2022-11-18 07:06:56 1464.35
2022-11-18 07:06:58 1464.33
2022-11-18 07:06:59 1464.35
2022-11-18 07:07:00 1464.35
2022-11-18 07:07:01 1464.34
2022-11-18 07:07:02 1464.34
2022-11-18 07:07:03 1464.35
2022-11-18 07:07:04 1464.35
2022-11-18 07:07:05 1464.34
2022-11-18 07:07:06 1464.35
2022-11-18 07:07:07 1464.34
2022-11-18 07:07:08 1464.35
2022-11-18 07:07:09 1464.35
2022-11-18 07:07:10 1464.33
2022-11-18 07:07:11 1464.34
2022-11-18 07:07:12 1464.34
2022-11-18 07:07:13 1464.35
2022-11-18 07:07:14 1464.34
2022-11-18 07:07:15 1464.35
2022-11-18 07:07:16 1464.34
2022-11-18 07:07:17 1464.35
2022-11-18 07:07:18 1464.35
2022-11-18 07:07:19 1464.35
2022-11-18 07:07:20 1464.36
2022-11-18 07:07:21 1464.36
2022-11-18 07:07:22 1464.35
2022-11-18 07:07:23 1464.36
2022-11-18 07:07:24 1464.35
2022-11-18 07:07:25 1464.35
2022-11-18 07:07:26 1464.35
2022-11-18 07:07:27 1464.35
2022-11-18 07:07:28 1464.35
2022-11-18 07:07:29 1464.36
2022-11-18 07:07:30 1464.35
2022-11-18 07:07:31 1464.36
2022-11-18 07:07:32 1464.36
2022-11-18 07:07:33 1464.36
2022-11-18 07:07:34 1464.35
2022-11-18 07:07:35 1464.35
2022-11-18 07:07:36 1464.35
2022-11-18 07:07:37 1464.35
2022-11-18 07:07:38 1464.35
2022-11-18 07:07:39 1464.35
2022-11-18 07:07:40 1464.35
2022-11-18 07:07:41 1464.36
2022-11-18 07:07:42 1464.36
2022-11-18 07:07:43 1464.35
2022-11-18 07:07:44 1464.36
2022-11-18 07:07:45 1464.36
2022-11-18 07:07:46 1464.35
2022-11-18 07:07:47 1464.35
2022-11-18 07:07:48 1464.35
2022-11-18 07:07:49 1464.36
2022-11-18 07:07:50 1464.35
2022-11-18 07:07:51 1464.35
2022-11-18 07:07:52 1464.36
2022-11-18 07:07:53 1464.35
2022-11-18 07:07:54 1464.35
2022-11-18 07:07:55 1464.35
2022-11-18 07:07:56 1464.35
2022-11-18 07:07:57 1464.35
2022-11-18 07:07:58 1464.35
2022-11-18 07:07:59 1464.36
2022-11-18 07:08:00 1464.36
2022-11-18 07:08:01 1464.36
2022-11-18 07:08:02 1464.37
2022-11-18 07:08:03 1464.36
2022-11-18 07:08:04 1464.36
2022-11-18 07:08:05 1464.36
2022-11-18 07:08:06 1464.36
2022-11-18 07:08:07 1464.36
2022-11-18 07:08:08 1464.36
2022-11-18 07:08:09 1464.36
2022-11-18 07:08:10 1464.36
2022-11-18 07:08:11 1464.36
2022-11-18 07:08:12 1464.37
2022-11-18 07:08:13 1464.36
2022-11-18 07:08:14 1464.37
2022-11-18 07:08:15 1464.36
2022-11-18 07:08:16 1464.36
2022-11-18 07:08:17 1464.36
2022-11-18 07:08:21 1464.36
2022-11-18 07:08:22 1464.37
2022-11-18 07:08:27 1464.35
2022-11-18 07:08:28 1464.36
2022-11-18 07:08:33 1464.37
2022-11-18 07:08:38 1464.36
2022-11-18 07:08:39 1464.35
2022-11-18 07:08:43 1464.37
2022-11-18 07:08:44 1464.36
2022-11-18 07:08:48 1464.36
2022-11-18 07:08:49 1464.36
2022-11-18 07:08:50 1464.36
2022-11-18 07:08:51 1464.36
2022-11-18 07:08:52 1464.35
2022-11-18 07:08:53 1464.36
2022-11-18 07:08:54 1464.36
2022-11-18 07:08:55 1464.36
2022-11-18 07:08:56 1464.36
2022-11-18 07:08:57 1464.36
2022-11-18 07:08:58 1464.36
2022-11-18 07:08:59 1464.36
2022-11-18 07:09:00 1464.36
2022-11-18 07:09:01 1464.36
2022-11-18 07:09:02 1464.36
2022-11-18 07:09:03 1464.36
2022-11-18 07:09:04 1464.36
2022-11-18 07:09:05 1464.36
2022-11-18 07:09:06 1464.35
2022-11-18 07:09:07 1464.36
2022-11-18 07:09:08 1464.35
2022-11-18 07:09:09 1464.36
2022-11-18 07:09:10 1464.35
2022-11-18 07:09:11 1464.36
2022-11-18 07:09:12 1464.35
2022-11-18 07:09:13 1464.36
2022-11-18 07:09:14 1464.36
2022-11-18 07:09:15 1464.36
2022-11-18 07:09:16 1464.35
2022-11-18 07:09:17 1464.36
2022-11-18 07:09:18 1464.36
2022-11-18 07:09:23 1464.35
2022-11-18 07:09:24 1464.36
2022-11-18 07:09:28 1464.36
2022-11-18 07:09:29 1464.35
2022-11-18 07:09:33 1464.35
2022-11-18 07:09:34 1464.35
2022-11-18 07:09:38 1464.36
2022-11-18 07:09:39 1464.36
2022-11-18 07:09:44 1464.36
2022-11-18 07:09:45 1464.36
2022-11-18 07:09:49 1464.36
2022-11-18 07:09:50 1464.37
2022-11-18 07:09:51 1464.36
2022-11-18 07:09:52 1464.36
2022-11-18 07:09:53 1464.36
2022-11-18 07:09:54 1464.35
2022-11-18 07:09:55 1464.36
2022-11-18 07:09:56 1464.36
2022-11-18 07:09:57 1464.35
2022-11-18 07:09:58 1464.36
2022-11-18 07:09:59 1464.35
2022-11-18 07:10:00 1464.36
2022-11-18 07:10:01 1464.36
2022-11-18 07:10:02 1464.37
2022-11-18 07:10:03 1464.37
2022-11-18 07:10:04 1464.36
2022-11-18 07:10:05 1464.37
2022-11-18 07:10:06 1464.36
2022-11-18 07:10:07 1464.36
2022-11-18 07:10:08 1464.35
2022-11-18 07:10:09 1464.36
2022-11-18 07:10:10 1464.36
2022-11-18 07:10:11 1464.37
2022-11-18 07:10:12 1464.37
2022-11-18 07:10:13 1464.36
2022-11-18 07:10:14 1464.36
2022-11-18 07:10:15 1464.35
2022-11-18 07:10:16 1464.37
2022-11-18 07:10:17 1464.37
2022-11-18 07:10:18 1464.37
2022-11-18 07:10:19 1464.37
2022-11-18 07:10:24 1464.35
2022-11-18 07:10:25 1464.36
2022-11-18 07:10:29 1464.35
2022-11-18 07:10:30 1464.36
2022-11-18 07:10:35 1464.37
2022-11-18 07:10:39 1464.37
2022-11-18 07:10:40 1464.37
2022-11-18 07:10:45 1464.37
2022-11-18 07:10:49 1464.38
2022-11-18 07:10:50 1464.37
2022-11-18 07:10:52 1464.38
2022-11-18 07:10:53 1464.37
2022-11-18 07:10:54 1464.38
2022-11-18 07:10:55 1464.38
2022-11-18 07:10:56 1464.38
2022-11-18 07:10:57 1464.39
2022-11-18 07:10:58 1464.38
2022-11-18 07:10:59 1464.38
2022-11-18 07:11:00 1464.38
2022-11-18 07:11:01 1464.37
2022-11-18 07:11:02 1464.38
2022-11-18 07:11:03 1464.38
2022-11-18 07:11:04 1464.38
2022-11-18 07:11:05 1464.38
2022-11-18 07:11:06 1464.38
2022-11-18 07:11:07 1464.39
2022-11-18 07:11:08 1464.37
2022-11-18 07:11:09 1464.38
2022-11-18 07:11:10 1464.38
2022-11-18 07:11:11 1464.38
2022-11-18 07:11:12 1464.38
2022-11-18 07:11:13 1464.37
2022-11-18 07:11:14 1464.38
2022-11-18 07:11:15 1464.37
2022-11-18 07:11:16 1464.39
2022-11-18 07:11:17 1464.37
2022-11-18 07:11:18 1464.37
2022-11-18 07:11:19 1464.38
2022-11-18 07:11:20 1464.37
2022-11-18 07:11:25 1464.38
2022-11-18 07:11:26 1464.37
2022-11-18 07:11:30 1464.37
2022-11-18 07:11:31 1464.38
2022-11-18 07:11:35 1464.38
2022-11-18 07:11:36 1464.38
2022-11-18 07:11:40 1464.37
2022-11-18 07:11:41 1464.37
2022-11-18 07:11:45 1464.38
2022-11-18 07:11:46 1464.37
2022-11-18 07:11:50 1464.38
2022-11-18 07:11:51 1464.37
2022-11-18 07:11:52 1464.38
2022-11-18 07:11:53 1464.38
2022-11-18 07:11:54 1464.38
2022-11-18 07:11:55 1464.37
2022-11-18 07:11:56 1464.37
2022-11-18 07:11:57 1464.38
2022-11-18 07:11:58 1464.38
2022-11-18 07:11:59 1464.38
2022-11-18 07:12:00 1464.37
2022-11-18 07:12:01 1464.37
2022-11-18 07:12:02 1464.39
2022-11-18 07:12:03 1464.38
2022-11-18 07:12:04 1464.37
2022-11-18 07:12:05 1464.39
2022-11-18 07:12:06 1464.37
2022-11-18 07:12:07 1464.37
2022-11-18 07:12:08 1464.38
2022-11-18 07:12:09 1464.38
2022-11-18 07:12:10 1464.37
2022-11-18 07:12:11 1464.38
2022-11-18 07:12:12 1464.38
2022-11-18 07:12:13 1464.37
2022-11-18 07:12:14 1464.38
2022-11-18 07:12:15 1464.38
2022-11-18 07:12:16 1464.37
2022-11-18 07:12:17 1464.39
2022-11-18 07:12:18 1464.38
2022-11-18 07:12:19 1464.37
2022-11-18 07:12:20 1464.38
2022-11-18 07:12:21 1464.37
2022-11-18 07:12:26 1464.37
2022-11-18 07:12:27 1464.37
2022-11-18 07:12:30 1464.37
2022-11-18 07:12:31 1464.38
2022-11-18 07:12:32 1464.37
2022-11-18 07:12:36 1464.37
2022-11-18 07:12:37 1464.38
2022-11-18 07:12:41 1464.38
2022-11-18 07:12:42 1464.38
2022-11-18 07:12:47 1464.38
2022-11-18 07:12:48 1464.37
2022-11-18 07:12:52 1464.39
2022-11-18 07:12:53 1464.38
2022-11-18 07:12:54 1464.38
2022-11-18 07:12:55 1464.39
2022-11-18 07:12:56 1464.38
2022-11-18 07:12:57 1464.39
2022-11-18 07:12:58 1464.39
2022-11-18 07:12:59 1464.39
2022-11-18 07:13:00 1464.39
2022-11-18 07:13:01 1464.39
2022-11-18 07:13:02 1464.39
2022-11-18 07:13:03 1464.39
2022-11-18 07:13:04 1464.39
2022-11-18 07:13:05 1464.39
2022-11-18 07:13:06 1464.38
2022-11-18 07:13:07 1464.39
2022-11-18 07:13:08 1464.39
2022-11-18 07:13:09 1464.40
2022-11-18 07:13:10 1464.39
2022-11-18 07:13:11 1464.40
2022-11-18 07:13:12 1464.40
2022-11-18 07:13:13 1464.39
2022-11-18 07:13:14 1464.40
2022-11-18 07:13:15 1464.40
2022-11-18 07:13:16 1464.40
2022-11-18 07:13:17 1464.40
2022-11-18 07:13:18 1464.40
2022-11-18 07:13:19 1464.39
2022-11-18 07:13:20 1464.39
2022-11-18 07:13:21 1464.39
2022-11-18 07:13:22 1464.39
2022-11-18 07:13:23 1464.40
2022-11-18 07:13:28 1464.40
2022-11-18 07:13:29 1464.39
2022-11-18 07:13:32 1464.40
2022-11-18 07:13:33 1464.40
2022-11-18 07:13:34 1464.39
2022-11-18 07:13:38 1464.40
2022-11-18 07:13:39 1464.40
2022-11-18 07:13:43 1464.40
2022-11-18 07:13:44 1464.40
2022-11-18 07:13:48 1464.40
2022-11-18 07:13:49 1464.40
2022-11-18 07:13:53 1464.40
2022-11-18 07:13:54 1464.40
2022-11-18 07:13:55 1464.41
2022-11-18 07:13:56 1464.40
2022-11-18 07:13:57 1464.40
2022-11-18 07:13:58 1464.40
2022-11-18 07:13:59 1464.40
2022-11-18 07:14:00 1464.40
2022-11-18 07:14:01 1464.40
2022-11-18 07:14:02 1464.40
2022-11-18 07:14:03 1464.40
2022-11-18 07:14:04 1464.40
2022-11-18 07:14:05 1464.41
2022-11-18 07:14:06 1464.40
2022-11-18 07:14:07 1464.40
2022-11-18 07:14:08 1464.40
2022-11-18 07:14:09 1464.40
2022-11-18 07:14:10 1464.40
2022-11-18 07:14:11 1464.40
2022-11-18 07:14:12 1464.41
2022-11-18 07:14:13 1464.40
2022-11-18 07:14:14 1464.41
2022-11-18 07:14:15 1464.40
2022-11-18 07:14:16 1464.41
2022-11-18 07:14:17 1464.40
2022-11-18 07:14:18 1464.41
2022-11-18 07:14:19 1464.41
2022-11-18 07:14:20 1464.40
2022-11-18 07:14:21 1464.41
2022-11-18 07:14:22 1464.40
2022-11-18 07:14:23 1464.40
2022-11-18 07:14:24 1464.41
2022-11-18 07:14:29 1464.40
2022-11-18 07:14:30 1464.41
2022-11-18 07:14:31 1464.40
2022-11-18 07:14:32 1464.40
2022-11-18 07:14:36 1464.40
2022-11-18 07:14:37 1464.40
2022-11-18 07:14:41 1464.40
2022-11-18 07:14:42 1464.40
2022-11-18 07:14:47 1464.39
2022-11-18 07:14:48 1464.40
2022-11-18 07:14:49 1464.40
2022-11-18 07:14:50 1464.39
2022-11-18 07:14:51 1464.40
2022-11-18 07:14:52 1464.40
2022-11-18 07:14:53 1464.40
2022-11-18 07:14:55 1464.40
2022-11-18 07:14:56 1464.40
2022-11-18 07:14:57 1464.40
2022-11-18 07:14:58 1464.40
2022-11-18 07:14:59 1464.40
2022-11-18 07:15:00 1464.40
2022-11-18 07:15:01 1464.39
2022-11-18 07:15:02 1464.40
2022-11-18 07:15:03 1464.40
2022-11-18 07:15:04 1464.40
2022-11-18 07:15:05 1464.39
2022-11-18 07:15:06 1464.39
2022-11-18 07:15:07 1464.39
2022-11-18 07:15:08 1464.39
2022-11-18 07:15:09 1464.40
2022-11-18 07:15:10 1464.39
2022-11-18 07:15:11 1464.39
2022-11-18 07:15:12 1464.39
2022-11-18 07:15:13 1464.39
2022-11-18 07:15:14 1464.39
2022-11-18 07:15:15 1464.39
2022-11-18 07:15:16 1464.40
2022-11-18 07:15:17 1464.39
2022-11-18 07:15:18 1464.39
2022-11-18 07:15:19 1464.40
2022-11-18 07:15:20 1464.40
2022-11-18 07:15:21 1464.40
2022-11-18 07:15:22 1464.39
2022-11-18 07:15:23 1464.40
2022-11-18 07:15:24 1464.40
2022-11-18 07:15:29 1464.40
2022-11-18 07:15:30 1464.40
2022-11-18 07:15:34 1464.39
2022-11-18 07:15:35 1464.41
2022-11-18 07:15:39 1464.40
2022-11-18 07:15:40 1464.40
2022-11-18 07:15:44 1464.41
2022-11-18 07:15:45 1464.40
2022-11-18 07:15:49 1464.39
2022-11-18 07:15:50 1464.41
2022-11-18 07:15:54 1464.40
2022-11-18 07:15:55 1464.40
2022-11-18 07:15:56 1464.41
2022-11-18 07:15:57 1464.40
2022-11-18 07:15:58 1464.41
2022-11-18 07:15:59 1464.40
2022-11-18 07:16:00 1464.40
2022-11-18 07:16:01 1464.41
2022-11-18 07:16:02 1464.41
2022-11-18 07:16:03 1464.41
2022-11-18 07:16:04 1464.41
2022-11-18 07:16:05 1464.41
2022-11-18 07:16:06 1464.41
2022-11-18 07:16:07 1464.41
2022-11-18 07:16:08 1464.41
2022-11-18 07:16:09 1464.41
2022-11-18 07:16:10 1464.41
2022-11-18 07:16:11 1464.40
2022-11-18 07:16:12 1464.41
2022-11-18 07:16:13 1464.41
2022-11-18 07:16:14 1464.41
2022-11-18 07:16:15 1464.41
2022-11-18 07:16:16 1464.40
2022-11-18 07:16:17 1464.42
2022-11-18 07:16:18 1464.41
2022-11-18 07:16:19 1464.41
2022-11-18 07:16:20 1464.41
2022-11-18 07:16:21 1464.41
2022-11-18 07:16:22 1464.41
2022-11-18 07:16:23 1464.42
2022-11-18 07:16:24 1464.41
2022-11-18 07:16:25 1464.42
2022-11-18 07:16:29 1464.42
2022-11-18 07:16:30 1464.41
2022-11-18 07:16:34 1464.41
2022-11-18 07:16:35 1464.41
2022-11-18 07:16:36 1464.41
2022-11-18 07:16:40 1464.42
2022-11-18 07:16:41 1464.42
2022-11-18 07:16:45 1464.42
2022-11-18 07:16:46 1464.42
2022-11-18 07:16:47 1464.43
2022-11-18 07:16:48 1464.41
2022-11-18 07:16:49 1464.41
2022-11-18 07:16:53 1464.42
2022-11-18 07:16:54 1464.42
2022-11-18 07:16:55 1464.43
2022-11-18 07:16:56 1464.42
2022-11-18 07:16:57 1464.42
2022-11-18 07:16:58 1464.42
2022-11-18 07:16:59 1464.43
2022-11-18 07:17:00 1464.43
2022-11-18 07:17:01 1464.42
2022-11-18 07:17:02 1464.43
2022-11-18 07:17:03 1464.43
2022-11-18 07:17:04 1464.43
2022-11-18 07:17:05 1464.43
2022-11-18 07:17:06 1464.43
2022-11-18 07:17:07 1464.42
2022-11-18 07:17:08 1464.43
2022-11-18 07:17:09 1464.43
2022-11-18 07:17:10 1464.43
2022-11-18 07:17:11 1464.43
2022-11-18 07:17:12 1464.43
2022-11-18 07:17:13 1464.44
2022-11-18 07:17:14 1464.43
2022-11-18 07:17:15 1464.44
2022-11-18 07:17:16 1464.44
2022-11-18 07:17:17 1464.43
2022-11-18 07:17:18 1464.43
2022-11-18 07:17:19 1464.43
2022-11-18 07:17:20 1464.44
2022-11-18 07:17:21 1464.44
2022-11-18 07:17:22 1464.43
2022-11-18 07:17:23 1464.43
2022-11-18 07:17:24 1464.43
2022-11-18 07:17:25 1464.44
2022-11-18 07:17:29 1464.43
2022-11-18 07:17:30 1464.43
2022-11-18 07:17:31 1464.43
2022-11-18 07:17:34 1464.44
2022-11-18 07:17:35 1464.44
2022-11-18 07:17:36 1464.43
2022-11-18 07:17:40 1464.44
2022-11-18 07:17:41 1464.43
2022-11-18 07:17:45 1464.43
2022-11-18 07:17:46 1464.44
2022-11-18 07:17:50 1464.42
2022-11-18 07:17:51 1464.44
2022-11-18 07:17:55 1464.42
2022-11-18 07:17:56 1464.44
2022-11-18 07:17:59 1464.44
2022-11-18 07:18:00 1464.44
2022-11-18 07:18:01 1464.44
2022-11-18 07:18:02 1464.44
2022-11-18 07:18:03 1464.44
2022-11-18 07:18:04 1464.43
2022-11-18 07:18:05 1464.43
2022-11-18 07:18:06 1464.43
2022-11-18 07:18:07 1464.44
2022-11-18 07:18:08 1464.43
2022-11-18 07:18:09 1464.43
2022-11-18 07:18:10 1464.43
2022-11-18 07:18:11 1464.43
2022-11-18 07:18:12 1464.42
2022-11-18 07:18:13 1464.42
2022-11-18 07:18:14 1464.42
2022-11-18 07:18:15 1464.43
2022-11-18 07:18:16 1464.43
2022-11-18 07:18:17 1464.42
2022-11-18 07:18:18 1464.42
2022-11-18 07:18:19 1464.43
2022-11-18 07:18:20 1464.42
2022-11-18 07:18:21 1464.42
2022-11-18 07:18:22 1464.42
2022-11-18 07:18:23 1464.42
2022-11-18 07:18:24 1464.42
2022-11-18 07:18:25 1464.42
2022-11-18 07:18:26 1464.43
2022-11-18 07:18:29 1464.42
2022-11-18 07:18:30 1464.43
2022-11-18 07:18:31 1464.43
2022-11-18 07:18:35 1464.43
2022-11-18 07:18:36 1464.43
2022-11-18 07:18:37 1464.43
2022-11-18 07:18:38 1464.44
2022-11-18 07:18:39 1464.44
2022-11-18 07:18:40 1464.44
2022-11-18 07:18:44 1464.43
2022-11-18 07:18:45 1464.43
2022-11-18 07:18:49 1464.43
2022-11-18 07:18:50 1464.44
2022-11-18 07:18:51 1464.42
2022-11-18 07:18:52 1464.43
2022-11-18 07:18:56 1464.43
2022-11-18 07:18:57 1464.44
2022-11-18 07:18:58 1464.42
2022-11-18 07:18:59 1464.42
2022-11-18 07:19:00 1464.42
2022-11-18 07:19:01 1464.42
2022-11-18 07:19:02 1464.43
2022-11-18 07:19:03 1464.43
2022-11-18 07:19:04 1464.43
2022-11-18 07:19:05 1464.43
2022-11-18 07:19:06 1464.43
2022-11-18 07:19:07 1464.44
2022-11-18 07:19:08 1464.43
2022-11-18 07:19:09 1464.42
2022-11-18 07:19:10 1464.42
2022-11-18 07:19:11 1464.42
2022-11-18 07:19:12 1464.43
2022-11-18 07:19:13 1464.43
2022-11-18 07:19:14 1464.43
2022-11-18 07:19:15 1464.43
2022-11-18 07:19:16 1464.43
2022-11-18 07:19:17 1464.42
2022-11-18 07:19:18 1464.42
2022-11-18 07:19:19 1464.42
2022-11-18 07:19:20 1464.42
2022-11-18 07:19:21 1464.43
2022-11-18 07:19:22 1464.43
2022-11-18 07:19:23 1464.43
2022-11-18 07:19:24 1464.42
2022-11-18 07:19:25 1464.41
2022-11-18 07:19:26 1464.42
2022-11-18 07:19:27 1464.42
2022-11-18 07:19:28 1464.42
2022-11-18 07:19:29 1464.42
2022-11-18 07:19:30 1464.42
2022-11-18 07:19:31 1464.42
2022-11-18 07:19:32 1464.42
2022-11-18 07:19:37 1464.42
2022-11-18 07:19:41 1464.42
2022-11-18 07:19:42 1464.42
2022-11-18 07:19:46 1464.41
2022-11-18 07:19:47 1464.42
2022-11-18 07:19:52 1464.41
2022-11-18 07:19:57 1464.42
2022-11-18 07:19:58 1464.41
2022-11-18 07:20:02 1464.42
2022-11-18 07:20:03 1464.43
2022-11-18 07:20:04 1464.42
2022-11-18 07:20:05 1464.42
2022-11-18 07:20:06 1464.42
2022-11-18 07:20:07 1464.42
2022-11-18 07:20:08 1464.42
2022-11-18 07:20:09 1464.43
2022-11-18 07:20:10 1464.42
2022-11-18 07:20:11 1464.42
2022-11-18 07:20:12 1464.43
2022-11-18 07:20:13 1464.43
2022-11-18 07:20:14 1464.42
2022-11-18 07:20:15 1464.43
2022-11-18 07:20:16 1464.43
2022-11-18 07:20:17 1464.43
2022-11-18 07:20:18 1464.42
2022-11-18 07:20:19 1464.43
2022-11-18 07:20:20 1464.43
2022-11-18 07:20:21 1464.43
2022-11-18 07:20:22 1464.43
2022-11-18 07:20:23 1464.43
2022-11-18 07:20:24 1464.43
2022-11-18 07:20:25 1464.43
2022-11-18 07:20:26 1464.44
2022-11-18 07:20:27 1464.44
2022-11-18 07:20:28 1464.43
2022-11-18 07:20:29 1464.43
2022-11-18 07:20:30 1464.44
2022-11-18 07:20:31 1464.43
2022-11-18 07:20:32 1464.44
2022-11-18 07:20:33 1464.43
2022-11-18 07:20:38 1464.43
2022-11-18 07:20:39 1464.44
2022-11-18 07:20:40 1464.44
2022-11-18 07:20:41 1464.43
2022-11-18 07:20:42 1464.43
2022-11-18 07:20:43 1464.43
2022-11-18 07:20:44 1464.43
2022-11-18 07:20:45 1464.43
2022-11-18 07:20:46 1464.44
2022-11-18 07:20:47 1464.43
2022-11-18 07:20:48 1464.44
2022-11-18 07:20:49 1464.44
2022-11-18 07:20:50 1464.43
2022-11-18 07:20:54 1464.43
2022-11-18 07:20:55 1464.44
2022-11-18 07:20:59 1464.43
2022-11-18 07:21:00 1464.43
2022-11-18 07:21:01 1464.44
2022-11-18 07:21:02 1464.44
2022-11-18 07:21:03 1464.43
2022-11-18 07:21:04 1464.44
2022-11-18 07:21:05 1464.43
2022-11-18 07:21:06 1464.44
2022-11-18 07:21:07 1464.44
2022-11-18 07:21:08 1464.43
2022-11-18 07:21:09 1464.44
2022-11-18 07:21:10 1464.44
2022-11-18 07:21:11 1464.44
2022-11-18 07:21:12 1464.45
2022-11-18 07:21:13 1464.43
2022-11-18 07:21:14 1464.44
2022-11-18 07:21:15 1464.43
2022-11-18 07:21:16 1464.43
2022-11-18 07:21:17 1464.44
2022-11-18 07:21:18 1464.43
2022-11-18 07:21:19 1464.43
2022-11-18 07:21:20 1464.43
2022-11-18 07:21:21 1464.43
2022-11-18 07:21:22 1464.43
2022-11-18 07:21:23 1464.44
2022-11-18 07:21:24 1464.44
2022-11-18 07:21:25 1464.43
2022-11-18 07:21:26 1464.43
2022-11-18 07:21:27 1464.43
2022-11-18 07:21:28 1464.43
2022-11-18 07:21:29 1464.43
2022-11-18 07:21:30 1464.43
2022-11-18 07:21:31 1464.43
2022-11-18 07:21:32 1464.42
2022-11-18 07:21:33 1464.42
2022-11-18 07:21:34 1464.43
2022-11-18 07:21:39 1464.43
2022-11-18 07:21:40 1464.42
2022-11-18 07:21:43 1464.42
2022-11-18 07:21:44 1464.42
2022-11-18 07:21:45 1464.42
2022-11-18 07:21:49 1464.42
2022-11-18 07:21:50 1464.43
2022-11-18 07:21:54 1464.42
2022-11-18 07:21:55 1464.42
2022-11-18 07:21:59 1464.42
2022-11-18 07:22:00 1464.42
2022-11-18 07:22:02 1464.42
2022-11-18 07:22:03 1464.42
2022-11-18 07:22:04 1464.42
2022-11-18 07:22:05 1464.42
2022-11-18 07:22:06 1464.42
2022-11-18 07:22:07 1464.42
2022-11-18 07:22:08 1464.42
2022-11-18 07:22:09 1464.42
2022-11-18 07:22:10 1464.42
2022-11-18 07:22:11 1464.43
2022-11-18 07:22:12 1464.43
2022-11-18 07:22:13 1464.42
2022-11-18 07:22:14 1464.42
2022-11-18 07:22:15 1464.42
2022-11-18 07:22:16 1464.42
2022-11-18 07:22:17 1464.42
2022-11-18 07:22:18 1464.42
2022-11-18 07:22:19 1464.42
2022-11-18 07:22:20 1464.42
2022-11-18 07:22:21 1464.41
2022-11-18 07:22:22 1464.42
2022-11-18 07:22:23 1464.41
2022-11-18 07:22:24 1464.42
2022-11-18 07:22:25 1464.41
2022-11-18 07:22:26 1464.42
2022-11-18 07:22:27 1464.41
2022-11-18 07:22:28 1464.42
2022-11-18 07:22:29 1464.41
2022-11-18 07:22:30 1464.41
2022-11-18 07:22:31 1464.41
2022-11-18 07:22:32 1464.41
2022-11-18 07:22:33 1464.41
2022-11-18 07:22:34 1464.41
2022-11-18 07:22:35 1464.42
2022-11-18 07:22:36 1464.41
2022-11-18 07:22:40 1464.41
2022-11-18 07:22:41 1464.40
2022-11-18 07:22:46 1464.40
2022-11-18 07:22:47 1464.41
2022-11-18 07:22:51 1464.41
2022-11-18 07:22:52 1464.41
2022-11-18 07:22:55 1464.41
2022-11-18 07:22:56 1464.40
2022-11-18 07:22:57 1464.41
2022-11-18 07:23:01 1464.41
2022-11-18 07:23:02 1464.41
2022-11-18 07:23:06 1464.40
2022-11-18 07:23:07 1464.41
2022-11-18 07:23:08 1464.41
2022-11-18 07:23:09 1464.41
2022-11-18 07:23:10 1464.41
2022-11-18 07:23:11 1464.42
2022-11-18 07:23:12 1464.40
2022-11-18 07:23:13 1464.41
2022-11-18 07:23:14 1464.41
2022-11-18 07:23:15 1464.40
2022-11-18 07:23:16 1464.41
2022-11-18 07:23:17 1464.41
2022-11-18 07:23:18 1464.42
2022-11-18 07:23:19 1464.41
2022-11-18 07:23:20 1464.40
2022-11-18 07:23:21 1464.41
2022-11-18 07:23:22 1464.41
2022-11-18 07:23:23 1464.41
2022-11-18 07:23:24 1464.41
2022-11-18 07:23:25 1464.41
2022-11-18 07:23:26 1464.41
2022-11-18 07:23:27 1464.41
2022-11-18 07:23:28 1464.41
2022-11-18 07:23:29 1464.41
2022-11-18 07:23:30 1464.41
2022-11-18 07:23:31 1464.41
2022-11-18 07:23:32 1464.41
2022-11-18 07:23:33 1464.41
2022-11-18 07:23:34 1464.41
2022-11-18 07:23:35 1464.41
2022-11-18 07:23:36 1464.41
2022-11-18 07:23:37 1464.42
2022-11-18 07:23:38 1464.41
2022-11-18 07:23:39 1464.41
2022-11-18 07:23:40 1464.41
2022-11-18 07:23:41 1464.42
2022-11-18 07:23:42 1464.42
2022-11-18 07:23:47 1464.42
2022-11-18 07:23:48 1464.41
2022-11-18 07:23:52 1464.41
2022-11-18 07:23:53 1464.42
2022-11-18 07:23:56 1464.42
2022-11-18 07:23:57 1464.42
2022-11-18 07:23:58 1464.42
2022-11-18 07:24:02 1464.42
2022-11-18 07:24:03 1464.42
2022-11-18 07:24:04 1464.42
2022-11-18 07:24:05 1464.43
2022-11-18 07:24:09 1464.42
2022-11-18 07:24:10 1464.43
2022-11-18 07:24:11 1464.42
2022-11-18 07:24:12 1464.42
2022-11-18 07:24:13 1464.42
2022-11-18 07:24:14 1464.42
2022-11-18 07:24:15 1464.42
2022-11-18 07:24:16 1464.43
2022-11-18 07:24:17 1464.43
2022-11-18 07:24:18 1464.43
2022-11-18 07:24:19 1464.43
2022-11-18 07:24:20 1464.43
2022-11-18 07:24:21 1464.42
2022-11-18 07:24:22 1464.42
2022-11-18 07:24:23 1464.43
2022-11-18 07:24:24 1464.43
2022-11-18 07:24:25 1464.43
2022-11-18 07:24:26 1464.44
2022-11-18 07:24:27 1464.44
2022-11-18 07:24:28 1464.43
2022-11-18 07:24:29 1464.43
2022-11-18 07:24:30 1464.43
2022-11-18 07:24:31 1464.44
2022-11-18 07:24:32 1464.43
2022-11-18 07:24:33 1464.44
2022-11-18 07:24:34 1464.43
2022-11-18 07:24:35 1464.43
2022-11-18 07:24:36 1464.43
2022-11-18 07:24:37 1464.44
2022-11-18 07:24:38 1464.43
2022-11-18 07:24:39 1464.44
2022-11-18 07:24:43 1464.44
2022-11-18 07:24:44 1464.44
2022-11-18 07:24:48 1464.44
2022-11-18 07:24:49 1464.44
2022-11-18 07:24:50 1464.45
2022-11-18 07:24:54 1464.44
2022-11-18 07:24:55 1464.44
2022-11-18 07:24:59 1464.44
2022-11-18 07:25:00 1464.45
2022-11-18 07:25:04 1464.45
2022-11-18 07:25:05 1464.45
2022-11-18 07:25:09 1464.45
2022-11-18 07:25:10 1464.45
2022-11-18 07:25:11 1464.45
2022-11-18 07:25:12 1464.45
2022-11-18 07:25:13 1464.45
2022-11-18 07:25:14 1464.45
2022-11-18 07:25:15 1464.46
2022-11-18 07:25:16 1464.45
2022-11-18 07:25:17 1464.45
2022-11-18 07:25:18 1464.45
2022-11-18 07:25:19 1464.46
2022-11-18 07:25:20 1464.45
2022-11-18 07:25:21 1464.46
2022-11-18 07:25:22 1464.46
2022-11-18 07:25:23 1464.46
2022-11-18 07:25:24 1464.46
2022-11-18 07:25:25 1464.46
2022-11-18 07:25:26 1464.46
2022-11-18 07:25:27 1464.46
2022-11-18 07:25:28 1464.46
2022-11-18 07:25:29 1464.46
2022-11-18 07:25:30 1464.46
2022-11-18 07:25:31 1464.46
2022-11-18 07:25:32 1464.46
2022-11-18 07:25:33 1464.47
2022-11-18 07:25:34 1464.46
2022-11-18 07:25:35 1464.46
2022-11-18 07:25:36 1464.46
2022-11-18 07:25:37 1464.46
2022-11-18 07:25:38 1464.46
2022-11-18 07:25:39 1464.46
2022-11-18 07:25:40 1464.46
2022-11-18 07:25:42 1464.46
2022-11-18 07:25:43 1464.47
2022-11-18 07:25:44 1464.46
2022-11-18 07:25:45 1464.47
2022-11-18 07:25:51 1464.47
2022-11-18 07:25:55 1464.47
2022-11-18 07:25:56 1464.47
2022-11-18 07:26:00 1464.47
2022-11-18 07:26:01 1464.47
2022-11-18 07:26:05 1464.47
2022-11-18 07:26:06 1464.47
2022-11-18 07:26:11 1464.47
2022-11-18 07:26:12 1464.48
2022-11-18 07:26:13 1464.47
2022-11-18 07:26:14 1464.47
2022-11-18 07:26:15 1464.48
2022-11-18 07:26:16 1464.47
2022-11-18 07:26:17 1464.48
2022-11-18 07:26:18 1464.48
2022-11-18 07:26:19 1464.48
2022-11-18 07:26:20 1464.48
2022-11-18 07:26:21 1464.48
2022-11-18 07:26:22 1464.48
2022-11-18 07:26:23 1464.47
2022-11-18 07:26:24 1464.48
2022-11-18 07:26:25 1464.48
2022-11-18 07:26:26 1464.48
2022-11-18 07:26:27 1464.47
2022-11-18 07:26:28 1464.48
2022-11-18 07:26:29 1464.48
2022-11-18 07:26:30 1464.48
2022-11-18 07:26:31 1464.48
2022-11-18 07:26:32 1464.48
2022-11-18 07:26:33 1464.48
2022-11-18 07:26:34 1464.48
2022-11-18 07:26:35 1464.48
2022-11-18 07:26:36 1464.47
2022-11-18 07:26:37 1464.48
2022-11-18 07:26:38 1464.48
2022-11-18 07:26:39 1464.48
2022-11-18 07:26:40 1464.48
2022-11-18 07:26:41 1464.48
2022-11-18 07:26:42 1464.48
2022-11-18 07:26:43 1464.48
2022-11-18 07:26:44 1464.48
2022-11-18 07:26:45 1464.48
2022-11-18 07:26:46 1464.48
2022-11-18 07:26:50 1464.49
2022-11-18 07:26:51 1464.49
2022-11-18 07:26:55 1464.48
2022-11-18 07:26:56 1464.48
2022-11-18 07:27:00 1464.49
2022-11-18 07:27:01 1464.49
2022-11-18 07:27:02 1464.49
2022-11-18 07:27:03 1464.49
2022-11-18 07:27:04 1464.49
2022-11-18 07:27:09 1464.50
2022-11-18 07:27:10 1464.49
2022-11-18 07:27:12 1464.49
2022-11-18 07:27:13 1464.49
2022-11-18 07:27:14 1464.49
2022-11-18 07:27:15 1464.49
2022-11-18 07:27:16 1464.49
2022-11-18 07:27:17 1464.50
2022-11-18 07:27:18 1464.50
2022-11-18 07:27:19 1464.49
2022-11-18 07:27:20 1464.50
2022-11-18 07:27:21 1464.50
2022-11-18 07:27:22 1464.49
2022-11-18 07:27:23 1464.50
2022-11-18 07:27:24 1464.50
2022-11-18 07:27:25 1464.50
2022-11-18 07:27:26 1464.50
2022-11-18 07:27:27 1464.50
2022-11-18 07:27:28 1464.50
2022-11-18 07:27:29 1464.49
2022-11-18 07:27:30 1464.51
2022-11-18 07:27:31 1464.50
2022-11-18 07:27:32 1464.51
2022-11-18 07:27:33 1464.50
2022-11-18 07:27:34 1464.51
2022-11-18 07:27:35 1464.50
2022-11-18 07:27:36 1464.50
2022-11-18 07:27:37 1464.51
2022-11-18 07:27:38 1464.52
2022-11-18 07:27:39 1464.51
2022-11-18 07:27:40 1464.51
2022-11-18 07:27:41 1464.50
2022-11-18 07:27:42 1464.50
2022-11-18 07:27:43 1464.50
2022-11-18 07:27:44 1464.51
2022-11-18 07:27:45 1464.52
2022-11-18 07:27:49 1464.50
2022-11-18 07:27:50 1464.51
2022-11-18 07:27:51 1464.51
2022-11-18 07:27:55 1464.51
2022-11-18 07:27:56 1464.52
2022-11-18 07:28:00 1464.51
2022-11-18 07:28:01 1464.52
2022-11-18 07:28:05 1464.52
2022-11-18 07:28:06 1464.51
2022-11-18 07:28:10 1464.52
2022-11-18 07:28:11 1464.51
2022-11-18 07:28:12 1464.52
2022-11-18 07:28:13 1464.52
2022-11-18 07:28:14 1464.52
2022-11-18 07:28:15 1464.51
2022-11-18 07:28:16 1464.52
2022-11-18 07:28:17 1464.53
2022-11-18 07:28:18 1464.52
2022-11-18 07:28:19 1464.51
2022-11-18 07:28:20 1464.53
2022-11-18 07:28:21 1464.52
2022-11-18 07:28:22 1464.52
2022-11-18 07:28:23 1464.52
2022-11-18 07:28:24 1464.52
2022-11-18 07:28:25 1464.52
2022-11-18 07:28:26 1464.51
2022-11-18 07:28:27 1464.52
2022-11-18 07:28:28 1464.52
2022-11-18 07:28:29 1464.52
2022-11-18 07:28:30 1464.52
2022-11-18 07:28:31 1464.52
2022-11-18 07:28:32 1464.53
2022-11-18 07:28:33 1464.52
2022-11-18 07:28:34 1464.52
2022-11-18 07:28:35 1464.53
2022-11-18 07:28:36 1464.53
2022-11-18 07:28:37 1464.52
2022-11-18 07:28:38 1464.52
2022-11-18 07:28:39 1464.53
2022-11-18 07:28:40 1464.52
2022-11-18 07:28:41 1464.53
2022-11-18 07:28:42 1464.52
2022-11-18 07:28:43 1464.52
2022-11-18 07:28:44 1464.51
2022-11-18 07:28:45 1464.52
2022-11-18 07:28:46 1464.52
2022-11-18 07:28:51 1464.51
2022-11-18 07:28:56 1464.52
2022-11-18 07:29:01 1464.52
2022-11-18 07:29:02 1464.50
2022-11-18 07:29:06 1464.52
2022-11-18 07:29:07 1464.51
2022-11-18 07:29:08 1464.52
2022-11-18 07:29:09 1464.51
2022-11-18 07:29:10 1464.51
2022-11-18 07:29:13 1464.51
2022-11-18 07:29:14 1464.52
2022-11-18 07:29:15 1464.51
2022-11-18 07:29:16 1464.50
2022-11-18 07:29:17 1464.51
2022-11-18 07:29:18 1464.52
2022-11-18 07:29:19 1464.50
2022-11-18 07:29:20 1464.50
2022-11-18 07:29:21 1464.51
2022-11-18 07:29:22 1464.51
2022-11-18 07:29:23 1464.50
2022-11-18 07:29:24 1464.49
2022-11-18 07:29:25 1464.50
2022-11-18 07:29:26 1464.50
2022-11-18 07:29:27 1464.49
2022-11-18 07:29:28 1464.50
2022-11-18 07:29:29 1464.50
2022-11-18 07:29:30 1464.50
2022-11-18 07:29:31 1464.50
