/2019 08:04:39
35.021,8.7937,08/22/2019 08:05:39
35.021,8.7937,08/22/2019 08:06:39
35.021,8.7935,08/22/2019 08:07:39
35.021,8.7935,08/22/2019 08:08:39
35.021,8.7935,08/22/2019 08:09:39
35.021,8.7937,08/22/2019 08:10:39
35.021,8.7937,08/22/2019 08:11:39
35.021,8.7937,08/22/2019 08:12:39
35.021,8.7935,08/22/2019 08:13:39
35.021,8.7937,08/22/2019 08:14:39
35.019,8.7935,08/22/2019 08:15:39
35.019,8.7935,08/22/2019 08:16:39
35.019,8.7935,08/22/2019 08:17:39
35.019,8.7935,08/22/2019 08:18:39
35.019,8.7935,08/22/2019 08:19:39
35.019,8.7935,08/22/2019 08:20:39
35.019,8.7937,08/22/2019 08:21:39
35.019,8.7935,08/22/2019 08:22:39
35.019,8.7935,08/22/2019 08:23:39
35.019,8.7935,08/22/2019 08:24:39
35.019,8.7935,08/22/2019 08:25:39
35.019,8.7935,08/22/2019 08:26:39
35.017,8.7937,08/22/2019 08:27:39
35.017,8.7935,08/22/2019 08:28:39
35.017,8.7935,08/22/2019 08:29:39
35.017,8.7935,08/22/2019 08:30:39
35.017,8.7935,08/22/2019 08:31:39
35.017,8.7937,08/22/2019 08:32:39
35.017,8.7935,08/22/2019 08:33:39
35.016,8.7937,08/22/2019 08:34:39
35.016,8.7937,08/22/2019 08:35:39
35.016,8.7935,08/22/2019 08:36:39
35.016,8.7937,08/22/2019 08:37:39
35.016,8.7937,08/22/2019 08:38:39
35.016,8.7937,08/22/2019 08:39:39
35.014,8.7937,08/22/2019 08:40:39
35.014,8.7937,08/22/2019 08:41:39
35.014,8.7937,08/22/2019 08:42:39
35.014,8.7935,08/22/2019 08:43:39
35.014,8.7937,08/22/2019 08:44:39
35.012,8.7937,08/22/2019 08:45:39
35.012,8.7935,08/22/2019 08:46:39
35.012,8.7937,08/22/2019 08:47:39
35.012,8.7935,08/22/2019 08:48:39
35.011,8.7937,08/22/2019 08:49:39
35.011,8.7935,08/22/2019 08:50:39
35.011,8.7937,08/22/2019 08:51:39
35.011,8.7937,08/22/2019 08:52:39
35.009,8.7937,08/22/2019 08:53:39
35.009,8.7937,08/22/2019 08:54:39
35.009,8.7937,08/22/2019 08:55:39
35.009,8.7937,08/22/2019 08:56:39
35.007,8.7935,08/22/2019 08:57:39
35.007,8.7935,08/22/2019 08:58:39
35.007,8.7937,08/22/2019 08:59:39
35.007,8.7935,08/22/2019 09:00:39
35.006,8.7935,08/22/2019 09:01:39
35.006,8.7937,08/22/2019 09:02:39
35.006,8.7937,08/22/2019 09:03:39
35.004,8.7935,08/22/2019 09:04:39
35.004,8.7937,08/22/2019 09:05:39
35.004,8.7937,08/22/2019 09:06:39
35.002,8.7937,08/22/2019 09:07:39
35.002,8.7937,08/22/2019 09:08:39
35.002,8.7937,08/22/2019 09:09:39
35.001,8.7935,08/22/2019 09:10:39
35.001,8.7937,08/22/2019 09:11:39
35.001,8.7937,08/22/2019 09:12:39
34.999,8.7937,08/22/2019 09:13:39
34.999,8.7937,08/22/2019 09:14:39
34.999,8.7935,08/22/2019 09:15:39
34.997,8.7937,08/22/2019 09:16:39
34.997,8.7937,08/22/2019 09:17:39
34.997,8.7935,08/22/2019 09:18:39
34.996,8.7935,08/22/2019 09:19:39
34.996,8.7935,08/22/2019 09:20:39
34.994,8.7937,08/22/2019 09:21:39
34.994,8.7937,08/22/2019 09:22:39
34.994,8.7935,08/22/2019 09:23:39
34.992,8.7937,08/22/2019 09:24:39
34.992,8.7935,08/22/2019 09:25:39
34.991,8.7937,08/22/2019 09:26:39
34.991,8.7937,08/22/2019 09:27:39
34.989,8.7937,08/22/2019 09:28:39
34.989,8.7935,08/22/2019 09:29:39
34.989,8.7935,08/22/2019 09:30:39
34.987,8.7937,08/22/2019 09:31:39
34.987,8.7937,08/22/2019 09:32:39
34.986,8.7937,08/22/2019 09:33:39
34.986,8.7935,08/22/2019 09:34:39
34.984,8.7935,08/22/2019 09:35:39
34.984,8.7937,08/22/2019 09:36:39
34.984,8.7935,08/22/2019 09:37:39
34.982,8.7937,08/22/2019 09:38:39
34.982,8.7937,08/22/2019 09:39:39
34.981,8.7937,08/22/2019 09:40:39
34.981,8.7937,08/22/2019 09:41:39
34.979,8.7937,08/22/2019 09:42:39
34.979,8.7937,08/22/2019 09:43:39
34.977,8.7935,08/22/2019 09:44:39
34.977,8.7935,08/22/2019 09:45:39
34.976,8.7935,08/22/2019 09:46:39
34.976,8.7937,08/22/2019 09:47:39
34.974,8.7935,08/22/2019 09:48:39
34.974,8.7935,08/22/2019 09:49:39
34.972,8.7937,08/22/2019 09:50:39
34.972,8.7935,08/22/2019 09:51:39
34.971,8.7937,08/22/2019 09:52:39
34.969,8.7937,08/22/2019 09:53:39
34.969,8.7935,08/22/2019 09:54:39
34.967,8.7937,08/22/2019 09:55:39
34.967,8.7937,08/22/2019 09:56:39
34.966,8.7937,08/22/2019 09:57:39
34.966,8.7937,08/22/2019 09:58:39
34.964,8.7937,08/22/2019 09:59:39
34.964,8.7937,08/22/2019 10:00:39
34.962,8.7935,08/22/2019 10:01:39
34.961,8.7937,08/22/2019 10:02:39
34.961,8.7937,08/22/2019 10:03:39
34.959,8.7937,08/22/2019 10:04:39
34.959,8.7937,08/22/2019 10:05:39
34.957,8.7935,08/22/2019 10:06:39
34.957,8.7935,08/22/2019 10:07:39
34.956,8.7937,08/22/2019 10:08:39
34.954,8.7935,08/22/2019 10:09:39
34.954,8.7937,08/22/2019 10:10:39
34.952,8.7935,08/22/2019 10:11:39
34.952,8.7937,08/22/2019 10:12:39
34.951,8.7937,08/22/2019 10:13:39
34.949,8.7935,08/22/2019 10:14:39
34.949,8.7935,08/22/2019 10:15:39
34.947,8.7935,08/22/2019 10:16:39
34.946,8.7935,08/22/2019 10:17:39
34.946,8.7937,08/22/2019 10:18:39
34.944,8.7937,08/22/2019 10:19:39
34.944,8.7937,08/22/2019 10:20:39
34.943,8.7935,08/22/2019 10:21:39
34.941,8.7937,08/22/2019 10:22:39
34.941,8.7937,08/22/2019 10:23:39
34.939,8.7937,08/22/2019 10:24:39
34.938,8.7937,08/22/2019 10:25:39
34.938,8.7937,08/22/2019 10:26:39
34.936,8.7937,08/22/2019 10:27:39
34.934,8.7937,08/22/2019 10:28:39
34.934,8.7937,08/22/2019 10:29:39
34.933,8.7937,08/22/2019 10:30:39
34.931,8.7937,08/22/2019 10:31:39
34.931,8.7935,08/22/2019 10:32:39
34.929,8.7937,08/22/2019 10:33:39
34.928,8.7937,08/22/2019 10:34:39
34.926,8.7937,08/22/2019 10:35:39
34.926,8.7937,08/22/2019 10:36:39
34.924,8.7937,08/22/2019 10:37:39
34.923,8.7935,08/22/2019 10:38:39
34.923,8.7935,08/22/2019 10:39:39
34.921,8.7937,08/22/2019 10:40:39
34.919,8.7937,08/22/2019 10:41:39
34.918,8.7937,08/22/2019 10:42:39
34.918,8.7937,08/22/2019 10:43:39
34.916,8.7937,08/22/2019 10:44:39
34.914,8.7937,08/22/2019 10:45:39
34.914,8.7937,08/22/2019 10:46:39
34.913,8.7937,08/22/2019 10:47:39
34.911,8.7935,08/22/2019 10:48:39
34.909,8.7935,08/22/2019 10:49:39
34.909,8.7935,08/22/2019 10:50:39
34.908,8.7935,08/22/2019 10:51:39
34.906,8.7937,08/22/2019 10:52:39
34.904,8.7937,08/22/2019 10:53:39
34.904,8.7937,08/22/2019 10:54:39
34.903,8.7937,08/22/2019 10:55:39
34.901,8.7937,08/22/2019 10:56:39
34.899,8.7935,08/22/2019 10:57:39
34.898,8.7935,08/22/2019 10:58:39
34.898,8.7937,08/22/2019 10:59:39
34.896,8.7937,08/22/2019 11:00:39
34.894,8.7937,08/22/2019 11:01:39
34.893,8.7937,08/22/2019 11:02:39
34.891,8.7935,08/22/2019 11:03:39
34.891,8.7937,08/22/2019 11:04:39
34.889,8.7937,08/22/2019 11:05:39
34.888,8.7935,08/22/2019 11:06:39
34.886,8.7935,08/22/2019 11:07:39
34.884,8.7937,08/22/2019 11:08:39
34.884,8.7935,08/22/2019 11:09:39
34.883,8.7937,08/22/2019 11:10:39
34.881,8.7937,08/22/2019 11:11:39
34.879,8.7937,08/22/2019 11:12:39
34.878,8.7937,08/22/2019 11:13:39
34.876,8.7935,08/22/2019 11:14:39
34.876,8.7937,08/22/2019 11:15:39
34.875,8.7937,08/22/2019 11:16:39
34.873,8.7937,08/22/2019 11:17:39
34.871,8.7937,08/22/2019 11:18:39
34.87,8.7935,08/22/2019 11:19:39
34.868,8.7937,08/22/2019 11:20:39
34.868,8.7935,08/22/2019 11:21:39
34.866,8.7935,08/22/2019 11:22:39
34.865,8.7937,08/22/2019 11:23:39
34.863,8.7935,08/22/2019 11:24:39
34.861,8.7937,08/22/2019 11:25:39
34.86,8.7937,08/22/2019 11:26:39
34.858,8.7937,08/22/2019 11:27:39
34.856,8.7935,08/22/2019 11:28:39
34.856,8.7937,08/22/2019 11:29:39
34.855,8.7937,08/22/2019 11:30:39
34.853,8.7937,08/22/2019 11:31:39
34.851,8.7937,08/22/2019 11:32:39
34.85,8.7937,08/22/2019 11:33:39
34.848,8.7937,08/22/2019 11:34:39
34.846,8.7935,08/22/2019 11:35:39
34.845,8.7937,08/22/2019 11:36:39
34.843,8.7937,08/22/2019 11:37:39
34.841,8.7937,08/22/2019 11:38:39
34.841,8.7937,08/22/2019 11:39:39
34.84,8.7937,08/22/2019 11:40:39
34.838,8.7937,08/22/2019 11:41:39
34.836,8.7937,08/22/2019 11:42:39
34.835,8.7935,08/22/2019 11:43:39
34.833,8.7937,08/22/2019 11:44:39
34.831,8.7935,08/22/2019 11:45:39
34.83,8.7937,08/22/2019 11:46:39
34.828,8.7935,08/22/2019 11:47:39
34.826,8.7937,08/22/2019 11:48:39
34.825,8.7937,08/22/2019 11:49:39
34.823,8.7937,08/22/2019 11:50:39
34.821,8.7935,08/22/2019 11:51:39
34.82,8.7937,08/22/2019 11:52:39
34.818,8.7935,08/22/2019 11:53:39
34.817,8.7935,08/22/2019 11:54:39
34.817,8.7937,08/22/2019 11:55:39
34.815,8.7937,08/22/2019 11:56:39
34.813,8.7937,08/22/2019 11:57:39
34.812,8.7935,08/22/2019 11:58:39
34.81,8.7935,08/22/2019 11:59:39
34.808,8.7937,08/22/2019 12:00:39
34.807,8.7937,08/22/2019 12:01:39
34.805,8.7937,08/22/2019 12:02:39
34.803,8.7935,08/22/2019 12:03:39
34.802,8.7937,08/22/2019 12:04:39
34.8,8.7935,08/22/2019 12:05:39
34.798,8.7935,08/22/2019 12:06:39
34.797,8.7937,08/22/2019 12:07:39
34.795,8.7937,08/22/2019 12:08:39
34.793,8.7935,08/22/2019 12:09:39
34.792,8.7935,08/22/2019 12:10:39
34.79,8.7935,08/22/2019 12:11:39
34.788,8.7935,08/22/2019 12:12:39
34.787,8.7935,08/22/2019 12:13:39
34.785,8.7935,08/22/2019 12:14:39
34.783,8.7935,08/22/2019 12:15:39
34.78,8.7937,08/22/2019 12:16:39
34.778,8.7937,08/22/2019 12:17:39
34.777,8.7937,08/22/2019 12:18:39
34.775,8.7937,08/22/2019 12:19:39
34.773,8.7935,08/22/2019 12:20:39
34.772,8.7935,08/22/2019 12:21:39
34.77,8.7937,08/22/2019 12:22:39
34.768,8.7935,08/22/2019 12:23:39
34.767,8.7935,08/22/2019 12:24:39
34.765,8.7935,08/22/2019 12:25:39
34.764,8.7937,08/22/2019 12:26:39
34.762,8.7937,08/22/2019 12:27:39
34.76,8.7935,08/22/2019 12:28:39
34.759,8.7937,08/22/2019 12:29:39
34.757,8.7935,08/22/2019 12:30:39
34.755,8.7935,08/22/2019 12:31:39
34.754,8.7937,08/22/2019 12:32:39
34.752,8.7935,08/22/2019 12:33:39
34.75,8.7935,08/22/2019 12:34:39
34.749,8.7935,08/22/2019 12:35:39
34.745,8.7935,08/22/2019 12:36:39
34.744,8.7937,08/22/2019 12:37:39
34.742,8.7935,08/22/2019 12:38:39
34.74,8.7937,08/22/2019 12:39:39
34.739,8.7935,08/22/2019 12:40:39
34.737,8.7937,08/22/2019 12:41:39
34.735,8.7935,08/22/2019 12:42:39
34.734,8.7935,08/22/2019 12:43:39
34.732,8.7935,08/22/2019 12:44:39
34.73,8.7935,08/22/2019 12:45:39
34.729,8.7937,08/22/2019 12:46:39
34.725,8.7937,08/22/2019 12:47:39
34.724,8.7937,08/22/2019 12:48:39
34.722,8.7937,08/22/2019 12:49:39
34.72,8.7937,08/22/2019 12:50:39
34.719,8.7937,08/22/2019 12:51:39
34.717,8.7935,08/22/2019 12:52:39
34.716,8.7935,08/22/2019 12:53:39
34.714,8.7935,08/22/2019 12:54:39
34.711,8.7935,08/22/2019 12:55:39
34.709,8.7937,08/22/2019 12:56:39
34.707,8.7935,08/22/2019 12:57:39
34.706,8.7937,08/22/2019 12:58:39
34.704,8.7935,08/22/2019 12:59:39
34.702,8.7935,08/22/2019 13:00:39
34.701,8.7935,08/22/2019 13:01:39
34.697,8.7935,08/22/2019 13:02:39
34.696,8.7935,08/22/2019 13:03:39
34.694,8.7937,08/22/2019 13:04:39
34.692,8.7935,08/22/2019 13:05:39
34.691,8.7937,08/22/2019 13:06:39
34.689,8.7935,08/22/2019 13:07:39
34.686,8.7935,08/22/2019 13:08:39
34.684,8.7935,08/22/2019 13:09:39
34.682,8.7935,08/22/2019 13:10:39
34.681,8.7935,08/22/2019 13:11:39
34.679,8.7935,08/22/2019 13:12:39
34.676,8.7935,08/22/2019 13:13:39
34.674,8.7935,08/22/2019 13:14:39
34.673,8.7935,08/22/2019 13:15:39
34.671,8.7935,08/22/2019 13:16:39
34.669,8.7935,08/22/2019 13:17:39
34.668,8.7937,08/22/2019 13:18:39
34.664,8.7937,08/22/2019 13:19:39
34.663,8.7935,08/22/2019 13:20:39
34.661,8.7937,08/22/2019 13:21:39
34.659,8.7935,08/22/2019 13:22:39
34.656,8.7937,08/22/2019 13:23:39
34.654,8.7937,08/22/2019 13:24:39
34.653,8.7937,08/22/2019 13:25:39
34.651,8.7937,08/22/2019 13:26:39
34.649,8.7937,08/22/2019 13:27:39
34.646,8.7935,08/22/2019 13:28:39
34.644,8.7935,08/22/2019 13:29:39
34.643,8.7937,08/22/2019 13:30:39
34.641,8.7937,08/22/2019 13:31:39
34.638,8.7937,08/22/2019 13:32:39
34.636,8.7937,08/22/2019 13:33:39
34.634,8.7937,08/22/2019 13:34:39
34.633,8.7937,08/22/2019 13:35:39
34.63,8.7937,08/22/2019 13:36:39
34.628,8.7935,08/22/2019 13:37:39
34.626,8.7937,08/22/2019 13:38:39
34.625,8.7937,08/22/2019 13:39:39
34.621,8.7937,08/22/2019 13:40:39
34.62,8.7935,08/22/2019 13:41:39
34.618,8.7935,08/22/2019 13:42:39
34.616,8.7937,08/22/2019 13:43:39
34.613,8.7935,08/22/2019 13:44:39
34.611,8.7937,08/22/2019 13:45:39
34.61,8.7937,08/22/2019 13:46:39
34.608,8.7935,08/22/2019 13:47:39
34.605,8.7935,08/22/2019 13:48:39
34.603,8.7937,08/22/2019 13:49:39
34.601,8.7937,08/22/2019 13:50:39
34.6,8.7937,08/22/2019 13:51:39
34.596,8.7937,08/22/2019 13:52:39
34.595,8.7937,08/22/2019 13:53:39
34.593,8.7937,08/22/2019 13:54:39
34.59,8.7935,08/22/2019 13:55:39
34.588,8.7937,08/22/2019 13:56:39
34.587,8.7937,08/22/2019 13:57:39
34.585,8.7937,08/22/2019 13:58:39
34.582,8.7937,08/22/2019 13:59:39
34.58,8.7937,08/22/2019 14:00:39
34.578,8.7937,08/22/2019 14:01:39
34.575,8.7935,08/22/2019 14:02:39
34.573,8.7937,08/22/2019 14:03:39
34.572,8.7935,08/22/2019 14:04:39
34.57,8.7935,08/22/2019 14:05:39
34.567,8.7935,08/22/2019 14:06:39
34.565,8.7935,08/22/2019 14:07:39
34.563,8.7937,08/22/2019 14:08:39
34.56,8.7937,08/22/2019 14:09:39
34.559,8.7937,08/22/2019 14:10:39
34.557,8.7935,08/22/2019 14:11:39
34.554,8.7935,08/22/2019 14:12:39
34.552,8.7935,08/22/2019 14:13:39
34.55,8.7937,08/22/2019 14:14:39
34.547,8.7937,08/22/2019 14:15:39
34.545,8.7937,08/22/2019 14:16:39
34.544,8.7937,08/22/2019 14:17:39
34.542,8.7935,08/22/2019 14:18:39
34.539,8.7937,08/22/2019 14:19:39
34.537,8.7935,08/22/2019 14:20:39
34.534,8.7937,08/22/2019 14:21:39
34.532,8.7935,08/22/2019 14:22:39
34.53,8.7937,08/22/2019 14:23:39
34.529,8.7935,08/22/2019 14:24:39
34.525,8.7935,08/22/2019 14:25:39
34.524,8.7935,08/22/2019 14:26:39
34.522,8.7935,08/22/2019 14:27:39
34.519,8.7937,08/22/2019 14:28:39
34.517,8.7937,08/22/2019 14:29:39
34.514,8.7937,08/22/2019 14:30:39
34.512,8.7935,08/22/2019 14:31:39
34.511,8.7937,08/22/2019 14:32:39
34.507,8.7937,08/22/2019 14:33:39
34.506,8.7937,08/22/2019 14:34:39
34.504,8.7937,08/22/2019 14:35:39
34.501,8.7937,08/22/2019 14:36:39
34.499,8.7937,08/22/2019 14:37:39
34.497,8.7935,08/22/2019 14:38:39
34.494,8.7935,08/22/2019 14:39:39
34.492,8.7935,08/22/2019 14:40:39
34.491,8.7935,08/22/2019 14:41:39
34.488,8.7935,08/22/2019 14:42:39
34.486,8.7937,08/22/2019 14:43:39
34.483,8.7935,08/22/2019 14:44:39
34.481,8.7935,08/22/2019 14:45:39
34.479,8.7935,08/22/2019 14:46:39
34.476,8.7937,08/22/2019 14:47:39
34.474,8.7935,08/22/2019 14:48:39
34.473,8.7935,08/22/2019 14:49:39
34.469,8.7935,08/22/2019 14:50:39
34.468,8.7935,08/22/2019 14:51:39
34.464,8.7935,08/22/2019 14:52:39
34.463,8.7937,08/22/2019 14:53:39
34.461,8.7937,08/22/2019 14:54:39
34.458,8.7937,08/22/2019 14:55:39
34.456,8.7935,08/22/2019 14:56:39
34.455,8.7937,08/22/2019 14:57:39
34.451,8.7935,08/22/2019 14:58:39
34.45,8.7937,08/22/2019 14:59:39
34.446,8.7937,08/22/2019 15:00:39
34.445,8.7937,08/22/2019 15:01:39
34.443,8.7937,08/22/2019 15:02:39
34.44,8.7935,08/22/2019 15:03:39
34.438,8.7935,08/22/2019 15:04:39
34.435,8.7935,08/22/2019 15:05:39
34.433,8.7935,08/22/2019 15:06:39
34.431,8.7937,08/22/2019 15:07:39
34.428,8.7935,08/22/2019 15:08:39
34.427,8.7935,08/22/2019 15:09:39
34.425,8.7935,08/22/2019 15:10:39
34.422,8.7937,08/22/2019 15:11:39
34.42,8.7935,08/22/2019 15:12:39
34.417,8.7935,08/22/2019 15:13:39
34.415,8.7935,08/22/2019 15:14:39
34.413,8.7937,08/22/2019 15:15:39
34.41,8.7937,08/22/2019 15:16:39
34.408,8.7937,08/22/2019 15:17:39
34.405,8.7935,08/22/2019 15:18:39
34.403,8.7937,08/22/2019 15:19:39
34.402,8.7937,08/22/2019 15:20:39
34.399,8.7935,08/22/2019 15:21:39
34.397,8.7935,08/22/2019 15:22:39
34.394,8.7937,08/22/2019 15:23:39
34.392,8.7935,08/22/2019 15:24:39
34.39,8.7935,08/22/2019 15:25:39
34.387,8.7935,08/22/2019 15:26:39
34.385,8.7935,08/22/2019 15:27:39
34.382,8.7935,08/22/2019 15:28:39
34.38,8.7935,08/22/2019 15:29:39
34.379,8.7935,08/22/2019 15:30:39
34.375,8.7937,08/22/2019 15:31:39
34.374,8.7935,08/22/2019 15:32:39
34.37,8.7937,08/22/2019 15:33:39
34.369,8.7935,08/22/2019 15:34:39
34.366,8.7937,08/22/2019 15:35:39
34.364,8.7937,08/22/2019 15:36:39
34.362,8.7935,08/22/2019 15:37:39
34.359,8.7937,08/22/2019 15:38:39
34.357,8.7935,08/22/2019 15:39:39
34.354,8.7935,08/22/2019 15:40:39
34.352,8.7935,08/22/2019 15:41:39
34.351,8.7935,08/22/2019 15:42:39
34.347,8.7935,08/22/2019 15:43:39
34.346,8.7935,08/22/2019 15:44:39
34.342,8.7935,08/22/2019 15:45:39
34.341,8.7935,08/22/2019 15:46:39
34.339,8.7935,08/22/2019 15:47:39
34.336,8.7935,08/22/2019 15:48:39
34.334,8.7935,08/22/2019 15:49:39
34.331,8.7935,08/22/2019 15:50:39
34.329,8.7937,08/22/2019 15:51:39
34.328,8.7935,08/22/2019 15:52:39
34.324,8.7935,08/22/2019 15:53:39
34.323,8.7935,08/22/2019 15:54:39
34.319,8.7937,08/22/2019 15:55:39
34.318,8.7935,08/22/2019 15:56:39
34.316,8.7935,08/22/2019 15:57:39
34.313,8.7935,08/22/2019 15:58:39
34.311,8.7935,08/22/2019 15:59:39
34.308,8.7935,08/22/2019 16:00:39
34.306,8.7935,08/22/2019 16:01:39
34.305,8.7937,08/22/2019 16:02:39
34.301,8.7935,08/22/2019 16:03:39
34.3,8.7935,08/22/2019 16:04:39
34.296,8.7935,08/22/2019 16:05:39
34.295,8.7935,08/22/2019 16:06:39
34.293,8.7935,08/22/2019 16:07:39
34.29,8.7935,08/22/2019 16:08:39
34.288,8.7935,08/22/2019 16:09:39
34.285,8.7935,08/22/2019 16:10:39
34.283,8.7937,08/22/2019 16:11:39
34.282,8.7937,08/22/2019 16:12:39
34.278,8.7937,08/22/2019 16:13:39
34.277,8.7935,08/22/2019 16:14:39
34.273,8.7937,08/22/2019 16:15:39
34.272,8.7937,08/22/2019 16:16:39
34.27,8.7937,08/22/2019 16:17:39
34.267,8.7935,08/22/2019 16:18:39
34.265,8.7935,08/22/2019 16:19:39
34.262,8.7935,08/22/2019 16:20:39
34.26,8.7935,08/22/2019 16:21:39
34.259,8.7935,08/22/2019 16:22:39
34.255,8.7935,08/22/2019 16:23:39
34.254,8.7935,08/22/2019 16:24:39
34.252,8.7935,08/22/2019 16:25:39
34.249,8.7935,08/22/2019 16:26:39
34.247,8.7935,08/22/2019 16:27:39
34.244,8.7935,08/22/2019 16:28:39
34.242,8.7935,08/22/2019 16:29:39
34.24,8.7935,08/22/2019 16:30:39
34.237,8.7937,08/22/2019 16:31:39
34.236,8.7935,08/22/2019 16:32:39
34.234,8.7935,08/22/2019 16:33:39
34.231,8.7935,08/22/2019 16:34:39
34.229,8.7935,08/22/2019 16:35:39
34.226,8.7935,08/22/2019 16:36:39
34.224,8.7935,08/22/2019 16:37:39
34.222,8.7935,08/22/2019 16:38:39
34.219,8.7935,08/22/2019 16:39:39
34.217,8.7937,08/22/2019 16:40:39
34.216,8.7935,08/22/2019 16:41:39
34.213,8.7935,08/22/2019 16:42:39
34.211,8.7935,08/22/2019 16:43:39
34.209,8.7935,08/22/2019 16:44:39
34.206,8.7935,08/22/2019 16:45:39
34.204,8.7935,08/22/2019 16:46:39
34.203,8.7935,08/22/2019 16:47:39
34.199,8.7935,08/22/2019 16:48:39
34.198,8.7935,08/22/2019 16:49:39
34.194,8.7935,08/22/2019 16:50:39
34.193,8.7935,08/22/2019 16:51:39
34.191,8.7935,08/22/2019 16:52:39
34.188,8.7935,08/22/2019 16:53:39
34.186,8.7937,08/22/2019 16:54:39
34.185,8.7935,08/22/2019 16:55:39
34.181,8.7935,08/22/2019 16:56:39
34.18,8.7935,08/22/2019 16:57:39
34.178,8.7935,08/22/2019 16:58:39
34.176,8.7935,08/22/2019 16:59:39
34.173,8.7935,08/22/2019 17:00:39
34.171,8.7935,08/22/2019 17:01:39
34.17,8.7935,08/22/2019 17:02:39
34.166,8.7935,08/22/2019 17:03:39
34.165,8.7935,08/22/2019 17:04:39
34.163,8.7935,08/22/2019 17:05:39
34.16,8.7935,08/22/2019 17:06:39
34.158,8.7935,08/22/2019 17:07:39
34.157,8.7937,08/22/2019 17:08:39
34.153,8.7937,08/22/2019 17:09:39
34.152,8.7935,08/22/2019 17:10:39
34.15,8.7937,08/22/2019 17:11:39
34.148,8.7935,08/22/2019 17:12:39
34.145,8.7935,08/22/2019 17:13:39
34.143,8.7935,08/22/2019 17:14:39
34.142,8.7935,08/22/2019 17:15:39
34.14,8.7935,08/22/2019 17:16:39
34.137,8.7937,08/22/2019 17:17:39
34.135,8.7935,08/22/2019 17:18:39
34.134,8.7935,08/22/2019 17:19:39
34.13,8.7935,08/22/2019 17:20:39
34.129,8.7935,08/22/2019 17:21:39
34.127,8.7935,08/22/2019 17:22:39
34.125,8.7935,08/22/2019 17:23:39
34.124,8.7935,08/22/2019 17:24:39
34.12,8.7935,08/22/2019 17:25:39
34.119,8.7935,08/22/2019 17:26:39
34.117,8.7937,08/22/2019 17:27:39
34.116,8.7935,08/22/2019 17:28:39
34.112,8.7937,08/22/2019 17:29:39
34.111,8.7935,08/22/2019 17:30:39
34.109,8.7935,08/22/2019 17:31:39
34.107,8.7935,08/22/2019 17:32:39
34.106,8.7935,08/22/2019 17:33:39
34.102,8.7935,08/22/2019 17:34:39
34.101,8.7935,08/22/2019 17:35:39
34.099,8.7935,08/22/2019 17:36:39
34.098,8.7935,08/22/2019 17:37:39
34.096,8.7935,08/22/2019 17:38:39
34.094,8.7935,08/22/2019 17:39:39
34.091,8.7937,08/22/2019 17:40:39
34.089,8.7935,08/22/2019 17:41:39
34.088,8.7935,08/22/2019 17:42:39
34.086,8.7937,08/22/2019 17:43:39
34.084,8.7935,08/22/2019 17:44:39
34.083,8.7935,08/22/2019 17:45:39
34.079,8.7935,08/22/2019 17:46:39
34.078,8.7937,08/22/2019 17:47:39
34.076,8.7935,08/22/2019 17:48:39
34.075,8.7935,08/22/2019 17:49:39
34.073,8.7935,08/22/2019 17:50:39
34.071,8.7935,08/22/2019 17:51:39
34.07,8.7935,08/22/2019 17:52:39
34.068,8.7935,08/22/2019 17:53:39
34.065,8.7935,08/22/2019 17:54:39
34.063,8.7935,08/22/2019 17:55:39
34.061,8.7935,08/22/2019 17:56:39
34.06,8.7935,08/22/2019 17:57:39
34.058,8.7935,08/22/2019 17:58:39
34.056,8.7935,08/22/2019 17:59:39
34.055,8.7935,08/22/2019 18:00:39
34.053,8.7935,08/22/2019 18:01:39
34.05,8.7935,08/22/2019 18:02:39
34.048,8.7935,08/22/2019 18:03:39
34.047,8.7935,08/22/2019 18:04:39
34.045,8.7935,08/22/2019 18:05:39
34.043,8.7935,08/22/2019 18:06:39
34.042,8.7935,08/22/2019 18:07:39
34.04,8.7935,08/22/2019 18:08:39
34.038,8.7935,08/22/2019 18:09:39
34.037,8.7935,08/22/2019 18:10:39
34.035,8.7933,08/22/2019 18:11:39
34.033,8.7935,08/22/2019 18:12:39
34.032,8.7935,08/22/2019 18:13:39
34.029,8.7935,08/22/2019 18:14:39
34.027,8.7935,08/22/2019 18:15:39
34.025,8.7935,08/22/2019 18:16:39
34.024,8.7935,08/22/2019 18:17:39
34.022,8.7935,08/22/2019 18:18:39
34.02,8.7933,08/22/2019 18:19:39
34.019,8.7933,08/22/2019 18:20:39
34.017,8.7935,08/22/2019 18:21:39
34.015,8.7935,08/22/2019 18:22:39
34.014,8.7933,08/22/2019 18:23:39
34.012,8.7933,08/22/2019 18:24:39
34.011,8.7931,08/22/2019 18:25:39
34.009,8.7933,08/22/2019 18:26:39
34.007,8.7933,08/22/2019 18:27:39
34.006,8.7933,08/22/2019 18:28:39
34.004,8.7933,08/22/2019 18:29:39
34.002,8.7933,08/22/2019 18:30:39
34.001,8.7933,08/22/2019 18:31:39
33.999,8.7933,08/22/2019 18:32:39
33.997,8.7931,08/22/2019 18:33:39
33.996,8.7931,08/22/2019 18:34:39
33.994,8.7933,08/22/2019 18:35:39
33.992,8.7933,08/22/2019 18:36:39
33.991,8.7931,08/22/2019 18:37:39
33.989,8.7931,08/22/2019 18:38:39
33.988,8.7931,08/22/2019 18:39:39
33.986,8.793,08/22/2019 18:40:39
33.986,8.7931,08/22/2019 18:41:39
33.984,8.7931,08/22/2019 18:42:39
33.983,8.7931,08/22/2019 18:43:39
33.981,8.7931,08/22/2019 18:44:39
33.979,8.7931,08/22/2019 18:45:39
33.978,8.7931,08/22/2019 18:46:39
33.976,8.793,08/22/2019 18:47:39
33.974,8.7931,08/22/2019 18:48:39
33.973,8.793,08/22/2019 18:49:39
33.971,8.793,08/22/2019 18:50:39
33.97,8.793,08/22/2019 18:51:39
33.97,8.793,08/22/2019 18:52:39
33.968,8.793,08/22/2019 18:53:39
33.966,8.793,08/22/2019 18:54:39
33.965,8.7928,08/22/2019 18:55:39
33.963,8.7928,08/22/2019 18:56:39
33.961,8.793,08/22/2019 18:57:39
33.96,8.7928,08/22/2019 18:58:39
33.958,8.793,08/22/2019 18:59:39
33.958,8.7927,08/22/2019 19:00:39
33.956,8.793,08/22/2019 19:01:39
33.955,8.7927,08/22/2019 19:02:39
33.953,8.7925,08/22/2019 19:03:39
33.952,8.7928,08/22/2019 19:04:39
33.95,8.7927,08/22/2019 19:05:39
33.95,8.7925,08/22/2019 19:06:39
33.948,8.7925,08/22/2019 19:07:39
33.947,8.7925,08/22/2019 19:08:39
33.945,8.7927,08/22/2019 19:09:39
33.943,8.7925,08/22/2019 19:10:39
33.943,8.7927,08/22/2019 19:11:39
33.942,8.7925,08/22/2019 19:12:39
33.94,8.7925,08/22/2019 19:13:39
33.938,8.7921,08/22/2019 19:14:39
33.938,8.7923,08/22/2019 19:15:39
33.937,8.7923,08/22/2019 19:16:39
33.935,8.7925,08/22/2019 19:17:39
33.933,8.7925,08/22/2019 19:18:39
33.933,8.7923,08/22/2019 19:19:39
33.932,8.7925,08/22/2019 19:20:39
33.93,8.7925,08/22/2019 19:21:39
33.93,8.7921,08/22/2019 19:22:39
33.929,8.7921,08/22/2019 19:23:39
33.927,8.7921,08/22/2019 19:24:39
33.927,8.7921,08/22/2019 19:25:39
33.925,8.7923,08/22/2019 19:26:39
33.924,8.792,08/22/2019 19:27:39
33.922,8.7921,08/22/2019 19:28:39
33.922,8.7921,08/22/2019 19:29:39
33.92,8.7921,08/22/2019 19:30:39
33.92,8.7918,08/22/2019 19:31:39
33.919,8.792,08/22/2019 19:32:39
33.917,8.792,08/22/2019 19:33:39
33.917,8.7918,08/22/2019 19:34:39
33.915,8.792,08/22/2019 19:35:39
33.914,8.792,08/22/2019 19:36:39
33.914,8.792,08/22/2019 19:37:39
33.912,8.7916,08/22/2019 19:38:39
33.912,8.7918,08/22/2019 19:39:39
33.911,8.7918,08/22/2019 19:40:39
33.909,8.7918,08/22/2019 19:41:39
33.909,8.7918,08/22/2019 19:42:39
33.907,8.7916,08/22/2019 19:43:39
33.907,8.7916,08/22/2019 19:44:39
33.906,8.7916,08/22/2019 19:45:39
33.904,8.7918,08/22/2019 19:46:39
33.904,8.7915,08/22/2019 19:47:39
33.902,8.7915,08/22/2019 19:48:39
33.902,8.7915,08/22/2019 19:49:39
33.901,8.7915,08/22/2019 19:50:39
33.901,8.7916,08/22/2019 19:51:39
33.899,8.7913,08/22/2019 19:52:39
33.899,8.7915,08/22/2019 19:53:39
33.897,8.7913,08/22/2019 19:54:39
33.897,8.7913,08/22/2019 19:55:39
33.896,8.7915,08/22/2019 19:56:39
33.896,8.7916,08/22/2019 19:57:39
33.894,8.7913,08/22/2019 19:58:39
33.894,8.7913,08/22/2019 19:59:39
33.893,8.7913,08/22/2019 20:00:39
33.893,8.7911,08/22/2019 20:01:39
33.891,8.7913,08/22/2019 20:02:39
33.891,8.7913,08/22/2019 20:03:39
33.891,8.7911,08/22/2019 20:04:39
33.889,8.7911,08/22/2019 20:05:39
33.889,8.7913,08/22/2019 20:06:39
33.888,8.7913,08/22/2019 20:07:39
33.888,8.7911,08/22/2019 20:08:39
33.888,8.7911,08/22/2019 20:09:39
33.886,8.7911,08/22/2019 20:10:39
33.886,8.7911,08/22/2019 20:11:39
33.884,8.7913,08/22/2019 20:12:39
33.884,8.7911,08/22/2019 20:13:39
33.884,8.7911,08/22/2019 20:14:39
33.883,8.7911,08/22/2019 20:15:39
33.883,8.7911,08/22/2019 20:16:39
33.883,8.7911,08/22/2019 20:17:39
33.881,8.7911,08/22/2019 20:18:39
33.881,8.7911,08/22/2019 20:19:39
33.881,8.7911,08/22/2019 20:20:39
33.879,8.791,08/22/2019 20:21:39
33.879,8.7911,08/22/2019 20:22:39
33.879,8.7911,08/22/2019 20:23:39
33.878,8.791,08/22/2019 20:24:39
33.878,8.791,08/22/2019 20:25:39
33.878,8.791,08/22/2019 20:26:39
33.878,8.791,08/22/2019 20:27:39
33.876,8.7911,08/22/2019 20:28:39
33.876,8.791,08/22/2019 20:29:39
33.876,8.791,08/22/2019 20:30:39
33.876,8.791,08/22/2019 20:31:39
33.875,8.791,08/22/2019 20:32:39
33.875,8.7908,08/22/2019 20:33:39
33.875,8.791,08/22/2019 20:34:39
33.875,8.791,08/22/2019 20:35:39
33.875,8.791,08/22/2019 20:36:39
33.875,8.791,08/22/2019 20:37:39
33.873,8.7908,08/22/2019 20:38:39
33.873,8.791,08/22/2019 20:39:39
33.873,8.791,08/22/2019 20:40:39
33.873,8.791,08/22/2019 20:41:39
33.873,8.7908,08/22/2019 20:42:39
33.873,8.7908,08/22/2019 20:43:39
33.871,8.791,08/22/2019 20:44:39
33.871,8.791,08/22/2019 20:45:39
33.871,8.791,08/22/2019 20:46:39
33.871,8.791,08/22/2019 20:47:39
33.871,8.791,08/22/2019 20:48:39
33.871,8.791,08/22/2019 20:49:39
33.871,8.7993,08/22/2019 20:50:39
33.871,8.7995,08/22/2019 20:51:39
33.871,8.7993,08/22/2019 20:52:39
33.871,8.7993,08/22/2019 20:53:39
33.871,8.7995,08/22/2019 20:54:39
33.871,8.7993,08/22/2019 20:55:39
33.871,8.7993,08/22/2019 20:56:39
33.871,8.7993,08/22/2019 20:57:39
33.871,8.7993,08/22/2019 20:58:39
33.871,8.7995,08/22/2019 20:59:39
33.871,8.7993,08/22/2019 21:00:39
33.871,8.7993,08/22/2019 21:01:39
33.871,8.7995,08/22/2019 21:02:39
33.871,8.7993,08/22/2019 21:03:39
33.871,8.7993,08/22/2019 21:04:39
33.871,8.7993,08/22/2019 21:05:39
33.871,8.7993,08/22/2019 21:06:39
33.871,8.7993,08/22/2019 21:07:39
33.871,8.7993,08/22/2019 21:08:39
33.871,8.7995,08/22/2019 21:09:39
33.871,8.7993,08/22/2019 21:10:39
33.873,8.7995,08/22/2019 21:11:39
33.873,8.7999,08/22/2019 21:12:39
33.873,8.7997,08/22/2019 21:13:39
33.873,8.7997,08/22/2019 21:14:39
33.873,8.7999,08/22/2019 21:15:39
33.873,8.7999,08/22/2019 21:16:39
33.873,8.7997,08/22/2019 21:17:39
33.875,8.7997,08/22/2019 21:18:39
33.875,8.7999,08/22/2019 21:19:39
33.875,8.7997,08/22/2019 21:20:39
33.875,8.7999,08/22/2019 21:21:39
33.875,8.7997,08/22/2019 21:22:39
33.876,8.7995,08/22/2019 21:23:39
33.876,8.7995,08/22/2019 21:24:39
33.876,8.7997,08/22/2019 21:25:39
33.876,8.7997,08/22/2019 21:26:39
33.878,8.7995,08/22/2019 21:27:39
33.878,8.7995,08/22/2019 21:28:39
33.878,8.7995,08/22/2019 21:29:39
33.879,8.7997,08/22/2019 21:30:39
33.879,8.7997,08/22/2019 21:31:39
33.879,8.7995,08/22/2019 21:32:39
33.879,8.7997,08/22/2019 21:33:39
33.881,8.7993,08/22/2019 21:34:39
33.881,8.7997,08/22/2019 21:35:39
33.881,8.7997,08/22/2019 21:36:39
33.883,8.7997,08/22/2019 21:37:39
33.883,8.7997,08/22/2019 21:38:39
33.884,8.7997,08/22/2019 21:39:39
33.884,8.7997,08/22/2019 21:40:39
33.884,8.7995,08/22/2019 21:41:39
33.886,8.7995,08/22/2019 21:42:39
33.886,8.7995,08/22/2019 21:43:39
33.888,8.7995,08/22/2019 21:44:39
33.888,8.7995,08/22/2019 21:45:39
33.888,8.7997,08/22/2019 21:46:39
33.889,8.7995,08/22/2019 21:47:39
33.889,8.7995,08/22/2019 21:48:39
33.891,8.7995,08/22/2019 21:49:39
33.891,8.7997,08/22/2019 21:50:39
33.893,8.7995,08/22/2019 21:51:39
33.893,8.7995,08/22/2019 21:52:39
33.894,8.7999,08/22/2019 21:53:39
33.894,8.7995,08/22/2019 21:54:39
33.896,8.7995,08/22/2019 21:55:39
33.896,8.7997,08/22/2019 21:56:39
33.897,8.7995,08/22/2019 21:57:39
33.897,8.7997,08/22/2019 21:58:39
33.899,8.7995,08/22/2019 21:59:39
33.899,8.7997,08/22/2019 22:00:39
33.901,8.7997,08/22/2019 22:01:39
33.901,8.7993,08/22/2019 22:02:39
33.902,8.7997,08/22/2019 22:03:39
33.904,8.7995,08/22/2019 22:04:39
33.904,8.7993,08/22/2019 22:05:39
33.906,8.7997,08/22/2019 22:06:39
33.906,8.7995,08/22/2019 22:07:39
33.907,8.7995,08/22/2019 22:08:39
33.909,8.7995,08/22/2019 22:09:39
33.909,8.7997,08/22/2019 22:10:39
33.911,8.7995,08/22/2019 22:11:39
33.912,8.7993,08/22/2019 22:12:39
33.912,8.7997,08/22/2019 22:13:39
33.914,8.7995,08/22/2019 22:14:39
33.915,8.7995,08/22/2019 22:15:39
33.915,8.7995,08/22/2019 22:16:39
33.917,8.7995,08/22/2019 22:17:39
33.919,8.7993,08/22/2019 22:18:39
33.919,8.7993,08/22/2019 22:19:39
33.92,8.7995,08/22/2019 22:20:39
33.922,8.7995,08/22/2019 22:21:39
33.924,8.7993,08/22/2019 22:22:39
33.924,8.7995,08/22/2019 22:23:39
33.925,8.7995,08/22/2019 22:24:39
33.927,8.7995,08/22/2019 22:25:39
33.929,8.7995,08/22/2019 22:26:39
33.929,8.7997,08/22/2019 22:27:39
33.93,8.7995,08/22/2019 22:28:39
33.932,8.7995,08/22/2019 22:29:39
33.933,8.7993,08/22/2019 22:30:39
33.935,8.7993,08/22/2019 22:31:39
33.937,8.7993,08/22/2019 22:32:39
33.937,8.7993,08/22/2019 22:33:39
33.938,8.7995,08/22/2019 22:34:39
33.94,8.7993,08/22/2019 22:35:39
33.942,8.7995,08/22/2019 22:36:39
33.943,8.7995,08/22/2019 22:37:39
33.945,8.7995,08/22/2019 22:38:39
33.945,8.7995,08/22/2019 22:39:39
33.947,8.7995,08/22/2019 22:40:39
33.948,8.7993,08/22/2019 22:41:39
33.95,8.7995,08/22/2019 22:42:39
33.952,8.7993,08/22/2019 22:43:39
33.953,8.7995,08/22/2019 22:44:39
33.955,8.7993,08/22/2019 22:45:39
33.956,8.7995,08/22/2019 22:46:39
33.958,8.7995,08/22/2019 22:47:39
33.96,8.7995,08/22/2019 22:48:39
33.961,8.7993,08/22/2019 22:49:39
33.963,8.7995,08/22/2019 22:50:39
33.965,8.7993,08/22/2019 22:51:39
33.966,8.7995,08/22/2019 22:52:39
33.968,8.7993,08/22/2019 22:53:39
33.97,8.7993,08/22/2019 22:54:39
33.971,8.7993,08/22/2019 22:55:39
33.973,8.7993,08/22/2019 22:56:39
33.974,8.7995,08/22/2019 22:57:39
33.976,8.7995,08/22/2019 22:58:39
33.978,8.7993,08/22/2019 22:59:39
33.979,8.7993,08/22/2019 23:00:39
33.981,8.7995,08/22/2019 23:01:39
33.983,8.7992,08/22/2019 23:02:39
33.984,8.7993,08/22/2019 23:03:39
33.986,8.7993,08/22/2019 23:04:39
33.988,8.7993,08/22/2019 23:05:39
33.989,8.7995,08/22/2019 23:06:39
33.991,8.7992,08/22/2019 23:07:39
33.992,8.7992,08/22/2019 23:08:39
33.996,8.7995,08/22/2019 23:09:39
33.997,8.7995,08/22/2019 23:10:39
33.999,8.7995,08/22/2019 23:11:39
34.001,8.7993,08/22/2019 23:12:39
34.002,8.7993,08/22/2019 23:13:39
34.004,8.7997,08/22/2019 23:14:39
34.006,8.7995,08/22/2019 23:15:39
34.007,8.7993,08/22/2019 23:16:39
34.011,8.7995,08/22/2019 23:17:39
34.012,8.7995,08/22/2019 23:18:39
34.014,8.7993,08/22/2019 23:19:39
34.015,8.7995,08/22/2019 23:20:39
34.017,8.7995,08/22/2019 23:21:39
34.02,8.7995,08/22/2019 23:22:39
34.022,8.7995,08/22/2019 23:23:39
34.024,8.7995,08/22/2019 23:24:39
34.025,8.7997,08/22/2019 23:25:39
34.027,8.7995,08/22/2019 23:26:39
34.03,8.7995,08/22/2019 23:27:39
34.032,8.7995,08/22/2019 23:28:39
34.033,8.7995,08/22/2019 23:29:39
34.035,8.7995,08/22/2019 23:30:39
34.038,8.7993,08/22/2019 23:31:39
34.04,8.7995,08/22/2019 23:32:39
34.042,8.7997,08/22/2019 23:33:39
34.045,8.7997,08/22/2019 23:34:39
34.047,8.7993,08/22/2019 23:35:39
34.048,8.7995,08/22/2019 23:36:39
34.05,8.7997,08/22/2019 23:37:39
34.053,8.7999,08/22/2019 23:38:39
34.055,8.7997,08/22/2019 23:39:39
34.056,8.7995,08/22/2019 23:40:39
34.06,8.7997,08/22/2019 23:41:39
34.061,8.7997,08/22/2019 23:42:39
34.063,8.7995,08/22/2019 23:43:39
34.066,8.7995,08/22/2019 23:44:39
34.068,8.7995,08/22/2019 23:45:39
34.07,8.7995,08/22/2019 23:46:39
34.073,8.7997,08/22/2019 23:47:39
34.075,8.7997,08/22/2019 23:48:39
34.076,8.7997,08/22/2019 23:49:39
34.079,8.8,08/22/2019 23:50:39
34.081,8.7997,08/22/2019 23:51:39
34.084,8.7995,08/22/2019 23:52:39
34.086,8.7999,08/22/2019 23:53:39
34.088,8.7999,08/22/2019 23:54:39
34.091,8.7997,08/22/2019 23:55:39
34.093,8.7997,08/22/2019 23:56:39
34.096,8.7997,08/22/2019 23:57:39
34.098,8.7999,08/22/2019 23:58:39
34.101,8.7997,08/22/2019 23:59:39
34.102,8.7999,08/23/2019 00:00:39
34.104,8.7999,08/23/2019 00:01:39
34.107,8.7997,08/23/2019 00:02:39
34.109,8.7999,08/23/2019 00:03:39
34.112,8.7999,08/23/2019 00:04:39
34.114,8.8,08/23/2019 00:05:39
34.117,8.7999,08/23/2019 00:06:39
34.119,8.8,08/23/2019 00:07:39
34.122,8.8002,08/23/2019 00:08:39
34.124,8.7999,08/23/2019 00:09:39
34.127,8.7999,08/23/2019 00:10:39
34.129,8.7999,08/23/2019 00:11:39
34.132,8.8,08/23/2019 00:12:39
34.134,8.8,08/23/2019 00:13:39
34.137,8.8,08/23/2019 00:14:39
34.139,8.7999,08/23/2019 00:15:39
34.142,8.8,08/23/2019 00:16:39
34.143,8.7999,08/23/2019 00:17:39
34.147,8.8,08/23/2019 00:18:39
34.148,8.7999,08/23/2019 00:19:39
34.152,8.8,08/23/2019 00:20:39
34.153,8.8002,08/23/2019 00:21:39
34.157,8.8002,08/23/2019 00:22:39
34.16,8.8,08/23/2019 00:23:39
34.162,8.8,08/23/2019 00:24:39
34.165,8.8002,08/23/2019 00:25:39
34.166,8.8004,08/23/2019 00:26:39
34.17,8.8004,08/23/2019 00:27:39
34.171,8.8002,08/23/2019 00:28:39
34.175,8.8002,08/23/2019 00:29:39
34.178,8.8002,08/23/2019 00:30:39
34.18,8.8002,08/23/2019 00:31:39
34.183,8.8002,08/23/2019 00:32:39
34.185,8.8002,08/23/2019 00:33:39
34.188,8.8004,08/23/2019 00:34:39
34.191,8.8004,08/23/2019 00:35:39
34.193,8.8004,08/23/2019 00:36:39
34.196,8.8004,08/23/2019 00:37:39
34.198,8.8005,08/23/2019 00:38:39
34.201,8.8004,08/23/2019 00:39:39
34.204,8.8005,08/23/2019 00:40:39
34.206,8.8007,08/23/2019 00:41:39
34.209,8.8004,08/23/2019 00:42:39
34.211,8.8005,08/23/2019 00:43:39
34.214,8.8009,08/23/2019 00:44:39
34.217,8.8005,08/23/2019 00:45:39
34.219,8.8005,08/23/2019 00:46:39
34.222,8.8007,08/23/2019 00:47:39
34.226,8.8007,08/23/2019 00:48:39
34.227,8.8007,08/23/2019 00:49:39
34.231,8.8005,08/23/2019 00:50:39
34.234,8.8007,08/23/2019 00:51:39
34.236,8.8009,08/23/2019 00:52:39
34.239,8.8007,08/23/2019 00:53:39
34.242,8.8007,08/23/2019 00:54:39
34.244,8.8007,08/23/2019 00:55:39
34.247,8.8005,08/23/2019 00:56:39
34.25,8.8007,08/23/2019 00:57:39
34.252,8.8007,08/23/2019 00:58:39
34.255,8.8007,08/23/2019 00:59:39
34.259,8.8009,08/23/2019 01:00:39
34.26,8.8009,08/23/2019 01:01:39
34.263,8.8007,08/23/2019 01:02:39
34.267,8.8009,08/23/2019 01:03:39
34.27,8.8009,08/23/2019 01:04:39
34.272,8.8011,08/23/2019 01:05:39
34.275,8.8009,08/23/2019 01:06:39
34.278,8.8009,08/23/2019 01:07:39
34.28,8.8009,08/23/2019 01:08:39
34.283,8.8011,08/23/2019 01:09:39
34.287,8.8009,08/23/2019 01:10:39
34.29,8.8011,08/23/2019 01:11:39
34.291,8.8011,08/23/2019 01:12:39
34.295,8.8011,08/23/2019 01:13:39
34.298,8.8012,08/23/2019 01:14:39
34.3,8.8011,08/23/2019 01:15:39
34.303,8.8012,08/23/2019 01:16:39
34.306,8.8012,08/23/2019 01:17:39
34.31,8.8012,08/23/2019 01:18:39
34.311,8.8011,08/23/2019 01:19:39
34.315,8.8011,08/23/2019 01:20:39
34.318,8.8012,08/23/2019 01:21:39
34.321,8.8011,08/23/2019 01:22:39
34.323,8.8011,08/23/2019 01:23:39
34.326,8.8012,08/23/2019 01:24:39
34.329,8.8012,08/23/2019 01:25:39
34.333,8.8012,08/23/2019 01:26:39
34.334,8.8011,08/23/2019 01:27:39
34.338,8.8012,08/23/2019 01:28:39
34.341,8.8014,08/23/2019 01:29:39
34.344,8.8012,08/23/2019 01:30:39
34.346,8.8012,08/23/2019 01:31:39
34.349,8.8014,08/23/2019 01:32:39
34.352,8.8012,08/23/2019 01:33:39
34.356,8.8014,08/23/2019 01:34:39
34.357,8.8012,08/23/2019 01:35:39
34.361,8.8014,08/23/2019 01:36:39
34.364,8.8012,08/23/2019 01:37:39
34.367,8.8012,08/23/2019 01:38:39
34.369,8.8014,08/23/2019 01:39:39
34.372,8.8014,08/23/2019 01:40:39
34.375,8.8014,08/23/2019 01:41:39
34.379,8.8015,08/23/2019 01:42:39
34.38,8.8015,08/23/2019 01:43:39
34.384,8.8014,08/23/2019 01:44:39
34.387,8.8014,08/23/2019 01:45:39
34.39,8.8014,08/23/2019 01:46:39
34.394,8.8014,08/23/2019 01:47:39
34.395,8.8014,08/23/2019 01:48:39
34.399,8.8014,08/23/2019 01:49:39
34.402,8.8014,08/23/2019 01:50:39
34.405,8.8014,08/23/2019 01:51:39
34.407,8.8015,08/23/2019 01:52:39
34.41,8.8014,08/23/2019 01:53:39
34.413,8.8014,08/23/2019 01:54:39
34.417,8.8014,08/23/2019 01:55:39
34.418,8.8014,08/23/2019 01:56:39
34.422,8.8014,08/23/2019 01:57:39
34.425,8.8014,08/23/2019 01:58:39
34.428,8.8015,08/23/2019 01:59:39
34.431,8.8015,08/23/2019 02:00:39
34.433,8.8015,08/23/2019 02:01:39
34.436,8.8015,08/23/2019 02:02:39
34.44,8.8014,08/23/2019 02:03:39
34.443,8.8014,08/23/2019 02:04:39
34.445,8.8015,08/23/2019 02:05:39
34.448,8.8015,08/23/2019 02:06:39
34.451,8.8015,08/23/2019 02:07:39
34.455,8.8015,08/23/2019 02:08:39
34.456,8.8015,08/23/2019 02:09:39
34.459,8.8015,08/23/2019 02:10:39
34.463,8.8015,08/23/2019 02:11:39
34.466,8.8015,08/23/2019 02:12:39
34.469,8.8015,08/23/2019 02:13:39
34.471,8.8015,08/23/2019 02:14:39
34.474,8.8015,08/23/2019 02:15:39
34.478,8.8015,08/23/2019 02:16:39
34.481,8.8015,08/23/2019 02:17:39
34.483,8.8015,08/23/2019 02:18:39
34.486,8.8015,08/23/2019 02:19:39
34.489,8.8015,08/23/2019 02:20:39
34.492,8.8015,08/23/2019 02:21:39
34.494,8.8015,08/23/2019 02:22:39
34.497,8.8015,08/23/2019 02:23:39
34.501,8.8015,08/23/2019 02:24:39
34.504,8.8015,08/23/2019 02:25:39
34.506,8.8015,08/23/2019 02:26:39
34.509,8.8015,08/23/2019 02:27:39
34.512,8.8015,08/23/2019 02:28:39
34.516,8.8015,08/23/2019 02:29:39
34.519,8.8015,08/23/2019 02:30:39
34.521,8.8015,08/23/2019 02:31:39
34.524,8.8015,08/23/2019 02:32:39
34.527,8.8015,08/23/2019 02:33:39
34.53,8.8015,08/23/2019 02:34:39
34.532,8.8015,08/23/2019 02:35:39
34.535,8.8015,08/23/2019 02:36:39
34.539,8.8015,08/23/2019 02:37:39
34.542,8.8015,08/23/2019 02:38:39
34.544,8.8015,08/23/2019 02:39:39
34.547,8.8015,08/23/2019 02:40:39
34.55,8.8015,08/23/2019 02:41:39
34.552,8.8015,08/23/2019 02:42:39
34.555,8.8015,08/23/2019 02:43:39
34.559,8.8015,08/23/2019 02:44:39
34.562,8.8015,08/23/2019 02:45:39
34.563,8.8015,08/23/2019 02:46:39
34.567,8.8015,08/23/2019 02:47:39
34.57,8.8015,08/23/2019 02:48:39
34.573,8.8015,08/23/2019 02:49:39
34.575,8.8015,08/23/2019 02:50:39
34.578,8.8015,08/23/2019 02:51:39
34.582,8.8015,08/23/2019 02:52:39
34.583,8.8015,08/23/2019 02:53:39
34.587,8.8015,08/23/2019 02:54:39
34.59,8.8015,08/23/2019 02:55:39
34.592,8.8015,08/23/2019 02:56:39
34.595,8.8015,08/23/2019 02:57:39
34.598,8.8015,08/23/2019 02:58:39
34.601,8.8015,08/23/2019 02:59:39
34.603,8.8015,08/23/2019 03:00:39
34.606,8.8015,08/23/2019 03:01:39
34.61,8.8015,08/23/2019 03:02:39
34.611,8.8015,08/23/2019 03:03:39
34.615,8.8015,08/23/2019 03:04:39
34.618,8.8015,08/23/2019 03:05:39
34.62,8.8015,08/23/2019 03:06:39
34.623,8.8015,08/23/2019 03:07:39
34.626,8.8015,08/23/2019 03:08:39
34.628,8.8015,08/23/2019 03:09:39
34.631,8.8015,08/23/2019 03:10:39
34.634,8.8015,08/23/2019 03:11:39
34.636,8.8015,08/23/2019 03:12:39
34.639,8.8015,08/23/2019 03:13:39
34.643,8.8015,08/23/2019 03:14:39
34.644,8.8015,08/23/2019 03:15:39
34.648,8.8015,08/23/2019 03:16:39
34.649,8.8015,08/23/2019 03:17:39
34.653,8.8015,08/23/2019 03:18:39
34.656,8.8015,08/23/2019 03:19:39
34.658,8.8015,08/23/2019 03:20:39
34.661,8.8015,08/23/2019 03:21:39
34.664,8.8015,08/23/2019 03:22:39
34.666,8.8015,08/23/2019 03:23:39
34.669,8.8015,08/23/2019 03:24:39
34.671,8.8015,08/23/2019 03:25:39
34.674,8.8015,08/23/2019 03:26:39
34.677,8.8015,08/23/2019 03:27:39
34.679,8.8015,08/23/2019 03:28:39
34.682,8.8015,08/23/2019 03:29:39
34.684,8.8015,08/23/2019 03:30:39
34.687,8.8015,08/23/2019 03:31:39
34.691,8.8015,08/23/2019 03:32:39
34.692,8.8015,08/23/2019 03:33:39
34.696,8.8015,08/23/2019 03:34:39
34.697,8.8015,08/23/2019 03:35:39
34.701,8.8015,08/23/2019 03:36:39
34.702,8.8015,08/23/2019 03:37:39
34.706,8.8015,08/23/2019 03:38:39
34.707,8.8015,08/23/2019 03:39:39
34.711,8.8015,08/23/2019 03:40:39
34.714,8.8015,08/23/2019 03:41:39
34.716,8.8015,08/23/2019 03:42:39
34.719,8.8017,08/23/2019 03:43:39
34.72,8.8015,08/23/2019 03:44:39
34.724,8.8015,08/23/2019 03:45:39
34.725,8.8015,08/23/2019 03:46:39
34.729,8.8015,08/23/2019 03:47:39
34.73,8.8015,08/23/2019 03:48:39
34.734,8.8015,08/23/2019 03:49:39
34.735,8.8015,08/23/2019 03:50:39
34.739,8.8017,08/23/2019 03:51:39
34.74,8.8017,08/23/2019 03:52:39
34.744,8.8015,08/23/2019 03:53:39
34.745,8.8015,08/23/2019 03:54:39
34.749,8.8015,08/23/2019 03:55:39
34.75,8.8015,08/23/2019 03:56:39
34.754,8.8015,08/23/2019 03:57:39
34.755,8.8017,08/23/2019 03:58:39
34.759,8.8017,08/23/2019 03:59:39
34.76,8.8015,08/23/2019 04:00:39
34.762,8.8017,08/23/2019 04:01:39
34.765,8.8017,08/23/2019 04:02:39
34.767,8.8017,08/23/2019 04:03:39
34.77,8.8015,08/23/2019 04:04:39
34.772,8.8017,08/23/2019 04:05:39
34.775,8.8015,08/23/2019 04:06:39
34.777,8.8017,08/23/2019 04:07:39
34.778,8.8017,08/23/2019 04:08:39
34.782,8.8019,08/23/2019 04:09:39
34.783,8.8019,08/23/2019 04:10:39
34.787,8.8019,08/23/2019 04:11:39
34.788,8.8017,08/23/2019 04:12:39
34.79,8.8017,08/23/2019 04:13:39
34.793,8.8017,08/23/2019 04:14:39
34.795,8.8017,08/23/2019 04:15:39
34.798,8.8017,08/23/2019 04:16:39
34.8,8.8019,08/23/2019 04:17:39
34.802,8.8019,08/23/2019 04:18:39
34.805,8.802,08/23/2019 04:19:39
34.807,8.8019,08/23/2019 04:20:39
34.808,8.8019,08/23/2019 04:21:39
34.812,8.802,08/23/2019 04:22:39
34.813,8.802,08/23/2019 04:23:39
34.815,8.8019,08/23/2019 04:24:39
34.818,8.802,08/23/2019 04:25:39
34.82,8.8022,08/23/2019 04:26:39
34.821,8.8022,08/23/2019 04:27:39
34.825,8.802,08/23/2019 04:28:39
34.826,8.802,08/23/2019 04:29:39
34.828,8.8022,08/23/2019 04:30:39
34.83,8.8022,08/23/2019 04:31:39
34.833,8.8022,08/23/2019 04:32:39
34.835,8.8022,08/23/2019 04:33:39
34.836,8.8024,08/23/2019 04:34:39
34.838,8.8022,08/23/2019 04:35:39
34.841,8.8024,08/23/2019 04:36:39
34.843,8.8024,08/23/2019 04:37:39
34.845,8.8026,08/23/2019 04:38:39
34.846,8.8024,08/23/2019 04:39:39
34.85,8.8024,08/23/2019 04:40:39
34.851,8.8026,08/23/2019 04:41:39
34.853,8.8024,08/23/2019 04:42:39
34.855,8.8026,08/23/2019 04:43:39
34.858,8.8024,08/23/2019 04:44:39
34.86,8.8026,08/23/2019 04:45:39
34.861,8.8027,08/23/2019 04:46:39
34.863,8.8027,08/23/2019 04:47:39
34.865,8.8026,08/23/2019 04:48:39
34.868,8.8027,08/23/2019 04:49:39
34.87,8.8027,08/23/2019 04:50:39
34.871,8.803,08/23/2019 04:51:39
34.873,8.8026,08/23/2019 04:52:39
34.875,8.8027,08/23/2019 04:53:39
34.876,8.8029,08/23/2019 04:54:39
34.878,8.8029,08/23/2019 04:55:39
34.881,8.8029,08/23/2019 04:56:39
34.883,8.8029,08/23/2019 04:57:39
34.884,8.803,08/23/2019 04:58:39
34.886,8.803,08/23/2019 04:59:39
34.888,8.803,08/23/2019 05:00:39
34.889,8.8032,08/23/2019 05:01:39
34.891,8.8032,08/23/2019 05:02:39
34.893,8.803,08/23/2019 05:03:39
34.894,8.8032,08/23/2019 05:04:39
34.898,8.8034,08/23/2019 05:05:39
34.899,8.8036,08/23/2019 05:06:39
34.901,8.803,08/23/2019 05:07:39
34.903,8.8036,08/23/2019 05:08:39
34.904,8.8034,08/23/2019 05:09:39
34.906,8.8034,08/23/2019 05:10:39
34.908,8.8034,08/23/2019 05:11:39
34.909,8.8034,08/23/2019 05:12:39
34.911,8.8036,08/23/2019 05:13:39
34.913,8.8036,08/23/2019 05:14:39
34.914,8.8036,08/23/2019 05:15:39
34.916,8.8036,08/23/2019 05:16:39
34.918,8.8036,08/23/2019 05:17:39
34.919,8.8036,08/23/2019 05:18:39
34.921,8.8036,08/23/2019 05:19:39
34.923,8.8037,08/23/2019 05:20:39
34.924,8.8037,08/23/2019 05:21:39
34.926,8.8036,08/23/2019 05:22:39
34.928,8.8039,08/23/2019 05:23:39
34.929,8.8037,08/23/2019 05:24:39
34.931,8.8039,08/23/2019 05:25:39
34.933,8.8037,08/23/2019 05:26:39
34.934,8.8037,08/23/2019 05:27:39
34.936,8.8039,08/23/2019 05:28:39
34.938,8.8037,08/23/2019 05:29:39
34.939,8.8039,08/23/2019 05:30:39
34.939,8.8039,08/23/2019 05:31:39
34.941,8.804,08/23/2019 05:32:39
34.943,8.8039,08/23/2019 05:33:39
34.944,8.8052,08/23/2019 05:34:39
34.946,8.8054,08/23/2019 05:35:39
34.947,8.8054,08/23/2019 05:36:39
34.949,8.8054,08/23/2019 05:37:39
34.951,8.8052,08/23/2019 05:38:39
34.952,8.8052,08/23/2019 05:39:39
34.954,8.8054,08/23/2019 05:40:39
34.954,8.8052,08/23/2019 05:41:39
34.956,8.8054,08/23/2019 05:42:39
34.957,8.8052,08/23/2019 05:43:39
34.959,8.8054,08/23/2019 05:44:39
34.961,8.8056,08/23/2019 05:45:39
34.962,8.8054,08/23/2019 05:46:39
34.962,8.8054,08/23/2019 05:47:39
34.964,8.8054,08/23/2019 05:48:39
34.966,8.8056,08/23/2019 05:49:39
34.967,8.8054,08/23/2019 05:50:39
34.969,8.8054,08/23/2019 05:51:39
34.969,8.8054,08/23/2019 05:52:39
34.971,8.8054,08/23/2019 05:53:39
34.972,8.8054,08/23/2019 05:54:39
34.974,8.8057,08/23/2019 05:55:39
34.974,8.8057,08/23/2019 05:56:39
34.976,8.8056,08/23/2019 05:57:39
34.977,8.8056,08/23/2019 05:58:39
34.979,8.8057,08/23/2019 05:59:39
34.979,8.8059,08/23/2019 06:00:39
34.981,8.8056,08/23/2019 06:01:39
34.982,8.8059,08/23/2019 06:02:39
34.984,8.8057,08/23/2019 06:03:39
34.984,8.8057,08/23/2019 06:04:39
34.986,8.8057,08/23/2019 06:05:39
34.987,8.8059,08/23/2019 06:06:39
34.987,8.8057,08/23/2019 06:07:39
34.989,8.8059,08/23/2019 06:08:39
34.991,8.8056,08/23/2019 06:09:39
34.991,8.8059,08/23/2019 06:10:39
34.992,8.8057,08/23/2019 06:11:39
34.994,8.8057,08/23/2019 06:12:39
34.994,8.8057,08/23/2019 06:13:39
34.996,8.8059,08/23/2019 06:14:39
34.997,8.8061,08/23/2019 06:15:39
34.997,8.8057,08/23/2019 06:16:39
34.999,8.8061,08/23/2019 06:17:39
35.001,8.8059,08/23/2019 06:18:39
35.001,8.8061,08/23/2019 06:19:39
35.002,8.8061,08/23/2019 06:20:39
35.002,8.8061,08/23/2019 06:21:39
35.004,8.8059,08/23/2019 06:22:39
35.006,8.8061,08/23/2019 06:23:39
35.006,8.8061,08/23/2019 06:24:39
35.007,8.8061,08/23/2019 06:25:39
35.007,8.8059,08/23/2019 06:26:39
35.009,8.8062,08/23/2019 06:27:39
35.011,8.8061,08/23/2019 06:28:39
35.011,8.8061,08/23/2019 06:29:39
35.012,8.8062,08/23/2019 06:30:39
35.012,8.8061,08/23/2019 06:31:39
35.014,8.8062,08/23/2019 06:32:39
35.014,8.8061,08/23/2019 06:33:39
35.016,8.8062,08/23/2019 06:34:39
35.016,8.8061,08/23/2019 06:35:39
35.017,8.8062,08/23/2019 06:36:39
35.017,8.8064,08/23/2019 06:37:39
35.019,8.8062,08/23/2019 06:38:39
35.019,8.8062,08/23/2019 06:39:39
35.021,8.8062,08/23/2019 06:40:39
35.021,8.8064,08/23/2019 06:41:39
35.022,8.8062,08/23/2019 06:42:39
35.022,8.8062,08/23/2019 06:43:39
35.024,8.8064,08/23/2019 06:44:39
35.024,8.8062,08/23/2019 06:45:39
35.024,8.8064,08/23/2019 06:46:39
35.026,8.8064,08/23/2019 06:47:39
35.026,8.8062,08/23/2019 06:48:39
35.027,8.8066,08/23/2019 06:49:39
35.027,8.8062,08/23/2019 06:50:39
35.029,8.8062,08/23/2019 06:51:39
35.029,8.8064,08/23/2019 06:52:39
35.029,8.8064,08/23/2019 06:53:39
35.03,8.8064,08/23/2019 06:54:39
35.03,8.8064,08/23/2019 06:55:39
35.032,8.8064,08/23/2019 06:56:39
35.032,8.8064,08/23/2019 06:57:39
35.032,8.8062,08/23/2019 06:58:39
35.034,8.8062,08/23/2019 06:59:39
35.034,8.8066,08/23/2019 07:00:39
35.034,8.8064,08/23/2019 07:01:39
35.035,8.8067,08/23/2019 07:02:39
35.035,8.8067,08/23/2019 07:03:39
35.035,8.8067,08/23/2019 07:04:39
35.037,8.8067,08/23/2019 07:05:39
35.037,8.8067,08/23/2019 07:06:39
35.037,8.8067,08/23/2019 07:07:39
35.039,8.8067,08/23/2019 07:08:39
35.039,8.8067,08/23/2019 07:09:39
35.039,8.8067,08/23/2019 07:10:39
35.039,8.8069,08/23/2019 07:11:39
35.04,8.8067,08/23/2019 07:12:39
35.04,8.8067,08/23/2019 07:13:39
35.04,8.8067,08/23/2019 07:14:39
35.042,8.8067,08/23/2019 07:15:39
35.042,8.8067,08/23/2019 07:16:39
35.042,8.8067,08/23/2019 07:17:39
35.042,8.8067,08/23/2019 07:18:39
35.042,8.8067,08/23/2019 07:19:39
35.044,8.8067,08/23/2019 07:20:39
35.044,8.8067,08/23/2019 07:21:39
35.044,8.8067,08/23/2019 07:22:39
35.044,8.8067,08/23/2019 07:23:39
35.045,8.8067,08/23/2019 07:24:39
35.045,8.8067,08/23/2019 07:25:39
35.045,8.8069,08/23/2019 07:26:39
35.045,8.8067,08/23/2019 07:27:39
35.045,8.8067,08/23/2019 07:28:39
35.047,8.8067,08/23/2019 07:29:39
35.047,8.8067,08/23/2019 07:30:39
35.047,8.8067,08/23/2019 07:31:39
35.047,8.8067,08/23/2019 07:32:39
35.047,8.8067,08/23/2019 07:33:39
35.047,8.8067,08/23/2019 07:34:39
35.049,8.8067,08/23/2019 07:35:39
35.049,8.8067,08/23/2019 07:36:39
35.049,8.8067,08/23/2019 07:37:39
35.049,8.8067,08/23/2019 07:38:39
35.049,8.8067,08/23/2019 07:39:39
35.049,8.8067,08/23/2019 07:40:39
35.049,8.8067,08/23/2019 07:41:39
35.049,8.8067,08/23/2019 07:42:39
35.049,8.8067,08/23/2019 07:43:39
35.05,8.8069,08/23/2019 07:44:39
35.05,8.8067,08/23/2019 07:45:39
35.05,8.8067,08/23/2019 07:46:39
35.05,8.8067,08/23/2019 07:47:39
35.05,8.8067,08/23/2019 07:48:39
35.05,8.8067,08/23/2019 07:49:39
35.05,8.8067,08/23/2019 07:50:39
35.05,8.8069,08/23/2019 07:51:39
35.05,8.8067,08/23/2019 07:52:39
35.05,8.8069,08/23/2019 07:53:39
35.05,8.8069,08/23/2019 07:54:39
35.05,8.8069,08/23/2019 07:55:39
35.05,8.8069,08/23/2019 07:56:39
35.05,8.8069,08/23/2019 07:57:39
35.05,8.8067,08/23/2019 07:58:39
35.05,8.8069,08/23/2019 07:59:39
35.05,8.8067,08/23/2019 08:00:39
35.05,8.8067,08/23/2019 08:01:39
35.05,8.8067,08/23/2019 08:02:39
35.05,8.8067,08/23/2019 08:03:39
35.05,8.8067,08/23/2019 08:04:39
35.05,8.8067,08/23/2019 08:05:39
35.05,8.8067,08/23/2019 08:06:39
35.05,8.8069,08/23/2019 08:07:39
35.05,8.8069,08/23/2019 08:08:39
35.05,8.8069,08/23/2019 08:09:39
35.05,8.8067,08/23/2019 08:10:39
35.049,8.8067,08/23/2019 08:11:39
35.049,8.8069,08/23/2019 08:12:39
35.049,8.8067,08/23/2019 08:13:39
35.049,8.8067,08/23/2019 08:14:39
35.049,8.8067,08/23/2019 08:15:39
35.049,8.8069,08/23/2019 08:16:39
35.049,8.8067,08/23/2019 08:17:39
35.047,8.8067,08/23/2019 08:18:39
35.047,8.8067,08/23/2019 08:19:39
35.047,8.8067,08/23/2019 08:20:39
35.047,8.8067,08/23/2019 08:21:39
35.047,8.8067,08/23/2019 08:22:39
35.047,8.8067,08/23/2019 08:23:39
35.045,8.8069,08/23/2019 08:24:39
35.045,8.8067,08/23/2019 08:25:39
35.045,8.8067,08/23/2019 08:26:39
35.045,8.8069,08/23/2019 08:27:39
35.045,8.8069,08/23/2019 08:28:39
35.044,8.8069,08/23/2019 08:29:39
35.044,8.8069,08/23/2019 08:30:39
35.044,8.8067,08/23/2019 08:31:39
35.044,8.8067,08/23/2019 08:32:39
35.044,8.8069,08/23/2019 08:33:39
35.042,8.8067,08/23/2019 08:34:39
35.042,8.8069,08/23/2019 08:35:39
35.042,8.8069,08/23/2019 08:36:39
35.042,8.8069,08/23/2019 08:37:39
35.04,8.8069,08/23/2019 08:38:39
35.04,8.8069,08/23/2019 08:39:39
35.04,8.8069,08/23/2019 08:40:39
35.04,8.8069,08/23/2019 08:41:39
35.039,8.8067,08/23/2019 08:42:39
35.039,8.8067,08/23/2019 08:43:39
35.039,8.8067,08/23/2019 08:44:39
35.037,8.8067,08/23/2019 08:45:39
35.037,8.8067,08/23/2019 08:46:39
35.037,8.8069,08/23/2019 08:47:39
35.037,8.8067,08/23/2019 08:48:39
35.035,8.8069,08/23/2019 08:49:39
35.035,8.8069,08/23/2019 08:50:39
35.035,8.8069,08/23/2019 08:51:39
35.034,8.8067,08/23/2019 08:52:39
35.034,8.8067,08/23/2019 08:53:39
35.034,8.8069,08/23/2019 08:54:39
35.032,8.8069,08/23/2019 08:55:39
35.032,8.8067,08/23/2019 08:56:39
35.032,8.8069,08/23/2019 08:57:39
35.03,8.8069,08/23/2019 08:58:39
35.03,8.8069,08/23/2019 08:59:39
35.03,8.8067,08/23/2019 09:00:39
35.029,8.8067,08/23/2019 09:01:39
35.029,8.8067,08/23/2019 09:02:39
35.029,8.8067,08/23/2019 09:03:39
35.027,8.8067,08/23/2019 09:04:39
35.027,8.8067,08/23/2019 09:05:39
35.026,8.8067,08/23/2019 09:06:39
35.026,8.8067,08/23/2019 09:07:39
35.026,8.8067,08/23/2019 09:08:39
35.024,8.8067,08/23/2019 09:09:39
35.024,8.8067,08/23/2019 09:10:39
35.022,8.8069,08/23/2019 09:11:39
35.022,8.8069,08/23/2019 09:12:39
35.022,8.8067,08/23/2019 09:13:39
35.021,8.8067,08/23/2019 09:14:39
35.021,8.8067,08/23/2019 09:15:39
35.019,8.8069,08/23/2019 09:16:39
35.019,8.8067,08/23/2019 09:17:39
35.019,8.8067,08/23/2019 09:18:39
35.017,8.8067,08/23/2019 09:19:39
35.017,8.8067,08/23/2019 09:20:39
35.016,8.8067,08/23/2019 09:21:39
35.016,8.8069,08/23/2019 09:22:39
35.014,8.8067,08/23/2019 09:23:39
35.014,8.8067,08/23/2019 09:24:39
35.012,8.8067,08/23/2019 09:25:39
35.012,8.8067,08/23/2019 09:26:39
35.011,8.8067,08/23/2019 09:27:39
35.011,8.8069,08/23/2019 09:28:39
35.009,8.8067,08/23/2019 09:29:39
35.009,8.8069,08/23/2019 09:30:39
35.009,8.8069,08/23/2019 09:31:39
35.007,8.8067,08/23/2019 09:32:39
35.007,8.8069,08/23/2019 09:33:39
35.006,8.8067,08/23/2019 09:34:39
35.006,8.8069,08/23/2019 09:35:39
35.004,8.8069,08/23/2019 09:36:39
35.004,8.8069,08/23/2019 09:37:39
35.002,8.8067,08/23/2019 09:38:39
35.001,8.8067,08/23/2019 09:39:39
35.001,8.8067,08/23/2019 09:40:39
34.999,8.8067,08/23/2019 09:41:39
34.999,8.8067,08/23/2019 09:42:39
34.997,8.8067,08/23/2019 09:43:39
34.997,8.8067,08/23/2019 09:44:39
34.996,8.8069,08/23/2019 09:45:39
34.996,8.8067,08/23/2019 09:46:39
34.994,8.8069,08/23/2019 09:47:39
34.994,8.8069,08/23/2019 09:48:39
34.992,8.8067,08/23/2019 09:49:39
34.991,8.8067,08/23/2019 09:50:39
34.991,8.8067,08/23/2019 09:51:39
34.989,8.8067,08/23/2019 09:52:39
34.989,8.8069,08/23/2019 09:53:39
34.987,8.8069,08/23/2019 09:54:39
34.987,8.8069,08/23/2019 09:55:39
34.986,8.8069,08/23/2019 09:56:39
34.984,8.8069,08/23/2019 09:57:39
34.984,8.8069,08/23/2019 09:58:39
34.982,8.8067,08/23/2019 09:59:39
34.982,8.8067,08/23/2019 10:00:39
34.981,8.8067,08/23/2019 10:01:39
34.979,8.8069,08/23/2019 10:02:39
34.979,8.8067,08/23/2019 10:03:39
34.977,8.8067,08/23/2019 10:04:39
34.976,8.8067,08/23/2019 10:05:39
34.976,8.8067,08/23/2019 10:06:39
34.974,8.8069,08/23/2019 10:07:39
34.974,8.8067,08/23/2019 10:08:39
34.972,8.8069,08/23/2019 10:09:39
34.971,8.8067,08/23/2019 10:10:39
34.971,8.8069,08/23/2019 10:11:39
34.969,8.8069,08/23/2019 10:12:39
34.967,8.8069,08/23/2019 10:13:39
34.967,8.8067,08/23/2019 10:14:39
34.966,8.8067,08/23/2019 10:15:39
34.964,8.8067,08/23/2019 10:16:39
34.964,8.8069,08/23/2019 10:17:39
34.962,8.8067,08/23/2019 10:18:39
34.961,8.8067,08/23/2019 10:19:39
34.961,8.8069,08/23/2019 10:20:39
34.959,8.8067,08/23/2019 10:21:39
34.957,8.8067,08/23/2019 10:22:39
34.957,8.8067,08/23/2019 10:23:39
34.956,8.8067,08/23/2019 10:24:39
34.954,8.8067,08/23/2019 10:25:39
34.954,8.8069,08/23/2019 10:26:39
34.952,8.8067,08/23/2019 10:27:39
34.951,8.8067,08/23/2019 10:28:39
34.949,8.8069,08/23/2019 10:29:39
34.949,8.8069,08/23/2019 10:30:39
34.947,8.8067,08/23/2019 10:31:39
34.946,8.8069,08/23/2019 10:32:39
34.946,8.8069,08/23/2019 10:33:39
34.944,8.8069,08/23/2019 10:34:39
34.943,8.8067,08/23/2019 10:35:39
34.941,8.8069,08/23/2019 10:36:39
34.941,8.8067,08/23/2019 10:37:39
34.939,8.8069,08/23/2019 10:38:39
34.938,8.8069,08/23/2019 10:39:39
34.936,8.8069,08/23/2019 10:40:39
34.936,8.8069,08/23/2019 10:41:39
34.934,8.8069,08/23/2019 10:42:39
34.933,8.8069,08/23/2019 10:43:39
34.931,8.8069,08/23/2019 10:44:39
34.931,8.8069,08/23/2019 10:45:39
34.929,8.8069,08/23/2019 10:46:39
34.928,8.8069,08/23/2019 10:47:39
34.926,8.8069,08/23/2019 10:48:39
34.926,8.8067,08/23/2019 10:49:39
34.924,8.8069,08/23/2019 10:50:39
34.923,8.8069,08/23/2019 10:51:39
34.921,8.8069,08/23/2019 10:52:39
34.919,8.8069,08/23/2019 10:53:39
34.919,8.8067,08/23/2019 10:54:39
34.918,8.8069,08/23/2019 10:55:39
34.916,8.8069,08/23/2019 10:56:39
34.914,8.8069,08/23/2019 10:57:39
34.913,8.8069,08/23/2019 10:58:39
34.913,8.8069,08/23/2019 10:59:39
34.911,8.8069,08/23/2019 11:00:39
34.909,8.8069,08/23/2019 11:01:39
34.908,8.8069,08/23/2019 11:02:39
34.906,8.8067,08/23/2019 11:03:39
34.906,8.8069,08/23/2019 11:04:39
34.904,8.8067,08/23/2019 11:05:39
34.903,8.8067,08/23/2019 11:06:39
34.901,8.8067,08/23/2019 11:07:39
34.899,8.8069,08/23/2019 11:08:39
34.898,8.8069,08/23/2019 11:09:39
34.898,8.8067,08/23/2019 11:10:39
34.896,8.8067,08/23/2019 11:11:39
34.894,8.8067,08/23/2019 11:12:39
34.893,8.8067,08/23/2019 11:13:39
34.891,8.8069,08/23/2019 11:14:39
34.889,8.8069,08/23/2019 11:15:39
34.888,8.8069,08/23/2019 11:16:39
34.888,8.8069,08/23/2019 11:17:39
34.886,8.8069,08/23/2019 11:18:39
34.884,8.8067,08/23/2019 11:19:39
34.883,8.8069,08/23/2019 11:20:39
34.881,8.8069,08/23/2019 11:21:39
34.879,8.8069,08/23/2019 11:22:39
34.878,8.8069,08/23/2019 11:23:39
34.876,8.8069,08/23/2019 11:24:39
34.876,8.8069,08/23/2019 11:25:39
34.875,8.8069,08/23/2019 11:26:39
34.873,8.8069,08/23/2019 11:27:39
34.871,8.8069,08/23/2019 11:28:39
34.87,8.8069,08/23/2019 11:29:39
34.868,8.8067,08/23/2019 11:30:39
34.866,8.8069,08/23/2019 11:31:39
34.865,8.8069,08/23/2019 11:32:39
34.863,8.8069,08/23/2019 11:33:39
34.861,8.8067,08/23/2019 11:34:39
34.86,8.8067,08/23/2019 11:35:39
34.86,8.8069,08/23/2019 11:36:39
34.858,8.8069,08/23/2019 11:37:39
34.856,8.8067,08/23/2019 11:38:39
34.855,8.8069,08/23/2019 11:39:39
34.853,8.8069,08/23/2019 11:40:39
34.851,8.8069,08/23/2019 11:41:39
34.85,8.8069,08/23/2019 11:42:39
34.848,8.8069,08/23/2019 11:43:39
34.846,8.8067,08/23/2019 11:44:39
34.845,8.8069,08/23/2019 11:45:39
34.843,8.8067,08/23/2019 11:46:39
34.841,8.8069,08/23/2019 11:47:39
34.84,8.8069,08/23/2019 11:48:39
34.838,8.8069,08/23/2019 11:49:39
34.836,8.8069,08/23/2019 11:50:39
34.836,8.8069,08/23/2019 11:51:39
34.835,8.8067,08/23/2019 11:52:39
34.833,8.8069,08/23/2019 11:53:39
34.831,8.8069,08/23/2019 11:54:39
34.83,8.8069,08/23/2019 11:55:39
34.828,8.8067,08/23/2019 11:56:39
34.826,8.8069,08/23/2019 11:57:39
34.825,8.8069,08/23/2019 11:58:39
34.823,8.8069,08/23/2019 11:59:39
34.821,8.8069,08/23/2019 12:00:39
34.82,8.8069,08/23/2019 12:01:39
34.818,8.8069,08/23/2019 12:02:39
34.817,8.8069,08/23/2019 12:03:39
34.815,8.8069,08/23/2019 12:04:39
34.813,8.8069,08/23/2019 12:05:39
34.812,8.8069,08/23/2019 12:06:39
34.81,8.8069,08/23/2019 12:07:39
34.808,8.8069,08/23/2019 12:08:39
34.807,8.8069,08/23/2019 12:09:39
34.805,8.8067,08/23/2019 12:10:39
34.803,8.8069,08/23/2019 12:11:39
34.802,8.8067,08/23/2019 12:12:39
34.8,8.8069,08/23/2019 12:13:39
34.798,8.8067,08/23/2019 12:14:39
34.797,8.8067,08/23/2019 12:15:39
34.795,8.8067,08/23/2019 12:16:39
34.793,8.8069,08/23/2019 12:17:39
34.792,8.8067,08/23/2019 12:18:39
34.79,8.8069,08/23/2019 12:19:39
34.788,8.8069,08/23/2019 12:20:39
34.787,8.8069,08/23/2019 12:21:39
34.785,8.8069,08/23/2019 12:22:39
34.782,8.8069,08/23/2019 12:23:39
34.78,8.8069,08/23/2019 12:24:39
34.778,8.8067,08/23/2019 12:25:39
34.777,8.8067,08/23/2019 12:26:39
34.775,8.8067,08/23/2019 12:27:39
34.773,8.8067,08/23/2019 12:28:39
34.772,8.8067,08/23/2019 12:29:39
34.77,8.8069,08/23/2019 12:30:39
34.768,8.8067,08/23/2019 12:31:39
34.767,8.8067,08/23/2019 12:32:39
34.765,8.8069,08/23/2019 12:33:39
34.764,8.8069,08/23/2019 12:34:39
34.762,8.8069,08/23/2019 12:35:39
34.76,8.8067,08/23/2019 12:36:39
34.759,8.8067,08/23/2019 12:37:39
34.757,8.8067,08/23/2019 12:38:39
34.754,8.8067,08/23/2019 12:39:39
34.752,8.8069,08/23/2019 12:40:39
34.75,8.8067,08/23/2019 12:41:39
34.749,8.8067,08/23/2019 12:42:39
34.747,8.8067,08/23/2019 12:43:39
34.745,8.8069,08/23/2019 12:44:39
34.744,8.8067,08/23/2019 12:45:39
34.742,8.8067,08/23/2019 12:46:39
34.74,8.8069,08/23/2019 12:47:39
34.739,8.8067,08/23/2019 12:48:39
34.735,8.8067,08/23/2019 12:49:39
34.734,8.8067,08/23/2019 12:50:39
34.732,8.8069,08/23/2019 12:51:39
34.73,8.8069,08/23/2019 12:52:39
34.729,8.8069,08/23/2019 12:53:39
34.727,8.8067,08/23/2019 12:54:39
34.725,8.8067,08/23/2019 12:55:39
34.724,8.8067,08/23/2019 12:56:39
34.72,8.8069,08/23/2019 12:57:39
34.719,8.8069,08/23/2019 12:58:39
34.717,8.8067,08/23/2019 12:59:39
34.716,8.8067,08/23/2019 13:00:39
34.714,8.8069,08/23/2019 13:01:39
34.712,8.8069,08/23/2019 13:02:39
34.711,8.8069,08/23/2019 13:03:39
34.707,8.8067,08/23/2019 13:04:39
34.706,8.8067,08/23/2019 13:05:39
34.704,8.8069,08/23/2019 13:06:39
34.702,8.8069,08/23/2019 13:07:39
34.701,8.8067,08/23/2019 13:08:39
34.699,8.8067,08/23/2019 13:09:39
34.696,8.8067,08/23/2019 13:10:39
34.694,8.8067,08/23/2019 13:11:39
34.692,8.8067,08/23/2019 13:12:39
34.691,8.8067,08/23/2019 13:13:39
34.689,8.8067,08/23/2019 13:14:39
34.687,8.8069,08/23/2019 13:15:39
34.684,8.8067,08/23/2019 13:16:39
34.682,8.8067,08/23/2019 13:17:39
34.681,8.8067,08/23/2019 13:18:39
34.679,8.8067,08/23/2019 13:19:39
34.677,8.8067,08/23/2019 13:20:39
34.674,8.8067,08/23/2019 13:21:39
34.673,8.8067,08/23/2019 13:22:39
34.671,8.8067,08/23/2019 13:23:39
34.669,8.8067,08/23/2019 13:24:39
34.668,8.8067,08/23/2019 13:25:39
34.664,8.8067,08/23/2019 13:26:39
34.663,8.8067,08/23/2019 13:27:39
34.661,8.8067,08/23/2019 13:28:39
34.659,8.8067,08/23/2019 13:29:39
34.658,8.8067,08/23/2019 13:30:39
34.654,8.8067,08/23/2019 13:31:39
34.653,8.8069,08/23/2019 13:32:39
34.651,8.8069,08/23/2019 13:33:39
34.649,8.8069,08/23/2019 13:34:39
34.646,8.8069,08/23/2019 13:35:39
34.644,8.8067,08/23/2019 13:36:39
34.643,8.8067,08/23/2019 13:37:39
34.641,8.8067,08/23/2019 13:38:39
34.638,8.8067,08/23/2019 13:39:39
34.636,8.8067,08/23/2019 13:40:39
34.634,8.8067,08/23/2019 13:41:39
34.633,8.8069,08/23/2019 13:42:39
34.63,8.8069,08/23/2019 13:43:39
34.628,8.8067,08/23/2019 13:44:39
34.626,8.8067,08/23/2019 13:45:39
34.625,8.8067,08/23/2019 13:46:39
34.621,8.8067,08/23/2019 13:47:39
34.62,8.8067,08/23/2019 13:48:39
34.618,8.8067,08/23/2019 13:49:39
34.616,8.8067,08/23/2019 13:50:39
34.613,8.8067,08/23/2019 13:51:39
34.611,8.8067,08/23/2019 13:52:39
34.61,8.8067,08/23/2019 13:53:39
34.608,8.8067,08/23/2019 13:54:39
34.605,8.8067,08/23/2019 13:55:39
34.603,8.8069,08/23/2019 13:56:39
34.601,8.8067,08/23/2019 13:57:39
34.598,8.8067,08/23/2019 13:58:39
34.596,8.8069,08/23/2019 13:59:39
34.595,8.8067,08/23/2019 14:00:39
34.593,8.8069,08/23/2019 14:01:39
34.59,8.8067,08/23/2019 14:02:39
34.588,8.8067,08/23/2019 14:03:39
34.587,8.8067,08/23/2019 14:04:39
34.583,8.8067,08/23/2019 14:05:39
34.582,8.8067,08/23/2019 14:06:39
34.58,8.8067,08/23/2019 14:07:39
34.578,8.8069,08/23/2019 14:08:39
34.575,8.8069,08/23/2019 14:09:39
34.573,8.8067,08/23/2019 14:10:39
34.572,8.8067,08/23/2019 14:11:39
34.568,8.8069,08/23/2019 14:12:39
34.567,8.8069,08/23/2019 14:13:39
34.565,8.8069,08/23/2019 14:14:39
34.562,8.8069,08/23/2019 14:15:39
34.56,8.8067,08/23/2019 14:16:39
34.559,8.8069,08/23/2019 14:17:39
34.557,8.8069,08/23/2019 14:18:39
34.554,8.8069,08/23/2019 14:19:39
34.552,8.8067,08/23/2019 14:20:39
34.55,8.8069,08/23/2019 14:21:39
34.547,8.8069,08/23/2019 14:22:39
34.545,8.8067,08/23/2019 14:23:39
34.544,8.8069,08/23/2019 14:24:39
34.54,8.8069,08/23/2019 14:25:39
34.539,8.8067,08/23/2019 14:26:39
34.537,8.8069,08/23/2019 14:27:39
34.534,8.8067,08/23/2019 14:28:39
34.532,8.8069,08/23/2019 14:29:39
34.53,8.8067,08/23/2019 14:30:39
34.527,8.8067,08/23/2019 14:31:39
34.525,8.8067,08/23/2019 14:32:39
34.524,8.8067,08/23/2019 14:33:39
34.521,8.8067,08/23/2019 14:34:39
34.519,8.8067,08/23/2019 14:35:39
34.517,8.8067,08/23/2019 14:36:39
34.514,8.8069,08/23/2019 14:37:39
34.512,8.8067,08/23/2019 14:38:39
34.511,8.8069,08/23/2019 14:39:39
34.507,8.8067,08/23/2019 14:40:39
34.506,8.8067,08/23/2019 14:41:39
34.504,8.8067,08/23/2019 14:42:39
34.501,8.8067,08/23/2019 14:43:39
34.499,8.8069,08/23/2019 14:44:39
34.497,8.8067,08/23/2019 14:45:39
34.494,8.8067,08/23/2019 14:46:39
34.492,8.8067,08/23/2019 14:47:39
34.491,8.8067,08/23/2019 14:48:39
34.488,8.8069,08/23/2019 14:49:39
34.486,8.8067,08/23/2019 14:50:39
34.484,8.8067,08/23/2019 14:51:39
34.481,8.8067,08/23/2019 14:52:39
34.479,8.8067,08/23/2019 14:53:39
34.476,8.8067,08/23/2019 14:54:39
34.474,8.8067,08/23/2019 14:55:39
34.473,8.8067,08/23/2019 14:56:39
34.469,8.8067,08/23/2019 14:57:39
34.468,8.8067,08/23/2019 14:58:39
34.466,8.8067,08/23/2019 14:59:39
34.463,8.8067,08/23/2019 15:00:39
34.461,8.8067,08/23/2019 15:01:39
34.458,8.8067,08/23/2019 15:02:39
34.456,8.8067,08/23/2019 15:03:39
34.455,8.8067,08/23/2019 15:04:39
34.451,8.8067,08/23/2019 15:05:39
34.45,8.8067,08/23/2019 15:06:39
34.448,8.8067,08/23/2019 15:07:39
34.445,8.8067,08/23/2019 15:08:39
34.443,8.8067,08/23/2019 15:09:39
34.44,8.8067,08/23/2019 15:10:39
34.438,8.8067,08/23/2019 15:11:39
34.436,8.8069,08/23/2019 15:12:39
34.433,8.8067,08/23/2019 15:13:39
34.431,8.8067,08/23/2019 15:14:39
34.43,8.8069,08/23/2019 15:15:39
34.427,8.8067,08/23/2019 15:16:39
34.425,8.8069,08/23/2019 15:17:39
34.422,8.8067,08/23/2019 15:18:39
34.42,8.8067,08/23/2019 15:19:39
34.418,8.8067,08/23/2019 15:20:39
34.415,8.8067,08/23/2019 15:21:39
34.413,8.8067,08/23/2019 15:22:39
34.41,8.8067,08/23/2019 15:23:39
34.408,8.8067,08/23/2019 15:24:39
34.407,8.8067,08/23/2019 15:25:39
34.403,8.8067,08/23/2019 15:26:39
34.402,8.8067,08/23/2019 15:27:39
34.399,8.8067,08/23/2019 15:28:39
34.397,8.8067,08/23/2019 15:29:39
34.395,8.8067,08/23/2019 15:30:39
34.392,8.8067,08/23/2019 15:31:39
34.39,8.8067,08/23/2019 15:32:39
34.387,8.8067,08/23/2019 15:33:39
34.385,8.8067,08/23/2019 15:34:39
34.384,8.8067,08/23/2019 15:35:39
34.38,8.8067,08/23/2019 15:36:39
34.379,8.8067,08/23/2019 15:37:39
34.375,8.8067,08/23/2019 15:38:39
34.374,8.8067,08/23/2019 15:39:39
34.372,8.8067,08/23/2019 15:40:39
34.369,8.8067,08/23/2019 15:41:39
34.367,8.8067,08/23/2019 15:42:39
34.364,8.8067,08/23/2019 15:43:39
34.362,8.8067,08/23/2019 15:44:39
34.361,8.8067,08/23/2019 15:45:39
34.357,8.8067,08/23/2019 15:46:39
34.356,8.8067,08/23/2019 15:47:39
34.352,8.8067,08/23/2019 15:48:39
34.351,8.8067,08/23/2019 15:49:39
34.349,8.8067,08/23/2019 15:50:39
34.346,8.8067,08/23/2019 15:51:39
34.344,8.8067,08/23/2019 15:52:39
34.341,8.8067,08/23/2019 15:53:39
34.339,8.8067,08/23/2019 15:54:39
34.338,8.8067,08/23/2019 15:55:39
34.334,8.8067,08/23/2019 15:56:39
34.333,8.8067,08/23/2019 15:57:39
34.329,8.8067,08/23/2019 15:58:39
34.328,8.8067,08/23/2019 15:59:39
34.326,8.8067,08/23/2019 16:00:39
34.323,8.8067,08/23/2019 16:01:39
34.321,8.8067,08/23/2019 16:02:39
34.318,8.8067,08/23/2019 16:03:39
34.316,8.8067,08/23/2019 16:04:39
34.315,8.8067,08/23/2019 16:05:39
34.311,8.8067,08/23/2019 16:06:39
34.31,8.8067,08/23/2019 16:07:39
34.306,8.8067,08/23/2019 16:08:39
34.305,8.8067,08/23/2019 16:09:39
34.303,8.8067,08/23/2019 16:10:39
34.3,8.8067,08/23/2019 16:11:39
34.298,8.8067,08/23/2019 16:12:39
34.296,8.8067,08/23/2019 16:13:39
34.293,8.8067,08/23/2019 16:14:39
34.291,8.8067,08/23/2019 16:15:39
34.288,8.8067,08/23/2019 16:16:39
34.287,8.8067,08/23/2019 16:17:39
34.285,8.8067,08/23/2019 16:18:39
34.282,8.8067,08/23/2019 16:19:39
34.28,8.8067,08/23/2019 16:20:39
34.277,8.8067,08/23/2019 16:21:39
34.275,8.8067,08/23/2019 16:22:39
34.273,8.8067,08/23/2019 16:23:39
34.27,8.8067,08/23/2019 16:24:39
34.268,8.8067,08/23/2019 16:25:39
34.267,8.8067,08/23/2019 16:26:39
34.263,8.8067,08/23/2019 16:27:39
34.262,8.8067,08/23/2019 16:28:39
34.26,8.8067,08/23/2019 16:29:39
34.257,8.8067,08/23/2019 16:30:39
34.255,8.8067,08/23/2019 16:31:39
34.252,8.8067,08/23/2019 16:32:39
34.25,8.8067,08/23/2019 16:33:39
34.249,8.8067,08/23/2019 16:34:39
34.245,8.8067,08/23/2019 16:35:39
34.244,8.8067,08/23/2019 16:36:39
34.242,8.8066,08/23/2019 16:37:39
34.239,8.8067,08/23/2019 16:38:39
34.237,8.8067,08/23/2019 16:39:39
34.236,8.8067,08/23/2019 16:40:39
34.232,8.8067,08/23/2019 16:41:39
34.231,8.8067,08/23/2019 16:42:39
34.227,8.8067,08/23/2019 16:43:39
34.226,8.8067,08/23/2019 16:44:39
34.224,8.8067,08/23/2019 16:45:39
34.221,8.8067,08/23/2019 16:46:39
34.219,8.8067,08/23/2019 16:47:39
34.217,8.8066,08/23/2019 16:48:39
34.214,8.8067,08/23/2019 16:49:39
34.213,8.8066,08/23/2019 16:50:39
34.211,8.8067,08/23/2019 16:51:39
34.208,8.8066,08/23/2019 16:52:39
34.206,8.8067,08/23/2019 16:53:39
34.204,8.8066,08/23/2019 16:54:39
34.201,8.8066,08/23/2019 16:55:39
34.199,8.8066,08/23/2019 16:56:39
34.198,8.8064,08/23/2019 16:57:39
34.196,8.8067,08/23/2019 16:58:39
34.193,8.8064,08/23/2019 16:59:39
34.191,8.8066,08/23/2019 17:00:39
34.189,8.8066,08/23/2019 17:01:39
34.186,8.8064,08/23/2019 17:02:39
34.185,8.8064,08/23/2019 17:03:39
34.183,8.8064,08/23/2019 17:04:39
34.18,8.8066,08/23/2019 17:05:39
34.178,8.8064,08/23/2019 17:06:39
34.176,8.8064,08/23/2019 17:07:39
34.175,8.8064,08/23/2019 17:08:39
34.171,8.8062,08/23/2019 17:09:39
34.17,8.8062,08/23/2019 17:10:39
34.168,8.8064,08/23/2019 17:11:39
34.165,8.8062,08/23/2019 17:12:39
34.163,8.8062,08/23/2019 17:13:39
34.162,8.8062,08/23/2019 17:14:39
34.16,8.8062,08/23/2019 17:15:39
34.157,8.8062,08/23/2019 17:16:39
34.155,8.8064,08/23/2019 17:17:39
34.153,8.8062,08/23/2019 17:18:39
34.152,8.8061,08/23/2019 17:19:39
34.148,8.8062,08/23/2019 17:20:39
34.147,8.8062,08/23/2019 17:21:39
34.145,8.8061,08/23/2019 17:22:39
34.143,8.8061,08/23/2019 17:23:39
34.14,8.8061,08/23/2019 17:24:39
34.139,8.8062,08/23/2019 17:25:39
34.137,8.8061,08/23/2019 17:26:39
34.135,8.8061,08/23/2019 17:27:39
34.132,8.8061,08/23/2019 17:28:39
34.13,8.8059,08/23/2019 17:29:39
34.129,8.8059,08/23/2019 17:30:39
34.127,8.8059,08/23/2019 17:31:39
34.125,8.8059,08/23/2019 17:32:39
34.122,8.8059,08/23/2019 17:33:39
34.12,8.8056,08/23/2019 17:34:39
34.119,8.8057,08/23/2019 17:35:39
34.117,8.8056,08/23/2019 17:36:39
34.116,8.8059,08/23/2019 17:37:39
34.114,8.8057,08/23/2019 17:38:39
34.111,8.8056,08/23/2019 17:39:39
34.109,8.8057,08/23/2019 17:40:39
34.107,8.8056,08/23/2019 17:41:39
34.106,8.8056,08/23/2019 17:42:39
34.104,8.8057,08/23/2019 17:43:39
34.102,8.8056,08/23/2019 17:44:39
34.099,8.8054,08/23/2019 17:45:39
34.098,8.8056,08/23/2019 17:46:39
34.096,8.8054,08/23/2019 17:47:39
34.094,8.8056,08/23/2019 17:48:39
34.093,8.8054,08/23/2019 17:49:39
34.091,8.8054,08/23/2019 17:50:39
34.089,8.8054,08/23/2019 17:51:39
34.086,8.8056,08/23/2019 17:52:39
34.084,8.8052,08/23/2019 17:53:39
34.083,8.8054,08/23/2019 17:54:39
34.081,8.8052,08/23/2019 17:55:39
34.079,8.8052,08/23/2019 17:56:39
34.078,8.8052,08/23/2019 17:57:39
34.076,8.8051,08/23/2019 17:58:39
34.073,8.8052,08/23/2019 17:59:39
34.071,8.8051,08/23/2019 18:00:39
34.07,8.8052,08/23/2019 18:01:39
34.068,8.8051,08/23/2019 18:02:39
34.066,8.8049,08/23/2019 18:03:39
34.065,8.8049,08/23/2019 18:04:39
34.063,8.8047,08/23/2019 18:05:39
34.061,8.8049,08/23/2019 18:06:39
34.06,8.8049,08/23/2019 18:07:39
34.058,8.8049,08/23/2019 18:08:39
34.056,8.8047,08/23/2019 18:09:39
34.053,8.8049,08/23/2019 18:10:39
34.052,8.8047,08/23/2019 18:11:39
34.05,8.8046,08/23/2019 18:12:39
34.048,8.8049,08/23/2019 18:13:39
34.047,8.8047,08/23/2019 18:14:39
34.045,8.8047,08/23/2019 18:15:39
34.043,8.8047,08/23/2019 18:16:39
34.042,8.8047,08/23/2019 18:17:39
34.04,8.8046,08/23/2019 18:18:39
34.038,8.8046,08/23/2019 18:19:39
34.037,8.8047,08/23/2019 18:20:39
34.035,8.8044,08/23/2019 18:21:39
34.033,8.8047,08/23/2019 18:22:39
34.032,8.8046,08/23/2019 18:23:39
34.03,8.8046,08/23/2019 18:24:39
34.029,8.8046,08/23/2019 18:25:39
34.027,8.8046,08/23/2019 18:26:39
34.025,8.8046,08/23/2019 18:27:39
34.024,8.8047,08/23/2019 18:28:39
34.022,8.8046,08/23/2019 18:29:39
34.02,8.8046,08/23/2019 18:30:39
34.019,8.8046,08/23/2019 18:31:39
34.017,8.8044,08/23/2019 18:32:39
34.015,8.8044,08/23/2019 18:33:39
34.014,8.8044,08/23/2019 18:34:39
34.012,8.8044,08/23/2019 18:35:39
34.011,8.8044,08/23/2019 18:36:39
34.009,8.8042,08/23/2019 18:37:39
34.007,8.8046,08/23/2019 18:38:39
34.006,8.8044,08/23/2019 18:39:39
34.004,8.8044,08/23/2019 18:40:39
34.002,8.8044,08/23/2019 18:41:39
34.001,8.8044,08/23/2019 18:42:39
33.999,8.8042,08/23/2019 18:43:39
33.999,8.8044,08/23/2019 18:44:39
33.997,8.8044,08/23/2019 18:45:39
33.996,8.8044,08/23/2019 18:46:39
33.994,8.8042,08/23/2019 18:47:39
33.992,8.8042,08/23/2019 18:48:39
33.991,8.8042,08/23/2019 18:49:39
33.989,8.8044,08/23/2019 18:50:39
33.988,8.8044,08/23/2019 18:51:39
33.986,8.8042,08/23/2019 18:52:39
33.986,8.8042,08/23/2019 18:53:39
33.984,8.8044,08/23/2019 18:54:39
33.983,8.8042,08/23/2019 18:55:39
33.981,8.8044,08/23/2019 18:56:39
33.979,8.8042,08/23/2019 18:57:39
33.978,8.8042,08/23/2019 18:58:39
33.976,8.8044,08/23/2019 18:59:39
33.976,8.8042,08/23/2019 19:00:39
33.974,8.8042,08/23/2019 19:01:39
33.973,8.8042,08/23/2019 19:02:39
33.971,8.8042,08/23/2019 19:03:39
33.97,8.8042,08/23/2019 19:04:39
33.968,8.8042,08/23/2019 19:05:39
33.968,8.8042,08/23/2019 19:06:39
33.966,8.8042,08/23/2019 19:07:39
33.965,8.8042,08/23/2019 19:08:39
33.963,8.8042,08/23/2019 19:09:39
33.963,8.8042,08/23/2019 19:10:39
33.961,8.8042,08/23/2019 19:11:39
33.96,8.8042,08/23/2019 19:12:39
33.958,8.8042,08/23/2019 19:13:39
33.956,8.8042,08/23/2019 19:14:39
33.956,8.8042,08/23/2019 19:15:39
33.955,8.8042,08/23/2019 19:16:39
33.953,8.8042,08/23/2019 19:17:39
33.953,8.8042,08/23/2019 19:18:39
33.952,8.8042,08/23/2019 19:19:39
33.95,8.8042,08/23/2019 19:20:39
33.948,8.8042,08/23/2019 19:21:39
33.948,8.8042,08/23/2019 19:22:39
33.947,8.8042,08/23/2019 19:23:39
33.945,8.8042,08/23/2019 19:24:39
33.945,8.8042,08/23/2019 19:25:39
33.943,8.8042,08/23/2019 19:26:39
33.942,8.8042,08/23/2019 19:27:39
33.942,8.8042,08/23/2019 19:28:39
33.94,8.8042,08/23/2019 19:29:39
33.938,8.8042,08/23/2019 19:30:39
33.938,8.8042,08/23/2019 19:31:39
33.937,8.8042,08/23/2019 19:32:39
33.935,8.8042,08/23/2019 19:33:39
33.935,8.8042,08/23/2019 19:34:39
33.933,8.8042,08/23/2019 19:35:39
33.933,8.8042,08/23/2019 19:36:39
33.932,8.8042,08/23/2019 19:37:39
33.93,8.8042,08/23/2019 19:38:39
33.93,8.8042,08/23/2019 19:39:39
33.929,8.8042,08/23/2019 19:40:39
33.929,8.8042,08/23/2019 19:41:39
33.927,8.8042,08/23/2019 19:42:39
33.925,8.8042,08/23/2019 19:43:39
33.925,8.8042,08/23/2019 19:44:39
33.924,8.8042,08/23/2019 19:45:39
33.924,8.8042,08/23/2019 19:46:39
33.922,8.8042,08/23/2019 19:47:39
33.922,8.8042,08/23/2019 19:48:39
33.92,8.8042,08/23/2019 19:49:39
33.92,8.8042,08/23/2019 19:50:39
33.919,8.8042,08/23/2019 19:51:39
33.919,8.8042,08/23/2019 19:52:39
33.917,8.8042,08/23/2019 19:53:39
33.917,8.8042,08/23/2019 19:54:39
33.915,8.8042,08/23/2019 19:55:39
33.915,8.8042,08/23/2019 19:56:39
33.914,8.8042,08/23/2019 19:57:39
33.914,8.8042,08/23/2019 19:58:39
33.912,8.8042,08/23/2019 19:59:39
33.912,8.8042,08/23/2019 20:00:39
33.911,8.8042,08/23/2019 20:01:39
33.911,8.8042,08/23/2019 20:02:39
33.909,8.8042,08/23/2019 20:03:39
33.909,8.8042,08/23/2019 20:04:39
33.909,8.8042,08/23/2019 20:05:39
33.907,8.8042,08/23/2019 20:06:39
33.907,8.8042,08/23/2019 20:07:39
33.906,8.8042,08/23/2019 20:08:39
33.906,8.8042,08/23/2019 20:09:39
33.906,8.8042,08/23/2019 20:10:39
33.904,8.8042,08/23/2019 20:11:39
33.904,8.8042,08/23/2019 20:12:39
33.904,8.8042,08/23/2019 20:13:39
33.902,8.8042,08/23/2019 20:14:39
33.902,8.8042,08/23/2019 20:15:39
33.902,8.8042,08/23/2019 20:16:39
33.901,8.8042,08/23/2019 20:17:39
33.901,8.8042,08/23/2019 20:18:39
33.901,8.8042,08/23/2019 20:19:39
33.899,8.8042,08/23/2019 20:20:39
33.899,8.8042,08/23/2019 20:21:39
33.899,8.8042,08/23/2019 20:22:39
33.897,8.8042,08/23/2019 20:23:39
33.897,8.8042,08/23/2019 20:24:39
33.897,8.8042,08/23/2019 20:25:39
33.897,8.8042,08/23/2019 20:26:39
33.896,8.8042,08/23/2019 20:27:39
33.896,8.8042,08/23/2019 20:28:39
33.896,8.8042,08/23/2019 20:29:39
33.896,8.8042,08/23/2019 20:30:39
33.896,8.8042,08/23/2019 20:31:39
33.894,8.8042,08/23/2019 20:32:39
33.894,8.8042,08/23/2019 20:33:39
33.894,8.8042,08/23/2019 20:34:39
33.894,8.8042,08/23/2019 20:35:39
33.894,8.8042,08/23/2019 20:36:39
33.893,8.8042,08/23/2019 20:37:39
33.893,8.8042,08/23/2019 20:38:39
33.893,8.8042,08/23/2019 20:39:39
33.893,8.8042,08/23/2019 20:40:39
33.893,8.8042,08/23/2019 20:41:39
33.893,8.8042,08/23/2019 20:42:39
33.893,8.8042,08/23/2019 20:43:39
33.893,8.8042,08/23/2019 20:44:39
33.893,8.8042,08/23/2019 20:45:39
33.891,8.8042,08/23/2019 20:46:39
33.891,8.8042,08/23/2019 20:47:39
33.891,8.8042,08/23/2019 20:48:39
33.891,8.8042,08/23/2019 20:49:39
33.891,8.8042,08/23/2019 20:50:39
33.891,8.8042,08/23/2019 20:51:39
33.891,8.8042,08/23/2019 20:52:39
33.891,8.8042,08/23/2019 20:53:39
33.891,8.8042,08/23/2019 20:54:39
33.891,8.8042,08/23/2019 20:55:39
33.891,8.8042,08/23/2019 20:56:39
33.891,8.8042,08/23/2019 20:57:39
33.891,8.8042,08/23/2019 20:58:39
33.891,8.8042,08/23/2019 20:59:39
33.891,8.8042,08/23/2019 21:00:39
33.891,8.8042,08/23/2019 21:01:39
33.893,8.8042,08/23/2019 21:02:39
33.893,8.8042,08/23/2019 21:03:39
33.893,8.8042,08/23/2019 21:04:39
33.893,8.8042,08/23/2019 21:05:39
33.893,8.8042,08/23/2019 21:06:39
33.893,8.8042,08/23/2019 21:07:39
33.893,8.8042,08/23/2019 21:08:39
33.893,8.8042,08/23/2019 21:09:39
33.893,8.8042,08/23/2019 21:10:39
33.894,8.8042,08/23/2019 21:11:39
33.894,8.8042,08/23/2019 21:12:39
33.894,8.8042,08/23/2019 21:13:39
33.894,8.8042,08/23/2019 21:14:39
33.894,8.8042,08/23/2019 21:15:39
33.896,8.8042,08/23/2019 21:16:39
33.896,8.8042,08/23/2019 21:17:39
33.896,8.8042,08/23/2019 21:18:39
33.896,8.8042,08/23/2019 21:19:39
33.897,8.8042,08/23/2019 21:20:39
33.897,8.8042,08/23/2019 21:21:39
33.897,8.8042,08/23/2019 21:22:39
33.897,8.8042,08/23/2019 21:23:39
33.899,8.8042,08/23/2019 21:24:39
33.899,8.8042,08/23/2019 21:25:39
33.899,8.8042,08/23/2019 21:26:39
33.899,8.8042,08/23/2019 21:27:39
33.901,8.8042,08/23/2019 21:28:39
33.901,8.8042,08/23/2019 21:29:39
33.901,8.8042,08/23/2019 21:30:39
33.902,8.8042,08/23/2019 21:31:39
33.902,8.8042,08/23/2019 21:32:39
33.902,8.8042,08/23/2019 21:33:39
33.904,8.8042,08/23/2019 21:34:39
33.904,8.8042,08/23/2019 21:35:39
33.906,8.8042,08/23/2019 21:36:39
33.906,8.8042,08/23/2019 21:37:39
33.906,8.8042,08/23/2019 21:38:39
33.907,8.8042,08/23/2019 21:39:39
33.907,8.8042,08/23/2019 21:40:39
33.909,8.8042,08/23/2019 21:41:39
33.909,8.8042,08/23/2019 21:42:39
33.911,8.8042,08/23/2019 21:43:39
33.911,8.8042,08/23/2019 21:44:39
33.911,8.8042,08/23/2019 21:45:39
33.912,8.8042,08/23/2019 21:46:39
33.912,8.8042,08/23/2019 21:47:39
33.914,8.8042,08/23/2019 21:48:39
33.914,8.8042,08/23/2019 21:49:39
33.915,8.8042,08/23/2019 21:50:39
33.917,8.8042,08/23/2019 21:51:39
33.917,8.8042,08/23/2019 21:52:39
33.919,8.8042,08/23/2019 21:53:39
33.919,8.8042,08/23/2019 21:54:39
33.92,8.8042,08/23/2019 21:55:39
33.92,8.8042,08/23/2019 21:56:39
33.922,8.8042,08/23/2019 21:57:39
33.922,8.8042,08/23/2019 21:58:39
33.924,8.8042,08/23/2019 21:59:39
33.925,8.8042,08/23/2019 22:00:39
33.925,8.8042,08/23/2019 22:01:39
33.927,8.8042,08/23/2019 22:02:39
33.927,8.8042,08/23/2019 22:03:39
33.929,8.8042,08/23/2019 22:04:39
33.93,8.8042,08/23/2019 22:05:39
33.93,8.8042,08/23/2019 22:06:39
33.932,8.8042,08/23/2019 22:07:39
33.933,8.8042,08/23/2019 22:08:39
33.933,8.8042,08/23/2019 22:09:39
33.935,8.8042,08/23/2019 22:10:39
33.937,8.8042,08/23/2019 22:11:39
33.937,8.8042,08/23/2019 22:12:39
33.938,8.8042,08/23/2019 22:13:39
33.94,8.8042,08/23/2019 22:14:39
33.942,8.8042,08/23/2019 22:15:39
33.942,8.8042,08/23/2019 22:16:39
33.943,8.8042,08/23/2019 22:17:39
33.945,8.8042,08/23/2019 22:18:39
33.947,8.8042,08/23/2019 22:19:39
33.947,8.8042,08/23/2019 22:20:39
33.948,8.8042,08/23/2019 22:21:39
33.95,8.8042,08/23/2019 22:22:39
33.952,8.8042,08/23/2019 22:23:39
33.953,8.8042,08/23/2019 22:24:39
33.953,8.8042,08/23/2019 22:25:39
33.955,8.8042,08/23/2019 22:26:39
33.956,8.8042,08/23/2019 22:27:39
33.958,8.8042,08/23/2019 22:28:39
33.96,8.8042,08/23/2019 22:29:39
33.961,8.8042,08/23/2019 22:30:39
33.961,8.8042,08/23/2019 22:31:39
33.963,8.8042,08/23/2019 22:32:39
33.965,8.8042,08/23/2019 22:33:39
33.966,8.8042,08/23/2019 22:34:39
33.968,8.8042,08/23/2019 22:35:39
33.97,8.8042,08/23/2019 22:36:39
33.971,8.8042,08/23/2019 22:37:39
33.973,8.8042,08/23/2019 22:38:39
33.974,8.8042,08/23/2019 22:39:39
33.976,8.8042,08/23/2019 22:40:39
33.978,8.8042,08/23/2019 22:41:39
33.978,8.8042,08/23/2019 22:42:39
33.979,8.8042,08/23/2019 22:43:39
33.981,8.8042,08/23/2019 22:44:39
33.983,8.8042,08/23/2019 22:45:39
33.984,8.8042,08/23/2019 22:46:39
33.986,8.8042,08/23/2019 22:47:39
33.988,8.8042,08/23/2019 22:48:39
33.989,8.8042,08/23/2019 22:49:39
33.991,8.8042,08/23/2019 22:50:39
33.992,8.8042,08/23/2019 22:51:39
33.994,8.8042,08/23/2019 22:52:39
33.996,8.8042,08/23/2019 22:53:39
33.999,8.8042,08/23/2019 22:54:39
34.001,8.8042,08/23/2019 22:55:39
34.002,8.8042,08/23/2019 22:56:39
34.004,8.8042,08/23/2019 22:57:39
34.006,8.8042,08/23/2019 22:58:39
34.007,8.8042,08/23/2019 22:59:39
34.009,8.8042,08/23/2019 23:00:39
34.011,8.8042,08/23/2019 23:01:39
34.012,8.8042,08/23/2019 23:02:39
34.014,8.8042,08/23/2019 23:03:39
34.015,8.8042,08/23/2019 23:04:39
34.019,8.8042,08/23/2019 23:05:39
34.02,8.8042,08/23/2019 23:06:39
34.022,8.8042,08/23/2019 23:07:39
34.024,8.8042,08/23/2019 23:08:39
34.025,8.8042,08/23/2019 23:09:39
34.027,8.8042,08/23/2019 23:10:39
34.029,8.8042,08/23/2019 23:11:39
34.032,8.8042,08/23/2019 23:12:39
34.033,8.8042,08/23/2019 23:13:39
34.035,8.8042,08/23/2019 23:14:39
34.037,8.8042,08/23/2019 23:15:39
34.038,8.8042,08/23/2019 23:16:39
34.042,8.8042,08/23/2019 23:17:39
34.043,8.8042,08/23/2019 23:18:39
34.045,8.8042,08/23/2019 23:19:39
34.047,8.8042,08/23/2019 23:20:39
34.048,8.8042,08/23/2019 23:21:39
34.052,8.8042,08/23/2019 23:22:39
34.053,8.8042,08/23/2019 23:23:39
34.055,8.8042,08/23/2019 23:24:39
34.056,8.8042,08/23/2019 23:25:39
34.06,8.8042,08/23/2019 23:26:39
34.061,8.8042,08/23/2019 23:27:39
34.063,8.8042,08/23/2019 23:28:39
34.066,8.8042,08/23/2019 23:29:39
34.068,8.8042,08/23/2019 23:30:39
34.07,8.8042,08/23/2019 23:31:39
34.071,8.8042,08/23/2019 23:32:39
34.075,8.8042,08/23/2019 23:33:39
34.076,8.8042,08/23/2019 23:34:39
34.078,8.8042,08/23/2019 23:35:39
34.081,8.8042,08/23/2019 23:36:39
34.083,8.8042,08/23/2019 23:37:39
34.084,8.8042,08/23/2019 23:38:39
34.088,8.8042,08/23/2019 23:39:39
34.089,8.8042,08/23/2019 23:40:39
34.091,8.8042,08/23/2019 23:41:39
34.094,8.8042,08/23/2019 23:42:39
34.096,8.8042,08/23/2019 23:43:39
34.099,8.8042,08/23/2019 23:44:39
34.101,8.8042,08/23/2019 23:45:39
34.102,8.8042,08/23/2019 23:46:39
34.106,8.8042,08/23/2019 23:47:39
34.107,8.8042,08/23/2019 23:48:39
34.111,8.8042,08/23/2019 23:49:39
34.112,8.8042,08/23/2019 23:50:39
34.114,8.8042,08/23/2019 23:51:39
34.117,8.8042,08/23/2019 23:52:39
34.119,8.8042,08/23/2019 23:53:39
34.122,8.8042,08/23/2019 23:54:39
34.124,8.8042,08/23/2019 23:55:39
34.127,8.8042,08/23/2019 23:56:39
34.129,8.8042,08/23/2019 23:57:39
34.13,8.8042,08/23/2019 23:58:39
34.134,8.8042,08/23/2019 23:59:39
34.135,8.8042,08/24/2019 00:00:39
34.139,8.8042,08/24/2019 00:01:39
34.14,8.8042,08/24/2019 00:02:39
34.143,8.8042,08/24/2019 00:03:39
34.145,8.8042,08/24/2019 00:04:39
34.148,8.8042,08/24/2019 00:05:39
34.15,8.8042,08/24/2019 00:06:39
34.153,8.8042,08/24/2019 00:07:39
34.155,8.8042,08/24/2019 00:08:39
34.158,8.8042,08/24/2019 00:09:39
34.16,8.8042,08/24/2019 00:10:39
34.163,8.8042,08/24/2019 00:11:39
34.165,8.8042,08/24/2019 00:12:39
34.168,8.8042,08/24/2019 00:13:39
34.17,8.8042,08/24/2019 00:14:39
34.173,8.8042,08/24/2019 00:15:39
34.176,8.8042,08/24/2019 00:16:39
34.178,8.8042,08/24/2019 00:17:39
34.181,8.8042,08/24/2019 00:18:39
34.183,8.8042,08/24/2019 00:19:39
34.186,8.8042,08/24/2019 00:20:39
34.188,8.8042,08/24/2019 00:21:39
34.191,8.8042,08/24/2019 00:22:39
34.193,8.8042,08/24/2019 00:23:39
34.196,8.8042,08/24/2019 00:24:39
34.199,8.8042,08/24/2019 00:25:39
34.201,8.8042,08/24/2019 00:26:39
34.204,8.8042,08/24/2019 00:27:39
34.206,8.8042,08/24/2019 00:28:39
34.209,8.8042,08/24/2019 00:29:39
34.213,8.8042,08/24/2019 00:30:39
34.214,8.8042,08/24/2019 00:31:39
34.217,8.8042,08/24/2019 00:32:39
34.219,8.8042,08/24/2019 00:33:39
34.222,8.8042,08/24/2019 00:34:39
34.226,8.8042,08/24/2019 00:35:39
34.227,8.8042,08/24/2019 00:36:39
34.231,8.8042,08/24/2019 00:37:39
34.234,8.8042,08/24/2019 00:38:39
34.236,8.8042,08/24/2019 00:39:39
34.239,8.8042,08/24/2019 00:40:39
34.24,8.8042,08/24/2019 00:41:39
34.244,8.8042,08/24/2019 00:42:39
34.247,8.8042,08/24/2019 00:43:39
34.249,8.8042,08/24/2019 00:44:39
34.252,8.8042,08/24/2019 00:45:39
34.255,8.8042,08/24/2019 00:46:39
34.257,8.8042,08/24/2019 00:47:39
34.26,8.8042,08/24/2019 00:48:39
34.263,8.8042,08/24/2019 00:49:39
34.265,8.8042,08/24/2019 00:50:39
34.268,8.8042,08/24/2019 00:51:39
34.272,8.8042,08/24/2019 00:52:39
34.273,8.8042,08/24/2019 00:53:39
34.277,8.8042,08/24/2019 00:54:39
34.28,8.8042,08/24/2019 00:55:39
34.282,8.8042,08/24/2019 00:56:39
34.285,8.8042,08/24/2019 00:57:39
34.288,8.8042,08/24/2019 00:58:39
34.29,8.8042,08/24/2019 00:59:39
34.293,8.8042,08/24/2019 01:00:39
34.296,8.8042,08/24/2019 01:01:39
34.3,8.8042,08/24/2019 01:02:39
34.301,8.8042,08/24/2019 01:03:39
34.305,8.8042,08/24/2019 01:04:39
34.308,8.8042,08/24/2019 01:05:39
34.31,8.8042,08/24/2019 01:06:39
34.313,8.8042,08/24/2019 01:07:39
34.316,8.8042,08/24/2019 01:08:39
34.319,8.8042,08/24/2019 01:09:39
34.321,8.8042,08/24/2019 01:10:39
34.324,8.8042,08/24/2019 01:11:39
34.328,8.8042,08/24/2019 01:12:39
34.331,8.8042,08/24/2019 01:13:39
34.333,8.8042,08/24/2019 01:14:39
34.336,8.8042,08/24/2019 01:15:39
34.339,8.8042,08/24/2019 01:16:39
34.341,8.8042,08/24/2019 01:17:39
34.344,8.8042,08/24/2019 01:18:39
34.347,8.8042,08/24/2019 01:19:39
34.351,8.8042,08/24/2019 01:20:39
34.352,8.8042,08/24/2019 01:21:39
34.356,8.8042,08/24/2019 01:22:39
34.359,8.8042,08/24/2019 01:23:39
34.362,8.8042,08/24/2019 01:24:39
34.364,8.8042,08/24/2019 01:25:39
34.367,8.8042,08/24/2019 01:26:39
34.37,8.8042,08/24/2019 01:27:39
34.374,8.8042,08/24/2019 01:28:39
34.375,8.8044,08/24/2019 01:29:39
34.379,8.8042,08/24/2019 01:30:39
34.382,8.8042,08/24/2019 01:31:39
34.385,8.8042,08/24/2019 01:32:39
34.387,8.8044,08/24/2019 01:33:39
34.39,8.8042,08/24/2019 01:34:39
34.394,8.8042,08/24/2019 01:35:39
34.397,8.8044,08/24/2019 01:36:39
34.4,8.8042,08/24/2019 01:37:39
34.402,8.8042,08/24/2019 01:38:39
34.405,8.8042,08/24/2019 01:39:39
34.408,8.8044,08/24/2019 01:40:39
34.412,8.8042,08/24/2019 01:41:39
34.413,8.8044,08/24/2019 01:42:39
34.417,8.8042,08/24/2019 01:43:39
34.42,8.8042,08/24/2019 01:44:39
34.423,8.8042,08/24/2019 01:45:39
34.425,8.8044,08/24/2019 01:46:39
34.428,8.8044,08/24/2019 01:47:39
34.431,8.8044,08/24/2019 01:48:39
34.435,8.8044,08/24/2019 01:49:39
34.438,8.8044,08/24/2019 01:50:39
34.44,8.8044,08/24/2019 01:51:39
34.443,8.8044,08/24/2019 01:52:39
34.446,8.8046,08/24/2019 01:53:39
34.45,8.8044,08/24/2019 01:54:39
34.451,8.8046,08/24/2019 01:55:39
34.455,8.8044,08/24/2019 01:56:39
34.458,8.8046,08/24/2019 01:57:39
34.461,8.8044,08/24/2019 01:58:39
34.464,8.8044,08/24/2019 01:59:39
34.466,8.8044,08/24/2019 02:00:39
34.469,8.8046,08/24/2019 02:01:39
34.473,8.8046,08/24/2019 02:02:39
34.476,8.8046,08/24/2019 02:03:39
34.478,8.8046,08/24/2019 02:04:39
34.481,8.8046,08/24/2019 02:05:39
34.484,8.8046,08/24/2019 02:06:39
34.488,8.8047,08/24/2019 02:07:39
34.491,8.8047,08/24/2019 02:08:39
34.492,8.8047,08/24/2019 02:09:39
34.496,8.8046,08/24/2019 02:10:39
34.499,8.8047,08/24/2019 02:11:39
34.502,8.8046,08/24/2019 02:12:39
34.504,8.8047,08/24/2019 02:13:39
34.507,8.8047,08/24/2019 02:14:39
34.511,8.8047,08/24/2019 02:15:39
34.514,8.8047,08/24/2019 02:16:39
34.516,8.8047,08/24/2019 02:17:39
34.519,8.8047,08/24/2019 02:18:39
34.522,8.8047,08/24/2019 02:19:39
34.525,8.8049,08/24/2019 02:20:39
34.527,8.8049,08/24/2019 02:21:39
34.53,8.8051,08/24/2019 02:22:39
34.534,8.8049,08/24/2019 02:23:39
34.537,8.8051,08/24/2019 02:24:39
34.539,8.8047,08/24/2019 02:25:39
34.542,8.8051,08/24/2019 02:26:39
34.545,8.8051,08/24/2019 02:27:39
34.549,8.8047,08/24/2019 02:28:39
34.55,8.8051,08/24/2019 02:29:39
34.554,8.8051,08/24/2019 02:30:39
34.557,8.8051,08/24/2019 02:31:39
34.56,8.8052,08/24/2019 02:32:39
34.562,8.8051,08/24/2019 02:33:39
34.565,8.8052,08/24/2019 02:34:39
34.568,8.8052,08/24/2019 02:35:39
34.572,8.8052,08/24/2019 02:36:39
34.573,8.8054,08/24/2019 02:37:39
34.577,8.8052,08/24/2019 02:38:39
34.58,8.8052,08/24/2019 02:39:39
34.583,8.8054,08/24/2019 02:40:39
34.585,8.8052,08/24/2019 02:41:39
34.588,8.8054,08/24/2019 02:42:39
34.592,8.8056,08/24/2019 02:43:39
34.593,8.8056,08/24/2019 02:44:39
34.596,8.8056,08/24/2019 02:45:39
34.6,8.8054,08/24/2019 02:46:39
34.603,8.8057,08/24/2019 02:47:39
34.605,8.8059,08/24/2019 02:48:39
34.608,8.8056,08/24/2019 02:49:39
34.611,8.8056,08/24/2019 02:50:39
34.613,8.8057,08/24/2019 02:51:39
34.616,8.8057,08/24/2019 02:52:39