2022-11-18 07:29:32 1464.50
2022-11-18 07:29:33 1464.49
2022-11-18 07:29:34 1464.50
2022-11-18 07:29:35 1464.50
2022-11-18 07:29:36 1464.49
2022-11-18 07:29:37 1464.49
2022-11-18 07:29:38 1464.50
2022-11-18 07:29:39 1464.50
2022-11-18 07:29:40 1464.49
2022-11-18 07:29:41 1464.50
2022-11-18 07:29:42 1464.50
2022-11-18 07:29:43 1464.48
2022-11-18 07:29:44 1464.49
2022-11-18 07:29:45 1464.50
2022-11-18 07:29:50 1464.49
2022-11-18 07:29:51 1464.48
2022-11-18 07:29:55 1464.48
2022-11-18 08:57:44 1465.20
2022-11-18 08:57:46 1465.22
2022-11-18 08:57:47 1465.21
2022-11-18 08:57:48 1465.21
2022-11-18 08:57:49 1465.21
2022-11-18 08:57:50 1465.21
2022-11-18 08:57:51 1465.21
2022-11-18 08:57:52 1465.21
2022-11-18 08:57:53 1465.21
2022-11-18 08:57:54 1465.22
2022-11-18 08:57:55 1465.22
2022-11-18 08:57:56 1465.21
2022-11-18 08:57:57 1465.21
2022-11-18 08:57:58 1465.22
2022-11-18 08:57:59 1465.22
2022-11-18 08:58:00 1465.22
2022-11-18 08:58:01 1465.22
2022-11-18 08:58:02 1465.22
2022-11-18 08:58:03 1465.22
2022-11-18 08:58:04 1465.21
2022-11-18 08:58:05 1465.21
2022-11-18 08:58:06 1465.21
2022-11-18 08:58:07 1465.22
2022-11-18 08:58:08 1465.22
2022-11-18 08:58:09 1465.21
2022-11-18 08:58:10 1465.23
2022-11-18 08:58:11 1465.22
2022-11-18 08:58:12 1465.22
2022-11-18 08:58:13 1465.22
2022-11-18 08:58:14 1465.22
2022-11-18 08:58:15 1465.22
2022-11-18 08:58:16 1465.23
2022-11-18 08:58:17 1465.23
2022-11-18 08:58:18 1465.23
2022-11-18 08:58:19 1465.23
2022-11-18 08:58:20 1465.23
2022-11-18 08:58:21 1465.23
2022-11-18 08:58:22 1465.23
2022-11-18 08:58:23 1465.23
2022-11-18 08:58:24 1465.23
2022-11-18 08:58:25 1465.23
2022-11-18 08:58:26 1465.23
2022-11-18 08:58:27 1465.23
2022-11-18 08:58:28 1465.24
2022-11-18 08:58:29 1465.23
2022-11-18 08:58:30 1465.24
2022-11-18 08:58:31 1465.23
2022-11-18 08:58:32 1465.23
2022-11-18 08:58:33 1465.24
2022-11-18 08:58:34 1465.23
2022-11-18 08:58:35 1465.23
2022-11-18 08:58:36 1465.24
2022-11-18 08:58:37 1465.23
2022-11-18 08:58:38 1465.23
2022-11-18 08:58:39 1465.24
2022-11-18 08:58:40 1465.24
2022-11-18 08:58:41 1465.23
2022-11-18 08:58:42 1465.23
2022-11-18 08:58:43 1465.22
2022-11-18 08:58:44 1465.23
2022-11-18 08:58:45 1465.23
2022-11-18 08:58:46 1465.24
2022-11-18 08:58:47 1465.23
2022-11-18 08:58:48 1465.24
2022-11-18 08:58:49 1465.23
2022-11-18 08:58:50 1465.23
2022-11-18 08:58:51 1465.24
2022-11-18 08:58:52 1465.23
2022-11-18 08:58:53 1465.24
2022-11-18 08:58:54 1465.24
2022-11-18 08:58:55 1465.24
2022-11-18 08:58:56 1465.23
2022-11-18 08:58:57 1465.24
2022-11-18 08:58:58 1465.23
2022-11-18 08:58:59 1465.24
2022-11-18 08:59:00 1465.23
2022-11-18 08:59:01 1465.23
2022-11-18 08:59:02 1465.24
2022-11-18 08:59:03 1465.24
2022-11-18 08:59:04 1465.24
2022-11-18 08:59:09 1465.24
2022-11-18 08:59:13 1465.23
2022-11-18 08:59:14 1465.24
2022-11-18 08:59:20 1465.25
2022-11-18 08:59:21 1465.23
2022-11-18 08:59:25 1465.25
2022-11-18 08:59:26 1465.24
2022-11-18 08:59:30 1465.24
2022-11-18 08:59:31 1465.24
2022-11-18 08:59:37 1465.23
2022-11-18 08:59:38 1465.24
2022-11-18 08:59:39 1465.23
2022-11-18 08:59:40 1465.23
2022-11-18 08:59:41 1465.24
2022-11-18 08:59:42 1465.24
2022-11-18 08:59:43 1465.24
2022-11-18 08:59:44 1465.22
2022-11-18 08:59:45 1465.23
2022-11-18 08:59:46 1465.23
2022-11-18 08:59:47 1465.23
2022-11-18 08:59:48 1465.23
2022-11-18 08:59:49 1465.24
2022-11-18 08:59:50 1465.23
2022-11-18 08:59:51 1465.23
2022-11-18 08:59:52 1465.23
2022-11-18 08:59:53 1465.23
2022-11-18 08:59:54 1465.23
2022-11-18 08:59:55 1465.22
2022-11-18 08:59:56 1465.21
2022-11-18 08:59:57 1465.23
2022-11-18 08:59:58 1465.23
2022-11-18 08:59:59 1465.23
2022-11-18 09:00:00 1465.23
2022-11-18 09:00:01 1465.21
2022-11-18 09:00:02 1465.21
2022-11-18 09:00:03 1465.22
2022-11-18 09:00:04 1465.23
2022-11-18 09:00:05 1465.23
2022-11-18 09:00:06 1465.23
2022-11-18 09:00:07 1465.22
2022-11-18 09:00:08 1465.21
2022-11-18 09:00:09 1465.21
2022-11-18 09:00:10 1465.21
2022-11-18 09:00:11 1465.22
2022-11-18 09:00:16 1465.23
2022-11-18 09:00:17 1465.22
2022-11-18 09:00:20 1465.22
2022-11-18 09:00:21 1465.22
2022-11-18 09:00:22 1465.21
2022-11-18 09:00:26 1465.22
2022-11-18 09:00:27 1465.23
2022-11-18 09:00:31 1465.23
2022-11-18 09:00:32 1465.23
2022-11-18 09:00:33 1465.23
2022-11-18 09:00:38 1465.23
2022-11-18 09:00:39 1465.24
2022-11-18 09:00:40 1465.23
2022-11-18 09:00:41 1465.23
2022-11-18 09:00:42 1465.23
2022-11-18 09:00:43 1465.24
2022-11-18 09:00:44 1465.24
2022-11-18 09:00:45 1465.24
2022-11-18 09:00:46 1465.24
2022-11-18 09:00:47 1465.24
2022-11-18 09:00:48 1465.25
2022-11-18 09:00:49 1465.25
2022-11-18 09:00:50 1465.24
2022-11-18 09:00:51 1465.25
2022-11-18 09:00:52 1465.25
2022-11-18 09:00:53 1465.25
2022-11-18 09:00:54 1465.25
2022-11-18 09:00:55 1465.26
2022-11-18 09:00:56 1465.26
2022-11-18 09:00:57 1465.26
2022-11-18 09:00:58 1465.26
2022-11-18 09:00:59 1465.25
2022-11-18 09:01:00 1465.26
2022-11-18 09:01:01 1465.26
2022-11-18 09:01:02 1465.27
2022-11-18 09:01:03 1465.26
2022-11-18 09:01:04 1465.26
2022-11-18 09:01:05 1465.27
2022-11-18 09:01:06 1465.26
2022-11-18 09:01:07 1465.27
2022-11-18 09:01:08 1465.26
2022-11-18 09:01:09 1465.26
2022-11-18 09:01:13 1465.25
2022-11-18 09:01:14 1465.26
2022-11-18 09:01:19 1465.26
2022-11-18 09:01:20 1465.26
2022-11-18 09:01:24 1465.26
2022-11-18 09:01:25 1465.26
2022-11-18 09:01:29 1465.25
2022-11-18 09:01:30 1465.24
2022-11-18 09:01:34 1465.25
2022-11-18 09:01:35 1465.25
2022-11-18 09:01:40 1465.25
2022-11-18 09:01:41 1465.24
2022-11-18 09:01:42 1465.25
2022-11-18 09:01:43 1465.26
2022-11-18 09:01:44 1465.24
2022-11-18 09:01:45 1465.24
2022-11-18 09:01:46 1465.25
2022-11-18 09:01:47 1465.24
2022-11-18 09:01:48 1465.25
2022-11-18 09:01:49 1465.25
2022-11-18 09:01:50 1465.25
2022-11-18 09:01:51 1465.26
2022-11-18 09:01:52 1465.25
2022-11-18 09:01:53 1465.26
2022-11-18 09:01:54 1465.26
2022-11-18 09:01:55 1465.25
2022-11-18 09:01:56 1465.26
2022-11-18 09:01:57 1465.25
2022-11-18 09:01:58 1465.26
2022-11-18 09:01:59 1465.25
2022-11-18 09:02:00 1465.25
2022-11-18 09:02:01 1465.26
2022-11-18 09:02:02 1465.25
2022-11-18 09:02:03 1465.26
2022-11-18 09:02:04 1465.24
2022-11-18 09:02:05 1465.25
2022-11-18 09:02:06 1465.25
2022-11-18 09:02:07 1465.25
2022-11-18 09:02:08 1465.25
2022-11-18 09:02:09 1465.25
2022-11-18 09:02:10 1465.24
2022-11-18 09:02:11 1465.25
2022-11-18 09:02:16 1465.25
2022-11-18 09:02:17 1465.25
2022-11-18 09:02:20 1465.25
2022-11-18 09:02:21 1465.24
2022-11-18 09:02:22 1465.25
2022-11-18 09:02:26 1465.24
2022-11-18 09:02:27 1465.24
2022-11-18 09:02:31 1465.23
2022-11-18 09:02:32 1465.24
2022-11-18 09:02:33 1465.23
2022-11-18 09:02:34 1465.24
2022-11-18 09:02:35 1465.24
2022-11-18 09:02:40 1465.24
2022-11-18 09:02:41 1465.25
2022-11-18 09:02:42 1465.25
2022-11-18 09:02:43 1465.25
2022-11-18 09:02:44 1465.25
2022-11-18 09:02:45 1465.25
2022-11-18 09:02:46 1465.25
2022-11-18 09:02:47 1465.25
2022-11-18 09:02:48 1465.25
2022-11-18 09:02:49 1465.25
2022-11-18 09:02:50 1465.25
2022-11-18 09:02:51 1465.25
2022-11-18 09:02:52 1465.26
2022-11-18 09:02:53 1465.25
2022-11-18 09:02:54 1465.25
2022-11-18 09:02:55 1465.25
2022-11-18 09:02:56 1465.25
2022-11-18 09:02:57 1465.26
2022-11-18 09:02:58 1465.25
2022-11-18 09:02:59 1465.25
2022-11-18 09:03:00 1465.26
2022-11-18 09:03:01 1465.25
2022-11-18 09:03:02 1465.25
2022-11-18 09:03:03 1465.25
2022-11-18 09:03:04 1465.25
2022-11-18 09:03:05 1465.25
2022-11-18 09:03:06 1465.25
2022-11-18 09:03:07 1465.25
2022-11-18 09:03:08 1465.25
2022-11-18 09:03:09 1465.25
2022-11-18 09:03:10 1465.26
2022-11-18 09:03:11 1465.25
2022-11-18 09:03:15 1465.26
2022-11-18 09:03:16 1465.26
2022-11-18 09:03:20 1465.27
2022-11-18 09:03:21 1465.26
2022-11-18 09:03:22 1465.26
2022-11-18 09:03:26 1465.26
2022-11-18 09:03:27 1465.26
2022-11-18 09:03:31 1465.27
2022-11-18 09:03:32 1465.27
2022-11-18 09:03:36 1465.27
2022-11-18 09:03:37 1465.28
2022-11-18 09:03:41 1465.28
2022-11-18 09:03:42 1465.28
2022-11-18 09:03:43 1465.29
2022-11-18 09:03:44 1465.28
2022-11-18 09:03:45 1465.28
2022-11-18 09:03:46 1465.28
2022-11-18 09:03:47 1465.27
2022-11-18 09:03:48 1465.28
2022-11-18 09:03:49 1465.27
2022-11-18 09:03:50 1465.28
2022-11-18 09:03:51 1465.27
2022-11-18 09:03:52 1465.27
2022-11-18 09:03:53 1465.27
2022-11-18 09:03:54 1465.28
2022-11-18 09:03:55 1465.27
2022-11-18 09:03:56 1465.27
2022-11-18 09:03:57 1465.28
2022-11-18 09:03:58 1465.27
2022-11-18 09:03:59 1465.28
2022-11-18 09:04:00 1465.27
2022-11-18 09:04:01 1465.28
2022-11-18 09:04:02 1465.28
2022-11-18 09:04:03 1465.28
2022-11-18 09:04:04 1465.28
2022-11-18 09:04:05 1465.28
2022-11-18 09:04:06 1465.28
2022-11-18 09:04:07 1465.29
2022-11-18 09:04:08 1465.28
2022-11-18 09:04:09 1465.28
2022-11-18 09:04:10 1465.28
2022-11-18 09:04:11 1465.28
2022-11-18 09:04:12 1465.28
2022-11-18 09:04:16 1465.29
2022-11-18 09:04:17 1465.29
2022-11-18 09:04:18 1465.28
2022-11-18 09:04:21 1465.28
2022-11-18 09:04:22 1465.28
2022-11-18 09:04:23 1465.28
2022-11-18 09:04:27 1465.28
2022-11-18 09:04:28 1465.28
2022-11-18 09:04:32 1465.28
2022-11-18 09:04:33 1465.27
2022-11-18 09:04:37 1465.27
2022-11-18 09:04:38 1465.27
2022-11-18 09:04:43 1465.28
2022-11-18 09:04:44 1465.28
2022-11-18 09:04:45 1465.27
2022-11-18 09:04:46 1465.27
2022-11-18 09:04:47 1465.28
2022-11-18 09:04:48 1465.28
2022-11-18 09:04:49 1465.28
2022-11-18 09:04:50 1465.27
2022-11-18 09:04:51 1465.27
2022-11-18 09:04:52 1465.29
2022-11-18 09:04:53 1465.28
2022-11-18 09:04:54 1465.27
2022-11-18 09:04:55 1465.27
2022-11-18 09:04:56 1465.28
2022-11-18 09:04:57 1465.29
2022-11-18 09:04:58 1465.28
2022-11-18 09:04:59 1465.28
2022-11-18 09:05:00 1465.28
2022-11-18 09:05:01 1465.29
2022-11-18 09:05:02 1465.28
2022-11-18 09:05:03 1465.28
2022-11-18 09:05:04 1465.28
2022-11-18 09:05:05 1465.28
2022-11-18 09:05:06 1465.28
2022-11-18 09:05:07 1465.27
2022-11-18 09:05:08 1465.28
2022-11-18 09:05:09 1465.28
2022-11-18 09:05:10 1465.27
2022-11-18 09:05:11 1465.27
2022-11-18 09:05:12 1465.28
2022-11-18 09:05:13 1465.27
2022-11-18 09:05:18 1465.26
2022-11-18 09:05:19 1465.27
2022-11-18 09:05:23 1465.26
2022-11-18 09:05:24 1465.25
2022-11-18 09:05:28 1465.25
2022-11-18 09:05:29 1465.24
2022-11-18 09:05:34 1465.26
2022-11-18 09:05:38 1465.25
2022-11-18 09:05:39 1465.26
2022-11-18 09:05:44 1465.25
2022-11-18 09:05:45 1465.25
2022-11-18 09:05:46 1465.25
2022-11-18 09:05:47 1465.25
2022-11-18 09:05:48 1465.25
2022-11-18 09:05:49 1465.25
2022-11-18 09:05:50 1465.26
2022-11-18 09:05:51 1465.25
2022-11-18 09:05:52 1465.26
2022-11-18 09:05:53 1465.26
2022-11-18 09:05:54 1465.27
2022-11-18 09:05:55 1465.26
2022-11-18 09:05:56 1465.26
2022-11-18 09:05:57 1465.26
2022-11-18 09:05:58 1465.26
2022-11-18 09:05:59 1465.27
2022-11-18 09:06:00 1465.26
2022-11-18 09:06:01 1465.27
2022-11-18 09:06:02 1465.27
2022-11-18 09:06:03 1465.26
2022-11-18 09:06:04 1465.27
2022-11-18 09:06:05 1465.26
2022-11-18 09:06:06 1465.27
2022-11-18 09:06:07 1465.26
2022-11-18 09:06:08 1465.27
2022-11-18 09:06:09 1465.26
2022-11-18 09:06:10 1465.27
2022-11-18 09:06:11 1465.27
2022-11-18 09:06:12 1465.26
2022-11-18 09:06:13 1465.26
2022-11-18 09:06:14 1465.26
2022-11-18 09:06:19 1465.27
2022-11-18 09:06:20 1465.27
2022-11-18 09:06:23 1465.26
2022-11-18 09:06:24 1465.27
2022-11-18 09:06:25 1465.26
2022-11-18 09:06:30 1465.26
2022-11-18 09:06:31 1465.25
2022-11-18 09:06:36 1465.26
2022-11-18 09:06:40 1465.25
2022-11-18 09:06:41 1465.26
2022-11-18 09:06:47 1465.26
2022-11-18 09:06:48 1465.26
2022-11-18 09:06:49 1465.25
2022-11-18 09:06:50 1465.26
2022-11-18 09:06:51 1465.26
2022-11-18 09:06:52 1465.26
2022-11-18 09:06:53 1465.26
2022-11-18 09:06:54 1465.25
2022-11-18 09:06:55 1465.26
2022-11-18 09:06:56 1465.25
2022-11-18 09:06:57 1465.26
2022-11-18 09:06:58 1465.26
2022-11-18 09:06:59 1465.26
2022-11-18 09:07:00 1465.27
2022-11-18 09:07:01 1465.26
2022-11-18 09:07:02 1465.25
2022-11-18 09:07:03 1465.26
2022-11-18 09:07:04 1465.25
2022-11-18 09:07:05 1465.26
2022-11-18 09:07:06 1465.26
2022-11-18 09:07:07 1465.26
2022-11-18 09:07:08 1465.26
2022-11-18 09:07:09 1465.26
2022-11-18 09:07:10 1465.25
2022-11-18 09:07:11 1465.26
2022-11-18 09:07:12 1465.25
2022-11-18 09:07:13 1465.25
2022-11-18 09:07:14 1465.26
2022-11-18 09:07:15 1465.25
2022-11-18 09:07:16 1465.26
2022-11-18 09:07:17 1465.25
2022-11-18 09:07:18 1465.24
2022-11-18 09:07:23 1465.25
2022-11-18 09:07:24 1465.25
2022-11-18 09:07:27 1465.25
2022-11-18 09:07:28 1465.26
2022-11-18 09:07:29 1465.25
2022-11-18 09:07:30 1465.25
2022-11-18 09:07:34 1465.24
2022-11-18 09:07:35 1465.25
2022-11-18 09:07:40 1465.26
2022-11-18 09:07:45 1465.25
2022-11-18 09:07:46 1465.26
2022-11-18 09:07:48 1465.26
2022-11-18 09:07:49 1465.25
2022-11-18 09:07:50 1465.26
2022-11-18 09:07:51 1465.27
2022-11-18 09:07:52 1465.27
2022-11-18 09:07:53 1465.26
2022-11-18 09:07:54 1465.26
2022-11-18 09:07:55 1465.26
2022-11-18 09:07:56 1465.26
2022-11-18 09:07:57 1465.26
2022-11-18 09:07:58 1465.26
2022-11-18 09:07:59 1465.25
2022-11-18 09:08:00 1465.26
2022-11-18 09:08:01 1465.25
2022-11-18 09:08:02 1465.26
2022-11-18 09:08:03 1465.24
2022-11-18 09:08:04 1465.25
2022-11-18 09:08:05 1465.25
2022-11-18 09:08:06 1465.26
2022-11-18 09:08:07 1465.26
2022-11-18 09:08:08 1465.26
2022-11-18 09:08:09 1465.25
2022-11-18 09:08:10 1465.25
2022-11-18 09:08:11 1465.25
2022-11-18 09:08:12 1465.26
2022-11-18 09:08:13 1465.27
2022-11-18 09:08:14 1465.26
2022-11-18 09:08:15 1465.26
2022-11-18 09:08:16 1465.26
2022-11-18 09:08:20 1465.28
2022-11-18 09:08:21 1465.27
2022-11-18 09:08:25 1465.27
2022-11-18 09:08:26 1465.27
2022-11-18 09:08:27 1465.27
2022-11-18 09:08:28 1465.27
2022-11-18 09:08:29 1465.27
2022-11-18 09:08:34 1465.27
2022-11-18 09:08:35 1465.27
2022-11-18 09:08:39 1465.27
2022-11-18 09:08:40 1465.26
2022-11-18 09:08:44 1465.28
2022-11-18 09:08:45 1465.28
2022-11-18 09:08:48 1465.29
2022-11-18 09:08:49 1465.29
2022-11-18 09:08:50 1465.30
2022-11-18 09:08:51 1465.29
2022-11-18 09:08:52 1465.29
2022-11-18 09:08:53 1465.29
2022-11-18 09:08:54 1465.30
2022-11-18 09:08:55 1465.30
2022-11-18 09:08:56 1465.30
2022-11-18 09:08:57 1465.30
2022-11-18 09:08:58 1465.29
2022-11-18 09:08:59 1465.30
2022-11-18 09:09:00 1465.29
2022-11-18 09:09:01 1465.28
2022-11-18 09:09:02 1465.29
2022-11-18 09:09:03 1465.29
2022-11-18 09:09:04 1465.28
2022-11-18 09:09:05 1465.28
2022-11-18 09:09:06 1465.27
2022-11-18 09:09:07 1465.27
2022-11-18 09:09:08 1465.28
2022-11-18 09:09:09 1465.28
2022-11-18 09:09:10 1465.28
2022-11-18 09:09:11 1465.28
2022-11-18 09:09:12 1465.28
2022-11-18 09:09:13 1465.27
2022-11-18 09:09:14 1465.27
2022-11-18 09:09:15 1465.28
2022-11-18 09:09:16 1465.28
2022-11-18 09:09:17 1465.28
2022-11-18 09:09:18 1465.27
2022-11-18 09:09:19 1465.28
2022-11-18 09:09:20 1465.28
2022-11-18 09:09:27 1465.29
2022-11-18 09:09:28 1465.28
2022-11-18 09:09:29 1465.28
2022-11-18 09:09:30 1465.28
2022-11-18 09:09:31 1465.29
2022-11-18 09:09:35 1465.29
2022-11-18 09:09:40 1465.30
2022-11-18 09:09:41 1465.29
2022-11-18 09:09:45 1465.30
2022-11-18 09:09:46 1465.30
2022-11-18 09:09:51 1465.30
2022-11-18 09:09:52 1465.30
2022-11-18 09:09:53 1465.30
2022-11-18 09:09:54 1465.30
2022-11-18 09:09:55 1465.30
2022-11-18 09:09:56 1465.29
2022-11-18 09:09:57 1465.29
2022-11-18 09:09:58 1465.30
2022-11-18 09:09:59 1465.30
2022-11-18 09:10:00 1465.29
2022-11-18 09:10:01 1465.29
2022-11-18 09:10:02 1465.29
2022-11-18 09:10:03 1465.28
2022-11-18 09:10:04 1465.28
2022-11-18 09:10:05 1465.29
2022-11-18 09:10:06 1465.30
2022-11-18 09:10:07 1465.30
2022-11-18 09:10:08 1465.29
2022-11-18 09:10:09 1465.30
2022-11-18 09:10:10 1465.30
2022-11-18 09:10:11 1465.31
2022-11-18 09:10:12 1465.30
2022-11-18 09:10:13 1465.31
2022-11-18 09:10:14 1465.31
2022-11-18 09:10:15 1465.30
2022-11-18 09:10:16 1465.30
2022-11-18 09:10:17 1465.30
2022-11-18 09:10:18 1465.31
2022-11-18 09:10:19 1465.31
2022-11-18 09:10:20 1465.31
2022-11-18 09:10:21 1465.32
2022-11-18 09:10:26 1465.31
2022-11-18 09:10:27 1465.31
2022-11-18 09:10:31 1465.31
2022-11-18 09:10:32 1465.31
2022-11-18 09:10:33 1465.31
2022-11-18 09:10:34 1465.31
2022-11-18 09:10:35 1465.31
2022-11-18 09:10:36 1465.31
2022-11-18 09:10:40 1465.30
2022-11-18 09:10:41 1465.30
2022-11-18 09:10:45 1465.30
2022-11-18 09:10:46 1465.30
2022-11-18 09:10:50 1465.30
2022-11-18 09:10:51 1465.30
2022-11-18 09:10:52 1465.30
2022-11-18 09:10:53 1465.30
2022-11-18 09:10:54 1465.29
2022-11-18 09:10:55 1465.30
2022-11-18 09:10:56 1465.30
2022-11-18 09:10:57 1465.31
2022-11-18 09:10:58 1465.30
2022-11-18 09:10:59 1465.31
2022-11-18 09:11:00 1465.30
2022-11-18 09:11:01 1465.30
2022-11-18 09:11:02 1465.30
2022-11-18 09:11:03 1465.30
2022-11-18 09:11:04 1465.30
2022-11-18 09:11:05 1465.30
2022-11-18 09:11:06 1465.30
2022-11-18 09:11:07 1465.30
2022-11-18 09:11:08 1465.29
2022-11-18 09:11:09 1465.30
2022-11-18 09:11:10 1465.29
2022-11-18 09:11:11 1465.30
2022-11-18 09:11:12 1465.30
2022-11-18 09:11:13 1465.30
2022-11-18 09:11:14 1465.30
2022-11-18 09:11:15 1465.30
2022-11-18 09:11:16 1465.30
2022-11-18 09:11:17 1465.30
2022-11-18 09:11:18 1465.30
2022-11-18 09:11:19 1465.30
2022-11-18 09:11:20 1465.30
2022-11-18 09:11:24 1465.30
2022-11-18 09:11:25 1465.30
2022-11-18 09:11:26 1465.30
2022-11-18 09:11:30 1465.31
2022-11-18 09:11:31 1465.31
2022-11-18 09:11:35 1465.31
2022-11-18 09:11:36 1465.31
2022-11-18 09:11:40 1465.31
2022-11-18 09:11:41 1465.31
2022-11-18 09:11:45 1465.31
2022-11-18 09:11:46 1465.31
2022-11-18 09:11:50 1465.31
2022-11-18 09:11:51 1465.32
2022-11-18 09:11:52 1465.32
2022-11-18 09:11:53 1465.33
2022-11-18 09:11:54 1465.33
2022-11-18 09:11:55 1465.32
2022-11-18 09:11:56 1465.33
2022-11-18 09:11:57 1465.32
2022-11-18 09:11:58 1465.32
2022-11-18 09:11:59 1465.32
2022-11-18 09:12:00 1465.32
2022-11-18 09:12:01 1465.33
2022-11-18 09:12:02 1465.33
2022-11-18 09:12:03 1465.32
2022-11-18 09:12:04 1465.33
2022-11-18 09:12:05 1465.32
2022-11-18 09:12:06 1465.33
2022-11-18 09:12:07 1465.32
2022-11-18 09:12:08 1465.32
2022-11-18 09:12:09 1465.33
2022-11-18 09:12:10 1465.32
2022-11-18 09:12:11 1465.33
2022-11-18 09:12:12 1465.33
2022-11-18 09:12:13 1465.33
2022-11-18 09:12:14 1465.33
2022-11-18 09:12:15 1465.33
2022-11-18 09:12:16 1465.34
2022-11-18 09:12:17 1465.33
2022-11-18 09:12:18 1465.33
2022-11-18 09:12:19 1465.34
2022-11-18 09:12:20 1465.35
2022-11-18 09:12:24 1465.34
2022-11-18 09:12:25 1465.34
2022-11-18 09:12:27 1465.35
2022-11-18 09:12:28 1465.35
2022-11-18 09:12:29 1465.35
2022-11-18 09:12:30 1465.36
2022-11-18 09:12:31 1465.36
2022-11-18 09:12:32 1465.35
2022-11-18 09:12:36 1465.37
2022-11-18 09:12:37 1465.36
2022-11-18 09:12:38 1465.38
2022-11-18 09:12:39 1465.37
2022-11-18 09:12:40 1465.37
2022-11-18 09:12:44 1465.37
2022-11-18 09:12:45 1465.36
2022-11-18 09:12:49 1465.36
2022-11-18 09:12:50 1465.36
2022-11-18 09:12:53 1465.35
2022-11-18 09:12:54 1465.35
2022-11-18 09:12:55 1465.34
2022-11-18 09:12:56 1465.34
2022-11-18 09:12:57 1465.35
2022-11-18 09:12:58 1465.35
2022-11-18 09:12:59 1465.35
2022-11-18 09:13:00 1465.36
2022-11-18 09:13:01 1465.35
2022-11-18 09:13:02 1465.35
2022-11-18 09:13:03 1465.35
2022-11-18 09:13:04 1465.34
2022-11-18 09:13:05 1465.34
2022-11-18 09:13:06 1465.35
2022-11-18 09:13:07 1465.35
2022-11-18 09:13:08 1465.35
2022-11-18 09:13:09 1465.34
2022-11-18 09:13:10 1465.34
2022-11-18 09:13:11 1465.34
2022-11-18 09:13:12 1465.33
2022-11-18 09:13:13 1465.33
2022-11-18 09:13:14 1465.34
2022-11-18 09:13:15 1465.34
2022-11-18 09:13:16 1465.34
2022-11-18 09:13:17 1465.34
2022-11-18 09:13:18 1465.34
2022-11-18 09:13:19 1465.34
2022-11-18 09:13:20 1465.33
2022-11-18 09:13:21 1465.33
2022-11-18 09:13:22 1465.32
2022-11-18 09:13:23 1465.32
2022-11-18 09:13:24 1465.32
2022-11-18 09:13:25 1465.32
2022-11-18 09:13:30 1465.33
2022-11-18 09:13:31 1465.32
2022-11-18 09:13:35 1465.33
2022-11-18 09:13:36 1465.33
2022-11-18 09:13:40 1465.33
2022-11-18 09:13:41 1465.31
2022-11-18 09:13:45 1465.32
2022-11-18 09:13:46 1465.32
2022-11-18 09:13:52 1465.32
2022-11-18 09:13:54 1465.32
2022-11-18 09:13:55 1465.31
2022-11-18 09:13:56 1465.31
2022-11-18 09:13:57 1465.32
2022-11-18 09:13:58 1465.31
2022-11-18 09:13:59 1465.32
2022-11-18 09:14:00 1465.31
2022-11-18 09:14:01 1465.31
2022-11-18 09:14:02 1465.31
2022-11-18 09:14:03 1465.31
2022-11-18 09:14:04 1465.31
2022-11-18 09:14:05 1465.31
2022-11-18 09:14:06 1465.31
2022-11-18 09:14:07 1465.32
2022-11-18 09:14:08 1465.32
2022-11-18 09:14:09 1465.32
2022-11-18 09:14:10 1465.31
2022-11-18 09:14:11 1465.31
2022-11-18 09:14:12 1465.32
2022-11-18 09:14:13 1465.31
2022-11-18 09:14:14 1465.30
2022-11-18 09:14:15 1465.32
2022-11-18 09:14:16 1465.31
2022-11-18 09:14:17 1465.31
2022-11-18 09:14:18 1465.31
2022-11-18 09:14:19 1465.32
2022-11-18 09:14:20 1465.32
2022-11-18 09:14:21 1465.31
2022-11-18 09:14:22 1465.31
2022-11-18 09:14:27 1465.31
2022-11-18 09:14:31 1465.31
2022-11-18 09:14:32 1465.31
2022-11-18 09:14:36 1465.31
2022-11-18 09:14:37 1465.31
2022-11-18 09:14:42 1465.32
2022-11-18 09:14:47 1465.32
2022-11-18 09:14:48 1465.33
2022-11-18 09:14:52 1465.33
2022-11-18 09:14:53 1465.32
2022-11-18 09:14:54 1465.33
2022-11-18 09:14:55 1465.32
2022-11-18 09:14:56 1465.32
2022-11-18 09:14:57 1465.32
2022-11-18 09:14:58 1465.33
2022-11-18 09:14:59 1465.32
2022-11-18 09:15:00 1465.33
2022-11-18 09:15:01 1465.33
2022-11-18 09:15:02 1465.33
2022-11-18 09:15:03 1465.33
2022-11-18 09:15:04 1465.33
2022-11-18 09:15:05 1465.33
2022-11-18 09:15:06 1465.33
2022-11-18 09:15:07 1465.33
2022-11-18 09:15:08 1465.33
2022-11-18 09:15:09 1465.34
2022-11-18 09:15:10 1465.34
2022-11-18 09:15:11 1465.34
2022-11-18 09:15:12 1465.34
2022-11-18 09:15:13 1465.33
2022-11-18 09:15:14 1465.33
2022-11-18 09:15:15 1465.33
2022-11-18 09:15:16 1465.32
2022-11-18 09:15:17 1465.32
2022-11-18 09:15:18 1465.33
2022-11-18 09:15:19 1465.33
2022-11-18 09:15:20 1465.33
2022-11-18 09:15:21 1465.33
2022-11-18 09:15:22 1465.34
2022-11-18 09:15:23 1465.34
2022-11-18 09:15:27 1465.34
2022-11-18 09:15:28 1465.33
2022-11-18 09:15:32 1465.35
2022-11-18 09:15:33 1465.33
2022-11-18 09:15:34 1465.33
2022-11-18 09:15:38 1465.32
2022-11-18 09:15:39 1465.34
2022-11-18 09:15:42 1465.34
2022-11-18 09:15:43 1465.33
2022-11-18 09:15:44 1465.34
2022-11-18 09:15:45 1465.34
2022-11-18 09:15:46 1465.34
2022-11-18 09:15:50 1465.33
2022-11-18 09:15:51 1465.34
2022-11-18 09:15:55 1465.33
2022-11-18 09:15:56 1465.33
2022-11-18 09:15:57 1465.34
2022-11-18 09:15:58 1465.33
2022-11-18 09:15:59 1465.34
2022-11-18 09:16:00 1465.36
2022-11-18 09:16:01 1465.36
2022-11-18 09:16:02 1465.35
2022-11-18 09:16:03 1465.34
2022-11-18 09:16:04 1465.34
2022-11-18 09:16:05 1465.34
2022-11-18 09:16:06 1465.34
2022-11-18 09:16:07 1465.34
2022-11-18 09:16:08 1465.35
2022-11-18 09:16:09 1465.33
2022-11-18 09:16:10 1465.33
2022-11-18 09:16:11 1465.33
2022-11-18 09:16:12 1465.33
2022-11-18 09:16:13 1465.34
2022-11-18 09:16:14 1465.35
2022-11-18 09:16:15 1465.35
2022-11-18 09:16:16 1465.34
2022-11-18 09:16:17 1465.34
2022-11-18 09:16:18 1465.33
2022-11-18 09:16:19 1465.33
2022-11-18 09:16:20 1465.33
2022-11-18 09:16:21 1465.33
2022-11-18 09:16:22 1465.32
2022-11-18 09:16:23 1465.34
2022-11-18 09:16:24 1465.34
2022-11-18 09:16:25 1465.33
2022-11-18 09:16:26 1465.33
2022-11-18 09:16:30 1465.33
2022-11-18 09:16:31 1465.31
2022-11-18 09:16:36 1465.31
2022-11-18 09:16:37 1465.31
2022-11-18 09:16:41 1465.31
2022-11-18 09:16:42 1465.30
2022-11-18 09:16:46 1465.31
2022-11-18 09:16:47 1465.30
2022-11-18 09:16:51 1465.31
2022-11-18 09:16:52 1465.31
2022-11-18 09:16:55 1465.32
2022-11-18 09:16:56 1465.31
2022-11-18 09:16:57 1465.32
2022-11-18 09:16:58 1465.32
2022-11-18 09:16:59 1465.32
2022-11-18 09:17:00 1465.32
2022-11-18 09:17:01 1465.32
2022-11-18 09:17:02 1465.31
2022-11-18 09:17:03 1465.31
2022-11-18 09:17:04 1465.31
2022-11-18 09:17:05 1465.32
2022-11-18 09:17:06 1465.32
2022-11-18 09:17:07 1465.32
2022-11-18 09:17:08 1465.32
2022-11-18 09:17:09 1465.32
2022-11-18 09:17:10 1465.31
2022-11-18 09:17:11 1465.31
2022-11-18 09:17:12 1465.32
2022-11-18 09:17:13 1465.31
2022-11-18 09:17:14 1465.32
2022-11-18 09:17:15 1465.32
2022-11-18 09:17:16 1465.31
2022-11-18 09:17:17 1465.31
2022-11-18 09:17:18 1465.32
2022-11-18 09:17:19 1465.31
2022-11-18 09:17:20 1465.31
2022-11-18 09:17:21 1465.32
2022-11-18 09:17:22 1465.32
2022-11-18 09:17:23 1465.30
2022-11-18 09:17:24 1465.30
2022-11-18 09:17:25 1465.30
2022-11-18 09:17:26 1465.31
2022-11-18 09:17:27 1465.31
2022-11-18 09:17:28 1465.31
2022-11-18 09:17:29 1465.30
2022-11-18 09:17:30 1465.31
2022-11-18 09:17:31 1465.31
2022-11-18 09:17:35 1465.30
2022-11-18 09:17:36 1465.30
2022-11-18 09:17:40 1465.28
2022-11-18 09:17:41 1465.28
2022-11-18 09:17:45 1465.28
2022-11-18 09:17:46 1465.29
2022-11-18 09:17:51 1465.29
2022-11-18 09:17:56 1465.29
2022-11-18 09:17:59 1465.29
2022-11-18 09:18:00 1465.29
2022-11-18 09:18:01 1465.28
2022-11-18 09:18:02 1465.28
2022-11-18 09:18:03 1465.29
2022-11-18 09:18:04 1465.29
2022-11-18 09:18:05 1465.28
2022-11-18 09:18:06 1465.29
2022-11-18 09:18:07 1465.28
2022-11-18 09:18:08 1465.28
2022-11-18 09:18:09 1465.27
2022-11-18 09:18:10 1465.27
2022-11-18 09:18:11 1465.28
2022-11-18 09:18:12 1465.29
2022-11-18 09:18:13 1465.29
2022-11-18 09:18:14 1465.28
2022-11-18 09:18:15 1465.28
2022-11-18 09:18:16 1465.28
2022-11-18 09:18:17 1465.29
2022-11-18 09:18:18 1465.29
2022-11-18 09:18:19 1465.28
2022-11-18 09:18:20 1465.28
2022-11-18 09:18:21 1465.28
2022-11-18 09:18:22 1465.28
2022-11-18 09:18:23 1465.29
2022-11-18 09:18:24 1465.29
2022-11-18 09:18:25 1465.28
2022-11-18 09:18:26 1465.28
2022-11-18 09:18:27 1465.27
2022-11-18 09:18:28 1465.28
2022-11-18 09:18:29 1465.29
2022-11-18 09:18:30 1465.29
2022-11-18 09:18:31 1465.28
2022-11-18 09:18:36 1465.28
2022-11-18 09:18:40 1465.28
2022-11-18 09:18:41 1465.28
2022-11-18 09:18:46 1465.29
2022-11-18 09:18:47 1465.29
2022-11-18 09:18:51 1465.29
2022-11-18 09:18:52 1465.29
2022-11-18 09:18:56 1465.29
2022-11-18 09:18:57 1465.29
2022-11-18 09:18:59 1465.29
2022-11-18 09:19:00 1465.29
2022-11-18 09:19:01 1465.28
2022-11-18 09:19:02 1465.29
2022-11-18 09:19:03 1465.29
2022-11-18 09:19:04 1465.28
2022-11-18 09:19:05 1465.28
2022-11-18 09:19:06 1465.29
2022-11-18 09:19:07 1465.29
2022-11-18 09:19:08 1465.29
2022-11-18 09:19:09 1465.28
2022-11-18 09:19:10 1465.29
2022-11-18 09:19:11 1465.29
2022-11-18 09:19:12 1465.29
2022-11-18 09:19:13 1465.29
2022-11-18 09:19:14 1465.30
2022-11-18 09:19:15 1465.30
2022-11-18 09:19:16 1465.29
2022-11-18 09:19:17 1465.29
2022-11-18 09:19:18 1465.29
2022-11-18 09:19:19 1465.30
2022-11-18 09:19:20 1465.29
2022-11-18 09:19:21 1465.29
2022-11-18 09:19:22 1465.30
2022-11-18 09:19:23 1465.30
2022-11-18 09:19:24 1465.28
2022-11-18 09:19:25 1465.29
2022-11-18 09:19:26 1465.30
2022-11-18 09:19:27 1465.30
2022-11-18 09:19:28 1465.29
2022-11-18 09:19:29 1465.29
2022-11-18 09:19:30 1465.30
2022-11-18 09:19:31 1465.30
2022-11-18 09:19:32 1465.29
2022-11-18 09:19:37 1465.29
2022-11-18 09:19:38 1465.29
2022-11-18 09:19:42 1465.28
2022-11-18 09:19:43 1465.28
2022-11-18 09:19:48 1465.27
2022-11-18 09:19:53 1465.28
2022-11-18 09:19:58 1465.28
2022-11-18 09:20:03 1465.28
2022-11-18 09:20:04 1465.28
2022-11-18 09:20:05 1465.27
2022-11-18 09:20:06 1465.27
2022-11-18 09:20:07 1465.28
2022-11-18 09:20:08 1465.28
2022-11-18 09:20:09 1465.27
2022-11-18 09:20:10 1465.27
2022-11-18 09:20:11 1465.28
2022-11-18 09:20:12 1465.27
2022-11-18 09:20:13 1465.27
2022-11-18 09:20:14 1465.28
2022-11-18 09:20:15 1465.27
2022-11-18 09:20:16 1465.27
2022-11-18 09:20:17 1465.28
2022-11-18 09:20:18 1465.27
2022-11-18 09:20:19 1465.27
2022-11-18 09:20:20 1465.28
2022-11-18 09:20:21 1465.28
2022-11-18 09:20:22 1465.27
2022-11-18 09:20:23 1465.27
2022-11-18 09:20:24 1465.27
2022-11-18 09:20:25 1465.27
2022-11-18 09:20:26 1465.27
2022-11-18 09:20:27 1465.27
2022-11-18 09:20:28 1465.26
2022-11-18 09:20:29 1465.26
2022-11-18 09:20:30 1465.26
2022-11-18 09:20:31 1465.26
2022-11-18 09:20:32 1465.25
2022-11-18 09:20:33 1465.26