34.62,8.8056,08/24/2019 02:53:39
34.623,8.8059,08/24/2019 02:54:39
34.625,8.8057,08/24/2019 02:55:39
34.628,8.8057,08/24/2019 02:56:39
34.631,8.8059,08/24/2019 02:57:39
34.633,8.8057,08/24/2019 02:58:39
34.636,8.8059,08/24/2019 02:59:39
34.639,8.8061,08/24/2019 03:00:39
34.641,8.8061,08/24/2019 03:01:39
34.644,8.8061,08/24/2019 03:02:39
34.648,8.8061,08/24/2019 03:03:39
34.649,8.8062,08/24/2019 03:04:39
34.653,8.8061,08/24/2019 03:05:39
34.656,8.8059,08/24/2019 03:06:39
34.658,8.8062,08/24/2019 03:07:39
34.661,8.8061,08/24/2019 03:08:39
34.664,8.8061,08/24/2019 03:09:39
34.666,8.8061,08/24/2019 03:10:39
34.669,8.8064,08/24/2019 03:11:39
34.673,8.8062,08/24/2019 03:12:39
34.674,8.8062,08/24/2019 03:13:39
34.677,8.8062,08/24/2019 03:14:39
34.679,8.8064,08/24/2019 03:15:39
34.682,8.8064,08/24/2019 03:16:39
34.686,8.8064,08/24/2019 03:17:39
34.687,8.8064,08/24/2019 03:18:39
34.691,8.8064,08/24/2019 03:19:39
34.692,8.8066,08/24/2019 03:20:39
34.696,8.8064,08/24/2019 03:21:39
34.699,8.8064,08/24/2019 03:22:39
34.701,8.8064,08/24/2019 03:23:39
34.704,8.8064,08/24/2019 03:24:39
34.706,8.8064,08/24/2019 03:25:39
34.709,8.8064,08/24/2019 03:26:39
34.712,8.8066,08/24/2019 03:27:39
34.714,8.8066,08/24/2019 03:28:39
34.717,8.8064,08/24/2019 03:29:39
34.719,8.8066,08/24/2019 03:30:39
34.722,8.8064,08/24/2019 03:31:39
34.724,8.8066,08/24/2019 03:32:39
34.727,8.8066,08/24/2019 03:33:39
34.73,8.8066,08/24/2019 03:34:39
34.732,8.8066,08/24/2019 03:35:39
34.735,8.8066,08/24/2019 03:36:39
34.737,8.8066,08/24/2019 03:37:39
34.74,8.8066,08/24/2019 03:38:39
34.742,8.8067,08/24/2019 03:39:39
34.745,8.8067,08/24/2019 03:40:39
34.747,8.8066,08/24/2019 03:41:39
34.75,8.8067,08/24/2019 03:42:39
34.752,8.8067,08/24/2019 03:43:39
34.755,8.8067,08/24/2019 03:44:39
34.757,8.8067,08/24/2019 03:45:39
34.76,8.8066,08/24/2019 03:46:39
34.762,8.8067,08/24/2019 03:47:39
34.765,8.8067,08/24/2019 03:48:39
34.767,8.8067,08/24/2019 03:49:39
34.77,8.8067,08/24/2019 03:50:39
34.772,8.8067,08/24/2019 03:51:39
34.775,8.8067,08/24/2019 03:52:39
34.777,8.8069,08/24/2019 03:53:39
34.78,8.8067,08/24/2019 03:54:39
34.782,8.8067,08/24/2019 03:55:39
34.785,8.8067,08/24/2019 03:56:39
34.787,8.8067,08/24/2019 03:57:39
34.788,8.8067,08/24/2019 03:58:39
34.792,8.8067,08/24/2019 03:59:39
34.793,8.8067,08/24/2019 04:00:39
34.797,8.8067,08/24/2019 04:01:39
34.798,8.8067,08/24/2019 04:02:39
34.802,8.8067,08/24/2019 04:03:39
34.803,8.8067,08/24/2019 04:04:39
34.805,8.8069,08/24/2019 04:05:39
34.808,8.8067,08/24/2019 04:06:39
34.81,8.8067,08/24/2019 04:07:39
34.813,8.8069,08/24/2019 04:08:39
34.815,8.8067,08/24/2019 04:09:39
34.817,8.8069,08/24/2019 04:10:39
34.82,8.8067,08/24/2019 04:11:39
34.821,8.8067,08/24/2019 04:12:39
34.823,8.8067,08/24/2019 04:13:39
34.826,8.8067,08/24/2019 04:14:39
34.828,8.8069,08/24/2019 04:15:39
34.83,8.8067,08/24/2019 04:16:39
34.833,8.8067,08/24/2019 04:17:39
34.835,8.8067,08/24/2019 04:18:39
34.836,8.8069,08/24/2019 04:19:39
34.84,8.8069,08/24/2019 04:20:39
34.841,8.8069,08/24/2019 04:21:39
34.843,8.8069,08/24/2019 04:22:39
34.846,8.8067,08/24/2019 04:23:39
34.848,8.8067,08/24/2019 04:24:39
34.85,8.8069,08/24/2019 04:25:39
34.853,8.8069,08/24/2019 04:26:39
34.855,8.8067,08/24/2019 04:27:39
34.856,8.8067,08/24/2019 04:28:39
34.858,8.8067,08/24/2019 04:29:39
34.861,8.8069,08/24/2019 04:30:39
34.863,8.8069,08/24/2019 04:31:39
34.865,8.8069,08/24/2019 04:32:39
34.866,8.8069,08/24/2019 04:33:39
34.87,8.8069,08/24/2019 04:34:39
34.871,8.8067,08/24/2019 04:35:39
34.873,8.8067,08/24/2019 04:36:39
34.875,8.8069,08/24/2019 04:37:39
34.876,8.8067,08/24/2019 04:38:39
34.879,8.8067,08/24/2019 04:39:39
34.881,8.8067,08/24/2019 04:40:39
34.883,8.8067,08/24/2019 04:41:39
34.884,8.8069,08/24/2019 04:42:39
34.886,8.8069,08/24/2019 04:43:39
34.889,8.8069,08/24/2019 04:44:39
34.891,8.8069,08/24/2019 04:45:39
34.893,8.8067,08/24/2019 04:46:39
34.894,8.8067,08/24/2019 04:47:39
34.896,8.8069,08/24/2019 04:48:39
34.898,8.8069,08/24/2019 04:49:39
34.899,8.8067,08/24/2019 04:50:39
34.903,8.8069,08/24/2019 04:51:39
34.904,8.8069,08/24/2019 04:52:39
34.906,8.8069,08/24/2019 04:53:39
34.908,8.8069,08/24/2019 04:54:39
34.909,8.8069,08/24/2019 04:55:39
34.911,8.8069,08/24/2019 04:56:39
34.913,8.8069,08/24/2019 04:57:39
34.914,8.8069,08/24/2019 04:58:39
34.916,8.8067,08/24/2019 04:59:39
34.918,8.8069,08/24/2019 05:00:39
34.921,8.8069,08/24/2019 05:01:39
34.923,8.8067,08/24/2019 05:02:39
34.924,8.8069,08/24/2019 05:03:39
34.926,8.8067,08/24/2019 05:04:39
34.928,8.8067,08/24/2019 05:05:39
34.929,8.8067,08/24/2019 05:06:39
34.931,8.8067,08/24/2019 05:07:39
34.933,8.8067,08/24/2019 05:08:39
34.934,8.8067,08/24/2019 05:09:39
34.936,8.8067,08/24/2019 05:10:39
34.938,8.8067,08/24/2019 05:11:39
34.939,8.8067,08/24/2019 05:12:39
34.941,8.8069,08/24/2019 05:13:39
34.943,8.8067,08/24/2019 05:14:39
34.944,8.8067,08/24/2019 05:15:39
34.946,8.8067,08/24/2019 05:16:39
34.947,8.8067,08/24/2019 05:17:39
34.949,8.8067,08/24/2019 05:18:39
34.951,8.8069,08/24/2019 05:19:39
34.951,8.8069,08/24/2019 05:20:39
34.952,8.8069,08/24/2019 05:21:39
34.954,8.8067,08/24/2019 05:22:39
34.956,8.8069,08/24/2019 05:23:39
34.957,8.8067,08/24/2019 05:24:39
34.959,8.8069,08/24/2019 05:25:39
34.961,8.8067,08/24/2019 05:26:39
34.962,8.8069,08/24/2019 05:27:39
34.964,8.8069,08/24/2019 05:28:39
34.966,8.8069,08/24/2019 05:29:39
34.966,8.8069,08/24/2019 05:30:39
34.967,8.8069,08/24/2019 05:31:39
34.969,8.8069,08/24/2019 05:32:39
34.971,8.8067,08/24/2019 05:33:39
34.972,8.8069,08/24/2019 05:34:39
34.974,8.8067,08/24/2019 05:35:39
34.976,8.8069,08/24/2019 05:36:39
34.976,8.8067,08/24/2019 05:37:39
34.977,8.8067,08/24/2019 05:38:39
34.979,8.8069,08/24/2019 05:39:39
34.981,8.8069,08/24/2019 05:40:39
34.982,8.8067,08/24/2019 05:41:39
34.982,8.8067,08/24/2019 05:42:39
34.984,8.8067,08/24/2019 05:43:39
34.986,8.8069,08/24/2019 05:44:39
34.987,8.8067,08/24/2019 05:45:39
34.989,8.8067,08/24/2019 05:46:39
34.989,8.8069,08/24/2019 05:47:39
34.991,8.8069,08/24/2019 05:48:39
34.992,8.8069,08/24/2019 05:49:39
34.994,8.8069,08/24/2019 05:50:39
34.994,8.8069,08/24/2019 05:51:39
34.996,8.8069,08/24/2019 05:52:39
34.997,8.8067,08/24/2019 05:53:39
34.999,8.8067,08/24/2019 05:54:39
34.999,8.8067,08/24/2019 05:55:39
35.001,8.8067,08/24/2019 05:56:39
35.002,8.8067,08/24/2019 05:57:39
35.002,8.8067,08/24/2019 05:58:39
35.004,8.8067,08/24/2019 05:59:39
35.006,8.8067,08/24/2019 06:00:39
35.006,8.8069,08/24/2019 06:01:39
35.007,8.8067,08/24/2019 06:02:39
35.009,8.8067,08/24/2019 06:03:39
35.009,8.8069,08/24/2019 06:04:39
35.011,8.8069,08/24/2019 06:05:39
35.012,8.8069,08/24/2019 06:06:39
35.012,8.8069,08/24/2019 06:07:39
35.014,8.8067,08/24/2019 06:08:39
35.016,8.8069,08/24/2019 06:09:39
35.016,8.8069,08/24/2019 06:10:39
35.017,8.8069,08/24/2019 06:11:39
35.017,8.8067,08/24/2019 06:12:39
35.019,8.8067,08/24/2019 06:13:39
35.021,8.8069,08/24/2019 06:14:39
35.021,8.8069,08/24/2019 06:15:39
35.022,8.8067,08/24/2019 06:16:39
35.022,8.8069,08/24/2019 06:17:39
35.024,8.8069,08/24/2019 06:18:39
35.024,8.8069,08/24/2019 06:19:39
35.026,8.8069,08/24/2019 06:20:39
35.026,8.8067,08/24/2019 06:21:39
35.027,8.8067,08/24/2019 06:22:39
35.029,8.8069,08/24/2019 06:23:39
35.029,8.8069,08/24/2019 06:24:39
35.03,8.8069,08/24/2019 06:25:39
35.03,8.8069,08/24/2019 06:26:39
35.032,8.8067,08/24/2019 06:27:39
35.032,8.8069,08/24/2019 06:28:39
35.034,8.8069,08/24/2019 06:29:39
35.034,8.8067,08/24/2019 06:30:39
35.034,8.8069,08/24/2019 06:31:39
35.035,8.8069,08/24/2019 06:32:39
35.035,8.8069,08/24/2019 06:33:39
35.037,8.8069,08/24/2019 06:34:39
35.037,8.8069,08/24/2019 06:35:39
35.039,8.8069,08/24/2019 06:36:39
35.039,8.8069,08/24/2019 06:37:39
35.04,8.8069,08/24/2019 06:38:39
35.04,8.8069,08/24/2019 06:39:39
35.04,8.8069,08/24/2019 06:40:39
35.042,8.8069,08/24/2019 06:41:39
35.042,8.8069,08/24/2019 06:42:39
35.044,8.8069,08/24/2019 06:43:39
35.044,8.8069,08/24/2019 06:44:39
35.044,8.8069,08/24/2019 06:45:39
35.045,8.8069,08/24/2019 06:46:39
35.045,8.8069,08/24/2019 06:47:39
35.045,8.8069,08/24/2019 06:48:39
35.047,8.8069,08/24/2019 06:49:39
35.047,8.8069,08/24/2019 06:50:39
35.047,8.8069,08/24/2019 06:51:39
35.049,8.8069,08/24/2019 06:52:39
35.049,8.8071,08/24/2019 06:53:39
35.049,8.8069,08/24/2019 06:54:39
35.05,8.8069,08/24/2019 06:55:39
35.05,8.8069,08/24/2019 06:56:39
35.05,8.8069,08/24/2019 06:57:39
35.052,8.8069,08/24/2019 06:58:39
35.052,8.8069,08/24/2019 06:59:39
35.052,8.8071,08/24/2019 07:00:39
35.052,8.8069,08/24/2019 07:01:39
35.054,8.8069,08/24/2019 07:02:39
35.054,8.8069,08/24/2019 07:03:39
35.054,8.8069,08/24/2019 07:04:39
35.055,8.8069,08/24/2019 07:05:39
35.055,8.8069,08/24/2019 07:06:39
35.055,8.8069,08/24/2019 07:07:39
35.055,8.8071,08/24/2019 07:08:39
35.055,8.8071,08/24/2019 07:09:39
35.057,8.8071,08/24/2019 07:10:39
35.057,8.8069,08/24/2019 07:11:39
35.057,8.8071,08/24/2019 07:12:39
35.057,8.8071,08/24/2019 07:13:39
35.057,8.8071,08/24/2019 07:14:39
35.059,8.8071,08/24/2019 07:15:39
35.059,8.8069,08/24/2019 07:16:39
35.059,8.8071,08/24/2019 07:17:39
35.059,8.8069,08/24/2019 07:18:39
35.059,8.8071,08/24/2019 07:19:39
35.06,8.8071,08/24/2019 07:20:39
35.06,8.8071,08/24/2019 07:21:39
35.06,8.8071,08/24/2019 07:22:39
35.06,8.8071,08/24/2019 07:23:39
35.06,8.8071,08/24/2019 07:24:39
35.06,8.8071,08/24/2019 07:25:39
35.06,8.8071,08/24/2019 07:26:39
35.06,8.8069,08/24/2019 07:27:39
35.06,8.8073,08/24/2019 07:28:39
35.06,8.8071,08/24/2019 07:29:39
35.062,8.8071,08/24/2019 07:30:39
35.062,8.8071,08/24/2019 07:31:39
35.062,8.8073,08/24/2019 07:32:39
35.062,8.8071,08/24/2019 07:33:39
35.062,8.8071,08/24/2019 07:34:39
35.062,8.8071,08/24/2019 07:35:39
35.062,8.8073,08/24/2019 07:36:39
35.062,8.8071,08/24/2019 07:37:39
35.062,8.8071,08/24/2019 07:38:39
35.062,8.8071,08/24/2019 07:39:39
35.062,8.8071,08/24/2019 07:40:39
35.062,8.8074,08/24/2019 07:41:39
35.062,8.8073,08/24/2019 07:42:39
35.062,8.8073,08/24/2019 07:43:39
35.06,8.8071,08/24/2019 07:44:39
35.06,8.8073,08/24/2019 07:45:39
35.06,8.8071,08/24/2019 07:46:39
35.06,8.8073,08/24/2019 07:47:39
35.06,8.8073,08/24/2019 07:48:39
35.06,8.8073,08/24/2019 07:49:39
35.06,8.8071,08/24/2019 07:50:39
35.06,8.8071,08/24/2019 07:51:39
35.06,8.8071,08/24/2019 07:52:39
35.06,8.8073,08/24/2019 07:53:39
35.06,8.8073,08/24/2019 07:54:39
35.06,8.8073,08/24/2019 07:55:39
35.06,8.8073,08/24/2019 07:56:39
35.059,8.8074,08/24/2019 07:57:39
35.059,8.8073,08/24/2019 07:58:39
35.059,8.8074,08/24/2019 07:59:39
35.059,8.8073,08/24/2019 08:00:39
35.059,8.8074,08/24/2019 08:01:39
35.059,8.8073,08/24/2019 08:02:39
35.059,8.8074,08/24/2019 08:03:39
35.059,8.8073,08/24/2019 08:04:39
35.057,8.8073,08/24/2019 08:05:39
35.057,8.8073,08/24/2019 08:06:39
35.057,8.8073,08/24/2019 08:07:39
35.057,8.8073,08/24/2019 08:08:39
35.057,8.8073,08/24/2019 08:09:39
35.057,8.8073,08/24/2019 08:10:39
35.055,8.8073,08/24/2019 08:11:39
35.055,8.8073,08/24/2019 08:12:39
35.055,8.8073,08/24/2019 08:13:39
35.055,8.8074,08/24/2019 08:14:39
35.055,8.8074,08/24/2019 08:15:39
35.054,8.8074,08/24/2019 08:16:39
35.054,8.8073,08/24/2019 08:17:39
35.054,8.8074,08/24/2019 08:18:39
35.054,8.8073,08/24/2019 08:19:39
35.052,8.8074,08/24/2019 08:20:39
35.052,8.8074,08/24/2019 08:21:39
35.052,8.8076,08/24/2019 08:22:39
35.052,8.8076,08/24/2019 08:23:39
35.052,8.8074,08/24/2019 08:24:39
35.05,8.8073,08/24/2019 08:25:39
35.05,8.8073,08/24/2019 08:26:39
35.05,8.8076,08/24/2019 08:27:39
35.05,8.8074,08/24/2019 08:28:39
35.049,8.8074,08/24/2019 08:29:39
35.049,8.8074,08/24/2019 08:30:39
35.049,8.8074,08/24/2019 08:31:39
35.047,8.8073,08/24/2019 08:32:39
35.047,8.8074,08/24/2019 08:33:39
35.047,8.8074,08/24/2019 08:34:39
35.045,8.8073,08/24/2019 08:35:39
35.045,8.8073,08/24/2019 08:36:39
35.045,8.8074,08/24/2019 08:37:39
35.045,8.8073,08/24/2019 08:38:39
35.044,8.8073,08/24/2019 08:39:39
35.044,8.8073,08/24/2019 08:40:39
35.044,8.8074,08/24/2019 08:41:39
35.042,8.8073,08/24/2019 08:42:39
35.042,8.8074,08/24/2019 08:43:39
35.042,8.8074,08/24/2019 08:44:39
35.04,8.8074,08/24/2019 08:45:39
35.04,8.8074,08/24/2019 08:46:39
35.04,8.8074,08/24/2019 08:47:39
35.039,8.8074,08/24/2019 08:48:39
35.039,8.8073,08/24/2019 08:49:39
35.037,8.8074,08/24/2019 08:50:39
35.037,8.8073,08/24/2019 08:51:39
35.037,8.8076,08/24/2019 08:52:39
35.035,8.8076,08/24/2019 08:53:39
35.035,8.8074,08/24/2019 08:54:39
35.034,8.8073,08/24/2019 08:55:39
35.034,8.8074,08/24/2019 08:56:39
35.034,8.8074,08/24/2019 08:57:39
35.032,8.8074,08/24/2019 08:58:39
35.032,8.8074,08/24/2019 08:59:39
35.03,8.8074,08/24/2019 09:00:39
35.03,8.8073,08/24/2019 09:01:39
35.03,8.8073,08/24/2019 09:02:39
35.029,8.8074,08/24/2019 09:03:39
35.029,8.8074,08/24/2019 09:04:39
35.027,8.8076,08/24/2019 09:05:39
35.027,8.8076,08/24/2019 09:06:39
35.026,8.8076,08/24/2019 09:07:39
35.026,8.8076,08/24/2019 09:08:39
35.024,8.8074,08/24/2019 09:09:39
35.024,8.8076,08/24/2019 09:10:39
35.024,8.8076,08/24/2019 09:11:39
35.022,8.8074,08/24/2019 09:12:39
35.022,8.8076,08/24/2019 09:13:39
35.021,8.8076,08/24/2019 09:14:39
35.021,8.8077,08/24/2019 09:15:39
35.019,8.8074,08/24/2019 09:16:39
35.019,8.8074,08/24/2019 09:17:39
35.017,8.8076,08/24/2019 09:18:39
35.017,8.8076,08/24/2019 09:19:39
35.016,8.8073,08/24/2019 09:20:39
35.016,8.8074,08/24/2019 09:21:39
35.014,8.8074,08/24/2019 09:22:39
35.014,8.8076,08/24/2019 09:23:39
35.012,8.8074,08/24/2019 09:24:39
35.012,8.8074,08/24/2019 09:25:39
35.011,8.8074,08/24/2019 09:26:39
35.009,8.8076,08/24/2019 09:27:39
35.009,8.8076,08/24/2019 09:28:39
35.007,8.8076,08/24/2019 09:29:39
35.007,8.8076,08/24/2019 09:30:39
35.006,8.8077,08/24/2019 09:31:39
35.006,8.8076,08/24/2019 09:32:39
35.004,8.8077,08/24/2019 09:33:39
35.004,8.8076,08/24/2019 09:34:39
35.002,8.8077,08/24/2019 09:35:39
35.001,8.8076,08/24/2019 09:36:39
35.001,8.8076,08/24/2019 09:37:39
34.999,8.8074,08/24/2019 09:38:39
34.999,8.8077,08/24/2019 09:39:39
34.997,8.8076,08/24/2019 09:40:39
34.997,8.8077,08/24/2019 09:41:39
34.996,8.8077,08/24/2019 09:42:39
34.994,8.8077,08/24/2019 09:43:39
34.994,8.8077,08/24/2019 09:44:39
34.992,8.8077,08/24/2019 09:45:39
34.992,8.8079,08/24/2019 09:46:39
34.991,8.8079,08/24/2019 09:47:39
34.989,8.8077,08/24/2019 09:48:39
34.989,8.8076,08/24/2019 09:49:39
34.987,8.8076,08/24/2019 09:50:39
34.986,8.8076,08/24/2019 09:51:39
34.986,8.8076,08/24/2019 09:52:39
34.984,8.8077,08/24/2019 09:53:39
34.984,8.8077,08/24/2019 09:54:39
34.982,8.8077,08/24/2019 09:55:39
34.981,8.8077,08/24/2019 09:56:39
34.981,8.8076,08/24/2019 09:57:39
34.979,8.8076,08/24/2019 09:58:39
34.977,8.8076,08/24/2019 09:59:39
34.977,8.8076,08/24/2019 10:00:39
34.976,8.8076,08/24/2019 10:01:39
34.974,8.8074,08/24/2019 10:02:39
34.974,8.8076,08/24/2019 10:03:39
34.972,8.8077,08/24/2019 10:04:39
34.971,8.8076,08/24/2019 10:05:39
34.971,8.8076,08/24/2019 10:06:39
34.969,8.8076,08/24/2019 10:07:39
34.967,8.8077,08/24/2019 10:08:39
34.967,8.8077,08/24/2019 10:09:39
34.966,8.8079,08/24/2019 10:10:39
34.964,8.8077,08/24/2019 10:11:39
34.962,8.8074,08/24/2019 10:12:39
34.962,8.8077,08/24/2019 10:13:39
34.961,8.8076,08/24/2019 10:14:39
34.959,8.8076,08/24/2019 10:15:39
34.959,8.8077,08/24/2019 10:16:39
34.957,8.8079,08/24/2019 10:17:39
34.956,8.8077,08/24/2019 10:18:39
34.954,8.8077,08/24/2019 10:19:39
34.954,8.8077,08/24/2019 10:20:39
34.952,8.8077,08/24/2019 10:21:39
34.951,8.8077,08/24/2019 10:22:39
34.949,8.8077,08/24/2019 10:23:39
34.949,8.8077,08/24/2019 10:24:39
34.947,8.8077,08/24/2019 10:25:39
34.946,8.8077,08/24/2019 10:26:39
34.944,8.8077,08/24/2019 10:27:39
34.944,8.8077,08/24/2019 10:28:39
34.943,8.8079,08/24/2019 10:29:39
34.941,8.8077,08/24/2019 10:30:39
34.939,8.8076,08/24/2019 10:31:39
34.939,8.8077,08/24/2019 10:32:39
34.938,8.8079,08/24/2019 10:33:39
34.936,8.8076,08/24/2019 10:34:39
34.934,8.8077,08/24/2019 10:35:39
34.934,8.8077,08/24/2019 10:36:39
34.933,8.8077,08/24/2019 10:37:39
34.931,8.8077,08/24/2019 10:38:39
34.929,8.8077,08/24/2019 10:39:39
34.928,8.8079,08/24/2019 10:40:39
34.928,8.8077,08/24/2019 10:41:39
34.926,8.8077,08/24/2019 10:42:39
34.924,8.8079,08/24/2019 10:43:39
34.923,8.8077,08/24/2019 10:44:39
34.921,8.8076,08/24/2019 10:45:39
34.921,8.8077,08/24/2019 10:46:39
34.919,8.8077,08/24/2019 10:47:39
34.918,8.8076,08/24/2019 10:48:39
34.916,8.8074,08/24/2019 10:49:39
34.914,8.8077,08/24/2019 10:50:39
34.913,8.8077,08/24/2019 10:51:39
34.913,8.8076,08/24/2019 10:52:39
34.911,8.8074,08/24/2019 10:53:39
34.909,8.8077,08/24/2019 10:54:39
34.908,8.8076,08/24/2019 10:55:39
34.906,8.8077,08/24/2019 10:56:39
34.904,8.8076,08/24/2019 10:57:39
34.904,8.8074,08/24/2019 10:58:39
34.903,8.8076,08/24/2019 10:59:39
34.901,8.8076,08/24/2019 11:00:39
34.899,8.8076,08/24/2019 11:01:39
34.898,8.8081,08/24/2019 11:02:39
34.896,8.8077,08/24/2019 11:03:39
34.894,8.8081,08/24/2019 11:04:39
34.893,8.8081,08/24/2019 11:05:39
34.893,8.8079,08/24/2019 11:06:39
34.891,8.8079,08/24/2019 11:07:39
34.889,8.8079,08/24/2019 11:08:39
34.888,8.8079,08/24/2019 11:09:39
34.886,8.8079,08/24/2019 11:10:39
34.884,8.8081,08/24/2019 11:11:39
34.883,8.8079,08/24/2019 11:12:39
34.881,8.8079,08/24/2019 11:13:39
34.879,8.8077,08/24/2019 11:14:39
34.879,8.8081,08/24/2019 11:15:39
34.878,8.8077,08/24/2019 11:16:39
34.876,8.8079,08/24/2019 11:17:39
34.875,8.8076,08/24/2019 11:18:39
34.873,8.8077,08/24/2019 11:19:39
34.871,8.8077,08/24/2019 11:20:39
34.87,8.8079,08/24/2019 11:21:39
34.868,8.8077,08/24/2019 11:22:39
34.866,8.8077,08/24/2019 11:23:39
34.865,8.8077,08/24/2019 11:24:39
34.863,8.8079,08/24/2019 11:25:39
34.861,8.8081,08/24/2019 11:26:39
34.86,8.8079,08/24/2019 11:27:39
34.86,8.8077,08/24/2019 11:28:39
34.858,8.8079,08/24/2019 11:29:39
34.856,8.8081,08/24/2019 11:30:39
34.855,8.8079,08/24/2019 11:31:39
34.853,8.8077,08/24/2019 11:32:39
34.851,8.8079,08/24/2019 11:33:39
34.85,8.8077,08/24/2019 11:34:39
34.848,8.8077,08/24/2019 11:35:39
34.846,8.8077,08/24/2019 11:36:39
34.845,8.8077,08/24/2019 11:37:39
34.843,8.8079,08/24/2019 11:38:39
34.841,8.8079,08/24/2019 11:39:39
34.84,8.8077,08/24/2019 11:40:39
34.838,8.8077,08/24/2019 11:41:39
34.836,8.8077,08/24/2019 11:42:39
34.835,8.8079,08/24/2019 11:43:39
34.833,8.8079,08/24/2019 11:44:39
34.831,8.8077,08/24/2019 11:45:39
34.83,8.8077,08/24/2019 11:46:39
34.828,8.8077,08/24/2019 11:47:39
34.826,8.8076,08/24/2019 11:48:39
34.825,8.8077,08/24/2019 11:49:39
34.823,8.8076,08/24/2019 11:50:39
34.821,8.8076,08/24/2019 11:51:39
34.82,8.8077,08/24/2019 11:52:39
34.818,8.8077,08/24/2019 11:53:39
34.817,8.8077,08/24/2019 11:54:39
34.815,8.8076,08/24/2019 11:55:39
34.813,8.8076,08/24/2019 11:56:39
34.812,8.8077,08/24/2019 11:57:39
34.81,8.8076,08/24/2019 11:58:39
34.808,8.8076,08/24/2019 11:59:39
34.807,8.8077,08/24/2019 12:00:39
34.805,8.8076,08/24/2019 12:01:39
34.803,8.8077,08/24/2019 12:02:39
34.802,8.8076,08/24/2019 12:03:39
34.8,8.8076,08/24/2019 12:04:39
34.798,8.8077,08/24/2019 12:05:39
34.797,8.8076,08/24/2019 12:06:39
34.795,8.8076,08/24/2019 12:07:39
34.793,8.8076,08/24/2019 12:08:39
34.792,8.8077,08/24/2019 12:09:39
34.79,8.8076,08/24/2019 12:10:39
34.787,8.8076,08/24/2019 12:11:39
34.785,8.8076,08/24/2019 12:12:39
34.783,8.8076,08/24/2019 12:13:39
34.782,8.8076,08/24/2019 12:14:39
34.78,8.8076,08/24/2019 12:15:39
34.778,8.8076,08/24/2019 12:16:39
34.777,8.8077,08/24/2019 12:17:39
34.775,8.8076,08/24/2019 12:18:39
34.773,8.8074,08/24/2019 12:19:39
34.772,8.8074,08/24/2019 12:20:39
34.77,8.8076,08/24/2019 12:21:39
34.768,8.8076,08/24/2019 12:22:39
34.767,8.8076,08/24/2019 12:23:39
34.765,8.8073,08/24/2019 12:24:39
34.762,8.8076,08/24/2019 12:25:39
34.76,8.8074,08/24/2019 12:26:39
34.759,8.8076,08/24/2019 12:27:39
34.757,8.8074,08/24/2019 12:28:39
34.755,8.8074,08/24/2019 12:29:39
34.754,8.8074,08/24/2019 12:30:39
34.752,8.8074,08/24/2019 12:31:39
34.75,8.8074,08/24/2019 12:32:39
34.749,8.8074,08/24/2019 12:33:39
34.747,8.8076,08/24/2019 12:34:39
34.744,8.8074,08/24/2019 12:35:39
34.742,8.8073,08/24/2019 12:36:39
34.74,8.8074,08/24/2019 12:37:39
34.739,8.8074,08/24/2019 12:38:39
34.737,8.8074,08/24/2019 12:39:39
34.735,8.8074,08/24/2019 12:40:39
34.734,8.8073,08/24/2019 12:41:39
34.73,8.8073,08/24/2019 12:42:39
34.729,8.8074,08/24/2019 12:43:39
34.727,8.8073,08/24/2019 12:44:39
34.725,8.8076,08/24/2019 12:45:39
34.724,8.8073,08/24/2019 12:46:39
34.722,8.8073,08/24/2019 12:47:39
34.72,8.8074,08/24/2019 12:48:39
34.717,8.8073,08/24/2019 12:49:39
34.716,8.8074,08/24/2019 12:50:39
34.714,8.8073,08/24/2019 12:51:39
34.712,8.8074,08/24/2019 12:52:39
34.711,8.8074,08/24/2019 12:53:39
34.709,8.8073,08/24/2019 12:54:39
34.706,8.8073,08/24/2019 12:55:39
34.704,8.8073,08/24/2019 12:56:39
34.702,8.8073,08/24/2019 12:57:39
34.701,8.8074,08/24/2019 12:58:39
34.699,8.8073,08/24/2019 12:59:39
34.696,8.8073,08/24/2019 13:00:39
34.694,8.8073,08/24/2019 13:01:39
34.692,8.8073,08/24/2019 13:02:39
34.691,8.8073,08/24/2019 13:03:39
34.689,8.8073,08/24/2019 13:04:39
34.686,8.8073,08/24/2019 13:05:39
34.684,8.8073,08/24/2019 13:06:39
34.682,8.8071,08/24/2019 13:07:39
34.681,8.8071,08/24/2019 13:08:39
34.679,8.8073,08/24/2019 13:09:39
34.676,8.8073,08/24/2019 13:10:39
34.674,8.8073,08/24/2019 13:11:39
34.673,8.8071,08/24/2019 13:12:39
34.671,8.8071,08/24/2019 13:13:39
34.669,8.8071,08/24/2019 13:14:39
34.666,8.8071,08/24/2019 13:15:39
34.664,8.8073,08/24/2019 13:16:39
34.663,8.8073,08/24/2019 13:17:39
34.661,8.8071,08/24/2019 13:18:39
34.658,8.8073,08/24/2019 13:19:39
34.656,8.8071,08/24/2019 13:20:39
34.654,8.8071,08/24/2019 13:21:39
34.653,8.8071,08/24/2019 13:22:39
34.649,8.8071,08/24/2019 13:23:39
34.648,8.8071,08/24/2019 13:24:39
34.646,8.8071,08/24/2019 13:25:39
34.644,8.8071,08/24/2019 13:26:39
34.641,8.8071,08/24/2019 13:27:39
34.639,8.8071,08/24/2019 13:28:39
34.638,8.8071,08/24/2019 13:29:39
34.636,8.8071,08/24/2019 13:30:39
34.633,8.8071,08/24/2019 13:31:39
34.631,8.8071,08/24/2019 13:32:39
34.63,8.8071,08/24/2019 13:33:39
34.628,8.8071,08/24/2019 13:34:39
34.625,8.8071,08/24/2019 13:35:39
34.623,8.8073,08/24/2019 13:36:39
34.621,8.8071,08/24/2019 13:37:39
34.618,8.8071,08/24/2019 13:38:39
34.616,8.8071,08/24/2019 13:39:39
34.615,8.8071,08/24/2019 13:40:39
34.613,8.8071,08/24/2019 13:41:39
34.61,8.8069,08/24/2019 13:42:39
34.608,8.8071,08/24/2019 13:43:39
34.606,8.8071,08/24/2019 13:44:39
34.605,8.8071,08/24/2019 13:45:39
34.601,8.8069,08/24/2019 13:46:39
34.6,8.8071,08/24/2019 13:47:39
34.598,8.8069,08/24/2019 13:48:39
34.595,8.8071,08/24/2019 13:49:39
34.593,8.8069,08/24/2019 13:50:39
34.592,8.8069,08/24/2019 13:51:39
34.59,8.8069,08/24/2019 13:52:39
34.587,8.8069,08/24/2019 13:53:39
34.585,8.8071,08/24/2019 13:54:39
34.583,8.8071,08/24/2019 13:55:39
34.58,8.8071,08/24/2019 13:56:39
34.578,8.8069,08/24/2019 13:57:39
34.577,8.8071,08/24/2019 13:58:39
34.573,8.8069,08/24/2019 13:59:39
34.572,8.8069,08/24/2019 14:00:39
34.57,8.8069,08/24/2019 14:01:39
34.568,8.8071,08/24/2019 14:02:39
34.565,8.8069,08/24/2019 14:03:39
34.563,8.8069,08/24/2019 14:04:39
34.562,8.8069,08/24/2019 14:05:39
34.559,8.8069,08/24/2019 14:06:39
34.557,8.8069,08/24/2019 14:07:39
34.555,8.8071,08/24/2019 14:08:39
34.552,8.8069,08/24/2019 14:09:39
34.55,8.8069,08/24/2019 14:10:39
34.549,8.8069,08/24/2019 14:11:39
34.545,8.8069,08/24/2019 14:12:39
34.544,8.8069,08/24/2019 14:13:39
34.542,8.8069,08/24/2019 14:14:39
34.539,8.8069,08/24/2019 14:15:39
34.537,8.8069,08/24/2019 14:16:39
34.535,8.8069,08/24/2019 14:17:39
34.532,8.8069,08/24/2019 14:18:39
34.53,8.8069,08/24/2019 14:19:39
34.529,8.8069,08/24/2019 14:20:39
34.525,8.8069,08/24/2019 14:21:39
34.524,8.8069,08/24/2019 14:22:39
34.522,8.8069,08/24/2019 14:23:39
34.519,8.8069,08/24/2019 14:24:39
34.517,8.8069,08/24/2019 14:25:39
34.516,8.8069,08/24/2019 14:26:39
34.512,8.8069,08/24/2019 14:27:39
34.511,8.8069,08/24/2019 14:28:39
34.507,8.8071,08/24/2019 14:29:39
34.506,8.8069,08/24/2019 14:30:39
34.504,8.8069,08/24/2019 14:31:39
34.501,8.8069,08/24/2019 14:32:39
34.499,8.8069,08/24/2019 14:33:39
34.497,8.8069,08/24/2019 14:34:39
34.494,8.8069,08/24/2019 14:35:39
34.492,8.8069,08/24/2019 14:36:39
34.489,8.8069,08/24/2019 14:37:39
34.488,8.8069,08/24/2019 14:38:39
34.486,8.8069,08/24/2019 14:39:39
34.483,8.8069,08/24/2019 14:40:39
34.481,8.8069,08/24/2019 14:41:39
34.479,8.8069,08/24/2019 14:42:39
34.476,8.8069,08/24/2019 14:43:39
34.474,8.8067,08/24/2019 14:44:39
34.471,8.8069,08/24/2019 14:45:39
34.469,8.8067,08/24/2019 14:46:39
34.468,8.8069,08/24/2019 14:47:39
34.464,8.8067,08/24/2019 14:48:39
34.463,8.8069,08/24/2019 14:49:39
34.459,8.8069,08/24/2019 14:50:39
34.458,8.8067,08/24/2019 14:51:39
34.456,8.8067,08/24/2019 14:52:39
34.453,8.8069,08/24/2019 14:53:39
34.451,8.8069,08/24/2019 14:54:39
34.448,8.8069,08/24/2019 14:55:39
34.446,8.8067,08/24/2019 14:56:39
34.445,8.8067,08/24/2019 14:57:39
34.441,8.8067,08/24/2019 14:58:39
34.44,8.8067,08/24/2019 14:59:39
34.436,8.8067,08/24/2019 15:00:39
34.435,8.8067,08/24/2019 15:01:39
34.433,8.8067,08/24/2019 15:02:39
34.43,8.8069,08/24/2019 15:03:39
34.428,8.8067,08/24/2019 15:04:39
34.425,8.8069,08/24/2019 15:05:39
34.423,8.8069,08/24/2019 15:06:39
34.422,8.8067,08/24/2019 15:07:39
34.418,8.8069,08/24/2019 15:08:39
34.417,8.8069,08/24/2019 15:09:39
34.413,8.8069,08/24/2019 15:10:39
34.412,8.8069,08/24/2019 15:11:39
34.408,8.8069,08/24/2019 15:12:39
34.407,8.8069,08/24/2019 15:13:39
34.405,8.8069,08/24/2019 15:14:39
34.402,8.8069,08/24/2019 15:15:39
34.4,8.8069,08/24/2019 15:16:39
34.397,8.8071,08/24/2019 15:17:39
34.395,8.8069,08/24/2019 15:18:39
34.392,8.8071,08/24/2019 15:19:39
34.39,8.8069,08/24/2019 15:20:39
34.389,8.8069,08/24/2019 15:21:39
34.385,8.8069,08/24/2019 15:22:39
34.384,8.8069,08/24/2019 15:23:39
34.38,8.8069,08/24/2019 15:24:39
34.379,8.8069,08/24/2019 15:25:39
34.375,8.8071,08/24/2019 15:26:39
34.374,8.8069,08/24/2019 15:27:39
34.372,8.8069,08/24/2019 15:28:39
34.369,8.8069,08/24/2019 15:29:39
34.367,8.8069,08/24/2019 15:30:39
34.364,8.8069,08/24/2019 15:31:39
34.362,8.8069,08/24/2019 15:32:39
34.359,8.8069,08/24/2019 15:33:39
34.357,8.8069,08/24/2019 15:34:39
34.356,8.8069,08/24/2019 15:35:39
34.352,8.8069,08/24/2019 15:36:39
34.351,8.8069,08/24/2019 15:37:39
34.347,8.8069,08/24/2019 15:38:39
34.346,8.8069,08/24/2019 15:39:39
34.342,8.8069,08/24/2019 15:40:39
34.341,8.8069,08/24/2019 15:41:39
34.339,8.8069,08/24/2019 15:42:39
34.336,8.8069,08/24/2019 15:43:39
34.334,8.8069,08/24/2019 15:44:39
34.331,8.8069,08/24/2019 15:45:39
34.329,8.8067,08/24/2019 15:46:39
34.326,8.8069,08/24/2019 15:47:39
34.324,8.8069,08/24/2019 15:48:39
34.323,8.8067,08/24/2019 15:49:39
34.319,8.8069,08/24/2019 15:50:39
34.318,8.8069,08/24/2019 15:51:39
34.315,8.8069,08/24/2019 15:52:39
34.313,8.8067,08/24/2019 15:53:39
34.31,8.8067,08/24/2019 15:54:39
34.308,8.8069,08/24/2019 15:55:39
34.305,8.8069,08/24/2019 15:56:39
34.303,8.8069,08/24/2019 15:57:39
34.301,8.8067,08/24/2019 15:58:39
34.298,8.8067,08/24/2019 15:59:39
34.296,8.8067,08/24/2019 16:00:39
34.293,8.8067,08/24/2019 16:01:39
34.291,8.8069,08/24/2019 16:02:39
34.288,8.8067,08/24/2019 16:03:39
34.287,8.8067,08/24/2019 16:04:39
34.285,8.8067,08/24/2019 16:05:39
34.282,8.8069,08/24/2019 16:06:39
34.28,8.8067,08/24/2019 16:07:39
34.277,8.8067,08/24/2019 16:08:39
34.275,8.8067,08/24/2019 16:09:39
34.273,8.8067,08/24/2019 16:10:39
34.27,8.8067,08/24/2019 16:11:39
34.268,8.8069,08/24/2019 16:12:39
34.265,8.8067,08/24/2019 16:13:39
34.263,8.8067,08/24/2019 16:14:39
34.26,8.8067,08/24/2019 16:15:39
34.259,8.8069,08/24/2019 16:16:39
34.257,8.8069,08/24/2019 16:17:39
34.254,8.8067,08/24/2019 16:18:39
34.252,8.8069,08/24/2019 16:19:39
34.249,8.8067,08/24/2019 16:20:39
34.247,8.8067,08/24/2019 16:21:39
34.245,8.8067,08/24/2019 16:22:39
34.242,8.8067,08/24/2019 16:23:39
34.24,8.8069,08/24/2019 16:24:39
34.237,8.8067,08/24/2019 16:25:39
34.236,8.8069,08/24/2019 16:26:39
34.234,8.8069,08/24/2019 16:27:39
34.231,8.8067,08/24/2019 16:28:39
34.229,8.8069,08/24/2019 16:29:39
34.226,8.8067,08/24/2019 16:30:39
34.224,8.8067,08/24/2019 16:31:39
34.222,8.8067,08/24/2019 16:32:39
34.219,8.8067,08/24/2019 16:33:39
34.217,8.8067,08/24/2019 16:34:39
34.214,8.8067,08/24/2019 16:35:39
34.213,8.8067,08/24/2019 16:36:39
34.211,8.8067,08/24/2019 16:37:39
34.208,8.8067,08/24/2019 16:38:39
34.206,8.8067,08/24/2019 16:39:39
34.203,8.8067,08/24/2019 16:40:39
34.201,8.8067,08/24/2019 16:41:39
34.199,8.8067,08/24/2019 16:42:39
34.196,8.8067,08/24/2019 16:43:39
34.194,8.8067,08/24/2019 16:44:39
34.193,8.8067,08/24/2019 16:45:39
34.189,8.8067,08/24/2019 16:46:39
34.188,8.8067,08/24/2019 16:47:39
34.186,8.8067,08/24/2019 16:48:39
34.183,8.8069,08/24/2019 16:49:39
34.181,8.8067,08/24/2019 16:50:39
34.178,8.8067,08/24/2019 16:51:39
34.176,8.8067,08/24/2019 16:52:39
34.175,8.8067,08/24/2019 16:53:39
34.171,8.8067,08/24/2019 16:54:39
34.17,8.8067,08/24/2019 16:55:39
34.168,8.8067,08/24/2019 16:56:39
34.165,8.8067,08/24/2019 16:57:39
34.163,8.8067,08/24/2019 16:58:39
34.162,8.8067,08/24/2019 16:59:39
34.158,8.8067,08/24/2019 17:00:39
34.157,8.8067,08/24/2019 17:01:39
34.155,8.8067,08/24/2019 17:02:39
34.152,8.8067,08/24/2019 17:03:39
34.15,8.8067,08/24/2019 17:04:39
34.148,8.8067,08/24/2019 17:05:39
34.145,8.8067,08/24/2019 17:06:39
34.143,8.8067,08/24/2019 17:07:39
34.142,8.8067,08/24/2019 17:08:39
34.14,8.8067,08/24/2019 17:09:39
34.137,8.8067,08/24/2019 17:10:39
34.135,8.8067,08/24/2019 17:11:39
34.134,8.8067,08/24/2019 17:12:39
34.13,8.8067,08/24/2019 17:13:39
34.129,8.8067,08/24/2019 17:14:39
34.127,8.8067,08/24/2019 17:15:39
34.125,8.8067,08/24/2019 17:16:39
34.122,8.8067,08/24/2019 17:17:39
34.12,8.8067,08/24/2019 17:18:39
34.119,8.8067,08/24/2019 17:19:39
34.116,8.8067,08/24/2019 17:20:39
34.114,8.8067,08/24/2019 17:21:39
34.112,8.8067,08/24/2019 17:22:39
34.111,8.8069,08/24/2019 17:23:39
34.107,8.8069,08/24/2019 17:24:39
34.106,8.8067,08/24/2019 17:25:39
34.104,8.8067,08/24/2019 17:26:39
34.102,8.8067,08/24/2019 17:27:39
34.099,8.8067,08/24/2019 17:28:39
34.098,8.8067,08/24/2019 17:29:39
34.096,8.8067,08/24/2019 17:30:39
34.094,8.8067,08/24/2019 17:31:39
34.093,8.8069,08/24/2019 17:32:39
34.089,8.8067,08/24/2019 17:33:39
34.088,8.8069,08/24/2019 17:34:39
34.086,8.8067,08/24/2019 17:35:39
34.084,8.8067,08/24/2019 17:36:39
34.083,8.8067,08/24/2019 17:37:39
34.081,8.8069,08/24/2019 17:38:39
34.078,8.8067,08/24/2019 17:39:39
34.076,8.8069,08/24/2019 17:40:39
34.075,8.8067,08/24/2019 17:41:39
34.073,8.8067,08/24/2019 17:42:39
34.071,8.8067,08/24/2019 17:43:39
34.07,8.8067,08/24/2019 17:44:39
34.066,8.8067,08/24/2019 17:45:39
34.065,8.8067,08/24/2019 17:46:39
34.063,8.8067,08/24/2019 17:47:39
34.061,8.8067,08/24/2019 17:48:39
34.06,8.8067,08/24/2019 17:49:39
34.058,8.8067,08/24/2019 17:50:39
34.055,8.8067,08/24/2019 17:51:39
34.053,8.8067,08/24/2019 17:52:39
34.052,8.8067,08/24/2019 17:53:39
34.05,8.8067,08/24/2019 17:54:39
34.048,8.8067,08/24/2019 17:55:39
34.047,8.8067,08/24/2019 17:56:39
34.045,8.8067,08/24/2019 17:57:39
34.043,8.8067,08/24/2019 17:58:39
34.04,8.8067,08/24/2019 17:59:39
34.038,8.8067,08/24/2019 18:00:39
34.037,8.8067,08/24/2019 18:01:39
34.035,8.8067,08/24/2019 18:02:39
34.033,8.8067,08/24/2019 18:03:39
34.032,8.8069,08/24/2019 18:04:39
34.03,8.8067,08/24/2019 18:05:39
34.029,8.8069,08/24/2019 18:06:39
34.027,8.8067,08/24/2019 18:07:39
34.025,8.8067,08/24/2019 18:08:39
34.022,8.8069,08/24/2019 18:09:39
34.02,8.8067,08/24/2019 18:10:39
34.019,8.8067,08/24/2019 18:11:39
34.017,8.8067,08/24/2019 18:12:39
34.015,8.8067,08/24/2019 18:13:39
34.014,8.8067,08/24/2019 18:14:39
34.012,8.8067,08/24/2019 18:15:39
34.011,8.8067,08/24/2019 18:16:39
34.009,8.8067,08/24/2019 18:17:39
34.007,8.8067,08/24/2019 18:18:39
34.006,8.8067,08/24/2019 18:19:39
34.004,8.8067,08/24/2019 18:20:39
34.002,8.8067,08/24/2019 18:21:39
34.001,8.8067,08/24/2019 18:22:39
33.999,8.8067,08/24/2019 18:23:39
33.997,8.8067,08/24/2019 18:24:39
33.996,8.8067,08/24/2019 18:25:39
33.994,8.8067,08/24/2019 18:26:39
33.992,8.8067,08/24/2019 18:27:39
33.991,8.8066,08/24/2019 18:28:39
33.989,8.8067,08/24/2019 18:29:39
33.988,8.8067,08/24/2019 18:30:39
33.986,8.8067,08/24/2019 18:31:39
33.984,8.8067,08/24/2019 18:32:39
33.983,8.8067,08/24/2019 18:33:39
33.981,8.8067,08/24/2019 18:34:39
33.979,8.8067,08/24/2019 18:35:39
33.978,8.8067,08/24/2019 18:36:39
33.976,8.8067,08/24/2019 18:37:39
33.974,8.8067,08/24/2019 18:38:39
33.973,8.8067,08/24/2019 18:39:39
33.971,8.8067,08/24/2019 18:40:39
33.97,8.8067,08/24/2019 18:41:39
33.968,8.8067,08/24/2019 18:42:39
33.966,8.8067,08/24/2019 18:43:39
33.966,8.8067,08/24/2019 18:44:39
33.965,8.8067,08/24/2019 18:45:39
33.963,8.8067,08/24/2019 18:46:39
33.961,8.8066,08/24/2019 18:47:39
33.96,8.8067,08/24/2019 18:48:39
33.958,8.8066,08/24/2019 18:49:39
33.956,8.8066,08/24/2019 18:50:39
33.955,8.8066,08/24/2019 18:51:39
33.953,8.8066,08/24/2019 18:52:39
33.953,8.8066,08/24/2019 18:53:39
33.952,8.8066,08/24/2019 18:54:39
33.95,8.8066,08/24/2019 18:55:39
33.948,8.8066,08/24/2019 18:56:39
33.947,8.8066,08/24/2019 18:57:39
33.945,8.8066,08/24/2019 18:58:39
33.943,8.8066,08/24/2019 18:59:39
33.943,8.8066,08/24/2019 19:00:39
33.942,8.8066,08/24/2019 19:01:39
33.94,8.8066,08/24/2019 19:02:39
33.938,8.8066,08/24/2019 19:03:39
33.937,8.8066,08/24/2019 19:04:39
33.935,8.8066,08/24/2019 19:05:39
33.935,8.8066,08/24/2019 19:06:39
33.933,8.8066,08/24/2019 19:07:39
33.932,8.8064,08/24/2019 19:08:39
33.93,8.8064,08/24/2019 19:09:39
33.93,8.8064,08/24/2019 19:10:39
33.929,8.8064,08/24/2019 19:11:39
33.927,8.8062,08/24/2019 19:12:39
33.925,8.8064,08/24/2019 19:13:39
33.925,8.8064,08/24/2019 19:14:39
33.924,8.8062,08/24/2019 19:15:39
33.922,8.8062,08/24/2019 19:16:39
33.92,8.8062,08/24/2019 19:17:39
33.92,8.8061,08/24/2019 19:18:39
33.919,8.8062,08/24/2019 19:19:39
33.917,8.8061,08/24/2019 19:20:39
33.917,8.8062,08/24/2019 19:21:39
33.915,8.8061,08/24/2019 19:22:39
33.914,8.8061,08/24/2019 19:23:39
33.912,8.8062,08/24/2019 19:24:39
33.912,8.8061,08/24/2019 19:25:39
33.911,8.8061,08/24/2019 19:26:39
33.909,8.8061,08/24/2019 19:27:39
33.909,8.8059,08/24/2019 19:28:39
33.907,8.8061,08/24/2019 19:29:39
33.907,8.8059,08/24/2019 19:30:39
33.906,8.8061,08/24/2019 19:31:39
33.904,8.8059,08/24/2019 19:32:39
33.904,8.8059,08/24/2019 19:33:39
33.902,8.8057,08/24/2019 19:34:39
33.901,8.8057,08/24/2019 19:35:39
33.901,8.8057,08/24/2019 19:36:39
33.899,8.8059,08/24/2019 19:37:39
33.899,8.8057,08/24/2019 19:38:39
33.897,8.8057,08/24/2019 19:39:39
33.896,8.8059,08/24/2019 19:40:39
33.896,8.8056,08/24/2019 19:41:39
33.894,8.8056,08/24/2019 19:42:39
33.894,8.8059,08/24/2019 19:43:39
33.893,8.8056,08/24/2019 19:44:39
33.893,8.8056,08/24/2019 19:45:39
33.891,8.8054,08/24/2019 19:46:39
33.891,8.8054,08/24/2019 19:47:39
33.889,8.8057,08/24/2019 19:48:39
33.889,8.8054,08/24/2019 19:49:39
33.888,8.8056,08/24/2019 19:50:39
33.886,8.8054,08/24/2019 19:51:39
33.886,8.8056,08/24/2019 19:52:39
33.884,8.8054,08/24/2019 19:53:39
33.884,8.8054,08/24/2019 19:54:39
33.884,8.8054,08/24/2019 19:55:39
33.883,8.8054,08/24/2019 19:56:39
33.883,8.8054,08/24/2019 19:57:39
33.881,8.8054,08/24/2019 19:58:39
33.881,8.8052,08/24/2019 19:59:39
33.879,8.8054,08/24/2019 20:00:39
33.879,8.8052,08/24/2019 20:01:39
33.878,8.8052,08/24/2019 20:02:39
33.878,8.8052,08/24/2019 20:03:39
33.878,8.8052,08/24/2019 20:04:39
33.876,8.8051,08/24/2019 20:05:39
33.876,8.8052,08/24/2019 20:06:39
33.875,8.8049,08/24/2019 20:07:39
33.875,8.8051,08/24/2019 20:08:39
33.875,8.8051,08/24/2019 20:09:39
33.873,8.8051,08/24/2019 20:10:39
33.873,8.8049,08/24/2019 20:11:39
33.873,8.8054,08/24/2019 20:12:39
33.871,8.8052,08/24/2019 20:13:39
33.871,8.8051,08/24/2019 20:14:39
33.871,8.8047,08/24/2019 20:15:39
33.87,8.8051,08/24/2019 20:16:39
33.87,8.8049,08/24/2019 20:17:39
33.87,8.8051,08/24/2019 20:18:39
33.868,8.8049,08/24/2019 20:19:39
33.868,8.8049,08/24/2019 20:20:39
33.868,8.8051,08/24/2019 20:21:39
33.868,8.8049,08/24/2019 20:22:39
33.866,8.8047,08/24/2019 20:23:39
33.866,8.8047,08/24/2019 20:24:39
33.866,8.8049,08/24/2019 20:25:39
33.866,8.8049,08/24/2019 20:26:39
33.865,8.8049,08/24/2019 20:27:39
33.865,8.8047,08/24/2019 20:28:39
33.865,8.8049,08/24/2019 20:29:39
33.865,8.8047,08/24/2019 20:30:39
33.863,8.8047,08/24/2019 20:31:39
33.863,8.8047,08/24/2019 20:32:39
33.863,8.8047,08/24/2019 20:33:39
33.863,8.8047,08/24/2019 20:34:39
33.863,8.8049,08/24/2019 20:35:39
33.863,8.8047,08/24/2019 20:36:39
33.863,8.8047,08/24/2019 20:37:39
33.861,8.8047,08/24/2019 20:38:39
33.861,8.8049,08/24/2019 20:39:39
33.861,8.8046,08/24/2019 20:40:39
33.861,8.8047,08/24/2019 20:41:39
33.861,8.8049,08/24/2019 20:42:39
33.861,8.8047,08/24/2019 20:43:39
33.861,8.8047,08/24/2019 20:44:39
33.861,8.8047,08/24/2019 20:45:39
33.861,8.8047,08/24/2019 20:46:39
33.861,8.8046,08/24/2019 20:47:39
33.861,8.8047,08/24/2019 20:48:39
33.861,8.8046,08/24/2019 20:49:39
33.861,8.8047,08/24/2019 20:50:39
33.861,8.8047,08/24/2019 20:51:39
33.86,8.8044,08/24/2019 20:52:39
33.86,8.8046,08/24/2019 20:53:39
33.861,8.8047,08/24/2019 20:54:39
33.861,8.8047,08/24/2019 20:55:39
33.861,8.8046,08/24/2019 20:56:39
33.861,8.8046,08/24/2019 20:57:39
33.861,8.8046,08/24/2019 20:58:39
33.861,8.8046,08/24/2019 20:59:39
33.861,8.8044,08/24/2019 21:00:39
33.861,8.8044,08/24/2019 21:01:39
33.861,8.8044,08/24/2019 21:02:39
33.861,8.8046,08/24/2019 21:03:39
33.861,8.8046,08/24/2019 21:04:39
33.861,8.8044,08/24/2019 21:05:39
33.861,8.8044,08/24/2019 21:06:39
33.861,8.8046,08/24/2019 21:07:39
33.863,8.8054,08/24/2019 21:08:39
33.863,8.8054,08/24/2019 21:09:39
33.863,8.8051,08/24/2019 21:10:39
33.863,8.8052,08/24/2019 21:11:39
33.863,8.8051,08/24/2019 21:12:39
33.863,8.8052,08/24/2019 21:13:39
33.865,8.8051,08/24/2019 21:14:39
33.865,8.8054,08/24/2019 21:15:39
33.865,8.8052,08/24/2019 21:16:39
33.865,8.8054,08/24/2019 21:17:39
33.865,8.8051,08/24/2019 21:18:39
33.866,8.8052,08/24/2019 21:19:39
33.866,8.8051,08/24/2019 21:20:39
33.866,8.8051,08/24/2019 21:21:39
33.868,8.8051,08/24/2019 21:22:39
33.868,8.8052,08/24/2019 21:23:39
33.868,8.8051,08/24/2019 21:24:39
33.868,8.8051,08/24/2019 21:25:39
33.87,8.8051,08/24/2019 21:26:39
33.87,8.8051,08/24/2019 21:27:39
33.87,8.8052,08/24/2019 21:28:39
33.871,8.8051,08/24/2019 21:29:39
33.871,8.8051,08/24/2019 21:30:39
33.871,8.8052,08/24/2019 21:31:39
33.873,8.8051,08/24/2019 21:32:39
33.873,8.8049,08/24/2019 21:33:39
33.873,8.8051,08/24/2019 21:34:39
33.875,8.8049,08/24/2019 21:35:39
33.875,8.8051,08/24/2019 21:36:39
33.876,8.8052,08/24/2019 21:37:39
33.876,8.8051,08/24/2019 21:38:39
33.876,8.8051,08/24/2019 21:39:39
33.878,8.8049,08/24/2019 21:40:39
33.878,8.8049,08/24/2019 21:41:39
33.879,8.8051,08/24/2019 21:42:39
33.879,8.8051,08/24/2019 21:43:39
33.881,8.8049,08/24/2019 21:44:39
33.881,8.8051,08/24/2019 21:45:39
33.883,8.8051,08/24/2019 21:46:39
33.883,8.8052,08/24/2019 21:47:39
33.884,8.8049,08/24/2019 21:48:39
33.884,8.8049,08/24/2019 21:49:39
33.886,8.8049,08/24/2019 21:50:39
33.886,8.8049,08/24/2019 21:51:39
33.888,8.8049,08/24/2019 21:52:39
33.888,8.8049,08/24/2019 21:53:39
33.889,8.8047,08/24/2019 21:54:39
33.889,8.8047,08/24/2019 21:55:39
33.891,8.8049,08/24/2019 21:56:39
33.891,8.8049,08/24/2019 21:57:39
33.893,8.8047,08/24/2019 21:58:39
33.894,8.8049,08/24/2019 21:59:39
33.894,8.8049,08/24/2019 22:00:39
33.896,8.8047,08/24/2019 22:01:39
33.896,8.8049,08/24/2019 22:02:39
33.897,8.8049,08/24/2019 22:03:39
33.899,8.8047,08/24/2019 22:04:39
33.899,8.8049,08/24/2019 22:05:39
33.901,8.8047,08/24/2019 22:06:39
33.902,8.8049,08/24/2019 22:07:39
33.902,8.8049,08/24/2019 22:08:39
33.904,8.8049,08/24/2019 22:09:39
33.906,8.8049,08/24/2019 22:10:39
33.906,8.8049,08/24/2019 22:11:39
33.907,8.8049,08/24/2019 22:12:39
33.909,8.8047,08/24/2019 22:13:39
33.911,8.8047,08/24/2019 22:14:39
33.911,8.8047,08/24/2019 22:15:39
33.912,8.8046,08/24/2019 22:16:39
33.914,8.8049,08/24/2019 22:17:39
33.915,8.8047,08/24/2019 22:18:39
33.915,8.8047,08/24/2019 22:19:39
33.917,8.8046,08/24/2019 22:20:39
33.919,8.8047,08/24/2019 22:21:39
33.92,8.8047,08/24/2019 22:22:39
33.92,8.8046,08/24/2019 22:23:39
33.922,8.8047,08/24/2019 22:24:39
33.924,8.8047,08/24/2019 22:25:39
33.925,8.8046,08/24/2019 22:26:39
33.927,8.8047,08/24/2019 22:27:39
33.929,8.8047,08/24/2019 22:28:39
33.929,8.8047,08/24/2019 22:29:39
33.93,8.8047,08/24/2019 22:30:39
33.932,8.8047,08/24/2019 22:31:39
33.933,8.8047,08/24/2019 22:32:39
33.935,8.8047,08/24/2019 22:33:39
33.937,8.8047,08/24/2019 22:34:39
33.938,8.8047,08/24/2019 22:35:39
33.94,8.8047,08/24/2019 22:36:39
33.94,8.8047,08/24/2019 22:37:39
33.942,8.8047,08/24/2019 22:38:39
33.943,8.8046,08/24/2019 22:39:39
33.945,8.8047,08/24/2019 22:40:39
33.947,8.8047,08/24/2019 22:41:39
33.948,8.8046,08/24/2019 22:42:39
33.95,8.8046,08/24/2019 22:43:39
33.952,8.8047,08/24/2019 22:44:39
33.953,8.8046,08/24/2019 22:45:39
33.955,8.8047,08/24/2019 22:46:39
33.956,8.8047,08/24/2019 22:47:39
33.958,8.8046,08/24/2019 22:48:39
33.96,8.8046,08/24/2019 22:49:39
33.961,8.8047,08/24/2019 22:50:39
33.963,8.8047,08/24/2019 22:51:39
33.965,8.8047,08/24/2019 22:52:39
33.966,8.8046,08/24/2019 22:53:39
33.968,8.8049,08/24/2019 22:54:39
33.97,8.8046,08/24/2019 22:55:39
33.971,8.8047,08/24/2019 22:56:39
33.973,8.8046,08/24/2019 22:57:39
33.974,8.8046,08/24/2019 22:58:39
33.976,8.8047,08/24/2019 22:59:39
33.978,8.8046,08/24/2019 23:00:39
33.981,8.8046,08/24/2019 23:01:39
33.983,8.8046,08/24/2019 23:02:39
33.984,8.8047,08/24/2019 23:03:39
33.986,8.8044,08/24/2019 23:04:39
33.988,8.8046,08/24/2019 23:05:39
33.989,8.8046,08/24/2019 23:06:39
33.991,8.8047,08/24/2019 23:07:39
33.992,8.8046,08/24/2019 23:08:39
33.996,8.8046,08/24/2019 23:09:39
33.997,8.8046,08/24/2019 23:10:39
33.999,8.8046,08/24/2019 23:11:39
34.001,8.8046,08/24/2019 23:12:39
34.002,8.8047,08/24/2019 23:13:39
34.004,8.8047,08/24/2019 23:14:39
34.006,8.8046,08/24/2019 23:15:39
34.009,8.8046,08/24/2019 23:16:39
34.011,8.8046,08/24/2019 23:17:39
34.012,8.8046,08/24/2019 23:18:39
34.014,8.8046,08/24/2019 23:19:39
34.017,8.8046,08/24/2019 23:20:39
34.019,8.8046,08/24/2019 23:21:39
34.02,8.8046,08/24/2019 23:22:39
34.022,8.8047,08/24/2019 23:23:39
34.024,8.8046,08/24/2019 23:24:39
34.027,8.8046,08/24/2019 23:25:39
34.029,8.8046,08/24/2019 23:26:39
34.03,8.8046,08/24/2019 23:27:39
34.032,8.8046,08/24/2019 23:28:39
34.035,8.8047,08/24/2019 23:29:39
34.037,8.8047,08/24/2019 23:30:39
34.038,8.8046,08/24/2019 23:31:39
34.042,8.8046,08/24/2019 23:32:39
34.043,8.8046,08/24/2019 23:33:39
34.045,8.8047,08/24/2019 23:34:39
34.048,8.8046,08/24/2019 23:35:39
34.05,8.8046,08/24/2019 23:36:39
34.052,8.8047,08/24/2019 23:37:39
34.055,8.8046,08/24/2019 23:38:39
34.056,8.8046,08/24/2019 23:39:39
34.058,8.8047,08/24/2019 23:40:39
34.061,8.8046,08/24/2019 23:41:39
34.063,8.8047,08/24/2019 23:42:39
34.065,8.8047,08/24/2019 23:43:39
34.068,8.8046,08/24/2019 23:44:39
34.07,8.8046,08/24/2019 23:45:39
34.071,8.8047,08/24/2019 23:46:39
34.075,8.8046,08/24/2019 23:47:39
34.076,8.8046,08/24/2019 23:48:39
34.078,8.8047,08/24/2019 23:49:39
34.081,8.8047,08/24/2019 23:50:39
34.083,8.8047,08/24/2019 23:51:39
34.086,8.8047,08/24/2019 23:52:39
34.088,8.8046,08/24/2019 23:53:39
34.091,8.8046,08/24/2019 23:54:39
34.093,8.8046,08/24/2019 23:55:39
34.094,8.8046,08/24/2019 23:56:39
34.098,8.8049,08/24/2019 23:57:39
34.099,8.8047,08/24/2019 23:58:39
34.102,8.8046,08/24/2019 23:59:39
34.104,8.8047,08/25/2019 00:00:39
34.107,8.8047,08/25/2019 00:01:39
34.109,8.8049,08/25/2019 00:02:39
34.111,8.8047,08/25/2019 00:03:39
34.114,8.8047,08/25/2019 00:04:39
34.116,8.8047,08/25/2019 00:05:39
34.119,8.8047,08/25/2019 00:06:39
34.12,8.8047,08/25/2019 00:07:39
34.124,8.8047,08/25/2019 00:08:39
34.125,8.8047,08/25/2019 00:09:39
34.129,8.8047,08/25/2019 00:10:39
34.13,8.8047,08/25/2019 00:11:39
34.134,8.8047,08/25/2019 00:12:39
34.135,8.8047,08/25/2019 00:13:39
34.139,8.8049,08/25/2019 00:14:39
34.14,8.8047,08/25/2019 00:15:39
34.143,8.8047,08/25/2019 00:16:39
34.145,8.8049,08/25/2019 00:17:39
34.148,8.8049,08/25/2019 00:18:39
34.15,8.8047,08/25/2019 00:19:39
34.153,8.8047,08/25/2019 00:20:39
34.157,8.8049,08/25/2019 00:21:39
34.158,8.8047,08/25/2019 00:22:39
34.162,8.8049,08/25/2019 00:23:39
34.163,8.8049,08/25/2019 00:24:39
34.166,8.8051,08/25/2019 00:25:39
34.168,8.8051,08/25/2019 00:26:39
34.171,8.8049,08/25/2019 00:27:39
34.173,8.8049,08/25/2019 00:28:39
34.176,8.8051,08/25/2019 00:29:39
34.18,8.8052,08/25/2019 00:30:39
34.181,8.8052,08/25/2019 00:31:39
34.185,8.8051,08/25/2019 00:32:39
34.186,8.8051,08/25/2019 00:33:39
34.189,8.8051,08/25/2019 00:34:39
34.193,8.8049,08/25/2019 00:35:39
34.194,8.8052,08/25/2019 00:36:39
34.198,8.8052,08/25/2019 00:37:39
34.199,8.8051,08/25/2019 00:38:39
34.203,8.8051,08/25/2019 00:39:39
34.206,8.8054,08/25/2019 00:40:39
34.208,8.8052,08/25/2019 00:41:39
34.211,8.8054,08/25/2019 00:42:39
34.213,8.8056,08/25/2019 00:43:39
34.216,8.8056,08/25/2019 00:44:39
34.219,8.8054,08/25/2019 00:45:39
34.221,8.8056,08/25/2019 00:46:39
34.224,8.8054,08/25/2019 00:47:39
34.227,8.8054,08/25/2019 00:48:39
34.229,8.8054,08/25/2019 00:49:39
34.232,8.8056,08/25/2019 00:50:39
34.234,8.8056,08/25/2019 00:51:39
34.237,8.8056,08/25/2019 00:52:39
34.24,8.8057,08/25/2019 00:53:39
34.242,8.8056,08/25/2019 00:54:39
34.245,8.8056,08/25/2019 00:55:39
34.249,8.8057,08/25/2019 00:56:39
34.25,8.8057,08/25/2019 00:57:39
34.254,8.8056,08/25/2019 00:58:39
34.257,8.8057,08/25/2019 00:59:39
34.259,8.8057,08/25/2019 01:00:39
34.262,8.8056,08/25/2019 01:01:39
34.265,8.8057,08/25/2019 01:02:39
34.267,8.8057,08/25/2019 01:03:39
34.27,8.8059,08/25/2019 01:04:39
34.273,8.8059,08/25/2019 01:05:39
34.277,8.8057,08/25/2019 01:06:39
34.278,8.8059,08/25/2019 01:07:39
34.282,8.8061,08/25/2019 01:08:39
34.285,8.8059,08/25/2019 01:09:39
34.287,8.8061,08/25/2019 01:10:39
34.29,8.8059,08/25/2019 01:11:39
34.293,8.8059,08/25/2019 01:12:39
34.295,8.8061,08/25/2019 01:13:39
34.298,8.8061,08/25/2019 01:14:39
34.301,8.8061,08/25/2019 01:15:39
34.303,8.8061,08/25/2019 01:16:39
34.306,8.8061,08/25/2019 01:17:39
34.31,8.8061,08/25/2019 01:18:39
34.313,8.8062,08/25/2019 01:19:39
34.315,8.8062,08/25/2019 01:20:39
34.318,8.8062,08/25/2019 01:21:39
34.321,8.8062,08/25/2019 01:22:39
34.323,8.8064,08/25/2019 01:23:39
34.326,8.8064,08/25/2019 01:24:39
34.329,8.8062,08/25/2019 01:25:39
34.331,8.8064,08/25/2019 01:26:39
34.334,8.8064,08/25/2019 01:27:39
34.338,8.8064,08/25/2019 01:28:39
34.341,8.8064,08/25/2019 01:29:39
34.342,8.8064,08/25/2019 01:30:39
34.346,8.8064,08/25/2019 01:31:39
34.349,8.8064,08/25/2019 01:32:39
34.351,8.8062,08/25/2019 01:33:39
34.354,8.8066,08/25/2019 01:34:39
34.357,8.8066,08/25/2019 01:35:39
34.361,8.8066,08/25/2019 01:36:39
34.362,8.8066,08/25/2019 01:37:39
34.366,8.8066,08/25/2019 01:38:39
34.369,8.8066,08/25/2019 01:39:39
34.372,8.8066,08/25/2019 01:40:39
34.374,8.8066,08/25/2019 01:41:39
34.377,8.8066,08/25/2019 01:42:39
34.38,8.8066,08/25/2019 01:43:39
34.382,8.8064,08/25/2019 01:44:39
34.385,8.8066,08/25/2019 01:45:39
34.389,8.8066,08/25/2019 01:46:39
34.392,8.8066,08/25/2019 01:47:39
34.394,8.8067,08/25/2019 01:48:39
34.397,8.8067,08/25/2019 01:49:39
34.4,8.8066,08/25/2019 01:50:39
34.403,8.8066,08/25/2019 01:51:39
34.405,8.8066,08/25/2019 01:52:39
34.408,8.8067,08/25/2019 01:53:39
34.412,8.8066,08/25/2019 01:54:39
34.413,8.8066,08/25/2019 01:55:39
34.417,8.8067,08/25/2019 01:56:39
34.42,8.8067,08/25/2019 01:57:39
34.423,8.8067,08/25/2019 01:58:39
34.425,8.8066,08/25/2019 01:59:39
34.428,8.8067,08/25/2019 02:00:39
34.431,8.8067,08/25/2019 02:01:39
34.435,8.8067,08/25/2019 02:02:39
34.436,8.8067,08/25/2019 02:03:39
34.44,8.8067,08/25/2019 02:04:39
34.443,8.8067,08/25/2019 02:05:39
34.445,8.8069,08/25/2019 02:06:39
34.448,8.8069,08/25/2019 02:07:39
34.451,8.8067,08/25/2019 02:08:39
34.455,8.8069,08/25/2019 02:09:39
34.456,8.8067,08/25/2019 02:10:39
34.459,8.8067,08/25/2019 02:11:39
34.463,8.8067,08/25/2019 02:12:39
34.464,8.8069,08/25/2019 02:13:39
34.468,8.8067,08/25/2019 02:14:39
34.471,8.8067,08/25/2019 02:15:39
34.474,8.8067,08/25/2019 02:16:39
34.476,8.8067,08/25/2019 02:17:39
34.479,8.8067,08/25/2019 02:18:39
34.483,8.8069,08/25/2019 02:19:39
34.484,8.8067,08/25/2019 02:20:39
34.488,8.8069,08/25/2019 02:21:39
34.491,8.8067,08/25/2019 02:22:39
34.494,8.8067,08/25/2019 02:23:39
34.496,8.8069,08/25/2019 02:24:39
34.499,8.8069,08/25/2019 02:25:39
34.502,8.8069,08/25/2019 02:26:39
34.504,8.8067,08/25/2019 02:27:39
34.507,8.8067,08/25/2019 02:28:39
34.511,8.8067,08/25/2019 02:29:39
34.512,8.8069,08/25/2019 02:30:39
34.516,8.8067,08/25/2019 02:31:39
34.519,8.8067,08/25/2019 02:32:39
34.522,8.8067,08/25/2019 02:33:39
34.524,8.8067,08/25/2019 02:34:39
34.527,8.8067,08/25/2019 02:35:39
34.53,8.8067,08/25/2019 02:36:39
34.532,8.8067,08/25/2019 02:37:39
34.535,8.8069,08/25/2019 02:38:39
34.539,8.8069,08/25/2019 02:39:39
34.54,8.8067,08/25/2019 02:40:39
34.544,8.8067,08/25/2019 02:41:39
34.547,8.8067,08/25/2019 02:42:39
34.549,8.8069,08/25/2019 02:43:39
34.552,8.8067,08/25/2019 02:44:39
34.555,8.8067,08/25/2019 02:45:39
34.557,8.8067,08/25/2019 02:46:39
34.56,8.8067,08/25/2019 02:47:39
34.563,8.8067,08/25/2019 02:48:39
34.565,8.8069,08/25/2019 02:49:39
34.568,8.8067,08/25/2019 02:50:39
34.57,8.8067,08/25/2019 02:51:39
34.573,8.8069,08/25/2019 02:52:39
34.577,8.8067,08/25/2019 02:53:39
34.578,8.8067,08/25/2019 02:54:39
34.582,8.8067,08/25/2019 02:55:39
34.585,8.8067,08/25/2019 02:56:39
34.587,8.8069,08/25/2019 02:57:39
34.59,8.8069,08/25/2019 02:58:39
34.593,8.8069,08/25/2019 02:59:39
34.595,8.8069,08/25/2019 03:00:39
34.598,8.8069,08/25/2019 03:01:39
34.6,8.8067,08/25/2019 03:02:39
34.603,8.8069,08/25/2019 03:03:39
34.606,8.8069,08/25/2019 03:04:39
34.608,8.8069,08/25/2019 03:05:39
34.611,8.8067,08/25/2019 03:06:39
34.613,8.8067,08/25/2019 03:07:39
34.616,8.8069,08/25/2019 03:08:39
34.62,8.8069,08/25/2019 03:09:39
34.621,8.8069,08/25/2019 03:10:39
34.625,8.8067,08/25/2019 03:11:39
34.626,8.8069,08/25/2019 03:12:39
34.63,8.8067,08/25/2019 03:13:39
34.633,8.8069,08/25/2019 03:14:39
34.634,8.8069,08/25/2019 03:15:39
34.638,8.8069,08/25/2019 03:16:39
34.639,8.8069,08/25/2019 03:17:39
34.643,8.8069,08/25/2019 03:18:39
34.644,8.8069,08/25/2019 03:19:39
34.648,8.8069,08/25/2019 03:20:39
34.649,8.8069,08/25/2019 03:21:39
34.653,8.8069,08/25/2019 03:22:39
34.656,8.8069,08/25/2019 03:23:39
34.658,8.8069,08/25/2019 03:24:39
34.661,8.8067,08/25/2019 03:25:39
34.663,8.8069,08/25/2019 03:26:39
34.666,8.8067,08/25/2019 03:27:39
34.668,8.8069,08/25/2019 03:28:39
34.671,8.8069,08/25/2019 03:29:39
34.673,8.8067,08/25/2019 03:30:39
34.676,8.8069,08/25/2019 03:31:39
34.677,8.8069,08/25/2019 03:32:39
34.681,8.8067,08/25/2019 03:33:39
34.682,8.8067,08/25/2019 03:34:39
34.686,8.8069,08/25/2019 03:35:39
34.687,8.8069,08/25/2019 03:36:39
34.691,8.8069,08/25/2019 03:37:39
34.692,8.8069,08/25/2019 03:38:39
34.696,8.8067,08/25/2019 03:39:39
34.697,8.8067,08/25/2019 03:40:39
34.701,8.8069,08/25/2019 03:41:39
34.702,8.8067,08/25/2019 03:42:39
34.706,8.8069,08/25/2019 03:43:39
34.707,8.8069,08/25/2019 03:44:39
34.711,8.8069,08/25/2019 03:45:39
34.712,8.8069,08/25/2019 03:46:39
34.714,8.8069,08/25/2019 03:47:39
34.717,8.8067,08/25/2019 03:48:39
34.719,8.8069,08/25/2019 03:49:39
34.722,8.8069,08/25/2019 03:50:39
34.724,8.8069,08/25/2019 03:51:39
34.727,8.8067,08/25/2019 03:52:39
34.729,8.8069,08/25/2019 03:53:39
34.73,8.8069,08/25/2019 03:54:39
34.734,8.8069,08/25/2019 03:55:39
34.735,8.8067,08/25/2019 03:56:39
34.739,8.8069,08/25/2019 03:57:39
34.74,8.8069,08/25/2019 03:58:39
34.742,8.8067,08/25/2019 03:59:39
34.745,8.8069,08/25/2019 04:00:39
34.747,8.8067,08/25/2019 04:01:39
34.75,8.8069,08/25/2019 04:02:39
34.752,8.8067,08/25/2019 04:03:39
34.754,8.8067,08/25/2019 04:04:39
34.757,8.8067,08/25/2019 04:05:39
34.759,8.8069,08/25/2019 04:06:39
34.76,8.8067,08/25/2019 04:07:39
34.764,8.8069,08/25/2019 04:08:39
34.765,8.8067,08/25/2019 04:09:39
34.767,8.8067,08/25/2019 04:10:39
34.77,8.8067,08/25/2019 04:11:39
34.772,8.8069,08/25/2019 04:12:39
34.773,8.8069,08/25/2019 04:13:39
34.777,8.8067,08/25/2019 04:14:39
34.778,8.8069,08/25/2019 04:15:39
34.78,8.8067,08/25/2019 04:16:39
34.782,8.8069,08/25/2019 04:17:39
34.785,8.8067,08/25/2019 04:18:39
34.787,8.8069,08/25/2019 04:19:39
34.788,8.8067,08/25/2019 04:20:39
34.792,8.8067,08/25/2019 04:21:39
34.793,8.8069,08/25/2019 04:22:39
34.795,8.8067,08/25/2019 04:23:39
34.797,8.8069,08/25/2019 04:24:39
34.8,8.8069,08/25/2019 04:25:39
34.802,8.8067,08/25/2019 04:26:39
34.803,8.8069,08/25/2019 04:27:39
34.805,8.8069,08/25/2019 04:28:39
34.808,8.8069,08/25/2019 04:29:39
34.81,8.8069,08/25/2019 04:30:39
34.812,8.8069,08/25/2019 04:31:39
34.813,8.8069,08/25/2019 04:32:39
34.815,8.8069,08/25/2019 04:33:39
34.818,8.8069,08/25/2019 04:34:39
34.82,8.8067,08/25/2019 04:35:39
34.821,8.8069,08/25/2019 04:36:39
34.823,8.8069,08/25/2019 04:37:39
34.825,8.8069,08/25/2019 04:38:39
34.826,8.8069,08/25/2019 04:39:39
34.83,8.8069,08/25/2019 04:40:39
34.831,8.8069,08/25/2019 04:41:39
34.833,8.8069,08/25/2019 04:42:39
34.835,8.8069,08/25/2019 04:43:39
34.836,8.8069,08/25/2019 04:44:39
34.838,8.8069,08/25/2019 04:45:39
34.84,8.8069,08/25/2019 04:46:39
34.843,8.8069,08/25/2019 04:47:39
34.845,8.8069,08/25/2019 04:48:39
34.846,8.8069,08/25/2019 04:49:39
34.848,8.8069,08/25/2019 04:50:39
34.85,8.8069,08/25/2019 04:51:39
34.851,8.8069,08/25/2019 04:52:39
34.853,8.8069,08/25/2019 04:53:39
34.855,8.8069,08/25/2019 04:54:39
34.856,8.8069,08/25/2019 04:55:39
34.858,8.8069,08/25/2019 04:56:39
34.86,8.8069,08/25/2019 04:57:39
34.863,8.8069,08/25/2019 04:58:39
34.865,8.8069,08/25/2019 04:59:39
34.866,8.8069,08/25/2019 05:00:39
34.868,8.8071,08/25/2019 05:01:39
34.87,8.8071,08/25/2019 05:02:39
34.871,8.8069,08/25/2019 05:03:39
34.873,8.8069,08/25/2019 05:04:39
34.875,8.8069,08/25/2019 05:05:39
34.876,8.8071,08/25/2019 05:06:39
34.878,8.8071,08/25/2019 05:07:39
34.879,8.8069,08/25/2019 05:08:39
34.881,8.8071,08/25/2019 05:09:39
34.883,8.8071,08/25/2019 05:10:39
34.884,8.8069,08/25/2019 05:11:39
34.886,8.8071,08/25/2019 05:12:39
34.888,8.8069,08/25/2019 05:13:39
34.889,8.8071,08/25/2019 05:14:39
34.891,8.8073,08/25/2019 05:15:39
34.893,8.8071,08/25/2019 05:16:39
34.893,8.8071,08/25/2019 05:17:39
34.894,8.8071,08/25/2019 05:18:39
34.896,8.8071,08/25/2019 05:19:39
34.898,8.8071,08/25/2019 05:20:39
34.899,8.8071,08/25/2019 05:21:39
34.901,8.8073,08/25/2019 05:22:39
34.903,8.8073,08/25/2019 05:23:39
34.904,8.8073,08/25/2019 05:24:39
34.906,8.8073,08/25/2019 05:25:39
34.908,8.8073,08/25/2019 05:26:39
34.909,8.8074,08/25/2019 05:27:39
34.909,8.8074,08/25/2019 05:28:39
34.911,8.8074,08/25/2019 05:29:39
34.913,8.8073,08/25/2019 05:30:39
34.914,8.8074,08/25/2019 05:31:39
34.916,8.8074,08/25/2019 05:32:39
34.918,8.8073,08/25/2019 05:33:39
34.919,8.8074,08/25/2019 05:34:39
34.919,8.8074,08/25/2019 05:35:39
34.921,8.8076,08/25/2019 05:36:39
34.923,8.8074,08/25/2019 05:37:39
34.924,8.8074,08/25/2019 05:38:39
34.926,8.8074,08/25/2019 05:39:39
34.926,8.8076,08/25/2019 05:40:39
34.928,8.8077,08/25/2019 05:41:39
34.929,8.8074,08/25/2019 05:42:39
34.931,8.8074,08/25/2019 05:43:39
34.933,8.8077,08/25/2019 05:44:39
34.933,8.8076,08/25/2019 05:45:39
34.934,8.8077,08/25/2019 05:46:39
34.936,8.8076,08/25/2019 05:47:39
34.938,8.8077,08/25/2019 05:48:39
34.938,8.8077,08/25/2019 05:49:39
34.939,8.8077,08/25/2019 05:50:39
34.941,8.8077,08/25/2019 05:51:39
34.943,8.8076,08/25/2019 05:52:39
34.943,8.8079,08/25/2019 05:53:39
34.944,8.8077,08/25/2019 05:54:39
34.946,8.8079,08/25/2019 05:55:39
34.946,8.8079,08/25/2019 05:56:39
34.947,8.8077,08/25/2019 05:57:39
34.949,8.8079,08/25/2019 05:58:39
34.949,8.8079,08/25/2019 05:59:39
34.951,8.8079,08/25/2019 06:00:39
34.952,8.8081,08/25/2019 06:01:39
34.952,8.8081,08/25/2019 06:02:39
34.954,8.8081,08/25/2019 06:03:39
34.956,8.8081,08/25/2019 06:04:39
34.956,8.8081,08/25/2019 06:05:39
34.957,8.8083,08/25/2019 06:06:39
34.959,8.8081,08/25/2019 06:07:39
34.959,8.8081,08/25/2019 06:08:39
34.961,8.8083,08/25/2019 06:09:39
34.962,8.8083,08/25/2019 06:10:39
34.962,8.8084,08/25/2019 06:11:39
34.964,8.8083,08/25/2019 06:12:39
34.964,8.8084,08/25/2019 06:13:39
34.966,8.8084,08/25/2019 06:14:39
34.967,8.8083,08/25/2019 06:15:39
34.967,8.8084,08/25/2019 06:16:39
34.969,8.8088,08/25/2019 06:17:39
34.969,8.8083,08/25/2019 06:18:39
34.971,8.8084,08/25/2019 06:19:39
34.971,8.8084,08/25/2019 06:20:39
34.972,8.8084,08/25/2019 06:21:39
34.974,8.8083,08/25/2019 06:22:39
34.974,8.8084,08/25/2019 06:23:39
34.976,8.8083,08/25/2019 06:24:39
34.976,8.8084,08/25/2019 06:25:39
34.977,8.8084,08/25/2019 06:26:39
34.977,8.8086,08/25/2019 06:27:39
34.979,8.8089,08/25/2019 06:28:39
34.979,8.8088,08/25/2019 06:29:39
34.981,8.8088,08/25/2019 06:30:39
34.981,8.8088,08/25/2019 06:31:39
34.982,8.8088,08/25/2019 06:32:39
34.982,8.8088,08/25/2019 06:33:39
34.984,8.8088,08/25/2019 06:34:39
34.984,8.8089,08/25/2019 06:35:39
34.986,8.8088,08/25/2019 06:36:39
34.986,8.8089,08/25/2019 06:37:39
34.986,8.8088,08/25/2019 06:38:39
34.987,8.8088,08/25/2019 06:39:39
34.987,8.8086,08/25/2019 06:40:39
34.989,8.8088,08/25/2019 06:41:39
34.989,8.8088,08/25/2019 06:42:39
34.991,8.8088,08/25/2019 06:43:39
34.991,8.8088,08/25/2019 06:44:39
34.991,8.8091,08/25/2019 06:45:39
34.992,8.8088,08/25/2019 06:46:39
34.992,8.8088,08/25/2019 06:47:39
34.994,8.8088,08/25/2019 06:48:39
34.994,8.8088,08/25/2019 06:49:39
34.994,8.8089,08/25/2019 06:50:39
34.996,8.8091,08/25/2019 06:51:39
34.996,8.8089,08/25/2019 06:52:39
34.996,8.8089,08/25/2019 06:53:39
34.997,8.8091,08/25/2019 06:54:39
34.997,8.8089,08/25/2019 06:55:39
34.997,8.8089,08/25/2019 06:56:39
34.999,8.8089,08/25/2019 06:57:39
34.999,8.8089,08/25/2019 06:58:39
34.999,8.8089,08/25/2019 06:59:39
35.001,8.8091,08/25/2019 07:00:39
35.001,8.8089,08/25/2019 07:01:39
35.001,8.8089,08/25/2019 07:02:39
35.002,8.8089,08/25/2019 07:03:39
35.002,8.8089,08/25/2019 07:04:39
35.002,8.8091,08/25/2019 07:05:39
35.002,8.8091,08/25/2019 07:06:39
35.004,8.8089,08/25/2019 07:07:39
35.004,8.8089,08/25/2019 07:08:39
35.004,8.8091,08/25/2019 07:09:39
35.006,8.8091,08/25/2019 07:10:39
35.006,8.8091,08/25/2019 07:11:39
35.006,8.8091,08/25/2019 07:12:39
35.006,8.8091,08/25/2019 07:13:39
35.006,8.8091,08/25/2019 07:14:39
35.007,8.8091,08/25/2019 07:15:39
35.007,8.8091,08/25/2019 07:16:39
35.007,8.8089,08/25/2019 07:17:39
35.007,8.8091,08/25/2019 07:18:39
35.009,8.8092,08/25/2019 07:19:39
35.009,8.8092,08/25/2019 07:20:39
35.009,8.8092,08/25/2019 07:21:39
35.009,8.8092,08/25/2019 07:22:39
35.009,8.8092,08/25/2019 07:23:39
35.009,8.8092,08/25/2019 07:24:39
35.011,8.8091,08/25/2019 07:25:39
35.011,8.8092,08/25/2019 07:26:39
35.011,8.8092,08/25/2019 07:27:39
35.011,8.8091,08/25/2019 07:28:39
35.011,8.8092,08/25/2019 07:29:39
35.011,8.8092,08/25/2019 07:30:39
35.012,8.8092,08/25/2019 07:31:39
35.012,8.8091,08/25/2019 07:32:39
35.012,8.8092,08/25/2019 07:33:39
35.012,8.8094,08/25/2019 07:34:39
35.012,8.8092,08/25/2019 07:35:39
35.012,8.8092,08/25/2019 07:36:39
35.012,8.8092,08/25/2019 07:37:39
35.012,8.8092,08/25/2019 07:38:39
35.012,8.8094,08/25/2019 07:39:39
35.014,8.8092,08/25/2019 07:40:39
35.014,8.8092,08/25/2019 07:41:39
35.014,8.8092,08/25/2019 07:42:39
35.014,8.8092,08/25/2019 07:43:39
35.014,8.8092,08/25/2019 07:44:39
35.014,8.8092,08/25/2019 07:45:39
35.014,8.8092,08/25/2019 07:46:39
35.014,8.8094,08/25/2019 07:47:39
35.014,8.8092,08/25/2019 07:48:39
35.014,8.8092,08/25/2019 07:49:39
35.014,8.8092,08/25/2019 07:50:39
35.014,8.8094,08/25/2019 07:51:39
35.014,8.8092,08/25/2019 07:52:39
35.014,8.8092,08/25/2019 07:53:39
35.014,8.8092,08/25/2019 07:54:39
35.014,8.8094,08/25/2019 07:55:39
35.014,8.8092,08/25/2019 07:56:39
35.014,8.8094,08/25/2019 07:57:39
35.014,8.8094,08/25/2019 07:58:39
35.014,8.8092,08/25/2019 07:59:39
35.014,8.8094,08/25/2019 08:00:39
35.014,8.8094,08/25/2019 08:01:39
35.014,8.8094,08/25/2019 08:02:39
35.014,8.8092,08/25/2019 08:03:39
35.014,8.8092,08/25/2019 08:04:39
35.014,8.8092,08/25/2019 08:05:39
35.014,8.8094,08/25/2019 08:06:39
35.014,8.8092,08/25/2019 08:07:39
35.014,8.8092,08/25/2019 08:08:39
35.012,8.8092,08/25/2019 08:09:39
35.012,8.8094,08/25/2019 08:10:39
35.012,8.8092,08/25/2019 08:11:39
35.012,8.8092,08/25/2019 08:12:39
35.012,8.8094,08/25/2019 08:13:39
35.012,8.8092,08/25/2019 08:14:39
35.012,8.8092,08/25/2019 08:15:39
35.011,8.8092,08/25/2019 08:16:39
35.011,8.8094,08/25/2019 08:17:39
35.011,8.8092,08/25/2019 08:18:39
35.011,8.8094,08/25/2019 08:19:39
35.011,8.8094,08/25/2019 08:20:39
35.011,8.8092,08/25/2019 08:21:39
35.009,8.8092,08/25/2019 08:22:39
35.009,8.8092,08/25/2019 08:23:39
35.009,8.8094,08/25/2019 08:24:39
35.009,8.8094,08/25/2019 08:25:39
35.009,8.8094,08/25/2019 08:26:39
35.007,8.8092,08/25/2019 08:27:39
35.007,8.8094,08/25/2019 08:28:39
35.007,8.8094,08/25/2019 08:29:39
35.007,8.8094,08/25/2019 08:30:39
35.006,8.8092,08/25/2019 08:31:39
35.006,8.8092,08/25/2019 08:32:39
35.006,8.8094,08/25/2019 08:33:39
35.006,8.8094,08/25/2019 08:34:39
35.004,8.8094,08/25/2019 08:35:39
35.004,8.8094,08/25/2019 08:36:39
35.004,8.8094,08/25/2019 08:37:39
35.004,8.8094,08/25/2019 08:38:39
35.002,8.8094,08/25/2019 08:39:39
35.002,8.8094,08/25/2019 08:40:39
35.002,8.8092,08/25/2019 08:41:39
35.002,8.8092,08/25/2019 08:42:39
35.001,8.8094,08/25/2019 08:43:39
35.001,8.8094,08/25/2019 08:44:39
35.001,8.8094,08/25/2019 08:45:39
34.999,8.8094,08/25/2019 08:46:39
34.999,8.8094,08/25/2019 08:47:39
34.999,8.8094,08/25/2019 08:48:39
34.997,8.8094,08/25/2019 08:49:39
34.997,8.8094,08/25/2019 08:50:39
34.997,8.8092,08/25/2019 08:51:39
34.996,8.8096,08/25/2019 08:52:39
34.996,8.8094,08/25/2019 08:53:39
34.996,8.8094,08/25/2019 08:54:39
34.994,8.8094,08/25/2019 08:55:39
34.994,8.8094,08/25/2019 08:56:39
34.994,8.8094,08/25/2019 08:57:39
34.992,8.8094,08/25/2019 08:58:39
34.992,8.8094,08/25/2019 08:59:39
34.992,8.8094,08/25/2019 09:00:39
34.991,8.8094,08/25/2019 09:01:39
34.991,8.8094,08/25/2019 09:02:39
34.991,8.8094,08/25/2019 09:03:39
34.989,8.8094,08/25/2019 09:04:39
34.989,8.8094,08/25/2019 09:05:39
34.987,8.8094,08/25/2019 09:06:39
34.987,8.8094,08/25/2019 09:07:39
34.987,8.8094,08/25/2019 09:08:39
34.986,8.8094,08/25/2019 09:09:39
34.986,8.8094,08/25/2019 09:10:39
34.986,8.8096,08/25/2019 09:11:39
34.984,8.8094,08/25/2019 09:12:39
34.984,8.8094,08/25/2019 09:13:39
34.982,8.8094,08/25/2019 09:14:39
34.982,8.8094,08/25/2019 09:15:39
34.981,8.8094,08/25/2019 09:16:39
34.981,8.8096,08/25/2019 09:17:39
34.981,8.8096,08/25/2019 09:18:39
34.979,8.8094,08/25/2019 09:19:39
34.979,8.8094,08/25/2019 09:20:39
34.977,8.8094,08/25/2019 09:21:39
34.977,8.8094,08/25/2019 09:22:39
34.976,8.8096,08/25/2019 09:23:39
34.976,8.8096,08/25/2019 09:24:39
34.974,8.8094,08/25/2019 09:25:39
34.974,8.8094,08/25/2019 09:26:39
34.972,8.8094,08/25/2019 09:27:39
34.972,8.8094,08/25/2019 09:28:39
34.972,8.8094,08/25/2019 09:29:39
34.971,8.8096,08/25/2019 09:30:39
34.971,8.8094,08/25/2019 09:31:39
34.969,8.8094,08/25/2019 09:32:39
34.969,8.8094,08/25/2019 09:33:39
34.967,8.8094,08/25/2019 09:34:39
34.967,8.8094,08/25/2019 09:35:39
34.966,8.8094,08/25/2019 09:36:39
34.966,8.8094,08/25/2019 09:37:39
34.964,8.8094,08/25/2019 09:38:39
34.964,8.8094,08/25/2019 09:39:39
34.962,8.8096,08/25/2019 09:40:39
34.961,8.8096,08/25/2019 09:41:39
34.961,8.8094,08/25/2019 09:42:39
34.959,8.8094,08/25/2019 09:43:39
34.959,8.8094,08/25/2019 09:44:39
34.957,8.8094,08/25/2019 09:45:39
34.957,8.8094,08/25/2019 09:46:39
34.956,8.8096,08/25/2019 09:47:39
34.956,8.8096,08/25/2019 09:48:39
34.954,8.8094,08/25/2019 09:49:39
34.954,8.8094,08/25/2019 09:50:39
34.952,8.8094,08/25/2019 09:51:39
34.951,8.8094,08/25/2019 09:52:39
34.951,8.8094,08/25/2019 09:53:39
34.949,8.8094,08/25/2019 09:54:39
34.949,8.8094,08/25/2019 09:55:39
34.947,8.8094,08/25/2019 09:56:39
34.947,8.8094,08/25/2019 09:57:39
34.946,8.8094,08/25/2019 09:58:39
34.944,8.8094,08/25/2019 09:59:39
34.944,8.8094,08/25/2019 10:00:39
34.943,8.8094,08/25/2019 10:01:39
34.943,8.8094,08/25/2019 10:02:39
34.941,8.8094,08/25/2019 10:03:39
34.939,8.8094,08/25/2019 10:04:39
34.939,8.8094,08/25/2019 10:05:39
34.938,8.8094,08/25/2019 10:06:39
34.938,8.8094,08/25/2019 10:07:39
34.936,8.8096,08/25/2019 10:08:39
34.934,8.8094,08/25/2019 10:09:39
34.934,8.8094,08/25/2019 10:10:39
34.933,8.8094,08/25/2019 10:11:39
34.931,8.8094,08/25/2019 10:12:39
34.931,8.8096,08/25/2019 10:13:39
34.929,8.8094,08/25/2019 10:14:39
34.929,8.8094,08/25/2019 10:15:39
34.928,8.8094,08/25/2019 10:16:39
34.926,8.8094,08/25/2019 10:17:39
34.926,8.8094,08/25/2019 10:18:39
34.924,8.8094,08/25/2019 10:19:39
34.923,8.8094,08/25/2019 10:20:39
34.923,8.8096,08/25/2019 10:21:39
34.921,8.8094,08/25/2019 10:22:39
34.919,8.8094,08/25/2019 10:23:39
34.919,8.8094,08/25/2019 10:24:39
34.918,8.8094,08/25/2019 10:25:39
34.916,8.8094,08/25/2019 10:26:39
34.916,8.8094,08/25/2019 10:27:39
34.914,8.8094,08/25/2019 10:28:39
34.913,8.8094,08/25/2019 10:29:39
34.911,8.8094,08/25/2019 10:30:39
34.911,8.8094,08/25/2019 10:31:39
34.909,8.8094,08/25/2019 10:32:39
34.908,8.8094,08/25/2019 10:33:39
34.908,8.8094,08/25/2019 10:34:39
34.906,8.8094,08/25/2019 10:35:39
34.904,8.8096,08/25/2019 10:36:39
34.903,8.8094,08/25/2019 10:37:39
34.903,8.8096,08/25/2019 10:38:39
34.901,8.8094,08/25/2019 10:39:39
34.899,8.8096,08/25/2019 10:40:39
34.899,8.8094,08/25/2019 10:41:39
34.898,8.8096,08/25/2019 10:42:39
34.896,8.8096,08/25/2019 10:43:39
34.894,8.8096,08/25/2019 10:44:39
34.894,8.8096,08/25/2019 10:45:39
34.893,8.8094,08/25/2019 10:46:39
34.891,8.8096,08/25/2019 10:47:39
34.889,8.8096,08/25/2019 10:48:39
34.889,8.8094,08/25/2019 10:49:39
34.888,8.8096,08/25/2019 10:50:39
34.886,8.8096,08/25/2019 10:51:39
34.884,8.8094,08/25/2019 10:52:39
34.884,8.8096,08/25/2019 10:53:39
34.883,8.8096,08/25/2019 10:54:39
34.881,8.8094,08/25/2019 10:55:39
34.879,8.8096,08/25/2019 10:56:39
34.879,8.8096,08/25/2019 10:57:39
34.878,8.8096,08/25/2019 10:58:39
34.876,8.8096,08/25/2019 10:59:39
34.875,8.8096,08/25/2019 11:00:39
34.873,8.8096,08/25/2019 11:01:39
34.873,8.8096,08/25/2019 11:02:39
34.871,8.8096,08/25/2019 11:03:39
34.87,8.8096,08/25/2019 11:04:39
34.868,8.8096,08/25/2019 11:05:39
34.866,8.8096,08/25/2019 11:06:39
34.866,8.8096,08/25/2019 11:07:39
34.865,8.8096,08/25/2019 11:08:39
34.863,8.8096,08/25/2019 11:09:39
34.861,8.8096,08/25/2019 11:10:39
34.86,8.8096,08/25/2019 11:11:39
34.86,8.8096,08/25/2019 11:12:39
34.858,8.8094,08/25/2019 11:13:39
34.856,8.8096,08/25/2019 11:14:39
34.855,8.8096,08/25/2019 11:15:39
34.853,8.8096,08/25/2019 11:16:39
34.851,8.8094,08/25/2019 11:17:39
34.851,8.8096,08/25/2019 11:18:39
34.85,8.8096,08/25/2019 11:19:39
34.848,8.8096,08/25/2019 11:20:39
34.846,8.8096,08/25/2019 11:21:39
34.845,8.8096,08/25/2019 11:22:39
34.843,8.8096,08/25/2019 11:23:39
34.843,8.8096,08/25/2019 11:24:39
34.841,8.8096,08/25/2019 11:25:39
34.84,8.8096,08/25/2019 11:26:39
34.838,8.8096,08/25/2019 11:27:39
34.836,8.8096,08/25/2019 11:28:39
34.835,8.8096,08/25/2019 11:29:39
34.833,8.8096,08/25/2019 11:30:39
34.831,8.8096,08/25/2019 11:31:39
34.831,8.8096,08/25/2019 11:32:39
34.83,8.8096,08/25/2019 11:33:39
34.828,8.8094,08/25/2019 11:34:39
34.826,8.8096,08/25/2019 11:35:39
34.825,8.8096,08/25/2019 11:36:39
34.823,8.8096,08/25/2019 11:37:39
34.821,8.8096,08/25/2019 11:38:39
34.82,8.8096,08/25/2019 11:39:39
34.82,8.8096,08/25/2019 11:40:39
34.818,8.8094,08/25/2019 11:41:39
34.817,8.8096,08/25/2019 11:42:39
34.815,8.8094,08/25/2019 11:43:39
34.813,8.8096,08/25/2019 11:44:39
34.812,8.8096,08/25/2019 11:45:39
34.81,8.8096,08/25/2019 11:46:39
34.808,8.8096,08/25/2019 11:47:39
34.807,8.8094,08/25/2019 11:48:39
34.805,8.8096,08/25/2019 11:49:39
34.803,8.8096,08/25/2019 11:50:39
34.802,8.8096,08/25/2019 11:51:39
34.802,8.8096,08/25/2019 11:52:39
34.8,8.8096,08/25/2019 11:53:39
34.798,8.8096,08/25/2019 11:54:39
34.797,8.8096,08/25/2019 11:55:39
34.795,8.8094,08/25/2019 11:56:39
34.793,8.8096,08/25/2019 11:57:39
34.792,8.8096,08/25/2019 11:58:39
34.79,8.8096,08/25/2019 11:59:39
34.788,8.8094,08/25/2019 12:00:39
34.787,8.8096,08/25/2019 12:01:39
34.785,8.8094,08/25/2019 12:02:39
34.783,8.8096,08/25/2019 12:03:39
34.782,8.8096,08/25/2019 12:04:39
34.78,8.8096,08/25/2019 12:05:39
34.778,8.8096,08/25/2019 12:06:39
34.777,8.8096,08/25/2019 12:07:39
34.775,8.8096,08/25/2019 12:08:39
34.773,8.8096,08/25/2019 12:09:39
34.772,8.8094,08/25/2019 12:10:39
34.77,8.8096,08/25/2019 12:11:39
34.768,8.8094,08/25/2019 12:12:39
34.768,8.8096,08/25/2019 12:13:39
34.767,8.8096,08/25/2019 12:14:39
34.765,8.8096,08/25/2019 12:15:39
34.764,8.8096,08/25/2019 12:16:39
34.762,8.8096,08/25/2019 12:17:39
34.76,8.8096,08/25/2019 12:18:39
34.759,8.8096,08/25/2019 12:19:39
34.757,8.8096,08/25/2019 12:20:39
34.755,8.8096,08/25/2019 12:21:39
34.754,8.8094,08/25/2019 12:22:39
34.752,8.8096,08/25/2019 12:23:39
34.75,8.8096,08/25/2019 12:24:39
34.749,8.8096,08/25/2019 12:25:39
34.747,8.8096,08/25/2019 12:26:39
34.745,8.8094,08/25/2019 12:27:39
34.744,8.8096,08/25/2019 12:28:39
34.742,8.8096,08/25/2019 12:29:39
34.74,8.8094,08/25/2019 12:30:39
34.739,8.8094,08/25/2019 12:31:39
34.737,8.8096,08/25/2019 12:32:39
34.735,8.8096,08/25/2019 12:33:39
34.734,8.8096,08/25/2019 12:34:39
34.73,8.8094,08/25/2019 12:35:39
34.729,8.8094,08/25/2019 12:36:39
34.727,8.8096,08/25/2019 12:37:39
34.725,8.8096,08/25/2019 12:38:39
34.724,8.8096,08/25/2019 12:39:39
34.722,8.8094,08/25/2019 12:40:39
34.72,8.8096,08/25/2019 12:41:39
34.719,8.8096,08/25/2019 12:42:39
34.717,8.8096,08/25/2019 12:43:39
34.716,8.8094,08/25/2019 12:44:39
34.714,8.8096,08/25/2019 12:45:39
34.712,8.8094,08/25/2019 12:46:39
34.711,8.8094,08/25/2019 12:47:39
34.709,8.8094,08/25/2019 12:48:39
34.707,8.8096,08/25/2019 12:49:39
34.706,8.8094,08/25/2019 12:50:39
34.704,8.8094,08/25/2019 12:51:39
34.702,8.8094,08/25/2019 12:52:39
34.701,8.8094,08/25/2019 12:53:39
34.699,8.8096,08/25/2019 12:54:39
34.696,8.8096,08/25/2019 12:55:39
34.694,8.8096,08/25/2019 12:56:39
34.692,8.8096,08/25/2019 12:57:39
34.691,8.8096,08/25/2019 12:58:39
34.689,8.8096,08/25/2019 12:59:39
34.687,8.8094,08/25/2019 13:00:39
34.686,8.8096,08/25/2019 13:01:39
34.684,8.8096,08/25/2019 13:02:39
34.682,8.8096,08/25/2019 13:03:39
34.681,8.8096,08/25/2019 13:04:39
34.679,8.8096,08/25/2019 13:05:39
34.677,8.8096,08/25/2019 13:06:39
34.674,8.8096,08/25/2019 13:07:39
34.673,8.8094,08/25/2019 13:08:39
34.671,8.8094,08/25/2019 13:09:39
34.669,8.8096,08/25/2019 13:10:39
34.668,8.8096,08/25/2019 13:11:39
34.666,8.8094,08/25/2019 13:12:39
34.664,8.8096,08/25/2019 13:13:39
34.663,8.8094,08/25/2019 13:14:39
34.661,8.8096,08/25/2019 13:15:39
34.658,8.8096,08/25/2019 13:16:39
34.656,8.8094,08/25/2019 13:17:39
34.654,8.8094,08/25/2019 13:18:39
34.653,8.8094,08/25/2019 13:19:39
34.651,8.8094,08/25/2019 13:20:39
34.649,8.8096,08/25/2019 13:21:39
34.648,8.8094,08/25/2019 13:22:39
34.646,8.8094,08/25/2019 13:23:39
34.643,8.8096,08/25/2019 13:24:39
34.641,8.8094,08/25/2019 13:25:39
34.639,8.8094,08/25/2019 13:26:39
34.638,8.8094,08/25/2019 13:27:39
34.636,8.8096,08/25/2019 13:28:39
34.634,8.8094,08/25/2019 13:29:39
34.633,8.8094,08/25/2019 13:30:39
34.63,8.8094,08/25/2019 13:31:39
34.628,8.8096,08/25/2019 13:32:39
34.626,8.8096,08/25/2019 13:33:39
34.625,8.8094,08/25/2019 13:34:39
34.623,8.8096,08/25/2019 13:35:39
34.621,8.8096,08/25/2019 13:36:39
34.618,8.8094,08/25/2019 13:37:39
34.616,8.8094,08/25/2019 13:38:39
34.615,8.8094,08/25/2019 13:39:39
34.613,8.8094,08/25/2019 13:40:39
34.611,8.8096,08/25/2019 13:41:39
34.61,8.8096,08/25/2019 13:42:39
34.606,8.8096,08/25/2019 13:43:39
34.605,8.8096,08/25/2019 13:44:39
34.603,8.8096,08/25/2019 13:45:39
34.601,8.8094,08/25/2019 13:46:39
34.6,8.8096,08/25/2019 13:47:39
34.596,8.8096,08/25/2019 13:48:39
34.595,8.8096,08/25/2019 13:49:39
34.593,8.8094,08/25/2019 13:50:39
34.592,8.8094,08/25/2019 13:51:39
34.59,8.8094,08/25/2019 13:52:39
34.588,8.8096,08/25/2019 13:53:39
34.585,8.8094,08/25/2019 13:54:39
34.583,8.8096,08/25/2019 13:55:39
34.582,8.8094,08/25/2019 13:56:39
34.58,8.8096,08/25/2019 13:57:39
34.578,8.8096,08/25/2019 13:58:39
34.575,8.8094,08/25/2019 13:59:39
34.573,8.8094,08/25/2019 14:00:39
34.572,8.8096,08/25/2019 14:01:39
34.57,8.8094,08/25/2019 14:02:39
34.568,8.8094,08/25/2019 14:03:39
34.565,8.8094,08/25/2019 14:04:39
34.563,8.8096,08/25/2019 14:05:39
34.562,8.8094,08/25/2019 14:06:39
34.56,8.8094,08/25/2019 14:07:39
34.557,8.8096,08/25/2019 14:08:39
34.555,8.8094,08/25/2019 14:09:39
34.554,8.8094,08/25/2019 14:10:39
34.552,8.8094,08/25/2019 14:11:39
34.55,8.8094,08/25/2019 14:12:39
34.547,8.8096,08/25/2019 14:13:39
34.545,8.8094,08/25/2019 14:14:39
34.544,8.8096,08/25/2019 14:15:39
34.542,8.8094,08/25/2019 14:16:39
34.539,8.8096,08/25/2019 14:17:39
34.537,8.8094,08/25/2019 14:18:39
34.535,8.8094,08/25/2019 14:19:39
34.534,8.8094,08/25/2019 14:20:39
34.532,8.8094,08/25/2019 14:21:39
34.529,8.8096,08/25/2019 14:22:39
34.527,8.8096,08/25/2019 14:23:39
34.525,8.8094,08/25/2019 14:24:39
34.524,8.8094,08/25/2019 14:25:39
34.521,8.8094,08/25/2019 14:26:39
34.519,8.8096,08/25/2019 14:27:39
34.517,8.8094,08/25/2019 14:28:39
34.516,8.8094,08/25/2019 14:29:39
34.512,8.8094,08/25/2019 14:30:39
34.511,8.8094,08/25/2019 14:31:39
34.509,8.8096,08/25/2019 14:32:39
34.507,8.8094,08/25/2019 14:33:39
34.504,8.8094,08/25/2019 14:34:39
34.502,8.8094,08/25/2019 14:35:39
34.501,8.8094,08/25/2019 14:36:39
34.499,8.8094,08/25/2019 14:37:39
34.496,8.8094,08/25/2019 14:38:39
34.494,8.8094,08/25/2019 14:39:39
34.492,8.8094,08/25/2019 14:40:39
34.491,8.8094,08/25/2019 14:41:39
34.488,8.8094,08/25/2019 14:42:39
34.486,8.8094,08/25/2019 14:43:39
34.484,8.8096,08/25/2019 14:44:39
34.483,8.8094,08/25/2019 14:45:39
34.479,8.8096,08/25/2019 14:46:39
34.478,8.8094,08/25/2019 14:47:39
34.476,8.8096,08/25/2019 14:48:39
34.474,8.8094,08/25/2019 14:49:39
34.471,8.8094,08/25/2019 14:50:39
34.469,8.8096,08/25/2019 14:51:39
34.468,8.8094,08/25/2019 14:52:39
34.464,8.8096,08/25/2019 14:53:39
34.463,8.8094,08/25/2019 14:54:39
34.461,8.8094,08/25/2019 14:55:39
34.459,8.8096,08/25/2019 14:56:39
34.456,8.8094,08/25/2019 14:57:39
34.455,8.8094,08/25/2019 14:58:39
34.453,8.8094,08/25/2019 14:59:39
34.45,8.8096,08/25/2019 15:00:39
34.448,8.8094,08/25/2019 15:01:39
34.446,8.8094,08/25/2019 15:02:39
34.445,8.8094,08/25/2019 15:03:39
34.441,8.8094,08/25/2019 15:04:39
34.44,8.8094,08/25/2019 15:05:39
34.438,8.8094,08/25/2019 15:06:39
34.435,8.8094,08/25/2019 15:07:39
34.433,8.8094,08/25/2019 15:08:39
34.431,8.8094,08/25/2019 15:09:39
34.43,8.8094,08/25/2019 15:10:39
34.427,8.8094,08/25/2019 15:11:39
34.425,8.8094,08/25/2019 15:12:39
34.423,8.8096,08/25/2019 15:13:39
34.42,8.8094,08/25/2019 15:14:39
34.418,8.8094,08/25/2019 15:15:39
34.417,8.8094,08/25/2019 15:16:39
34.415,8.8094,08/25/2019 15:17:39
34.412,8.8094,08/25/2019 15:18:39
34.41,8.8094,08/25/2019 15:19:39
34.408,8.8094,08/25/2019 15:20:39
34.405,8.8094,08/25/2019 15:21:39
34.403,8.8094,08/25/2019 15:22:39
34.402,8.8094,08/25/2019 15:23:39
34.4,8.8094,08/25/2019 15:24:39
34.397,8.8094,08/25/2019 15:25:39
34.395,8.8094,08/25/2019 15:26:39
34.394,8.8094,08/25/2019 15:27:39
34.39,8.8094,08/25/2019 15:28:39
34.389,8.8094,08/25/2019 15:29:39
34.387,8.8094,08/25/2019 15:30:39
34.384,8.8094,08/25/2019 15:31:39
34.382,8.8094,08/25/2019 15:32:39
34.38,8.8094,08/25/2019 15:33:39
34.377,8.8094,08/25/2019 15:34:39
34.375,8.8094,08/25/2019 15:35:39
34.374,8.8094,08/25/2019 15:36:39
34.372,8.8094,08/25/2019 15:37:39
34.369,8.8094,08/25/2019 15:38:39
34.367,8.8094,08/25/2019 15:39:39
34.366,8.8092,08/25/2019 15:40:39
34.362,8.8094,08/25/2019 15:41:39
34.361,8.8094,08/25/2019 15:42:39
34.359,8.8092,08/25/2019 15:43:39
34.356,8.8094,08/25/2019 15:44:39
34.354,8.8094,08/25/2019 15:45:39
34.352,8.8094,08/25/2019 15:46:39
34.351,8.8094,08/25/2019 15:47:39
34.347,8.8092,08/25/2019 15:48:39
34.346,8.8092,08/25/2019 15:49:39
34.344,8.8094,08/25/2019 15:50:39
34.341,8.8094,08/25/2019 15:51:39
34.339,8.8092,08/25/2019 15:52:39
34.338,8.8092,08/25/2019 15:53:39
34.334,8.8094,08/25/2019 15:54:39
34.333,8.8092,08/25/2019 15:55:39
34.331,8.8092,08/25/2019 15:56:39
34.329,8.8092,08/25/2019 15:57:39
34.326,8.8094,08/25/2019 15:58:39
34.324,8.8092,08/25/2019 15:59:39
34.323,8.8092,08/25/2019 16:00:39
34.319,8.8091,08/25/2019 16:01:39
34.318,8.8092,08/25/2019 16:02:39
34.316,8.8092,08/25/2019 16:03:39
34.313,8.8092,08/25/2019 16:04:39
34.311,8.8092,08/25/2019 16:05:39
34.31,8.8092,08/25/2019 16:06:39
34.308,8.8091,08/25/2019 16:07:39
34.305,8.8091,08/25/2019 16:08:39
34.303,8.8091,08/25/2019 16:09:39
34.301,8.8091,08/25/2019 16:10:39
34.298,8.8091,08/25/2019 16:11:39
34.296,8.8091,08/25/2019 16:12:39
34.295,8.8091,08/25/2019 16:13:39
34.293,8.8091,08/25/2019 16:14:39
34.29,8.8091,08/25/2019 16:15:39
34.288,8.8089,08/25/2019 16:16:39
34.287,8.8091,08/25/2019 16:17:39
34.283,8.8092,08/25/2019 16:18:39
34.282,8.8091,08/25/2019 16:19:39
34.28,8.8091,08/25/2019 16:20:39
34.278,8.8091,08/25/2019 16:21:39
34.275,8.8089,08/25/2019 16:22:39
34.273,8.8089,08/25/2019 16:23:39
34.272,8.8088,08/25/2019 16:24:39
34.268,8.8091,08/25/2019 16:25:39
34.267,8.8089,08/25/2019 16:26:39
34.265,8.8089,08/25/2019 16:27:39
34.263,8.8089,08/25/2019 16:28:39
34.26,8.8088,08/25/2019 16:29:39
34.259,8.8089,08/25/2019 16:30:39
34.257,8.8088,08/25/2019 16:31:39
34.255,8.8088,08/25/2019 16:32:39
34.252,8.8088,08/25/2019 16:33:39
34.25,8.8088,08/25/2019 16:34:39
34.249,8.8086,08/25/2019 16:35:39
34.245,8.8088,08/25/2019 16:36:39
34.244,8.8088,08/25/2019 16:37:39
34.242,8.8088,08/25/2019 16:38:39
34.24,8.8088,08/25/2019 16:39:39
34.237,8.8088,08/25/2019 16:40:39
34.236,8.8088,08/25/2019 16:41:39
34.234,8.8088,08/25/2019 16:42:39
34.232,8.8086,08/25/2019 16:43:39
34.229,8.8086,08/25/2019 16:44:39
34.227,8.8088,08/25/2019 16:45:39
34.226,8.8086,08/25/2019 16:46:39
34.224,8.8084,08/25/2019 16:47:39
34.221,8.8086,08/25/2019 16:48:39
34.219,8.8086,08/25/2019 16:49:39
34.217,8.8084,08/25/2019 16:50:39
34.216,8.8086,08/25/2019 16:51:39
34.214,8.8084,08/25/2019 16:52:39
34.211,8.8084,08/25/2019 16:53:39
34.209,8.8086,08/25/2019 16:54:39
34.208,8.8081,08/25/2019 16:55:39
34.206,8.8083,08/25/2019 16:56:39
34.203,8.8083,08/25/2019 16:57:39
34.201,8.8083,08/25/2019 16:58:39
34.199,8.8084,08/25/2019 16:59:39
34.198,8.8084,08/25/2019 17:00:39
34.196,8.8079,08/25/2019 17:01:39
34.193,8.8083,08/25/2019 17:02:39
34.191,8.8081,08/25/2019 17:03:39
34.189,8.8083,08/25/2019 17:04:39
34.188,8.8083,08/25/2019 17:05:39
34.186,8.8083,08/25/2019 17:06:39
34.183,8.8081,08/25/2019 17:07:39
34.181,8.8081,08/25/2019 17:08:39
34.18,8.8081,08/25/2019 17:09:39
34.178,8.8079,08/25/2019 17:10:39
34.176,8.8079,08/25/2019 17:11:39
34.175,8.8079,08/25/2019 17:12:39
34.171,8.8081,08/25/2019 17:13:39
34.17,8.8077,08/25/2019 17:14:39
34.168,8.8081,08/25/2019 17:15:39
34.166,8.8077,08/25/2019 17:16:39
34.165,8.8079,08/25/2019 17:17:39
34.163,8.8079,08/25/2019 17:18:39
34.16,8.8079,08/25/2019 17:19:39
34.158,8.8079,08/25/2019 17:20:39
34.157,8.8076,08/25/2019 17:21:39
34.155,8.8077,08/25/2019 17:22:39
34.153,8.8077,08/25/2019 17:23:39
34.152,8.8077,08/25/2019 17:24:39
34.15,8.8077,08/25/2019 17:25:39
34.148,8.8076,08/25/2019 17:26:39
34.145,8.8077,08/25/2019 17:27:39
34.143,8.8076,08/25/2019 17:28:39
34.142,8.8076,08/25/2019 17:29:39
34.14,8.8076,08/25/2019 17:30:39
34.139,8.8077,08/25/2019 17:31:39
34.137,8.8076,08/25/2019 17:32:39
34.135,8.8076,08/25/2019 17:33:39
34.134,8.8074,08/25/2019 17:34:39
34.132,8.8074,08/25/2019 17:35:39
34.129,8.8076,08/25/2019 17:36:39
34.127,8.8073,08/25/2019 17:37:39
34.125,8.8076,08/25/2019 17:38:39
34.124,8.8073,08/25/2019 17:39:39
34.122,8.8074,08/25/2019 17:40:39
34.12,8.8074,08/25/2019 17:41:39
34.119,8.8074,08/25/2019 17:42:39
34.117,8.8074,08/25/2019 17:43:39
34.116,8.8074,08/25/2019 17:44:39
34.114,8.8074,08/25/2019 17:45:39
34.111,8.8073,08/25/2019 17:46:39
34.109,8.8071,08/25/2019 17:47:39
34.107,8.8073,08/25/2019 17:48:39
34.106,8.8073,08/25/2019 17:49:39
34.104,8.8071,08/25/2019 17:50:39
34.102,8.8073,08/25/2019 17:51:39
34.101,8.8073,08/25/2019 17:52:39
34.099,8.8071,08/25/2019 17:53:39
34.098,8.8071,08/25/2019 17:54:39
34.096,8.8071,08/25/2019 17:55:39
34.094,8.8073,08/25/2019 17:56:39
34.093,8.8071,08/25/2019 17:57:39
34.091,8.8073,08/25/2019 17:58:39
34.089,8.8071,08/25/2019 17:59:39
34.088,8.8071,08/25/2019 18:00:39
34.086,8.8071,08/25/2019 18:01:39
34.084,8.8071,08/25/2019 18:02:39
34.081,8.8071,08/25/2019 18:03:39
34.079,8.8071,08/25/2019 18:04:39
34.078,8.8071,08/25/2019 18:05:39
34.076,8.8071,08/25/2019 18:06:39
34.075,8.8071,08/25/2019 18:07:39
34.073,8.8071,08/25/2019 18:08:39
34.071,8.8071,08/25/2019 18:09:39
34.07,8.8071,08/25/2019 18:10:39
34.068,8.8071,08/25/2019 18:11:39
34.066,8.8071,08/25/2019 18:12:39
34.065,8.8071,08/25/2019 18:13:39
34.063,8.8071,08/25/2019 18:14:39
34.061,8.8071,08/25/2019 18:15:39
34.061,8.8071,08/25/2019 18:16:39
34.06,8.8071,08/25/2019 18:17:39
34.058,8.8071,08/25/2019 18:18:39
34.056,8.8069,08/25/2019 18:19:39
34.055,8.8069,08/25/2019 18:20:39
34.053,8.8071,08/25/2019 18:21:39
34.052,8.8071,08/25/2019 18:22:39
34.05,8.8071,08/25/2019 18:23:39
34.048,8.8069,08/25/2019 18:24:39
34.047,8.8071,08/25/2019 18:25:39
34.045,8.8069,08/25/2019 18:26:39
34.043,8.8069,08/25/2019 18:27:39
34.042,8.8069,08/25/2019 18:28:39
34.04,8.8069,08/25/2019 18:29:39
34.038,8.8069,08/25/2019 18:30:39
34.038,8.8069,08/25/2019 18:31:39
34.037,8.8069,08/25/2019 18:32:39
34.035,8.8069,08/25/2019 18:33:39
34.033,8.8069,08/25/2019 18:34:39
34.032,8.8069,08/25/2019 18:35:39
34.03,8.8069,08/25/2019 18:36:39
34.029,8.8069,08/25/2019 18:37:39
34.027,8.8069,08/25/2019 18:38:39
34.027,8.8069,08/25/2019 18:39:39
34.025,8.8069,08/25/2019 18:40:39
34.024,8.8071,08/25/2019 18:41:39
34.022,8.8069,08/25/2019 18:42:39
34.02,8.8069,08/25/2019 18:43:39
34.019,8.8069,08/25/2019 18:44:39
34.019,8.8069,08/25/2019 18:45:39
34.017,8.8069,08/25/2019 18:46:39
34.015,8.8069,08/25/2019 18:47:39
34.014,8.8069,08/25/2019 18:48:39
34.012,8.8069,08/25/2019 18:49:39
34.011,8.8069,08/25/2019 18:50:39
34.011,8.8069,08/25/2019 18:51:39
34.009,8.8069,08/25/2019 18:52:39
34.007,8.8069,08/25/2019 18:53:39
34.006,8.8069,08/25/2019 18:54:39
34.006,8.8069,08/25/2019 18:55:39
34.004,8.8069,08/25/2019 18:56:39
34.002,8.8069,08/25/2019 18:57:39
34.001,8.8069,08/25/2019 18:58:39
34.001,8.8067,08/25/2019 18:59:39
33.999,8.8069,08/25/2019 19:00:39
33.997,8.8069,08/25/2019 19:01:39
33.996,8.8069,08/25/2019 19:02:39
33.996,8.8069,08/25/2019 19:03:39
33.994,8.8069,08/25/2019 19:04:39
33.992,8.8067,08/25/2019 19:05:39
33.991,8.8069,08/25/2019 19:06:39
33.991,8.8069,08/25/2019 19:07:39
33.989,8.8067,08/25/2019 19:08:39
33.988,8.8069,08/25/2019 19:09:39
33.988,8.8067,08/25/2019 19:10:39
33.986,8.8067,08/25/2019 19:11:39
33.984,8.8067,08/25/2019 19:12:39
33.984,8.8067,08/25/2019 19:13:39
33.983,8.8067,08/25/2019 19:14:39
33.981,8.8067,08/25/2019 19:15:39
33.981,8.8067,08/25/2019 19:16:39
33.979,8.8067,08/25/2019 19:17:39
33.978,8.8067,08/25/2019 19:18:39
33.978,8.8067,08/25/2019 19:19:39
33.976,8.8067,08/25/2019 19:20:39
33.974,8.8067,08/25/2019 19:21:39
33.974,8.8069,08/25/2019 19:22:39
33.973,8.8071,08/25/2019 19:23:39
33.973,8.8071,08/25/2019 19:24:39
33.971,8.8069,08/25/2019 19:25:39
33.97,8.8071,08/25/2019 19:26:39
33.97,8.8071,08/25/2019 19:27:39
33.968,8.8071,08/25/2019 19:28:39
33.968,8.8069,08/25/2019 19:29:39
33.966,8.8069,08/25/2019 19:30:39
33.966,8.8071,08/25/2019 19:31:39
33.965,8.8069,08/25/2019 19:32:39
33.963,8.8069,08/25/2019 19:33:39
33.963,8.8069,08/25/2019 19:34:39
33.961,8.8071,08/25/2019 19:35:39
33.961,8.8069,08/25/2019 19:36:39
33.96,8.8069,08/25/2019 19:37:39
33.96,8.8069,08/25/2019 19:38:39
33.958,8.8069,08/25/2019 19:39:39
33.958,8.8069,08/25/2019 19:40:39
33.956,8.8069,08/25/2019 19:41:39
33.956,8.8069,08/25/2019 19:42:39
33.955,8.8071,08/25/2019 19:43:39
33.955,8.8069,08/25/2019 19:44:39
33.953,8.8069,08/25/2019 19:45:39
33.953,8.8069,08/25/2019 19:46:39
33.952,8.8067,08/25/2019 19:47:39
33.952,8.8069,08/25/2019 19:48:39
33.952,8.8069,08/25/2019 19:49:39
33.95,8.8069,08/25/2019 19:50:39
33.95,8.8069,08/25/2019 19:51:39
33.948,8.8069,08/25/2019 19:52:39
33.948,8.8069,08/25/2019 19:53:39
33.947,8.8069,08/25/2019 19:54:39
33.947,8.8069,08/25/2019 19:55:39
33.947,8.8069,08/25/2019 19:56:39
33.945,8.8069,08/25/2019 19:57:39
33.945,8.8069,08/25/2019 19:58:39
33.945,8.8069,08/25/2019 19:59:39
33.943,8.8069,08/25/2019 20:00:39
33.943,8.8069,08/25/2019 20:01:39
33.942,8.8069,08/25/2019 20:02:39
33.942,8.8069,08/25/2019 20:03:39
33.942,8.8069,08/25/2019 20:04:39
33.94,8.8067,08/25/2019 20:05:39
33.94,8.8069,08/25/2019 20:06:39
33.94,8.8069,08/25/2019 20:07:39
33.94,8.8069,08/25/2019 20:08:39
33.938,8.8067,08/25/2019 20:09:39
33.938,8.8069,08/25/2019 20:10:39
33.938,8.8069,08/25/2019 20:11:39
33.938,8.8069,08/25/2019 20:12:39
33.937,8.8067,08/25/2019 20:13:39
33.937,8.8067,08/25/2019 20:14:39
33.937,8.8067,08/25/2019 20:15:39
33.937,8.8069,08/25/2019 20:16:39
33.935,8.8067,08/25/2019 20:17:39
33.935,8.8067,08/25/2019 20:18:39
33.935,8.8067,08/25/2019 20:19:39
33.935,8.8067,08/25/2019 20:20:39
33.935,8.8069,08/25/2019 20:21:39
33.933,8.8067,08/25/2019 20:22:39
33.933,8.8067,08/25/2019 20:23:39
33.933,8.8067,08/25/2019 20:24:39
33.933,8.8069,08/25/2019 20:25:39
33.933,8.8069,08/25/2019 20:26:39
33.933,8.8067,08/25/2019 20:27:39
33.933,8.8067,08/25/2019 20:28:39
33.932,8.8067,08/25/2019 20:29:39
33.932,8.8067,08/25/2019 20:30:39
33.932,8.8069,08/25/2019 20:31:39
33.932,8.8067,08/25/2019 20:32:39
33.932,8.8067,08/25/2019 20:33:39
33.932,8.8069,08/25/2019 20:34:39
33.932,8.8069,08/25/2019 20:35:39
33.932,8.8067,08/25/2019 20:36:39
33.932,8.8067,08/25/2019 20:37:39
33.932,8.8067,08/25/2019 20:38:39
33.932,8.8067,08/25/2019 20:39:39
33.932,8.8069,08/25/2019 20:40:39
33.932,8.8067,08/25/2019 20:41:39
33.932,8.8069,08/25/2019 20:42:39
33.932,8.8067,08/25/2019 20:43:39
33.932,8.8067,08/25/2019 20:44:39
33.932,8.8067,08/25/2019 20:45:39
33.932,8.8067,08/25/2019 20:46:39
33.932,8.8069,08/25/2019 20:47:39
33.932,8.8067,08/25/2019 20:48:39
33.932,8.8069,08/25/2019 20:49:39
33.932,8.8067,08/25/2019 20:50:39
33.932,8.8069,08/25/2019 20:51:39
33.932,8.8069,08/25/2019 20:52:39
33.933,8.8067,08/25/2019 20:53:39
33.933,8.8067,08/25/2019 20:54:39
33.933,8.8067,08/25/2019 20:55:39
33.933,8.8067,08/25/2019 20:56:39
33.933,8.8067,08/25/2019 20:57:39
33.933,8.8067,08/25/2019 20:58:39
33.933,8.8067,08/25/2019 20:59:39
33.935,8.8067,08/25/2019 21:00:39
33.935,8.8069,08/25/2019 21:01:39
33.935,8.8067,08/25/2019 21:02:39
33.935,8.8067,08/25/2019 21:03:39
33.935,8.8067,08/25/2019 21:04:39
33.937,8.8067,08/25/2019 21:05:39
33.937,8.8069,08/25/2019 21:06:39
33.937,8.8067,08/25/2019 21:07:39
33.937,8.8067,08/25/2019 21:08:39
33.938,8.8067,08/25/2019 21:09:39
33.938,8.8069,08/25/2019 21:10:39
33.938,8.8069,08/25/2019 21:11:39
33.938,8.8069,08/25/2019 21:12:39
33.94,8.8067,08/25/2019 21:13:39
33.94,8.8067,08/25/2019 21:14:39
33.94,8.8067,08/25/2019 21:15:39
33.942,8.8069,08/25/2019 21:16:39
33.942,8.8069,08/25/2019 21:17:39
33.942,8.8067,08/25/2019 21:18:39
33.943,8.8067,08/25/2019 21:19:39
33.943,8.8069,08/25/2019 21:20:39
33.943,8.8067,08/25/2019 21:21:39
33.945,8.8067,08/25/2019 21:22:39
33.945,8.8067,08/25/2019 21:23:39
33.947,8.8069,08/25/2019 21:24:39
33.947,8.8067,08/25/2019 21:25:39
33.947,8.8069,08/25/2019 21:26:39
33.948,8.8067,08/25/2019 21:27:39
33.948,8.8067,08/25/2019 21:28:39
33.95,8.8069,08/25/2019 21:29:39
33.95,8.8067,08/25/2019 21:30:39
33.952,8.8067,08/25/2019 21:31:39
33.952,8.8067,08/25/2019 21:32:39
33.953,8.8067,08/25/2019 21:33:39
33.953,8.8067,08/25/2019 21:34:39
33.953,8.8067,08/25/2019 21:35:39
33.955,8.8067,08/25/2019 21:36:39
33.956,8.8067,08/25/2019 21:37:39
33.956,8.8067,08/25/2019 21:38:39
33.958,8.8067,08/25/2019 21:39:39
33.958,8.8067,08/25/2019 21:40:39
33.96,8.8067,08/25/2019 21:41:39
33.96,8.8069,08/25/2019 21:42:39
33.961,8.8067,08/25/2019 21:43:39
33.961,8.8067,08/25/2019 21:44:39
33.963,8.8067,08/25/2019 21:45:39
33.965,8.8067,08/25/2019 21:46:39
33.965,8.8069,08/25/2019 21:47:39
33.966,8.8067,08/25/2019 21:48:39
33.966,8.8069,08/25/2019 21:49:39
33.968,8.8067,08/25/2019 21:50:39
33.97,8.8067,08/25/2019 21:51:39
33.97,8.8067,08/25/2019 21:52:39
33.971,8.8067,08/25/2019 21:53:39
33.973,8.8067,08/25/2019 21:54:39
33.973,8.8067,08/25/2019 21:55:39
33.974,8.8067,08/25/2019 21:56:39
33.976,8.8067,08/25/2019 21:57:39
33.976,8.8067,08/25/2019 21:58:39
33.978,8.8067,08/25/2019 21:59:39
33.979,8.8067,08/25/2019 22:00:39
33.981,8.8067,08/25/2019 22:01:39
33.981,8.8067,08/25/2019 22:02:39
33.983,8.8067,08/25/2019 22:03:39
33.984,8.8067,08/25/2019 22:04:39
33.986,8.8067,08/25/2019 22:05:39
33.986,8.8067,08/25/2019 22:06:39
33.988,8.8067,08/25/2019 22:07:39
33.989,8.8067,08/25/2019 22:08:39
33.991,8.8067,08/25/2019 22:09:39
33.992,8.8067,08/25/2019 22:10:39
33.992,8.8067,08/25/2019 22:11:39
33.994,8.8067,08/25/2019 22:12:39
33.996,8.8067,08/25/2019 22:13:39
33.997,8.8067,08/25/2019 22:14:39
33.999,8.8067,08/25/2019 22:15:39
34.001,8.8067,08/25/2019 22:16:39
34.001,8.8069,08/25/2019 22:17:39
34.002,8.8067,08/25/2019 22:18:39
34.004,8.8069,08/25/2019 22:19:39
34.006,8.8067,08/25/2019 22:20:39
34.007,8.8067,08/25/2019 22:21:39
34.009,8.8067,08/25/2019 22:22:39
34.011,8.8067,08/25/2019 22:23:39
34.012,8.8067,08/25/2019 22:24:39
34.014,8.8069,08/25/2019 22:25:39
34.015,8.8067,08/25/2019 22:26:39
34.017,8.8067,08/25/2019 22:27:39
34.019,8.8067,08/25/2019 22:28:39
34.02,8.8067,08/25/2019 22:29:39
34.022,8.8069,08/25/2019 22:30:39
34.024,8.8067,08/25/2019 22:31:39
34.025,8.8067,08/25/2019 22:32:39
34.027,8.8067,08/25/2019 22:33:39
34.029,8.8067,08/25/2019 22:34:39
34.03,8.8067,08/25/2019 22:35:39
34.032,8.8069,08/25/2019 22:36:39
34.033,8.8067,08/25/2019 22:37:39
34.035,8.8067,08/25/2019 22:38:39
34.037,8.8069,08/25/2019 22:39:39
34.038,8.8067,08/25/2019 22:40:39
34.04,8.8069,08/25/2019 22:41:39
34.042,8.8067,08/25/2019 22:42:39
34.043,8.8067,08/25/2019 22:43:39
34.045,8.8069,08/25/2019 22:44:39
34.047,8.8069,08/25/2019 22:45:39
34.048,8.8067,08/25/2019 22:46:39
34.05,8.8067,08/25/2019 22:47:39
34.053,8.8067,08/25/2019 22:48:39
34.055,8.8069,08/25/2019 22:49:39
34.056,8.8069,08/25/2019 22:50:39
34.058,8.8069,08/25/2019 22:51:39
34.06,8.8069,08/25/2019 22:52:39
34.061,8.8067,08/25/2019 22:53:39
34.065,8.8067,08/25/2019 22:54:39
34.066,8.8067,08/25/2019 22:55:39
34.068,8.8067,08/25/2019 22:56:39
34.07,8.8067,08/25/2019 22:57:39
34.071,8.8069,08/25/2019 22:58:39
34.073,8.8069,08/25/2019 22:59:39
34.076,8.8069,08/25/2019 23:00:39
34.078,8.8069,08/25/2019 23:01:39
34.079,8.8067,08/25/2019 23:02:39
34.081,8.8067,08/25/2019 23:03:39
34.084,8.8067,08/25/2019 23:04:39
34.086,8.8067,08/25/2019 23:05:39
34.088,8.8067,08/25/2019 23:06:39
34.089,8.8067,08/25/2019 23:07:39
34.093,8.8067,08/25/2019 23:08:39
34.094,8.8067,08/25/2019 23:09:39
34.096,8.8067,08/25/2019 23:10:39
34.099,8.8069,08/25/2019 23:11:39
34.101,8.8067,08/25/2019 23:12:39
34.102,8.8067,08/25/2019 23:13:39
34.104,8.8067,08/25/2019 23:14:39
34.107,8.8067,08/25/2019 23:15:39
34.109,8.8067,08/25/2019 23:16:39
34.111,8.8067,08/25/2019 23:17:39
34.114,8.8069,08/25/2019 23:18:39
34.116,8.8067,08/25/2019 23:19:39
34.119,8.8069,08/25/2019 23:20:39
34.12,8.8069,08/25/2019 23:21:39
34.122,8.8067,08/25/2019 23:22:39
34.125,8.8067,08/25/2019 23:23:39
34.127,8.8067,08/25/2019 23:24:39
34.129,8.8069,08/25/2019 23:25:39
34.132,8.8069,08/25/2019 23:26:39
34.134,8.8067,08/25/2019 23:27:39
34.137,8.8069,08/25/2019 23:28:39
34.139,8.8069,08/25/2019 23:29:39
34.14,8.8067,08/25/2019 23:30:39
34.143,8.8069,08/25/2019 23:31:39
34.145,8.8069,08/25/2019 23:32:39
34.148,8.8069,08/25/2019 23:33:39
34.15,8.8069,08/25/2019 23:34:39
34.153,8.8069,08/25/2019 23:35:39
34.155,8.8069,08/25/2019 23:36:39
34.158,8.8067,08/25/2019 23:37:39
34.16,8.8069,08/25/2019 23:38:39
34.163,8.8069,08/25/2019 23:39:39
34.165,8.8069,08/25/2019 23:40:39
34.168,8.8067,08/25/2019 23:41:39
34.17,8.8069,08/25/2019 23:42:39
34.173,8.8067,08/25/2019 23:43:39
34.175,8.8069,08/25/2019 23:44:39
34.178,8.8069,08/25/2019 23:45:39
34.18,8.8069,08/25/2019 23:46:39
34.183,8.8069,08/25/2019 23:47:39
34.185,8.8069,08/25/2019 23:48:39
34.188,8.8069,08/25/2019 23:49:39
34.189,8.8069,08/25/2019 23:50:39
34.193,8.8067,08/25/2019 23:51:39
34.194,8.8069,08/25/2019 23:52:39
34.198,8.8069,08/25/2019 23:53:39
34.201,8.8069,08/25/2019 23:54:39
34.203,8.8069,08/25/2019 23:55:39
34.206,8.8069,08/25/2019 23:56:39
34.208,8.8069,08/25/2019 23:57:39
34.211,8.8067,08/25/2019 23:58:39
34.213,8.8069,08/25/2019 23:59:39
34.216,8.8069,08/26/2019 00:00:39
34.219,8.8069,08/26/2019 00:01:39
34.221,8.8069,08/26/2019 00:02:39
34.224,8.8069,08/26/2019 00:03:39
34.227,8.8069,08/26/2019 00:04:39
34.229,8.8069,08/26/2019 00:05:39
34.232,8.8069,08/26/2019 00:06:39
34.234,8.8069,08/26/2019 00:07:39
34.237,8.8067,08/26/2019 00:08:39
34.24,8.8069,08/26/2019 00:09:39
34.242,8.8069,08/26/2019 00:10:39
34.245,8.8069,08/26/2019 00:11:39
34.249,8.8069,08/26/2019 00:12:39
34.25,8.8069,08/26/2019 00:13:39
34.254,8.8069,08/26/2019 00:14:39
34.257,8.8069,08/26/2019 00:15:39
34.259,8.8069,08/26/2019 00:16:39
34.262,8.8069,08/26/2019 00:17:39
34.265,8.8067,08/26/2019 00:18:39
34.267,8.8067,08/26/2019 00:19:39
34.27,8.8069,08/26/2019 00:20:39
34.273,8.8069,08/26/2019 00:21:39
34.277,8.8067,08/26/2019 00:22:39
34.278,8.8069,08/26/2019 00:23:39
34.282,8.8069,08/26/2019 00:24:39
34.285,8.8069,08/26/2019 00:25:39
34.288,8.8069,08/26/2019 00:26:39
34.29,8.8069,08/26/2019 00:27:39
34.293,8.8067,08/26/2019 00:28:39
34.296,8.8067,08/26/2019 00:29:39
34.3,8.8069,08/26/2019 00:30:39
34.301,8.8069,08/26/2019 00:31:39
34.305,8.8069,08/26/2019 00:32:39
34.308,8.8069,08/26/2019 00:33:39
34.311,8.8069,08/26/2019 00:34:39
34.313,8.8069,08/26/2019 00:35:39
34.316,8.8069,08/26/2019 00:36:39
34.319,8.8069,08/26/2019 00:37:39
34.323,8.8067,08/26/2019 00:38:39
34.324,8.8069,08/26/2019 00:39:39
34.328,8.8069,08/26/2019 00:40:39
34.331,8.8069,08/26/2019 00:41:39
34.334,8.8069,08/26/2019 00:42:39
34.338,8.8069,08/26/2019 00:43:39
34.339,8.8069,08/26/2019 00:44:39
34.342,8.8069,08/26/2019 00:45:39
34.346,8.8069,08/26/2019 00:46:39
34.349,8.8069,08/26/2019 00:47:39
34.352,8.8069,08/26/2019 00:48:39
34.354,8.8069,08/26/2019 00:49:39
34.357,8.8069,08/26/2019 00:50:39
34.361,8.8069,08/26/2019 00:51:39
34.364,8.8069,08/26/2019 00:52:39
34.367,8.8069,08/26/2019 00:53:39
34.37,8.8071,08/26/2019 00:54:39
34.372,8.8069,08/26/2019 00:55:39
34.375,8.8069,08/26/2019 00:56:39
34.379,8.8069,08/26/2019 00:57:39
34.382,8.8069,08/26/2019 00:58:39
34.385,8.8069,08/26/2019 00:59:39
34.389,8.8069,08/26/2019 01:00:39
34.392,8.8069,08/26/2019 01:01:39
34.394,8.8069,08/26/2019 01:02:39
34.397,8.8071,08/26/2019 01:03:39
34.4,8.8071,08/26/2019 01:04:39
34.403,8.8069,08/26/2019 01:05:39
34.407,8.8071,08/26/2019 01:06:39
34.41,8.8071,08/26/2019 01:07:39
34.413,8.8071,08/26/2019 01:08:39
34.415,8.8071,08/26/2019 01:09:39
34.418,8.8071,08/26/2019 01:10:39
34.422,8.8069,08/26/2019 01:11:39
34.425,8.8069,08/26/2019 01:12:39
34.428,8.8071,08/26/2019 01:13:39
34.431,8.8071,08/26/2019 01:14:39
34.435,8.8073,08/26/2019 01:15:39
34.438,8.8071,08/26/2019 01:16:39
34.441,8.8071,08/26/2019 01:17:39
34.445,8.8071,08/26/2019 01:18:39
34.446,8.8071,08/26/2019 01:19:39
34.45,8.8073,08/26/2019 01:20:39
34.453,8.8071,08/26/2019 01:21:39
34.456,8.8071,08/26/2019 01:22:39
34.459,8.8071,08/26/2019 01:23:39
34.463,8.8071,08/26/2019 01:24:39
34.466,8.8073,08/26/2019 01:25:39
34.469,8.8071,08/26/2019 01:26:39
34.473,8.8074,08/26/2019 01:27:39
34.476,8.8073,08/26/2019 01:28:39
34.478,8.8071,08/26/2019 01:29:39
34.481,8.8071,08/26/2019 01:30:39
34.484,8.8074,08/26/2019 01:31:39
34.488,8.8074,08/26/2019 01:32:39
34.491,8.8073,08/26/2019 01:33:39
34.494,8.8074,08/26/2019 01:34:39
34.497,8.8074,08/26/2019 01:35:39
34.501,8.8074,08/26/2019 01:36:39
34.504,8.8076,08/26/2019 01:37:39
34.507,8.8077,08/26/2019 01:38:39
34.511,8.8074,08/26/2019 01:39:39
34.514,8.8073,08/26/2019 01:40:39
34.516,8.8073,08/26/2019 01:41:39
34.519,8.8074,08/26/2019 01:42:39
34.522,8.8074,08/26/2019 01:43:39
34.525,8.8074,08/26/2019 01:44:39
34.529,8.8076,08/26/2019 01:45:39
34.532,8.8076,08/26/2019 01:46:39
34.535,8.8077,08/26/2019 01:47:39
34.539,8.8074,08/26/2019 01:48:39
34.542,8.8076,08/26/2019 01:49:39
34.545,8.8077,08/26/2019 01:50:39
34.549,8.8077,08/26/2019 01:51:39
34.552,8.8079,08/26/2019 01:52:39
34.555,8.8077,08/26/2019 01:53:39
34.559,8.8077,08/26/2019 01:54:39
34.56,8.8077,08/26/2019 01:55:39
34.563,8.8077,08/26/2019 01:56:39
34.567,8.8077,08/26/2019 01:57:39
34.57,8.8077,08/26/2019 01:58:39
34.573,8.8079,08/26/2019 01:59:39
34.577,8.8079,08/26/2019 02:00:39
34.58,8.8083,08/26/2019 02:01:39
34.583,8.8079,08/26/2019 02:02:39
34.587,8.8081,08/26/2019 02:03:39
34.59,8.8083,08/26/2019 02:04:39
34.593,8.8083,08/26/2019 02:05:39
34.596,8.8083,08/26/2019 02:06:39
34.6,8.8083,08/26/2019 02:07:39
34.603,8.8086,08/26/2019 02:08:39
34.606,8.8083,08/26/2019 02:09:39
34.608,8.8084,08/26/2019 02:10:39
34.611,8.8086,08/26/2019 02:11:39
34.615,8.8084,08/26/2019 02:12:39
34.618,8.8084,08/26/2019 02:13:39
34.621,8.8088,08/26/2019 02:14:39
34.625,8.8086,08/26/2019 02:15:39
34.628,8.8086,08/26/2019 02:16:39
34.631,8.8088,08/26/2019 02:17:39
34.634,8.8086,08/26/2019 02:18:39
34.638,8.8086,08/26/2019 02:19:39
34.641,8.8088,08/26/2019 02:20:39
34.644,8.8091,08/26/2019 02:21:39
34.648,8.8089,08/26/2019 02:22:39
34.651,8.8088,08/26/2019 02:23:39
34.653,8.8091,08/26/2019 02:24:39
34.656,8.8089,08/26/2019 02:25:39
34.659,8.8091,08/26/2019 02:26:39
34.663,8.8089,08/26/2019 02:27:39
34.666,8.8091,08/26/2019 02:28:39
34.669,8.8091,08/26/2019 02:29:39
34.673,8.8089,08/26/2019 02:30:39
34.676,8.8089,08/26/2019 02:31:39
34.679,8.8091,08/26/2019 02:32:39
34.682,8.8091,08/26/2019 02:33:39
34.684,8.8091,08/26/2019 02:34:39
34.687,8.8092,08/26/2019 02:35:39
34.691,8.8092,08/26/2019 02:36:39
34.694,8.8092,08/26/2019 02:37:39
34.697,8.8092,08/26/2019 02:38:39
34.701,8.8094,08/26/2019 02:39:39
34.704,8.8092,08/26/2019 02:40:39
34.707,8.8092,08/26/2019 02:41:39
34.711,8.8094,08/26/2019 02:42:39
34.712,8.8092,08/26/2019 02:43:39
34.716,8.8094,08/26/2019 02:44:39
34.719,8.8092,08/26/2019 02:45:39
34.722,8.8092,08/26/2019 02:46:39
34.725,8.8094,08/26/2019 02:47:39
34.729,8.8094,08/26/2019 02:48:39
34.732,8.8094,08/26/2019 02:49:39
34.735,8.8094,08/26/2019 02:50:39
34.737,8.8094,08/26/2019 02:51:39
34.74,8.8094,08/26/2019 02:52:39
34.744,8.8094,08/26/2019 02:53:39
34.747,8.8094,08/26/2019 02:54:39
34.75,8.8094,08/26/2019 02:55:39
34.754,8.8094,08/26/2019 02:56:39
34.757,8.8094,08/26/2019 02:57:39
34.759,8.8094,08/26/2019 02:58:39
34.762,8.8094,08/26/2019 02:59:39
34.765,8.8094,08/26/2019 03:00:39
34.768,8.8094,08/26/2019 03:01:39
34.772,8.8094,08/26/2019 03:02:39
34.773,8.8094,08/26/2019 03:03:39
34.777,8.8094,08/26/2019 03:04:39
34.78,8.8094,08/26/2019 03:05:39
34.783,8.8094,08/26/2019 03:06:39
34.787,8.8096,08/26/2019 03:07:39
34.79,8.8094,08/26/2019 03:08:39
34.792,8.8094,08/26/2019 03:09:39
34.795,8.8096,08/26/2019 03:10:39
34.798,8.8094,08/26/2019 03:11:39
34.802,8.8094,08/26/2019 03:12:39
34.805,8.8096,08/26/2019 03:13:39
34.807,8.8094,08/26/2019 03:14:39
34.81,8.8096,08/26/2019 03:15:39
34.813,8.8096,08/26/2019 03:16:39
34.817,8.8096,08/26/2019 03:17:39
34.818,8.8094,08/26/2019 03:18:39
34.821,8.8094,08/26/2019 03:19:39
34.825,8.8096,08/26/2019 03:20:39
34.828,8.8094,08/26/2019 03:21:39
34.831,8.8096,08/26/2019 03:22:39
34.833,8.8094,08/26/2019 03:23:39
34.836,8.8096,08/26/2019 03:24:39
34.84,8.8094,08/26/2019 03:25:39
34.843,8.8094,08/26/2019 03:26:39
34.845,8.8096,08/26/2019 03:27:39
34.848,8.8094,08/26/2019 03:28:39
34.851,8.8096,08/26/2019 03:29:39
34.853,8.8094,08/26/2019 03:30:39
34.856,8.8094,08/26/2019 03:31:39
34.86,8.8096,08/26/2019 03:32:39
34.863,8.8094,08/26/2019 03:33:39
34.865,8.8094,08/26/2019 03:34:39
34.868,8.8094,08/26/2019 03:35:39
34.871,8.8096,08/26/2019 03:36:39
34.873,8.8096,08/26/2019 03:37:39
34.876,8.8096,08/26/2019 03:38:39
34.879,8.8096,08/26/2019 03:39:39
34.881,8.8096,08/26/2019 03:40:39
34.884,8.8096,08/26/2019 03:41:39
34.888,8.8096,08/26/2019 03:42:39
34.891,8.8096,08/26/2019 03:43:39
34.893,8.8096,08/26/2019 03:44:39
34.896,8.8096,08/26/2019 03:45:39
34.898,8.8096,08/26/2019 03:46:39
34.901,8.8096,08/26/2019 03:47:39
34.904,8.8096,08/26/2019 03:48:39
34.906,8.8096,08/26/2019 03:49:39
34.909,8.8096,08/26/2019 03:50:39
34.913,8.8096,08/26/2019 03:51:39
34.914,8.8096,08/26/2019 03:52:39
34.918,8.8096,08/26/2019 03:53:39
34.921,8.8096,08/26/2019 03:54:39
34.923,8.8096,08/26/2019 03:55:39
34.926,8.8096,08/26/2019 03:56:39
34.928,8.8096,08/26/2019 03:57:39
34.931,8.8096,08/26/2019 03:58:39
34.934,8.8096,08/26/2019 03:59:39
34.936,8.8096,08/26/2019 04:00:39
34.939,8.8096,08/26/2019 04:01:39
34.941,8.8096,08/26/2019 04:02:39
34.944,8.8096,08/26/2019 04:03:39
34.946,8.8096,08/26/2019 04:04:39
34.949,8.8096,08/26/2019 04:05:39
34.952,8.8094,08/26/2019 04:06:39
34.954,8.8094,08/26/2019 04:07:39
34.957,8.8096,08/26/2019 04:08:39
34.959,8.8094,08/26/2019 04:09:39
34.962,8.8096,08/26/2019 04:10:39
34.964,8.8096,08/26/2019 04:11:39
34.967,8.8096,08/26/2019 04:12:39
34.969,8.8096,08/26/2019 04:13:39
34.972,8.8096,08/26/2019 04:14:39
34.974,8.8094,08/26/2019 04:15:39
34.977,8.8094,08/26/2019 04:16:39
34.979,8.8096,08/26/2019 04:17:39
34.982,8.8096,08/26/2019 04:18:39
34.984,8.8096,08/26/2019 04:19:39
34.987,8.8096,08/26/2019 04:20:39
34.989,8.8094,08/26/2019 04:21:39
34.992,8.8094,08/26/2019 04:22:39
34.994,8.8094,08/26/2019 04:23:39
34.997,8.8094,08/26/2019 04:24:39
34.999,8.8096,08/26/2019 04:25:39
35.001,8.8094,08/26/2019 04:26:39
35.004,8.8096,08/26/2019 04:27:39
35.006,8.8096,08/26/2019 04:28:39
35.009,8.8096,08/26/2019 04:29:39
35.011,8.8096,08/26/2019 04:30:39
35.014,8.8096,08/26/2019 04:31:39
35.016,8.8096,08/26/2019 04:32:39
35.017,8.8096,08/26/2019 04:33:39
35.021,8.8096,08/26/2019 04:34:39
35.022,8.8096,08/26/2019 04:35:39
35.024,8.8096,08/26/2019 04:36:39
35.027,8.8096,08/26/2019 04:37:39
35.029,8.8094,08/26/2019 04:38:39
35.032,8.8096,08/26/2019 04:39:39
35.034,8.8094,08/26/2019 04:40:39
35.035,8.8096,08/26/2019 04:41:39
35.039,8.8096,08/26/2019 04:42:39
35.04,8.8096,08/26/2019 04:43:39
35.042,8.8096,08/26/2019 04:44:39
35.045,8.8096,08/26/2019 04:45:39
35.047,8.8096,08/26/2019 04:46:39
35.049,8.8096,08/26/2019 04:47:39
35.052,8.8096,08/26/2019 04:48:39
35.054,8.8096,08/26/2019 04:49:39
35.055,8.8096,08/26/2019 04:50:39
35.057,8.8096,08/26/2019 04:51:39
35.06,8.8096,08/26/2019 04:52:39
35.062,8.8096,08/26/2019 04:53:39
35.064,8.8096,08/26/2019 04:54:39
35.067,8.8096,08/26/2019 04:55:39
35.069,8.8096,08/26/2019 04:56:39
35.07,8.8096,08/26/2019 04:57:39
35.072,8.8096,08/26/2019 04:58:39
35.075,8.8096,08/26/2019 04:59:39
35.077,8.8096,08/26/2019 05:00:39
35.079,8.8094,08/26/2019 05:01:39
35.08,8.8096,08/26/2019 05:02:39
35.082,8.8096,08/26/2019 05:03:39
35.085,8.8096,08/26/2019 05:04:39
35.087,8.8096,08/26/2019 05:05:39
35.089,8.8096,08/26/2019 05:06:39
35.09,8.8096,08/26/2019 05:07:39
35.092,8.8096,08/26/2019 05:08:39
35.095,8.8096,08/26/2019 05:09:39
35.097,8.8096,08/26/2019 05:10:39
35.099,8.8096,08/26/2019 05:11:39
35.1,8.8096,08/26/2019 05:12:39
35.102,8.8096,08/26/2019 05:13:39
35.104,8.8096,08/26/2019 05:14:39
35.105,8.8096,08/26/2019 05:15:39
35.109,8.8098,08/26/2019 05:16:39
35.11,8.8096,08/26/2019 05:17:39
35.112,8.8096,08/26/2019 05:18:39
35.114,8.8096,08/26/2019 05:19:39
35.115,8.8096,08/26/2019 05:20:39
35.117,8.8098,08/26/2019 05:21:39
35.119,8.8096,08/26/2019 05:22:39
35.12,8.8096,08/26/2019 05:23:39
35.122,8.8098,08/26/2019 05:24:39
35.124,8.8098,08/26/2019 05:25:39
35.127,8.8096,08/26/2019 05:26:39
35.129,8.8098,08/26/2019 05:27:39
35.13,8.8098,08/26/2019 05:28:39
35.132,8.8096,08/26/2019 05:29:39
35.134,8.8098,08/26/2019 05:30:39
35.135,8.8098,08/26/2019 05:31:39
35.137,8.8096,08/26/2019 05:32:39
35.139,8.8098,08/26/2019 05:33:39
35.14,8.8099,08/26/2019 05:34:39
35.142,8.8096,08/26/2019 05:35:39
35.144,8.8098,08/26/2019 05:36:39
35.145,8.8098,08/26/2019 05:37:39
35.147,8.8099,08/26/2019 05:38:39
35.149,8.8098,08/26/2019 05:39:39
35.15,8.8098,08/26/2019 05:40:39
35.152,8.8099,08/26/2019 05:41:39
35.154,8.8098,08/26/2019 05:42:39
35.155,8.8099,08/26/2019 05:43:39
35.157,8.8099,08/26/2019 05:44:39
35.157,8.8099,08/26/2019 05:45:39
35.158,8.8101,08/26/2019 05:46:39
35.16,8.8101,08/26/2019 05:47:39
35.162,8.8099,08/26/2019 05:48:39
35.163,8.8099,08/26/2019 05:49:39
35.165,8.8101,08/26/2019 05:50:39
35.167,8.8101,08/26/2019 05:51:39
35.168,8.8101,08/26/2019 05:52:39
35.17,8.8101,08/26/2019 05:53:39
35.172,8.8099,08/26/2019 05:54:39
35.173,8.8101,08/26/2019 05:55:39
35.173,8.8101,08/26/2019 05:56:39
35.175,8.8101,08/26/2019 05:57:39
35.177,8.8101,08/26/2019 05:58:39
35.178,8.8101,08/26/2019 05:59:39
35.18,8.8101,08/26/2019 06:00:39
35.182,8.8101,08/26/2019 06:01:39
35.182,8.8102,08/26/2019 06:02:39
35.183,8.8102,08/26/2019 06:03:39
35.185,8.8104,08/26/2019 06:04:39
35.187,8.8101,08/26/2019 06:05:39
35.188,8.8104,08/26/2019 06:06:39
35.19,8.8101,08/26/2019 06:07:39
35.19,8.8102,08/26/2019 06:08:39
35.192,8.8104,08/26/2019 06:09:39
35.193,8.8102,08/26/2019 06:10:39
35.195,8.8106,08/26/2019 06:11:39
35.195,8.8108,08/26/2019 06:12:39
35.197,8.8108,08/26/2019 06:13:39
35.198,8.8106,08/26/2019 06:14:39
35.2,8.8106,08/26/2019 06:15:39
35.2,8.8108,08/26/2019 06:16:39
35.202,8.8108,08/26/2019 06:17:39
35.203,8.8104,08/26/2019 06:18:39
35.205,8.8106,08/26/2019 06:19:39
35.205,8.8104,08/26/2019 06:20:39
35.207,8.8106,08/26/2019 06:21:39
35.208,8.8106,08/26/2019 06:22:39
35.208,8.8109,08/26/2019 06:23:39
35.21,8.8109,08/26/2019 06:24:39
35.212,8.8108,08/26/2019 06:25:39
35.212,8.8108,08/26/2019 06:26:39
35.213,8.8109,08/26/2019 06:27:39
35.215,8.8109,08/26/2019 06:28:39
35.215,8.8109,08/26/2019 06:29:39
35.217,8.8109,08/26/2019 06:30:39
35.218,8.8109,08/26/2019 06:31:39
35.218,8.8109,08/26/2019 06:32:39
35.22,8.8109,08/26/2019 06:33:39
35.222,8.8111,08/26/2019 06:34:39
35.222,8.8109,08/26/2019 06:35:39
35.223,8.8111,08/26/2019 06:36:39
35.223,8.8113,08/26/2019 06:37:39
35.225,8.8114,08/26/2019 06:38:39
35.227,8.8113,08/26/2019 06:39:39
35.227,8.8113,08/26/2019 06:40:39
35.228,8.8113,08/26/2019 06:41:39
35.228,8.8113,08/26/2019 06:42:39
35.23,8.8113,08/26/2019 06:43:39
35.232,8.8113,08/26/2019 06:44:39
35.232,8.8111,08/26/2019 06:45:39
35.233,8.8113,08/26/2019 06:46:39
35.233,8.8116,08/26/2019 06:47:39
35.235,8.8114,08/26/2019 06:48:39
35.235,8.8114,08/26/2019 06:49:39
35.237,8.8114,08/26/2019 06:50:39
35.237,8.8114,08/26/2019 06:51:39
35.238,8.8114,08/26/2019 06:52:39
35.238,8.8116,08/26/2019 06:53:39
35.24,8.8114,08/26/2019 06:54:39
35.24,8.8116,08/26/2019 06:55:39
35.242,8.8114,08/26/2019 06:56:39
35.242,8.8118,08/26/2019 06:57:39
35.243,8.8118,08/26/2019 06:58:39
35.243,8.8118,08/26/2019 06:59:39
35.245,8.8118,08/26/2019 07:00:39
35.245,8.8118,08/26/2019 07:01:39
35.247,8.8118,08/26/2019 07:02:39
35.247,8.812,08/26/2019 07:03:39
35.248,8.8116,08/26/2019 07:04:39
35.248,8.8118,08/26/2019 07:05:39
35.248,8.812,08/26/2019 07:06:39
35.25,8.812,08/26/2019 07:07:39
35.25,8.8118,08/26/2019 07:08:39
35.252,8.812,08/26/2019 07:09:39
35.252,8.812,08/26/2019 07:10:39
35.252,8.8118,08/26/2019 07:11:39
35.253,8.812,08/26/2019 07:12:39
35.253,8.8116,08/26/2019 07:13:39
35.255,8.812,08/26/2019 07:14:39
35.255,8.812,08/26/2019 07:15:39
35.255,8.812,08/26/2019 07:16:39
35.257,8.812,08/26/2019 07:17:39
35.257,8.812,08/26/2019 07:18:39
35.257,8.8118,08/26/2019 07:19:39
35.258,8.812,08/26/2019 07:20:39
35.258,8.812,08/26/2019 07:21:39
35.258,8.812,08/26/2019 07:22:39
35.26,8.812,08/26/2019 07:23:39
35.26,8.812,08/26/2019 07:24:39
35.26,8.812,08/26/2019 07:25:39
35.262,8.8121,08/26/2019 07:26:39
35.262,8.812,08/26/2019 07:27:39
35.262,8.812,08/26/2019 07:28:39
35.263,8.812,08/26/2019 07:29:39
35.263,8.8121,08/26/2019 07:30:39
35.263,8.8121,08/26/2019 07:31:39
35.263,8.812,08/26/2019 07:32:39
35.265,8.812,08/26/2019 07:33:39
35.265,8.8121,08/26/2019 07:34:39
35.265,8.8121,08/26/2019 07:35:39
35.265,8.8121,08/26/2019 07:36:39
35.267,8.812,08/26/2019 07:37:39
35.267,8.8121,08/26/2019 07:38:39
35.267,8.8121,08/26/2019 07:39:39
35.267,8.8121,08/26/2019 07:40:39
35.267,8.8121,08/26/2019 07:41:39
35.268,8.8121,08/26/2019 07:42:39
35.268,8.8121,08/26/2019 07:43:39
35.268,8.8121,08/26/2019 07:44:39
35.268,8.8121,08/26/2019 07:45:39
35.268,8.8121,08/26/2019 07:46:39
35.268,8.8121,08/26/2019 07:47:39
35.27,8.8121,08/26/2019 07:48:39
35.27,8.8121,08/26/2019 07:49:39
35.27,8.8121,08/26/2019 07:50:39
35.27,8.8121,08/26/2019 07:51:39
35.27,8.8121,08/26/2019 07:52:39
35.27,8.8121,08/26/2019 07:53:39
35.27,8.8121,08/26/2019 07:54:39
35.272,8.8121,08/26/2019 07:55:39
35.272,8.8121,08/26/2019 07:56:39
35.272,8.8121,08/26/2019 07:57:39
35.272,8.8121,08/26/2019 07:58:39
35.272,8.8121,08/26/2019 07:59:39
35.272,8.8121,08/26/2019 08:00:39
35.272,8.8121,08/26/2019 08:01:39
35.272,8.8121,08/26/2019 08:02:39
35.272,8.8121,08/26/2019 08:03:39
35.272,8.8121,08/26/2019 08:04:39
35.272,8.8121,08/26/2019 08:05:39
35.272,8.8121,08/26/2019 08:06:39
35.272,8.8121,08/26/2019 08:07:39
35.273,8.8121,08/26/2019 08:08:39
35.273,8.8121,08/26/2019 08:09:39
35.273,8.8121,08/26/2019 08:10:39
35.273,8.8121,08/26/2019 08:11:39
35.273,8.8121,08/26/2019 08:12:39
35.273,8.8121,08/26/2019 08:13:39
35.273,8.8121,08/26/2019 08:14:39
35.273,8.8121,08/26/2019 08:15:39
35.273,8.8121,08/26/2019 08:16:39
35.273,8.8121,08/26/2019 08:17:39
35.273,8.8121,08/26/2019 08:18:39
35.273,8.8121,08/26/2019 08:19:39
35.272,8.8121,08/26/2019 08:20:39
35.272,8.8121,08/26/2019 08:21:39
35.272,8.8121,08/26/2019 08:22:39
35.272,8.8121,08/26/2019 08:23:39
35.272,8.8121,08/26/2019 08:24:39
35.272,8.8121,08/26/2019 08:25:39
35.272,8.8121,08/26/2019 08:26:39
35.272,8.8121,08/26/2019 08:27:39
35.272,8.8121,08/26/2019 08:28:39
35.272,8.8121,08/26/2019 08:29:39
35.272,8.8121,08/26/2019 08:30:39
35.272,8.8121,08/26/2019 08:31:39
35.272,8.8121,08/26/2019 08:32:39
35.27,8.8121,08/26/2019 08:33:39
35.27,8.8121,08/26/2019 08:34:39
35.27,8.8121,08/26/2019 08:35:39
35.27,8.8121,08/26/2019 08:36:39
35.27,8.8121,08/26/2019 08:37:39
35.27,8.8121,08/26/2019 08:38:39
35.268,8.8121,08/26/2019 08:39:39
35.268,8.8121,08/26/2019 08:40:39
35.268,8.8121,08/26/2019 08:41:39
35.268,8.8121,08/26/2019 08:42:39
35.268,8.8123,08/26/2019 08:43:39
35.267,8.8121,08/26/2019 08:44:39
35.267,8.8121,08/26/2019 08:45:39
35.267,8.8121,08/26/2019 08:46:39
35.267,8.8121,08/26/2019 08:47:39
35.265,8.8123,08/26/2019 08:48:39
35.265,8.8121,08/26/2019 08:49:39
35.265,8.8121,08/26/2019 08:50:39
35.265,8.8121,08/26/2019 08:51:39
35.263,8.8121,08/26/2019 08:52:39
35.263,8.8121,08/26/2019 08:53:39
35.263,8.8121,08/26/2019 08:54:39
35.263,8.8121,08/26/2019 08:55:39
35.262,8.8121,08/26/2019 08:56:39
35.262,8.8121,08/26/2019 08:57:39
35.262,8.8121,08/26/2019 08:58:39
35.262,8.8123,08/26/2019 08:59:39
35.26,8.8121,08/26/2019 09:00:39
35.26,8.8123,08/26/2019 09:01:39
35.26,8.8121,08/26/2019 09:02:39
35.258,8.8121,08/26/2019 09:03:39
35.258,8.8121,08/26/2019 09:04:39
35.258,8.8121,08/26/2019 09:05:39
35.258,8.8121,08/26/2019 09:06:39
35.257,8.8121,08/26/2019 09:07:39
35.257,8.8121,08/26/2019 09:08:39
35.257,8.8123,08/26/2019 09:09:39
35.255,8.8121,08/26/2019 09:10:39
35.255,8.8121,08/26/2019 09:11:39
35.255,8.8121,08/26/2019 09:12:39
35.253,8.8121,08/26/2019 09:13:39
35.253,8.8121,08/26/2019 09:14:39
35.252,8.8121,08/26/2019 09:15:39
35.252,8.8121,08/26/2019 09:16:39
35.252,8.8123,08/26/2019 09:17:39
35.25,8.8121,08/26/2019 09:18:39
35.25,8.8121,08/26/2019 09:19:39
35.25,8.8121,08/26/2019 09:20:39
35.248,8.8121,08/26/2019 09:21:39
35.248,8.8123,08/26/2019 09:22:39
35.248,8.8121,08/26/2019 09:23:39
35.247,8.8121,08/26/2019 09:24:39
35.247,8.8121,08/26/2019 09:25:39
35.245,8.8123,08/26/2019 09:26:39
35.245,8.8121,08/26/2019 09:27:39
35.245,8.8123,08/26/2019 09:28:39
35.243,8.8121,08/26/2019 09:29:39
35.243,8.8121,08/26/2019 09:30:39
35.242,8.8121,08/26/2019 09:31:39
35.242,8.8121,08/26/2019 09:32:39
35.242,8.8121,08/26/2019 09:33:39
35.24,8.8121,08/26/2019 09:34:39
35.24,8.8121,08/26/2019 09:35:39
35.238,8.8121,08/26/2019 09:36:39
35.238,8.8121,08/26/2019 09:37:39
35.237,8.8121,08/26/2019 09:38:39
35.237,8.8121,08/26/2019 09:39:39
35.237,8.8121,08/26/2019 09:40:39
35.235,8.8121,08/26/2019 09:41:39
35.235,8.8121,08/26/2019 09:42:39
35.233,8.8121,08/26/2019 09:43:39
35.233,8.8121,08/26/2019 09:44:39
35.232,8.8121,08/26/2019 09:45:39
35.232,8.8121,08/26/2019 09:46:39
35.23,8.8121,08/26/2019 09:47:39
35.23,8.8121,08/26/2019 09:48:39
35.228,8.8121,08/26/2019 09:49:39
35.228,8.8123,08/26/2019 09:50:39
35.228,8.8121,08/26/2019 09:51:39
35.227,8.8121,08/26/2019 09:52:39
35.227,8.8123,08/26/2019 09:53:39
35.225,8.8123,08/26/2019 09:54:39
35.225,8.8121,08/26/2019 09:55:39
35.223,8.8121,08/26/2019 09:56:39
35.222,8.8121,08/26/2019 09:57:39
35.222,8.8121,08/26/2019 09:58:39
35.22,8.8123,08/26/2019 09:59:39
35.22,8.8121,08/26/2019 10:00:39
35.218,8.8121,08/26/2019 10:01:39
35.218,8.8121,08/26/2019 10:02:39
35.217,8.8121,08/26/2019 10:03:39
35.217,8.8121,08/26/2019 10:04:39
35.215,8.8121,08/26/2019 10:05:39
35.215,8.8121,08/26/2019 10:06:39
35.213,8.8121,08/26/2019 10:07:39
35.213,8.8121,08/26/2019 10:08:39
35.212,8.8121,08/26/2019 10:09:39
35.21,8.8121,08/26/2019 10:10:39
35.21,8.8121,08/26/2019 10:11:39
35.208,8.8121,08/26/2019 10:12:39
35.208,8.8121,08/26/2019 10:13:39
35.207,8.8121,08/26/2019 10:14:39
35.207,8.8121,08/26/2019 10:15:39
35.205,8.8121,08/26/2019 10:16:39
35.203,8.8121,08/26/2019 10:17:39
35.203,8.8121,08/26/2019 10:18:39
35.202,8.8121,08/26/2019 10:19:39
35.202,8.8121,08/26/2019 10:20:39
35.2,8.8121,08/26/2019 10:21:39
35.198,8.8121,08/26/2019 10:22:39
35.198,8.8123,08/26/2019 10:23:39
35.197,8.8121,08/26/2019 10:24:39
35.197,8.8121,08/26/2019 10:25:39
35.195,8.8123,08/26/2019 10:26:39
35.193,8.8123,08/26/2019 10:27:39
35.193,8.8121,08/26/2019 10:28:39
35.192,8.8121,08/26/2019 10:29:39
35.192,8.8121,08/26/2019 10:30:39
35.19,8.8121,08/26/2019 10:31:39
35.188,8.8121,08/26/2019 10:32:39
35.188,8.8123,08/26/2019 10:33:39
35.187,8.8121,08/26/2019 10:34:39
35.185,8.8123,08/26/2019 10:35:39
35.185,8.8121,08/26/2019 10:36:39
35.183,8.8121,08/26/2019 10:37:39
35.182,8.8121,08/26/2019 10:38:39
35.182,8.8121,08/26/2019 10:39:39
35.18,8.8121,08/26/2019 10:40:39
35.178,8.8121,08/26/2019 10:41:39
35.178,8.8121,08/26/2019 10:42:39
35.177,8.8121,08/26/2019 10:43:39
35.175,8.8123,08/26/2019 10:44:39
35.175,8.8123,08/26/2019 10:45:39
35.173,8.8121,08/26/2019 10:46:39
35.172,8.8121,08/26/2019 10:47:39
35.172,8.8121,08/26/2019 10:48:39
35.17,8.8121,08/26/2019 10:49:39
35.168,8.8121,08/26/2019 10:50:39
35.168,8.8121,08/26/2019 10:51:39
35.167,8.8121,08/26/2019 10:52:39
35.165,8.8121,08/26/2019 10:53:39
35.163,8.8121,08/26/2019 10:54:39
35.163,8.8121,08/26/2019 10:55:39
35.162,8.8121,08/26/2019 10:56:39
35.16,8.8121,08/26/2019 10:57:39
35.16,8.8121,08/26/2019 10:58:39
35.158,8.8121,08/26/2019 10:59:39
35.157,8.8121,08/26/2019 11:00:39
35.155,8.8121,08/26/2019 11:01:39
35.155,8.8121,08/26/2019 11:02:39
35.154,8.8121,08/26/2019 11:03:39
35.152,8.8121,08/26/2019 11:04:39
35.15,8.8121,08/26/2019 11:05:39
35.15,8.8121,08/26/2019 11:06:39
35.149,8.8121,08/26/2019 11:07:39
35.147,8.8123,08/26/2019 11:08:39
35.145,8.8121,08/26/2019 11:09:39
35.145,8.8121,08/26/2019 11:10:39
35.144,8.8121,08/26/2019 11:11:39
35.142,8.8121,08/26/2019 11:12:39
35.14,8.8121,08/26/2019 11:13:39
35.14,8.8121,08/26/2019 11:14:39
35.139,8.8121,08/26/2019 11:15:39
35.137,8.8121,08/26/2019 11:16:39
35.135,8.8123,08/26/2019 11:17:39
35.135,8.8121,08/26/2019 11:18:39
35.134,8.8121,08/26/2019 11:19:39
35.132,8.8121,08/26/2019 11:20:39
35.13,8.8121,08/26/2019 11:21:39
35.129,8.8121,08/26/2019 11:22:39
35.129,8.8121,08/26/2019 11:23:39
35.127,8.8121,08/26/2019 11:24:39
35.125,8.8121,08/26/2019 11:25:39
35.124,8.8121,08/26/2019 11:26:39
35.122,8.8121,08/26/2019 11:27:39
35.122,8.8121,08/26/2019 11:28:39
35.12,8.8121,08/26/2019 11:29:39
35.119,8.8121,08/26/2019 11:30:39
35.117,8.8121,08/26/2019 11:31:39
35.115,8.8121,08/26/2019 11:32:39
35.114,8.8121,08/26/2019 11:33:39
35.114,8.8121,08/26/2019 11:34:39
35.112,8.8121,08/26/2019 11:35:39
35.11,8.8121,08/26/2019 11:36:39
35.109,8.8121,08/26/2019 11:37:39
35.107,8.8121,08/26/2019 11:38:39
35.105,8.8123,08/26/2019 11:39:39
35.105,8.8121,08/26/2019 11:40:39
35.104,8.8121,08/26/2019 11:41:39
35.102,8.8121,08/26/2019 11:42:39
35.1,8.8121,08/26/2019 11:43:39
35.099,8.8123,08/26/2019 11:44:39
35.097,8.8121,08/26/2019 11:45:39
35.095,8.8121,08/26/2019 11:46:39
35.095,8.8121,08/26/2019 11:47:39
35.094,8.8121,08/26/2019 11:48:39
35.092,8.8121,08/26/2019 11:49:39
35.09,8.8121,08/26/2019 11:50:39
35.089,8.8121,08/26/2019 11:51:39
35.087,8.8121,08/26/2019 11:52:39
35.085,8.8121,08/26/2019 11:53:39
35.084,8.8121,08/26/2019 11:54:39
35.084,8.8121,08/26/2019 11:55:39
35.082,8.8121,08/26/2019 11:56:39
35.08,8.8121,08/26/2019 11:57:39
35.079,8.8121,08/26/2019 11:58:39
35.077,8.8121,08/26/2019 11:59:39
35.075,8.8121,08/26/2019 12:00:39
35.074,8.8121,08/26/2019 12:01:39
35.072,8.8121,08/26/2019 12:02:39
35.07,8.8121,08/26/2019 12:03:39
35.069,8.8121,08/26/2019 12:04:39
35.069,8.8121,08/26/2019 12:05:39
35.067,8.8121,08/26/2019 12:06:39
35.065,8.8121,08/26/2019 12:07:39
35.064,8.8121,08/26/2019 12:08:39
35.062,8.8121,08/26/2019 12:09:39
35.06,8.8121,08/26/2019 12:10:39
35.059,8.8121,08/26/2019 12:11:39
35.057,8.8121,08/26/2019 12:12:39
35.055,8.8121,08/26/2019 12:13:39
35.054,8.8121,08/26/2019 12:14:39
35.052,8.8121,08/26/2019 12:15:39
35.05,8.8121,08/26/2019 12:16:39
35.049,8.8121,08/26/2019 12:17:39
35.047,8.8123,08/26/2019 12:18:39
35.045,8.8121,08/26/2019 12:19:39
35.044,8.8121,08/26/2019 12:20:39
35.042,8.8121,08/26/2019 12:21:39
35.04,8.8121,08/26/2019 12:22:39
35.04,8.8121,08/26/2019 12:23:39
35.039,8.8121,08/26/2019 12:24:39
35.037,8.8121,08/26/2019 12:25:39
35.035,8.8121,08/26/2019 12:26:39
35.034,8.8121,08/26/2019 12:27:39
35.032,8.8121,08/26/2019 12:28:39
35.03,8.8121,08/26/2019 12:29:39
35.029,8.8121,08/26/2019 12:30:39
35.027,8.8121,08/26/2019 12:31:39
35.026,8.8121,08/26/2019 12:32:39
35.024,8.8121,08/26/2019 12:33:39
35.022,8.8121,08/26/2019 12:34:39
35.021,8.8121,08/26/2019 12:35:39
35.019,8.8121,08/26/2019 12:36:39
35.017,8.8121,08/26/2019 12:37:39
35.016,8.8121,08/26/2019 12:38:39
35.014,8.8121,08/26/2019 12:39:39
35.012,8.8121,08/26/2019 12:40:39
35.011,8.8121,08/26/2019 12:41:39
35.009,8.8121,08/26/2019 12:42:39
35.007,8.8121,08/26/2019 12:43:39
35.006,8.8121,08/26/2019 12:44:39
35.004,8.8121,08/26/2019 12:45:39
35.002,8.8121,08/26/2019 12:46:39
34.999,8.8121,08/26/2019 12:47:39
34.997,8.8123,08/26/2019 12:48:39
34.996,8.8121,08/26/2019 12:49:39
34.994,8.8121,08/26/2019 12:50:39
34.992,8.8121,08/26/2019 12:51:39
34.991,8.8121,08/26/2019 12:52:39
34.989,8.8121,08/26/2019 12:53:39
34.987,8.8121,08/26/2019 12:54:39
34.986,8.8121,08/26/2019 12:55:39
34.984,8.8123,08/26/2019 12:56:39
34.982,8.8121,08/26/2019 12:57:39
34.981,8.8123,08/26/2019 12:58:39
34.979,8.8121,08/26/2019 12:59:39
34.977,8.8121,08/26/2019 13:00:39
34.976,8.8121,08/26/2019 13:01:39
34.974,8.8121,08/26/2019 13:02:39
34.972,8.8121,08/26/2019 13:03:39
34.971,8.8121,08/26/2019 13:04:39
34.967,8.8121,08/26/2019 13:05:39
34.966,8.8121,08/26/2019 13:06:39
34.964,8.8121,08/26/2019 13:07:39
34.962,8.8121,08/26/2019 13:08:39
34.961,8.8121,08/26/2019 13:09:39
34.959,8.8121,08/26/2019 13:10:39
34.957,8.8121,08/26/2019 13:11:39
34.956,8.8121,08/26/2019 13:12:39
34.954,8.8121,08/26/2019 13:13:39
34.952,8.8121,08/26/2019 13:14:39
34.951,8.8121,08/26/2019 13:15:39
34.947,8.8121,08/26/2019 13:16:39
34.946,8.8121,08/26/2019 13:17:39
34.944,8.8121,08/26/2019 13:18:39
34.943,8.8121,08/26/2019 13:19:39
34.941,8.8121,08/26/2019 13:20:39
34.939,8.8121,08/26/2019 13:21:39
34.938,8.8121,08/26/2019 13:22:39
34.936,8.8121,08/26/2019 13:23:39
34.934,8.8121,08/26/2019 13:24:39
34.931,8.8121,08/26/2019 13:25:39
34.929,8.8121,08/26/2019 13:26:39
34.928,8.8121,08/26/2019 13:27:39
34.926,8.8121,08/26/2019 13:28:39
34.924,8.8121,08/26/2019 13:29:39
34.923,8.8121,08/26/2019 13:30:39
34.921,8.8121,08/26/2019 13:31:39
34.918,8.8121,08/26/2019 13:32:39
34.916,8.8121,08/26/2019 13:33:39
34.914,8.8121,08/26/2019 13:34:39
34.913,8.8121,08/26/2019 13:35:39
34.911,8.8121,08/26/2019 13:36:39
34.909,8.8121,08/26/2019 13:37:39
34.906,8.8121,08/26/2019 13:38:39
34.904,8.8121,08/26/2019 13:39:39
34.903,8.8121,08/26/2019 13:40:39
34.901,8.8121,08/26/2019 13:41:39
34.899,8.8121,08/26/2019 13:42:39
34.898,8.8121,08/26/2019 13:43:39
34.894,8.8121,08/26/2019 13:44:39
34.893,8.8121,08/26/2019 13:45:39
34.891,8.8121,08/26/2019 13:46:39
34.889,8.8121,08/26/2019 13:47:39
34.888,8.8121,08/26/2019 13:48:39
34.886,8.8121,08/26/2019 13:49:39
34.883,8.8121,08/26/2019 13:50:39
34.881,8.8121,08/26/2019 13:51:39
34.879,8.8121,08/26/2019 13:52:39
34.878,8.8121,08/26/2019 13:53:39
34.876,8.8121,08/26/2019 13:54:39
34.873,8.8121,08/26/2019 13:55:39
34.871,8.8121,08/26/2019 13:56:39
34.87,8.8121,08/26/2019 13:57:39
34.868,8.8121,08/26/2019 13:58:39
34.866,8.8121,08/26/2019 13:59:39
34.863,8.8121,08/26/2019 14:00:39
34.861,8.8121,08/26/2019 14:01:39
34.86,8.8121,08/26/2019 14:02:39
34.858,8.8121,08/26/2019 14:03:39
34.856,8.8121,08/26/2019 14:04:39
34.853,8.8121,08/26/2019 14:05:39
34.851,8.8121,08/26/2019 14:06:39
34.85,8.8121,08/26/2019 14:07:39
34.848,8.8121,08/26/2019 14:08:39
34.845,8.8121,08/26/2019 14:09:39
34.843,8.8121,08/26/2019 14:10:39
34.841,8.8121,08/26/2019 14:11:39
34.84,8.8121,08/26/2019 14:12:39
34.836,8.8121,08/26/2019 14:13:39
34.835,8.8121,08/26/2019 14:14:39
34.833,8.8121,08/26/2019 14:15:39
34.831,8.8121,08/26/2019 14:16:39
34.828,8.8121,08/26/2019 14:17:39
34.826,8.8121,08/26/2019 14:18:39
34.825,8.8121,08/26/2019 14:19:39
34.823,8.8121,08/26/2019 14:20:39
34.82,8.8121,08/26/2019 14:21:39
34.818,8.8123,08/26/2019 14:22:39
34.817,8.8121,08/26/2019 14:23:39
34.815,8.8123,08/26/2019 14:24:39
34.812,8.8121,08/26/2019 14:25:39
34.81,8.8121,08/26/2019 14:26:39
34.808,8.8121,08/26/2019 14:27:39
34.807,8.8121,08/26/2019 14:28:39
34.803,8.8121,08/26/2019 14:29:39
34.802,8.8121,08/26/2019 14:30:39
34.8,8.8121,08/26/2019 14:31:39
34.798,8.8121,08/26/2019 14:32:39
34.795,8.8123,08/26/2019 14:33:39
34.793,8.8121,08/26/2019 14:34:39
34.792,8.8121,08/26/2019 14:35:39
34.788,8.8121,08/26/2019 14:36:39
34.787,8.8121,08/26/2019 14:37:39
34.785,8.8121,08/26/2019 14:38:39
34.783,8.8121,08/26/2019 14:39:39
34.78,8.8121,08/26/2019 14:40:39
34.778,8.8121,08/26/2019 14:41:39
34.777,8.8121,08/26/2019 14:42:39
34.773,8.8121,08/26/2019 14:43:39
34.772,8.8121,08/26/2019 14:44:39
34.77,8.8121,08/26/2019 14:45:39
34.768,8.8121,08/26/2019 14:46:39
34.765,8.8121,08/26/2019 14:47:39
34.764,8.8121,08/26/2019 14:48:39
34.762,8.8121,08/26/2019 14:49:39
34.759,8.8121,08/26/2019 14:50:39
34.757,8.8121,08/26/2019 14:51:39
34.755,8.8121,08/26/2019 14:52:39
34.752,8.8121,08/26/2019 14:53:39
34.75,8.8121,08/26/2019 14:54:39
34.749,8.8121,08/26/2019 14:55:39
34.747,8.8121,08/26/2019 14:56:39
34.744,8.8121,08/26/2019 14:57:39
34.742,8.8121,08/26/2019 14:58:39
34.74,8.8121,08/26/2019 14:59:39
34.737,8.8121,08/26/2019 15:00:39
34.735,8.8121,08/26/2019 15:01:39
34.734,8.8121,08/26/2019 15:02:39
34.73,8.8121,08/26/2019 15:03:39
34.729,8.8121,08/26/2019 15:04:39
34.727,8.8121,08/26/2019 15:05:39
34.725,8.812,08/26/2019 15:06:39
34.722,8.8121,08/26/2019 15:07:39
34.72,8.8121,08/26/2019 15:08:39
34.719,8.8121,08/26/2019 15:09:39
34.716,8.8121,08/26/2019 15:10:39
34.714,8.8121,08/26/2019 15:11:39
34.712,8.8121,08/26/2019 15:12:39
34.709,8.8121,08/26/2019 15:13:39
34.707,8.8121,08/26/2019 15:14:39
34.706,8.8121,08/26/2019 15:15:39
34.702,8.8121,08/26/2019 15:16:39
34.701,8.8121,08/26/2019 15:17:39
34.699,8.8121,08/26/2019 15:18:39
34.696,8.8121,08/26/2019 15:19:39
34.694,8.8121,08/26/2019 15:20:39
34.692,8.8121,08/26/2019 15:21:39
34.689,8.8121,08/26/2019 15:22:39
34.687,8.8121,08/26/2019 15:23:39
34.686,8.8121,08/26/2019 15:24:39
34.682,8.8121,08/26/2019 15:25:39
34.681,8.8121,08/26/2019 15:26:39
34.679,8.8121,08/26/2019 15:27:39
34.676,8.8121,08/26/2019 15:28:39
34.674,8.8121,08/26/2019 15:29:39
34.673,8.8121,08/26/2019 15:30:39
34.671,8.8121,08/26/2019 15:31:39
34.668,8.8121,08/26/2019 15:32:39
34.666,8.8121,08/26/2019 15:33:39
34.664,8.8121,08/26/2019 15:34:39
34.661,8.8121,08/26/2019 15:35:39
34.659,8.8121,08/26/2019 15:36:39
34.658,8.8121,08/26/2019 15:37:39
34.654,8.8121,08/26/2019 15:38:39
34.653,8.8121,08/26/2019 15:39:39
34.651,8.8121,08/26/2019 15:40:39
34.648,8.8121,08/26/2019 15:41:39
34.646,8.8121,08/26/2019 15:42:39
34.644,8.8121,08/26/2019 15:43:39
34.641,8.8121,08/26/2019 15:44:39
34.639,8.8121,08/26/2019 15:45:39
34.638,8.8121,08/26/2019 15:46:39
34.634,8.8121,08/26/2019 15:47:39
34.633,8.8121,08/26/2019 15:48:39
34.631,8.8121,08/26/2019 15:49:39
34.628,8.8121,08/26/2019 15:50:39
34.626,8.8121,08/26/2019 15:51:39
34.625,8.8121,08/26/2019 15:52:39
34.621,8.8121,08/26/2019 15:53:39
34.62,8.8121,08/26/2019 15:54:39
34.618,8.8121,08/26/2019 15:55:39
34.615,8.8121,08/26/2019 15:56:39
34.613,8.8121,08/26/2019 15:57:39
34.611,8.8121,08/26/2019 15:58:39
34.608,8.8121,08/26/2019 15:59:39
34.606,8.812,08/26/2019 16:00:39
34.605,8.8121,08/26/2019 16:01:39
34.601,8.8121,08/26/2019 16:02:39
34.6,8.8121,08/26/2019 16:03:39
34.598,8.8121,08/26/2019 16:04:39
34.595,8.8121,08/26/2019 16:05:39
34.593,8.8121,08/26/2019 16:06:39
34.592,8.8121,08/26/2019 16:07:39
34.588,8.812,08/26/2019 16:08:39
34.587,8.8121,08/26/2019 16:09:39
34.585,8.8121,08/26/2019 16:10:39
34.582,8.8121,08/26/2019 16:11:39
34.58,8.8121,08/26/2019 16:12:39
34.578,8.8121,08/26/2019 16:13:39
34.577,8.812,08/26/2019 16:14:39
34.573,8.8121,08/26/2019 16:15:39
34.572,8.812,08/26/2019 16:16:39
34.57,8.8121,08/26/2019 16:17:39
34.567,8.812,08/26/2019 16:18:39
34.565,8.812,08/26/2019 16:19:39
34.563,8.812,08/26/2019 16:20:39
34.56,8.812,08/26/2019 16:21:39
34.559,8.812,08/26/2019 16:22:39
34.557,8.8121,08/26/2019 16:23:39
34.554,8.8121,08/26/2019 16:24:39
34.552,8.8121,08/26/2019 16:25:39
34.55,8.8121,08/26/2019 16:26:39
34.549,8.8121,08/26/2019 16:27:39
34.545,8.8121,08/26/2019 16:28:39
34.544,8.8121,08/26/2019 16:29:39
34.542,8.8121,08/26/2019 16:30:39
34.539,8.8121,08/26/2019 16:31:39
34.537,8.8121,08/26/2019 16:32:39
34.535,8.8121,08/26/2019 16:33:39
34.534,8.8121,08/26/2019 16:34:39
34.53,8.8121,08/26/2019 16:35:39
34.529,8.8121,08/26/2019 16:36:39
34.527,8.8121,08/26/2019 16:37:39
34.524,8.8121,08/26/2019 16:38:39
34.522,8.8121,08/26/2019 16:39:39
34.521,8.8121,08/26/2019 16:40:39
34.519,8.8121,08/26/2019 16:41:39
34.516,8.8121,08/26/2019 16:42:39
34.514,8.8121,08/26/2019 16:43:39
34.512,8.8121,08/26/2019 16:44:39
34.511,8.8121,08/26/2019 16:45:39
34.507,8.8121,08/26/2019 16:46:39
34.506,8.8121,08/26/2019 16:47:39
34.504,8.8121,08/26/2019 16:48:39
34.501,8.8121,08/26/2019 16:49:39
34.499,8.8121,08/26/2019 16:50:39
34.497,8.8121,08/26/2019 16:51:39
34.496,8.8121,08/26/2019 16:52:39
34.494,8.8121,08/26/2019 16:53:39
34.491,8.8121,08/26/2019 16:54:39
34.489,8.8121,08/26/2019 16:55:39
34.488,8.812,08/26/2019 16:56:39
34.486,8.8121,08/26/2019 16:57:39
34.483,8.8121,08/26/2019 16:58:39
34.481,8.8121,08/26/2019 16:59:39
34.479,8.8121,08/26/2019 17:00:39
34.478,8.8121,08/26/2019 17:01:39
34.474,8.8121,08/26/2019 17:02:39
34.473,8.8121,08/26/2019 17:03:39
34.471,8.8121,08/26/2019 17:04:39
34.469,8.8121,08/26/2019 17:05:39
34.468,8.8121,08/26/2019 17:06:39
34.464,8.812,08/26/2019 17:07:39
34.463,8.812,08/26/2019 17:08:39
34.461,8.812,08/26/2019 17:09:39
34.459,8.812,08/26/2019 17:10:39
34.458,8.8121,08/26/2019 17:11:39
34.455,8.812,08/26/2019 17:12:39
34.453,8.812,08/26/2019 17:13:39
34.451,8.812,08/26/2019 17:14:39
34.45,8.812,08/26/2019 17:15:39
34.448,8.812,08/26/2019 17:16:39
34.445,8.8121,08/26/2019 17:17:39
34.443,8.812,08/26/2019 17:18:39
34.441,8.812,08/26/2019 17:19:39
34.44,8.812,08/26/2019 17:20:39
34.438,8.812,08/26/2019 17:21:39
34.436,8.812,08/26/2019 17:22:39
34.433,8.812,08/26/2019 17:23:39
34.431,8.812,08/26/2019 17:24:39
34.43,8.812,08/26/2019 17:25:39
34.428,8.8118,08/26/2019 17:26:39
34.427,8.8118,08/26/2019 17:27:39
34.423,8.8118,08/26/2019 17:28:39
34.422,8.812,08/26/2019 17:29:39
34.42,8.8118,08/26/2019 17:30:39
34.418,8.812,08/26/2019 17:31:39
34.417,8.8118,08/26/2019 17:32:39
34.415,8.8116,08/26/2019 17:33:39
34.412,8.8118,08/26/2019 17:34:39
34.41,8.8116,08/26/2019 17:35:39
34.408,8.8118,08/26/2019 17:36:39
34.407,8.8118,08/26/2019 17:37:39
34.405,8.8118,08/26/2019 17:38:39
34.403,8.8116,08/26/2019 17:39:39
34.402,8.8118,08/26/2019 17:40:39
34.4,8.8118,08/26/2019 17:41:39
34.397,8.8116,08/26/2019 17:42:39
34.395,8.8114,08/26/2019 17:43:39
34.394,8.8114,08/26/2019 17:44:39
34.392,8.8114,08/26/2019 17:45:39
34.39,8.8116,08/26/2019 17:46:39
34.389,8.8114,08/26/2019 17:47:39
34.387,8.8114,08/26/2019 17:48:39
34.385,8.8114,08/26/2019 17:49:39
34.384,8.8113,08/26/2019 17:50:39
34.382,8.8113,08/26/2019 17:51:39
34.379,8.8114,08/26/2019 17:52:39
34.377,8.8113,08/26/2019 17:53:39
34.375,8.8114,08/26/2019 17:54:39
34.374,8.8111,08/26/2019 17:55:39
34.372,8.8113,08/26/2019 17:56:39
34.37,8.8113,08/26/2019 17:57:39
34.369,8.8111,08/26/2019 17:58:39
34.367,8.8113,08/26/2019 17:59:39
34.366,8.8111,08/26/2019 18:00:39
34.364,8.8111,08/26/2019 18:01:39
34.362,8.8111,08/26/2019 18:02:39
34.361,8.8109,08/26/2019 18:03:39
34.359,8.8111,08/26/2019 18:04:39
34.357,8.8109,08/26/2019 18:05:39
34.356,8.8111,08/26/2019 18:06:39
34.354,8.8109,08/26/2019 18:07:39
34.352,8.8111,08/26/2019 18:08:39
34.351,8.8109,08/26/2019 18:09:39
34.349,8.8108,08/26/2019 18:10:39
34.347,8.8109,08/26/2019 18:11:39
34.346,8.8109,08/26/2019 18:12:39
34.344,8.8108,08/26/2019 18:13:39
34.342,8.8108,08/26/2019 18:14:39
34.341,8.8108,08/26/2019 18:15:39
34.339,8.8106,08/26/2019 18:16:39
34.338,8.8108,08/26/2019 18:17:39
34.336,8.8108,08/26/2019 18:18:39
34.334,8.8104,08/26/2019 18:19:39
34.333,8.8108,08/26/2019 18:20:39
34.331,8.8104,08/26/2019 18:21:39
34.329,8.8104,08/26/2019 18:22:39
34.328,8.8102,08/26/2019 18:23:39
34.326,8.8104,08/26/2019 18:24:39
34.324,8.8104,08/26/2019 18:25:39
34.323,8.8104,08/26/2019 18:26:39
34.321,8.8104,08/26/2019 18:27:39
34.319,8.8102,08/26/2019 18:28:39
34.318,8.8102,08/26/2019 18:29:39
34.316,8.8104,08/26/2019 18:30:39
34.316,8.8101,08/26/2019 18:31:39
34.315,8.8104,08/26/2019 18:32:39
34.313,8.8104,08/26/2019 18:33:39
34.311,8.8102,08/26/2019 18:34:39
34.31,8.8101,08/26/2019 18:35:39
34.308,8.8101,08/26/2019 18:36:39
34.306,8.8101,08/26/2019 18:37:39
34.305,8.8101,08/26/2019 18:38:39
34.305,8.8099,08/26/2019 18:39:39
34.303,8.8101,08/26/2019 18:40:39
34.301,8.8101,08/26/2019 18:41:39
34.3,8.8101,08/26/2019 18:42:39
34.298,8.8101,08/26/2019 18:43:39
34.296,8.8099,08/26/2019 18:44:39
34.295,8.8099,08/26/2019 18:45:39
34.295,8.8098,08/26/2019 18:46:39
34.293,8.8099,08/26/2019 18:47:39
34.291,8.8099,08/26/2019 18:48:39
34.29,8.8099,08/26/2019 18:49:39
34.288,8.8099,08/26/2019 18:50:39
34.288,8.8098,08/26/2019 18:51:39
34.287,8.8098,08/26/2019 18:52:39
34.285,8.8098,08/26/2019 18:53:39
34.283,8.8098,08/26/2019 18:54:39
34.282,8.8098,08/26/2019 18:55:39
34.282,8.8099,08/26/2019 18:56:39
34.28,8.8099,08/26/2019 18:57:39
34.278,8.8098,08/26/2019 18:58:39
34.277,8.8098,08/26/2019 18:59:39
34.277,8.8098,08/26/2019 19:00:39
34.275,8.8098,08/26/2019 19:01:39
34.273,8.8098,08/26/2019 19:02:39
34.272,8.8099,08/26/2019 19:03:39
34.272,8.8096,08/26/2019 19:04:39
34.27,8.8098,08/26/2019 19:05:39
34.268,8.8096,08/26/2019 19:06:39
34.268,8.8098,08/26/2019 19:07:39
34.267,8.8098,08/26/2019 19:08:39
34.265,8.8098,08/26/2019 19:09:39
34.263,8.8096,08/26/2019 19:10:39
34.263,8.8096,08/26/2019 19:11:39
34.262,8.8098,08/26/2019 19:12:39
34.26,8.8098,08/26/2019 19:13:39
34.26,8.8098,08/26/2019 19:14:39
34.259,8.8096,08/26/2019 19:15:39
34.257,8.8096,08/26/2019 19:16:39
34.257,8.8096,08/26/2019 19:17:39
34.255,8.8098,08/26/2019 19:18:39
34.255,8.8096,08/26/2019 19:19:39
34.254,8.8096,08/26/2019 19:20:39
34.252,8.8096,08/26/2019 19:21:39
34.252,8.8098,08/26/2019 19:22:39
34.25,8.8096,08/26/2019 19:23:39
34.249,8.8098,08/26/2019 19:24:39
34.249,8.8096,08/26/2019 19:25:39
34.247,8.8096,08/26/2019 19:26:39
34.247,8.8094,08/26/2019 19:27:39
34.245,8.8096,08/26/2019 19:28:39
34.245,8.8096,08/26/2019 19:29:39
34.244,8.8096,08/26/2019 19:30:39
34.242,8.8094,08/26/2019 19:31:39
34.242,8.8096,08/26/2019 19:32:39
34.24,8.8094,08/26/2019 19:33:39
34.24,8.8094,08/26/2019 19:34:39
34.239,8.8096,08/26/2019 19:35:39
34.239,8.8096,08/26/2019 19:36:39
34.237,8.8096,08/26/2019 19:37:39
34.237,8.8096,08/26/2019 19:38:39
34.236,8.8096,08/26/2019 19:39:39
34.236,8.8094,08/26/2019 19:40:39
34.234,8.8096,08/26/2019 19:41:39
34.234,8.8094,08/26/2019 19:42:39
34.232,8.8094,08/26/2019 19:43:39
34.232,8.8096,08/26/2019 19:44:39
34.231,8.8096,08/26/2019 19:45:39
34.231,8.8096,08/26/2019 19:46:39
34.229,8.8096,08/26/2019 19:47:39
34.229,8.8096,08/26/2019 19:48:39
34.227,8.8096,08/26/2019 19:49:39
34.227,8.8096,08/26/2019 19:50:39
34.227,8.8096,08/26/2019 19:51:39
34.226,8.8094,08/26/2019 19:52:39
34.226,8.8096,08/26/2019 19:53:39
34.224,8.8094,08/26/2019 19:54:39
34.224,8.8096,08/26/2019 19:55:39
34.224,8.8096,08/26/2019 19:56:39
34.222,8.8096,08/26/2019 19:57:39
34.222,8.8096,08/26/2019 19:58:39
34.221,8.8096,08/26/2019 19:59:39
34.221,8.8096,08/26/2019 20:00:39
34.221,8.8096,08/26/2019 20:01:39
34.219,8.8096,08/26/2019 20:02:39
34.219,8.8094,08/26/2019 20:03:39
34.219,8.8096,08/26/2019 20:04:39
34.217,8.8096,08/26/2019 20:05:39
34.217,8.8096,08/26/2019 20:06:39
34.217,8.8094,08/26/2019 20:07:39
34.216,8.8096,08/26/2019 20:08:39
34.216,8.8096,08/26/2019 20:09:39
34.216,8.8096,08/26/2019 20:10:39
34.216,8.8096,08/26/2019 20:11:39
34.214,8.8096,08/26/2019 20:12:39
34.214,8.8096,08/26/2019 20:13:39
34.214,8.8096,08/26/2019 20:14:39
34.214,8.8096,08/26/2019 20:15:39
34.213,8.8096,08/26/2019 20:16:39
34.213,8.8096,08/26/2019 20:17:39
34.213,8.8094,08/26/2019 20:18:39
34.213,8.8096,08/26/2019 20:19:39
34.213,8.8096,08/26/2019 20:20:39
34.211,8.8096,08/26/2019 20:21:39
34.211,8.8096,08/26/2019 20:22:39
34.211,8.8094,08/26/2019 20:23:39
34.211,8.8096,08/26/2019 20:24:39
34.211,8.8096,08/26/2019 20:25:39
34.211,8.8094,08/26/2019 20:26:39
34.209,8.8094,08/26/2019 20:27:39
34.209,8.8096,08/26/2019 20:28:39
34.209,8.8094,08/26/2019 20:29:39
34.209,8.8094,08/26/2019 20:30:39
34.209,8.8096,08/26/2019 20:31:39
34.209,8.8096,08/26/2019 20:32:39
34.209,8.8094,08/26/2019 20:33:39
34.209,8.8094,08/26/2019 20:34:39
34.209,8.8096,08/26/2019 20:35:39
34.209,8.8096,08/26/2019 20:36:39
34.209,8.8096,08/26/2019 20:37:39
34.209,8.8096,08/26/2019 20:38:39
34.209,8.8096,08/26/2019 20:39:39
34.209,8.8096,08/26/2019 20:40:39
34.208,8.8096,08/26/2019 20:41:39
34.208,8.8096,08/26/2019 20:42:39
34.209,8.8096,08/26/2019 20:43:39
34.208,8.8094,08/26/2019 20:44:39
34.209,8.8096,08/26/2019 20:45:39
34.209,8.8096,08/26/2019 20:46:39
34.209,8.8096,08/26/2019 20:47:39
34.209,8.8094,08/26/2019 20:48:39
34.209,8.8096,08/26/2019 20:49:39
34.209,8.8094,08/26/2019 20:50:39
34.209,8.8096,08/26/2019 20:51:39
34.209,8.8096,08/26/2019 20:52:39
34.209,8.8096,08/26/2019 20:53:39
34.209,8.8096,08/26/2019 20:54:39
34.209,8.8096,08/26/2019 20:55:39
34.209,8.8096,08/26/2019 20:56:39
34.209,8.8094,08/26/2019 20:57:39
34.211,8.8094,08/26/2019 20:58:39
34.211,8.8094,08/26/2019 20:59:39
34.211,8.8096,08/26/2019 21:00:39
34.211,8.8096,08/26/2019 21:01:39
34.211,8.8096,08/26/2019 21:02:39
34.211,8.8096,08/26/2019 21:03:39
34.213,8.8096,08/26/2019 21:04:39
34.213,8.8096,08/26/2019 21:05:39
34.213,8.8096,08/26/2019 21:06:39
34.213,8.8096,08/26/2019 21:07:39
34.213,8.8094,08/26/2019 21:08:39
34.214,8.8096,08/26/2019 21:09:39
34.214,8.8096,08/26/2019 21:10:39
34.214,8.8096,08/26/2019 21:11:39
34.214,8.8096,08/26/2019 21:12:39
34.216,8.8096,08/26/2019 21:13:39
34.216,8.8094,08/26/2019 21:14:39
34.216,8.8096,08/26/2019 21:15:39
34.217,8.8096,08/26/2019 21:16:39
34.217,8.8096,08/26/2019 21:17:39
34.217,8.8094,08/26/2019 21:18:39
34.217,8.8096,08/26/2019 21:19:39
34.219,8.8094,08/26/2019 21:20:39
34.219,8.8096,08/26/2019 21:21:39
34.219,8.8096,08/26/2019 21:22:39
34.221,8.8096,08/26/2019 21:23:39
34.221,8.8096,08/26/2019 21:24:39
34.222,8.8096,08/26/2019 21:25:39
34.222,8.8096,08/26/2019 21:26:39
34.222,8.8096,08/26/2019 21:27:39
34.224,8.8096,08/26/2019 21:28:39
34.224,8.8096,08/26/2019 21:29:39
34.226,8.8096,08/26/2019 21:30:39
34.226,8.8096,08/26/2019 21:31:39
34.226,8.8096,08/26/2019 21:32:39
34.227,8.8096,08/26/2019 21:33:39
34.227,8.8096,08/26/2019 21:34:39
34.229,8.8096,08/26/2019 21:35:39
34.229,8.8096,08/26/2019 21:36:39
34.231,8.8094,08/26/2019 21:37:39
34.231,8.8096,08/26/2019 21:38:39
34.232,8.8096,08/26/2019 21:39:39
34.232,8.8096,08/26/2019 21:40:39
34.234,8.8096,08/26/2019 21:41:39
34.234,8.8096,08/26/2019 21:42:39
34.236,8.8096,08/26/2019 21:43:39
34.236,8.8096,08/26/2019 21:44:39
34.237,8.8096,08/26/2019 21:45:39
34.237,8.8096,08/26/2019 21:46:39
34.239,8.8096,08/26/2019 21:47:39
34.24,8.8096,08/26/2019 21:48:39
34.24,8.8096,08/26/2019 21:49:39
34.242,8.8096,08/26/2019 21:50:39
34.242,8.8096,08/26/2019 21:51:39
34.244,8.8096,08/26/2019 21:52:39
34.245,8.8096,08/26/2019 21:53:39
34.245,8.8094,08/26/2019 21:54:39
34.247,8.8096,08/26/2019 21:55:39
34.247,8.8096,08/26/2019 21:56:39
34.249,8.8096,08/26/2019 21:57:39
34.25,8.8096,08/26/2019 21:58:39
34.25,8.8096,08/26/2019 21:59:39
34.252,8.8096,08/26/2019 22:00:39
34.254,8.8096,08/26/2019 22:01:39
34.254,8.8096,08/26/2019 22:02:39
34.255,8.8096,08/26/2019 22:03:39
34.257,8.8096,08/26/2019 22:04:39
34.257,8.8096,08/26/2019 22:05:39
34.259,8.8096,08/26/2019 22:06:39
34.26,8.8094,08/26/2019 22:07:39
34.262,8.8094,08/26/2019 22:08:39
34.262,8.8094,08/26/2019 22:09:39
34.263,8.8096,08/26/2019 22:10:39
34.265,8.8096,08/26/2019 22:11:39
34.267,8.8096,08/26/2019 22:12:39
34.267,8.8096,08/26/2019 22:13:39
34.268,8.8094,08/26/2019 22:14:39
34.27,8.8096,08/26/2019 22:15:39
34.272,8.8096,08/26/2019 22:16:39
34.273,8.8096,08/26/2019 22:17:39
34.273,8.8096,08/26/2019 22:18:39
34.275,8.8096,08/26/2019 22:19:39
34.277,8.8096,08/26/2019 22:20:39
34.278,8.8096,08/26/2019 22:21:39
34.28,8.8096,08/26/2019 22:22:39
34.282,8.8096,08/26/2019 22:23:39
34.282,8.8096,08/26/2019 22:24:39
34.283,8.8096,08/26/2019 22:25:39
34.285,8.8096,08/26/2019 22:26:39
34.287,8.8096,08/26/2019 22:27:39
34.288,8.8096,08/26/2019 22:28:39
34.29,8.8096,08/26/2019 22:29:39
34.291,8.8096,08/26/2019 22:30:39
34.293,8.8096,08/26/2019 22:31:39
34.295,8.8096,08/26/2019 22:32:39
34.296,8.8096,08/26/2019 22:33:39
34.296,8.8096,08/26/2019 22:34:39
34.298,8.8096,08/26/2019 22:35:39
34.3,8.8096,08/26/2019 22:36:39
34.301,8.8096,08/26/2019 22:37:39
34.303,8.8096,08/26/2019 22:38:39
34.305,8.8096,08/26/2019 22:39:39
34.306,8.8094,08/26/2019 22:40:39
34.308,8.8096,08/26/2019 22:41:39
34.31,8.8096,08/26/2019 22:42:39
34.311,8.8096,08/26/2019 22:43:39
34.313,8.8096,08/26/2019 22:44:39
34.315,8.8096,08/26/2019 22:45:39
34.316,8.8096,08/26/2019 22:46:39
34.318,8.8096,08/26/2019 22:47:39
34.319,8.8096,08/26/2019 22:48:39
34.321,8.8096,08/26/2019 22:49:39
34.323,8.8096,08/26/2019 22:50:39
34.324,8.8096,08/26/2019 22:51:39
34.326,8.8096,08/26/2019 22:52:39
34.329,8.8096,08/26/2019 22:53:39
34.331,8.8096,08/26/2019 22:54:39
34.333,8.8094,08/26/2019 22:55:39
34.334,8.8096,08/26/2019 22:56:39
34.336,8.8096,08/26/2019 22:57:39
34.338,8.8096,08/26/2019 22:58:39
34.339,8.8096,08/26/2019 22:59:39
34.341,8.8096,08/26/2019 23:00:39
34.342,8.8096,08/26/2019 23:01:39
34.346,8.8096,08/26/2019 23:02:39
34.347,8.8096,08/26/2019 23:03:39
34.349,8.8096,08/26/2019 23:04:39
34.351,8.8096,08/26/2019 23:05:39
34.352,8.8094,08/26/2019 23:06:39
34.354,8.8096,08/26/2019 23:07:39
34.357,8.8096,08/26/2019 23:08:39
34.359,8.8096,08/26/2019 23:09:39
34.361,8.8096,08/26/2019 23:10:39
34.362,8.8096,08/26/2019 23:11:39
34.364,8.8096,08/26/2019 23:12:39
34.366,8.8096,08/26/2019 23:13:39
34.369,8.8096,08/26/2019 23:14:39
34.37,8.8096,08/26/2019 23:15:39
34.372,8.8096,08/26/2019 23:16:39
34.374,8.8096,08/26/2019 23:17:39
34.377,8.8096,08/26/2019 23:18:39
34.379,8.8096,08/26/2019 23:19:39
34.38,8.8094,08/26/2019 23:20:39
34.382,8.8094,08/26/2019 23:21:39
34.385,8.8096,08/26/2019 23:22:39
34.387,8.8096,08/26/2019 23:23:39
34.389,8.8096,08/26/2019 23:24:39
34.39,8.8096,08/26/2019 23:25:39
34.394,8.8096,08/26/2019 23:26:39
34.395,8.8096,08/26/2019 23:27:39
34.397,8.8096,08/26/2019 23:28:39
34.4,8.8096,08/26/2019 23:29:39
34.402,8.8096,08/26/2019 23:30:39
34.403,8.8096,08/26/2019 23:31:39
34.407,8.8096,08/26/2019 23:32:39
34.408,8.8096,08/26/2019 23:33:39
34.41,8.8096,08/26/2019 23:34:39
34.413,8.8096,08/26/2019 23:35:39
34.415,8.8096,08/26/2019 23:36:39
34.417,8.8096,08/26/2019 23:37:39
34.42,8.8096,08/26/2019 23:38:39
34.422,8.8096,08/26/2019 23:39:39
34.425,8.8096,08/26/2019 23:40:39
34.427,8.8096,08/26/2019 23:41:39
34.428,8.8096,08/26/2019 23:42:39
34.431,8.8096,08/26/2019 23:43:39
34.433,8.8096,08/26/2019 23:44:39
34.436,8.8096,08/26/2019 23:45:39
34.438,8.8096,08/26/2019 23:46:39
34.44,8.8096,08/26/2019 23:47:39
34.443,8.8096,08/26/2019 23:48:39
34.445,8.8096,08/26/2019 23:49:39
34.448,8.8096,08/26/2019 23:50:39
34.45,8.8096,08/26/2019 23:51:39
34.453,8.8096,08/26/2019 23:52:39
34.455,8.8096,08/26/2019 23:53:39
34.458,8.8096,08/26/2019 23:54:39
34.459,8.8096,08/26/2019 23:55:39
34.463,8.8096,08/26/2019 23:56:39
34.464,8.8096,08/26/2019 23:57:39
34.466,8.8096,08/26/2019 23:58:39
34.469,8.8096,08/26/2019 23:59:39
34.471,8.8096,08/27/2019 00:00:39
34.474,8.8096,08/27/2019 00:01:39
34.476,8.8096,08/27/2019 00:02:39
34.479,8.8096,08/27/2019 00:03:39
34.483,8.8096,08/27/2019 00:04:39
34.484,8.8096,08/27/2019 00:05:39
34.488,8.8096,08/27/2019 00:06:39
34.489,8.8096,08/27/2019 00:07:39
34.492,8.8096,08/27/2019 00:08:39
34.494,8.8096,08/27/2019 00:09:39
34.497,8.8096,08/27/2019 00:10:39
34.499,8.8096,08/27/2019 00:11:39
34.502,8.8096,08/27/2019 00:12:39
34.504,8.8096,08/27/2019 00:13:39
34.507,8.8096,08/27/2019 00:14:39
34.509,8.8096,08/27/2019 00:15:39
34.512,8.8096,08/27/2019 00:16:39
34.516,8.8096,08/27/2019 00:17:39
34.517,8.8094,08/27/2019 00:18:39
34.521,8.8096,08/27/2019 00:19:39
34.522,8.8096,08/27/2019 00:20:39
34.525,8.8096,08/27/2019 00:21:39
34.529,8.8096,08/27/2019 00:22:39
34.53,8.8096,08/27/2019 00:23:39
34.534,8.8096,08/27/2019 00:24:39
34.535,8.8096,08/27/2019 00:25:39
34.539,8.8096,08/27/2019 00:26:39
34.542,8.8096,08/27/2019 00:27:39
34.544,8.8094,08/27/2019 00:28:39
34.547,8.8096,08/27/2019 00:29:39
34.55,8.8096,08/27/2019 00:30:39
34.552,8.8096,08/27/2019 00:31:39
34.555,8.8096,08/27/2019 00:32:39
34.559,8.8096,08/27/2019 00:33:39
34.56,8.8096,08/27/2019 00:34:39
34.563,8.8096,08/27/2019 00:35:39
34.567,8.8096,08/27/2019 00:36:39
34.568,8.8096,08/27/2019 00:37:39
34.572,8.8096,08/27/2019 00:38:39
34.575,8.8096,08/27/2019 00:39:39
34.577,8.8096,08/27/2019 00:40:39
34.58,8.8096,08/27/2019 00:41:39
34.583,8.8096,08/27/2019 00:42:39
34.585,8.8096,08/27/2019 00:43:39
34.588,8.8096,08/27/2019 00:44:39
34.592,8.8096,08/27/2019 00:45:39
34.593,8.8096,08/27/2019 00:46:39
34.596,8.8096,08/27/2019 00:47:39
34.6,8.8096,08/27/2019 00:48:39
34.603,8.8096,08/27/2019 00:49:39
34.605,8.8096,08/27/2019 00:50:39
34.608,8.8096,08/27/2019 00:51:39
34.611,8.8096,08/27/2019 00:52:39
34.613,8.8096,08/27/2019 00:53:39
34.616,8.8096,08/27/2019 00:54:39
34.62,8.8096,08/27/2019 00:55:39
34.623,8.8096,08/27/2019 00:56:39
34.625,8.8096,08/27/2019 00:57:39
34.628,8.8096,08/27/2019 00:58:39
34.631,8.8096,08/27/2019 00:59:39
34.634,8.8096,08/27/2019 01:00:39
34.636,8.8096,08/27/2019 01:01:39
34.639,8.8096,08/27/2019 01:02:39
34.643,8.8096,08/27/2019 01:03:39
34.646,8.8096,08/27/2019 01:04:39
34.648,8.8096,08/27/2019 01:05:39
34.651,8.8096,08/27/2019 01:06:39
34.654,8.8096,08/27/2019 01:07:39
34.658,8.8096,08/27/2019 01:08:39
34.659,8.8096,08/27/2019 01:09:39
34.663,8.8096,08/27/2019 01:10:39
34.666,8.8096,08/27/2019 01:11:39
34.669,8.8096,08/27/2019 01:12:39
34.673,8.8096,08/27/2019 01:13:39
34.674,8.8096,08/27/2019 01:14:39
34.677,8.8096,08/27/2019 01:15:39
34.681,8.8094,08/27/2019 01:16:39
34.684,8.8096,08/27/2019 01:17:39
34.687,8.8096,08/27/2019 01:18:39
34.689,8.8096,08/27/2019 01:19:39
34.692,8.8096,08/27/2019 01:20:39
34.696,8.8096,08/27/2019 01:21:39
34.699,8.8096,08/27/2019 01:22:39
34.702,8.8096,08/27/2019 01:23:39
34.704,8.8096,08/27/2019 01:24:39
34.707,8.8096,08/27/2019 01:25:39
34.711,8.8096,08/27/2019 01:26:39
34.714,8.8096,08/27/2019 01:27:39
34.717,8.8096,08/27/2019 01:28:39
34.72,8.8096,08/27/2019 01:29:39
34.722,8.8096,08/27/2019 01:30:39
34.725,8.8096,08/27/2019 01:31:39
34.729,8.8096,08/27/2019 01:32:39
34.732,8.8096,08/27/2019 01:33:39
34.735,8.8096,08/27/2019 01:34:39
34.737,8.8096,08/27/2019 01:35:39
34.74,8.8096,08/27/2019 01:36:39
34.744,8.8098,08/27/2019 01:37:39
34.747,8.8098,08/27/2019 01:38:39
34.75,8.8096,08/27/2019 01:39:39
34.754,8.8096,08/27/2019 01:40:39
34.755,8.8096,08/27/2019 01:41:39
34.759,8.8096,08/27/2019 01:42:39
34.762,8.8096,08/27/2019 01:43:39
34.765,8.8096,08/27/2019 01:44:39
34.768,8.8096,08/27/2019 01:45:39
34.772,8.8096,08/27/2019 01:46:39
34.775,8.8096,08/27/2019 01:47:39
34.777,8.8098,08/27/2019 01:48:39
34.78,8.8098,08/27/2019 01:49:39
34.783,8.8096,08/27/2019 01:50:39
34.787,8.8098,08/27/2019 01:51:39
34.79,8.8096,08/27/2019 01:52:39
34.793,8.8096,08/27/2019 01:53:39
34.797,8.8096,08/27/2019 01:54:39
34.798,8.8098,08/27/2019 01:55:39
34.802,8.8098,08/27/2019 01:56:39
34.805,8.8098,08/27/2019 01:57:39
34.808,8.8098,08/27/2019 01:58:39
34.812,8.8098,08/27/2019 01:59:39
34.815,8.8098,08/27/2019 02:00:39
34.818,8.8096,08/27/2019 02:01:39
34.82,8.8098,08/27/2019 02:02:39
34.823,8.8098,08/27/2019 02:03:39
34.826,8.8098,08/27/2019 02:04:39
34.83,8.8098,08/27/2019 02:05:39
34.833,8.8099,08/27/2019 02:06:39
34.836,8.8098,08/27/2019 02:07:39
34.84,8.8099,08/27/2019 02:08:39
34.841,8.8099,08/27/2019 02:09:39
34.845,8.8099,08/27/2019 02:10:39
34.848,8.8099,08/27/2019 02:11:39
34.851,8.8099,08/27/2019 02:12:39
34.855,8.8099,08/27/2019 02:13:39
34.858,8.8099,08/27/2019 02:14:39
34.861,8.8099,08/27/2019 02:15:39
34.865,8.8099,08/27/2019 02:16:39
34.866,8.8099,08/27/2019 02:17:39
34.87,8.8101,08/27/2019 02:18:39
34.873,8.8099,08/27/2019 02:19:39
34.876,8.8101,08/27/2019 02:20:39
34.879,8.8101,08/27/2019 02:21:39
34.883,8.8099,08/27/2019 02:22:39
34.886,8.8101,08/27/2019 02:23:39
34.889,8.8101,08/27/2019 02:24:39
34.891,8.8101,08/27/2019 02:25:39
34.894,8.8101,08/27/2019 02:26:39
34.898,8.8102,08/27/2019 02:27:39
34.901,8.8101,08/27/2019 02:28:39
34.904,8.8102,08/27/2019 02:29:39
34.908,8.8102,08/27/2019 02:30:39
34.909,8.8102,08/27/2019 02:31:39
34.913,8.8102,08/27/2019 02:32:39
34.916,8.8102,08/27/2019 02:33:39
34.919,8.8102,08/27/2019 02:34:39
34.923,8.8102,08/27/2019 02:35:39
34.926,8.8104,08/27/2019 02:36:39
34.929,8.8104,08/27/2019 02:37:39
34.931,8.8106,08/27/2019 02:38:39
34.934,8.8106,08/27/2019 02:39:39
34.938,8.8106,08/27/2019 02:40:39
34.941,8.8104,08/27/2019 02:41:39
34.944,8.8104,08/27/2019 02:42:39
34.947,8.8106,08/27/2019 02:43:39
34.951,8.8104,08/27/2019 02:44:39
34.952,8.8106,08/27/2019 02:45:39
34.956,8.8108,08/27/2019 02:46:39
34.959,8.8106,08/27/2019 02:47:39
34.962,8.8108,08/27/2019 02:48:39
34.966,8.8108,08/27/2019 02:49:39
34.969,8.8108,08/27/2019 02:50:39
34.971,8.8106,08/27/2019 02:51:39
34.974,8.8111,08/27/2019 02:52:39
34.977,8.8111,08/27/2019 02:53:39
34.981,8.8109,08/27/2019 02:54:39
34.984,8.8109,08/27/2019 02:55:39
34.986,8.8111,08/27/2019 02:56:39
34.989,8.8111,08/27/2019 02:57:39
34.992,8.8109,08/27/2019 02:58:39
34.996,8.8109,08/27/2019 02:59:39
34.999,8.8111,08/27/2019 03:00:39
35.002,8.8111,08/27/2019 03:01:39
35.004,8.8111,08/27/2019 03:02:39
35.007,8.8111,08/27/2019 03:03:39
35.011,8.8113,08/27/2019 03:04:39
35.014,8.8114,08/27/2019 03:05:39
35.017,8.8113,08/27/2019 03:06:39
35.019,8.8111,08/27/2019 03:07:39
35.022,8.8113,08/27/2019 03:08:39
35.026,8.8114,08/27/2019 03:09:39
35.029,8.8114,08/27/2019 03:10:39
35.032,8.8113,08/27/2019 03:11:39
35.034,8.8114,08/27/2019 03:12:39
35.037,8.8114,08/27/2019 03:13:39
35.04,8.8116,08/27/2019 03:14:39
35.044,8.8114,08/27/2019 03:15:39
35.045,8.8114,08/27/2019 03:16:39
35.049,8.8116,08/27/2019 03:17:39
35.052,8.8116,08/27/2019 03:18:39
35.055,8.8116,08/27/2019 03:19:39
35.057,8.8116,08/27/2019 03:20:39
35.06,8.8116,08/27/2019 03:21:39
35.064,8.8116,08/27/2019 03:22:39
35.067,8.8118,08/27/2019 03:23:39
35.069,8.8118,08/27/2019 03:24:39
35.072,8.8118,08/27/2019 03:25:39
35.075,8.8118,08/27/2019 03:26:39
35.079,8.8116,08/27/2019 03:27:39
35.08,8.8118,08/27/2019 03:28:39
35.084,8.8118,08/27/2019 03:29:39
35.087,8.8118,08/27/2019 03:30:39
35.09,8.812,08/27/2019 03:31:39
35.092,8.8118,08/27/2019 03:32:39
35.095,8.812,08/27/2019 03:33:39
35.099,8.8118,08/27/2019 03:34:39
35.102,8.812,08/27/2019 03:35:39
35.104,8.812,08/27/2019 03:36:39
35.107,8.8118,08/27/2019 03:37:39
35.11,8.812,08/27/2019 03:38:39
35.112,8.812,08/27/2019 03:39:39
35.115,8.812,08/27/2019 03:40:39
35.119,8.812,08/27/2019 03:41:39
35.12,8.812,08/27/2019 03:42:39
35.124,8.812,08/27/2019 03:43:39
35.127,8.8121,08/27/2019 03:44:39
35.129,8.8121,08/27/2019 03:45:39
35.132,8.8121,08/27/2019 03:46:39
35.135,8.8121,08/27/2019 03:47:39
35.137,8.812,08/27/2019 03:48:39
35.14,8.8121,08/27/2019 03:49:39
35.144,8.8121,08/27/2019 03:50:39
35.145,8.8121,08/27/2019 03:51:39
35.149,8.8121,08/27/2019 03:52:39
35.152,8.8121,08/27/2019 03:53:39
35.154,8.8121,08/27/2019 03:54:39
35.157,8.8121,08/27/2019 03:55:39
35.16,8.8121,08/27/2019 03:56:39
35.162,8.8121,08/27/2019 03:57:39
35.165,8.8121,08/27/2019 03:58:39
35.167,8.8121,08/27/2019 03:59:39
35.17,8.8121,08/27/2019 04:00:39
35.173,8.8121,08/27/2019 04:01:39
35.175,8.8121,08/27/2019 04:02:39
35.178,8.8121,08/27/2019 04:03:39
35.18,8.8121,08/27/2019 04:04:39
35.183,8.8121,08/27/2019 04:05:39
35.187,8.8121,08/27/2019 04:06:39
35.188,8.8121,08/27/2019 04:07:39
35.192,8.8121,08/27/2019 04:08:39
35.193,8.8121,08/27/2019 04:09:39
35.197,8.8121,08/27/2019 04:10:39
35.198,8.8123,08/27/2019 04:11:39
35.202,8.8121,08/27/2019 04:12:39
35.205,8.8123,08/27/2019 04:13:39
35.207,8.8121,08/27/2019 04:14:39
35.21,8.8121,08/27/2019 04:15:39
35.212,8.8123,08/27/2019 04:16:39
35.215,8.8121,08/27/2019 04:17:39
35.217,8.8123,08/27/2019 04:18:39
35.22,8.8123,08/27/2019 04:19:39
35.222,8.8121,08/27/2019 04:20:39
35.225,8.8121,08/27/2019 04:21:39
35.227,8.8121,08/27/2019 04:22:39
35.23,8.8121,08/27/2019 04:23:39
35.232,8.8123,08/27/2019 04:24:39
35.235,8.8121,08/27/2019 04:25:39
35.237,8.8121,08/27/2019 04:26:39
35.24,8.8121,08/27/2019 04:27:39
35.242,8.8121,08/27/2019 04:28:39
35.245,8.8123,08/27/2019 04:29:39
35.247,8.8123,08/27/2019 04:30:39
35.248,8.8121,08/27/2019 04:31:39
35.252,8.8121,08/27/2019 04:32:39
35.253,8.8121,08/27/2019 04:33:39
35.257,8.8121,08/27/2019 04:34:39
35.258,8.8121,08/27/2019 04:35:39
35.262,8.8123,08/27/2019 04:36:39
35.263,8.8123,08/27/2019 04:37:39
35.267,8.8123,08/27/2019 04:38:39
35.268,8.8121,08/27/2019 04:39:39
35.27,8.8121,08/27/2019 04:40:39
35.273,8.8123,08/27/2019 04:41:39
35.275,8.8121,08/27/2019 04:42:39
35.278,8.8121,08/27/2019 04:43:39
35.28,8.8121,08/27/2019 04:44:39
35.282,8.8121,08/27/2019 04:45:39
35.285,8.8123,08/27/2019 04:46:39
35.287,8.8121,08/27/2019 04:47:39
35.288,8.8121,08/27/2019 04:48:39
35.292,8.8121,08/27/2019 04:49:39
35.293,8.8123,08/27/2019 04:50:39
35.295,8.8123,08/27/2019 04:51:39
35.298,8.8121,08/27/2019 04:52:39
35.3,8.8121,08/27/2019 04:53:39
35.302,8.8123,08/27/2019 04:54:39
35.305,8.8121,08/27/2019 04:55:39
35.307,8.8121,08/27/2019 04:56:39
35.308,8.8121,08/27/2019 04:57:39
35.312,8.8121,08/27/2019 04:58:39
35.313,8.8121,08/27/2019 04:59:39
35.315,8.8121,08/27/2019 05:00:39
35.318,8.8121,08/27/2019 05:01:39
35.32,8.8121,08/27/2019 05:02:39
35.322,8.8123,08/27/2019 05:03:39
35.323,8.8123,08/27/2019 05:04:39
35.327,8.8123,08/27/2019 05:05:39
35.328,8.8123,08/27/2019 05:06:39
35.33,8.8121,08/27/2019 05:07:39
35.332,8.8121,08/27/2019 05:08:39
35.335,8.8121,08/27/2019 05:09:39
35.337,8.8123,08/27/2019 05:10:39
35.338,8.8121,08/27/2019 05:11:39
35.34,8.8121,08/27/2019 05:12:39
35.343,8.8123,08/27/2019 05:13:39
35.345,8.8123,08/27/2019 05:14:39
35.347,8.8123,08/27/2019 05:15:39
35.348,8.8123,08/27/2019 05:16:39
35.35,8.8121,08/27/2019 05:17:39
35.353,8.8123,08/27/2019 05:18:39
35.355,8.8123,08/27/2019 05:19:39
35.357,8.8121,08/27/2019 05:20:39
35.358,8.8123,08/27/2019 05:21:39
35.36,8.8123,08/27/2019 05:22:39
35.362,8.8123,08/27/2019 05:23:39
35.365,8.8123,08/27/2019 05:24:39
35.367,8.8123,08/27/2019 05:25:39
35.368,8.8121,08/27/2019 05:26:39
35.37,8.8123,08/27/2019 05:27:39
35.372,8.8121,08/27/2019 05:28:39
35.373,8.8121,08/27/2019 05:29:39
35.375,8.8123,08/27/2019 05:30:39
35.377,8.8123,08/27/2019 05:31:39
35.378,8.8123,08/27/2019 05:32:39
35.382,8.8123,08/27/2019 05:33:39
35.383,8.8123,08/27/2019 05:34:39
35.385,8.8123,08/27/2019 05:35:39
35.387,8.8123,08/27/2019 05:36:39
35.388,8.8123,08/27/2019 05:37:39
35.39,8.8123,08/27/2019 05:38:39
35.392,8.8123,08/27/2019 05:39:39
35.393,8.8123,08/27/2019 05:40:39
35.395,8.8123,08/27/2019 05:41:39
35.397,8.8123,08/27/2019 05:42:39
35.398,8.8123,08/27/2019 05:43:39
35.4,8.8123,08/27/2019 05:44:39
35.402,8.8123,08/27/2019 05:45:39
35.403,8.8123,08/27/2019 05:46:39
35.405,8.8123,08/27/2019 05:47:39
35.407,8.8123,08/27/2019 05:48:39
35.408,8.8123,08/27/2019 05:49:39
35.41,8.8123,08/27/2019 05:50:39
35.412,8.8123,08/27/2019 05:51:39
35.413,8.8123,08/27/2019 05:52:39
35.415,8.8123,08/27/2019 05:53:39
35.417,8.8123,08/27/2019 05:54:39
35.418,8.8123,08/27/2019 05:55:39
35.42,8.8123,08/27/2019 05:56:39
35.422,8.8123,08/27/2019 05:57:39
35.423,8.8123,08/27/2019 05:58:39
35.425,8.8123,08/27/2019 05:59:39
35.427,8.8123,08/27/2019 06:00:39
35.429,8.8123,08/27/2019 06:01:39
35.43,8.8123,08/27/2019 06:02:39
35.43,8.8123,08/27/2019 06:03:39
35.432,8.8123,08/27/2019 06:04:39
35.434,8.8123,08/27/2019 06:05:39
35.435,8.8123,08/27/2019 06:06:39
35.437,8.8123,08/27/2019 06:07:39
35.439,8.8123,08/27/2019 06:08:39
35.44,8.8123,08/27/2019 06:09:39
35.442,8.8123,08/27/2019 06:10:39
35.444,8.8124,08/27/2019 06:11:39
35.444,8.8123,08/27/2019 06:12:39
35.445,8.8123,08/27/2019 06:13:39
35.447,8.8124,08/27/2019 06:14:39
35.449,8.8123,08/27/2019 06:15:39
35.45,8.8124,08/27/2019 06:16:39
35.452,8.8123,08/27/2019 06:17:39
35.452,8.8124,08/27/2019 06:18:39
35.454,8.8124,08/27/2019 06:19:39
35.455,8.8124,08/27/2019 06:20:39
35.457,8.8123,08/27/2019 06:21:39
35.459,8.8124,08/27/2019 06:22:39
35.459,8.8124,08/27/2019 06:23:39
35.46,8.8123,08/27/2019 06:24:39
35.462,8.8124,08/27/2019 06:25:39
35.464,8.8124,08/27/2019 06:26:39
35.464,8.8126,08/27/2019 06:27:39
35.465,8.8126,08/27/2019 06:28:39
35.467,8.8126,08/27/2019 06:29:39
35.469,8.8124,08/27/2019 06:30:39
35.469,8.8126,08/27/2019 06:31:39
35.47,8.8124,08/27/2019 06:32:39
35.472,8.8126,08/27/2019 06:33:39
35.474,8.8126,08/27/2019 06:34:39
35.474,8.8126,08/27/2019 06:35:39
35.475,8.8128,08/27/2019 06:36:39
35.477,8.8126,08/27/2019 06:37:39
35.477,8.8128,08/27/2019 06:38:39
35.479,8.8126,08/27/2019 06:39:39
35.48,8.8128,08/27/2019 06:40:39
35.48,8.8128,08/27/2019 06:41:39
35.482,8.8128,08/27/2019 06:42:39
35.484,8.8128,08/27/2019 06:43:39
35.484,8.8128,08/27/2019 06:44:39
35.485,8.8128,08/27/2019 06:45:39
35.487,8.8128,08/27/2019 06:46:39
35.487,8.8129,08/27/2019 06:47:39
35.489,8.8128,08/27/2019 06:48:39
35.49,8.8128,08/27/2019 06:49:39
35.49,8.8129,08/27/2019 06:50:39
35.492,8.8129,08/27/2019 06:51:39
35.492,8.8129,08/27/2019 06:52:39
35.494,8.8131,08/27/2019 06:53:39
35.495,8.8129,08/27/2019 06:54:39
35.495,8.8129,08/27/2019 06:55:39
35.497,8.8131,08/27/2019 06:56:39
35.497,8.8131,08/27/2019 06:57:39
35.499,8.8133,08/27/2019 06:58:39
35.5,8.8133,08/27/2019 06:59:39
35.5,8.8133,08/27/2019 07:00:39
35.502,8.8131,08/27/2019 07:01:39
35.502,8.8133,08/27/2019 07:02:39
35.504,8.8135,08/27/2019 07:03:39
35.504,8.8133,08/27/2019 07:04:39
35.505,8.8133,08/27/2019 07:05:39
35.505,8.8135,08/27/2019 07:06:39
35.507,8.8135,08/27/2019 07:07:39
35.507,8.8135,08/27/2019 07:08:39
35.509,8.8135,08/27/2019 07:09:39
35.509,8.8135,08/27/2019 07:10:39
35.51,8.8135,08/27/2019 07:11:39
35.51,8.8135,08/27/2019 07:12:39
35.512,8.8135,08/27/2019 07:13:39
35.512,8.8133,08/27/2019 07:14:39
35.514,8.8135,08/27/2019 07:15:39
35.514,8.8136,08/27/2019 07:16:39
35.515,8.8138,08/27/2019 07:17:39
35.515,8.8138,08/27/2019 07:18:39
35.517,8.8138,08/27/2019 07:19:39
35.517,8.8138,08/27/2019 07:20:39
35.517,8.8136,08/27/2019 07:21:39
35.519,8.8138,08/27/2019 07:22:39
35.519,8.8139,08/27/2019 07:23:39
35.52,8.8139,08/27/2019 07:24:39
35.52,8.8138,08/27/2019 07:25:39
35.522,8.8138,08/27/2019 07:26:39
35.522,8.8138,08/27/2019 07:27:39
35.522,8.8138,08/27/2019 07:28:39
35.524,8.8138,08/27/2019 07:29:39
35.524,8.8139,08/27/2019 07:30:39
35.524,8.8141,08/27/2019 07:31:39
35.525,8.8139,08/27/2019 07:32:39
35.525,8.8141,08/27/2019 07:33:39
35.525,8.8141,08/27/2019 07:34:39
35.527,8.8141,08/27/2019 07:35:39
35.527,8.8138,08/27/2019 07:36:39
35.527,8.8139,08/27/2019 07:37:39
35.529,8.8141,08/27/2019 07:38:39
35.529,8.8139,08/27/2019 07:39:39
35.529,8.8141,08/27/2019 07:40:39
35.53,8.8141,08/27/2019 07:41:39
35.53,8.8139,08/27/2019 07:42:39
35.53,8.8143,08/27/2019 07:43:39
35.532,8.8143,08/27/2019 07:44:39
35.532,8.8143,08/27/2019 07:45:39
35.532,8.8143,08/27/2019 07:46:39
35.532,8.8143,08/27/2019 07:47:39
35.534,8.8143,08/27/2019 07:48:39
35.534,8.8143,08/27/2019 07:49:39
35.534,8.8141,08/27/2019 07:50:39
35.534,8.8143,08/27/2019 07:51:39
35.535,8.8143,08/27/2019 07:52:39
35.535,8.8143,08/27/2019 07:53:39
35.535,8.8143,08/27/2019 07:54:39
35.535,8.8141,08/27/2019 07:55:39
35.535,8.8145,08/27/2019 07:56:39
35.537,8.8145,08/27/2019 07:57:39
35.537,8.8145,08/27/2019 07:58:39
35.537,8.8145,08/27/2019 07:59:39
35.537,8.8145,08/27/2019 08:00:39
35.537,8.8145,08/27/2019 08:01:39
35.537,8.8145,08/27/2019 08:02:39
35.539,8.8145,08/27/2019 08:03:39
35.539,8.8145,08/27/2019 08:04:39
35.539,8.8146,08/27/2019 08:05:39
35.539,8.8145,08/27/2019 08:06:39
35.539,8.8145,08/27/2019 08:07:39
35.539,8.8146,08/27/2019 08:08:39
35.539,8.8145,08/27/2019 08:09:39
35.539,8.8148,08/27/2019 08:10:39
35.54,8.8145,08/27/2019 08:11:39
35.54,8.8146,08/27/2019 08:12:39
35.54,8.8146,08/27/2019 08:13:39
35.54,8.8146,08/27/2019 08:14:39
35.54,8.8145,08/27/2019 08:15:39
35.54,8.8146,08/27/2019 08:16:39
35.54,8.8146,08/27/2019 08:17:39
35.54,8.8146,08/27/2019 08:18:39
35.54,8.8146,08/27/2019 08:19:39
35.54,8.8148,08/27/2019 08:20:39
35.54,8.8146,08/27/2019 08:21:39
35.54,8.8146,08/27/2019 08:22:39
35.54,8.8145,08/27/2019 08:23:39
35.54,8.8146,08/27/2019 08:24:39
35.54,8.8146,08/27/2019 08:25:39
35.54,8.8146,08/27/2019 08:26:39
35.54,8.8146,08/27/2019 08:27:39
35.54,8.8148,08/27/2019 08:28:39
35.54,8.8146,08/27/2019 08:29:39
35.539,8.8146,08/27/2019 08:30:39
35.539,8.8146,08/27/2019 08:31:39
35.539,8.8146,08/27/2019 08:32:39
35.539,8.8148,08/27/2019 08:33:39
35.539,8.8148,08/27/2019 08:34:39
35.539,8.8146,08/27/2019 08:35:39
35.539,8.8146,08/27/2019 08:36:39
35.539,8.8148,08/27/2019 08:37:39
35.539,8.8146,08/27/2019 08:38:39
35.539,8.8148,08/27/2019 08:39:39
35.539,8.8146,08/27/2019 08:40:39
35.539,8.8146,08/27/2019 08:41:39
35.539,8.8146,08/27/2019 08:42:39
35.539,8.8146,08/27/2019 08:43:39
35.537,8.8148,08/27/2019 08:44:39
35.537,8.8148,08/27/2019 08:45:39
35.537,8.8148,08/27/2019 08:46:39
35.537,8.8148,08/27/2019 08:47:39
35.537,8.8148,08/27/2019 08:48:39
35.537,8.8148,08/27/2019 08:49:39
35.537,8.8146,08/27/2019 08:50:39
35.535,8.8148,08/27/2019 08:51:39
35.535,8.8146,08/27/2019 08:52:39
35.535,8.8148,08/27/2019 08:53:39
35.535,8.8148,08/27/2019 08:54:39
35.535,8.8148,08/27/2019 08:55:39
35.535,8.8148,08/27/2019 08:56:39
35.534,8.8148,08/27/2019 08:57:39
35.534,8.8148,08/27/2019 08:58:39
35.534,8.8148,08/27/2019 08:59:39
35.534,8.8148,08/27/2019 09:00:39
35.534,8.8148,08/27/2019 09:01:39
35.532,8.8148,08/27/2019 09:02:39
35.532,8.8148,08/27/2019 09:03:39
35.532,8.8148,08/27/2019 09:04:39
35.532,8.8148,08/27/2019 09:05:39
35.532,8.8148,08/27/2019 09:06:39
35.532,8.8148,08/27/2019 09:07:39
35.53,8.8148,08/27/2019 09:08:39
35.53,8.8148,08/27/2019 09:09:39
35.53,8.8148,08/27/2019 09:10:39
35.53,8.8148,08/27/2019 09:11:39
35.529,8.8148,08/27/2019 09:12:39
35.529,8.8148,08/27/2019 09:13:39
35.529,8.8148,08/27/2019 09:14:39
35.529,8.8148,08/27/2019 09:15:39
35.529,8.8148,08/27/2019 09:16:39
35.527,8.8148,08/27/2019 09:17:39
35.527,8.8148,08/27/2019 09:18:39
35.527,8.8148,08/27/2019 09:19:39
35.527,8.8148,08/27/2019 09:20:39
35.525,8.8148,08/27/2019 09:21:39
35.525,8.8148,08/27/2019 09:22:39
35.525,8.8148,08/27/2019 09:23:39
35.525,8.8148,08/27/2019 09:24:39
35.524,8.8148,08/27/2019 09:25:39
35.524,8.815,08/27/2019 09:26:39
35.524,8.8148,08/27/2019 09:27:39
35.522,8.8148,08/27/2019 09:28:39
35.522,8.8148,08/27/2019 09:29:39
35.522,8.8148,08/27/2019 09:30:39
35.522,8.8148,08/27/2019 09:31:39
35.52,8.8148,08/27/2019 09:32:39
35.52,8.8148,08/27/2019 09:33:39
35.52,8.8148,08/27/2019 09:34:39
35.519,8.8148,08/27/2019 09:35:39
35.519,8.8148,08/27/2019 09:36:39
35.519,8.8148,08/27/2019 09:37:39
35.517,8.8148,08/27/2019 09:38:39
35.517,8.8148,08/27/2019 09:39:39
35.517,8.8148,08/27/2019 09:40:39
35.517,8.8148,08/27/2019 09:41:39
35.515,8.8148,08/27/2019 09:42:39
35.515,8.8148,08/27/2019 09:43:39
35.514,8.8148,08/27/2019 09:44:39
35.514,8.8148,08/27/2019 09:45:39
35.514,8.8148,08/27/2019 09:46:39
35.512,8.8148,08/27/2019 09:47:39
35.512,8.8148,08/27/2019 09:48:39
35.512,8.8148,08/27/2019 09:49:39
35.51,8.8148,08/27/2019 09:50:39
35.51,8.8148,08/27/2019 09:51:39
35.51,8.8148,08/27/2019 09:52:39
35.509,8.8148,08/27/2019 09:53:39
35.509,8.8148,08/27/2019 09:54:39
35.507,8.8148,08/27/2019 09:55:39
35.507,8.8148,08/27/2019 09:56:39
35.507,8.8148,08/27/2019 09:57:39
35.505,8.8148,08/27/2019 09:58:39
35.505,8.8148,08/27/2019 09:59:39
35.504,8.8148,08/27/2019 10:00:39
35.504,8.8148,08/27/2019 10:01:39
35.504,8.8148,08/27/2019 10:02:39
35.502,8.815,08/27/2019 10:03:39
35.502,8.8148,08/27/2019 10:04:39
35.5,8.8148,08/27/2019 10:05:39
35.5,8.8148,08/27/2019 10:06:39
35.499,8.8148,08/27/2019 10:07:39
35.499,8.8148,08/27/2019 10:08:39
35.497,8.8148,08/27/2019 10:09:39
35.497,8.8148,08/27/2019 10:10:39
35.497,8.8148,08/27/2019 10:11:39
35.495,8.8148,08/27/2019 10:12:39
35.495,8.8148,08/27/2019 10:13:39
35.494,8.8148,08/27/2019 10:14:39
35.494,8.8148,08/27/2019 10:15:39
35.492,8.8148,08/27/2019 10:16:39
35.492,8.8148,08/27/2019 10:17:39
35.49,8.8148,08/27/2019 10:18:39
35.49,8.8148,08/27/2019 10:19:39
35.489,8.8148,08/27/2019 10:20:39
35.489,8.8148,08/27/2019 10:21:39
35.487,8.8148,08/27/2019 10:22:39
35.487,8.8148,08/27/2019 10:23:39
35.485,8.8148,08/27/2019 10:24:39
35.485,8.8148,08/27/2019 10:25:39
35.484,8.8148,08/27/2019 10:26:39
35.484,8.815,08/27/2019 10:27:39
35.482,8.8148,08/27/2019 10:28:39
35.482,8.8148,08/27/2019 10:29:39
35.48,8.8148,08/27/2019 10:30:39
35.48,8.8148,08/27/2019 10:31:39
35.479,8.8148,08/27/2019 10:32:39
35.479,8.8148,08/27/2019 10:33:39
35.477,8.815,08/27/2019 10:34:39
35.477,8.815,08/27/2019 10:35:39
35.475,8.8148,08/27/2019 10:36:39
35.474,8.8148,08/27/2019 10:37:39
35.474,8.8148,08/27/2019 10:38:39
35.472,8.8148,08/27/2019 10:39:39
35.472,8.8148,08/27/2019 10:40:39
35.47,8.8148,08/27/2019 10:41:39
35.47,8.8148,08/27/2019 10:42:39
35.469,8.8148,08/27/2019 10:43:39
35.467,8.8148,08/27/2019 10:44:39
35.467,8.8148,08/27/2019 10:45:39
35.465,8.8148,08/27/2019 10:46:39
35.465,8.8148,08/27/2019 10:47:39
35.464,8.8148,08/27/2019 10:48:39
35.462,8.8148,08/27/2019 10:49:39
35.462,8.815,08/27/2019 10:50:39
35.46,8.815,08/27/2019 10:51:39
35.46,8.8148,08/27/2019 10:52:39
35.459,8.8148,08/27/2019 10:53:39
35.459,8.8148,08/27/2019 10:54:39
35.457,8.8148,08/27/2019 10:55:39
35.455,8.8148,08/27/2019 10:56:39
35.455,8.8148,08/27/2019 10:57:39
35.454,8.8148,08/27/2019 10:58:39
35.452,8.8148,08/27/2019 10:59:39
35.452,8.8148,08/27/2019 11:00:39
35.45,8.8148,08/27/2019 11:01:39
35.45,8.815,08/27/2019 11:02:39
35.449,8.8148,08/27/2019 11:03:39
35.447,8.815,08/27/2019 11:04:39
35.447,8.8148,08/27/2019 11:05:39
35.445,8.8148,08/27/2019 11:06:39
35.444,8.8148,08/27/2019 11:07:39
35.444,8.8148,08/27/2019 11:08:39
35.442,8.8148,08/27/2019 11:09:39
35.44,8.8148,08/27/2019 11:10:39
35.44,8.8148,08/27/2019 11:11:39
35.439,8.8148,08/27/2019 11:12:39
35.437,8.8148,08/27/2019 11:13:39
35.437,8.8148,08/27/2019 11:14:39
35.435,8.8148,08/27/2019 11:15:39
35.434,8.8148,08/27/2019 11:16:39
35.434,8.8148,08/27/2019 11:17:39
35.432,8.8148,08/27/2019 11:18:39
35.43,8.8148,08/27/2019 11:19:39
35.43,8.8148,08/27/2019 11:20:39
35.429,8.8148,08/27/2019 11:21:39
35.427,8.8148,08/27/2019 11:22:39
35.427,8.8148,08/27/2019 11:23:39
35.425,8.815,08/27/2019 11:24:39
35.423,8.815,08/27/2019 11:25:39
35.422,8.8148,08/27/2019 11:26:39
35.422,8.815,08/27/2019 11:27:39
35.42,8.8148,08/27/2019 11:28:39
35.418,8.815,08/27/2019 11:29:39
35.418,8.8148,08/27/2019 11:30:39
35.417,8.8148,08/27/2019 11:31:39
35.415,8.8148,08/27/2019 11:32:39
35.413,8.8148,08/27/2019 11:33:39
35.413,8.8148,08/27/2019 11:34:39
35.412,8.8148,08/27/2019 11:35:39
35.41,8.815,08/27/2019 11:36:39
35.41,8.8148,08/27/2019 11:37:39
35.408,8.8148,08/27/2019 11:38:39
35.407,8.8148,08/27/2019 11:39:39
35.405,8.815,08/27/2019 11:40:39
35.405,8.8148,08/27/2019 11:41:39
35.403,8.8148,08/27/2019 11:42:39
35.402,8.8148,08/27/2019 11:43:39
35.4,8.815,08/27/2019 11:44:39
35.4,8.815,08/27/2019 11:45:39
35.398,8.815,08/27/2019 11:46:39
35.397,8.8148,08/27/2019 11:47:39
35.395,8.8148,08/27/2019 11:48:39
35.395,8.8148,08/27/2019 11:49:39
35.393,8.8148,08/27/2019 11:50:39
35.392,8.8148,08/27/2019 11:51:39
35.39,8.8148,08/27/2019 11:52:39
35.388,8.8148,08/27/2019 11:53:39
35.388,8.8148,08/27/2019 11:54:39
35.387,8.8148,08/27/2019 11:55:39
35.385,8.8148,08/27/2019 11:56:39
35.383,8.8148,08/27/2019 11:57:39
35.382,8.8148,08/27/2019 11:58:39
35.382,8.8148,08/27/2019 11:59:39
35.38,8.8148,08/27/2019 12:00:39
35.378,8.8148,08/27/2019 12:01:39
35.377,8.8148,08/27/2019 12:02:39
35.375,8.8148,08/27/2019 12:03:39
35.375,8.8148,08/27/2019 12:04:39
35.373,8.8148,08/27/2019 12:05:39
35.372,8.8148,08/27/2019 12:06:39
35.37,8.8148,08/27/2019 12:07:39
35.368,8.8148,08/27/2019 12:08:39
35.367,8.8148,08/27/2019 12:09:39
35.367,8.8148,08/27/2019 12:10:39
35.365,8.8148,08/27/2019 12:11:39
35.363,8.8148,08/27/2019 12:12:39
35.362,8.8148,08/27/2019 12:13:39
35.36,8.8148,08/27/2019 12:14:39
35.358,8.8148,08/27/2019 12:15:39
35.358,8.815,08/27/2019 12:16:39
35.357,8.8148,08/27/2019 12:17:39
35.355,8.8148,08/27/2019 12:18:39
35.353,8.8148,08/27/2019 12:19:39
35.352,8.8148,08/27/2019 12:20:39
35.35,8.8148,08/27/2019 12:21:39
35.348,8.8148,08/27/2019 12:22:39
35.348,8.8148,08/27/2019 12:23:39
35.347,8.8148,08/27/2019 12:24:39
35.345,8.8148,08/27/2019 12:25:39
35.343,8.8148,08/27/2019 12:26:39
35.342,8.8148,08/27/2019 12:27:39
35.34,8.8148,08/27/2019 12:28:39
35.338,8.8148,08/27/2019 12:29:39
35.338,8.8148,08/27/2019 12:30:39
35.337,8.8148,08/27/2019 12:31:39
35.335,8.8148,08/27/2019 12:32:39
35.333,8.8148,08/27/2019 12:33:39
35.332,8.8148,08/27/2019 12:34:39
35.33,8.8148,08/27/2019 12:35:39
35.328,8.8148,08/27/2019 12:36:39
35.327,8.8148,08/27/2019 12:37:39
35.325,8.8148,08/27/2019 12:38:39
35.323,8.8148,08/27/2019 12:39:39
35.323,8.8148,08/27/2019 12:40:39
35.322,8.8148,08/27/2019 12:41:39
35.32,8.8148,08/27/2019 12:42:39
35.318,8.8148,08/27/2019 12:43:39
35.317,8.8148,08/27/2019 12:44:39
35.315,8.8148,08/27/2019 12:45:39
35.313,8.8148,08/27/2019 12:46:39
35.312,8.8148,08/27/2019 12:47:39
35.31,8.8148,08/27/2019 12:48:39
35.308,8.8148,08/27/2019 12:49:39
35.307,8.8148,08/27/2019 12:50:39
35.305,8.8148,08/27/2019 12:51:39
35.303,8.8148,08/27/2019 12:52:39
35.302,8.8148,08/27/2019 12:53:39
35.302,8.8148,08/27/2019 12:54:39
35.3,8.8148,08/27/2019 12:55:39
35.298,8.8148,08/27/2019 12:56:39
35.297,8.8148,08/27/2019 12:57:39
35.295,8.8148,08/27/2019 12:58:39
35.293,8.8148,08/27/2019 12:59:39
35.292,8.8148,08/27/2019 13:00:39
35.29,8.8148,08/27/2019 13:01:39
35.288,8.8148,08/27/2019 13:02:39
35.287,8.8148,08/27/2019 13:03:39
35.285,8.8148,08/27/2019 13:04:39
35.283,8.8148,08/27/2019 13:05:39
35.282,8.8148,08/27/2019 13:06:39
35.28,8.8148,08/27/2019 13:07:39
35.278,8.8148,08/27/2019 13:08:39
35.277,8.8148,08/27/2019 13:09:39
35.275,8.8148,08/27/2019 13:10:39
35.273,8.8148,08/27/2019 13:11:39
35.272,8.8148,08/27/2019 13:12:39
35.27,8.8148,08/27/2019 13:13:39
35.268,8.8148,08/27/2019 13:14:39
35.267,8.8148,08/27/2019 13:15:39
35.265,8.8148,08/27/2019 13:16:39
35.263,8.8148,08/27/2019 13:17:39
35.262,8.8148,08/27/2019 13:18:39
35.26,8.8148,08/27/2019 13:19:39
35.258,8.8148,08/27/2019 13:20:39
35.257,8.8148,08/27/2019 13:21:39
35.255,8.8148,08/27/2019 13:22:39
35.253,8.8148,08/27/2019 13:23:39
35.252,8.8148,08/27/2019 13:24:39
35.25,8.8148,08/27/2019 13:25:39
35.248,8.8148,08/27/2019 13:26:39
35.247,8.8148,08/27/2019 13:27:39
35.245,8.8148,08/27/2019 13:28:39
35.243,8.8148,08/27/2019 13:29:39
35.242,8.8148,08/27/2019 13:30:39
35.24,8.8148,08/27/2019 13:31:39
35.238,8.8148,08/27/2019 13:32:39
35.237,8.8148,08/27/2019 13:33:39
35.235,8.8146,08/27/2019 13:34:39
35.233,8.8148,08/27/2019 13:35:39
35.232,8.8148,08/27/2019 13:36:39
35.23,8.8146,08/27/2019 13:37:39
35.228,8.8148,08/27/2019 13:38:39
35.227,8.8148,08/27/2019 13:39:39
35.225,8.8148,08/27/2019 13:40:39
35.222,8.8146,08/27/2019 13:41:39
35.22,8.8146,08/27/2019 13:42:39
35.218,8.8148,08/27/2019 13:43:39
35.217,8.8148,08/27/2019 13:44:39
35.215,8.8148,08/27/2019 13:45:39
35.213,8.8148,08/27/2019 13:46:39
35.212,8.8146,08/27/2019 13:47:39
35.21,8.8148,08/27/2019 13:48:39
35.208,8.8146,08/27/2019 13:49:39
35.207,8.8146,08/27/2019 13:50:39
35.205,8.8148,08/27/2019 13:51:39
35.203,8.8146,08/27/2019 13:52:39
35.202,8.8148,08/27/2019 13:53:39
35.2,8.8146,08/27/2019 13:54:39
35.197,8.8146,08/27/2019 13:55:39
35.195,8.8146,08/27/2019 13:56:39
35.193,8.8146,08/27/2019 13:57:39
35.192,8.8146,08/27/2019 13:58:39
35.19,8.8146,08/27/2019 13:59:39
35.188,8.8146,08/27/2019 14:00:39
35.187,8.8146,08/27/2019 14:01:39
35.185,8.8146,08/27/2019 14:02:39
35.183,8.8146,08/27/2019 14:03:39
35.182,8.8146,08/27/2019 14:04:39
35.178,8.8146,08/27/2019 14:05:39
35.177,8.8146,08/27/2019 14:06:39
35.175,8.8148,08/27/2019 14:07:39
35.173,8.8146,08/27/2019 14:08:39
35.172,8.8148,08/27/2019 14:09:39
35.17,8.8146,08/27/2019 14:10:39
35.168,8.8146,08/27/2019 14:11:39
35.167,8.8146,08/27/2019 14:12:39
35.163,8.8146,08/27/2019 14:13:39
35.162,8.8146,08/27/2019 14:14:39
35.16,8.8146,08/27/2019 14:15:39
35.158,8.8146,08/27/2019 14:16:39
35.157,8.8146,08/27/2019 14:17:39
35.155,8.8146,08/27/2019 14:18:39
35.154,8.8146,08/27/2019 14:19:39
35.15,8.8146,08/27/2019 14:20:39
35.149,8.8146,08/27/2019 14:21:39
35.147,8.8148,08/27/2019 14:22:39
35.145,8.8146,08/27/2019 14:23:39
35.144,8.8145,08/27/2019 14:24:39
35.142,8.8146,08/27/2019 14:25:39
35.14,8.8145,08/27/2019 14:26:39
35.137,8.8145,08/27/2019 14:27:39
35.135,8.8146,08/27/2019 14:28:39
35.134,8.8146,08/27/2019 14:29:39
35.132,8.8146,08/27/2019 14:30:39
35.13,8.8145,08/27/2019 14:31:39
35.129,8.8145,08/27/2019 14:32:39
35.125,8.8146,08/27/2019 14:33:39
35.124,8.8146,08/27/2019 14:34:39
35.122,8.8145,08/27/2019 14:35:39
35.12,8.8145,08/27/2019 14:36:39
35.119,8.8145,08/27/2019 14:37:39
35.115,8.8145,08/27/2019 14:38:39
35.114,8.8148,08/27/2019 14:39:39
35.112,8.815,08/27/2019 14:40:39
35.11,8.8148,08/27/2019 14:41:39
35.109,8.8148,08/27/2019 14:42:39
35.107,8.8148,08/27/2019 14:43:39
35.104,8.815,08/27/2019 14:44:39
35.102,8.8148,08/27/2019 14:45:39
35.1,8.815,08/27/2019 14:46:39
35.099,8.8148,08/27/2019 14:47:39
35.097,8.8148,08/27/2019 14:48:39
35.094,8.815,08/27/2019 14:49:39
35.092,8.8148,08/27/2019 14:50:39
35.09,8.8148,08/27/2019 14:51:39
35.089,8.8148,08/27/2019 14:52:39
35.087,8.815,08/27/2019 14:53:39
35.084,8.815,08/27/2019 14:54:39
35.082,8.8148,08/27/2019 14:55:39
35.08,8.8148,08/27/2019 14:56:39
35.079,8.8148,08/27/2019 14:57:39
35.077,8.8148,08/27/2019 14:58:39
35.074,8.8148,08/27/2019 14:59:39
35.072,8.8148,08/27/2019 15:00:39
35.07,8.8148,08/27/2019 15:01:39
35.069,8.8148,08/27/2019 15:02:39
35.065,8.815,08/27/2019 15:03:39
35.064,8.8148,08/27/2019 15:04:39
35.062,8.815,08/27/2019 15:05:39
35.06,8.8148,08/27/2019 15:06:39
35.057,8.8148,08/27/2019 15:07:39
35.055,8.8148,08/27/2019 15:08:39
35.054,8.8148,08/27/2019 15:09:39
35.052,8.815,08/27/2019 15:10:39
35.05,8.815,08/27/2019 15:11:39
35.047,8.815,08/27/2019 15:12:39
35.045,8.8148,08/27/2019 15:13:39
35.044,8.815,08/27/2019 15:14:39
35.042,8.8148,08/27/2019 15:15:39
35.039,8.8148,08/27/2019 15:16:39
35.037,8.815,08/27/2019 15:17:39
35.035,8.8148,08/27/2019 15:18:39
35.034,8.8148,08/27/2019 15:19:39
35.03,8.8148,08/27/2019 15:20:39
35.029,8.8148,08/27/2019 15:21:39
35.027,8.8148,08/27/2019 15:22:39
35.026,8.815,08/27/2019 15:23:39
35.022,8.8148,08/27/2019 15:24:39
35.021,8.8148,08/27/2019 15:25:39
35.019,8.8148,08/27/2019 15:26:39
35.017,8.8148,08/27/2019 15:27:39
35.016,8.8148,08/27/2019 15:28:39
35.012,8.8148,08/27/2019 15:29:39
35.011,8.8148,08/27/2019 15:30:39
35.009,8.815,08/27/2019 15:31:39
35.007,8.8148,08/27/2019 15:32:39
35.004,8.8148,08/27/2019 15:33:39
35.002,8.8148,08/27/2019 15:34:39
35.001,8.8148,08/27/2019 15:35:39
34.999,8.8148,08/27/2019 15:36:39
34.996,8.8148,08/27/2019 15:37:39
34.994,8.8148,08/27/2019 15:38:39
34.992,8.8148,08/27/2019 15:39:39
34.991,8.8148,08/27/2019 15:40:39
34.987,8.8148,08/27/2019 15:41:39
34.986,8.8148,08/27/2019 15:42:39
34.984,8.8148,08/27/2019 15:43:39
34.982,8.8148,08/27/2019 15:44:39
34.979,8.8148,08/27/2019 15:45:39
34.977,8.8148,08/27/2019 15:46:39
34.976,8.8148,08/27/2019 15:47:39
34.974,8.815,08/27/2019 15:48:39
34.971,8.815,08/27/2019 15:49:39
34.969,8.8148,08/27/2019 15:50:39
34.967,8.815,08/27/2019 15:51:39
34.966,8.8148,08/27/2019 15:52:39
34.962,8.8148,08/27/2019 15:53:39
34.961,8.8148,08/27/2019 15:54:39
34.959,8.8148,08/27/2019 15:55:39
34.956,8.8148,08/27/2019 15:56:39
34.954,8.8148,08/27/2019 15:57:39
34.952,8.8148,08/27/2019 15:58:39
34.951,8.8148,08/27/2019 15:59:39
34.947,8.8148,08/27/2019 16:00:39
34.946,8.8148,08/27/2019 16:01:39
34.944,8.8148,08/27/2019 16:02:39
34.943,8.8148,08/27/2019 16:03:39
34.939,8.8148,08/27/2019 16:04:39
34.938,8.8148,08/27/2019 16:05:39
34.936,8.8148,08/27/2019 16:06:39
34.934,8.8148,08/27/2019 16:07:39
34.931,8.8148,08/27/2019 16:08:39
34.929,8.8148,08/27/2019 16:09:39
34.928,8.8148,08/27/2019 16:10:39
34.926,8.8148,08/27/2019 16:11:39
34.923,8.8148,08/27/2019 16:12:39
34.921,8.8148,08/27/2019 16:13:39
34.919,8.8148,08/27/2019 16:14:39
34.918,8.8146,08/27/2019 16:15:39
34.914,8.8148,08/27/2019 16:16:39
34.913,8.8148,08/27/2019 16:17:39
34.911,8.8148,08/27/2019 16:18:39
34.909,8.8148,08/27/2019 16:19:39
34.906,8.8148,08/27/2019 16:20:39
34.904,8.8146,08/27/2019 16:21:39
34.903,8.8148,08/27/2019 16:22:39
34.901,8.8148,08/27/2019 16:23:39
34.899,8.8146,08/27/2019 16:24:39
34.896,8.8146,08/27/2019 16:25:39
34.894,8.8146,08/27/2019 16:26:39
34.893,8.8148,08/27/2019 16:27:39
34.891,8.8146,08/27/2019 16:28:39
34.888,8.8146,08/27/2019 16:29:39
34.886,8.8146,08/27/2019 16:30:39
34.884,8.8146,08/27/2019 16:31:39