2022-11-18 09:20:34 1465.25
2022-11-18 09:20:35 1465.25
2022-11-18 09:20:36 1465.26
2022-11-18 09:20:37 1465.27
2022-11-18 09:20:38 1465.26
2022-11-18 09:20:41 1465.26
2022-11-18 09:20:42 1465.26
2022-11-18 09:20:43 1465.27
2022-11-18 09:20:44 1465.26
2022-11-18 09:20:45 1465.27
2022-11-18 09:20:46 1465.27
2022-11-18 09:20:47 1465.27
2022-11-18 09:20:48 1465.27
2022-11-18 09:20:49 1465.26
2022-11-18 09:20:50 1465.27
2022-11-18 09:20:51 1465.27
2022-11-18 09:20:55 1465.27
2022-11-18 09:20:56 1465.26
2022-11-18 09:20:59 1465.26
2022-11-18 09:21:00 1465.26
2022-11-18 09:21:01 1465.26
2022-11-18 09:21:05 1465.25
2022-11-18 09:21:06 1465.25
2022-11-18 09:21:07 1465.26
2022-11-18 09:21:08 1465.26
2022-11-18 09:21:09 1465.25
2022-11-18 09:21:10 1465.25
2022-11-18 09:21:11 1465.26
2022-11-18 09:21:12 1465.25
2022-11-18 09:21:13 1465.26
2022-11-18 09:21:14 1465.26
2022-11-18 09:21:15 1465.26
2022-11-18 09:21:16 1465.26
2022-11-18 09:21:17 1465.26
2022-11-18 09:21:18 1465.26
2022-11-18 09:21:19 1465.26
2022-11-18 09:21:20 1465.26
2022-11-18 09:21:21 1465.26
2022-11-18 09:21:22 1465.25
2022-11-18 09:21:23 1465.26
2022-11-18 09:21:24 1465.25
2022-11-18 09:21:25 1465.25
2022-11-18 09:21:26 1465.26
2022-11-18 09:21:27 1465.25
2022-11-18 09:21:28 1465.25
2022-11-18 09:21:29 1465.26
2022-11-18 09:21:30 1465.25
2022-11-18 09:21:31 1465.25
2022-11-18 09:21:32 1465.26
2022-11-18 09:21:33 1465.25
2022-11-18 09:21:34 1465.25
2022-11-18 09:21:35 1465.26
2022-11-18 09:21:36 1465.26
2022-11-18 09:21:37 1465.25
2022-11-18 09:21:38 1465.24
2022-11-18 09:21:39 1465.26
2022-11-18 09:21:40 1465.25
2022-11-18 09:21:45 1465.24
2022-11-18 09:21:50 1465.24
2022-11-18 09:21:57 1465.25
2022-11-18 09:21:58 1465.23
2022-11-18 09:21:59 1465.23
2022-11-18 09:22:00 1465.23
2022-11-18 09:22:01 1465.23
2022-11-18 09:22:07 1465.22
2022-11-18 09:22:10 1465.23
2022-11-18 09:22:11 1465.23
2022-11-18 09:22:12 1465.24
2022-11-18 09:22:13 1465.23
2022-11-18 09:22:14 1465.23
2022-11-18 09:22:15 1465.23
2022-11-18 09:22:16 1465.23
2022-11-18 09:22:17 1465.23
2022-11-18 09:22:18 1465.24
2022-11-18 09:22:19 1465.23
2022-11-18 09:22:20 1465.23
2022-11-18 09:22:21 1465.24
2022-11-18 09:22:22 1465.24
2022-11-18 09:22:23 1465.23
2022-11-18 09:22:24 1465.25
2022-11-18 09:22:25 1465.25
2022-11-18 09:22:26 1465.24
2022-11-18 09:22:27 1465.25
2022-11-18 09:22:28 1465.24
2022-11-18 09:22:29 1465.24
2022-11-18 09:22:30 1465.24
2022-11-18 09:22:31 1465.23
2022-11-18 09:22:32 1465.24
2022-11-18 09:22:33 1465.24
2022-11-18 09:22:34 1465.23
2022-11-18 09:22:35 1465.24
2022-11-18 09:22:36 1465.23
2022-11-18 09:22:37 1465.23
2022-11-18 09:22:38 1465.24
2022-11-18 09:22:39 1465.24
2022-11-18 09:22:40 1465.23
2022-11-18 09:22:45 1465.21
2022-11-18 09:22:50 1465.23
2022-11-18 09:22:55 1465.23
2022-11-18 09:22:56 1465.21
2022-11-18 09:23:00 1465.22
2022-11-18 09:23:01 1465.22
2022-11-18 09:23:05 1465.22
2022-11-18 09:23:06 1465.23
2022-11-18 09:23:07 1465.22
2022-11-18 09:23:08 1465.23
2022-11-18 09:23:09 1465.22
2022-11-18 09:23:10 1465.23
2022-11-18 09:23:11 1465.22
2022-11-18 09:23:12 1465.22
2022-11-18 09:23:13 1465.23
2022-11-18 09:23:14 1465.22
2022-11-18 09:23:15 1465.23
2022-11-18 09:23:16 1465.23
2022-11-18 09:23:17 1465.23
2022-11-18 09:23:18 1465.23
2022-11-18 09:23:19 1465.22
2022-11-18 09:23:20 1465.24
2022-11-18 09:23:21 1465.22
2022-11-18 09:23:22 1465.23
2022-11-18 09:23:23 1465.23
2022-11-18 09:23:24 1465.23
2022-11-18 09:23:25 1465.24
2022-11-18 09:23:26 1465.22
2022-11-18 09:23:27 1465.23
2022-11-18 09:23:28 1465.23
2022-11-18 09:23:29 1465.24
2022-11-18 09:23:30 1465.23
2022-11-18 09:23:31 1465.24
2022-11-18 09:23:32 1465.24
2022-11-18 09:23:33 1465.23
2022-11-18 09:23:34 1465.25
2022-11-18 09:23:35 1465.24
2022-11-18 09:23:36 1465.25
2022-11-18 09:23:37 1465.24
2022-11-18 09:23:38 1465.24
2022-11-18 09:23:39 1465.26
2022-11-18 09:23:40 1465.25
2022-11-18 09:23:41 1465.25
2022-11-18 09:23:46 1465.26
2022-11-18 09:23:51 1465.27
2022-11-18 09:23:56 1465.26
2022-11-18 09:23:57 1465.25
2022-11-18 09:24:01 1465.24
2022-11-18 09:24:02 1465.24
2022-11-18 09:24:06 1465.24
2022-11-18 09:24:07 1465.23
2022-11-18 09:24:09 1465.24
2022-11-18 09:24:10 1465.24
2022-11-18 09:24:11 1465.25
2022-11-18 09:24:12 1465.24
2022-11-18 09:24:13 1465.24
2022-11-18 09:24:14 1465.24
2022-11-18 09:24:15 1465.24
2022-11-18 09:24:16 1465.24
2022-11-18 09:24:17 1465.25
2022-11-18 09:24:18 1465.25
2022-11-18 09:24:19 1465.25
2022-11-18 09:24:20 1465.24
2022-11-18 09:24:21 1465.25
2022-11-18 09:24:22 1465.25
2022-11-18 09:24:23 1465.25
2022-11-18 09:24:24 1465.24
2022-11-18 09:24:25 1465.25
2022-11-18 09:24:26 1465.25
2022-11-18 09:24:27 1465.26
2022-11-18 09:24:28 1465.25
2022-11-18 09:24:29 1465.26
2022-11-18 09:24:30 1465.25
2022-11-18 09:24:31 1465.27
2022-11-18 09:24:32 1465.26
2022-11-18 09:24:33 1465.27
2022-11-18 09:24:34 1465.26
2022-11-18 09:24:35 1465.26
2022-11-18 09:24:36 1465.26
2022-11-18 09:24:37 1465.26
2022-11-18 09:24:38 1465.27
2022-11-18 09:24:39 1465.26
2022-11-18 09:24:40 1465.27
2022-11-18 09:24:41 1465.27
2022-11-18 09:24:42 1465.26
2022-11-18 09:24:47 1465.28
2022-11-18 09:24:52 1465.29
2022-11-18 09:24:53 1465.29
2022-11-18 09:24:57 1465.29
2022-11-18 09:24:58 1465.29
2022-11-18 09:25:02 1465.29
2022-11-18 09:25:03 1465.28
2022-11-18 09:25:08 1465.29
2022-11-18 09:25:09 1465.30
2022-11-18 09:25:10 1465.30
2022-11-18 09:25:11 1465.29
2022-11-18 09:25:12 1465.30
2022-11-18 09:25:13 1465.30
2022-11-18 09:25:14 1465.30
2022-11-18 09:25:15 1465.31
2022-11-18 09:25:16 1465.30
2022-11-18 09:25:17 1465.30
2022-11-18 09:25:18 1465.31
2022-11-18 09:25:19 1465.31
2022-11-18 09:25:20 1465.30
2022-11-18 09:25:21 1465.30
2022-11-18 09:25:22 1465.30
2022-11-18 09:25:23 1465.31
2022-11-18 09:25:24 1465.31
2022-11-18 09:25:25 1465.30
2022-11-18 09:25:26 1465.30
2022-11-18 09:25:27 1465.31
2022-11-18 09:25:28 1465.30
2022-11-18 09:25:29 1465.30
2022-11-18 09:25:30 1465.31
2022-11-18 09:25:31 1465.30
2022-11-18 09:25:32 1465.31
2022-11-18 09:25:33 1465.31
2022-11-18 09:25:34 1465.31
2022-11-18 09:25:35 1465.31
2022-11-18 09:25:36 1465.32
2022-11-18 09:25:37 1465.31
2022-11-18 09:25:38 1465.31
2022-11-18 09:25:39 1465.32
2022-11-18 09:25:40 1465.32
2022-11-18 09:25:41 1465.31
2022-11-18 09:25:42 1465.31
2022-11-18 09:25:43 1465.31
2022-11-18 09:25:44 1465.31
2022-11-18 09:25:48 1465.33
2022-11-18 09:25:49 1465.33
2022-11-18 09:25:54 1465.32
2022-11-18 09:25:59 1465.33
2022-11-18 09:26:04 1465.32
2022-11-18 09:26:08 1465.31
2022-11-18 09:26:09 1465.31
2022-11-18 09:26:10 1465.33
2022-11-18 09:26:11 1465.33
2022-11-18 09:26:12 1465.34
2022-11-18 09:26:13 1465.33
2022-11-18 09:26:14 1465.33
2022-11-18 09:26:15 1465.33
2022-11-18 09:26:16 1465.32
2022-11-18 09:26:17 1465.32
2022-11-18 09:26:18 1465.32
2022-11-18 09:26:19 1465.32
2022-11-18 09:26:20 1465.32
2022-11-18 09:26:21 1465.32
2022-11-18 09:26:22 1465.32
2022-11-18 09:26:23 1465.33
2022-11-18 09:26:24 1465.32
2022-11-18 09:26:25 1465.31
2022-11-18 09:26:26 1465.31
2022-11-18 09:26:27 1465.31
2022-11-18 09:26:28 1465.32
2022-11-18 09:26:29 1465.31
2022-11-18 09:26:30 1465.32
2022-11-18 09:26:31 1465.32
2022-11-18 09:26:32 1465.32
2022-11-18 09:26:33 1465.32
2022-11-18 09:26:34 1465.32
2022-11-18 09:26:35 1465.32
2022-11-18 09:26:36 1465.31
2022-11-18 09:26:37 1465.32
2022-11-18 09:26:38 1465.33
2022-11-18 09:26:39 1465.31
2022-11-18 09:26:40 1465.31
2022-11-18 09:26:41 1465.31
2022-11-18 09:26:42 1465.31
2022-11-18 09:26:43 1465.30
2022-11-18 09:26:44 1465.30
2022-11-18 09:26:49 1465.30
2022-11-18 09:26:50 1465.30
2022-11-18 09:26:54 1465.30
2022-11-18 09:26:55 1465.31
2022-11-18 09:26:59 1465.30
2022-11-18 09:27:00 1465.30
2022-11-18 09:27:04 1465.31
2022-11-18 09:27:05 1465.30
2022-11-18 09:27:09 1465.31
2022-11-18 09:27:10 1465.31
2022-11-18 09:27:11 1465.31
2022-11-18 09:27:12 1465.30
2022-11-18 09:27:13 1465.31
2022-11-18 09:27:14 1465.30
2022-11-18 09:27:15 1465.30
2022-11-18 09:27:16 1465.30
2022-11-18 09:27:17 1465.31
2022-11-18 09:27:18 1465.31
2022-11-18 09:27:19 1465.31
2022-11-18 09:27:20 1465.31
2022-11-18 09:27:21 1465.32
2022-11-18 09:27:22 1465.32
2022-11-18 09:27:23 1465.32
2022-11-18 09:27:24 1465.31
2022-11-18 09:27:25 1465.32
2022-11-18 09:27:26 1465.31
2022-11-18 09:27:27 1465.31
2022-11-18 09:27:28 1465.31
2022-11-18 09:27:29 1465.31
2022-11-18 09:27:30 1465.30
2022-11-18 09:27:31 1465.31
2022-11-18 09:27:32 1465.31
2022-11-18 09:27:33 1465.32
2022-11-18 09:27:34 1465.32
2022-11-18 09:27:35 1465.31
2022-11-18 09:27:36 1465.30
2022-11-18 09:27:37 1465.32
2022-11-18 09:27:38 1465.32
2022-11-18 09:27:39 1465.31
2022-11-18 09:27:40 1465.31
2022-11-18 09:27:41 1465.32
2022-11-18 09:27:42 1465.31
2022-11-18 09:27:43 1465.30
2022-11-18 09:27:44 1465.32
2022-11-18 09:27:45 1465.31
2022-11-18 09:27:49 1465.31
2022-11-18 09:27:50 1465.33
2022-11-18 09:27:51 1465.32
2022-11-18 09:27:52 1465.33
2022-11-18 09:27:56 1465.32
2022-11-18 09:27:57 1465.33
2022-11-18 09:28:01 1465.32
2022-11-18 09:28:02 1465.32
2022-11-18 09:28:06 1465.31
2022-11-18 09:28:07 1465.31
2022-11-18 09:28:12 1465.31
2022-11-18 09:28:13 1465.32
2022-11-18 09:28:14 1465.32
2022-11-18 09:28:15 1465.32
2022-11-18 09:28:16 1465.31
2022-11-18 09:28:17 1465.32
2022-11-18 09:28:18 1465.32
2022-11-18 09:28:19 1465.32
2022-11-18 09:28:20 1465.31
2022-11-18 09:28:21 1465.31
2022-11-18 09:28:22 1465.32
2022-11-18 09:28:23 1465.32
2022-11-18 09:28:24 1465.31
2022-11-18 09:28:25 1465.31
2022-11-18 09:28:26 1465.31
2022-11-18 09:28:27 1465.31
2022-11-18 09:28:28 1465.31
2022-11-18 09:28:29 1465.31
2022-11-18 09:28:30 1465.31
2022-11-18 09:28:31 1465.31
2022-11-18 09:28:32 1465.31
2022-11-18 09:28:33 1465.31
2022-11-18 09:28:34 1465.31
2022-11-18 09:28:35 1465.31
2022-11-18 09:28:36 1465.31
2022-11-18 09:28:37 1465.31
2022-11-18 09:28:38 1465.31
2022-11-18 09:28:39 1465.31
2022-11-18 09:28:40 1465.31
2022-11-18 09:28:41 1465.31
2022-11-18 09:28:42 1465.31
2022-11-18 09:28:43 1465.32
2022-11-18 09:28:44 1465.32
2022-11-18 09:28:45 1465.32
2022-11-18 09:28:46 1465.32
2022-11-18 09:28:51 1465.32
2022-11-18 09:28:52 1465.32
2022-11-18 09:28:56 1465.33
2022-11-18 09:28:57 1465.33
2022-11-18 09:29:01 1465.33
2022-11-18 09:29:02 1465.33
2022-11-18 09:29:06 1465.34
2022-11-18 09:29:07 1465.34
2022-11-18 09:29:11 1465.35
2022-11-18 09:29:12 1465.35
2022-11-18 09:29:14 1465.35
2022-11-18 09:29:15 1465.35
2022-11-18 09:29:16 1465.34
2022-11-18 09:29:17 1465.34
2022-11-18 09:29:18 1465.34
2022-11-18 09:29:19 1465.34
2022-11-18 09:29:20 1465.34
2022-11-18 09:29:21 1465.34
2022-11-18 09:29:22 1465.35
2022-11-18 09:29:23 1465.34
2022-11-18 09:29:24 1465.35
2022-11-18 09:29:25 1465.35
2022-11-18 09:29:26 1465.36
2022-11-18 09:29:27 1465.36
2022-11-18 09:29:28 1465.36
2022-11-18 09:29:29 1465.36
2022-11-18 09:29:30 1465.36
2022-11-18 09:29:31 1465.37
2022-11-18 09:29:32 1465.36
2022-11-18 09:29:33 1465.36
2022-11-18 09:29:34 1465.36
2022-11-18 09:29:35 1465.36
2022-11-18 09:29:36 1465.36
2022-11-18 09:29:37 1465.35
2022-11-18 09:29:38 1465.36
2022-11-18 09:29:39 1465.36
2022-11-18 09:29:40 1465.35
2022-11-18 09:29:41 1465.36
2022-11-18 09:29:42 1465.36
2022-11-18 09:29:43 1465.36
2022-11-18 09:29:44 1465.35
2022-11-18 09:29:45 1465.35
2022-11-18 09:29:46 1465.36
2022-11-18 09:29:47 1465.35
2022-11-18 09:29:52 1465.36
2022-11-18 09:29:57 1465.37
2022-11-18 09:29:58 1465.37
2022-11-18 09:29:59 1465.37
2022-11-18 09:30:00 1465.38
2022-11-18 09:30:01 1465.38
2022-11-18 09:30:05 1465.38
2022-11-18 09:30:06 1465.38
2022-11-18 09:30:10 1465.38
2022-11-18 09:30:11 1465.38
2022-11-18 09:30:15 1465.38
2022-11-18 09:30:16 1465.37
2022-11-18 09:30:17 1465.37
2022-11-18 09:30:18 1465.37
2022-11-18 09:30:19 1465.37
2022-11-18 09:30:20 1465.37
2022-11-18 09:30:21 1465.37
2022-11-18 09:30:22 1465.38
2022-11-18 09:30:23 1465.38
2022-11-18 09:30:24 1465.38
2022-11-18 09:30:25 1465.39
2022-11-18 09:30:26 1465.38
2022-11-18 09:30:27 1465.38
2022-11-18 09:30:28 1465.39
2022-11-18 09:30:29 1465.39
2022-11-18 09:30:30 1465.39
2022-11-18 09:30:31 1465.38
2022-11-18 09:30:32 1465.39
2022-11-18 09:30:33 1465.39
2022-11-18 09:30:34 1465.38
2022-11-18 09:30:35 1465.38
2022-11-18 09:30:36 1465.39
2022-11-18 09:30:37 1465.39
2022-11-18 09:30:38 1465.38
2022-11-18 09:30:39 1465.38
2022-11-18 09:30:40 1465.38
2022-11-18 09:30:41 1465.38
2022-11-18 09:30:42 1465.38
2022-11-18 09:30:43 1465.38
2022-11-18 09:30:44 1465.38
2022-11-18 09:30:45 1465.38
2022-11-18 09:30:49 1465.38
2022-11-18 09:30:50 1465.38
2022-11-18 09:30:51 1465.38
2022-11-18 09:30:55 1465.39
2022-11-18 09:30:56 1465.39
2022-11-18 09:31:00 1465.38
2022-11-18 09:31:01 1465.39
2022-11-18 09:31:05 1465.38
2022-11-18 09:31:06 1465.38
2022-11-18 09:31:10 1465.38
2022-11-18 09:31:11 1465.38
2022-11-18 09:31:15 1465.38
2022-11-18 09:31:16 1465.38
2022-11-18 09:31:17 1465.37
2022-11-18 09:31:18 1465.38
2022-11-18 09:31:19 1465.37
2022-11-18 09:31:20 1465.38
2022-11-18 09:31:21 1465.37
2022-11-18 09:31:22 1465.37
2022-11-18 09:31:23 1465.38
2022-11-18 09:31:24 1465.37
2022-11-18 09:31:25 1465.37
2022-11-18 09:31:26 1465.38
2022-11-18 09:31:27 1465.38
2022-11-18 09:31:28 1465.37
2022-11-18 09:31:29 1465.37
2022-11-18 09:31:30 1465.37
2022-11-18 09:31:31 1465.37
2022-11-18 09:31:32 1465.38
2022-11-18 09:31:33 1465.37
2022-11-18 09:31:34 1465.38
2022-11-18 09:31:35 1465.38
2022-11-18 09:31:36 1465.37
2022-11-18 09:31:37 1465.37
2022-11-18 09:31:38 1465.37
2022-11-18 09:31:39 1465.37
2022-11-18 09:31:40 1465.37
2022-11-18 09:31:41 1465.36
2022-11-18 09:31:42 1465.36
2022-11-18 09:31:43 1465.37
2022-11-18 09:31:44 1465.36
2022-11-18 09:31:45 1465.36
2022-11-18 09:31:46 1465.36
2022-11-18 09:31:49 1465.35
2022-11-18 09:31:50 1465.35
2022-11-18 09:31:51 1465.35
2022-11-18 09:31:56 1465.35
2022-11-18 09:32:01 1465.35
2022-11-18 09:32:02 1465.35
2022-11-18 09:32:06 1465.36
2022-11-18 09:32:07 1465.36
2022-11-18 09:32:11 1465.38
2022-11-18 09:32:12 1465.38
2022-11-18 09:32:16 1465.38
2022-11-18 09:32:17 1465.39
2022-11-18 09:32:19 1465.40
2022-11-18 09:32:20 1465.40
2022-11-18 09:32:21 1465.40
2022-11-18 09:32:22 1465.41
2022-11-18 09:32:23 1465.40
2022-11-18 09:32:24 1465.41
2022-11-18 09:32:25 1465.41
2022-11-18 09:32:26 1465.41
2022-11-18 09:32:27 1465.41
2022-11-18 09:32:28 1465.41
2022-11-18 09:32:29 1465.41
2022-11-18 09:32:30 1465.41
2022-11-18 09:32:31 1465.41
2022-11-18 09:32:32 1465.41
2022-11-18 09:32:33 1465.41
2022-11-18 09:32:34 1465.42
2022-11-18 09:32:35 1465.42
2022-11-18 09:32:36 1465.41
2022-11-18 09:32:37 1465.41
2022-11-18 09:32:38 1465.41
2022-11-18 09:32:39 1465.41
2022-11-18 09:32:40 1465.40
2022-11-18 09:32:41 1465.38
2022-11-18 09:32:42 1465.38
2022-11-18 09:32:43 1465.38
2022-11-18 09:32:44 1465.38
2022-11-18 09:32:45 1465.38
2022-11-18 09:32:46 1465.37
2022-11-18 09:32:47 1465.37
2022-11-18 09:32:48 1465.38
2022-11-18 09:32:49 1465.40
2022-11-18 09:32:50 1465.40
2022-11-18 09:32:55 1465.41
2022-11-18 09:32:56 1465.42
2022-11-18 09:33:00 1465.41
2022-11-18 09:33:01 1465.42
2022-11-18 09:33:05 1465.41
2022-11-18 09:33:06 1465.41
2022-11-18 09:33:10 1465.41
2022-11-18 09:33:11 1465.41
2022-11-18 09:33:15 1465.41
2022-11-18 09:33:16 1465.41
2022-11-18 09:33:17 1465.41
2022-11-18 09:33:18 1465.41
2022-11-18 09:33:19 1465.42
2022-11-18 09:33:20 1465.41
2022-11-18 09:33:21 1465.42
2022-11-18 09:33:22 1465.41
2022-11-18 09:33:23 1465.41
2022-11-18 09:33:24 1465.41
2022-11-18 09:33:25 1465.41
2022-11-18 09:33:26 1465.41
2022-11-18 09:33:27 1465.41
2022-11-18 09:33:28 1465.41
2022-11-18 09:33:29 1465.41
2022-11-18 09:33:30 1465.41
2022-11-18 09:33:31 1465.41
2022-11-18 09:33:32 1465.41
2022-11-18 09:33:33 1465.42
2022-11-18 09:33:34 1465.42
2022-11-18 09:33:35 1465.43
2022-11-18 09:33:36 1465.43
2022-11-18 09:33:37 1465.42
2022-11-18 09:33:38 1465.42
2022-11-18 09:33:39 1465.42
2022-11-18 09:33:40 1465.42
2022-11-18 09:33:41 1465.42
2022-11-18 09:33:42 1465.42
2022-11-18 09:33:43 1465.42
2022-11-18 09:33:44 1465.42
2022-11-18 09:33:45 1465.42
2022-11-18 09:33:46 1465.43
2022-11-18 09:33:47 1465.43
2022-11-18 09:33:48 1465.43
2022-11-18 09:33:52 1465.42
2022-11-18 09:33:53 1465.41
2022-11-18 09:33:58 1465.43
2022-11-18 09:33:59 1465.43
2022-11-18 09:34:03 1465.45
2022-11-18 09:34:04 1465.44
2022-11-18 09:34:08 1465.44
2022-11-18 09:34:09 1465.45
2022-11-18 09:34:13 1465.44
2022-11-18 09:34:14 1465.44
2022-11-18 09:34:20 1465.42
2022-11-18 09:34:21 1465.43
2022-11-18 09:34:22 1465.43
2022-11-18 09:34:23 1465.43
2022-11-18 09:34:24 1465.43
2022-11-18 09:34:25 1465.43
2022-11-18 09:34:26 1465.43
2022-11-18 09:34:27 1465.43
2022-11-18 09:34:28 1465.42
2022-11-18 09:34:29 1465.42
2022-11-18 09:34:30 1465.42
2022-11-18 09:34:31 1465.43
2022-11-18 09:34:32 1465.43
2022-11-18 09:34:33 1465.43
2022-11-18 09:34:34 1465.43
2022-11-18 09:34:35 1465.43
2022-11-18 09:34:36 1465.43
2022-11-18 09:34:37 1465.43
2022-11-18 09:34:38 1465.42
2022-11-18 09:34:39 1465.42
2022-11-18 09:34:40 1465.42
2022-11-18 09:34:41 1465.41
2022-11-18 09:34:42 1465.41
2022-11-18 09:34:43 1465.41
2022-11-18 09:34:44 1465.41
2022-11-18 09:34:45 1465.41
2022-11-18 09:34:46 1465.42
2022-11-18 09:34:47 1465.41
2022-11-18 09:34:48 1465.41
2022-11-18 09:34:49 1465.41
2022-11-18 09:34:50 1465.41
2022-11-18 09:34:55 1465.43
2022-11-18 09:34:56 1465.43
2022-11-18 09:35:00 1465.43
2022-11-18 09:35:01 1465.43
2022-11-18 09:35:05 1465.43
2022-11-18 09:35:06 1465.44
2022-11-18 09:35:10 1465.43
2022-11-18 09:35:11 1465.43
2022-11-18 09:35:15 1465.43
2022-11-18 09:35:16 1465.43
2022-11-18 09:35:20 1465.44
2022-11-18 09:35:21 1465.43
2022-11-18 09:35:22 1465.43
2022-11-18 09:35:23 1465.44
2022-11-18 09:35:24 1465.44
2022-11-18 09:35:25 1465.44
2022-11-18 09:35:26 1465.44
2022-11-18 09:35:27 1465.45
2022-11-18 09:35:28 1465.45
2022-11-18 09:35:29 1465.44
2022-11-18 09:35:30 1465.45
2022-11-18 09:35:31 1465.44
2022-11-18 09:35:32 1465.44
2022-11-18 09:35:33 1465.45
2022-11-18 09:35:34 1465.44
2022-11-18 09:35:35 1465.44
2022-11-18 09:35:36 1465.44
2022-11-18 09:35:37 1465.45
2022-11-18 09:35:38 1465.45
2022-11-18 09:35:39 1465.45
2022-11-18 09:35:40 1465.45
2022-11-18 09:35:41 1465.45
2022-11-18 09:35:42 1465.45
2022-11-18 09:35:43 1465.45
2022-11-18 09:35:44 1465.46
2022-11-18 09:35:45 1465.46
2022-11-18 09:35:46 1465.46
2022-11-18 09:35:47 1465.47
2022-11-18 09:35:48 1465.46
2022-11-18 09:35:49 1465.46
2022-11-18 09:35:50 1465.47
2022-11-18 09:35:51 1465.47
2022-11-18 09:35:52 1465.48
2022-11-18 09:35:53 1465.48
2022-11-18 09:35:54 1465.48
2022-11-18 09:35:55 1465.48
2022-11-18 09:36:00 1465.51
2022-11-18 09:36:01 1465.50
2022-11-18 09:36:04 1465.51
2022-11-18 09:36:05 1465.52
2022-11-18 09:36:06 1465.52
2022-11-18 09:36:10 1465.53
2022-11-18 09:36:11 1465.52
2022-11-18 09:36:15 1465.54
2022-11-18 09:36:16 1465.54
2022-11-18 09:36:20 1465.55
2022-11-18 09:36:21 1465.55
2022-11-18 09:36:22 1465.55
2022-11-18 09:36:23 1465.54
2022-11-18 09:36:24 1465.56
2022-11-18 09:36:25 1465.55
2022-11-18 09:36:26 1465.56
2022-11-18 09:36:27 1465.55
2022-11-18 09:36:28 1465.56
2022-11-18 09:36:29 1465.56
2022-11-18 09:36:30 1465.56
2022-11-18 09:36:31 1465.56
2022-11-18 09:36:32 1465.56
2022-11-18 09:36:33 1465.56
2022-11-18 09:36:34 1465.55
2022-11-18 09:36:35 1465.56
2022-11-18 09:36:36 1465.55
2022-11-18 09:36:37 1465.56
2022-11-18 09:36:38 1465.55
2022-11-18 09:36:39 1465.55
2022-11-18 09:36:40 1465.55
2022-11-18 09:36:41 1465.56
2022-11-18 09:36:42 1465.54
2022-11-18 09:36:43 1465.54
2022-11-18 09:36:44 1465.55
2022-11-18 09:36:45 1465.55
2022-11-18 09:36:46 1465.55
2022-11-18 09:36:47 1465.54
2022-11-18 09:36:48 1465.54
2022-11-18 09:36:49 1465.54
2022-11-18 09:36:50 1465.54
2022-11-18 09:36:51 1465.55
2022-11-18 09:36:52 1465.54
2022-11-18 09:36:53 1465.53
2022-11-18 09:36:54 1465.53
2022-11-18 09:36:55 1465.53
2022-11-18 09:36:56 1465.53
2022-11-18 09:37:01 1465.53
2022-11-18 09:37:05 1465.51
2022-11-18 09:37:06 1465.51
2022-11-18 09:37:11 1465.50
2022-11-18 09:37:12 1465.50
2022-11-18 09:37:16 1465.51
2022-11-18 09:37:17 1465.49
2022-11-18 09:37:21 1465.50
2022-11-18 09:37:22 1465.49
2022-11-18 09:37:23 1465.48
2022-11-18 09:37:24 1465.49
2022-11-18 09:37:25 1465.48
2022-11-18 09:37:26 1465.47
2022-11-18 09:37:27 1465.48
2022-11-18 09:37:28 1465.48
2022-11-18 09:37:29 1465.48
2022-11-18 09:37:30 1465.47
2022-11-18 09:37:31 1465.48
2022-11-18 09:37:32 1465.48
2022-11-18 09:37:33 1465.47
2022-11-18 09:37:34 1465.48
2022-11-18 09:37:35 1465.48
2022-11-18 09:37:36 1465.47
2022-11-18 09:37:37 1465.46
2022-11-18 09:37:38 1465.48
2022-11-18 09:37:39 1465.47
2022-11-18 09:37:40 1465.47
2022-11-18 09:37:41 1465.47
2022-11-18 09:37:42 1465.47
2022-11-18 09:37:43 1465.47
2022-11-18 09:37:44 1465.48
2022-11-18 09:37:45 1465.47
2022-11-18 09:37:46 1465.47
2022-11-18 09:37:47 1465.48
2022-11-18 09:37:48 1465.48
2022-11-18 09:37:49 1465.48
2022-11-18 09:37:50 1465.48
2022-11-18 09:37:51 1465.49
2022-11-18 09:37:52 1465.49
2022-11-18 09:37:53 1465.50
2022-11-18 09:37:54 1465.49
2022-11-18 09:37:55 1465.50
2022-11-18 09:38:00 1465.51
2022-11-18 09:38:01 1465.50
2022-11-18 09:38:05 1465.52
2022-11-18 09:38:06 1465.51
2022-11-18 09:38:10 1465.53
2022-11-18 09:38:11 1465.52
2022-11-18 09:38:15 1465.53
2022-11-18 09:38:16 1465.54
2022-11-18 09:38:20 1465.54
2022-11-18 09:38:21 1465.55
2022-11-18 09:38:24 1465.55
2022-11-18 09:38:25 1465.56
2022-11-18 09:38:26 1465.54
2022-11-18 09:38:27 1465.55
2022-11-18 09:38:28 1465.55
2022-11-18 09:38:29 1465.56
2022-11-18 09:38:30 1465.55
2022-11-18 09:38:31 1465.56
2022-11-18 09:38:32 1465.56
2022-11-18 09:38:33 1465.56
2022-11-18 09:38:34 1465.56
2022-11-18 09:38:35 1465.57
2022-11-18 09:38:36 1465.56
2022-11-18 09:38:37 1465.58
2022-11-18 09:38:38 1465.57
2022-11-18 09:38:39 1465.58
2022-11-18 09:38:40 1465.56
2022-11-18 09:38:41 1465.57
2022-11-18 09:38:42 1465.56
2022-11-18 09:38:43 1465.56
2022-11-18 09:38:44 1465.55
2022-11-18 09:38:45 1465.55
2022-11-18 09:38:46 1465.54
2022-11-18 09:38:47 1465.55
2022-11-18 09:38:48 1465.54
2022-11-18 09:38:49 1465.54
2022-11-18 09:38:50 1465.54
2022-11-18 09:38:51 1465.55
2022-11-18 09:38:52 1465.54
2022-11-18 09:38:53 1465.54
2022-11-18 09:38:54 1465.54
2022-11-18 09:38:55 1465.55
2022-11-18 09:38:56 1465.56
2022-11-18 09:38:58 1465.56
2022-11-18 09:38:59 1465.55
2022-11-18 09:39:00 1465.57
2022-11-18 09:39:01 1465.58
2022-11-18 09:39:02 1465.58
2022-11-18 09:39:03 1465.58
2022-11-18 09:39:07 1465.59
2022-11-18 09:39:08 1465.60
2022-11-18 09:39:12 1465.60
2022-11-18 09:39:13 1465.59
2022-11-18 09:39:17 1465.58
2022-11-18 09:39:18 1465.59
2022-11-18 09:39:21 1465.59
2022-11-18 09:39:22 1465.58
2022-11-18 09:39:23 1465.58
2022-11-18 09:39:27 1465.57
2022-11-18 09:39:28 1465.57
2022-11-18 09:39:29 1465.58
2022-11-18 09:39:30 1465.56
2022-11-18 09:39:31 1465.56
2022-11-18 09:39:32 1465.55
2022-11-18 09:39:33 1465.55
2022-11-18 09:39:34 1465.55
2022-11-18 09:39:35 1465.56
2022-11-18 09:39:36 1465.54
2022-11-18 09:39:37 1465.55
2022-11-18 09:39:38 1465.54
2022-11-18 09:39:39 1465.55
2022-11-18 09:39:40 1465.54
2022-11-18 09:39:41 1465.56
2022-11-18 09:39:42 1465.55
2022-11-18 09:39:43 1465.55
2022-11-18 09:39:44 1465.54
2022-11-18 09:39:45 1465.55
2022-11-18 09:39:46 1465.54
2022-11-18 09:39:47 1465.54
2022-11-18 09:39:48 1465.54
2022-11-18 09:39:49 1465.55
2022-11-18 09:39:50 1465.54
2022-11-18 09:39:51 1465.54
2022-11-18 09:39:52 1465.54
2022-11-18 09:39:53 1465.54
2022-11-18 09:39:54 1465.54
2022-11-18 09:39:55 1465.53
2022-11-18 09:39:56 1465.54
2022-11-18 09:39:57 1465.55
2022-11-18 09:39:58 1465.54
2022-11-18 09:40:03 1465.55
2022-11-18 09:40:04 1465.56
2022-11-18 09:40:08 1465.56
2022-11-18 09:40:09 1465.56
2022-11-18 09:40:13 1465.56
2022-11-18 09:40:14 1465.55
2022-11-18 09:40:18 1465.57
2022-11-18 09:40:19 1465.55
2022-11-18 09:40:23 1465.55
2022-11-18 09:40:24 1465.55
2022-11-18 09:40:26 1465.57
2022-11-18 09:40:27 1465.57
2022-11-18 09:40:28 1465.58
2022-11-18 09:40:29 1465.60
2022-11-18 09:40:30 1465.58
2022-11-18 09:40:31 1465.57
2022-11-18 09:40:32 1465.57
2022-11-18 09:40:33 1465.56
2022-11-18 09:40:34 1465.55
2022-11-18 09:40:35 1465.55
2022-11-18 09:40:36 1465.55
2022-11-18 09:40:37 1465.55
2022-11-18 09:40:38 1465.55
2022-11-18 09:40:39 1465.55
2022-11-18 09:40:40 1465.55
2022-11-18 09:40:41 1465.55
2022-11-18 09:40:42 1465.56
2022-11-18 09:40:43 1465.56
2022-11-18 09:40:44 1465.56
2022-11-18 09:40:45 1465.56
2022-11-18 09:40:46 1465.56
2022-11-18 09:40:47 1465.55
2022-11-18 09:40:48 1465.57
2022-11-18 09:40:49 1465.56
2022-11-18 09:40:50 1465.56
2022-11-18 09:40:51 1465.58
2022-11-18 09:40:52 1465.57
2022-11-18 09:40:53 1465.58
2022-11-18 09:40:54 1465.56
2022-11-18 09:40:55 1465.57
2022-11-18 09:40:56 1465.56
2022-11-18 09:40:57 1465.58
2022-11-18 09:40:58 1465.57
2022-11-18 09:40:59 1465.59
2022-11-18 09:41:03 1465.58
2022-11-18 09:41:04 1465.59
2022-11-18 09:41:05 1465.58
2022-11-18 09:41:06 1465.58
2022-11-18 09:41:07 1465.60
2022-11-18 09:41:08 1465.60
2022-11-18 09:41:13 1465.61
2022-11-18 09:41:14 1465.63
2022-11-18 09:41:18 1465.63
2022-11-18 09:41:19 1465.63
2022-11-18 09:41:23 1465.64
2022-11-18 09:41:24 1465.65
2022-11-18 09:41:28 1465.64
2022-11-18 09:41:29 1465.65
2022-11-18 09:41:30 1465.65
2022-11-18 09:41:31 1465.67
2022-11-18 09:41:32 1465.66
2022-11-18 09:41:33 1465.65
2022-11-18 09:41:34 1465.66
2022-11-18 09:41:35 1465.67
2022-11-18 09:41:36 1465.65
2022-11-18 09:41:37 1465.66
2022-11-18 09:41:38 1465.66
2022-11-18 09:41:39 1465.67
2022-11-18 09:41:40 1465.67
2022-11-18 09:41:41 1465.67
2022-11-18 09:41:42 1465.68
2022-11-18 09:41:43 1465.68
2022-11-18 09:41:44 1465.69
2022-11-18 09:41:45 1465.69
2022-11-18 09:41:46 1465.68
2022-11-18 09:41:47 1465.69
2022-11-18 09:41:48 1465.70
2022-11-18 09:41:49 1465.70
2022-11-18 09:41:50 1465.70
2022-11-18 09:41:51 1465.69
2022-11-18 09:41:52 1465.69
2022-11-18 09:41:53 1465.68
2022-11-18 09:41:54 1465.68
2022-11-18 09:41:55 1465.68
2022-11-18 09:41:56 1465.66
2022-11-18 09:41:57 1465.65
2022-11-18 09:41:58 1465.65
2022-11-18 09:41:59 1465.65
2022-11-18 09:42:03 1465.61
2022-11-18 09:42:04 1465.61
2022-11-18 09:42:05 1465.59
2022-11-18 09:42:09 1465.56
2022-11-18 09:42:10 1465.57
2022-11-18 09:42:14 1465.56
2022-11-18 09:42:15 1465.56
2022-11-18 09:42:19 1465.56
2022-11-18 09:42:20 1465.57
2022-11-18 09:42:24 1465.58
2022-11-18 09:42:25 1465.58
2022-11-18 09:42:29 1465.60
2022-11-18 09:42:30 1465.61
2022-11-18 09:42:31 1465.59
2022-11-18 09:42:32 1465.60
2022-11-18 09:42:33 1465.61
2022-11-18 09:42:34 1465.60
2022-11-18 09:42:35 1465.61
2022-11-18 09:42:36 1465.59
2022-11-18 09:42:37 1465.60
2022-11-18 09:42:38 1465.60
2022-11-18 09:42:39 1465.59
2022-11-18 09:42:40 1465.59
2022-11-18 09:42:41 1465.58
2022-11-18 09:42:42 1465.58
2022-11-18 09:42:43 1465.59
2022-11-18 09:42:44 1465.57
2022-11-18 09:42:45 1465.58
2022-11-18 09:42:46 1465.57
2022-11-18 09:42:47 1465.58
2022-11-18 09:42:48 1465.57
2022-11-18 09:42:49 1465.58
2022-11-18 09:42:50 1465.59
2022-11-18 09:42:51 1465.58
2022-11-18 09:42:52 1465.59
2022-11-18 09:42:53 1465.59
2022-11-18 09:42:54 1465.60
2022-11-18 09:42:55 1465.61
2022-11-18 09:42:56 1465.60
2022-11-18 09:42:57 1465.62
2022-11-18 09:42:58 1465.62
2022-11-18 09:42:59 1465.61
2022-11-18 09:43:00 1465.63
2022-11-18 09:43:05 1465.64
2022-11-18 09:43:06 1465.64
2022-11-18 09:43:10 1465.64
2022-11-18 09:43:11 1465.65
2022-11-18 09:43:15 1465.64
2022-11-18 09:43:16 1465.64
2022-11-18 09:43:20 1465.64
2022-11-18 09:43:21 1465.64
2022-11-18 09:43:26 1465.62
2022-11-18 09:43:27 1465.62
2022-11-18 09:43:29 1465.61
2022-11-18 09:43:30 1465.60
2022-11-18 09:43:31 1465.58
2022-11-18 09:43:32 1465.58
2022-11-18 09:43:33 1465.57
2022-11-18 09:43:34 1465.57
2022-11-18 09:43:35 1465.56
2022-11-18 09:43:36 1465.56
2022-11-18 09:43:37 1465.56
2022-11-18 09:43:38 1465.56
2022-11-18 09:43:39 1465.56
2022-11-18 09:43:40 1465.55
2022-11-18 09:43:41 1465.56
2022-11-18 09:43:42 1465.55