34.883,8.8146,08/27/2019 16:32:39
34.879,8.8146,08/27/2019 16:33:39
34.878,8.8145,08/27/2019 16:34:39
34.876,8.8146,08/27/2019 16:35:39
34.875,8.8146,08/27/2019 16:36:39
34.873,8.8146,08/27/2019 16:37:39
34.87,8.8145,08/27/2019 16:38:39
34.868,8.8146,08/27/2019 16:39:39
34.866,8.8145,08/27/2019 16:40:39
34.865,8.8146,08/27/2019 16:41:39
34.861,8.8145,08/27/2019 16:42:39
34.86,8.8145,08/27/2019 16:43:39
34.858,8.8145,08/27/2019 16:44:39
34.856,8.8145,08/27/2019 16:45:39
34.855,8.8143,08/27/2019 16:46:39
34.851,8.8143,08/27/2019 16:47:39
34.85,8.8146,08/27/2019 16:48:39
34.848,8.8143,08/27/2019 16:49:39
34.846,8.8145,08/27/2019 16:50:39
34.845,8.8145,08/27/2019 16:51:39
34.843,8.8143,08/27/2019 16:52:39
34.84,8.8145,08/27/2019 16:53:39
34.838,8.8141,08/27/2019 16:54:39
34.836,8.8141,08/27/2019 16:55:39
34.835,8.8145,08/27/2019 16:56:39
34.833,8.8143,08/27/2019 16:57:39
34.83,8.8143,08/27/2019 16:58:39
34.828,8.8143,08/27/2019 16:59:39
34.826,8.8141,08/27/2019 17:00:39
34.825,8.8143,08/27/2019 17:01:39
34.823,8.8141,08/27/2019 17:02:39
34.821,8.8143,08/27/2019 17:03:39
34.818,8.8141,08/27/2019 17:04:39
34.817,8.8141,08/27/2019 17:05:39
34.815,8.8143,08/27/2019 17:06:39
34.813,8.8143,08/27/2019 17:07:39
34.812,8.8139,08/27/2019 17:08:39
34.81,8.8141,08/27/2019 17:09:39
34.808,8.8141,08/27/2019 17:10:39
34.805,8.8139,08/27/2019 17:11:39
34.803,8.8141,08/27/2019 17:12:39
34.802,8.8141,08/27/2019 17:13:39
34.8,8.8138,08/27/2019 17:14:39
34.798,8.8138,08/27/2019 17:15:39
34.797,8.8138,08/27/2019 17:16:39
34.795,8.8139,08/27/2019 17:17:39
34.793,8.8139,08/27/2019 17:18:39
34.79,8.8138,08/27/2019 17:19:39
34.788,8.8138,08/27/2019 17:20:39
34.787,8.8136,08/27/2019 17:21:39
34.785,8.8138,08/27/2019 17:22:39
34.783,8.8139,08/27/2019 17:23:39
34.782,8.8138,08/27/2019 17:24:39
34.78,8.8136,08/27/2019 17:25:39
34.778,8.8138,08/27/2019 17:26:39
34.777,8.8138,08/27/2019 17:27:39
34.775,8.8136,08/27/2019 17:28:39
34.772,8.8136,08/27/2019 17:29:39
34.77,8.8136,08/27/2019 17:30:39
34.768,8.8138,08/27/2019 17:31:39
34.767,8.8133,08/27/2019 17:32:39
34.765,8.8136,08/27/2019 17:33:39
34.764,8.8136,08/27/2019 17:34:39
34.762,8.8136,08/27/2019 17:35:39
34.76,8.8136,08/27/2019 17:36:39
34.759,8.8136,08/27/2019 17:37:39
34.757,8.8133,08/27/2019 17:38:39
34.755,8.8136,08/27/2019 17:39:39
34.754,8.8136,08/27/2019 17:40:39
34.752,8.8135,08/27/2019 17:41:39
34.75,8.8135,08/27/2019 17:42:39
34.749,8.8135,08/27/2019 17:43:39
34.747,8.8133,08/27/2019 17:44:39
34.745,8.8133,08/27/2019 17:45:39
34.744,8.8133,08/27/2019 17:46:39
34.742,8.8135,08/27/2019 17:47:39
34.74,8.8133,08/27/2019 17:48:39
34.739,8.8133,08/27/2019 17:49:39
34.737,8.8133,08/27/2019 17:50:39
34.735,8.8133,08/27/2019 17:51:39
34.734,8.8135,08/27/2019 17:52:39
34.732,8.8131,08/27/2019 17:53:39
34.73,8.8131,08/27/2019 17:54:39
34.729,8.8129,08/27/2019 17:55:39
34.727,8.8131,08/27/2019 17:56:39
34.725,8.8135,08/27/2019 17:57:39
34.724,8.8131,08/27/2019 17:58:39
34.722,8.8129,08/27/2019 17:59:39
34.72,8.8133,08/27/2019 18:00:39
34.719,8.8129,08/27/2019 18:01:39
34.717,8.8131,08/27/2019 18:02:39
34.716,8.8131,08/27/2019 18:03:39
34.714,8.8128,08/27/2019 18:04:39
34.712,8.8129,08/27/2019 18:05:39
34.711,8.8128,08/27/2019 18:06:39
34.709,8.8129,08/27/2019 18:07:39
34.707,8.8129,08/27/2019 18:08:39
34.706,8.8128,08/27/2019 18:09:39
34.706,8.8128,08/27/2019 18:10:39
34.704,8.8126,08/27/2019 18:11:39
34.702,8.8128,08/27/2019 18:12:39
34.701,8.8129,08/27/2019 18:13:39
34.699,8.8128,08/27/2019 18:14:39
34.697,8.8128,08/27/2019 18:15:39
34.696,8.8126,08/27/2019 18:16:39
34.694,8.8126,08/27/2019 18:17:39
34.692,8.8126,08/27/2019 18:18:39
34.692,8.8128,08/27/2019 18:19:39
34.691,8.8124,08/27/2019 18:20:39
34.689,8.8126,08/27/2019 18:21:39
34.687,8.8124,08/27/2019 18:22:39
34.686,8.8124,08/27/2019 18:23:39
34.684,8.8124,08/27/2019 18:24:39
34.682,8.8126,08/27/2019 18:25:39
34.682,8.8126,08/27/2019 18:26:39
34.681,8.8124,08/27/2019 18:27:39
34.679,8.8126,08/27/2019 18:28:39
34.677,8.8126,08/27/2019 18:29:39
34.676,8.8126,08/27/2019 18:30:39
34.676,8.8124,08/27/2019 18:31:39
34.674,8.8124,08/27/2019 18:32:39
34.673,8.8124,08/27/2019 18:33:39
34.671,8.8124,08/27/2019 18:34:39
34.669,8.8126,08/27/2019 18:35:39
34.668,8.8124,08/27/2019 18:36:39
34.668,8.8124,08/27/2019 18:37:39
34.666,8.8124,08/27/2019 18:38:39
34.664,8.8126,08/27/2019 18:39:39
34.663,8.8124,08/27/2019 18:40:39
34.663,8.8124,08/27/2019 18:41:39
34.661,8.8124,08/27/2019 18:42:39
34.659,8.8124,08/27/2019 18:43:39
34.658,8.8123,08/27/2019 18:44:39
34.658,8.8123,08/27/2019 18:45:39
34.656,8.8124,08/27/2019 18:46:39
34.654,8.8123,08/27/2019 18:47:39
34.653,8.8124,08/27/2019 18:48:39
34.653,8.8124,08/27/2019 18:49:39
34.651,8.8124,08/27/2019 18:50:39
34.649,8.8124,08/27/2019 18:51:39
34.649,8.8126,08/27/2019 18:52:39
34.648,8.8124,08/27/2019 18:53:39
34.646,8.8123,08/27/2019 18:54:39
34.646,8.8124,08/27/2019 18:55:39
34.644,8.8124,08/27/2019 18:56:39
34.643,8.8124,08/27/2019 18:57:39
34.643,8.8124,08/27/2019 18:58:39
34.641,8.8124,08/27/2019 18:59:39
34.639,8.8123,08/27/2019 19:00:39
34.639,8.8124,08/27/2019 19:01:39
34.638,8.8123,08/27/2019 19:02:39
34.636,8.8123,08/27/2019 19:03:39
34.636,8.8123,08/27/2019 19:04:39
34.634,8.8123,08/27/2019 19:05:39
34.633,8.8123,08/27/2019 19:06:39
34.633,8.8124,08/27/2019 19:07:39
34.631,8.8123,08/27/2019 19:08:39
34.631,8.8123,08/27/2019 19:09:39
34.63,8.8123,08/27/2019 19:10:39
34.628,8.8123,08/27/2019 19:11:39
34.628,8.8123,08/27/2019 19:12:39
34.626,8.8123,08/27/2019 19:13:39
34.626,8.8124,08/27/2019 19:14:39
34.625,8.8123,08/27/2019 19:15:39
34.625,8.8123,08/27/2019 19:16:39
34.623,8.8123,08/27/2019 19:17:39
34.621,8.8123,08/27/2019 19:18:39
34.621,8.8123,08/27/2019 19:19:39
34.62,8.8123,08/27/2019 19:20:39
34.62,8.8123,08/27/2019 19:21:39
34.618,8.8123,08/27/2019 19:22:39
34.618,8.8123,08/27/2019 19:23:39
34.616,8.8123,08/27/2019 19:24:39
34.616,8.8123,08/27/2019 19:25:39
34.615,8.8123,08/27/2019 19:26:39
34.615,8.8123,08/27/2019 19:27:39
34.613,8.8121,08/27/2019 19:28:39
34.613,8.8123,08/27/2019 19:29:39
34.611,8.8123,08/27/2019 19:30:39
34.611,8.8123,08/27/2019 19:31:39
34.61,8.8123,08/27/2019 19:32:39
34.61,8.8123,08/27/2019 19:33:39
34.608,8.8121,08/27/2019 19:34:39
34.608,8.8123,08/27/2019 19:35:39
34.608,8.8121,08/27/2019 19:36:39
34.606,8.8123,08/27/2019 19:37:39
34.606,8.8121,08/27/2019 19:38:39
34.605,8.8121,08/27/2019 19:39:39
34.605,8.8123,08/27/2019 19:40:39
34.603,8.8121,08/27/2019 19:41:39
34.603,8.8123,08/27/2019 19:42:39
34.603,8.8123,08/27/2019 19:43:39
34.601,8.8121,08/27/2019 19:44:39
34.601,8.8121,08/27/2019 19:45:39
34.6,8.8123,08/27/2019 19:46:39
34.6,8.8121,08/27/2019 19:47:39
34.6,8.8121,08/27/2019 19:48:39
34.598,8.8121,08/27/2019 19:49:39
34.598,8.8121,08/27/2019 19:50:39
34.598,8.8121,08/27/2019 19:51:39
34.596,8.8123,08/27/2019 19:52:39
34.596,8.8121,08/27/2019 19:53:39
34.596,8.8121,08/27/2019 19:54:39
34.595,8.8123,08/27/2019 19:55:39
34.595,8.8121,08/27/2019 19:56:39
34.595,8.8123,08/27/2019 19:57:39
34.593,8.8121,08/27/2019 19:58:39
34.593,8.8121,08/27/2019 19:59:39
34.593,8.8121,08/27/2019 20:00:39
34.593,8.8121,08/27/2019 20:01:39
34.592,8.8121,08/27/2019 20:02:39
34.592,8.8121,08/27/2019 20:03:39
34.592,8.8121,08/27/2019 20:04:39
34.592,8.8121,08/27/2019 20:05:39
34.59,8.8121,08/27/2019 20:06:39
34.59,8.8123,08/27/2019 20:07:39
34.59,8.8121,08/27/2019 20:08:39
34.59,8.8121,08/27/2019 20:09:39
34.588,8.8121,08/27/2019 20:10:39
34.588,8.8121,08/27/2019 20:11:39
34.588,8.8121,08/27/2019 20:12:39
34.588,8.8121,08/27/2019 20:13:39
34.588,8.8123,08/27/2019 20:14:39
34.588,8.8121,08/27/2019 20:15:39
34.587,8.8121,08/27/2019 20:16:39
34.587,8.8121,08/27/2019 20:17:39
34.587,8.8121,08/27/2019 20:18:39
34.587,8.8121,08/27/2019 20:19:39
34.587,8.8121,08/27/2019 20:20:39
34.587,8.8121,08/27/2019 20:21:39
34.587,8.8121,08/27/2019 20:22:39
34.587,8.8121,08/27/2019 20:23:39
34.585,8.8121,08/27/2019 20:24:39
34.585,8.8121,08/27/2019 20:25:39
34.585,8.8123,08/27/2019 20:26:39
34.585,8.8121,08/27/2019 20:27:39
34.585,8.8121,08/27/2019 20:28:39
34.585,8.8121,08/27/2019 20:29:39
34.585,8.8121,08/27/2019 20:30:39
34.585,8.8121,08/27/2019 20:31:39
34.585,8.8121,08/27/2019 20:32:39
34.585,8.8121,08/27/2019 20:33:39
34.585,8.8121,08/27/2019 20:34:39
34.585,8.8121,08/27/2019 20:35:39
34.585,8.8123,08/27/2019 20:36:39
34.585,8.8121,08/27/2019 20:37:39
34.585,8.8121,08/27/2019 20:38:39
34.585,8.8123,08/27/2019 20:39:39
34.585,8.8121,08/27/2019 20:40:39
34.585,8.8121,08/27/2019 20:41:39
34.585,8.8121,08/27/2019 20:42:39
34.585,8.8121,08/27/2019 20:43:39
34.587,8.8121,08/27/2019 20:44:39
34.587,8.8123,08/27/2019 20:45:39
34.587,8.8121,08/27/2019 20:46:39
34.587,8.8121,08/27/2019 20:47:39
34.587,8.8123,08/27/2019 20:48:39
34.587,8.8123,08/27/2019 20:49:39
34.587,8.8121,08/27/2019 20:50:39
34.587,8.8121,08/27/2019 20:51:39
34.588,8.8121,08/27/2019 20:52:39
34.588,8.8123,08/27/2019 20:53:39
34.588,8.8121,08/27/2019 20:54:39
34.588,8.8121,08/27/2019 20:55:39
34.588,8.8121,08/27/2019 20:56:39
34.588,8.8121,08/27/2019 20:57:39
34.59,8.8121,08/27/2019 20:58:39
34.59,8.8121,08/27/2019 20:59:39
34.59,8.8121,08/27/2019 21:00:39
34.59,8.8121,08/27/2019 21:01:39
34.59,8.8121,08/27/2019 21:02:39
34.592,8.8121,08/27/2019 21:03:39
34.592,8.8121,08/27/2019 21:04:39
34.592,8.8121,08/27/2019 21:05:39
34.592,8.8121,08/27/2019 21:06:39
34.593,8.8121,08/27/2019 21:07:39
34.593,8.8121,08/27/2019 21:08:39
34.593,8.8121,08/27/2019 21:09:39
34.595,8.8121,08/27/2019 21:10:39
34.595,8.8121,08/27/2019 21:11:39
34.595,8.8121,08/27/2019 21:12:39
34.596,8.8121,08/27/2019 21:13:39
34.596,8.8121,08/27/2019 21:14:39
34.596,8.8121,08/27/2019 21:15:39
34.598,8.8121,08/27/2019 21:16:39
34.598,8.8121,08/27/2019 21:17:39
34.598,8.8121,08/27/2019 21:18:39
34.6,8.8121,08/27/2019 21:19:39
34.6,8.8121,08/27/2019 21:20:39
34.601,8.8121,08/27/2019 21:21:39
34.601,8.8123,08/27/2019 21:22:39
34.601,8.8121,08/27/2019 21:23:39
34.603,8.8123,08/27/2019 21:24:39
34.603,8.8121,08/27/2019 21:25:39
34.605,8.8121,08/27/2019 21:26:39
34.605,8.8121,08/27/2019 21:27:39
34.605,8.8121,08/27/2019 21:28:39
34.606,8.8121,08/27/2019 21:29:39
34.606,8.8121,08/27/2019 21:30:39
34.608,8.8121,08/27/2019 21:31:39
34.608,8.8121,08/27/2019 21:32:39
34.61,8.8121,08/27/2019 21:33:39
34.61,8.8121,08/27/2019 21:34:39
34.611,8.8121,08/27/2019 21:35:39
34.611,8.8123,08/27/2019 21:36:39
34.613,8.8121,08/27/2019 21:37:39
34.613,8.8121,08/27/2019 21:38:39
34.615,8.8121,08/27/2019 21:39:39
34.616,8.8121,08/27/2019 21:40:39
34.616,8.8121,08/27/2019 21:41:39
34.618,8.8121,08/27/2019 21:42:39
34.618,8.8121,08/27/2019 21:43:39
34.62,8.8123,08/27/2019 21:44:39
34.62,8.8121,08/27/2019 21:45:39
34.621,8.8121,08/27/2019 21:46:39
34.623,8.8121,08/27/2019 21:47:39
34.623,8.8121,08/27/2019 21:48:39
34.625,8.8121,08/27/2019 21:49:39
34.626,8.8121,08/27/2019 21:50:39
34.626,8.8121,08/27/2019 21:51:39
34.628,8.8121,08/27/2019 21:52:39
34.63,8.8121,08/27/2019 21:53:39
34.63,8.8123,08/27/2019 21:54:39
34.631,8.8123,08/27/2019 21:55:39
34.633,8.8121,08/27/2019 21:56:39
34.633,8.8121,08/27/2019 21:57:39
34.634,8.8121,08/27/2019 21:58:39
34.636,8.8121,08/27/2019 21:59:39
34.636,8.8121,08/27/2019 22:00:39
34.638,8.8121,08/27/2019 22:01:39
34.639,8.8121,08/27/2019 22:02:39
34.641,8.8121,08/27/2019 22:03:39
34.641,8.8121,08/27/2019 22:04:39
34.643,8.8121,08/27/2019 22:05:39
34.644,8.8123,08/27/2019 22:06:39
34.646,8.8121,08/27/2019 22:07:39
34.646,8.8123,08/27/2019 22:08:39
34.648,8.8121,08/27/2019 22:09:39
34.649,8.8123,08/27/2019 22:10:39
34.651,8.8121,08/27/2019 22:11:39
34.653,8.8121,08/27/2019 22:12:39
34.653,8.8121,08/27/2019 22:13:39
34.654,8.8121,08/27/2019 22:14:39
34.656,8.8121,08/27/2019 22:15:39
34.658,8.8121,08/27/2019 22:16:39
34.659,8.8123,08/27/2019 22:17:39
34.661,8.8121,08/27/2019 22:18:39
34.663,8.8121,08/27/2019 22:19:39
34.663,8.8121,08/27/2019 22:20:39
34.664,8.8121,08/27/2019 22:21:39
34.666,8.8123,08/27/2019 22:22:39
34.668,8.8121,08/27/2019 22:23:39
34.669,8.8123,08/27/2019 22:24:39
34.671,8.8123,08/27/2019 22:25:39
34.673,8.8121,08/27/2019 22:26:39
34.674,8.8121,08/27/2019 22:27:39
34.676,8.8121,08/27/2019 22:28:39
34.677,8.8121,08/27/2019 22:29:39
34.679,8.8121,08/27/2019 22:30:39
34.681,8.8123,08/27/2019 22:31:39
34.682,8.8123,08/27/2019 22:32:39
34.684,8.8121,08/27/2019 22:33:39
34.686,8.8123,08/27/2019 22:34:39
34.687,8.8123,08/27/2019 22:35:39
34.689,8.8123,08/27/2019 22:36:39
34.691,8.8123,08/27/2019 22:37:39
34.692,8.8123,08/27/2019 22:38:39
34.694,8.8123,08/27/2019 22:39:39
34.696,8.8121,08/27/2019 22:40:39
34.697,8.8121,08/27/2019 22:41:39
34.699,8.8121,08/27/2019 22:42:39
34.701,8.8123,08/27/2019 22:43:39
34.702,8.8121,08/27/2019 22:44:39
34.704,8.8121,08/27/2019 22:45:39
34.706,8.8121,08/27/2019 22:46:39
34.707,8.8121,08/27/2019 22:47:39
34.709,8.8121,08/27/2019 22:48:39
34.711,8.8121,08/27/2019 22:49:39
34.712,8.8121,08/27/2019 22:50:39
34.714,8.8121,08/27/2019 22:51:39
34.717,8.8121,08/27/2019 22:52:39
34.719,8.8121,08/27/2019 22:53:39
34.72,8.8121,08/27/2019 22:54:39
34.722,8.8123,08/27/2019 22:55:39
34.724,8.8121,08/27/2019 22:56:39
34.725,8.8121,08/27/2019 22:57:39
34.727,8.8121,08/27/2019 22:58:39
34.73,8.8121,08/27/2019 22:59:39
34.732,8.8121,08/27/2019 23:00:39
34.734,8.8121,08/27/2019 23:01:39
34.735,8.8121,08/27/2019 23:02:39
34.737,8.8121,08/27/2019 23:03:39
34.74,8.8121,08/27/2019 23:04:39
34.742,8.8123,08/27/2019 23:05:39
34.744,8.8121,08/27/2019 23:06:39
34.745,8.8123,08/27/2019 23:07:39
34.747,8.8123,08/27/2019 23:08:39
34.75,8.8121,08/27/2019 23:09:39
34.752,8.8121,08/27/2019 23:10:39
34.754,8.8121,08/27/2019 23:11:39
34.755,8.8121,08/27/2019 23:12:39
34.759,8.8121,08/27/2019 23:13:39
34.76,8.8123,08/27/2019 23:14:39
34.762,8.8121,08/27/2019 23:15:39
34.765,8.8121,08/27/2019 23:16:39
34.767,8.8123,08/27/2019 23:17:39
34.768,8.8121,08/27/2019 23:18:39
34.77,8.8123,08/27/2019 23:19:39
34.773,8.8121,08/27/2019 23:20:39
34.775,8.8121,08/27/2019 23:21:39
34.777,8.8121,08/27/2019 23:22:39
34.78,8.8121,08/27/2019 23:23:39
34.782,8.8121,08/27/2019 23:24:39
34.783,8.8121,08/27/2019 23:25:39
34.787,8.8121,08/27/2019 23:26:39
34.788,8.8121,08/27/2019 23:27:39
34.79,8.8123,08/27/2019 23:28:39
34.793,8.8121,08/27/2019 23:29:39
34.795,8.8121,08/27/2019 23:30:39
34.798,8.8121,08/27/2019 23:31:39
34.8,8.8121,08/27/2019 23:32:39
34.802,8.8123,08/27/2019 23:33:39
34.805,8.8121,08/27/2019 23:34:39
34.807,8.8121,08/27/2019 23:35:39
34.81,8.8121,08/27/2019 23:36:39
34.812,8.8123,08/27/2019 23:37:39
34.815,8.8121,08/27/2019 23:38:39
34.817,8.8121,08/27/2019 23:39:39
34.818,8.8121,08/27/2019 23:40:39
34.821,8.8123,08/27/2019 23:41:39
34.823,8.8121,08/27/2019 23:42:39
34.826,8.8121,08/27/2019 23:43:39
34.828,8.8123,08/27/2019 23:44:39
34.831,8.8121,08/27/2019 23:45:39
34.833,8.8121,08/27/2019 23:46:39
34.836,8.8123,08/27/2019 23:47:39
34.838,8.8121,08/27/2019 23:48:39
34.841,8.8121,08/27/2019 23:49:39
34.843,8.8123,08/27/2019 23:50:39
34.846,8.8121,08/27/2019 23:51:39
34.848,8.8123,08/27/2019 23:52:39
34.851,8.8121,08/27/2019 23:53:39
34.853,8.8123,08/27/2019 23:54:39
34.856,8.8123,08/27/2019 23:55:39
34.858,8.8123,08/27/2019 23:56:39
34.861,8.8121,08/27/2019 23:57:39
34.863,8.8123,08/27/2019 23:58:39
34.866,8.8123,08/27/2019 23:59:39
34.868,8.8123,08/28/2019 00:00:39
34.871,8.8123,08/28/2019 00:01:39
34.873,8.8123,08/28/2019 00:02:39
34.876,8.8123,08/28/2019 00:03:39
34.879,8.8123,08/28/2019 00:04:39
34.881,8.8123,08/28/2019 00:05:39
34.884,8.8123,08/28/2019 00:06:39
34.886,8.8123,08/28/2019 00:07:39
34.889,8.8121,08/28/2019 00:08:39
34.893,8.8123,08/28/2019 00:09:39
34.894,8.8123,08/28/2019 00:10:39
34.898,8.8123,08/28/2019 00:11:39
34.899,8.8121,08/28/2019 00:12:39
34.903,8.8123,08/28/2019 00:13:39
34.906,8.8123,08/28/2019 00:14:39
34.908,8.8121,08/28/2019 00:15:39
34.911,8.8123,08/28/2019 00:16:39
34.913,8.8121,08/28/2019 00:17:39
34.916,8.8121,08/28/2019 00:18:39
34.919,8.8123,08/28/2019 00:19:39
34.921,8.8121,08/28/2019 00:20:39
34.924,8.8121,08/28/2019 00:21:39
34.928,8.8121,08/28/2019 00:22:39
34.929,8.8123,08/28/2019 00:23:39
34.933,8.8123,08/28/2019 00:24:39
34.936,8.8123,08/28/2019 00:25:39
34.938,8.8123,08/28/2019 00:26:39
34.941,8.8123,08/28/2019 00:27:39
34.944,8.8123,08/28/2019 00:28:39
34.946,8.8123,08/28/2019 00:29:39
34.949,8.8121,08/28/2019 00:30:39
34.952,8.8123,08/28/2019 00:31:39
34.954,8.8123,08/28/2019 00:32:39
34.957,8.8123,08/28/2019 00:33:39
34.961,8.8123,08/28/2019 00:34:39
34.964,8.8121,08/28/2019 00:35:39
34.966,8.8123,08/28/2019 00:36:39
34.969,8.8123,08/28/2019 00:37:39
34.972,8.8123,08/28/2019 00:38:39
34.974,8.8123,08/28/2019 00:39:39
34.977,8.8123,08/28/2019 00:40:39
34.981,8.8123,08/28/2019 00:41:39
34.984,8.8123,08/28/2019 00:42:39
34.986,8.8123,08/28/2019 00:43:39
34.989,8.8121,08/28/2019 00:44:39
34.992,8.8123,08/28/2019 00:45:39
34.994,8.8123,08/28/2019 00:46:39
34.997,8.8123,08/28/2019 00:47:39
35.001,8.8123,08/28/2019 00:48:39
35.004,8.8123,08/28/2019 00:49:39
35.006,8.8123,08/28/2019 00:50:39
35.009,8.8123,08/28/2019 00:51:39
35.012,8.8123,08/28/2019 00:52:39
35.016,8.8121,08/28/2019 00:53:39
35.019,8.8123,08/28/2019 00:54:39
35.021,8.8121,08/28/2019 00:55:39
35.024,8.8123,08/28/2019 00:56:39
35.027,8.8123,08/28/2019 00:57:39
35.03,8.8123,08/28/2019 00:58:39
35.032,8.8123,08/28/2019 00:59:39
35.035,8.8123,08/28/2019 01:00:39
35.039,8.8123,08/28/2019 01:01:39
35.042,8.8123,08/28/2019 01:02:39
35.045,8.8123,08/28/2019 01:03:39
35.047,8.8123,08/28/2019 01:04:39
35.05,8.8124,08/28/2019 01:05:39
35.054,8.8123,08/28/2019 01:06:39
35.057,8.8123,08/28/2019 01:07:39
35.06,8.8123,08/28/2019 01:08:39
35.062,8.8123,08/28/2019 01:09:39
35.065,8.8123,08/28/2019 01:10:39
35.069,8.8123,08/28/2019 01:11:39
35.072,8.8124,08/28/2019 01:12:39
35.075,8.8123,08/28/2019 01:13:39
35.077,8.8123,08/28/2019 01:14:39
35.08,8.8123,08/28/2019 01:15:39
35.084,8.8123,08/28/2019 01:16:39
35.087,8.8123,08/28/2019 01:17:39
35.09,8.8123,08/28/2019 01:18:39
35.092,8.8123,08/28/2019 01:19:39
35.095,8.8123,08/28/2019 01:20:39
35.099,8.8124,08/28/2019 01:21:39
35.102,8.8124,08/28/2019 01:22:39
35.105,8.8123,08/28/2019 01:23:39
35.109,8.8123,08/28/2019 01:24:39
35.11,8.8123,08/28/2019 01:25:39
35.114,8.8124,08/28/2019 01:26:39
35.117,8.8123,08/28/2019 01:27:39
35.12,8.8124,08/28/2019 01:28:39
35.124,8.8123,08/28/2019 01:29:39
35.127,8.8124,08/28/2019 01:30:39
35.129,8.8124,08/28/2019 01:31:39
35.132,8.8124,08/28/2019 01:32:39
35.135,8.8124,08/28/2019 01:33:39
35.139,8.8124,08/28/2019 01:34:39
35.142,8.8126,08/28/2019 01:35:39
35.145,8.8124,08/28/2019 01:36:39
35.149,8.8124,08/28/2019 01:37:39
35.15,8.8126,08/28/2019 01:38:39
35.154,8.8124,08/28/2019 01:39:39
35.157,8.8126,08/28/2019 01:40:39
35.16,8.8124,08/28/2019 01:41:39
35.163,8.8126,08/28/2019 01:42:39
35.167,8.8126,08/28/2019 01:43:39
35.17,8.8126,08/28/2019 01:44:39
35.172,8.8124,08/28/2019 01:45:39
35.175,8.8126,08/28/2019 01:46:39
35.178,8.8128,08/28/2019 01:47:39
35.182,8.8126,08/28/2019 01:48:39
35.185,8.8124,08/28/2019 01:49:39
35.188,8.8126,08/28/2019 01:50:39
35.19,8.8128,08/28/2019 01:51:39
35.193,8.8126,08/28/2019 01:52:39
35.197,8.8128,08/28/2019 01:53:39
35.2,8.8128,08/28/2019 01:54:39
35.203,8.8126,08/28/2019 01:55:39
35.207,8.8128,08/28/2019 01:56:39
35.21,8.8128,08/28/2019 01:57:39
35.212,8.8128,08/28/2019 01:58:39
35.215,8.8128,08/28/2019 01:59:39
35.218,8.8128,08/28/2019 02:00:39
35.222,8.8128,08/28/2019 02:01:39
35.225,8.8131,08/28/2019 02:02:39
35.228,8.8129,08/28/2019 02:03:39
35.232,8.8129,08/28/2019 02:04:39
35.233,8.8129,08/28/2019 02:05:39
35.237,8.8131,08/28/2019 02:06:39
35.24,8.8128,08/28/2019 02:07:39
35.243,8.8131,08/28/2019 02:08:39
35.247,8.8131,08/28/2019 02:09:39
35.25,8.8129,08/28/2019 02:10:39
35.253,8.8129,08/28/2019 02:11:39
35.255,8.8129,08/28/2019 02:12:39
35.258,8.8131,08/28/2019 02:13:39
35.262,8.8131,08/28/2019 02:14:39
35.265,8.8133,08/28/2019 02:15:39
35.268,8.8129,08/28/2019 02:16:39
35.272,8.8133,08/28/2019 02:17:39
35.275,8.8131,08/28/2019 02:18:39
35.277,8.8133,08/28/2019 02:19:39
35.28,8.8131,08/28/2019 02:20:39
35.283,8.8131,08/28/2019 02:21:39
35.287,8.8131,08/28/2019 02:22:39
35.29,8.8131,08/28/2019 02:23:39
35.293,8.8133,08/28/2019 02:24:39
35.295,8.8135,08/28/2019 02:25:39
35.298,8.8135,08/28/2019 02:26:39
35.302,8.8133,08/28/2019 02:27:39
35.305,8.8135,08/28/2019 02:28:39
35.308,8.8135,08/28/2019 02:29:39
35.312,8.8133,08/28/2019 02:30:39
35.313,8.8135,08/28/2019 02:31:39
35.317,8.8133,08/28/2019 02:32:39
35.32,8.8136,08/28/2019 02:33:39
35.323,8.8133,08/28/2019 02:34:39
35.327,8.8136,08/28/2019 02:35:39
35.33,8.8138,08/28/2019 02:36:39
35.332,8.8138,08/28/2019 02:37:39
35.335,8.8138,08/28/2019 02:38:39
35.338,8.8135,08/28/2019 02:39:39
35.342,8.8136,08/28/2019 02:40:39
35.345,8.8136,08/28/2019 02:41:39
35.347,8.8139,08/28/2019 02:42:39
35.35,8.8136,08/28/2019 02:43:39
35.353,8.8138,08/28/2019 02:44:39
35.357,8.8139,08/28/2019 02:45:39
35.36,8.8139,08/28/2019 02:46:39
35.362,8.8138,08/28/2019 02:47:39
35.365,8.8143,08/28/2019 02:48:39
35.368,8.8139,08/28/2019 02:49:39
35.372,8.8139,08/28/2019 02:50:39
35.375,8.8139,08/28/2019 02:51:39
35.377,8.8139,08/28/2019 02:52:39
35.38,8.8139,08/28/2019 02:53:39
35.383,8.8143,08/28/2019 02:54:39
35.387,8.8141,08/28/2019 02:55:39
35.39,8.8141,08/28/2019 02:56:39
35.392,8.8143,08/28/2019 02:57:39
35.395,8.8141,08/28/2019 02:58:39
35.398,8.8141,08/28/2019 02:59:39
35.402,8.8143,08/28/2019 03:00:39
35.403,8.8141,08/28/2019 03:01:39
35.407,8.8143,08/28/2019 03:02:39
35.41,8.8145,08/28/2019 03:03:39
35.413,8.8143,08/28/2019 03:04:39
35.415,8.8143,08/28/2019 03:05:39
35.418,8.8143,08/28/2019 03:06:39
35.422,8.8143,08/28/2019 03:07:39
35.425,8.8143,08/28/2019 03:08:39
35.427,8.8145,08/28/2019 03:09:39
35.43,8.8141,08/28/2019 03:10:39
35.434,8.8145,08/28/2019 03:11:39
35.437,8.8145,08/28/2019 03:12:39
35.439,8.8145,08/28/2019 03:13:39
35.442,8.8145,08/28/2019 03:14:39
35.445,8.8146,08/28/2019 03:15:39
35.449,8.8145,08/28/2019 03:16:39
35.45,8.8145,08/28/2019 03:17:39
35.454,8.8145,08/28/2019 03:18:39
35.457,8.8146,08/28/2019 03:19:39
35.459,8.8146,08/28/2019 03:20:39
35.462,8.8145,08/28/2019 03:21:39
35.465,8.8145,08/28/2019 03:22:39
35.467,8.8146,08/28/2019 03:23:39
35.47,8.8145,08/28/2019 03:24:39
35.474,8.8146,08/28/2019 03:25:39
35.477,8.8146,08/28/2019 03:26:39
35.479,8.8146,08/28/2019 03:27:39
35.482,8.8146,08/28/2019 03:28:39
35.485,8.8146,08/28/2019 03:29:39
35.487,8.8148,08/28/2019 03:30:39
35.49,8.8146,08/28/2019 03:31:39
35.494,8.8148,08/28/2019 03:32:39
35.495,8.8146,08/28/2019 03:33:39
35.499,8.8148,08/28/2019 03:34:39
35.5,8.8146,08/28/2019 03:35:39
35.504,8.8148,08/28/2019 03:36:39
35.507,8.8148,08/28/2019 03:37:39
35.509,8.8148,08/28/2019 03:38:39
35.512,8.8148,08/28/2019 03:39:39
35.515,8.8148,08/28/2019 03:40:39
35.517,8.8146,08/28/2019 03:41:39
35.52,8.8148,08/28/2019 03:42:39
35.524,8.815,08/28/2019 03:43:39
35.525,8.8148,08/28/2019 03:44:39
35.529,8.8148,08/28/2019 03:45:39
35.53,8.8148,08/28/2019 03:46:39
35.534,8.8148,08/28/2019 03:47:39
35.537,8.8148,08/28/2019 03:48:39
35.539,8.8148,08/28/2019 03:49:39
35.542,8.8148,08/28/2019 03:50:39
35.544,8.8148,08/28/2019 03:51:39
35.547,8.8148,08/28/2019 03:52:39
35.549,8.815,08/28/2019 03:53:39
35.552,8.8148,08/28/2019 03:54:39
35.556,8.8148,08/28/2019 03:55:39
35.557,8.8148,08/28/2019 03:56:39
35.561,8.8148,08/28/2019 03:57:39
35.562,8.8148,08/28/2019 03:58:39
35.566,8.8148,08/28/2019 03:59:39
35.567,8.8148,08/28/2019 04:00:39
35.571,8.8148,08/28/2019 04:01:39
35.572,8.8148,08/28/2019 04:02:39
35.576,8.8148,08/28/2019 04:03:39
35.577,8.8148,08/28/2019 04:04:39
35.581,8.8148,08/28/2019 04:05:39
35.582,8.8148,08/28/2019 04:06:39
35.586,8.8148,08/28/2019 04:07:39
35.587,8.815,08/28/2019 04:08:39
35.591,8.8148,08/28/2019 04:09:39
35.592,8.8148,08/28/2019 04:10:39
35.596,8.815,08/28/2019 04:11:39
35.597,8.815,08/28/2019 04:12:39
35.601,8.815,08/28/2019 04:13:39
35.602,8.815,08/28/2019 04:14:39
35.606,8.815,08/28/2019 04:15:39
35.607,8.8148,08/28/2019 04:16:39
35.611,8.815,08/28/2019 04:17:39
35.612,8.8148,08/28/2019 04:18:39
35.616,8.815,08/28/2019 04:19:39
35.617,8.815,08/28/2019 04:20:39
35.619,8.815,08/28/2019 04:21:39
35.622,8.815,08/28/2019 04:22:39
35.624,8.815,08/28/2019 04:23:39
35.627,8.815,08/28/2019 04:24:39
35.629,8.815,08/28/2019 04:25:39
35.631,8.815,08/28/2019 04:26:39
35.634,8.8148,08/28/2019 04:27:39
35.636,8.8148,08/28/2019 04:28:39
35.639,8.8148,08/28/2019 04:29:39
35.641,8.8148,08/28/2019 04:30:39
35.643,8.815,08/28/2019 04:31:39
35.646,8.8148,08/28/2019 04:32:39
35.648,8.8148,08/28/2019 04:33:39
35.649,8.815,08/28/2019 04:34:39
35.653,8.8148,08/28/2019 04:35:39
35.654,8.8148,08/28/2019 04:36:39
35.658,8.815,08/28/2019 04:37:39
35.659,8.8148,08/28/2019 04:38:39
35.661,8.815,08/28/2019 04:39:39
35.664,8.815,08/28/2019 04:40:39
35.666,8.8148,08/28/2019 04:41:39
35.668,8.815,08/28/2019 04:42:39
35.669,8.815,08/28/2019 04:43:39
35.673,8.815,08/28/2019 04:44:39
35.674,8.8148,08/28/2019 04:45:39
35.676,8.815,08/28/2019 04:46:39
35.679,8.815,08/28/2019 04:47:39
35.681,8.815,08/28/2019 04:48:39
35.683,8.815,08/28/2019 04:49:39
35.684,8.815,08/28/2019 04:50:39
35.688,8.815,08/28/2019 04:51:39
35.689,8.8148,08/28/2019 04:52:39
35.691,8.8148,08/28/2019 04:53:39
35.693,8.8148,08/28/2019 04:54:39
35.696,8.8148,08/28/2019 04:55:39
35.698,8.8148,08/28/2019 04:56:39
35.699,8.8148,08/28/2019 04:57:39
35.701,8.815,08/28/2019 04:58:39
35.704,8.8148,08/28/2019 04:59:39
35.706,8.8148,08/28/2019 05:00:39
35.708,8.815,08/28/2019 05:01:39
35.71,8.8148,08/28/2019 05:02:39
35.711,8.815,08/28/2019 05:03:39
35.715,8.815,08/28/2019 05:04:39
35.716,8.8148,08/28/2019 05:05:39
35.718,8.815,08/28/2019 05:06:39
35.72,8.815,08/28/2019 05:07:39
35.721,8.815,08/28/2019 05:08:39
35.723,8.8148,08/28/2019 05:09:39
35.726,8.815,08/28/2019 05:10:39
35.728,8.815,08/28/2019 05:11:39
35.73,8.8148,08/28/2019 05:12:39
35.731,8.815,08/28/2019 05:13:39
35.733,8.815,08/28/2019 05:14:39
35.735,8.815,08/28/2019 05:15:39
35.736,8.815,08/28/2019 05:16:39
35.738,8.815,08/28/2019 05:17:39
35.74,8.815,08/28/2019 05:18:39
35.743,8.815,08/28/2019 05:19:39
35.745,8.815,08/28/2019 05:20:39
35.746,8.815,08/28/2019 05:21:39
35.748,8.815,08/28/2019 05:22:39
35.75,8.815,08/28/2019 05:23:39
35.751,8.815,08/28/2019 05:24:39
35.753,8.8148,08/28/2019 05:25:39
35.755,8.815,08/28/2019 05:26:39
35.756,8.8148,08/28/2019 05:27:39
35.758,8.815,08/28/2019 05:28:39
35.76,8.8148,08/28/2019 05:29:39
35.761,8.815,08/28/2019 05:30:39
35.763,8.8148,08/28/2019 05:31:39
35.765,8.815,08/28/2019 05:32:39
35.767,8.815,08/28/2019 05:33:39
35.768,8.815,08/28/2019 05:34:39
35.77,8.815,08/28/2019 05:35:39
35.772,8.815,08/28/2019 05:36:39
35.773,8.815,08/28/2019 05:37:39
35.775,8.815,08/28/2019 05:38:39
35.777,8.8148,08/28/2019 05:39:39
35.778,8.815,08/28/2019 05:40:39
35.78,8.8148,08/28/2019 05:41:39
35.782,8.815,08/28/2019 05:42:39
35.783,8.8148,08/28/2019 05:43:39
35.785,8.815,08/28/2019 05:44:39
35.787,8.815,08/28/2019 05:45:39
35.788,8.815,08/28/2019 05:46:39
35.79,8.815,08/28/2019 05:47:39
35.792,8.8148,08/28/2019 05:48:39
35.793,8.815,08/28/2019 05:49:39
35.793,8.815,08/28/2019 05:50:39
35.795,8.815,08/28/2019 05:51:39
35.797,8.8148,08/28/2019 05:52:39
35.798,8.815,08/28/2019 05:53:39
35.8,8.815,08/28/2019 05:54:39
35.802,8.815,08/28/2019 05:55:39
35.803,8.815,08/28/2019 05:56:39
35.805,8.815,08/28/2019 05:57:39
35.807,8.815,08/28/2019 05:58:39
35.807,8.815,08/28/2019 05:59:39
35.808,8.815,08/28/2019 06:00:39
35.81,8.815,08/28/2019 06:01:39
35.812,8.815,08/28/2019 06:02:39
35.813,8.815,08/28/2019 06:03:39
35.815,8.815,08/28/2019 06:04:39
35.815,8.815,08/28/2019 06:05:39
35.817,8.815,08/28/2019 06:06:39
35.819,8.815,08/28/2019 06:07:39
35.82,8.815,08/28/2019 06:08:39
35.822,8.815,08/28/2019 06:09:39
35.822,8.815,08/28/2019 06:10:39
35.824,8.815,08/28/2019 06:11:39
35.825,8.815,08/28/2019 06:12:39
35.827,8.815,08/28/2019 06:13:39
35.827,8.815,08/28/2019 06:14:39
35.829,8.815,08/28/2019 06:15:39
35.83,8.815,08/28/2019 06:16:39
35.832,8.815,08/28/2019 06:17:39
35.832,8.815,08/28/2019 06:18:39
35.834,8.815,08/28/2019 06:19:39
35.835,8.8151,08/28/2019 06:20:39
35.837,8.8151,08/28/2019 06:21:39
35.837,8.815,08/28/2019 06:22:39
35.839,8.815,08/28/2019 06:23:39
35.84,8.815,08/28/2019 06:24:39
35.84,8.8151,08/28/2019 06:25:39
35.842,8.815,08/28/2019 06:26:39
35.844,8.815,08/28/2019 06:27:39
35.844,8.8151,08/28/2019 06:28:39
35.845,8.815,08/28/2019 06:29:39
35.847,8.8151,08/28/2019 06:30:39
35.847,8.8151,08/28/2019 06:31:39
35.849,8.815,08/28/2019 06:32:39
35.85,8.8151,08/28/2019 06:33:39
35.85,8.8151,08/28/2019 06:34:39
35.852,8.8151,08/28/2019 06:35:39
35.854,8.8151,08/28/2019 06:36:39
35.854,8.8151,08/28/2019 06:37:39
35.855,8.8151,08/28/2019 06:38:39
35.855,8.8151,08/28/2019 06:39:39
35.857,8.8153,08/28/2019 06:40:39
35.859,8.8153,08/28/2019 06:41:39
35.859,8.8153,08/28/2019 06:42:39
35.86,8.8155,08/28/2019 06:43:39
35.86,8.8153,08/28/2019 06:44:39
35.862,8.8153,08/28/2019 06:45:39
35.862,8.8155,08/28/2019 06:46:39
35.864,8.8155,08/28/2019 06:47:39
35.866,8.8153,08/28/2019 06:48:39
35.866,8.8155,08/28/2019 06:49:39
35.867,8.8155,08/28/2019 06:50:39
35.867,8.8156,08/28/2019 06:51:39
35.869,8.8155,08/28/2019 06:52:39
35.869,8.8156,08/28/2019 06:53:39
35.871,8.8156,08/28/2019 06:54:39
35.871,8.8155,08/28/2019 06:55:39
35.872,8.8156,08/28/2019 06:56:39
35.872,8.8156,08/28/2019 06:57:39
35.874,8.8158,08/28/2019 06:58:39
35.874,8.8158,08/28/2019 06:59:39
35.876,8.8156,08/28/2019 07:00:39
35.876,8.8156,08/28/2019 07:01:39
35.877,8.816,08/28/2019 07:02:39
35.877,8.8158,08/28/2019 07:03:39
35.879,8.8158,08/28/2019 07:04:39
35.879,8.8158,08/28/2019 07:05:39
35.881,8.8156,08/28/2019 07:06:39
35.881,8.816,08/28/2019 07:07:39
35.881,8.8158,08/28/2019 07:08:39
35.882,8.8158,08/28/2019 07:09:39
35.882,8.8156,08/28/2019 07:10:39
35.884,8.8158,08/28/2019 07:11:39
35.884,8.816,08/28/2019 07:12:39
35.886,8.8161,08/28/2019 07:13:39
35.886,8.8161,08/28/2019 07:14:39
35.886,8.8161,08/28/2019 07:15:39
35.887,8.816,08/28/2019 07:16:39
35.887,8.8161,08/28/2019 07:17:39
35.889,8.8158,08/28/2019 07:18:39
35.889,8.816,08/28/2019 07:19:39
35.889,8.8158,08/28/2019 07:20:39
35.891,8.8163,08/28/2019 07:21:39
35.891,8.8163,08/28/2019 07:22:39
35.891,8.8161,08/28/2019 07:23:39
35.892,8.816,08/28/2019 07:24:39
35.892,8.8161,08/28/2019 07:25:39
35.892,8.8161,08/28/2019 07:26:39
35.894,8.8161,08/28/2019 07:27:39
35.894,8.8163,08/28/2019 07:28:39
35.894,8.8165,08/28/2019 07:29:39
35.896,8.8165,08/28/2019 07:30:39
35.896,8.8163,08/28/2019 07:31:39
35.896,8.8165,08/28/2019 07:32:39
35.897,8.8165,08/28/2019 07:33:39
35.897,8.8163,08/28/2019 07:34:39
35.897,8.8165,08/28/2019 07:35:39
35.897,8.8163,08/28/2019 07:36:39
35.899,8.8166,08/28/2019 07:37:39
35.899,8.8166,08/28/2019 07:38:39
35.899,8.8165,08/28/2019 07:39:39
35.899,8.8166,08/28/2019 07:40:39
35.901,8.8163,08/28/2019 07:41:39
35.901,8.8166,08/28/2019 07:42:39
35.901,8.8166,08/28/2019 07:43:39
35.901,8.8165,08/28/2019 07:44:39
35.902,8.8166,08/28/2019 07:45:39
35.902,8.8166,08/28/2019 07:46:39
35.902,8.8166,08/28/2019 07:47:39
35.902,8.8168,08/28/2019 07:48:39
35.902,8.8168,08/28/2019 07:49:39
35.904,8.8166,08/28/2019 07:50:39
35.904,8.8168,08/28/2019 07:51:39
35.904,8.8168,08/28/2019 07:52:39
35.904,8.8166,08/28/2019 07:53:39
35.904,8.8168,08/28/2019 07:54:39
35.904,8.817,08/28/2019 07:55:39
35.906,8.8166,08/28/2019 07:56:39
35.906,8.817,08/28/2019 07:57:39
35.906,8.8168,08/28/2019 07:58:39
35.906,8.8168,08/28/2019 07:59:39
35.906,8.8168,08/28/2019 08:00:39
35.906,8.8172,08/28/2019 08:01:39
35.906,8.817,08/28/2019 08:02:39
35.906,8.8172,08/28/2019 08:03:39
35.908,8.8172,08/28/2019 08:04:39
35.908,8.817,08/28/2019 08:05:39
35.908,8.817,08/28/2019 08:06:39
35.908,8.8172,08/28/2019 08:07:39
35.908,8.817,08/28/2019 08:08:39
35.908,8.8172,08/28/2019 08:09:39
35.908,8.817,08/28/2019 08:10:39
35.908,8.8173,08/28/2019 08:11:39
35.908,8.8172,08/28/2019 08:12:39
35.908,8.817,08/28/2019 08:13:39
35.908,8.817,08/28/2019 08:14:39
35.908,8.8172,08/28/2019 08:15:39
35.908,8.8172,08/28/2019 08:16:39
35.908,8.8173,08/28/2019 08:17:39
35.908,8.817,08/28/2019 08:18:39
35.908,8.8172,08/28/2019 08:19:39
35.908,8.8173,08/28/2019 08:20:39
35.908,8.8173,08/28/2019 08:21:39
35.908,8.8172,08/28/2019 08:22:39
35.908,8.8172,08/28/2019 08:23:39
35.908,8.8172,08/28/2019 08:24:39
35.908,8.8172,08/28/2019 08:25:39
35.908,8.8172,08/28/2019 08:26:39
35.908,8.8173,08/28/2019 08:27:39
35.908,8.8172,08/28/2019 08:28:39
35.908,8.8173,08/28/2019 08:29:39
35.906,8.8172,08/28/2019 08:30:39
35.906,8.8173,08/28/2019 08:31:39
35.906,8.8173,08/28/2019 08:32:39
35.906,8.8173,08/28/2019 08:33:39
35.906,8.8173,08/28/2019 08:34:39
35.906,8.8172,08/28/2019 08:35:39
35.904,8.8173,08/28/2019 08:36:39
35.904,8.8172,08/28/2019 08:37:39
35.904,8.8172,08/28/2019 08:38:39
35.904,8.8173,08/28/2019 08:39:39
35.904,8.8173,08/28/2019 08:40:39
35.904,8.8173,08/28/2019 08:41:39
35.902,8.8173,08/28/2019 08:42:39
35.902,8.8173,08/28/2019 08:43:39
35.902,8.8173,08/28/2019 08:44:39
35.902,8.8175,08/28/2019 08:45:39
35.902,8.8173,08/28/2019 08:46:39
35.901,8.8173,08/28/2019 08:47:39
35.901,8.8173,08/28/2019 08:48:39
35.901,8.8173,08/28/2019 08:49:39
35.901,8.8173,08/28/2019 08:50:39
35.901,8.8173,08/28/2019 08:51:39
35.899,8.8173,08/28/2019 08:52:39
35.899,8.8173,08/28/2019 08:53:39
35.899,8.8175,08/28/2019 08:54:39
35.899,8.8173,08/28/2019 08:55:39
35.899,8.8175,08/28/2019 08:56:39
35.897,8.8175,08/28/2019 08:57:39
35.897,8.8173,08/28/2019 08:58:39
35.897,8.8175,08/28/2019 08:59:39
35.897,8.8173,08/28/2019 09:00:39
35.896,8.8175,08/28/2019 09:01:39
35.896,8.8173,08/28/2019 09:02:39
35.896,8.8173,08/28/2019 09:03:39
35.896,8.8173,08/28/2019 09:04:39
35.896,8.8175,08/28/2019 09:05:39
35.894,8.8175,08/28/2019 09:06:39
35.894,8.8175,08/28/2019 09:07:39
35.894,8.8175,08/28/2019 09:08:39
35.892,8.8175,08/28/2019 09:09:39
35.892,8.8175,08/28/2019 09:10:39
35.892,8.8175,08/28/2019 09:11:39
35.892,8.8173,08/28/2019 09:12:39
35.891,8.8173,08/28/2019 09:13:39
35.891,8.8175,08/28/2019 09:14:39
35.891,8.8173,08/28/2019 09:15:39
35.889,8.8175,08/28/2019 09:16:39
35.889,8.8175,08/28/2019 09:17:39
35.889,8.8175,08/28/2019 09:18:39
35.889,8.8175,08/28/2019 09:19:39
35.887,8.8173,08/28/2019 09:20:39
35.887,8.8175,08/28/2019 09:21:39
35.887,8.8175,08/28/2019 09:22:39
35.886,8.8175,08/28/2019 09:23:39
35.886,8.8175,08/28/2019 09:24:39
35.886,8.8175,08/28/2019 09:25:39
35.884,8.8175,08/28/2019 09:26:39
35.884,8.8175,08/28/2019 09:27:39
35.884,8.8175,08/28/2019 09:28:39
35.882,8.8175,08/28/2019 09:29:39
35.882,8.8173,08/28/2019 09:30:39
35.882,8.8175,08/28/2019 09:31:39
35.881,8.8175,08/28/2019 09:32:39
35.881,8.8175,08/28/2019 09:33:39
35.881,8.8175,08/28/2019 09:34:39
35.879,8.8175,08/28/2019 09:35:39
35.879,8.8175,08/28/2019 09:36:39
35.879,8.8175,08/28/2019 09:37:39
35.877,8.8173,08/28/2019 09:38:39
35.877,8.8175,08/28/2019 09:39:39
35.876,8.8175,08/28/2019 09:40:39
35.876,8.8175,08/28/2019 09:41:39
35.876,8.8175,08/28/2019 09:42:39
35.874,8.8175,08/28/2019 09:43:39
35.874,8.8175,08/28/2019 09:44:39
35.874,8.8175,08/28/2019 09:45:39
35.872,8.8175,08/28/2019 09:46:39
35.872,8.8175,08/28/2019 09:47:39
35.871,8.8175,08/28/2019 09:48:39
35.871,8.8175,08/28/2019 09:49:39
35.871,8.8175,08/28/2019 09:50:39
35.869,8.8175,08/28/2019 09:51:39
35.869,8.8175,08/28/2019 09:52:39
35.867,8.8175,08/28/2019 09:53:39
35.867,8.8175,08/28/2019 09:54:39
35.866,8.8175,08/28/2019 09:55:39
35.866,8.8175,08/28/2019 09:56:39
35.866,8.8175,08/28/2019 09:57:39
35.864,8.8175,08/28/2019 09:58:39
35.864,8.8175,08/28/2019 09:59:39
35.862,8.8175,08/28/2019 10:00:39
35.862,8.8175,08/28/2019 10:01:39
35.86,8.8175,08/28/2019 10:02:39
35.86,8.8175,08/28/2019 10:03:39
35.859,8.8175,08/28/2019 10:04:39
35.859,8.8175,08/28/2019 10:05:39
35.857,8.8175,08/28/2019 10:06:39
35.857,8.8175,08/28/2019 10:07:39
35.855,8.8175,08/28/2019 10:08:39
35.855,8.8175,08/28/2019 10:09:39
35.854,8.8175,08/28/2019 10:10:39
35.854,8.8175,08/28/2019 10:11:39
35.854,8.8175,08/28/2019 10:12:39
35.852,8.8175,08/28/2019 10:13:39
35.852,8.8175,08/28/2019 10:14:39
35.85,8.8173,08/28/2019 10:15:39
35.85,8.8175,08/28/2019 10:16:39
35.849,8.8175,08/28/2019 10:17:39
35.847,8.8175,08/28/2019 10:18:39
35.847,8.8175,08/28/2019 10:19:39
35.845,8.8175,08/28/2019 10:20:39
35.845,8.8175,08/28/2019 10:21:39
35.844,8.8175,08/28/2019 10:22:39
35.844,8.8175,08/28/2019 10:23:39
35.842,8.8175,08/28/2019 10:24:39
35.842,8.8175,08/28/2019 10:25:39
35.84,8.8175,08/28/2019 10:26:39
35.84,8.8175,08/28/2019 10:27:39
35.839,8.8175,08/28/2019 10:28:39
35.839,8.8175,08/28/2019 10:29:39
35.837,8.8175,08/28/2019 10:30:39
35.837,8.8175,08/28/2019 10:31:39
35.835,8.8175,08/28/2019 10:32:39
35.834,8.8175,08/28/2019 10:33:39
35.834,8.8175,08/28/2019 10:34:39
35.832,8.8175,08/28/2019 10:35:39
35.832,8.8175,08/28/2019 10:36:39
35.83,8.8175,08/28/2019 10:37:39
35.83,8.8175,08/28/2019 10:38:39
35.829,8.8175,08/28/2019 10:39:39
35.827,8.8175,08/28/2019 10:40:39
35.827,8.8175,08/28/2019 10:41:39
35.825,8.8175,08/28/2019 10:42:39
35.825,8.8175,08/28/2019 10:43:39
35.824,8.8175,08/28/2019 10:44:39
35.822,8.8175,08/28/2019 10:45:39
35.822,8.8175,08/28/2019 10:46:39
35.82,8.8175,08/28/2019 10:47:39
35.82,8.8175,08/28/2019 10:48:39
35.819,8.8175,08/28/2019 10:49:39
35.817,8.8175,08/28/2019 10:50:39
35.817,8.8175,08/28/2019 10:51:39
35.815,8.8175,08/28/2019 10:52:39
35.815,8.8175,08/28/2019 10:53:39
35.813,8.8175,08/28/2019 10:54:39
35.812,8.8175,08/28/2019 10:55:39
35.812,8.8175,08/28/2019 10:56:39
35.81,8.8175,08/28/2019 10:57:39
35.808,8.8175,08/28/2019 10:58:39
35.808,8.8175,08/28/2019 10:59:39
35.807,8.8175,08/28/2019 11:00:39
35.805,8.8175,08/28/2019 11:01:39
35.805,8.8175,08/28/2019 11:02:39
35.803,8.8175,08/28/2019 11:03:39
35.802,8.8175,08/28/2019 11:04:39
35.802,8.8175,08/28/2019 11:05:39
35.8,8.8175,08/28/2019 11:06:39
35.798,8.8175,08/28/2019 11:07:39
35.798,8.8175,08/28/2019 11:08:39
35.797,8.8175,08/28/2019 11:09:39
35.795,8.8175,08/28/2019 11:10:39
35.795,8.8175,08/28/2019 11:11:39
35.793,8.8175,08/28/2019 11:12:39
35.792,8.8175,08/28/2019 11:13:39
35.792,8.8175,08/28/2019 11:14:39
35.79,8.8175,08/28/2019 11:15:39
35.788,8.8175,08/28/2019 11:16:39
35.788,8.8175,08/28/2019 11:17:39
35.787,8.8175,08/28/2019 11:18:39
35.785,8.8175,08/28/2019 11:19:39
35.783,8.8175,08/28/2019 11:20:39
35.783,8.8175,08/28/2019 11:21:39
35.782,8.8175,08/28/2019 11:22:39
35.78,8.8175,08/28/2019 11:23:39
35.78,8.8175,08/28/2019 11:24:39
35.778,8.8175,08/28/2019 11:25:39
35.777,8.8175,08/28/2019 11:26:39
35.777,8.8175,08/28/2019 11:27:39
35.775,8.8175,08/28/2019 11:28:39
35.773,8.8175,08/28/2019 11:29:39
35.772,8.8175,08/28/2019 11:30:39
35.772,8.8175,08/28/2019 11:31:39
35.77,8.8175,08/28/2019 11:32:39
35.768,8.8175,08/28/2019 11:33:39
35.767,8.8175,08/28/2019 11:34:39
35.767,8.8175,08/28/2019 11:35:39
35.765,8.8175,08/28/2019 11:36:39
35.763,8.8175,08/28/2019 11:37:39
35.761,8.8175,08/28/2019 11:38:39
35.761,8.8175,08/28/2019 11:39:39
35.76,8.8175,08/28/2019 11:40:39
35.758,8.8175,08/28/2019 11:41:39
35.756,8.8175,08/28/2019 11:42:39
35.756,8.8175,08/28/2019 11:43:39
35.755,8.8175,08/28/2019 11:44:39
35.753,8.8175,08/28/2019 11:45:39
35.751,8.8175,08/28/2019 11:46:39
35.75,8.8175,08/28/2019 11:47:39
35.75,8.8175,08/28/2019 11:48:39
35.748,8.8175,08/28/2019 11:49:39
35.746,8.8175,08/28/2019 11:50:39
35.745,8.8175,08/28/2019 11:51:39
35.743,8.8175,08/28/2019 11:52:39
35.743,8.8175,08/28/2019 11:53:39
35.741,8.8175,08/28/2019 11:54:39
35.74,8.8175,08/28/2019 11:55:39
35.738,8.8175,08/28/2019 11:56:39
35.738,8.8175,08/28/2019 11:57:39
35.736,8.8175,08/28/2019 11:58:39
35.735,8.8175,08/28/2019 11:59:39
35.733,8.8175,08/28/2019 12:00:39
35.731,8.8175,08/28/2019 12:01:39
35.73,8.8175,08/28/2019 12:02:39
35.73,8.8175,08/28/2019 12:03:39
35.728,8.8175,08/28/2019 12:04:39
35.726,8.8175,08/28/2019 12:05:39
35.725,8.8175,08/28/2019 12:06:39
35.723,8.8175,08/28/2019 12:07:39
35.721,8.8175,08/28/2019 12:08:39
35.721,8.8175,08/28/2019 12:09:39
35.72,8.8175,08/28/2019 12:10:39
35.718,8.8175,08/28/2019 12:11:39
35.716,8.8175,08/28/2019 12:12:39
35.715,8.8175,08/28/2019 12:13:39
35.713,8.8175,08/28/2019 12:14:39
35.711,8.8175,08/28/2019 12:15:39
35.711,8.8175,08/28/2019 12:16:39
35.71,8.8175,08/28/2019 12:17:39
35.708,8.8175,08/28/2019 12:18:39
35.706,8.8175,08/28/2019 12:19:39
35.704,8.8175,08/28/2019 12:20:39
35.703,8.8175,08/28/2019 12:21:39
35.701,8.8175,08/28/2019 12:22:39
35.699,8.8175,08/28/2019 12:23:39
35.699,8.8175,08/28/2019 12:24:39
35.698,8.8175,08/28/2019 12:25:39
35.696,8.8175,08/28/2019 12:26:39
35.694,8.8175,08/28/2019 12:27:39
35.693,8.8175,08/28/2019 12:28:39
35.691,8.8175,08/28/2019 12:29:39
35.689,8.8175,08/28/2019 12:30:39
35.688,8.8175,08/28/2019 12:31:39
35.686,8.8175,08/28/2019 12:32:39
35.686,8.8175,08/28/2019 12:33:39
35.684,8.8175,08/28/2019 12:34:39
35.683,8.8175,08/28/2019 12:35:39
35.681,8.8175,08/28/2019 12:36:39
35.679,8.8175,08/28/2019 12:37:39
35.678,8.8175,08/28/2019 12:38:39
35.676,8.8175,08/28/2019 12:39:39
35.674,8.8175,08/28/2019 12:40:39
35.673,8.8175,08/28/2019 12:41:39
35.671,8.8175,08/28/2019 12:42:39
35.669,8.8175,08/28/2019 12:43:39
35.668,8.8175,08/28/2019 12:44:39
35.668,8.8175,08/28/2019 12:45:39
35.666,8.8175,08/28/2019 12:46:39
35.664,8.8173,08/28/2019 12:47:39
35.663,8.8175,08/28/2019 12:48:39
35.661,8.8175,08/28/2019 12:49:39
35.659,8.8175,08/28/2019 12:50:39
35.658,8.8175,08/28/2019 12:51:39
35.656,8.8175,08/28/2019 12:52:39
35.654,8.8175,08/28/2019 12:53:39
35.653,8.8175,08/28/2019 12:54:39
35.651,8.8175,08/28/2019 12:55:39
35.649,8.8175,08/28/2019 12:56:39
35.648,8.8175,08/28/2019 12:57:39
35.646,8.8175,08/28/2019 12:58:39
35.644,8.8175,08/28/2019 12:59:39
35.643,8.8175,08/28/2019 13:00:39
35.641,8.8175,08/28/2019 13:01:39
35.639,8.8173,08/28/2019 13:02:39
35.637,8.8175,08/28/2019 13:03:39
35.636,8.8175,08/28/2019 13:04:39
35.634,8.8175,08/28/2019 13:05:39
35.632,8.8173,08/28/2019 13:06:39
35.631,8.8175,08/28/2019 13:07:39
35.629,8.8175,08/28/2019 13:08:39
35.627,8.8175,08/28/2019 13:09:39
35.626,8.8175,08/28/2019 13:10:39
35.624,8.8175,08/28/2019 13:11:39
35.622,8.8175,08/28/2019 13:12:39
35.621,8.8175,08/28/2019 13:13:39
35.619,8.8175,08/28/2019 13:14:39
35.617,8.8175,08/28/2019 13:15:39
35.616,8.8175,08/28/2019 13:16:39
35.614,8.8175,08/28/2019 13:17:39
35.612,8.8175,08/28/2019 13:18:39
35.611,8.8173,08/28/2019 13:19:39
35.609,8.8173,08/28/2019 13:20:39
35.607,8.8175,08/28/2019 13:21:39
35.606,8.8175,08/28/2019 13:22:39
35.604,8.8173,08/28/2019 13:23:39
35.602,8.8175,08/28/2019 13:24:39
35.601,8.8175,08/28/2019 13:25:39
35.599,8.8175,08/28/2019 13:26:39
35.597,8.8175,08/28/2019 13:27:39
35.596,8.8175,08/28/2019 13:28:39
35.594,8.8175,08/28/2019 13:29:39
35.592,8.8175,08/28/2019 13:30:39
35.591,8.8175,08/28/2019 13:31:39
35.589,8.8175,08/28/2019 13:32:39
35.587,8.8175,08/28/2019 13:33:39
35.586,8.8175,08/28/2019 13:34:39
35.584,8.8175,08/28/2019 13:35:39
35.582,8.8175,08/28/2019 13:36:39
35.579,8.8175,08/28/2019 13:37:39
35.577,8.8175,08/28/2019 13:38:39
35.576,8.8175,08/28/2019 13:39:39
35.574,8.8175,08/28/2019 13:40:39
35.572,8.8175,08/28/2019 13:41:39
35.571,8.8175,08/28/2019 13:42:39
35.569,8.8175,08/28/2019 13:43:39
35.567,8.8173,08/28/2019 13:44:39
35.566,8.8175,08/28/2019 13:45:39
35.564,8.8175,08/28/2019 13:46:39
35.562,8.8175,08/28/2019 13:47:39
35.561,8.8175,08/28/2019 13:48:39
35.559,8.8175,08/28/2019 13:49:39
35.556,8.8175,08/28/2019 13:50:39
35.554,8.8175,08/28/2019 13:51:39
35.552,8.8175,08/28/2019 13:52:39
35.55,8.8175,08/28/2019 13:53:39
35.549,8.8175,08/28/2019 13:54:39
35.547,8.8175,08/28/2019 13:55:39
35.545,8.8175,08/28/2019 13:56:39
35.544,8.8175,08/28/2019 13:57:39
35.542,8.8175,08/28/2019 13:58:39
35.539,8.8175,08/28/2019 13:59:39
35.537,8.8175,08/28/2019 14:00:39
35.535,8.8175,08/28/2019 14:01:39
35.534,8.8175,08/28/2019 14:02:39
35.532,8.8175,08/28/2019 14:03:39
35.53,8.8175,08/28/2019 14:04:39
35.529,8.8175,08/28/2019 14:05:39
35.527,8.8175,08/28/2019 14:06:39
35.524,8.8175,08/28/2019 14:07:39
35.522,8.8175,08/28/2019 14:08:39
35.52,8.8175,08/28/2019 14:09:39
35.519,8.8175,08/28/2019 14:10:39
35.517,8.8175,08/28/2019 14:11:39
35.515,8.8175,08/28/2019 14:12:39
35.514,8.8175,08/28/2019 14:13:39
35.51,8.8175,08/28/2019 14:14:39
35.509,8.8175,08/28/2019 14:15:39
35.507,8.8175,08/28/2019 14:16:39
35.505,8.8175,08/28/2019 14:17:39
35.504,8.8175,08/28/2019 14:18:39
35.502,8.8175,08/28/2019 14:19:39
35.5,8.8175,08/28/2019 14:20:39
35.497,8.8175,08/28/2019 14:21:39
35.495,8.8175,08/28/2019 14:22:39
35.494,8.8175,08/28/2019 14:23:39
35.492,8.8175,08/28/2019 14:24:39
35.49,8.8175,08/28/2019 14:25:39
35.489,8.8175,08/28/2019 14:26:39
35.485,8.8175,08/28/2019 14:27:39
35.484,8.8175,08/28/2019 14:28:39
35.482,8.8175,08/28/2019 14:29:39
35.48,8.8175,08/28/2019 14:30:39
35.479,8.8175,08/28/2019 14:31:39
35.475,8.8175,08/28/2019 14:32:39
35.474,8.8175,08/28/2019 14:33:39
35.472,8.8175,08/28/2019 14:34:39
35.47,8.8175,08/28/2019 14:35:39
35.469,8.8175,08/28/2019 14:36:39
35.467,8.8175,08/28/2019 14:37:39
35.464,8.8175,08/28/2019 14:38:39
35.462,8.8175,08/28/2019 14:39:39
35.46,8.8175,08/28/2019 14:40:39
35.459,8.8175,08/28/2019 14:41:39
35.457,8.8175,08/28/2019 14:42:39
35.454,8.8175,08/28/2019 14:43:39
35.452,8.8175,08/28/2019 14:44:39
35.45,8.8175,08/28/2019 14:45:39
35.449,8.8175,08/28/2019 14:46:39
35.445,8.8175,08/28/2019 14:47:39
35.444,8.8175,08/28/2019 14:48:39
35.442,8.8175,08/28/2019 14:49:39
35.44,8.8175,08/28/2019 14:50:39
35.439,8.8175,08/28/2019 14:51:39
35.435,8.8175,08/28/2019 14:52:39
35.434,8.8175,08/28/2019 14:53:39
35.432,8.8175,08/28/2019 14:54:39
35.43,8.8175,08/28/2019 14:55:39
35.429,8.8175,08/28/2019 14:56:39
35.425,8.8175,08/28/2019 14:57:39
35.423,8.8175,08/28/2019 14:58:39
35.422,8.8175,08/28/2019 14:59:39
35.42,8.8173,08/28/2019 15:00:39
35.417,8.8175,08/28/2019 15:01:39
35.415,8.8175,08/28/2019 15:02:39
35.413,8.8175,08/28/2019 15:03:39
35.412,8.8175,08/28/2019 15:04:39
35.408,8.8175,08/28/2019 15:05:39
35.407,8.8173,08/28/2019 15:06:39
35.405,8.8173,08/28/2019 15:07:39
35.403,8.8175,08/28/2019 15:08:39
35.402,8.8175,08/28/2019 15:09:39
35.398,8.8173,08/28/2019 15:10:39
35.397,8.8175,08/28/2019 15:11:39
35.395,8.8175,08/28/2019 15:12:39
35.393,8.8175,08/28/2019 15:13:39
35.39,8.8175,08/28/2019 15:14:39
35.388,8.8175,08/28/2019 15:15:39
35.387,8.8175,08/28/2019 15:16:39
35.385,8.8175,08/28/2019 15:17:39
35.382,8.8175,08/28/2019 15:18:39
35.38,8.8175,08/28/2019 15:19:39
35.378,8.8175,08/28/2019 15:20:39
35.377,8.8173,08/28/2019 15:21:39
35.373,8.8173,08/28/2019 15:22:39
35.372,8.8175,08/28/2019 15:23:39
35.37,8.8173,08/28/2019 15:24:39
35.368,8.8175,08/28/2019 15:25:39
35.365,8.8173,08/28/2019 15:26:39
35.363,8.8175,08/28/2019 15:27:39
35.362,8.8175,08/28/2019 15:28:39
35.36,8.8175,08/28/2019 15:29:39
35.357,8.8173,08/28/2019 15:30:39
35.355,8.8173,08/28/2019 15:31:39
35.353,8.8175,08/28/2019 15:32:39
35.352,8.8173,08/28/2019 15:33:39
35.348,8.8175,08/28/2019 15:34:39
35.347,8.8173,08/28/2019 15:35:39
35.345,8.8173,08/28/2019 15:36:39
35.342,8.8175,08/28/2019 15:37:39
35.34,8.8173,08/28/2019 15:38:39
35.338,8.8175,08/28/2019 15:39:39
35.337,8.8175,08/28/2019 15:40:39
35.333,8.8173,08/28/2019 15:41:39
35.332,8.8172,08/28/2019 15:42:39
35.33,8.8173,08/28/2019 15:43:39
35.328,8.8173,08/28/2019 15:44:39
35.325,8.8173,08/28/2019 15:45:39
35.323,8.8173,08/28/2019 15:46:39
35.322,8.8175,08/28/2019 15:47:39
35.32,8.8173,08/28/2019 15:48:39
35.317,8.8175,08/28/2019 15:49:39
35.315,8.8173,08/28/2019 15:50:39
35.313,8.8173,08/28/2019 15:51:39
35.312,8.8175,08/28/2019 15:52:39
35.308,8.8175,08/28/2019 15:53:39
35.307,8.8175,08/28/2019 15:54:39
35.305,8.8173,08/28/2019 15:55:39
35.303,8.8173,08/28/2019 15:56:39
35.3,8.8173,08/28/2019 15:57:39
35.298,8.8173,08/28/2019 15:58:39
35.297,8.8175,08/28/2019 15:59:39
35.293,8.8173,08/28/2019 16:00:39
35.292,8.8173,08/28/2019 16:01:39
35.29,8.8173,08/28/2019 16:02:39
35.288,8.8175,08/28/2019 16:03:39
35.285,8.8175,08/28/2019 16:04:39
35.283,8.8173,08/28/2019 16:05:39
35.282,8.8173,08/28/2019 16:06:39
35.28,8.8173,08/28/2019 16:07:39
35.277,8.8175,08/28/2019 16:08:39
35.275,8.8173,08/28/2019 16:09:39
35.273,8.8173,08/28/2019 16:10:39
35.272,8.8173,08/28/2019 16:11:39
35.268,8.8173,08/28/2019 16:12:39
35.267,8.8173,08/28/2019 16:13:39
35.265,8.8173,08/28/2019 16:14:39
35.263,8.8173,08/28/2019 16:15:39
35.26,8.8173,08/28/2019 16:16:39
35.258,8.8173,08/28/2019 16:17:39
35.257,8.8173,08/28/2019 16:18:39
35.255,8.8173,08/28/2019 16:19:39
35.252,8.8173,08/28/2019 16:20:39
35.25,8.8173,08/28/2019 16:21:39
35.248,8.8172,08/28/2019 16:22:39
35.247,8.8172,08/28/2019 16:23:39
35.243,8.8172,08/28/2019 16:24:39
35.242,8.8172,08/28/2019 16:25:39
35.24,8.8172,08/28/2019 16:26:39
35.238,8.8173,08/28/2019 16:27:39
35.235,8.8173,08/28/2019 16:28:39
35.233,8.8173,08/28/2019 16:29:39
35.232,8.8175,08/28/2019 16:30:39
35.23,8.8175,08/28/2019 16:31:39
35.227,8.8173,08/28/2019 16:32:39
35.225,8.8175,08/28/2019 16:33:39
35.223,8.8173,08/28/2019 16:34:39
35.222,8.8175,08/28/2019 16:35:39
35.22,8.8175,08/28/2019 16:36:39
35.217,8.8173,08/28/2019 16:37:39
35.215,8.8175,08/28/2019 16:38:39
35.213,8.8173,08/28/2019 16:39:39
35.212,8.8173,08/28/2019 16:40:39
35.208,8.8173,08/28/2019 16:41:39
35.207,8.8173,08/28/2019 16:42:39
35.205,8.8173,08/28/2019 16:43:39
35.203,8.8173,08/28/2019 16:44:39
35.202,8.8173,08/28/2019 16:45:39
35.198,8.8173,08/28/2019 16:46:39
35.197,8.8173,08/28/2019 16:47:39
35.195,8.8173,08/28/2019 16:48:39
35.193,8.8172,08/28/2019 16:49:39
35.192,8.8172,08/28/2019 16:50:39
35.188,8.8173,08/28/2019 16:51:39
35.187,8.8173,08/28/2019 16:52:39
35.185,8.8173,08/28/2019 16:53:39
35.183,8.8173,08/28/2019 16:54:39
35.182,8.8172,08/28/2019 16:55:39
35.18,8.8173,08/28/2019 16:56:39
35.177,8.8172,08/28/2019 16:57:39
35.175,8.8173,08/28/2019 16:58:39
35.173,8.8172,08/28/2019 16:59:39
35.172,8.817,08/28/2019 17:00:39
35.17,8.8172,08/28/2019 17:01:39
35.168,8.817,08/28/2019 17:02:39
35.165,8.8172,08/28/2019 17:03:39
35.163,8.8173,08/28/2019 17:04:39
35.162,8.8172,08/28/2019 17:05:39
35.16,8.8173,08/28/2019 17:06:39
35.158,8.8173,08/28/2019 17:07:39
35.157,8.8172,08/28/2019 17:08:39
35.155,8.8172,08/28/2019 17:09:39
35.152,8.8173,08/28/2019 17:10:39
35.15,8.8173,08/28/2019 17:11:39
35.149,8.8172,08/28/2019 17:12:39
35.147,8.8172,08/28/2019 17:13:39
35.145,8.8172,08/28/2019 17:14:39
35.144,8.8172,08/28/2019 17:15:39
35.142,8.8172,08/28/2019 17:16:39
35.139,8.8172,08/28/2019 17:17:39
35.137,8.8172,08/28/2019 17:18:39
35.135,8.8172,08/28/2019 17:19:39
35.134,8.817,08/28/2019 17:20:39
35.132,8.817,08/28/2019 17:21:39
35.13,8.817,08/28/2019 17:22:39
35.129,8.817,08/28/2019 17:23:39
35.127,8.817,08/28/2019 17:24:39
35.125,8.817,08/28/2019 17:25:39
35.124,8.8168,08/28/2019 17:26:39
35.12,8.817,08/28/2019 17:27:39
35.119,8.817,08/28/2019 17:28:39
35.117,8.817,08/28/2019 17:29:39
35.115,8.817,08/28/2019 17:30:39
35.114,8.817,08/28/2019 17:31:39
35.112,8.8168,08/28/2019 17:32:39
35.11,8.8168,08/28/2019 17:33:39
35.109,8.8168,08/28/2019 17:34:39
35.107,8.8168,08/28/2019 17:35:39
35.105,8.817,08/28/2019 17:36:39
35.104,8.8168,08/28/2019 17:37:39
35.102,8.817,08/28/2019 17:38:39
35.1,8.8166,08/28/2019 17:39:39
35.099,8.8168,08/28/2019 17:40:39
35.097,8.8166,08/28/2019 17:41:39
35.095,8.8168,08/28/2019 17:42:39
35.094,8.8166,08/28/2019 17:43:39
35.092,8.8166,08/28/2019 17:44:39
35.09,8.8165,08/28/2019 17:45:39
35.089,8.8163,08/28/2019 17:46:39
35.085,8.8166,08/28/2019 17:47:39
35.084,8.8166,08/28/2019 17:48:39
35.082,8.8163,08/28/2019 17:49:39
35.08,8.8165,08/28/2019 17:50:39
35.079,8.8166,08/28/2019 17:51:39
35.077,8.8165,08/28/2019 17:52:39
35.075,8.8165,08/28/2019 17:53:39
35.075,8.8165,08/28/2019 17:54:39
35.074,8.8163,08/28/2019 17:55:39
35.072,8.8166,08/28/2019 17:56:39
35.07,8.8161,08/28/2019 17:57:39
35.069,8.8161,08/28/2019 17:58:39
35.067,8.8161,08/28/2019 17:59:39
35.065,8.8163,08/28/2019 18:00:39
35.064,8.8163,08/28/2019 18:01:39
35.062,8.8163,08/28/2019 18:02:39
35.06,8.8163,08/28/2019 18:03:39
35.059,8.8163,08/28/2019 18:04:39
35.057,8.816,08/28/2019 18:05:39
35.055,8.8161,08/28/2019 18:06:39
35.054,8.8161,08/28/2019 18:07:39
35.052,8.8161,08/28/2019 18:08:39
35.05,8.8158,08/28/2019 18:09:39
35.049,8.8161,08/28/2019 18:10:39
35.047,8.8158,08/28/2019 18:11:39
35.047,8.8156,08/28/2019 18:12:39
35.045,8.8161,08/28/2019 18:13:39
35.044,8.8158,08/28/2019 18:14:39
35.042,8.8158,08/28/2019 18:15:39
35.04,8.8158,08/28/2019 18:16:39
35.039,8.8158,08/28/2019 18:17:39
35.037,8.8158,08/28/2019 18:18:39
35.035,8.8158,08/28/2019 18:19:39
35.034,8.8158,08/28/2019 18:20:39
35.034,8.8156,08/28/2019 18:21:39
35.032,8.8158,08/28/2019 18:22:39
35.03,8.8158,08/28/2019 18:23:39
35.029,8.8156,08/28/2019 18:24:39
35.027,8.8158,08/28/2019 18:25:39
35.026,8.8158,08/28/2019 18:26:39
35.024,8.8155,08/28/2019 18:27:39
35.024,8.8156,08/28/2019 18:28:39
35.022,8.8155,08/28/2019 18:29:39
35.021,8.8156,08/28/2019 18:30:39
35.019,8.8158,08/28/2019 18:31:39
35.017,8.8156,08/28/2019 18:32:39
35.017,8.8155,08/28/2019 18:33:39
35.016,8.8156,08/28/2019 18:34:39
35.014,8.8155,08/28/2019 18:35:39
35.012,8.8155,08/28/2019 18:36:39
35.012,8.8155,08/28/2019 18:37:39
35.011,8.8156,08/28/2019 18:38:39
35.009,8.8155,08/28/2019 18:39:39
35.007,8.8153,08/28/2019 18:40:39
35.006,8.8155,08/28/2019 18:41:39
35.006,8.8153,08/28/2019 18:42:39
35.004,8.8155,08/28/2019 18:43:39
35.002,8.8155,08/28/2019 18:44:39
35.001,8.8155,08/28/2019 18:45:39
35.001,8.8153,08/28/2019 18:46:39
34.999,8.8151,08/28/2019 18:47:39
34.997,8.8155,08/28/2019 18:48:39
34.997,8.8155,08/28/2019 18:49:39
34.996,8.8153,08/28/2019 18:50:39
34.994,8.8151,08/28/2019 18:51:39
34.992,8.8151,08/28/2019 18:52:39
34.992,8.8151,08/28/2019 18:53:39
34.991,8.8151,08/28/2019 18:54:39
34.989,8.8151,08/28/2019 18:55:39
34.989,8.8151,08/28/2019 18:56:39
34.987,8.8151,08/28/2019 18:57:39
34.986,8.8151,08/28/2019 18:58:39
34.986,8.8153,08/28/2019 18:59:39
34.984,8.8151,08/28/2019 19:00:39
34.982,8.8151,08/28/2019 19:01:39
34.982,8.8153,08/28/2019 19:02:39
34.981,8.8151,08/28/2019 19:03:39
34.981,8.8151,08/28/2019 19:04:39
34.979,8.8151,08/28/2019 19:05:39
34.977,8.815,08/28/2019 19:06:39
34.977,8.8151,08/28/2019 19:07:39
34.976,8.8151,08/28/2019 19:08:39
34.974,8.815,08/28/2019 19:09:39
34.974,8.8151,08/28/2019 19:10:39
34.972,8.8153,08/28/2019 19:11:39
34.972,8.8151,08/28/2019 19:12:39
34.971,8.8151,08/28/2019 19:13:39
34.971,8.815,08/28/2019 19:14:39
34.969,8.815,08/28/2019 19:15:39
34.967,8.8151,08/28/2019 19:16:39
34.967,8.815,08/28/2019 19:17:39
34.966,8.8151,08/28/2019 19:18:39
34.966,8.815,08/28/2019 19:19:39
34.964,8.815,08/28/2019 19:20:39
34.964,8.8151,08/28/2019 19:21:39
34.962,8.815,08/28/2019 19:22:39
34.962,8.815,08/28/2019 19:23:39
34.961,8.815,08/28/2019 19:24:39
34.961,8.815,08/28/2019 19:25:39
34.959,8.815,08/28/2019 19:26:39
34.959,8.815,08/28/2019 19:27:39
34.957,8.815,08/28/2019 19:28:39
34.957,8.815,08/28/2019 19:29:39
34.956,8.815,08/28/2019 19:30:39
34.956,8.815,08/28/2019 19:31:39
34.954,8.8151,08/28/2019 19:32:39
34.954,8.815,08/28/2019 19:33:39
34.952,8.8151,08/28/2019 19:34:39
34.952,8.815,08/28/2019 19:35:39
34.951,8.815,08/28/2019 19:36:39
34.951,8.815,08/28/2019 19:37:39
34.951,8.815,08/28/2019 19:38:39
34.949,8.815,08/28/2019 19:39:39
34.949,8.815,08/28/2019 19:40:39
34.947,8.815,08/28/2019 19:41:39
34.947,8.815,08/28/2019 19:42:39
34.946,8.815,08/28/2019 19:43:39
34.946,8.815,08/28/2019 19:44:39
34.946,8.815,08/28/2019 19:45:39
34.944,8.815,08/28/2019 19:46:39
34.944,8.815,08/28/2019 19:47:39
34.944,8.815,08/28/2019 19:48:39
34.943,8.815,08/28/2019 19:49:39
34.943,8.815,08/28/2019 19:50:39
34.941,8.815,08/28/2019 19:51:39
34.941,8.815,08/28/2019 19:52:39
34.941,8.815,08/28/2019 19:53:39
34.939,8.815,08/28/2019 19:54:39
34.939,8.8148,08/28/2019 19:55:39
34.939,8.815,08/28/2019 19:56:39
34.939,8.815,08/28/2019 19:57:39
34.938,8.815,08/28/2019 19:58:39
34.938,8.8148,08/28/2019 19:59:39
34.938,8.815,08/28/2019 20:00:39
34.936,8.815,08/28/2019 20:01:39
34.936,8.815,08/28/2019 20:02:39
34.936,8.815,08/28/2019 20:03:39
34.936,8.815,08/28/2019 20:04:39
34.934,8.815,08/28/2019 20:05:39
34.934,8.815,08/28/2019 20:06:39
34.934,8.815,08/28/2019 20:07:39
34.934,8.815,08/28/2019 20:08:39
34.934,8.815,08/28/2019 20:09:39
34.933,8.815,08/28/2019 20:10:39
34.933,8.815,08/28/2019 20:11:39
34.933,8.815,08/28/2019 20:12:39
34.933,8.8148,08/28/2019 20:13:39
34.933,8.815,08/28/2019 20:14:39
34.931,8.815,08/28/2019 20:15:39
34.931,8.815,08/28/2019 20:16:39
34.931,8.815,08/28/2019 20:17:39
34.931,8.815,08/28/2019 20:18:39
34.931,8.815,08/28/2019 20:19:39
34.931,8.815,08/28/2019 20:20:39
34.931,8.815,08/28/2019 20:21:39
34.931,8.8148,08/28/2019 20:22:39
34.929,8.815,08/28/2019 20:23:39
34.929,8.815,08/28/2019 20:24:39
34.929,8.8148,08/28/2019 20:25:39
34.929,8.815,08/28/2019 20:26:39
34.929,8.815,08/28/2019 20:27:39
34.929,8.815,08/28/2019 20:28:39
34.929,8.8148,08/28/2019 20:29:39
34.929,8.8148,08/28/2019 20:30:39
34.929,8.8148,08/28/2019 20:31:39
34.929,8.8148,08/28/2019 20:32:39
34.929,8.815,08/28/2019 20:33:39
34.929,8.815,08/28/2019 20:34:39
34.929,8.815,08/28/2019 20:35:39
34.929,8.815,08/28/2019 20:36:39
34.929,8.815,08/28/2019 20:37:39
34.929,8.815,08/28/2019 20:38:39
34.929,8.8148,08/28/2019 20:39:39
34.929,8.8148,08/28/2019 20:40:39
34.929,8.8148,08/28/2019 20:41:39
34.929,8.815,08/28/2019 20:42:39
34.929,8.8148,08/28/2019 20:43:39
34.929,8.815,08/28/2019 20:44:39
34.929,8.8148,08/28/2019 20:45:39
34.929,8.815,08/28/2019 20:46:39
34.931,8.815,08/28/2019 20:47:39
34.931,8.815,08/28/2019 20:48:39
34.931,8.815,08/28/2019 20:49:39
34.931,8.815,08/28/2019 20:50:39
34.931,8.815,08/28/2019 20:51:39
34.931,8.815,08/28/2019 20:52:39
34.931,8.815,08/28/2019 20:53:39
34.931,8.8148,08/28/2019 20:54:39
34.933,8.815,08/28/2019 20:55:39
34.933,8.8148,08/28/2019 20:56:39
34.933,8.8148,08/28/2019 20:57:39
34.933,8.815,08/28/2019 20:58:39
34.933,8.815,08/28/2019 20:59:39
34.934,8.8148,08/28/2019 21:00:39
34.934,8.8148,08/28/2019 21:01:39
34.934,8.8148,08/28/2019 21:02:39
34.934,8.815,08/28/2019 21:03:39
34.934,8.815,08/28/2019 21:04:39
34.936,8.8148,08/28/2019 21:05:39
34.936,8.8148,08/28/2019 21:06:39
34.936,8.815,08/28/2019 21:07:39
34.938,8.815,08/28/2019 21:08:39
34.938,8.8148,08/28/2019 21:09:39
34.938,8.815,08/28/2019 21:10:39
34.938,8.815,08/28/2019 21:11:39
34.939,8.815,08/28/2019 21:12:39
34.939,8.815,08/28/2019 21:13:39
34.939,8.815,08/28/2019 21:14:39
34.941,8.8148,08/28/2019 21:15:39
34.941,8.8148,08/28/2019 21:16:39
34.941,8.815,08/28/2019 21:17:39
34.943,8.815,08/28/2019 21:18:39
34.943,8.815,08/28/2019 21:19:39
34.943,8.815,08/28/2019 21:20:39
34.944,8.815,08/28/2019 21:21:39
34.944,8.815,08/28/2019 21:22:39
34.946,8.815,08/28/2019 21:23:39
34.946,8.815,08/28/2019 21:24:39
34.946,8.815,08/28/2019 21:25:39
34.947,8.815,08/28/2019 21:26:39
34.947,8.815,08/28/2019 21:27:39
34.949,8.815,08/28/2019 21:28:39
34.949,8.8148,08/28/2019 21:29:39
34.951,8.815,08/28/2019 21:30:39
34.951,8.815,08/28/2019 21:31:39
34.952,8.815,08/28/2019 21:32:39
34.952,8.815,08/28/2019 21:33:39
34.952,8.8148,08/28/2019 21:34:39
34.954,8.815,08/28/2019 21:35:39
34.954,8.815,08/28/2019 21:36:39
34.956,8.815,08/28/2019 21:37:39
34.957,8.815,08/28/2019 21:38:39
34.957,8.8148,08/28/2019 21:39:39
34.959,8.8148,08/28/2019 21:40:39
34.959,8.8148,08/28/2019 21:41:39
34.961,8.815,08/28/2019 21:42:39
34.961,8.815,08/28/2019 21:43:39
34.962,8.815,08/28/2019 21:44:39
34.962,8.815,08/28/2019 21:45:39
34.964,8.815,08/28/2019 21:46:39
34.964,8.815,08/28/2019 21:47:39
34.966,8.8148,08/28/2019 21:48:39
34.967,8.8148,08/28/2019 21:49:39
34.967,8.8148,08/28/2019 21:50:39
34.969,8.815,08/28/2019 21:51:39
34.971,8.815,08/28/2019 21:52:39
34.971,8.815,08/28/2019 21:53:39
34.972,8.8148,08/28/2019 21:54:39
34.972,8.815,08/28/2019 21:55:39
34.974,8.815,08/28/2019 21:56:39
34.976,8.8148,08/28/2019 21:57:39
34.976,8.8148,08/28/2019 21:58:39
34.977,8.815,08/28/2019 21:59:39
34.979,8.8148,08/28/2019 22:00:39
34.981,8.815,08/28/2019 22:01:39
34.981,8.8148,08/28/2019 22:02:39
34.982,8.815,08/28/2019 22:03:39
34.984,8.8148,08/28/2019 22:04:39
34.984,8.815,08/28/2019 22:05:39
34.986,8.815,08/28/2019 22:06:39
34.987,8.8148,08/28/2019 22:07:39
34.989,8.815,08/28/2019 22:08:39
34.989,8.815,08/28/2019 22:09:39
34.991,8.815,08/28/2019 22:10:39
34.992,8.815,08/28/2019 22:11:39
34.994,8.815,08/28/2019 22:12:39
34.994,8.8148,08/28/2019 22:13:39
34.996,8.8148,08/28/2019 22:14:39
34.997,8.815,08/28/2019 22:15:39
34.999,8.815,08/28/2019 22:16:39
35.001,8.815,08/28/2019 22:17:39
35.001,8.815,08/28/2019 22:18:39
35.002,8.8148,08/28/2019 22:19:39
35.004,8.815,08/28/2019 22:20:39
35.006,8.815,08/28/2019 22:21:39
35.007,8.815,08/28/2019 22:22:39
35.009,8.815,08/28/2019 22:23:39
35.011,8.815,08/28/2019 22:24:39
35.011,8.8148,08/28/2019 22:25:39
35.012,8.8148,08/28/2019 22:26:39
35.014,8.815,08/28/2019 22:27:39
35.016,8.815,08/28/2019 22:28:39
35.017,8.815,08/28/2019 22:29:39
35.019,8.8148,08/28/2019 22:30:39
35.021,8.8148,08/28/2019 22:31:39
35.022,8.815,08/28/2019 22:32:39
35.024,8.815,08/28/2019 22:33:39
35.026,8.815,08/28/2019 22:34:39
35.026,8.8148,08/28/2019 22:35:39
35.027,8.8148,08/28/2019 22:36:39
35.029,8.8148,08/28/2019 22:37:39
35.03,8.8148,08/28/2019 22:38:39
35.032,8.8148,08/28/2019 22:39:39
35.034,8.8148,08/28/2019 22:40:39
35.035,8.8148,08/28/2019 22:41:39
35.037,8.8148,08/28/2019 22:42:39
35.039,8.815,08/28/2019 22:43:39
35.04,8.8148,08/28/2019 22:44:39
35.042,8.8148,08/28/2019 22:45:39
35.044,8.815,08/28/2019 22:46:39
35.045,8.8148,08/28/2019 22:47:39
35.047,8.815,08/28/2019 22:48:39
35.049,8.815,08/28/2019 22:49:39
35.05,8.815,08/28/2019 22:50:39
35.054,8.815,08/28/2019 22:51:39
35.054,8.815,08/28/2019 22:52:39
35.057,8.815,08/28/2019 22:53:39
35.059,8.815,08/28/2019 22:54:39
35.06,8.8148,08/28/2019 22:55:39
35.062,8.815,08/28/2019 22:56:39
35.064,8.815,08/28/2019 22:57:39
35.065,8.815,08/28/2019 22:58:39
35.067,8.815,08/28/2019 22:59:39
35.069,8.815,08/28/2019 23:00:39
35.07,8.815,08/28/2019 23:01:39
35.072,8.815,08/28/2019 23:02:39
35.075,8.8148,08/28/2019 23:03:39
35.077,8.8148,08/28/2019 23:04:39
35.079,8.8148,08/28/2019 23:05:39
35.08,8.8148,08/28/2019 23:06:39
35.082,8.8148,08/28/2019 23:07:39
35.084,8.8148,08/28/2019 23:08:39
35.085,8.815,08/28/2019 23:09:39
35.087,8.815,08/28/2019 23:10:39
35.09,8.815,08/28/2019 23:11:39
35.092,8.815,08/28/2019 23:12:39
35.094,8.8148,08/28/2019 23:13:39
35.095,8.815,08/28/2019 23:14:39
35.097,8.815,08/28/2019 23:15:39
35.1,8.815,08/28/2019 23:16:39
35.102,8.815,08/28/2019 23:17:39
35.104,8.8148,08/28/2019 23:18:39
35.105,8.815,08/28/2019 23:19:39
35.107,8.8148,08/28/2019 23:20:39
35.11,8.8148,08/28/2019 23:21:39
35.112,8.8148,08/28/2019 23:22:39
35.114,8.8148,08/28/2019 23:23:39
35.115,8.815,08/28/2019 23:24:39
35.119,8.8148,08/28/2019 23:25:39
35.12,8.8148,08/28/2019 23:26:39
35.122,8.815,08/28/2019 23:27:39
35.124,8.8148,08/28/2019 23:28:39
35.127,8.815,08/28/2019 23:29:39
35.129,8.815,08/28/2019 23:30:39
35.13,8.815,08/28/2019 23:31:39
35.134,8.815,08/28/2019 23:32:39
35.135,8.8148,08/28/2019 23:33:39
35.137,8.815,08/28/2019 23:34:39
35.139,8.815,08/28/2019 23:35:39
35.142,8.815,08/28/2019 23:36:39
35.144,8.815,08/28/2019 23:37:39
35.145,8.815,08/28/2019 23:38:39
35.149,8.815,08/28/2019 23:39:39
35.15,8.8148,08/28/2019 23:40:39
35.152,8.815,08/28/2019 23:41:39
35.155,8.815,08/28/2019 23:42:39
35.157,8.815,08/28/2019 23:43:39
35.158,8.815,08/28/2019 23:44:39
35.162,8.815,08/28/2019 23:45:39
35.163,8.815,08/28/2019 23:46:39
35.165,8.815,08/28/2019 23:47:39
35.168,8.815,08/28/2019 23:48:39
35.17,8.815,08/28/2019 23:49:39
35.172,8.815,08/28/2019 23:50:39
35.175,8.815,08/28/2019 23:51:39
35.177,8.815,08/28/2019 23:52:39
35.18,8.815,08/28/2019 23:53:39
35.182,8.815,08/28/2019 23:54:39
35.183,8.815,08/28/2019 23:55:39
35.187,8.815,08/28/2019 23:56:39
35.188,8.815,08/28/2019 23:57:39
35.192,8.815,08/28/2019 23:58:39
35.193,8.815,08/28/2019 23:59:39
35.195,8.815,08/29/2019 00:00:39
35.198,8.815,08/29/2019 00:01:39
35.2,8.815,08/29/2019 00:02:39
35.203,8.815,08/29/2019 00:03:39
35.205,8.815,08/29/2019 00:04:39
35.207,8.815,08/29/2019 00:05:39
35.21,8.815,08/29/2019 00:06:39
35.212,8.815,08/29/2019 00:07:39
35.215,8.815,08/29/2019 00:08:39
35.217,8.815,08/29/2019 00:09:39
35.22,8.815,08/29/2019 00:10:39
35.222,8.815,08/29/2019 00:11:39
35.225,8.815,08/29/2019 00:12:39
35.227,8.815,08/29/2019 00:13:39
35.228,8.815,08/29/2019 00:14:39
35.232,8.815,08/29/2019 00:15:39
35.233,8.815,08/29/2019 00:16:39
35.237,8.815,08/29/2019 00:17:39
35.238,8.815,08/29/2019 00:18:39
35.242,8.815,08/29/2019 00:19:39
35.243,8.815,08/29/2019 00:20:39
35.247,8.815,08/29/2019 00:21:39
35.248,8.815,08/29/2019 00:22:39
35.252,8.815,08/29/2019 00:23:39
35.253,8.815,08/29/2019 00:24:39
35.257,8.8148,08/29/2019 00:25:39
35.258,8.815,08/29/2019 00:26:39
35.262,8.815,08/29/2019 00:27:39
35.263,8.815,08/29/2019 00:28:39
35.267,8.815,08/29/2019 00:29:39
35.268,8.815,08/29/2019 00:30:39
35.272,8.815,08/29/2019 00:31:39
35.273,8.815,08/29/2019 00:32:39
35.277,8.815,08/29/2019 00:33:39
35.278,8.815,08/29/2019 00:34:39
35.282,8.815,08/29/2019 00:35:39
35.283,8.815,08/29/2019 00:36:39
35.287,8.815,08/29/2019 00:37:39
35.288,8.815,08/29/2019 00:38:39
35.292,8.8151,08/29/2019 00:39:39
35.293,8.8151,08/29/2019 00:40:39
35.297,8.8151,08/29/2019 00:41:39
35.298,8.8151,08/29/2019 00:42:39
35.302,8.8151,08/29/2019 00:43:39
35.305,8.815,08/29/2019 00:44:39
35.307,8.8151,08/29/2019 00:45:39
35.31,8.8151,08/29/2019 00:46:39
35.312,8.815,08/29/2019 00:47:39
35.315,8.8151,08/29/2019 00:48:39
35.317,8.8151,08/29/2019 00:49:39
35.32,8.8151,08/29/2019 00:50:39
35.322,8.8151,08/29/2019 00:51:39
35.325,8.815,08/29/2019 00:52:39
35.328,8.8151,08/29/2019 00:53:39
35.33,8.8151,08/29/2019 00:54:39
35.333,8.815,08/29/2019 00:55:39
35.335,8.8151,08/29/2019 00:56:39
35.338,8.8151,08/29/2019 00:57:39
35.34,8.815,08/29/2019 00:58:39
35.343,8.8153,08/29/2019 00:59:39
35.345,8.8151,08/29/2019 01:00:39
35.348,8.8153,08/29/2019 01:01:39
35.352,8.8151,08/29/2019 01:02:39
35.353,8.8151,08/29/2019 01:03:39
35.357,8.8153,08/29/2019 01:04:39
35.358,8.8153,08/29/2019 01:05:39
35.362,8.8151,08/29/2019 01:06:39
35.365,8.8151,08/29/2019 01:07:39
35.367,8.8153,08/29/2019 01:08:39
35.37,8.8153,08/29/2019 01:09:39
35.372,8.8153,08/29/2019 01:10:39
35.375,8.8153,08/29/2019 01:11:39
35.377,8.8153,08/29/2019 01:12:39
35.38,8.8151,08/29/2019 01:13:39
35.383,8.8153,08/29/2019 01:14:39
35.385,8.8153,08/29/2019 01:15:39
35.388,8.8153,08/29/2019 01:16:39
35.39,8.8153,08/29/2019 01:17:39
35.393,8.8153,08/29/2019 01:18:39
35.397,8.8155,08/29/2019 01:19:39
35.398,8.8153,08/29/2019 01:20:39
35.402,8.8155,08/29/2019 01:21:39
35.403,8.8153,08/29/2019 01:22:39
35.407,8.8155,08/29/2019 01:23:39
35.41,8.8153,08/29/2019 01:24:39
35.412,8.8156,08/29/2019 01:25:39
35.415,8.8155,08/29/2019 01:26:39
35.417,8.8155,08/29/2019 01:27:39
35.42,8.8153,08/29/2019 01:28:39
35.423,8.8155,08/29/2019 01:29:39
35.425,8.8155,08/29/2019 01:30:39
35.429,8.8155,08/29/2019 01:31:39
35.43,8.8155,08/29/2019 01:32:39
35.434,8.8153,08/29/2019 01:33:39
35.437,8.8156,08/29/2019 01:34:39
35.439,8.8155,08/29/2019 01:35:39
35.442,8.8158,08/29/2019 01:36:39
35.444,8.8156,08/29/2019 01:37:39
35.447,8.8156,08/29/2019 01:38:39
35.449,8.8156,08/29/2019 01:39:39
35.452,8.8156,08/29/2019 01:40:39
35.455,8.8155,08/29/2019 01:41:39
35.457,8.8156,08/29/2019 01:42:39
35.46,8.8156,08/29/2019 01:43:39
35.462,8.8158,08/29/2019 01:44:39
35.465,8.8156,08/29/2019 01:45:39
35.469,8.8156,08/29/2019 01:46:39
35.47,8.8156,08/29/2019 01:47:39
35.474,8.8158,08/29/2019 01:48:39
35.475,8.8158,08/29/2019 01:49:39
35.479,8.8156,08/29/2019 01:50:39
35.482,8.8158,08/29/2019 01:51:39
35.484,8.8158,08/29/2019 01:52:39
35.487,8.8158,08/29/2019 01:53:39
35.489,8.816,08/29/2019 01:54:39
35.492,8.8158,08/29/2019 01:55:39
35.495,8.816,08/29/2019 01:56:39
35.497,8.8161,08/29/2019 01:57:39
35.5,8.816,08/29/2019 01:58:39
35.502,8.8158,08/29/2019 01:59:39
35.505,8.8161,08/29/2019 02:00:39
35.507,8.8161,08/29/2019 02:01:39
35.51,8.8163,08/29/2019 02:02:39
35.514,8.816,08/29/2019 02:03:39
35.515,8.8163,08/29/2019 02:04:39
35.519,8.816,08/29/2019 02:05:39
35.52,8.8161,08/29/2019 02:06:39
35.524,8.8161,08/29/2019 02:07:39
35.525,8.816,08/29/2019 02:08:39
35.529,8.8163,08/29/2019 02:09:39
35.532,8.8163,08/29/2019 02:10:39
35.534,8.8163,08/29/2019 02:11:39
35.537,8.8161,08/29/2019 02:12:39
35.539,8.8163,08/29/2019 02:13:39
35.542,8.8161,08/29/2019 02:14:39
35.544,8.8161,08/29/2019 02:15:39
35.547,8.8165,08/29/2019 02:16:39
35.55,8.8165,08/29/2019 02:17:39
35.552,8.8163,08/29/2019 02:18:39
35.556,8.8163,08/29/2019 02:19:39
35.557,8.8165,08/29/2019 02:20:39
35.561,8.8165,08/29/2019 02:21:39
35.562,8.8165,08/29/2019 02:22:39
35.566,8.8165,08/29/2019 02:23:39
35.567,8.8165,08/29/2019 02:24:39
35.571,8.8166,08/29/2019 02:25:39
35.574,8.8163,08/29/2019 02:26:39
35.576,8.8166,08/29/2019 02:27:39
35.579,8.8165,08/29/2019 02:28:39
35.581,8.8166,08/29/2019 02:29:39
35.584,8.8166,08/29/2019 02:30:39
35.586,8.8166,08/29/2019 02:31:39
35.589,8.8166,08/29/2019 02:32:39
35.591,8.8166,08/29/2019 02:33:39
35.594,8.8165,08/29/2019 02:34:39
35.596,8.8168,08/29/2019 02:35:39
35.599,8.8166,08/29/2019 02:36:39
35.601,8.8168,08/29/2019 02:37:39
35.604,8.8168,08/29/2019 02:38:39
35.606,8.8166,08/29/2019 02:39:39
35.609,8.8168,08/29/2019 02:40:39
35.611,8.817,08/29/2019 02:41:39
35.614,8.8166,08/29/2019 02:42:39
35.616,8.8168,08/29/2019 02:43:39
35.619,8.817,08/29/2019 02:44:39
35.621,8.817,08/29/2019 02:45:39
35.624,8.817,08/29/2019 02:46:39
35.626,8.817,08/29/2019 02:47:39
35.629,8.817,08/29/2019 02:48:39
35.631,8.8168,08/29/2019 02:49:39
35.634,8.8172,08/29/2019 02:50:39
35.636,8.8172,08/29/2019 02:51:39
35.639,8.817,08/29/2019 02:52:39
35.641,8.8172,08/29/2019 02:53:39
35.644,8.8172,08/29/2019 02:54:39
35.646,8.817,08/29/2019 02:55:39
35.649,8.8172,08/29/2019 02:56:39
35.651,8.8172,08/29/2019 02:57:39
35.654,8.8172,08/29/2019 02:58:39
35.656,8.8172,08/29/2019 02:59:39
35.659,8.8172,08/29/2019 03:00:39
35.661,8.8172,08/29/2019 03:01:39
35.663,8.8173,08/29/2019 03:02:39
35.666,8.8172,08/29/2019 03:03:39
35.668,8.8173,08/29/2019 03:04:39
35.671,8.8172,08/29/2019 03:05:39
35.673,8.8172,08/29/2019 03:06:39
35.676,8.8172,08/29/2019 03:07:39
35.678,8.8173,08/29/2019 03:08:39
35.679,8.8172,08/29/2019 03:09:39
35.683,8.8172,08/29/2019 03:10:39
35.684,8.8175,08/29/2019 03:11:39
35.688,8.8173,08/29/2019 03:12:39
35.689,8.8172,08/29/2019 03:13:39
35.691,8.8173,08/29/2019 03:14:39
35.694,8.8175,08/29/2019 03:15:39
35.696,8.8173,08/29/2019 03:16:39
35.699,8.8173,08/29/2019 03:17:39
35.701,8.8175,08/29/2019 03:18:39
35.703,8.8175,08/29/2019 03:19:39
35.706,8.8173,08/29/2019 03:20:39
35.708,8.8173,08/29/2019 03:21:39
35.711,8.8173,08/29/2019 03:22:39
35.713,8.8175,08/29/2019 03:23:39
35.715,8.8175,08/29/2019 03:24:39
35.718,8.8175,08/29/2019 03:25:39
35.72,8.8175,08/29/2019 03:26:39
35.721,8.8175,08/29/2019 03:27:39
35.725,8.8175,08/29/2019 03:28:39
35.726,8.8175,08/29/2019 03:29:39
35.728,8.8175,08/29/2019 03:30:39
35.731,8.8175,08/29/2019 03:31:39
35.733,8.8175,08/29/2019 03:32:39
35.735,8.8175,08/29/2019 03:33:39
35.738,8.8175,08/29/2019 03:34:39
35.74,8.8175,08/29/2019 03:35:39
35.741,8.8175,08/29/2019 03:36:39
35.743,8.8175,08/29/2019 03:37:39
35.746,8.8175,08/29/2019 03:38:39
35.748,8.8175,08/29/2019 03:39:39
35.75,8.8175,08/29/2019 03:40:39
35.753,8.8175,08/29/2019 03:41:39
35.755,8.8175,08/29/2019 03:42:39
35.756,8.8175,08/29/2019 03:43:39
35.758,8.8175,08/29/2019 03:44:39
35.761,8.8175,08/29/2019 03:45:39
35.763,8.8175,08/29/2019 03:46:39
35.765,8.8175,08/29/2019 03:47:39
35.767,8.8175,08/29/2019 03:48:39
35.77,8.8175,08/29/2019 03:49:39
35.772,8.8175,08/29/2019 03:50:39
35.773,8.8175,08/29/2019 03:51:39
35.775,8.8175,08/29/2019 03:52:39
35.778,8.8175,08/29/2019 03:53:39
35.78,8.8175,08/29/2019 03:54:39
35.782,8.8175,08/29/2019 03:55:39
35.783,8.8175,08/29/2019 03:56:39
35.785,8.8175,08/29/2019 03:57:39
35.788,8.8175,08/29/2019 03:58:39
35.79,8.8175,08/29/2019 03:59:39
35.792,8.8175,08/29/2019 04:00:39
35.793,8.8175,08/29/2019 04:01:39
35.795,8.8175,08/29/2019 04:02:39
35.798,8.8175,08/29/2019 04:03:39
35.8,8.8175,08/29/2019 04:04:39
35.802,8.8175,08/29/2019 04:05:39
35.803,8.8175,08/29/2019 04:06:39
35.805,8.8175,08/29/2019 04:07:39
35.807,8.8175,08/29/2019 04:08:39
35.81,8.8175,08/29/2019 04:09:39
35.812,8.8175,08/29/2019 04:10:39
35.813,8.8175,08/29/2019 04:11:39
35.815,8.8175,08/29/2019 04:12:39
35.817,8.8175,08/29/2019 04:13:39
35.819,8.8175,08/29/2019 04:14:39
35.82,8.8175,08/29/2019 04:15:39
35.822,8.8175,08/29/2019 04:16:39
35.824,8.8175,08/29/2019 04:17:39
35.827,8.8175,08/29/2019 04:18:39
35.829,8.8175,08/29/2019 04:19:39
35.83,8.8175,08/29/2019 04:20:39
35.832,8.8175,08/29/2019 04:21:39
35.834,8.8175,08/29/2019 04:22:39
35.835,8.8175,08/29/2019 04:23:39
35.837,8.8175,08/29/2019 04:24:39
35.839,8.8175,08/29/2019 04:25:39
35.84,8.8175,08/29/2019 04:26:39
35.842,8.8175,08/29/2019 04:27:39
35.844,8.8175,08/29/2019 04:28:39
35.845,8.8175,08/29/2019 04:29:39
35.847,8.8175,08/29/2019 04:30:39
35.849,8.8175,08/29/2019 04:31:39
35.85,8.8175,08/29/2019 04:32:39
35.852,8.8175,08/29/2019 04:33:39
35.854,8.8175,08/29/2019 04:34:39
35.855,8.8175,08/29/2019 04:35:39
35.857,8.8175,08/29/2019 04:36:39
35.859,8.8175,08/29/2019 04:37:39
35.86,8.8175,08/29/2019 04:38:39
35.862,8.8175,08/29/2019 04:39:39
35.864,8.8175,08/29/2019 04:40:39
35.866,8.8175,08/29/2019 04:41:39
35.867,8.8175,08/29/2019 04:42:39
35.869,8.8175,08/29/2019 04:43:39
35.871,8.8175,08/29/2019 04:44:39
35.872,8.8175,08/29/2019 04:45:39
35.874,8.8175,08/29/2019 04:46:39
35.876,8.8175,08/29/2019 04:47:39
35.877,8.8175,08/29/2019 04:48:39
35.879,8.8175,08/29/2019 04:49:39
35.881,8.8175,08/29/2019 04:50:39
35.882,8.8175,08/29/2019 04:51:39
35.884,8.8175,08/29/2019 04:52:39
35.884,8.8175,08/29/2019 04:53:39
35.886,8.8175,08/29/2019 04:54:39
35.887,8.8175,08/29/2019 04:55:39
35.889,8.8175,08/29/2019 04:56:39
35.891,8.8175,08/29/2019 04:57:39
35.892,8.8175,08/29/2019 04:58:39
35.894,8.8175,08/29/2019 04:59:39
35.894,8.8176,08/29/2019 05:00:39
35.896,8.8175,08/29/2019 05:01:39
35.897,8.8175,08/29/2019 05:02:39
35.899,8.8175,08/29/2019 05:03:39
35.901,8.8175,08/29/2019 05:04:39
35.902,8.8175,08/29/2019 05:05:39
35.902,8.8175,08/29/2019 05:06:39
35.904,8.8175,08/29/2019 05:07:39
35.906,8.8175,08/29/2019 05:08:39
35.908,8.8175,08/29/2019 05:09:39
35.909,8.8175,08/29/2019 05:10:39
35.909,8.8175,08/29/2019 05:11:39
35.911,8.8175,08/29/2019 05:12:39
35.913,8.8175,08/29/2019 05:13:39
35.914,8.8175,08/29/2019 05:14:39
35.916,8.8175,08/29/2019 05:15:39
35.916,8.8175,08/29/2019 05:16:39
35.918,8.8175,08/29/2019 05:17:39
35.919,8.8175,08/29/2019 05:18:39
35.921,8.8176,08/29/2019 05:19:39
35.921,8.8175,08/29/2019 05:20:39
35.923,8.8175,08/29/2019 05:21:39
35.924,8.8176,08/29/2019 05:22:39
35.926,8.8176,08/29/2019 05:23:39
35.926,8.8176,08/29/2019 05:24:39
35.928,8.8176,08/29/2019 05:25:39
35.929,8.8176,08/29/2019 05:26:39
35.929,8.8176,08/29/2019 05:27:39
35.931,8.8175,08/29/2019 05:28:39
35.933,8.8176,08/29/2019 05:29:39
35.933,8.8176,08/29/2019 05:30:39
35.934,8.8176,08/29/2019 05:31:39
35.936,8.8176,08/29/2019 05:32:39
35.936,8.8176,08/29/2019 05:33:39
35.938,8.8176,08/29/2019 05:34:39
35.939,8.8176,08/29/2019 05:35:39
35.939,8.8176,08/29/2019 05:36:39
35.941,8.8176,08/29/2019 05:37:39
35.943,8.8176,08/29/2019 05:38:39
35.943,8.8176,08/29/2019 05:39:39
35.945,8.8176,08/29/2019 05:40:39
35.945,8.8178,08/29/2019 05:41:39
35.946,8.8176,08/29/2019 05:42:39
35.948,8.8178,08/29/2019 05:43:39
35.948,8.8176,08/29/2019 05:44:39
35.95,8.8178,08/29/2019 05:45:39
35.951,8.8178,08/29/2019 05:46:39
35.951,8.8178,08/29/2019 05:47:39
35.951,8.8176,08/29/2019 05:48:39
35.953,8.8178,08/29/2019 05:49:39
35.955,8.8176,08/29/2019 05:50:39
35.955,8.8178,08/29/2019 05:51:39
35.956,8.8178,08/29/2019 05:52:39
35.956,8.8178,08/29/2019 05:53:39
35.958,8.818,08/29/2019 05:54:39
35.958,8.8178,08/29/2019 05:55:39
35.96,8.8178,08/29/2019 05:56:39
35.96,8.8178,08/29/2019 05:57:39
35.961,8.8178,08/29/2019 05:58:39
35.961,8.8178,08/29/2019 05:59:39
35.963,8.818,08/29/2019 06:00:39
35.963,8.8178,08/29/2019 06:01:39
35.965,8.818,08/29/2019 06:02:39
35.965,8.818,08/29/2019 06:03:39
35.966,8.8178,08/29/2019 06:04:39
35.966,8.8178,08/29/2019 06:05:39
35.968,8.8182,08/29/2019 06:06:39
35.968,8.8182,08/29/2019 06:07:39
35.97,8.818,08/29/2019 06:08:39
35.97,8.818,08/29/2019 06:09:39
35.971,8.818,08/29/2019 06:10:39
35.971,8.8183,08/29/2019 06:11:39
35.971,8.8182,08/29/2019 06:12:39
35.973,8.8182,08/29/2019 06:13:39
35.973,8.818,08/29/2019 06:14:39
35.975,8.818,08/29/2019 06:15:39
35.975,8.8183,08/29/2019 06:16:39
35.975,8.8182,08/29/2019 06:17:39
35.976,8.8183,08/29/2019 06:18:39
35.976,8.8182,08/29/2019 06:19:39
35.978,8.8183,08/29/2019 06:20:39
35.978,8.818,08/29/2019 06:21:39
35.978,8.8182,08/29/2019 06:22:39
35.98,8.8182,08/29/2019 06:23:39
35.98,8.8185,08/29/2019 06:24:39
35.98,8.8183,08/29/2019 06:25:39
35.981,8.8185,08/29/2019 06:26:39
35.981,8.8182,08/29/2019 06:27:39
35.981,8.8183,08/29/2019 06:28:39
35.983,8.8183,08/29/2019 06:29:39
35.983,8.8183,08/29/2019 06:30:39
35.983,8.8185,08/29/2019 06:31:39
35.985,8.8182,08/29/2019 06:32:39
35.985,8.8183,08/29/2019 06:33:39
35.985,8.8185,08/29/2019 06:34:39
35.987,8.8183,08/29/2019 06:35:39
35.987,8.8186,08/29/2019 06:36:39
35.987,8.8185,08/29/2019 06:37:39
35.987,8.8185,08/29/2019 06:38:39
35.988,8.8185,08/29/2019 06:39:39
35.988,8.8186,08/29/2019 06:40:39
35.988,8.8186,08/29/2019 06:41:39
35.988,8.8188,08/29/2019 06:42:39
35.99,8.8188,08/29/2019 06:43:39
35.99,8.8186,08/29/2019 06:44:39
35.99,8.8186,08/29/2019 06:45:39
35.99,8.8186,08/29/2019 06:46:39
35.992,8.8188,08/29/2019 06:47:39
35.992,8.8188,08/29/2019 06:48:39
35.992,8.8188,08/29/2019 06:49:39
35.992,8.8188,08/29/2019 06:50:39
35.992,8.8186,08/29/2019 06:51:39
35.993,8.8188,08/29/2019 06:52:39
35.993,8.8188,08/29/2019 06:53:39
35.993,8.819,08/29/2019 06:54:39
35.993,8.819,08/29/2019 06:55:39
35.993,8.8188,08/29/2019 06:56:39
35.993,8.8188,08/29/2019 06:57:39
35.995,8.819,08/29/2019 06:58:39
35.995,8.8188,08/29/2019 06:59:39
35.995,8.8188,08/29/2019 07:00:39
35.995,8.819,08/29/2019 07:01:39
35.995,8.8188,08/29/2019 07:02:39
35.995,8.8186,08/29/2019 07:03:39
35.995,8.8186,08/29/2019 07:04:39
35.995,8.819,08/29/2019 07:05:39
35.997,8.819,08/29/2019 07:06:39
35.997,8.819,08/29/2019 07:07:39
35.997,8.8192,08/29/2019 07:08:39
35.997,8.8192,08/29/2019 07:09:39
35.997,8.8188,08/29/2019 07:10:39
35.997,8.8192,08/29/2019 07:11:39
35.997,8.819,08/29/2019 07:12:39
35.997,8.819,08/29/2019 07:13:39
35.997,8.819,08/29/2019 07:14:39
35.997,8.8192,08/29/2019 07:15:39
35.997,8.8193,08/29/2019 07:16:39
35.997,8.8192,08/29/2019 07:17:39
35.997,8.8193,08/29/2019 07:18:39
35.997,8.8193,08/29/2019 07:19:39
35.997,8.8193,08/29/2019 07:20:39
35.997,8.8193,08/29/2019 07:21:39
35.997,8.8193,08/29/2019 07:22:39
35.997,8.8193,08/29/2019 07:23:39
35.997,8.8192,08/29/2019 07:24:39
35.997,8.8193,08/29/2019 07:25:39
35.997,8.8193,08/29/2019 07:26:39
35.997,8.8193,08/29/2019 07:27:39
35.997,8.8192,08/29/2019 07:28:39
35.997,8.8193,08/29/2019 07:29:39
35.997,8.8193,08/29/2019 07:30:39
35.997,8.8195,08/29/2019 07:31:39
35.997,8.8192,08/29/2019 07:32:39
35.997,8.8193,08/29/2019 07:33:39
35.997,8.8195,08/29/2019 07:34:39
35.997,8.8193,08/29/2019 07:35:39
35.997,8.8193,08/29/2019 07:36:39
35.995,8.8195,08/29/2019 07:37:39
35.995,8.8193,08/29/2019 07:38:39
35.995,8.8197,08/29/2019 07:39:39
35.995,8.8195,08/29/2019 07:40:39
35.995,8.8195,08/29/2019 07:41:39
35.995,8.8195,08/29/2019 07:42:39
35.995,8.8197,08/29/2019 07:43:39
35.995,8.8195,08/29/2019 07:44:39
35.993,8.8193,08/29/2019 07:45:39
35.993,8.8197,08/29/2019 07:46:39
35.993,8.8197,08/29/2019 07:47:39
35.993,8.8195,08/29/2019 07:48:39
35.993,8.8195,08/29/2019 07:49:39
35.993,8.8193,08/29/2019 07:50:39
35.992,8.8197,08/29/2019 07:51:39
35.992,8.8193,08/29/2019 07:52:39
35.992,8.8195,08/29/2019 07:53:39
35.992,8.8195,08/29/2019 07:54:39
35.99,8.8198,08/29/2019 07:55:39
35.99,8.8195,08/29/2019 07:56:39
35.99,8.8195,08/29/2019 07:57:39
35.99,8.8197,08/29/2019 07:58:39
35.988,8.8198,08/29/2019 07:59:39
35.988,8.8197,08/29/2019 08:00:39
35.988,8.8197,08/29/2019 08:01:39
35.988,8.8195,08/29/2019 08:02:39
35.987,8.8195,08/29/2019 08:03:39
35.987,8.8197,08/29/2019 08:04:39
35.987,8.8197,08/29/2019 08:05:39
35.985,8.8195,08/29/2019 08:06:39
35.985,8.8197,08/29/2019 08:07:39
35.985,8.8198,08/29/2019 08:08:39
35.983,8.8197,08/29/2019 08:09:39
35.983,8.8197,08/29/2019 08:10:39
35.981,8.8195,08/29/2019 08:11:39
35.981,8.8197,08/29/2019 08:12:39
35.981,8.8197,08/29/2019 08:13:39
35.98,8.8198,08/29/2019 08:14:39
35.98,8.8197,08/29/2019 08:15:39
35.98,8.8198,08/29/2019 08:16:39
35.978,8.8198,08/29/2019 08:17:39
35.978,8.8198,08/29/2019 08:18:39
35.978,8.8197,08/29/2019 08:19:39
35.976,8.8198,08/29/2019 08:20:39
35.976,8.8197,08/29/2019 08:21:39
35.975,8.8198,08/29/2019 08:22:39
35.975,8.8197,08/29/2019 08:23:39
35.975,8.8198,08/29/2019 08:24:39
35.973,8.8197,08/29/2019 08:25:39
35.973,8.8197,08/29/2019 08:26:39
35.973,8.8197,08/29/2019 08:27:39
35.971,8.8198,08/29/2019 08:28:39
35.971,8.8198,08/29/2019 08:29:39
35.97,8.8198,08/29/2019 08:30:39
35.97,8.8198,08/29/2019 08:31:39
35.968,8.8198,08/29/2019 08:32:39
35.968,8.8198,08/29/2019 08:33:39
35.968,8.8198,08/29/2019 08:34:39
35.966,8.82,08/29/2019 08:35:39
35.966,8.8198,08/29/2019 08:36:39
35.965,8.82,08/29/2019 08:37:39
35.965,8.8198,08/29/2019 08:38:39
35.963,8.8198,08/29/2019 08:39:39
35.963,8.8198,08/29/2019 08:40:39
35.961,8.8198,08/29/2019 08:41:39
35.961,8.8198,08/29/2019 08:42:39
35.961,8.8197,08/29/2019 08:43:39
35.96,8.8198,08/29/2019 08:44:39
35.96,8.8198,08/29/2019 08:45:39
35.958,8.8198,08/29/2019 08:46:39
35.958,8.8198,08/29/2019 08:47:39
35.956,8.8198,08/29/2019 08:48:39
35.956,8.8197,08/29/2019 08:49:39
35.955,8.82,08/29/2019 08:50:39
35.955,8.8198,08/29/2019 08:51:39
35.953,8.8198,08/29/2019 08:52:39
35.953,8.8198,08/29/2019 08:53:39
35.951,8.8197,08/29/2019 08:54:39
35.951,8.8198,08/29/2019 08:55:39
35.95,8.82,08/29/2019 08:56:39
35.95,8.8198,08/29/2019 08:57:39
35.948,8.8198,08/29/2019 08:58:39
35.948,8.8198,08/29/2019 08:59:39
35.946,8.8198,08/29/2019 09:00:39
35.946,8.8198,08/29/2019 09:01:39
35.945,8.82,08/29/2019 09:02:39
35.943,8.8198,08/29/2019 09:03:39
35.943,8.8198,08/29/2019 09:04:39
35.941,8.8198,08/29/2019 09:05:39
35.941,8.82,08/29/2019 09:06:39
35.939,8.8198,08/29/2019 09:07:39
35.939,8.82,08/29/2019 09:08:39
35.938,8.82,08/29/2019 09:09:39
35.936,8.8198,08/29/2019 09:10:39
35.936,8.82,08/29/2019 09:11:39
35.934,8.82,08/29/2019 09:12:39
35.934,8.82,08/29/2019 09:13:39
35.933,8.8198,08/29/2019 09:14:39
35.933,8.82,08/29/2019 09:15:39
35.931,8.8198,08/29/2019 09:16:39
35.929,8.82,08/29/2019 09:17:39
35.929,8.82,08/29/2019 09:18:39
35.928,8.8198,08/29/2019 09:19:39
35.928,8.82,08/29/2019 09:20:39
35.926,8.82,08/29/2019 09:21:39
35.924,8.82,08/29/2019 09:22:39
35.924,8.8198,08/29/2019 09:23:39
35.923,8.82,08/29/2019 09:24:39
35.921,8.82,08/29/2019 09:25:39
35.921,8.8198,08/29/2019 09:26:39
35.919,8.82,08/29/2019 09:27:39
35.919,8.8198,08/29/2019 09:28:39
35.918,8.82,08/29/2019 09:29:39
35.916,8.8198,08/29/2019 09:30:39
35.916,8.8198,08/29/2019 09:31:39
35.914,8.8198,08/29/2019 09:32:39
35.913,8.82,08/29/2019 09:33:39
35.913,8.82,08/29/2019 09:34:39
35.911,8.8198,08/29/2019 09:35:39
35.909,8.8198,08/29/2019 09:36:39
35.909,8.82,08/29/2019 09:37:39
35.908,8.82,08/29/2019 09:38:39
35.906,8.8198,08/29/2019 09:39:39
35.906,8.82,08/29/2019 09:40:39
35.904,8.82,08/29/2019 09:41:39
35.902,8.82,08/29/2019 09:42:39
35.902,8.8198,08/29/2019 09:43:39
35.901,8.82,08/29/2019 09:44:39
35.899,8.82,08/29/2019 09:45:39
35.897,8.82,08/29/2019 09:46:39
35.897,8.82,08/29/2019 09:47:39
35.896,8.8198,08/29/2019 09:48:39
35.894,8.8198,08/29/2019 09:49:39
35.894,8.8198,08/29/2019 09:50:39
35.892,8.82,08/29/2019 09:51:39
35.891,8.82,08/29/2019 09:52:39
35.889,8.82,08/29/2019 09:53:39
35.889,8.82,08/29/2019 09:54:39
35.887,8.82,08/29/2019 09:55:39
35.886,8.82,08/29/2019 09:56:39
35.884,8.82,08/29/2019 09:57:39
35.884,8.8198,08/29/2019 09:58:39
35.882,8.8198,08/29/2019 09:59:39
35.881,8.82,08/29/2019 10:00:39
35.881,8.82,08/29/2019 10:01:39
35.879,8.82,08/29/2019 10:02:39
35.877,8.82,08/29/2019 10:03:39
35.876,8.82,08/29/2019 10:04:39
35.874,8.8198,08/29/2019 10:05:39
35.874,8.82,08/29/2019 10:06:39
35.872,8.82,08/29/2019 10:07:39
35.871,8.8198,08/29/2019 10:08:39
35.869,8.8198,08/29/2019 10:09:39
35.869,8.82,08/29/2019 10:10:39
35.867,8.8198,08/29/2019 10:11:39
35.866,8.82,08/29/2019 10:12:39
35.864,8.82,08/29/2019 10:13:39
35.862,8.8198,08/29/2019 10:14:39
35.862,8.82,08/29/2019 10:15:39
35.86,8.82,08/29/2019 10:16:39
35.859,8.82,08/29/2019 10:17:39
35.857,8.82,08/29/2019 10:18:39
35.855,8.8198,08/29/2019 10:19:39
35.855,8.8198,08/29/2019 10:20:39
35.854,8.82,08/29/2019 10:21:39
35.852,8.82,08/29/2019 10:22:39
35.85,8.8198,08/29/2019 10:23:39
35.849,8.8198,08/29/2019 10:24:39
35.849,8.82,08/29/2019 10:25:39
35.847,8.82,08/29/2019 10:26:39
35.845,8.82,08/29/2019 10:27:39
35.844,8.82,08/29/2019 10:28:39
35.842,8.82,08/29/2019 10:29:39
35.84,8.8198,08/29/2019 10:30:39
35.839,8.82,08/29/2019 10:31:39
35.839,8.82,08/29/2019 10:32:39
35.837,8.8198,08/29/2019 10:33:39
35.835,8.82,08/29/2019 10:34:39
35.834,8.82,08/29/2019 10:35:39
35.832,8.82,08/29/2019 10:36:39
35.83,8.82,08/29/2019 10:37:39
35.829,8.82,08/29/2019 10:38:39
35.829,8.82,08/29/2019 10:39:39
35.827,8.8198,08/29/2019 10:40:39
35.825,8.8198,08/29/2019 10:41:39
35.824,8.8198,08/29/2019 10:42:39
35.822,8.8198,08/29/2019 10:43:39
35.82,8.82,08/29/2019 10:44:39
35.819,8.8198,08/29/2019 10:45:39
35.817,8.8198,08/29/2019 10:46:39
35.815,8.82,08/29/2019 10:47:39
35.815,8.8198,08/29/2019 10:48:39
35.813,8.82,08/29/2019 10:49:39
35.812,8.82,08/29/2019 10:50:39
35.81,8.8198,08/29/2019 10:51:39
35.808,8.8198,08/29/2019 10:52:39
35.807,8.82,08/29/2019 10:53:39
35.805,8.82,08/29/2019 10:54:39
35.803,8.8198,08/29/2019 10:55:39
35.802,8.8198,08/29/2019 10:56:39
35.8,8.82,08/29/2019 10:57:39
35.798,8.8198,08/29/2019 10:58:39
35.798,8.82,08/29/2019 10:59:39
35.797,8.8198,08/29/2019 11:00:39
35.795,8.82,08/29/2019 11:01:39
35.793,8.8198,08/29/2019 11:02:39
35.792,8.8198,08/29/2019 11:03:39
35.79,8.82,08/29/2019 11:04:39
35.788,8.82,08/29/2019 11:05:39
35.787,8.8198,08/29/2019 11:06:39
35.785,8.8198,08/29/2019 11:07:39
35.783,8.82,08/29/2019 11:08:39
35.782,8.8197,08/29/2019 11:09:39
35.78,8.8198,08/29/2019 11:10:39
35.778,8.82,08/29/2019 11:11:39
35.777,8.8198,08/29/2019 11:12:39
35.775,8.82,08/29/2019 11:13:39
35.773,8.82,08/29/2019 11:14:39
35.772,8.82,08/29/2019 11:15:39
35.77,8.82,08/29/2019 11:16:39
35.768,8.8198,08/29/2019 11:17:39
35.767,8.82,08/29/2019 11:18:39
35.765,8.8198,08/29/2019 11:19:39
35.763,8.8198,08/29/2019 11:20:39
35.761,8.82,08/29/2019 11:21:39
35.76,8.8198,08/29/2019 11:22:39
35.758,8.8198,08/29/2019 11:23:39
35.756,8.8198,08/29/2019 11:24:39
35.755,8.8198,08/29/2019 11:25:39
35.753,8.8197,08/29/2019 11:26:39
35.751,8.8198,08/29/2019 11:27:39
35.75,8.8198,08/29/2019 11:28:39
35.748,8.8198,08/29/2019 11:29:39
35.746,8.8198,08/29/2019 11:30:39
35.745,8.8198,08/29/2019 11:31:39
35.743,8.8198,08/29/2019 11:32:39
35.741,8.8198,08/29/2019 11:33:39
35.74,8.8197,08/29/2019 11:34:39
35.738,8.8198,08/29/2019 11:35:39
35.736,8.8198,08/29/2019 11:36:39
35.735,8.8198,08/29/2019 11:37:39
35.733,8.8197,08/29/2019 11:38:39
35.731,8.8198,08/29/2019 11:39:39
35.73,8.82,08/29/2019 11:40:39
35.728,8.8198,08/29/2019 11:41:39
35.726,8.8198,08/29/2019 11:42:39
35.725,8.8198,08/29/2019 11:43:39
35.721,8.8198,08/29/2019 11:44:39
35.72,8.8198,08/29/2019 11:45:39
35.718,8.82,08/29/2019 11:46:39
35.716,8.8198,08/29/2019 11:47:39
35.715,8.8198,08/29/2019 11:48:39
35.713,8.8198,08/29/2019 11:49:39
35.711,8.82,08/29/2019 11:50:39
35.71,8.82,08/29/2019 11:51:39
35.708,8.8198,08/29/2019 11:52:39
35.706,8.82,08/29/2019 11:53:39
35.704,8.8198,08/29/2019 11:54:39
35.703,8.8198,08/29/2019 11:55:39
35.701,8.8198,08/29/2019 11:56:39
35.698,8.82,08/29/2019 11:57:39
35.696,8.8198,08/29/2019 11:58:39
35.694,8.8198,08/29/2019 11:59:39
35.693,8.8198,08/29/2019 12:00:39
35.691,8.82,08/29/2019 12:01:39
35.689,8.8198,08/29/2019 12:02:39
35.688,8.8198,08/29/2019 12:03:39
35.686,8.82,08/29/2019 12:04:39
35.684,8.8198,08/29/2019 12:05:39
35.681,8.8198,08/29/2019 12:06:39
35.679,8.8198,08/29/2019 12:07:39
35.678,8.8198,08/29/2019 12:08:39
35.676,8.8197,08/29/2019 12:09:39
35.674,8.8198,08/29/2019 12:10:39
35.673,8.8198,08/29/2019 12:11:39
35.671,8.8198,08/29/2019 12:12:39
35.669,8.8198,08/29/2019 12:13:39
35.666,8.8198,08/29/2019 12:14:39
35.664,8.8198,08/29/2019 12:15:39
35.663,8.8197,08/29/2019 12:16:39
35.661,8.8197,08/29/2019 12:17:39
35.659,8.8198,08/29/2019 12:18:39
35.658,8.8197,08/29/2019 12:19:39
35.654,8.8197,08/29/2019 12:20:39
35.653,8.8198,08/29/2019 12:21:39
35.651,8.8198,08/29/2019 12:22:39
35.649,8.8198,08/29/2019 12:23:39
35.648,8.8195,08/29/2019 12:24:39
35.646,8.8197,08/29/2019 12:25:39
35.643,8.8198,08/29/2019 12:26:39
35.641,8.8198,08/29/2019 12:27:39
35.639,8.8197,08/29/2019 12:28:39
35.637,8.8197,08/29/2019 12:29:39
35.636,8.8197,08/29/2019 12:30:39
35.634,8.8198,08/29/2019 12:31:39
35.631,8.8197,08/29/2019 12:32:39
35.629,8.8197,08/29/2019 12:33:39
35.627,8.8197,08/29/2019 12:34:39
35.626,8.8197,08/29/2019 12:35:39
35.624,8.8195,08/29/2019 12:36:39
35.621,8.8195,08/29/2019 12:37:39
35.619,8.8197,08/29/2019 12:38:39
35.617,8.8195,08/29/2019 12:39:39
35.616,8.8195,08/29/2019 12:40:39
35.614,8.8193,08/29/2019 12:41:39
35.611,8.8195,08/29/2019 12:42:39
35.609,8.8197,08/29/2019 12:43:39
35.607,8.8192,08/29/2019 12:44:39
35.606,8.8193,08/29/2019 12:45:39
35.604,8.8193,08/29/2019 12:46:39
35.601,8.8197,08/29/2019 12:47:39
35.599,8.8197,08/29/2019 12:48:39
35.597,8.8197,08/29/2019 12:49:39
35.596,8.8195,08/29/2019 12:50:39
35.592,8.8197,08/29/2019 12:51:39
35.591,8.8197,08/29/2019 12:52:39
35.589,8.8197,08/29/2019 12:53:39
35.587,8.8193,08/29/2019 12:54:39
35.586,8.8197,08/29/2019 12:55:39
35.582,8.8195,08/29/2019 12:56:39
35.581,8.8195,08/29/2019 12:57:39
35.579,8.8195,08/29/2019 12:58:39
35.577,8.8193,08/29/2019 12:59:39
35.574,8.8193,08/29/2019 13:00:39
35.572,8.8195,08/29/2019 13:01:39
35.571,8.8197,08/29/2019 13:02:39
35.569,8.8195,08/29/2019 13:03:39
35.566,8.8192,08/29/2019 13:04:39
35.564,8.8193,08/29/2019 13:05:39
35.562,8.8195,08/29/2019 13:06:39
35.561,8.8195,08/29/2019 13:07:39
35.557,8.8195,08/29/2019 13:08:39
35.556,8.8193,08/29/2019 13:09:39
35.554,8.8193,08/29/2019 13:10:39
35.55,8.8193,08/29/2019 13:11:39
35.549,8.8195,08/29/2019 13:12:39
35.547,8.8193,08/29/2019 13:13:39
35.545,8.8195,08/29/2019 13:14:39
35.542,8.8192,08/29/2019 13:15:39
35.54,8.8192,08/29/2019 13:16:39
35.539,8.8192,08/29/2019 13:17:39
35.535,8.8193,08/29/2019 13:18:39
35.534,8.8192,08/29/2019 13:19:39
35.532,8.8192,08/29/2019 13:20:39
35.53,8.8192,08/29/2019 13:21:39
35.527,8.8192,08/29/2019 13:22:39
35.525,8.8192,08/29/2019 13:23:39
35.524,8.8193,08/29/2019 13:24:39
35.52,8.8193,08/29/2019 13:25:39
35.519,8.8193,08/29/2019 13:26:39
35.517,8.8195,08/29/2019 13:27:39
35.515,8.819,08/29/2019 13:28:39
35.512,8.819,08/29/2019 13:29:39
35.51,8.8193,08/29/2019 13:30:39
35.509,8.8192,08/29/2019 13:31:39
35.505,8.8193,08/29/2019 13:32:39
35.504,8.819,08/29/2019 13:33:39
35.502,8.819,08/29/2019 13:34:39
35.499,8.8192,08/29/2019 13:35:39
35.497,8.819,08/29/2019 13:36:39
35.495,8.8192,08/29/2019 13:37:39
35.492,8.8193,08/29/2019 13:38:39
35.49,8.819,08/29/2019 13:39:39
35.489,8.819,08/29/2019 13:40:39
35.485,8.8192,08/29/2019 13:41:39
35.484,8.8192,08/29/2019 13:42:39
35.482,8.8193,08/29/2019 13:43:39
35.479,8.819,08/29/2019 13:44:39
35.477,8.8192,08/29/2019 13:45:39
35.475,8.8192,08/29/2019 13:46:39
35.472,8.8188,08/29/2019 13:47:39
35.47,8.8192,08/29/2019 13:48:39
35.469,8.8192,08/29/2019 13:49:39
35.465,8.819,08/29/2019 13:50:39
35.464,8.8188,08/29/2019 13:51:39
35.462,8.8188,08/29/2019 13:52:39
35.459,8.8188,08/29/2019 13:53:39
35.457,8.8188,08/29/2019 13:54:39
35.455,8.819,08/29/2019 13:55:39
35.452,8.819,08/29/2019 13:56:39
35.45,8.819,08/29/2019 13:57:39
35.449,8.8188,08/29/2019 13:58:39
35.445,8.819,08/29/2019 13:59:39
35.444,8.8188,08/29/2019 14:00:39
35.442,8.8188,08/29/2019 14:01:39
35.439,8.819,08/29/2019 14:02:39
35.437,8.8195,08/29/2019 14:03:39
35.434,8.8197,08/29/2019 14:04:39
35.432,8.8197,08/29/2019 14:05:39
35.43,8.8197,08/29/2019 14:06:39
35.427,8.8197,08/29/2019 14:07:39
35.425,8.8197,08/29/2019 14:08:39
35.423,8.8197,08/29/2019 14:09:39
35.42,8.8197,08/29/2019 14:10:39
35.418,8.8198,08/29/2019 14:11:39
35.417,8.8197,08/29/2019 14:12:39
35.413,8.8195,08/29/2019 14:13:39
35.412,8.8195,08/29/2019 14:14:39
35.41,8.8197,08/29/2019 14:15:39
35.407,8.8197,08/29/2019 14:16:39
35.405,8.8195,08/29/2019 14:17:39
35.402,8.8195,08/29/2019 14:18:39
35.4,8.8197,08/29/2019 14:19:39
35.398,8.8195,08/29/2019 14:20:39
35.395,8.8195,08/29/2019 14:21:39
35.393,8.8198,08/29/2019 14:22:39
35.392,8.8195,08/29/2019 14:23:39
35.388,8.8193,08/29/2019 14:24:39
35.387,8.8195,08/29/2019 14:25:39
35.383,8.8195,08/29/2019 14:26:39
35.382,8.8195,08/29/2019 14:27:39
35.38,8.8195,08/29/2019 14:28:39
35.377,8.8197,08/29/2019 14:29:39
35.375,8.8193,08/29/2019 14:30:39
35.373,8.8193,08/29/2019 14:31:39
35.37,8.8195,08/29/2019 14:32:39
35.368,8.8195,08/29/2019 14:33:39
35.365,8.8197,08/29/2019 14:34:39
35.363,8.8193,08/29/2019 14:35:39
35.362,8.8193,08/29/2019 14:36:39
35.358,8.8195,08/29/2019 14:37:39
35.357,8.8193,08/29/2019 14:38:39
35.353,8.8195,08/29/2019 14:39:39
35.352,8.8193,08/29/2019 14:40:39
35.35,8.8193,08/29/2019 14:41:39
35.347,8.8193,08/29/2019 14:42:39
35.345,8.8193,08/29/2019 14:43:39
35.342,8.8193,08/29/2019 14:44:39
35.34,8.8192,08/29/2019 14:45:39
35.338,8.819,08/29/2019 14:46:39
35.335,8.819,08/29/2019 14:47:39
35.333,8.8193,08/29/2019 14:48:39
35.33,8.819,08/29/2019 14:49:39
35.328,8.8192,08/29/2019 14:50:39
35.327,8.8192,08/29/2019 14:51:39
35.323,8.8192,08/29/2019 14:52:39
35.322,8.8192,08/29/2019 14:53:39
35.318,8.819,08/29/2019 14:54:39
35.317,8.819,08/29/2019 14:55:39
35.315,8.819,08/29/2019 14:56:39
35.312,8.8192,08/29/2019 14:57:39
35.31,8.819,08/29/2019 14:58:39
35.307,8.8192,08/29/2019 14:59:39
35.305,8.8188,08/29/2019 15:00:39
35.303,8.8188,08/29/2019 15:01:39
35.3,8.819,08/29/2019 15:02:39
35.298,8.8188,08/29/2019 15:03:39
35.295,8.819,08/29/2019 15:04:39
35.293,8.8188,08/29/2019 15:05:39
35.292,8.819,08/29/2019 15:06:39
35.288,8.8188,08/29/2019 15:07:39
35.287,8.8188,08/29/2019 15:08:39
35.283,8.8186,08/29/2019 15:09:39
35.282,8.8188,08/29/2019 15:10:39
35.278,8.8188,08/29/2019 15:11:39
35.277,8.8186,08/29/2019 15:12:39
35.275,8.8188,08/29/2019 15:13:39
35.272,8.8186,08/29/2019 15:14:39
35.27,8.8186,08/29/2019 15:15:39
35.267,8.8186,08/29/2019 15:16:39
35.265,8.819,08/29/2019 15:17:39
35.263,8.819,08/29/2019 15:18:39
35.26,8.8192,08/29/2019 15:19:39
35.258,8.819,08/29/2019 15:20:39
35.255,8.8192,08/29/2019 15:21:39
35.253,8.819,08/29/2019 15:22:39
35.25,8.8188,08/29/2019 15:23:39
35.248,8.819,08/29/2019 15:24:39
35.247,8.8188,08/29/2019 15:25:39
35.243,8.819,08/29/2019 15:26:39
35.242,8.8188,08/29/2019 15:27:39
35.238,8.819,08/29/2019 15:28:39
35.237,8.8186,08/29/2019 15:29:39
35.235,8.8188,08/29/2019 15:30:39
35.232,8.8188,08/29/2019 15:31:39
35.23,8.8188,08/29/2019 15:32:39
35.227,8.8188,08/29/2019 15:33:39
35.225,8.8188,08/29/2019 15:34:39
35.222,8.8188,08/29/2019 15:35:39
35.22,8.8188,08/29/2019 15:36:39
35.218,8.8188,08/29/2019 15:37:39
35.215,8.8186,08/29/2019 15:38:39
35.213,8.8185,08/29/2019 15:39:39
35.21,8.8185,08/29/2019 15:40:39
35.208,8.8188,08/29/2019 15:41:39
35.207,8.8185,08/29/2019 15:42:39
35.203,8.8186,08/29/2019 15:43:39
35.202,8.8185,08/29/2019 15:44:39
35.198,8.8185,08/29/2019 15:45:39
35.197,8.8185,08/29/2019 15:46:39
35.193,8.8185,08/29/2019 15:47:39
35.192,8.8183,08/29/2019 15:48:39
35.19,8.8183,08/29/2019 15:49:39
35.187,8.8183,08/29/2019 15:50:39
35.185,8.8183,08/29/2019 15:51:39
35.182,8.8183,08/29/2019 15:52:39
35.18,8.8185,08/29/2019 15:53:39
35.178,8.8183,08/29/2019 15:54:39
35.175,8.8183,08/29/2019 15:55:39
35.173,8.8183,08/29/2019 15:56:39
35.17,8.818,08/29/2019 15:57:39
35.168,8.8183,08/29/2019 15:58:39
35.167,8.8182,08/29/2019 15:59:39
35.163,8.8183,08/29/2019 16:00:39
35.162,8.8182,08/29/2019 16:01:39
35.158,8.8182,08/29/2019 16:02:39
35.157,8.8183,08/29/2019 16:03:39
35.155,8.818,08/29/2019 16:04:39
35.152,8.8182,08/29/2019 16:05:39
35.15,8.8182,08/29/2019 16:06:39
35.147,8.8182,08/29/2019 16:07:39
35.145,8.818,08/29/2019 16:08:39
35.144,8.818,08/29/2019 16:09:39
35.14,8.818,08/29/2019 16:10:39
35.139,8.8182,08/29/2019 16:11:39
35.135,8.8182,08/29/2019 16:12:39
35.134,8.8182,08/29/2019 16:13:39
35.132,8.818,08/29/2019 16:14:39
35.129,8.818,08/29/2019 16:15:39
35.127,8.8182,08/29/2019 16:16:39
35.125,8.818,08/29/2019 16:17:39
35.122,8.8183,08/29/2019 16:18:39
35.12,8.8182,08/29/2019 16:19:39
35.117,8.8183,08/29/2019 16:20:39
35.115,8.8183,08/29/2019 16:21:39
35.114,8.8185,08/29/2019 16:22:39
35.11,8.8182,08/29/2019 16:23:39
35.109,8.8182,08/29/2019 16:24:39
35.105,8.8182,08/29/2019 16:25:39
35.104,8.8182,08/29/2019 16:26:39
35.102,8.8183,08/29/2019 16:27:39
35.099,8.8182,08/29/2019 16:28:39
35.097,8.8182,08/29/2019 16:29:39
35.095,8.8182,08/29/2019 16:30:39
35.092,8.818,08/29/2019 16:31:39
35.09,8.818,08/29/2019 16:32:39
35.089,8.8182,08/29/2019 16:33:39
35.085,8.818,08/29/2019 16:34:39
35.084,8.818,08/29/2019 16:35:39
35.082,8.818,08/29/2019 16:36:39
35.079,8.818,08/29/2019 16:37:39
35.077,8.818,08/29/2019 16:38:39
35.075,8.8178,08/29/2019 16:39:39
35.072,8.818,08/29/2019 16:40:39
35.07,8.818,08/29/2019 16:41:39
35.069,8.818,08/29/2019 16:42:39
35.065,8.8176,08/29/2019 16:43:39
35.064,8.8178,08/29/2019 16:44:39
35.062,8.8178,08/29/2019 16:45:39
35.059,8.8178,08/29/2019 16:46:39
35.057,8.8178,08/29/2019 16:47:39
35.055,8.8178,08/29/2019 16:48:39
35.052,8.8178,08/29/2019 16:49:39
35.05,8.8176,08/29/2019 16:50:39
35.049,8.8178,08/29/2019 16:51:39
35.045,8.8188,08/29/2019 16:52:39
35.044,8.8186,08/29/2019 16:53:39
35.042,8.8188,08/29/2019 16:54:39
35.039,8.8186,08/29/2019 16:55:39
35.037,8.8186,08/29/2019 16:56:39
35.035,8.8186,08/29/2019 16:57:39
35.034,8.8188,08/29/2019 16:58:39
35.03,8.8186,08/29/2019 16:59:39
35.029,8.8186,08/29/2019 17:00:39
35.027,8.8185,08/29/2019 17:01:39
35.024,8.8186,08/29/2019 17:02:39
35.022,8.8186,08/29/2019 17:03:39
35.021,8.8185,08/29/2019 17:04:39
35.017,8.8185,08/29/2019 17:05:39
35.016,8.8185,08/29/2019 17:06:39
35.014,8.8186,08/29/2019 17:07:39
35.012,8.8183,08/29/2019 17:08:39
35.009,8.8183,08/29/2019 17:09:39
35.007,8.8183,08/29/2019 17:10:39
35.006,8.8183,08/29/2019 17:11:39
35.004,8.8182,08/29/2019 17:12:39
35.001,8.8183,08/29/2019 17:13:39
34.999,8.8183,08/29/2019 17:14:39
34.997,8.8183,08/29/2019 17:15:39
34.994,8.8185,08/29/2019 17:16:39
34.992,8.8183,08/29/2019 17:17:39
34.991,8.8182,08/29/2019 17:18:39
34.989,8.8183,08/29/2019 17:19:39
34.986,8.8182,08/29/2019 17:20:39
34.984,8.8182,08/29/2019 17:21:39
34.982,8.8182,08/29/2019 17:22:39
34.981,8.818,08/29/2019 17:23:39
34.977,8.818,08/29/2019 17:24:39
34.976,8.8182,08/29/2019 17:25:39
34.974,8.8182,08/29/2019 17:26:39
34.972,8.8182,08/29/2019 17:27:39
34.969,8.8182,08/29/2019 17:28:39
34.967,8.818,08/29/2019 17:29:39
34.966,8.818,08/29/2019 17:30:39
34.964,8.8182,08/29/2019 17:31:39
34.961,8.818,08/29/2019 17:32:39
34.959,8.818,08/29/2019 17:33:39
34.957,8.818,08/29/2019 17:34:39
34.956,8.8178,08/29/2019 17:35:39
34.954,8.8178,08/29/2019 17:36:39
34.951,8.8178,08/29/2019 17:37:39
34.949,8.8178,08/29/2019 17:38:39
34.947,8.8176,08/29/2019 17:39:39
34.946,8.8178,08/29/2019 17:40:39
34.944,8.8178,08/29/2019 17:41:39
34.941,8.8178,08/29/2019 17:42:39
34.939,8.8176,08/29/2019 17:43:39
34.938,8.8178,08/29/2019 17:44:39
34.936,8.8176,08/29/2019 17:45:39
34.934,8.8176,08/29/2019 17:46:39
34.933,8.8178,08/29/2019 17:47:39
34.929,8.8176,08/29/2019 17:48:39
34.928,8.8176,08/29/2019 17:49:39
34.926,8.8176,08/29/2019 17:50:39
34.924,8.8175,08/29/2019 17:51:39
34.923,8.8176,08/29/2019 17:52:39
34.921,8.8176,08/29/2019 17:53:39
34.918,8.8176,08/29/2019 17:54:39
34.916,8.8176,08/29/2019 17:55:39
34.914,8.8176,08/29/2019 17:56:39
34.913,8.8176,08/29/2019 17:57:39
34.911,8.8176,08/29/2019 17:58:39
34.909,8.8175,08/29/2019 17:59:39
34.908,8.8176,08/29/2019 18:00:39
34.906,8.8175,08/29/2019 18:01:39
34.904,8.8175,08/29/2019 18:02:39
34.901,8.8176,08/29/2019 18:03:39
34.899,8.8175,08/29/2019 18:04:39
34.898,8.8175,08/29/2019 18:05:39
34.896,8.8176,08/29/2019 18:06:39
34.894,8.8176,08/29/2019 18:07:39
34.893,8.8176,08/29/2019 18:08:39
34.891,8.8176,08/29/2019 18:09:39
34.889,8.8176,08/29/2019 18:10:39
34.888,8.8175,08/29/2019 18:11:39
34.886,8.8175,08/29/2019 18:12:39
34.884,8.8175,08/29/2019 18:13:39
34.883,8.8175,08/29/2019 18:14:39
34.881,8.8175,08/29/2019 18:15:39
34.878,8.8175,08/29/2019 18:16:39
34.876,8.8175,08/29/2019 18:17:39
34.875,8.8175,08/29/2019 18:18:39
34.873,8.8175,08/29/2019 18:19:39
34.871,8.8175,08/29/2019 18:20:39
34.87,8.8175,08/29/2019 18:21:39
34.868,8.8175,08/29/2019 18:22:39
34.866,8.8175,08/29/2019 18:23:39
34.865,8.8175,08/29/2019 18:24:39
34.863,8.8175,08/29/2019 18:25:39
34.861,8.8175,08/29/2019 18:26:39
34.86,8.8175,08/29/2019 18:27:39
34.858,8.8175,08/29/2019 18:28:39
34.856,8.8175,08/29/2019 18:29:39
34.856,8.8175,08/29/2019 18:30:39
34.855,8.8176,08/29/2019 18:31:39
34.853,8.8175,08/29/2019 18:32:39
34.851,8.8175,08/29/2019 18:33:39
34.85,8.8175,08/29/2019 18:34:39
34.848,8.8175,08/29/2019 18:35:39
34.846,8.8175,08/29/2019 18:36:39
34.845,8.8175,08/29/2019 18:37:39
34.843,8.8176,08/29/2019 18:38:39
34.841,8.8176,08/29/2019 18:39:39
34.84,8.8176,08/29/2019 18:40:39
34.838,8.8176,08/29/2019 18:41:39
34.836,8.8176,08/29/2019 18:42:39
34.835,8.8176,08/29/2019 18:43:39
34.833,8.8176,08/29/2019 18:44:39
34.833,8.8176,08/29/2019 18:45:39
34.831,8.8176,08/29/2019 18:46:39
34.83,8.8176,08/29/2019 18:47:39
34.828,8.8176,08/29/2019 18:48:39
34.826,8.8176,08/29/2019 18:49:39
34.825,8.8176,08/29/2019 18:50:39
34.823,8.8176,08/29/2019 18:51:39
34.821,8.8176,08/29/2019 18:52:39
34.821,8.8175,08/29/2019 18:53:39
34.82,8.8176,08/29/2019 18:54:39
34.818,8.8175,08/29/2019 18:55:39
34.817,8.8176,08/29/2019 18:56:39
34.815,8.8175,08/29/2019 18:57:39
34.813,8.8176,08/29/2019 18:58:39
34.813,8.8176,08/29/2019 18:59:39
34.812,8.8176,08/29/2019 19:00:39
34.81,8.8175,08/29/2019 19:01:39
34.808,8.8175,08/29/2019 19:02:39
34.807,8.8175,08/29/2019 19:03:39
34.807,8.8175,08/29/2019 19:04:39
34.805,8.8176,08/29/2019 19:05:39
34.803,8.8175,08/29/2019 19:06:39
34.802,8.8175,08/29/2019 19:07:39
34.8,8.8175,08/29/2019 19:08:39
34.8,8.8175,08/29/2019 19:09:39
34.798,8.8175,08/29/2019 19:10:39
34.797,8.8175,08/29/2019 19:11:39
34.795,8.8175,08/29/2019 19:12:39
34.795,8.8175,08/29/2019 19:13:39
34.793,8.8175,08/29/2019 19:14:39
34.792,8.8175,08/29/2019 19:15:39
34.79,8.8175,08/29/2019 19:16:39
34.79,8.8175,08/29/2019 19:17:39
34.788,8.8175,08/29/2019 19:18:39
34.787,8.8175,08/29/2019 19:19:39
34.787,8.8175,08/29/2019 19:20:39
34.785,8.8175,08/29/2019 19:21:39
34.783,8.8175,08/29/2019 19:22:39
34.782,8.8175,08/29/2019 19:23:39
34.782,8.8175,08/29/2019 19:24:39
34.78,8.8175,08/29/2019 19:25:39
34.778,8.8175,08/29/2019 19:26:39
34.778,8.8175,08/29/2019 19:27:39
34.777,8.8175,08/29/2019 19:28:39
34.775,8.8175,08/29/2019 19:29:39
34.775,8.8175,08/29/2019 19:30:39
34.773,8.8175,08/29/2019 19:31:39
34.773,8.8175,08/29/2019 19:32:39
34.772,8.8175,08/29/2019 19:33:39
34.77,8.8175,08/29/2019 19:34:39
34.77,8.8175,08/29/2019 19:35:39
34.768,8.8175,08/29/2019 19:36:39
34.767,8.8175,08/29/2019 19:37:39
34.767,8.8175,08/29/2019 19:38:39
34.765,8.8175,08/29/2019 19:39:39
34.765,8.8175,08/29/2019 19:40:39
34.764,8.8175,08/29/2019 19:41:39
34.762,8.8175,08/29/2019 19:42:39
34.762,8.8175,08/29/2019 19:43:39
34.76,8.8175,08/29/2019 19:44:39
34.76,8.8175,08/29/2019 19:45:39
34.759,8.8175,08/29/2019 19:46:39
34.759,8.8175,08/29/2019 19:47:39
34.757,8.8175,08/29/2019 19:48:39
34.755,8.8175,08/29/2019 19:49:39
34.755,8.8175,08/29/2019 19:50:39
34.754,8.8175,08/29/2019 19:51:39
34.754,8.8175,08/29/2019 19:52:39
34.752,8.8175,08/29/2019 19:53:39
34.752,8.8175,08/29/2019 19:54:39
34.75,8.8175,08/29/2019 19:55:39
34.75,8.8175,08/29/2019 19:56:39
34.749,8.8175,08/29/2019 19:57:39
34.749,8.8175,08/29/2019 19:58:39
34.747,8.8175,08/29/2019 19:59:39
34.747,8.8175,08/29/2019 20:00:39
34.745,8.8175,08/29/2019 20:01:39
34.745,8.8175,08/29/2019 20:02:39
34.745,8.8175,08/29/2019 20:03:39
34.744,8.8175,08/29/2019 20:04:39
34.744,8.8175,08/29/2019 20:05:39
34.742,8.8175,08/29/2019 20:06:39
34.742,8.8175,08/29/2019 20:07:39
34.74,8.8175,08/29/2019 20:08:39
34.74,8.8175,08/29/2019 20:09:39
34.739,8.8175,08/29/2019 20:10:39
34.739,8.8175,08/29/2019 20:11:39
34.739,8.8175,08/29/2019 20:12:39
34.737,8.8175,08/29/2019 20:13:39
34.737,8.8175,08/29/2019 20:14:39
34.737,8.8175,08/29/2019 20:15:39
34.735,8.8175,08/29/2019 20:16:39
34.735,8.8175,08/29/2019 20:17:39
34.734,8.8175,08/29/2019 20:18:39
34.734,8.8175,08/29/2019 20:19:39
34.734,8.8175,08/29/2019 20:20:39
34.732,8.8175,08/29/2019 20:21:39
34.732,8.8175,08/29/2019 20:22:39
34.732,8.8175,08/29/2019 20:23:39
34.73,8.8175,08/29/2019 20:24:39
34.73,8.8175,08/29/2019 20:25:39
34.73,8.8175,08/29/2019 20:26:39
34.729,8.8175,08/29/2019 20:27:39
34.729,8.8175,08/29/2019 20:28:39
34.729,8.8175,08/29/2019 20:29:39
34.729,8.8175,08/29/2019 20:30:39
34.727,8.8175,08/29/2019 20:31:39
34.727,8.8175,08/29/2019 20:32:39
34.727,8.8175,08/29/2019 20:33:39
34.727,8.8175,08/29/2019 20:34:39
34.725,8.8175,08/29/2019 20:35:39
34.725,8.8175,08/29/2019 20:36:39
34.725,8.8175,08/29/2019 20:37:39
34.725,8.8175,08/29/2019 20:38:39
34.725,8.8175,08/29/2019 20:39:39
34.724,8.8175,08/29/2019 20:40:39
34.724,8.8175,08/29/2019 20:41:39
34.724,8.8175,08/29/2019 20:42:39
34.724,8.8175,08/29/2019 20:43:39
34.724,8.8175,08/29/2019 20:44:39
34.724,8.8175,08/29/2019 20:45:39
34.722,8.8175,08/29/2019 20:46:39
34.722,8.8175,08/29/2019 20:47:39
34.722,8.8175,08/29/2019 20:48:39
34.722,8.8175,08/29/2019 20:49:39
34.722,8.8175,08/29/2019 20:50:39
34.722,8.8175,08/29/2019 20:51:39
34.722,8.8175,08/29/2019 20:52:39
34.722,8.8175,08/29/2019 20:53:39
34.722,8.8175,08/29/2019 20:54:39
34.72,8.8175,08/29/2019 20:55:39
34.72,8.8175,08/29/2019 20:56:39
34.72,8.8175,08/29/2019 20:57:39
34.72,8.8175,08/29/2019 20:58:39
34.72,8.8175,08/29/2019 20:59:39
34.72,8.8175,08/29/2019 21:00:39
34.72,8.8175,08/29/2019 21:01:39
34.72,8.8175,08/29/2019 21:02:39
34.72,8.8175,08/29/2019 21:03:39
34.72,8.8175,08/29/2019 21:04:39
34.72,8.8175,08/29/2019 21:05:39
34.72,8.8175,08/29/2019 21:06:39
34.72,8.8175,08/29/2019 21:07:39
34.72,8.8175,08/29/2019 21:08:39
34.72,8.8175,08/29/2019 21:09:39
34.72,8.8175,08/29/2019 21:10:39
34.72,8.8175,08/29/2019 21:11:39
34.72,8.8175,08/29/2019 21:12:39
34.722,8.8175,08/29/2019 21:13:39
34.722,8.8175,08/29/2019 21:14:39
34.722,8.8175,08/29/2019 21:15:39
34.722,8.8175,08/29/2019 21:16:39
34.722,8.8175,08/29/2019 21:17:39
34.722,8.8175,08/29/2019 21:18:39
34.722,8.8175,08/29/2019 21:19:39
34.722,8.8175,08/29/2019 21:20:39
34.722,8.8175,08/29/2019 21:21:39
34.724,8.8175,08/29/2019 21:22:39
34.724,8.8175,08/29/2019 21:23:39
34.724,8.8175,08/29/2019 21:24:39
34.724,8.8175,08/29/2019 21:25:39
34.724,8.8175,08/29/2019 21:26:39
34.724,8.8175,08/29/2019 21:27:39
34.724,8.8175,08/29/2019 21:28:39
34.725,8.8175,08/29/2019 21:29:39
34.725,8.8175,08/29/2019 21:30:39
34.725,8.8175,08/29/2019 21:31:39
34.725,8.8175,08/29/2019 21:32:39
34.727,8.8175,08/29/2019 21:33:39
34.727,8.8175,08/29/2019 21:34:39
34.727,8.8175,08/29/2019 21:35:39
34.727,8.8175,08/29/2019 21:36:39
34.729,8.8175,08/29/2019 21:37:39
34.729,8.8175,08/29/2019 21:38:39
34.729,8.8175,08/29/2019 21:39:39
34.729,8.8175,08/29/2019 21:40:39
34.73,8.8175,08/29/2019 21:41:39
34.73,8.8175,08/29/2019 21:42:39
34.73,8.8175,08/29/2019 21:43:39
34.732,8.8175,08/29/2019 21:44:39
34.732,8.8175,08/29/2019 21:45:39
34.732,8.8175,08/29/2019 21:46:39
34.734,8.8175,08/29/2019 21:47:39
34.734,8.8175,08/29/2019 21:48:39
34.734,8.8175,08/29/2019 21:49:39
34.735,8.8175,08/29/2019 21:50:39
34.735,8.8175,08/29/2019 21:51:39
34.735,8.8175,08/29/2019 21:52:39
34.737,8.8175,08/29/2019 21:53:39
34.737,8.8175,08/29/2019 21:54:39
34.739,8.8175,08/29/2019 21:55:39
34.739,8.8175,08/29/2019 21:56:39
34.739,8.8175,08/29/2019 21:57:39
34.74,8.8175,08/29/2019 21:58:39
34.74,8.8175,08/29/2019 21:59:39
34.742,8.8175,08/29/2019 22:00:39
34.742,8.8175,08/29/2019 22:01:39
34.744,8.8175,08/29/2019 22:02:39
34.744,8.8175,08/29/2019 22:03:39
34.744,8.8175,08/29/2019 22:04:39
34.745,8.8175,08/29/2019 22:05:39
34.745,8.8175,08/29/2019 22:06:39
34.747,8.8175,08/29/2019 22:07:39
34.747,8.8175,08/29/2019 22:08:39
34.749,8.8175,08/29/2019 22:09:39
34.749,8.8175,08/29/2019 22:10:39
34.75,8.8175,08/29/2019 22:11:39
34.75,8.8175,08/29/2019 22:12:39
34.752,8.8175,08/29/2019 22:13:39
34.754,8.8175,08/29/2019 22:14:39
34.754,8.8175,08/29/2019 22:15:39
34.755,8.8175,08/29/2019 22:16:39
34.755,8.8175,08/29/2019 22:17:39
34.757,8.8175,08/29/2019 22:18:39
34.757,8.8175,08/29/2019 22:19:39
34.759,8.8175,08/29/2019 22:20:39
34.76,8.8175,08/29/2019 22:21:39
34.76,8.8175,08/29/2019 22:22:39
34.762,8.8175,08/29/2019 22:23:39
34.762,8.8175,08/29/2019 22:24:39
34.764,8.8175,08/29/2019 22:25:39
34.765,8.8175,08/29/2019 22:26:39
34.765,8.8175,08/29/2019 22:27:39
34.767,8.8175,08/29/2019 22:28:39
34.768,8.8175,08/29/2019 22:29:39
34.768,8.8175,08/29/2019 22:30:39
34.77,8.8175,08/29/2019 22:31:39
34.77,8.8175,08/29/2019 22:32:39
34.772,8.8175,08/29/2019 22:33:39
34.773,8.8175,08/29/2019 22:34:39
34.775,8.8175,08/29/2019 22:35:39
34.775,8.8175,08/29/2019 22:36:39
34.777,8.8175,08/29/2019 22:37:39
34.778,8.8175,08/29/2019 22:38:39
34.778,8.8175,08/29/2019 22:39:39
34.78,8.8175,08/29/2019 22:40:39
34.782,8.8175,08/29/2019 22:41:39
34.783,8.8175,08/29/2019 22:42:39
34.783,8.8175,08/29/2019 22:43:39
34.785,8.8175,08/29/2019 22:44:39
34.787,8.8175,08/29/2019 22:45:39
34.788,8.8175,08/29/2019 22:46:39
34.788,8.8175,08/29/2019 22:47:39
34.79,8.8175,08/29/2019 22:48:39
34.792,8.8173,08/29/2019 22:49:39
34.793,8.8175,08/29/2019 22:50:39
34.795,8.8175,08/29/2019 22:51:39
34.795,8.8175,08/29/2019 22:52:39
34.797,8.8175,08/29/2019 22:53:39
34.798,8.8175,08/29/2019 22:54:39
34.8,8.8175,08/29/2019 22:55:39
34.802,8.8175,08/29/2019 22:56:39
34.802,8.8175,08/29/2019 22:57:39
34.803,8.8175,08/29/2019 22:58:39
34.805,8.8175,08/29/2019 22:59:39
34.807,8.8173,08/29/2019 23:00:39
34.808,8.8175,08/29/2019 23:01:39
34.81,8.8175,08/29/2019 23:02:39
34.812,8.8175,08/29/2019 23:03:39
34.813,8.8173,08/29/2019 23:04:39
34.813,8.8175,08/29/2019 23:05:39
34.815,8.8175,08/29/2019 23:06:39
34.817,8.8175,08/29/2019 23:07:39
34.818,8.8175,08/29/2019 23:08:39
34.82,8.8175,08/29/2019 23:09:39
34.821,8.8175,08/29/2019 23:10:39
34.823,8.8173,08/29/2019 23:11:39
34.825,8.8175,08/29/2019 23:12:39
34.826,8.8175,08/29/2019 23:13:39
34.828,8.8175,08/29/2019 23:14:39
34.83,8.8175,08/29/2019 23:15:39
34.831,8.8175,08/29/2019 23:16:39
34.833,8.8175,08/29/2019 23:17:39
34.835,8.8175,08/29/2019 23:18:39
34.836,8.8175,08/29/2019 23:19:39
34.838,8.8175,08/29/2019 23:20:39
34.838,8.8175,08/29/2019 23:21:39
34.84,8.8175,08/29/2019 23:22:39
34.841,8.8175,08/29/2019 23:23:39
34.843,8.8175,08/29/2019 23:24:39
34.846,8.8175,08/29/2019 23:25:39
34.848,8.8175,08/29/2019 23:26:39
34.85,8.8175,08/29/2019 23:27:39
34.851,8.8175,08/29/2019 23:28:39
34.853,8.8175,08/29/2019 23:29:39
34.855,8.8175,08/29/2019 23:30:39
34.856,8.8175,08/29/2019 23:31:39
34.858,8.8175,08/29/2019 23:32:39
34.86,8.8175,08/29/2019 23:33:39
34.861,8.8175,08/29/2019 23:34:39
34.863,8.8175,08/29/2019 23:35:39
34.865,8.8175,08/29/2019 23:36:39
34.866,8.8175,08/29/2019 23:37:39
34.868,8.8175,08/29/2019 23:38:39
34.87,8.8175,08/29/2019 23:39:39
34.871,8.8175,08/29/2019 23:40:39
34.873,8.8175,08/29/2019 23:41:39
34.876,8.8175,08/29/2019 23:42:39
34.878,8.8175,08/29/2019 23:43:39
34.879,8.8175,08/29/2019 23:44:39
34.881,8.8175,08/29/2019 23:45:39
34.883,8.8175,08/29/2019 23:46:39
34.884,8.8175,08/29/2019 23:47:39
34.886,8.8175,08/29/2019 23:48:39
34.888,8.8175,08/29/2019 23:49:39
34.889,8.8175,08/29/2019 23:50:39
34.893,8.8175,08/29/2019 23:51:39
34.894,8.8175,08/29/2019 23:52:39
34.896,8.8175,08/29/2019 23:53:39
34.898,8.8175,08/29/2019 23:54:39
34.899,8.8175,08/29/2019 23:55:39
34.901,8.8175,08/29/2019 23:56:39
34.904,8.8175,08/29/2019 23:57:39
34.906,8.8175,08/29/2019 23:58:39
34.908,8.8175,08/29/2019 23:59:39
34.909,8.8175,08/30/2019 00:00:39
34.911,8.8175,08/30/2019 00:01:39
34.914,8.8175,08/30/2019 00:02:39
34.916,8.8175,08/30/2019 00:03:39
34.918,8.8175,08/30/2019 00:04:39
34.919,8.8175,08/30/2019 00:05:39
34.921,8.8175,08/30/2019 00:06:39
34.924,8.8175,08/30/2019 00:07:39
34.926,8.8175,08/30/2019 00:08:39
34.928,8.8175,08/30/2019 00:09:39
34.929,8.8175,08/30/2019 00:10:39
34.931,8.8175,08/30/2019 00:11:39
34.934,8.8175,08/30/2019 00:12:39
34.936,8.8175,08/30/2019 00:13:39
34.938,8.8175,08/30/2019 00:14:39
34.939,8.8175,08/30/2019 00:15:39
34.943,8.8175,08/30/2019 00:16:39
34.944,8.8175,08/30/2019 00:17:39
34.946,8.8175,08/30/2019 00:18:39
34.947,8.8175,08/30/2019 00:19:39
34.951,8.8175,08/30/2019 00:20:39
34.952,8.8175,08/30/2019 00:21:39
34.954,8.8175,08/30/2019 00:22:39
34.957,8.8175,08/30/2019 00:23:39
34.959,8.8175,08/30/2019 00:24:39
34.961,8.8175,08/30/2019 00:25:39
34.962,8.8175,08/30/2019 00:26:39
34.966,8.8175,08/30/2019 00:27:39
34.967,8.8175,08/30/2019 00:28:39
34.969,8.8175,08/30/2019 00:29:39
34.972,8.8175,08/30/2019 00:30:39
34.974,8.8175,08/30/2019 00:31:39
34.976,8.8175,08/30/2019 00:32:39
34.979,8.8175,08/30/2019 00:33:39
34.981,8.8175,08/30/2019 00:34:39
34.982,8.8175,08/30/2019 00:35:39
34.986,8.8175,08/30/2019 00:36:39
34.987,8.8175,08/30/2019 00:37:39
34.989,8.8175,08/30/2019 00:38:39
34.992,8.8175,08/30/2019 00:39:39
34.994,8.8175,08/30/2019 00:40:39
34.996,8.8175,08/30/2019 00:41:39
34.999,8.8175,08/30/2019 00:42:39
35.001,8.8175,08/30/2019 00:43:39
35.002,8.8175,08/30/2019 00:44:39
35.006,8.8175,08/30/2019 00:45:39
35.007,8.8175,08/30/2019 00:46:39
35.009,8.8175,08/30/2019 00:47:39
35.012,8.8175,08/30/2019 00:48:39
35.014,8.8175,08/30/2019 00:49:39
35.017,8.8175,08/30/2019 00:50:39
35.019,8.8175,08/30/2019 00:51:39
35.021,8.8175,08/30/2019 00:52:39
35.024,8.8175,08/30/2019 00:53:39
35.026,8.8175,08/30/2019 00:54:39
35.027,8.8175,08/30/2019 00:55:39
35.03,8.8175,08/30/2019 00:56:39
35.032,8.8175,08/30/2019 00:57:39
35.035,8.8175,08/30/2019 00:58:39
35.037,8.8175,08/30/2019 00:59:39
35.039,8.8175,08/30/2019 01:00:39
35.042,8.8175,08/30/2019 01:01:39
35.044,8.8175,08/30/2019 01:02:39
35.047,8.8175,08/30/2019 01:03:39
35.049,8.8175,08/30/2019 01:04:39
35.05,8.8175,08/30/2019 01:05:39
35.054,8.8175,08/30/2019 01:06:39
35.055,8.8175,08/30/2019 01:07:39
35.059,8.8175,08/30/2019 01:08:39
35.06,8.8175,08/30/2019 01:09:39
35.062,8.8175,08/30/2019 01:10:39
35.065,8.8175,08/30/2019 01:11:39
35.067,8.8175,08/30/2019 01:12:39
35.07,8.8175,08/30/2019 01:13:39
35.072,8.8175,08/30/2019 01:14:39
35.075,8.8175,08/30/2019 01:15:39
35.077,8.8175,08/30/2019 01:16:39
35.079,8.8175,08/30/2019 01:17:39
35.082,8.8175,08/30/2019 01:18:39
35.084,8.8175,08/30/2019 01:19:39
35.087,8.8175,08/30/2019 01:20:39
35.089,8.8175,08/30/2019 01:21:39
35.092,8.8175,08/30/2019 01:22:39
35.094,8.8175,08/30/2019 01:23:39
35.095,8.8175,08/30/2019 01:24:39
35.099,8.8175,08/30/2019 01:25:39
35.1,8.8175,08/30/2019 01:26:39
35.104,8.8175,08/30/2019 01:27:39
35.105,8.8175,08/30/2019 01:28:39
35.109,8.8175,08/30/2019 01:29:39
35.11,8.8175,08/30/2019 01:30:39
35.114,8.8175,08/30/2019 01:31:39
35.115,8.8175,08/30/2019 01:32:39
35.117,8.8175,08/30/2019 01:33:39
35.12,8.8175,08/30/2019 01:34:39
35.122,8.8175,08/30/2019 01:35:39
35.125,8.8175,08/30/2019 01:36:39
35.127,8.8175,08/30/2019 01:37:39
35.13,8.8175,08/30/2019 01:38:39
35.132,8.8175,08/30/2019 01:39:39
35.135,8.8175,08/30/2019 01:40:39
35.137,8.8175,08/30/2019 01:41:39
35.14,8.8175,08/30/2019 01:42:39
35.142,8.8175,08/30/2019 01:43:39
35.144,8.8175,08/30/2019 01:44:39
35.147,8.8175,08/30/2019 01:45:39
35.149,8.8175,08/30/2019 01:46:39
35.152,8.8175,08/30/2019 01:47:39
35.154,8.8175,08/30/2019 01:48:39
35.157,8.8175,08/30/2019 01:49:39
35.158,8.8175,08/30/2019 01:50:39
35.162,8.8175,08/30/2019 01:51:39
35.163,8.8175,08/30/2019 01:52:39
35.167,8.8175,08/30/2019 01:53:39
35.168,8.8175,08/30/2019 01:54:39
35.17,8.8175,08/30/2019 01:55:39
35.173,8.8175,08/30/2019 01:56:39
35.175,8.8175,08/30/2019 01:57:39
35.178,8.8175,08/30/2019 01:58:39
35.18,8.8175,08/30/2019 01:59:39
35.183,8.8175,08/30/2019 02:00:39
35.185,8.8175,08/30/2019 02:01:39
35.188,8.8175,08/30/2019 02:02:39
35.19,8.8175,08/30/2019 02:03:39
35.193,8.8175,08/30/2019 02:04:39
35.195,8.8175,08/30/2019 02:05:39
35.197,8.8175,08/30/2019 02:06:39
35.2,8.8175,08/30/2019 02:07:39
35.202,8.8175,08/30/2019 02:08:39
35.205,8.8175,08/30/2019 02:09:39
35.207,8.8175,08/30/2019 02:10:39
35.21,8.8175,08/30/2019 02:11:39
35.212,8.8175,08/30/2019 02:12:39
35.215,8.8175,08/30/2019 02:13:39
35.217,8.8175,08/30/2019 02:14:39
35.218,8.8175,08/30/2019 02:15:39
35.222,8.8175,08/30/2019 02:16:39
35.223,8.8175,08/30/2019 02:17:39
35.227,8.8175,08/30/2019 02:18:39
35.228,8.8175,08/30/2019 02:19:39
35.232,8.8175,08/30/2019 02:20:39
35.233,8.8175,08/30/2019 02:21:39
35.237,8.8175,08/30/2019 02:22:39
35.238,8.8175,08/30/2019 02:23:39
35.24,8.8175,08/30/2019 02:24:39
35.243,8.8175,08/30/2019 02:25:39
35.245,8.8175,08/30/2019 02:26:39
35.248,8.8175,08/30/2019 02:27:39
35.25,8.8175,08/30/2019 02:28:39
35.253,8.8175,08/30/2019 02:29:39
35.255,8.8175,08/30/2019 02:30:39
35.258,8.8175,08/30/2019 02:31:39
35.26,8.8175,08/30/2019 02:32:39
35.262,8.8175,08/30/2019 02:33:39
35.265,8.8175,08/30/2019 02:34:39
35.267,8.8175,08/30/2019 02:35:39
35.27,8.8175,08/30/2019 02:36:39
35.272,8.8175,08/30/2019 02:37:39
35.273,8.8175,08/30/2019 02:38:39
35.277,8.8175,08/30/2019 02:39:39
35.278,8.8175,08/30/2019 02:40:39
35.282,8.8175,08/30/2019 02:41:39
35.283,8.8175,08/30/2019 02:42:39
35.285,8.8175,08/30/2019 02:43:39
35.288,8.8175,08/30/2019 02:44:39
35.29,8.8175,08/30/2019 02:45:39
35.293,8.8175,08/30/2019 02:46:39
35.295,8.8175,08/30/2019 02:47:39
35.297,8.8175,08/30/2019 02:48:39
35.3,8.8175,08/30/2019 02:49:39
35.302,8.8175,08/30/2019 02:50:39
35.305,8.8175,08/30/2019 02:51:39
35.307,8.8175,08/30/2019 02:52:39
35.308,8.8175,08/30/2019 02:53:39
35.312,8.8175,08/30/2019 02:54:39
35.313,8.8175,08/30/2019 02:55:39
35.315,8.8175,08/30/2019 02:56:39
35.318,8.8175,08/30/2019 02:57:39
35.32,8.8175,08/30/2019 02:58:39
35.322,8.8175,08/30/2019 02:59:39
35.325,8.8175,08/30/2019 03:00:39
35.327,8.8176,08/30/2019 03:01:39
35.33,8.8175,08/30/2019 03:02:39
35.332,8.8175,08/30/2019 03:03:39
35.333,8.8176,08/30/2019 03:04:39
35.337,8.8175,08/30/2019 03:05:39
35.338,8.8175,08/30/2019 03:06:39
35.34,8.8175,08/30/2019 03:07:39
35.343,8.8176,08/30/2019 03:08:39
35.345,8.8175,08/30/2019 03:09:39
35.347,8.8176,08/30/2019 03:10:39
35.35,8.8176,08/30/2019 03:11:39
35.352,8.8175,08/30/2019 03:12:39
35.353,8.8176,08/30/2019 03:13:39
35.357,8.8176,08/30/2019 03:14:39
35.358,8.8176,08/30/2019 03:15:39
35.36,8.8176,08/30/2019 03:16:39
35.363,8.8176,08/30/2019 03:17:39
35.365,8.8176,08/30/2019 03:18:39
35.367,8.8176,08/30/2019 03:19:39
35.368,8.8176,08/30/2019 03:20:39
35.372,8.8176,08/30/2019 03:21:39
35.373,8.8176,08/30/2019 03:22:39
35.375,8.8176,08/30/2019 03:23:39
35.378,8.8176,08/30/2019 03:24:39
35.38,8.8176,08/30/2019 03:25:39
35.382,8.8176,08/30/2019 03:26:39
35.383,8.8176,08/30/2019 03:27:39
35.387,8.8176,08/30/2019 03:28:39
35.388,8.8178,08/30/2019 03:29:39
35.39,8.8176,08/30/2019 03:30:39
35.393,8.8178,08/30/2019 03:31:39
35.395,8.8176,08/30/2019 03:32:39
35.397,8.8176,08/30/2019 03:33:39
35.398,8.8178,08/30/2019 03:34:39
35.4,8.8176,08/30/2019 03:35:39
35.403,8.8176,08/30/2019 03:36:39
35.405,8.8176,08/30/2019 03:37:39
35.407,8.8178,08/30/2019 03:38:39
35.408,8.8176,08/30/2019 03:39:39
35.412,8.8176,08/30/2019 03:40:39
35.413,8.8178,08/30/2019 03:41:39
35.415,8.8176,08/30/2019 03:42:39
35.417,8.8178,08/30/2019 03:43:39
35.418,8.8178,08/30/2019 03:44:39
35.422,8.818,08/30/2019 03:45:39
35.423,8.818,08/30/2019 03:46:39
35.425,8.818,08/30/2019 03:47:39
35.427,8.818,08/30/2019 03:48:39
35.429,8.8178,08/30/2019 03:49:39
35.432,8.818,08/30/2019 03:50:39
35.434,8.818,08/30/2019 03:51:39
35.435,8.8182,08/30/2019 03:52:39
35.437,8.8178,08/30/2019 03:53:39
35.439,8.8182,08/30/2019 03:54:39
35.44,8.818,08/30/2019 03:55:39
35.444,8.818,08/30/2019 03:56:39
35.445,8.8178,08/30/2019 03:57:39
35.447,8.8178,08/30/2019 03:58:39
35.449,8.8182,08/30/2019 03:59:39
35.45,8.818,08/30/2019 04:00:39
35.452,8.8182,08/30/2019 04:01:39
35.454,8.8182,08/30/2019 04:02:39
35.455,8.8182,08/30/2019 04:03:39
35.459,8.8182,08/30/2019 04:04:39
35.46,8.8182,08/30/2019 04:05:39
35.462,8.8182,08/30/2019 04:06:39
35.464,8.8183,08/30/2019 04:07:39
35.465,8.8182,08/30/2019 04:08:39
35.467,8.8183,08/30/2019 04:09:39
35.469,8.8183,08/30/2019 04:10:39
35.47,8.8185,08/30/2019 04:11:39
35.472,8.8183,08/30/2019 04:12:39
35.474,8.8183,08/30/2019 04:13:39
35.475,8.8185,08/30/2019 04:14:39
35.477,8.8183,08/30/2019 04:15:39
35.479,8.8185,08/30/2019 04:16:39
35.48,8.8185,08/30/2019 04:17:39
35.482,8.8183,08/30/2019 04:18:39
35.485,8.8185,08/30/2019 04:19:39
35.487,8.8185,08/30/2019 04:20:39
35.489,8.8186,08/30/2019 04:21:39
35.49,8.8185,08/30/2019 04:22:39
35.492,8.8185,08/30/2019 04:23:39
35.494,8.8186,08/30/2019 04:24:39
35.495,8.8185,08/30/2019 04:25:39
35.497,8.8188,08/30/2019 04:26:39
35.499,8.8186,08/30/2019 04:27:39
35.5,8.8186,08/30/2019 04:28:39
35.502,8.8186,08/30/2019 04:29:39
35.504,8.8188,08/30/2019 04:30:39
35.505,8.8186,08/30/2019 04:31:39
35.505,8.8185,08/30/2019 04:32:39
35.507,8.8186,08/30/2019 04:33:39
35.509,8.8186,08/30/2019 04:34:39
35.51,8.8186,08/30/2019 04:35:39
35.512,8.8186,08/30/2019 04:36:39
35.514,8.819,08/30/2019 04:37:39
35.515,8.8186,08/30/2019 04:38:39
35.517,8.8186,08/30/2019 04:39:39
35.519,8.819,08/30/2019 04:40:39
35.52,8.819,08/30/2019 04:41:39
35.522,8.819,08/30/2019 04:42:39
35.524,8.8188,08/30/2019 04:43:39
35.525,8.819,08/30/2019 04:44:39
35.527,8.8192,08/30/2019 04:45:39
35.527,8.8192,08/30/2019 04:46:39
35.529,8.8192,08/30/2019 04:47:39
35.53,8.819,08/30/2019 04:48:39
35.532,8.819,08/30/2019 04:49:39
35.534,8.8192,08/30/2019 04:50:39
35.535,8.8192,08/30/2019 04:51:39
35.537,8.819,08/30/2019 04:52:39
35.539,8.819,08/30/2019 04:53:39
35.539,8.819,08/30/2019 04:54:39
35.54,8.8192,08/30/2019 04:55:39
35.542,8.8192,08/30/2019 04:56:39
35.544,8.8192,08/30/2019 04:57:39
35.545,8.8193,08/30/2019 04:58:39
35.547,8.8192,08/30/2019 04:59:39
35.547,8.8193,08/30/2019 05:00:39
35.549,8.8193,08/30/2019 05:01:39
35.55,8.8195,08/30/2019 05:02:39
35.552,8.8195,08/30/2019 05:03:39
35.552,8.8195,08/30/2019 05:04:39
35.554,8.8195,08/30/2019 05:05:39
35.556,8.8195,08/30/2019 05:06:39
35.557,8.8195,08/30/2019 05:07:39
35.559,8.8195,08/30/2019 05:08:39
35.559,8.8195,08/30/2019 05:09:39
35.561,8.8193,08/30/2019 05:10:39
35.562,8.8195,08/30/2019 05:11:39
35.564,8.8198,08/30/2019 05:12:39
35.564,8.8195,08/30/2019 05:13:39
35.566,8.8197,08/30/2019 05:14:39
35.567,8.8195,08/30/2019 05:15:39
35.567,8.8197,08/30/2019 05:16:39
35.569,8.8197,08/30/2019 05:17:39
35.571,8.8195,08/30/2019 05:18:39
35.572,8.8197,08/30/2019 05:19:39
35.572,8.8197,08/30/2019 05:20:39
35.574,8.8197,08/30/2019 05:21:39
35.576,8.8197,08/30/2019 05:22:39
35.576,8.8198,08/30/2019 05:23:39
35.577,8.8197,08/30/2019 05:24:39
35.579,8.8198,08/30/2019 05:25:39
35.579,8.8198,08/30/2019 05:26:39
35.581,8.8198,08/30/2019 05:27:39
35.581,8.8198,08/30/2019 05:28:39
35.582,8.82,08/30/2019 05:29:39
35.584,8.8198,08/30/2019 05:30:39
35.584,8.8198,08/30/2019 05:31:39
35.586,8.8198,08/30/2019 05:32:39
35.587,8.8198,08/30/2019 05:33:39
35.587,8.8198,08/30/2019 05:34:39
35.589,8.82,08/30/2019 05:35:39
35.589,8.8198,08/30/2019 05:36:39
35.591,8.8198,08/30/2019 05:37:39
35.592,8.8198,08/30/2019 05:38:39
35.592,8.82,08/30/2019 05:39:39
35.594,8.82,08/30/2019 05:40:39
35.594,8.8198,08/30/2019 05:41:39
35.596,8.8198,08/30/2019 05:42:39
35.596,8.8198,08/30/2019 05:43:39
35.597,8.8198,08/30/2019 05:44:39
35.599,8.8198,08/30/2019 05:45:39
35.599,8.82,08/30/2019 05:46:39
35.601,8.82,08/30/2019 05:47:39
35.601,8.82,08/30/2019 05:48:39
35.602,8.82,08/30/2019 05:49:39
35.602,8.82,08/30/2019 05:50:39
35.604,8.8198,08/30/2019 05:51:39
35.604,8.82,08/30/2019 05:52:39
35.606,8.82,08/30/2019 05:53:39
35.606,8.82,08/30/2019 05:54:39
35.607,8.82,08/30/2019 05:55:39
35.607,8.8198,08/30/2019 05:56:39
35.609,8.82,08/30/2019 05:57:39
35.609,8.82,08/30/2019 05:58:39
35.609,8.82,08/30/2019 05:59:39
35.611,8.82,08/30/2019 06:00:39
35.611,8.82,08/30/2019 06:01:39
35.612,8.82,08/30/2019 06:02:39
35.612,8.8201,08/30/2019 06:03:39
35.614,8.8201,08/30/2019 06:04:39
35.614,8.8201,08/30/2019 06:05:39
35.616,8.8201,08/30/2019 06:06:39
35.616,8.8201,08/30/2019 06:07:39
35.616,8.8201,08/30/2019 06:08:39
35.617,8.8201,08/30/2019 06:09:39
35.617,8.8201,08/30/2019 06:10:39
35.619,8.8201,08/30/2019 06:11:39
35.619,8.8201,08/30/2019 06:12:39
35.619,8.8201,08/30/2019 06:13:39
35.621,8.8201,08/30/2019 06:14:39
35.621,8.8201,08/30/2019 06:15:39
35.621,8.8201,08/30/2019 06:16:39
35.622,8.8201,08/30/2019 06:17:39
35.622,8.8201,08/30/2019 06:18:39
35.622,8.8201,08/30/2019 06:19:39
35.624,8.8201,08/30/2019 06:20:39
35.624,8.8201,08/30/2019 06:21:39
35.624,8.8201,08/30/2019 06:22:39
35.626,8.8201,08/30/2019 06:23:39
35.626,8.8201,08/30/2019 06:24:39
35.626,8.8201,08/30/2019 06:25:39
35.627,8.8201,08/30/2019 06:26:39
35.627,8.8201,08/30/2019 06:27:39
35.627,8.8201,08/30/2019 06:28:39
35.627,8.8201,08/30/2019 06:29:39
35.629,8.8201,08/30/2019 06:30:39
35.629,8.8201,08/30/2019 06:31:39
35.629,8.8201,08/30/2019 06:32:39
35.631,8.8201,08/30/2019 06:33:39
35.631,8.8201,08/30/2019 06:34:39
35.631,8.8201,08/30/2019 06:35:39
35.631,8.8201,08/30/2019 06:36:39
35.631,8.8201,08/30/2019 06:37:39
35.632,8.8201,08/30/2019 06:38:39
35.632,8.8201,08/30/2019 06:39:39
35.632,8.8201,08/30/2019 06:40:39
35.632,8.8201,08/30/2019 06:41:39
35.632,8.8201,08/30/2019 06:42:39
35.634,8.8201,08/30/2019 06:43:39
35.634,8.8201,08/30/2019 06:44:39
35.634,8.8201,08/30/2019 06:45:39
35.634,8.8201,08/30/2019 06:46:39
35.634,8.8201,08/30/2019 06:47:39
35.634,8.8201,08/30/2019 06:48:39
35.636,8.8201,08/30/2019 06:49:39
35.636,8.8201,08/30/2019 06:50:39
35.636,8.8201,08/30/2019 06:51:39
35.636,8.8201,08/30/2019 06:52:39
35.636,8.8201,08/30/2019 06:53:39
35.636,8.8201,08/30/2019 06:54:39
35.636,8.8201,08/30/2019 06:55:39
35.636,8.8201,08/30/2019 06:56:39
35.637,8.8201,08/30/2019 06:57:39
35.637,8.8201,08/30/2019 06:58:39
35.637,8.8201,08/30/2019 06:59:39
35.637,8.8201,08/30/2019 07:00:39
35.637,8.8201,08/30/2019 07:01:39
35.637,8.8201,08/30/2019 07:02:39
35.637,8.8201,08/30/2019 07:03:39
35.637,8.8201,08/30/2019 07:04:39
35.637,8.8201,08/30/2019 07:05:39
35.637,8.8201,08/30/2019 07:06:39
35.637,8.8201,08/30/2019 07:07:39
35.637,8.8201,08/30/2019 07:08:39
35.637,8.8201,08/30/2019 07:09:39
35.637,8.8201,08/30/2019 07:10:39
35.637,8.8201,08/30/2019 07:11:39
35.637,8.8201,08/30/2019 07:12:39
35.637,8.8201,08/30/2019 07:13:39
35.637,8.8201,08/30/2019 07:14:39
35.637,8.8201,08/30/2019 07:15:39
35.637,8.8201,08/30/2019 07:16:39
35.637,8.8201,08/30/2019 07:17:39
35.637,8.8201,08/30/2019 07:18:39
35.637,8.8201,08/30/2019 07:19:39
35.637,8.8201,08/30/2019 07:20:39
35.637,8.8201,08/30/2019 07:21:39
35.637,8.8201,08/30/2019 07:22:39
35.637,8.8201,08/30/2019 07:23:39
35.637,8.8201,08/30/2019 07:24:39
35.637,8.8201,08/30/2019 07:25:39
35.637,8.8201,08/30/2019 07:26:39
35.637,8.8201,08/30/2019 07:27:39
35.637,8.8201,08/30/2019 07:28:39
35.637,8.8201,08/30/2019 07:29:39
35.637,8.8201,08/30/2019 07:30:39
35.637,8.8201,08/30/2019 07:31:39
35.636,8.8201,08/30/2019 07:32:39
35.636,8.8201,08/30/2019 07:33:39
35.636,8.8201,08/30/2019 07:34:39
35.636,8.8201,08/30/2019 07:35:39
35.636,8.8201,08/30/2019 07:36:39
35.636,8.8201,08/30/2019 07:37:39
35.636,8.8201,08/30/2019 07:38:39
35.634,8.8201,08/30/2019 07:39:39
35.634,8.8201,08/30/2019 07:40:39
35.634,8.8201,08/30/2019 07:41:39
35.634,8.8201,08/30/2019 07:42:39
35.632,8.8201,08/30/2019 07:43:39
35.632,8.8201,08/30/2019 07:44:39
35.632,8.8201,08/30/2019 07:45:39
35.632,8.8201,08/30/2019 07:46:39
35.631,8.8201,08/30/2019 07:47:39
35.631,8.8201,08/30/2019 07:48:39
35.631,8.8201,08/30/2019 07:49:39
35.631,8.8201,08/30/2019 07:50:39
35.629,8.8201,08/30/2019 07:51:39
35.629,8.8201,08/30/2019 07:52:39
35.629,8.8201,08/30/2019 07:53:39
35.629,8.8201,08/30/2019 07:54:39
35.627,8.8201,08/30/2019 07:55:39
35.627,8.8201,08/30/2019 07:56:39
35.627,8.8201,08/30/2019 07:57:39
35.626,8.8201,08/30/2019 07:58:39
35.626,8.8201,08/30/2019 07:59:39
35.626,8.8201,08/30/2019 08:00:39
35.624,8.8201,08/30/2019 08:01:39
35.624,8.8201,08/30/2019 08:02:39
35.624,8.8201,08/30/2019 08:03:39
35.622,8.8201,08/30/2019 08:04:39
35.622,8.8201,08/30/2019 08:05:39
35.622,8.8201,08/30/2019 08:06:39
35.622,8.8201,08/30/2019 08:07:39
35.621,8.8201,08/30/2019 08:08:39
35.621,8.8201,08/30/2019 08:09:39
35.619,8.8201,08/30/2019 08:10:39
35.619,8.8201,08/30/2019 08:11:39
35.619,8.8201,08/30/2019 08:12:39
35.617,8.8201,08/30/2019 08:13:39
35.617,8.8201,08/30/2019 08:14:39
35.617,8.8201,08/30/2019 08:15:39
35.616,8.8201,08/30/2019 08:16:39
35.616,8.8201,08/30/2019 08:17:39
35.614,8.8201,08/30/2019 08:18:39
35.614,8.8201,08/30/2019 08:19:39
35.614,8.8201,08/30/2019 08:20:39
35.612,8.8201,08/30/2019 08:21:39
35.612,8.8201,08/30/2019 08:22:39
35.611,8.8201,08/30/2019 08:23:39
35.611,8.8201,08/30/2019 08:24:39
35.611,8.8201,08/30/2019 08:25:39
35.609,8.8201,08/30/2019 08:26:39
35.609,8.8201,08/30/2019 08:27:39
35.607,8.8201,08/30/2019 08:28:39
35.607,8.8201,08/30/2019 08:29:39
35.606,8.8201,08/30/2019 08:30:39
35.606,8.8201,08/30/2019 08:31:39
35.604,8.8201,08/30/2019 08:32:39
35.604,8.8201,08/30/2019 08:33:39
35.602,8.8201,08/30/2019 08:34:39
35.602,8.8201,08/30/2019 08:35:39
35.602,8.8201,08/30/2019 08:36:39
35.601,8.8201,08/30/2019 08:37:39
35.601,8.8201,08/30/2019 08:38:39
35.599,8.8201,08/30/2019 08:39:39
35.599,8.8201,08/30/2019 08:40:39
35.597,8.8201,08/30/2019 08:41:39
35.597,8.8201,08/30/2019 08:42:39
35.596,8.8201,08/30/2019 08:43:39
35.596,8.8201,08/30/2019 08:44:39
35.594,8.8201,08/30/2019 08:45:39
35.592,8.8201,08/30/2019 08:46:39
35.592,8.8201,08/30/2019 08:47:39
35.591,8.8201,08/30/2019 08:48:39
35.591,8.8201,08/30/2019 08:49:39
35.589,8.8201,08/30/2019 08:50:39
35.589,8.8201,08/30/2019 08:51:39
35.587,8.8201,08/30/2019 08:52:39
35.587,8.8201,08/30/2019 08:53:39
35.586,8.8201,08/30/2019 08:54:39
35.586,8.8201,08/30/2019 08:55:39
35.584,8.8201,08/30/2019 08:56:39
35.582,8.8201,08/30/2019 08:57:39
35.582,8.8201,08/30/2019 08:58:39
35.581,8.8201,08/30/2019 08:59:39
35.581,8.8201,08/30/2019 09:00:39
35.579,8.8201,08/30/2019 09:01:39
35.579,8.8201,08/30/2019 09:02:39
35.577,8.8201,08/30/2019 09:03:39
35.576,8.8201,08/30/2019 09:04:39
35.576,8.8201,08/30/2019 09:05:39
35.574,8.8201,08/30/2019 09:06:39
35.574,8.8201,08/30/2019 09:07:39
35.572,8.8201,08/30/2019 09:08:39
35.571,8.8201,08/30/2019 09:09:39
35.571,8.8201,08/30/2019 09:10:39
35.569,8.8201,08/30/2019 09:11:39
35.569,8.8201,08/30/2019 09:12:39
35.567,8.8201,08/30/2019 09:13:39
35.566,8.8201,08/30/2019 09:14:39
35.566,8.8201,08/30/2019 09:15:39
35.564,8.8201,08/30/2019 09:16:39
35.562,8.8201,08/30/2019 09:17:39
35.562,8.8201,08/30/2019 09:18:39
35.561,8.8201,08/30/2019 09:19:39
35.559,8.8201,08/30/2019 09:20:39
35.559,8.8201,08/30/2019 09:21:39
35.557,8.8201,08/30/2019 09:22:39
35.556,8.8201,08/30/2019 09:23:39
35.556,8.8201,08/30/2019 09:24:39
35.554,8.8201,08/30/2019 09:25:39
35.552,8.8201,08/30/2019 09:26:39
35.552,8.8201,08/30/2019 09:27:39
35.55,8.8201,08/30/2019 09:28:39
35.549,8.8201,08/30/2019 09:29:39
35.549,8.8201,08/30/2019 09:30:39
35.547,8.8201,08/30/2019 09:31:39
35.545,8.8201,08/30/2019 09:32:39
35.545,8.8201,08/30/2019 09:33:39
35.544,8.8201,08/30/2019 09:34:39
35.542,8.8201,08/30/2019 09:35:39
35.54,8.8201,08/30/2019 09:36:39
35.54,8.8201,08/30/2019 09:37:39
35.539,8.8201,08/30/2019 09:38:39
35.537,8.8201,08/30/2019 09:39:39
35.535,8.8201,08/30/2019 09:40:39
35.535,8.8201,08/30/2019 09:41:39
35.534,8.8201,08/30/2019 09:42:39
35.532,8.8201,08/30/2019 09:43:39
35.532,8.8201,08/30/2019 09:44:39
35.53,8.8201,08/30/2019 09:45:39
35.529,8.8201,08/30/2019 09:46:39
35.527,8.8201,08/30/2019 09:47:39
35.525,8.8201,08/30/2019 09:48:39
35.525,8.8201,08/30/2019 09:49:39
35.524,8.8201,08/30/2019 09:50:39
35.522,8.8201,08/30/2019 09:51:39
35.52,8.8201,08/30/2019 09:52:39
35.52,8.8201,08/30/2019 09:53:39
35.519,8.8201,08/30/2019 09:54:39
35.517,8.8201,08/30/2019 09:55:39
35.515,8.8201,08/30/2019 09:56:39
35.514,8.8201,08/30/2019 09:57:39
35.514,8.8201,08/30/2019 09:58:39
35.512,8.8201,08/30/2019 09:59:39
35.51,8.8201,08/30/2019 10:00:39
35.509,8.8201,08/30/2019 10:01:39
35.507,8.8201,08/30/2019 10:02:39
35.507,8.8201,08/30/2019 10:03:39
35.505,8.8201,08/30/2019 10:04:39
35.504,8.8201,08/30/2019 10:05:39
35.502,8.8201,08/30/2019 10:06:39
35.5,8.8201,08/30/2019 10:07:39
35.499,8.8201,08/30/2019 10:08:39
35.499,8.8201,08/30/2019 10:09:39
35.497,8.8201,08/30/2019 10:10:39
35.495,8.8201,08/30/2019 10:11:39
35.494,8.8201,08/30/2019 10:12:39
35.492,8.8201,08/30/2019 10:13:39
35.49,8.8203,08/30/2019 10:14:39
35.489,8.8201,08/30/2019 10:15:39
35.489,8.8201,08/30/2019 10:16:39
35.487,8.8201,08/30/2019 10:17:39
35.485,8.8201,08/30/2019 10:18:39
35.484,8.8201,08/30/2019 10:19:39
35.482,8.8201,08/30/2019 10:20:39
35.48,8.8201,08/30/2019 10:21:39
35.479,8.8201,08/30/2019 10:22:39
35.477,8.8201,08/30/2019 10:23:39
35.475,8.8201,08/30/2019 10:24:39
35.475,8.8201,08/30/2019 10:25:39
35.474,8.8201,08/30/2019 10:26:39
35.472,8.8201,08/30/2019 10:27:39
35.47,8.8201,08/30/2019 10:28:39
35.469,8.8201,08/30/2019 10:29:39
35.467,8.8201,08/30/2019 10:30:39
35.465,8.8201,08/30/2019 10:31:39
35.464,8.8201,08/30/2019 10:32:39
35.462,8.8201,08/30/2019 10:33:39
35.46,8.8201,08/30/2019 10:34:39
35.459,8.8201,08/30/2019 10:35:39
35.459,8.8201,08/30/2019 10:36:39
35.457,8.8201,08/30/2019 10:37:39
35.455,8.8201,08/30/2019 10:38:39
35.454,8.8201,08/30/2019 10:39:39
35.452,8.8201,08/30/2019 10:40:39
35.45,8.8201,08/30/2019 10:41:39
35.449,8.8201,08/30/2019 10:42:39
35.447,8.8201,08/30/2019 10:43:39
35.445,8.8201,08/30/2019 10:44:39
35.444,8.8201,08/30/2019 10:45:39
35.442,8.8201,08/30/2019 10:46:39
35.44,8.8201,08/30/2019 10:47:39
35.439,8.8201,08/30/2019 10:48:39
35.437,8.8201,08/30/2019 10:49:39
35.435,8.8201,08/30/2019 10:50:39
35.434,8.8201,08/30/2019 10:51:39
35.432,8.8201,08/30/2019 10:52:39
35.43,8.8201,08/30/2019 10:53:39
35.429,8.8201,08/30/2019 10:54:39
35.427,8.8201,08/30/2019 10:55:39
35.425,8.8201,08/30/2019 10:56:39
35.423,8.8201,08/30/2019 10:57:39
35.422,8.8201,08/30/2019 10:58:39
35.42,8.8201,08/30/2019 10:59:39
35.418,8.8201,08/30/2019 11:00:39
35.417,8.8201,08/30/2019 11:01:39
35.415,8.8201,08/30/2019 11:02:39
35.413,8.8201,08/30/2019 11:03:39
35.412,8.8201,08/30/2019 11:04:39
35.41,8.8201,08/30/2019 11:05:39
35.408,8.8201,08/30/2019 11:06:39
35.407,8.8201,08/30/2019 11:07:39
35.405,8.8201,08/30/2019 11:08:39
35.403,8.8201,08/30/2019 11:09:39
35.402,8.8201,08/30/2019 11:10:39
35.4,8.8201,08/30/2019 11:11:39
35.398,8.8201,08/30/2019 11:12:39
35.397,8.8201,08/30/2019 11:13:39
35.393,8.8201,08/30/2019 11:14:39
35.392,8.8201,08/30/2019 11:15:39
35.39,8.8201,08/30/2019 11:16:39
35.388,8.8201,08/30/2019 11:17:39
35.387,8.8201,08/30/2019 11:18:39
35.385,8.8201,08/30/2019 11:19:39
35.383,8.8201,08/30/2019 11:20:39
35.382,8.8201,08/30/2019 11:21:39
35.38,8.8201,08/30/2019 11:22:39
35.378,8.8201,08/30/2019 11:23:39
35.377,8.8201,08/30/2019 11:24:39
35.375,8.8201,08/30/2019 11:25:39
35.372,8.8201,08/30/2019 11:26:39
35.37,8.8201,08/30/2019 11:27:39
35.368,8.8201,08/30/2019 11:28:39
35.367,8.8201,08/30/2019 11:29:39
35.365,8.8201,08/30/2019 11:30:39
35.363,8.8201,08/30/2019 11:31:39
35.362,8.8201,08/30/2019 11:32:39
35.36,8.8201,08/30/2019 11:33:39
35.357,8.8201,08/30/2019 11:34:39
35.355,8.8201,08/30/2019 11:35:39
35.353,8.8201,08/30/2019 11:36:39
35.352,8.8201,08/30/2019 11:37:39
35.35,8.8201,08/30/2019 11:38:39
35.348,8.8201,08/30/2019 11:39:39
35.347,8.8201,08/30/2019 11:40:39
35.343,8.8201,08/30/2019 11:41:39
35.342,8.8201,08/30/2019 11:42:39
35.34,8.8201,08/30/2019 11:43:39
35.338,8.8201,08/30/2019 11:44:39
35.337,8.8201,08/30/2019 11:45:39
35.335,8.8201,08/30/2019 11:46:39
35.332,8.8201,08/30/2019 11:47:39
35.33,8.8201,08/30/2019 11:48:39
35.328,8.8201,08/30/2019 11:49:39
35.327,8.8201,08/30/2019 11:50:39
35.325,8.8201,08/30/2019 11:51:39
35.323,8.8201,08/30/2019 11:52:39
35.32,8.8201,08/30/2019 11:53:39
35.318,8.8201,08/30/2019 11:54:39
35.317,8.8201,08/30/2019 11:55:39
35.315,8.8201,08/30/2019 11:56:39
35.313,8.8201,08/30/2019 11:57:39
35.31,8.8201,08/30/2019 11:58:39
35.308,8.8201,08/30/2019 11:59:39
35.307,8.8201,08/30/2019 12:00:39
35.305,8.8201,08/30/2019 12:01:39
35.303,8.8201,08/30/2019 12:02:39
35.3,8.8201,08/30/2019 12:03:39
35.298,8.8201,08/30/2019 12:04:39
35.297,8.8203,08/30/2019 12:05:39
35.295,8.8201,08/30/2019 12:06:39
35.292,8.8201,08/30/2019 12:07:39
35.29,8.8201,08/30/2019 12:08:39
35.288,8.8201,08/30/2019 12:09:39
35.287,8.8201,08/30/2019 12:10:39
35.283,8.8201,08/30/2019 12:11:39
35.282,8.8201,08/30/2019 12:12:39
35.28,8.8203,08/30/2019 12:13:39
35.278,8.8201,08/30/2019 12:14:39
35.275,8.8203,08/30/2019 12:15:39
35.273,8.8201,08/30/2019 12:16:39
35.272,8.8201,08/30/2019 12:17:39
35.27,8.8201,08/30/2019 12:18:39
35.267,8.8201,08/30/2019 12:19:39
35.265,8.8201,08/30/2019 12:20:39
35.263,8.8203,08/30/2019 12:21:39
35.262,8.8203,08/30/2019 12:22:39
35.258,8.8201,08/30/2019 12:23:39
35.257,8.8201,08/30/2019 12:24:39
35.255,8.8201,08/30/2019 12:25:39
35.252,8.8201,08/30/2019 12:26:39
35.25,8.8201,08/30/2019 12:27:39
35.248,8.8201,08/30/2019 12:28:39
35.247,8.8201,08/30/2019 12:29:39
35.243,8.8201,08/30/2019 12:30:39
35.242,8.8201,08/30/2019 12:31:39
35.24,8.8201,08/30/2019 12:32:39
35.238,8.8201,08/30/2019 12:33:39
35.235,8.8201,08/30/2019 12:34:39
35.233,8.8201,08/30/2019 12:35:39
35.232,8.8201,08/30/2019 12:36:39
35.228,8.8201,08/30/2019 12:37:39
35.227,8.8201,08/30/2019 12:38:39
35.225,8.8201,08/30/2019 12:39:39
35.222,8.8201,08/30/2019 12:40:39
35.22,8.8201,08/30/2019 12:41:39
35.218,8.8201,08/30/2019 12:42:39
35.215,8.8201,08/30/2019 12:43:39
35.213,8.8201,08/30/2019 12:44:39
35.212,8.8201,08/30/2019 12:45:39
35.21,8.8201,08/30/2019 12:46:39
35.207,8.8201,08/30/2019 12:47:39
35.205,8.8201,08/30/2019 12:48:39
35.203,8.8201,08/30/2019 12:49:39
35.2,8.8201,08/30/2019 12:50:39
35.198,8.8201,08/30/2019 12:51:39
35.195,8.8201,08/30/2019 12:52:39
35.193,8.8201,08/30/2019 12:53:39
35.192,8.8201,08/30/2019 12:54:39
35.188,8.8201,08/30/2019 12:55:39
35.187,8.8201,08/30/2019 12:56:39
35.185,8.8201,08/30/2019 12:57:39
35.182,8.8201,08/30/2019 12:58:39
35.18,8.8201,08/30/2019 12:59:39
35.178,8.8201,08/30/2019 13:00:39
35.175,8.8201,08/30/2019 13:01:39
35.173,8.8201,08/30/2019 13:02:39
35.172,8.8201,08/30/2019 13:03:39
35.168,8.8201,08/30/2019 13:04:39
35.167,8.8201,08/30/2019 13:05:39
35.165,8.8201,08/30/2019 13:06:39
35.162,8.8201,08/30/2019 13:07:39
35.16,8.8201,08/30/2019 13:08:39
35.157,8.8201,08/30/2019 13:09:39
35.155,8.8201,08/30/2019 13:10:39
35.154,8.8201,08/30/2019 13:11:39
35.15,8.8201,08/30/2019 13:12:39
35.149,8.8201,08/30/2019 13:13:39
35.145,8.8201,08/30/2019 13:14:39
35.144,8.8201,08/30/2019 13:15:39
35.142,8.8201,08/30/2019 13:16:39
35.139,8.8201,08/30/2019 13:17:39
35.137,8.8201,08/30/2019 13:18:39
35.135,8.8201,08/30/2019 13:19:39
35.132,8.8201,08/30/2019 13:20:39
35.13,8.8201,08/30/2019 13:21:39
35.127,8.8201,08/30/2019 13:22:39
35.125,8.8201,08/30/2019 13:23:39
35.122,8.8201,08/30/2019 13:24:39
35.12,8.8201,08/30/2019 13:25:39
35.119,8.8201,08/30/2019 13:26:39
35.115,8.8201,08/30/2019 13:27:39
35.114,8.8201,08/30/2019 13:28:39
35.11,8.8201,08/30/2019 13:29:39
35.109,8.8201,08/30/2019 13:30:39
35.107,8.8201,08/30/2019 13:31:39
35.104,8.8201,08/30/2019 13:32:39
35.102,8.8201,08/30/2019 13:33:39
35.099,8.8201,08/30/2019 13:34:39
35.097,8.8201,08/30/2019 13:35:39
35.094,8.8201,08/30/2019 13:36:39
35.092,8.8201,08/30/2019 13:37:39
35.089,8.8201,08/30/2019 13:38:39
35.087,8.8201,08/30/2019 13:39:39
35.085,8.8201,08/30/2019 13:40:39
35.082,8.8201,08/30/2019 13:41:39
35.08,8.8201,08/30/2019 13:42:39
35.077,8.8201,08/30/2019 13:43:39
35.075,8.8201,08/30/2019 13:44:39
35.072,8.8201,08/30/2019 13:45:39
35.07,8.8201,08/30/2019 13:46:39
35.067,8.8201,08/30/2019 13:47:39
35.065,8.8201,08/30/2019 13:48:39
35.062,8.8201,08/30/2019 13:49:39
35.06,8.8201,08/30/2019 13:50:39
35.057,8.8201,08/30/2019 13:51:39
35.055,8.8201,08/30/2019 13:52:39
35.052,8.8201,08/30/2019 13:53:39
35.05,8.8201,08/30/2019 13:54:39
35.049,8.8201,08/30/2019 13:55:39
35.045,8.8201,08/30/2019 13:56:39
35.044,8.8201,08/30/2019 13:57:39
35.04,8.8201,08/30/2019 13:58:39
35.039,8.8201,08/30/2019 13:59:39
35.035,8.8201,08/30/2019 14:00:39
35.034,8.8201,08/30/2019 14:01:39
35.03,8.8201,08/30/2019 14:02:39
35.029,8.8201,08/30/2019 14:03:39
35.026,8.8201,08/30/2019 14:04:39
35.024,8.8201,08/30/2019 14:05:39
35.021,8.8201,08/30/2019 14:06:39
35.019,8.8201,08/30/2019 14:07:39
35.016,8.8201,08/30/2019 14:08:39
35.014,8.8201,08/30/2019 14:09:39
35.011,8.8201,08/30/2019 14:10:39
35.009,8.8201,08/30/2019 14:11:39
35.006,8.8201,08/30/2019 14:12:39
35.004,8.8201,08/30/2019 14:13:39
35.001,8.8201,08/30/2019 14:14:39
34.999,8.8201,08/30/2019 14:15:39
34.996,8.8201,08/30/2019 14:16:39
34.992,8.8201,08/30/2019 14:17:39
34.991,8.8201,08/30/2019 14:18:39
34.987,8.8201,08/30/2019 14:19:39
34.986,8.8201,08/30/2019 14:20:39
34.982,8.8201,08/30/2019 14:21:39
34.981,8.8201,08/30/2019 14:22:39
34.977,8.8201,08/30/2019 14:23:39
34.976,8.8201,08/30/2019 14:24:39
34.972,8.8201,08/30/2019 14:25:39
34.971,8.8201,08/30/2019 14:26:39
34.967,8.8201,08/30/2019 14:27:39
34.966,8.8201,08/30/2019 14:28:39
34.962,8.8201,08/30/2019 14:29:39
34.961,8.8201,08/30/2019 14:30:39
34.957,8.8201,08/30/2019 14:31:39
34.954,8.8201,08/30/2019 14:32:39
34.952,8.8201,08/30/2019 14:33:39
34.949,8.8201,08/30/2019 14:34:39
34.947,8.8201,08/30/2019 14:35:39
34.944,8.8201,08/30/2019 14:36:39
34.943,8.8201,08/30/2019 14:37:39
34.939,8.8201,08/30/2019 14:38:39
34.938,8.8201,08/30/2019 14:39:39
34.934,8.8201,08/30/2019 14:40:39
34.931,8.8201,08/30/2019 14:41:39
34.929,8.8201,08/30/2019 14:42:39
34.926,8.8201,08/30/2019 14:43:39
34.924,8.8201,08/30/2019 14:44:39
34.921,8.8201,08/30/2019 14:45:39
34.919,8.8201,08/30/2019 14:46:39
34.916,8.8201,08/30/2019 14:47:39
34.913,8.8201,08/30/2019 14:48:39
34.911,8.8201,08/30/2019 14:49:39
34.908,8.8201,08/30/2019 14:50:39
34.906,8.8201,08/30/2019 14:51:39
34.903,8.8201,08/30/2019 14:52:39
34.901,8.8201,08/30/2019 14:53:39
34.898,8.8201,08/30/2019 14:54:39
34.894,8.8201,08/30/2019 14:55:39
34.893,8.8201,08/30/2019 14:56:39
34.889,8.8201,08/30/2019 14:57:39
34.888,8.8201,08/30/2019 14:58:39
34.884,8.8201,08/30/2019 14:59:39
34.881,8.8201,08/30/2019 15:00:39
34.879,8.8201,08/30/2019 15:01:39
34.876,8.8201,08/30/2019 15:02:39
34.875,8.8201,08/30/2019 15:03:39
34.871,8.8201,08/30/2019 15:04:39
34.87,8.8201,08/30/2019 15:05:39
34.866,8.8201,08/30/2019 15:06:39
34.863,8.8201,08/30/2019 15:07:39
34.861,8.8201,08/30/2019 15:08:39
34.858,8.8201,08/30/2019 15:09:39
34.856,8.8201,08/30/2019 15:10:39
34.853,8.8201,08/30/2019 15:11:39
34.85,8.8201,08/30/2019 15:12:39
34.848,8.8201,08/30/2019 15:13:39
34.845,8.8201,08/30/2019 15:14:39
34.843,8.8201,08/30/2019 15:15:39
34.84,8.8201,08/30/2019 15:16:39
34.836,8.8201,08/30/2019 15:17:39
34.835,8.8201,08/30/2019 15:18:39
34.831,8.8201,08/30/2019 15:19:39
34.83,8.8201,08/30/2019 15:20:39
34.826,8.8201,08/30/2019 15:21:39
34.823,8.8201,08/30/2019 15:22:39
34.821,8.8201,08/30/2019 15:23:39
34.818,8.8201,08/30/2019 15:24:39
34.817,8.8201,08/30/2019 15:25:39
34.813,8.8201,08/30/2019 15:26:39
34.81,8.8201,08/30/2019 15:27:39
34.808,8.8201,08/30/2019 15:28:39
34.805,8.8201,08/30/2019 15:29:39
34.803,8.8201,08/30/2019 15:30:39
34.8,8.8201,08/30/2019 15:31:39
34.797,8.8201,08/30/2019 15:32:39
34.795,8.8201,08/30/2019 15:33:39
34.792,8.8201,08/30/2019 15:34:39
34.788,8.8201,08/30/2019 15:35:39
34.787,8.8201,08/30/2019 15:36:39
34.783,8.8201,08/30/2019 15:37:39
34.782,8.8201,08/30/2019 15:38:39
34.778,8.8201,08/30/2019 15:39:39
34.775,8.8201,08/30/2019 15:40:39
34.773,8.8201,08/30/2019 15:41:39
34.77,8.8201,08/30/2019 15:42:39
34.768,8.8201,08/30/2019 15:43:39
34.765,8.8201,08/30/2019 15:44:39
34.762,8.8201,08/30/2019 15:45:39
34.76,8.8201,08/30/2019 15:46:39
34.757,8.8201,08/30/2019 15:47:39
34.755,8.8201,08/30/2019 15:48:39
34.752,8.8201,08/30/2019 15:49:39
34.749,8.8201,08/30/2019 15:50:39
34.747,8.8201,08/30/2019 15:51:39
34.744,8.8201,08/30/2019 15:52:39
34.74,8.8201,08/30/2019 15:53:39
34.739,8.8201,08/30/2019 15:54:39
34.735,8.8201,08/30/2019 15:55:39
34.734,8.8201,08/30/2019 15:56:39
34.73,8.8201,08/30/2019 15:57:39
34.727,8.8201,08/30/2019 15:58:39
34.725,8.8201,08/30/2019 15:59:39
34.722,8.8201,08/30/2019 16:00:39
34.72,8.8201,08/30/2019 16:01:39
34.717,8.8201,08/30/2019 16:02:39
34.714,8.8201,08/30/2019 16:03:39
34.712,8.8201,08/30/2019 16:04:39
34.709,8.8201,08/30/2019 16:05:39
34.707,8.8201,08/30/2019 16:06:39
34.704,8.8201,08/30/2019 16:07:39
34.701,8.8201,08/30/2019 16:08:39
34.699,8.8201,08/30/2019 16:09:39
34.696,8.8201,08/30/2019 16:10:39
34.694,8.8201,08/30/2019 16:11:39
34.691,8.8201,08/30/2019 16:12:39
34.687,8.8201,08/30/2019 16:13:39
34.686,8.8201,08/30/2019 16:14:39
34.682,8.8201,08/30/2019 16:15:39
34.681,8.8201,08/30/2019 16:16:39
34.677,8.8201,08/30/2019 16:17:39
34.674,8.8201,08/30/2019 16:18:39
34.673,8.8201,08/30/2019 16:19:39
34.669,8.8201,08/30/2019 16:20:39
34.668,8.8201,08/30/2019 16:21:39
34.664,8.8201,08/30/2019 16:22:39
34.661,8.8201,08/30/2019 16:23:39
34.659,8.8201,08/30/2019 16:24:39
34.656,8.8201,08/30/2019 16:25:39
34.654,8.8201,08/30/2019 16:26:39
34.651,8.8201,08/30/2019 16:27:39
34.649,8.8201,08/30/2019 16:28:39
34.646,8.8201,08/30/2019 16:29:39
34.643,8.8201,08/30/2019 16:30:39
34.641,8.8201,08/30/2019 16:31:39
34.638,8.8201,08/30/2019 16:32:39
34.636,8.8201,08/30/2019 16:33:39
34.633,8.8201,08/30/2019 16:34:39
34.631,8.8201,08/30/2019 16:35:39
34.628,8.8201,08/30/2019 16:36:39
34.625,8.8201,08/30/2019 16:37:39
34.623,8.8201,08/30/2019 16:38:39
34.62,8.8201,08/30/2019 16:39:39
34.618,8.8201,08/30/2019 16:40:39
34.615,8.82,08/30/2019 16:41:39
34.613,8.8201,08/30/2019 16:42:39
34.61,8.82,08/30/2019 16:43:39
34.608,8.8201,08/30/2019 16:44:39
34.605,8.8201,08/30/2019 16:45:39
34.603,8.8201,08/30/2019 16:46:39
34.6,8.8201,08/30/2019 16:47:39
34.598,8.8201,08/30/2019 16:48:39
34.595,8.8201,08/30/2019 16:49:39
34.592,8.82,08/30/2019 16:50:39
34.59,8.82,08/30/2019 16:51:39
34.587,8.8201,08/30/2019 16:52:39
34.585,8.82,08/30/2019 16:53:39
34.582,8.82,08/30/2019 16:54:39
34.58,8.82,08/30/2019 16:55:39
34.577,8.8198,08/30/2019 16:56:39
34.575,8.8198,08/30/2019 16:57:39
34.572,8.82,08/30/2019 16:58:39
34.57,8.82,08/30/2019 16:59:39
34.567,8.82,08/30/2019 17:00:39
34.565,8.82,08/30/2019 17:01:39
34.562,8.82,08/30/2019 17:02:39
34.56,8.82,08/30/2019 17:03:39
34.557,8.82,08/30/2019 17:04:39
34.554,8.8198,08/30/2019 17:05:39
34.552,8.82,08/30/2019 17:06:39
34.549,8.82,08/30/2019 17:07:39
34.547,8.82,08/30/2019 17:08:39
34.544,8.8198,08/30/2019 17:09:39
34.542,8.8198,08/30/2019 17:10:39
34.539,8.8198,08/30/2019 17:11:39
34.537,8.8198,08/30/2019 17:12:39
34.535,8.8198,08/30/2019 17:13:39
34.532,8.8175,08/30/2019 17:14:39
34.53,8.8175,08/30/2019 17:15:39
34.527,8.8175,08/30/2019 17:16:39
34.525,8.8175,08/30/2019 17:17:39
34.522,8.8175,08/30/2019 17:18:39
34.521,8.8175,08/30/2019 17:19:39
34.517,8.8175,08/30/2019 17:20:39
34.516,8.8175,08/30/2019 17:21:39
34.512,8.8175,08/30/2019 17:22:39
34.511,8.8175,08/30/2019 17:23:39
34.509,8.8175,08/30/2019 17:24:39
34.506,8.8175,08/30/2019 17:25:39
34.504,8.8175,08/30/2019 17:26:39
34.501,8.8175,08/30/2019 17:27:39
34.499,8.8175,08/30/2019 17:28:39
34.496,8.8175,08/30/2019 17:29:39
34.494,8.8175,08/30/2019 17:30:39
34.492,8.8176,08/30/2019 17:31:39
34.489,8.8176,08/30/2019 17:32:39
34.488,8.8176,08/30/2019 17:33:39
34.484,8.8176,08/30/2019 17:34:39
34.483,8.8178,08/30/2019 17:35:39
34.481,8.8176,08/30/2019 17:36:39
34.478,8.8176,08/30/2019 17:37:39
34.476,8.8176,08/30/2019 17:38:39
34.474,8.8178,08/30/2019 17:39:39
34.471,8.8176,08/30/2019 17:40:39
34.469,8.8176,08/30/2019 17:41:39
34.468,8.8176,08/30/2019 17:42:39
34.464,8.8176,08/30/2019 17:43:39
34.463,8.8175,08/30/2019 17:44:39
34.461,8.8176,08/30/2019 17:45:39
34.458,8.8175,08/30/2019 17:46:39
34.456,8.8176,08/30/2019 17:47:39
34.455,8.8175,08/30/2019 17:48:39
34.451,8.8175,08/30/2019 17:49:39
34.45,8.8175,08/30/2019 17:50:39
34.448,8.8175,08/30/2019 17:51:39
34.446,8.8175,08/30/2019 17:52:39
34.443,8.8175,08/30/2019 17:53:39
34.441,8.8175,08/30/2019 17:54:39
34.44,8.8175,08/30/2019 17:55:39
34.438,8.8176,08/30/2019 17:56:39
34.435,8.8175,08/30/2019 17:57:39
34.433,8.8175,08/30/2019 17:58:39
34.431,8.8175,08/30/2019 17:59:39
34.43,8.8175,08/30/2019 18:00:39
34.427,8.8175,08/30/2019 18:01:39
34.425,8.8175,08/30/2019 18:02:39
34.423,8.8175,08/30/2019 18:03:39
34.422,8.8175,08/30/2019 18:04:39
34.418,8.8175,08/30/2019 18:05:39
34.417,8.8175,08/30/2019 18:06:39
34.415,8.8175,08/30/2019 18:07:39
34.413,8.8175,08/30/2019 18:08:39
34.412,8.8175,08/30/2019 18:09:39
34.408,8.8175,08/30/2019 18:10:39
34.407,8.8175,08/30/2019 18:11:39
34.405,8.8175,08/30/2019 18:12:39
34.403,8.8175,08/30/2019 18:13:39
34.402,8.8175,08/30/2019 18:14:39
34.399,8.8175,08/30/2019 18:15:39
34.397,8.8175,08/30/2019 18:16:39
34.395,8.8175,08/30/2019 18:17:39
34.394,8.8175,08/30/2019 18:18:39
34.392,8.8175,08/30/2019 18:19:39
34.39,8.8175,08/30/2019 18:20:39
34.387,8.8175,08/30/2019 18:21:39
34.385,8.8175,08/30/2019 18:22:39
34.384,8.8175,08/30/2019 18:23:39
34.382,8.8175,08/30/2019 18:24:39
34.38,8.8175,08/30/2019 18:25:39
34.379,8.8175,08/30/2019 18:26:39
34.375,8.8175,08/30/2019 18:27:39
34.374,8.8175,08/30/2019 18:28:39
34.372,8.8175,08/30/2019 18:29:39
34.37,8.8175,08/30/2019 18:30:39
34.369,8.8175,08/30/2019 18:31:39
34.367,8.8175,08/30/2019 18:32:39
34.366,8.8175,08/30/2019 18:33:39
34.364,8.8175,08/30/2019 18:34:39
34.361,8.8175,08/30/2019 18:35:39
34.359,8.8175,08/30/2019 18:36:39
34.357,8.8175,08/30/2019 18:37:39
34.356,8.8175,08/30/2019 18:38:39
34.354,8.8175,08/30/2019 18:39:39
34.352,8.8175,08/30/2019 18:40:39
34.351,8.8175,08/30/2019 18:41:39
34.349,8.8175,08/30/2019 18:42:39
34.347,8.8175,08/30/2019 18:43:39
34.346,8.8175,08/30/2019 18:44:39
34.344,8.8175,08/30/2019 18:45:39
34.342,8.8175,08/30/2019 18:46:39
34.341,8.8175,08/30/2019 18:47:39
34.338,8.8175,08/30/2019 18:48:39
34.336,8.8175,08/30/2019 18:49:39
34.334,8.8175,08/30/2019 18:50:39
34.333,8.8175,08/30/2019 18:51:39
34.331,8.8175,08/30/2019 18:52:39
34.329,8.8175,08/30/2019 18:53:39
34.328,8.8175,08/30/2019 18:54:39
34.326,8.8175,08/30/2019 18:55:39
34.324,8.8175,08/30/2019 18:56:39
34.323,8.8175,08/30/2019 18:57:39
34.321,8.8175,08/30/2019 18:58:39
34.319,8.8175,08/30/2019 18:59:39
34.318,8.8175,08/30/2019 19:00:39
34.316,8.8175,08/30/2019 19:01:39
34.315,8.8175,08/30/2019 19:02:39
34.313,8.8175,08/30/2019 19:03:39
34.311,8.8175,08/30/2019 19:04:39
34.31,8.8175,08/30/2019 19:05:39
34.308,8.8175,08/30/2019 19:06:39
34.306,8.8175,08/30/2019 19:07:39
34.305,8.8175,08/30/2019 19:08:39
34.305,8.8175,08/30/2019 19:09:39
34.303,8.8175,08/30/2019 19:10:39
34.301,8.8175,08/30/2019 19:11:39
34.3,8.8175,08/30/2019 19:12:39
34.298,8.8175,08/30/2019 19:13:39
34.296,8.8175,08/30/2019 19:14:39
34.295,8.8175,08/30/2019 19:15:39
34.293,8.8175,08/30/2019 19:16:39
34.291,8.8175,08/30/2019 19:17:39
34.29,8.8175,08/30/2019 19:18:39
34.288,8.8175,08/30/2019 19:19:39
34.288,8.8175,08/30/2019 19:20:39
34.287,8.8175,08/30/2019 19:21:39
34.285,8.8175,08/30/2019 19:22:39
34.283,8.8175,08/30/2019 19:23:39
34.282,8.8175,08/30/2019 19:24:39
34.28,8.8175,08/30/2019 19:25:39
34.278,8.8175,08/30/2019 19:26:39
34.278,8.8175,08/30/2019 19:27:39
34.277,8.8175,08/30/2019 19:28:39
34.275,8.8175,08/30/2019 19:29:39
34.273,8.8175,08/30/2019 19:30:39
34.272,8.8175,08/30/2019 19:31:39
34.272,8.8175,08/30/2019 19:32:39
34.27,8.8175,08/30/2019 19:33:39
34.268,8.8175,08/30/2019 19:34:39
34.267,8.8175,08/30/2019 19:35:39
34.265,8.8175,08/30/2019 19:36:39
34.265,8.8175,08/30/2019 19:37:39
34.263,8.8175,08/30/2019 19:38:39
34.262,8.8175,08/30/2019 19:39:39
34.26,8.8175,08/30/2019 19:40:39
34.26,8.8175,08/30/2019 19:41:39
34.259,8.8175,08/30/2019 19:42:39
34.257,8.8175,08/30/2019 19:43:39
34.255,8.8175,08/30/2019 19:44:39
34.255,8.8175,08/30/2019 19:45:39
34.254,8.8175,08/30/2019 19:46:39
34.252,8.8175,08/30/2019 19:47:39
34.252,8.8175,08/30/2019 19:48:39
34.25,8.8175,08/30/2019 19:49:39
34.249,8.8175,08/30/2019 19:50:39
34.247,8.8175,08/30/2019 19:51:39
34.247,8.8175,08/30/2019 19:52:39
34.245,8.8175,08/30/2019 19:53:39
34.244,8.8175,08/30/2019 19:54:39
34.244,8.8175,08/30/2019 19:55:39
34.242,8.8175,08/30/2019 19:56:39
34.242,8.8175,08/30/2019 19:57:39
34.24,8.8175,08/30/2019 19:58:39
34.239,8.8175,08/30/2019 19:59:39
34.239,8.8175,08/30/2019 20:00:39
34.237,8.8175,08/30/2019 20:01:39
34.236,8.8175,08/30/2019 20:02:39
34.236,8.8175,08/30/2019 20:03:39
34.234,8.8175,08/30/2019 20:04:39
34.234,8.8175,08/30/2019 20:05:39
34.232,8.8175,08/30/2019 20:06:39
34.232,8.8175,08/30/2019 20:07:39
34.231,8.8175,08/30/2019 20:08:39
34.229,8.8175,08/30/2019 20:09:39
34.229,8.8175,08/30/2019 20:10:39
34.227,8.8175,08/30/2019 20:11:39
34.227,8.8175,08/30/2019 20:12:39
34.226,8.8175,08/30/2019 20:13:39
34.226,8.8175,08/30/2019 20:14:39
34.224,8.8175,08/30/2019 20:15:39
34.224,8.8175,08/30/2019 20:16:39
34.222,8.8175,08/30/2019 20:17:39
34.222,8.8175,08/30/2019 20:18:39
34.221,8.8175,08/30/2019 20:19:39
34.221,8.8175,08/30/2019 20:20:39
34.219,8.8173,08/30/2019 20:21:39
34.219,8.8173,08/30/2019 20:22:39
34.219,8.8175,08/30/2019 20:23:39
34.217,8.8175,08/30/2019 20:24:39
34.217,8.8173,08/30/2019 20:25:39
34.216,8.8173,08/30/2019 20:26:39
34.216,8.8173,08/30/2019 20:27:39
34.216,8.8175,08/30/2019 20:28:39
34.214,8.8173,08/30/2019 20:29:39
34.214,8.8175,08/30/2019 20:30:39
34.213,8.8175,08/30/2019 20:31:39
34.213,8.8173,08/30/2019 20:32:39
34.213,8.8175,08/30/2019 20:33:39
34.211,8.8173,08/30/2019 20:34:39
34.211,8.8173,08/30/2019 20:35:39
34.211,8.8173,08/30/2019 20:36:39
34.209,8.8175,08/30/2019 20:37:39
34.209,8.8173,08/30/2019 20:38:39
34.209,8.8173,08/30/2019 20:39:39
34.209,8.8173,08/30/2019 20:40:39
34.208,8.8173,08/30/2019 20:41:39
34.208,8.8173,08/30/2019 20:42:39
34.208,8.8173,08/30/2019 20:43:39
34.208,8.8173,08/30/2019 20:44:39
34.206,8.8173,08/30/2019 20:45:39
34.206,8.8173,08/30/2019 20:46:39
34.206,8.8173,08/30/2019 20:47:39
34.206,8.8173,08/30/2019 20:48:39
34.204,8.8173,08/30/2019 20:49:39
34.204,8.8172,08/30/2019 20:50:39
34.204,8.8172,08/30/2019 20:51:39
34.204,8.8173,08/30/2019 20:52:39
34.204,8.8173,08/30/2019 20:53:39
34.204,8.8173,08/30/2019 20:54:39
34.203,8.8172,08/30/2019 20:55:39
34.203,8.8172,08/30/2019 20:56:39
34.203,8.8172,08/30/2019 20:57:39
34.203,8.8172,08/30/2019 20:58:39
34.203,8.8172,08/30/2019 20:59:39
34.203,8.817,08/30/2019 21:00:39
34.203,8.817,08/30/2019 21:01:39
34.203,8.8172,08/30/2019 21:02:39
34.203,8.817,08/30/2019 21:03:39
34.203,8.817,08/30/2019 21:04:39
34.203,8.8172,08/30/2019 21:05:39
34.201,8.817,08/30/2019 21:06:39
34.201,8.817,08/30/2019 21:07:39
34.201,8.817,08/30/2019 21:08:39
34.201,8.8168,08/30/2019 21:09:39
34.201,8.8168,08/30/2019 21:10:39
34.201,8.817,08/30/2019 21:11:39
34.201,8.817,08/30/2019 21:12:39
34.201,8.8168,08/30/2019 21:13:39
34.201,8.8168,08/30/2019 21:14:39
34.201,8.8168,08/30/2019 21:15:39
34.203,8.817,08/30/2019 21:16:39
34.203,8.817,08/30/2019 21:17:39
34.203,8.817,08/30/2019 21:18:39
34.203,8.8168,08/30/2019 21:19:39
34.203,8.8168,08/30/2019 21:20:39
34.203,8.8168,08/30/2019 21:21:39
34.203,8.8168,08/30/2019 21:22:39
34.203,8.8168,08/30/2019 21:23:39
34.203,8.8168,08/30/2019 21:24:39
34.203,8.8165,08/30/2019 21:25:39
34.204,8.8168,08/30/2019 21:26:39
34.204,8.8165,08/30/2019 21:27:39
34.204,8.8165,08/30/2019 21:28:39
34.204,8.8165,08/30/2019 21:29:39
34.204,8.8166,08/30/2019 21:30:39
34.204,8.8166,08/30/2019 21:31:39
34.206,8.8165,08/30/2019 21:32:39
34.206,8.8168,08/30/2019 21:33:39
34.206,8.8172,08/30/2019 21:34:39
34.206,8.817,08/30/2019 21:35:39
34.206,8.817,08/30/2019 21:36:39
34.208,8.817,08/30/2019 21:37:39
34.208,8.817,08/30/2019 21:38:39
34.208,8.8168,08/30/2019 21:39:39
34.208,8.817,08/30/2019 21:40:39
34.209,8.817,08/30/2019 21:41:39
34.209,8.817,08/30/2019 21:42:39
34.209,8.8168,08/30/2019 21:43:39
34.211,8.817,08/30/2019 21:44:39
34.211,8.8172,08/30/2019 21:45:39
34.211,8.817,08/30/2019 21:46:39
34.213,8.8168,08/30/2019 21:47:39
34.213,8.817,08/30/2019 21:48:39
34.213,8.817,08/30/2019 21:49:39
34.214,8.817,08/30/2019 21:50:39
34.214,8.817,08/30/2019 21:51:39
34.214,8.8168,08/30/2019 21:52:39
34.216,8.817,08/30/2019 21:53:39
34.216,8.817,08/30/2019 21:54:39
34.216,8.8168,08/30/2019 21:55:39
34.217,8.817,08/30/2019 21:56:39
34.217,8.817,08/30/2019 21:57:39
34.219,8.8168,08/30/2019 21:58:39
34.219,8.8168,08/30/2019 21:59:39
34.221,8.8168,08/30/2019 22:00:39
34.221,8.8166,08/30/2019 22:01:39
34.221,8.8168,08/30/2019 22:02:39
34.222,8.8168,08/30/2019 22:03:39
34.222,8.8168,08/30/2019 22:04:39
34.224,8.8168,08/30/2019 22:05:39
34.224,8.8166,08/30/2019 22:06:39
34.226,8.8166,08/30/2019 22:07:39
34.226,8.817,08/30/2019 22:08:39
34.227,8.8166,08/30/2019 22:09:39
34.227,8.8166,08/30/2019 22:10:39
34.229,8.8168,08/30/2019 22:11:39
34.229,8.8168,08/30/2019 22:12:39
34.231,8.8168,08/30/2019 22:13:39
34.231,8.8166,08/30/2019 22:14:39
34.232,8.8166,08/30/2019 22:15:39
34.232,8.8166,08/30/2019 22:16:39
34.234,8.8166,08/30/2019 22:17:39
34.236,8.8166,08/30/2019 22:18:39
34.236,8.8168,08/30/2019 22:19:39
34.237,8.8165,08/30/2019 22:20:39
34.237,8.8166,08/30/2019 22:21:39
34.239,8.817,08/30/2019 22:22:39
34.239,8.8166,08/30/2019 22:23:39
34.24,8.8166,08/30/2019 22:24:39
34.242,8.8166,08/30/2019 22:25:39
34.242,8.8165,08/30/2019 22:26:39
34.244,8.8166,08/30/2019 22:27:39
34.245,8.8166,08/30/2019 22:28:39
34.245,8.8166,08/30/2019 22:29:39
34.247,8.8168,08/30/2019 22:30:39
34.249,8.8166,08/30/2019 22:31:39
34.249,8.8166,08/30/2019 22:32:39
34.25,8.8168,08/30/2019 22:33:39
34.252,8.8166,08/30/2019 22:34:39
34.252,8.8168,08/30/2019 22:35:39
34.254,8.8165,08/30/2019 22:36:39
34.255,8.8166,08/30/2019 22:37:39
34.257,8.8166,08/30/2019 22:38:39
34.257,8.8165,08/30/2019 22:39:39
34.259,8.8166,08/30/2019 22:40:39
34.26,8.8168,08/30/2019 22:41:39
34.262,8.8165,08/30/2019 22:42:39
34.262,8.8166,08/30/2019 22:43:39
34.263,8.8165,08/30/2019 22:44:39
34.265,8.8165,08/30/2019 22:45:39
34.267,8.8165,08/30/2019 22:46:39
34.268,8.8166,08/30/2019 22:47:39
34.268,8.8166,08/30/2019 22:48:39
34.27,8.8166,08/30/2019 22:49:39
34.272,8.8165,08/30/2019 22:50:39
34.273,8.8166,08/30/2019 22:51:39
34.275,8.8168,08/30/2019 22:52:39
34.275,8.8166,08/30/2019 22:53:39
34.277,8.8166,08/30/2019 22:54:39
34.278,8.8165,08/30/2019 22:55:39
34.28,8.8166,08/30/2019 22:56:39
34.282,8.8165,08/30/2019 22:57:39
34.283,8.8166,08/30/2019 22:58:39
34.285,8.8168,08/30/2019 22:59:39
34.287,8.8166,08/30/2019 23:00:39
34.288,8.8168,08/30/2019 23:01:39
34.288,8.8166,08/30/2019 23:02:39
34.29,8.8166,08/30/2019 23:03:39
34.291,8.8166,08/30/2019 23:04:39
34.293,8.8166,08/30/2019 23:05:39
34.295,8.8166,08/30/2019 23:06:39
34.296,8.8168,08/30/2019 23:07:39
34.298,8.8168,08/30/2019 23:08:39
34.3,8.8166,08/30/2019 23:09:39
34.301,8.8166,08/30/2019 23:10:39
34.303,8.8166,08/30/2019 23:11:39
34.305,8.8165,08/30/2019 23:12:39
34.306,8.8168,08/30/2019 23:13:39
34.308,8.8166,08/30/2019 23:14:39
34.31,8.8166,08/30/2019 23:15:39
34.311,8.8168,08/30/2019 23:16:39
34.313,8.8165,08/30/2019 23:17:39
34.315,8.8168,08/30/2019 23:18:39
34.316,8.8165,08/30/2019 23:19:39
34.318,8.8166,08/30/2019 23:20:39
34.319,8.8166,08/30/2019 23:21:39
34.321,8.8166,08/30/2019 23:22:39
34.323,8.8166,08/30/2019 23:23:39
34.324,8.8165,08/30/2019 23:24:39
34.326,8.8166,08/30/2019 23:25:39
34.329,8.8165,08/30/2019 23:26:39
34.331,8.8168,08/30/2019 23:27:39
34.333,8.8166,08/30/2019 23:28:39
34.334,8.8168,08/30/2019 23:29:39
34.336,8.8166,08/30/2019 23:30:39
34.338,8.8166,08/30/2019 23:31:39
34.339,8.8166,08/30/2019 23:32:39
34.341,8.8166,08/30/2019 23:33:39
34.342,8.8168,08/30/2019 23:34:39
34.346,8.8168,08/30/2019 23:35:39
34.347,8.8166,08/30/2019 23:36:39
34.349,8.8166,08/30/2019 23:37:39
34.351,8.8168,08/30/2019 23:38:39
34.352,8.8166,08/30/2019 23:39:39
34.354,8.8168,08/30/2019 23:40:39
34.356,8.8168,08/30/2019 23:41:39
34.359,8.8166,08/30/2019 23:42:39
34.361,8.8166,08/30/2019 23:43:39
34.362,8.8168,08/30/2019 23:44:39
34.364,8.8168,08/30/2019 23:45:39
34.366,8.8166,08/30/2019 23:46:39
34.369,8.817,08/30/2019 23:47:39
34.37,8.8168,08/30/2019 23:48:39
34.372,8.8166,08/30/2019 23:49:39
34.374,8.8168,08/30/2019 23:50:39
34.377,8.8166,08/30/2019 23:51:39
34.379,8.8168,08/30/2019 23:52:39
34.38,8.8166,08/30/2019 23:53:39
34.382,8.8166,08/30/2019 23:54:39
34.385,8.8168,08/30/2019 23:55:39
34.387,8.8168,08/30/2019 23:56:39
34.389,8.8168,08/30/2019 23:57:39
34.39,8.8168,08/30/2019 23:58:39
34.394,8.8168,08/30/2019 23:59:39
34.395,8.817,08/31/2019 00:00:39
34.397,8.817,08/31/2019 00:01:39
34.4,8.817,08/31/2019 00:02:39
34.402,8.817,08/31/2019 00:03:39
34.403,8.817,08/31/2019 00:04:39
34.407,8.817,08/31/2019 00:05:39
34.408,8.8168,08/31/2019 00:06:39
34.41,8.817,08/31/2019 00:07:39
34.412,8.817,08/31/2019 00:08:39
34.415,8.8168,08/31/2019 00:09:39
34.417,8.8168,08/31/2019 00:10:39
34.42,8.817,08/31/2019 00:11:39
34.422,8.817,08/31/2019 00:12:39
34.423,8.817,08/31/2019 00:13:39
34.427,8.8172,08/31/2019 00:14:39
34.428,8.817,08/31/2019 00:15:39
34.43,8.817,08/31/2019 00:16:39
34.433,8.817,08/31/2019 00:17:39
34.435,8.817,08/31/2019 00:18:39
34.436,8.8172,08/31/2019 00:19:39
34.44,8.8172,08/31/2019 00:20:39
34.441,8.8172,08/31/2019 00:21:39
34.445,8.817,08/31/2019 00:22:39
34.446,8.817,08/31/2019 00:23:39
34.448,8.8172,08/31/2019 00:24:39
34.451,8.8173,08/31/2019 00:25:39
34.453,8.8172,08/31/2019 00:26:39
34.456,8.8172,08/31/2019 00:27:39
34.458,8.8172,08/31/2019 00:28:39
34.461,8.8173,08/31/2019 00:29:39
34.463,8.8172,08/31/2019 00:30:39
34.464,8.8173,08/31/2019 00:31:39
34.468,8.8172,08/31/2019 00:32:39
34.469,8.8172,08/31/2019 00:33:39
34.473,8.8173,08/31/2019 00:34:39
34.474,8.8173,08/31/2019 00:35:39
34.478,8.8175,08/31/2019 00:36:39
34.479,8.8173,08/31/2019 00:37:39
34.483,8.8173,08/31/2019 00:38:39
34.484,8.8173,08/31/2019 00:39:39
34.488,8.8173,08/31/2019 00:40:39
34.489,8.8173,08/31/2019 00:41:39
34.491,8.8173,08/31/2019 00:42:39
34.494,8.8175,08/31/2019 00:43:39
34.496,8.8173,08/31/2019 00:44:39
34.499,8.8175,08/31/2019 00:45:39
34.501,8.8173,08/31/2019 00:46:39
34.504,8.8175,08/31/2019 00:47:39
34.506,8.8173,08/31/2019 00:48:39
34.509,8.8173,08/31/2019 00:49:39
34.511,8.8173,08/31/2019 00:50:39
34.514,8.8173,08/31/2019 00:51:39
34.516,8.8175,08/31/2019 00:52:39
34.519,8.8173,08/31/2019 00:53:39
34.522,8.8175,08/31/2019 00:54:39
34.524,8.8175,08/31/2019 00:55:39
34.527,8.8175,08/31/2019 00:56:39
34.529,8.8173,08/31/2019 00:57:39
34.532,8.8175,08/31/2019 00:58:39
34.534,8.8175,08/31/2019 00:59:39
34.537,8.8173,08/31/2019 01:00:39
34.539,8.8173,08/31/2019 01:01:39
34.542,8.8175,08/31/2019 01:02:39
34.544,8.8175,08/31/2019 01:03:39
34.547,8.8175,08/31/2019 01:04:39
34.549,8.8175,08/31/2019 01:05:39
34.552,8.8175,08/31/2019 01:06:39
34.555,8.8175,08/31/2019 01:07:39
34.557,8.8175,08/31/2019 01:08:39
34.56,8.8175,08/31/2019 01:09:39
34.562,8.8173,08/31/2019 01:10:39
34.565,8.8175,08/31/2019 01:11:39
34.567,8.8175,08/31/2019 01:12:39
34.57,8.8175,08/31/2019 01:13:39
34.573,8.8175,08/31/2019 01:14:39
34.575,8.8175,08/31/2019 01:15:39
34.578,8.8175,08/31/2019 01:16:39
34.58,8.8175,08/31/2019 01:17:39
34.583,8.8175,08/31/2019 01:18:39
34.585,8.8175,08/31/2019 01:19:39
34.588,8.8175,08/31/2019 01:20:39
34.592,8.8175,08/31/2019 01:21:39
34.593,8.8175,08/31/2019 01:22:39
34.596,8.8175,08/31/2019 01:23:39
34.598,8.8175,08/31/2019 01:24:39
34.601,8.8175,08/31/2019 01:25:39
34.605,8.8175,08/31/2019 01:26:39
34.606,8.8175,08/31/2019 01:27:39
34.61,8.8175,08/31/2019 01:28:39
34.611,8.8175,08/31/2019 01:29:39
34.615,8.8175,08/31/2019 01:30:39
34.618,8.8175,08/31/2019 01:31:39
34.62,8.8175,08/31/2019 01:32:39
34.623,8.8175,08/31/2019 01:33:39
34.625,8.8175,08/31/2019 01:34:39
34.628,8.8175,08/31/2019 01:35:39
34.631,8.8175,08/31/2019 01:36:39
34.633,8.8175,08/31/2019 01:37:39
34.636,8.8175,08/31/2019 01:38:39
34.639,8.8175,08/31/2019 01:39:39
34.641,8.8175,08/31/2019 01:40:39
34.644,8.8175,08/31/2019 01:41:39
34.646,8.8175,08/31/2019 01:42:39
34.649,8.8175,08/31/2019 01:43:39
34.653,8.8175,08/31/2019 01:44:39
34.654,8.8175,08/31/2019 01:45:39
34.658,8.8175,08/31/2019 01:46:39
34.661,8.8175,08/31/2019 01:47:39
34.663,8.8175,08/31/2019 01:48:39
34.666,8.8175,08/31/2019 01:49:39
34.668,8.8175,08/31/2019 01:50:39
34.671,8.8175,08/31/2019 01:51:39
34.674,8.8175,08/31/2019 01:52:39
34.676,8.8175,08/31/2019 01:53:39
34.679,8.8175,08/31/2019 01:54:39
34.682,8.8175,08/31/2019 01:55:39
34.684,8.8175,08/31/2019 01:56:39
34.687,8.8175,08/31/2019 01:57:39
34.689,8.8175,08/31/2019 01:58:39
34.692,8.8175,08/31/2019 01:59:39
34.696,8.8175,08/31/2019 02:00:39
34.697,8.8175,08/31/2019 02:01:39
34.701,8.8175,08/31/2019 02:02:39
34.704,8.8175,08/31/2019 02:03:39
34.706,8.8175,08/31/2019 02:04:39
34.709,8.8175,08/31/2019 02:05:39
34.711,8.8175,08/31/2019 02:06:39
34.714,8.8175,08/31/2019 02:07:39
34.717,8.8175,08/31/2019 02:08:39
34.719,8.8175,08/31/2019 02:09:39
34.722,8.8175,08/31/2019 02:10:39
34.725,8.8175,08/31/2019 02:11:39
34.727,8.8175,08/31/2019 02:12:39
34.73,8.8175,08/31/2019 02:13:39
34.734,8.8175,08/31/2019 02:14:39
34.735,8.8175,08/31/2019 02:15:39
34.739,8.8175,08/31/2019 02:16:39
34.74,8.8175,08/31/2019 02:17:39
34.744,8.8175,08/31/2019 02:18:39
34.747,8.8175,08/31/2019 02:19:39
34.749,8.8175,08/31/2019 02:20:39
34.752,8.8175,08/31/2019 02:21:39
34.754,8.8175,08/31/2019 02:22:39
34.757,8.8175,08/31/2019 02:23:39
34.76,8.8175,08/31/2019 02:24:39
34.762,8.8175,08/31/2019 02:25:39
34.765,8.8175,08/31/2019 02:26:39
34.768,8.8175,08/31/2019 02:27:39
34.77,8.8175,08/31/2019 02:28:39
34.773,8.8175,08/31/2019 02:29:39
34.775,8.8175,08/31/2019 02:30:39
34.778,8.8175,08/31/2019 02:31:39
34.782,8.8175,08/31/2019 02:32:39
34.783,8.8175,08/31/2019 02:33:39
34.787,8.8175,08/31/2019 02:34:39
34.79,8.8175,08/31/2019 02:35:39
34.792,8.8175,08/31/2019 02:36:39
34.795,8.8175,08/31/2019 02:37:39
34.797,8.8175,08/31/2019 02:38:39
34.8,8.8175,08/31/2019 02:39:39
34.803,8.8175,08/31/2019 02:40:39
34.805,8.8175,08/31/2019 02:41:39
34.808,8.8175,08/31/2019 02:42:39
34.81,8.8175,08/31/2019 02:43:39
34.813,8.8175,08/31/2019 02:44:39
34.817,8.8175,08/31/2019 02:45:39
34.818,8.8175,08/31/2019 02:46:39
34.821,8.8175,08/31/2019 02:47:39
34.823,8.8175,08/31/2019 02:48:39
34.826,8.8175,08/31/2019 02:49:39
34.828,8.8175,08/31/2019 02:50:39
34.831,8.8175,08/31/2019 02:51:39
34.835,8.8175,08/31/2019 02:52:39
34.836,8.8175,08/31/2019 02:53:39
34.84,8.8175,08/31/2019 02:54:39
34.841,8.8175,08/31/2019 02:55:39
34.845,8.8175,08/31/2019 02:56:39
34.846,8.8175,08/31/2019 02:57:39
34.85,8.8175,08/31/2019 02:58:39
34.853,8.8175,08/31/2019 02:59:39
34.855,8.8175,08/31/2019 03:00:39
34.858,8.8175,08/31/2019 03:01:39
34.86,8.8175,08/31/2019 03:02:39
34.863,8.8175,08/31/2019 03:03:39
34.865,8.8175,08/31/2019 03:04:39
34.868,8.8175,08/31/2019 03:05:39
34.87,8.8175,08/31/2019 03:06:39
34.873,8.8175,08/31/2019 03:07:39
34.876,8.8175,08/31/2019 03:08:39
34.878,8.8175,08/31/2019 03:09:39
34.881,8.8175,08/31/2019 03:10:39
34.883,8.8175,08/31/2019 03:11:39
34.886,8.8175,08/31/2019 03:12:39
34.888,8.8175,08/31/2019 03:13:39
34.891,8.8175,08/31/2019 03:14:39
34.893,8.8175,08/31/2019 03:15:39
34.896,8.8175,08/31/2019 03:16:39
34.898,8.8175,08/31/2019 03:17:39
34.901,8.8175,08/31/2019 03:18:39
34.903,8.8175,08/31/2019 03:19:39
34.906,8.8175,08/31/2019 03:20:39
34.908,8.8175,08/31/2019 03:21:39
34.911,8.8175,08/31/2019 03:22:39
34.913,8.8175,08/31/2019 03:23:39
34.916,8.8175,08/31/2019 03:24:39
34.918,8.8175,08/31/2019 03:25:39
34.921,8.8175,08/31/2019 03:26:39
34.923,8.8175,08/31/2019 03:27:39
34.926,8.8175,08/31/2019 03:28:39
34.928,8.8175,08/31/2019 03:29:39
34.931,8.8175,08/31/2019 03:30:39
34.933,8.8175,08/31/2019 03:31:39
34.936,8.8176,08/31/2019 03:32:39
34.938,8.8175,08/31/2019 03:33:39
34.939,8.8175,08/31/2019 03:34:39
34.943,8.8175,08/31/2019 03:35:39
34.944,8.8176,08/31/2019 03:36:39
34.947,8.8175,08/31/2019 03:37:39
34.949,8.8175,08/31/2019 03:38:39
34.952,8.8175,08/31/2019 03:39:39
34.954,8.8175,08/31/2019 03:40:39
34.957,8.8175,08/31/2019 03:41:39
34.959,8.8175,08/31/2019 03:42:39
34.961,8.8175,08/31/2019 03:43:39
34.964,8.8176,08/31/2019 03:44:39
34.966,8.8175,08/31/2019 03:45:39
34.969,8.8175,08/31/2019 03:46:39
34.971,8.8176,08/31/2019 03:47:39
34.972,8.8175,08/31/2019 03:48:39
34.976,8.8176,08/31/2019 03:49:39
34.977,8.8176,08/31/2019 03:50:39
34.979,8.8176,08/31/2019 03:51:39
34.982,8.8176,08/31/2019 03:52:39
34.984,8.8176,08/31/2019 03:53:39
34.987,8.8178,08/31/2019 03:54:39
34.989,8.8176,08/31/2019 03:55:39
34.991,8.8178,08/31/2019 03:56:39
34.994,8.8178,08/31/2019 03:57:39
34.996,8.8176,08/31/2019 03:58:39
34.997,8.8178,08/31/2019 03:59:39
35.001,8.8178,08/31/2019 04:00:39
35.002,8.8178,08/31/2019 04:01:39
35.004,8.8178,08/31/2019 04:02:39
35.007,8.818,08/31/2019 04:03:39
35.009,8.818,08/31/2019 04:04:39
35.011,8.818,08/31/2019 04:05:39
35.014,8.818,08/31/2019 04:06:39
35.016,8.818,08/31/2019 04:07:39
35.017,8.8182,08/31/2019 04:08:39
35.021,8.818,08/31/2019 04:09:39
35.022,8.818,08/31/2019 04:10:39
35.024,8.8182,08/31/2019 04:11:39
35.026,8.8182,08/31/2019 04:12:39
35.029,8.8185,08/31/2019 04:13:39
35.03,8.818,08/31/2019 04:14:39
35.032,8.8182,08/31/2019 04:15:39
35.035,8.818,08/31/2019 04:16:39
35.037,8.8182,08/31/2019 04:17:39
35.039,8.8182,08/31/2019 04:18:39
35.04,8.8182,08/31/2019 04:19:39
35.044,8.8182,08/31/2019 04:20:39
35.045,8.8182,08/31/2019 04:21:39
35.047,8.8183,08/31/2019 04:22:39
35.049,8.8183,08/31/2019 04:23:39
35.05,8.8183,08/31/2019 04:24:39
35.054,8.8185,08/31/2019 04:25:39
35.055,8.8183,08/31/2019 04:26:39
35.057,8.8183,08/31/2019 04:27:39
35.059,8.8186,08/31/2019 04:28:39
35.06,8.8186,08/31/2019 04:29:39
35.064,8.8185,08/31/2019 04:30:39
35.065,8.8185,08/31/2019 04:31:39
35.067,8.819,08/31/2019 04:32:39
35.069,8.819,08/31/2019 04:33:39
35.07,8.819,08/31/2019 04:34:39
35.074,8.8192,08/31/2019 04:35:39
35.075,8.8192,08/31/2019 04:36:39
35.077,8.8192,08/31/2019 04:37:39
35.079,8.8193,08/31/2019 04:38:39
35.08,8.819,08/31/2019 04:39:39
35.082,8.8193,08/31/2019 04:40:39
35.084,8.8192,08/31/2019 04:41:39
35.087,8.8192,08/31/2019 04:42:39
35.089,8.8195,08/31/2019 04:43:39
35.09,8.8192,08/31/2019 04:44:39
35.092,8.8193,08/31/2019 04:45:39
35.094,8.8193,08/31/2019 04:46:39
35.095,8.8193,08/31/2019 04:47:39
35.097,8.8193,08/31/2019 04:48:39
35.099,8.8193,08/31/2019 04:49:39
35.1,8.8195,08/31/2019 04:50:39
35.102,8.8193,08/31/2019 04:51:39
35.104,8.8195,08/31/2019 04:52:39
35.105,8.8195,08/31/2019 04:53:39
35.109,8.8197,08/31/2019 04:54:39
35.11,8.8195,08/31/2019 04:55:39
35.112,8.8197,08/31/2019 04:56:39
35.114,8.8195,08/31/2019 04:57:39
35.115,8.8197,08/31/2019 04:58:39
35.117,8.8195,08/31/2019 04:59:39
35.119,8.8195,08/31/2019 05:00:39
35.12,8.8197,08/31/2019 05:01:39
35.122,8.8197,08/31/2019 05:02:39
35.124,8.8197,08/31/2019 05:03:39
35.125,8.8195,08/31/2019 05:04:39
35.127,8.8197,08/31/2019 05:05:39
35.129,8.8195,08/31/2019 05:06:39
35.13,8.8198,08/31/2019 05:07:39
35.132,8.8197,08/31/2019 05:08:39
35.134,8.8197,08/31/2019 05:09:39
35.135,8.8198,08/31/2019 05:10:39
35.137,8.8197,08/31/2019 05:11:39
35.137,8.8198,08/31/2019 05:12:39
35.139,8.8198,08/31/2019 05:13:39
35.14,8.8198,08/31/2019 05:14:39
35.142,8.82,08/31/2019 05:15:39
35.144,8.8198,08/31/2019 05:16:39
35.145,8.8198,08/31/2019 05:17:39
35.147,8.8198,08/31/2019 05:18:39
35.149,8.82,08/31/2019 05:19:39
35.15,8.82,08/31/2019 05:20:39
35.152,8.8198,08/31/2019 05:21:39
35.154,8.82,08/31/2019 05:22:39
35.155,8.82,08/31/2019 05:23:39
35.155,8.8198,08/31/2019 05:24:39
35.157,8.82,08/31/2019 05:25:39
35.158,8.82,08/31/2019 05:26:39
35.16,8.82,08/31/2019 05:27:39
35.162,8.82,08/31/2019 05:28:39
35.163,8.82,08/31/2019 05:29:39
35.165,8.82,08/31/2019 05:30:39
35.165,8.82,08/31/2019 05:31:39
35.167,8.82,08/31/2019 05:32:39
35.168,8.82,08/31/2019 05:33:39
35.17,8.82,08/31/2019 05:34:39
35.172,8.82,08/31/2019 05:35:39
35.173,8.8201,08/31/2019 05:36:39
35.173,8.8201,08/31/2019 05:37:39
35.175,8.8201,08/31/2019 05:38:39
35.177,8.82,08/31/2019 05:39:39
35.178,8.82,08/31/2019 05:40:39
35.18,8.82,08/31/2019 05:41:39
35.18,8.8201,08/31/2019 05:42:39
35.182,8.82,08/31/2019 05:43:39
35.183,8.82,08/31/2019 05:44:39
35.185,8.82,08/31/2019 05:45:39
35.185,8.82,08/31/2019 05:46:39
35.187,8.82,08/31/2019 05:47:39
35.188,8.8201,08/31/2019 05:48:39
35.19,8.8201,08/31/2019 05:49:39
35.19,8.8201,08/31/2019 05:50:39
35.192,8.8201,08/31/2019 05:51:39
35.193,8.8201,08/31/2019 05:52:39
35.193,8.8201,08/31/2019 05:53:39
35.195,8.8201,08/31/2019 05:54:39
35.197,8.8201,08/31/2019 05:55:39
35.197,8.8201,08/31/2019 05:56:39
35.198,8.8201,08/31/2019 05:57:39
35.2,8.8201,08/31/2019 05:58:39
35.2,8.82,08/31/2019 05:59:39
35.202,8.8201,08/31/2019 06:00:39
35.203,8.8201,08/31/2019 06:01:39
35.203,8.8201,08/31/2019 06:02:39
35.205,8.8201,08/31/2019 06:03:39
35.207,8.8201,08/31/2019 06:04:39
35.207,8.8201,08/31/2019 06:05:39
35.208,8.8201,08/31/2019 06:06:39
35.21,8.8201,08/31/2019 06:07:39
35.21,8.8201,08/31/2019 06:08:39
35.212,8.8201,08/31/2019 06:09:39
35.212,8.8201,08/31/2019 06:10:39
35.213,8.8201,08/31/2019 06:11:39
35.215,8.8201,08/31/2019 06:12:39
35.215,8.8201,08/31/2019 06:13:39
35.217,8.8201,08/31/2019 06:14:39
35.217,8.8201,08/31/2019 06:15:39
35.218,8.8201,08/31/2019 06:16:39
35.218,8.8201,08/31/2019 06:17:39
35.22,8.8201,08/31/2019 06:18:39
35.222,8.8201,08/31/2019 06:19:39
35.222,8.8201,08/31/2019 06:20:39
35.223,8.8201,08/31/2019 06:21:39
35.223,8.8201,08/31/2019 06:22:39
35.225,8.8201,08/31/2019 06:23:39
35.225,8.8201,08/31/2019 06:24:39
35.227,8.8201,08/31/2019 06:25:39
35.227,8.8201,08/31/2019 06:26:39
35.228,8.8201,08/31/2019 06:27:39
35.228,8.8201,08/31/2019 06:28:39
35.23,8.8201,08/31/2019 06:29:39
35.23,8.8201,08/31/2019 06:30:39
35.232,8.8201,08/31/2019 06:31:39
35.232,8.8201,08/31/2019 06:32:39