2022-11-18 09:43:43 1465.56
2022-11-18 09:43:44 1465.55
2022-11-18 09:43:45 1465.56
2022-11-18 09:43:46 1465.55
2022-11-18 09:43:47 1465.56
2022-11-18 09:43:48 1465.56
2022-11-18 09:43:49 1465.56
2022-11-18 09:43:50 1465.57
2022-11-18 09:43:51 1465.56
2022-11-18 09:43:52 1465.57
2022-11-18 09:43:53 1465.56
2022-11-18 09:43:54 1465.57
2022-11-18 09:43:55 1465.57
2022-11-18 09:43:56 1465.57
2022-11-18 09:43:57 1465.58
2022-11-18 09:43:58 1465.57
2022-11-18 09:43:59 1465.58
2022-11-18 09:44:00 1465.57
2022-11-18 09:44:01 1465.58
2022-11-18 09:44:02 1465.59
2022-11-18 09:44:07 1465.61
2022-11-18 09:44:08 1465.60
2022-11-18 09:44:12 1465.62
2022-11-18 09:44:13 1465.64
2022-11-18 09:44:17 1465.65
2022-11-18 09:44:18 1465.65
2022-11-18 09:44:22 1465.66
2022-11-18 09:44:23 1465.66
2022-11-18 09:44:27 1465.67
2022-11-18 09:44:28 1465.67
2022-11-18 09:44:34 1465.68
2022-11-18 09:44:35 1465.66
2022-11-18 09:44:36 1465.65
2022-11-18 09:44:37 1465.65
2022-11-18 09:44:38 1465.65
2022-11-18 09:44:39 1465.65
2022-11-18 09:44:40 1465.66
2022-11-18 09:44:41 1465.64
2022-11-18 09:44:42 1465.65
2022-11-18 09:44:43 1465.65
2022-11-18 09:44:44 1465.65
2022-11-18 09:44:45 1465.64
2022-11-18 09:44:46 1465.64
2022-11-18 09:44:47 1465.64
2022-11-18 09:44:48 1465.64
2022-11-18 09:44:49 1465.63
2022-11-18 09:44:50 1465.63
2022-11-18 09:44:51 1465.64
2022-11-18 09:44:52 1465.63
2022-11-18 09:44:53 1465.63
2022-11-18 09:44:54 1465.64
2022-11-18 09:44:55 1465.64
2022-11-18 09:44:56 1465.63
2022-11-18 09:44:57 1465.63
2022-11-18 09:44:58 1465.64
2022-11-18 09:44:59 1465.64
2022-11-18 09:45:00 1465.64
2022-11-18 09:45:01 1465.65
2022-11-18 09:45:02 1465.65
2022-11-18 09:45:03 1465.65
2022-11-18 09:45:04 1465.65
2022-11-18 09:45:08 1465.65
2022-11-18 09:45:09 1465.64
2022-11-18 09:45:14 1465.66
2022-11-18 09:45:18 1465.64
2022-11-18 09:45:19 1465.64
2022-11-18 09:45:20 1465.64
2022-11-18 09:45:24 1465.64
2022-11-18 09:45:25 1465.65
2022-11-18 09:45:29 1465.65
2022-11-18 09:45:30 1465.65
2022-11-18 09:45:31 1465.65
2022-11-18 09:45:32 1465.65
2022-11-18 09:45:33 1465.65
2022-11-18 09:45:34 1465.65
2022-11-18 09:45:35 1465.65
2022-11-18 09:45:36 1465.66
2022-11-18 09:45:37 1465.66
2022-11-18 09:45:38 1465.65
2022-11-18 09:45:39 1465.65
2022-11-18 09:45:40 1465.65
2022-11-18 09:45:41 1465.65
2022-11-18 09:45:42 1465.65
2022-11-18 09:45:43 1465.65
2022-11-18 09:45:44 1465.65
2022-11-18 09:45:45 1465.66
2022-11-18 09:45:46 1465.66
2022-11-18 09:45:47 1465.66
2022-11-18 09:45:48 1465.66
2022-11-18 09:45:49 1465.66
2022-11-18 09:45:50 1465.66
2022-11-18 09:45:51 1465.65
2022-11-18 09:45:52 1465.65
2022-11-18 09:45:53 1465.65
2022-11-18 09:45:54 1465.67
2022-11-18 09:45:55 1465.66
2022-11-18 09:45:56 1465.65
2022-11-18 09:45:57 1465.66
2022-11-18 09:45:58 1465.67
2022-11-18 09:45:59 1465.67
2022-11-18 09:46:00 1465.67
2022-11-18 09:46:01 1465.65
2022-11-18 09:46:02 1465.67
2022-11-18 09:46:03 1465.67
2022-11-18 09:46:04 1465.66
2022-11-18 09:46:05 1465.67
2022-11-18 09:46:10 1465.66
2022-11-18 09:46:15 1465.67
2022-11-18 09:46:20 1465.66
2022-11-18 09:46:21 1465.66
2022-11-18 09:46:24 1465.66
2022-11-18 09:46:25 1465.66
2022-11-18 09:46:26 1465.66
2022-11-18 09:46:29 1465.66
2022-11-18 09:46:30 1465.66
2022-11-18 09:46:31 1465.65
2022-11-18 09:46:32 1465.66
2022-11-18 09:46:33 1465.65
2022-11-18 09:46:34 1465.65
2022-11-18 09:46:35 1465.64
2022-11-18 09:46:36 1465.65
2022-11-18 09:46:37 1465.65
2022-11-18 09:46:38 1465.64
2022-11-18 09:46:39 1465.64
2022-11-18 09:46:40 1465.65
2022-11-18 09:46:41 1465.65
2022-11-18 09:46:42 1465.64
2022-11-18 09:46:43 1465.64
2022-11-18 09:46:44 1465.64
2022-11-18 09:46:45 1465.65
2022-11-18 09:46:46 1465.64
2022-11-18 09:46:47 1465.64
2022-11-18 09:46:48 1465.64
2022-11-18 09:46:49 1465.65
2022-11-18 09:46:50 1465.64
2022-11-18 09:46:51 1465.63
2022-11-18 09:46:52 1465.64
2022-11-18 09:46:53 1465.65
2022-11-18 09:46:54 1465.63
2022-11-18 09:46:55 1465.63
2022-11-18 09:46:56 1465.65
2022-11-18 09:46:57 1465.64
2022-11-18 09:46:58 1465.63
2022-11-18 09:46:59 1465.64
2022-11-18 09:47:00 1465.64
2022-11-18 09:47:01 1465.64
2022-11-18 09:47:02 1465.64
2022-11-18 09:47:03 1465.65
2022-11-18 09:47:04 1465.64
2022-11-18 09:47:05 1465.64
2022-11-18 09:47:06 1465.64
2022-11-18 09:47:07 1465.64
2022-11-18 09:47:12 1465.65
2022-11-18 09:47:17 1465.65
2022-11-18 09:47:18 1465.66
2022-11-18 09:47:22 1465.66
2022-11-18 09:47:23 1465.67
2022-11-18 09:47:27 1465.67
2022-11-18 09:47:28 1465.66
2022-11-18 09:47:32 1465.66
2022-11-18 09:47:33 1465.67
2022-11-18 09:47:34 1465.67
2022-11-18 09:47:35 1465.68
2022-11-18 09:47:36 1465.68
2022-11-18 09:47:37 1465.68
2022-11-18 09:47:38 1465.68
2022-11-18 09:47:39 1465.67
2022-11-18 09:47:40 1465.68
2022-11-18 09:47:41 1465.68
2022-11-18 09:47:42 1465.69
2022-11-18 09:47:43 1465.69
2022-11-18 09:47:44 1465.69
2022-11-18 09:47:45 1465.69
2022-11-18 09:47:46 1465.68
2022-11-18 09:47:47 1465.69
2022-11-18 09:47:48 1465.69
2022-11-18 09:47:49 1465.70
2022-11-18 09:47:50 1465.71
2022-11-18 09:47:51 1465.70
2022-11-18 09:47:52 1465.70
2022-11-18 09:47:53 1465.70
2022-11-18 09:47:54 1465.70
2022-11-18 09:47:55 1465.70
2022-11-18 09:47:56 1465.70
2022-11-18 09:47:57 1465.70
2022-11-18 09:47:58 1465.70
2022-11-18 09:47:59 1465.71
2022-11-18 09:48:00 1465.70
2022-11-18 09:48:01 1465.70
2022-11-18 09:48:02 1465.69
2022-11-18 09:48:03 1465.69
2022-11-18 09:48:04 1465.69
2022-11-18 09:48:05 1465.68
2022-11-18 09:48:06 1465.68
2022-11-18 09:48:07 1465.68
2022-11-18 09:48:12 1465.66
2022-11-18 09:48:13 1465.67
2022-11-18 09:48:17 1465.68
2022-11-18 09:48:18 1465.66
2022-11-18 09:48:22 1465.67
2022-11-18 09:48:23 1465.67
2022-11-18 09:48:27 1465.68
2022-11-18 09:48:28 1465.68
2022-11-18 09:48:32 1465.67
2022-11-18 09:48:33 1465.66
2022-11-18 09:48:34 1465.67
2022-11-18 09:48:35 1465.66
2022-11-18 09:48:36 1465.66
2022-11-18 09:48:37 1465.66
2022-11-18 09:48:38 1465.65
2022-11-18 09:48:39 1465.64
2022-11-18 09:48:40 1465.64
2022-11-18 09:48:41 1465.62
2022-11-18 09:48:42 1465.61
2022-11-18 09:48:43 1465.61
2022-11-18 09:48:44 1465.61
2022-11-18 09:48:45 1465.60
2022-11-18 09:48:46 1465.59
2022-11-18 09:48:47 1465.57
2022-11-18 09:48:48 1465.58
2022-11-18 09:48:49 1465.59
2022-11-18 09:48:50 1465.58
2022-11-18 09:48:51 1465.58
2022-11-18 09:48:52 1465.60
2022-11-18 09:48:53 1465.58
2022-11-18 09:48:54 1465.59
2022-11-18 09:48:55 1465.60
2022-11-18 09:48:56 1465.59
2022-11-18 09:48:57 1465.60
2022-11-18 09:48:58 1465.61
2022-11-18 09:48:59 1465.60
2022-11-18 09:49:00 1465.61
2022-11-18 09:49:01 1465.62
2022-11-18 09:49:02 1465.60
2022-11-18 09:49:03 1465.60
2022-11-18 09:49:04 1465.61
2022-11-18 09:49:05 1465.60
2022-11-18 09:49:06 1465.61
2022-11-18 09:49:07 1465.62
2022-11-18 09:49:08 1465.61
2022-11-18 09:49:13 1465.61
2022-11-18 09:49:14 1465.62
2022-11-18 09:49:18 1465.61
2022-11-18 09:49:19 1465.61
2022-11-18 09:49:23 1465.64
2022-11-18 09:49:24 1465.64
2022-11-18 09:49:28 1465.64
2022-11-18 09:49:29 1465.66
2022-11-18 09:49:36 1465.64
2022-11-18 09:49:37 1465.65
2022-11-18 09:49:38 1465.65
2022-11-18 09:49:39 1465.65
2022-11-18 09:49:40 1465.64
2022-11-18 09:49:41 1465.64
2022-11-18 09:49:42 1465.65
2022-11-18 09:49:43 1465.64
2022-11-18 09:49:44 1465.64
2022-11-18 09:49:45 1465.64
2022-11-18 09:49:46 1465.65
2022-11-18 09:49:47 1465.64
2022-11-18 09:49:48 1465.63
2022-11-18 09:49:49 1465.63
2022-11-18 09:49:50 1465.64
2022-11-18 09:49:51 1465.64
2022-11-18 09:49:52 1465.63
2022-11-18 09:49:53 1465.65
2022-11-18 09:49:54 1465.66
2022-11-18 09:49:55 1465.66
2022-11-18 09:49:56 1465.64
2022-11-18 09:49:57 1465.63
2022-11-18 09:49:58 1465.64
2022-11-18 09:49:59 1465.64
2022-11-18 09:50:00 1465.63
2022-11-18 09:50:01 1465.63
2022-11-18 09:50:02 1465.64
2022-11-18 09:50:03 1465.62
2022-11-18 09:50:04 1465.61
2022-11-18 09:50:05 1465.62
2022-11-18 09:50:06 1465.60
2022-11-18 09:50:10 1465.61
2022-11-18 09:50:11 1465.61
2022-11-18 09:50:15 1465.62
2022-11-18 09:50:16 1465.62
2022-11-18 09:50:21 1465.63
2022-11-18 09:50:22 1465.64
2022-11-18 09:50:26 1465.64
2022-11-18 09:50:27 1465.64
2022-11-18 09:50:31 1465.65
2022-11-18 09:50:32 1465.65
2022-11-18 09:50:36 1465.66
2022-11-18 09:50:37 1465.66
2022-11-18 09:50:38 1465.66
2022-11-18 09:50:39 1465.66
2022-11-18 09:50:40 1465.65
2022-11-18 09:50:41 1465.66
2022-11-18 09:50:42 1465.67
2022-11-18 09:50:43 1465.66
2022-11-18 09:50:44 1465.66
2022-11-18 09:50:45 1465.66
2022-11-18 09:50:46 1465.67
2022-11-18 09:50:47 1465.67
2022-11-18 09:50:48 1465.67
2022-11-18 09:50:49 1465.66
2022-11-18 09:50:50 1465.66
2022-11-18 09:50:51 1465.67
2022-11-18 09:50:52 1465.67
2022-11-18 09:50:53 1465.66
2022-11-18 09:50:54 1465.66
2022-11-18 09:50:55 1465.66
2022-11-18 09:50:56 1465.67
2022-11-18 09:50:57 1465.67
2022-11-18 09:50:58 1465.66
2022-11-18 09:50:59 1465.65
2022-11-18 09:51:00 1465.66
2022-11-18 09:51:01 1465.67
2022-11-18 09:51:02 1465.67
2022-11-18 09:51:03 1465.67
2022-11-18 09:51:04 1465.66
2022-11-18 09:51:05 1465.67
2022-11-18 09:51:06 1465.67
2022-11-18 09:51:07 1465.67
2022-11-18 09:51:11 1465.67
2022-11-18 09:51:12 1465.68
2022-11-18 09:51:16 1465.67
2022-11-18 09:51:17 1465.69
2022-11-18 09:51:22 1465.68
2022-11-18 09:51:23 1465.68
2022-11-18 09:51:27 1465.68
2022-11-18 09:51:28 1465.68
2022-11-18 09:51:32 1465.70
2022-11-18 09:51:33 1465.69
2022-11-18 09:51:37 1465.69
2022-11-18 09:51:38 1465.70
2022-11-18 09:51:39 1465.71
2022-11-18 09:51:40 1465.70
2022-11-18 09:51:41 1465.70
2022-11-18 09:51:42 1465.69
2022-11-18 09:51:43 1465.70
2022-11-18 09:51:44 1465.70
2022-11-18 09:51:45 1465.71
2022-11-18 09:51:46 1465.72
2022-11-18 09:51:47 1465.71
2022-11-18 09:51:48 1465.71
2022-11-18 09:51:49 1465.71
2022-11-18 09:51:50 1465.72
2022-11-18 09:51:51 1465.71
2022-11-18 09:51:52 1465.72
2022-11-18 09:51:53 1465.71
2022-11-18 09:51:54 1465.72
2022-11-18 09:51:55 1465.72
2022-11-18 09:51:56 1465.71
2022-11-18 09:51:57 1465.71
2022-11-18 09:51:58 1465.71
2022-11-18 09:51:59 1465.71
2022-11-18 09:52:00 1465.71
2022-11-18 09:52:01 1465.71
2022-11-18 09:52:02 1465.71
2022-11-18 09:52:03 1465.71
2022-11-18 09:52:04 1465.71
2022-11-18 09:52:05 1465.70
2022-11-18 09:52:06 1465.70
2022-11-18 09:52:07 1465.70
2022-11-18 09:52:08 1465.71
2022-11-18 09:52:09 1465.71
2022-11-18 09:52:10 1465.70
2022-11-18 09:52:11 1465.71
2022-11-18 09:52:12 1465.71
2022-11-18 09:52:14 1465.70
2022-11-18 09:52:15 1465.69
2022-11-18 09:52:16 1465.69
2022-11-18 09:52:17 1465.69
2022-11-18 09:52:18 1465.70
2022-11-18 09:52:19 1465.70
2022-11-18 09:52:20 1465.70
2022-11-18 09:52:21 1465.70
2022-11-18 09:52:22 1465.70
2022-11-18 09:52:23 1465.70
2022-11-18 09:52:24 1465.70
2022-11-18 09:52:28 1465.69
2022-11-18 09:52:29 1465.69
2022-11-18 09:52:34 1465.69
2022-11-18 09:52:35 1465.68
2022-11-18 09:52:36 1465.68
2022-11-18 09:52:37 1465.68
2022-11-18 09:52:38 1465.67
2022-11-18 09:52:40 1465.67
2022-11-18 09:52:41 1465.69
2022-11-18 09:52:42 1465.68
2022-11-18 09:52:43 1465.68
2022-11-18 09:52:44 1465.68
2022-11-18 09:52:45 1465.69
2022-11-18 09:52:46 1465.69
2022-11-18 09:52:47 1465.70
2022-11-18 09:52:48 1465.71
2022-11-18 09:52:49 1465.70
2022-11-18 09:52:50 1465.71
2022-11-18 09:52:51 1465.72
2022-11-18 09:52:52 1465.73
2022-11-18 09:52:53 1465.72
2022-11-18 09:52:54 1465.71
2022-11-18 09:52:55 1465.70
2022-11-18 09:52:56 1465.69
2022-11-18 09:52:57 1465.69
2022-11-18 09:52:58 1465.69
2022-11-18 09:52:59 1465.70
2022-11-18 09:53:00 1465.70
2022-11-18 09:53:01 1465.70
2022-11-18 09:53:02 1465.70
2022-11-18 09:53:03 1465.71
2022-11-18 09:53:04 1465.70
2022-11-18 09:53:05 1465.69
2022-11-18 09:53:06 1465.69
2022-11-18 09:53:07 1465.68
2022-11-18 09:53:08 1465.68
2022-11-18 09:53:09 1465.68
2022-11-18 09:53:10 1465.67
2022-11-18 09:53:11 1465.68
2022-11-18 09:53:12 1465.67
2022-11-18 09:53:13 1465.67
2022-11-18 09:53:18 1465.69
2022-11-18 09:53:19 1465.68
2022-11-18 09:53:23 1465.69
2022-11-18 09:53:24 1465.68
2022-11-18 09:53:28 1465.68
2022-11-18 09:53:29 1465.68
2022-11-18 09:53:33 1465.68
2022-11-18 09:53:34 1465.68
2022-11-18 09:53:38 1465.68
2022-11-18 09:53:39 1465.68
2022-11-18 09:53:40 1465.69
2022-11-18 09:53:41 1465.69
2022-11-18 09:53:42 1465.70
2022-11-18 09:53:43 1465.69
2022-11-18 09:53:44 1465.71
2022-11-18 09:53:45 1465.71
2022-11-18 09:53:46 1465.69
2022-11-18 09:53:47 1465.70
2022-11-18 09:53:48 1465.69
2022-11-18 09:53:49 1465.69
2022-11-18 09:53:50 1465.69
2022-11-18 09:53:51 1465.69
2022-11-18 09:53:52 1465.70
2022-11-18 09:53:53 1465.70
2022-11-18 09:53:54 1465.71
2022-11-18 09:53:55 1465.70
2022-11-18 09:53:56 1465.71
2022-11-18 09:53:57 1465.71
2022-11-18 09:53:58 1465.71
2022-11-18 09:53:59 1465.71
2022-11-18 09:54:00 1465.70
2022-11-18 09:54:01 1465.70
2022-11-18 09:54:02 1465.70
2022-11-18 09:54:03 1465.70
2022-11-18 09:54:04 1465.70
2022-11-18 09:54:05 1465.70
2022-11-18 09:54:06 1465.70
2022-11-18 09:54:07 1465.70
2022-11-18 09:54:08 1465.70
2022-11-18 09:54:09 1465.69
2022-11-18 09:54:10 1465.69
2022-11-18 09:54:11 1465.70
2022-11-18 09:54:12 1465.68
2022-11-18 09:54:13 1465.69
2022-11-18 09:54:16 1465.69
2022-11-18 09:54:17 1465.69
2022-11-18 09:54:18 1465.69
2022-11-18 09:54:19 1465.69
2022-11-18 09:54:20 1465.71
2022-11-18 09:54:21 1465.69
2022-11-18 09:54:22 1465.71
2022-11-18 09:54:23 1465.71
2022-11-18 09:54:24 1465.70
2022-11-18 09:54:25 1465.70
2022-11-18 09:54:30 1465.70
2022-11-18 09:54:34 1465.71
2022-11-18 09:54:35 1465.70
2022-11-18 09:54:40 1465.71
2022-11-18 09:54:44 1465.70
2022-11-18 09:54:45 1465.70
2022-11-18 09:54:46 1465.69
2022-11-18 09:54:47 1465.70
2022-11-18 09:54:48 1465.69
2022-11-18 09:54:49 1465.69
2022-11-18 09:54:50 1465.69
2022-11-18 09:54:51 1465.70
2022-11-18 09:54:52 1465.69
2022-11-18 09:54:53 1465.70
2022-11-18 09:54:54 1465.71
2022-11-18 09:54:55 1465.71
2022-11-18 09:54:56 1465.70
2022-11-18 09:54:57 1465.71
2022-11-18 09:54:58 1465.71
2022-11-18 09:54:59 1465.70
2022-11-18 09:55:00 1465.70
2022-11-18 09:55:01 1465.70
2022-11-18 09:55:02 1465.71
2022-11-18 09:55:03 1465.70
2022-11-18 09:55:04 1465.70
2022-11-18 09:55:05 1465.70
2022-11-18 09:55:06 1465.71
2022-11-18 09:55:07 1465.71
2022-11-18 09:55:08 1465.71
2022-11-18 09:55:09 1465.72
2022-11-18 09:55:10 1465.71
2022-11-18 09:55:11 1465.72
2022-11-18 09:55:12 1465.71
2022-11-18 09:55:13 1465.71
2022-11-18 09:55:14 1465.71
2022-11-18 09:55:15 1465.71
2022-11-18 09:55:20 1465.72
2022-11-18 09:55:21 1465.71
2022-11-18 09:55:25 1465.72
2022-11-18 09:55:26 1465.72
2022-11-18 09:55:30 1465.71
2022-11-18 09:55:31 1465.72
2022-11-18 09:55:35 1465.72
2022-11-18 09:55:36 1465.70
2022-11-18 09:55:41 1465.72
2022-11-18 09:55:42 1465.72
2022-11-18 09:55:43 1465.73
2022-11-18 09:55:44 1465.72
2022-11-18 09:55:45 1465.72
2022-11-18 09:55:46 1465.72
2022-11-18 09:55:47 1465.72
2022-11-18 09:55:48 1465.72
2022-11-18 09:55:49 1465.72
2022-11-18 09:55:50 1465.72
2022-11-18 09:55:51 1465.71
2022-11-18 09:55:52 1465.70
2022-11-18 09:55:53 1465.71
2022-11-18 09:55:54 1465.70
2022-11-18 09:55:55 1465.70
2022-11-18 09:55:56 1465.69
2022-11-18 09:55:57 1465.71
2022-11-18 09:55:58 1465.70
2022-11-18 09:55:59 1465.71
2022-11-18 09:56:00 1465.71
2022-11-18 09:56:01 1465.71
2022-11-18 09:56:02 1465.70
2022-11-18 09:56:03 1465.70
2022-11-18 09:56:04 1465.70
2022-11-18 09:56:05 1465.69
2022-11-18 09:56:06 1465.70
2022-11-18 09:56:07 1465.69
2022-11-18 09:56:08 1465.69
2022-11-18 09:56:09 1465.70
2022-11-18 09:56:10 1465.70
2022-11-18 09:56:11 1465.70
2022-11-18 09:56:12 1465.69
2022-11-18 09:56:13 1465.69
2022-11-18 09:56:14 1465.69
2022-11-18 09:56:15 1465.68
2022-11-18 09:56:20 1465.68
2022-11-18 09:56:21 1465.69
2022-11-18 09:56:25 1465.69
2022-11-18 09:56:26 1465.68
2022-11-18 09:56:30 1465.68
2022-11-18 09:56:31 1465.68
2022-11-18 09:56:34 1465.68
2022-11-18 09:56:35 1465.68
2022-11-18 09:56:36 1465.69
2022-11-18 09:56:38 1465.68
2022-11-18 09:56:39 1465.70
2022-11-18 09:56:40 1465.68
2022-11-18 09:56:41 1465.69
2022-11-18 09:56:42 1465.69
2022-11-18 09:56:43 1465.68
2022-11-18 09:56:44 1465.69
2022-11-18 09:56:45 1465.69
2022-11-18 09:56:46 1465.68
2022-11-18 09:56:47 1465.68
2022-11-18 09:56:48 1465.69
2022-11-18 09:56:49 1465.69
2022-11-18 09:56:50 1465.69
2022-11-18 09:56:51 1465.70
2022-11-18 09:56:52 1465.70
2022-11-18 09:56:53 1465.69
2022-11-18 09:56:54 1465.70
2022-11-18 09:56:55 1465.69
2022-11-18 09:56:56 1465.69
2022-11-18 09:56:57 1465.69
2022-11-18 09:56:58 1465.70
2022-11-18 09:56:59 1465.70
2022-11-18 09:57:00 1465.70
2022-11-18 09:57:01 1465.71
2022-11-18 09:57:02 1465.71
2022-11-18 09:57:03 1465.71
2022-11-18 09:57:04 1465.71
2022-11-18 09:57:05 1465.71
2022-11-18 09:57:06 1465.70
2022-11-18 09:57:07 1465.70
2022-11-18 09:57:08 1465.69
2022-11-18 09:57:09 1465.70
2022-11-18 09:57:10 1465.70
2022-11-18 09:57:11 1465.70
2022-11-18 09:57:12 1465.71
2022-11-18 09:57:13 1465.71
2022-11-18 09:57:14 1465.72
2022-11-18 09:57:15 1465.71
2022-11-18 09:57:16 1465.70
2022-11-18 09:57:22 1465.72
2022-11-18 09:57:26 1465.71
2022-11-18 09:57:27 1465.72
2022-11-18 09:57:30 1465.72
2022-11-18 09:57:33 1465.72
2022-11-18 09:57:34 1465.73
2022-11-18 09:57:35 1465.73
2022-11-18 09:57:39 1465.73
2022-11-18 09:57:40 1465.73
2022-11-18 09:57:41 1465.73
2022-11-18 09:57:42 1465.73
2022-11-18 09:57:43 1465.72
2022-11-18 09:57:44 1465.72
2022-11-18 09:57:46 1465.73
2022-11-18 09:57:47 1465.72
2022-11-18 09:57:48 1465.72
2022-11-18 09:57:49 1465.72
2022-11-18 09:57:50 1465.71
2022-11-18 09:57:51 1465.72
2022-11-18 09:57:52 1465.72
2022-11-18 09:57:53 1465.71
2022-11-18 09:57:54 1465.72
2022-11-18 09:57:55 1465.71
2022-11-18 09:57:56 1465.72
2022-11-18 09:57:57 1465.71
2022-11-18 09:57:58 1465.71
2022-11-18 09:57:59 1465.72
2022-11-18 09:58:00 1465.72
2022-11-18 09:58:01 1465.72
2022-11-18 09:58:02 1465.72
2022-11-18 09:58:03 1465.72
2022-11-18 09:58:04 1465.73
2022-11-18 09:58:05 1465.72
2022-11-18 09:58:06 1465.72
2022-11-18 09:58:07 1465.71
2022-11-18 09:58:08 1465.71
2022-11-18 09:58:09 1465.72
2022-11-18 09:58:10 1465.71
2022-11-18 09:58:11 1465.70
2022-11-18 09:58:12 1465.70
2022-11-18 09:58:13 1465.70
2022-11-18 09:58:14 1465.71
2022-11-18 09:58:19 1465.70
2022-11-18 09:58:20 1465.70
2022-11-18 09:58:23 1465.69
2022-11-18 09:58:24 1465.69
2022-11-18 09:58:25 1465.70
2022-11-18 09:58:29 1465.68
2022-11-18 09:58:30 1465.69
2022-11-18 09:58:34 1465.70
2022-11-18 09:58:35 1465.70
2022-11-18 09:58:39 1465.69
2022-11-18 09:58:40 1465.69
2022-11-18 09:58:44 1465.68
2022-11-18 09:58:45 1465.68
2022-11-18 09:58:46 1465.68
2022-11-18 09:58:47 1465.68
2022-11-18 09:58:48 1465.68
2022-11-18 09:58:49 1465.68
2022-11-18 09:58:50 1465.69
2022-11-18 09:58:51 1465.69
2022-11-18 09:58:52 1465.69
2022-11-18 09:58:53 1465.69
2022-11-18 09:58:54 1465.69
2022-11-18 09:58:55 1465.69
2022-11-18 09:58:56 1465.68
2022-11-18 09:58:57 1465.68
2022-11-18 09:58:58 1465.69
2022-11-18 09:58:59 1465.70
2022-11-18 09:59:00 1465.70
2022-11-18 09:59:01 1465.69
2022-11-18 09:59:02 1465.70
2022-11-18 09:59:03 1465.70
2022-11-18 09:59:04 1465.71
2022-11-18 09:59:05 1465.70
2022-11-18 09:59:06 1465.69
2022-11-18 09:59:07 1465.69
2022-11-18 09:59:08 1465.69
2022-11-18 09:59:09 1465.70
2022-11-18 09:59:10 1465.70
2022-11-18 09:59:11 1465.71
2022-11-18 09:59:12 1465.71
2022-11-18 09:59:13 1465.72
2022-11-18 09:59:14 1465.72
2022-11-18 09:59:15 1465.72
2022-11-18 09:59:16 1465.71
2022-11-18 09:59:17 1465.72
2022-11-18 09:59:18 1465.71
2022-11-18 09:59:19 1465.71
2022-11-18 09:59:24 1465.71
2022-11-18 09:59:29 1465.72
2022-11-18 09:59:34 1465.71
2022-11-18 09:59:35 1465.71
2022-11-18 09:59:39 1465.71
2022-11-18 09:59:40 1465.72
2022-11-18 09:59:44 1465.71
2022-11-18 09:59:45 1465.71
2022-11-18 09:59:46 1465.71
2022-11-18 09:59:47 1465.71
2022-11-18 09:59:48 1465.71
2022-11-18 09:59:49 1465.70
2022-11-18 09:59:50 1465.70
2022-11-18 09:59:51 1465.72
2022-11-18 09:59:52 1465.72
2022-11-18 09:59:53 1465.72
2022-11-18 09:59:54 1465.71
2022-11-18 09:59:55 1465.72
2022-11-18 09:59:56 1465.70
2022-11-18 09:59:57 1465.72
2022-11-18 09:59:58 1465.72
2022-11-18 09:59:59 1465.72
2022-11-18 10:00:00 1465.71
2022-11-18 10:00:01 1465.71
2022-11-18 10:00:02 1465.71
2022-11-18 10:00:03 1465.71
2022-11-18 10:00:04 1465.71
2022-11-18 10:00:05 1465.72
2022-11-18 10:00:06 1465.71
2022-11-18 10:00:07 1465.72
2022-11-18 10:00:08 1465.72
2022-11-18 10:00:09 1465.73
2022-11-18 10:00:10 1465.73
2022-11-18 10:00:11 1465.73
2022-11-18 10:00:12 1465.73
2022-11-18 10:00:13 1465.73
2022-11-18 10:00:14 1465.74
2022-11-18 10:00:15 1465.74
2022-11-18 10:00:16 1465.75
2022-11-18 10:00:17 1465.74
2022-11-18 10:00:18 1465.74
2022-11-18 10:00:19 1465.75
2022-11-18 10:00:20 1465.75
2022-11-18 10:00:25 1465.77
2022-11-18 10:00:30 1465.77
2022-11-18 10:00:35 1465.75
2022-11-18 10:00:36 1465.75
2022-11-18 10:00:40 1465.76
2022-11-18 10:00:41 1465.76
2022-11-18 10:00:45 1465.76
2022-11-18 10:00:46 1465.74
2022-11-18 10:00:47 1465.73
2022-11-18 10:00:48 1465.74
2022-11-18 10:00:49 1465.75
2022-11-18 10:00:50 1465.75
2022-11-18 10:00:51 1465.75
2022-11-18 10:00:52 1465.76
2022-11-18 10:00:53 1465.75
2022-11-18 10:00:54 1465.76
2022-11-18 10:00:55 1465.77
2022-11-18 10:00:56 1465.77
2022-11-18 10:00:57 1465.78
2022-11-18 10:00:58 1465.77
2022-11-18 10:00:59 1465.77
2022-11-18 10:01:00 1465.76
2022-11-18 10:01:01 1465.75
2022-11-18 10:01:02 1465.76
2022-11-18 10:01:03 1465.75
2022-11-18 10:01:04 1465.74
2022-11-18 10:01:05 1465.75
2022-11-18 10:01:06 1465.75
2022-11-18 10:01:07 1465.75
2022-11-18 10:01:08 1465.75
2022-11-18 10:01:09 1465.75
2022-11-18 10:01:10 1465.77
2022-11-18 10:01:11 1465.76
2022-11-18 10:01:12 1465.76
2022-11-18 10:01:13 1465.76
2022-11-18 10:01:14 1465.77
2022-11-18 10:01:15 1465.77
2022-11-18 10:01:16 1465.76
2022-11-18 10:01:17 1465.76
2022-11-18 10:01:18 1465.76
2022-11-18 10:01:19 1465.76
2022-11-18 10:01:20 1465.75
2022-11-18 10:01:25 1465.75
2022-11-18 10:01:31 1465.76
2022-11-18 10:01:33 1465.77
2022-11-18 10:01:34 1465.76
2022-11-18 10:01:35 1465.76
2022-11-18 10:01:40 1465.77
2022-11-18 10:01:45 1465.77
2022-11-18 10:01:50 1465.76
2022-11-18 10:01:51 1465.76
2022-11-18 10:01:52 1465.77
2022-11-18 10:01:53 1465.76
2022-11-18 10:01:54 1465.77
2022-11-18 10:01:55 1465.77
2022-11-18 10:01:56 1465.78
2022-11-18 10:01:57 1465.77
2022-11-18 10:01:58 1465.77
2022-11-18 10:01:59 1465.77
2022-11-18 10:02:00 1465.77
2022-11-18 10:02:01 1465.77
2022-11-18 10:02:02 1465.77
2022-11-18 10:02:03 1465.77
2022-11-18 10:02:04 1465.78
2022-11-18 10:02:05 1465.78
2022-11-18 10:02:06 1465.78
2022-11-18 10:02:07 1465.79
2022-11-18 10:02:08 1465.79
2022-11-18 10:02:09 1465.78
2022-11-18 10:02:10 1465.78
2022-11-18 10:02:11 1465.78
2022-11-18 10:02:12 1465.79
2022-11-18 10:02:13 1465.80
2022-11-18 10:02:14 1465.79
2022-11-18 10:02:15 1465.80
2022-11-18 10:02:16 1465.78
2022-11-18 10:02:17 1465.78
2022-11-18 10:02:18 1465.79
2022-11-18 10:02:19 1465.79
2022-11-18 10:02:20 1465.79
2022-11-18 10:02:21 1465.80
2022-11-18 10:02:22 1465.80
2022-11-18 10:02:23 1465.80
2022-11-18 10:02:24 1465.79
2022-11-18 10:02:25 1465.78
2022-11-18 10:02:29 1465.78
2022-11-18 10:02:30 1465.78
2022-11-18 10:02:35 1465.78
2022-11-18 10:02:36 1465.78
2022-11-18 10:02:40 1465.78
2022-11-18 10:02:41 1465.78
2022-11-18 10:02:45 1465.78
2022-11-18 10:02:46 1465.79
2022-11-18 10:02:51 1465.78
2022-11-18 10:02:52 1465.77
2022-11-18 10:02:53 1465.78
2022-11-18 10:02:54 1465.78
2022-11-18 10:02:55 1465.79
2022-11-18 10:02:56 1465.78
2022-11-18 10:02:57 1465.78
2022-11-18 10:02:58 1465.78
2022-11-18 10:02:59 1465.78
2022-11-18 10:03:00 1465.78
2022-11-18 10:03:01 1465.79
2022-11-18 10:03:02 1465.79
2022-11-18 10:03:03 1465.78
2022-11-18 10:03:04 1465.79
2022-11-18 10:03:05 1465.78
2022-11-18 10:03:06 1465.79
2022-11-18 10:03:07 1465.78
2022-11-18 10:03:08 1465.78
2022-11-18 10:03:09 1465.78
2022-11-18 10:03:10 1465.79
2022-11-18 10:03:11 1465.79
2022-11-18 10:03:12 1465.79
2022-11-18 10:03:13 1465.79
2022-11-18 10:03:14 1465.79
2022-11-18 10:03:15 1465.78
2022-11-18 10:03:16 1465.78
2022-11-18 10:03:17 1465.78
2022-11-18 10:03:18 1465.79
2022-11-18 10:03:19 1465.79
2022-11-18 10:03:20 1465.79
2022-11-18 10:03:21 1465.79
2022-11-18 10:03:22 1465.79
2022-11-18 10:03:26 1465.79
2022-11-18 10:03:27 1465.79
2022-11-18 10:03:32 1465.79
2022-11-18 10:03:37 1465.78
2022-11-18 10:03:38 1465.78
2022-11-18 10:03:42 1465.78
2022-11-18 10:03:43 1465.78
2022-11-18 10:03:47 1465.78
2022-11-18 10:03:48 1465.78
2022-11-18 10:03:52 1465.77
2022-11-18 10:03:53 1465.78
2022-11-18 10:03:54 1465.78
2022-11-18 10:03:55 1465.77
2022-11-18 10:03:56 1465.77
2022-11-18 10:03:57 1465.77
2022-11-18 10:03:58 1465.77
2022-11-18 10:03:59 1465.78
2022-11-18 10:04:00 1465.77
2022-11-18 10:04:01 1465.77
2022-11-18 10:04:02 1465.77
2022-11-18 10:04:03 1465.76
2022-11-18 10:04:04 1465.77
2022-11-18 10:04:05 1465.75
2022-11-18 10:04:06 1465.76
2022-11-18 10:04:07 1465.75
2022-11-18 10:04:08 1465.76
2022-11-18 10:04:09 1465.75
2022-11-18 10:04:10 1465.74
2022-11-18 10:04:11 1465.76
2022-11-18 10:04:12 1465.75
2022-11-18 10:04:13 1465.75
2022-11-18 10:04:14 1465.75
2022-11-18 10:04:15 1465.75
2022-11-18 10:04:16 1465.76
2022-11-18 10:04:17 1465.75
2022-11-18 10:04:18 1465.76
2022-11-18 10:04:19 1465.75
2022-11-18 10:04:20 1465.75
2022-11-18 10:04:21 1465.75
2022-11-18 10:04:22 1465.74
2022-11-18 10:04:23 1465.75
2022-11-18 10:04:24 1465.75
2022-11-18 10:04:25 1465.75
2022-11-18 10:04:26 1465.75
2022-11-18 10:04:27 1465.73
2022-11-18 10:04:32 1465.74
2022-11-18 10:04:33 1465.73
2022-11-18 10:04:37 1465.75
2022-11-18 10:04:38 1465.74
2022-11-18 10:04:42 1465.73
2022-11-18 10:04:43 1465.74
2022-11-18 10:04:49 1465.75
2022-11-18 10:04:50 1465.74
2022-11-18 10:04:51 1465.73
2022-11-18 10:04:52 1465.74
2022-11-18 10:04:53 1465.75
2022-11-18 10:04:55 1465.75
2022-11-18 10:04:56 1465.74
2022-11-18 10:04:57 1465.74
2022-11-18 10:04:58 1465.74
2022-11-18 10:04:59 1465.74
2022-11-18 10:05:00 1465.75
2022-11-18 10:05:01 1465.74
2022-11-18 10:05:02 1465.74
2022-11-18 10:05:03 1465.74
2022-11-18 10:05:04 1465.74
2022-11-18 10:05:05 1465.74
2022-11-18 10:05:06 1465.75
2022-11-18 10:05:07 1465.75
2022-11-18 10:05:08 1465.75
2022-11-18 10:05:09 1465.75
2022-11-18 10:05:10 1465.75
2022-11-18 10:05:11 1465.75
2022-11-18 10:05:12 1465.75
2022-11-18 10:05:13 1465.76
2022-11-18 10:05:14 1465.76
2022-11-18 10:05:15 1465.76
2022-11-18 10:05:16 1465.76
2022-11-18 10:05:17 1465.76
2022-11-18 10:05:18 1465.77
2022-11-18 10:05:19 1465.76
2022-11-18 10:05:20 1465.77
2022-11-18 10:05:21 1465.75
2022-11-18 10:05:22 1465.75
2022-11-18 10:05:23 1465.76
2022-11-18 10:05:24 1465.75
2022-11-18 10:05:25 1465.76
2022-11-18 10:05:26 1465.77
2022-11-18 10:05:27 1465.76
2022-11-18 10:05:28 1465.77
2022-11-18 10:05:33 1465.76
2022-11-18 10:05:38 1465.78
2022-11-18 10:05:43 1465.78
2022-11-18 10:05:48 1465.77
2022-11-18 10:05:49 1465.77
2022-11-18 10:05:53 1465.76
2022-11-18 10:05:54 1465.77
2022-11-18 10:05:55 1465.77
2022-11-18 10:05:56 1465.77
2022-11-18 10:05:57 1465.77
2022-11-18 10:05:58 1465.75
2022-11-18 10:05:59 1465.75
2022-11-18 10:06:00 1465.75
2022-11-18 10:06:01 1465.75
2022-11-18 10:06:02 1465.75
2022-11-18 10:06:03 1465.74
2022-11-18 10:06:04 1465.76
2022-11-18 10:06:05 1465.75
2022-11-18 10:06:06 1465.76
2022-11-18 10:06:07 1465.75
2022-11-18 10:06:08 1465.76
2022-11-18 10:06:09 1465.76
2022-11-18 10:06:10 1465.75
2022-11-18 10:06:11 1465.75
2022-11-18 10:06:12 1465.75
2022-11-18 10:06:13 1465.74
2022-11-18 10:06:14 1465.75
2022-11-18 10:06:15 1465.75
2022-11-18 10:06:16 1465.74
2022-11-18 10:06:17 1465.74
2022-11-18 10:06:18 1465.74
2022-11-18 10:06:19 1465.75
2022-11-18 10:06:20 1465.74
2022-11-18 10:06:21 1465.74
2022-11-18 10:06:22 1465.74
2022-11-18 10:06:23 1465.74
2022-11-18 10:06:24 1465.74
2022-11-18 10:06:25 1465.75
2022-11-18 10:06:26 1465.74
2022-11-18 10:06:27 1465.74
2022-11-18 10:06:28 1465.74
2022-11-18 10:06:33 1465.74
2022-11-18 10:06:38 1465.73
2022-11-18 10:06:43 1465.73
2022-11-18 10:06:44 1465.73
2022-11-18 10:06:45 1465.72
2022-11-18 10:06:46 1465.74
2022-11-18 10:06:47 1465.73
2022-11-18 10:06:53 1465.74
2022-11-18 10:06:54 1465.73
2022-11-18 10:06:55 1465.73
2022-11-18 10:06:56 1465.74
2022-11-18 10:06:57 1465.74
2022-11-18 10:06:58 1465.74
2022-11-18 10:06:59 1465.74
2022-11-18 10:07:00 1465.74
2022-11-18 10:07:01 1465.73
2022-11-18 10:07:02 1465.74
2022-11-18 10:07:03 1465.74
2022-11-18 10:07:04 1465.74
2022-11-18 10:07:05 1465.74
2022-11-18 10:07:06 1465.74
2022-11-18 10:07:07 1465.73
2022-11-18 10:07:08 1465.75
2022-11-18 10:07:09 1465.73
2022-11-18 10:07:10 1465.74
2022-11-18 10:07:11 1465.74
2022-11-18 10:07:12 1465.73
2022-11-18 10:07:13 1465.73
2022-11-18 10:07:14 1465.73
2022-11-18 10:07:15 1465.73
2022-11-18 10:07:16 1465.73
2022-11-18 10:07:17 1465.73
2022-11-18 10:07:18 1465.73
2022-11-18 10:07:19 1465.73
2022-11-18 10:07:20 1465.74
2022-11-18 10:07:21 1465.74
2022-11-18 10:07:22 1465.73
2022-11-18 10:07:23 1465.73
2022-11-18 10:07:24 1465.74
2022-11-18 10:07:25 1465.73
2022-11-18 10:07:26 1465.73
2022-11-18 10:07:27 1465.72
2022-11-18 10:07:28 1465.72
2022-11-18 10:07:29 1465.72
2022-11-18 10:07:30 1465.74
2022-11-18 10:07:36 1465.72
2022-11-18 10:07:40 1465.73
2022-11-18 10:07:45 1465.71
2022-11-18 10:07:46 1465.72
2022-11-18 10:07:50 1465.71
2022-11-18 10:07:51 1465.71
2022-11-18 10:07:53 1465.70
2022-11-18 10:07:54 1465.69
2022-11-18 10:07:55 1465.69
2022-11-18 10:07:56 1465.70
2022-11-18 10:07:57 1465.69
2022-11-18 10:07:58 1465.69
2022-11-18 10:07:59 1465.69
2022-11-18 10:08:00 1465.69
2022-11-18 10:08:01 1465.69
2022-11-18 10:08:02 1465.69
2022-11-18 10:08:03 1465.70
2022-11-18 10:08:04 1465.69
2022-11-18 10:08:05 1465.69
2022-11-18 10:08:06 1465.69
2022-11-18 10:08:07 1465.69
2022-11-18 10:08:08 1465.70
2022-11-18 10:08:09 1465.70
2022-11-18 10:08:10 1465.69
2022-11-18 10:08:11 1465.70
2022-11-18 10:08:12 1465.70
2022-11-18 10:08:13 1465.70
2022-11-18 10:08:14 1465.70
2022-11-18 10:08:15 1465.70
2022-11-18 10:08:16 1465.70
2022-11-18 10:08:17 1465.70
2022-11-18 10:08:18 1465.70
2022-11-18 10:08:19 1465.70
2022-11-18 10:08:20 1465.69
2022-11-18 10:08:21 1465.69
2022-11-18 10:08:22 1465.70
2022-11-18 10:08:23 1465.69
2022-11-18 10:08:24 1465.69
2022-11-18 10:08:25 1465.69
2022-11-18 10:08:26 1465.69
2022-11-18 10:08:27 1465.69
2022-11-18 10:08:28 1465.69
2022-11-18 10:08:29 1465.69
2022-11-18 10:08:30 1465.69
2022-11-18 10:08:31 1465.69
2022-11-18 10:08:33 1465.69
2022-11-18 10:08:34 1465.69
2022-11-18 10:08:35 1465.69
2022-11-18 10:08:36 1465.69
2022-11-18 10:08:39 1465.69
2022-11-18 10:08:40 1465.69
2022-11-18 10:08:41 1465.69
2022-11-18 10:08:42 1465.69
2022-11-18 10:08:43 1465.69
2022-11-18 10:08:44 1465.69
2022-11-18 10:08:45 1465.69
2022-11-18 10:08:49 1465.68
2022-11-18 10:08:50 1465.67
2022-11-18 10:08:54 1465.67
2022-11-18 10:08:55 1465.68
2022-11-18 10:08:59 1465.68
2022-11-18 10:09:00 1465.68
2022-11-18 10:09:01 1465.69
2022-11-18 10:09:02 1465.69
2022-11-18 10:09:03 1465.69
2022-11-18 10:09:04 1465.69
2022-11-18 10:09:05 1465.69
2022-11-18 10:09:06 1465.69
2022-11-18 10:09:07 1465.69
2022-11-18 10:09:08 1465.69
2022-11-18 10:09:09 1465.69
2022-11-18 10:09:10 1465.69
2022-11-18 10:09:11 1465.69
2022-11-18 10:09:12 1465.69
2022-11-18 10:09:13 1465.69
2022-11-18 10:09:14 1465.69
2022-11-18 10:09:15 1465.69
2022-11-18 10:09:16 1465.69
2022-11-18 10:09:17 1465.70
2022-11-18 10:09:18 1465.70
2022-11-18 10:09:19 1465.70
2022-11-18 10:09:20 1465.71
2022-11-18 10:09:21 1465.71
2022-11-18 10:09:22 1465.72
2022-11-18 10:09:23 1465.72
2022-11-18 10:09:24 1465.72
2022-11-18 10:09:25 1465.72
2022-11-18 10:09:26 1465.72
2022-11-18 10:09:27 1465.72
2022-11-18 10:09:28 1465.73
2022-11-18 10:09:29 1465.73
2022-11-18 10:09:30 1465.73
2022-11-18 10:09:31 1465.74
2022-11-18 10:09:32 1465.73
2022-11-18 10:09:33 1465.74
2022-11-18 10:09:34 1465.73
2022-11-18 10:09:35 1465.74
2022-11-18 10:09:40 1465.75
2022-11-18 10:09:45 1465.76
2022-11-18 10:09:50 1465.75
2022-11-18 10:09:51 1465.77
2022-11-18 10:09:55 1465.76
2022-11-18 10:09:56 1465.76
2022-11-18 10:10:00 1465.76
2022-11-18 10:10:01 1465.75
2022-11-18 10:10:02 1465.76
2022-11-18 10:10:03 1465.76
2022-11-18 10:10:04 1465.75
2022-11-18 10:10:05 1465.76
2022-11-18 10:10:06 1465.77
2022-11-18 10:10:07 1465.77
2022-11-18 10:10:08 1465.77
2022-11-18 10:10:09 1465.76
2022-11-18 10:10:10 1465.76
2022-11-18 10:10:11 1465.75
2022-11-18 10:10:12 1465.76
2022-11-18 10:10:13 1465.76
2022-11-18 10:10:14 1465.76
2022-11-18 10:10:15 1465.75
2022-11-18 10:10:16 1465.76
2022-11-18 10:10:17 1465.75
2022-11-18 10:10:18 1465.75
2022-11-18 10:10:19 1465.75
2022-11-18 10:10:20 1465.74
2022-11-18 10:10:21 1465.74
2022-11-18 10:10:22 1465.74
2022-11-18 10:10:23 1465.74
2022-11-18 10:10:24 1465.74
2022-11-18 10:10:25 1465.74
2022-11-18 10:10:26 1465.74
2022-11-18 10:10:27 1465.74
2022-11-18 10:10:28 1465.74
2022-11-18 10:10:29 1465.74
2022-11-18 10:10:30 1465.74
2022-11-18 10:10:31 1465.72
2022-11-18 10:10:32 1465.73
2022-11-18 10:10:33 1465.73
2022-11-18 10:10:34 1465.73
2022-11-18 10:10:35 1465.73
2022-11-18 10:10:36 1465.72
2022-11-18 10:10:39 1465.73
2022-11-18 10:10:40 1465.72
2022-11-18 10:10:41 1465.72
2022-11-18 10:10:42 1465.72
2022-11-18 10:10:43 1465.72
2022-11-18 10:10:44 1465.71
2022-11-18 10:10:45 1465.72
2022-11-18 10:10:50 1465.72
2022-11-18 10:10:51 1465.73
2022-11-18 10:10:55 1465.72
2022-11-18 10:10:56 1465.73
2022-11-18 10:11:00 1465.74
2022-11-18 10:11:01 1465.73
2022-11-18 10:11:03 1465.74
2022-11-18 10:11:04 1465.74
2022-11-18 10:11:05 1465.74
2022-11-18 10:11:06 1465.74
2022-11-18 10:11:07 1465.74
2022-11-18 10:11:08 1465.73
2022-11-18 10:11:09 1465.74
2022-11-18 10:11:10 1465.74
2022-11-18 10:11:11 1465.74
2022-11-18 10:11:12 1465.73
2022-11-18 10:11:13 1465.73
2022-11-18 10:11:14 1465.74
2022-11-18 10:11:15 1465.74
2022-11-18 10:11:16 1465.74
2022-11-18 10:11:17 1465.75
2022-11-18 10:11:18 1465.75
2022-11-18 10:11:19 1465.75
2022-11-18 10:11:20 1465.74
2022-11-18 10:11:21 1465.74
2022-11-18 10:11:22 1465.74
2022-11-18 10:11:23 1465.74
2022-11-18 10:11:24 1465.74
2022-11-18 10:11:25 1465.74
2022-11-18 10:11:26 1465.75
2022-11-18 10:11:27 1465.75
2022-11-18 10:11:28 1465.75
2022-11-18 10:11:29 1465.75
2022-11-18 10:11:30 1465.75
2022-11-18 10:11:31 1465.74
2022-11-18 10:11:32 1465.74
2022-11-18 10:11:33 1465.74
2022-11-18 10:11:34 1465.74
2022-11-18 10:11:35 1465.74
2022-11-18 10:11:36 1465.75
2022-11-18 10:11:37 1465.74
2022-11-18 10:11:38 1465.75
2022-11-18 10:11:39 1465.75
2022-11-18 10:11:40 1465.75
2022-11-18 10:11:41 1465.75
2022-11-18 10:11:45 1465.73
2022-11-18 10:11:46 1465.73
2022-11-18 10:11:47 1465.74
2022-11-18 10:11:51 1465.73
2022-11-18 10:11:52 1465.73
2022-11-18 10:11:56 1465.73
2022-11-18 10:11:57 1465.72
2022-11-18 10:12:01 1465.71
2022-11-18 10:12:02 1465.72
2022-11-18 10:12:07 1465.72
2022-11-18 10:12:08 1465.71
2022-11-18 10:12:09 1465.71
2022-11-18 10:12:10 1465.72
2022-11-18 10:12:11 1465.72
2022-11-18 10:12:12 1465.71
2022-11-18 10:12:13 1465.72
2022-11-18 10:12:14 1465.72
2022-11-18 10:12:15 1465.72
2022-11-18 10:12:16 1465.72
2022-11-18 10:12:17 1465.72
2022-11-18 10:12:18 1465.72
2022-11-18 10:12:19 1465.72
2022-11-18 10:12:20 1465.71
2022-11-18 10:12:21 1465.71
2022-11-18 10:12:22 1465.72
2022-11-18 10:12:23 1465.72
2022-11-18 10:12:24 1465.72
2022-11-18 10:12:25 1465.73
2022-11-18 10:12:26 1465.74
2022-11-18 10:12:27 1465.75
2022-11-18 10:12:28 1465.75
2022-11-18 10:12:29 1465.75
2022-11-18 10:12:30 1465.76
2022-11-18 10:12:31 1465.76
2022-11-18 10:12:32 1465.77
2022-11-18 10:12:33 1465.78
2022-11-18 10:12:34 1465.78
2022-11-18 10:12:35 1465.77
2022-11-18 10:12:36 1465.77
2022-11-18 10:12:37 1465.77
2022-11-18 10:12:38 1465.77
2022-11-18 10:12:39 1465.77
2022-11-18 10:12:40 1465.79
2022-11-18 10:12:45 1465.78
2022-11-18 10:12:46 1465.79
2022-11-18 10:12:51 1465.81
2022-11-18 10:12:52 1465.80
2022-11-18 10:12:53 1465.80
2022-11-18 10:12:54 1465.80
2022-11-18 10:12:55 1465.79
2022-11-18 10:12:56 1465.80
2022-11-18 10:13:00 1465.78
2022-11-18 10:13:01 1465.77
2022-11-18 10:13:05 1465.77
2022-11-18 10:13:06 1465.76
2022-11-18 10:13:10 1465.74
2022-11-18 10:13:11 1465.74
2022-11-18 10:13:12 1465.75
2022-11-18 10:13:13 1465.74
2022-11-18 10:13:14 1465.74
2022-11-18 10:13:15 1465.74
2022-11-18 10:13:16 1465.74
2022-11-18 10:13:17 1465.73
2022-11-18 10:13:18 1465.74
2022-11-18 10:13:19 1465.73
2022-11-18 10:13:20 1465.74
2022-11-18 10:13:21 1465.74
2022-11-18 10:13:22 1465.73
2022-11-18 10:13:23 1465.72
2022-11-18 10:13:24 1465.72
2022-11-18 10:13:25 1465.72
2022-11-18 10:13:26 1465.72
2022-11-18 10:13:27 1465.72
2022-11-18 10:13:28 1465.72
2022-11-18 10:13:29 1465.72
2022-11-18 10:13:30 1465.72
2022-11-18 10:13:31 1465.72
2022-11-18 10:13:32 1465.72
2022-11-18 10:13:33 1465.73
2022-11-18 10:13:34 1465.72
2022-11-18 10:13:35 1465.72
2022-11-18 10:13:36 1465.71
2022-11-18 10:13:37 1465.71
2022-11-18 10:13:38 1465.72
2022-11-18 10:13:39 1465.71
2022-11-18 10:13:40 1465.71
2022-11-18 10:13:44 1465.71
2022-11-18 10:13:45 1465.71
2022-11-18 10:13:49 1465.71
2022-11-18 10:13:50 1465.71
2022-11-18 10:13:51 1465.72
2022-11-18 10:13:52 1465.71
2022-11-18 10:13:53 1465.72
2022-11-18 10:13:54 1465.72
2022-11-18 10:13:55 1465.71
2022-11-18 10:13:56 1465.72
2022-11-18 10:13:57 1465.72
2022-11-18 10:14:02 1465.71
2022-11-18 10:14:03 1465.72
2022-11-18 10:14:08 1465.71
2022-11-18 10:14:09 1465.72
2022-11-18 10:14:10 1465.71
2022-11-18 10:14:11 1465.72
2022-11-18 10:14:12 1465.72
2022-11-18 10:14:13 1465.71
2022-11-18 10:14:14 1465.71
2022-11-18 10:14:15 1465.71
2022-11-18 10:14:16 1465.71
2022-11-18 10:14:17 1465.70
2022-11-18 10:14:18 1465.70
2022-11-18 10:14:19 1465.69
2022-11-18 10:14:20 1465.69
2022-11-18 10:14:21 1465.68
2022-11-18 10:14:22 1465.68
2022-11-18 10:14:23 1465.68
2022-11-18 10:14:24 1465.69
2022-11-18 10:14:25 1465.69
2022-11-18 10:14:26 1465.69
2022-11-18 10:14:27 1465.69
2022-11-18 10:14:28 1465.69
2022-11-18 10:14:29 1465.70
2022-11-18 10:14:30 1465.70
2022-11-18 10:14:31 1465.69
2022-11-18 10:14:32 1465.70
2022-11-18 10:14:33 1465.70
2022-11-18 10:14:34 1465.69
2022-11-18 10:14:35 1465.69
2022-11-18 10:14:36 1465.69
2022-11-18 10:14:37 1465.69
2022-11-18 10:14:38 1465.69
2022-11-18 10:14:39 1465.69
2022-11-18 10:14:40 1465.69
2022-11-18 10:14:41 1465.69
2022-11-18 10:14:42 1465.69
2022-11-18 10:14:43 1465.69
2022-11-18 10:14:44 1465.69
2022-11-18 10:14:48 1465.68
2022-11-18 10:14:49 1465.68
2022-11-18 10:14:53 1465.69
2022-11-18 10:14:54 1465.70
2022-11-18 10:14:58 1465.69
2022-11-18 10:14:59 1465.68
2022-11-18 10:15:06 1465.69
2022-11-18 10:15:07 1465.70
2022-11-18 10:15:08 1465.71
2022-11-18 10:15:09 1465.71
2022-11-18 10:15:10 1465.73
2022-11-18 10:15:14 1465.73
2022-11-18 10:15:15 1465.73
2022-11-18 10:15:16 1465.73
2022-11-18 10:15:17 1465.72
2022-11-18 10:15:18 1465.73
2022-11-18 10:15:19 1465.73
2022-11-18 10:15:20 1465.72
2022-11-18 10:15:21 1465.72
2022-11-18 10:15:22 1465.71
2022-11-18 10:15:23 1465.71
2022-11-18 10:15:24 1465.70
2022-11-18 10:15:25 1465.69
2022-11-18 10:15:26 1465.69
2022-11-18 10:15:27 1465.67
2022-11-18 10:15:28 1465.67
2022-11-18 10:15:29 1465.66
2022-11-18 10:15:30 1465.66
2022-11-18 10:15:31 1465.68
2022-11-18 10:15:32 1465.67
2022-11-18 10:15:33 1465.68
2022-11-18 10:15:34 1465.69
2022-11-18 10:15:35 1465.70
2022-11-18 10:15:36 1465.70
2022-11-18 10:15:37 1465.71
2022-11-18 10:15:38 1465.71
2022-11-18 10:15:39 1465.72
2022-11-18 10:15:40 1465.72
2022-11-18 10:15:41 1465.72
2022-11-18 10:15:42 1465.71
2022-11-18 10:15:43 1465.72
2022-11-18 10:15:44 1465.71
2022-11-18 10:15:48 1465.72
2022-11-18 10:15:49 1465.72
2022-11-18 10:15:50 1465.73
2022-11-18 10:15:54 1465.71
2022-11-18 10:15:55 1465.71
2022-11-18 10:15:59 1465.70
2022-11-18 10:16:00 1465.71
2022-11-18 10:16:04 1465.71
2022-11-18 10:16:05 1465.70
2022-11-18 10:16:09 1465.70
2022-11-18 10:16:10 1465.70
2022-11-18 10:16:14 1465.69
2022-11-18 10:16:15 1465.69
2022-11-18 10:16:16 1465.69
2022-11-18 10:16:17 1465.68
2022-11-18 10:16:18 1465.70
2022-11-18 10:16:19 1465.70
2022-11-18 10:16:20 1465.70
2022-11-18 10:16:21 1465.69
2022-11-18 10:16:22 1465.69
2022-11-18 10:16:23 1465.68
2022-11-18 10:16:24 1465.68
2022-11-18 10:16:25 1465.68
2022-11-18 10:16:26 1465.67
2022-11-18 10:16:27 1465.66
2022-11-18 10:16:28 1465.67
2022-11-18 10:16:29 1465.67
2022-11-18 10:16:30 1465.66
2022-11-18 10:16:31 1465.66
2022-11-18 10:16:32 1465.66
2022-11-18 10:16:33 1465.66
2022-11-18 10:16:34 1465.67
2022-11-18 10:16:35 1465.67
2022-11-18 10:16:36 1465.67
2022-11-18 10:16:37 1465.67
2022-11-18 10:16:38 1465.68
2022-11-18 10:16:39 1465.67
2022-11-18 10:16:40 1465.67
2022-11-18 10:16:41 1465.67
2022-11-18 10:16:42 1465.67
2022-11-18 10:16:43 1465.67
2022-11-18 10:16:44 1465.66
2022-11-18 10:16:45 1465.66
2022-11-18 10:16:46 1465.66
2022-11-18 10:16:47 1465.66
2022-11-18 10:16:48 1465.65
2022-11-18 10:16:49 1465.65
2022-11-18 10:16:54 1465.63
2022-11-18 10:16:55 1465.63
2022-11-18 10:16:59 1465.63
2022-11-18 10:17:00 1465.63
2022-11-18 10:17:05 1465.62
2022-11-18 10:17:10 1465.60
2022-11-18 10:17:15 1465.62
2022-11-18 10:17:17 1465.62
2022-11-18 10:17:18 1465.63
2022-11-18 10:17:19 1465.65
2022-11-18 10:17:20 1465.66
2022-11-18 10:17:21 1465.66
2022-11-18 10:17:22 1465.66
2022-11-18 10:17:23 1465.67
2022-11-18 10:17:24 1465.67
2022-11-18 10:17:25 1465.68
2022-11-18 10:17:26 1465.70
2022-11-18 10:17:27 1465.69
2022-11-18 10:17:28 1465.69
2022-11-18 10:17:29 1465.68
2022-11-18 10:17:30 1465.67
2022-11-18 10:17:31 1465.64
2022-11-18 10:17:32 1465.64
2022-11-18 10:17:33 1465.63
2022-11-18 10:17:34 1465.63
2022-11-18 10:17:35 1465.61
2022-11-18 10:17:36 1465.61
2022-11-18 10:17:37 1465.60
2022-11-18 10:17:38 1465.61
2022-11-18 10:17:39 1465.59
2022-11-18 10:17:40 1465.59
2022-11-18 10:17:41 1465.59
2022-11-18 10:17:42 1465.60
2022-11-18 10:17:43 1465.62
2022-11-18 10:17:44 1465.62
2022-11-18 10:17:45 1465.62
2022-11-18 10:17:46 1465.65
2022-11-18 10:17:47 1465.64
2022-11-18 10:17:48 1465.64
2022-11-18 10:17:49 1465.64
2022-11-18 10:17:50 1465.63
2022-11-18 10:17:55 1465.65
2022-11-18 10:18:00 1465.65
2022-11-18 10:18:05 1465.67
2022-11-18 10:18:06 1465.67
2022-11-18 10:18:10 1465.67
2022-11-18 10:18:11 1465.66
2022-11-18 10:18:15 1465.67
2022-11-18 10:18:16 1465.66
2022-11-18 10:18:17 1465.67
2022-11-18 10:18:18 1465.66
2022-11-18 10:18:19 1465.66
2022-11-18 10:18:20 1465.67
2022-11-18 10:18:21 1465.67
2022-11-18 10:18:22 1465.67
2022-11-18 10:18:23 1465.68
2022-11-18 10:18:24 1465.68
2022-11-18 10:18:25 1465.67
2022-11-18 10:18:26 1465.67
2022-11-18 10:18:27 1465.67
2022-11-18 10:18:28 1465.65
2022-11-18 10:18:29 1465.65
2022-11-18 10:18:30 1465.63
2022-11-18 10:18:31 1465.65
2022-11-18 10:18:32 1465.64
2022-11-18 10:18:33 1465.65
2022-11-18 10:18:34 1465.67
2022-11-18 10:18:35 1465.67
2022-11-18 10:18:36 1465.67
2022-11-18 10:18:37 1465.67
2022-11-18 10:18:38 1465.67
2022-11-18 10:18:39 1465.67
2022-11-18 10:18:40 1465.67
2022-11-18 10:18:41 1465.68
2022-11-18 10:18:42 1465.67
2022-11-18 10:18:43 1465.67
2022-11-18 10:18:44 1465.67
2022-11-18 10:18:45 1465.66
2022-11-18 10:18:46 1465.67
2022-11-18 10:18:47 1465.67
2022-11-18 10:18:48 1465.67
2022-11-18 10:18:49 1465.67
2022-11-18 10:18:50 1465.67
2022-11-18 10:18:51 1465.66
2022-11-18 10:18:53 1465.67
2022-11-18 10:18:54 1465.66
2022-11-18 10:18:55 1465.66
2022-11-18 10:18:56 1465.66
2022-11-18 10:18:57 1465.66
2022-11-18 10:18:58 1465.66
2022-11-18 10:18:59 1465.66
2022-11-18 10:19:03 1465.66
2022-11-18 10:19:04 1465.65
2022-11-18 10:19:08 1465.65
2022-11-18 10:19:09 1465.65
2022-11-18 10:19:13 1465.66
2022-11-18 10:19:14 1465.66
2022-11-18 10:19:17 1465.66
2022-11-18 10:19:18 1465.65
2022-11-18 10:19:19 1465.66
2022-11-18 10:19:20 1465.66
2022-11-18 10:19:21 1465.67
2022-11-18 10:19:22 1465.67
2022-11-18 10:19:23 1465.67
2022-11-18 10:19:24 1465.67
2022-11-18 10:19:25 1465.67
2022-11-18 10:19:26 1465.67
2022-11-18 10:19:27 1465.67
2022-11-18 10:19:28 1465.66
2022-11-18 10:19:29 1465.66
2022-11-18 10:19:30 1465.66
2022-11-18 10:19:31 1465.66
2022-11-18 10:19:32 1465.66
2022-11-18 10:19:33 1465.67
2022-11-18 10:19:34 1465.66
2022-11-18 10:19:35 1465.67
2022-11-18 10:19:36 1465.67
2022-11-18 10:19:37 1465.66
2022-11-18 10:19:38 1465.67
2022-11-18 10:19:39 1465.67
2022-11-18 10:19:40 1465.67
2022-11-18 10:19:41 1465.66
2022-11-18 10:19:42 1465.66
2022-11-18 10:19:43 1465.66
2022-11-18 10:19:44 1465.64
2022-11-18 10:19:45 1465.64
2022-11-18 10:19:46 1465.63
2022-11-18 10:19:47 1465.64
2022-11-18 10:19:48 1465.63
2022-11-18 10:19:49 1465.63
2022-11-18 10:19:50 1465.64
2022-11-18 10:19:51 1465.63
2022-11-18 10:19:52 1465.63
2022-11-18 10:19:54 1465.63
2022-11-18 10:19:55 1465.63
2022-11-18 10:19:56 1465.63
2022-11-18 10:19:57 1465.63
2022-11-18 10:19:58 1465.63
2022-11-18 10:19:59 1465.63
2022-11-18 10:20:00 1465.63
2022-11-18 10:20:01 1465.63
2022-11-18 10:20:06 1465.60
2022-11-18 10:20:11 1465.60
2022-11-18 10:20:16 1465.62
2022-11-18 10:20:19 1465.62
2022-11-18 10:20:20 1465.63
2022-11-18 10:20:21 1465.62
2022-11-18 10:20:22 1465.62
2022-11-18 10:20:23 1465.62
2022-11-18 10:20:24 1465.62
2022-11-18 10:20:25 1465.62
2022-11-18 10:20:26 1465.62
2022-11-18 10:20:27 1465.62
2022-11-18 10:20:28 1465.62
2022-11-18 10:20:29 1465.62
2022-11-18 10:20:30 1465.63
2022-11-18 10:20:31 1465.63
2022-11-18 10:20:32 1465.63
2022-11-18 10:20:33 1465.63
2022-11-18 10:20:34 1465.62
2022-11-18 10:20:35 1465.62
2022-11-18 10:20:36 1465.63
2022-11-18 10:20:37 1465.62
2022-11-18 10:20:38 1465.62
2022-11-18 10:20:39 1465.63
2022-11-18 10:20:40 1465.63
2022-11-18 10:20:41 1465.62
2022-11-18 10:20:42 1465.62
2022-11-18 10:20:43 1465.63
2022-11-18 10:20:44 1465.62
2022-11-18 10:20:45 1465.62
2022-11-18 10:20:46 1465.62
2022-11-18 10:20:47 1465.61
2022-11-18 10:20:48 1465.62
2022-11-18 10:20:49 1465.62
2022-11-18 10:20:50 1465.62
2022-11-18 10:20:51 1465.61
2022-11-18 10:20:55 1465.60
2022-11-18 10:20:56 1465.60
2022-11-18 10:20:57 1465.60
2022-11-18 10:20:58 1465.60
2022-11-18 10:20:59 1465.60
2022-11-18 10:21:00 1465.61
2022-11-18 10:21:04 1465.60
2022-11-18 10:21:05 1465.60
2022-11-18 10:21:09 1465.63
2022-11-18 10:21:10 1465.61
2022-11-18 10:21:14 1465.63
2022-11-18 10:21:15 1465.63
2022-11-18 10:21:19 1465.63
2022-11-18 10:21:20 1465.63
2022-11-18 10:21:21 1465.64
2022-11-18 10:21:22 1465.64
2022-11-18 10:21:23 1465.65
2022-11-18 10:21:24 1465.64
2022-11-18 10:21:25 1465.64
2022-11-18 10:21:26 1465.65
2022-11-18 10:21:27 1465.65
2022-11-18 10:21:28 1465.65
2022-11-18 10:21:29 1465.65
2022-11-18 10:21:30 1465.65
2022-11-18 10:21:31 1465.64
2022-11-18 10:21:32 1465.65
2022-11-18 10:21:33 1465.65
2022-11-18 10:21:34 1465.65
2022-11-18 10:21:35 1465.65
2022-11-18 10:21:36 1465.66
2022-11-18 10:21:37 1465.65
2022-11-18 10:21:38 1465.65
2022-11-18 10:21:39 1465.65
2022-11-18 10:21:40 1465.65
2022-11-18 10:21:41 1465.65
2022-11-18 10:21:42 1465.64
2022-11-18 10:21:43 1465.64
2022-11-18 10:21:44 1465.63
2022-11-18 10:21:45 1465.63
2022-11-18 10:21:46 1465.63
2022-11-18 10:21:47 1465.63
2022-11-18 10:21:48 1465.63
2022-11-18 10:21:49 1465.63
2022-11-18 10:21:50 1465.63
2022-11-18 10:21:54 1465.62
2022-11-18 10:21:55 1465.62
2022-11-18 10:21:59 1465.62
2022-11-18 10:22:00 1465.63
2022-11-18 10:22:05 1465.64
2022-11-18 10:22:06 1465.64
2022-11-18 10:22:10 1465.64
2022-11-18 10:22:11 1465.64
2022-11-18 10:22:15 1465.62
2022-11-18 10:22:16 1465.63
2022-11-18 10:22:20 1465.62
2022-11-18 10:22:21 1465.63
2022-11-18 10:22:22 1465.63
2022-11-18 10:22:23 1465.62
2022-11-18 10:22:24 1465.61
2022-11-18 10:22:25 1465.60
2022-11-18 10:22:26 1465.61
2022-11-18 10:22:27 1465.60
2022-11-18 10:22:28 1465.61
2022-11-18 10:22:29 1465.62
2022-11-18 10:22:30 1465.62
2022-11-18 10:22:31 1465.62
2022-11-18 10:22:32 1465.62
2022-11-18 10:22:33 1465.62
2022-11-18 10:22:34 1465.62
2022-11-18 10:22:35 1465.61
2022-11-18 10:22:36 1465.61
2022-11-18 10:22:37 1465.61
2022-11-18 10:22:38 1465.63
2022-11-18 10:22:39 1465.62
2022-11-18 10:22:40 1465.62
2022-11-18 10:22:41 1465.60
2022-11-18 10:22:42 1465.59
2022-11-18 10:22:43 1465.59
2022-11-18 10:22:44 1465.59
2022-11-18 10:22:45 1465.59
2022-11-18 10:22:46 1465.57
2022-11-18 10:22:47 1465.59
2022-11-18 10:22:48 1465.59
2022-11-18 10:22:49 1465.60
2022-11-18 10:22:50 1465.61
2022-11-18 10:22:51 1465.63
2022-11-18 10:22:52 1465.64
2022-11-18 10:22:53 1465.64
2022-11-18 10:22:54 1465.63
2022-11-18 10:22:55 1465.63
2022-11-18 10:23:00 1465.59
2022-11-18 10:23:01 1465.58
2022-11-18 10:23:05 1465.56
2022-11-18 10:23:06 1465.55
2022-11-18 10:23:10 1465.56
2022-11-18 10:23:11 1465.55
2022-11-18 10:23:15 1465.56
2022-11-18 10:23:16 1465.56
2022-11-18 10:23:21 1465.59
2022-11-18 10:23:22 1465.59
2022-11-18 10:23:23 1465.59
2022-11-18 10:23:24 1465.59
2022-11-18 10:23:25 1465.59
2022-11-18 10:23:26 1465.61
2022-11-18 10:23:27 1465.61
2022-11-18 10:23:28 1465.61
2022-11-18 10:23:29 1465.60
2022-11-18 10:23:30 1465.59
2022-11-18 10:23:31 1465.60
2022-11-18 10:23:32 1465.60
2022-11-18 10:23:33 1465.60
2022-11-18 10:23:34 1465.60
2022-11-18 10:23:35 1465.60
2022-11-18 10:23:36 1465.61
2022-11-18 10:23:37 1465.62
2022-11-18 10:23:38 1465.61
2022-11-18 10:23:39 1465.62
2022-11-18 10:23:40 1465.61
2022-11-18 10:23:41 1465.60
2022-11-18 10:23:42 1465.61
2022-11-18 10:23:43 1465.59
2022-11-18 10:23:44 1465.60
2022-11-18 10:23:45 1465.59
2022-11-18 10:23:46 1465.59
2022-11-18 10:23:47 1465.59
2022-11-18 10:23:48 1465.58
2022-11-18 10:23:49 1465.57
2022-11-18 10:23:50 1465.58
2022-11-18 10:23:51 1465.57
2022-11-18 10:23:52 1465.57
2022-11-18 10:23:53 1465.57
2022-11-18 10:23:54 1465.56
2022-11-18 10:23:55 1465.56
2022-11-18 10:23:56 1465.56
2022-11-18 10:24:01 1465.53
2022-11-18 10:24:02 1465.55
2022-11-18 10:24:06 1465.56
2022-11-18 10:24:07 1465.56
2022-11-18 10:24:11 1465.58
2022-11-18 10:24:12 1465.59
2022-11-18 10:24:16 1465.55
2022-11-18 10:24:17 1465.54
2022-11-18 10:24:22 1465.51
2022-11-18 10:24:23 1465.50
2022-11-18 10:24:24 1465.50
2022-11-18 10:24:25 1465.51
2022-11-18 10:24:26 1465.51
2022-11-18 10:24:27 1465.50
2022-11-18 10:24:28 1465.50
2022-11-18 10:24:29 1465.51
2022-11-18 10:24:30 1465.50
2022-11-18 10:24:31 1465.49
2022-11-18 10:24:32 1465.49
2022-11-18 10:24:33 1465.50
2022-11-18 10:24:34 1465.49
2022-11-18 10:24:35 1465.50
2022-11-18 10:24:36 1465.51
2022-11-18 10:24:37 1465.51
2022-11-18 10:24:38 1465.51
2022-11-18 10:24:39 1465.51
2022-11-18 10:24:40 1465.52
2022-11-18 10:24:41 1465.53
2022-11-18 10:24:42 1465.53
2022-11-18 10:24:43 1465.53
2022-11-18 10:24:44 1465.51
2022-11-18 10:24:45 1465.49
2022-11-18 10:24:46 1465.50
2022-11-18 10:24:47 1465.54
2022-11-18 10:24:48 1465.55
2022-11-18 10:24:49 1465.56
2022-11-18 10:24:50 1465.55
2022-11-18 10:24:51 1465.54
2022-11-18 10:24:52 1465.55
2022-11-18 10:24:53 1465.56
2022-11-18 10:24:54 1465.55
2022-11-18 10:24:55 1465.56
2022-11-18 10:24:56 1465.54
2022-11-18 10:24:57 1465.51
2022-11-18 10:24:59 1465.47
2022-11-18 10:25:00 1465.48
2022-11-18 10:25:01 1465.49
2022-11-18 10:25:02 1465.51
2022-11-18 10:25:03 1465.52
2022-11-18 10:25:04 1465.51
2022-11-18 10:25:05 1465.51
2022-11-18 10:25:10 1465.54
2022-11-18 10:25:11 1465.54
2022-11-18 10:25:15 1465.53
2022-11-18 10:25:16 1465.54
2022-11-18 10:25:20 1465.51
2022-11-18 10:25:21 1465.51
2022-11-18 10:25:23 1465.50
2022-11-18 10:25:24 1465.51
2022-11-18 10:25:25 1465.49
2022-11-18 10:25:26 1465.49
2022-11-18 10:25:27 1465.49
2022-11-18 10:25:28 1465.48
2022-11-18 10:25:29 1465.47
2022-11-18 10:25:30 1465.48
2022-11-18 10:25:31 1465.49
2022-11-18 10:25:32 1465.50
2022-11-18 10:25:33 1465.50
2022-11-18 10:25:34 1465.51
2022-11-18 10:25:35 1465.51
2022-11-18 10:25:36 1465.52
2022-11-18 10:25:37 1465.51
2022-11-18 10:25:38 1465.52
2022-11-18 10:25:39 1465.53
2022-11-18 10:25:40 1465.54
2022-11-18 10:25:41 1465.54
2022-11-18 10:25:42 1465.55
2022-11-18 10:25:43 1465.55
2022-11-18 10:25:44 1465.54
2022-11-18 10:25:45 1465.54
2022-11-18 10:25:46 1465.54
2022-11-18 10:25:47 1465.54
2022-11-18 10:25:48 1465.53
2022-11-18 10:25:49 1465.52
2022-11-18 10:25:50 1465.51
2022-11-18 10:25:51 1465.51
2022-11-18 10:25:52 1465.53
2022-11-18 10:25:53 1465.55
2022-11-18 10:25:54 1465.55
2022-11-18 10:25:55 1465.54
2022-11-18 10:25:56 1465.53
2022-11-18 10:26:00 1465.51
2022-11-18 10:26:01 1465.50
2022-11-18 10:26:02 1465.49
2022-11-18 10:26:03 1465.47
2022-11-18 10:26:04 1465.46
2022-11-18 10:26:05 1465.47
2022-11-18 10:26:09 1465.50
2022-11-18 10:26:10 1465.50
2022-11-18 10:26:14 1465.51
2022-11-18 10:26:15 1465.51
2022-11-18 10:26:19 1465.52
2022-11-18 10:26:20 1465.53
2022-11-18 10:26:24 1465.56
2022-11-18 10:26:25 1465.56
2022-11-18 10:26:26 1465.58
2022-11-18 10:26:27 1465.60
2022-11-18 10:26:28 1465.61
2022-11-18 10:26:29 1465.57
2022-11-18 10:26:30 1465.57
2022-11-18 10:26:31 1465.55
2022-11-18 10:26:32 1465.55
2022-11-18 10:26:33 1465.55
2022-11-18 10:26:34 1465.54
2022-11-18 10:26:35 1465.53
2022-11-18 10:26:36 1465.52
2022-11-18 10:26:37 1465.51
2022-11-18 10:26:38 1465.49
2022-11-18 10:26:39 1465.49
2022-11-18 10:26:40 1465.49
2022-11-18 10:26:41 1465.48
2022-11-18 10:26:42 1465.49
2022-11-18 10:26:43 1465.50
2022-11-18 10:26:44 1465.51
2022-11-18 10:26:45 1465.50
2022-11-18 10:26:46 1465.51
2022-11-18 10:26:47 1465.52
2022-11-18 10:26:48 1465.53
2022-11-18 10:26:49 1465.54
2022-11-18 10:26:50 1465.54
2022-11-18 10:26:51 1465.53
2022-11-18 10:26:52 1465.53
2022-11-18 10:26:53 1465.54
2022-11-18 10:26:54 1465.53
2022-11-18 10:26:55 1465.53
2022-11-18 10:26:59 1465.51
2022-11-18 10:27:00 1465.51
2022-11-18 10:27:05 1465.51
2022-11-18 10:27:08 1465.49
2022-11-18 10:27:09 1465.49
2022-11-18 10:27:10 1465.48
2022-11-18 10:27:16 1465.51
2022-11-18 10:27:17 1465.50
2022-11-18 10:27:19 1465.50
2022-11-18 10:27:20 1465.49
2022-11-18 10:27:21 1465.48
2022-11-18 10:27:22 1465.48
2022-11-18 10:27:27 1465.49
2022-11-18 10:27:28 1465.51
2022-11-18 10:27:29 1465.51
2022-11-18 10:27:30 1465.51
2022-11-18 10:27:31 1465.51
2022-11-18 10:27:32 1465.51
2022-11-18 10:27:33 1465.51
2022-11-18 10:27:34 1465.50
2022-11-18 10:27:35 1465.50
2022-11-18 10:27:36 1465.51
2022-11-18 10:27:37 1465.51
2022-11-18 10:27:38 1465.51
2022-11-18 10:27:39 1465.50
2022-11-18 10:27:40 1465.51
2022-11-18 10:27:41 1465.51
2022-11-18 10:27:42 1465.52
2022-11-18 10:27:43 1465.51
2022-11-18 10:27:44 1465.51
2022-11-18 10:27:45 1465.51
2022-11-18 10:27:46 1465.52
2022-11-18 10:27:47 1465.52
2022-11-18 10:27:48 1465.52
2022-11-18 10:27:49 1465.52
2022-11-18 10:27:50 1465.51
2022-11-18 10:27:51 1465.52
2022-11-18 10:27:52 1465.52
2022-11-18 10:27:53 1465.52
2022-11-18 10:27:54 1465.51
2022-11-18 10:27:55 1465.51
2022-11-18 10:27:56 1465.51
2022-11-18 10:28:00 1465.50
2022-11-18 10:28:01 1465.51
2022-11-18 10:28:06 1465.51
2022-11-18 10:28:10 1465.50
2022-11-18 10:28:11 1465.51
2022-11-18 10:28:15 1465.51
2022-11-18 10:28:16 1465.51
2022-11-18 10:28:21 1465.51
2022-11-18 10:28:26 1465.50
2022-11-18 10:28:27 1465.51
2022-11-18 10:28:28 1465.50
2022-11-18 10:28:29 1465.50
2022-11-18 10:28:30 1465.50
2022-11-18 10:28:31 1465.50
2022-11-18 10:28:32 1465.48
2022-11-18 10:28:33 1465.48
2022-11-18 10:28:34 1465.48
2022-11-18 10:28:35 1465.48
2022-11-18 10:28:36 1465.47
2022-11-18 10:28:37 1465.47
2022-11-18 10:28:38 1465.47
2022-11-18 10:28:39 1465.46
2022-11-18 10:28:40 1465.46
2022-11-18 10:28:41 1465.46
2022-11-18 10:28:42 1465.46
2022-11-18 10:28:43 1465.46
2022-11-18 10:28:44 1465.46
2022-11-18 10:28:45 1465.46
2022-11-18 10:28:46 1465.46
2022-11-18 10:28:47 1465.47
2022-11-18 10:28:48 1465.45
2022-11-18 10:28:49 1465.46
2022-11-18 10:28:50 1465.46
2022-11-18 10:28:51 1465.45
2022-11-18 10:28:52 1465.45
2022-11-18 10:28:53 1465.45
2022-11-18 10:28:54 1465.44
2022-11-18 10:28:55 1465.45
2022-11-18 10:28:56 1465.45
2022-11-18 10:28:57 1465.45
2022-11-18 10:28:58 1465.45
2022-11-18 10:28:59 1465.45
2022-11-18 10:29:00 1465.46
2022-11-18 10:29:01 1465.46
2022-11-18 10:29:06 1465.45