35.233,8.8201,08/31/2019 06:33:39
35.233,8.8201,08/31/2019 06:34:39
35.233,8.8201,08/31/2019 06:35:39
35.235,8.8201,08/31/2019 06:36:39
35.235,8.8201,08/31/2019 06:37:39
35.237,8.8201,08/31/2019 06:38:39
35.237,8.8201,08/31/2019 06:39:39
35.238,8.8201,08/31/2019 06:40:39
35.238,8.8201,08/31/2019 06:41:39
35.238,8.8201,08/31/2019 06:42:39
35.24,8.8201,08/31/2019 06:43:39
35.24,8.8201,08/31/2019 06:44:39
35.242,8.8201,08/31/2019 06:45:39
35.242,8.8201,08/31/2019 06:46:39
35.242,8.8201,08/31/2019 06:47:39
35.243,8.8201,08/31/2019 06:48:39
35.243,8.8201,08/31/2019 06:49:39
35.245,8.8201,08/31/2019 06:50:39
35.245,8.8201,08/31/2019 06:51:39
35.245,8.8201,08/31/2019 06:52:39
35.247,8.8201,08/31/2019 06:53:39
35.247,8.8201,08/31/2019 06:54:39
35.247,8.8201,08/31/2019 06:55:39
35.248,8.8201,08/31/2019 06:56:39
35.248,8.8201,08/31/2019 06:57:39
35.248,8.8201,08/31/2019 06:58:39
35.25,8.8201,08/31/2019 06:59:39
35.25,8.8201,08/31/2019 07:00:39
35.25,8.8201,08/31/2019 07:01:39
35.25,8.8201,08/31/2019 07:02:39
35.252,8.8201,08/31/2019 07:03:39
35.252,8.8201,08/31/2019 07:04:39
35.252,8.8201,08/31/2019 07:05:39
35.253,8.8201,08/31/2019 07:06:39
35.253,8.8201,08/31/2019 07:07:39
35.253,8.8201,08/31/2019 07:08:39
35.253,8.8201,08/31/2019 07:09:39
35.255,8.8201,08/31/2019 07:10:39
35.255,8.8201,08/31/2019 07:11:39
35.255,8.8201,08/31/2019 07:12:39
35.255,8.8201,08/31/2019 07:13:39
35.257,8.8201,08/31/2019 07:14:39
35.257,8.8201,08/31/2019 07:15:39
35.257,8.8201,08/31/2019 07:16:39
35.257,8.8201,08/31/2019 07:17:39
35.258,8.8201,08/31/2019 07:18:39
35.258,8.8201,08/31/2019 07:19:39
35.258,8.8201,08/31/2019 07:20:39
35.258,8.8201,08/31/2019 07:21:39
35.258,8.8201,08/31/2019 07:22:39
35.258,8.8201,08/31/2019 07:23:39
35.26,8.8201,08/31/2019 07:24:39
35.26,8.8201,08/31/2019 07:25:39
35.26,8.8201,08/31/2019 07:26:39
35.26,8.8201,08/31/2019 07:27:39
35.26,8.8201,08/31/2019 07:28:39
35.26,8.8201,08/31/2019 07:29:39
35.262,8.8201,08/31/2019 07:30:39
35.262,8.8201,08/31/2019 07:31:39
35.262,8.8201,08/31/2019 07:32:39
35.262,8.8201,08/31/2019 07:33:39
35.262,8.8201,08/31/2019 07:34:39
35.262,8.8201,08/31/2019 07:35:39
35.262,8.8201,08/31/2019 07:36:39
35.262,8.8201,08/31/2019 07:37:39
35.262,8.8201,08/31/2019 07:38:39
35.262,8.8201,08/31/2019 07:39:39
35.263,8.8201,08/31/2019 07:40:39
35.263,8.8201,08/31/2019 07:41:39
35.263,8.8201,08/31/2019 07:42:39
35.263,8.8201,08/31/2019 07:43:39
35.263,8.8201,08/31/2019 07:44:39
35.263,8.8201,08/31/2019 07:45:39
35.263,8.8201,08/31/2019 07:46:39
35.263,8.8201,08/31/2019 07:47:39
35.263,8.8201,08/31/2019 07:48:39
35.263,8.8201,08/31/2019 07:49:39
35.263,8.8201,08/31/2019 07:50:39
35.263,8.8201,08/31/2019 07:51:39
35.263,8.8201,08/31/2019 07:52:39
35.263,8.8201,08/31/2019 07:53:39
35.263,8.8201,08/31/2019 07:54:39
35.263,8.8201,08/31/2019 07:55:39
35.263,8.8201,08/31/2019 07:56:39
35.263,8.8201,08/31/2019 07:57:39
35.263,8.8201,08/31/2019 07:58:39
35.263,8.8201,08/31/2019 07:59:39
35.263,8.8201,08/31/2019 08:00:39
35.263,8.8201,08/31/2019 08:01:39
35.263,8.8201,08/31/2019 08:02:39
35.263,8.8201,08/31/2019 08:03:39
35.263,8.8201,08/31/2019 08:04:39
35.263,8.8201,08/31/2019 08:05:39
35.263,8.8201,08/31/2019 08:06:39
35.263,8.8201,08/31/2019 08:07:39
35.262,8.8201,08/31/2019 08:08:39
35.262,8.8201,08/31/2019 08:09:39
35.262,8.8201,08/31/2019 08:10:39
35.262,8.8201,08/31/2019 08:11:39
35.262,8.8201,08/31/2019 08:12:39
35.262,8.8201,08/31/2019 08:13:39
35.262,8.8201,08/31/2019 08:14:39
35.262,8.8201,08/31/2019 08:15:39
35.26,8.8201,08/31/2019 08:16:39
35.26,8.8201,08/31/2019 08:17:39
35.26,8.8201,08/31/2019 08:18:39
35.26,8.8201,08/31/2019 08:19:39
35.26,8.8201,08/31/2019 08:20:39
35.258,8.8201,08/31/2019 08:21:39
35.258,8.8201,08/31/2019 08:22:39
35.258,8.8201,08/31/2019 08:23:39
35.258,8.8201,08/31/2019 08:24:39
35.258,8.8201,08/31/2019 08:25:39
35.257,8.8201,08/31/2019 08:26:39
35.257,8.8201,08/31/2019 08:27:39
35.257,8.8201,08/31/2019 08:28:39
35.257,8.8201,08/31/2019 08:29:39
35.257,8.8201,08/31/2019 08:30:39
35.255,8.8201,08/31/2019 08:31:39
35.255,8.8201,08/31/2019 08:32:39
35.255,8.8201,08/31/2019 08:33:39
35.255,8.8201,08/31/2019 08:34:39
35.253,8.8201,08/31/2019 08:35:39
35.253,8.8201,08/31/2019 08:36:39
35.253,8.8201,08/31/2019 08:37:39
35.253,8.8201,08/31/2019 08:38:39
35.252,8.8201,08/31/2019 08:39:39
35.252,8.8201,08/31/2019 08:40:39
35.252,8.8201,08/31/2019 08:41:39
35.252,8.8201,08/31/2019 08:42:39
35.25,8.8201,08/31/2019 08:43:39
35.25,8.8201,08/31/2019 08:44:39
35.25,8.8201,08/31/2019 08:45:39
35.248,8.8201,08/31/2019 08:46:39
35.248,8.8201,08/31/2019 08:47:39
35.248,8.8201,08/31/2019 08:48:39
35.248,8.8201,08/31/2019 08:49:39
35.247,8.8201,08/31/2019 08:50:39
35.247,8.8201,08/31/2019 08:51:39
35.247,8.8201,08/31/2019 08:52:39
35.245,8.8201,08/31/2019 08:53:39
35.245,8.8201,08/31/2019 08:54:39
35.243,8.8201,08/31/2019 08:55:39
35.243,8.8201,08/31/2019 08:56:39
35.243,8.8201,08/31/2019 08:57:39
35.242,8.8201,08/31/2019 08:58:39
35.242,8.8201,08/31/2019 08:59:39
35.242,8.8201,08/31/2019 09:00:39
35.24,8.8201,08/31/2019 09:01:39
35.24,8.8201,08/31/2019 09:02:39
35.24,8.8201,08/31/2019 09:03:39
35.238,8.8201,08/31/2019 09:04:39
35.238,8.8201,08/31/2019 09:05:39
35.237,8.8201,08/31/2019 09:06:39
35.237,8.8201,08/31/2019 09:07:39
35.237,8.8201,08/31/2019 09:08:39
35.235,8.8201,08/31/2019 09:09:39
35.235,8.8201,08/31/2019 09:10:39
35.233,8.8201,08/31/2019 09:11:39
35.233,8.8201,08/31/2019 09:12:39
35.233,8.8201,08/31/2019 09:13:39
35.232,8.8201,08/31/2019 09:14:39
35.232,8.8201,08/31/2019 09:15:39
35.23,8.8201,08/31/2019 09:16:39
35.23,8.8201,08/31/2019 09:17:39
35.23,8.8201,08/31/2019 09:18:39
35.228,8.8201,08/31/2019 09:19:39
35.228,8.8201,08/31/2019 09:20:39
35.227,8.8201,08/31/2019 09:21:39
35.227,8.8201,08/31/2019 09:22:39
35.225,8.8201,08/31/2019 09:23:39
35.225,8.8201,08/31/2019 09:24:39
35.223,8.8201,08/31/2019 09:25:39
35.223,8.8201,08/31/2019 09:26:39
35.222,8.8201,08/31/2019 09:27:39
35.222,8.8201,08/31/2019 09:28:39
35.22,8.8201,08/31/2019 09:29:39
35.22,8.8201,08/31/2019 09:30:39
35.22,8.8201,08/31/2019 09:31:39
35.218,8.8201,08/31/2019 09:32:39
35.218,8.8201,08/31/2019 09:33:39
35.217,8.8201,08/31/2019 09:34:39
35.215,8.8201,08/31/2019 09:35:39
35.215,8.8201,08/31/2019 09:36:39
35.213,8.8201,08/31/2019 09:37:39
35.213,8.8201,08/31/2019 09:38:39
35.212,8.8201,08/31/2019 09:39:39
35.212,8.8201,08/31/2019 09:40:39
35.21,8.8201,08/31/2019 09:41:39
35.21,8.8201,08/31/2019 09:42:39
35.208,8.8201,08/31/2019 09:43:39
35.208,8.8201,08/31/2019 09:44:39
35.207,8.8201,08/31/2019 09:45:39
35.207,8.8201,08/31/2019 09:46:39
35.205,8.8201,08/31/2019 09:47:39
35.205,8.8201,08/31/2019 09:48:39
35.203,8.8201,08/31/2019 09:49:39
35.202,8.8201,08/31/2019 09:50:39
35.202,8.8201,08/31/2019 09:51:39
35.2,8.8201,08/31/2019 09:52:39
35.2,8.8201,08/31/2019 09:53:39
35.198,8.8201,08/31/2019 09:54:39
35.198,8.8201,08/31/2019 09:55:39
35.197,8.8201,08/31/2019 09:56:39
35.195,8.8201,08/31/2019 09:57:39
35.195,8.8201,08/31/2019 09:58:39
35.193,8.8201,08/31/2019 09:59:39
35.193,8.8201,08/31/2019 10:00:39
35.192,8.8201,08/31/2019 10:01:39
35.19,8.8201,08/31/2019 10:02:39
35.19,8.8201,08/31/2019 10:03:39
35.188,8.8201,08/31/2019 10:04:39
35.188,8.8201,08/31/2019 10:05:39
35.187,8.8201,08/31/2019 10:06:39
35.185,8.8201,08/31/2019 10:07:39
35.185,8.8201,08/31/2019 10:08:39
35.183,8.8201,08/31/2019 10:09:39
35.182,8.8201,08/31/2019 10:10:39
35.182,8.8201,08/31/2019 10:11:39
35.18,8.8201,08/31/2019 10:12:39
35.178,8.8201,08/31/2019 10:13:39
35.178,8.8201,08/31/2019 10:14:39
35.177,8.8201,08/31/2019 10:15:39
35.175,8.8201,08/31/2019 10:16:39
35.175,8.8201,08/31/2019 10:17:39
35.173,8.8201,08/31/2019 10:18:39
35.172,8.8201,08/31/2019 10:19:39
35.172,8.8201,08/31/2019 10:20:39
35.17,8.8201,08/31/2019 10:21:39
35.168,8.8201,08/31/2019 10:22:39
35.168,8.8201,08/31/2019 10:23:39
35.167,8.8201,08/31/2019 10:24:39
35.165,8.8201,08/31/2019 10:25:39
35.165,8.8201,08/31/2019 10:26:39
35.163,8.8201,08/31/2019 10:27:39
35.162,8.8201,08/31/2019 10:28:39
35.162,8.8201,08/31/2019 10:29:39
35.16,8.8201,08/31/2019 10:30:39
35.158,8.8201,08/31/2019 10:31:39
35.157,8.8201,08/31/2019 10:32:39
35.157,8.8201,08/31/2019 10:33:39
35.155,8.8201,08/31/2019 10:34:39
35.154,8.8201,08/31/2019 10:35:39
35.154,8.8201,08/31/2019 10:36:39
35.152,8.8201,08/31/2019 10:37:39
35.15,8.8201,08/31/2019 10:38:39
35.149,8.8201,08/31/2019 10:39:39
35.149,8.8201,08/31/2019 10:40:39
35.147,8.8201,08/31/2019 10:41:39
35.145,8.8201,08/31/2019 10:42:39
35.144,8.8201,08/31/2019 10:43:39
35.144,8.8201,08/31/2019 10:44:39
35.142,8.8201,08/31/2019 10:45:39
35.14,8.8201,08/31/2019 10:46:39
35.139,8.8201,08/31/2019 10:47:39
35.139,8.8201,08/31/2019 10:48:39
35.137,8.8201,08/31/2019 10:49:39
35.135,8.8201,08/31/2019 10:50:39
35.134,8.8201,08/31/2019 10:51:39
35.132,8.8201,08/31/2019 10:52:39
35.132,8.8201,08/31/2019 10:53:39
35.13,8.8201,08/31/2019 10:54:39
35.129,8.8201,08/31/2019 10:55:39
35.127,8.8201,08/31/2019 10:56:39
35.127,8.8201,08/31/2019 10:57:39
35.125,8.8201,08/31/2019 10:58:39
35.124,8.8201,08/31/2019 10:59:39
35.122,8.8201,08/31/2019 11:00:39
35.12,8.8201,08/31/2019 11:01:39
35.119,8.8201,08/31/2019 11:02:39
35.119,8.8201,08/31/2019 11:03:39
35.117,8.8201,08/31/2019 11:04:39
35.115,8.8201,08/31/2019 11:05:39
35.114,8.8201,08/31/2019 11:06:39
35.112,8.8201,08/31/2019 11:07:39
35.11,8.8201,08/31/2019 11:08:39
35.11,8.8201,08/31/2019 11:09:39
35.109,8.8201,08/31/2019 11:10:39
35.107,8.8201,08/31/2019 11:11:39
35.105,8.8201,08/31/2019 11:12:39
35.104,8.8201,08/31/2019 11:13:39
35.102,8.8201,08/31/2019 11:14:39
35.1,8.8201,08/31/2019 11:15:39
35.1,8.8201,08/31/2019 11:16:39
35.099,8.8201,08/31/2019 11:17:39
35.097,8.8201,08/31/2019 11:18:39
35.095,8.8201,08/31/2019 11:19:39
35.094,8.8201,08/31/2019 11:20:39
35.092,8.8201,08/31/2019 11:21:39
35.09,8.8201,08/31/2019 11:22:39
35.089,8.8201,08/31/2019 11:23:39
35.089,8.8201,08/31/2019 11:24:39
35.087,8.8201,08/31/2019 11:25:39
35.085,8.8201,08/31/2019 11:26:39
35.084,8.8201,08/31/2019 11:27:39
35.082,8.8201,08/31/2019 11:28:39
35.08,8.8201,08/31/2019 11:29:39
35.079,8.8201,08/31/2019 11:30:39
35.077,8.8201,08/31/2019 11:31:39
35.075,8.8201,08/31/2019 11:32:39
35.074,8.8201,08/31/2019 11:33:39
35.074,8.8201,08/31/2019 11:34:39
35.072,8.8201,08/31/2019 11:35:39
35.07,8.8201,08/31/2019 11:36:39
35.069,8.8201,08/31/2019 11:37:39
35.067,8.8201,08/31/2019 11:38:39
35.065,8.8201,08/31/2019 11:39:39
35.064,8.8201,08/31/2019 11:40:39
35.062,8.8201,08/31/2019 11:41:39
35.06,8.8201,08/31/2019 11:42:39
35.059,8.8201,08/31/2019 11:43:39
35.057,8.8201,08/31/2019 11:44:39
35.055,8.8201,08/31/2019 11:45:39
35.054,8.8201,08/31/2019 11:46:39
35.052,8.8201,08/31/2019 11:47:39
35.05,8.8201,08/31/2019 11:48:39
35.049,8.8201,08/31/2019 11:49:39
35.047,8.8201,08/31/2019 11:50:39
35.045,8.8201,08/31/2019 11:51:39
35.044,8.8201,08/31/2019 11:52:39
35.042,8.8201,08/31/2019 11:53:39
35.04,8.8201,08/31/2019 11:54:39
35.039,8.8201,08/31/2019 11:55:39
35.037,8.8201,08/31/2019 11:56:39
35.035,8.8201,08/31/2019 11:57:39
35.034,8.8201,08/31/2019 11:58:39
35.032,8.8201,08/31/2019 11:59:39
35.03,8.8201,08/31/2019 12:00:39
35.029,8.8201,08/31/2019 12:01:39
35.027,8.8201,08/31/2019 12:02:39
35.026,8.8201,08/31/2019 12:03:39
35.024,8.8201,08/31/2019 12:04:39
35.022,8.8201,08/31/2019 12:05:39
35.021,8.8201,08/31/2019 12:06:39
35.019,8.8201,08/31/2019 12:07:39
35.017,8.8201,08/31/2019 12:08:39
35.016,8.8201,08/31/2019 12:09:39
35.014,8.8201,08/31/2019 12:10:39
35.012,8.8201,08/31/2019 12:11:39
35.011,8.8201,08/31/2019 12:12:39
35.009,8.8201,08/31/2019 12:13:39
35.007,8.8201,08/31/2019 12:14:39
35.006,8.8201,08/31/2019 12:15:39
35.004,8.8201,08/31/2019 12:16:39
35.001,8.8201,08/31/2019 12:17:39
34.999,8.8201,08/31/2019 12:18:39
34.997,8.8201,08/31/2019 12:19:39
34.996,8.8201,08/31/2019 12:20:39
34.994,8.8201,08/31/2019 12:21:39
34.992,8.8201,08/31/2019 12:22:39
34.991,8.8201,08/31/2019 12:23:39
34.989,8.8201,08/31/2019 12:24:39
34.987,8.8201,08/31/2019 12:25:39
34.986,8.8201,08/31/2019 12:26:39
34.984,8.8201,08/31/2019 12:27:39
34.982,8.8201,08/31/2019 12:28:39
34.979,8.8201,08/31/2019 12:29:39
34.977,8.8201,08/31/2019 12:30:39
34.976,8.8201,08/31/2019 12:31:39
34.974,8.8201,08/31/2019 12:32:39
34.972,8.8201,08/31/2019 12:33:39
34.971,8.8201,08/31/2019 12:34:39
34.969,8.8201,08/31/2019 12:35:39
34.967,8.8201,08/31/2019 12:36:39
34.964,8.8201,08/31/2019 12:37:39
34.962,8.8201,08/31/2019 12:38:39
34.961,8.8201,08/31/2019 12:39:39
34.959,8.8201,08/31/2019 12:40:39
34.957,8.8201,08/31/2019 12:41:39
34.956,8.8201,08/31/2019 12:42:39
34.954,8.8201,08/31/2019 12:43:39
34.951,8.8201,08/31/2019 12:44:39
34.949,8.8201,08/31/2019 12:45:39
34.947,8.8201,08/31/2019 12:46:39
34.946,8.8201,08/31/2019 12:47:39
34.944,8.8201,08/31/2019 12:48:39
34.943,8.8201,08/31/2019 12:49:39
34.941,8.8201,08/31/2019 12:50:39
34.938,8.8201,08/31/2019 12:51:39
34.936,8.8201,08/31/2019 12:52:39
34.934,8.8201,08/31/2019 12:53:39
34.933,8.8201,08/31/2019 12:54:39
34.931,8.8201,08/31/2019 12:55:39
34.929,8.8201,08/31/2019 12:56:39
34.926,8.8201,08/31/2019 12:57:39
34.924,8.8201,08/31/2019 12:58:39
34.923,8.8201,08/31/2019 12:59:39
34.921,8.8201,08/31/2019 13:00:39
34.919,8.8201,08/31/2019 13:01:39
34.916,8.8201,08/31/2019 13:02:39
34.914,8.8201,08/31/2019 13:03:39
34.913,8.8201,08/31/2019 13:04:39
34.911,8.8201,08/31/2019 13:05:39
34.909,8.8201,08/31/2019 13:06:39
34.906,8.8201,08/31/2019 13:07:39
34.904,8.8201,08/31/2019 13:08:39
34.903,8.8201,08/31/2019 13:09:39
34.901,8.8201,08/31/2019 13:10:39
34.899,8.8201,08/31/2019 13:11:39
34.896,8.8201,08/31/2019 13:12:39
34.894,8.8201,08/31/2019 13:13:39
34.893,8.8201,08/31/2019 13:14:39
34.891,8.8201,08/31/2019 13:15:39
34.888,8.8201,08/31/2019 13:16:39
34.886,8.8201,08/31/2019 13:17:39
34.884,8.8201,08/31/2019 13:18:39
34.883,8.8201,08/31/2019 13:19:39
34.881,8.8201,08/31/2019 13:20:39
34.878,8.8201,08/31/2019 13:21:39
34.876,8.8201,08/31/2019 13:22:39
34.875,8.8201,08/31/2019 13:23:39
34.873,8.8201,08/31/2019 13:24:39
34.87,8.8201,08/31/2019 13:25:39
34.868,8.8201,08/31/2019 13:26:39
34.866,8.8201,08/31/2019 13:27:39
34.865,8.8201,08/31/2019 13:28:39
34.861,8.8201,08/31/2019 13:29:39
34.86,8.8201,08/31/2019 13:30:39
34.858,8.8201,08/31/2019 13:31:39
34.856,8.8201,08/31/2019 13:32:39
34.853,8.8201,08/31/2019 13:33:39
34.851,8.8201,08/31/2019 13:34:39
34.85,8.8201,08/31/2019 13:35:39
34.846,8.8201,08/31/2019 13:36:39
34.845,8.8201,08/31/2019 13:37:39
34.843,8.8201,08/31/2019 13:38:39
34.841,8.8201,08/31/2019 13:39:39
34.838,8.8201,08/31/2019 13:40:39
34.836,8.8201,08/31/2019 13:41:39
34.835,8.8201,08/31/2019 13:42:39
34.831,8.8201,08/31/2019 13:43:39
34.83,8.8201,08/31/2019 13:44:39
34.828,8.8201,08/31/2019 13:45:39
34.826,8.8201,08/31/2019 13:46:39
34.823,8.8201,08/31/2019 13:47:39
34.821,8.8201,08/31/2019 13:48:39
34.82,8.8201,08/31/2019 13:49:39
34.817,8.8201,08/31/2019 13:50:39
34.815,8.8201,08/31/2019 13:51:39
34.813,8.8201,08/31/2019 13:52:39
34.81,8.8201,08/31/2019 13:53:39
34.808,8.8201,08/31/2019 13:54:39
34.807,8.8201,08/31/2019 13:55:39
34.803,8.8201,08/31/2019 13:56:39
34.802,8.8201,08/31/2019 13:57:39
34.8,8.8201,08/31/2019 13:58:39
34.797,8.8201,08/31/2019 13:59:39
34.795,8.8201,08/31/2019 14:00:39
34.793,8.8201,08/31/2019 14:01:39
34.79,8.8201,08/31/2019 14:02:39
34.788,8.8201,08/31/2019 14:03:39
34.787,8.8201,08/31/2019 14:04:39
34.783,8.8201,08/31/2019 14:05:39
34.782,8.8201,08/31/2019 14:06:39
34.78,8.8201,08/31/2019 14:07:39
34.777,8.8201,08/31/2019 14:08:39
34.775,8.8201,08/31/2019 14:09:39
34.773,8.8201,08/31/2019 14:10:39
34.77,8.8201,08/31/2019 14:11:39
34.768,8.8201,08/31/2019 14:12:39
34.767,8.8201,08/31/2019 14:13:39
34.764,8.8201,08/31/2019 14:14:39
34.762,8.8201,08/31/2019 14:15:39
34.76,8.8201,08/31/2019 14:16:39
34.757,8.8201,08/31/2019 14:17:39
34.755,8.8201,08/31/2019 14:18:39
34.752,8.8201,08/31/2019 14:19:39
34.75,8.8201,08/31/2019 14:20:39
34.749,8.8201,08/31/2019 14:21:39
34.745,8.82,08/31/2019 14:22:39
34.744,8.8201,08/31/2019 14:23:39
34.742,8.8201,08/31/2019 14:24:39
34.739,8.8201,08/31/2019 14:25:39
34.737,8.8201,08/31/2019 14:26:39
34.734,8.8201,08/31/2019 14:27:39
34.732,8.8201,08/31/2019 14:28:39
34.73,8.8201,08/31/2019 14:29:39
34.727,8.8201,08/31/2019 14:30:39
34.725,8.8201,08/31/2019 14:31:39
34.722,8.8201,08/31/2019 14:32:39
34.72,8.8201,08/31/2019 14:33:39
34.719,8.8201,08/31/2019 14:34:39
34.716,8.8201,08/31/2019 14:35:39
34.714,8.8201,08/31/2019 14:36:39
34.711,8.8201,08/31/2019 14:37:39
34.709,8.8201,08/31/2019 14:38:39
34.707,8.8201,08/31/2019 14:39:39
34.704,8.8201,08/31/2019 14:40:39
34.702,8.8201,08/31/2019 14:41:39
34.699,8.8201,08/31/2019 14:42:39
34.697,8.82,08/31/2019 14:43:39
34.694,8.8201,08/31/2019 14:44:39
34.692,8.8201,08/31/2019 14:45:39
34.691,8.8201,08/31/2019 14:46:39
34.687,8.82,08/31/2019 14:47:39
34.686,8.8201,08/31/2019 14:48:39
34.682,8.82,08/31/2019 14:49:39
34.681,8.8201,08/31/2019 14:50:39
34.677,8.8201,08/31/2019 14:51:39
34.676,8.8201,08/31/2019 14:52:39
34.674,8.8201,08/31/2019 14:53:39
34.671,8.82,08/31/2019 14:54:39
34.669,8.82,08/31/2019 14:55:39
34.666,8.82,08/31/2019 14:56:39
34.664,8.82,08/31/2019 14:57:39
34.661,8.82,08/31/2019 14:58:39
34.659,8.82,08/31/2019 14:59:39
34.658,8.8201,08/31/2019 15:00:39
34.654,8.82,08/31/2019 15:01:39
34.653,8.82,08/31/2019 15:02:39
34.649,8.82,08/31/2019 15:03:39
34.648,8.8201,08/31/2019 15:04:39
34.644,8.8201,08/31/2019 15:05:39
34.643,8.82,08/31/2019 15:06:39
34.639,8.82,08/31/2019 15:07:39
34.638,8.82,08/31/2019 15:08:39
34.634,8.82,08/31/2019 15:09:39
34.633,8.82,08/31/2019 15:10:39
34.631,8.82,08/31/2019 15:11:39
34.628,8.82,08/31/2019 15:12:39
34.626,8.82,08/31/2019 15:13:39
34.623,8.82,08/31/2019 15:14:39
34.621,8.82,08/31/2019 15:15:39
34.618,8.8198,08/31/2019 15:16:39
34.616,8.8201,08/31/2019 15:17:39
34.613,8.82,08/31/2019 15:18:39
34.611,8.8198,08/31/2019 15:19:39
34.608,8.82,08/31/2019 15:20:39
34.606,8.82,08/31/2019 15:21:39
34.603,8.82,08/31/2019 15:22:39
34.601,8.82,08/31/2019 15:23:39
34.6,8.82,08/31/2019 15:24:39
34.596,8.82,08/31/2019 15:25:39
34.595,8.82,08/31/2019 15:26:39
34.592,8.8198,08/31/2019 15:27:39
34.59,8.8198,08/31/2019 15:28:39
34.587,8.8198,08/31/2019 15:29:39
34.585,8.8198,08/31/2019 15:30:39
34.582,8.8198,08/31/2019 15:31:39
34.58,8.8198,08/31/2019 15:32:39
34.577,8.82,08/31/2019 15:33:39
34.575,8.8198,08/31/2019 15:34:39
34.572,8.8198,08/31/2019 15:35:39
34.57,8.82,08/31/2019 15:36:39
34.567,8.8198,08/31/2019 15:37:39
34.565,8.8198,08/31/2019 15:38:39
34.562,8.8198,08/31/2019 15:39:39
34.56,8.8198,08/31/2019 15:40:39
34.557,8.82,08/31/2019 15:41:39
34.555,8.8198,08/31/2019 15:42:39
34.552,8.8198,08/31/2019 15:43:39
34.55,8.8198,08/31/2019 15:44:39
34.549,8.8198,08/31/2019 15:45:39
34.545,8.8195,08/31/2019 15:46:39
34.544,8.8197,08/31/2019 15:47:39
34.54,8.8198,08/31/2019 15:48:39
34.539,8.8197,08/31/2019 15:49:39
34.535,8.8195,08/31/2019 15:50:39
34.534,8.8197,08/31/2019 15:51:39
34.53,8.8197,08/31/2019 15:52:39
34.529,8.8197,08/31/2019 15:53:39
34.525,8.8198,08/31/2019 15:54:39
34.524,8.8195,08/31/2019 15:55:39
34.521,8.8197,08/31/2019 15:56:39
34.519,8.8198,08/31/2019 15:57:39
34.516,8.8197,08/31/2019 15:58:39
34.514,8.8195,08/31/2019 15:59:39
34.511,8.8197,08/31/2019 16:00:39
34.509,8.8193,08/31/2019 16:01:39
34.506,8.8197,08/31/2019 16:02:39
34.504,8.8195,08/31/2019 16:03:39
34.501,8.8193,08/31/2019 16:04:39
34.499,8.8197,08/31/2019 16:05:39
34.497,8.8193,08/31/2019 16:06:39
34.494,8.8193,08/31/2019 16:07:39
34.492,8.8195,08/31/2019 16:08:39
34.489,8.8193,08/31/2019 16:09:39
34.488,8.8193,08/31/2019 16:10:39
34.484,8.8192,08/31/2019 16:11:39
34.483,8.8193,08/31/2019 16:12:39
34.479,8.8195,08/31/2019 16:13:39
34.478,8.8193,08/31/2019 16:14:39
34.474,8.8193,08/31/2019 16:15:39
34.473,8.8193,08/31/2019 16:16:39
34.469,8.8193,08/31/2019 16:17:39
34.468,8.8193,08/31/2019 16:18:39
34.464,8.8192,08/31/2019 16:19:39
34.463,8.8192,08/31/2019 16:20:39
34.459,8.819,08/31/2019 16:21:39
34.458,8.819,08/31/2019 16:22:39
34.456,8.819,08/31/2019 16:23:39
34.453,8.819,08/31/2019 16:24:39
34.451,8.819,08/31/2019 16:25:39
34.448,8.8192,08/31/2019 16:26:39
34.446,8.819,08/31/2019 16:27:39
34.443,8.8186,08/31/2019 16:28:39
34.441,8.8188,08/31/2019 16:29:39
34.438,8.819,08/31/2019 16:30:39
34.436,8.819,08/31/2019 16:31:39
34.435,8.8188,08/31/2019 16:32:39
34.431,8.8188,08/31/2019 16:33:39
34.43,8.8188,08/31/2019 16:34:39
34.427,8.8188,08/31/2019 16:35:39
34.425,8.8188,08/31/2019 16:36:39
34.422,8.8186,08/31/2019 16:37:39
34.42,8.8186,08/31/2019 16:38:39
34.418,8.8186,08/31/2019 16:39:39
34.415,8.8188,08/31/2019 16:40:39
34.413,8.8186,08/31/2019 16:41:39
34.41,8.8185,08/31/2019 16:42:39
34.408,8.8186,08/31/2019 16:43:39
34.405,8.8186,08/31/2019 16:44:39
34.403,8.8186,08/31/2019 16:45:39
34.402,8.8183,08/31/2019 16:46:39
34.399,8.8185,08/31/2019 16:47:39
34.397,8.8185,08/31/2019 16:48:39
34.394,8.8185,08/31/2019 16:49:39
34.392,8.8186,08/31/2019 16:50:39
34.389,8.8188,08/31/2019 16:51:39
34.387,8.8188,08/31/2019 16:52:39
34.385,8.8185,08/31/2019 16:53:39
34.382,8.8186,08/31/2019 16:54:39
34.38,8.8186,08/31/2019 16:55:39
34.377,8.8185,08/31/2019 16:56:39
34.375,8.8186,08/31/2019 16:57:39
34.374,8.8185,08/31/2019 16:58:39
34.37,8.8183,08/31/2019 16:59:39
34.369,8.8186,08/31/2019 17:00:39
34.366,8.8185,08/31/2019 17:01:39
34.364,8.8186,08/31/2019 17:02:39
34.362,8.8185,08/31/2019 17:03:39
34.359,8.8185,08/31/2019 17:04:39
34.357,8.8186,08/31/2019 17:05:39
34.354,8.8183,08/31/2019 17:06:39
34.352,8.8183,08/31/2019 17:07:39
34.351,8.8185,08/31/2019 17:08:39
34.347,8.8183,08/31/2019 17:09:39
34.346,8.8185,08/31/2019 17:10:39
34.344,8.8183,08/31/2019 17:11:39
34.341,8.8182,08/31/2019 17:12:39
34.339,8.8185,08/31/2019 17:13:39
34.336,8.8182,08/31/2019 17:14:39
34.334,8.8183,08/31/2019 17:15:39
34.333,8.8183,08/31/2019 17:16:39
34.329,8.818,08/31/2019 17:17:39
34.328,8.8183,08/31/2019 17:18:39
34.326,8.818,08/31/2019 17:19:39
34.323,8.8182,08/31/2019 17:20:39
34.321,8.818,08/31/2019 17:21:39
34.319,8.818,08/31/2019 17:22:39
34.316,8.8178,08/31/2019 17:23:39
34.315,8.818,08/31/2019 17:24:39
34.313,8.818,08/31/2019 17:25:39
34.311,8.8178,08/31/2019 17:26:39
34.308,8.818,08/31/2019 17:27:39
34.306,8.8178,08/31/2019 17:28:39
34.305,8.8178,08/31/2019 17:29:39
34.301,8.818,08/31/2019 17:30:39
34.3,8.818,08/31/2019 17:31:39
34.298,8.8178,08/31/2019 17:32:39
34.296,8.8178,08/31/2019 17:33:39
34.293,8.8176,08/31/2019 17:34:39
34.291,8.8178,08/31/2019 17:35:39
34.29,8.8178,08/31/2019 17:36:39
34.288,8.8178,08/31/2019 17:37:39
34.285,8.8176,08/31/2019 17:38:39
34.283,8.8178,08/31/2019 17:39:39
34.282,8.8178,08/31/2019 17:40:39
34.28,8.8178,08/31/2019 17:41:39
34.277,8.8178,08/31/2019 17:42:39
34.275,8.8176,08/31/2019 17:43:39
34.273,8.8176,08/31/2019 17:44:39
34.272,8.8176,08/31/2019 17:45:39
34.268,8.8176,08/31/2019 17:46:39
34.267,8.8175,08/31/2019 17:47:39
34.265,8.8176,08/31/2019 17:48:39
34.263,8.8176,08/31/2019 17:49:39
34.262,8.8176,08/31/2019 17:50:39
34.259,8.8175,08/31/2019 17:51:39
34.257,8.8176,08/31/2019 17:52:39
34.255,8.8176,08/31/2019 17:53:39
34.254,8.8176,08/31/2019 17:54:39
34.252,8.8175,08/31/2019 17:55:39
34.249,8.8176,08/31/2019 17:56:39
34.247,8.8176,08/31/2019 17:57:39
34.245,8.8176,08/31/2019 17:58:39
34.244,8.8176,08/31/2019 17:59:39
34.242,8.8175,08/31/2019 18:00:39
34.24,8.8175,08/31/2019 18:01:39
34.239,8.8175,08/31/2019 18:02:39
34.236,8.8176,08/31/2019 18:03:39
34.234,8.8175,08/31/2019 18:04:39
34.232,8.8175,08/31/2019 18:05:39
34.231,8.8175,08/31/2019 18:06:39
34.229,8.8176,08/31/2019 18:07:39
34.227,8.8176,08/31/2019 18:08:39
34.226,8.8175,08/31/2019 18:09:39
34.222,8.8175,08/31/2019 18:10:39
34.221,8.8175,08/31/2019 18:11:39
34.219,8.8176,08/31/2019 18:12:39
34.217,8.8175,08/31/2019 18:13:39
34.216,8.8178,08/31/2019 18:14:39
34.214,8.8178,08/31/2019 18:15:39
34.213,8.8178,08/31/2019 18:16:39
34.211,8.8178,08/31/2019 18:17:39
34.208,8.8178,08/31/2019 18:18:39
34.206,8.8178,08/31/2019 18:19:39
34.204,8.8178,08/31/2019 18:20:39
34.203,8.8178,08/31/2019 18:21:39
34.201,8.8178,08/31/2019 18:22:39
34.199,8.818,08/31/2019 18:23:39
34.198,8.8176,08/31/2019 18:24:39
34.196,8.8178,08/31/2019 18:25:39
34.194,8.8176,08/31/2019 18:26:39
34.193,8.8178,08/31/2019 18:27:39
34.191,8.8176,08/31/2019 18:28:39
34.189,8.8176,08/31/2019 18:29:39
34.188,8.8176,08/31/2019 18:30:39
34.186,8.8176,08/31/2019 18:31:39
34.185,8.8175,08/31/2019 18:32:39
34.183,8.8176,08/31/2019 18:33:39
34.181,8.8176,08/31/2019 18:34:39
34.18,8.8175,08/31/2019 18:35:39
34.178,8.8176,08/31/2019 18:36:39
34.176,8.8176,08/31/2019 18:37:39
34.175,8.8176,08/31/2019 18:38:39
34.171,8.8175,08/31/2019 18:39:39
34.171,8.8176,08/31/2019 18:40:39
34.17,8.8175,08/31/2019 18:41:39
34.168,8.8176,08/31/2019 18:42:39
34.166,8.8175,08/31/2019 18:43:39
34.165,8.8175,08/31/2019 18:44:39
34.163,8.8176,08/31/2019 18:45:39
34.162,8.8175,08/31/2019 18:46:39
34.16,8.8176,08/31/2019 18:47:39
34.158,8.8175,08/31/2019 18:48:39
34.157,8.8176,08/31/2019 18:49:39
34.155,8.8175,08/31/2019 18:50:39
34.153,8.8175,08/31/2019 18:51:39
34.152,8.8175,08/31/2019 18:52:39
34.15,8.8175,08/31/2019 18:53:39
34.148,8.8176,08/31/2019 18:54:39
34.147,8.8175,08/31/2019 18:55:39
34.145,8.8175,08/31/2019 18:56:39
34.143,8.8175,08/31/2019 18:57:39
34.142,8.8175,08/31/2019 18:58:39
34.142,8.8175,08/31/2019 18:59:39
34.14,8.8175,08/31/2019 19:00:39
34.139,8.8175,08/31/2019 19:01:39
34.137,8.8175,08/31/2019 19:02:39
34.135,8.8175,08/31/2019 19:03:39
34.134,8.8175,08/31/2019 19:04:39
34.132,8.8175,08/31/2019 19:05:39
34.13,8.8175,08/31/2019 19:06:39
34.129,8.8175,08/31/2019 19:07:39
34.129,8.8175,08/31/2019 19:08:39
34.127,8.8175,08/31/2019 19:09:39
34.125,8.8175,08/31/2019 19:10:39
34.124,8.8175,08/31/2019 19:11:39
34.122,8.8175,08/31/2019 19:12:39
34.12,8.8175,08/31/2019 19:13:39
34.12,8.8175,08/31/2019 19:14:39
34.119,8.8175,08/31/2019 19:15:39
34.117,8.8175,08/31/2019 19:16:39
34.116,8.8175,08/31/2019 19:17:39
34.114,8.8175,08/31/2019 19:18:39
34.114,8.8175,08/31/2019 19:19:39
34.112,8.8175,08/31/2019 19:20:39
34.111,8.8175,08/31/2019 19:21:39
34.109,8.8175,08/31/2019 19:22:39
34.109,8.8175,08/31/2019 19:23:39
34.107,8.8175,08/31/2019 19:24:39
34.106,8.8175,08/31/2019 19:25:39
34.104,8.8175,08/31/2019 19:26:39
34.104,8.8175,08/31/2019 19:27:39
34.102,8.8175,08/31/2019 19:28:39
34.101,8.8175,08/31/2019 19:29:39
34.101,8.8175,08/31/2019 19:30:39
34.099,8.8175,08/31/2019 19:31:39
34.098,8.8175,08/31/2019 19:32:39
34.098,8.8175,08/31/2019 19:33:39
34.096,8.8175,08/31/2019 19:34:39
34.094,8.8175,08/31/2019 19:35:39
34.093,8.8175,08/31/2019 19:36:39
34.093,8.8175,08/31/2019 19:37:39
34.091,8.8175,08/31/2019 19:38:39
34.091,8.8175,08/31/2019 19:39:39
34.089,8.8175,08/31/2019 19:40:39
34.088,8.8175,08/31/2019 19:41:39
34.088,8.8175,08/31/2019 19:42:39
34.086,8.8175,08/31/2019 19:43:39
34.084,8.8175,08/31/2019 19:44:39
34.084,8.8175,08/31/2019 19:45:39
34.083,8.8175,08/31/2019 19:46:39
34.083,8.8175,08/31/2019 19:47:39
34.081,8.8175,08/31/2019 19:48:39
34.079,8.8175,08/31/2019 19:49:39
34.079,8.8175,08/31/2019 19:50:39
34.078,8.8175,08/31/2019 19:51:39
34.078,8.8175,08/31/2019 19:52:39
34.076,8.8175,08/31/2019 19:53:39
34.076,8.8175,08/31/2019 19:54:39
34.075,8.8175,08/31/2019 19:55:39
34.073,8.8175,08/31/2019 19:56:39
34.073,8.8175,08/31/2019 19:57:39
34.071,8.8175,08/31/2019 19:58:39
34.071,8.8175,08/31/2019 19:59:39
34.07,8.8175,08/31/2019 20:00:39
34.07,8.8175,08/31/2019 20:01:39
34.068,8.8175,08/31/2019 20:02:39
34.068,8.8175,08/31/2019 20:03:39
34.068,8.8175,08/31/2019 20:04:39
34.066,8.8175,08/31/2019 20:05:39
34.066,8.8175,08/31/2019 20:06:39
34.065,8.8175,08/31/2019 20:07:39
34.065,8.8175,08/31/2019 20:08:39
34.063,8.8175,08/31/2019 20:09:39
34.063,8.8175,08/31/2019 20:10:39
34.063,8.8175,08/31/2019 20:11:39
34.061,8.8175,08/31/2019 20:12:39
34.061,8.8175,08/31/2019 20:13:39
34.06,8.8175,08/31/2019 20:14:39
34.06,8.8175,08/31/2019 20:15:39
34.06,8.8175,08/31/2019 20:16:39
34.058,8.8175,08/31/2019 20:17:39
34.058,8.8175,08/31/2019 20:18:39
34.058,8.8175,08/31/2019 20:19:39
34.056,8.8175,08/31/2019 20:20:39
34.056,8.8175,08/31/2019 20:21:39
34.056,8.8175,08/31/2019 20:22:39
34.055,8.8175,08/31/2019 20:23:39
34.055,8.8175,08/31/2019 20:24:39
34.055,8.8175,08/31/2019 20:25:39
34.053,8.8175,08/31/2019 20:26:39
34.053,8.8175,08/31/2019 20:27:39
34.053,8.8175,08/31/2019 20:28:39
34.053,8.8175,08/31/2019 20:29:39
34.052,8.8175,08/31/2019 20:30:39
34.052,8.8175,08/31/2019 20:31:39
34.052,8.8175,08/31/2019 20:32:39
34.052,8.8175,08/31/2019 20:33:39
34.05,8.8175,08/31/2019 20:34:39
34.05,8.8175,08/31/2019 20:35:39
34.05,8.8175,08/31/2019 20:36:39
34.05,8.8175,08/31/2019 20:37:39
34.05,8.8175,08/31/2019 20:38:39
34.05,8.8175,08/31/2019 20:39:39
34.048,8.8175,08/31/2019 20:40:39
34.048,8.8175,08/31/2019 20:41:39
34.048,8.8175,08/31/2019 20:42:39
34.048,8.8175,08/31/2019 20:43:39
34.048,8.8175,08/31/2019 20:44:39
34.048,8.8175,08/31/2019 20:45:39
34.048,8.8175,08/31/2019 20:46:39
34.048,8.8175,08/31/2019 20:47:39
34.047,8.8175,08/31/2019 20:48:39
34.047,8.8175,08/31/2019 20:49:39
34.047,8.8175,08/31/2019 20:50:39
34.047,8.8175,08/31/2019 20:51:39
34.047,8.8175,08/31/2019 20:52:39
34.047,8.8175,08/31/2019 20:53:39
34.047,8.8175,08/31/2019 20:54:39
34.047,8.8175,08/31/2019 20:55:39
34.047,8.8175,08/31/2019 20:56:39
34.047,8.8175,08/31/2019 20:57:39
34.047,8.8175,08/31/2019 20:58:39
34.047,8.8175,08/31/2019 20:59:39
34.047,8.8175,08/31/2019 21:00:39
34.047,8.8175,08/31/2019 21:01:39
34.047,8.8175,08/31/2019 21:02:39
34.047,8.8175,08/31/2019 21:03:39
34.047,8.8175,08/31/2019 21:04:39
34.047,8.8175,08/31/2019 21:05:39
34.047,8.8175,08/31/2019 21:06:39
34.048,8.8175,08/31/2019 21:07:39
34.048,8.8175,08/31/2019 21:08:39
34.048,8.8175,08/31/2019 21:09:39
34.048,8.8175,08/31/2019 21:10:39
34.048,8.8175,08/31/2019 21:11:39
34.048,8.8175,08/31/2019 21:12:39
34.048,8.8175,08/31/2019 21:13:39
34.048,8.8175,08/31/2019 21:14:39
34.05,8.8175,08/31/2019 21:15:39
34.05,8.8175,08/31/2019 21:16:39
34.05,8.8175,08/31/2019 21:17:39
34.05,8.8175,08/31/2019 21:18:39
34.05,8.8175,08/31/2019 21:19:39
34.05,8.8175,08/31/2019 21:20:39
34.052,8.8175,08/31/2019 21:21:39
34.052,8.8175,08/31/2019 21:22:39
34.052,8.8175,08/31/2019 21:23:39
34.052,8.8175,08/31/2019 21:24:39
34.053,8.8175,08/31/2019 21:25:39
34.053,8.8175,08/31/2019 21:26:39
34.053,8.8175,08/31/2019 21:27:39
34.053,8.8175,08/31/2019 21:28:39
34.055,8.8175,08/31/2019 21:29:39
34.055,8.8175,08/31/2019 21:30:39
34.055,8.8175,08/31/2019 21:31:39
34.056,8.8175,08/31/2019 21:32:39
34.056,8.8175,08/31/2019 21:33:39
34.056,8.8175,08/31/2019 21:34:39
34.056,8.8175,08/31/2019 21:35:39
34.058,8.8175,08/31/2019 21:36:39
34.058,8.8175,08/31/2019 21:37:39
34.058,8.8175,08/31/2019 21:38:39
34.06,8.8175,08/31/2019 21:39:39
34.06,8.8175,08/31/2019 21:40:39
34.061,8.8175,08/31/2019 21:41:39
34.061,8.8175,08/31/2019 21:42:39
34.061,8.8175,08/31/2019 21:43:39
34.063,8.8175,08/31/2019 21:44:39
34.063,8.8175,08/31/2019 21:45:39
34.065,8.8175,08/31/2019 21:46:39
34.065,8.8175,08/31/2019 21:47:39
34.066,8.8175,08/31/2019 21:48:39
34.066,8.8175,08/31/2019 21:49:39
34.066,8.8175,08/31/2019 21:50:39
34.068,8.8175,08/31/2019 21:51:39
34.068,8.8175,08/31/2019 21:52:39
34.07,8.8175,08/31/2019 21:53:39
34.07,8.8175,08/31/2019 21:54:39
34.071,8.8175,08/31/2019 21:55:39
34.071,8.8175,08/31/2019 21:56:39
34.073,8.8175,08/31/2019 21:57:39
34.073,8.8175,08/31/2019 21:58:39
34.075,8.8175,08/31/2019 21:59:39
34.075,8.8175,08/31/2019 22:00:39
34.076,8.8175,08/31/2019 22:01:39
34.078,8.8175,08/31/2019 22:02:39
34.078,8.8175,08/31/2019 22:03:39
34.079,8.8175,08/31/2019 22:04:39
34.079,8.8175,08/31/2019 22:05:39
34.081,8.8175,08/31/2019 22:06:39
34.083,8.8175,08/31/2019 22:07:39
34.083,8.8175,08/31/2019 22:08:39
34.084,8.8175,08/31/2019 22:09:39
34.084,8.8175,08/31/2019 22:10:39
34.086,8.8175,08/31/2019 22:11:39
34.088,8.8175,08/31/2019 22:12:39
34.088,8.8175,08/31/2019 22:13:39
34.089,8.8175,08/31/2019 22:14:39
34.091,8.8175,08/31/2019 22:15:39
34.091,8.8175,08/31/2019 22:16:39
34.093,8.8175,08/31/2019 22:17:39
34.094,8.8175,08/31/2019 22:18:39
34.096,8.8175,08/31/2019 22:19:39
34.096,8.8175,08/31/2019 22:20:39
34.098,8.8175,08/31/2019 22:21:39
34.099,8.8175,08/31/2019 22:22:39
34.101,8.8175,08/31/2019 22:23:39
34.101,8.8175,08/31/2019 22:24:39
34.102,8.8175,08/31/2019 22:25:39
34.104,8.8175,08/31/2019 22:26:39
34.106,8.8175,08/31/2019 22:27:39
34.106,8.8175,08/31/2019 22:28:39
34.107,8.8175,08/31/2019 22:29:39
34.109,8.8175,08/31/2019 22:30:39
34.111,8.8175,08/31/2019 22:31:39
34.112,8.8175,08/31/2019 22:32:39
34.112,8.8175,08/31/2019 22:33:39
34.114,8.8175,08/31/2019 22:34:39
34.116,8.8175,08/31/2019 22:35:39
34.117,8.8175,08/31/2019 22:36:39
34.119,8.8175,08/31/2019 22:37:39
34.12,8.8175,08/31/2019 22:38:39
34.122,8.8175,08/31/2019 22:39:39
34.124,8.8175,08/31/2019 22:40:39
34.124,8.8173,08/31/2019 22:41:39
34.125,8.8175,08/31/2019 22:42:39
34.127,8.8175,08/31/2019 22:43:39
34.129,8.8175,08/31/2019 22:44:39
34.13,8.8175,08/31/2019 22:45:39
34.132,8.8175,08/31/2019 22:46:39
34.134,8.8175,08/31/2019 22:47:39
34.135,8.8175,08/31/2019 22:48:39
34.137,8.8175,08/31/2019 22:49:39
34.139,8.8175,08/31/2019 22:50:39
34.14,8.8175,08/31/2019 22:51:39
34.142,8.8175,08/31/2019 22:52:39
34.143,8.8173,08/31/2019 22:53:39
34.145,8.8175,08/31/2019 22:54:39
34.147,8.8175,08/31/2019 22:55:39
34.148,8.8175,08/31/2019 22:56:39
34.15,8.8175,08/31/2019 22:57:39
34.152,8.8175,08/31/2019 22:58:39
34.153,8.8175,08/31/2019 22:59:39
34.155,8.8175,08/31/2019 23:00:39
34.157,8.8175,08/31/2019 23:01:39
34.158,8.8175,08/31/2019 23:02:39
34.16,8.8175,08/31/2019 23:03:39
34.163,8.8175,08/31/2019 23:04:39
34.165,8.8175,08/31/2019 23:05:39
34.166,8.8175,08/31/2019 23:06:39
34.168,8.8175,08/31/2019 23:07:39
34.17,8.8175,08/31/2019 23:08:39
34.171,8.8175,08/31/2019 23:09:39
34.173,8.8175,08/31/2019 23:10:39
34.175,8.8175,08/31/2019 23:11:39
34.178,8.8175,08/31/2019 23:12:39
34.18,8.8175,08/31/2019 23:13:39
34.181,8.8175,08/31/2019 23:14:39
34.183,8.8175,08/31/2019 23:15:39
34.185,8.8173,08/31/2019 23:16:39
34.186,8.8173,08/31/2019 23:17:39
34.189,8.8175,08/31/2019 23:18:39
34.191,8.8175,08/31/2019 23:19:39
34.193,8.8175,08/31/2019 23:20:39
34.194,8.8175,08/31/2019 23:21:39
34.196,8.8175,08/31/2019 23:22:39
34.199,8.8175,08/31/2019 23:23:39
34.201,8.8173,08/31/2019 23:24:39
34.203,8.8175,08/31/2019 23:25:39
34.204,8.8173,08/31/2019 23:26:39
34.208,8.8175,08/31/2019 23:27:39
34.209,8.8175,08/31/2019 23:28:39
34.211,8.8175,08/31/2019 23:29:39
34.214,8.8175,08/31/2019 23:30:39
34.216,8.8175,08/31/2019 23:31:39
34.217,8.8175,08/31/2019 23:32:39
34.219,8.8175,08/31/2019 23:33:39
34.222,8.8175,08/31/2019 23:34:39
34.224,8.8175,08/31/2019 23:35:39
34.226,8.8175,08/31/2019 23:36:39
34.229,8.8175,08/31/2019 23:37:39
34.231,8.8175,08/31/2019 23:38:39
34.232,8.8175,08/31/2019 23:39:39
34.236,8.8175,08/31/2019 23:40:39
34.237,8.8175,08/31/2019 23:41:39
34.239,8.8175,08/31/2019 23:42:39
34.242,8.8175,08/31/2019 23:43:39
34.244,8.8175,08/31/2019 23:44:39
34.247,8.8175,08/31/2019 23:45:39
34.249,8.8175,08/31/2019 23:46:39
34.25,8.8175,08/31/2019 23:47:39
34.254,8.8175,08/31/2019 23:48:39
34.255,8.8175,08/31/2019 23:49:39
34.259,8.8175,08/31/2019 23:50:39
34.26,8.8175,08/31/2019 23:51:39
34.262,8.8175,08/31/2019 23:52:39
34.265,8.8175,08/31/2019 23:53:39
34.267,8.8175,08/31/2019 23:54:39
34.27,8.8175,08/31/2019 23:55:39
34.272,8.8175,08/31/2019 23:56:39
34.275,8.8175,08/31/2019 23:57:39
34.277,8.8175,08/31/2019 23:58:39
34.278,8.8175,08/31/2019 23:59:39
34.282,8.8175,09/01/2019 00:00:39
34.283,8.8175,09/01/2019 00:01:39
34.287,8.8175,09/01/2019 00:02:39
34.288,8.8175,09/01/2019 00:03:39
34.291,8.8175,09/01/2019 00:04:39
34.293,8.8175,09/01/2019 00:05:39
34.296,8.8175,09/01/2019 00:06:39
34.298,8.8175,09/01/2019 00:07:39
34.301,8.8175,09/01/2019 00:08:39
34.305,8.8175,09/01/2019 00:09:39
34.306,8.8175,09/01/2019 00:10:39
34.31,8.8175,09/01/2019 00:11:39
34.311,8.8175,09/01/2019 00:12:39
34.315,8.8175,09/01/2019 00:13:39
34.316,8.8175,09/01/2019 00:14:39
34.319,8.8175,09/01/2019 00:15:39
34.321,8.8175,09/01/2019 00:16:39
34.324,8.8175,09/01/2019 00:17:39
34.326,8.8175,09/01/2019 00:18:39
34.329,8.8175,09/01/2019 00:19:39
34.333,8.8175,09/01/2019 00:20:39
34.334,8.8175,09/01/2019 00:21:39
34.338,8.8175,09/01/2019 00:22:39
34.339,8.8175,09/01/2019 00:23:39
34.342,8.8175,09/01/2019 00:24:39
34.346,8.8175,09/01/2019 00:25:39
34.347,8.8175,09/01/2019 00:26:39
34.351,8.8175,09/01/2019 00:27:39
34.352,8.8175,09/01/2019 00:28:39
34.356,8.8175,09/01/2019 00:29:39
34.359,8.8175,09/01/2019 00:30:39
34.361,8.8175,09/01/2019 00:31:39
34.364,8.8175,09/01/2019 00:32:39
34.367,8.8175,09/01/2019 00:33:39
34.369,8.8175,09/01/2019 00:34:39
34.372,8.8175,09/01/2019 00:35:39
34.375,8.8175,09/01/2019 00:36:39
34.377,8.8175,09/01/2019 00:37:39
34.38,8.8175,09/01/2019 00:38:39
34.384,8.8175,09/01/2019 00:39:39
34.385,8.8175,09/01/2019 00:40:39
34.389,8.8175,09/01/2019 00:41:39
34.392,8.8175,09/01/2019 00:42:39
34.394,8.8175,09/01/2019 00:43:39
34.397,8.8175,09/01/2019 00:44:39
34.4,8.8175,09/01/2019 00:45:39
34.402,8.8175,09/01/2019 00:46:39
34.405,8.8175,09/01/2019 00:47:39
34.408,8.8175,09/01/2019 00:48:39
34.41,8.8175,09/01/2019 00:49:39
34.413,8.8175,09/01/2019 00:50:39
34.417,8.8175,09/01/2019 00:51:39
34.42,8.8175,09/01/2019 00:52:39
34.422,8.8175,09/01/2019 00:53:39
34.425,8.8175,09/01/2019 00:54:39
34.428,8.8175,09/01/2019 00:55:39
34.431,8.8175,09/01/2019 00:56:39
34.433,8.8173,09/01/2019 00:57:39
34.436,8.8173,09/01/2019 00:58:39
34.44,8.8175,09/01/2019 00:59:39
34.443,8.8175,09/01/2019 01:00:39
34.445,8.8175,09/01/2019 01:01:39
34.448,8.8175,09/01/2019 01:02:39
34.451,8.8175,09/01/2019 01:03:39
34.455,8.8175,09/01/2019 01:04:39
34.456,8.8175,09/01/2019 01:05:39
34.459,8.8175,09/01/2019 01:06:39
34.463,8.8175,09/01/2019 01:07:39
34.466,8.8175,09/01/2019 01:08:39
34.468,8.8175,09/01/2019 01:09:39
34.471,8.8175,09/01/2019 01:10:39
34.474,8.8175,09/01/2019 01:11:39
34.478,8.8175,09/01/2019 01:12:39
34.479,8.8175,09/01/2019 01:13:39
34.483,8.8175,09/01/2019 01:14:39
34.486,8.8175,09/01/2019 01:15:39
34.489,8.8175,09/01/2019 01:16:39
34.492,8.8175,09/01/2019 01:17:39
34.494,8.8175,09/01/2019 01:18:39
34.497,8.8175,09/01/2019 01:19:39
34.501,8.8175,09/01/2019 01:20:39
34.504,8.8175,09/01/2019 01:21:39
34.507,8.8175,09/01/2019 01:22:39
34.509,8.8175,09/01/2019 01:23:39
34.512,8.8175,09/01/2019 01:24:39
34.516,8.8175,09/01/2019 01:25:39
34.519,8.8175,09/01/2019 01:26:39
34.522,8.8175,09/01/2019 01:27:39
34.524,8.8175,09/01/2019 01:28:39
34.527,8.8175,09/01/2019 01:29:39
34.53,8.8175,09/01/2019 01:30:39
34.534,8.8175,09/01/2019 01:31:39
34.537,8.8175,09/01/2019 01:32:39
34.54,8.8175,09/01/2019 01:33:39
34.542,8.8175,09/01/2019 01:34:39
34.545,8.8175,09/01/2019 01:35:39
34.549,8.8175,09/01/2019 01:36:39
34.552,8.8175,09/01/2019 01:37:39
34.555,8.8175,09/01/2019 01:38:39
34.559,8.8175,09/01/2019 01:39:39
34.56,8.8175,09/01/2019 01:40:39
34.563,8.8175,09/01/2019 01:41:39
34.567,8.8173,09/01/2019 01:42:39
34.57,8.8175,09/01/2019 01:43:39
34.573,8.8175,09/01/2019 01:44:39
34.577,8.8175,09/01/2019 01:45:39
34.578,8.8175,09/01/2019 01:46:39
34.582,8.8175,09/01/2019 01:47:39
34.585,8.8175,09/01/2019 01:48:39
34.588,8.8175,09/01/2019 01:49:39
34.592,8.8175,09/01/2019 01:50:39
34.595,8.8175,09/01/2019 01:51:39
34.596,8.8175,09/01/2019 01:52:39
34.6,8.8175,09/01/2019 01:53:39
34.603,8.8175,09/01/2019 01:54:39
34.606,8.8175,09/01/2019 01:55:39
34.61,8.8175,09/01/2019 01:56:39
34.613,8.8175,09/01/2019 01:57:39
34.616,8.8175,09/01/2019 01:58:39
34.618,8.8175,09/01/2019 01:59:39
34.621,8.8175,09/01/2019 02:00:39
34.625,8.8175,09/01/2019 02:01:39
34.628,8.8175,09/01/2019 02:02:39
34.631,8.8175,09/01/2019 02:03:39
34.634,8.8175,09/01/2019 02:04:39
34.636,8.8175,09/01/2019 02:05:39
34.639,8.8175,09/01/2019 02:06:39
34.643,8.8175,09/01/2019 02:07:39
34.646,8.8175,09/01/2019 02:08:39
34.649,8.8175,09/01/2019 02:09:39
34.653,8.8175,09/01/2019 02:10:39
34.656,8.8175,09/01/2019 02:11:39
34.658,8.8175,09/01/2019 02:12:39
34.661,8.8175,09/01/2019 02:13:39
34.664,8.8175,09/01/2019 02:14:39
34.668,8.8175,09/01/2019 02:15:39
34.671,8.8175,09/01/2019 02:16:39
34.674,8.8175,09/01/2019 02:17:39
34.676,8.8175,09/01/2019 02:18:39
34.679,8.8175,09/01/2019 02:19:39
34.682,8.8176,09/01/2019 02:20:39
34.686,8.8175,09/01/2019 02:21:39
34.689,8.8175,09/01/2019 02:22:39
34.692,8.8176,09/01/2019 02:23:39
34.694,8.8175,09/01/2019 02:24:39
34.697,8.8176,09/01/2019 02:25:39
34.701,8.8176,09/01/2019 02:26:39
34.704,8.8175,09/01/2019 02:27:39
34.707,8.8175,09/01/2019 02:28:39
34.711,8.8176,09/01/2019 02:29:39
34.712,8.8176,09/01/2019 02:30:39
34.716,8.8175,09/01/2019 02:31:39
34.719,8.8176,09/01/2019 02:32:39
34.722,8.8175,09/01/2019 02:33:39
34.725,8.8176,09/01/2019 02:34:39
34.727,8.8176,09/01/2019 02:35:39
34.73,8.8178,09/01/2019 02:36:39
34.734,8.8176,09/01/2019 02:37:39
34.737,8.8176,09/01/2019 02:38:39
34.74,8.8176,09/01/2019 02:39:39
34.744,8.8178,09/01/2019 02:40:39
34.745,8.8176,09/01/2019 02:41:39
34.749,8.8178,09/01/2019 02:42:39
34.752,8.8176,09/01/2019 02:43:39
34.755,8.8178,09/01/2019 02:44:39
34.759,8.818,09/01/2019 02:45:39
34.76,8.8178,09/01/2019 02:46:39
34.764,8.8178,09/01/2019 02:47:39
34.767,8.818,09/01/2019 02:48:39
34.77,8.818,09/01/2019 02:49:39
34.773,8.818,09/01/2019 02:50:39
34.775,8.8182,09/01/2019 02:51:39
34.778,8.8182,09/01/2019 02:52:39
34.782,8.8182,09/01/2019 02:53:39
34.785,8.8182,09/01/2019 02:54:39
34.788,8.8182,09/01/2019 02:55:39
34.79,8.8182,09/01/2019 02:56:39
34.793,8.8182,09/01/2019 02:57:39
34.797,8.8183,09/01/2019 02:58:39
34.8,8.8185,09/01/2019 02:59:39
34.802,8.8185,09/01/2019 03:00:39
34.805,8.8185,09/01/2019 03:01:39
34.808,8.8185,09/01/2019 03:02:39
34.812,8.8185,09/01/2019 03:03:39
34.813,8.8185,09/01/2019 03:04:39
34.817,8.8188,09/01/2019 03:05:39
34.82,8.8186,09/01/2019 03:06:39
34.823,8.8188,09/01/2019 03:07:39
34.825,8.8186,09/01/2019 03:08:39
34.828,8.8186,09/01/2019 03:09:39
34.831,8.819,09/01/2019 03:10:39
34.835,8.8188,09/01/2019 03:11:39
34.836,8.8188,09/01/2019 03:12:39
34.84,8.8188,09/01/2019 03:13:39
34.843,8.819,09/01/2019 03:14:39
34.846,8.819,09/01/2019 03:15:39
34.848,8.8192,09/01/2019 03:16:39
34.851,8.819,09/01/2019 03:17:39
34.855,8.8192,09/01/2019 03:18:39
34.856,8.8192,09/01/2019 03:19:39
34.86,8.8192,09/01/2019 03:20:39
34.863,8.8193,09/01/2019 03:21:39
34.865,8.8195,09/01/2019 03:22:39
34.868,8.8192,09/01/2019 03:23:39
34.871,8.8195,09/01/2019 03:24:39
34.875,8.8193,09/01/2019 03:25:39
34.876,8.8193,09/01/2019 03:26:39
34.879,8.8195,09/01/2019 03:27:39
34.883,8.8195,09/01/2019 03:28:39
34.884,8.8195,09/01/2019 03:29:39
34.888,8.8195,09/01/2019 03:30:39
34.891,8.8195,09/01/2019 03:31:39
34.893,8.8195,09/01/2019 03:32:39
34.896,8.8197,09/01/2019 03:33:39
34.899,8.8197,09/01/2019 03:34:39
34.901,8.8197,09/01/2019 03:35:39
34.904,8.8195,09/01/2019 03:36:39
34.906,8.8197,09/01/2019 03:37:39
34.909,8.8198,09/01/2019 03:38:39
34.913,8.8198,09/01/2019 03:39:39
34.914,8.8197,09/01/2019 03:40:39
34.918,8.8198,09/01/2019 03:41:39
34.921,8.8198,09/01/2019 03:42:39
34.923,8.82,09/01/2019 03:43:39
34.926,8.8198,09/01/2019 03:44:39
34.928,8.82,09/01/2019 03:45:39
34.931,8.82,09/01/2019 03:46:39
34.934,8.8198,09/01/2019 03:47:39
34.936,8.8198,09/01/2019 03:48:39
34.939,8.82,09/01/2019 03:49:39
34.941,8.82,09/01/2019 03:50:39
34.944,8.82,09/01/2019 03:51:39
34.946,8.8198,09/01/2019 03:52:39
34.949,8.8198,09/01/2019 03:53:39
34.951,8.82,09/01/2019 03:54:39
34.954,8.82,09/01/2019 03:55:39
34.957,8.8201,09/01/2019 03:56:39
34.959,8.8201,09/01/2019 03:57:39
34.962,8.8201,09/01/2019 03:58:39
34.964,8.8201,09/01/2019 03:59:39
34.967,8.8201,09/01/2019 04:00:39
34.969,8.82,09/01/2019 04:01:39
34.972,8.82,09/01/2019 04:02:39
34.974,8.82,09/01/2019 04:03:39
34.977,8.8201,09/01/2019 04:04:39
34.979,8.8201,09/01/2019 04:05:39
34.982,8.82,09/01/2019 04:06:39
34.984,8.8201,09/01/2019 04:07:39
34.987,8.8201,09/01/2019 04:08:39
34.989,8.82,09/01/2019 04:09:39
34.992,8.8201,09/01/2019 04:10:39
34.994,8.8201,09/01/2019 04:11:39
34.997,8.8201,09/01/2019 04:12:39
34.999,8.8201,09/01/2019 04:13:39
35.001,8.8201,09/01/2019 04:14:39
35.004,8.8201,09/01/2019 04:15:39
35.006,8.8201,09/01/2019 04:16:39
35.009,8.8201,09/01/2019 04:17:39
35.011,8.8201,09/01/2019 04:18:39
35.014,8.8201,09/01/2019 04:19:39
35.016,8.8201,09/01/2019 04:20:39
35.017,8.8201,09/01/2019 04:21:39
35.021,8.8201,09/01/2019 04:22:39
35.022,8.82,09/01/2019 04:23:39
35.026,8.8201,09/01/2019 04:24:39
35.027,8.8201,09/01/2019 04:25:39
35.029,8.8201,09/01/2019 04:26:39
35.032,8.8201,09/01/2019 04:27:39
35.034,8.8201,09/01/2019 04:28:39
35.035,8.8201,09/01/2019 04:29:39
35.039,8.8201,09/01/2019 04:30:39
35.04,8.8201,09/01/2019 04:31:39
35.042,8.8201,09/01/2019 04:32:39
35.045,8.8201,09/01/2019 04:33:39
35.047,8.8201,09/01/2019 04:34:39
35.049,8.8201,09/01/2019 04:35:39
35.052,8.8201,09/01/2019 04:36:39
35.054,8.8201,09/01/2019 04:37:39
35.055,8.8201,09/01/2019 04:38:39
35.059,8.8201,09/01/2019 04:39:39
35.06,8.8201,09/01/2019 04:40:39
35.062,8.8201,09/01/2019 04:41:39
35.064,8.8201,09/01/2019 04:42:39
35.067,8.8201,09/01/2019 04:43:39
35.069,8.8201,09/01/2019 04:44:39
35.07,8.8201,09/01/2019 04:45:39
35.074,8.8201,09/01/2019 04:46:39
35.075,8.8201,09/01/2019 04:47:39
35.077,8.8201,09/01/2019 04:48:39
35.079,8.8201,09/01/2019 04:49:39
35.08,8.8201,09/01/2019 04:50:39
35.084,8.8201,09/01/2019 04:51:39
35.085,8.8201,09/01/2019 04:52:39
35.087,8.8201,09/01/2019 04:53:39
35.089,8.8201,09/01/2019 04:54:39
35.09,8.8201,09/01/2019 04:55:39
35.094,8.8201,09/01/2019 04:56:39
35.095,8.8201,09/01/2019 04:57:39
35.097,8.8201,09/01/2019 04:58:39
35.099,8.8201,09/01/2019 04:59:39
35.1,8.8201,09/01/2019 05:00:39
35.104,8.8201,09/01/2019 05:01:39
35.105,8.8201,09/01/2019 05:02:39
35.107,8.8201,09/01/2019 05:03:39
35.109,8.8201,09/01/2019 05:04:39
35.11,8.8201,09/01/2019 05:05:39
35.112,8.8201,09/01/2019 05:06:39
35.114,8.8201,09/01/2019 05:07:39
35.115,8.8201,09/01/2019 05:08:39
35.119,8.8201,09/01/2019 05:09:39
35.12,8.8201,09/01/2019 05:10:39
35.122,8.8201,09/01/2019 05:11:39
35.124,8.8201,09/01/2019 05:12:39
35.125,8.8201,09/01/2019 05:13:39
35.127,8.8201,09/01/2019 05:14:39
35.129,8.8201,09/01/2019 05:15:39
35.13,8.8201,09/01/2019 05:16:39
35.132,8.8201,09/01/2019 05:17:39
35.134,8.8201,09/01/2019 05:18:39
35.135,8.8201,09/01/2019 05:19:39
35.137,8.8201,09/01/2019 05:20:39
35.139,8.8201,09/01/2019 05:21:39
35.14,8.8201,09/01/2019 05:22:39
35.142,8.8201,09/01/2019 05:23:39
35.144,8.8201,09/01/2019 05:24:39
35.145,8.8201,09/01/2019 05:25:39
35.147,8.8201,09/01/2019 05:26:39
35.149,8.8201,09/01/2019 05:27:39
35.15,8.8201,09/01/2019 05:28:39
35.152,8.8201,09/01/2019 05:29:39
35.154,8.8201,09/01/2019 05:30:39
35.155,8.8201,09/01/2019 05:31:39
35.157,8.8201,09/01/2019 05:32:39
35.158,8.8201,09/01/2019 05:33:39
35.16,8.8201,09/01/2019 05:34:39
35.162,8.8201,09/01/2019 05:35:39
35.163,8.8201,09/01/2019 05:36:39
35.165,8.8201,09/01/2019 05:37:39
35.167,8.8201,09/01/2019 05:38:39
35.168,8.8201,09/01/2019 05:39:39
35.17,8.8201,09/01/2019 05:40:39
35.17,8.8201,09/01/2019 05:41:39
35.172,8.8201,09/01/2019 05:42:39
35.173,8.8201,09/01/2019 05:43:39
35.175,8.8201,09/01/2019 05:44:39
35.177,8.8201,09/01/2019 05:45:39
35.178,8.8201,09/01/2019 05:46:39
35.18,8.8201,09/01/2019 05:47:39
35.182,8.8201,09/01/2019 05:48:39
35.182,8.8201,09/01/2019 05:49:39
35.183,8.8201,09/01/2019 05:50:39
35.185,8.8201,09/01/2019 05:51:39
35.187,8.8201,09/01/2019 05:52:39
35.188,8.8201,09/01/2019 05:53:39
35.19,8.8201,09/01/2019 05:54:39
35.19,8.8201,09/01/2019 05:55:39
35.192,8.8201,09/01/2019 05:56:39
35.193,8.8201,09/01/2019 05:57:39
35.195,8.8201,09/01/2019 05:58:39
35.197,8.8201,09/01/2019 05:59:39
35.197,8.8201,09/01/2019 06:00:39
35.198,8.8201,09/01/2019 06:01:39
35.2,8.8201,09/01/2019 06:02:39
35.202,8.8201,09/01/2019 06:03:39
35.202,8.8201,09/01/2019 06:04:39
35.203,8.8201,09/01/2019 06:05:39
35.205,8.8201,09/01/2019 06:06:39
35.207,8.8201,09/01/2019 06:07:39
35.207,8.8201,09/01/2019 06:08:39
35.208,8.8201,09/01/2019 06:09:39
35.21,8.8201,09/01/2019 06:10:39
35.21,8.8201,09/01/2019 06:11:39
35.212,8.8201,09/01/2019 06:12:39
35.213,8.8201,09/01/2019 06:13:39
35.215,8.8201,09/01/2019 06:14:39
35.215,8.8201,09/01/2019 06:15:39
35.217,8.8201,09/01/2019 06:16:39
35.217,8.8201,09/01/2019 06:17:39
35.218,8.8201,09/01/2019 06:18:39
35.22,8.8201,09/01/2019 06:19:39
35.22,8.8201,09/01/2019 06:20:39
35.222,8.8201,09/01/2019 06:21:39
35.223,8.8201,09/01/2019 06:22:39
35.223,8.8201,09/01/2019 06:23:39
35.225,8.8201,09/01/2019 06:24:39
35.225,8.8201,09/01/2019 06:25:39
35.227,8.8201,09/01/2019 06:26:39
35.228,8.8201,09/01/2019 06:27:39
35.228,8.8201,09/01/2019 06:28:39
35.23,8.8201,09/01/2019 06:29:39
35.23,8.8201,09/01/2019 06:30:39
35.232,8.8201,09/01/2019 06:31:39
35.233,8.8201,09/01/2019 06:32:39
35.233,8.8201,09/01/2019 06:33:39
35.235,8.8201,09/01/2019 06:34:39
35.235,8.8201,09/01/2019 06:35:39
35.237,8.8201,09/01/2019 06:36:39
35.237,8.8201,09/01/2019 06:37:39
35.238,8.8201,09/01/2019 06:38:39
35.238,8.8201,09/01/2019 06:39:39
35.24,8.8201,09/01/2019 06:40:39
35.24,8.8201,09/01/2019 06:41:39
35.242,8.8201,09/01/2019 06:42:39
35.242,8.8201,09/01/2019 06:43:39
35.243,8.8203,09/01/2019 06:44:39
35.243,8.8201,09/01/2019 06:45:39
35.245,8.8201,09/01/2019 06:46:39
35.245,8.8201,09/01/2019 06:47:39
35.247,8.8201,09/01/2019 06:48:39
35.247,8.8201,09/01/2019 06:49:39
35.248,8.8201,09/01/2019 06:50:39
35.248,8.8203,09/01/2019 06:51:39
35.248,8.8201,09/01/2019 06:52:39
35.25,8.8201,09/01/2019 06:53:39
35.25,8.8201,09/01/2019 06:54:39
35.252,8.8201,09/01/2019 06:55:39
35.252,8.8201,09/01/2019 06:56:39
35.253,8.8201,09/01/2019 06:57:39
35.253,8.8201,09/01/2019 06:58:39
35.253,8.8201,09/01/2019 06:59:39
35.255,8.8201,09/01/2019 07:00:39
35.255,8.8201,09/01/2019 07:01:39
35.255,8.8201,09/01/2019 07:02:39
35.257,8.8201,09/01/2019 07:03:39
35.257,8.8203,09/01/2019 07:04:39
35.258,8.8203,09/01/2019 07:05:39
35.258,8.8201,09/01/2019 07:06:39
35.258,8.8203,09/01/2019 07:07:39
35.26,8.8201,09/01/2019 07:08:39
35.26,8.8203,09/01/2019 07:09:39
35.26,8.8201,09/01/2019 07:10:39
35.262,8.8201,09/01/2019 07:11:39
35.262,8.8201,09/01/2019 07:12:39
35.262,8.8203,09/01/2019 07:13:39
35.262,8.8201,09/01/2019 07:14:39
35.263,8.8201,09/01/2019 07:15:39
35.263,8.8203,09/01/2019 07:16:39
35.263,8.8201,09/01/2019 07:17:39
35.263,8.8203,09/01/2019 07:18:39
35.265,8.8201,09/01/2019 07:19:39
35.265,8.8201,09/01/2019 07:20:39
35.265,8.8201,09/01/2019 07:21:39
35.265,8.8203,09/01/2019 07:22:39
35.267,8.8201,09/01/2019 07:23:39
35.267,8.8201,09/01/2019 07:24:39
35.267,8.8201,09/01/2019 07:25:39
35.267,8.8203,09/01/2019 07:26:39
35.268,8.8201,09/01/2019 07:27:39
35.268,8.8203,09/01/2019 07:28:39
35.268,8.8203,09/01/2019 07:29:39
35.268,8.8201,09/01/2019 07:30:39
35.268,8.8201,09/01/2019 07:31:39
35.27,8.8203,09/01/2019 07:32:39
35.27,8.8203,09/01/2019 07:33:39
35.27,8.8203,09/01/2019 07:34:39
35.27,8.8203,09/01/2019 07:35:39
35.27,8.8203,09/01/2019 07:36:39
35.27,8.8203,09/01/2019 07:37:39
35.272,8.8203,09/01/2019 07:38:39
35.272,8.8203,09/01/2019 07:39:39
35.272,8.8203,09/01/2019 07:40:39
35.272,8.8203,09/01/2019 07:41:39
35.272,8.8203,09/01/2019 07:42:39
35.272,8.8203,09/01/2019 07:43:39
35.272,8.8203,09/01/2019 07:44:39
35.272,8.8203,09/01/2019 07:45:39
35.272,8.8203,09/01/2019 07:46:39
35.273,8.8203,09/01/2019 07:47:39
35.273,8.8203,09/01/2019 07:48:39
35.273,8.8203,09/01/2019 07:49:39
35.273,8.8203,09/01/2019 07:50:39
35.273,8.8203,09/01/2019 07:51:39
35.273,8.8205,09/01/2019 07:52:39
35.273,8.8201,09/01/2019 07:53:39
35.273,8.8203,09/01/2019 07:54:39
35.273,8.8203,09/01/2019 07:55:39
35.273,8.8203,09/01/2019 07:56:39
35.273,8.8203,09/01/2019 07:57:39
35.273,8.8203,09/01/2019 07:58:39
35.273,8.8203,09/01/2019 07:59:39
35.273,8.8203,09/01/2019 08:00:39
35.273,8.8203,09/01/2019 08:01:39
35.273,8.8203,09/01/2019 08:02:39
35.272,8.8203,09/01/2019 08:03:39
35.272,8.8203,09/01/2019 08:04:39
35.272,8.8203,09/01/2019 08:05:39
35.272,8.8203,09/01/2019 08:06:39
35.272,8.8203,09/01/2019 08:07:39
35.272,8.8203,09/01/2019 08:08:39
35.272,8.8203,09/01/2019 08:09:39
35.272,8.8203,09/01/2019 08:10:39
35.272,8.8205,09/01/2019 08:11:39
35.272,8.8203,09/01/2019 08:12:39
35.272,8.8205,09/01/2019 08:13:39
35.272,8.8205,09/01/2019 08:14:39
35.27,8.8203,09/01/2019 08:15:39
35.27,8.8205,09/01/2019 08:16:39
35.27,8.8205,09/01/2019 08:17:39
35.27,8.8203,09/01/2019 08:18:39
35.27,8.8203,09/01/2019 08:19:39
35.27,8.8205,09/01/2019 08:20:39
35.27,8.8203,09/01/2019 08:21:39
35.268,8.8203,09/01/2019 08:22:39
35.268,8.8205,09/01/2019 08:23:39
35.268,8.8205,09/01/2019 08:24:39
35.268,8.8205,09/01/2019 08:25:39
35.268,8.8205,09/01/2019 08:26:39
35.268,8.8203,09/01/2019 08:27:39
35.267,8.8205,09/01/2019 08:28:39
35.267,8.8205,09/01/2019 08:29:39
35.267,8.8205,09/01/2019 08:30:39
35.267,8.8205,09/01/2019 08:31:39
35.267,8.8205,09/01/2019 08:32:39
35.265,8.8203,09/01/2019 08:33:39
35.265,8.8205,09/01/2019 08:34:39
35.265,8.8205,09/01/2019 08:35:39
35.265,8.8207,09/01/2019 08:36:39
35.265,8.8205,09/01/2019 08:37:39
35.263,8.8203,09/01/2019 08:38:39
35.263,8.8205,09/01/2019 08:39:39
35.263,8.8205,09/01/2019 08:40:39
35.263,8.8205,09/01/2019 08:41:39
35.262,8.8205,09/01/2019 08:42:39
35.262,8.8205,09/01/2019 08:43:39
35.262,8.8203,09/01/2019 08:44:39
35.262,8.8205,09/01/2019 08:45:39
35.26,8.8205,09/01/2019 08:46:39
35.26,8.8205,09/01/2019 08:47:39
35.26,8.8205,09/01/2019 08:48:39
35.258,8.8207,09/01/2019 08:49:39
35.258,8.8205,09/01/2019 08:50:39
35.258,8.8205,09/01/2019 08:51:39
35.258,8.8205,09/01/2019 08:52:39
35.257,8.8205,09/01/2019 08:53:39
35.257,8.8205,09/01/2019 08:54:39
35.257,8.8205,09/01/2019 08:55:39
35.255,8.8205,09/01/2019 08:56:39
35.255,8.8203,09/01/2019 08:57:39
35.255,8.8205,09/01/2019 08:58:39
35.253,8.8205,09/01/2019 08:59:39
35.253,8.8205,09/01/2019 09:00:39
35.253,8.8205,09/01/2019 09:01:39
35.252,8.8205,09/01/2019 09:02:39
35.252,8.8207,09/01/2019 09:03:39
35.25,8.8207,09/01/2019 09:04:39
35.25,8.8205,09/01/2019 09:05:39
35.25,8.8205,09/01/2019 09:06:39
35.248,8.8207,09/01/2019 09:07:39
35.248,8.8207,09/01/2019 09:08:39
35.248,8.8205,09/01/2019 09:09:39
35.247,8.8205,09/01/2019 09:10:39
35.247,8.8207,09/01/2019 09:11:39
35.245,8.8207,09/01/2019 09:12:39
35.245,8.8205,09/01/2019 09:13:39
35.245,8.8205,09/01/2019 09:14:39
35.243,8.8207,09/01/2019 09:15:39
35.243,8.8205,09/01/2019 09:16:39
35.242,8.8207,09/01/2019 09:17:39
35.242,8.8205,09/01/2019 09:18:39
35.24,8.8205,09/01/2019 09:19:39
35.24,8.8207,09/01/2019 09:20:39
35.24,8.8207,09/01/2019 09:21:39
35.238,8.8205,09/01/2019 09:22:39
35.238,8.8205,09/01/2019 09:23:39
35.237,8.8207,09/01/2019 09:24:39
35.237,8.8207,09/01/2019 09:25:39
35.235,8.8207,09/01/2019 09:26:39
35.235,8.8205,09/01/2019 09:27:39
35.233,8.8205,09/01/2019 09:28:39
35.233,8.8205,09/01/2019 09:29:39
35.232,8.8207,09/01/2019 09:30:39
35.232,8.8207,09/01/2019 09:31:39
35.23,8.8207,09/01/2019 09:32:39
35.23,8.8205,09/01/2019 09:33:39
35.228,8.8205,09/01/2019 09:34:39
35.228,8.8207,09/01/2019 09:35:39
35.227,8.8207,09/01/2019 09:36:39
35.227,8.8207,09/01/2019 09:37:39
35.225,8.8208,09/01/2019 09:38:39
35.225,8.8207,09/01/2019 09:39:39
35.223,8.8207,09/01/2019 09:40:39
35.223,8.8207,09/01/2019 09:41:39
35.222,8.8205,09/01/2019 09:42:39
35.222,8.8205,09/01/2019 09:43:39
35.22,8.8207,09/01/2019 09:44:39
35.22,8.8205,09/01/2019 09:45:39
35.218,8.8207,09/01/2019 09:46:39
35.218,8.8207,09/01/2019 09:47:39
35.217,8.8207,09/01/2019 09:48:39
35.215,8.8207,09/01/2019 09:49:39
35.215,8.8203,09/01/2019 09:50:39
35.213,8.8205,09/01/2019 09:51:39
35.213,8.8207,09/01/2019 09:52:39
35.212,8.8207,09/01/2019 09:53:39
35.212,8.8208,09/01/2019 09:54:39
35.21,8.8205,09/01/2019 09:55:39
35.208,8.8207,09/01/2019 09:56:39
35.208,8.8207,09/01/2019 09:57:39
35.207,8.8207,09/01/2019 09:58:39
35.207,8.8207,09/01/2019 09:59:39
35.205,8.8208,09/01/2019 10:00:39
35.203,8.8207,09/01/2019 10:01:39
35.203,8.8207,09/01/2019 10:02:39
35.202,8.8207,09/01/2019 10:03:39
35.2,8.8208,09/01/2019 10:04:39
35.2,8.8207,09/01/2019 10:05:39
35.198,8.8208,09/01/2019 10:06:39
35.198,8.8207,09/01/2019 10:07:39
35.197,8.8207,09/01/2019 10:08:39
35.195,8.8207,09/01/2019 10:09:39
35.195,8.8205,09/01/2019 10:10:39
35.193,8.8208,09/01/2019 10:11:39
35.192,8.8208,09/01/2019 10:12:39
35.192,8.8207,09/01/2019 10:13:39
35.19,8.8208,09/01/2019 10:14:39
35.188,8.8207,09/01/2019 10:15:39
35.188,8.8205,09/01/2019 10:16:39
35.187,8.8207,09/01/2019 10:17:39
35.185,8.8205,09/01/2019 10:18:39
35.185,8.8207,09/01/2019 10:19:39
35.183,8.8205,09/01/2019 10:20:39
35.182,8.8207,09/01/2019 10:21:39
35.18,8.8207,09/01/2019 10:22:39
35.18,8.8207,09/01/2019 10:23:39
35.178,8.8205,09/01/2019 10:24:39
35.177,8.8207,09/01/2019 10:25:39
35.177,8.8207,09/01/2019 10:26:39
35.175,8.8205,09/01/2019 10:27:39
35.173,8.8208,09/01/2019 10:28:39
35.173,8.8207,09/01/2019 10:29:39
35.172,8.8207,09/01/2019 10:30:39
35.17,8.8207,09/01/2019 10:31:39
35.168,8.8205,09/01/2019 10:32:39
35.168,8.8205,09/01/2019 10:33:39
35.167,8.8207,09/01/2019 10:34:39
35.165,8.8208,09/01/2019 10:35:39
35.163,8.8208,09/01/2019 10:36:39
35.163,8.821,09/01/2019 10:37:39
35.162,8.8207,09/01/2019 10:38:39
35.16,8.8208,09/01/2019 10:39:39
35.158,8.8208,09/01/2019 10:40:39
35.158,8.821,09/01/2019 10:41:39
35.157,8.8207,09/01/2019 10:42:39
35.155,8.8207,09/01/2019 10:43:39
35.154,8.8208,09/01/2019 10:44:39
35.152,8.8208,09/01/2019 10:45:39
35.152,8.8208,09/01/2019 10:46:39
35.15,8.8208,09/01/2019 10:47:39
35.149,8.821,09/01/2019 10:48:39
35.147,8.8208,09/01/2019 10:49:39
35.147,8.821,09/01/2019 10:50:39
35.145,8.8208,09/01/2019 10:51:39
35.144,8.8208,09/01/2019 10:52:39
35.142,8.8208,09/01/2019 10:53:39
35.14,8.8208,09/01/2019 10:54:39
35.139,8.8207,09/01/2019 10:55:39
35.139,8.821,09/01/2019 10:56:39
35.137,8.8208,09/01/2019 10:57:39
35.135,8.8207,09/01/2019 10:58:39
35.134,8.8208,09/01/2019 10:59:39
35.132,8.8207,09/01/2019 11:00:39
35.132,8.8208,09/01/2019 11:01:39
35.13,8.8208,09/01/2019 11:02:39
35.129,8.8208,09/01/2019 11:03:39
35.127,8.8207,09/01/2019 11:04:39
35.125,8.8207,09/01/2019 11:05:39
35.124,8.8208,09/01/2019 11:06:39
35.122,8.8208,09/01/2019 11:07:39
35.122,8.821,09/01/2019 11:08:39
35.12,8.8207,09/01/2019 11:09:39
35.119,8.8207,09/01/2019 11:10:39
35.117,8.8208,09/01/2019 11:11:39
35.115,8.8208,09/01/2019 11:12:39
35.114,8.821,09/01/2019 11:13:39
35.112,8.8208,09/01/2019 11:14:39
35.11,8.8208,09/01/2019 11:15:39
35.11,8.8208,09/01/2019 11:16:39
35.109,8.821,09/01/2019 11:17:39
35.107,8.8207,09/01/2019 11:18:39
35.105,8.8207,09/01/2019 11:19:39
35.104,8.8208,09/01/2019 11:20:39
35.102,8.8208,09/01/2019 11:21:39
35.1,8.8208,09/01/2019 11:22:39
35.099,8.821,09/01/2019 11:23:39
35.097,8.8208,09/01/2019 11:24:39
35.095,8.8208,09/01/2019 11:25:39
35.094,8.8207,09/01/2019 11:26:39
35.092,8.8208,09/01/2019 11:27:39
35.09,8.8207,09/01/2019 11:28:39
35.09,8.821,09/01/2019 11:29:39
35.089,8.8208,09/01/2019 11:30:39
35.087,8.821,09/01/2019 11:31:39
35.085,8.8207,09/01/2019 11:32:39
35.084,8.8207,09/01/2019 11:33:39
35.082,8.8207,09/01/2019 11:34:39
35.08,8.8208,09/01/2019 11:35:39
35.079,8.8207,09/01/2019 11:36:39
35.077,8.8207,09/01/2019 11:37:39
35.075,8.8207,09/01/2019 11:38:39
35.074,8.8208,09/01/2019 11:39:39
35.072,8.8208,09/01/2019 11:40:39
35.07,8.8207,09/01/2019 11:41:39
35.069,8.8207,09/01/2019 11:42:39
35.067,8.8208,09/01/2019 11:43:39
35.065,8.8207,09/01/2019 11:44:39
35.064,8.8208,09/01/2019 11:45:39
35.062,8.8207,09/01/2019 11:46:39
35.06,8.8207,09/01/2019 11:47:39
35.059,8.8207,09/01/2019 11:48:39
35.057,8.8208,09/01/2019 11:49:39
35.055,8.8207,09/01/2019 11:50:39
35.054,8.8207,09/01/2019 11:51:39
35.052,8.8205,09/01/2019 11:52:39
35.05,8.8207,09/01/2019 11:53:39
35.049,8.8205,09/01/2019 11:54:39
35.047,8.8207,09/01/2019 11:55:39
35.045,8.8207,09/01/2019 11:56:39
35.044,8.8207,09/01/2019 11:57:39
35.042,8.8205,09/01/2019 11:58:39
35.04,8.8207,09/01/2019 11:59:39
35.039,8.8207,09/01/2019 12:00:39
35.037,8.8207,09/01/2019 12:01:39
35.035,8.8207,09/01/2019 12:02:39
35.034,8.8207,09/01/2019 12:03:39
35.032,8.8208,09/01/2019 12:04:39
35.03,8.8205,09/01/2019 12:05:39
35.029,8.8207,09/01/2019 12:06:39
35.026,8.8208,09/01/2019 12:07:39
35.024,8.8207,09/01/2019 12:08:39
35.022,8.8208,09/01/2019 12:09:39
35.021,8.8208,09/01/2019 12:10:39
35.019,8.8207,09/01/2019 12:11:39
35.017,8.8207,09/01/2019 12:12:39
35.016,8.8207,09/01/2019 12:13:39
35.014,8.8208,09/01/2019 12:14:39
35.012,8.8207,09/01/2019 12:15:39
35.011,8.8207,09/01/2019 12:16:39
35.009,8.8208,09/01/2019 12:17:39
35.006,8.8205,09/01/2019 12:18:39
35.004,8.8207,09/01/2019 12:19:39
35.002,8.8207,09/01/2019 12:20:39
35.001,8.8205,09/01/2019 12:21:39
34.999,8.8207,09/01/2019 12:22:39
34.997,8.8205,09/01/2019 12:23:39
34.996,8.8205,09/01/2019 12:24:39
34.994,8.8207,09/01/2019 12:25:39
34.991,8.8208,09/01/2019 12:26:39
34.989,8.8208,09/01/2019 12:27:39
34.987,8.8205,09/01/2019 12:28:39
34.986,8.8205,09/01/2019 12:29:39
34.984,8.8207,09/01/2019 12:30:39
34.982,8.8205,09/01/2019 12:31:39
34.981,8.8205,09/01/2019 12:32:39
34.977,8.8207,09/01/2019 12:33:39
34.976,8.8205,09/01/2019 12:34:39
34.974,8.8207,09/01/2019 12:35:39
34.972,8.8205,09/01/2019 12:36:39
34.971,8.8207,09/01/2019 12:37:39
34.969,8.8205,09/01/2019 12:38:39
34.966,8.8205,09/01/2019 12:39:39
34.964,8.8205,09/01/2019 12:40:39
34.962,8.8207,09/01/2019 12:41:39
34.961,8.8205,09/01/2019 12:42:39
34.959,8.8207,09/01/2019 12:43:39
34.956,8.8207,09/01/2019 12:44:39
34.954,8.8205,09/01/2019 12:45:39
34.952,8.8205,09/01/2019 12:46:39
34.951,8.8205,09/01/2019 12:47:39
34.949,8.8205,09/01/2019 12:48:39
34.946,8.8203,09/01/2019 12:49:39
34.944,8.8205,09/01/2019 12:50:39
34.943,8.8205,09/01/2019 12:51:39
34.941,8.8205,09/01/2019 12:52:39
34.939,8.8203,09/01/2019 12:53:39
34.936,8.8207,09/01/2019 12:54:39
34.934,8.8205,09/01/2019 12:55:39
34.933,8.8205,09/01/2019 12:56:39
34.931,8.8203,09/01/2019 12:57:39
34.928,8.8205,09/01/2019 12:58:39
34.926,8.8205,09/01/2019 12:59:39
34.924,8.8205,09/01/2019 13:00:39
34.923,8.8203,09/01/2019 13:01:39
34.919,8.8205,09/01/2019 13:02:39
34.918,8.8203,09/01/2019 13:03:39
34.916,8.8203,09/01/2019 13:04:39
34.914,8.8205,09/01/2019 13:05:39
34.911,8.8203,09/01/2019 13:06:39
34.909,8.8203,09/01/2019 13:07:39
34.908,8.8205,09/01/2019 13:08:39
34.906,8.8203,09/01/2019 13:09:39
34.903,8.8203,09/01/2019 13:10:39
34.901,8.8205,09/01/2019 13:11:39
34.899,8.8205,09/01/2019 13:12:39
34.898,8.8205,09/01/2019 13:13:39
34.894,8.8203,09/01/2019 13:14:39
34.893,8.8203,09/01/2019 13:15:39
34.891,8.8205,09/01/2019 13:16:39
34.889,8.8203,09/01/2019 13:17:39
34.886,8.8203,09/01/2019 13:18:39
34.884,8.8203,09/01/2019 13:19:39
34.883,8.8203,09/01/2019 13:20:39
34.881,8.8205,09/01/2019 13:21:39
34.878,8.8205,09/01/2019 13:22:39
34.876,8.8203,09/01/2019 13:23:39
34.875,8.8203,09/01/2019 13:24:39
34.871,8.8203,09/01/2019 13:25:39
34.87,8.8203,09/01/2019 13:26:39
34.868,8.8203,09/01/2019 13:27:39
34.865,8.8203,09/01/2019 13:28:39
34.863,8.8203,09/01/2019 13:29:39
34.861,8.8203,09/01/2019 13:30:39
34.86,8.8203,09/01/2019 13:31:39
34.856,8.8203,09/01/2019 13:32:39
34.855,8.8203,09/01/2019 13:33:39
34.853,8.8203,09/01/2019 13:34:39
34.85,8.8203,09/01/2019 13:35:39
34.848,8.8203,09/01/2019 13:36:39
34.846,8.8203,09/01/2019 13:37:39
34.843,8.8203,09/01/2019 13:38:39
34.841,8.8203,09/01/2019 13:39:39
34.84,8.8203,09/01/2019 13:40:39
34.836,8.8201,09/01/2019 13:41:39
34.835,8.8203,09/01/2019 13:42:39
34.833,8.8203,09/01/2019 13:43:39
34.83,8.8203,09/01/2019 13:44:39
34.828,8.8203,09/01/2019 13:45:39
34.826,8.8201,09/01/2019 13:46:39
34.823,8.8203,09/01/2019 13:47:39
34.821,8.8203,09/01/2019 13:48:39
34.82,8.8203,09/01/2019 13:49:39
34.817,8.8203,09/01/2019 13:50:39
34.815,8.8203,09/01/2019 13:51:39
34.812,8.8203,09/01/2019 13:52:39
34.81,8.8203,09/01/2019 13:53:39
34.808,8.8203,09/01/2019 13:54:39
34.805,8.8201,09/01/2019 13:55:39
34.803,8.8203,09/01/2019 13:56:39
34.802,8.8203,09/01/2019 13:57:39
34.798,8.8201,09/01/2019 13:58:39
34.797,8.8201,09/01/2019 13:59:39
34.793,8.8201,09/01/2019 14:00:39
34.792,8.8203,09/01/2019 14:01:39
34.79,8.8203,09/01/2019 14:02:39
34.787,8.8201,09/01/2019 14:03:39
34.785,8.8201,09/01/2019 14:04:39
34.783,8.8203,09/01/2019 14:05:39
34.78,8.8201,09/01/2019 14:06:39
34.778,8.8201,09/01/2019 14:07:39
34.775,8.8203,09/01/2019 14:08:39
34.773,8.8203,09/01/2019 14:09:39
34.772,8.8201,09/01/2019 14:10:39
34.768,8.8203,09/01/2019 14:11:39
34.767,8.8201,09/01/2019 14:12:39
34.764,8.8201,09/01/2019 14:13:39
34.762,8.8203,09/01/2019 14:14:39
34.759,8.8201,09/01/2019 14:15:39
34.757,8.8201,09/01/2019 14:16:39
34.755,8.8203,09/01/2019 14:17:39
34.752,8.8201,09/01/2019 14:18:39
34.75,8.8201,09/01/2019 14:19:39
34.747,8.8201,09/01/2019 14:20:39
34.745,8.8201,09/01/2019 14:21:39
34.742,8.8201,09/01/2019 14:22:39
34.74,8.8201,09/01/2019 14:23:39
34.737,8.8201,09/01/2019 14:24:39
34.735,8.8201,09/01/2019 14:25:39
34.734,8.8203,09/01/2019 14:26:39
34.73,8.8201,09/01/2019 14:27:39
34.729,8.8201,09/01/2019 14:28:39
34.725,8.8201,09/01/2019 14:29:39
34.724,8.8201,09/01/2019 14:30:39
34.72,8.8203,09/01/2019 14:31:39
34.719,8.8201,09/01/2019 14:32:39
34.716,8.8201,09/01/2019 14:33:39
34.714,8.8201,09/01/2019 14:34:39
34.712,8.8201,09/01/2019 14:35:39
34.709,8.8203,09/01/2019 14:36:39
34.707,8.8201,09/01/2019 14:37:39
34.704,8.8201,09/01/2019 14:38:39
34.702,8.8201,09/01/2019 14:39:39
34.699,8.8201,09/01/2019 14:40:39
34.697,8.8201,09/01/2019 14:41:39
34.694,8.8201,09/01/2019 14:42:39
34.692,8.8201,09/01/2019 14:43:39
34.689,8.8201,09/01/2019 14:44:39
34.687,8.8201,09/01/2019 14:45:39
34.684,8.8201,09/01/2019 14:46:39
34.682,8.8201,09/01/2019 14:47:39
34.679,8.8201,09/01/2019 14:48:39
34.677,8.8201,09/01/2019 14:49:39
34.674,8.8201,09/01/2019 14:50:39
34.673,8.8201,09/01/2019 14:51:39
34.669,8.8201,09/01/2019 14:52:39
34.668,8.8201,09/01/2019 14:53:39
34.664,8.8201,09/01/2019 14:54:39
34.663,8.8201,09/01/2019 14:55:39
34.659,8.8201,09/01/2019 14:56:39
34.658,8.8201,09/01/2019 14:57:39
34.654,8.8201,09/01/2019 14:58:39
34.653,8.8201,09/01/2019 14:59:39
34.649,8.8201,09/01/2019 15:00:39
34.648,8.8201,09/01/2019 15:01:39
34.644,8.8201,09/01/2019 15:02:39
34.643,8.8201,09/01/2019 15:03:39
34.639,8.8201,09/01/2019 15:04:39
34.638,8.8201,09/01/2019 15:05:39
34.634,8.8201,09/01/2019 15:06:39
34.633,8.8201,09/01/2019 15:07:39
34.63,8.8201,09/01/2019 15:08:39
34.628,8.8201,09/01/2019 15:09:39
34.625,8.8201,09/01/2019 15:10:39
34.623,8.8201,09/01/2019 15:11:39
34.62,8.8201,09/01/2019 15:12:39
34.618,8.8201,09/01/2019 15:13:39
34.615,8.8201,09/01/2019 15:14:39
34.613,8.8201,09/01/2019 15:15:39
34.61,8.8201,09/01/2019 15:16:39
34.608,8.8201,09/01/2019 15:17:39
34.605,8.8201,09/01/2019 15:18:39
34.601,8.8201,09/01/2019 15:19:39
34.6,8.8201,09/01/2019 15:20:39
34.596,8.8201,09/01/2019 15:21:39
34.595,8.8201,09/01/2019 15:22:39
34.592,8.8201,09/01/2019 15:23:39
34.59,8.8201,09/01/2019 15:24:39
34.587,8.8201,09/01/2019 15:25:39
34.585,8.8201,09/01/2019 15:26:39
34.582,8.8201,09/01/2019 15:27:39
34.58,8.8201,09/01/2019 15:28:39
34.577,8.8201,09/01/2019 15:29:39
34.575,8.8201,09/01/2019 15:30:39
34.572,8.8201,09/01/2019 15:31:39
34.57,8.8201,09/01/2019 15:32:39
34.567,8.8201,09/01/2019 15:33:39
34.563,8.8201,09/01/2019 15:34:39
34.562,8.8201,09/01/2019 15:35:39
34.559,8.8201,09/01/2019 15:36:39
34.557,8.8201,09/01/2019 15:37:39
34.554,8.8201,09/01/2019 15:38:39
34.552,8.8201,09/01/2019 15:39:39
34.549,8.8201,09/01/2019 15:40:39
34.547,8.8201,09/01/2019 15:41:39
34.544,8.8201,09/01/2019 15:42:39
34.542,8.8201,09/01/2019 15:43:39
34.539,8.8201,09/01/2019 15:44:39
34.537,8.8201,09/01/2019 15:45:39
34.534,8.8201,09/01/2019 15:46:39
34.53,8.8201,09/01/2019 15:47:39
34.529,8.8201,09/01/2019 15:48:39
34.525,8.8201,09/01/2019 15:49:39
34.524,8.8201,09/01/2019 15:50:39
34.521,8.8201,09/01/2019 15:51:39
34.519,8.8201,09/01/2019 15:52:39
34.516,8.8201,09/01/2019 15:53:39
34.514,8.8201,09/01/2019 15:54:39
34.511,8.8201,09/01/2019 15:55:39
34.509,8.8201,09/01/2019 15:56:39
34.506,8.8201,09/01/2019 15:57:39
34.504,8.8201,09/01/2019 15:58:39
34.501,8.8201,09/01/2019 15:59:39
34.499,8.8201,09/01/2019 16:00:39
34.496,8.8201,09/01/2019 16:01:39
34.492,8.8201,09/01/2019 16:02:39
34.491,8.8201,09/01/2019 16:03:39
34.488,8.8201,09/01/2019 16:04:39
34.486,8.8201,09/01/2019 16:05:39
34.483,8.8201,09/01/2019 16:06:39
34.481,8.8201,09/01/2019 16:07:39
34.478,8.8201,09/01/2019 16:08:39
34.476,8.8201,09/01/2019 16:09:39
34.473,8.8201,09/01/2019 16:10:39
34.471,8.8201,09/01/2019 16:11:39
34.468,8.8201,09/01/2019 16:12:39
34.466,8.8201,09/01/2019 16:13:39
34.463,8.8201,09/01/2019 16:14:39
34.461,8.8201,09/01/2019 16:15:39
34.458,8.8201,09/01/2019 16:16:39
34.456,8.8201,09/01/2019 16:17:39
34.453,8.8201,09/01/2019 16:18:39
34.451,8.8201,09/01/2019 16:19:39
34.448,8.8201,09/01/2019 16:20:39
34.446,8.8201,09/01/2019 16:21:39
34.443,8.8201,09/01/2019 16:22:39
34.44,8.8201,09/01/2019 16:23:39
34.438,8.8201,09/01/2019 16:24:39
34.435,8.8201,09/01/2019 16:25:39
34.433,8.8201,09/01/2019 16:26:39
34.43,8.8201,09/01/2019 16:27:39
34.428,8.8201,09/01/2019 16:28:39
34.425,8.8201,09/01/2019 16:29:39
34.423,8.8201,09/01/2019 16:30:39
34.42,8.8201,09/01/2019 16:31:39
34.418,8.8201,09/01/2019 16:32:39
34.415,8.8201,09/01/2019 16:33:39
34.413,8.8201,09/01/2019 16:34:39
34.41,8.8201,09/01/2019 16:35:39
34.408,8.8201,09/01/2019 16:36:39
34.405,8.8201,09/01/2019 16:37:39
34.403,8.8201,09/01/2019 16:38:39
34.4,8.8201,09/01/2019 16:39:39
34.399,8.8201,09/01/2019 16:40:39
34.397,8.8201,09/01/2019 16:41:39
34.394,8.8201,09/01/2019 16:42:39
34.392,8.8201,09/01/2019 16:43:39
34.389,8.8201,09/01/2019 16:44:39
34.387,8.8201,09/01/2019 16:45:39
34.384,8.8201,09/01/2019 16:46:39
34.382,8.8201,09/01/2019 16:47:39
34.379,8.8201,09/01/2019 16:48:39
34.377,8.8201,09/01/2019 16:49:39
34.374,8.8201,09/01/2019 16:50:39
34.372,8.8201,09/01/2019 16:51:39
34.369,8.8201,09/01/2019 16:52:39
34.367,8.8201,09/01/2019 16:53:39
34.364,8.8201,09/01/2019 16:54:39
34.362,8.8201,09/01/2019 16:55:39
34.361,8.8201,09/01/2019 16:56:39
34.357,8.8201,09/01/2019 16:57:39
34.356,8.8201,09/01/2019 16:58:39
34.352,8.8201,09/01/2019 16:59:39
34.351,8.8201,09/01/2019 17:00:39
34.347,8.8201,09/01/2019 17:01:39
34.346,8.8201,09/01/2019 17:02:39
34.342,8.8201,09/01/2019 17:03:39
34.341,8.8201,09/01/2019 17:04:39
34.339,8.8201,09/01/2019 17:05:39
34.336,8.8201,09/01/2019 17:06:39
34.334,8.8201,09/01/2019 17:07:39
34.331,8.8201,09/01/2019 17:08:39
34.329,8.8201,09/01/2019 17:09:39
34.326,8.8201,09/01/2019 17:10:39
34.324,8.8201,09/01/2019 17:11:39
34.323,8.8201,09/01/2019 17:12:39
34.319,8.8201,09/01/2019 17:13:39
34.318,8.8201,09/01/2019 17:14:39
34.315,8.8201,09/01/2019 17:15:39
34.313,8.8201,09/01/2019 17:16:39
34.311,8.8201,09/01/2019 17:17:39
34.308,8.8201,09/01/2019 17:18:39
34.306,8.8201,09/01/2019 17:19:39
34.305,8.8201,09/01/2019 17:20:39
34.301,8.8201,09/01/2019 17:21:39
34.3,8.8201,09/01/2019 17:22:39
34.296,8.8201,09/01/2019 17:23:39
34.295,8.8201,09/01/2019 17:24:39
34.293,8.8201,09/01/2019 17:25:39
34.29,8.8201,09/01/2019 17:26:39
34.288,8.8201,09/01/2019 17:27:39
34.287,8.8201,09/01/2019 17:28:39
34.283,8.8201,09/01/2019 17:29:39
34.282,8.8201,09/01/2019 17:30:39
34.28,8.8201,09/01/2019 17:31:39
34.277,8.8201,09/01/2019 17:32:39
34.275,8.8201,09/01/2019 17:33:39
34.273,8.8201,09/01/2019 17:34:39
34.27,8.8201,09/01/2019 17:35:39
34.268,8.8201,09/01/2019 17:36:39
34.267,8.8201,09/01/2019 17:37:39
34.265,8.8201,09/01/2019 17:38:39
34.262,8.8201,09/01/2019 17:39:39
34.26,8.8201,09/01/2019 17:40:39
34.259,8.8201,09/01/2019 17:41:39
34.257,8.8201,09/01/2019 17:42:39
34.254,8.8201,09/01/2019 17:43:39
34.252,8.8201,09/01/2019 17:44:39
34.25,8.8201,09/01/2019 17:45:39
34.249,8.8201,09/01/2019 17:46:39
34.245,8.8201,09/01/2019 17:47:39
34.244,8.8201,09/01/2019 17:48:39
34.242,8.8201,09/01/2019 17:49:39
34.24,8.8201,09/01/2019 17:50:39
34.237,8.8201,09/01/2019 17:51:39
34.236,8.8201,09/01/2019 17:52:39
34.234,8.8201,09/01/2019 17:53:39
34.232,8.8201,09/01/2019 17:54:39
34.231,8.8201,09/01/2019 17:55:39
34.227,8.8201,09/01/2019 17:56:39
34.226,8.8201,09/01/2019 17:57:39
34.224,8.8201,09/01/2019 17:58:39
34.222,8.8201,09/01/2019 17:59:39
34.221,8.8201,09/01/2019 18:00:39
34.217,8.8201,09/01/2019 18:01:39
34.216,8.8201,09/01/2019 18:02:39
34.214,8.8201,09/01/2019 18:03:39
34.213,8.8201,09/01/2019 18:04:39
34.211,8.8201,09/01/2019 18:05:39
34.208,8.8201,09/01/2019 18:06:39
34.206,8.8201,09/01/2019 18:07:39
34.204,8.8201,09/01/2019 18:08:39
34.203,8.8201,09/01/2019 18:09:39
34.201,8.82,09/01/2019 18:10:39
34.199,8.8201,09/01/2019 18:11:39
34.198,8.8201,09/01/2019 18:12:39
34.194,8.8201,09/01/2019 18:13:39
34.193,8.8201,09/01/2019 18:14:39
34.191,8.8201,09/01/2019 18:15:39
34.189,8.8201,09/01/2019 18:16:39
34.188,8.8201,09/01/2019 18:17:39
34.186,8.8201,09/01/2019 18:18:39
34.185,8.82,09/01/2019 18:19:39
34.183,8.8201,09/01/2019 18:20:39
34.18,8.8201,09/01/2019 18:21:39
34.178,8.8201,09/01/2019 18:22:39
34.176,8.8201,09/01/2019 18:23:39
34.175,8.8201,09/01/2019 18:24:39
34.173,8.8201,09/01/2019 18:25:39
34.171,8.8201,09/01/2019 18:26:39
34.17,8.82,09/01/2019 18:27:39
34.168,8.82,09/01/2019 18:28:39
34.166,8.82,09/01/2019 18:29:39
34.165,8.82,09/01/2019 18:30:39
34.162,8.82,09/01/2019 18:31:39
34.16,8.82,09/01/2019 18:32:39
34.158,8.82,09/01/2019 18:33:39
34.157,8.82,09/01/2019 18:34:39
34.155,8.82,09/01/2019 18:35:39
34.153,8.82,09/01/2019 18:36:39
34.152,8.82,09/01/2019 18:37:39
34.15,8.82,09/01/2019 18:38:39
34.148,8.82,09/01/2019 18:39:39
34.147,8.82,09/01/2019 18:40:39
34.145,8.82,09/01/2019 18:41:39
34.143,8.82,09/01/2019 18:42:39
34.142,8.82,09/01/2019 18:43:39
34.14,8.8198,09/01/2019 18:44:39
34.139,8.82,09/01/2019 18:45:39
34.137,8.8198,09/01/2019 18:46:39
34.135,8.82,09/01/2019 18:47:39
34.134,8.8198,09/01/2019 18:48:39
34.132,8.8198,09/01/2019 18:49:39
34.13,8.8198,09/01/2019 18:50:39
34.129,8.8198,09/01/2019 18:51:39
34.127,8.8198,09/01/2019 18:52:39
34.125,8.8198,09/01/2019 18:53:39
34.124,8.8197,09/01/2019 18:54:39
34.122,8.8198,09/01/2019 18:55:39
34.12,8.8195,09/01/2019 18:56:39
34.119,8.8195,09/01/2019 18:57:39
34.119,8.8195,09/01/2019 18:58:39
34.117,8.8195,09/01/2019 18:59:39
34.116,8.8197,09/01/2019 19:00:39
34.114,8.8198,09/01/2019 19:01:39
34.112,8.8197,09/01/2019 19:02:39
34.111,8.8198,09/01/2019 19:03:39
34.109,8.8197,09/01/2019 19:04:39
34.107,8.8195,09/01/2019 19:05:39
34.106,8.8195,09/01/2019 19:06:39
34.104,8.8197,09/01/2019 19:07:39
34.104,8.8195,09/01/2019 19:08:39
34.102,8.8195,09/01/2019 19:09:39
34.101,8.8195,09/01/2019 19:10:39
34.099,8.8195,09/01/2019 19:11:39
34.098,8.8193,09/01/2019 19:12:39
34.096,8.8193,09/01/2019 19:13:39
34.094,8.8192,09/01/2019 19:14:39
34.094,8.8193,09/01/2019 19:15:39
34.093,8.8195,09/01/2019 19:16:39
34.091,8.8192,09/01/2019 19:17:39
34.089,8.8192,09/01/2019 19:18:39
34.088,8.819,09/01/2019 19:19:39
34.086,8.8192,09/01/2019 19:20:39
34.086,8.8192,09/01/2019 19:21:39
34.084,8.819,09/01/2019 19:22:39
34.083,8.8192,09/01/2019 19:23:39
34.081,8.819,09/01/2019 19:24:39
34.081,8.8188,09/01/2019 19:25:39
34.079,8.819,09/01/2019 19:26:39
34.078,8.819,09/01/2019 19:27:39
34.076,8.8186,09/01/2019 19:28:39
34.076,8.8188,09/01/2019 19:29:39
34.075,8.8188,09/01/2019 19:30:39
34.073,8.8186,09/01/2019 19:31:39
34.071,8.8185,09/01/2019 19:32:39
34.071,8.8186,09/01/2019 19:33:39
34.07,8.8188,09/01/2019 19:34:39
34.068,8.8188,09/01/2019 19:35:39
34.068,8.8186,09/01/2019 19:36:39
34.066,8.8186,09/01/2019 19:37:39
34.065,8.8186,09/01/2019 19:38:39
34.065,8.8185,09/01/2019 19:39:39
34.063,8.8185,09/01/2019 19:40:39
34.061,8.8185,09/01/2019 19:41:39
34.061,8.8186,09/01/2019 19:42:39
34.06,8.8183,09/01/2019 19:43:39
34.058,8.8185,09/01/2019 19:44:39
34.058,8.8183,09/01/2019 19:45:39
34.056,8.8183,09/01/2019 19:46:39
34.055,8.8183,09/01/2019 19:47:39
34.055,8.8183,09/01/2019 19:48:39
34.053,8.8185,09/01/2019 19:49:39
34.052,8.8182,09/01/2019 19:50:39
34.052,8.8183,09/01/2019 19:51:39
34.05,8.8183,09/01/2019 19:52:39
34.05,8.8182,09/01/2019 19:53:39
34.048,8.818,09/01/2019 19:54:39
34.048,8.8182,09/01/2019 19:55:39
34.047,8.8182,09/01/2019 19:56:39
34.045,8.8183,09/01/2019 19:57:39
34.045,8.8182,09/01/2019 19:58:39
34.043,8.818,09/01/2019 19:59:39
34.043,8.8182,09/01/2019 20:00:39
34.042,8.818,09/01/2019 20:01:39
34.042,8.818,09/01/2019 20:02:39
34.04,8.8182,09/01/2019 20:03:39
34.04,8.8178,09/01/2019 20:04:39
34.038,8.818,09/01/2019 20:05:39
34.038,8.8178,09/01/2019 20:06:39
34.037,8.818,09/01/2019 20:07:39
34.037,8.8178,09/01/2019 20:08:39
34.035,8.818,09/01/2019 20:09:39
34.035,8.818,09/01/2019 20:10:39
34.033,8.818,09/01/2019 20:11:39
34.033,8.8178,09/01/2019 20:12:39
34.033,8.8178,09/01/2019 20:13:39
34.032,8.8178,09/01/2019 20:14:39
34.032,8.8178,09/01/2019 20:15:39
34.03,8.8176,09/01/2019 20:16:39
34.03,8.8178,09/01/2019 20:17:39
34.03,8.8178,09/01/2019 20:18:39
34.029,8.8178,09/01/2019 20:19:39
34.029,8.8176,09/01/2019 20:20:39
34.027,8.8178,09/01/2019 20:21:39
34.027,8.8176,09/01/2019 20:22:39
34.027,8.8178,09/01/2019 20:23:39
34.025,8.8178,09/01/2019 20:24:39
34.025,8.8178,09/01/2019 20:25:39
34.025,8.8176,09/01/2019 20:26:39
34.024,8.8176,09/01/2019 20:27:39
34.024,8.8176,09/01/2019 20:28:39
34.024,8.8176,09/01/2019 20:29:39
34.022,8.8176,09/01/2019 20:30:39
34.022,8.8176,09/01/2019 20:31:39
34.022,8.8176,09/01/2019 20:32:39
34.022,8.8176,09/01/2019 20:33:39
34.02,8.8176,09/01/2019 20:34:39
34.02,8.8176,09/01/2019 20:35:39
34.02,8.8176,09/01/2019 20:36:39
34.02,8.8175,09/01/2019 20:37:39
34.019,8.8176,09/01/2019 20:38:39
34.019,8.8176,09/01/2019 20:39:39
34.019,8.8176,09/01/2019 20:40:39
34.019,8.8176,09/01/2019 20:41:39
34.019,8.8175,09/01/2019 20:42:39
34.017,8.8176,09/01/2019 20:43:39
34.017,8.8176,09/01/2019 20:44:39
34.017,8.8176,09/01/2019 20:45:39
34.017,8.8176,09/01/2019 20:46:39
34.017,8.8175,09/01/2019 20:47:39
34.017,8.8176,09/01/2019 20:48:39
34.017,8.8176,09/01/2019 20:49:39
34.015,8.8175,09/01/2019 20:50:39
34.015,8.8176,09/01/2019 20:51:39
34.015,8.8175,09/01/2019 20:52:39
34.015,8.8176,09/01/2019 20:53:39
34.015,8.8175,09/01/2019 20:54:39
34.015,8.8175,09/01/2019 20:55:39
34.015,8.8175,09/01/2019 20:56:39
34.015,8.8175,09/01/2019 20:57:39
34.015,8.8175,09/01/2019 20:58:39
34.015,8.8175,09/01/2019 20:59:39
34.015,8.8175,09/01/2019 21:00:39
34.015,8.8175,09/01/2019 21:01:39
34.015,8.8175,09/01/2019 21:02:39
34.015,8.8175,09/01/2019 21:03:39
34.015,8.8175,09/01/2019 21:04:39
34.015,8.8175,09/01/2019 21:05:39
34.015,8.8175,09/01/2019 21:06:39
34.015,8.8175,09/01/2019 21:07:39
34.015,8.8175,09/01/2019 21:08:39
34.015,8.8175,09/01/2019 21:09:39
34.015,8.8175,09/01/2019 21:10:39
34.015,8.8175,09/01/2019 21:11:39
34.015,8.8175,09/01/2019 21:12:39
34.015,8.8175,09/01/2019 21:13:39
34.015,8.8175,09/01/2019 21:14:39
34.015,8.8175,09/01/2019 21:15:39
34.015,8.8175,09/01/2019 21:16:39
34.017,8.8175,09/01/2019 21:17:39
34.017,8.8175,09/01/2019 21:18:39
34.017,8.8175,09/01/2019 21:19:39
34.017,8.8175,09/01/2019 21:20:39
34.017,8.8175,09/01/2019 21:21:39
34.017,8.8175,09/01/2019 21:22:39
34.019,8.8175,09/01/2019 21:23:39
34.019,8.8175,09/01/2019 21:24:39
34.019,8.8175,09/01/2019 21:25:39
34.019,8.8175,09/01/2019 21:26:39
34.019,8.8175,09/01/2019 21:27:39
34.02,8.8175,09/01/2019 21:28:39
34.02,8.8175,09/01/2019 21:29:39
34.02,8.8175,09/01/2019 21:30:39
34.02,8.8175,09/01/2019 21:31:39
34.022,8.8175,09/01/2019 21:32:39
34.022,8.8175,09/01/2019 21:33:39
34.022,8.8175,09/01/2019 21:34:39
34.022,8.8175,09/01/2019 21:35:39
34.024,8.8175,09/01/2019 21:36:39
34.024,8.8175,09/01/2019 21:37:39
34.024,8.8175,09/01/2019 21:38:39
34.025,8.8175,09/01/2019 21:39:39
34.025,8.8173,09/01/2019 21:40:39
34.025,8.8175,09/01/2019 21:41:39
34.027,8.8175,09/01/2019 21:42:39
34.027,8.8175,09/01/2019 21:43:39
34.027,8.8175,09/01/2019 21:44:39
34.029,8.8175,09/01/2019 21:45:39
34.029,8.8175,09/01/2019 21:46:39
34.029,8.8175,09/01/2019 21:47:39
34.03,8.8175,09/01/2019 21:48:39
34.03,8.8175,09/01/2019 21:49:39
34.032,8.8175,09/01/2019 21:50:39
34.032,8.8175,09/01/2019 21:51:39
34.032,8.8175,09/01/2019 21:52:39
34.033,8.8175,09/01/2019 21:53:39
34.033,8.8175,09/01/2019 21:54:39
34.035,8.8175,09/01/2019 21:55:39
34.035,8.8175,09/01/2019 21:56:39
34.037,8.8175,09/01/2019 21:57:39
34.037,8.8175,09/01/2019 21:58:39
34.038,8.8175,09/01/2019 21:59:39
34.038,8.8175,09/01/2019 22:00:39
34.04,8.8175,09/01/2019 22:01:39
34.04,8.8175,09/01/2019 22:02:39
34.042,8.8175,09/01/2019 22:03:39
34.042,8.8175,09/01/2019 22:04:39
34.043,8.8175,09/01/2019 22:05:39
34.043,8.8175,09/01/2019 22:06:39
34.045,8.8175,09/01/2019 22:07:39
34.045,8.8175,09/01/2019 22:08:39
34.047,8.8175,09/01/2019 22:09:39
34.047,8.8175,09/01/2019 22:10:39
34.048,8.8175,09/01/2019 22:11:39
34.05,8.8175,09/01/2019 22:12:39
34.05,8.8175,09/01/2019 22:13:39
34.052,8.8175,09/01/2019 22:14:39
34.053,8.8175,09/01/2019 22:15:39
34.053,8.8175,09/01/2019 22:16:39
34.055,8.8175,09/01/2019 22:17:39
34.055,8.8175,09/01/2019 22:18:39
34.056,8.8175,09/01/2019 22:19:39
34.058,8.8175,09/01/2019 22:20:39
34.058,8.8175,09/01/2019 22:21:39
34.06,8.8175,09/01/2019 22:22:39
34.061,8.8175,09/01/2019 22:23:39
34.061,8.8175,09/01/2019 22:24:39
34.063,8.8173,09/01/2019 22:25:39
34.065,8.8175,09/01/2019 22:26:39
34.066,8.8173,09/01/2019 22:27:39
34.066,8.8175,09/01/2019 22:28:39
34.068,8.8175,09/01/2019 22:29:39
34.07,8.8175,09/01/2019 22:30:39
34.071,8.8175,09/01/2019 22:31:39
34.071,8.8175,09/01/2019 22:32:39
34.073,8.8175,09/01/2019 22:33:39
34.075,8.8175,09/01/2019 22:34:39
34.076,8.8175,09/01/2019 22:35:39
34.078,8.8175,09/01/2019 22:36:39
34.078,8.8175,09/01/2019 22:37:39
34.079,8.8175,09/01/2019 22:38:39
34.081,8.8175,09/01/2019 22:39:39
34.083,8.8175,09/01/2019 22:40:39
34.084,8.8175,09/01/2019 22:41:39
34.086,8.8175,09/01/2019 22:42:39
34.086,8.8175,09/01/2019 22:43:39
34.088,8.8175,09/01/2019 22:44:39
34.089,8.8175,09/01/2019 22:45:39
34.091,8.8175,09/01/2019 22:46:39
34.093,8.8175,09/01/2019 22:47:39
34.094,8.8175,09/01/2019 22:48:39
34.096,8.8175,09/01/2019 22:49:39
34.098,8.8175,09/01/2019 22:50:39
34.099,8.8175,09/01/2019 22:51:39
34.101,8.8175,09/01/2019 22:52:39
34.102,8.8175,09/01/2019 22:53:39
34.102,8.8175,09/01/2019 22:54:39
34.104,8.8175,09/01/2019 22:55:39
34.106,8.8175,09/01/2019 22:56:39
34.107,8.8175,09/01/2019 22:57:39
34.109,8.8175,09/01/2019 22:58:39
34.111,8.8173,09/01/2019 22:59:39
34.112,8.8175,09/01/2019 23:00:39
34.114,8.8175,09/01/2019 23:01:39
34.116,8.8175,09/01/2019 23:02:39
34.117,8.8175,09/01/2019 23:03:39
34.119,8.8175,09/01/2019 23:04:39
34.12,8.8175,09/01/2019 23:05:39
34.122,8.8175,09/01/2019 23:06:39
34.124,8.8175,09/01/2019 23:07:39
34.127,8.8175,09/01/2019 23:08:39
34.129,8.8175,09/01/2019 23:09:39
34.13,8.8175,09/01/2019 23:10:39
34.132,8.8175,09/01/2019 23:11:39
34.134,8.8175,09/01/2019 23:12:39
34.135,8.8175,09/01/2019 23:13:39
34.137,8.8175,09/01/2019 23:14:39
34.139,8.8175,09/01/2019 23:15:39
34.14,8.8175,09/01/2019 23:16:39
34.142,8.8175,09/01/2019 23:17:39
34.143,8.8175,09/01/2019 23:18:39
34.147,8.8175,09/01/2019 23:19:39
34.148,8.8175,09/01/2019 23:20:39
34.15,8.8175,09/01/2019 23:21:39
34.152,8.8175,09/01/2019 23:22:39
34.153,8.8175,09/01/2019 23:23:39
34.155,8.8175,09/01/2019 23:24:39
34.158,8.8175,09/01/2019 23:25:39
34.16,8.8175,09/01/2019 23:26:39
34.162,8.8175,09/01/2019 23:27:39
34.163,8.8175,09/01/2019 23:28:39
34.165,8.8175,09/01/2019 23:29:39
34.166,8.8175,09/01/2019 23:30:39
34.17,8.8175,09/01/2019 23:31:39
34.171,8.8175,09/01/2019 23:32:39
34.173,8.8175,09/01/2019 23:33:39
34.175,8.8175,09/01/2019 23:34:39
34.178,8.8175,09/01/2019 23:35:39
34.18,8.8175,09/01/2019 23:36:39
34.181,8.8175,09/01/2019 23:37:39
34.183,8.8175,09/01/2019 23:38:39
34.186,8.8175,09/01/2019 23:39:39
34.188,8.8175,09/01/2019 23:40:39
34.189,8.8175,09/01/2019 23:41:39
34.191,8.8175,09/01/2019 23:42:39
34.194,8.8175,09/01/2019 23:43:39
34.196,8.8175,09/01/2019 23:44:39
34.198,8.8175,09/01/2019 23:45:39
34.201,8.8175,09/01/2019 23:46:39
34.203,8.8175,09/01/2019 23:47:39
34.204,8.8175,09/01/2019 23:48:39
34.208,8.8175,09/01/2019 23:49:39
34.209,8.8175,09/01/2019 23:50:39
34.211,8.8175,09/01/2019 23:51:39
34.214,8.8175,09/01/2019 23:52:39
34.216,8.8175,09/01/2019 23:53:39
34.217,8.8175,09/01/2019 23:54:39
34.221,8.8175,09/01/2019 23:55:39
34.222,8.8175,09/01/2019 23:56:39
34.224,8.8175,09/01/2019 23:57:39
34.227,8.8175,09/01/2019 23:58:39
34.229,8.8175,09/01/2019 23:59:39
34.231,8.8175,09/02/2019 00:00:39
34.234,8.8175,09/02/2019 00:01:39
34.236,8.8175,09/02/2019 00:02:39
34.239,8.8175,09/02/2019 00:03:39
34.24,8.8175,09/02/2019 00:04:39
34.242,8.8175,09/02/2019 00:05:39
34.245,8.8175,09/02/2019 00:06:39
34.247,8.8175,09/02/2019 00:07:39
34.25,8.8175,09/02/2019 00:08:39
34.252,8.8175,09/02/2019 00:09:39
34.255,8.8175,09/02/2019 00:10:39
34.257,8.8175,09/02/2019 00:11:39
34.259,8.8175,09/02/2019 00:12:39
34.262,8.8175,09/02/2019 00:13:39
34.263,8.8175,09/02/2019 00:14:39
34.267,8.8175,09/02/2019 00:15:39
34.268,8.8175,09/02/2019 00:16:39
34.272,8.8175,09/02/2019 00:17:39
34.273,8.8175,09/02/2019 00:18:39
34.277,8.8175,09/02/2019 00:19:39
34.278,8.8175,09/02/2019 00:20:39
34.282,8.8175,09/02/2019 00:21:39
34.283,8.8176,09/02/2019 00:22:39
34.287,8.8175,09/02/2019 00:23:39
34.288,8.8176,09/02/2019 00:24:39
34.291,8.8176,09/02/2019 00:25:39
34.293,8.8176,09/02/2019 00:26:39
34.296,8.8175,09/02/2019 00:27:39
34.298,8.8175,09/02/2019 00:28:39
34.301,8.8175,09/02/2019 00:29:39
34.303,8.8175,09/02/2019 00:30:39
34.306,8.8175,09/02/2019 00:31:39
34.308,8.8175,09/02/2019 00:32:39
34.311,8.8175,09/02/2019 00:33:39
34.313,8.8175,09/02/2019 00:34:39
34.316,8.8176,09/02/2019 00:35:39
34.318,8.8176,09/02/2019 00:36:39
34.321,8.8176,09/02/2019 00:37:39
34.323,8.8176,09/02/2019 00:38:39
34.326,8.8176,09/02/2019 00:39:39
34.329,8.8176,09/02/2019 00:40:39
34.331,8.8176,09/02/2019 00:41:39
34.334,8.8175,09/02/2019 00:42:39
34.336,8.8178,09/02/2019 00:43:39
34.339,8.8176,09/02/2019 00:44:39
34.341,8.8176,09/02/2019 00:45:39
34.344,8.8178,09/02/2019 00:46:39
34.347,8.8176,09/02/2019 00:47:39
34.349,8.8176,09/02/2019 00:48:39
34.352,8.8176,09/02/2019 00:49:39
34.354,8.8176,09/02/2019 00:50:39
34.357,8.8176,09/02/2019 00:51:39
34.361,8.8176,09/02/2019 00:52:39
34.362,8.8176,09/02/2019 00:53:39
34.366,8.8176,09/02/2019 00:54:39
34.367,8.8176,09/02/2019 00:55:39
34.37,8.8176,09/02/2019 00:56:39
34.374,8.8176,09/02/2019 00:57:39
34.375,8.8176,09/02/2019 00:58:39
34.379,8.8176,09/02/2019 00:59:39
34.38,8.8176,09/02/2019 01:00:39
34.384,8.8178,09/02/2019 01:01:39
34.387,8.8176,09/02/2019 01:02:39
34.389,8.8176,09/02/2019 01:03:39
34.392,8.8178,09/02/2019 01:04:39
34.395,8.8178,09/02/2019 01:05:39
34.397,8.8178,09/02/2019 01:06:39
34.4,8.8178,09/02/2019 01:07:39
34.403,8.8178,09/02/2019 01:08:39
34.405,8.8178,09/02/2019 01:09:39
34.408,8.818,09/02/2019 01:10:39
34.41,8.8178,09/02/2019 01:11:39
34.413,8.8178,09/02/2019 01:12:39
34.417,8.8178,09/02/2019 01:13:39
34.418,8.818,09/02/2019 01:14:39
34.422,8.8178,09/02/2019 01:15:39
34.425,8.8178,09/02/2019 01:16:39
34.427,8.818,09/02/2019 01:17:39
34.43,8.8178,09/02/2019 01:18:39
34.433,8.818,09/02/2019 01:19:39
34.435,8.8178,09/02/2019 01:20:39
34.438,8.818,09/02/2019 01:21:39
34.441,8.818,09/02/2019 01:22:39
34.443,8.8182,09/02/2019 01:23:39
34.446,8.8182,09/02/2019 01:24:39
34.45,8.818,09/02/2019 01:25:39
34.451,8.8182,09/02/2019 01:26:39