2022-11-18 10:29:07 1465.44
2022-11-18 10:29:12 1465.44
2022-11-18 10:29:16 1465.44
2022-11-18 10:29:17 1465.44
2022-11-18 10:29:21 1465.44
2022-11-18 10:29:22 1465.45
2022-11-18 10:29:27 1465.44
2022-11-18 10:29:28 1465.46
2022-11-18 10:29:29 1465.45
2022-11-18 10:29:30 1465.45
2022-11-18 10:29:31 1465.46
2022-11-18 10:29:32 1465.47
2022-11-18 10:29:33 1465.48
2022-11-18 10:29:34 1465.49
2022-11-18 10:29:35 1465.48
2022-11-18 10:29:36 1465.48
2022-11-18 10:29:37 1465.49
2022-11-18 10:29:38 1465.49
2022-11-18 10:29:39 1465.49
2022-11-18 10:29:40 1465.50
2022-11-18 10:29:41 1465.50
2022-11-18 10:29:42 1465.50
2022-11-18 10:29:43 1465.50
2022-11-18 10:29:44 1465.51
2022-11-18 10:29:45 1465.50
2022-11-18 10:29:46 1465.49
2022-11-18 10:29:47 1465.49
2022-11-18 10:29:48 1465.50
2022-11-18 10:29:49 1465.50
2022-11-18 10:29:50 1465.50
2022-11-18 10:29:51 1465.50
2022-11-18 10:29:52 1465.50
2022-11-18 10:29:53 1465.49
2022-11-18 10:29:54 1465.49
2022-11-18 10:29:55 1465.49
2022-11-18 10:29:56 1465.49
2022-11-18 10:29:57 1465.50
2022-11-18 10:29:58 1465.49
2022-11-18 10:29:59 1465.49
2022-11-18 10:30:00 1465.48
2022-11-18 10:30:01 1465.49
2022-11-18 10:30:02 1465.50
2022-11-18 10:30:07 1465.49
2022-11-18 10:30:08 1465.48
2022-11-18 10:30:12 1465.44
2022-11-18 10:30:13 1465.42
2022-11-18 10:30:17 1465.39
2022-11-18 10:30:18 1465.39
2022-11-18 10:30:24 1465.38
2022-11-18 10:30:27 1465.41
2022-11-18 10:30:28 1465.42
2022-11-18 10:30:30 1465.43
2022-11-18 10:30:31 1465.41
2022-11-18 10:30:32 1465.41
2022-11-18 10:30:33 1465.42
2022-11-18 10:30:34 1465.41
2022-11-18 10:30:35 1465.42
2022-11-18 10:30:36 1465.41
2022-11-18 10:30:37 1465.41
2022-11-18 10:30:38 1465.41
2022-11-18 10:30:39 1465.41
2022-11-18 10:30:40 1465.42
2022-11-18 10:30:41 1465.41
2022-11-18 10:30:42 1465.41
2022-11-18 10:30:43 1465.41
2022-11-18 10:30:44 1465.42
2022-11-18 10:30:45 1465.41
2022-11-18 10:30:46 1465.41
2022-11-18 10:30:47 1465.41
2022-11-18 10:30:48 1465.41
2022-11-18 10:30:49 1465.42
2022-11-18 10:30:50 1465.41
2022-11-18 10:30:51 1465.42
2022-11-18 10:30:52 1465.41
2022-11-18 10:30:53 1465.41
2022-11-18 10:30:54 1465.41
2022-11-18 10:30:55 1465.41
2022-11-18 10:30:56 1465.41
2022-11-18 10:30:57 1465.41
2022-11-18 10:30:58 1465.41
2022-11-18 10:30:59 1465.41
2022-11-18 10:31:03 1465.40
2022-11-18 10:31:04 1465.40
2022-11-18 10:31:08 1465.40
2022-11-18 10:31:09 1465.40
2022-11-18 10:31:14 1465.41
2022-11-18 10:31:15 1465.42
2022-11-18 10:31:19 1465.42
2022-11-18 10:31:20 1465.42
2022-11-18 10:31:24 1465.42
2022-11-18 10:31:25 1465.42
2022-11-18 10:31:29 1465.39
2022-11-18 10:31:30 1465.39
2022-11-18 10:31:31 1465.38
2022-11-18 10:31:32 1465.38
2022-11-18 10:31:33 1465.38
2022-11-18 10:31:34 1465.37
2022-11-18 10:31:35 1465.36
2022-11-18 10:31:36 1465.37
2022-11-18 10:31:37 1465.36
2022-11-18 10:31:38 1465.37
2022-11-18 10:31:39 1465.37
2022-11-18 10:31:40 1465.38
2022-11-18 10:31:41 1465.39
2022-11-18 10:31:42 1465.39
2022-11-18 10:31:43 1465.39
2022-11-18 10:31:44 1465.40
2022-11-18 10:31:45 1465.39
2022-11-18 10:31:46 1465.41
2022-11-18 10:31:47 1465.40
2022-11-18 10:31:48 1465.41
2022-11-18 10:31:49 1465.40
2022-11-18 10:31:50 1465.41
2022-11-18 10:31:51 1465.40
2022-11-18 10:31:52 1465.41
2022-11-18 10:31:53 1465.41
2022-11-18 10:31:54 1465.40
2022-11-18 10:31:55 1465.41
2022-11-18 10:31:56 1465.40
2022-11-18 10:31:57 1465.41
2022-11-18 10:31:58 1465.39
2022-11-18 10:31:59 1465.40
2022-11-18 10:32:00 1465.39
2022-11-18 10:32:03 1465.37
2022-11-18 10:32:04 1465.36
2022-11-18 10:32:05 1465.35
2022-11-18 10:32:09 1465.36
2022-11-18 10:32:10 1465.36
2022-11-18 10:32:14 1465.34
2022-11-18 10:32:15 1465.35
2022-11-18 10:32:16 1465.36
2022-11-18 10:32:20 1465.36
2022-11-18 10:32:21 1465.36
2022-11-18 10:32:25 1465.37
2022-11-18 10:32:26 1465.36
2022-11-18 10:32:30 1465.36
2022-11-18 10:32:31 1465.36
2022-11-18 10:32:32 1465.36
2022-11-18 10:32:33 1465.36
2022-11-18 10:32:34 1465.35
2022-11-18 10:32:35 1465.36
2022-11-18 10:32:36 1465.35
2022-11-18 10:32:37 1465.36
2022-11-18 10:32:38 1465.36
2022-11-18 10:32:39 1465.36
2022-11-18 10:32:40 1465.35
2022-11-18 10:32:41 1465.35
2022-11-18 10:32:42 1465.36
2022-11-18 10:32:43 1465.35
2022-11-18 10:32:44 1465.36
2022-11-18 10:32:45 1465.36
2022-11-18 10:32:46 1465.37
2022-11-18 10:32:47 1465.35
2022-11-18 10:32:48 1465.37
2022-11-18 10:32:49 1465.36
2022-11-18 10:32:50 1465.36
2022-11-18 10:32:51 1465.36
2022-11-18 10:32:52 1465.37
2022-11-18 10:32:53 1465.36
2022-11-18 10:32:54 1465.37
2022-11-18 10:32:55 1465.37
2022-11-18 10:32:56 1465.36
2022-11-18 10:32:57 1465.36
2022-11-18 10:32:58 1465.36
2022-11-18 10:32:59 1465.37
2022-11-18 10:33:00 1465.36
2022-11-18 10:33:01 1465.37
2022-11-18 10:33:02 1465.36
2022-11-18 10:33:03 1465.37
2022-11-18 10:33:04 1465.37
2022-11-18 10:33:05 1465.37
2022-11-18 10:33:09 1465.38
2022-11-18 10:33:10 1465.38
2022-11-18 10:33:11 1465.38
2022-11-18 10:33:12 1465.38
2022-11-18 10:33:15 1465.38
2022-11-18 10:33:16 1465.38
2022-11-18 10:33:17 1465.37
2022-11-18 10:33:18 1465.37
2022-11-18 10:33:19 1465.38
2022-11-18 10:33:20 1465.36
2022-11-18 10:33:24 1465.33
2022-11-18 10:33:25 1465.32
2022-11-18 10:33:29 1465.31
2022-11-18 10:33:30 1465.29
2022-11-18 10:33:32 1465.28
2022-11-18 10:33:33 1465.28
2022-11-18 10:33:34 1465.27
2022-11-18 10:33:35 1465.28
2022-11-18 10:33:36 1465.27
2022-11-18 10:33:37 1465.27
2022-11-18 10:33:38 1465.29
2022-11-18 10:33:39 1465.29
2022-11-18 10:33:40 1465.31
2022-11-18 10:33:41 1465.31
2022-11-18 10:33:42 1465.32
2022-11-18 10:33:43 1465.32
2022-11-18 10:33:44 1465.34
2022-11-18 10:33:45 1465.33
2022-11-18 10:33:46 1465.34
2022-11-18 10:33:47 1465.34
2022-11-18 10:33:48 1465.35
2022-11-18 10:33:49 1465.36
2022-11-18 10:33:50 1465.34
2022-11-18 10:33:51 1465.35
2022-11-18 10:33:52 1465.35
2022-11-18 10:33:53 1465.33
2022-11-18 10:33:54 1465.33
2022-11-18 10:33:55 1465.33
2022-11-18 10:33:56 1465.33
2022-11-18 10:33:57 1465.33
2022-11-18 10:33:58 1465.35
2022-11-18 10:33:59 1465.36
2022-11-18 10:34:00 1465.35
2022-11-18 10:34:01 1465.35
2022-11-18 10:34:02 1465.35
2022-11-18 10:34:03 1465.35
2022-11-18 10:34:04 1465.33
2022-11-18 10:34:05 1465.33
2022-11-18 10:34:06 1465.34
2022-11-18 10:34:07 1465.33
2022-11-18 10:34:08 1465.34
2022-11-18 10:34:09 1465.33
2022-11-18 10:34:10 1465.33
2022-11-18 10:34:12 1465.33
2022-11-18 10:34:13 1465.33
2022-11-18 10:34:14 1465.33
2022-11-18 10:34:15 1465.33
2022-11-18 10:34:16 1465.33
2022-11-18 10:34:17 1465.31
2022-11-18 10:34:18 1465.31
2022-11-18 10:34:19 1465.31
2022-11-18 10:34:23 1465.35
2022-11-18 10:34:24 1465.36
2022-11-18 10:34:28 1465.38
2022-11-18 10:34:29 1465.39
2022-11-18 10:34:34 1465.42
2022-11-18 10:34:35 1465.42
2022-11-18 10:34:37 1465.42
2022-11-18 10:34:38 1465.42
2022-11-18 10:34:39 1465.40
2022-11-18 10:34:40 1465.40
2022-11-18 10:34:41 1465.40
2022-11-18 10:34:42 1465.41
2022-11-18 10:34:43 1465.41
2022-11-18 10:34:44 1465.40
2022-11-18 10:34:45 1465.40
2022-11-18 10:34:46 1465.40
2022-11-18 10:34:47 1465.40
2022-11-18 10:34:48 1465.39
2022-11-18 10:34:49 1465.40
2022-11-18 10:34:50 1465.39
2022-11-18 10:34:51 1465.40
2022-11-18 10:34:52 1465.38
2022-11-18 10:34:53 1465.39
2022-11-18 10:34:54 1465.38
2022-11-18 10:34:55 1465.38
2022-11-18 10:34:56 1465.37
2022-11-18 10:34:57 1465.38
2022-11-18 10:34:58 1465.37
2022-11-18 10:34:59 1465.38
2022-11-18 10:35:00 1465.37
2022-11-18 10:35:01 1465.38
2022-11-18 10:35:02 1465.37
2022-11-18 10:35:03 1465.39
2022-11-18 10:35:04 1465.38
2022-11-18 10:35:05 1465.40
2022-11-18 10:35:06 1465.38
2022-11-18 10:35:07 1465.39
2022-11-18 10:35:08 1465.39
2022-11-18 10:35:09 1465.39
2022-11-18 10:35:10 1465.38
2022-11-18 10:35:13 1465.37
2022-11-18 10:35:14 1465.37
2022-11-18 10:35:15 1465.38
2022-11-18 10:35:16 1465.37
2022-11-18 10:35:17 1465.36
2022-11-18 10:35:18 1465.36
2022-11-18 10:35:19 1465.36
2022-11-18 10:35:23 1465.36
2022-11-18 10:35:24 1465.36
2022-11-18 10:35:30 1465.35
2022-11-18 10:35:31 1465.35
2022-11-18 10:35:32 1465.36
2022-11-18 10:35:33 1465.35
2022-11-18 10:35:34 1465.36
2022-11-18 10:35:39 1465.37
2022-11-18 10:35:40 1465.36
2022-11-18 10:35:41 1465.37
2022-11-18 10:35:42 1465.36
2022-11-18 10:35:43 1465.36
2022-11-18 10:35:44 1465.35
2022-11-18 10:35:45 1465.35
2022-11-18 10:35:46 1465.35
2022-11-18 10:35:47 1465.34
2022-11-18 10:35:48 1465.35
2022-11-18 10:35:49 1465.35
2022-11-18 10:35:50 1465.35
2022-11-18 10:35:51 1465.34
2022-11-18 10:35:52 1465.34
2022-11-18 10:35:53 1465.34
2022-11-18 10:35:54 1465.33
2022-11-18 10:35:55 1465.34
2022-11-18 10:35:56 1465.33
2022-11-18 10:35:57 1465.34
2022-11-18 10:35:58 1465.33
2022-11-18 10:35:59 1465.33
2022-11-18 10:36:00 1465.34
2022-11-18 10:36:01 1465.34
2022-11-18 10:36:02 1465.34
2022-11-18 10:36:03 1465.34
2022-11-18 10:36:04 1465.34
2022-11-18 10:36:05 1465.35
2022-11-18 10:36:06 1465.34
2022-11-18 10:36:07 1465.35
2022-11-18 10:36:08 1465.36
2022-11-18 10:36:13 1465.36
2022-11-18 10:36:18 1465.37
2022-11-18 10:36:23 1465.36
2022-11-18 10:36:24 1465.37
2022-11-18 10:36:28 1465.37
2022-11-18 10:36:29 1465.36
2022-11-18 10:36:32 1465.37
2022-11-18 10:36:33 1465.37
2022-11-18 10:36:34 1465.37
2022-11-18 10:36:38 1465.36
2022-11-18 10:36:39 1465.35
2022-11-18 10:36:40 1465.36
2022-11-18 10:36:41 1465.35
2022-11-18 10:36:42 1465.35
2022-11-18 10:36:43 1465.35
2022-11-18 10:36:44 1465.34
2022-11-18 10:36:45 1465.35
2022-11-18 10:36:46 1465.34
2022-11-18 10:36:47 1465.35
2022-11-18 10:36:48 1465.34
2022-11-18 10:36:49 1465.34
2022-11-18 10:36:50 1465.33
2022-11-18 10:36:51 1465.33
2022-11-18 10:36:52 1465.34
2022-11-18 10:36:53 1465.33
2022-11-18 10:36:54 1465.32
2022-11-18 10:36:55 1465.33
2022-11-18 10:36:56 1465.32
2022-11-18 10:36:57 1465.32
2022-11-18 10:36:58 1465.32
2022-11-18 10:36:59 1465.32
2022-11-18 10:37:00 1465.32
2022-11-18 10:37:01 1465.32
2022-11-18 10:37:02 1465.33
2022-11-18 10:37:03 1465.32
2022-11-18 10:37:04 1465.32
2022-11-18 10:37:05 1465.31
2022-11-18 10:37:06 1465.31
2022-11-18 10:37:07 1465.31
2022-11-18 10:37:08 1465.32
2022-11-18 10:37:09 1465.31
2022-11-18 10:37:10 1465.31
2022-11-18 10:37:11 1465.31
2022-11-18 10:37:12 1465.31
2022-11-18 10:37:17 1465.30
2022-11-18 10:37:18 1465.29
2022-11-18 10:37:22 1465.29
2022-11-18 10:37:23 1465.29
2022-11-18 10:37:27 1465.27
2022-11-18 10:37:28 1465.27
2022-11-18 10:37:32 1465.27
2022-11-18 10:37:33 1465.27
2022-11-18 10:37:34 1465.27
2022-11-18 10:37:35 1465.27
2022-11-18 10:37:36 1465.26
2022-11-18 10:37:42 1465.28
2022-11-18 10:37:43 1465.27
2022-11-18 10:37:44 1465.27
2022-11-18 10:37:45 1465.27
2022-11-18 10:37:46 1465.28
2022-11-18 10:37:47 1465.27
2022-11-18 10:37:48 1465.27
2022-11-18 10:37:49 1465.27
2022-11-18 10:37:50 1465.26
2022-11-18 10:37:51 1465.26
2022-11-18 10:37:52 1465.25
2022-11-18 10:37:53 1465.26
2022-11-18 10:37:54 1465.25
2022-11-18 10:37:55 1465.25
2022-11-18 10:37:56 1465.24
2022-11-18 10:37:57 1465.23
2022-11-18 10:37:58 1465.23
2022-11-18 10:37:59 1465.23
2022-11-18 10:38:00 1465.24
2022-11-18 10:38:01 1465.24
2022-11-18 10:38:02 1465.25
2022-11-18 10:38:03 1465.26
2022-11-18 10:38:04 1465.28
2022-11-18 10:38:05 1465.29
2022-11-18 10:38:06 1465.30
2022-11-18 10:38:07 1465.30
2022-11-18 10:38:08 1465.30
2022-11-18 10:38:09 1465.30
2022-11-18 10:38:10 1465.29
2022-11-18 10:38:11 1465.28
2022-11-18 10:38:12 1465.28
2022-11-18 10:38:17 1465.24
2022-11-18 10:38:18 1465.24
2022-11-18 10:38:19 1465.24
2022-11-18 10:38:20 1465.23
2022-11-18 10:38:24 1465.26
2022-11-18 10:38:25 1465.25
2022-11-18 10:38:29 1465.25
2022-11-18 10:38:30 1465.26
2022-11-18 10:38:35 1465.25
2022-11-18 10:38:40 1465.30
2022-11-18 10:38:41 1465.30
2022-11-18 10:38:42 1465.29
2022-11-18 10:38:43 1465.30
2022-11-18 10:38:44 1465.30
2022-11-18 10:38:45 1465.29
2022-11-18 10:38:46 1465.30
2022-11-18 10:38:47 1465.30
2022-11-18 10:38:48 1465.31
2022-11-18 10:38:49 1465.31
2022-11-18 10:38:50 1465.32
2022-11-18 10:38:51 1465.33
2022-11-18 10:38:52 1465.34
2022-11-18 10:38:53 1465.34
2022-11-18 10:38:54 1465.34
2022-11-18 10:38:55 1465.36
2022-11-18 10:38:56 1465.35
2022-11-18 10:38:57 1465.36
2022-11-18 10:38:58 1465.37
2022-11-18 10:38:59 1465.38
2022-11-18 10:39:00 1465.37
2022-11-18 10:39:01 1465.37
2022-11-18 10:39:02 1465.36
2022-11-18 10:39:03 1465.36
2022-11-18 10:39:04 1465.37
2022-11-18 10:39:05 1465.36
2022-11-18 10:39:06 1465.37
2022-11-18 10:39:07 1465.35
2022-11-18 10:39:08 1465.34
2022-11-18 10:39:09 1465.34
2022-11-18 10:39:10 1465.32
2022-11-18 10:39:11 1465.32
2022-11-18 10:39:16 1465.29
2022-11-18 10:39:17 1465.28
2022-11-18 10:39:20 1465.25
2022-11-18 10:39:21 1465.25
2022-11-18 10:39:22 1465.24
2022-11-18 10:39:26 1465.22
2022-11-18 10:39:27 1465.22
2022-11-18 10:39:28 1465.21
2022-11-18 10:39:29 1465.21
2022-11-18 10:39:34 1465.19
2022-11-18 10:39:39 1465.19
2022-11-18 10:39:40 1465.19
2022-11-18 10:39:42 1465.19
2022-11-18 10:39:43 1465.19
2022-11-18 10:39:44 1465.20
2022-11-18 10:39:45 1465.20
2022-11-18 10:39:46 1465.20
2022-11-18 10:39:47 1465.20
2022-11-18 10:39:48 1465.20
2022-11-18 10:39:49 1465.20
2022-11-18 10:39:50 1465.20
2022-11-18 10:39:51 1465.20
2022-11-18 10:39:52 1465.20
2022-11-18 10:39:53 1465.21
2022-11-18 10:39:54 1465.21
2022-11-18 10:39:55 1465.21
2022-11-18 10:39:56 1465.22
2022-11-18 10:39:57 1465.22
2022-11-18 10:39:58 1465.22
2022-11-18 10:39:59 1465.22
2022-11-18 10:40:00 1465.23
2022-11-18 10:40:01 1465.22
2022-11-18 10:40:02 1465.22
2022-11-18 10:40:03 1465.22
2022-11-18 10:40:04 1465.22
2022-11-18 10:40:05 1465.22
2022-11-18 10:40:06 1465.23
2022-11-18 10:40:07 1465.23
2022-11-18 10:40:08 1465.23
2022-11-18 10:40:09 1465.23
2022-11-18 10:40:10 1465.22
2022-11-18 10:40:11 1465.22
2022-11-18 10:40:12 1465.22
2022-11-18 10:40:13 1465.22
2022-11-18 10:40:14 1465.22
2022-11-18 10:40:15 1465.21
2022-11-18 10:40:20 1465.20
2022-11-18 10:40:25 1465.19
2022-11-18 10:40:32 1465.18
2022-11-18 10:40:33 1465.18
2022-11-18 10:40:34 1465.18
2022-11-18 10:40:35 1465.18
2022-11-18 10:40:36 1465.18
2022-11-18 10:40:40 1465.19
2022-11-18 10:40:41 1465.19
2022-11-18 10:40:42 1465.20
2022-11-18 10:40:44 1465.21
2022-11-18 10:40:45 1465.21
2022-11-18 10:40:46 1465.21
2022-11-18 10:40:47 1465.22
2022-11-18 10:40:48 1465.22
2022-11-18 10:40:49 1465.22
2022-11-18 10:40:50 1465.22
2022-11-18 10:40:51 1465.22
2022-11-18 10:40:52 1465.23
2022-11-18 10:40:53 1465.23
2022-11-18 10:40:54 1465.23
2022-11-18 10:40:55 1465.24
2022-11-18 10:40:56 1465.24
2022-11-18 10:40:57 1465.24
2022-11-18 10:40:58 1465.24
2022-11-18 10:40:59 1465.24
2022-11-18 10:41:00 1465.24
2022-11-18 10:41:01 1465.24
2022-11-18 10:41:02 1465.25
2022-11-18 10:41:03 1465.24
2022-11-18 10:41:04 1465.25
2022-11-18 10:41:05 1465.26
2022-11-18 10:41:06 1465.26
2022-11-18 10:41:07 1465.26
2022-11-18 10:41:08 1465.27
2022-11-18 10:41:09 1465.28
2022-11-18 10:41:10 1465.28
2022-11-18 10:41:11 1465.28
2022-11-18 10:41:12 1465.29
2022-11-18 10:41:13 1465.29
2022-11-18 10:41:14 1465.29
2022-11-18 10:41:15 1465.28
2022-11-18 10:41:16 1465.28
2022-11-18 10:41:17 1465.29
2022-11-18 10:41:19 1465.29
2022-11-18 10:41:20 1465.30
2022-11-18 10:41:21 1465.31
2022-11-18 10:41:22 1465.31
2022-11-18 10:41:23 1465.31
2022-11-18 10:41:24 1465.31
2022-11-18 10:41:25 1465.31
2022-11-18 10:41:26 1465.31
2022-11-18 10:41:30 1465.35
2022-11-18 10:41:31 1465.34
2022-11-18 10:41:36 1465.38
2022-11-18 10:41:41 1465.40
2022-11-18 10:41:42 1465.39
2022-11-18 10:41:44 1465.40
2022-11-18 10:41:45 1465.40
2022-11-18 10:41:46 1465.40
2022-11-18 10:41:47 1465.40
2022-11-18 10:41:48 1465.40
2022-11-18 10:41:49 1465.41
2022-11-18 10:41:50 1465.41
2022-11-18 10:41:51 1465.41
2022-11-18 10:41:52 1465.42
2022-11-18 10:41:53 1465.41
2022-11-18 10:41:54 1465.42
2022-11-18 10:41:55 1465.41
2022-11-18 10:41:56 1465.42
2022-11-18 10:41:57 1465.41
2022-11-18 10:41:58 1465.42
2022-11-18 10:41:59 1465.40
2022-11-18 10:42:00 1465.40
2022-11-18 10:42:01 1465.40
2022-11-18 10:42:02 1465.40
2022-11-18 10:42:03 1465.40
2022-11-18 10:42:04 1465.40
2022-11-18 10:42:05 1465.38
2022-11-18 10:42:06 1465.38
2022-11-18 10:42:07 1465.39
2022-11-18 10:42:08 1465.38
2022-11-18 10:42:09 1465.38
2022-11-18 10:42:10 1465.37
2022-11-18 10:42:11 1465.38
2022-11-18 10:42:12 1465.38
2022-11-18 10:42:13 1465.37
2022-11-18 10:42:14 1465.35
2022-11-18 10:42:18 1465.34
2022-11-18 10:42:19 1465.31
2022-11-18 10:42:24 1465.27
2022-11-18 10:42:29 1465.29
2022-11-18 10:42:30 1465.27
2022-11-18 10:42:34 1465.26
2022-11-18 10:42:35 1465.27
2022-11-18 10:42:39 1465.29
2022-11-18 10:42:40 1465.30
2022-11-18 10:42:45 1465.29
2022-11-18 10:42:46 1465.29
2022-11-18 10:42:47 1465.29
2022-11-18 10:42:48 1465.29
2022-11-18 10:42:49 1465.29
2022-11-18 10:42:50 1465.29
2022-11-18 10:42:51 1465.30
2022-11-18 10:42:52 1465.29
2022-11-18 10:42:53 1465.29
2022-11-18 10:42:54 1465.29
2022-11-18 10:42:55 1465.30
2022-11-18 10:42:56 1465.30
2022-11-18 10:42:57 1465.30
2022-11-18 10:42:58 1465.31
2022-11-18 10:42:59 1465.31
2022-11-18 10:43:00 1465.31
2022-11-18 10:43:01 1465.31
2022-11-18 10:43:02 1465.31
2022-11-18 10:43:03 1465.31
2022-11-18 10:43:04 1465.31
2022-11-18 10:43:05 1465.32
2022-11-18 10:43:06 1465.32
2022-11-18 10:43:07 1465.32
2022-11-18 10:43:08 1465.34
2022-11-18 10:43:09 1465.33
2022-11-18 10:43:10 1465.34
2022-11-18 10:43:11 1465.36
2022-11-18 10:43:12 1465.36
2022-11-18 10:43:13 1465.37
2022-11-18 10:43:14 1465.37
2022-11-18 10:43:15 1465.38
2022-11-18 10:43:18 1465.37
2022-11-18 10:43:19 1465.39
2022-11-18 10:43:20 1465.38
2022-11-18 10:43:25 1465.39
2022-11-18 10:43:30 1465.36
2022-11-18 10:43:31 1465.35
2022-11-18 10:43:35 1465.31
2022-11-18 10:43:36 1465.30
2022-11-18 10:43:39 1465.27
2022-11-18 10:43:40 1465.26
2022-11-18 10:43:41 1465.27
2022-11-18 10:43:45 1465.26
2022-11-18 10:43:46 1465.25
2022-11-18 10:43:47 1465.26
2022-11-18 10:43:48 1465.25
2022-11-18 10:43:49 1465.25
2022-11-18 10:43:50 1465.25
2022-11-18 10:43:51 1465.25
2022-11-18 10:43:52 1465.24
2022-11-18 10:43:53 1465.24
2022-11-18 10:43:54 1465.24
2022-11-18 10:43:55 1465.24
2022-11-18 10:43:56 1465.23
2022-11-18 10:43:57 1465.23
2022-11-18 10:43:58 1465.23
2022-11-18 10:43:59 1465.25
2022-11-18 10:44:00 1465.25
2022-11-18 10:44:01 1465.24
2022-11-18 10:44:02 1465.25
2022-11-18 10:44:03 1465.25
2022-11-18 10:44:04 1465.26
2022-11-18 10:44:05 1465.26
2022-11-18 10:44:06 1465.26
2022-11-18 10:44:07 1465.27
2022-11-18 10:44:08 1465.27
2022-11-18 10:44:09 1465.27
2022-11-18 10:44:10 1465.27
2022-11-18 10:44:11 1465.28
2022-11-18 10:44:12 1465.27
2022-11-18 10:44:13 1465.27
2022-11-18 10:44:14 1465.28
2022-11-18 10:44:15 1465.27
2022-11-18 10:44:16 1465.28
2022-11-18 10:44:17 1465.28
2022-11-18 10:44:18 1465.28
2022-11-18 10:44:19 1465.28
2022-11-18 10:44:24 1465.27
2022-11-18 10:44:25 1465.27
2022-11-18 10:44:29 1465.25
2022-11-18 10:44:30 1465.25
2022-11-18 10:44:34 1465.26
2022-11-18 10:44:35 1465.26
2022-11-18 10:44:39 1465.25
2022-11-18 10:44:40 1465.26
2022-11-18 10:44:44 1465.26
2022-11-18 10:44:45 1465.25
2022-11-18 10:44:47 1465.25
2022-11-18 10:44:48 1465.25
2022-11-18 10:44:49 1465.24
2022-11-18 10:44:50 1465.24
2022-11-18 10:44:51 1465.24
2022-11-18 10:44:52 1465.25
2022-11-18 10:44:53 1465.24
2022-11-18 10:44:54 1465.25
2022-11-18 10:44:55 1465.25
2022-11-18 10:44:56 1465.26
2022-11-18 10:44:57 1465.26
2022-11-18 10:44:58 1465.26
2022-11-18 10:44:59 1465.27
2022-11-18 10:45:00 1465.27
2022-11-18 10:45:01 1465.27
2022-11-18 10:45:02 1465.27
2022-11-18 10:45:03 1465.28
2022-11-18 10:45:04 1465.29
2022-11-18 10:45:05 1465.28
2022-11-18 10:45:06 1465.28
2022-11-18 10:45:07 1465.29
2022-11-18 10:45:08 1465.30
2022-11-18 10:45:09 1465.30
2022-11-18 10:45:10 1465.30
2022-11-18 10:45:11 1465.30
2022-11-18 10:45:12 1465.31
2022-11-18 10:45:13 1465.31
2022-11-18 10:45:14 1465.30
2022-11-18 10:45:15 1465.31
2022-11-18 10:45:16 1465.32
2022-11-18 10:45:17 1465.31
2022-11-18 10:45:18 1465.32
2022-11-18 10:45:19 1465.32
2022-11-18 10:45:20 1465.32
2022-11-18 10:45:25 1465.32
2022-11-18 10:45:29 1465.32
2022-11-18 10:45:30 1465.32
2022-11-18 10:45:35 1465.33
2022-11-18 10:45:36 1465.33
2022-11-18 10:45:40 1465.35
2022-11-18 10:45:41 1465.35
2022-11-18 10:45:43 1465.35
2022-11-18 10:45:44 1465.35
2022-11-18 10:45:45 1465.35
2022-11-18 10:45:46 1465.36
2022-11-18 10:45:47 1465.35
2022-11-18 10:45:48 1465.35
2022-11-18 10:45:49 1465.35
2022-11-18 10:45:50 1465.35
2022-11-18 10:45:51 1465.37
2022-11-18 10:45:52 1465.35
2022-11-18 10:45:53 1465.35
2022-11-18 10:45:54 1465.36
2022-11-18 10:45:55 1465.37
2022-11-18 10:45:56 1465.38
2022-11-18 10:45:57 1465.37
2022-11-18 10:45:58 1465.38
2022-11-18 10:45:59 1465.38
2022-11-18 10:46:00 1465.38
2022-11-18 10:46:01 1465.38
2022-11-18 10:46:02 1465.37
2022-11-18 10:46:03 1465.36
2022-11-18 10:46:04 1465.37
2022-11-18 10:46:05 1465.36
2022-11-18 10:46:06 1465.37
2022-11-18 10:46:07 1465.37
2022-11-18 10:46:08 1465.37
2022-11-18 10:46:09 1465.36
2022-11-18 10:46:10 1465.36
2022-11-18 10:46:11 1465.37
2022-11-18 10:46:12 1465.37
2022-11-18 10:46:13 1465.36
2022-11-18 10:46:14 1465.36
2022-11-18 10:46:15 1465.36
2022-11-18 10:46:16 1465.36
2022-11-18 10:46:17 1465.35
2022-11-18 10:46:18 1465.35
2022-11-18 10:46:19 1465.35
2022-11-18 10:46:20 1465.34
2022-11-18 10:46:21 1465.34
2022-11-18 10:46:24 1465.34
2022-11-18 10:46:25 1465.34
2022-11-18 10:46:26 1465.33
2022-11-18 10:46:27 1465.32
2022-11-18 10:46:28 1465.33
2022-11-18 10:46:29 1465.33
2022-11-18 10:46:33 1465.33
2022-11-18 10:46:34 1465.34
2022-11-18 10:46:38 1465.35
2022-11-18 10:46:39 1465.35
2022-11-18 10:46:43 1465.37
2022-11-18 10:46:44 1465.36
2022-11-18 10:46:48 1465.38
2022-11-18 10:46:49 1465.39
2022-11-18 10:46:50 1465.38
2022-11-18 10:46:51 1465.38
2022-11-18 10:46:52 1465.38
2022-11-18 10:46:53 1465.38
2022-11-18 10:46:54 1465.39
2022-11-18 10:46:55 1465.38
2022-11-18 10:46:56 1465.38
2022-11-18 10:46:57 1465.39
2022-11-18 10:46:58 1465.37
2022-11-18 10:46:59 1465.38
2022-11-18 10:47:00 1465.37
2022-11-18 10:47:01 1465.38
2022-11-18 10:47:02 1465.37
2022-11-18 10:47:03 1465.37
2022-11-18 10:47:04 1465.37
2022-11-18 10:47:05 1465.36
2022-11-18 10:47:06 1465.36
2022-11-18 10:47:07 1465.36
2022-11-18 10:47:08 1465.35
2022-11-18 10:47:09 1465.35
2022-11-18 10:47:10 1465.36
2022-11-18 10:47:11 1465.34
2022-11-18 10:47:12 1465.35
2022-11-18 10:47:13 1465.34
2022-11-18 10:47:14 1465.34
2022-11-18 10:47:15 1465.34
2022-11-18 10:47:16 1465.34
2022-11-18 10:47:17 1465.33
2022-11-18 10:47:18 1465.35
2022-11-18 10:47:19 1465.34
2022-11-18 10:47:24 1465.35
2022-11-18 10:47:29 1465.35
2022-11-18 10:47:34 1465.35
2022-11-18 10:47:38 1465.36
2022-11-18 10:47:39 1465.36
2022-11-18 10:47:44 1465.36
2022-11-18 10:47:47 1465.35
2022-11-18 10:47:48 1465.37
2022-11-18 10:47:49 1465.37
2022-11-18 10:47:52 1465.39
2022-11-18 10:47:53 1465.39
2022-11-18 10:47:54 1465.38
2022-11-18 10:47:55 1465.38
2022-11-18 10:47:56 1465.39
2022-11-18 10:47:57 1465.37
2022-11-18 10:47:58 1465.38
2022-11-18 10:47:59 1465.38
2022-11-18 10:48:00 1465.37
2022-11-18 10:48:01 1465.38
2022-11-18 10:48:02 1465.37
2022-11-18 10:48:03 1465.38
2022-11-18 10:48:04 1465.38
2022-11-18 10:48:05 1465.39
2022-11-18 10:48:06 1465.38
2022-11-18 10:48:07 1465.38
2022-11-18 10:48:08 1465.38
2022-11-18 10:48:09 1465.38
2022-11-18 10:48:10 1465.39
2022-11-18 10:48:11 1465.38
2022-11-18 10:48:12 1465.38
2022-11-18 10:48:13 1465.38
2022-11-18 10:48:14 1465.38
2022-11-18 10:48:15 1465.38
2022-11-18 10:48:16 1465.39
2022-11-18 10:48:17 1465.38
2022-11-18 10:48:18 1465.39
2022-11-18 10:48:19 1465.38
2022-11-18 10:48:20 1465.39
2022-11-18 10:48:21 1465.38
2022-11-18 10:48:22 1465.39
2022-11-18 10:48:23 1465.38
2022-11-18 10:48:24 1465.37
2022-11-18 10:48:28 1465.38
2022-11-18 10:48:29 1465.38
2022-11-18 10:48:30 1465.38
2022-11-18 10:48:34 1465.38
2022-11-18 10:48:35 1465.38
2022-11-18 10:48:39 1465.38
2022-11-18 10:48:40 1465.38
2022-11-18 10:48:44 1465.39
2022-11-18 10:48:45 1465.38
2022-11-18 10:48:49 1465.39
2022-11-18 10:48:50 1465.38
2022-11-18 10:48:51 1465.40
2022-11-18 10:48:52 1465.38
2022-11-18 10:48:53 1465.38
2022-11-18 10:48:54 1465.38
2022-11-18 10:48:55 1465.38
2022-11-18 10:48:56 1465.38
2022-11-18 10:48:57 1465.38
2022-11-18 10:48:58 1465.39
2022-11-18 10:48:59 1465.39
2022-11-18 10:49:00 1465.40
2022-11-18 10:49:01 1465.40
2022-11-18 10:49:02 1465.41
2022-11-18 10:49:03 1465.41
2022-11-18 10:49:04 1465.41
2022-11-18 10:49:05 1465.41
2022-11-18 10:49:06 1465.42
2022-11-18 10:49:07 1465.42
2022-11-18 10:49:08 1465.42
2022-11-18 10:49:09 1465.42
2022-11-18 10:49:10 1465.41
2022-11-18 10:49:11 1465.43
2022-11-18 10:49:12 1465.42
2022-11-18 10:49:13 1465.43
2022-11-18 10:49:14 1465.42
2022-11-18 10:49:15 1465.43
2022-11-18 10:49:16 1465.43
2022-11-18 10:49:17 1465.43
2022-11-18 10:49:18 1465.43
2022-11-18 10:49:19 1465.44
2022-11-18 10:49:20 1465.44
2022-11-18 10:49:21 1465.44
2022-11-18 10:49:22 1465.44
2022-11-18 10:49:23 1465.45
2022-11-18 10:49:24 1465.45
2022-11-18 10:49:29 1465.44
2022-11-18 10:49:30 1465.45
2022-11-18 10:49:31 1465.44
2022-11-18 10:49:36 1465.44
2022-11-18 10:49:40 1465.43
2022-11-18 10:49:41 1465.44
2022-11-18 10:49:46 1465.44
2022-11-18 10:49:50 1465.43
2022-11-18 10:49:51 1465.43
2022-11-18 10:49:53 1465.42
2022-11-18 10:49:54 1465.43
2022-11-18 10:49:55 1465.43
2022-11-18 10:49:56 1465.43
2022-11-18 10:49:57 1465.43
2022-11-18 10:49:58 1465.42
2022-11-18 10:49:59 1465.41
2022-11-18 10:50:00 1465.42
2022-11-18 10:50:01 1465.42
2022-11-18 10:50:02 1465.42
2022-11-18 10:50:03 1465.41
2022-11-18 10:50:04 1465.41
2022-11-18 10:50:05 1465.41
2022-11-18 10:50:06 1465.41
2022-11-18 10:50:07 1465.41
2022-11-18 10:50:08 1465.40
2022-11-18 10:50:09 1465.40
2022-11-18 10:50:10 1465.40
2022-11-18 10:50:11 1465.40
2022-11-18 10:50:12 1465.39
2022-11-18 10:50:13 1465.40
2022-11-18 10:50:14 1465.39
2022-11-18 10:50:15 1465.40
2022-11-18 10:50:16 1465.40
2022-11-18 10:50:17 1465.40
2022-11-18 10:50:18 1465.40
2022-11-18 10:50:19 1465.40
2022-11-18 10:50:20 1465.41
2022-11-18 10:50:21 1465.40
2022-11-18 10:50:22 1465.42
2022-11-18 10:50:23 1465.41
2022-11-18 10:50:24 1465.41
2022-11-18 10:50:25 1465.41
2022-11-18 10:50:26 1465.41
2022-11-18 10:50:30 1465.41
2022-11-18 10:50:31 1465.40
2022-11-18 10:50:32 1465.40
2022-11-18 10:50:37 1465.40
2022-11-18 10:50:38 1465.40
2022-11-18 10:50:39 1465.40
2022-11-18 10:50:43 1465.40
2022-11-18 10:50:44 1465.40
2022-11-18 10:50:49 1465.40
2022-11-18 10:50:53 1465.40
2022-11-18 10:50:54 1465.40
2022-11-18 10:50:55 1465.40
2022-11-18 10:50:56 1465.40
2022-11-18 10:50:57 1465.40
2022-11-18 10:50:58 1465.39
2022-11-18 10:50:59 1465.40
2022-11-18 10:51:00 1465.39
2022-11-18 10:51:01 1465.40
2022-11-18 10:51:02 1465.39
2022-11-18 10:51:03 1465.39
2022-11-18 10:51:04 1465.39
2022-11-18 10:51:05 1465.38
2022-11-18 10:51:06 1465.39
2022-11-18 10:51:07 1465.38
2022-11-18 10:51:08 1465.38
2022-11-18 10:51:09 1465.38
2022-11-18 10:51:10 1465.38
2022-11-18 10:51:11 1465.38
2022-11-18 10:51:12 1465.38
2022-11-18 10:51:13 1465.38
2022-11-18 10:51:14 1465.38
2022-11-18 10:51:15 1465.38
2022-11-18 10:51:16 1465.38
2022-11-18 10:51:17 1465.37
2022-11-18 10:51:18 1465.38
2022-11-18 10:51:19 1465.37
2022-11-18 10:51:20 1465.37
2022-11-18 10:51:21 1465.38
2022-11-18 10:51:22 1465.37
2022-11-18 10:51:23 1465.37
2022-11-18 10:51:26 1465.37
2022-11-18 10:51:27 1465.37
2022-11-18 10:51:28 1465.37
2022-11-18 10:51:29 1465.38
2022-11-18 10:51:32 1465.38
2022-11-18 10:51:33 1465.39
2022-11-18 10:51:34 1465.38
2022-11-18 10:51:38 1465.39
2022-11-18 10:51:39 1465.39
2022-11-18 10:51:43 1465.39
2022-11-18 10:51:44 1465.38
2022-11-18 10:51:48 1465.38
2022-11-18 10:51:49 1465.37
2022-11-18 10:51:53 1465.38
2022-11-18 10:51:54 1465.37
2022-11-18 10:51:55 1465.38
2022-11-18 10:51:56 1465.38
2022-11-18 10:51:57 1465.38
2022-11-18 10:51:58 1465.38
2022-11-18 10:51:59 1465.39
2022-11-18 10:52:00 1465.38
2022-11-18 10:52:01 1465.40
2022-11-18 10:52:02 1465.39
2022-11-18 10:52:03 1465.40
2022-11-18 10:52:04 1465.40
2022-11-18 10:52:05 1465.40
2022-11-18 10:52:06 1465.41
2022-11-18 10:52:07 1465.41
2022-11-18 10:52:08 1465.42
2022-11-18 10:52:09 1465.40
2022-11-18 10:52:10 1465.41
2022-11-18 10:52:11 1465.40
2022-11-18 10:52:12 1465.41
2022-11-18 10:52:13 1465.39
2022-11-18 10:52:14 1465.39
2022-11-18 10:52:15 1465.39
2022-11-18 10:52:16 1465.41
2022-11-18 10:52:17 1465.40
2022-11-18 10:52:18 1465.39
2022-11-18 10:52:19 1465.39
2022-11-18 10:52:20 1465.38
2022-11-18 10:52:21 1465.39
2022-11-18 10:52:22 1465.38
2022-11-18 10:52:23 1465.37
2022-11-18 10:52:24 1465.38
2022-11-18 10:52:25 1465.38
2022-11-18 10:52:30 1465.37
2022-11-18 10:52:35 1465.36
2022-11-18 10:52:40 1465.36
2022-11-18 10:52:41 1465.36
2022-11-18 10:52:44 1465.35
2022-11-18 10:52:45 1465.35
2022-11-18 10:52:46 1465.35
2022-11-18 10:52:50 1465.35
2022-11-18 10:52:51 1465.35
2022-11-18 10:52:57 1465.36
2022-11-18 10:52:58 1465.36
2022-11-18 10:52:59 1465.37
2022-11-18 10:53:00 1465.36
2022-11-18 10:53:01 1465.36
2022-11-18 10:53:02 1465.38
2022-11-18 10:53:03 1465.37
2022-11-18 10:53:04 1465.38
2022-11-18 10:53:05 1465.38
2022-11-18 10:53:06 1465.37
2022-11-18 10:53:07 1465.38
2022-11-18 10:53:08 1465.36
2022-11-18 10:53:09 1465.37
2022-11-18 10:53:10 1465.38
2022-11-18 10:53:11 1465.36
2022-11-18 10:53:12 1465.37
2022-11-18 10:53:13 1465.37
2022-11-18 10:53:14 1465.38
2022-11-18 10:53:15 1465.38
2022-11-18 10:53:16 1465.37
2022-11-18 10:53:17 1465.37
2022-11-18 10:53:18 1465.37
2022-11-18 10:53:19 1465.37
2022-11-18 10:53:20 1465.36
2022-11-18 10:53:21 1465.38
2022-11-18 10:53:22 1465.38
2022-11-18 10:53:23 1465.37
2022-11-18 10:53:24 1465.37
2022-11-18 10:53:25 1465.37
2022-11-18 10:53:26 1465.36
2022-11-18 10:53:27 1465.35
2022-11-18 10:53:28 1465.35
2022-11-18 10:53:29 1465.35
2022-11-18 10:53:30 1465.36
2022-11-18 10:53:31 1465.35
2022-11-18 10:53:33 1465.35
2022-11-18 10:53:34 1465.36
2022-11-18 10:53:35 1465.35
2022-11-18 10:53:36 1465.35
2022-11-18 10:53:37 1465.34
2022-11-18 10:53:38 1465.35
2022-11-18 10:53:39 1465.35
2022-11-18 10:53:40 1465.36
2022-11-18 10:53:41 1465.37
2022-11-18 10:53:42 1465.36
2022-11-18 10:53:43 1465.37
2022-11-18 10:53:48 1465.32
2022-11-18 10:53:49 1465.34
2022-11-18 10:53:53 1465.33
2022-11-18 10:53:54 1465.33
2022-11-18 10:53:58 1465.31
2022-11-18 10:53:59 1465.31
2022-11-18 10:54:00 1465.31
2022-11-18 10:54:01 1465.31
2022-11-18 10:54:02 1465.31
2022-11-18 10:54:03 1465.31
2022-11-18 10:54:04 1465.31
2022-11-18 10:54:05 1465.32
2022-11-18 10:54:06 1465.33
2022-11-18 10:54:07 1465.30
2022-11-18 10:54:08 1465.27
2022-11-18 10:54:09 1465.28
2022-11-18 10:54:10 1465.26
2022-11-18 10:54:11 1465.24
2022-11-18 10:54:12 1465.24
2022-11-18 10:54:13 1465.24
2022-11-18 10:54:14 1465.23
2022-11-18 10:54:15 1465.24
2022-11-18 10:54:16 1465.25
2022-11-18 10:54:17 1465.26
2022-11-18 10:54:18 1465.26
2022-11-18 10:54:19 1465.26
2022-11-18 10:54:20 1465.26
2022-11-18 10:54:21 1465.25
2022-11-18 10:54:22 1465.24
2022-11-18 10:54:23 1465.24
2022-11-18 10:54:24 1465.23
2022-11-18 10:54:25 1465.23
2022-11-18 10:54:26 1465.22
2022-11-18 10:54:27 1465.21
2022-11-18 10:54:28 1465.21
2022-11-18 10:54:29 1465.21
2022-11-18 10:54:33 1465.22
2022-11-18 10:54:34 1465.22
2022-11-18 10:54:35 1465.24
2022-11-18 10:54:39 1465.26
2022-11-18 10:54:40 1465.26
2022-11-18 10:54:44 1465.27
2022-11-18 10:54:45 1465.28
2022-11-18 10:54:48 1465.29
2022-11-18 10:54:49 1465.30
2022-11-18 10:54:50 1465.30
2022-11-18 10:54:53 1465.31
2022-11-18 10:54:54 1465.31
2022-11-18 10:54:55 1465.31
2022-11-18 10:54:56 1465.31
2022-11-18 10:54:57 1465.31
2022-11-18 10:54:58 1465.31
2022-11-18 10:54:59 1465.31
2022-11-18 10:55:00 1465.32
2022-11-18 10:55:01 1465.32
2022-11-18 10:55:02 1465.32
2022-11-18 10:55:03 1465.32
2022-11-18 10:55:04 1465.32
2022-11-18 10:55:05 1465.33
2022-11-18 10:55:06 1465.33
2022-11-18 10:55:07 1465.33
2022-11-18 10:55:08 1465.34
2022-11-18 10:55:09 1465.32
2022-11-18 10:55:10 1465.33
2022-11-18 10:55:11 1465.33
2022-11-18 10:55:12 1465.32
2022-11-18 10:55:13 1465.31
2022-11-18 10:55:14 1465.31
2022-11-18 10:55:15 1465.31
2022-11-18 10:55:16 1465.31
2022-11-18 10:55:17 1465.32
2022-11-18 10:55:18 1465.33
2022-11-18 10:55:19 1465.33
2022-11-18 10:55:20 1465.33
2022-11-18 10:55:21 1465.31
2022-11-18 10:55:22 1465.32
2022-11-18 10:55:23 1465.32
2022-11-18 10:55:24 1465.31
2022-11-18 10:55:25 1465.31
2022-11-18 10:55:26 1465.33
2022-11-18 10:55:27 1465.31
2022-11-18 10:55:28 1465.31
2022-11-18 10:55:29 1465.32
2022-11-18 10:55:30 1465.31
2022-11-18 10:55:31 1465.31
2022-11-18 10:55:32 1465.33
2022-11-18 10:55:33 1465.34
2022-11-18 10:55:40 1465.32
2022-11-18 10:55:41 1465.31
2022-11-18 10:55:42 1465.31
2022-11-18 10:55:43 1465.31
2022-11-18 10:55:44 1465.31
2022-11-18 10:55:48 1465.28
2022-11-18 10:55:49 1465.30
2022-11-18 10:55:53 1465.31
2022-11-18 10:55:54 1465.30
2022-11-18 10:55:58 1465.31
2022-11-18 10:55:59 1465.31
2022-11-18 10:56:02 1465.31
2022-11-18 10:56:03 1465.31
2022-11-18 10:56:04 1465.31
2022-11-18 10:56:05 1465.32
2022-11-18 10:56:06 1465.32
2022-11-18 10:56:07 1465.32
2022-11-18 10:56:08 1465.32
2022-11-18 10:56:09 1465.32
2022-11-18 10:56:10 1465.32
2022-11-18 10:56:11 1465.32
2022-11-18 10:56:12 1465.32
2022-11-18 10:56:13 1465.32
2022-11-18 10:56:14 1465.33
2022-11-18 10:56:15 1465.32
2022-11-18 10:56:16 1465.33
2022-11-18 10:56:17 1465.33
2022-11-18 10:56:18 1465.33
2022-11-18 10:56:19 1465.33
2022-11-18 10:56:20 1465.34
2022-11-18 10:56:21 1465.33
2022-11-18 10:56:22 1465.33
2022-11-18 10:56:23 1465.32
2022-11-18 10:56:24 1465.32
2022-11-18 10:56:25 1465.33
2022-11-18 10:56:26 1465.32
2022-11-18 10:56:27 1465.32
2022-11-18 10:56:28 1465.32
2022-11-18 10:56:29 1465.32
2022-11-18 10:56:30 1465.32
2022-11-18 10:56:31 1465.32
2022-11-18 10:56:32 1465.32
2022-11-18 10:56:33 1465.33
2022-11-18 10:56:34 1465.32
2022-11-18 10:56:39 1465.32
2022-11-18 10:56:40 1465.33
2022-11-18 10:56:41 1465.34
2022-11-18 10:56:45 1465.33
2022-11-18 10:56:46 1465.34
2022-11-18 10:56:51 1465.31
2022-11-18 10:56:52 1465.31
2022-11-18 10:56:56 1465.30
2022-11-18 10:56:57 1465.32
2022-11-18 10:57:01 1465.31
2022-11-18 10:57:02 1465.31
2022-11-18 10:57:03 1465.30
2022-11-18 10:57:04 1465.30
2022-11-18 10:57:05 1465.30
2022-11-18 10:57:06 1465.29
2022-11-18 10:57:07 1465.28
2022-11-18 10:57:08 1465.28
2022-11-18 10:57:09 1465.28
2022-11-18 10:57:10 1465.29
2022-11-18 10:57:11 1465.29
2022-11-18 10:57:12 1465.29
2022-11-18 10:57:13 1465.30
2022-11-18 10:57:14 1465.30
2022-11-18 10:57:15 1465.30
2022-11-18 10:57:16 1465.30
2022-11-18 10:57:17 1465.30
2022-11-18 10:57:18 1465.30
2022-11-18 10:57:19 1465.29
2022-11-18 10:57:20 1465.28
2022-11-18 10:57:21 1465.27
2022-11-18 10:57:22 1465.27
2022-11-18 10:57:23 1465.27
2022-11-18 10:57:24 1465.26
2022-11-18 10:57:25 1465.26
2022-11-18 10:57:26 1465.26
2022-11-18 10:57:27 1465.27
2022-11-18 10:57:28 1465.27
2022-11-18 10:57:29 1465.26
2022-11-18 10:57:30 1465.26
2022-11-18 10:57:31 1465.26
2022-11-18 10:57:32 1465.25
2022-11-18 10:57:33 1465.25
2022-11-18 10:57:34 1465.24
2022-11-18 10:57:35 1465.24
2022-11-18 10:57:39 1465.24
2022-11-18 10:57:40 1465.24
2022-11-18 10:57:44 1465.27
2022-11-18 10:57:45 1465.27
2022-11-18 10:57:49 1465.27
2022-11-18 10:57:50 1465.26
2022-11-18 10:57:54 1465.22
2022-11-18 10:57:55 1465.23
2022-11-18 10:57:59 1465.23
2022-11-18 10:58:00 1465.24
2022-11-18 10:58:03 1465.25
2022-11-18 10:58:04 1465.24
2022-11-18 10:58:05 1465.25
2022-11-18 10:58:06 1465.26
2022-11-18 10:58:07 1465.26
2022-11-18 10:58:08 1465.26
2022-11-18 10:58:09 1465.27
2022-11-18 10:58:10 1465.27
2022-11-18 10:58:11 1465.26
2022-11-18 10:58:12 1465.26
2022-11-18 10:58:13 1465.26
2022-11-18 10:58:14 1465.26
2022-11-18 10:58:15 1465.25
2022-11-18 10:58:16 1465.25
2022-11-18 10:58:17 1465.25
2022-11-18 10:58:18 1465.25
2022-11-18 10:58:19 1465.25
2022-11-18 10:58:20 1465.25
2022-11-18 10:58:21 1465.24
2022-11-18 10:58:22 1465.24
2022-11-18 10:58:23 1465.24
2022-11-18 10:58:24 1465.24
2022-11-18 10:58:25 1465.24
2022-11-18 10:58:26 1465.25
2022-11-18 10:58:27 1465.24
2022-11-18 10:58:28 1465.24
2022-11-18 10:58:29 1465.25
2022-11-18 10:58:30 1465.25
2022-11-18 10:58:31 1465.25
2022-11-18 10:58:32 1465.26
2022-11-18 10:58:33 1465.25
2022-11-18 10:58:34 1465.26
2022-11-18 10:58:35 1465.25
2022-11-18 10:58:38 1465.25
2022-11-18 10:58:39 1465.25
2022-11-18 10:58:40 1465.25
2022-11-18 10:58:43 1465.25
2022-11-18 10:58:44 1465.24
2022-11-18 10:58:45 1465.23
2022-11-18 10:58:46 1465.23
2022-11-18 10:58:47 1465.23
2022-11-18 10:58:48 1465.22
2022-11-18 10:58:49 1465.22
2022-11-18 10:58:53 1465.20
2022-11-18 10:58:54 1465.19
2022-11-18 10:58:58 1465.20
2022-11-18 10:58:59 1465.21
2022-11-18 10:59:03 1465.23
2022-11-18 10:59:04 1465.22
2022-11-18 10:59:05 1465.21
2022-11-18 10:59:06 1465.21
2022-11-18 10:59:07 1465.20
2022-11-18 10:59:08 1465.20
2022-11-18 10:59:09 1465.19
2022-11-18 10:59:10 1465.19
2022-11-18 10:59:11 1465.19
2022-11-18 10:59:12 1465.18
2022-11-18 10:59:13 1465.18
2022-11-18 10:59:14 1465.19
2022-11-18 10:59:15 1465.20
2022-11-18 10:59:16 1465.21
2022-11-18 10:59:17 1465.22
2022-11-18 10:59:18 1465.24
2022-11-18 10:59:19 1465.24
2022-11-18 10:59:20 1465.25
2022-11-18 10:59:21 1465.26
2022-11-18 10:59:22 1465.25
2022-11-18 10:59:23 1465.24
2022-11-18 10:59:24 1465.22
2022-11-18 10:59:25 1465.20
2022-11-18 10:59:26 1465.21
2022-11-18 10:59:27 1465.21
2022-11-18 10:59:28 1465.20
2022-11-18 10:59:29 1465.20
2022-11-18 10:59:30 1465.21
2022-11-18 10:59:31 1465.22
2022-11-18 10:59:32 1465.21
2022-11-18 10:59:33 1465.22
2022-11-18 10:59:34 1465.22
2022-11-18 10:59:35 1465.23
2022-11-18 10:59:36 1465.23
2022-11-18 10:59:37 1465.22
2022-11-18 10:59:38 1465.22
2022-11-18 10:59:39 1465.21
2022-11-18 10:59:40 1465.21
2022-11-18 10:59:44 1465.20
2022-11-18 10:59:45 1465.21
2022-11-18 10:59:50 1465.22
2022-11-18 10:59:55 1465.26
2022-11-18 11:00:00 1465.20
2022-11-18 11:00:01 1465.19
2022-11-18 11:00:05 1465.18
2022-11-18 11:00:06 1465.18
2022-11-18 11:00:10 1465.17
2022-11-18 11:00:11 1465.17
2022-11-18 11:00:12 1465.16
2022-11-18 11:00:13 1465.16
2022-11-18 11:00:14 1465.16
2022-11-18 11:00:15 1465.16
2022-11-18 11:00:16 1465.16
2022-11-18 11:00:17 1465.16
2022-11-18 11:00:18 1465.16
2022-11-18 11:00:19 1465.16
2022-11-18 11:00:20 1465.16
2022-11-18 11:00:21 1465.17
2022-11-18 11:00:22 1465.18
2022-11-18 11:00:23 1465.18
2022-11-18 11:00:24 1465.19
2022-11-18 11:00:25 1465.20
2022-11-18 11:00:26 1465.20
2022-11-18 11:00:27 1465.20
2022-11-18 11:00:28 1465.21
2022-11-18 11:00:29 1465.20
2022-11-18 11:00:30 1465.19
2022-11-18 11:00:31 1465.18
2022-11-18 11:00:32 1465.17
2022-11-18 11:00:33 1465.17
2022-11-18 11:00:34 1465.16
2022-11-18 11:00:35 1465.16
2022-11-18 11:00:36 1465.17
2022-11-18 11:00:37 1465.17
2022-11-18 11:00:38 1465.16
2022-11-18 11:00:39 1465.16
2022-11-18 11:00:40 1465.17
2022-11-18 11:00:41 1465.17
2022-11-18 11:00:42 1465.17
2022-11-18 11:00:43 1465.17
2022-11-18 11:00:44 1465.17
2022-11-18 11:00:45 1465.17
2022-11-18 11:00:50 1465.17
2022-11-18 11:00:56 1465.17
2022-11-18 11:00:57 1465.16
2022-11-18 11:00:58 1465.17
2022-11-18 11:00:59 1465.16
2022-11-18 11:01:00 1465.16
2022-11-18 11:01:01 1465.16
2022-11-18 11:01:05 1465.16
2022-11-18 11:01:06 1465.15
2022-11-18 11:01:10 1465.14
2022-11-18 11:01:11 1465.14
2022-11-18 11:01:15 1465.12
2022-11-18 11:01:16 1465.12
2022-11-18 11:01:17 1465.12
2022-11-18 11:01:18 1465.13
2022-11-18 11:01:19 1465.12
2022-11-18 11:01:20 1465.13
2022-11-18 11:01:21 1465.13
2022-11-18 11:01:22 1465.12
2022-11-18 11:01:23 1465.13
2022-11-18 11:01:24 1465.13
2022-11-18 11:01:25 1465.12
2022-11-18 11:01:26 1465.12
2022-11-18 11:01:27 1465.14
2022-11-18 11:01:28 1465.13
2022-11-18 11:01:29 1465.13
2022-11-18 11:01:30 1465.14
2022-11-18 11:01:31 1465.13
2022-11-18 11:01:32 1465.13
2022-11-18 11:01:33 1465.13
2022-11-18 11:01:34 1465.13
2022-11-18 11:01:35 1465.13
2022-11-18 11:01:36 1465.13
2022-11-18 11:01:37 1465.13
2022-11-18 11:01:38 1465.13
2022-11-18 11:01:39 1465.13
2022-11-18 11:01:40 1465.13
2022-11-18 11:01:41 1465.12
2022-11-18 11:01:42 1465.12
2022-11-18 11:01:43 1465.12
2022-11-18 11:01:44 1465.12
2022-11-18 11:01:45 1465.12
2022-11-18 11:01:50 1465.11
2022-11-18 11:01:51 1465.11
2022-11-18 11:01:55 1465.11
2022-11-18 11:01:56 1465.11
2022-11-18 11:02:00 1465.11
2022-11-18 11:02:01 1465.10
2022-11-18 11:02:05 1465.09
2022-11-18 11:02:06 1465.09
2022-11-18 11:02:10 1465.10
2022-11-18 11:02:11 1465.09
2022-11-18 11:02:15 1465.09
2022-11-18 11:02:16 1465.09
2022-11-18 11:02:17 1465.09
2022-11-18 11:02:18 1465.09
2022-11-18 11:02:19 1465.09
2022-11-18 11:02:20 1465.08
2022-11-18 11:02:21 1465.09
2022-11-18 11:02:22 1465.09
2022-11-18 11:02:23 1465.08
2022-11-18 11:02:24 1465.08
2022-11-18 11:02:25 1465.09
2022-11-18 11:02:26 1465.09
2022-11-18 11:02:27 1465.09
2022-11-18 11:02:28 1465.09
2022-11-18 11:02:29 1465.08
2022-11-18 11:02:30 1465.08
2022-11-18 11:02:31 1465.08
2022-11-18 11:02:32 1465.08
2022-11-18 11:02:33 1465.07
2022-11-18 11:02:34 1465.07
2022-11-18 11:02:35 1465.07
2022-11-18 11:02:36 1465.08
2022-11-18 11:02:37 1465.07
2022-11-18 11:02:38 1465.07
2022-11-18 11:02:39 1465.07
2022-11-18 11:02:40 1465.07
2022-11-18 11:02:41 1465.07
2022-11-18 11:02:42 1465.07
2022-11-18 11:02:43 1465.07
2022-11-18 11:02:44 1465.06
2022-11-18 11:02:45 1465.07
2022-11-18 11:02:46 1465.08
2022-11-18 11:02:47 1465.08
2022-11-18 11:02:48 1465.08
2022-11-18 11:02:49 1465.07
2022-11-18 11:02:50 1465.08
2022-11-18 11:02:55 1465.08
2022-11-18 11:02:56 1465.09
2022-11-18 11:03:00 1465.09
2022-11-18 11:03:01 1465.09
2022-11-18 11:03:05 1465.09
2022-11-18 11:03:06 1465.09
2022-11-18 11:03:10 1465.10
2022-11-18 11:03:11 1465.10
2022-11-18 11:03:16 1465.11
2022-11-18 11:03:17 1465.11
2022-11-18 11:03:18 1465.11
2022-11-18 11:03:19 1465.12
2022-11-18 11:03:20 1465.12
2022-11-18 11:03:21 1465.12
2022-11-18 11:03:22 1465.13
2022-11-18 11:03:23 1465.13
2022-11-18 11:03:24 1465.13
2022-11-18 11:03:25 1465.14
2022-11-18 11:03:26 1465.14
2022-11-18 11:03:27 1465.15
2022-11-18 11:03:28 1465.15
2022-11-18 11:03:29 1465.13
2022-11-18 11:03:30 1465.13
2022-11-18 11:03:31 1465.13
2022-11-18 11:03:32 1465.12
2022-11-18 11:03:33 1465.11
2022-11-18 11:03:34 1465.10
2022-11-18 11:03:35 1465.09
2022-11-18 11:03:36 1465.10
2022-11-18 11:03:37 1465.11
2022-11-18 11:03:38 1465.11
2022-11-18 11:03:39 1465.10
2022-11-18 11:03:40 1465.10
2022-11-18 11:03:41 1465.10
2022-11-18 11:03:42 1465.10
2022-11-18 11:03:43 1465.10
2022-11-18 11:03:44 1465.09
2022-11-18 11:03:45 1465.09
2022-11-18 11:03:46 1465.09
2022-11-18 11:03:47 1465.10
2022-11-18 11:03:48 1465.12
2022-11-18 11:03:49 1465.10
2022-11-18 11:03:50 1465.09
2022-11-18 11:03:51 1465.09
2022-11-18 11:03:56 1465.12
2022-11-18 11:04:01 1465.10
2022-11-18 11:04:06 1465.09
2022-11-18 11:04:07 1465.10
2022-11-18 11:04:12 1465.10
2022-11-18 11:04:17 1465.10
2022-11-18 11:04:18 1465.10
2022-11-18 11:04:19 1465.10
2022-11-18 11:04:20 1465.10
2022-11-18 11:04:21 1465.10
2022-11-18 11:04:22 1465.08
2022-11-18 11:04:23 1465.09
2022-11-18 11:04:24 1465.10
2022-11-18 11:04:25 1465.09
2022-11-18 11:04:26 1465.09
2022-11-18 11:04:27 1465.09
2022-11-18 11:04:28 1465.09
2022-11-18 11:04:29 1465.10
2022-11-18 11:04:30 1465.09
2022-11-18 11:04:31 1465.10
2022-11-18 11:04:32 1465.10
2022-11-18 11:04:33 1465.09
2022-11-18 11:04:34 1465.09
2022-11-18 11:04:35 1465.10
2022-11-18 11:04:36 1465.10
2022-11-18 11:04:37 1465.10
2022-11-18 11:04:38 1465.09
2022-11-18 11:04:39 1465.10
2022-11-18 11:04:40 1465.10
2022-11-18 11:04:41 1465.10
2022-11-18 11:04:42 1465.09
2022-11-18 11:04:43 1465.10
2022-11-18 11:04:44 1465.10
2022-11-18 11:04:45 1465.09
2022-11-18 11:04:46 1465.10
2022-11-18 11:04:47 1465.10
2022-11-18 11:04:48 1465.10
2022-11-18 11:04:49 1465.10
2022-11-18 11:04:50 1465.10
2022-11-18 11:04:51 1465.10
2022-11-18 11:04:52 1465.10
2022-11-18 11:04:53 1465.10
2022-11-18 11:04:58 1465.11
2022-11-18 11:04:59 1465.11
2022-11-18 11:05:03 1465.10
2022-11-18 11:05:04 1465.09
2022-11-18 11:05:08 1465.10
2022-11-18 11:05:09 1465.10
2022-11-18 11:05:13 1465.10
2022-11-18 11:05:14 1465.09
2022-11-18 11:05:19 1465.08
2022-11-18 11:05:20 1465.07
2022-11-18 11:05:21 1465.07
2022-11-18 11:05:22 1465.07
2022-11-18 11:05:23 1465.06
2022-11-18 11:05:24 1465.05
2022-11-18 11:05:25 1465.05
2022-11-18 11:05:26 1465.04
2022-11-18 11:05:27 1465.04
2022-11-18 11:05:28 1465.04
2022-11-18 11:05:29 1465.03
2022-11-18 11:05:30 1465.03
2022-11-18 11:05:31 1465.04
2022-11-18 11:05:32 1465.04
2022-11-18 11:05:33 1465.03
2022-11-18 11:05:34 1465.04
2022-11-18 11:05:35 1465.03
2022-11-18 11:05:36 1465.02
2022-11-18 11:05:37 1465.02
2022-11-18 11:05:38 1465.02
2022-11-18 11:05:39 1465.02
2022-11-18 11:05:40 1465.02
2022-11-18 11:05:41 1465.02
2022-11-18 11:05:42 1465.02
2022-11-18 11:05:43 1465.02
2022-11-18 11:05:44 1465.02
2022-11-18 11:05:45 1465.02
2022-11-18 11:05:46 1465.03
2022-11-18 11:05:47 1465.04
2022-11-18 11:05:48 1465.03
2022-11-18 11:05:49 1465.03
2022-11-18 11:05:50 1465.03
2022-11-18 11:05:51 1465.02
2022-11-18 11:05:52 1465.02
2022-11-18 11:05:53 1465.03
2022-11-18 11:05:54 1465.02
2022-11-18 11:06:00 1465.02
2022-11-18 11:06:01 1465.02
2022-11-18 11:06:02 1465.01
2022-11-18 11:06:03 1465.00
2022-11-18 11:06:04 1464.99
2022-11-18 11:06:05 1464.99
2022-11-18 11:06:09 1464.98
2022-11-18 11:06:10 1464.98
2022-11-18 11:06:14 1465.00
2022-11-18 11:06:15 1465.00
2022-11-18 11:06:20 1464.97
2022-11-18 11:06:21 1464.96
2022-11-18 11:06:23 1464.95
2022-11-18 11:06:24 1464.95
2022-11-18 11:06:25 1464.94
2022-11-18 11:06:26 1464.94
2022-11-18 11:06:27 1464.95
2022-11-18 11:06:28 1464.95
2022-11-18 11:06:29 1464.95
2022-11-18 11:06:30 1464.95
2022-11-18 11:06:31 1464.95
2022-11-18 11:06:32 1464.95
2022-11-18 11:06:33 1464.94
2022-11-18 11:06:34 1464.96
2022-11-18 11:06:35 1464.95
2022-11-18 11:06:36 1464.96
2022-11-18 11:06:37 1464.96
2022-11-18 11:06:38 1464.97
2022-11-18 11:06:39 1464.97
2022-11-18 11:06:40 1464.98
2022-11-18 11:06:41 1464.98
2022-11-18 11:06:42 1464.99
2022-11-18 11:06:43 1465.00
2022-11-18 11:06:44 1465.00
2022-11-18 11:06:45 1465.00
2022-11-18 11:06:46 1465.01
2022-11-18 11:06:47 1465.02
2022-11-18 11:06:48 1465.02
2022-11-18 11:06:49 1465.02
2022-11-18 11:06:50 1465.02
2022-11-18 11:06:51 1465.02
2022-11-18 11:06:52 1465.02
2022-11-18 11:06:53 1465.02
2022-11-18 11:06:54 1465.03
2022-11-18 11:06:55 1465.03
2022-11-18 11:06:56 1465.03
2022-11-18 11:07:01 1465.04
2022-11-18 11:07:06 1465.04
2022-11-18 11:07:07 1465.05
2022-11-18 11:07:11 1465.06
2022-11-18 11:07:12 1465.06
2022-11-18 11:07:16 1465.07
2022-11-18 11:07:17 1465.07
2022-11-18 11:07:21 1465.09
2022-11-18 11:07:22 1465.09
2022-11-18 11:07:23 1465.10
2022-11-18 11:07:24 1465.10
2022-11-18 11:07:25 1465.11
2022-11-18 11:07:26 1465.11
2022-11-18 11:07:27 1465.11
2022-11-18 11:07:28 1465.11
2022-11-18 11:07:29 1465.11
2022-11-18 11:07:30 1465.11
2022-11-18 11:07:31 1465.11
2022-11-18 11:07:32 1465.11
2022-11-18 11:07:33 1465.11
2022-11-18 11:07:34 1465.11
2022-11-18 11:07:35 1465.11
2022-11-18 11:07:36 1465.12
2022-11-18 11:07:37 1465.12
2022-11-18 11:07:38 1465.12
2022-11-18 11:07:39 1465.12
2022-11-18 11:07:40 1465.12
2022-11-18 11:07:41 1465.12
2022-11-18 11:07:42 1465.11
2022-11-18 11:07:43 1465.12
2022-11-18 11:07:44 1465.14
2022-11-18 11:07:45 1465.15
2022-11-18 11:07:46 1465.15
2022-11-18 11:07:47 1465.14
2022-11-18 11:07:48 1465.14
2022-11-18 11:07:49 1465.14
2022-11-18 11:07:50 1465.14
2022-11-18 11:07:51 1465.13
2022-11-18 11:07:52 1465.13
2022-11-18 11:07:53 1465.13
2022-11-18 11:07:54 1465.13
2022-11-18 11:07:55 1465.12
2022-11-18 11:08:00 1465.10
2022-11-18 11:08:05 1465.07
2022-11-18 11:08:06 1465.07
2022-11-18 11:08:11 1465.06
2022-11-18 11:08:15 1465.05
2022-11-18 11:08:16 1465.05
2022-11-18 11:08:19 1465.05
2022-11-18 11:08:20 1465.05
2022-11-18 11:08:21 1465.05
2022-11-18 11:08:24 1465.06
2022-11-18 11:08:25 1465.06
2022-11-18 11:08:26 1465.06
2022-11-18 11:08:27 1465.05
2022-11-18 11:08:28 1465.05
2022-11-18 11:08:29 1465.05
2022-11-18 11:08:30 1465.06
2022-11-18 11:08:31 1465.06
2022-11-18 11:08:32 1465.07
2022-11-18 11:08:33 1465.07
2022-11-18 11:08:34 1465.07
2022-11-18 11:08:35 1465.07
2022-11-18 11:08:36 1465.07
2022-11-18 11:08:37 1465.07
2022-11-18 11:08:38 1465.07
2022-11-18 11:08:39 1465.08
2022-11-18 11:08:40 1465.08
2022-11-18 11:08:41 1465.08
2022-11-18 11:08:42 1465.08
2022-11-18 11:08:43 1465.07
2022-11-18 11:08:44 1465.07
2022-11-18 11:08:45 1465.07
2022-11-18 11:08:46 1465.07
2022-11-18 11:08:47 1465.07
2022-11-18 11:08:48 1465.06
2022-11-18 11:08:49 1465.06
2022-11-18 11:08:50 1465.06
2022-11-18 11:08:51 1465.06
2022-11-18 11:08:52 1465.06
2022-11-18 11:08:53 1465.05
2022-11-18 11:08:54 1465.05
2022-11-18 11:08:55 1465.05
2022-11-18 11:08:56 1465.04
2022-11-18 11:09:01 1465.03
2022-11-18 11:09:02 1465.03
2022-11-18 11:09:06 1465.03
2022-11-18 11:09:07 1465.02
2022-11-18 11:09:11 1465.02
2022-11-18 11:09:12 1465.03
2022-11-18 11:09:16 1465.02
2022-11-18 11:09:17 1465.02
2022-11-18 11:09:22 1465.01
2022-11-18 11:09:23 1464.99
2022-11-18 11:09:25 1464.98
2022-11-18 11:09:26 1464.97
2022-11-18 11:09:27 1464.96
2022-11-18 11:09:28 1464.97
2022-11-18 11:09:29 1464.97
2022-11-18 11:09:30 1464.98
2022-11-18 11:09:31 1464.96
2022-11-18 11:09:32 1464.95
2022-11-18 11:09:33 1464.96
2022-11-18 11:09:34 1464.96
2022-11-18 11:09:35 1464.95
2022-11-18 11:09:36 1464.95
2022-11-18 11:09:37 1464.96
2022-11-18 11:09:38 1464.96
2022-11-18 11:09:39 1464.95
2022-11-18 11:09:40 1464.95
2022-11-18 11:09:41 1464.96
2022-11-18 11:09:42 1464.96
2022-11-18 11:09:43 1464.95
2022-11-18 11:09:44 1464.95
2022-11-18 11:09:45 1464.94
2022-11-18 11:09:46 1464.95
2022-11-18 11:09:47 1464.95
2022-11-18 11:09:48 1464.94
2022-11-18 11:09:49 1464.95
2022-11-18 11:09:50 1464.95
2022-11-18 11:09:51 1464.95
2022-11-18 11:09:52 1464.94
2022-11-18 11:09:53 1464.95
2022-11-18 11:09:54 1464.96
2022-11-18 11:09:55 1464.95
2022-11-18 11:09:56 1464.95
2022-11-18 11:09:57 1464.95
2022-11-18 11:09:58 1464.95
2022-11-18 11:10:01 1464.95
2022-11-18 11:10:02 1464.95
2022-11-18 11:10:03 1464.94
2022-11-18 11:10:04 1464.94
2022-11-18 11:10:05 1464.94
2022-11-18 11:10:06 1464.94
2022-11-18 11:10:07 1464.94
2022-11-18 11:10:08 1464.93
2022-11-18 11:10:09 1464.93
2022-11-18 11:10:13 1464.93
2022-11-18 11:10:14 1464.93
2022-11-18 11:10:18 1464.92
2022-11-18 11:10:19 1464.92
2022-11-18 11:10:23 1464.93
2022-11-18 11:10:24 1464.92
2022-11-18 11:10:25 1464.92
2022-11-18 11:10:26 1464.92
2022-11-18 11:10:27 1464.93
2022-11-18 11:10:28 1464.92
2022-11-18 11:10:29 1464.90
2022-11-18 11:10:30 1464.91
2022-11-18 11:10:31 1464.91
2022-11-18 11:10:32 1464.91
2022-11-18 11:10:33 1464.92
2022-11-18 11:10:34 1464.91
2022-11-18 11:10:35 1464.91
2022-11-18 11:10:36 1464.92
2022-11-18 11:10:37 1464.92
2022-11-18 11:10:38 1464.91
2022-11-18 11:10:39 1464.92
2022-11-18 11:10:40 1464.92
2022-11-18 11:10:41 1464.91
2022-11-18 11:10:42 1464.92
2022-11-18 11:10:43 1464.91
2022-11-18 11:10:44 1464.91
2022-11-18 11:10:45 1464.92
2022-11-18 11:10:46 1464.92
2022-11-18 11:10:47 1464.91
2022-11-18 11:10:48 1464.93
2022-11-18 11:10:49 1464.91
2022-11-18 11:10:50 1464.91
2022-11-18 11:10:51 1464.92
2022-11-18 11:10:52 1464.91
2022-11-18 11:10:53 1464.90
2022-11-18 11:10:54 1464.91
2022-11-18 11:10:55 1464.91
2022-11-18 11:10:56 1464.92
2022-11-18 11:10:57 1464.90
2022-11-18 11:10:58 1464.91
2022-11-18 11:10:59 1464.91
2022-11-18 11:11:02 1464.91
2022-11-18 11:11:03 1464.90
2022-11-18 11:11:04 1464.90
2022-11-18 11:11:05 1464.91
2022-11-18 11:11:06 1464.90
2022-11-18 11:11:07 1464.91
2022-11-18 11:11:08 1464.91
2022-11-18 11:11:09 1464.89
2022-11-18 11:11:10 1464.90
2022-11-18 11:11:11 1464.89
2022-11-18 11:11:16 1464.89
2022-11-18 11:11:17 1464.89
2022-11-18 11:11:21 1464.90
2022-11-18 11:11:22 1464.91
2022-11-18 11:11:26 1464.92
2022-11-18 11:11:27 1464.93
2022-11-18 11:11:29 1464.91
2022-11-18 11:11:30 1464.92
2022-11-18 11:11:31 1464.91
2022-11-18 11:11:32 1464.91
2022-11-18 11:11:33 1464.90
2022-11-18 11:11:34 1464.91
2022-11-18 11:11:35 1464.90
2022-11-18 11:11:36 1464.91
2022-11-18 11:11:37 1464.92
2022-11-18 11:11:38 1464.91
2022-11-18 11:11:39 1464.94
2022-11-18 11:11:40 1465.00
2022-11-18 11:11:41 1464.99
2022-11-18 11:11:42 1464.98
2022-11-18 11:11:43 1465.00
2022-11-18 11:11:44 1464.97
2022-11-18 11:11:45 1464.99
2022-11-18 11:11:46 1464.96
2022-11-18 11:11:47 1464.94
2022-11-18 11:11:48 1464.94
2022-11-18 11:11:49 1464.94
2022-11-18 11:11:50 1464.94
2022-11-18 11:11:51 1464.94
2022-11-18 11:11:52 1464.94
2022-11-18 11:11:53 1464.94
2022-11-18 11:11:54 1464.93
2022-11-18 11:11:55 1464.92
2022-11-18 11:11:56 1464.93
2022-11-18 11:11:57 1464.94
2022-11-18 11:12:01 1464.95
2022-11-18 11:12:02 1464.94
2022-11-18 11:12:06 1464.94
2022-11-18 11:12:07 1464.94
2022-11-18 11:12:12 1464.94
2022-11-18 11:12:13 1464.94
2022-11-18 11:12:17 1464.95
2022-11-18 11:12:18 1464.94
2022-11-18 11:12:22 1464.94
2022-11-18 11:12:23 1464.94
2022-11-18 11:12:27 1464.93
2022-11-18 11:12:28 1464.94
2022-11-18 11:12:29 1464.94
2022-11-18 11:12:30 1464.94
2022-11-18 11:12:31 1464.94
2022-11-18 11:12:32 1464.94
2022-11-18 11:12:33 1464.93
2022-11-18 11:12:34 1464.93
2022-11-18 11:12:35 1464.94
2022-11-18 11:12:36 1464.94
2022-11-18 11:12:37 1464.93
2022-11-18 11:12:38 1464.93
2022-11-18 11:12:39 1464.93
2022-11-18 11:12:40 1464.93
2022-11-18 11:12:41 1464.94
2022-11-18 11:12:42 1464.94
2022-11-18 11:12:43 1464.94
2022-11-18 11:12:44 1464.94
2022-11-18 11:12:45 1464.94
2022-11-18 11:12:46 1464.94
2022-11-18 11:12:47 1464.93
2022-11-18 11:12:48 1464.91
2022-11-18 11:12:49 1464.91
2022-11-18 11:12:50 1464.90
2022-11-18 11:12:51 1464.89
2022-11-18 11:12:52 1464.90
2022-11-18 11:12:53 1464.89
2022-11-18 11:12:54 1464.90
2022-11-18 11:12:55 1464.90
2022-11-18 11:12:56 1464.90
2022-11-18 11:12:57 1464.91
2022-11-18 11:12:58 1464.90
2022-11-18 11:12:59 1464.90
2022-11-18 11:13:00 1464.89
2022-11-18 11:13:04 1464.88
2022-11-18 11:13:05 1464.88
2022-11-18 11:13:06 1464.89
2022-11-18 11:13:07 1464.89
2022-11-18 11:13:08 1464.87
2022-11-18 11:13:09 1464.87
2022-11-18 11:13:13 1464.86
2022-11-18 11:13:14 1464.86
2022-11-18 11:13:18 1464.85
2022-11-18 11:13:19 1464.85
2022-11-18 11:13:23 1464.86
2022-11-18 11:13:24 1464.85
2022-11-18 11:13:29 1464.87
2022-11-18 11:13:30 1464.89
2022-11-18 11:13:31 1464.89
2022-11-18 11:13:32 1464.90
2022-11-18 11:13:33 1464.91
2022-11-18 11:13:34 1464.90
2022-11-18 11:13:35 1464.91
2022-11-18 11:13:36 1464.91
2022-11-18 11:13:37 1464.91
2022-11-18 11:13:38 1464.91
2022-11-18 11:13:39 1464.91
2022-11-18 11:13:40 1464.89
2022-11-18 11:13:41 1464.90
2022-11-18 11:13:42 1464.90
2022-11-18 11:13:43 1464.90
2022-11-18 11:13:44 1464.91
2022-11-18 11:13:45 1464.91
2022-11-18 11:13:46 1464.91
2022-11-18 11:13:47 1464.91
2022-11-18 11:13:48 1464.91
2022-11-18 11:13:49 1464.92
2022-11-18 11:13:50 1464.92
2022-11-18 11:13:51 1464.91
2022-11-18 11:13:52 1464.93
2022-11-18 11:13:53 1464.93
2022-11-18 11:13:54 1464.92
2022-11-18 11:13:55 1464.93
2022-11-18 11:13:56 1464.94
2022-11-18 11:13:57 1464.93
2022-11-18 11:13:58 1464.94
2022-11-18 11:13:59 1464.94
2022-11-18 11:14:00 1464.93
2022-11-18 11:14:01 1464.94
2022-11-18 11:14:02 1464.94
2022-11-18 11:14:03 1464.94
2022-11-18 11:14:08 1464.95
2022-11-18 11:14:09 1464.94
2022-11-18 11:14:13 1464.94
2022-11-18 11:14:14 1464.93
2022-11-18 11:14:18 1464.94
2022-11-18 11:14:19 1464.95
2022-11-18 11:14:24 1464.94
2022-11-18 11:14:29 1464.94
2022-11-18 11:14:30 1464.94
2022-11-18 11:14:31 1464.94
2022-11-18 11:14:32 1464.94
2022-11-18 11:14:33 1464.94
2022-11-18 11:14:34 1464.94
2022-11-18 11:14:35 1464.95
2022-11-18 11:14:36 1464.95
2022-11-18 11:14:37 1464.94
2022-11-18 11:14:38 1464.94
2022-11-18 11:14:39 1464.94
2022-11-18 11:14:40 1464.94
2022-11-18 11:14:41 1464.94
2022-11-18 11:14:42 1464.94
2022-11-18 11:14:43 1464.93