34.455,8.8182,09/02/2019 01:27:39
34.458,8.8182,09/02/2019 01:28:39
34.461,8.8183,09/02/2019 01:29:39
34.463,8.8182,09/02/2019 01:30:39
34.466,8.8182,09/02/2019 01:31:39
34.469,8.8183,09/02/2019 01:32:39
34.471,8.8182,09/02/2019 01:33:39
34.474,8.8182,09/02/2019 01:34:39
34.478,8.8182,09/02/2019 01:35:39
34.479,8.8182,09/02/2019 01:36:39
34.483,8.8182,09/02/2019 01:37:39
34.486,8.8183,09/02/2019 01:38:39
34.489,8.8185,09/02/2019 01:39:39
34.491,8.8183,09/02/2019 01:40:39
34.494,8.8183,09/02/2019 01:41:39
34.497,8.8182,09/02/2019 01:42:39
34.499,8.8183,09/02/2019 01:43:39
34.502,8.8186,09/02/2019 01:44:39
34.506,8.8185,09/02/2019 01:45:39
34.509,8.8183,09/02/2019 01:46:39
34.511,8.8186,09/02/2019 01:47:39
34.514,8.8186,09/02/2019 01:48:39
34.517,8.8186,09/02/2019 01:49:39
34.519,8.8185,09/02/2019 01:50:39
34.522,8.8185,09/02/2019 01:51:39
34.525,8.8186,09/02/2019 01:52:39
34.529,8.8186,09/02/2019 01:53:39
34.53,8.8186,09/02/2019 01:54:39
34.534,8.819,09/02/2019 01:55:39
34.537,8.8188,09/02/2019 01:56:39
34.539,8.8188,09/02/2019 01:57:39
34.542,8.8186,09/02/2019 01:58:39
34.545,8.8188,09/02/2019 01:59:39
34.549,8.8188,09/02/2019 02:00:39
34.55,8.8188,09/02/2019 02:01:39
34.554,8.819,09/02/2019 02:02:39
34.557,8.8188,09/02/2019 02:03:39
34.559,8.8192,09/02/2019 02:04:39
34.562,8.8192,09/02/2019 02:05:39
34.565,8.819,09/02/2019 02:06:39
34.568,8.819,09/02/2019 02:07:39
34.57,8.8192,09/02/2019 02:08:39
34.573,8.819,09/02/2019 02:09:39
34.577,8.819,09/02/2019 02:10:39
34.578,8.8192,09/02/2019 02:11:39
34.582,8.8193,09/02/2019 02:12:39
34.585,8.819,09/02/2019 02:13:39
34.588,8.819,09/02/2019 02:14:39
34.59,8.8192,09/02/2019 02:15:39
34.593,8.8193,09/02/2019 02:16:39
34.596,8.8193,09/02/2019 02:17:39
34.6,8.8193,09/02/2019 02:18:39
34.601,8.8192,09/02/2019 02:19:39
34.605,8.8193,09/02/2019 02:20:39
34.608,8.8195,09/02/2019 02:21:39
34.61,8.8193,09/02/2019 02:22:39
34.613,8.8195,09/02/2019 02:23:39
34.616,8.8192,09/02/2019 02:24:39
34.62,8.8193,09/02/2019 02:25:39
34.621,8.8195,09/02/2019 02:26:39
34.625,8.8195,09/02/2019 02:27:39
34.628,8.8197,09/02/2019 02:28:39
34.63,8.8195,09/02/2019 02:29:39
34.633,8.8195,09/02/2019 02:30:39
34.636,8.8195,09/02/2019 02:31:39
34.638,8.8195,09/02/2019 02:32:39
34.641,8.8197,09/02/2019 02:33:39
34.644,8.8198,09/02/2019 02:34:39
34.648,8.8197,09/02/2019 02:35:39
34.649,8.8198,09/02/2019 02:36:39
34.653,8.8197,09/02/2019 02:37:39
34.656,8.8197,09/02/2019 02:38:39
34.658,8.8198,09/02/2019 02:39:39
34.661,8.8198,09/02/2019 02:40:39
34.664,8.8197,09/02/2019 02:41:39
34.666,8.8198,09/02/2019 02:42:39
34.669,8.8198,09/02/2019 02:43:39
34.673,8.8198,09/02/2019 02:44:39
34.676,8.8198,09/02/2019 02:45:39
34.677,8.82,09/02/2019 02:46:39
34.681,8.8198,09/02/2019 02:47:39
34.684,8.8198,09/02/2019 02:48:39
34.686,8.82,09/02/2019 02:49:39
34.689,8.82,09/02/2019 02:50:39
34.692,8.82,09/02/2019 02:51:39
34.694,8.82,09/02/2019 02:52:39
34.697,8.82,09/02/2019 02:53:39
34.701,8.82,09/02/2019 02:54:39
34.702,8.82,09/02/2019 02:55:39
34.706,8.82,09/02/2019 02:56:39
34.709,8.82,09/02/2019 02:57:39
34.711,8.82,09/02/2019 02:58:39
34.714,8.82,09/02/2019 02:59:39
34.717,8.82,09/02/2019 03:00:39
34.719,8.82,09/02/2019 03:01:39
34.722,8.82,09/02/2019 03:02:39
34.724,8.82,09/02/2019 03:03:39
34.727,8.8201,09/02/2019 03:04:39
34.73,8.82,09/02/2019 03:05:39
34.732,8.82,09/02/2019 03:06:39
34.735,8.8201,09/02/2019 03:07:39
34.739,8.82,09/02/2019 03:08:39
34.74,8.82,09/02/2019 03:09:39
34.744,8.8201,09/02/2019 03:10:39
34.747,8.82,09/02/2019 03:11:39
34.749,8.8201,09/02/2019 03:12:39
34.752,8.8201,09/02/2019 03:13:39
34.754,8.8201,09/02/2019 03:14:39
34.757,8.8201,09/02/2019 03:15:39
34.76,8.8201,09/02/2019 03:16:39
34.762,8.8201,09/02/2019 03:17:39
34.765,8.8201,09/02/2019 03:18:39
34.767,8.8201,09/02/2019 03:19:39
34.77,8.8201,09/02/2019 03:20:39
34.773,8.8201,09/02/2019 03:21:39
34.775,8.8201,09/02/2019 03:22:39
34.778,8.8201,09/02/2019 03:23:39
34.78,8.8201,09/02/2019 03:24:39
34.783,8.8201,09/02/2019 03:25:39
34.787,8.8201,09/02/2019 03:26:39
34.788,8.8201,09/02/2019 03:27:39
34.792,8.8201,09/02/2019 03:28:39
34.793,8.8201,09/02/2019 03:29:39
34.797,8.8201,09/02/2019 03:30:39
34.798,8.8201,09/02/2019 03:31:39
34.802,8.8201,09/02/2019 03:32:39
34.805,8.8201,09/02/2019 03:33:39
34.807,8.8201,09/02/2019 03:34:39
34.81,8.8201,09/02/2019 03:35:39
34.812,8.8201,09/02/2019 03:36:39
34.815,8.8201,09/02/2019 03:37:39
34.817,8.8201,09/02/2019 03:38:39
34.82,8.8201,09/02/2019 03:39:39
34.821,8.8201,09/02/2019 03:40:39
34.825,8.8201,09/02/2019 03:41:39
34.826,8.8201,09/02/2019 03:42:39
34.83,8.8201,09/02/2019 03:43:39
34.831,8.8201,09/02/2019 03:44:39
34.835,8.8201,09/02/2019 03:45:39
34.836,8.8201,09/02/2019 03:46:39
34.84,8.8201,09/02/2019 03:47:39
34.841,8.8201,09/02/2019 03:48:39
34.845,8.8201,09/02/2019 03:49:39
34.846,8.8201,09/02/2019 03:50:39
34.85,8.8201,09/02/2019 03:51:39
34.851,8.8201,09/02/2019 03:52:39
34.855,8.8201,09/02/2019 03:53:39
34.856,8.8201,09/02/2019 03:54:39
34.86,8.8201,09/02/2019 03:55:39
34.861,8.8201,09/02/2019 03:56:39
34.865,8.8201,09/02/2019 03:57:39
34.866,8.8201,09/02/2019 03:58:39
34.87,8.8201,09/02/2019 03:59:39
34.871,8.8201,09/02/2019 04:00:39
34.873,8.8201,09/02/2019 04:01:39
34.876,8.8201,09/02/2019 04:02:39
34.878,8.8201,09/02/2019 04:03:39
34.881,8.8201,09/02/2019 04:04:39
34.883,8.8201,09/02/2019 04:05:39
34.886,8.8201,09/02/2019 04:06:39
34.888,8.8201,09/02/2019 04:07:39
34.889,8.8201,09/02/2019 04:08:39
34.893,8.8201,09/02/2019 04:09:39
34.894,8.8201,09/02/2019 04:10:39
34.898,8.8201,09/02/2019 04:11:39
34.899,8.8201,09/02/2019 04:12:39
34.901,8.8201,09/02/2019 04:13:39
34.904,8.8201,09/02/2019 04:14:39
34.906,8.8201,09/02/2019 04:15:39
34.909,8.8201,09/02/2019 04:16:39
34.911,8.8201,09/02/2019 04:17:39
34.913,8.8201,09/02/2019 04:18:39
34.916,8.8201,09/02/2019 04:19:39
34.918,8.8201,09/02/2019 04:20:39
34.919,8.8201,09/02/2019 04:21:39
34.923,8.8201,09/02/2019 04:22:39
34.924,8.8201,09/02/2019 04:23:39
34.926,8.8201,09/02/2019 04:24:39
34.929,8.8201,09/02/2019 04:25:39
34.931,8.8201,09/02/2019 04:26:39
34.933,8.8201,09/02/2019 04:27:39
34.936,8.8201,09/02/2019 04:28:39
34.938,8.8201,09/02/2019 04:29:39
34.939,8.8201,09/02/2019 04:30:39
34.943,8.8201,09/02/2019 04:31:39
34.944,8.8201,09/02/2019 04:32:39
34.946,8.8201,09/02/2019 04:33:39
34.947,8.8201,09/02/2019 04:34:39
34.951,8.8201,09/02/2019 04:35:39
34.952,8.8201,09/02/2019 04:36:39
34.954,8.8201,09/02/2019 04:37:39
34.957,8.8201,09/02/2019 04:38:39
34.959,8.8201,09/02/2019 04:39:39
34.961,8.8201,09/02/2019 04:40:39
34.962,8.8201,09/02/2019 04:41:39
34.966,8.8201,09/02/2019 04:42:39
34.967,8.8201,09/02/2019 04:43:39
34.969,8.8201,09/02/2019 04:44:39
34.971,8.8201,09/02/2019 04:45:39
34.972,8.8201,09/02/2019 04:46:39
34.976,8.8201,09/02/2019 04:47:39
34.977,8.8201,09/02/2019 04:48:39
34.979,8.8201,09/02/2019 04:49:39
34.981,8.8201,09/02/2019 04:50:39
34.982,8.8201,09/02/2019 04:51:39
34.986,8.8201,09/02/2019 04:52:39
34.987,8.8201,09/02/2019 04:53:39
34.989,8.8201,09/02/2019 04:54:39
34.991,8.8201,09/02/2019 04:55:39
34.992,8.8201,09/02/2019 04:56:39
34.994,8.8201,09/02/2019 04:57:39
34.997,8.8201,09/02/2019 04:58:39
34.999,8.8201,09/02/2019 04:59:39
35.001,8.8201,09/02/2019 05:00:39
35.002,8.8201,09/02/2019 05:01:39
35.004,8.8201,09/02/2019 05:02:39
35.006,8.8201,09/02/2019 05:03:39
35.007,8.8201,09/02/2019 05:04:39
35.011,8.8201,09/02/2019 05:05:39
35.012,8.8201,09/02/2019 05:06:39
35.014,8.8201,09/02/2019 05:07:39
35.016,8.8201,09/02/2019 05:08:39
35.017,8.8201,09/02/2019 05:09:39
35.019,8.8201,09/02/2019 05:10:39
35.021,8.8201,09/02/2019 05:11:39
35.022,8.8201,09/02/2019 05:12:39
35.024,8.8201,09/02/2019 05:13:39
35.026,8.8201,09/02/2019 05:14:39
35.027,8.8201,09/02/2019 05:15:39
35.029,8.8201,09/02/2019 05:16:39
35.03,8.8201,09/02/2019 05:17:39
35.032,8.8201,09/02/2019 05:18:39
35.034,8.8201,09/02/2019 05:19:39
35.037,8.8201,09/02/2019 05:20:39
35.039,8.8201,09/02/2019 05:21:39
35.04,8.8201,09/02/2019 05:22:39
35.042,8.8201,09/02/2019 05:23:39
35.044,8.8201,09/02/2019 05:24:39
35.045,8.8201,09/02/2019 05:25:39
35.047,8.8201,09/02/2019 05:26:39
35.049,8.8201,09/02/2019 05:27:39
35.05,8.8201,09/02/2019 05:28:39
35.052,8.8201,09/02/2019 05:29:39
35.052,8.8201,09/02/2019 05:30:39
35.054,8.8201,09/02/2019 05:31:39
35.055,8.8201,09/02/2019 05:32:39
35.057,8.8201,09/02/2019 05:33:39
35.059,8.8201,09/02/2019 05:34:39
35.06,8.8201,09/02/2019 05:35:39
35.062,8.8203,09/02/2019 05:36:39
35.064,8.8201,09/02/2019 05:37:39
35.065,8.8201,09/02/2019 05:38:39
35.067,8.8201,09/02/2019 05:39:39
35.069,8.8203,09/02/2019 05:40:39
35.07,8.8201,09/02/2019 05:41:39
35.072,8.8201,09/02/2019 05:42:39
35.074,8.8201,09/02/2019 05:43:39
35.075,8.8201,09/02/2019 05:44:39
35.075,8.8203,09/02/2019 05:45:39
35.077,8.8201,09/02/2019 05:46:39
35.079,8.8201,09/02/2019 05:47:39
35.08,8.8203,09/02/2019 05:48:39
35.082,8.8203,09/02/2019 05:49:39
35.084,8.8203,09/02/2019 05:50:39
35.085,8.8203,09/02/2019 05:51:39
35.085,8.8201,09/02/2019 05:52:39
35.087,8.8203,09/02/2019 05:53:39
35.089,8.8203,09/02/2019 05:54:39
35.09,8.8201,09/02/2019 05:55:39
35.092,8.8203,09/02/2019 05:56:39
35.094,8.8203,09/02/2019 05:57:39
35.094,8.8203,09/02/2019 05:58:39
35.095,8.8203,09/02/2019 05:59:39
35.097,8.8201,09/02/2019 06:00:39
35.099,8.8203,09/02/2019 06:01:39
35.1,8.8203,09/02/2019 06:02:39
35.1,8.8203,09/02/2019 06:03:39
35.102,8.8203,09/02/2019 06:04:39
35.104,8.8205,09/02/2019 06:05:39
35.105,8.8203,09/02/2019 06:06:39
35.105,8.8205,09/02/2019 06:07:39
35.107,8.8203,09/02/2019 06:08:39
35.109,8.8205,09/02/2019 06:09:39
35.11,8.8205,09/02/2019 06:10:39
35.11,8.8203,09/02/2019 06:11:39
35.112,8.8203,09/02/2019 06:12:39
35.114,8.8205,09/02/2019 06:13:39
35.115,8.8205,09/02/2019 06:14:39
35.115,8.8205,09/02/2019 06:15:39
35.117,8.8205,09/02/2019 06:16:39
35.119,8.8207,09/02/2019 06:17:39
35.119,8.8203,09/02/2019 06:18:39
35.12,8.8205,09/02/2019 06:19:39
35.122,8.8205,09/02/2019 06:20:39
35.122,8.8207,09/02/2019 06:21:39
35.124,8.8203,09/02/2019 06:22:39
35.125,8.8205,09/02/2019 06:23:39
35.125,8.8205,09/02/2019 06:24:39
35.127,8.8207,09/02/2019 06:25:39
35.129,8.8207,09/02/2019 06:26:39
35.129,8.8207,09/02/2019 06:27:39
35.13,8.8205,09/02/2019 06:28:39
35.132,8.8205,09/02/2019 06:29:39
35.132,8.8205,09/02/2019 06:30:39
35.134,8.8207,09/02/2019 06:31:39
35.135,8.8205,09/02/2019 06:32:39
35.135,8.8207,09/02/2019 06:33:39
35.137,8.8207,09/02/2019 06:34:39
35.137,8.8205,09/02/2019 06:35:39
35.139,8.8208,09/02/2019 06:36:39
35.139,8.8207,09/02/2019 06:37:39
35.14,8.8208,09/02/2019 06:38:39
35.142,8.8207,09/02/2019 06:39:39
35.142,8.8205,09/02/2019 06:40:39
35.144,8.8207,09/02/2019 06:41:39
35.144,8.8208,09/02/2019 06:42:39
35.145,8.8208,09/02/2019 06:43:39
35.145,8.8208,09/02/2019 06:44:39
35.147,8.821,09/02/2019 06:45:39
35.149,8.821,09/02/2019 06:46:39
35.149,8.8208,09/02/2019 06:47:39
35.15,8.8208,09/02/2019 06:48:39
35.15,8.821,09/02/2019 06:49:39
35.152,8.821,09/02/2019 06:50:39
35.152,8.8208,09/02/2019 06:51:39
35.154,8.821,09/02/2019 06:52:39
35.154,8.821,09/02/2019 06:53:39
35.155,8.821,09/02/2019 06:54:39
35.155,8.8212,09/02/2019 06:55:39
35.157,8.821,09/02/2019 06:56:39
35.157,8.8212,09/02/2019 06:57:39
35.157,8.821,09/02/2019 06:58:39
35.158,8.8212,09/02/2019 06:59:39
35.158,8.821,09/02/2019 07:00:39
35.16,8.821,09/02/2019 07:01:39
35.16,8.8212,09/02/2019 07:02:39
35.162,8.821,09/02/2019 07:03:39
35.162,8.8212,09/02/2019 07:04:39
35.163,8.8212,09/02/2019 07:05:39
35.163,8.8212,09/02/2019 07:06:39
35.163,8.8212,09/02/2019 07:07:39
35.165,8.8213,09/02/2019 07:08:39
35.165,8.8213,09/02/2019 07:09:39
35.167,8.8212,09/02/2019 07:10:39
35.167,8.8213,09/02/2019 07:11:39
35.167,8.8212,09/02/2019 07:12:39
35.168,8.8212,09/02/2019 07:13:39
35.168,8.8215,09/02/2019 07:14:39
35.168,8.8213,09/02/2019 07:15:39
35.17,8.8213,09/02/2019 07:16:39
35.17,8.8213,09/02/2019 07:17:39
35.172,8.8213,09/02/2019 07:18:39
35.172,8.8213,09/02/2019 07:19:39
35.172,8.8215,09/02/2019 07:20:39
35.172,8.8217,09/02/2019 07:21:39
35.173,8.8217,09/02/2019 07:22:39
35.173,8.8217,09/02/2019 07:23:39
35.173,8.8217,09/02/2019 07:24:39
35.175,8.8215,09/02/2019 07:25:39
35.175,8.8215,09/02/2019 07:26:39
35.175,8.8219,09/02/2019 07:27:39
35.177,8.8215,09/02/2019 07:28:39
35.177,8.8215,09/02/2019 07:29:39
35.177,8.8215,09/02/2019 07:30:39
35.178,8.8215,09/02/2019 07:31:39
35.178,8.8215,09/02/2019 07:32:39
35.178,8.8217,09/02/2019 07:33:39
35.178,8.8215,09/02/2019 07:34:39
35.18,8.8217,09/02/2019 07:35:39
35.18,8.8217,09/02/2019 07:36:39
35.18,8.8217,09/02/2019 07:37:39
35.18,8.8217,09/02/2019 07:38:39
35.182,8.8219,09/02/2019 07:39:39
35.182,8.8217,09/02/2019 07:40:39
35.182,8.8217,09/02/2019 07:41:39
35.182,8.8219,09/02/2019 07:42:39
35.182,8.8217,09/02/2019 07:43:39
35.183,8.8217,09/02/2019 07:44:39
35.183,8.8219,09/02/2019 07:45:39
35.183,8.8217,09/02/2019 07:46:39
35.183,8.8219,09/02/2019 07:47:39
35.183,8.8219,09/02/2019 07:48:39
35.185,8.822,09/02/2019 07:49:39
35.185,8.8219,09/02/2019 07:50:39
35.185,8.822,09/02/2019 07:51:39
35.185,8.8219,09/02/2019 07:52:39
35.185,8.8219,09/02/2019 07:53:39
35.185,8.822,09/02/2019 07:54:39
35.187,8.822,09/02/2019 07:55:39
35.187,8.8219,09/02/2019 07:56:39
35.187,8.822,09/02/2019 07:57:39
35.187,8.822,09/02/2019 07:58:39
35.187,8.8219,09/02/2019 07:59:39
35.187,8.8222,09/02/2019 08:00:39
35.187,8.8219,09/02/2019 08:01:39
35.187,8.8222,09/02/2019 08:02:39
35.188,8.8227,09/02/2019 08:03:39
35.188,8.8227,09/02/2019 08:04:39
35.188,8.8227,09/02/2019 08:05:39
35.188,8.8228,09/02/2019 08:06:39
35.188,8.8228,09/02/2019 08:07:39
35.188,8.8228,09/02/2019 08:08:39
35.188,8.8228,09/02/2019 08:09:39
35.188,8.8228,09/02/2019 08:10:39
35.188,8.8227,09/02/2019 08:11:39
35.188,8.8228,09/02/2019 08:12:39
35.188,8.8227,09/02/2019 08:13:39
35.188,8.8228,09/02/2019 08:14:39
35.188,8.8227,09/02/2019 08:15:39
35.19,8.8228,09/02/2019 08:16:39
35.19,8.8228,09/02/2019 08:17:39
35.19,8.8228,09/02/2019 08:18:39
35.19,8.8228,09/02/2019 08:19:39
35.19,8.8228,09/02/2019 08:20:39
35.19,8.8228,09/02/2019 08:21:39
35.19,8.8228,09/02/2019 08:22:39
35.19,8.8228,09/02/2019 08:23:39
35.19,8.8228,09/02/2019 08:24:39
35.19,8.8228,09/02/2019 08:25:39
35.19,8.8228,09/02/2019 08:26:39
35.19,8.8228,09/02/2019 08:27:39
35.19,8.8228,09/02/2019 08:28:39
35.19,8.8228,09/02/2019 08:29:39
35.19,8.8228,09/02/2019 08:30:39
35.19,8.8227,09/02/2019 08:31:39
35.188,8.8228,09/02/2019 08:32:39
35.188,8.8228,09/02/2019 08:33:39
35.188,8.8228,09/02/2019 08:34:39
35.188,8.8228,09/02/2019 08:35:39
35.188,8.8227,09/02/2019 08:36:39
35.188,8.8228,09/02/2019 08:37:39
35.188,8.8228,09/02/2019 08:38:39
35.188,8.8228,09/02/2019 08:39:39
35.188,8.8228,09/02/2019 08:40:39
35.188,8.8227,09/02/2019 08:41:39
35.188,8.8227,09/02/2019 08:42:39
35.188,8.8228,09/02/2019 08:43:39
35.188,8.8228,09/02/2019 08:44:39
35.187,8.8228,09/02/2019 08:45:39
35.187,8.8228,09/02/2019 08:46:39
35.187,8.8228,09/02/2019 08:47:39
35.187,8.8228,09/02/2019 08:48:39
35.187,8.8228,09/02/2019 08:49:39
35.187,8.8228,09/02/2019 08:50:39
35.187,8.8228,09/02/2019 08:51:39
35.187,8.8228,09/02/2019 08:52:39
35.187,8.8228,09/02/2019 08:53:39
35.185,8.8228,09/02/2019 08:54:39
35.185,8.8228,09/02/2019 08:55:39
35.185,8.8228,09/02/2019 08:56:39
35.185,8.8228,09/02/2019 08:57:39
35.185,8.8228,09/02/2019 08:58:39
35.185,8.8228,09/02/2019 08:59:39
35.183,8.8228,09/02/2019 09:00:39
35.183,8.8228,09/02/2019 09:01:39
35.183,8.8228,09/02/2019 09:02:39
35.183,8.8228,09/02/2019 09:03:39
35.182,8.8228,09/02/2019 09:04:39
35.182,8.8228,09/02/2019 09:05:39
35.182,8.8228,09/02/2019 09:06:39
35.182,8.8228,09/02/2019 09:07:39
35.18,8.8228,09/02/2019 09:08:39
35.18,8.8228,09/02/2019 09:09:39
35.18,8.8228,09/02/2019 09:10:39
35.178,8.8228,09/02/2019 09:11:39
35.178,8.8228,09/02/2019 09:12:39
35.178,8.8228,09/02/2019 09:13:39
35.178,8.8228,09/02/2019 09:14:39
35.177,8.8228,09/02/2019 09:15:39
35.177,8.8228,09/02/2019 09:16:39
35.177,8.8228,09/02/2019 09:17:39
35.177,8.8228,09/02/2019 09:18:39
35.175,8.8228,09/02/2019 09:19:39
35.175,8.8228,09/02/2019 09:20:39
35.175,8.8228,09/02/2019 09:21:39
35.173,8.8228,09/02/2019 09:22:39
35.173,8.8228,09/02/2019 09:23:39
35.173,8.8228,09/02/2019 09:24:39
35.172,8.8228,09/02/2019 09:25:39
35.172,8.8227,09/02/2019 09:26:39
35.172,8.8228,09/02/2019 09:27:39
35.17,8.8228,09/02/2019 09:28:39
35.17,8.8228,09/02/2019 09:29:39
35.17,8.8228,09/02/2019 09:30:39
35.168,8.8227,09/02/2019 09:31:39
35.168,8.8228,09/02/2019 09:32:39
35.168,8.8228,09/02/2019 09:33:39
35.167,8.8228,09/02/2019 09:34:39
35.167,8.8228,09/02/2019 09:35:39
35.165,8.8228,09/02/2019 09:36:39
35.165,8.8228,09/02/2019 09:37:39
35.165,8.8227,09/02/2019 09:38:39
35.163,8.8227,09/02/2019 09:39:39
35.163,8.8227,09/02/2019 09:40:39
35.163,8.8228,09/02/2019 09:41:39
35.162,8.8227,09/02/2019 09:42:39
35.162,8.8228,09/02/2019 09:43:39
35.16,8.8227,09/02/2019 09:44:39
35.16,8.8228,09/02/2019 09:45:39
35.16,8.8227,09/02/2019 09:46:39
35.158,8.8227,09/02/2019 09:47:39
35.158,8.8228,09/02/2019 09:48:39
35.157,8.8227,09/02/2019 09:49:39
35.157,8.8227,09/02/2019 09:50:39
35.155,8.8227,09/02/2019 09:51:39
35.155,8.8227,09/02/2019 09:52:39
35.155,8.8228,09/02/2019 09:53:39
35.154,8.8228,09/02/2019 09:54:39
35.154,8.8228,09/02/2019 09:55:39
35.152,8.8228,09/02/2019 09:56:39
35.152,8.8228,09/02/2019 09:57:39
35.15,8.8228,09/02/2019 09:58:39
35.15,8.8228,09/02/2019 09:59:39
35.15,8.8228,09/02/2019 10:00:39
35.149,8.8228,09/02/2019 10:01:39
35.149,8.8228,09/02/2019 10:02:39
35.147,8.8227,09/02/2019 10:03:39
35.147,8.8228,09/02/2019 10:04:39
35.145,8.8228,09/02/2019 10:05:39
35.145,8.8228,09/02/2019 10:06:39
35.144,8.8228,09/02/2019 10:07:39
35.144,8.8228,09/02/2019 10:08:39
35.142,8.8228,09/02/2019 10:09:39
35.142,8.8228,09/02/2019 10:10:39
35.14,8.8228,09/02/2019 10:11:39
35.14,8.8228,09/02/2019 10:12:39
35.139,8.8228,09/02/2019 10:13:39
35.139,8.8227,09/02/2019 10:14:39
35.137,8.8228,09/02/2019 10:15:39
35.137,8.8228,09/02/2019 10:16:39
35.135,8.8228,09/02/2019 10:17:39
35.135,8.8228,09/02/2019 10:18:39
35.134,8.8227,09/02/2019 10:19:39
35.134,8.8227,09/02/2019 10:20:39
35.132,8.8227,09/02/2019 10:21:39
35.132,8.8228,09/02/2019 10:22:39
35.13,8.8227,09/02/2019 10:23:39
35.13,8.8228,09/02/2019 10:24:39
35.129,8.8227,09/02/2019 10:25:39
35.127,8.8228,09/02/2019 10:26:39
35.127,8.8228,09/02/2019 10:27:39
35.125,8.8228,09/02/2019 10:28:39
35.125,8.8228,09/02/2019 10:29:39
35.124,8.8227,09/02/2019 10:30:39
35.124,8.8227,09/02/2019 10:31:39
35.122,8.8228,09/02/2019 10:32:39
35.122,8.8228,09/02/2019 10:33:39
35.12,8.8228,09/02/2019 10:34:39
35.119,8.8228,09/02/2019 10:35:39
35.119,8.8228,09/02/2019 10:36:39
35.117,8.8228,09/02/2019 10:37:39
35.117,8.8228,09/02/2019 10:38:39
35.115,8.8228,09/02/2019 10:39:39
35.115,8.8227,09/02/2019 10:40:39
35.114,8.8228,09/02/2019 10:41:39
35.112,8.8228,09/02/2019 10:42:39
35.112,8.8228,09/02/2019 10:43:39
35.11,8.8228,09/02/2019 10:44:39
35.11,8.8227,09/02/2019 10:45:39
35.109,8.8227,09/02/2019 10:46:39
35.107,8.8228,09/02/2019 10:47:39
35.107,8.8228,09/02/2019 10:48:39
35.105,8.8228,09/02/2019 10:49:39
35.105,8.8227,09/02/2019 10:50:39
35.104,8.8228,09/02/2019 10:51:39
35.102,8.8227,09/02/2019 10:52:39
35.102,8.8228,09/02/2019 10:53:39
35.1,8.8228,09/02/2019 10:54:39
35.099,8.8227,09/02/2019 10:55:39
35.099,8.8228,09/02/2019 10:56:39
35.097,8.8228,09/02/2019 10:57:39
35.095,8.8228,09/02/2019 10:58:39
35.095,8.8228,09/02/2019 10:59:39
35.094,8.8228,09/02/2019 11:00:39
35.092,8.8228,09/02/2019 11:01:39
35.092,8.8227,09/02/2019 11:02:39
35.09,8.8228,09/02/2019 11:03:39
35.09,8.8228,09/02/2019 11:04:39
35.089,8.8227,09/02/2019 11:05:39
35.087,8.8228,09/02/2019 11:06:39
35.087,8.8228,09/02/2019 11:07:39
35.085,8.8228,09/02/2019 11:08:39
35.084,8.8228,09/02/2019 11:09:39
35.084,8.8228,09/02/2019 11:10:39
35.082,8.8228,09/02/2019 11:11:39
35.08,8.8228,09/02/2019 11:12:39
35.08,8.8228,09/02/2019 11:13:39
35.079,8.8228,09/02/2019 11:14:39
35.077,8.8227,09/02/2019 11:15:39
35.077,8.8228,09/02/2019 11:16:39
35.075,8.8228,09/02/2019 11:17:39
35.074,8.8228,09/02/2019 11:18:39
35.074,8.8228,09/02/2019 11:19:39
35.072,8.8228,09/02/2019 11:20:39
35.07,8.8228,09/02/2019 11:21:39
35.069,8.8228,09/02/2019 11:22:39
35.069,8.8228,09/02/2019 11:23:39
35.067,8.8228,09/02/2019 11:24:39
35.065,8.8228,09/02/2019 11:25:39
35.065,8.8228,09/02/2019 11:26:39
35.064,8.8227,09/02/2019 11:27:39
35.062,8.8228,09/02/2019 11:28:39
35.062,8.8227,09/02/2019 11:29:39
35.06,8.8228,09/02/2019 11:30:39
35.059,8.8228,09/02/2019 11:31:39
35.057,8.8228,09/02/2019 11:32:39
35.057,8.8228,09/02/2019 11:33:39
35.055,8.8228,09/02/2019 11:34:39
35.054,8.8228,09/02/2019 11:35:39
35.054,8.8228,09/02/2019 11:36:39
35.052,8.8228,09/02/2019 11:37:39
35.05,8.8227,09/02/2019 11:38:39
35.049,8.8228,09/02/2019 11:39:39
35.049,8.8228,09/02/2019 11:40:39
35.047,8.8228,09/02/2019 11:41:39
35.045,8.8227,09/02/2019 11:42:39
35.044,8.8228,09/02/2019 11:43:39
35.044,8.8228,09/02/2019 11:44:39
35.042,8.8228,09/02/2019 11:45:39
35.04,8.8228,09/02/2019 11:46:39
35.039,8.8227,09/02/2019 11:47:39
35.039,8.8228,09/02/2019 11:48:39
35.037,8.8228,09/02/2019 11:49:39
35.035,8.8228,09/02/2019 11:50:39
35.034,8.8228,09/02/2019 11:51:39
35.034,8.8227,09/02/2019 11:52:39
35.032,8.8228,09/02/2019 11:53:39
35.03,8.8228,09/02/2019 11:54:39
35.029,8.8228,09/02/2019 11:55:39
35.029,8.8228,09/02/2019 11:56:39
35.027,8.8228,09/02/2019 11:57:39
35.026,8.8228,09/02/2019 11:58:39
35.024,8.8228,09/02/2019 11:59:39
35.022,8.8228,09/02/2019 12:00:39
35.022,8.8228,09/02/2019 12:01:39
35.021,8.8228,09/02/2019 12:02:39
35.019,8.8228,09/02/2019 12:03:39
35.017,8.8228,09/02/2019 12:04:39
35.017,8.8228,09/02/2019 12:05:39
35.016,8.8228,09/02/2019 12:06:39
35.014,8.8228,09/02/2019 12:07:39
35.012,8.8228,09/02/2019 12:08:39
35.011,8.8228,09/02/2019 12:09:39
35.011,8.8228,09/02/2019 12:10:39
35.009,8.8228,09/02/2019 12:11:39
35.007,8.8227,09/02/2019 12:12:39
35.006,8.8228,09/02/2019 12:13:39
35.004,8.8228,09/02/2019 12:14:39
35.004,8.8228,09/02/2019 12:15:39
35.002,8.8228,09/02/2019 12:16:39
35.001,8.8228,09/02/2019 12:17:39
34.999,8.8228,09/02/2019 12:18:39
34.997,8.8228,09/02/2019 12:19:39
34.996,8.8228,09/02/2019 12:20:39
34.996,8.8227,09/02/2019 12:21:39
34.994,8.8227,09/02/2019 12:22:39
34.992,8.8228,09/02/2019 12:23:39
34.991,8.8228,09/02/2019 12:24:39
34.989,8.8228,09/02/2019 12:25:39
34.987,8.8227,09/02/2019 12:26:39
34.987,8.8228,09/02/2019 12:27:39
34.986,8.8228,09/02/2019 12:28:39
34.984,8.8228,09/02/2019 12:29:39
34.982,8.8228,09/02/2019 12:30:39
34.981,8.8228,09/02/2019 12:31:39
34.979,8.8227,09/02/2019 12:32:39
34.979,8.8228,09/02/2019 12:33:39
34.977,8.8228,09/02/2019 12:34:39
34.976,8.8228,09/02/2019 12:35:39
34.974,8.8228,09/02/2019 12:36:39
34.972,8.8228,09/02/2019 12:37:39
34.971,8.8227,09/02/2019 12:38:39
34.969,8.8228,09/02/2019 12:39:39
34.969,8.8227,09/02/2019 12:40:39
34.967,8.8228,09/02/2019 12:41:39
34.966,8.8227,09/02/2019 12:42:39
34.964,8.8228,09/02/2019 12:43:39
34.962,8.8228,09/02/2019 12:44:39
34.961,8.8228,09/02/2019 12:45:39
34.959,8.8228,09/02/2019 12:46:39
34.959,8.8228,09/02/2019 12:47:39
34.957,8.8228,09/02/2019 12:48:39
34.956,8.8228,09/02/2019 12:49:39
34.954,8.8227,09/02/2019 12:50:39
34.952,8.8227,09/02/2019 12:51:39
34.951,8.8228,09/02/2019 12:52:39
34.949,8.8228,09/02/2019 12:53:39
34.947,8.8228,09/02/2019 12:54:39
34.947,8.8227,09/02/2019 12:55:39
34.946,8.8227,09/02/2019 12:56:39
34.944,8.8228,09/02/2019 12:57:39
34.943,8.8227,09/02/2019 12:58:39
34.941,8.8228,09/02/2019 12:59:39
34.939,8.8227,09/02/2019 13:00:39
34.938,8.8228,09/02/2019 13:01:39
34.936,8.8227,09/02/2019 13:02:39
34.934,8.8228,09/02/2019 13:03:39
34.934,8.8227,09/02/2019 13:04:39
34.933,8.8228,09/02/2019 13:05:39
34.931,8.8228,09/02/2019 13:06:39
34.929,8.8227,09/02/2019 13:07:39
34.928,8.8228,09/02/2019 13:08:39
34.926,8.8228,09/02/2019 13:09:39
34.924,8.8227,09/02/2019 13:10:39
34.923,8.8228,09/02/2019 13:11:39
34.921,8.8228,09/02/2019 13:12:39
34.919,8.8228,09/02/2019 13:13:39
34.919,8.8228,09/02/2019 13:14:39
34.918,8.8227,09/02/2019 13:15:39
34.916,8.8228,09/02/2019 13:16:39
34.914,8.8227,09/02/2019 13:17:39
34.913,8.8228,09/02/2019 13:18:39
34.911,8.8228,09/02/2019 13:19:39
34.909,8.8228,09/02/2019 13:20:39
34.908,8.8228,09/02/2019 13:21:39
34.906,8.8227,09/02/2019 13:22:39
34.904,8.8228,09/02/2019 13:23:39
34.903,8.8228,09/02/2019 13:24:39
34.903,8.8228,09/02/2019 13:25:39
34.901,8.8228,09/02/2019 13:26:39
34.899,8.8227,09/02/2019 13:27:39
34.898,8.8228,09/02/2019 13:28:39
34.896,8.8228,09/02/2019 13:29:39
34.894,8.8228,09/02/2019 13:30:39
34.893,8.8228,09/02/2019 13:31:39
34.891,8.8228,09/02/2019 13:32:39
34.889,8.8228,09/02/2019 13:33:39
34.888,8.8228,09/02/2019 13:34:39
34.886,8.8228,09/02/2019 13:35:39
34.884,8.8228,09/02/2019 13:36:39
34.883,8.8228,09/02/2019 13:37:39
34.881,8.8227,09/02/2019 13:38:39
34.879,8.8228,09/02/2019 13:39:39
34.878,8.8227,09/02/2019 13:40:39
34.876,8.8227,09/02/2019 13:41:39
34.876,8.8228,09/02/2019 13:42:39
34.875,8.8227,09/02/2019 13:43:39
34.873,8.8227,09/02/2019 13:44:39
34.871,8.8228,09/02/2019 13:45:39
34.87,8.8227,09/02/2019 13:46:39
34.868,8.8228,09/02/2019 13:47:39
34.866,8.8227,09/02/2019 13:48:39
34.865,8.8228,09/02/2019 13:49:39
34.863,8.8227,09/02/2019 13:50:39
34.861,8.8227,09/02/2019 13:51:39
34.86,8.8227,09/02/2019 13:52:39
34.858,8.8227,09/02/2019 13:53:39
34.856,8.8228,09/02/2019 13:54:39
34.855,8.8227,09/02/2019 13:55:39
34.853,8.8228,09/02/2019 13:56:39
34.851,8.8228,09/02/2019 13:57:39
34.85,8.8228,09/02/2019 13:58:39
34.848,8.8228,09/02/2019 13:59:39
34.846,8.8227,09/02/2019 14:00:39
34.845,8.8228,09/02/2019 14:01:39
34.843,8.8227,09/02/2019 14:02:39
34.841,8.8228,09/02/2019 14:03:39
34.84,8.8227,09/02/2019 14:04:39
34.838,8.8228,09/02/2019 14:05:39
34.836,8.8227,09/02/2019 14:06:39
34.835,8.8228,09/02/2019 14:07:39
34.833,8.8227,09/02/2019 14:08:39
34.831,8.8228,09/02/2019 14:09:39
34.83,8.8227,09/02/2019 14:10:39
34.828,8.8228,09/02/2019 14:11:39
34.826,8.8227,09/02/2019 14:12:39
34.825,8.8227,09/02/2019 14:13:39
34.823,8.8227,09/02/2019 14:14:39
34.821,8.8227,09/02/2019 14:15:39
34.82,8.8227,09/02/2019 14:16:39
34.818,8.8227,09/02/2019 14:17:39
34.817,8.8227,09/02/2019 14:18:39
34.815,8.8227,09/02/2019 14:19:39
34.813,8.8227,09/02/2019 14:20:39
34.812,8.8227,09/02/2019 14:21:39
34.81,8.8227,09/02/2019 14:22:39
34.808,8.8227,09/02/2019 14:23:39
34.807,8.8228,09/02/2019 14:24:39
34.805,8.8228,09/02/2019 14:25:39
34.803,8.8228,09/02/2019 14:26:39
34.802,8.8227,09/02/2019 14:27:39
34.8,8.8228,09/02/2019 14:28:39
34.798,8.8227,09/02/2019 14:29:39
34.797,8.8227,09/02/2019 14:30:39
34.795,8.8227,09/02/2019 14:31:39
34.793,8.8228,09/02/2019 14:32:39
34.792,8.8227,09/02/2019 14:33:39
34.79,8.8227,09/02/2019 14:34:39
34.788,8.8228,09/02/2019 14:35:39
34.787,8.8227,09/02/2019 14:36:39
34.785,8.8228,09/02/2019 14:37:39
34.783,8.8228,09/02/2019 14:38:39
34.782,8.8227,09/02/2019 14:39:39
34.78,8.8227,09/02/2019 14:40:39
34.778,8.8228,09/02/2019 14:41:39
34.777,8.8227,09/02/2019 14:42:39
34.775,8.8227,09/02/2019 14:43:39
34.773,8.8227,09/02/2019 14:44:39
34.772,8.8227,09/02/2019 14:45:39
34.77,8.8227,09/02/2019 14:46:39
34.768,8.8228,09/02/2019 14:47:39
34.767,8.8228,09/02/2019 14:48:39
34.765,8.8228,09/02/2019 14:49:39
34.764,8.8227,09/02/2019 14:50:39
34.762,8.8227,09/02/2019 14:51:39
34.76,8.8228,09/02/2019 14:52:39
34.759,8.8227,09/02/2019 14:53:39
34.757,8.8228,09/02/2019 14:54:39
34.755,8.8227,09/02/2019 14:55:39
34.752,8.8227,09/02/2019 14:56:39
34.75,8.8228,09/02/2019 14:57:39
34.749,8.8227,09/02/2019 14:58:39
34.747,8.8227,09/02/2019 14:59:39
34.745,8.8227,09/02/2019 15:00:39
34.744,8.8227,09/02/2019 15:01:39
34.742,8.8227,09/02/2019 15:02:39
34.74,8.8227,09/02/2019 15:03:39
34.739,8.8227,09/02/2019 15:04:39
34.737,8.8227,09/02/2019 15:05:39
34.735,8.8227,09/02/2019 15:06:39
34.734,8.8227,09/02/2019 15:07:39
34.732,8.8227,09/02/2019 15:08:39
34.73,8.8227,09/02/2019 15:09:39
34.729,8.8227,09/02/2019 15:10:39
34.727,8.8227,09/02/2019 15:11:39
34.725,8.8227,09/02/2019 15:12:39
34.724,8.8227,09/02/2019 15:13:39
34.722,8.8227,09/02/2019 15:14:39
34.719,8.8227,09/02/2019 15:15:39
34.717,8.8228,09/02/2019 15:16:39
34.716,8.8227,09/02/2019 15:17:39
34.714,8.8227,09/02/2019 15:18:39
34.712,8.8227,09/02/2019 15:19:39
34.711,8.8227,09/02/2019 15:20:39
34.709,8.8227,09/02/2019 15:21:39
34.707,8.8227,09/02/2019 15:22:39
34.706,8.8227,09/02/2019 15:23:39
34.704,8.8227,09/02/2019 15:24:39
34.702,8.8227,09/02/2019 15:25:39
34.701,8.8227,09/02/2019 15:26:39
34.699,8.8227,09/02/2019 15:27:39
34.696,8.8227,09/02/2019 15:28:39
34.694,8.8227,09/02/2019 15:29:39
34.692,8.8227,09/02/2019 15:30:39
34.691,8.8227,09/02/2019 15:31:39
34.689,8.8227,09/02/2019 15:32:39
34.687,8.8227,09/02/2019 15:33:39
34.686,8.8227,09/02/2019 15:34:39
34.684,8.8227,09/02/2019 15:35:39
34.682,8.8228,09/02/2019 15:36:39
34.681,8.8227,09/02/2019 15:37:39
34.679,8.8227,09/02/2019 15:38:39
34.677,8.8227,09/02/2019 15:39:39
34.674,8.8227,09/02/2019 15:40:39
34.673,8.8227,09/02/2019 15:41:39
34.671,8.8227,09/02/2019 15:42:39
34.669,8.8227,09/02/2019 15:43:39
34.668,8.8227,09/02/2019 15:44:39
34.666,8.8227,09/02/2019 15:45:39
34.664,8.8228,09/02/2019 15:46:39
34.663,8.8227,09/02/2019 15:47:39
34.661,8.8228,09/02/2019 15:48:39
34.659,8.8227,09/02/2019 15:49:39
34.658,8.8227,09/02/2019 15:50:39
34.654,8.8227,09/02/2019 15:51:39
34.653,8.8227,09/02/2019 15:52:39
34.651,8.8227,09/02/2019 15:53:39
34.649,8.8227,09/02/2019 15:54:39
34.648,8.8228,09/02/2019 15:55:39
34.646,8.8227,09/02/2019 15:56:39
34.644,8.8227,09/02/2019 15:57:39
34.643,8.8228,09/02/2019 15:58:39
34.641,8.8227,09/02/2019 15:59:39
34.639,8.8228,09/02/2019 16:00:39
34.636,8.8227,09/02/2019 16:01:39
34.634,8.8227,09/02/2019 16:02:39
34.633,8.8227,09/02/2019 16:03:39
34.631,8.8227,09/02/2019 16:04:39
34.63,8.8227,09/02/2019 16:05:39
34.628,8.8227,09/02/2019 16:06:39
34.626,8.8227,09/02/2019 16:07:39
34.625,8.8227,09/02/2019 16:08:39
34.623,8.8227,09/02/2019 16:09:39
34.62,8.8228,09/02/2019 16:10:39
34.618,8.8227,09/02/2019 16:11:39
34.616,8.8227,09/02/2019 16:12:39
34.615,8.8228,09/02/2019 16:13:39
34.613,8.8227,09/02/2019 16:14:39
34.611,8.8227,09/02/2019 16:15:39
34.61,8.8227,09/02/2019 16:16:39
34.608,8.8227,09/02/2019 16:17:39
34.606,8.8227,09/02/2019 16:18:39
34.605,8.8227,09/02/2019 16:19:39
34.601,8.8227,09/02/2019 16:20:39
34.6,8.8227,09/02/2019 16:21:39
34.598,8.8227,09/02/2019 16:22:39
34.596,8.8227,09/02/2019 16:23:39
34.595,8.8227,09/02/2019 16:24:39
34.593,8.8227,09/02/2019 16:25:39
34.592,8.8227,09/02/2019 16:26:39
34.59,8.8227,09/02/2019 16:27:39
34.588,8.8227,09/02/2019 16:28:39
34.585,8.8227,09/02/2019 16:29:39
34.583,8.8227,09/02/2019 16:30:39
34.582,8.8227,09/02/2019 16:31:39
34.58,8.8227,09/02/2019 16:32:39
34.578,8.8227,09/02/2019 16:33:39
34.577,8.8227,09/02/2019 16:34:39
34.575,8.8227,09/02/2019 16:35:39
34.573,8.8227,09/02/2019 16:36:39
34.572,8.8227,09/02/2019 16:37:39
34.568,8.8227,09/02/2019 16:38:39
34.567,8.8227,09/02/2019 16:39:39
34.565,8.8227,09/02/2019 16:40:39
34.563,8.8227,09/02/2019 16:41:39
34.562,8.8227,09/02/2019 16:42:39
34.56,8.8227,09/02/2019 16:43:39
34.559,8.8227,09/02/2019 16:44:39
34.557,8.8227,09/02/2019 16:45:39
34.555,8.8227,09/02/2019 16:46:39
34.552,8.8227,09/02/2019 16:47:39
34.55,8.8227,09/02/2019 16:48:39
34.549,8.8227,09/02/2019 16:49:39
34.547,8.8227,09/02/2019 16:50:39
34.545,8.8227,09/02/2019 16:51:39
34.544,8.8227,09/02/2019 16:52:39
34.542,8.8227,09/02/2019 16:53:39
34.54,8.8227,09/02/2019 16:54:39
34.539,8.8227,09/02/2019 16:55:39
34.535,8.8227,09/02/2019 16:56:39
34.534,8.8227,09/02/2019 16:57:39
34.532,8.8227,09/02/2019 16:58:39
34.53,8.8227,09/02/2019 16:59:39
34.529,8.8227,09/02/2019 17:00:39
34.527,8.8227,09/02/2019 17:01:39
34.525,8.8227,09/02/2019 17:02:39
34.524,8.8227,09/02/2019 17:03:39
34.522,8.8227,09/02/2019 17:04:39
34.519,8.8227,09/02/2019 17:05:39
34.517,8.8227,09/02/2019 17:06:39
34.516,8.8227,09/02/2019 17:07:39
34.514,8.8227,09/02/2019 17:08:39
34.512,8.8227,09/02/2019 17:09:39
34.511,8.8227,09/02/2019 17:10:39
34.509,8.8227,09/02/2019 17:11:39
34.507,8.8227,09/02/2019 17:12:39
34.506,8.8227,09/02/2019 17:13:39
34.504,8.8227,09/02/2019 17:14:39
34.501,8.8225,09/02/2019 17:15:39
34.499,8.8227,09/02/2019 17:16:39
34.497,8.8227,09/02/2019 17:17:39
34.496,8.8225,09/02/2019 17:18:39
34.494,8.8227,09/02/2019 17:19:39
34.492,8.8227,09/02/2019 17:20:39
34.491,8.8227,09/02/2019 17:21:39
34.489,8.8225,09/02/2019 17:22:39
34.488,8.8227,09/02/2019 17:23:39
34.486,8.8227,09/02/2019 17:24:39
34.483,8.8227,09/02/2019 17:25:39
34.481,8.8227,09/02/2019 17:26:39
34.479,8.8227,09/02/2019 17:27:39
34.478,8.8227,09/02/2019 17:28:39
34.476,8.8227,09/02/2019 17:29:39
34.474,8.8227,09/02/2019 17:30:39
34.473,8.8225,09/02/2019 17:31:39
34.471,8.8225,09/02/2019 17:32:39
34.469,8.8227,09/02/2019 17:33:39
34.468,8.8225,09/02/2019 17:34:39
34.466,8.8225,09/02/2019 17:35:39
34.463,8.8225,09/02/2019 17:36:39
34.461,8.8225,09/02/2019 17:37:39
34.459,8.8227,09/02/2019 17:38:39
34.458,8.8227,09/02/2019 17:39:39
34.456,8.8227,09/02/2019 17:40:39
34.455,8.8227,09/02/2019 17:41:39
34.453,8.8227,09/02/2019 17:42:39
34.451,8.8225,09/02/2019 17:43:39
34.45,8.8227,09/02/2019 17:44:39
34.448,8.8227,09/02/2019 17:45:39
34.446,8.8227,09/02/2019 17:46:39
34.443,8.8225,09/02/2019 17:47:39
34.441,8.8225,09/02/2019 17:48:39
34.44,8.8225,09/02/2019 17:49:39
34.438,8.8225,09/02/2019 17:50:39
34.436,8.8225,09/02/2019 17:51:39
34.435,8.8225,09/02/2019 17:52:39
34.433,8.8225,09/02/2019 17:53:39
34.431,8.8225,09/02/2019 17:54:39
34.43,8.8225,09/02/2019 17:55:39
34.428,8.8225,09/02/2019 17:56:39
34.427,8.8225,09/02/2019 17:57:39
34.425,8.8225,09/02/2019 17:58:39
34.423,8.8225,09/02/2019 17:59:39
34.42,8.8225,09/02/2019 18:00:39
34.418,8.8225,09/02/2019 18:01:39
34.417,8.8225,09/02/2019 18:02:39
34.415,8.8225,09/02/2019 18:03:39
34.413,8.8225,09/02/2019 18:04:39
34.412,8.8223,09/02/2019 18:05:39
34.41,8.8223,09/02/2019 18:06:39
34.408,8.8225,09/02/2019 18:07:39
34.407,8.8225,09/02/2019 18:08:39
34.405,8.8223,09/02/2019 18:09:39
34.403,8.8223,09/02/2019 18:10:39
34.402,8.8223,09/02/2019 18:11:39
34.4,8.8225,09/02/2019 18:12:39
34.399,8.8223,09/02/2019 18:13:39
34.397,8.8225,09/02/2019 18:14:39
34.394,8.8225,09/02/2019 18:15:39
34.392,8.8225,09/02/2019 18:16:39
34.39,8.8225,09/02/2019 18:17:39
34.389,8.8223,09/02/2019 18:18:39
34.387,8.8223,09/02/2019 18:19:39
34.385,8.8225,09/02/2019 18:20:39
34.384,8.8227,09/02/2019 18:21:39
34.382,8.8225,09/02/2019 18:22:39
34.38,8.8225,09/02/2019 18:23:39
34.379,8.8225,09/02/2019 18:24:39
34.377,8.8225,09/02/2019 18:25:39
34.375,8.8225,09/02/2019 18:26:39
34.374,8.8227,09/02/2019 18:27:39
34.372,8.8225,09/02/2019 18:28:39
34.37,8.8223,09/02/2019 18:29:39
34.369,8.8225,09/02/2019 18:30:39
34.367,8.8225,09/02/2019 18:31:39
34.366,8.8223,09/02/2019 18:32:39
34.364,8.8225,09/02/2019 18:33:39
34.362,8.8223,09/02/2019 18:34:39
34.361,8.8223,09/02/2019 18:35:39
34.359,8.8223,09/02/2019 18:36:39
34.357,8.8223,09/02/2019 18:37:39
34.356,8.8223,09/02/2019 18:38:39
34.354,8.8225,09/02/2019 18:39:39
34.351,8.8223,09/02/2019 18:40:39
34.349,8.8223,09/02/2019 18:41:39
34.347,8.8223,09/02/2019 18:42:39
34.346,8.8222,09/02/2019 18:43:39
34.344,8.8223,09/02/2019 18:44:39
34.342,8.8223,09/02/2019 18:45:39
34.341,8.8222,09/02/2019 18:46:39
34.339,8.8223,09/02/2019 18:47:39
34.338,8.8223,09/02/2019 18:48:39
34.336,8.8222,09/02/2019 18:49:39
34.334,8.8222,09/02/2019 18:50:39
34.333,8.8223,09/02/2019 18:51:39
34.331,8.8223,09/02/2019 18:52:39
34.329,8.8222,09/02/2019 18:53:39
34.328,8.8222,09/02/2019 18:54:39
34.326,8.822,09/02/2019 18:55:39
34.324,8.822,09/02/2019 18:56:39
34.323,8.822,09/02/2019 18:57:39
34.321,8.822,09/02/2019 18:58:39
34.319,8.822,09/02/2019 18:59:39
34.318,8.8219,09/02/2019 19:00:39
34.316,8.8219,09/02/2019 19:01:39
34.315,8.8219,09/02/2019 19:02:39
34.313,8.822,09/02/2019 19:03:39
34.311,8.8219,09/02/2019 19:04:39
34.31,8.8219,09/02/2019 19:05:39
34.31,8.8219,09/02/2019 19:06:39
34.308,8.8219,09/02/2019 19:07:39
34.306,8.8219,09/02/2019 19:08:39
34.305,8.822,09/02/2019 19:09:39
34.303,8.8219,09/02/2019 19:10:39
34.301,8.8219,09/02/2019 19:11:39
34.3,8.8217,09/02/2019 19:12:39
34.298,8.8219,09/02/2019 19:13:39
34.296,8.8217,09/02/2019 19:14:39
34.295,8.8215,09/02/2019 19:15:39
34.293,8.8217,09/02/2019 19:16:39
34.291,8.8215,09/02/2019 19:17:39
34.29,8.8219,09/02/2019 19:18:39
34.288,8.8217,09/02/2019 19:19:39
34.287,8.8217,09/02/2019 19:20:39
34.285,8.8215,09/02/2019 19:21:39
34.283,8.8215,09/02/2019 19:22:39
34.282,8.8215,09/02/2019 19:23:39
34.28,8.8215,09/02/2019 19:24:39
34.278,8.8215,09/02/2019 19:25:39
34.278,8.8213,09/02/2019 19:26:39
34.277,8.8217,09/02/2019 19:27:39
34.275,8.8215,09/02/2019 19:28:39
34.273,8.8213,09/02/2019 19:29:39
34.272,8.8212,09/02/2019 19:30:39
34.27,8.8213,09/02/2019 19:31:39
34.268,8.8213,09/02/2019 19:32:39
34.267,8.8213,09/02/2019 19:33:39
34.265,8.8212,09/02/2019 19:34:39
34.263,8.8212,09/02/2019 19:35:39
34.262,8.821,09/02/2019 19:36:39
34.26,8.8213,09/02/2019 19:37:39
34.26,8.8212,09/02/2019 19:38:39
34.259,8.8212,09/02/2019 19:39:39
34.257,8.8212,09/02/2019 19:40:39
34.255,8.821,09/02/2019 19:41:39
34.254,8.8212,09/02/2019 19:42:39
34.252,8.821,09/02/2019 19:43:39
34.25,8.8213,09/02/2019 19:44:39
34.249,8.821,09/02/2019 19:45:39
34.247,8.8212,09/02/2019 19:46:39
34.247,8.821,09/02/2019 19:47:39
34.245,8.8212,09/02/2019 19:48:39
34.244,8.8212,09/02/2019 19:49:39
34.242,8.8208,09/02/2019 19:50:39
34.24,8.8208,09/02/2019 19:51:39
34.239,8.8208,09/02/2019 19:52:39
34.237,8.8208,09/02/2019 19:53:39
34.236,8.8208,09/02/2019 19:54:39
34.236,8.8208,09/02/2019 19:55:39
34.234,8.8208,09/02/2019 19:56:39
34.232,8.8208,09/02/2019 19:57:39
34.231,8.8208,09/02/2019 19:58:39
34.229,8.8208,09/02/2019 19:59:39
34.227,8.8207,09/02/2019 20:00:39
34.226,8.8207,09/02/2019 20:01:39
34.226,8.8208,09/02/2019 20:02:39
34.224,8.8207,09/02/2019 20:03:39
34.222,8.8208,09/02/2019 20:04:39
34.221,8.8207,09/02/2019 20:05:39
34.219,8.8207,09/02/2019 20:06:39
34.217,8.8207,09/02/2019 20:07:39
34.217,8.8208,09/02/2019 20:08:39
34.216,8.8207,09/02/2019 20:09:39
34.214,8.8207,09/02/2019 20:10:39
34.213,8.8207,09/02/2019 20:11:39
34.211,8.8205,09/02/2019 20:12:39
34.211,8.8205,09/02/2019 20:13:39
34.209,8.8205,09/02/2019 20:14:39
34.208,8.8207,09/02/2019 20:15:39
34.206,8.8205,09/02/2019 20:16:39
34.204,8.8205,09/02/2019 20:17:39
34.203,8.8205,09/02/2019 20:18:39
34.203,8.8205,09/02/2019 20:19:39
34.201,8.8205,09/02/2019 20:20:39
34.199,8.8207,09/02/2019 20:21:39
34.198,8.8207,09/02/2019 20:22:39
34.196,8.8203,09/02/2019 20:23:39
34.196,8.8205,09/02/2019 20:24:39
34.194,8.8205,09/02/2019 20:25:39
34.193,8.8205,09/02/2019 20:26:39
34.191,8.8205,09/02/2019 20:27:39
34.191,8.8203,09/02/2019 20:28:39
34.189,8.8205,09/02/2019 20:29:39
34.188,8.8205,09/02/2019 20:30:39
34.186,8.8205,09/02/2019 20:31:39
34.185,8.8205,09/02/2019 20:32:39
34.185,8.8203,09/02/2019 20:33:39
34.183,8.8203,09/02/2019 20:34:39
34.181,8.8203,09/02/2019 20:35:39
34.18,8.8203,09/02/2019 20:36:39
34.18,8.8203,09/02/2019 20:37:39
34.178,8.8201,09/02/2019 20:38:39
34.176,8.8203,09/02/2019 20:39:39
34.175,8.8205,09/02/2019 20:40:39
34.175,8.8203,09/02/2019 20:41:39
34.173,8.8203,09/02/2019 20:42:39
34.171,8.8205,09/02/2019 20:43:39
34.17,8.8201,09/02/2019 20:44:39
34.17,8.8201,09/02/2019 20:45:39
34.168,8.8201,09/02/2019 20:46:39
34.166,8.8203,09/02/2019 20:47:39
34.166,8.8203,09/02/2019 20:48:39
34.165,8.8203,09/02/2019 20:49:39
34.163,8.8203,09/02/2019 20:50:39
34.162,8.8203,09/02/2019 20:51:39
34.162,8.8203,09/02/2019 20:52:39
34.16,8.8201,09/02/2019 20:53:39
34.158,8.8201,09/02/2019 20:54:39
34.157,8.8201,09/02/2019 20:55:39
34.157,8.8203,09/02/2019 20:56:39
34.155,8.8203,09/02/2019 20:57:39
34.153,8.8203,09/02/2019 20:58:39
34.153,8.8201,09/02/2019 20:59:39
34.152,8.8201,09/02/2019 21:00:39
34.15,8.8201,09/02/2019 21:01:39
34.15,8.8201,09/02/2019 21:02:39
34.148,8.8201,09/02/2019 21:03:39
34.147,8.8201,09/02/2019 21:04:39
34.145,8.8201,09/02/2019 21:05:39
34.145,8.8201,09/02/2019 21:06:39
34.143,8.8201,09/02/2019 21:07:39
34.142,8.8201,09/02/2019 21:08:39
34.142,8.8201,09/02/2019 21:09:39
34.14,8.8201,09/02/2019 21:10:39
34.139,8.8201,09/02/2019 21:11:39
34.139,8.8201,09/02/2019 21:12:39
34.137,8.8201,09/02/2019 21:13:39
34.135,8.8201,09/02/2019 21:14:39
34.135,8.8201,09/02/2019 21:15:39
34.134,8.8201,09/02/2019 21:16:39
34.132,8.8201,09/02/2019 21:17:39
34.132,8.8201,09/02/2019 21:18:39
34.13,8.8201,09/02/2019 21:19:39
34.129,8.8201,09/02/2019 21:20:39
34.129,8.8201,09/02/2019 21:21:39
34.127,8.8201,09/02/2019 21:22:39
34.127,8.8201,09/02/2019 21:23:39
34.125,8.8201,09/02/2019 21:24:39
34.124,8.8201,09/02/2019 21:25:39
34.124,8.8201,09/02/2019 21:26:39
34.122,8.8201,09/02/2019 21:27:39
34.12,8.8201,09/02/2019 21:28:39
34.12,8.8203,09/02/2019 21:29:39
34.119,8.8201,09/02/2019 21:30:39
34.119,8.8201,09/02/2019 21:31:39
34.117,8.8201,09/02/2019 21:32:39
34.116,8.8201,09/02/2019 21:33:39
34.116,8.8201,09/02/2019 21:34:39
34.114,8.8201,09/02/2019 21:35:39
34.112,8.8201,09/02/2019 21:36:39
34.112,8.8201,09/02/2019 21:37:39
34.111,8.8201,09/02/2019 21:38:39
34.111,8.8201,09/02/2019 21:39:39
34.109,8.8201,09/02/2019 21:40:39
34.107,8.8201,09/02/2019 21:41:39
34.107,8.8201,09/02/2019 21:42:39
34.106,8.8201,09/02/2019 21:43:39
34.106,8.8201,09/02/2019 21:44:39
34.104,8.8201,09/02/2019 21:45:39
34.104,8.8201,09/02/2019 21:46:39
34.102,8.8201,09/02/2019 21:47:39
34.102,8.8201,09/02/2019 21:48:39
34.101,8.8201,09/02/2019 21:49:39
34.099,8.8201,09/02/2019 21:50:39
34.099,8.8201,09/02/2019 21:51:39
34.098,8.8201,09/02/2019 21:52:39
34.098,8.8201,09/02/2019 21:53:39
34.096,8.8201,09/02/2019 21:54:39
34.096,8.8201,09/02/2019 21:55:39
34.094,8.8201,09/02/2019 21:56:39
34.094,8.8201,09/02/2019 21:57:39
34.093,8.8201,09/02/2019 21:58:39
34.093,8.8201,09/02/2019 21:59:39
34.091,8.8201,09/02/2019 22:00:39
34.089,8.8201,09/02/2019 22:01:39
34.089,8.8201,09/02/2019 22:02:39
34.088,8.8201,09/02/2019 22:03:39
34.088,8.8201,09/02/2019 22:04:39
34.086,8.8201,09/02/2019 22:05:39
34.086,8.8201,09/02/2019 22:06:39
34.084,8.8201,09/02/2019 22:07:39
34.084,8.8201,09/02/2019 22:08:39
34.083,8.8201,09/02/2019 22:09:39
34.083,8.8201,09/02/2019 22:10:39
34.081,8.8201,09/02/2019 22:11:39
34.081,8.8201,09/02/2019 22:12:39
34.079,8.8201,09/02/2019 22:13:39
34.079,8.8201,09/02/2019 22:14:39
34.078,8.8201,09/02/2019 22:15:39
34.078,8.8201,09/02/2019 22:16:39
34.076,8.8201,09/02/2019 22:17:39
34.076,8.8201,09/02/2019 22:18:39
34.075,8.8201,09/02/2019 22:19:39
34.075,8.8201,09/02/2019 22:20:39
34.075,8.8201,09/02/2019 22:21:39
34.073,8.8201,09/02/2019 22:22:39
34.073,8.8201,09/02/2019 22:23:39
34.071,8.8201,09/02/2019 22:24:39
34.071,8.8201,09/02/2019 22:25:39
34.07,8.8201,09/02/2019 22:26:39
34.07,8.8201,09/02/2019 22:27:39
34.068,8.8201,09/02/2019 22:28:39
34.068,8.8201,09/02/2019 22:29:39
34.066,8.8201,09/02/2019 22:30:39
34.066,8.8201,09/02/2019 22:31:39
34.066,8.8201,09/02/2019 22:32:39
34.065,8.8201,09/02/2019 22:33:39
34.065,8.8201,09/02/2019 22:34:39
34.063,8.8201,09/02/2019 22:35:39
34.063,8.8201,09/02/2019 22:36:39
34.063,8.8201,09/02/2019 22:37:39
34.061,8.8201,09/02/2019 22:38:39
34.061,8.8201,09/02/2019 22:39:39
34.06,8.8201,09/02/2019 22:40:39
34.06,8.8201,09/02/2019 22:41:39
34.058,8.8201,09/02/2019 22:42:39
34.058,8.8201,09/02/2019 22:43:39
34.058,8.8201,09/02/2019 22:44:39
34.056,8.8201,09/02/2019 22:45:39
34.056,8.8201,09/02/2019 22:46:39
34.056,8.8201,09/02/2019 22:47:39
34.055,8.8201,09/02/2019 22:48:39
34.055,8.8201,09/02/2019 22:49:39
34.053,8.8201,09/02/2019 22:50:39
34.053,8.8201,09/02/2019 22:51:39
34.053,8.82,09/02/2019 22:52:39
34.052,8.8201,09/02/2019 22:53:39
34.052,8.8201,09/02/2019 22:54:39
34.052,8.8201,09/02/2019 22:55:39
34.05,8.8201,09/02/2019 22:56:39
34.05,8.8201,09/02/2019 22:57:39
34.05,8.8201,09/02/2019 22:58:39
34.048,8.8201,09/02/2019 22:59:39
34.048,8.8201,09/02/2019 23:00:39
34.048,8.8201,09/02/2019 23:01:39
34.047,8.8201,09/02/2019 23:02:39
34.047,8.8201,09/02/2019 23:03:39
34.047,8.8201,09/02/2019 23:04:39
34.045,8.8201,09/02/2019 23:05:39
34.045,8.8201,09/02/2019 23:06:39
34.045,8.8201,09/02/2019 23:07:39
34.043,8.8201,09/02/2019 23:08:39
34.043,8.8201,09/02/2019 23:09:39
34.043,8.8201,09/02/2019 23:10:39
34.042,8.8201,09/02/2019 23:11:39
34.042,8.8201,09/02/2019 23:12:39
34.042,8.8201,09/02/2019 23:13:39
34.042,8.8201,09/02/2019 23:14:39
34.04,8.8201,09/02/2019 23:15:39
34.04,8.8201,09/02/2019 23:16:39
34.04,8.8201,09/02/2019 23:17:39
34.038,8.8201,09/02/2019 23:18:39
34.038,8.82,09/02/2019 23:19:39
34.038,8.8201,09/02/2019 23:20:39
34.038,8.8201,09/02/2019 23:21:39
34.037,8.8201,09/02/2019 23:22:39
34.037,8.8201,09/02/2019 23:23:39
34.037,8.8201,09/02/2019 23:24:39
34.037,8.8201,09/02/2019 23:25:39
34.035,8.8201,09/02/2019 23:26:39
34.035,8.8201,09/02/2019 23:27:39
34.035,8.8201,09/02/2019 23:28:39
34.035,8.8201,09/02/2019 23:29:39
34.033,8.8201,09/02/2019 23:30:39
34.033,8.8201,09/02/2019 23:31:39
34.033,8.8201,09/02/2019 23:32:39
34.033,8.8201,09/02/2019 23:33:39
34.033,8.8201,09/02/2019 23:34:39
34.032,8.8201,09/02/2019 23:35:39
34.032,8.8201,09/02/2019 23:36:39
34.032,8.8201,09/02/2019 23:37:39
34.032,8.8201,09/02/2019 23:38:39
34.03,8.8201,09/02/2019 23:39:39
34.03,8.8201,09/02/2019 23:40:39
34.03,8.8201,09/02/2019 23:41:39
34.03,8.8201,09/02/2019 23:42:39
34.03,8.8201,09/02/2019 23:43:39
34.03,8.8201,09/02/2019 23:44:39
34.029,8.8201,09/02/2019 23:45:39
34.029,8.8201,09/02/2019 23:46:39
34.029,8.8201,09/02/2019 23:47:39
34.029,8.8201,09/02/2019 23:48:39
34.029,8.8201,09/02/2019 23:49:39
34.029,8.8201,09/02/2019 23:50:39
34.027,8.8201,09/02/2019 23:51:39
34.027,8.8201,09/02/2019 23:52:39
34.027,8.8201,09/02/2019 23:53:39
34.027,8.8201,09/02/2019 23:54:39
34.027,8.8201,09/02/2019 23:55:39
34.027,8.8201,09/02/2019 23:56:39
34.027,8.8201,09/02/2019 23:57:39
34.025,8.8201,09/02/2019 23:58:39
34.025,8.8201,09/02/2019 23:59:39
34.025,8.8201,09/03/2019 00:00:39
34.025,8.8201,09/03/2019 00:01:39
34.025,8.8201,09/03/2019 00:02:39
34.025,8.8201,09/03/2019 00:03:39
34.025,8.8201,09/03/2019 00:04:39
34.025,8.8201,09/03/2019 00:05:39
34.025,8.8201,09/03/2019 00:06:39
34.025,8.8201,09/03/2019 00:07:39
34.025,8.8201,09/03/2019 00:08:39
34.024,8.8201,09/03/2019 00:09:39
34.024,8.8201,09/03/2019 00:10:39
34.024,8.8201,09/03/2019 00:11:39
34.024,8.8201,09/03/2019 00:12:39
34.024,8.8201,09/03/2019 00:13:39
34.024,8.8201,09/03/2019 00:14:39
34.024,8.8201,09/03/2019 00:15:39
34.024,8.8201,09/03/2019 00:16:39
34.024,8.8201,09/03/2019 00:17:39
34.024,8.8201,09/03/2019 00:18:39
34.024,8.8201,09/03/2019 00:19:39
34.024,8.8201,09/03/2019 00:20:39
34.024,8.8201,09/03/2019 00:21:39
34.024,8.8201,09/03/2019 00:22:39
34.024,8.8201,09/03/2019 00:23:39
34.024,8.8201,09/03/2019 00:24:39
34.024,8.8201,09/03/2019 00:25:39
34.024,8.8201,09/03/2019 00:26:39
34.024,8.8201,09/03/2019 00:27:39
34.024,8.8201,09/03/2019 00:28:39
34.024,8.8201,09/03/2019 00:29:39
34.024,8.8201,09/03/2019 00:30:39
34.024,8.8201,09/03/2019 00:31:39
34.024,8.8201,09/03/2019 00:32:39
34.024,8.8201,09/03/2019 00:33:39
34.024,8.8201,09/03/2019 00:34:39
34.024,8.8201,09/03/2019 00:35:39
34.024,8.8201,09/03/2019 00:36:39
34.024,8.8201,09/03/2019 00:37:39
34.024,8.8201,09/03/2019 00:38:39
34.024,8.8201,09/03/2019 00:39:39
34.024,8.8201,09/03/2019 00:40:39
34.024,8.8201,09/03/2019 00:41:39
34.024,8.8201,09/03/2019 00:42:39
34.024,8.8201,09/03/2019 00:43:39
34.024,8.8201,09/03/2019 00:44:39
34.024,8.8201,09/03/2019 00:45:39
34.024,8.8201,09/03/2019 00:46:39
34.024,8.8201,09/03/2019 00:47:39
34.025,8.8201,09/03/2019 00:48:39
34.025,8.8201,09/03/2019 00:49:39
34.025,8.8201,09/03/2019 00:50:39
34.025,8.8201,09/03/2019 00:51:39
34.025,8.8201,09/03/2019 00:52:39
34.025,8.8201,09/03/2019 00:53:39
34.025,8.8201,09/03/2019 00:54:39
34.025,8.8201,09/03/2019 00:55:39
34.025,8.8201,09/03/2019 00:56:39
34.025,8.8201,09/03/2019 00:57:39
34.027,8.8201,09/03/2019 00:58:39
34.027,8.8201,09/03/2019 00:59:39
34.027,8.8201,09/03/2019 01:00:39
34.027,8.8201,09/03/2019 01:01:39
34.027,8.8201,09/03/2019 01:02:39
34.027,8.8201,09/03/2019 01:03:39
34.027,8.8201,09/03/2019 01:04:39
34.029,8.8201,09/03/2019 01:05:39
34.029,8.8201,09/03/2019 01:06:39
34.029,8.8201,09/03/2019 01:07:39
34.029,8.8201,09/03/2019 01:08:39
34.029,8.8201,09/03/2019 01:09:39
34.029,8.8201,09/03/2019 01:10:39
34.03,8.8201,09/03/2019 01:11:39
34.03,8.8201,09/03/2019 01:12:39
34.03,8.8201,09/03/2019 01:13:39
34.03,8.8201,09/03/2019 01:14:39
34.03,8.8201,09/03/2019 01:15:39
34.03,8.8201,09/03/2019 01:16:39
34.032,8.8201,09/03/2019 01:17:39
34.032,8.8201,09/03/2019 01:18:39
34.032,8.8201,09/03/2019 01:19:39
34.032,8.8201,09/03/2019 01:20:39
34.032,8.8201,09/03/2019 01:21:39
34.033,8.8201,09/03/2019 01:22:39
34.033,8.8201,09/03/2019 01:23:39
34.033,8.8201,09/03/2019 01:24:39
34.033,8.8201,09/03/2019 01:25:39
34.033,8.8201,09/03/2019 01:26:39
34.035,8.8201,09/03/2019 01:27:39
34.035,8.8201,09/03/2019 01:28:39
34.035,8.8201,09/03/2019 01:29:39
34.035,8.8201,09/03/2019 01:30:39
34.037,8.8201,09/03/2019 01:31:39
34.037,8.8201,09/03/2019 01:32:39
34.037,8.8201,09/03/2019 01:33:39
34.037,8.8201,09/03/2019 01:34:39
34.038,8.8201,09/03/2019 01:35:39
34.038,8.8201,09/03/2019 01:36:39
34.038,8.8201,09/03/2019 01:37:39
34.038,8.8201,09/03/2019 01:38:39
34.04,8.8201,09/03/2019 01:39:39
34.04,8.8201,09/03/2019 01:40:39
34.04,8.8201,09/03/2019 01:41:39
34.04,8.8201,09/03/2019 01:42:39
34.042,8.8201,09/03/2019 01:43:39
34.042,8.8201,09/03/2019 01:44:39
34.042,8.8201,09/03/2019 01:45:39
34.043,8.8201,09/03/2019 01:46:39
34.043,8.8201,09/03/2019 01:47:39
34.043,8.8201,09/03/2019 01:48:39
34.043,8.8201,09/03/2019 01:49:39
34.045,8.8201,09/03/2019 01:50:39
34.045,8.8201,09/03/2019 01:51:39
34.045,8.8201,09/03/2019 01:52:39
34.047,8.8201,09/03/2019 01:53:39
34.047,8.8201,09/03/2019 01:54:39
34.047,8.8201,09/03/2019 01:55:39
34.048,8.8201,09/03/2019 01:56:39
34.048,8.8201,09/03/2019 01:57:39
34.048,8.8201,09/03/2019 01:58:39
34.05,8.8201,09/03/2019 01:59:39
34.05,8.8201,09/03/2019 02:00:39
34.05,8.8201,09/03/2019 02:01:39
34.052,8.8201,09/03/2019 02:02:39
34.052,8.8201,09/03/2019 02:03:39
34.052,8.8201,09/03/2019 02:04:39
34.053,8.8201,09/03/2019 02:05:39
34.053,8.8201,09/03/2019 02:06:39
34.053,8.8201,09/03/2019 02:07:39
34.055,8.8201,09/03/2019 02:08:39
34.055,8.8201,09/03/2019 02:09:39
34.055,8.8201,09/03/2019 02:10:39
34.056,8.8201,09/03/2019 02:11:39
34.056,8.8201,09/03/2019 02:12:39
34.056,8.8201,09/03/2019 02:13:39
34.058,8.8201,09/03/2019 02:14:39
34.058,8.8201,09/03/2019 02:15:39
34.058,8.8201,09/03/2019 02:16:39
34.06,8.8201,09/03/2019 02:17:39
34.06,8.8201,09/03/2019 02:18:39
34.06,8.8201,09/03/2019 02:19:39
34.061,8.8201,09/03/2019 02:20:39
34.061,8.8201,09/03/2019 02:21:39
34.063,8.8201,09/03/2019 02:22:39
34.063,8.8201,09/03/2019 02:23:39
34.063,8.8201,09/03/2019 02:24:39
34.065,8.8201,09/03/2019 02:25:39
34.065,8.8201,09/03/2019 02:26:39
34.066,8.8201,09/03/2019 02:27:39
34.066,8.8201,09/03/2019 02:28:39
34.066,8.8201,09/03/2019 02:29:39
34.068,8.8201,09/03/2019 02:30:39
34.068,8.8201,09/03/2019 02:31:39
34.068,8.8201,09/03/2019 02:32:39
34.07,8.8201,09/03/2019 02:33:39
34.07,8.8201,09/03/2019 02:34:39
34.071,8.8201,09/03/2019 02:35:39
34.071,8.8201,09/03/2019 02:36:39
34.071,8.8201,09/03/2019 02:37:39
34.073,8.8201,09/03/2019 02:38:39
34.073,8.8201,09/03/2019 02:39:39
34.075,8.8201,09/03/2019 02:40:39
34.075,8.8201,09/03/2019 02:41:39
34.075,8.8201,09/03/2019 02:42:39
34.076,8.8201,09/03/2019 02:43:39
34.076,8.8201,09/03/2019 02:44:39
34.078,8.8201,09/03/2019 02:45:39
34.078,8.8201,09/03/2019 02:46:39
34.079,8.8201,09/03/2019 02:47:39
34.079,8.8201,09/03/2019 02:48:39
34.079,8.8201,09/03/2019 02:49:39
34.081,8.8201,09/03/2019 02:50:39
34.081,8.8201,09/03/2019 02:51:39
34.083,8.8201,09/03/2019 02:52:39
34.083,8.8201,09/03/2019 02:53:39
34.084,8.8201,09/03/2019 02:54:39
34.084,8.8201,09/03/2019 02:55:39
34.084,8.8201,09/03/2019 02:56:39
34.086,8.8201,09/03/2019 02:57:39
34.086,8.8201,09/03/2019 02:58:39
34.088,8.8201,09/03/2019 02:59:39
34.088,8.8201,09/03/2019 03:00:39
34.089,8.8201,09/03/2019 03:01:39
34.089,8.8201,09/03/2019 03:02:39
34.089,8.8201,09/03/2019 03:03:39
34.091,8.8201,09/03/2019 03:04:39
34.091,8.8201,09/03/2019 03:05:39
34.093,8.8201,09/03/2019 03:06:39
34.093,8.8201,09/03/2019 03:07:39
34.094,8.8201,09/03/2019 03:08:39
34.094,8.8201,09/03/2019 03:09:39
34.094,8.8201,09/03/2019 03:10:39
34.096,8.8201,09/03/2019 03:11:39
34.096,8.8201,09/03/2019 03:12:39
34.098,8.8203,09/03/2019 03:13:39
34.098,8.8201,09/03/2019 03:14:39
34.099,8.8203,09/03/2019 03:15:39
34.099,8.8201,09/03/2019 03:16:39
34.101,8.8201,09/03/2019 03:17:39
34.101,8.8201,09/03/2019 03:18:39
34.102,8.8201,09/03/2019 03:19:39
34.102,8.8201,09/03/2019 03:20:39
34.102,8.8201,09/03/2019 03:21:39
34.104,8.8201,09/03/2019 03:22:39
34.104,8.8201,09/03/2019 03:23:39
34.106,8.8201,09/03/2019 03:24:39
34.106,8.8201,09/03/2019 03:25:39
34.107,8.8201,09/03/2019 03:26:39
34.107,8.8201,09/03/2019 03:27:39
34.107,8.8201,09/03/2019 03:28:39
34.109,8.8201,09/03/2019 03:29:39
34.109,8.8201,09/03/2019 03:30:39
34.111,8.8203,09/03/2019 03:31:39
34.111,8.8203,09/03/2019 03:32:39
34.112,8.8201,09/03/2019 03:33:39
34.112,8.8201,09/03/2019 03:34:39
34.114,8.8203,09/03/2019 03:35:39
34.114,8.8201,09/03/2019 03:36:39
34.116,8.8201,09/03/2019 03:37:39
34.116,8.8201,09/03/2019 03:38:39
34.116,8.8201,09/03/2019 03:39:39
34.117,8.8203,09/03/2019 03:40:39
34.117,8.8203,09/03/2019 03:41:39
34.119,8.8203,09/03/2019 03:42:39
34.119,8.8203,09/03/2019 03:43:39
34.12,8.8203,09/03/2019 03:44:39
34.12,8.8203,09/03/2019 03:45:39
34.122,8.8201,09/03/2019 03:46:39
34.122,8.8203,09/03/2019 03:47:39
34.122,8.8201,09/03/2019 03:48:39
34.124,8.8203,09/03/2019 03:49:39
34.124,8.8203,09/03/2019 03:50:39
34.125,8.8203,09/03/2019 03:51:39
34.125,8.8203,09/03/2019 03:52:39
34.127,8.8203,09/03/2019 03:53:39
34.127,8.8201,09/03/2019 03:54:39
34.129,8.8203,09/03/2019 03:55:39
34.129,8.8203,09/03/2019 03:56:39
34.129,8.8203,09/03/2019 03:57:39
34.13,8.8201,09/03/2019 03:58:39
34.13,8.8203,09/03/2019 03:59:39
34.132,8.8203,09/03/2019 04:00:39
34.132,8.8201,09/03/2019 04:01:39
34.134,8.8203,09/03/2019 04:02:39
34.134,8.8203,09/03/2019 04:03:39
34.134,8.8203,09/03/2019 04:04:39
34.135,8.8203,09/03/2019 04:05:39
34.135,8.8203,09/03/2019 04:06:39
34.137,8.8201,09/03/2019 04:07:39
34.137,8.8203,09/03/2019 04:08:39
34.139,8.8203,09/03/2019 04:09:39
34.139,8.8203,09/03/2019 04:10:39
34.139,8.8201,09/03/2019 04:11:39
34.14,8.8201,09/03/2019 04:12:39
34.14,8.8203,09/03/2019 04:13:39
34.142,8.8201,09/03/2019 04:14:39
34.142,8.8203,09/03/2019 04:15:39
34.143,8.8203,09/03/2019 04:16:39
34.143,8.8203,09/03/2019 04:17:39
34.143,8.8203,09/03/2019 04:18:39
34.145,8.8203,09/03/2019 04:19:39
34.145,8.8203,09/03/2019 04:20:39
34.147,8.8201,09/03/2019 04:21:39
34.147,8.8203,09/03/2019 04:22:39
34.148,8.8203,09/03/2019 04:23:39
34.148,8.8203,09/03/2019 04:24:39
34.148,8.8201,09/03/2019 04:25:39
34.15,8.8203,09/03/2019 04:26:39
34.15,8.8203,09/03/2019 04:27:39
34.152,8.8203,09/03/2019 04:28:39
34.152,8.8203,09/03/2019 04:29:39
34.152,8.8205,09/03/2019 04:30:39
34.153,8.8203,09/03/2019 04:31:39
34.153,8.8205,09/03/2019 04:32:39
34.155,8.8203,09/03/2019 04:33:39
34.155,8.8203,09/03/2019 04:34:39
34.155,8.8203,09/03/2019 04:35:39
34.157,8.8203,09/03/2019 04:36:39
34.157,8.8205,09/03/2019 04:37:39
34.158,8.8205,09/03/2019 04:38:39
34.158,8.8203,09/03/2019 04:39:39
34.158,8.8203,09/03/2019 04:40:39
34.16,8.8203,09/03/2019 04:41:39
34.16,8.8203,09/03/2019 04:42:39
34.162,8.8203,09/03/2019 04:43:39
34.162,8.8203,09/03/2019 04:44:39
34.162,8.8203,09/03/2019 04:45:39
34.163,8.8203,09/03/2019 04:46:39
34.163,8.8203,09/03/2019 04:47:39
34.165,8.8203,09/03/2019 04:48:39
34.165,8.8203,09/03/2019 04:49:39
34.165,8.8205,09/03/2019 04:50:39
34.166,8.8205,09/03/2019 04:51:39
34.166,8.8203,09/03/2019 04:52:39
34.166,8.8205,09/03/2019 04:53:39
34.168,8.8205,09/03/2019 04:54:39
34.168,8.8205,09/03/2019 04:55:39
34.17,8.8205,09/03/2019 04:56:39
34.17,8.8205,09/03/2019 04:57:39
34.17,8.8203,09/03/2019 04:58:39
34.171,8.8205,09/03/2019 04:59:39
34.171,8.8205,09/03/2019 05:00:39
34.171,8.8205,09/03/2019 05:01:39
34.173,8.8205,09/03/2019 05:02:39
34.173,8.8205,09/03/2019 05:03:39
34.173,8.8205,09/03/2019 05:04:39
34.175,8.8205,09/03/2019 05:05:39
34.175,8.8203,09/03/2019 05:06:39
34.175,8.8205,09/03/2019 05:07:39
34.176,8.8205,09/03/2019 05:08:39
34.176,8.8207,09/03/2019 05:09:39
34.176,8.8205,09/03/2019 05:10:39
34.178,8.8205,09/03/2019 05:11:39
34.178,8.8207,09/03/2019 05:12:39
34.18,8.8205,09/03/2019 05:13:39
34.18,8.8205,09/03/2019 05:14:39
34.18,8.8207,09/03/2019 05:15:39
34.181,8.8205,09/03/2019 05:16:39
34.181,8.8207,09/03/2019 05:17:39
34.181,8.8203,09/03/2019 05:18:39
34.183,8.8205,09/03/2019 05:19:39
34.183,8.8205,09/03/2019 05:20:39
34.183,8.8205,09/03/2019 05:21:39
34.183,8.8205,09/03/2019 05:22:39
34.185,8.8205,09/03/2019 05:23:39
34.185,8.8207,09/03/2019 05:24:39
34.185,8.8207,09/03/2019 05:25:39
34.186,8.8207,09/03/2019 05:26:39
34.186,8.8207,09/03/2019 05:27:39
34.186,8.8207,09/03/2019 05:28:39
34.188,8.8205,09/03/2019 05:29:39
34.188,8.8207,09/03/2019 05:30:39
34.188,8.8207,09/03/2019 05:31:39
34.189,8.8207,09/03/2019 05:32:39
34.189,8.8207,09/03/2019 05:33:39
34.189,8.8207,09/03/2019 05:34:39
34.189,8.8207,09/03/2019 05:35:39
34.191,8.8205,09/03/2019 05:36:39
34.191,8.8205,09/03/2019 05:37:39
34.191,8.8207,09/03/2019 05:38:39
34.191,8.8205,09/03/2019 05:39:39
34.193,8.8208,09/03/2019 05:40:39
34.193,8.8207,09/03/2019 05:41:39
34.193,8.8207,09/03/2019 05:42:39
34.194,8.8207,09/03/2019 05:43:39
34.194,8.8207,09/03/2019 05:44:39
34.194,8.8207,09/03/2019 05:45:39
34.194,8.8207,09/03/2019 05:46:39
34.196,8.8205,09/03/2019 05:47:39
34.196,8.8207,09/03/2019 05:48:39
34.196,8.8207,09/03/2019 05:49:39
34.196,8.8207,09/03/2019 05:50:39
34.198,8.8207,09/03/2019 05:51:39
34.198,8.8207,09/03/2019 05:52:39
34.198,8.8208,09/03/2019 05:53:39
34.198,8.8207,09/03/2019 05:54:39
34.199,8.8208,09/03/2019 05:55:39
34.199,8.8207,09/03/2019 05:56:39
34.199,8.8207,09/03/2019 05:57:39
34.199,8.8208,09/03/2019 05:58:39
34.199,8.8207,09/03/2019 05:59:39
34.201,8.8207,09/03/2019 06:00:39
34.201,8.8207,09/03/2019 06:01:39
34.201,8.8207,09/03/2019 06:02:39
34.201,8.8207,09/03/2019 06:03:39
34.201,8.8207,09/03/2019 06:04:39
34.203,8.8207,09/03/2019 06:05:39
34.203,8.8207,09/03/2019 06:06:39
34.203,8.8208,09/03/2019 06:07:39
34.203,8.8208,09/03/2019 06:08:39
34.204,8.8208,09/03/2019 06:09:39
34.204,8.821,09/03/2019 06:10:39
34.204,8.8208,09/03/2019 06:11:39
34.204,8.8208,09/03/2019 06:12:39
34.204,8.8208,09/03/2019 06:13:39
34.204,8.8208,09/03/2019 06:14:39
34.206,8.8207,09/03/2019 06:15:39
34.206,8.8208,09/03/2019 06:16:39
34.206,8.8208,09/03/2019 06:17:39
34.206,8.821,09/03/2019 06:18:39
34.206,8.8208,09/03/2019 06:19:39
34.206,8.821,09/03/2019 06:20:39
34.208,8.8208,09/03/2019 06:21:39
34.208,8.8208,09/03/2019 06:22:39
34.208,8.8207,09/03/2019 06:23:39
34.208,8.821,09/03/2019 06:24:39
34.208,8.8208,09/03/2019 06:25:39
34.208,8.8208,09/03/2019 06:26:39
34.209,8.8207,09/03/2019 06:27:39
34.209,8.8208,09/03/2019 06:28:39
34.209,8.821,09/03/2019 06:29:39
34.209,8.8212,09/03/2019 06:30:39
34.209,8.8208,09/03/2019 06:31:39
34.209,8.8208,09/03/2019 06:32:39
34.209,8.8208,09/03/2019 06:33:39
34.209,8.821,09/03/2019 06:34:39
34.211,8.821,09/03/2019 06:35:39
34.211,8.821,09/03/2019 06:36:39
34.211,8.821,09/03/2019 06:37:39
34.211,8.821,09/03/2019 06:38:39
34.211,8.821,09/03/2019 06:39:39
34.211,8.821,09/03/2019 06:40:39
34.211,8.821,09/03/2019 06:41:39
34.211,8.821,09/03/2019 06:42:39
34.211,8.821,09/03/2019 06:43:39
34.213,8.821,09/03/2019 06:44:39
34.213,8.821,09/03/2019 06:45:39
34.213,8.8208,09/03/2019 06:46:39
34.213,8.821,09/03/2019 06:47:39
34.213,8.821,09/03/2019 06:48:39
34.213,8.821,09/03/2019 06:49:39
34.213,8.821,09/03/2019 06:50:39
34.213,8.8208,09/03/2019 06:51:39
34.213,8.8208,09/03/2019 06:52:39
34.213,8.8208,09/03/2019 06:53:39
34.213,8.8212,09/03/2019 06:54:39
34.213,8.821,09/03/2019 06:55:39
34.213,8.821,09/03/2019 06:56:39
34.214,8.8208,09/03/2019 06:57:39
34.214,8.821,09/03/2019 06:58:39
34.214,8.8212,09/03/2019 06:59:39
34.214,8.821,09/03/2019 07:00:39
34.214,8.8208,09/03/2019 07:01:39
34.214,8.8208,09/03/2019 07:02:39
34.214,8.8212,09/03/2019 07:03:39
34.214,8.821,09/03/2019 07:04:39
34.214,8.821,09/03/2019 07:05:39
34.214,8.8208,09/03/2019 07:06:39
34.214,8.8212,09/03/2019 07:07:39
34.214,8.821,09/03/2019 07:08:39
34.214,8.821,09/03/2019 07:09:39
34.214,8.8212,09/03/2019 07:10:39
34.214,8.821,09/03/2019 07:11:39
34.214,8.8212,09/03/2019 07:12:39
34.214,8.821,09/03/2019 07:13:39
34.214,8.821,09/03/2019 07:14:39
34.214,8.8208,09/03/2019 07:15:39
34.214,8.821,09/03/2019 07:16:39
34.214,8.821,09/03/2019 07:17:39
34.214,8.821,09/03/2019 07:18:39
34.214,8.8212,09/03/2019 07:19:39
34.214,8.8212,09/03/2019 07:20:39
34.214,8.8212,09/03/2019 07:21:39
34.214,8.821,09/03/2019 07:22:39
34.214,8.821,09/03/2019 07:23:39
34.214,8.8212,09/03/2019 07:24:39
34.214,8.821,09/03/2019 07:25:39
34.214,8.8212,09/03/2019 07:26:39
34.214,8.8212,09/03/2019 07:27:39
34.214,8.821,09/03/2019 07:28:39
34.214,8.8212,09/03/2019 07:29:39
34.214,8.8213,09/03/2019 07:30:39
34.214,8.821,09/03/2019 07:31:39
34.214,8.821,09/03/2019 07:32:39
34.214,8.8212,09/03/2019 07:33:39
34.214,8.8213,09/03/2019 07:34:39
34.214,8.821,09/03/2019 07:35:39
34.214,8.8212,09/03/2019 07:36:39
34.214,8.8213,09/03/2019 07:37:39
34.214,8.8215,09/03/2019 07:38:39
34.214,8.8213,09/03/2019 07:39:39
34.214,8.821,09/03/2019 07:40:39
34.214,8.8213,09/03/2019 07:41:39
34.213,8.8213,09/03/2019 07:42:39
34.213,8.8212,09/03/2019 07:43:39
34.213,8.8213,09/03/2019 07:44:39
34.213,8.8213,09/03/2019 07:45:39
34.213,8.8213,09/03/2019 07:46:39
34.213,8.8213,09/03/2019 07:47:39
34.213,8.8213,09/03/2019 07:48:39
34.213,8.8215,09/03/2019 07:49:39
34.213,8.8213,09/03/2019 07:50:39
34.213,8.8215,09/03/2019 07:51:39
34.213,8.8213,09/03/2019 07:52:39
34.213,8.8213,09/03/2019 07:53:39
34.213,8.8213,09/03/2019 07:54:39
34.211,8.8213,09/03/2019 07:55:39
34.211,8.8213,09/03/2019 07:56:39
34.211,8.8213,09/03/2019 07:57:39
34.211,8.8213,09/03/2019 07:58:39
34.211,8.8213,09/03/2019 07:59:39
34.211,8.8215,09/03/2019 08:00:39
34.211,8.8213,09/03/2019 08:01:39
34.211,8.8213,09/03/2019 08:02:39
34.211,8.8212,09/03/2019 08:03:39
34.209,8.8215,09/03/2019 08:04:39
34.209,8.8215,09/03/2019 08:05:39
34.209,8.8217,09/03/2019 08:06:39
34.209,8.8215,09/03/2019 08:07:39
34.209,8.8215,09/03/2019 08:08:39
34.209,8.8213,09/03/2019 08:09:39
34.209,8.8215,09/03/2019 08:10:39
34.209,8.8215,09/03/2019 08:11:39
34.208,8.8215,09/03/2019 08:12:39
34.208,8.8215,09/03/2019 08:13:39
34.208,8.8217,09/03/2019 08:14:39
34.208,8.8213,09/03/2019 08:15:39
34.208,8.8215,09/03/2019 08:16:39
34.208,8.8215,09/03/2019 08:17:39
34.208,8.8215,09/03/2019 08:18:39
34.206,8.8213,09/03/2019 08:19:39
34.206,8.8215,09/03/2019 08:20:39
34.206,8.8217,09/03/2019 08:21:39
34.206,8.8215,09/03/2019 08:22:39
34.206,8.8213,09/03/2019 08:23:39
34.206,8.8217,09/03/2019 08:24:39
34.204,8.8215,09/03/2019 08:25:39
34.204,8.8215,09/03/2019 08:26:39
34.204,8.8215,09/03/2019 08:27:39
34.204,8.8213,09/03/2019 08:28:39
34.204,8.8215,09/03/2019 08:29:39
34.203,8.8215,09/03/2019 08:30:39
34.203,8.8213,09/03/2019 08:31:39
34.203,8.8213,09/03/2019 08:32:39
34.203,8.8215,09/03/2019 08:33:39
34.203,8.8217,09/03/2019 08:34:39
34.203,8.8213,09/03/2019 08:35:39
34.201,8.8215,09/03/2019 08:36:39
34.201,8.8215,09/03/2019 08:37:39
34.201,8.8217,09/03/2019 08:38:39
34.201,8.8213,09/03/2019 08:39:39
34.201,8.8213,09/03/2019 08:40:39
34.199,8.8213,09/03/2019 08:41:39
34.199,8.8213,09/03/2019 08:42:39
34.199,8.8213,09/03/2019 08:43:39
34.199,8.8215,09/03/2019 08:44:39
34.198,8.8215,09/03/2019 08:45:39
34.198,8.8213,09/03/2019 08:46:39
34.198,8.8215,09/03/2019 08:47:39
34.198,8.8217,09/03/2019 08:48:39
34.196,8.8215,09/03/2019 08:49:39
34.196,8.8215,09/03/2019 08:50:39
34.196,8.8213,09/03/2019 08:51:39
34.196,8.8215,09/03/2019 08:52:39
34.196,8.8215,09/03/2019 08:53:39
34.194,8.8215,09/03/2019 08:54:39
34.194,8.8213,09/03/2019 08:55:39
34.194,8.8215,09/03/2019 08:56:39
34.194,8.8215,09/03/2019 08:57:39
34.193,8.8217,09/03/2019 08:58:39
34.193,8.8217,09/03/2019 08:59:39
34.193,8.8215,09/03/2019 09:00:39
34.193,8.8217,09/03/2019 09:01:39
34.191,8.8215,09/03/2019 09:02:39
34.191,8.8213,09/03/2019 09:03:39
34.191,8.8213,09/03/2019 09:04:39
34.189,8.8215,09/03/2019 09:05:39
34.189,8.8213,09/03/2019 09:06:39
34.189,8.8215,09/03/2019 09:07:39
34.189,8.8215,09/03/2019 09:08:39
34.188,8.8215,09/03/2019 09:09:39
34.188,8.8215,09/03/2019 09:10:39
34.188,8.8212,09/03/2019 09:11:39
34.188,8.8219,09/03/2019 09:12:39
34.186,8.8217,09/03/2019 09:13:39
34.186,8.8213,09/03/2019 09:14:39
34.186,8.8213,09/03/2019 09:15:39
34.185,8.8215,09/03/2019 09:16:39
34.185,8.8213,09/03/2019 09:17:39
34.185,8.8215,09/03/2019 09:18:39
34.183,8.8217,09/03/2019 09:19:39
34.183,8.8213,09/03/2019 09:20:39
34.183,8.8215,09/03/2019 09:21:39
34.183,8.8217,09/03/2019 09:22:39
34.181,8.8215,09/03/2019 09:23:39
34.181,8.8217,09/03/2019 09:24:39
34.181,8.8215,09/03/2019 09:25:39
34.18,8.8217,09/03/2019 09:26:39
34.18,8.8215,09/03/2019 09:27:39
34.18,8.8215,09/03/2019 09:28:39
34.178,8.8217,09/03/2019 09:29:39
34.178,8.8215,09/03/2019 09:30:39
34.178,8.8217,09/03/2019 09:31:39
34.176,8.8213,09/03/2019 09:32:39
34.176,8.8217,09/03/2019 09:33:39
34.176,8.8213,09/03/2019 09:34:39
34.175,8.8213,09/03/2019 09:35:39
34.175,8.8215,09/03/2019 09:36:39
34.175,8.8217,09/03/2019 09:37:39
34.173,8.8213,09/03/2019 09:38:39
34.173,8.8215,09/03/2019 09:39:39
34.173,8.8215,09/03/2019 09:40:39
34.171,8.8215,09/03/2019 09:41:39
34.171,8.8215,09/03/2019 09:42:39
34.171,8.8215,09/03/2019 09:43:39
34.17,8.8215,09/03/2019 09:44:39
34.17,8.8217,09/03/2019 09:45:39
34.17,8.8215,09/03/2019 09:46:39
34.168,8.8217,09/03/2019 09:47:39
34.168,8.8217,09/03/2019 09:48:39
34.166,8.8215,09/03/2019 09:49:39
34.166,8.8213,09/03/2019 09:50:39
34.166,8.8217,09/03/2019 09:51:39
34.165,8.8213,09/03/2019 09:52:39
34.165,8.8215,09/03/2019 09:53:39
34.165,8.8213,09/03/2019 09:54:39
34.163,8.8215,09/03/2019 09:55:39
34.163,8.8217,09/03/2019 09:56:39
34.162,8.8217,09/03/2019 09:57:39
34.162,8.8213,09/03/2019 09:58:39
34.162,8.8215,09/03/2019 09:59:39
34.16,8.8213,09/03/2019 10:00:39
34.16,8.8215,09/03/2019 10:01:39
34.16,8.8215,09/03/2019 10:02:39
34.158,8.8213,09/03/2019 10:03:39
34.158,8.8213,09/03/2019 10:04:39
34.157,8.8213,09/03/2019 10:05:39
34.157,8.8213,09/03/2019 10:06:39
34.157,8.8213,09/03/2019 10:07:39
34.155,8.8213,09/03/2019 10:08:39
34.155,8.8217,09/03/2019 10:09:39
34.153,8.8212,09/03/2019 10:10:39
34.153,8.8212,09/03/2019 10:11:39
34.153,8.8213,09/03/2019 10:12:39
34.152,8.8213,09/03/2019 10:13:39
34.152,8.8213,09/03/2019 10:14:39
34.15,8.8213,09/03/2019 10:15:39
34.15,8.8213,09/03/2019 10:16:39
34.148,8.8213,09/03/2019 10:17:39
34.148,8.8212,09/03/2019 10:18:39
34.148,8.8213,09/03/2019 10:19:39
34.147,8.8213,09/03/2019 10:20:39
34.147,8.8213,09/03/2019 10:21:39
34.145,8.8213,09/03/2019 10:22:39
34.145,8.8212,09/03/2019 10:23:39
34.143,8.8213,09/03/2019 10:24:39
34.143,8.8213,09/03/2019 10:25:39
34.142,8.8213,09/03/2019 10:26:39
34.142,8.821,09/03/2019 10:27:39
34.142,8.8212,09/03/2019 10:28:39
34.14,8.8213,09/03/2019 10:29:39
34.14,8.8212,09/03/2019 10:30:39
34.139,8.8212,09/03/2019 10:31:39
34.139,8.8212,09/03/2019 10:32:39
34.137,8.8212,09/03/2019 10:33:39
34.137,8.8212,09/03/2019 10:34:39
34.135,8.8213,09/03/2019 10:35:39
34.135,8.8212,09/03/2019 10:36:39
34.134,8.8213,09/03/2019 10:37:39
34.134,8.8212,09/03/2019 10:38:39
34.134,8.8213,09/03/2019 10:39:39
34.132,8.8213,09/03/2019 10:40:39
34.132,8.8212,09/03/2019 10:41:39
34.13,8.8212,09/03/2019 10:42:39
34.13,8.8212,09/03/2019 10:43:39
34.129,8.8213,09/03/2019 10:44:39
34.129,8.8212,09/03/2019 10:45:39
34.127,8.8212,09/03/2019 10:46:39
34.127,8.8212,09/03/2019 10:47:39
34.125,8.8212,09/03/2019 10:48:39
34.125,8.821,09/03/2019 10:49:39
34.124,8.8212,09/03/2019 10:50:39
34.124,8.8213,09/03/2019 10:51:39
34.122,8.8212,09/03/2019 10:52:39
34.122,8.8212,09/03/2019 10:53:39
34.12,8.8213,09/03/2019 10:54:39
34.12,8.8212,09/03/2019 10:55:39
34.119,8.8212,09/03/2019 10:56:39
34.119,8.8212,09/03/2019 10:57:39
34.117,8.821,09/03/2019 10:58:39
34.117,8.8212,09/03/2019 10:59:39
34.116,8.8212,09/03/2019 11:00:39
34.116,8.821,09/03/2019 11:01:39
34.114,8.8212,09/03/2019 11:02:39
34.114,8.8212,09/03/2019 11:03:39
34.112,8.8212,09/03/2019 11:04:39
34.112,8.8212,09/03/2019 11:05:39
34.111,8.821,09/03/2019 11:06:39
34.111,8.8212,09/03/2019 11:07:39
34.109,8.821,09/03/2019 11:08:39
34.109,8.8212,09/03/2019 11:09:39
34.107,8.821,09/03/2019 11:10:39
34.107,8.821,09/03/2019 11:11:39
34.106,8.821,09/03/2019 11:12:39
34.104,8.8208,09/03/2019 11:13:39
34.104,8.8208,09/03/2019 11:14:39
34.102,8.821,09/03/2019 11:15:39
34.102,8.821,09/03/2019 11:16:39
34.101,8.8208,09/03/2019 11:17:39
34.101,8.821,09/03/2019 11:18:39
34.099,8.821,09/03/2019 11:19:39
34.099,8.821,09/03/2019 11:20:39
34.098,8.821,09/03/2019 11:21:39
34.098,8.821,09/03/2019 11:22:39
34.096,8.8208,09/03/2019 11:23:39
34.096,8.821,09/03/2019 11:24:39
34.094,8.8208,09/03/2019 11:25:39
34.093,8.8208,09/03/2019 11:26:39
34.093,8.821,09/03/2019 11:27:39
34.091,8.8208,09/03/2019 11:28:39
34.091,8.821,09/03/2019 11:29:39
34.089,8.821,09/03/2019 11:30:39
34.089,8.821,09/03/2019 11:31:39
34.088,8.8208,09/03/2019 11:32:39
34.086,8.8208,09/03/2019 11:33:39
34.086,8.821,09/03/2019 11:34:39
34.084,8.8208,09/03/2019 11:35:39
34.084,8.8208,09/03/2019 11:36:39
34.083,8.821,09/03/2019 11:37:39
34.083,8.821,09/03/2019 11:38:39
34.081,8.8207,09/03/2019 11:39:39
34.079,8.8208,09/03/2019 11:40:39
34.079,8.8208,09/03/2019 11:41:39
34.078,8.821,09/03/2019 11:42:39
34.078,8.8207,09/03/2019 11:43:39
34.076,8.8207,09/03/2019 11:44:39
34.076,8.8208,09/03/2019 11:45:39
34.075,8.8208,09/03/2019 11:46:39
34.073,8.8208,09/03/2019 11:47:39
34.073,8.8208,09/03/2019 11:48:39
34.071,8.8208,09/03/2019 11:49:39
34.071,8.8208,09/03/2019 11:50:39
34.07,8.8207,09/03/2019 11:51:39
34.068,8.8208,09/03/2019 11:52:39
34.068,8.8208,09/03/2019 11:53:39
34.066,8.8208,09/03/2019 11:54:39
34.066,8.8208,09/03/2019 11:55:39
34.065,8.8207,09/03/2019 11:56:39
34.063,8.8207,09/03/2019 11:57:39
34.063,8.8208,09/03/2019 11:58:39
34.061,8.8207,09/03/2019 11:59:39
34.061,8.8208,09/03/2019 12:00:39
34.06,8.8207,09/03/2019 12:01:39
34.058,8.8207,09/03/2019 12:02:39
34.058,8.8207,09/03/2019 12:03:39
34.056,8.8208,09/03/2019 12:04:39
34.056,8.8207,09/03/2019 12:05:39
34.055,8.8208,09/03/2019 12:06:39
34.053,8.8207,09/03/2019 12:07:39
34.053,8.8205,09/03/2019 12:08:39
34.052,8.8208,09/03/2019 12:09:39
34.05,8.8208,09/03/2019 12:10:39
34.05,8.8207,09/03/2019 12:11:39
34.048,8.8208,09/03/2019 12:12:39
34.048,8.8207,09/03/2019 12:13:39
34.047,8.8207,09/03/2019 12:14:39
34.045,8.8207,09/03/2019 12:15:39
34.045,8.8207,09/03/2019 12:16:39
34.043,8.8207,09/03/2019 12:17:39
34.042,8.8207,09/03/2019 12:18:39
34.042,8.8207,09/03/2019 12:19:39
34.04,8.8207,09/03/2019 12:20:39
34.04,8.8207,09/03/2019 12:21:39
34.038,8.8207,09/03/2019 12:22:39
34.037,8.8208,09/03/2019 12:23:39
34.037,8.8205,09/03/2019 12:24:39
34.035,8.8205,09/03/2019 12:25:39
34.033,8.8207,09/03/2019 12:26:39
34.033,8.8207,09/03/2019 12:27:39
34.032,8.8207,09/03/2019 12:28:39
34.03,8.8205,09/03/2019 12:29:39
34.03,8.8205,09/03/2019 12:30:39
34.029,8.8207,09/03/2019 12:31:39
34.027,8.8205,09/03/2019 12:32:39
34.027,8.8208,09/03/2019 12:33:39
34.025,8.8207,09/03/2019 12:34:39
34.024,8.8207,09/03/2019 12:35:39
34.024,8.8205,09/03/2019 12:36:39
34.022,8.8205,09/03/2019 12:37:39
34.02,8.8203,09/03/2019 12:38:39
34.02,8.8207,09/03/2019 12:39:39
34.019,8.8205,09/03/2019 12:40:39
34.017,8.8207,09/03/2019 12:41:39
34.017,8.8205,09/03/2019 12:42:39
34.015,8.8207,09/03/2019 12:43:39
34.014,8.8207,09/03/2019 12:44:39
34.014,8.8207,09/03/2019 12:45:39
34.012,8.8207,09/03/2019 12:46:39
34.011,8.8207,09/03/2019 12:47:39
34.011,8.8207,09/03/2019 12:48:39
34.009,8.8207,09/03/2019 12:49:39
34.007,8.8207,09/03/2019 12:50:39
34.007,8.8207,09/03/2019 12:51:39
34.006,8.8207,09/03/2019 12:52:39
34.004,8.821,09/03/2019 12:53:39
34.004,8.8207,09/03/2019 12:54:39
34.002,8.8207,09/03/2019 12:55:39
34.001,8.8207,09/03/2019 12:56:39
33.999,8.8205,09/03/2019 12:57:39
33.999,8.8207,09/03/2019 12:58:39
33.997,8.8207,09/03/2019 12:59:39
33.996,8.8207,09/03/2019 13:00:39
33.996,8.8207,09/03/2019 13:01:39
33.994,8.8207,09/03/2019 13:02:39
33.992,8.8207,09/03/2019 13:03:39
33.992,8.8207,09/03/2019 13:04:39
33.991,8.8207,09/03/2019 13:05:39
33.989,8.8205,09/03/2019 13:06:39
33.988,8.8205,09/03/2019 13:07:39
33.988,8.8205,09/03/2019 13:08:39
33.986,8.8205,09/03/2019 13:09:39
33.984,8.8207,09/03/2019 13:10:39
33.984,8.8207,09/03/2019 13:11:39
33.983,8.8205,09/03/2019 13:12:39
33.981,8.8205,09/03/2019 13:13:39
33.979,8.8207,09/03/2019 13:14:39
33.979,8.8205,09/03/2019 13:15:39
33.978,8.8205,09/03/2019 13:16:39
33.976,8.8207,09/03/2019 13:17:39
33.976,8.8205,09/03/2019 13:18:39
33.974,8.8205,09/03/2019 13:19:39
33.973,8.8205,09/03/2019 13:20:39
33.971,8.8203,09/03/2019 13:21:39
33.971,8.8205,09/03/2019 13:22:39
33.97,8.8205,09/03/2019 13:23:39
33.968,8.8205,09/03/2019 13:24:39
33.966,8.8207,09/03/2019 13:25:39
33.966,8.8205,09/03/2019 13:26:39
33.965,8.8207,09/03/2019 13:27:39
33.963,8.8207,09/03/2019 13:28:39
33.961,8.8205,09/03/2019 13:29:39
33.961,8.8205,09/03/2019 13:30:39
33.96,8.8205,09/03/2019 13:31:39
33.958,8.8207,09/03/2019 13:32:39
33.958,8.8205,09/03/2019 13:33:39
33.956,8.8207,09/03/2019 13:34:39
33.955,8.8205,09/03/2019 13:35:39
33.953,8.8205,09/03/2019 13:36:39
33.952,8.8205,09/03/2019 13:37:39
33.952,8.8205,09/03/2019 13:38:39
33.95,8.8203,09/03/2019 13:39:39
33.948,8.8203,09/03/2019 13:40:39
33.947,8.8205,09/03/2019 13:41:39
33.947,8.8205,09/03/2019 13:42:39
33.945,8.8203,09/03/2019 13:43:39
33.943,8.8205,09/03/2019 13:44:39
33.942,8.8205,09/03/2019 13:45:39
33.942,8.8205,09/03/2019 13:46:39
33.94,8.8203,09/03/2019 13:47:39
33.938,8.8203,09/03/2019 13:48:39
33.937,8.8203,09/03/2019 13:49:39
33.935,8.8203,09/03/2019 13:50:39
33.935,8.8203,09/03/2019 13:51:39
33.933,8.8203,09/03/2019 13:52:39
33.932,8.8205,09/03/2019 13:53:39
33.93,8.8203,09/03/2019 13:54:39
33.93,8.8203,09/03/2019 13:55:39
33.929,8.8203,09/03/2019 13:56:39
33.927,8.8203,09/03/2019 13:57:39
33.925,8.8203,09/03/2019 13:58:39
33.924,8.8203,09/03/2019 13:59:39
33.924,8.8203,09/03/2019 14:00:39
33.922,8.8205,09/03/2019 14:01:39
33.92,8.8203,09/03/2019 14:02:39
33.919,8.8203,09/03/2019 14:03:39
33.917,8.8205,09/03/2019 14:04:39
33.917,8.8203,09/03/2019 14:05:39
33.915,8.8203,09/03/2019 14:06:39
33.914,8.8203,09/03/2019 14:07:39
33.912,8.8203,09/03/2019 14:08:39
33.912,8.8203,09/03/2019 14:09:39
33.911,8.8203,09/03/2019 14:10:39
33.909,8.8203,09/03/2019 14:11:39
33.907,8.8203,09/03/2019 14:12:39
33.906,8.8203,09/03/2019 14:13:39
33.906,8.8203,09/03/2019 14:14:39
33.904,8.8203,09/03/2019 14:15:39
33.902,8.8203,09/03/2019 14:16:39
33.901,8.8201,09/03/2019 14:17:39
33.899,8.8203,09/03/2019 14:18:39
33.897,8.8203,09/03/2019 14:19:39
33.897,8.8203,09/03/2019 14:20:39
33.896,8.8203,09/03/2019 14:21:39
33.894,8.8203,09/03/2019 14:22:39
33.893,8.8201,09/03/2019 14:23:39
33.891,8.8201,09/03/2019 14:24:39
33.891,8.8201,09/03/2019 14:25:39
33.889,8.8203,09/03/2019 14:26:39
33.888,8.8201,09/03/2019 14:27:39
33.886,8.8201,09/03/2019 14:28:39
33.884,8.8201,09/03/2019 14:29:39
33.883,8.8201,09/03/2019 14:30:39
33.883,8.8201,09/03/2019 14:31:39
33.881,8.8201,09/03/2019 14:32:39
33.879,8.8203,09/03/2019 14:33:39
33.878,8.8201,09/03/2019 14:34:39
33.876,8.8201,09/03/2019 14:35:39
33.875,8.8201,09/03/2019 14:36:39
33.875,8.8201,09/03/2019 14:37:39
33.873,8.8201,09/03/2019 14:38:39
33.871,8.8201,09/03/2019 14:39:39
33.87,8.8201,09/03/2019 14:40:39
33.868,8.8201,09/03/2019 14:41:39
33.866,8.8201,09/03/2019 14:42:39
33.865,8.8203,09/03/2019 14:43:39
33.865,8.8201,09/03/2019 14:44:39
33.863,8.8201,09/03/2019 14:45:39
33.861,8.8201,09/03/2019 14:46:39
33.86,8.8201,09/03/2019 14:47:39
33.858,8.8201,09/03/2019 14:48:39
33.857,8.8201,09/03/2019 14:49:39
33.855,8.8201,09/03/2019 14:50:39
33.855,8.8201,09/03/2019 14:51:39
33.853,8.8201,09/03/2019 14:52:39
33.852,8.8201,09/03/2019 14:53:39
33.85,8.8201,09/03/2019 14:54:39
33.848,8.8201,09/03/2019 14:55:39
33.847,8.8201,09/03/2019 14:56:39
33.845,8.8201,09/03/2019 14:57:39
33.845,8.8201,09/03/2019 14:58:39
33.843,8.8201,09/03/2019 14:59:39
33.842,8.8201,09/03/2019 15:00:39
33.84,8.8201,09/03/2019 15:01:39
33.839,8.8201,09/03/2019 15:02:39
33.837,8.8201,09/03/2019 15:03:39
33.835,8.8201,09/03/2019 15:04:39
33.835,8.8201,09/03/2019 15:05:39
33.834,8.8201,09/03/2019 15:06:39
33.832,8.8201,09/03/2019 15:07:39
33.83,8.8201,09/03/2019 15:08:39
33.829,8.8201,09/03/2019 15:09:39
33.827,8.8201,09/03/2019 15:10:39
33.825,8.8201,09/03/2019 15:11:39
33.824,8.8201,09/03/2019 15:12:39
33.824,8.8201,09/03/2019 15:13:39
33.822,8.8201,09/03/2019 15:14:39
33.821,8.8201,09/03/2019 15:15:39
33.819,8.8201,09/03/2019 15:16:39
33.817,8.8201,09/03/2019 15:17:39
33.816,8.8201,09/03/2019 15:18:39
33.814,8.8201,09/03/2019 15:19:39
33.812,8.8201,09/03/2019 15:20:39
33.812,8.8201,09/03/2019 15:21:39
33.811,8.8201,09/03/2019 15:22:39
33.809,8.8201,09/03/2019 15:23:39
33.807,8.8201,09/03/2019 15:24:39
33.806,8.8201,09/03/2019 15:25:39
33.804,8.8201,09/03/2019 15:26:39
33.803,8.8201,09/03/2019 15:27:39
33.801,8.8201,09/03/2019 15:28:39
33.799,8.8201,09/03/2019 15:29:39
33.798,8.8201,09/03/2019 15:30:39
33.798,8.8201,09/03/2019 15:31:39
33.796,8.8201,09/03/2019 15:32:39
33.794,8.8201,09/03/2019 15:33:39
33.793,8.8201,09/03/2019 15:34:39
33.791,8.8201,09/03/2019 15:35:39
33.789,8.8201,09/03/2019 15:36:39
33.788,8.8201,09/03/2019 15:37:39
33.786,8.8201,09/03/2019 15:38:39
33.785,8.8201,09/03/2019 15:39:39
33.785,8.8201,09/03/2019 15:40:39
33.783,8.8201,09/03/2019 15:41:39
33.781,8.8201,09/03/2019 15:42:39
33.78,8.8201,09/03/2019 15:43:39
33.778,8.8201,09/03/2019 15:44:39
33.776,8.8201,09/03/2019 15:45:39
33.775,8.8201,09/03/2019 15:46:39
33.773,8.8201,09/03/2019 15:47:39
33.771,8.8201,09/03/2019 15:48:39
33.77,8.8201,09/03/2019 15:49:39
33.77,8.8201,09/03/2019 15:50:39
33.768,8.8201,09/03/2019 15:51:39
33.767,8.8201,09/03/2019 15:52:39
33.765,8.8201,09/03/2019 15:53:39
33.763,8.8201,09/03/2019 15:54:39
33.762,8.8201,09/03/2019 15:55:39
33.76,8.8201,09/03/2019 15:56:39
33.758,8.8201,09/03/2019 15:57:39
33.757,8.8201,09/03/2019 15:58:39
33.757,8.8201,09/03/2019 15:59:39
33.755,8.8201,09/03/2019 16:00:39
33.753,8.8201,09/03/2019 16:01:39
33.752,8.8201,09/03/2019 16:02:39
33.75,8.8201,09/03/2019 16:03:39
33.749,8.8201,09/03/2019 16:04:39
33.747,8.8201,09/03/2019 16:05:39
33.745,8.8201,09/03/2019 16:06:39
33.744,8.8201,09/03/2019 16:07:39
33.742,8.8201,09/03/2019 16:08:39
33.742,8.8201,09/03/2019 16:09:39
33.74,8.82,09/03/2019 16:10:39
33.739,8.8201,09/03/2019 16:11:39
33.737,8.8201,09/03/2019 16:12:39
33.735,8.8201,09/03/2019 16:13:39
33.734,8.8201,09/03/2019 16:14:39
33.732,8.8201,09/03/2019 16:15:39
33.731,8.8201,09/03/2019 16:16:39
33.729,8.8201,09/03/2019 16:17:39
33.727,8.8201,09/03/2019 16:18:39
33.727,8.8201,09/03/2019 16:19:39
33.726,8.8201,09/03/2019 16:20:39
33.724,8.8201,09/03/2019 16:21:39
33.722,8.8201,09/03/2019 16:22:39
33.721,8.8201,09/03/2019 16:23:39
33.719,8.8201,09/03/2019 16:24:39
33.717,8.8201,09/03/2019 16:25:39
33.716,8.8201,09/03/2019 16:26:39
33.714,8.8201,09/03/2019 16:27:39
33.714,8.8201,09/03/2019 16:28:39
33.713,8.8201,09/03/2019 16:29:39
33.711,8.8201,09/03/2019 16:30:39
33.709,8.8201,09/03/2019 16:31:39
33.708,8.8201,09/03/2019 16:32:39
33.706,8.8201,09/03/2019 16:33:39
33.704,8.8201,09/03/2019 16:34:39
33.703,8.8201,09/03/2019 16:35:39
33.703,8.8201,09/03/2019 16:36:39
33.701,8.8201,09/03/2019 16:37:39
33.7,8.8201,09/03/2019 16:38:39
33.698,8.8201,09/03/2019 16:39:39
33.696,8.8201,09/03/2019 16:40:39
33.695,8.8201,09/03/2019 16:41:39
33.693,8.8201,09/03/2019 16:42:39
33.691,8.8201,09/03/2019 16:43:39
33.69,8.8201,09/03/2019 16:44:39
33.69,8.8201,09/03/2019 16:45:39
33.688,8.8201,09/03/2019 16:46:39
33.686,8.8201,09/03/2019 16:47:39
33.685,8.8201,09/03/2019 16:48:39
33.683,8.8201,09/03/2019 16:49:39
33.682,8.8201,09/03/2019 16:50:39
33.68,8.8201,09/03/2019 16:51:39
33.68,8.8201,09/03/2019 16:52:39
33.678,8.82,09/03/2019 16:53:39
33.677,8.8201,09/03/2019 16:54:39
33.675,8.8201,09/03/2019 16:55:39
33.673,8.8201,09/03/2019 16:56:39
33.672,8.8201,09/03/2019 16:57:39
33.67,8.8201,09/03/2019 16:58:39
33.668,8.8201,09/03/2019 16:59:39
33.668,8.8201,09/03/2019 17:00:39
33.667,8.8201,09/03/2019 17:01:39
33.665,8.8201,09/03/2019 17:02:39
33.664,8.8201,09/03/2019 17:03:39
33.662,8.8201,09/03/2019 17:04:39
33.66,8.8201,09/03/2019 17:05:39
33.66,8.8201,09/03/2019 17:06:39
33.659,8.8201,09/03/2019 17:07:39
33.657,8.8201,09/03/2019 17:08:39
33.655,8.8201,09/03/2019 17:09:39
33.654,8.8201,09/03/2019 17:10:39
33.652,8.8201,09/03/2019 17:11:39
33.651,8.8201,09/03/2019 17:12:39
33.651,8.8201,09/03/2019 17:13:39
33.649,8.8201,09/03/2019 17:14:39
33.647,8.8201,09/03/2019 17:15:39
33.646,8.8201,09/03/2019 17:16:39
33.644,8.8201,09/03/2019 17:17:39
33.642,8.8201,09/03/2019 17:18:39
33.642,8.8201,09/03/2019 17:19:39
33.641,8.8201,09/03/2019 17:20:39
33.639,8.8201,09/03/2019 17:21:39
33.637,8.8201,09/03/2019 17:22:39
33.636,8.8201,09/03/2019 17:23:39
33.634,8.8201,09/03/2019 17:24:39
33.634,8.8201,09/03/2019 17:25:39
33.633,8.8201,09/03/2019 17:26:39
33.631,8.8201,09/03/2019 17:27:39
33.629,8.8201,09/03/2019 17:28:39
33.628,8.8201,09/03/2019 17:29:39
33.628,8.8201,09/03/2019 17:30:39
33.626,8.8201,09/03/2019 17:31:39
33.624,8.8201,09/03/2019 17:32:39
33.623,8.8201,09/03/2019 17:33:39
33.621,8.8201,09/03/2019 17:34:39
33.619,8.8201,09/03/2019 17:35:39
33.619,8.8201,09/03/2019 17:36:39
33.618,8.8201,09/03/2019 17:37:39
33.616,8.8201,09/03/2019 17:38:39
33.615,8.8201,09/03/2019 17:39:39
33.615,8.8201,09/03/2019 17:40:39
33.613,8.8201,09/03/2019 17:41:39
33.611,8.8201,09/03/2019 17:42:39
33.61,8.8201,09/03/2019 17:43:39
33.608,8.82,09/03/2019 17:44:39
33.608,8.8201,09/03/2019 17:45:39
33.606,8.8201,09/03/2019 17:46:39
33.605,8.8201,09/03/2019 17:47:39
33.603,8.8201,09/03/2019 17:48:39
33.603,8.8201,09/03/2019 17:49:39
33.602,8.8201,09/03/2019 17:50:39
33.6,8.8201,09/03/2019 17:51:39
33.598,8.8201,09/03/2019 17:52:39
33.598,8.8201,09/03/2019 17:53:39
33.597,8.8201,09/03/2019 17:54:39
33.595,8.8201,09/03/2019 17:55:39
33.593,8.8201,09/03/2019 17:56:39
33.593,8.8201,09/03/2019 17:57:39
33.592,8.82,09/03/2019 17:58:39
33.59,8.8201,09/03/2019 17:59:39
33.588,8.8201,09/03/2019 18:00:39
33.588,8.82,09/03/2019 18:01:39
33.587,8.82,09/03/2019 18:02:39
33.585,8.8201,09/03/2019 18:03:39
33.585,8.82,09/03/2019 18:04:39
33.584,8.82,09/03/2019 18:05:39
33.582,8.8201,09/03/2019 18:06:39
33.58,8.8201,09/03/2019 18:07:39
33.58,8.8201,09/03/2019 18:08:39
33.579,8.8201,09/03/2019 18:09:39
33.577,8.82,09/03/2019 18:10:39
33.577,8.82,09/03/2019 18:11:39
33.575,8.82,09/03/2019 18:12:39
33.574,8.82,09/03/2019 18:13:39
33.574,8.82,09/03/2019 18:14:39
33.572,8.8201,09/03/2019 18:15:39
33.571,8.8201,09/03/2019 18:16:39
33.571,8.82,09/03/2019 18:17:39
33.569,8.82,09/03/2019 18:18:39
33.567,8.82,09/03/2019 18:19:39
33.567,8.82,09/03/2019 18:20:39
33.566,8.82,09/03/2019 18:21:39
33.564,8.82,09/03/2019 18:22:39
33.564,8.82,09/03/2019 18:23:39
33.562,8.82,09/03/2019 18:24:39
33.561,8.82,09/03/2019 18:25:39
33.561,8.82,09/03/2019 18:26:39
33.559,8.8201,09/03/2019 18:27:39
33.557,8.82,09/03/2019 18:28:39
33.557,8.82,09/03/2019 18:29:39
33.556,8.82,09/03/2019 18:30:39
33.556,8.82,09/03/2019 18:31:39
33.554,8.8201,09/03/2019 18:32:39
33.553,8.82,09/03/2019 18:33:39
33.553,8.82,09/03/2019 18:34:39
33.551,8.8198,09/03/2019 18:35:39
33.551,8.82,09/03/2019 18:36:39
33.549,8.82,09/03/2019 18:37:39
33.548,8.82,09/03/2019 18:38:39
33.548,8.82,09/03/2019 18:39:39
33.546,8.82,09/03/2019 18:40:39
33.546,8.82,09/03/2019 18:41:39
33.544,8.82,09/03/2019 18:42:39
33.544,8.8201,09/03/2019 18:43:39
33.543,8.8201,09/03/2019 18:44:39
33.541,8.8201,09/03/2019 18:45:39
33.541,8.8201,09/03/2019 18:46:39
33.54,8.8201,09/03/2019 18:47:39
33.54,8.82,09/03/2019 18:48:39
33.538,8.8201,09/03/2019 18:49:39
33.538,8.8201,09/03/2019 18:50:39
33.536,8.8201,09/03/2019 18:51:39
33.536,8.8201,09/03/2019 18:52:39
33.535,8.8201,09/03/2019 18:53:39
33.535,8.8201,09/03/2019 18:54:39
33.533,8.8201,09/03/2019 18:55:39
33.533,8.8201,09/03/2019 18:56:39
33.531,8.82,09/03/2019 18:57:39
33.531,8.8201,09/03/2019 18:58:39
33.53,8.8201,09/03/2019 18:59:39
33.53,8.8201,09/03/2019 19:00:39
33.528,8.8201,09/03/2019 19:01:39
33.528,8.82,09/03/2019 19:02:39
33.526,8.8201,09/03/2019 19:03:39
33.526,8.8201,09/03/2019 19:04:39
33.525,8.8201,09/03/2019 19:05:39
33.525,8.8201,09/03/2019 19:06:39
33.523,8.8201,09/03/2019 19:07:39
33.523,8.82,09/03/2019 19:08:39
33.523,8.8201,09/03/2019 19:09:39
33.522,8.8201,09/03/2019 19:10:39
33.522,8.82,09/03/2019 19:11:39
33.52,8.8201,09/03/2019 19:12:39
33.52,8.82,09/03/2019 19:13:39
33.518,8.8201,09/03/2019 19:14:39
33.518,8.82,09/03/2019 19:15:39
33.518,8.8201,09/03/2019 19:16:39
33.517,8.8201,09/03/2019 19:17:39
33.517,8.82,09/03/2019 19:18:39
33.515,8.8201,09/03/2019 19:19:39
33.515,8.8201,09/03/2019 19:20:39
33.515,8.8201,09/03/2019 19:21:39
33.513,8.82,09/03/2019 19:22:39
33.513,8.8201,09/03/2019 19:23:39
33.513,8.82,09/03/2019 19:24:39
33.512,8.82,09/03/2019 19:25:39
33.512,8.82,09/03/2019 19:26:39
33.512,8.8201,09/03/2019 19:27:39
33.51,8.82,09/03/2019 19:28:39
33.51,8.8201,09/03/2019 19:29:39
33.51,8.82,09/03/2019 19:30:39
33.509,8.82,09/03/2019 19:31:39
33.509,8.82,09/03/2019 19:32:39
33.509,8.82,09/03/2019 19:33:39
33.507,8.82,09/03/2019 19:34:39
33.507,8.82,09/03/2019 19:35:39
33.507,8.8201,09/03/2019 19:36:39
33.507,8.82,09/03/2019 19:37:39
33.505,8.82,09/03/2019 19:38:39
33.505,8.82,09/03/2019 19:39:39
33.505,8.82,09/03/2019 19:40:39
33.505,8.82,09/03/2019 19:41:39
33.504,8.82,09/03/2019 19:42:39
33.504,8.8198,09/03/2019 19:43:39
33.504,8.82,09/03/2019 19:44:39
33.504,8.82,09/03/2019 19:45:39
33.504,8.82,09/03/2019 19:46:39
33.502,8.82,09/03/2019 19:47:39
33.502,8.82,09/03/2019 19:48:39
33.502,8.82,09/03/2019 19:49:39
33.502,8.82,09/03/2019 19:50:39
33.502,8.82,09/03/2019 19:51:39
33.502,8.82,09/03/2019 19:52:39
33.5,8.82,09/03/2019 19:53:39
33.5,8.82,09/03/2019 19:54:39
33.5,8.8198,09/03/2019 19:55:39
33.5,8.82,09/03/2019 19:56:39
33.5,8.8198,09/03/2019 19:57:39
33.5,8.82,09/03/2019 19:58:39
33.5,8.82,09/03/2019 19:59:39
33.5,8.8198,09/03/2019 20:00:39
33.5,8.82,09/03/2019 20:01:39
33.499,8.8198,09/03/2019 20:02:39
33.499,8.8198,09/03/2019 20:03:39
33.499,8.8198,09/03/2019 20:04:39
33.499,8.82,09/03/2019 20:05:39
33.499,8.8198,09/03/2019 20:06:39
33.499,8.8198,09/03/2019 20:07:39
33.499,8.8197,09/03/2019 20:08:39
33.499,8.82,09/03/2019 20:09:39
33.499,8.8198,09/03/2019 20:10:39
33.499,8.8198,09/03/2019 20:11:39
33.499,8.8197,09/03/2019 20:12:39
33.499,8.8198,09/03/2019 20:13:39
33.499,8.8198,09/03/2019 20:14:39
33.499,8.8197,09/03/2019 20:15:39
33.499,8.8198,09/03/2019 20:16:39
33.499,8.8198,09/03/2019 20:17:39
33.499,8.8197,09/03/2019 20:18:39
33.499,8.8197,09/03/2019 20:19:39
33.5,8.8197,09/03/2019 20:20:39
33.5,8.8197,09/03/2019 20:21:39
33.5,8.8197,09/03/2019 20:22:39
33.5,8.8197,09/03/2019 20:23:39
33.5,8.8197,09/03/2019 20:24:39
33.5,8.8198,09/03/2019 20:25:39
33.5,8.8198,09/03/2019 20:26:39
33.5,8.8195,09/03/2019 20:27:39
33.5,8.8197,09/03/2019 20:28:39
33.502,8.8197,09/03/2019 20:29:39
33.502,8.8195,09/03/2019 20:30:39
33.502,8.8197,09/03/2019 20:31:39
33.502,8.8197,09/03/2019 20:32:39
33.502,8.8197,09/03/2019 20:33:39
33.502,8.8197,09/03/2019 20:34:39
33.504,8.8197,09/03/2019 20:35:39
33.504,8.8197,09/03/2019 20:36:39
33.504,8.8197,09/03/2019 20:37:39
33.504,8.8195,09/03/2019 20:38:39
33.505,8.8197,09/03/2019 20:39:39
33.505,8.8195,09/03/2019 20:40:39
33.505,8.8197,09/03/2019 20:41:39
33.505,8.8197,09/03/2019 20:42:39
33.507,8.8197,09/03/2019 20:43:39
33.507,8.8195,09/03/2019 20:44:39
33.507,8.8195,09/03/2019 20:45:39
33.509,8.8197,09/03/2019 20:46:39
33.509,8.8197,09/03/2019 20:47:39
33.509,8.8195,09/03/2019 20:48:39
33.509,8.8195,09/03/2019 20:49:39
33.51,8.8195,09/03/2019 20:50:39
33.51,8.8193,09/03/2019 20:51:39
33.512,8.8195,09/03/2019 20:52:39
33.512,8.8195,09/03/2019 20:53:39
33.512,8.8197,09/03/2019 20:54:39
33.513,8.8193,09/03/2019 20:55:39
33.513,8.8195,09/03/2019 20:56:39
33.513,8.8193,09/03/2019 20:57:39
33.515,8.8193,09/03/2019 20:58:39
33.515,8.8195,09/03/2019 20:59:39
33.517,8.8193,09/03/2019 21:00:39
33.517,8.8197,09/03/2019 21:01:39
33.517,8.8197,09/03/2019 21:02:39
33.518,8.8192,09/03/2019 21:03:39
33.518,8.8195,09/03/2019 21:04:39
33.52,8.8193,09/03/2019 21:05:39
33.52,8.8195,09/03/2019 21:06:39
33.522,8.8193,09/03/2019 21:07:39
33.522,8.8193,09/03/2019 21:08:39
33.523,8.8193,09/03/2019 21:09:39
33.523,8.8192,09/03/2019 21:10:39
33.525,8.8193,09/03/2019 21:11:39
33.525,8.8192,09/03/2019 21:12:39
33.526,8.8192,09/03/2019 21:13:39
33.526,8.8193,09/03/2019 21:14:39
33.528,8.8193,09/03/2019 21:15:39
33.53,8.8192,09/03/2019 21:16:39
33.53,8.8192,09/03/2019 21:17:39
33.531,8.8193,09/03/2019 21:18:39
33.531,8.8193,09/03/2019 21:19:39
33.533,8.8192,09/03/2019 21:20:39
33.535,8.8193,09/03/2019 21:21:39
33.535,8.8193,09/03/2019 21:22:39
33.536,8.8192,09/03/2019 21:23:39
33.536,8.8192,09/03/2019 21:24:39
33.538,8.8193,09/03/2019 21:25:39
33.54,8.8193,09/03/2019 21:26:39
33.54,8.8192,09/03/2019 21:27:39
33.541,8.8195,09/03/2019 21:28:39
33.543,8.8193,09/03/2019 21:29:39
33.543,8.8193,09/03/2019 21:30:39
33.544,8.8192,09/03/2019 21:31:39
33.546,8.8192,09/03/2019 21:32:39
33.548,8.8192,09/03/2019 21:33:39
33.548,8.8192,09/03/2019 21:34:39
33.549,8.8192,09/03/2019 21:35:39
33.551,8.8195,09/03/2019 21:36:39
33.551,8.8192,09/03/2019 21:37:39
33.553,8.8192,09/03/2019 21:38:39
33.554,8.8193,09/03/2019 21:39:39
33.556,8.8193,09/03/2019 21:40:39
33.557,8.8192,09/03/2019 21:41:39
33.557,8.8192,09/03/2019 21:42:39
33.559,8.8192,09/03/2019 21:43:39
33.561,8.8193,09/03/2019 21:44:39
33.562,8.8192,09/03/2019 21:45:39
33.564,8.8193,09/03/2019 21:46:39
33.564,8.8192,09/03/2019 21:47:39
33.566,8.8192,09/03/2019 21:48:39
33.567,8.8192,09/03/2019 21:49:39
33.569,8.819,09/03/2019 21:50:39
33.571,8.8192,09/03/2019 21:51:39
33.572,8.8192,09/03/2019 21:52:39
33.574,8.8192,09/03/2019 21:53:39
33.574,8.819,09/03/2019 21:54:39
33.575,8.8192,09/03/2019 21:55:39
33.577,8.819,09/03/2019 21:56:39
33.579,8.819,09/03/2019 21:57:39
33.58,8.8192,09/03/2019 21:58:39
33.582,8.8192,09/03/2019 21:59:39
33.584,8.8192,09/03/2019 22:00:39
33.585,8.8188,09/03/2019 22:01:39
33.587,8.8192,09/03/2019 22:02:39
33.588,8.819,09/03/2019 22:03:39
33.59,8.8193,09/03/2019 22:04:39
33.592,8.819,09/03/2019 22:05:39
33.593,8.819,09/03/2019 22:06:39
33.595,8.819,09/03/2019 22:07:39
33.597,8.819,09/03/2019 22:08:39
33.598,8.819,09/03/2019 22:09:39
33.6,8.8192,09/03/2019 22:10:39
33.602,8.8192,09/03/2019 22:11:39
33.603,8.8192,09/03/2019 22:12:39
33.605,8.8192,09/03/2019 22:13:39
33.606,8.819,09/03/2019 22:14:39
33.608,8.819,09/03/2019 22:15:39
33.61,8.819,09/03/2019 22:16:39
33.611,8.8188,09/03/2019 22:17:39
33.613,8.8192,09/03/2019 22:18:39
33.615,8.819,09/03/2019 22:19:39
33.618,8.8192,09/03/2019 22:20:39
33.619,8.8188,09/03/2019 22:21:39
33.621,8.8192,09/03/2019 22:22:39
33.623,8.8192,09/03/2019 22:23:39
33.624,8.819,09/03/2019 22:24:39
33.626,8.819,09/03/2019 22:25:39
33.628,8.819,09/03/2019 22:26:39
33.629,8.819,09/03/2019 22:27:39
33.633,8.8192,09/03/2019 22:28:39
33.634,8.8192,09/03/2019 22:29:39
33.636,8.8192,09/03/2019 22:30:39
33.637,8.819,09/03/2019 22:31:39
33.639,8.8192,09/03/2019 22:32:39
33.642,8.8192,09/03/2019 22:33:39
33.644,8.8193,09/03/2019 22:34:39
33.646,8.8193,09/03/2019 22:35:39
33.647,8.8193,09/03/2019 22:36:39
33.649,8.8192,09/03/2019 22:37:39
33.652,8.8192,09/03/2019 22:38:39
33.654,8.8192,09/03/2019 22:39:39
33.655,8.8193,09/03/2019 22:40:39
33.657,8.819,09/03/2019 22:41:39
33.66,8.8192,09/03/2019 22:42:39
33.662,8.819,09/03/2019 22:43:39
33.664,8.8192,09/03/2019 22:44:39
33.667,8.8192,09/03/2019 22:45:39
33.668,8.8193,09/03/2019 22:46:39
33.67,8.8193,09/03/2019 22:47:39
33.672,8.8192,09/03/2019 22:48:39
33.675,8.8193,09/03/2019 22:49:39
33.677,8.8192,09/03/2019 22:50:39
33.678,8.8193,09/03/2019 22:51:39
33.682,8.8193,09/03/2019 22:52:39
33.683,8.8193,09/03/2019 22:53:39
33.686,8.8195,09/03/2019 22:54:39
33.688,8.8193,09/03/2019 22:55:39
33.69,8.8193,09/03/2019 22:56:39
33.693,8.8193,09/03/2019 22:57:39
33.695,8.8192,09/03/2019 22:58:39
33.696,8.8195,09/03/2019 22:59:39
33.7,8.8195,09/03/2019 23:00:39
33.701,8.8195,09/03/2019 23:01:39
33.704,8.8195,09/03/2019 23:02:39
33.706,8.8195,09/03/2019 23:03:39
33.708,8.8192,09/03/2019 23:04:39
33.711,8.8193,09/03/2019 23:05:39
33.713,8.8195,09/03/2019 23:06:39
33.716,8.8195,09/03/2019 23:07:39
33.717,8.8195,09/03/2019 23:08:39
33.721,8.8195,09/03/2019 23:09:39
33.722,8.8193,09/03/2019 23:10:39
33.726,8.8195,09/03/2019 23:11:39
33.727,8.8195,09/03/2019 23:12:39
33.731,8.8193,09/03/2019 23:13:39
33.732,8.8195,09/03/2019 23:14:39
33.735,8.8193,09/03/2019 23:15:39
33.737,8.8193,09/03/2019 23:16:39
33.74,8.8193,09/03/2019 23:17:39
33.742,8.8193,09/03/2019 23:18:39
33.745,8.8195,09/03/2019 23:19:39
33.747,8.8193,09/03/2019 23:20:39
33.75,8.8193,09/03/2019 23:21:39
33.752,8.8193,09/03/2019 23:22:39
33.755,8.8193,09/03/2019 23:23:39
33.757,8.8195,09/03/2019 23:24:39
33.76,8.8197,09/03/2019 23:25:39
33.762,8.8195,09/03/2019 23:26:39
33.765,8.8195,09/03/2019 23:27:39
33.768,8.8195,09/03/2019 23:28:39
33.77,8.8197,09/03/2019 23:29:39
33.773,8.8197,09/03/2019 23:30:39
33.775,8.8195,09/03/2019 23:31:39
33.778,8.8197,09/03/2019 23:32:39
33.781,8.8195,09/03/2019 23:33:39
33.783,8.8195,09/03/2019 23:34:39
33.786,8.8197,09/03/2019 23:35:39
33.788,8.8195,09/03/2019 23:36:39
33.791,8.8198,09/03/2019 23:37:39
33.794,8.8197,09/03/2019 23:38:39
33.796,8.8197,09/03/2019 23:39:39
33.799,8.8197,09/03/2019 23:40:39
33.803,8.8197,09/03/2019 23:41:39
33.804,8.8193,09/03/2019 23:42:39
33.807,8.8198,09/03/2019 23:43:39
33.811,8.8197,09/03/2019 23:44:39
33.812,8.8197,09/03/2019 23:45:39
33.816,8.8195,09/03/2019 23:46:39
33.819,8.8198,09/03/2019 23:47:39
33.822,8.8195,09/03/2019 23:48:39
33.824,8.8197,09/03/2019 23:49:39
33.827,8.8197,09/03/2019 23:50:39
33.83,8.8197,09/03/2019 23:51:39
33.832,8.8197,09/03/2019 23:52:39
33.835,8.8198,09/03/2019 23:53:39
33.839,8.8197,09/03/2019 23:54:39
33.842,8.8197,09/03/2019 23:55:39
33.843,8.8197,09/03/2019 23:56:39
33.847,8.8198,09/03/2019 23:57:39
33.85,8.82,09/03/2019 23:58:39
33.853,8.8197,09/03/2019 23:59:39
33.855,8.8198,09/04/2019 00:00:39
33.858,8.8198,09/04/2019 00:01:39
33.861,8.8198,09/04/2019 00:02:39
33.865,8.8197,09/04/2019 00:03:39
33.866,8.8198,09/04/2019 00:04:39
33.87,8.8198,09/04/2019 00:05:39
33.873,8.8198,09/04/2019 00:06:39
33.876,8.8198,09/04/2019 00:07:39
33.878,8.82,09/04/2019 00:08:39
33.881,8.8198,09/04/2019 00:09:39
33.884,8.82,09/04/2019 00:10:39
33.888,8.8198,09/04/2019 00:11:39
33.891,8.8198,09/04/2019 00:12:39
33.894,8.8198,09/04/2019 00:13:39
33.896,8.82,09/04/2019 00:14:39
33.899,8.82,09/04/2019 00:15:39
33.902,8.8198,09/04/2019 00:16:39
33.906,8.8198,09/04/2019 00:17:39
33.909,8.8198,09/04/2019 00:18:39
33.912,8.82,09/04/2019 00:19:39
33.914,8.82,09/04/2019 00:20:39
33.917,8.82,09/04/2019 00:21:39
33.92,8.8198,09/04/2019 00:22:39
33.924,8.82,09/04/2019 00:23:39
33.927,8.82,09/04/2019 00:24:39
33.93,8.8198,09/04/2019 00:25:39
33.933,8.82,09/04/2019 00:26:39
33.935,8.82,09/04/2019 00:27:39
33.938,8.82,09/04/2019 00:28:39
33.942,8.82,09/04/2019 00:29:39
33.945,8.82,09/04/2019 00:30:39
33.948,8.82,09/04/2019 00:31:39
33.952,8.82,09/04/2019 00:32:39
33.955,8.82,09/04/2019 00:33:39
33.958,8.82,09/04/2019 00:34:39
33.961,8.8201,09/04/2019 00:35:39
33.965,8.82,09/04/2019 00:36:39
33.966,8.82,09/04/2019 00:37:39
33.97,8.82,09/04/2019 00:38:39
33.973,8.8201,09/04/2019 00:39:39
33.976,8.8201,09/04/2019 00:40:39
33.979,8.8201,09/04/2019 00:41:39
33.983,8.8201,09/04/2019 00:42:39
33.986,8.8201,09/04/2019 00:43:39
33.989,8.82,09/04/2019 00:44:39
33.992,8.82,09/04/2019 00:45:39
33.996,8.8201,09/04/2019 00:46:39
33.999,8.8201,09/04/2019 00:47:39
34.002,8.8201,09/04/2019 00:48:39
34.006,8.8201,09/04/2019 00:49:39
34.009,8.8201,09/04/2019 00:50:39
34.011,8.8201,09/04/2019 00:51:39
34.014,8.8201,09/04/2019 00:52:39
34.017,8.8201,09/04/2019 00:53:39
34.02,8.8201,09/04/2019 00:54:39
34.024,8.8201,09/04/2019 00:55:39
34.027,8.8201,09/04/2019 00:56:39
34.03,8.8201,09/04/2019 00:57:39
34.033,8.8201,09/04/2019 00:58:39
34.037,8.8201,09/04/2019 00:59:39
34.04,8.8201,09/04/2019 01:00:39
34.043,8.8201,09/04/2019 01:01:39
34.047,8.8201,09/04/2019 01:02:39
34.05,8.8201,09/04/2019 01:03:39
34.053,8.8201,09/04/2019 01:04:39
34.056,8.8201,09/04/2019 01:05:39
34.06,8.8201,09/04/2019 01:06:39
34.063,8.8201,09/04/2019 01:07:39
34.066,8.8201,09/04/2019 01:08:39
34.07,8.8201,09/04/2019 01:09:39
34.073,8.8201,09/04/2019 01:10:39
34.076,8.8201,09/04/2019 01:11:39
34.079,8.8201,09/04/2019 01:12:39
34.083,8.8201,09/04/2019 01:13:39
34.086,8.8201,09/04/2019 01:14:39
34.089,8.8201,09/04/2019 01:15:39
34.093,8.8201,09/04/2019 01:16:39
34.096,8.8201,09/04/2019 01:17:39
34.099,8.8201,09/04/2019 01:18:39
34.102,8.8201,09/04/2019 01:19:39
34.106,8.8201,09/04/2019 01:20:39
34.109,8.8201,09/04/2019 01:21:39
34.112,8.8201,09/04/2019 01:22:39
34.116,8.8201,09/04/2019 01:23:39
34.119,8.8201,09/04/2019 01:24:39
34.122,8.8201,09/04/2019 01:25:39
34.125,8.8201,09/04/2019 01:26:39
34.129,8.8201,09/04/2019 01:27:39
34.132,8.8201,09/04/2019 01:28:39
34.135,8.8201,09/04/2019 01:29:39
34.139,8.8201,09/04/2019 01:30:39
34.142,8.8201,09/04/2019 01:31:39
34.145,8.8201,09/04/2019 01:32:39
34.148,8.8201,09/04/2019 01:33:39
34.152,8.8201,09/04/2019 01:34:39
34.155,8.8201,09/04/2019 01:35:39
34.158,8.8201,09/04/2019 01:36:39
34.162,8.8201,09/04/2019 01:37:39
34.165,8.8201,09/04/2019 01:38:39
34.168,8.8201,09/04/2019 01:39:39
34.171,8.8201,09/04/2019 01:40:39
34.175,8.8201,09/04/2019 01:41:39
34.178,8.8201,09/04/2019 01:42:39
34.181,8.8201,09/04/2019 01:43:39
34.185,8.8201,09/04/2019 01:44:39
34.188,8.8201,09/04/2019 01:45:39
34.191,8.8201,09/04/2019 01:46:39
34.194,8.8201,09/04/2019 01:47:39
34.198,8.8201,09/04/2019 01:48:39
34.201,8.8201,09/04/2019 01:49:39
34.204,8.8201,09/04/2019 01:50:39
34.208,8.8201,09/04/2019 01:51:39
34.211,8.8201,09/04/2019 01:52:39
34.214,8.8201,09/04/2019 01:53:39
34.216,8.8201,09/04/2019 01:54:39
34.219,8.8201,09/04/2019 01:55:39
34.222,8.8201,09/04/2019 01:56:39
34.226,8.8201,09/04/2019 01:57:39
34.229,8.8201,09/04/2019 01:58:39
34.232,8.8201,09/04/2019 01:59:39
34.236,8.8201,09/04/2019 02:00:39
34.239,8.8201,09/04/2019 02:01:39
34.242,8.8201,09/04/2019 02:02:39
34.245,8.8201,09/04/2019 02:03:39
34.249,8.8201,09/04/2019 02:04:39
34.252,8.8201,09/04/2019 02:05:39
34.255,8.8201,09/04/2019 02:06:39
34.259,8.8201,09/04/2019 02:07:39
34.262,8.8201,09/04/2019 02:08:39
34.265,8.8201,09/04/2019 02:09:39
34.268,8.8201,09/04/2019 02:10:39
34.272,8.8201,09/04/2019 02:11:39
34.275,8.8201,09/04/2019 02:12:39
34.278,8.8201,09/04/2019 02:13:39
34.282,8.8201,09/04/2019 02:14:39
34.285,8.8201,09/04/2019 02:15:39
34.288,8.8201,09/04/2019 02:16:39
34.291,8.8201,09/04/2019 02:17:39
34.295,8.8201,09/04/2019 02:18:39
34.298,8.8201,09/04/2019 02:19:39
34.301,8.8201,09/04/2019 02:20:39
34.305,8.8201,09/04/2019 02:21:39
34.308,8.8201,09/04/2019 02:22:39
34.311,8.8201,09/04/2019 02:23:39
34.313,8.8201,09/04/2019 02:24:39
34.316,8.8201,09/04/2019 02:25:39
34.319,8.8201,09/04/2019 02:26:39
34.323,8.8201,09/04/2019 02:27:39
34.326,8.8201,09/04/2019 02:28:39
34.329,8.8201,09/04/2019 02:29:39
34.333,8.8201,09/04/2019 02:30:39
34.336,8.8201,09/04/2019 02:31:39
34.339,8.8201,09/04/2019 02:32:39
34.342,8.8201,09/04/2019 02:33:39
34.346,8.8201,09/04/2019 02:34:39
34.349,8.8201,09/04/2019 02:35:39
34.352,8.8201,09/04/2019 02:36:39
34.354,8.8201,09/04/2019 02:37:39
34.357,8.8201,09/04/2019 02:38:39
34.361,8.8201,09/04/2019 02:39:39
34.364,8.8201,09/04/2019 02:40:39
34.367,8.8201,09/04/2019 02:41:39
34.37,8.8203,09/04/2019 02:42:39
34.374,8.8201,09/04/2019 02:43:39
34.377,8.8203,09/04/2019 02:44:39
34.38,8.8201,09/04/2019 02:45:39
34.382,8.8201,09/04/2019 02:46:39
34.385,8.8203,09/04/2019 02:47:39
34.389,8.8203,09/04/2019 02:48:39
34.392,8.8203,09/04/2019 02:49:39
34.395,8.8201,09/04/2019 02:50:39
34.399,8.8203,09/04/2019 02:51:39
34.402,8.8203,09/04/2019 02:52:39
34.403,8.8201,09/04/2019 02:53:39
34.407,8.8203,09/04/2019 02:54:39
34.41,8.8203,09/04/2019 02:55:39
34.413,8.8203,09/04/2019 02:56:39
34.417,8.8203,09/04/2019 02:57:39
34.42,8.8203,09/04/2019 02:58:39
34.422,8.8205,09/04/2019 02:59:39
34.425,8.8203,09/04/2019 03:00:39
34.428,8.8205,09/04/2019 03:01:39
34.431,8.8203,09/04/2019 03:02:39
34.435,8.8205,09/04/2019 03:03:39
34.438,8.8205,09/04/2019 03:04:39
34.44,8.8205,09/04/2019 03:05:39
34.443,8.8205,09/04/2019 03:06:39
34.446,8.8207,09/04/2019 03:07:39
34.45,8.8207,09/04/2019 03:08:39
34.453,8.8207,09/04/2019 03:09:39
34.455,8.8208,09/04/2019 03:10:39
34.458,8.8207,09/04/2019 03:11:39
34.461,8.8207,09/04/2019 03:12:39
34.464,8.8205,09/04/2019 03:13:39
34.466,8.8207,09/04/2019 03:14:39
34.469,8.8208,09/04/2019 03:15:39
34.473,8.821,09/04/2019 03:16:39
34.476,8.821,09/04/2019 03:17:39
34.478,8.8212,09/04/2019 03:18:39
34.481,8.821,09/04/2019 03:19:39
34.484,8.821,09/04/2019 03:20:39
34.488,8.8212,09/04/2019 03:21:39
34.489,8.8212,09/04/2019 03:22:39
34.492,8.8212,09/04/2019 03:23:39
34.496,8.8212,09/04/2019 03:24:39
34.499,8.8213,09/04/2019 03:25:39
34.501,8.8212,09/04/2019 03:26:39
34.504,8.8212,09/04/2019 03:27:39
34.507,8.8213,09/04/2019 03:28:39
34.509,8.8213,09/04/2019 03:29:39
34.512,8.8213,09/04/2019 03:30:39
34.516,8.8215,09/04/2019 03:31:39
34.517,8.8215,09/04/2019 03:32:39
34.521,8.8215,09/04/2019 03:33:39
34.524,8.8215,09/04/2019 03:34:39
34.525,8.8217,09/04/2019 03:35:39
34.529,8.8219,09/04/2019 03:36:39
34.532,8.8217,09/04/2019 03:37:39
34.534,8.8217,09/04/2019 03:38:39
34.537,8.8219,09/04/2019 03:39:39
34.54,8.8219,09/04/2019 03:40:39
34.542,8.822,09/04/2019 03:41:39
34.545,8.8217,09/04/2019 03:42:39
34.549,8.8219,09/04/2019 03:43:39
34.55,8.822,09/04/2019 03:44:39
34.554,8.8222,09/04/2019 03:45:39
34.555,8.822,09/04/2019 03:46:39
34.559,8.8222,09/04/2019 03:47:39
34.562,8.8222,09/04/2019 03:48:39
34.563,8.8222,09/04/2019 03:49:39
34.567,8.8222,09/04/2019 03:50:39
34.568,8.8223,09/04/2019 03:51:39
34.572,8.8222,09/04/2019 03:52:39
34.573,8.8223,09/04/2019 03:53:39
34.577,8.8222,09/04/2019 03:54:39
34.58,8.8222,09/04/2019 03:55:39
34.582,8.8223,09/04/2019 03:56:39
34.585,8.8222,09/04/2019 03:57:39
34.587,8.8223,09/04/2019 03:58:39
34.59,8.8223,09/04/2019 03:59:39
34.592,8.8225,09/04/2019 04:00:39
34.595,8.8225,09/04/2019 04:01:39
34.596,8.8225,09/04/2019 04:02:39
34.6,8.8225,09/04/2019 04:03:39
34.601,8.8227,09/04/2019 04:04:39
34.605,8.8225,09/04/2019 04:05:39
34.606,8.8225,09/04/2019 04:06:39
34.61,8.8227,09/04/2019 04:07:39
34.611,8.8225,09/04/2019 04:08:39
34.615,8.8225,09/04/2019 04:09:39
34.616,8.8227,09/04/2019 04:10:39
34.62,8.8227,09/04/2019 04:11:39
34.621,8.8227,09/04/2019 04:12:39
34.625,8.8227,09/04/2019 04:13:39
34.626,8.8227,09/04/2019 04:14:39
34.63,8.8228,09/04/2019 04:15:39
34.631,8.8227,09/04/2019 04:16:39
34.633,8.8227,09/04/2019 04:17:39
34.636,8.8227,09/04/2019 04:18:39
34.638,8.8225,09/04/2019 04:19:39
34.641,8.8227,09/04/2019 04:20:39
34.643,8.8228,09/04/2019 04:21:39
34.644,8.8228,09/04/2019 04:22:39
34.648,8.8227,09/04/2019 04:23:39
34.649,8.8227,09/04/2019 04:24:39
34.653,8.8227,09/04/2019 04:25:39
34.654,8.8228,09/04/2019 04:26:39
34.656,8.8228,09/04/2019 04:27:39
34.659,8.8227,09/04/2019 04:28:39
34.661,8.8227,09/04/2019 04:29:39
34.663,8.8227,09/04/2019 04:30:39
34.666,8.8228,09/04/2019 04:31:39
34.668,8.8228,09/04/2019 04:32:39
34.669,8.8228,09/04/2019 04:33:39
34.673,8.8228,09/04/2019 04:34:39
34.674,8.8227,09/04/2019 04:35:39
34.676,8.8227,09/04/2019 04:36:39
34.679,8.8228,09/04/2019 04:37:39
34.681,8.8228,09/04/2019 04:38:39
34.682,8.8228,09/04/2019 04:39:39
34.686,8.8228,09/04/2019 04:40:39
34.687,8.8228,09/04/2019 04:41:39
34.689,8.8228,09/04/2019 04:42:39
34.691,8.8228,09/04/2019 04:43:39
34.694,8.8227,09/04/2019 04:44:39
34.696,8.8228,09/04/2019 04:45:39
34.697,8.8228,09/04/2019 04:46:39
34.699,8.8227,09/04/2019 04:47:39
34.702,8.8228,09/04/2019 04:48:39
34.704,8.8228,09/04/2019 04:49:39
34.706,8.8227,09/04/2019 04:50:39
34.707,8.8228,09/04/2019 04:51:39
34.711,8.8228,09/04/2019 04:52:39
34.712,8.8228,09/04/2019 04:53:39
34.714,8.8228,09/04/2019 04:54:39
34.716,8.8228,09/04/2019 04:55:39
34.717,8.8228,09/04/2019 04:56:39
34.72,8.8228,09/04/2019 04:57:39
34.722,8.8228,09/04/2019 04:58:39
34.724,8.8227,09/04/2019 04:59:39
34.725,8.8228,09/04/2019 05:00:39
34.727,8.8227,09/04/2019 05:01:39
34.729,8.8228,09/04/2019 05:02:39
34.73,8.8227,09/04/2019 05:03:39
34.734,8.8228,09/04/2019 05:04:39
34.735,8.8228,09/04/2019 05:05:39
34.737,8.8227,09/04/2019 05:06:39
34.739,8.8228,09/04/2019 05:07:39
34.74,8.8227,09/04/2019 05:08:39
34.742,8.8228,09/04/2019 05:09:39
34.744,8.8228,09/04/2019 05:10:39
34.745,8.8227,09/04/2019 05:11:39
34.747,8.8228,09/04/2019 05:12:39
34.75,8.8228,09/04/2019 05:13:39
34.752,8.8227,09/04/2019 05:14:39
34.754,8.8228,09/04/2019 05:15:39
34.755,8.8227,09/04/2019 05:16:39
34.757,8.8227,09/04/2019 05:17:39
34.759,8.8227,09/04/2019 05:18:39
34.76,8.8228,09/04/2019 05:19:39
34.762,8.8227,09/04/2019 05:20:39
34.764,8.8228,09/04/2019 05:21:39
34.765,8.8228,09/04/2019 05:22:39
34.767,8.8228,09/04/2019 05:23:39
34.768,8.8228,09/04/2019 05:24:39
34.77,8.8227,09/04/2019 05:25:39
34.772,8.8227,09/04/2019 05:26:39
34.773,8.8228,09/04/2019 05:27:39
34.775,8.8228,09/04/2019 05:28:39
34.777,8.8228,09/04/2019 05:29:39
34.778,8.8227,09/04/2019 05:30:39
34.78,8.8228,09/04/2019 05:31:39
34.782,8.8228,09/04/2019 05:32:39
34.783,8.8228,09/04/2019 05:33:39
34.785,8.8228,09/04/2019 05:34:39
34.787,8.8227,09/04/2019 05:35:39
34.788,8.8227,09/04/2019 05:36:39
34.788,8.8227,09/04/2019 05:37:39
34.79,8.8227,09/04/2019 05:38:39
34.792,8.8228,09/04/2019 05:39:39
34.793,8.8228,09/04/2019 05:40:39
34.795,8.8228,09/04/2019 05:41:39
34.797,8.8228,09/04/2019 05:42:39
34.798,8.8227,09/04/2019 05:43:39
34.8,8.8228,09/04/2019 05:44:39
34.802,8.8228,09/04/2019 05:45:39
34.803,8.8228,09/04/2019 05:46:39
34.803,8.8228,09/04/2019 05:47:39
34.805,8.8228,09/04/2019 05:48:39
34.807,8.8227,09/04/2019 05:49:39
34.808,8.8227,09/04/2019 05:50:39
34.81,8.8227,09/04/2019 05:51:39
34.812,8.8228,09/04/2019 05:52:39
34.812,8.8228,09/04/2019 05:53:39
34.813,8.8228,09/04/2019 05:54:39
34.815,8.8228,09/04/2019 05:55:39
34.817,8.8228,09/04/2019 05:56:39
34.818,8.8228,09/04/2019 05:57:39
34.818,8.8227,09/04/2019 05:58:39
34.82,8.8228,09/04/2019 05:59:39
34.821,8.8228,09/04/2019 06:00:39
34.823,8.8228,09/04/2019 06:01:39
34.825,8.8228,09/04/2019 06:02:39
34.825,8.8228,09/04/2019 06:03:39
34.826,8.8228,09/04/2019 06:04:39
34.828,8.8228,09/04/2019 06:05:39
34.83,8.8228,09/04/2019 06:06:39
34.83,8.8228,09/04/2019 06:07:39
34.831,8.8228,09/04/2019 06:08:39
34.833,8.8228,09/04/2019 06:09:39
34.833,8.8228,09/04/2019 06:10:39
34.835,8.8228,09/04/2019 06:11:39
34.836,8.8228,09/04/2019 06:12:39
34.838,8.8228,09/04/2019 06:13:39
34.838,8.8228,09/04/2019 06:14:39
34.84,8.8228,09/04/2019 06:15:39
34.841,8.8228,09/04/2019 06:16:39
34.841,8.8228,09/04/2019 06:17:39
34.843,8.8228,09/04/2019 06:18:39
34.845,8.8228,09/04/2019 06:19:39
34.845,8.8228,09/04/2019 06:20:39
34.846,8.8228,09/04/2019 06:21:39
34.848,8.8228,09/04/2019 06:22:39
34.848,8.8228,09/04/2019 06:23:39
34.85,8.8228,09/04/2019 06:24:39
34.851,8.8228,09/04/2019 06:25:39
34.851,8.8228,09/04/2019 06:26:39
34.853,8.8228,09/04/2019 06:27:39
34.853,8.8228,09/04/2019 06:28:39
34.855,8.8228,09/04/2019 06:29:39
34.856,8.8228,09/04/2019 06:30:39
34.856,8.8228,09/04/2019 06:31:39
34.858,8.8228,09/04/2019 06:32:39
34.858,8.8228,09/04/2019 06:33:39
34.86,8.8228,09/04/2019 06:34:39
34.861,8.8228,09/04/2019 06:35:39
34.861,8.8228,09/04/2019 06:36:39
34.863,8.8228,09/04/2019 06:37:39
34.863,8.8228,09/04/2019 06:38:39
34.865,8.8228,09/04/2019 06:39:39
34.865,8.8228,09/04/2019 06:40:39
34.866,8.8228,09/04/2019 06:41:39
34.866,8.823,09/04/2019 06:42:39
34.868,8.823,09/04/2019 06:43:39
34.868,8.8228,09/04/2019 06:44:39
34.87,8.8228,09/04/2019 06:45:39
34.87,8.823,09/04/2019 06:46:39
34.871,8.823,09/04/2019 06:47:39
34.871,8.8228,09/04/2019 06:48:39
34.873,8.8228,09/04/2019 06:49:39
34.873,8.823,09/04/2019 06:50:39
34.875,8.8228,09/04/2019 06:51:39
34.875,8.823,09/04/2019 06:52:39
34.876,8.823,09/04/2019 06:53:39
34.876,8.823,09/04/2019 06:54:39
34.878,8.8228,09/04/2019 06:55:39
34.878,8.8232,09/04/2019 06:56:39
34.879,8.823,09/04/2019 06:57:39
34.879,8.823,09/04/2019 06:58:39
34.879,8.823,09/04/2019 06:59:39
34.881,8.8232,09/04/2019 07:00:39
34.881,8.823,09/04/2019 07:01:39
34.883,8.823,09/04/2019 07:02:39
34.883,8.8232,09/04/2019 07:03:39
34.883,8.823,09/04/2019 07:04:39
34.884,8.823,09/04/2019 07:05:39
34.884,8.823,09/04/2019 07:06:39
34.886,8.8232,09/04/2019 07:07:39
34.886,8.8234,09/04/2019 07:08:39
34.886,8.823,09/04/2019 07:09:39
34.888,8.823,09/04/2019 07:10:39
34.888,8.823,09/04/2019 07:11:39
34.888,8.8232,09/04/2019 07:12:39
34.889,8.823,09/04/2019 07:13:39
34.889,8.8232,09/04/2019 07:14:39
34.891,8.8232,09/04/2019 07:15:39
34.891,8.8234,09/04/2019 07:16:39
34.891,8.8234,09/04/2019 07:17:39
34.891,8.8232,09/04/2019 07:18:39
34.893,8.823,09/04/2019 07:19:39
34.893,8.8232,09/04/2019 07:20:39
34.893,8.8234,09/04/2019 07:21:39
34.894,8.8234,09/04/2019 07:22:39
34.894,8.8234,09/04/2019 07:23:39
34.894,8.8234,09/04/2019 07:24:39
34.896,8.8234,09/04/2019 07:25:39
34.896,8.8234,09/04/2019 07:26:39
34.896,8.8234,09/04/2019 07:27:39
34.896,8.8234,09/04/2019 07:28:39
34.898,8.8235,09/04/2019 07:29:39
34.898,8.8234,09/04/2019 07:30:39
34.898,8.8232,09/04/2019 07:31:39
34.898,8.8232,09/04/2019 07:32:39
34.899,8.8234,09/04/2019 07:33:39
34.899,8.8232,09/04/2019 07:34:39
34.899,8.8234,09/04/2019 07:35:39
34.899,8.8235,09/04/2019 07:36:39
34.901,8.8235,09/04/2019 07:37:39
34.901,8.8234,09/04/2019 07:38:39
34.901,8.8235,09/04/2019 07:39:39
34.901,8.8234,09/04/2019 07:40:39
34.903,8.8235,09/04/2019 07:41:39
34.903,8.8234,09/04/2019 07:42:39
34.903,8.8235,09/04/2019 07:43:39
34.903,8.8235,09/04/2019 07:44:39
34.903,8.8237,09/04/2019 07:45:39
34.903,8.8238,09/04/2019 07:46:39
34.904,8.8237,09/04/2019 07:47:39
34.904,8.8238,09/04/2019 07:48:39
34.904,8.8237,09/04/2019 07:49:39
34.904,8.8237,09/04/2019 07:50:39
34.904,8.8238,09/04/2019 07:51:39
34.904,8.8235,09/04/2019 07:52:39
34.906,8.8238,09/04/2019 07:53:39
34.906,8.8238,09/04/2019 07:54:39
34.906,8.8238,09/04/2019 07:55:39
34.906,8.8237,09/04/2019 07:56:39
34.906,8.8237,09/04/2019 07:57:39
34.906,8.8238,09/04/2019 07:58:39
34.906,8.8238,09/04/2019 07:59:39
34.906,8.8237,09/04/2019 08:00:39
34.906,8.8237,09/04/2019 08:01:39
34.908,8.8238,09/04/2019 08:02:39
34.908,8.8238,09/04/2019 08:03:39
34.908,8.8238,09/04/2019 08:04:39
34.908,8.8237,09/04/2019 08:05:39
34.908,8.824,09/04/2019 08:06:39
34.908,8.824,09/04/2019 08:07:39
34.908,8.824,09/04/2019 08:08:39
34.908,8.8238,09/04/2019 08:09:39
34.908,8.8242,09/04/2019 08:10:39
34.908,8.8238,09/04/2019 08:11:39
34.908,8.824,09/04/2019 08:12:39
34.908,8.824,09/04/2019 08:13:39
34.908,8.8238,09/04/2019 08:14:39
34.908,8.824,09/04/2019 08:15:39
34.908,8.8238,09/04/2019 08:16:39
34.908,8.824,09/04/2019 08:17:39
34.908,8.824,09/04/2019 08:18:39
34.908,8.824,09/04/2019 08:19:39
34.908,8.824,09/04/2019 08:20:39
34.908,8.824,09/04/2019 08:21:39
34.908,8.8244,09/04/2019 08:22:39
34.908,8.8244,09/04/2019 08:23:39
34.908,8.8242,09/04/2019 08:24:39
34.908,8.824,09/04/2019 08:25:39
34.908,8.8242,09/04/2019 08:26:39
34.908,8.824,09/04/2019 08:27:39
34.908,8.8244,09/04/2019 08:28:39
34.908,8.8242,09/04/2019 08:29:39
34.908,8.8244,09/04/2019 08:30:39
34.908,8.8244,09/04/2019 08:31:39
34.908,8.8242,09/04/2019 08:32:39
34.908,8.8242,09/04/2019 08:33:39
34.908,8.8242,09/04/2019 08:34:39
34.908,8.8244,09/04/2019 08:35:39
34.908,8.8242,09/04/2019 08:36:39
34.908,8.8242,09/04/2019 08:37:39
34.908,8.824,09/04/2019 08:38:39
34.908,8.8245,09/04/2019 08:39:39
34.906,8.8242,09/04/2019 08:40:39
34.906,8.8244,09/04/2019 08:41:39
34.906,8.8244,09/04/2019 08:42:39
34.906,8.8244,09/04/2019 08:43:39
34.906,8.8244,09/04/2019 08:44:39
34.906,8.8244,09/04/2019 08:45:39
34.906,8.8242,09/04/2019 08:46:39
34.906,8.8244,09/04/2019 08:47:39
34.906,8.8244,09/04/2019 08:48:39
34.904,8.8244,09/04/2019 08:49:39
34.904,8.8244,09/04/2019 08:50:39
34.904,8.8245,09/04/2019 08:51:39
34.904,8.8245,09/04/2019 08:52:39
34.904,8.8245,09/04/2019 08:53:39
34.904,8.8244,09/04/2019 08:54:39
34.904,8.8244,09/04/2019 08:55:39
34.903,8.8244,09/04/2019 08:56:39
34.903,8.8244,09/04/2019 08:57:39
34.903,8.8247,09/04/2019 08:58:39
34.903,8.8245,09/04/2019 08:59:39
34.903,8.8244,09/04/2019 09:00:39
34.903,8.8247,09/04/2019 09:01:39
34.901,8.8244,09/04/2019 09:02:39
34.901,8.8244,09/04/2019 09:03:39
34.901,8.8245,09/04/2019 09:04:39
34.901,8.8245,09/04/2019 09:05:39
34.901,8.8245,09/04/2019 09:06:39
34.899,8.8245,09/04/2019 09:07:39
34.899,8.8245,09/04/2019 09:08:39
34.899,8.8245,09/04/2019 09:09:39
34.899,8.8244,09/04/2019 09:10:39
34.899,8.8247,09/04/2019 09:11:39
34.898,8.8244,09/04/2019 09:12:39
34.898,8.8247,09/04/2019 09:13:39
34.898,8.8244,09/04/2019 09:14:39
34.898,8.8247,09/04/2019 09:15:39
34.896,8.8247,09/04/2019 09:16:39
34.896,8.8247,09/04/2019 09:17:39
34.896,8.8245,09/04/2019 09:18:39
34.896,8.8245,09/04/2019 09:19:39
34.894,8.8245,09/04/2019 09:20:39
34.894,8.8245,09/04/2019 09:21:39
34.894,8.8244,09/04/2019 09:22:39
34.894,8.8245,09/04/2019 09:23:39
34.893,8.8247,09/04/2019 09:24:39
34.893,8.8247,09/04/2019 09:25:39
34.893,8.8245,09/04/2019 09:26:39
34.891,8.8245,09/04/2019 09:27:39
34.891,8.8248,09/04/2019 09:28:39
34.891,8.8247,09/04/2019 09:29:39
34.891,8.8248,09/04/2019 09:30:39
34.889,8.8247,09/04/2019 09:31:39
34.889,8.8245,09/04/2019 09:32:39
34.889,8.8245,09/04/2019 09:33:39
34.888,8.8247,09/04/2019 09:34:39
34.888,8.8245,09/04/2019 09:35:39
34.888,8.8245,09/04/2019 09:36:39
34.886,8.8245,09/04/2019 09:37:39
34.886,8.8245,09/04/2019 09:38:39
34.886,8.8247,09/04/2019 09:39:39
34.884,8.8248,09/04/2019 09:40:39
34.884,8.8245,09/04/2019 09:41:39
34.884,8.8245,09/04/2019 09:42:39
34.883,8.8247,09/04/2019 09:43:39
34.883,8.8245,09/04/2019 09:44:39
34.883,8.8247,09/04/2019 09:45:39
34.881,8.8248,09/04/2019 09:46:39
34.881,8.8247,09/04/2019 09:47:39
34.881,8.8248,09/04/2019 09:48:39
34.879,8.8247,09/04/2019 09:49:39
34.879,8.8248,09/04/2019 09:50:39
34.879,8.8247,09/04/2019 09:51:39
34.878,8.8248,09/04/2019 09:52:39
34.878,8.8247,09/04/2019 09:53:39
34.876,8.8247,09/04/2019 09:54:39
34.876,8.8247,09/04/2019 09:55:39
34.876,8.8247,09/04/2019 09:56:39
34.875,8.8247,09/04/2019 09:57:39
34.875,8.8245,09/04/2019 09:58:39
34.875,8.8247,09/04/2019 09:59:39
34.873,8.8248,09/04/2019 10:00:39
34.873,8.8247,09/04/2019 10:01:39
34.871,8.8248,09/04/2019 10:02:39
34.871,8.8248,09/04/2019 10:03:39
34.87,8.8247,09/04/2019 10:04:39
34.87,8.8245,09/04/2019 10:05:39
34.868,8.8247,09/04/2019 10:06:39
34.868,8.8248,09/04/2019 10:07:39
34.866,8.825,09/04/2019 10:08:39
34.866,8.8248,09/04/2019 10:09:39
34.866,8.8248,09/04/2019 10:10:39
34.865,8.8247,09/04/2019 10:11:39
34.865,8.8248,09/04/2019 10:12:39
34.863,8.8247,09/04/2019 10:13:39
34.863,8.8247,09/04/2019 10:14:39
34.861,8.8248,09/04/2019 10:15:39
34.861,8.8247,09/04/2019 10:16:39
34.86,8.8248,09/04/2019 10:17:39
34.86,8.8248,09/04/2019 10:18:39
34.858,8.8248,09/04/2019 10:19:39
34.858,8.8248,09/04/2019 10:20:39
34.856,8.8247,09/04/2019 10:21:39
34.856,8.8248,09/04/2019 10:22:39
34.855,8.8248,09/04/2019 10:23:39
34.855,8.8248,09/04/2019 10:24:39
34.853,8.8247,09/04/2019 10:25:39
34.853,8.8247,09/04/2019 10:26:39
34.851,8.8248,09/04/2019 10:27:39
34.851,8.8247,09/04/2019 10:28:39
34.85,8.8248,09/04/2019 10:29:39
34.848,8.8248,09/04/2019 10:30:39
34.848,8.8247,09/04/2019 10:31:39
34.846,8.8247,09/04/2019 10:32:39
34.846,8.8247,09/04/2019 10:33:39
34.845,8.8247,09/04/2019 10:34:39
34.845,8.8247,09/04/2019 10:35:39
34.843,8.8248,09/04/2019 10:36:39
34.843,8.8247,09/04/2019 10:37:39
34.841,8.8248,09/04/2019 10:38:39
34.841,8.8247,09/04/2019 10:39:39
34.84,8.825,09/04/2019 10:40:39
34.838,8.8245,09/04/2019 10:41:39
34.838,8.8252,09/04/2019 10:42:39
34.836,8.8252,09/04/2019 10:43:39
34.836,8.8252,09/04/2019 10:44:39
34.835,8.8252,09/04/2019 10:45:39
34.835,8.8252,09/04/2019 10:46:39
34.833,8.8252,09/04/2019 10:47:39
34.831,8.8252,09/04/2019 10:48:39
34.831,8.8252,09/04/2019 10:49:39
34.83,8.8252,09/04/2019 10:50:39
34.83,8.825,09/04/2019 10:51:39
34.828,8.8252,09/04/2019 10:52:39
34.828,8.8252,09/04/2019 10:53:39
34.826,8.825,09/04/2019 10:54:39
34.825,8.8252,09/04/2019 10:55:39
34.825,8.8252,09/04/2019 10:56:39
34.823,8.825,09/04/2019 10:57:39
34.823,8.825,09/04/2019 10:58:39
34.821,8.825,09/04/2019 10:59:39
34.82,8.825,09/04/2019 11:00:39
34.82,8.8252,09/04/2019 11:01:39
34.818,8.825,09/04/2019 11:02:39
34.817,8.825,09/04/2019 11:03:39
34.817,8.8252,09/04/2019 11:04:39
34.815,8.825,09/04/2019 11:05:39
34.815,8.8252,09/04/2019 11:06:39
34.813,8.8252,09/04/2019 11:07:39
34.812,8.825,09/04/2019 11:08:39
34.812,8.825,09/04/2019 11:09:39
34.81,8.8252,09/04/2019 11:10:39
34.808,8.8252,09/04/2019 11:11:39
34.808,8.8252,09/04/2019 11:12:39
34.807,8.8252,09/04/2019 11:13:39
34.805,8.8252,09/04/2019 11:14:39
34.805,8.8252,09/04/2019 11:15:39
34.803,8.825,09/04/2019 11:16:39
34.803,8.825,09/04/2019 11:17:39
34.802,8.8252,09/04/2019 11:18:39
34.8,8.8252,09/04/2019 11:19:39
34.8,8.825,09/04/2019 11:20:39
34.798,8.825,09/04/2019 11:21:39
34.797,8.825,09/04/2019 11:22:39
34.795,8.825,09/04/2019 11:23:39
34.795,8.825,09/04/2019 11:24:39
34.793,8.8252,09/04/2019 11:25:39
34.792,8.8252,09/04/2019 11:26:39
34.792,8.8252,09/04/2019 11:27:39
34.79,8.8252,09/04/2019 11:28:39
34.788,8.8252,09/04/2019 11:29:39
34.788,8.8252,09/04/2019 11:30:39
34.787,8.825,09/04/2019 11:31:39
34.785,8.825,09/04/2019 11:32:39
34.785,8.8252,09/04/2019 11:33:39
34.783,8.825,09/04/2019 11:34:39
34.782,8.825,09/04/2019 11:35:39
34.782,8.825,09/04/2019 11:36:39
34.78,8.8252,09/04/2019 11:37:39
34.778,8.8252,09/04/2019 11:38:39
34.777,8.825,09/04/2019 11:39:39
34.777,8.8252,09/04/2019 11:40:39
34.775,8.8252,09/04/2019 11:41:39
34.773,8.825,09/04/2019 11:42:39
34.773,8.825,09/04/2019 11:43:39
34.772,8.825,09/04/2019 11:44:39
34.77,8.825,09/04/2019 11:45:39
34.768,8.825,09/04/2019 11:46:39
34.768,8.825,09/04/2019 11:47:39
34.767,8.825,09/04/2019 11:48:39
34.765,8.825,09/04/2019 11:49:39
34.765,8.8252,09/04/2019 11:50:39
34.764,8.825,09/04/2019 11:51:39
34.762,8.8248,09/04/2019 11:52:39
34.76,8.8252,09/04/2019 11:53:39
34.76,8.825,09/04/2019 11:54:39
34.759,8.825,09/04/2019 11:55:39
34.757,8.8252,09/04/2019 11:56:39
34.755,8.8248,09/04/2019 11:57:39
34.755,8.825,09/04/2019 11:58:39
34.754,8.825,09/04/2019 11:59:39
34.752,8.825,09/04/2019 12:00:39
34.75,8.825,09/04/2019 12:01:39
34.75,8.825,09/04/2019 12:02:39
34.749,8.825,09/04/2019 12:03:39
34.747,8.8248,09/04/2019 12:04:39
34.745,8.825,09/04/2019 12:05:39
34.745,8.8252,09/04/2019 12:06:39
34.744,8.825,09/04/2019 12:07:39
34.742,8.825,09/04/2019 12:08:39
34.74,8.8248,09/04/2019 12:09:39
34.739,8.825,09/04/2019 12:10:39
34.739,8.8252,09/04/2019 12:11:39
34.737,8.825,09/04/2019 12:12:39
34.735,8.825,09/04/2019 12:13:39
34.734,8.8248,09/04/2019 12:14:39
34.734,8.8248,09/04/2019 12:15:39
34.732,8.8248,09/04/2019 12:16:39
34.73,8.8248,09/04/2019 12:17:39
34.729,8.825,09/04/2019 12:18:39
34.727,8.8248,09/04/2019 12:19:39
34.727,8.8248,09/04/2019 12:20:39
34.725,8.8248,09/04/2019 12:21:39
34.724,8.825,09/04/2019 12:22:39
34.722,8.825,09/04/2019 12:23:39
34.72,8.8248,09/04/2019 12:24:39
34.72,8.825,09/04/2019 12:25:39
34.719,8.8248,09/04/2019 12:26:39
34.717,8.825,09/04/2019 12:27:39
34.716,8.8248,09/04/2019 12:28:39
34.714,8.8248,09/04/2019 12:29:39
34.714,8.8247,09/04/2019 12:30:39
34.712,8.8248,09/04/2019 12:31:39
34.711,8.825,09/04/2019 12:32:39
34.709,8.8247,09/04/2019 12:33:39
34.707,8.8247,09/04/2019 12:34:39
34.706,8.825,09/04/2019 12:35:39
34.706,8.825,09/04/2019 12:36:39
34.704,8.8252,09/04/2019 12:37:39
34.702,8.8254,09/04/2019 12:38:39
34.701,8.8254,09/04/2019 12:39:39
34.699,8.8254,09/04/2019 12:40:39
34.697,8.8252,09/04/2019 12:41:39
34.697,8.8254,09/04/2019 12:42:39
34.696,8.8252,09/04/2019 12:43:39
34.694,8.8254,09/04/2019 12:44:39
34.692,8.8252,09/04/2019 12:45:39
34.691,8.8252,09/04/2019 12:46:39
34.689,8.8254,09/04/2019 12:47:39
34.687,8.8252,09/04/2019 12:48:39
34.686,8.8254,09/04/2019 12:49:39
34.686,8.8252,09/04/2019 12:50:39
34.684,8.8254,09/04/2019 12:51:39
34.682,8.8252,09/04/2019 12:52:39
34.681,8.8254,09/04/2019 12:53:39
34.679,8.8252,09/04/2019 12:54:39
34.677,8.8252,09/04/2019 12:55:39
34.676,8.8254,09/04/2019 12:56:39
34.676,8.8254,09/04/2019 12:57:39
34.674,8.825,09/04/2019 12:58:39
34.673,8.8252,09/04/2019 12:59:39
34.671,8.8252,09/04/2019 13:00:39
34.669,8.8252,09/04/2019 13:01:39
34.668,8.8252,09/04/2019 13:02:39
34.666,8.8252,09/04/2019 13:03:39
34.664,8.8252,09/04/2019 13:04:39
34.663,8.8254,09/04/2019 13:05:39
34.663,8.8252,09/04/2019 13:06:39
34.661,8.8252,09/04/2019 13:07:39
34.659,8.8252,09/04/2019 13:08:39
34.658,8.8254,09/04/2019 13:09:39
34.656,8.8252,09/04/2019 13:10:39
34.654,8.8252,09/04/2019 13:11:39
34.653,8.8252,09/04/2019 13:12:39
34.651,8.825,09/04/2019 13:13:39
34.649,8.825,09/04/2019 13:14:39
34.648,8.8252,09/04/2019 13:15:39
34.646,8.825,09/04/2019 13:16:39
34.646,8.8252,09/04/2019 13:17:39
34.644,8.8254,09/04/2019 13:18:39
34.643,8.8252,09/04/2019 13:19:39
34.641,8.8252,09/04/2019 13:20:39
34.639,8.8252,09/04/2019 13:21:39
34.638,8.8252,09/04/2019 13:22:39
34.636,8.825,09/04/2019 13:23:39
34.634,8.825,09/04/2019 13:24:39
34.633,8.825,09/04/2019 13:25:39
34.631,8.825,09/04/2019 13:26:39
34.63,8.825,09/04/2019 13:27:39
34.628,8.825,09/04/2019 13:28:39
34.626,8.825,09/04/2019 13:29:39
34.625,8.825,09/04/2019 13:30:39
34.623,8.8252,09/04/2019 13:31:39
34.621,8.8252,09/04/2019 13:32:39
34.621,8.825,09/04/2019 13:33:39
34.62,8.8248,09/04/2019 13:34:39
34.618,8.825,09/04/2019 13:35:39
34.616,8.825,09/04/2019 13:36:39
34.615,8.825,09/04/2019 13:37:39
34.613,8.8248,09/04/2019 13:38:39
34.611,8.825,09/04/2019 13:39:39
34.61,8.8252,09/04/2019 13:40:39
34.608,8.825,09/04/2019 13:41:39
34.606,8.825,09/04/2019 13:42:39
34.605,8.825,09/04/2019 13:43:39
34.603,8.8247,09/04/2019 13:44:39
34.601,8.8248,09/04/2019 13:45:39
34.6,8.8248,09/04/2019 13:46:39
34.598,8.8248,09/04/2019 13:47:39
34.596,8.825,09/04/2019 13:48:39
34.595,8.8247,09/04/2019 13:49:39
34.593,8.8248,09/04/2019 13:50:39
34.592,8.8245,09/04/2019 13:51:39
34.59,8.8248,09/04/2019 13:52:39
34.588,8.8247,09/04/2019 13:53:39
34.587,8.8247,09/04/2019 13:54:39
34.585,8.8248,09/04/2019 13:55:39
34.583,8.8248,09/04/2019 13:56:39
34.582,8.8247,09/04/2019 13:57:39
34.58,8.8247,09/04/2019 13:58:39
34.578,8.8248,09/04/2019 13:59:39
34.577,8.8247,09/04/2019 14:00:39
34.575,8.8248,09/04/2019 14:01:39
34.573,8.8247,09/04/2019 14:02:39
34.572,8.8247,09/04/2019 14:03:39
34.57,8.8247,09/04/2019 14:04:39
34.568,8.8248,09/04/2019 14:05:39
34.567,8.8248,09/04/2019 14:06:39
34.565,8.8248,09/04/2019 14:07:39
34.563,8.8247,09/04/2019 14:08:39
34.562,8.8245,09/04/2019 14:09:39
34.56,8.8248,09/04/2019 14:10:39
34.559,8.8245,09/04/2019 14:11:39
34.555,8.8245,09/04/2019 14:12:39
34.554,8.8245,09/04/2019 14:13:39
34.552,8.8245,09/04/2019 14:14:39
34.55,8.8245,09/04/2019 14:15:39
34.549,8.8245,09/04/2019 14:16:39
34.547,8.8247,09/04/2019 14:17:39
34.545,8.8245,09/04/2019 14:18:39
34.544,8.8245,09/04/2019 14:19:39
34.542,8.8247,09/04/2019 14:20:39
34.54,8.8245,09/04/2019 14:21:39
34.539,8.8244,09/04/2019 14:22:39
34.537,8.8247,09/04/2019 14:23:39
34.535,8.8245,09/04/2019 14:24:39
34.534,8.8245,09/04/2019 14:25:39
34.532,8.8244,09/04/2019 14:26:39
34.53,8.8245,09/04/2019 14:27:39
34.529,8.8244,09/04/2019 14:28:39
34.527,8.824,09/04/2019 14:29:39
34.524,8.8244,09/04/2019 14:30:39
34.522,8.8242,09/04/2019 14:31:39
34.521,8.8242,09/04/2019 14:32:39
34.519,8.8244,09/04/2019 14:33:39
34.517,8.8244,09/04/2019 14:34:39
34.516,8.8245,09/04/2019 14:35:39
34.514,8.8244,09/04/2019 14:36:39
34.512,8.8242,09/04/2019 14:37:39
34.511,8.8245,09/04/2019 14:38:39
34.509,8.8242,09/04/2019 14:39:39
34.507,8.8242,09/04/2019 14:40:39
34.506,8.8244,09/04/2019 14:41:39
34.504,8.8244,09/04/2019 14:42:39
34.501,8.8244,09/04/2019 14:43:39
34.499,8.8242,09/04/2019 14:44:39
34.497,8.8242,09/04/2019 14:45:39
34.496,8.8242,09/04/2019 14:46:39
34.494,8.8242,09/04/2019 14:47:39
34.492,8.8242,09/04/2019 14:48:39
34.491,8.8242,09/04/2019 14:49:39
34.489,8.824,09/04/2019 14:50:39
34.488,8.824,09/04/2019 14:51:39
34.486,8.824,09/04/2019 14:52:39
34.483,8.824,09/04/2019 14:53:39
34.481,8.8242,09/04/2019 14:54:39
34.479,8.8242,09/04/2019 14:55:39
34.478,8.8238,09/04/2019 14:56:39
34.476,8.8238,09/04/2019 14:57:39
34.474,8.824,09/04/2019 14:58:39
34.473,8.824,09/04/2019 14:59:39
34.471,8.8238,09/04/2019 15:00:39
34.469,8.8238,09/04/2019 15:01:39
34.466,8.8238,09/04/2019 15:02:39
34.464,8.8237,09/04/2019 15:03:39
34.463,8.824,09/04/2019 15:04:39
34.461,8.824,09/04/2019 15:05:39
34.459,8.8238,09/04/2019 15:06:39
34.458,8.8237,09/04/2019 15:07:39
34.456,8.8238,09/04/2019 15:08:39
34.455,8.8238,09/04/2019 15:09:39
34.453,8.8238,09/04/2019 15:10:39
34.45,8.8238,09/04/2019 15:11:39
34.448,8.824,09/04/2019 15:12:39
34.446,8.824,09/04/2019 15:13:39
34.445,8.8238,09/04/2019 15:14:39
34.443,8.8237,09/04/2019 15:15:39
34.441,8.8238,09/04/2019 15:16:39
34.44,8.8235,09/04/2019 15:17:39
34.438,8.8235,09/04/2019 15:18:39
34.435,8.8237,09/04/2019 15:19:39
34.433,8.8237,09/04/2019 15:20:39
34.431,8.8237,09/04/2019 15:21:39
34.43,8.8237,09/04/2019 15:22:39
34.428,8.8237,09/04/2019 15:23:39
34.427,8.8238,09/04/2019 15:24:39
34.425,8.8235,09/04/2019 15:25:39
34.423,8.8235,09/04/2019 15:26:39
34.42,8.8237,09/04/2019 15:27:39
34.418,8.8235,09/04/2019 15:28:39
34.417,8.8235,09/04/2019 15:29:39
34.415,8.8235,09/04/2019 15:30:39
34.413,8.8237,09/04/2019 15:31:39
34.412,8.8237,09/04/2019 15:32:39
34.41,8.8235,09/04/2019 15:33:39
34.407,8.8235,09/04/2019 15:34:39
34.405,8.8234,09/04/2019 15:35:39
34.403,8.8235,09/04/2019 15:36:39
34.402,8.8237,09/04/2019 15:37:39
34.4,8.8235,09/04/2019 15:38:39
34.399,8.8237,09/04/2019 15:39:39
34.397,8.8235,09/04/2019 15:40:39
34.394,8.8234,09/04/2019 15:41:39
34.392,8.8235,09/04/2019 15:42:39
34.39,8.8232,09/04/2019 15:43:39
34.389,8.8235,09/04/2019 15:44:39
34.387,8.8234,09/04/2019 15:45:39
34.385,8.8234,09/04/2019 15:46:39
34.384,8.8232,09/04/2019 15:47:39
34.382,8.8232,09/04/2019 15:48:39
34.379,8.8232,09/04/2019 15:49:39
34.377,8.8234,09/04/2019 15:50:39
34.375,8.8232,09/04/2019 15:51:39
34.374,8.8232,09/04/2019 15:52:39
34.372,8.8232,09/04/2019 15:53:39
34.37,8.8232,09/04/2019 15:54:39
34.369,8.8232,09/04/2019 15:55:39
34.366,8.8234,09/04/2019 15:56:39
34.364,8.8232,09/04/2019 15:57:39
34.362,8.8232,09/04/2019 15:58:39
34.361,8.8232,09/04/2019 15:59:39
34.359,8.8232,09/04/2019 16:00:39
34.357,8.8232,09/04/2019 16:01:39
34.356,8.823,09/04/2019 16:02:39
34.352,8.8232,09/04/2019 16:03:39
34.351,8.8232,09/04/2019 16:04:39
34.349,8.8232,09/04/2019 16:05:39
34.347,8.8232,09/04/2019 16:06:39
34.346,8.8232,09/04/2019 16:07:39
34.344,8.823,09/04/2019 16:08:39
34.341,8.823,09/04/2019 16:09:39
34.339,8.823,09/04/2019 16:10:39
34.338,8.823,09/04/2019 16:11:39
34.336,8.823,09/04/2019 16:12:39
34.334,8.823,09/04/2019 16:13:39
34.333,8.823,09/04/2019 16:14:39
34.331,8.823,09/04/2019 16:15:39
34.329,8.8228,09/04/2019 16:16:39
34.326,8.823,09/04/2019 16:17:39
34.324,8.823,09/04/2019 16:18:39
34.323,8.823,09/04/2019 16:19:39
34.321,8.823,09/04/2019 16:20:39
34.319,8.823,09/04/2019 16:21:39
34.318,8.823,09/04/2019 16:22:39
34.315,8.823,09/04/2019 16:23:39
34.313,8.8228,09/04/2019 16:24:39
34.311,8.823,09/04/2019 16:25:39
34.31,8.823,09/04/2019 16:26:39
34.308,8.823,09/04/2019 16:27:39
34.306,8.8228,09/04/2019 16:28:39
34.305,8.823,09/04/2019 16:29:39
34.303,8.8228,09/04/2019 16:30:39
34.3,8.8228,09/04/2019 16:31:39
34.298,8.8228,09/04/2019 16:32:39
34.296,8.8228,09/04/2019 16:33:39
34.295,8.8228,09/04/2019 16:34:39
34.293,8.823,09/04/2019 16:35:39
34.291,8.8228,09/04/2019 16:36:39
34.29,8.8228,09/04/2019 16:37:39
34.287,8.8228,09/04/2019 16:38:39
34.285,8.8228,09/04/2019 16:39:39
34.283,8.8228,09/04/2019 16:40:39
34.282,8.8228,09/04/2019 16:41:39
34.28,8.8228,09/04/2019 16:42:39
34.278,8.8228,09/04/2019 16:43:39
34.277,8.8228,09/04/2019 16:44:39
34.275,8.8228,09/04/2019 16:45:39
34.272,8.8228,09/04/2019 16:46:39
34.27,8.8228,09/04/2019 16:47:39
34.268,8.8228,09/04/2019 16:48:39
34.267,8.8228,09/04/2019 16:49:39
34.265,8.8228,09/04/2019 16:50:39
34.263,8.8228,09/04/2019 16:51:39
34.262,8.8228,09/04/2019 16:52:39
34.26,8.8228,09/04/2019 16:53:39
34.259,8.8228,09/04/2019 16:54:39
34.255,8.8228,09/04/2019 16:55:39
34.254,8.8228,09/04/2019 16:56:39
34.252,8.8228,09/04/2019 16:57:39
34.25,8.8227,09/04/2019 16:58:39
34.249,8.8228,09/04/2019 16:59:39
34.247,8.8228,09/04/2019 17:00:39
34.245,8.8228,09/04/2019 17:01:39
34.244,8.8228,09/04/2019 17:02:39
34.242,8.8228,09/04/2019 17:03:39
34.239,8.8228,09/04/2019 17:04:39
34.237,8.8228,09/04/2019 17:05:39
34.236,8.8228,09/04/2019 17:06:39
34.234,8.8228,09/04/2019 17:07:39
34.232,8.8228,09/04/2019 17:08:39
34.231,8.8228,09/04/2019 17:09:39
34.229,8.8228,09/04/2019 17:10:39
34.227,8.8228,09/04/2019 17:11:39
34.226,8.8227,09/04/2019 17:12:39
34.224,8.8228,09/04/2019 17:13:39
34.222,8.8228,09/04/2019 17:14:39
34.221,8.8228,09/04/2019 17:15:39
34.219,8.8228,09/04/2019 17:16:39
34.216,8.8228,09/04/2019 17:17:39
34.214,8.8228,09/04/2019 17:18:39
34.213,8.8228,09/04/2019 17:19:39
34.211,8.8228,09/04/2019 17:20:39
34.209,8.8227,09/04/2019 17:21:39
34.208,8.8228,09/04/2019 17:22:39
34.206,8.8228,09/04/2019 17:23:39
34.204,8.8227,09/04/2019 17:24:39
34.203,8.8228,09/04/2019 17:25:39
34.201,8.8228,09/04/2019 17:26:39
34.199,8.8228,09/04/2019 17:27:39
34.198,8.8228,09/04/2019 17:28:39
34.196,8.8227,09/04/2019 17:29:39
34.194,8.8228,09/04/2019 17:30:39
34.193,8.8228,09/04/2019 17:31:39
34.191,8.8228,09/04/2019 17:32:39
34.189,8.8228,09/04/2019 17:33:39
34.188,8.8228,09/04/2019 17:34:39
34.186,8.8228,09/04/2019 17:35:39
34.185,8.8227,09/04/2019 17:36:39
34.183,8.8228,09/04/2019 17:37:39
34.181,8.8228,09/04/2019 17:38:39
34.18,8.8228,09/04/2019 17:39:39
34.178,8.8227,09/04/2019 17:40:39
34.176,8.8228,09/04/2019 17:41:39
34.175,8.8228,09/04/2019 17:42:39
34.173,8.8228,09/04/2019 17:43:39
34.171,8.8228,09/04/2019 17:44:39
34.17,8.8228,09/04/2019 17:45:39
34.168,8.8228,09/04/2019 17:46:39
34.166,8.8228,09/04/2019 17:47:39
34.165,8.8227,09/04/2019 17:48:39
34.163,8.8227,09/04/2019 17:49:39
34.162,8.8227,09/04/2019 17:50:39
34.16,8.8228,09/04/2019 17:51:39
34.158,8.8228,09/04/2019 17:52:39
34.157,8.8227,09/04/2019 17:53:39
34.155,8.8228,09/04/2019 17:54:39
34.153,8.8228,09/04/2019 17:55:39
34.152,8.8228,09/04/2019 17:56:39
34.15,8.8227,09/04/2019 17:57:39
34.148,8.8227,09/04/2019 17:58:39
34.147,8.8227,09/04/2019 17:59:39
34.145,8.8227,09/04/2019 18:00:39
34.145,8.8228,09/04/2019 18:01:39
34.143,8.8228,09/04/2019 18:02:39
34.142,8.8228,09/04/2019 18:03:39
34.14,8.8227,09/04/2019 18:04:39
34.139,8.8227,09/04/2019 18:05:39
34.137,8.8228,09/04/2019 18:06:39
34.135,8.8227,09/04/2019 18:07:39
34.134,8.8228,09/04/2019 18:08:39
34.132,8.8228,09/04/2019 18:09:39
34.13,8.8227,09/04/2019 18:10:39
34.13,8.8228,09/04/2019 18:11:39
34.129,8.8227,09/04/2019 18:12:39
34.127,8.8227,09/04/2019 18:13:39
34.125,8.8227,09/04/2019 18:14:39
34.124,8.8227,09/04/2019 18:15:39
34.122,8.8227,09/04/2019 18:16:39
34.12,8.8228,09/04/2019 18:17:39
34.12,8.8228,09/04/2019 18:18:39
34.119,8.8228,09/04/2019 18:19:39
34.117,8.8228,09/04/2019 18:20:39
34.116,8.8227,09/04/2019 18:21:39
34.114,8.8227,09/04/2019 18:22:39
34.112,8.8228,09/04/2019 18:23:39
34.112,8.8228,09/04/2019 18:24:39
34.111,8.8227,09/04/2019 18:25:39
34.109,8.8227,09/04/2019 18:26:39
34.107,8.8228,09/04/2019 18:27:39
34.106,8.8227,09/04/2019 18:28:39
34.106,8.8227,09/04/2019 18:29:39
34.104,8.8228,09/04/2019 18:30:39
34.102,8.8227,09/04/2019 18:31:39
34.101,8.8228,09/04/2019 18:32:39
34.099,8.8227,09/04/2019 18:33:39
34.099,8.8227,09/04/2019 18:34:39
34.098,8.8227,09/04/2019 18:35:39
34.096,8.8227,09/04/2019 18:36:39
34.094,8.8227,09/04/2019 18:37:39
34.094,8.8227,09/04/2019 18:38:39
34.093,8.8227,09/04/2019 18:39:39
34.091,8.8228,09/04/2019 18:40:39
34.089,8.8227,09/04/2019 18:41:39
34.089,8.8227,09/04/2019 18:42:39
34.088,8.8228,09/04/2019 18:43:39
34.086,8.8227,09/04/2019 18:44:39
34.084,8.8227,09/04/2019 18:45:39
34.084,8.8227,09/04/2019 18:46:39
34.083,8.8227,09/04/2019 18:47:39
34.081,8.8227,09/04/2019 18:48:39
34.081,8.8227,09/04/2019 18:49:39
34.079,8.8227,09/04/2019 18:50:39
34.078,8.8227,09/04/2019 18:51:39
34.078,8.8227,09/04/2019 18:52:39
34.076,8.8228,09/04/2019 18:53:39
34.075,8.8227,09/04/2019 18:54:39
34.073,8.8228,09/04/2019 18:55:39
34.073,8.8227,09/04/2019 18:56:39
34.071,8.8227,09/04/2019 18:57:39
34.071,8.8227,09/04/2019 18:58:39
34.07,8.8228,09/04/2019 18:59:39
34.068,8.8228,09/04/2019 19:00:39
34.068,8.8228,09/04/2019 19:01:39
34.066,8.8228,09/04/2019 19:02:39
34.065,8.8228,09/04/2019 19:03:39
34.065,8.8227,09/04/2019 19:04:39
34.063,8.8228,09/04/2019 19:05:39
34.061,8.8228,09/04/2019 19:06:39
34.061,8.8227,09/04/2019 19:07:39
34.06,8.8228,09/04/2019 19:08:39
34.06,8.8227,09/04/2019 19:09:39
34.058,8.8228,09/04/2019 19:10:39
34.056,8.8227,09/04/2019 19:11:39
34.056,8.8228,09/04/2019 19:12:39
34.055,8.8227,09/04/2019 19:13:39
34.055,8.8227,09/04/2019 19:14:39
34.053,8.8227,09/04/2019 19:15:39
34.053,8.8228,09/04/2019 19:16:39
34.052,8.8228,09/04/2019 19:17:39
34.05,8.8227,09/04/2019 19:18:39
34.05,8.8228,09/04/2019 19:19:39
34.048,8.8227,09/04/2019 19:20:39
34.048,8.8227,09/04/2019 19:21:39
34.047,8.8228,09/04/2019 19:22:39
34.047,8.8227,09/04/2019 19:23:39
34.045,8.8227,09/04/2019 19:24:39
34.045,8.8228,09/04/2019 19:25:39
34.043,8.8227,09/04/2019 19:26:39
34.043,8.8227,09/04/2019 19:27:39
34.042,8.8227,09/04/2019 19:28:39
34.042,8.8228,09/04/2019 19:29:39
34.04,8.8227,09/04/2019 19:30:39
34.04,8.8228,09/04/2019 19:31:39
34.038,8.8227,09/04/2019 19:32:39
34.038,8.8228,09/04/2019 19:33:39
34.037,8.8228,09/04/2019 19:34:39
34.037,8.8228,09/04/2019 19:35:39
34.037,8.8228,09/04/2019 19:36:39
34.035,8.8227,09/04/2019 19:37:39
34.035,8.8227,09/04/2019 19:38:39
34.033,8.8227,09/04/2019 19:39:39
34.033,8.8227,09/04/2019 19:40:39
34.032,8.8228,09/04/2019 19:41:39
34.032,8.8227,09/04/2019 19:42:39
34.032,8.8228,09/04/2019 19:43:39
34.03,8.8227,09/04/2019 19:44:39
34.03,8.8227,09/04/2019 19:45:39
34.029,8.8227,09/04/2019 19:46:39
34.029,8.8227,09/04/2019 19:47:39
34.029,8.8227,09/04/2019 19:48:39
34.027,8.8228,09/04/2019 19:49:39
34.027,8.8227,09/04/2019 19:50:39
34.027,8.8227,09/04/2019 19:51:39
34.025,8.8227,09/04/2019 19:52:39
34.025,8.8228,09/04/2019 19:53:39
34.025,8.8228,09/04/2019 19:54:39
34.024,8.8228,09/04/2019 19:55:39
34.024,8.8227,09/04/2019 19:56:39
34.024,8.8228,09/04/2019 19:57:39
34.024,8.8227,09/04/2019 19:58:39
34.022,8.8227,09/04/2019 19:59:39
34.022,8.8228,09/04/2019 20:00:39
34.022,8.8228,09/04/2019 20:01:39
34.022,8.8228,09/04/2019 20:02:39
34.02,8.8228,09/04/2019 20:03:39
34.02,8.8227,09/04/2019 20:04:39
34.02,8.8227,09/04/2019 20:05:39
34.02,8.8228,09/04/2019 20:06:39
34.02,8.8228,09/04/2019 20:07:39
34.019,8.8227,09/04/2019 20:08:39
34.019,8.8227,09/04/2019 20:09:39
34.019,8.8228,09/04/2019 20:10:39
34.019,8.8227,09/04/2019 20:11:39
34.019,8.8228,09/04/2019 20:12:39
34.017,8.8227,09/04/2019 20:13:39
34.017,8.8228,09/04/2019 20:14:39
34.017,8.8227,09/04/2019 20:15:39
34.017,8.8228,09/04/2019 20:16:39
34.017,8.8228,09/04/2019 20:17:39
34.017,8.8227,09/04/2019 20:18:39
34.017,8.8228,09/04/2019 20:19:39
34.017,8.8228,09/04/2019 20:20:39
34.017,8.8227,09/04/2019 20:21:39
34.015,8.8227,09/04/2019 20:22:39
34.015,8.8228,09/04/2019 20:23:39
34.015,8.8228,09/04/2019 20:24:39
34.015,8.8227,09/04/2019 20:25:39
34.015,8.8227,09/04/2019 20:26:39
34.015,8.8227,09/04/2019 20:27:39
34.015,8.8228,09/04/2019 20:28:39
34.015,8.8228,09/04/2019 20:29:39
34.015,8.8227,09/04/2019 20:30:39
34.015,8.8227,09/04/2019 20:31:39
34.015,8.8228,09/04/2019 20:32:39
34.015,8.8227,09/04/2019 20:33:39
34.015,8.8227,09/04/2019 20:34:39
34.015,8.8227,09/04/2019 20:35:39
34.015,8.8227,09/04/2019 20:36:39
34.015,8.8228,09/04/2019 20:37:39
34.015,8.8228,09/04/2019 20:38:39
34.017,8.8227,09/04/2019 20:39:39
34.017,8.8228,09/04/2019 20:40:39
34.017,8.8228,09/04/2019 20:41:39
34.017,8.8228,09/04/2019 20:42:39
34.017,8.8228,09/04/2019 20:43:39
34.017,8.8228,09/04/2019 20:44:39
34.017,8.8228,09/04/2019 20:45:39
34.017,8.8228,09/04/2019 20:46:39
34.017,8.8228,09/04/2019 20:47:39
34.019,8.8227,09/04/2019 20:48:39
34.019,8.8227,09/04/2019 20:49:39
34.019,8.8227,09/04/2019 20:50:39
34.019,8.8228,09/04/2019 20:51:39
34.019,8.8228,09/04/2019 20:52:39
34.019,8.8228,09/04/2019 20:53:39
34.02,8.8228,09/04/2019 20:54:39
34.02,8.8228,09/04/2019 20:55:39
34.02,8.8228,09/04/2019 20:56:39
34.02,8.8227,09/04/2019 20:57:39
34.022,8.8228,09/04/2019 20:58:39
34.022,8.8228,09/04/2019 20:59:39
34.022,8.8228,09/04/2019 21:00:39
34.022,8.8227,09/04/2019 21:01:39
34.024,8.8227,09/04/2019 21:02:39
34.024,8.8227,09/04/2019 21:03:39
34.024,8.8228,09/04/2019 21:04:39
34.025,8.8227,09/04/2019 21:05:39
34.025,8.8227,09/04/2019 21:06:39
34.025,8.8228,09/04/2019 21:07:39
34.025,8.8228,09/04/2019 21:08:39
34.027,8.8228,09/04/2019 21:09:39
34.027,8.8227,09/04/2019 21:10:39
34.027,8.8228,09/04/2019 21:11:39
34.029,8.8228,09/04/2019 21:12:39
34.029,8.8228,09/04/2019 21:13:39
34.03,8.8228,09/04/2019 21:14:39
34.03,8.8227,09/04/2019 21:15:39
34.03,8.8228,09/04/2019 21:16:39
34.032,8.8227,09/04/2019 21:17:39
34.032,8.8227,09/04/2019 21:18:39
34.033,8.8227,09/04/2019 21:19:39
34.033,8.8228,09/04/2019 21:20:39
34.033,8.8227,09/04/2019 21:21:39
34.035,8.8227,09/04/2019 21:22:39
34.035,8.8228,09/04/2019 21:23:39
34.037,8.8228,09/04/2019 21:24:39
34.037,8.8227,09/04/2019 21:25:39
34.038,8.8228,09/04/2019 21:26:39
34.038,8.8228,09/04/2019 21:27:39
34.04,8.8228,09/04/2019 21:28:39
34.04,8.8227,09/04/2019 21:29:39
34.042,8.8228,09/04/2019 21:30:39
34.042,8.8228,09/04/2019 21:31:39
34.043,8.8227,09/04/2019 21:32:39
34.043,8.8227,09/04/2019 21:33:39
34.045,8.8227,09/04/2019 21:34:39
34.045,8.8228,09/04/2019 21:35:39
34.047,8.8227,09/04/2019 21:36:39
34.048,8.8227,09/04/2019 21:37:39
34.048,8.8228,09/04/2019 21:38:39
34.05,8.8227,09/04/2019 21:39:39
34.05,8.8227,09/04/2019 21:40:39
34.052,8.8227,09/04/2019 21:41:39
34.053,8.8227,09/04/2019 21:42:39
34.053,8.8227,09/04/2019 21:43:39
34.055,8.8227,09/04/2019 21:44:39
34.055,8.8227,09/04/2019 21:45:39
34.056,8.8227,09/04/2019 21:46:39
34.058,8.8227,09/04/2019 21:47:39
34.058,8.8227,09/04/2019 21:48:39
34.06,8.8228,09/04/2019 21:49:39
34.061,8.8228,09/04/2019 21:50:39
34.061,8.8227,09/04/2019 21:51:39
34.063,8.8228,09/04/2019 21:52:39
34.065,8.8227,09/04/2019 21:53:39
34.065,8.8227,09/04/2019 21:54:39
34.066,8.8227,09/04/2019 21:55:39
34.068,8.8227,09/04/2019 21:56:39
34.07,8.8227,09/04/2019 21:57:39
34.07,8.8227,09/04/2019 21:58:39
34.071,8.8227,09/04/2019 21:59:39
34.073,8.8227,09/04/2019 22:00:39
34.075,8.8227,09/04/2019 22:01:39
34.075,8.8227,09/04/2019 22:02:39
34.076,8.8227,09/04/2019 22:03:39
34.078,8.8227,09/04/2019 22:04:39
34.079,8.8228,09/04/2019 22:05:39
34.079,8.8228,09/04/2019 22:06:39
34.081,8.8227,09/04/2019 22:07:39
34.083,8.8227,09/04/2019 22:08:39
34.084,8.8227,09/04/2019 22:09:39
34.086,8.8227,09/04/2019 22:10:39
34.088,8.8227,09/04/2019 22:11:39
34.088,8.8227,09/04/2019 22:12:39
34.089,8.8228,09/04/2019 22:13:39
34.091,8.8227,09/04/2019 22:14:39
34.093,8.8228,09/04/2019 22:15:39
34.094,8.8228,09/04/2019 22:16:39
34.096,8.8227,09/04/2019 22:17:39
34.098,8.8227,09/04/2019 22:18:39
34.098,8.8227,09/04/2019 22:19:39
34.099,8.8227,09/04/2019 22:20:39
34.101,8.8228,09/04/2019 22:21:39
34.102,8.8227,09/04/2019 22:22:39
34.104,8.8227,09/04/2019 22:23:39
34.106,8.8227,09/04/2019 22:24:39
34.107,8.8227,09/04/2019 22:25:39
34.109,8.8228,09/04/2019 22:26:39
34.111,8.8227,09/04/2019 22:27:39
34.112,8.8227,09/04/2019 22:28:39
34.114,8.8227,09/04/2019 22:29:39
34.116,8.8228,09/04/2019 22:30:39
34.117,8.8227,09/04/2019 22:31:39
34.119,8.8227,09/04/2019 22:32:39
34.12,8.8228,09/04/2019 22:33:39
34.122,8.8227,09/04/2019 22:34:39
34.124,8.8227,09/04/2019 22:35:39
34.125,8.8227,09/04/2019 22:36:39
34.127,8.8227,09/04/2019 22:37:39
34.129,8.8227,09/04/2019 22:38:39
34.13,8.8227,09/04/2019 22:39:39
34.132,8.8227,09/04/2019 22:40:39
34.134,8.8228,09/04/2019 22:41:39
34.135,8.8228,09/04/2019 22:42:39
34.137,8.8227,09/04/2019 22:43:39
34.139,8.8227,09/04/2019 22:44:39
34.14,8.8227,09/04/2019 22:45:39
34.142,8.8227,09/04/2019 22:46:39
34.143,8.8227,09/04/2019 22:47:39
34.145,8.8228,09/04/2019 22:48:39
34.147,8.8228,09/04/2019 22:49:39
34.148,8.8227,09/04/2019 22:50:39
34.15,8.8227,09/04/2019 22:51:39
34.153,8.8227,09/04/2019 22:52:39
34.155,8.8227,09/04/2019 22:53:39
34.157,8.8228,09/04/2019 22:54:39
34.158,8.8227,09/04/2019 22:55:39
34.16,8.8227,09/04/2019 22:56:39
34.162,8.8227,09/04/2019 22:57:39
34.163,8.8228,09/04/2019 22:58:39
34.165,8.8227,09/04/2019 22:59:39
34.168,8.8227,09/04/2019 23:00:39
34.17,8.8228,09/04/2019 23:01:39
34.171,8.8227,09/04/2019 23:02:39
34.173,8.8227,09/04/2019 23:03:39
34.175,8.8228,09/04/2019 23:04:39
34.176,8.8227,09/04/2019 23:05:39
34.18,8.8227,09/04/2019 23:06:39
34.181,8.8228,09/04/2019 23:07:39
34.183,8.8227,09/04/2019 23:08:39
34.185,8.8227,09/04/2019 23:09:39
34.186,8.8227,09/04/2019 23:10:39
34.189,8.8227,09/04/2019 23:11:39
34.191,8.8228,09/04/2019 23:12:39
34.193,8.8227,09/04/2019 23:13:39
34.194,8.8228,09/04/2019 23:14:39
34.198,8.8227,09/04/2019 23:15:39
34.199,8.8228,09/04/2019 23:16:39
34.201,8.8227,09/04/2019 23:17:39
34.203,8.8227,09/04/2019 23:18:39
34.206,8.8227,09/04/2019 23:19:39
34.208,8.8227,09/04/2019 23:20:39
34.209,8.8227,09/04/2019 23:21:39
34.211,8.8227,09/04/2019 23:22:39
34.214,8.8227,09/04/2019 23:23:39
34.216,8.8227,09/04/2019 23:24:39
34.217,8.8228,09/04/2019 23:25:39
34.221,8.8228,09/04/2019 23:26:39
34.222,8.8227,09/04/2019 23:27:39
34.224,8.8228,09/04/2019 23:28:39
34.226,8.8228,09/04/2019 23:29:39
34.229,8.8228,09/04/2019 23:30:39
34.231,8.8227,09/04/2019 23:31:39
34.232,8.8227,09/04/2019 23:32:39
34.236,8.8228,09/04/2019 23:33:39
34.237,8.8227,09/04/2019 23:34:39
34.239,8.8227,09/04/2019 23:35:39
34.242,8.8227,09/04/2019 23:36:39
34.244,8.8227,09/04/2019 23:37:39
34.245,8.8227,09/04/2019 23:38:39
34.249,8.8228,09/04/2019 23:39:39
34.25,8.8228,09/04/2019 23:40:39
34.252,8.8227,09/04/2019 23:41:39
34.255,8.8227,09/04/2019 23:42:39
34.257,8.8227,09/04/2019 23:43:39
34.26,8.8227,09/04/2019 23:44:39
34.262,8.8227,09/04/2019 23:45:39
34.263,8.8228,09/04/2019 23:46:39
34.267,8.8227,09/04/2019 23:47:39
34.268,8.8228,09/04/2019 23:48:39
34.27,8.8228,09/04/2019 23:49:39
34.273,8.8228,09/04/2019 23:50:39
34.275,8.8228,09/04/2019 23:51:39
34.278,8.8228,09/04/2019 23:52:39
34.28,8.8227,09/04/2019 23:53:39
34.282,8.8228,09/04/2019 23:54:39
34.285,8.8228,09/04/2019 23:55:39
34.287,8.8228,09/04/2019 23:56:39
34.29,8.8228,09/04/2019 23:57:39
34.291,8.8228,09/04/2019 23:58:39
34.295,8.8227,09/04/2019 23:59:39
34.296,8.8228,09/05/2019 00:00:39
34.298,8.8227,09/05/2019 00:01:39
34.301,8.8228,09/05/2019 00:02:39
34.303,8.8228,09/05/2019 00:03:39
34.306,8.8228,09/05/2019 00:04:39
34.308,8.8227,09/05/2019 00:05:39
34.311,8.8228,09/05/2019 00:06:39
34.313,8.8227,09/05/2019 00:07:39
34.316,8.8228,09/05/2019 00:08:39
34.318,8.8227,09/05/2019 00:09:39
34.321,8.8227,09/05/2019 00:10:39
34.323,8.8228,09/05/2019 00:11:39
34.324,8.8228,09/05/2019 00:12:39
34.328,8.8227,09/05/2019 00:13:39
34.329,8.8228,09/05/2019 00:14:39
34.333,8.8228,09/05/2019 00:15:39
34.334,8.8228,09/05/2019 00:16:39
34.338,8.8227,09/05/2019 00:17:39
34.339,8.8227,09/05/2019 00:18:39
34.342,8.8228,09/05/2019 00:19:39
34.344,8.8228,09/05/2019 00:20:39
34.347,8.8228,09/05/2019 00:21:39
34.349,8.8228,09/05/2019 00:22:39
34.352,8.8227,09/05/2019 00:23:39
34.354,8.8228,09/05/2019 00:24:39
34.357,8.8228,09/05/2019 00:25:39
34.359,8.8227,09/05/2019 00:26:39
34.362,8.8227,09/05/2019 00:27:39
34.366,8.8227,09/05/2019 00:28:39
34.367,8.8227,09/05/2019 00:29:39
34.37,8.8227,09/05/2019 00:30:39
34.372,8.8228,09/05/2019 00:31:39
34.375,8.8228,09/05/2019 00:32:39
34.377,8.8228,09/05/2019 00:33:39
34.38,8.8228,09/05/2019 00:34:39
34.382,8.8227,09/05/2019 00:35:39
34.385,8.8228,09/05/2019 00:36:39
34.387,8.8228,09/05/2019 00:37:39
34.39,8.8228,09/05/2019 00:38:39
34.392,8.8228,09/05/2019 00:39:39
34.395,8.8228,09/05/2019 00:40:39
34.399,8.8228,09/05/2019 00:41:39
34.4,8.8228,09/05/2019 00:42:39
34.403,8.8228,09/05/2019 00:43:39
34.405,8.8228,09/05/2019 00:44:39
34.408,8.8228,09/05/2019 00:45:39
34.41,8.8227,09/05/2019 00:46:39
34.413,8.8227,09/05/2019 00:47:39
34.415,8.8228,09/05/2019 00:48:39
34.418,8.8228,09/05/2019 00:49:39
34.422,8.8228,09/05/2019 00:50:39
34.423,8.8227,09/05/2019 00:51:39
34.427,8.8228,09/05/2019 00:52:39
34.428,8.8228,09/05/2019 00:53:39
34.431,8.8228,09/05/2019 00:54:39
34.435,8.8228,09/05/2019 00:55:39
34.436,8.8227,09/05/2019 00:56:39
34.44,8.8228,09/05/2019 00:57:39
34.441,8.8227,09/05/2019 00:58:39
34.445,8.8227,09/05/2019 00:59:39
34.448,8.8227,09/05/2019 01:00:39
34.45,8.8228,09/05/2019 01:01:39
34.453,8.8228,09/05/2019 01:02:39
34.455,8.8228,09/05/2019 01:03:39
34.458,8.8228,09/05/2019 01:04:39
34.459,8.8227,09/05/2019 01:05:39
34.463,8.8228,09/05/2019 01:06:39
34.466,8.8228,09/05/2019 01:07:39
34.468,8.8228,09/05/2019 01:08:39
34.471,8.8227,09/05/2019 01:09:39
34.473,8.8227,09/05/2019 01:10:39
34.476,8.8227,09/05/2019 01:11:39
34.479,8.8228,09/05/2019 01:12:39
34.481,8.8228,09/05/2019 01:13:39
34.484,8.8228,09/05/2019 01:14:39
34.486,8.8228,09/05/2019 01:15:39
34.489,8.8228,09/05/2019 01:16:39
34.492,8.8228,09/05/2019 01:17:39
34.494,8.8228,09/05/2019 01:18:39
34.497,8.8227,09/05/2019 01:19:39
34.501,8.8228,09/05/2019 01:20:39
34.502,8.8228,09/05/2019 01:21:39
34.506,8.8228,09/05/2019 01:22:39
34.507,8.8228,09/05/2019 01:23:39
34.511,8.8228,09/05/2019 01:24:39
34.514,8.8228,09/05/2019 01:25:39
34.516,8.8228,09/05/2019 01:26:39
34.519,8.8228,09/05/2019 01:27:39
34.522,8.8228,09/05/2019 01:28:39
34.524,8.8228,09/05/2019 01:29:39
34.527,8.8228,09/05/2019 01:30:39
34.529,8.8228,09/05/2019 01:31:39
34.532,8.8228,09/05/2019 01:32:39
34.535,8.8228,09/05/2019 01:33:39
34.537,8.8228,09/05/2019 01:34:39
34.54,8.8228,09/05/2019 01:35:39
34.544,8.8228,09/05/2019 01:36:39
34.545,8.8228,09/05/2019 01:37:39
34.549,8.8228,09/05/2019 01:38:39
34.55,8.8228,09/05/2019 01:39:39
34.554,8.8228,09/05/2019 01:40:39
34.557,8.8228,09/05/2019 01:41:39
34.559,8.8228,09/05/2019 01:42:39
34.562,8.8228,09/05/2019 01:43:39
34.565,8.8228,09/05/2019 01:44:39
34.567,8.8228,09/05/2019 01:45:39
34.57,8.8228,09/05/2019 01:46:39
34.572,8.8228,09/05/2019 01:47:39
34.575,8.8228,09/05/2019 01:48:39
34.578,8.8228,09/05/2019 01:49:39
34.58,8.8228,09/05/2019 01:50:39
34.583,8.8228,09/05/2019 01:51:39
34.587,8.8228,09/05/2019 01:52:39
34.588,8.8228,09/05/2019 01:53:39
34.592,8.8228,09/05/2019 01:54:39
34.593,8.8228,09/05/2019 01:55:39
34.596,8.8228,09/05/2019 01:56:39
34.6,8.8228,09/05/2019 01:57:39
34.601,8.8228,09/05/2019 01:58:39
34.605,8.8228,09/05/2019 01:59:39
34.608,8.8228,09/05/2019 02:00:39
34.61,8.8228,09/05/2019 02:01:39
34.613,8.8228,09/05/2019 02:02:39
34.615,8.823,09/05/2019 02:03:39
34.618,8.8228,09/05/2019 02:04:39
34.621,8.8228,09/05/2019 02:05:39
34.623,8.823,09/05/2019 02:06:39
34.626,8.8228,09/05/2019 02:07:39
34.63,8.8228,09/05/2019 02:08:39
34.631,8.8228,09/05/2019 02:09:39
34.634,8.8228,09/05/2019 02:10:39
34.636,8.823,09/05/2019 02:11:39
34.639,8.8228,09/05/2019 02:12:39
34.643,8.823,09/05/2019 02:13:39
34.644,8.823,09/05/2019 02:14:39
34.648,8.8228,09/05/2019 02:15:39
34.649,8.823,09/05/2019 02:16:39
34.653,8.823,09/05/2019 02:17:39
34.656,8.823,09/05/2019 02:18:39
34.658,8.823,09/05/2019 02:19:39
34.661,8.823,09/05/2019 02:20:39
34.663,8.823,09/05/2019 02:21:39
34.666,8.8232,09/05/2019 02:22:39
34.669,8.823,09/05/2019 02:23:39
34.671,8.823,09/05/2019 02:24:39
34.674,8.8232,09/05/2019 02:25:39
34.677,8.8232,09/05/2019 02:26:39
34.679,8.8232,09/05/2019 02:27:39
34.682,8.8232,09/05/2019 02:28:39
34.684,8.8232,09/05/2019 02:29:39
34.687,8.8234,09/05/2019 02:30:39
34.689,8.8232,09/05/2019 02:31:39
34.692,8.8232,09/05/2019 02:32:39
34.696,8.8234,09/05/2019 02:33:39
34.697,8.8232,09/05/2019 02:34:39
34.701,8.8234,09/05/2019 02:35:39
34.702,8.8234,09/05/2019 02:36:39
34.706,8.8234,09/05/2019 02:37:39
34.709,8.8235,09/05/2019 02:38:39
34.711,8.8235,09/05/2019 02:39:39
34.714,8.8235,09/05/2019 02:40:39
34.716,8.8237,09/05/2019 02:41:39
34.719,8.8235,09/05/2019 02:42:39
34.72,8.8234,09/05/2019 02:43:39
34.724,8.8235,09/05/2019 02:44:39
34.725,8.8237,09/05/2019 02:45:39
34.729,8.8235,09/05/2019 02:46:39
34.732,8.8237,09/05/2019 02:47:39
34.734,8.8235,09/05/2019 02:48:39
34.737,8.8238,09/05/2019 02:49:39
34.739,8.8238,09/05/2019 02:50:39
34.742,8.8238,09/05/2019 02:51:39
34.744,8.8237,09/05/2019 02:52:39
34.747,8.8238,09/05/2019 02:53:39
34.749,8.824,09/05/2019 02:54:39
34.752,8.8238,09/05/2019 02:55:39
34.755,8.824,09/05/2019 02:56:39
34.757,8.824,09/05/2019 02:57:39
34.76,8.8242,09/05/2019 02:58:39
34.762,8.8238,09/05/2019 02:59:39
34.765,8.8242,09/05/2019 03:00:39
34.767,8.8242,09/05/2019 03:01:39
34.77,8.8242,09/05/2019 03:02:39
34.772,8.824,09/05/2019 03:03:39
34.775,8.824,09/05/2019 03:04:39
34.777,8.8244,09/05/2019 03:05:39
34.78,8.8244,09/05/2019 03:06:39
34.782,8.8245,09/05/2019 03:07:39
34.785,8.8244,09/05/2019 03:08:39
34.787,8.8245,09/05/2019 03:09:39
34.79,8.8245,09/05/2019 03:10:39
34.792,8.8245,09/05/2019 03:11:39
34.795,8.8245,09/05/2019 03:12:39
34.797,8.8245,09/05/2019 03:13:39
34.8,8.8247,09/05/2019 03:14:39
34.802,8.8244,09/05/2019 03:15:39
34.805,8.8244,09/05/2019 03:16:39
34.807,8.8247,09/05/2019 03:17:39
34.81,8.8247,09/05/2019 03:18:39
34.812,8.8248,09/05/2019 03:19:39
34.815,8.8247,09/05/2019 03:20:39
34.817,8.8248,09/05/2019 03:21:39
34.818,8.8248,09/05/2019 03:22:39
34.821,8.8248,09/05/2019 03:23:39
34.823,8.8248,09/05/2019 03:24:39
34.826,8.8248,09/05/2019 03:25:39
34.828,8.8248,09/05/2019 03:26:39
34.831,8.8248,09/05/2019 03:27:39
34.833,8.825,09/05/2019 03:28:39
34.836,8.8248,09/05/2019 03:29:39
34.838,8.8248,09/05/2019 03:30:39
34.84,8.8252,09/05/2019 03:31:39
34.843,8.825,09/05/2019 03:32:39
34.845,8.825,09/05/2019 03:33:39
34.848,8.825,09/05/2019 03:34:39
34.85,8.825,09/05/2019 03:35:39
34.851,8.825,09/05/2019 03:36:39
34.855,8.8252,09/05/2019 03:37:39
34.856,8.8252,09/05/2019 03:38:39
34.86,8.825,09/05/2019 03:39:39
34.861,8.8252,09/05/2019 03:40:39
34.863,8.8252,09/05/2019 03:41:39
34.866,8.8252,09/05/2019 03:42:39
34.868,8.8252,09/05/2019 03:43:39
34.871,8.8252,09/05/2019 03:44:39
34.873,8.8252,09/05/2019 03:45:39
34.875,8.8252,09/05/2019 03:46:39
34.878,8.8254,09/05/2019 03:47:39
34.879,8.8254,09/05/2019 03:48:39
34.881,8.8254,09/05/2019 03:49:39
34.884,8.8254,09/05/2019 03:50:39
34.886,8.8254,09/05/2019 03:51:39
34.888,8.8254,09/05/2019 03:52:39
34.891,8.8254,09/05/2019 03:53:39
34.893,8.8254,09/05/2019 03:54:39
34.894,8.8254,09/05/2019 03:55:39
34.898,8.8254,09/05/2019 03:56:39
34.899,8.8254,09/05/2019 03:57:39
34.901,8.8255,09/05/2019 03:58:39
34.904,8.8254,09/05/2019 03:59:39
34.906,8.8254,09/05/2019 04:00:39
34.908,8.8254,09/05/2019 04:01:39
34.911,8.8254,09/05/2019 04:02:39
34.913,8.8255,09/05/2019 04:03:39
34.914,8.8254,09/05/2019 04:04:39
34.918,8.8254,09/05/2019 04:05:39
34.919,8.8254,09/05/2019 04:06:39
34.921,8.8254,09/05/2019 04:07:39
34.923,8.8254,09/05/2019 04:08:39
34.926,8.8254,09/05/2019 04:09:39
34.928,8.8255,09/05/2019 04:10:39
34.929,8.8255,09/05/2019 04:11:39
34.931,8.8255,09/05/2019 04:12:39
34.934,8.8255,09/05/2019 04:13:39
34.936,8.8254,09/05/2019 04:14:39
34.938,8.8255,09/05/2019 04:15:39
34.939,8.8255,09/05/2019 04:16:39
34.943,8.8255,09/05/2019 04:17:39
34.944,8.8255,09/05/2019 04:18:39
34.946,8.8254,09/05/2019 04:19:39
34.947,8.8255,09/05/2019 04:20:39
34.951,8.8255,09/05/2019 04:21:39
34.952,8.8255,09/05/2019 04:22:39
34.954,8.8255,09/05/2019 04:23:39
34.956,8.8255,09/05/2019 04:24:39
34.957,8.8255,09/05/2019 04:25:39
34.959,8.8255,09/05/2019 04:26:39
34.962,8.8255,09/05/2019 04:27:39
34.964,8.8255,09/05/2019 04:28:39
34.966,8.8255,09/05/2019 04:29:39
34.967,8.8255,09/05/2019 04:30:39
34.969,8.8255,09/05/2019 04:31:39
34.971,8.8255,09/05/2019 04:32:39
34.974,8.8255,09/05/2019 04:33:39
34.976,8.8255,09/05/2019 04:34:39
34.977,8.8255,09/05/2019 04:35:39
34.979,8.8254,09/05/2019 04:36:39
34.981,8.8254,09/05/2019 04:37:39
34.982,8.8254,09/05/2019 04:38:39
34.984,8.8255,09/05/2019 04:39:39
34.987,8.8255,09/05/2019 04:40:39
34.989,8.8255,09/05/2019 04:41:39
34.991,8.8255,09/05/2019 04:42:39
34.992,8.8255,09/05/2019 04:43:39
34.994,8.8255,09/05/2019 04:44:39
34.996,8.8255,09/05/2019 04:45:39
34.997,8.8255,09/05/2019 04:46:39
34.999,8.8255,09/05/2019 04:47:39
35.001,8.8255,09/05/2019 04:48:39
35.002,8.8255,09/05/2019 04:49:39
35.004,8.8255,09/05/2019 04:50:39
35.006,8.8255,09/05/2019 04:51:39
35.007,8.8255,09/05/2019 04:52:39
35.011,8.8255,09/05/2019 04:53:39
35.012,8.8254,09/05/2019 04:54:39
35.014,8.8254,09/05/2019 04:55:39
35.016,8.8254,09/05/2019 04:56:39
35.017,8.8255,09/05/2019 04:57:39
35.019,8.8255,09/05/2019 04:58:39
35.021,8.8255,09/05/2019 04:59:39
35.022,8.8254,09/05/2019 05:00:39
35.024,8.8255,09/05/2019 05:01:39
35.026,8.8255,09/05/2019 05:02:39
35.027,8.8255,09/05/2019 05:03:39
35.029,8.8255,09/05/2019 05:04:39
35.03,8.8255,09/05/2019 05:05:39
35.032,8.8255,09/05/2019 05:06:39
35.034,8.8255,09/05/2019 05:07:39
35.035,8.8255,09/05/2019 05:08:39
35.037,8.8255,09/05/2019 05:09:39
35.039,8.8255,09/05/2019 05:10:39
35.04,8.8255,09/05/2019 05:11:39
35.04,8.8255,09/05/2019 05:12:39
35.042,8.8255,09/05/2019 05:13:39
35.044,8.8255,09/05/2019 05:14:39
35.045,8.8255,09/05/2019 05:15:39
35.047,8.8254,09/05/2019 05:16:39
35.049,8.8255,09/05/2019 05:17:39
35.05,8.8255,09/05/2019 05:18:39
35.052,8.8254,09/05/2019 05:19:39
35.054,8.8255,09/05/2019 05:20:39
35.055,8.8255,09/05/2019 05:21:39
35.057,8.8254,09/05/2019 05:22:39
35.059,8.8255,09/05/2019 05:23:39
35.059,8.8255,09/05/2019 05:24:39
35.06,8.8254,09/05/2019 05:25:39
35.062,8.8255,09/05/2019 05:26:39
35.064,8.8255,09/05/2019 05:27:39
35.065,8.8255,09/05/2019 05:28:39
35.067,8.8255,09/05/2019 05:29:39
35.069,8.8255,09/05/2019 05:30:39
35.069,8.8255,09/05/2019 05:31:39
35.07,8.8255,09/05/2019 05:32:39
35.072,8.8255,09/05/2019 05:33:39
35.074,8.8255,09/05/2019 05:34:39
35.075,8.8255,09/05/2019 05:35:39
35.077,8.8255,09/05/2019 05:36:39
35.077,8.8255,09/05/2019 05:37:39
35.079,8.8255,09/05/2019 05:38:39
35.08,8.8255,09/05/2019 05:39:39
35.082,8.8255,09/05/2019 05:40:39
35.084,8.8255,09/05/2019 05:41:39
35.084,8.8255,09/05/2019 05:42:39
35.085,8.8255,09/05/2019 05:43:39
35.087,8.8255,09/05/2019 05:44:39
35.089,8.8255,09/05/2019 05:45:39
35.089,8.8255,09/05/2019 05:46:39
35.09,8.8255,09/05/2019 05:47:39
35.092,8.8255,09/05/2019 05:48:39
35.094,8.8255,09/05/2019 05:49:39
35.094,8.8255,09/05/2019 05:50:39
35.095,8.8255,09/05/2019 05:51:39
35.097,8.8255,09/05/2019 05:52:39
35.099,8.8255,09/05/2019 05:53:39
35.099,8.8255,09/05/2019 05:54:39
35.1,8.8255,09/05/2019 05:55:39
35.102,8.8255,09/05/2019 05:56:39
35.104,8.8255,09/05/2019 05:57:39
35.104,8.8255,09/05/2019 05:58:39
35.105,8.8255,09/05/2019 05:59:39
35.107,8.8255,09/05/2019 06:00:39
35.107,8.8255,09/05/2019 06:01:39
35.109,8.8255,09/05/2019 06:02:39
35.11,8.8255,09/05/2019 06:03:39
35.11,8.8257,09/05/2019 06:04:39
35.112,8.8255,09/05/2019 06:05:39
35.114,8.8255,09/05/2019 06:06:39
35.114,8.8255,09/05/2019 06:07:39
35.115,8.8255,09/05/2019 06:08:39
35.115,8.8255,09/05/2019 06:09:39
35.117,8.8257,09/05/2019 06:10:39
35.119,8.8255,09/05/2019 06:11:39
35.119,8.8255,09/05/2019 06:12:39
35.12,8.8255,09/05/2019 06:13:39
35.122,8.8257,09/05/2019 06:14:39
35.122,8.8255,09/05/2019 06:15:39
35.124,8.8257,09/05/2019 06:16:39
35.124,8.8257,09/05/2019 06:17:39
35.125,8.8255,09/05/2019 06:18:39
35.127,8.8255,09/05/2019 06:19:39
35.127,8.8255,09/05/2019 06:20:39
35.129,8.8257,09/05/2019 06:21:39
35.129,8.8257,09/05/2019 06:22:39
35.13,8.8257,09/05/2019 06:23:39
35.13,8.8257,09/05/2019 06:24:39
35.132,8.8257,09/05/2019 06:25:39
35.132,8.8257,09/05/2019 06:26:39
35.134,8.8257,09/05/2019 06:27:39
35.134,8.8259,09/05/2019 06:28:39
35.135,8.8259,09/05/2019 06:29:39
35.137,8.8257,09/05/2019 06:30:39
35.137,8.8259,09/05/2019 06:31:39
35.139,8.8257,09/05/2019 06:32:39
35.139,8.8259,09/05/2019 06:33:39
35.14,8.826,09/05/2019 06:34:39
35.14,8.8259,09/05/2019 06:35:39
35.142,8.8259,09/05/2019 06:36:39
35.142,8.8259,09/05/2019 06:37:39
35.142,8.826,09/05/2019 06:38:39
35.144,8.8259,09/05/2019 06:39:39
35.144,8.826,09/05/2019 06:40:39
35.145,8.8262,09/05/2019 06:41:39
35.145,8.826,09/05/2019 06:42:39
35.147,8.826,09/05/2019 06:43:39
35.147,8.826,09/05/2019 06:44:39
35.149,8.826,09/05/2019 06:45:39
35.149,8.8262,09/05/2019 06:46:39
35.15,8.8262,09/05/2019 06:47:39
35.15,8.826,09/05/2019 06:48:39
35.15,8.8264,09/05/2019 06:49:39
35.152,8.8262,09/05/2019 06:50:39
35.152,8.8262,09/05/2019 06:51:39
35.154,8.8264,09/05/2019 06:52:39
35.154,8.8262,09/05/2019 06:53:39
35.154,8.8262,09/05/2019 06:54:39
35.155,8.8264,09/05/2019 06:55:39
35.155,8.8265,09/05/2019 06:56:39
35.157,8.8264,09/05/2019 06:57:39
35.157,8.8264,09/05/2019 06:58:39
35.157,8.8265,09/05/2019 06:59:39
35.158,8.8267,09/05/2019 07:00:39
35.158,8.8265,09/05/2019 07:01:39
35.158,8.8265,09/05/2019 07:02:39
35.16,8.8265,09/05/2019 07:03:39
35.16,8.8267,09/05/2019 07:04:39
35.16,8.8265,09/05/2019 07:05:39
35.162,8.8267,09/05/2019 07:06:39
35.162,8.8265,09/05/2019 07:07:39
35.162,8.8269,09/05/2019 07:08:39
35.163,8.8267,09/05/2019 07:09:39
35.163,8.8269,09/05/2019 07:10:39
35.163,8.8269,09/05/2019 07:11:39
35.165,8.8269,09/05/2019 07:12:39
35.165,8.827,09/05/2019 07:13:39
35.165,8.827,09/05/2019 07:14:39
35.165,8.8269,09/05/2019 07:15:39
35.167,8.827,09/05/2019 07:16:39
35.167,8.827,09/05/2019 07:17:39
35.167,8.827,09/05/2019 07:18:39
35.168,8.827,09/05/2019 07:19:39
35.168,8.8272,09/05/2019 07:20:39
35.168,8.8272,09/05/2019 07:21:39
35.168,8.827,09/05/2019 07:22:39
35.17,8.8272,09/05/2019 07:23:39
35.17,8.8272,09/05/2019 07:24:39
35.17,8.8272,09/05/2019 07:25:39
35.17,8.8272,09/05/2019 07:26:39
35.17,8.8274,09/05/2019 07:27:39
35.172,8.8272,09/05/2019 07:28:39
35.172,8.8274,09/05/2019 07:29:39
35.172,8.8272,09/05/2019 07:30:39
35.172,8.8274,09/05/2019 07:31:39
35.172,8.8274,09/05/2019 07:32:39
35.173,8.8274,09/05/2019 07:33:39
35.173,8.8275,09/05/2019 07:34:39
35.173,8.8275,09/05/2019 07:35:39
35.173,8.8275,09/05/2019 07:36:39
35.173,8.8275,09/05/2019 07:37:39
35.175,8.8274,09/05/2019 07:38:39
35.175,8.8275,09/05/2019 07:39:39
35.175,8.8275,09/05/2019 07:40:39
35.175,8.8277,09/05/2019 07:41:39
35.175,8.8275,09/05/2019 07:42:39
35.175,8.8275,09/05/2019 07:43:39
35.175,8.8275,09/05/2019 07:44:39
35.177,8.8275,09/05/2019 07:45:39
35.177,8.8275,09/05/2019 07:46:39
35.177,8.8277,09/05/2019 07:47:39
35.177,8.8277,09/05/2019 07:48:39
35.177,8.8277,09/05/2019 07:49:39
35.177,8.8277,09/05/2019 07:50:39
35.177,8.8277,09/05/2019 07:51:39
35.177,8.8277,09/05/2019 07:52:39
35.177,8.8277,09/05/2019 07:53:39
35.178,8.8279,09/05/2019 07:54:39
35.178,8.8279,09/05/2019 07:55:39
35.178,8.8277,09/05/2019 07:56:39
35.178,8.8279,09/05/2019 07:57:39
35.178,8.8279,09/05/2019 07:58:39
35.178,8.8281,09/05/2019 07:59:39
35.178,8.8279,09/05/2019 08:00:39
35.178,8.8279,09/05/2019 08:01:39
35.178,8.8279,09/05/2019 08:02:39
35.178,8.8279,09/05/2019 08:03:39
35.178,8.8279,09/05/2019 08:04:39
35.178,8.8279,09/05/2019 08:05:39
35.178,8.8281,09/05/2019 08:06:39
35.178,8.8279,09/05/2019 08:07:39
35.178,8.8279,09/05/2019 08:08:39
35.178,8.8279,09/05/2019 08:09:39
35.178,8.8279,09/05/2019 08:10:39
35.178,8.8279,09/05/2019 08:11:39
35.178,8.8279,09/05/2019 08:12:39
35.178,8.8279,09/05/2019 08:13:39
35.178,8.8279,09/05/2019 08:14:39
35.178,8.8279,09/05/2019 08:15:39
35.178,8.8281,09/05/2019 08:16:39
35.178,8.8281,09/05/2019 08:17:39
35.178,8.8279,09/05/2019 08:18:39
35.178,8.8279,09/05/2019 08:19:39
35.178,8.8281,09/05/2019 08:20:39
35.178,8.8279,09/05/2019 08:21:39
35.178,8.8279,09/05/2019 08:22:39
35.178,8.8281,09/05/2019 08:23:39
35.178,8.8281,09/05/2019 08:24:39
35.178,8.8279,09/05/2019 08:25:39
35.178,8.8281,09/05/2019 08:26:39
35.178,8.8281,09/05/2019 08:27:39
35.178,8.8281,09/05/2019 08:28:39
35.177,8.8281,09/05/2019 08:29:39
35.177,8.8281,09/05/2019 08:30:39
35.177,8.8281,09/05/2019 08:31:39
35.177,8.8281,09/05/2019 08:32:39
35.177,8.8281,09/05/2019 08:33:39
35.177,8.8279,09/05/2019 08:34:39
35.177,8.8281,09/05/2019 08:35:39
35.177,8.8281,09/05/2019 08:36:39
35.177,8.8281,09/05/2019 08:37:39
35.177,8.8281,09/05/2019 08:38:39
35.175,8.8281,09/05/2019 08:39:39
35.175,8.8281,09/05/2019 08:40:39
35.175,8.8281,09/05/2019 08:41:39
35.175,8.8281,09/05/2019 08:42:39
35.175,8.8281,09/05/2019 08:43:39
35.175,8.8281,09/05/2019 08:44:39
35.175,8.8281,09/05/2019 08:45:39
35.173,8.8281,09/05/2019 08:46:39
35.173,8.8281,09/05/2019 08:47:39
35.173,8.8281,09/05/2019 08:48:39
35.173,8.8281,09/05/2019 08:49:39
35.173,8.8281,09/05/2019 08:50:39
35.172,8.8281,09/05/2019 08:51:39
35.172,8.8281,09/05/2019 08:52:39
35.172,8.8281,09/05/2019 08:53:39
35.172,8.8281,09/05/2019 08:54:39
35.172,8.8281,09/05/2019 08:55:39
35.172,8.8281,09/05/2019 08:56:39
35.17,8.8281,09/05/2019 08:57:39
35.17,8.8281,09/05/2019 08:58:39
35.17,8.8281,09/05/2019 08:59:39
35.17,8.8281,09/05/2019 09:00:39
35.168,8.8281,09/05/2019 09:01:39
35.168,8.8281,09/05/2019 09:02:39
35.168,8.8281,09/05/2019 09:03:39
35.168,8.8281,09/05/2019 09:04:39
35.168,8.8281,09/05/2019 09:05:39
35.167,8.8281,09/05/2019 09:06:39
35.167,8.8281,09/05/2019 09:07:39
35.167,8.8281,09/05/2019 09:08:39
35.167,8.8281,09/05/2019 09:09:39
35.165,8.8281,09/05/2019 09:10:39
35.165,8.8281,09/05/2019 09:11:39
35.165,8.8281,09/05/2019 09:12:39
35.165,8.8281,09/05/2019 09:13:39
35.163,8.8281,09/05/2019 09:14:39
35.163,8.8281,09/05/2019 09:15:39
35.163,8.8281,09/05/2019 09:16:39
35.162,8.8281,09/05/2019 09:17:39
35.162,8.8281,09/05/2019 09:18:39
35.162,8.8281,09/05/2019 09:19:39
35.162,8.8281,09/05/2019 09:20:39
35.16,8.8281,09/05/2019 09:21:39
35.16,8.8281,09/05/2019 09:22:39
35.16,8.8281,09/05/2019 09:23:39
35.158,8.8281,09/05/2019 09:24:39
35.158,8.8281,09/05/2019 09:25:39
35.158,8.8281,09/05/2019 09:26:39
35.157,8.8281,09/05/2019 09:27:39
35.157,8.8281,09/05/2019 09:28:39
35.157,8.8281,09/05/2019 09:29:39
35.155,8.8281,09/05/2019 09:30:39
35.155,8.8281,09/05/2019 09:31:39
35.155,8.8281,09/05/2019 09:32:39
35.154,8.8281,09/05/2019 09:33:39
35.154,8.8282,09/05/2019 09:34:39
35.152,8.8281,09/05/2019 09:35:39
35.152,8.8281,09/05/2019 09:36:39
35.152,8.8281,09/05/2019 09:37:39
35.15,8.8281,09/05/2019 09:38:39
35.15,8.8281,09/05/2019 09:39:39
35.149,8.8281,09/05/2019 09:40:39
35.149,8.8281,09/05/2019 09:41:39
35.147,8.8281,09/05/2019 09:42:39
35.147,8.8281,09/05/2019 09:43:39
35.145,8.8281,09/05/2019 09:44:39
35.145,8.8281,09/05/2019 09:45:39
35.145,8.8281,09/05/2019 09:46:39
35.144,8.8281,09/05/2019 09:47:39
35.144,8.8281,09/05/2019 09:48:39
35.142,8.8281,09/05/2019 09:49:39
35.142,8.8281,09/05/2019 09:50:39
35.14,8.8281,09/05/2019 09:51:39
35.14,8.8281,09/05/2019 09:52:39
35.139,8.8281,09/05/2019 09:53:39
35.139,8.8281,09/05/2019 09:54:39
35.137,8.8281,09/05/2019 09:55:39
35.137,8.8281,09/05/2019 09:56:39
35.135,8.8281,09/05/2019 09:57:39
35.135,8.8281,09/05/2019 09:58:39
35.134,8.8281,09/05/2019 09:59:39
35.134,8.8281,09/05/2019 10:00:39
35.132,8.8281,09/05/2019 10:01:39
35.132,8.8281,09/05/2019 10:02:39
35.13,8.8281,09/05/2019 10:03:39
35.13,8.8281,09/05/2019 10:04:39
35.129,8.8281,09/05/2019 10:05:39
35.129,8.8281,09/05/2019 10:06:39
35.127,8.8281,09/05/2019 10:07:39
35.127,8.8281,09/05/2019 10:08:39
35.125,8.8281,09/05/2019 10:09:39
35.125,8.8281,09/05/2019 10:10:39
35.124,8.8281,09/05/2019 10:11:39
35.124,8.8281,09/05/2019 10:12:39
35.122,8.8281,09/05/2019 10:13:39
35.12,8.8281,09/05/2019 10:14:39
35.12,8.8281,09/05/2019 10:15:39
35.119,8.8281,09/05/2019 10:16:39
35.119,8.8281,09/05/2019 10:17:39
35.117,8.8281,09/05/2019 10:18:39
35.117,8.8281,09/05/2019 10:19:39
35.115,8.8281,09/05/2019 10:20:39
35.115,8.8281,09/05/2019 10:21:39
35.114,8.8281,09/05/2019 10:22:39
35.112,8.8281,09/05/2019 10:23:39
35.112,8.8281,09/05/2019 10:24:39
35.11,8.8281,09/05/2019 10:25:39
35.11,8.8281,09/05/2019 10:26:39
35.109,8.8281,09/05/2019 10:27:39
35.109,8.8281,09/05/2019 10:28:39
35.107,8.8281,09/05/2019 10:29:39
35.105,8.8281,09/05/2019 10:30:39
35.105,8.8281,09/05/2019 10:31:39
35.104,8.8281,09/05/2019 10:32:39
35.104,8.8281,09/05/2019 10:33:39
35.102,8.8281,09/05/2019 10:34:39
35.102,8.8281,09/05/2019 10:35:39
35.1,8.8281,09/05/2019 10:36:39
35.099,8.8281,09/05/2019 10:37:39
35.099,8.8281,09/05/2019 10:38:39
35.097,8.8281,09/05/2019 10:39:39
35.095,8.8281,09/05/2019 10:40:39
35.095,8.8281,09/05/2019 10:41:39
35.094,8.8281,09/05/2019 10:42:39
35.094,8.8281,09/05/2019 10:43:39
35.092,8.8281,09/05/2019 10:44:39
35.09,8.8281,09/05/2019 10:45:39
35.09,8.8281,09/05/2019 10:46:39
35.089,8.8281,09/05/2019 10:47:39
35.087,8.8281,09/05/2019 10:48:39
35.087,8.8281,09/05/2019 10:49:39
35.085,8.8281,09/05/2019 10:50:39
35.085,8.8281,09/05/2019 10:51:39
35.084,8.8281,09/05/2019 10:52:39
35.082,8.8281,09/05/2019 10:53:39
35.082,8.8281,09/05/2019 10:54:39
35.08,8.8281,09/05/2019 10:55:39
35.079,8.8281,09/05/2019 10:56:39
35.079,8.8281,09/05/2019 10:57:39
35.077,8.8281,09/05/2019 10:58:39
35.075,8.8281,09/05/2019 10:59:39
35.075,8.8281,09/05/2019 11:00:39
35.074,8.8281,09/05/2019 11:01:39
35.072,8.8281,09/05/2019 11:02:39
35.072,8.8281,09/05/2019 11:03:39
35.07,8.8281,09/05/2019 11:04:39
35.069,8.8281,09/05/2019 11:05:39
35.069,8.8281,09/05/2019 11:06:39
35.067,8.8281,09/05/2019 11:07:39
35.065,8.8281,09/05/2019 11:08:39
35.065,8.8281,09/05/2019 11:09:39
35.064,8.8281,09/05/2019 11:10:39
35.062,8.8281,09/05/2019 11:11:39
35.062,8.8281,09/05/2019 11:12:39
35.06,8.8281,09/05/2019 11:13:39
35.059,8.8281,09/05/2019 11:14:39
35.059,8.8281,09/05/2019 11:15:39
35.057,8.8281,09/05/2019 11:16:39
35.055,8.8281,09/05/2019 11:17:39
35.055,8.8281,09/05/2019 11:18:39
35.054,8.8281,09/05/2019 11:19:39
35.052,8.8281,09/05/2019 11:20:39
35.05,8.8281,09/05/2019 11:21:39
35.05,8.8281,09/05/2019 11:22:39
35.049,8.8281,09/05/2019 11:23:39
35.047,8.8281,09/05/2019 11:24:39
35.047,8.8281,09/05/2019 11:25:39
35.045,8.8281,09/05/2019 11:26:39
35.044,8.8281,09/05/2019 11:27:39
35.042,8.8281,09/05/2019 11:28:39
35.042,8.8281,09/05/2019 11:29:39
35.04,8.8281,09/05/2019 11:30:39
35.039,8.8281,09/05/2019 11:31:39
35.039,8.8281,09/05/2019 11:32:39
35.037,8.8281,09/05/2019 11:33:39
35.035,8.8281,09/05/2019 11:34:39
35.034,8.8281,09/05/2019 11:35:39
35.034,8.8281,09/05/2019 11:36:39
35.032,8.8281,09/05/2019 11:37:39
35.03,8.8281,09/05/2019 11:38:39
35.029,8.8281,09/05/2019 11:39:39
35.029,8.8281,09/05/2019 11:40:39
35.027,8.8281,09/05/2019 11:41:39
35.026,8.8281,09/05/2019 11:42:39
35.024,8.8281,09/05/2019 11:43:39
35.024,8.8281,09/05/2019 11:44:39
35.022,8.8281,09/05/2019 11:45:39
35.021,8.8281,09/05/2019 11:46:39
35.019,8.8281,09/05/2019 11:47:39
35.019,8.8281,09/05/2019 11:48:39
35.017,8.8281,09/05/2019 11:49:39
35.016,8.8281,09/05/2019 11:50:39
35.014,8.8281,09/05/2019 11:51:39
35.014,8.8281,09/05/2019 11:52:39
35.012,8.8281,09/05/2019 11:53:39
35.011,8.8281,09/05/2019 11:54:39
35.009,8.8281,09/05/2019 11:55:39
35.009,8.8281,09/05/2019 11:56:39
35.007,8.8281,09/05/2019 11:57:39
35.006,8.8281,09/05/2019 11:58:39
35.004,8.8281,09/05/2019 11:59:39
35.002,8.8281,09/05/2019 12:00:39
35.002,8.8281,09/05/2019 12:01:39
35.001,8.8281,09/05/2019 12:02:39
34.999,8.8281,09/05/2019 12:03:39
34.997,8.8281,09/05/2019 12:04:39
34.997,8.8281,09/05/2019 12:05:39
34.996,8.8281,09/05/2019 12:06:39
34.994,8.8281,09/05/2019 12:07:39
34.992,8.8281,09/05/2019 12:08:39
34.991,8.8281,09/05/2019 12:09:39
34.991,8.8281,09/05/2019 12:10:39
34.989,8.8281,09/05/2019 12:11:39
34.987,8.8281,09/05/2019 12:12:39
34.986,8.8281,09/05/2019 12:13:39
34.984,8.8281,09/05/2019 12:14:39
34.984,8.8281,09/05/2019 12:15:39
34.982,8.8281,09/05/2019 12:16:39
34.981,8.8281,09/05/2019 12:17:39
34.979,8.8281,09/05/2019 12:18:39
34.977,8.8281,09/05/2019 12:19:39
34.977,8.8281,09/05/2019 12:20:39
34.976,8.8281,09/05/2019 12:21:39
34.974,8.8281,09/05/2019 12:22:39
34.972,8.8281,09/05/2019 12:23:39
34.971,8.8281,09/05/2019 12:24:39
34.971,8.8281,09/05/2019 12:25:39
34.969,8.8281,09/05/2019 12:26:39
34.967,8.8281,09/05/2019 12:27:39
34.966,8.8281,09/05/2019 12:28:39
34.964,8.8281,09/05/2019 12:29:39
34.962,8.8281,09/05/2019 12:30:39
34.962,8.8281,09/05/2019 12:31:39
34.961,8.8281,09/05/2019 12:32:39
34.959,8.8281,09/05/2019 12:33:39
34.957,8.8281,09/05/2019 12:34:39
34.956,8.8281,09/05/2019 12:35:39
34.956,8.8281,09/05/2019 12:36:39
34.954,8.8281,09/05/2019 12:37:39
34.952,8.8281,09/05/2019 12:38:39
34.951,8.8281,09/05/2019 12:39:39
34.949,8.8281,09/05/2019 12:40:39
34.947,8.8281,09/05/2019 12:41:39
34.947,8.8281,09/05/2019 12:42:39
34.946,8.8281,09/05/2019 12:43:39
34.944,8.8281,09/05/2019 12:44:39
34.943,8.8281,09/05/2019 12:45:39
34.941,8.8281,09/05/2019 12:46:39
34.939,8.8281,09/05/2019 12:47:39
34.939,8.8281,09/05/2019 12:48:39
34.938,8.8281,09/05/2019 12:49:39
34.936,8.8281,09/05/2019 12:50:39
34.934,8.8281,09/05/2019 12:51:39
34.933,8.8281,09/05/2019 12:52:39
34.931,8.8281,09/05/2019 12:53:39
34.929,8.8281,09/05/2019 12:54:39
34.929,8.8281,09/05/2019 12:55:39
34.928,8.8281,09/05/2019 12:56:39
34.926,8.8281,09/05/2019 12:57:39
34.924,8.8281,09/05/2019 12:58:39
34.923,8.8281,09/05/2019 12:59:39
34.921,8.8281,09/05/2019 13:00:39
34.919,8.8281,09/05/2019 13:01:39
34.918,8.8281,09/05/2019 13:02:39
34.918,8.8281,09/05/2019 13:03:39
34.916,8.8281,09/05/2019 13:04:39
34.914,8.8281,09/05/2019 13:05:39
34.913,8.8281,09/05/2019 13:06:39
34.911,8.8281,09/05/2019 13:07:39
34.909,8.8281,09/05/2019 13:08:39
34.908,8.8281,09/05/2019 13:09:39
34.908,8.8281,09/05/2019 13:10:39
34.906,8.8281,09/05/2019 13:11:39
34.904,8.8281,09/05/2019 13:12:39
34.903,8.8281,09/05/2019 13:13:39
34.901,8.8281,09/05/2019 13:14:39
34.899,8.8281,09/05/2019 13:15:39
34.898,8.8281,09/05/2019 13:16:39
34.896,8.8281,09/05/2019 13:17:39
34.896,8.8281,09/05/2019 13:18:39
34.894,8.8281,09/05/2019 13:19:39
34.893,8.8281,09/05/2019 13:20:39
34.891,8.8281,09/05/2019 13:21:39
34.889,8.8281,09/05/2019 13:22:39
34.888,8.8281,09/05/2019 13:23:39
34.886,8.8281,09/05/2019 13:24:39
34.884,8.8281,09/05/2019 13:25:39
34.883,8.8281,09/05/2019 13:26:39
34.883,8.8281,09/05/2019 13:27:39
34.881,8.8281,09/05/2019 13:28:39
34.879,8.8281,09/05/2019 13:29:39
34.878,8.8281,09/05/2019 13:30:39
34.876,8.8282,09/05/2019 13:31:39
34.875,8.8281,09/05/2019 13:32:39
34.873,8.8281,09/05/2019 13:33:39
34.871,8.8281,09/05/2019 13:34:39
34.87,8.8281,09/05/2019 13:35:39
34.868,8.8281,09/05/2019 13:36:39
34.868,8.8281,09/05/2019 13:37:39
34.866,8.8281,09/05/2019 13:38:39
34.865,8.8281,09/05/2019 13:39:39
34.863,8.8281,09/05/2019 13:40:39
34.861,8.8281,09/05/2019 13:41:39
34.86,8.8281,09/05/2019 13:42:39
34.858,8.8281,09/05/2019 13:43:39
34.856,8.8281,09/05/2019 13:44:39
34.855,8.8281,09/05/2019 13:45:39
34.853,8.8281,09/05/2019 13:46:39
34.851,8.8281,09/05/2019 13:47:39
34.85,8.8281,09/05/2019 13:48:39
34.848,8.8281,09/05/2019 13:49:39
34.848,8.8281,09/05/2019 13:50:39
34.846,8.8281,09/05/2019 13:51:39
34.845,8.8281,09/05/2019 13:52:39
34.843,8.8281,09/05/2019 13:53:39
34.841,8.8281,09/05/2019 13:54:39
34.84,8.8281,09/05/2019 13:55:39
34.838,8.8281,09/05/2019 13:56:39
34.836,8.8281,09/05/2019 13:57:39
34.835,8.8281,09/05/2019 13:58:39
34.833,8.8281,09/05/2019 13:59:39
34.831,8.8281,09/05/2019 14:00:39
34.83,8.8281,09/05/2019 14:01:39
34.828,8.8281,09/05/2019 14:02:39
34.826,8.8281,09/05/2019 14:03:39
34.826,8.8281,09/05/2019 14:04:39
34.825,8.8281,09/05/2019 14:05:39
34.823,8.8281,09/05/2019 14:06:39
34.821,8.8281,09/05/2019 14:07:39
34.82,8.8281,09/05/2019 14:08:39
34.818,8.8281,09/05/2019 14:09:39
34.817,8.8281,09/05/2019 14:10:39
34.815,8.8281,09/05/2019 14:11:39
34.813,8.8281,09/05/2019 14:12:39
34.812,8.8281,09/05/2019 14:13:39
34.81,8.8281,09/05/2019 14:14:39
34.808,8.8281,09/05/2019 14:15:39
34.807,8.8281,09/05/2019 14:16:39
34.805,8.8281,09/05/2019 14:17:39
34.803,8.8281,09/05/2019 14:18:39
34.802,8.8281,09/05/2019 14:19:39
34.8,8.8281,09/05/2019 14:20:39
34.798,8.8281,09/05/2019 14:21:39
34.797,8.8281,09/05/2019 14:22:39
34.795,8.8281,09/05/2019 14:23:39
34.793,8.8281,09/05/2019 14:24:39
34.792,8.8281,09/05/2019 14:25:39
34.79,8.8281,09/05/2019 14:26:39
34.788,8.8281,09/05/2019 14:27:39
34.787,8.8281,09/05/2019 14:28:39
34.785,8.8281,09/05/2019 14:29:39
34.783,8.8281,09/05/2019 14:30:39
34.782,8.8281,09/05/2019 14:31:39
34.78,8.8281,09/05/2019 14:32:39
34.778,8.8281,09/05/2019 14:33:39
34.777,8.8281,09/05/2019 14:34:39
34.775,8.8281,09/05/2019 14:35:39
34.773,8.8281,09/05/2019 14:36:39
34.772,8.8281,09/05/2019 14:37:39
34.77,8.8281,09/05/2019 14:38:39
34.768,8.8281,09/05/2019 14:39:39
34.767,8.8281,09/05/2019 14:40:39
34.765,8.8281,09/05/2019 14:41:39
34.764,8.8281,09/05/2019 14:42:39
34.762,8.8281,09/05/2019 14:43:39
34.76,8.8281,09/05/2019 14:44:39
34.759,8.8281,09/05/2019 14:45:39
34.757,8.8281,09/05/2019 14:46:39
34.755,8.8281,09/05/2019 14:47:39
34.754,8.8281,09/05/2019 14:48:39
34.752,8.8281,09/05/2019 14:49:39
34.75,8.8281,09/05/2019 14:50:39
34.749,8.8281,09/05/2019 14:51:39
34.747,8.8281,09/05/2019 14:52:39
34.745,8.8281,09/05/2019 14:53:39
34.744,8.8281,09/05/2019 14:54:39
34.742,8.8281,09/05/2019 14:55:39
34.74,8.8281,09/05/2019 14:56:39
34.739,8.8281,09/05/2019 14:57:39
34.737,8.8281,09/05/2019 14:58:39
34.735,8.8281,09/05/2019 14:59:39
34.734,8.8281,09/05/2019 15:00:39
34.732,8.8281,09/05/2019 15:01:39
34.729,8.8281,09/05/2019 15:02:39
34.727,8.8281,09/05/2019 15:03:39
34.725,8.8281,09/05/2019 15:04:39
34.724,8.8281,09/05/2019 15:05:39
34.722,8.8281,09/05/2019 15:06:39
34.72,8.8281,09/05/2019 15:07:39
34.719,8.8281,09/05/2019 15:08:39
34.717,8.8281,09/05/2019 15:09:39
34.716,8.8281,09/05/2019 15:10:39
34.714,8.8281,09/05/2019 15:11:39
34.712,8.8281,09/05/2019 15:12:39
34.711,8.8281,09/05/2019 15:13:39
34.709,8.8281,09/05/2019 15:14:39
34.707,8.8281,09/05/2019 15:15:39
34.706,8.8292,09/05/2019 15:16:39
34.702,8.8307,09/05/2019 15:17:39
34.702,8.8307,09/05/2019 15:18:39