2022-11-18 11:14:44 1464.92
2022-11-18 11:14:45 1464.92
2022-11-18 11:14:46 1464.91
2022-11-18 11:14:47 1464.91
2022-11-18 11:14:48 1464.92
2022-11-18 11:14:49 1464.91
2022-11-18 11:14:50 1464.91
2022-11-18 11:14:51 1464.92
2022-11-18 11:14:52 1464.92
2022-11-18 11:14:53 1464.91
2022-11-18 11:14:54 1464.93
2022-11-18 11:14:55 1464.94
2022-11-18 11:14:56 1464.94
2022-11-18 11:14:57 1464.94
2022-11-18 11:14:58 1464.94
2022-11-18 11:14:59 1464.94
2022-11-18 11:15:00 1464.94
2022-11-18 11:15:01 1464.96
2022-11-18 11:15:02 1464.95
2022-11-18 11:15:03 1464.95
2022-11-18 11:15:04 1464.95
2022-11-18 11:15:09 1464.96
2022-11-18 11:15:10 1464.96
2022-11-18 11:15:14 1464.95
2022-11-18 11:15:15 1464.97
2022-11-18 11:15:19 1464.95
2022-11-18 11:15:20 1464.95
2022-11-18 11:15:24 1464.94
2022-11-18 11:15:25 1464.95
2022-11-18 11:15:30 1464.96
2022-11-18 11:15:34 1464.96
2022-11-18 11:15:35 1464.96
2022-11-18 11:15:36 1464.96
2022-11-18 11:15:37 1464.96
2022-11-18 11:15:38 1464.96
2022-11-18 11:15:39 1464.96
2022-11-18 11:15:40 1464.96
2022-11-18 11:15:41 1464.98
2022-11-18 11:15:42 1464.98
2022-11-18 11:15:43 1464.96
2022-11-18 11:15:44 1464.96
2022-11-18 11:15:45 1464.94
2022-11-18 11:15:46 1464.94
2022-11-18 11:15:47 1464.95
2022-11-18 11:15:48 1464.96
2022-11-18 11:15:49 1464.97
2022-11-18 11:15:50 1464.97
2022-11-18 11:15:51 1464.96
2022-11-18 11:15:52 1465.00
2022-11-18 11:15:53 1465.00
2022-11-18 11:15:54 1464.99
2022-11-18 11:15:55 1464.98
2022-11-18 11:15:56 1464.99
2022-11-18 11:15:57 1464.98
2022-11-18 11:15:58 1464.97
2022-11-18 11:15:59 1464.98
2022-11-18 11:16:00 1464.99
2022-11-18 11:16:01 1464.98
2022-11-18 11:16:02 1464.97
2022-11-18 11:16:03 1464.97
2022-11-18 11:16:07 1464.95
2022-11-18 11:16:08 1464.95
2022-11-18 11:16:13 1464.95
2022-11-18 11:16:18 1464.95
2022-11-18 11:16:19 1464.96
2022-11-18 11:16:23 1464.94
2022-11-18 11:16:24 1464.94
2022-11-18 11:16:28 1464.94
2022-11-18 11:16:29 1464.93
2022-11-18 11:16:33 1464.93
2022-11-18 11:16:34 1464.93
2022-11-18 11:16:35 1464.92
2022-11-18 11:16:36 1464.91
2022-11-18 11:16:37 1464.92
2022-11-18 11:16:38 1464.92
2022-11-18 11:16:39 1464.90
2022-11-18 11:16:40 1464.91
2022-11-18 11:16:41 1464.90
2022-11-18 11:16:42 1464.90
2022-11-18 11:16:43 1464.91
2022-11-18 11:16:44 1464.89
2022-11-18 11:16:45 1464.89
2022-11-18 11:16:46 1464.89
2022-11-18 11:16:47 1464.88
2022-11-18 11:16:48 1464.89
2022-11-18 11:16:49 1464.88
2022-11-18 11:16:50 1464.88
2022-11-18 11:16:51 1464.86
2022-11-18 11:16:52 1464.86
2022-11-18 11:16:53 1464.86
2022-11-18 11:16:54 1464.85
2022-11-18 11:16:55 1464.86
2022-11-18 11:16:56 1464.85
2022-11-18 11:16:57 1464.86
2022-11-18 11:16:58 1464.86
2022-11-18 11:16:59 1464.87
2022-11-18 11:17:00 1464.86
2022-11-18 11:17:01 1464.85
2022-11-18 11:17:02 1464.85
2022-11-18 11:17:03 1464.85
2022-11-18 11:17:04 1464.85
2022-11-18 11:17:09 1464.84
2022-11-18 11:17:14 1464.83
2022-11-18 11:17:19 1464.85
2022-11-18 11:17:20 1464.85
2022-11-18 11:17:24 1464.86
2022-11-18 11:17:25 1464.85
2022-11-18 11:17:29 1464.86
2022-11-18 11:17:30 1464.86
2022-11-18 11:17:34 1464.87
2022-11-18 11:17:35 1464.87
2022-11-18 11:17:36 1464.86
2022-11-18 11:17:37 1464.88
2022-11-18 11:17:38 1464.88
2022-11-18 11:17:39 1464.88
2022-11-18 11:17:40 1464.87
2022-11-18 11:17:41 1464.87
2022-11-18 11:17:42 1464.88
2022-11-18 11:17:43 1464.87
2022-11-18 11:17:44 1464.88
2022-11-18 11:17:45 1464.88
2022-11-18 11:17:46 1464.87
2022-11-18 11:17:47 1464.87
2022-11-18 11:17:48 1464.86
2022-11-18 11:17:49 1464.87
2022-11-18 11:17:50 1464.85
2022-11-18 11:17:51 1464.86
2022-11-18 11:17:52 1464.85
2022-11-18 11:17:53 1464.86
2022-11-18 11:17:54 1464.85
2022-11-18 11:17:55 1464.86
2022-11-18 11:17:56 1464.85
2022-11-18 11:17:57 1464.86
2022-11-18 11:17:58 1464.86
2022-11-18 11:17:59 1464.86
2022-11-18 11:18:00 1464.86
2022-11-18 11:18:01 1464.85
2022-11-18 11:18:02 1464.86
2022-11-18 11:18:03 1464.85
2022-11-18 11:18:04 1464.88
2022-11-18 11:18:05 1464.87
2022-11-18 11:18:08 1464.86
2022-11-18 11:18:09 1464.87
2022-11-18 11:18:10 1464.88
2022-11-18 11:18:14 1464.86
2022-11-18 11:18:15 1464.87
2022-11-18 11:18:16 1464.87
2022-11-18 11:18:20 1464.87
2022-11-18 11:18:21 1464.86
2022-11-18 11:18:26 1464.87
2022-11-18 11:18:30 1464.87
2022-11-18 11:18:31 1464.87
2022-11-18 11:18:35 1464.87
2022-11-18 11:18:36 1464.86
2022-11-18 11:18:39 1464.86
2022-11-18 11:18:40 1464.85
2022-11-18 11:18:41 1464.85
2022-11-18 11:18:42 1464.84
2022-11-18 11:18:43 1464.86
2022-11-18 11:18:44 1464.85
2022-11-18 11:18:45 1464.84
2022-11-18 11:18:46 1464.85
2022-11-18 11:18:47 1464.84
2022-11-18 11:18:48 1464.85
2022-11-18 11:18:49 1464.84
2022-11-18 11:18:50 1464.85
2022-11-18 11:18:51 1464.84
2022-11-18 11:18:52 1464.85
2022-11-18 11:18:53 1464.84
2022-11-18 11:18:54 1464.84
2022-11-18 11:18:55 1464.84
2022-11-18 11:18:56 1464.84
2022-11-18 11:18:57 1464.84
2022-11-18 11:18:58 1464.84
2022-11-18 11:18:59 1464.84
2022-11-18 11:19:00 1464.84
2022-11-18 11:19:01 1464.83
2022-11-18 11:19:02 1464.84
2022-11-18 11:19:03 1464.84
2022-11-18 11:19:04 1464.84
2022-11-18 11:19:05 1464.84
2022-11-18 11:19:06 1464.83
2022-11-18 11:19:10 1464.84
2022-11-18 11:19:11 1464.84
2022-11-18 11:19:14 1464.84
2022-11-18 11:19:15 1464.84
2022-11-18 11:19:16 1464.84
2022-11-18 11:19:17 1464.84
2022-11-18 11:19:22 1464.84
2022-11-18 11:19:23 1464.84
2022-11-18 11:19:27 1464.84
2022-11-18 11:19:28 1464.84
2022-11-18 11:19:32 1464.85
2022-11-18 11:19:33 1464.83
2022-11-18 11:19:37 1464.85
2022-11-18 11:19:38 1464.85
2022-11-18 11:19:39 1464.84
2022-11-18 11:19:40 1464.85
2022-11-18 11:19:41 1464.85
2022-11-18 11:19:42 1464.85
2022-11-18 11:19:43 1464.84
2022-11-18 11:19:44 1464.85
2022-11-18 11:19:45 1464.85
2022-11-18 11:19:46 1464.86
2022-11-18 11:19:47 1464.84
2022-11-18 11:19:48 1464.85
2022-11-18 11:19:49 1464.85
2022-11-18 11:19:50 1464.86
2022-11-18 11:19:51 1464.85
2022-11-18 11:19:52 1464.86
2022-11-18 11:19:53 1464.86
2022-11-18 11:19:54 1464.86
2022-11-18 11:19:55 1464.85
2022-11-18 11:19:56 1464.85
2022-11-18 11:19:57 1464.86
2022-11-18 11:19:58 1464.86
2022-11-18 11:19:59 1464.86
2022-11-18 11:20:00 1464.86
2022-11-18 11:20:01 1464.87
2022-11-18 11:20:02 1464.87
2022-11-18 11:20:03 1464.87
2022-11-18 11:20:04 1464.86
2022-11-18 11:20:05 1464.87
2022-11-18 11:20:06 1464.86
2022-11-18 11:20:07 1464.87
2022-11-18 11:20:12 1464.86
2022-11-18 11:20:13 1464.87
2022-11-18 11:20:14 1464.86
2022-11-18 11:20:15 1464.86
2022-11-18 11:20:16 1464.87
2022-11-18 11:20:20 1464.87
2022-11-18 11:20:21 1464.86
2022-11-18 11:20:25 1464.85
2022-11-18 11:20:26 1464.84
2022-11-18 11:20:31 1464.86
2022-11-18 11:20:36 1464.86
2022-11-18 11:20:37 1464.85
2022-11-18 11:20:38 1464.85
2022-11-18 11:20:39 1464.85
2022-11-18 11:20:40 1464.85
2022-11-18 11:20:41 1464.84
2022-11-18 11:20:42 1464.85
2022-11-18 11:20:43 1464.85
2022-11-18 11:20:44 1464.85
2022-11-18 11:20:45 1464.84
2022-11-18 11:20:46 1464.85
2022-11-18 11:20:47 1464.84
2022-11-18 11:20:48 1464.85
2022-11-18 11:20:49 1464.84
2022-11-18 11:20:50 1464.85
2022-11-18 11:20:51 1464.84
2022-11-18 11:20:52 1464.85
2022-11-18 11:20:53 1464.83
2022-11-18 11:20:54 1464.85
2022-11-18 11:20:55 1464.84
2022-11-18 11:20:56 1464.85
2022-11-18 11:20:57 1464.84
2022-11-18 11:20:58 1464.85
2022-11-18 11:20:59 1464.85
2022-11-18 11:21:00 1464.86
2022-11-18 11:21:01 1464.85
2022-11-18 11:21:02 1464.86
2022-11-18 11:21:03 1464.85
2022-11-18 11:21:04 1464.86
2022-11-18 11:21:05 1464.85
2022-11-18 11:21:06 1464.86
2022-11-18 11:21:07 1464.85
2022-11-18 11:21:08 1464.85
2022-11-18 11:21:09 1464.84
2022-11-18 11:21:10 1464.86
2022-11-18 11:21:11 1464.85
2022-11-18 11:21:12 1464.86
2022-11-18 11:21:14 1464.86
2022-11-18 11:21:15 1464.85
2022-11-18 11:21:16 1464.86
2022-11-18 11:21:17 1464.85
2022-11-18 11:21:18 1464.86
2022-11-18 11:21:19 1464.86
2022-11-18 11:21:20 1464.87
2022-11-18 11:21:21 1464.87
2022-11-18 11:21:22 1464.88
2022-11-18 11:21:23 1464.88
2022-11-18 11:21:27 1464.88
2022-11-18 11:21:28 1464.89
2022-11-18 11:21:32 1464.89
2022-11-18 11:21:33 1464.90
2022-11-18 11:21:38 1464.90
2022-11-18 11:21:40 1464.89
2022-11-18 11:21:41 1464.90
2022-11-18 11:21:42 1464.88
2022-11-18 11:21:43 1464.90
2022-11-18 11:21:44 1464.89
2022-11-18 11:21:45 1464.89
2022-11-18 11:21:46 1464.90
2022-11-18 11:21:47 1464.89
2022-11-18 11:21:48 1464.90
2022-11-18 11:21:49 1464.90
2022-11-18 11:21:50 1464.90
2022-11-18 11:21:51 1464.90
2022-11-18 11:21:52 1464.90
2022-11-18 11:21:53 1464.89
2022-11-18 11:21:54 1464.90
2022-11-18 11:21:55 1464.90
2022-11-18 11:21:56 1464.90
2022-11-18 11:21:57 1464.89
2022-11-18 11:21:58 1464.90
2022-11-18 11:21:59 1464.89
2022-11-18 11:22:00 1464.91
2022-11-18 11:22:01 1464.89
2022-11-18 11:22:02 1464.90
2022-11-18 11:22:03 1464.89
2022-11-18 11:22:04 1464.89
2022-11-18 11:22:05 1464.89
2022-11-18 11:22:06 1464.89
2022-11-18 11:22:07 1464.90
2022-11-18 11:22:08 1464.89
2022-11-18 11:22:09 1464.89
2022-11-18 11:22:10 1464.89
2022-11-18 11:22:11 1464.91
2022-11-18 11:22:12 1464.90
2022-11-18 11:22:13 1464.90
2022-11-18 11:22:18 1464.88
2022-11-18 11:22:19 1464.88
2022-11-18 11:22:23 1464.88
2022-11-18 11:22:24 1464.88
2022-11-18 11:22:28 1464.89
2022-11-18 11:22:29 1464.88
2022-11-18 11:22:33 1464.88
2022-11-18 11:22:34 1464.88
2022-11-18 11:22:35 1464.88
2022-11-18 11:22:36 1464.89
2022-11-18 11:22:37 1464.88
2022-11-18 11:22:38 1464.89
2022-11-18 11:22:39 1464.88
2022-11-18 11:22:40 1464.89
2022-11-18 11:22:41 1464.89
2022-11-18 11:22:42 1464.88
2022-11-18 11:22:43 1464.89
2022-11-18 11:22:44 1464.88
2022-11-18 11:22:45 1464.89
2022-11-18 11:22:46 1464.88
2022-11-18 11:22:47 1464.89
2022-11-18 11:22:48 1464.88
2022-11-18 11:22:49 1464.89
2022-11-18 11:22:50 1464.89
2022-11-18 11:22:51 1464.89
2022-11-18 11:22:52 1464.89
2022-11-18 11:22:53 1464.88
2022-11-18 11:22:54 1464.88
2022-11-18 11:22:55 1464.88
2022-11-18 11:22:56 1464.89
2022-11-18 11:22:57 1464.89
2022-11-18 11:22:58 1464.90
2022-11-18 11:22:59 1464.90
2022-11-18 11:23:00 1464.90
2022-11-18 11:23:01 1464.90
2022-11-18 11:23:02 1464.89
2022-11-18 11:23:03 1464.90
2022-11-18 11:23:04 1464.89
2022-11-18 11:23:05 1464.91
2022-11-18 11:23:06 1464.90
2022-11-18 11:23:07 1464.91
2022-11-18 11:23:08 1464.91
2022-11-18 11:23:09 1464.90
2022-11-18 11:23:10 1464.91
2022-11-18 11:23:11 1464.91
2022-11-18 11:23:12 1464.92
2022-11-18 11:23:17 1464.92
2022-11-18 11:23:23 1464.92
2022-11-18 11:23:27 1464.91
2022-11-18 11:23:28 1464.92
2022-11-18 11:23:32 1464.91
2022-11-18 11:23:33 1464.91
2022-11-18 11:23:37 1464.91
2022-11-18 11:23:38 1464.90
2022-11-18 11:23:43 1464.92
2022-11-18 11:23:44 1464.92
2022-11-18 11:23:45 1464.91
2022-11-18 11:23:46 1464.91
2022-11-18 11:23:47 1464.91
2022-11-18 11:23:48 1464.91
2022-11-18 11:23:49 1464.92
2022-11-18 11:23:50 1464.90
2022-11-18 11:23:51 1464.91
2022-11-18 11:23:52 1464.90
2022-11-18 11:23:53 1464.90
2022-11-18 11:23:54 1464.91
2022-11-18 11:23:55 1464.90
2022-11-18 11:23:56 1464.91
2022-11-18 11:23:57 1464.90
2022-11-18 11:23:58 1464.91
2022-11-18 11:23:59 1464.90
2022-11-18 11:24:00 1464.90
2022-11-18 11:24:01 1464.89
2022-11-18 11:24:02 1464.89
2022-11-18 11:24:03 1464.89
2022-11-18 11:24:04 1464.88
2022-11-18 11:24:05 1464.89
2022-11-18 11:24:06 1464.88
2022-11-18 11:24:07 1464.89
2022-11-18 11:24:08 1464.87
2022-11-18 11:24:09 1464.89
2022-11-18 11:24:10 1464.88
2022-11-18 11:24:11 1464.88
2022-11-18 11:24:12 1464.88
2022-11-18 11:24:13 1464.87
2022-11-18 11:24:18 1464.86
2022-11-18 11:24:23 1464.85
2022-11-18 11:24:28 1464.85
2022-11-18 11:24:29 1464.83
2022-11-18 11:24:30 1464.85
2022-11-18 11:24:34 1464.84
2022-11-18 11:24:35 1464.83
2022-11-18 11:24:39 1464.85
2022-11-18 11:24:40 1464.83
2022-11-18 11:24:41 1464.84
2022-11-18 11:24:42 1464.83
2022-11-18 11:24:43 1464.84
2022-11-18 11:24:44 1464.84
2022-11-18 11:24:45 1464.84
2022-11-18 11:24:46 1464.85
2022-11-18 11:24:47 1464.84
2022-11-18 11:24:48 1464.85
2022-11-18 11:24:49 1464.84
2022-11-18 11:24:50 1464.85
2022-11-18 11:24:51 1464.84
2022-11-18 11:24:52 1464.85
2022-11-18 11:24:53 1464.85
2022-11-18 11:24:54 1464.84
2022-11-18 11:24:55 1464.85
2022-11-18 11:24:56 1464.85
2022-11-18 11:24:57 1464.86
2022-11-18 11:24:58 1464.85
2022-11-18 11:24:59 1464.86
2022-11-18 11:25:00 1464.86
2022-11-18 11:25:01 1464.87
2022-11-18 11:25:02 1464.86
2022-11-18 11:25:03 1464.87
2022-11-18 11:25:04 1464.86
2022-11-18 11:25:05 1464.87
2022-11-18 11:25:06 1464.87
2022-11-18 11:25:07 1464.87
2022-11-18 11:25:08 1464.87
2022-11-18 11:25:09 1464.88
2022-11-18 11:25:10 1464.88
2022-11-18 11:25:11 1464.87
2022-11-18 11:25:12 1464.87
2022-11-18 11:25:13 1464.88
2022-11-18 11:25:14 1464.89
2022-11-18 11:25:15 1464.88
2022-11-18 11:25:19 1464.88
2022-11-18 11:25:20 1464.88
2022-11-18 11:25:25 1464.87
2022-11-18 11:25:30 1464.87
2022-11-18 11:25:31 1464.87
2022-11-18 11:25:35 1464.87
2022-11-18 11:25:36 1464.87
2022-11-18 11:25:39 1464.86
2022-11-18 11:25:40 1464.88
2022-11-18 11:25:41 1464.87
2022-11-18 11:25:43 1464.88
2022-11-18 11:25:44 1464.88
2022-11-18 11:25:45 1464.87
2022-11-18 11:25:46 1464.88
2022-11-18 11:25:47 1464.87
2022-11-18 11:25:48 1464.88
2022-11-18 11:25:49 1464.88
2022-11-18 11:25:50 1464.89
2022-11-18 11:25:51 1464.87
2022-11-18 11:25:52 1464.88
2022-11-18 11:25:53 1464.88
2022-11-18 11:25:54 1464.88
2022-11-18 11:25:55 1464.88
2022-11-18 11:25:56 1464.89
2022-11-18 11:25:57 1464.87
2022-11-18 11:25:58 1464.88
2022-11-18 11:25:59 1464.87
2022-11-18 11:26:00 1464.88
2022-11-18 11:26:01 1464.88
2022-11-18 11:26:02 1464.89
2022-11-18 11:26:03 1464.88
2022-11-18 11:26:04 1464.88
2022-11-18 11:26:05 1464.87
2022-11-18 11:26:06 1464.89
2022-11-18 11:26:07 1464.88
2022-11-18 11:26:08 1464.89
2022-11-18 11:26:09 1464.88
2022-11-18 11:26:10 1464.89
2022-11-18 11:26:11 1464.88
2022-11-18 11:26:12 1464.90
2022-11-18 11:26:13 1464.88
2022-11-18 11:26:14 1464.89
2022-11-18 11:26:15 1464.88
2022-11-18 11:26:16 1464.89
2022-11-18 11:26:17 1464.88
2022-11-18 11:26:22 1464.88
2022-11-18 11:26:23 1464.88
2022-11-18 11:26:24 1464.89
2022-11-18 11:26:28 1464.90
2022-11-18 11:26:29 1464.89
2022-11-18 11:26:33 1464.90
2022-11-18 11:26:34 1464.90
2022-11-18 11:26:39 1464.91
2022-11-18 11:26:40 1464.91
2022-11-18 11:26:42 1464.91
2022-11-18 11:26:43 1464.91
2022-11-18 11:26:44 1464.92
2022-11-18 11:26:45 1464.92
2022-11-18 11:26:47 1464.92
2022-11-18 11:26:48 1464.93
2022-11-18 11:26:49 1464.93
2022-11-18 11:26:50 1464.93
2022-11-18 11:26:51 1464.94
2022-11-18 11:26:52 1464.95
2022-11-18 11:26:53 1464.94
2022-11-18 11:26:54 1464.96
2022-11-18 11:26:55 1464.96
2022-11-18 11:26:56 1464.95
2022-11-18 11:26:57 1464.97
2022-11-18 11:26:58 1464.96
2022-11-18 11:26:59 1464.96
2022-11-18 11:27:00 1464.97
2022-11-18 11:27:01 1464.97
2022-11-18 11:27:02 1464.96
2022-11-18 11:27:03 1464.97
2022-11-18 11:27:04 1464.97
2022-11-18 11:27:05 1464.97
2022-11-18 11:27:06 1464.98
2022-11-18 11:27:07 1464.99
2022-11-18 11:27:08 1464.99
2022-11-18 11:27:09 1464.99
2022-11-18 11:27:10 1464.99
2022-11-18 11:27:11 1464.99
2022-11-18 11:27:12 1465.00
2022-11-18 11:27:13 1465.00
2022-11-18 11:27:14 1465.00
2022-11-18 11:27:15 1465.01
2022-11-18 11:27:18 1465.02
2022-11-18 11:27:19 1465.02
2022-11-18 11:27:20 1465.02
2022-11-18 11:27:24 1465.02
2022-11-18 11:27:25 1465.03
2022-11-18 11:27:26 1465.02
2022-11-18 11:27:27 1465.02
2022-11-18 11:27:28 1465.02
2022-11-18 11:27:29 1465.02
2022-11-18 11:27:33 1465.03
2022-11-18 11:27:34 1465.04
2022-11-18 11:27:35 1465.04
2022-11-18 11:27:36 1465.05
2022-11-18 11:27:37 1465.05
2022-11-18 11:27:42 1465.08
2022-11-18 11:27:43 1465.08
2022-11-18 11:27:45 1465.07
2022-11-18 11:27:46 1465.05
2022-11-18 11:27:47 1465.06
2022-11-18 11:27:48 1465.05
2022-11-18 11:27:49 1465.05
2022-11-18 11:27:50 1465.06
2022-11-18 11:27:51 1465.06
2022-11-18 11:27:52 1465.07
2022-11-18 11:27:53 1465.05
2022-11-18 11:27:54 1465.05
2022-11-18 11:27:55 1465.05
2022-11-18 11:27:56 1465.06
2022-11-18 11:27:57 1465.06
2022-11-18 11:27:58 1465.06
2022-11-18 11:27:59 1465.06
2022-11-18 11:28:00 1465.08
2022-11-18 11:28:01 1465.07
2022-11-18 11:28:02 1465.08
2022-11-18 11:28:03 1465.07
2022-11-18 11:28:04 1465.08
2022-11-18 11:28:05 1465.09
2022-11-18 11:28:06 1465.08
2022-11-18 11:28:07 1465.09
2022-11-18 11:28:08 1465.09
2022-11-18 11:28:09 1465.10
2022-11-18 11:28:10 1465.09
2022-11-18 11:28:11 1465.12
2022-11-18 11:28:12 1465.12
2022-11-18 11:28:13 1465.13
2022-11-18 11:28:14 1465.14
2022-11-18 11:28:15 1465.15
2022-11-18 11:28:16 1465.17
2022-11-18 11:28:17 1465.17
2022-11-18 11:28:18 1465.17
2022-11-18 11:28:23 1465.12
2022-11-18 11:28:24 1465.12
2022-11-18 11:28:28 1465.09
2022-11-18 11:28:29 1465.07
2022-11-18 11:28:33 1465.03
2022-11-18 11:28:34 1465.02
2022-11-18 11:28:37 1465.06
2022-11-18 11:28:38 1465.07
2022-11-18 11:28:39 1465.08
2022-11-18 11:28:43 1465.12
2022-11-18 11:28:44 1465.13
2022-11-18 11:28:47 1465.12
2022-11-18 11:28:48 1465.11
2022-11-18 11:28:49 1465.13
2022-11-18 11:28:50 1465.12
2022-11-18 11:28:51 1465.11
2022-11-18 11:28:52 1465.12
2022-11-18 11:28:53 1465.11
2022-11-18 11:28:54 1465.10
2022-11-18 11:28:55 1465.11
2022-11-18 11:28:56 1465.12
2022-11-18 11:28:57 1465.12
2022-11-18 11:28:58 1465.11
2022-11-18 11:28:59 1465.11
2022-11-18 11:29:00 1465.10
2022-11-18 11:29:01 1465.11
2022-11-18 11:29:02 1465.12
2022-11-18 11:29:03 1465.12
2022-11-18 11:29:04 1465.12
2022-11-18 11:29:05 1465.12
2022-11-18 11:29:06 1465.11
2022-11-18 11:29:07 1465.11
2022-11-18 11:29:08 1465.12
2022-11-18 11:29:09 1465.12
2022-11-18 11:29:10 1465.12
2022-11-18 11:29:11 1465.12
2022-11-18 11:29:12 1465.12
2022-11-18 11:29:13 1465.12
2022-11-18 11:29:14 1465.12
2022-11-18 11:29:15 1465.12
2022-11-18 11:29:16 1465.13
2022-11-18 11:29:17 1465.13
2022-11-18 11:29:18 1465.12
2022-11-18 11:29:19 1465.12
2022-11-18 11:29:20 1465.12
2022-11-18 11:29:21 1465.11
2022-11-18 11:29:22 1465.11
2022-11-18 11:29:23 1465.11
2022-11-18 11:29:24 1465.11
2022-11-18 11:29:29 1465.11
2022-11-18 11:29:30 1465.10
2022-11-18 11:29:34 1465.10
2022-11-18 11:29:35 1465.10
2022-11-18 11:29:39 1465.10
2022-11-18 11:29:40 1465.10
2022-11-18 11:29:44 1465.12
2022-11-18 11:29:45 1465.11
2022-11-18 11:29:49 1465.12
2022-11-18 11:29:50 1465.11
2022-11-18 11:29:51 1465.11
2022-11-18 11:29:52 1465.11
2022-11-18 11:29:53 1465.11
2022-11-18 11:29:54 1465.09
2022-11-18 11:29:55 1465.09
2022-11-18 11:29:56 1465.08
2022-11-18 11:29:57 1465.08
2022-11-18 11:29:58 1465.07
2022-11-18 11:29:59 1465.07
2022-11-18 11:30:00 1465.06
2022-11-18 11:30:01 1465.06
2022-11-18 11:30:02 1465.07
2022-11-18 11:30:03 1465.06
2022-11-18 11:30:04 1465.06
2022-11-18 11:30:05 1465.07
2022-11-18 11:30:06 1465.07
2022-11-18 11:30:07 1465.07
2022-11-18 11:30:08 1465.07
2022-11-18 11:30:09 1465.07
2022-11-18 11:30:10 1465.07
2022-11-18 11:30:11 1465.06
2022-11-18 11:30:12 1465.07
2022-11-18 11:30:13 1465.07
2022-11-18 11:30:14 1465.08
2022-11-18 11:30:15 1465.09
2022-11-18 11:30:16 1465.09
2022-11-18 11:30:17 1465.10
2022-11-18 11:30:18 1465.10
2022-11-18 11:30:19 1465.10
2022-11-18 11:30:20 1465.10
2022-11-18 11:30:21 1465.10
2022-11-18 11:30:22 1465.12
2022-11-18 11:30:23 1465.12
2022-11-18 11:30:24 1465.12
2022-11-18 11:30:25 1465.12
2022-11-18 11:30:26 1465.11
2022-11-18 11:30:27 1465.11
2022-11-18 11:30:28 1465.11
2022-11-18 11:30:29 1465.12
2022-11-18 11:30:34 1465.13
2022-11-18 11:30:35 1465.13
2022-11-18 11:30:39 1465.15
2022-11-18 11:30:40 1465.15
2022-11-18 11:30:44 1465.16
2022-11-18 11:30:45 1465.16
2022-11-18 11:30:49 1465.18
2022-11-18 11:30:50 1465.18
2022-11-18 11:30:55 1465.21
2022-11-18 11:30:56 1465.21
2022-11-18 11:30:57 1465.22
2022-11-18 11:30:58 1465.23
2022-11-18 11:30:59 1465.23
2022-11-18 11:31:00 1465.24
2022-11-18 11:31:01 1465.25
2022-11-18 11:31:02 1465.25
2022-11-18 11:31:03 1465.26
2022-11-18 11:31:04 1465.25
2022-11-18 11:31:05 1465.26
2022-11-18 11:31:06 1465.28
2022-11-18 11:31:07 1465.28
2022-11-18 11:31:08 1465.28
2022-11-18 11:31:09 1465.29
2022-11-18 11:31:10 1465.30
2022-11-18 11:31:11 1465.30
2022-11-18 11:31:12 1465.30
2022-11-18 11:31:13 1465.30
2022-11-18 11:31:14 1465.29
2022-11-18 11:31:15 1465.28
2022-11-18 11:31:16 1465.28
2022-11-18 11:31:17 1465.32
2022-11-18 11:31:18 1465.30
2022-11-18 11:31:19 1465.29
2022-11-18 11:31:20 1465.27
2022-11-18 11:31:21 1465.26
2022-11-18 11:31:22 1465.26
2022-11-18 11:31:23 1465.26
2022-11-18 11:31:24 1465.26
2022-11-18 11:31:25 1465.26
2022-11-18 11:31:26 1465.25
2022-11-18 11:31:27 1465.26
2022-11-18 11:31:28 1465.25
2022-11-18 11:31:29 1465.25
2022-11-18 11:31:30 1465.25
2022-11-18 11:31:36 1465.14
2022-11-18 11:31:40 1465.14
2022-11-18 11:31:41 1465.12
2022-11-18 11:31:45 1465.16
2022-11-18 11:31:46 1465.15
2022-11-18 11:31:50 1465.16
2022-11-18 11:31:51 1465.16
2022-11-18 11:31:55 1465.19
2022-11-18 11:31:56 1465.20
2022-11-18 11:32:01 1465.24
2022-11-18 11:32:02 1465.23
2022-11-18 11:32:03 1465.24
2022-11-18 11:32:04 1465.25
2022-11-18 11:32:05 1465.24
2022-11-18 11:32:06 1465.25
2022-11-18 11:32:07 1465.25
2022-11-18 11:32:08 1465.25
2022-11-18 11:32:09 1465.26
2022-11-18 11:32:10 1465.26
2022-11-18 11:32:11 1465.26
2022-11-18 11:32:12 1465.27
2022-11-18 11:32:13 1465.27
2022-11-18 11:32:14 1465.27
2022-11-18 11:32:15 1465.27
2022-11-18 11:32:16 1465.26
2022-11-18 11:32:17 1465.27
2022-11-18 11:32:18 1465.27
2022-11-18 11:32:19 1465.27
2022-11-18 11:32:20 1465.27
2022-11-18 11:32:21 1465.28
2022-11-18 11:32:22 1465.28
2022-11-18 11:32:23 1465.28
2022-11-18 11:32:24 1465.29
2022-11-18 11:32:25 1465.29
2022-11-18 11:32:26 1465.29
2022-11-18 11:32:27 1465.30
2022-11-18 11:32:28 1465.29
2022-11-18 11:32:29 1465.30
2022-11-18 11:32:30 1465.31
2022-11-18 11:32:31 1465.30
2022-11-18 11:32:32 1465.30
2022-11-18 11:32:33 1465.31
2022-11-18 11:32:34 1465.31
2022-11-18 11:32:35 1465.31
2022-11-18 11:32:39 1465.32
2022-11-18 11:32:40 1465.32
2022-11-18 11:32:44 1465.32
2022-11-18 11:32:45 1465.34
2022-11-18 11:32:49 1465.35
2022-11-18 11:32:50 1465.35
2022-11-18 11:32:55 1465.34
2022-11-18 11:33:00 1465.30
2022-11-18 11:33:01 1465.29
2022-11-18 11:33:02 1465.31
2022-11-18 11:33:03 1465.31
2022-11-18 11:33:04 1465.31
2022-11-18 11:33:05 1465.34
2022-11-18 11:33:06 1465.33
2022-11-18 11:33:07 1465.33
2022-11-18 11:33:08 1465.33
2022-11-18 11:33:09 1465.35
2022-11-18 11:33:10 1465.33
2022-11-18 11:33:11 1465.34
2022-11-18 11:33:12 1465.34
2022-11-18 11:33:13 1465.32
2022-11-18 11:33:14 1465.26
2022-11-18 11:33:15 1465.28
2022-11-18 11:33:16 1465.28
2022-11-18 11:33:17 1465.25
2022-11-18 11:33:18 1465.24
2022-11-18 11:33:19 1465.24
2022-11-18 11:33:20 1465.27
2022-11-18 11:33:21 1465.26
2022-11-18 11:33:22 1465.31
2022-11-18 11:33:23 1465.33
2022-11-18 11:33:24 1465.31
2022-11-18 11:33:25 1465.31
2022-11-18 11:33:26 1465.32
2022-11-18 11:33:27 1465.30
2022-11-18 11:33:28 1465.30
2022-11-18 11:33:29 1465.30
2022-11-18 11:33:30 1465.30
2022-11-18 11:33:31 1465.30
2022-11-18 11:33:32 1465.29
2022-11-18 11:33:33 1465.29
2022-11-18 11:33:34 1465.29
2022-11-18 11:33:35 1465.30
2022-11-18 11:33:40 1465.32
2022-11-18 11:33:41 1465.30
2022-11-18 11:33:45 1465.29
2022-11-18 11:33:46 1465.29
2022-11-18 11:33:52 1465.29
2022-11-18 11:33:53 1465.28
2022-11-18 11:33:54 1465.29
2022-11-18 11:33:55 1465.29
2022-11-18 11:33:56 1465.30
2022-11-18 11:34:01 1465.26
2022-11-18 11:34:02 1465.27
2022-11-18 11:34:03 1465.28
2022-11-18 11:34:04 1465.26
2022-11-18 11:34:05 1465.25
2022-11-18 11:34:06 1465.26
2022-11-18 11:34:07 1465.25
2022-11-18 11:34:08 1465.26
2022-11-18 11:34:09 1465.27
2022-11-18 11:34:10 1465.28
2022-11-18 11:34:11 1465.28
2022-11-18 11:34:12 1465.27
2022-11-18 11:34:13 1465.28
2022-11-18 11:34:14 1465.28
2022-11-18 11:34:15 1465.28
2022-11-18 11:34:16 1465.28
2022-11-18 11:34:17 1465.29
2022-11-18 11:34:18 1465.28
2022-11-18 11:34:19 1465.27
2022-11-18 11:34:20 1465.26
2022-11-18 11:34:21 1465.27
2022-11-18 11:34:22 1465.28
2022-11-18 11:34:23 1465.31
2022-11-18 11:34:24 1465.30
2022-11-18 11:34:25 1465.30
2022-11-18 11:34:26 1465.32
2022-11-18 11:34:27 1465.31
2022-11-18 11:34:28 1465.32
2022-11-18 11:34:29 1465.32
2022-11-18 11:34:30 1465.31
2022-11-18 11:34:31 1465.31
2022-11-18 11:34:32 1465.32
2022-11-18 11:34:36 1465.32
2022-11-18 11:34:37 1465.31
2022-11-18 11:34:38 1465.33
2022-11-18 11:34:42 1465.34
2022-11-18 11:34:43 1465.34
2022-11-18 11:34:48 1465.34
2022-11-18 11:34:49 1465.33
2022-11-18 11:34:53 1465.33
2022-11-18 11:34:54 1465.33
2022-11-18 11:34:58 1465.32
2022-11-18 11:34:59 1465.32
2022-11-18 11:35:02 1465.31
2022-11-18 11:35:03 1465.31
2022-11-18 11:35:04 1465.31
2022-11-18 11:35:05 1465.31
2022-11-18 11:35:06 1465.31
2022-11-18 11:35:07 1465.30
2022-11-18 11:35:08 1465.31
2022-11-18 11:35:09 1465.31
2022-11-18 11:35:10 1465.31
2022-11-18 11:35:11 1465.32
2022-11-18 11:35:12 1465.32
2022-11-18 11:35:13 1465.31
2022-11-18 11:35:14 1465.32
2022-11-18 11:35:15 1465.33
2022-11-18 11:35:16 1465.33
2022-11-18 11:35:17 1465.33
2022-11-18 11:35:18 1465.32
2022-11-18 11:35:19 1465.33
2022-11-18 11:35:20 1465.33
2022-11-18 11:35:21 1465.33
2022-11-18 11:35:22 1465.33
2022-11-18 11:35:23 1465.33
2022-11-18 11:35:24 1465.34
2022-11-18 11:35:25 1465.33
2022-11-18 11:35:26 1465.34
2022-11-18 11:35:27 1465.33
2022-11-18 11:35:28 1465.33
2022-11-18 11:35:29 1465.35
2022-11-18 11:35:30 1465.33
2022-11-18 11:35:31 1465.34
2022-11-18 11:35:32 1465.35
2022-11-18 11:35:33 1465.33
2022-11-18 11:35:34 1465.33
2022-11-18 11:35:39 1465.29
2022-11-18 11:35:40 1465.29
2022-11-18 11:35:44 1465.26
2022-11-18 11:35:45 1465.25
2022-11-18 11:35:49 1465.24
2022-11-18 11:35:50 1465.23
2022-11-18 11:35:54 1465.22
2022-11-18 11:35:55 1465.22
2022-11-18 11:36:00 1465.21
2022-11-18 11:36:04 1465.23
2022-11-18 11:36:05 1465.24
2022-11-18 11:36:06 1465.24
2022-11-18 11:36:07 1465.24
2022-11-18 11:36:08 1465.24
2022-11-18 11:36:09 1465.25
2022-11-18 11:36:10 1465.25
2022-11-18 11:36:11 1465.26
2022-11-18 11:36:12 1465.26
2022-11-18 11:36:13 1465.27
2022-11-18 11:36:14 1465.27
2022-11-18 11:36:15 1465.27
2022-11-18 11:36:16 1465.27
2022-11-18 11:36:17 1465.28
2022-11-18 11:36:18 1465.29
2022-11-18 11:36:19 1465.28
2022-11-18 11:36:20 1465.29
2022-11-18 11:36:21 1465.29
2022-11-18 11:36:22 1465.29
2022-11-18 11:36:23 1465.28
2022-11-18 11:36:24 1465.29
2022-11-18 11:36:25 1465.28
2022-11-18 11:36:26 1465.28
2022-11-18 11:36:27 1465.28
2022-11-18 11:36:28 1465.29
2022-11-18 11:36:29 1465.28
2022-11-18 11:36:30 1465.29
2022-11-18 11:36:31 1465.29
2022-11-18 11:36:32 1465.30
2022-11-18 11:36:33 1465.29
2022-11-18 11:36:34 1465.30
2022-11-18 11:36:35 1465.31
2022-11-18 11:36:40 1465.30
2022-11-18 11:36:45 1465.31
2022-11-18 11:36:50 1465.32
2022-11-18 11:36:51 1465.33
2022-11-18 11:36:55 1465.32
2022-11-18 11:36:56 1465.33
2022-11-18 11:37:00 1465.32
2022-11-18 11:37:01 1465.32
2022-11-18 11:37:05 1465.33
2022-11-18 11:37:06 1465.33
2022-11-18 11:37:07 1465.33
2022-11-18 11:37:08 1465.34
2022-11-18 11:37:09 1465.35
2022-11-18 11:37:10 1465.35
2022-11-18 11:37:11 1465.35
2022-11-18 11:37:12 1465.37
2022-11-18 11:37:13 1465.36
2022-11-18 11:37:14 1465.36
2022-11-18 11:37:15 1465.38
2022-11-18 11:37:16 1465.36
2022-11-18 11:37:17 1465.38
2022-11-18 11:37:18 1465.37
2022-11-18 11:37:19 1465.37
2022-11-18 11:37:20 1465.37
2022-11-18 11:37:21 1465.37
2022-11-18 11:37:22 1465.37
2022-11-18 11:37:23 1465.37
2022-11-18 11:37:24 1465.37
2022-11-18 11:37:25 1465.37
2022-11-18 11:37:26 1465.37
2022-11-18 11:37:27 1465.38
2022-11-18 11:37:28 1465.37
2022-11-18 11:37:29 1465.37
2022-11-18 11:37:30 1465.36
2022-11-18 11:37:31 1465.37
2022-11-18 11:37:32 1465.36
2022-11-18 11:37:33 1465.35
2022-11-18 11:37:34 1465.34
2022-11-18 11:37:35 1465.33
2022-11-18 11:37:36 1465.32
2022-11-18 11:37:37 1465.32
2022-11-18 11:37:38 1465.31
2022-11-18 11:37:39 1465.30
2022-11-18 11:37:40 1465.29
2022-11-18 11:37:44 1465.28
2022-11-18 11:37:45 1465.28
2022-11-18 11:37:49 1465.28
2022-11-18 11:37:50 1465.28
2022-11-18 11:37:54 1465.29
2022-11-18 11:37:55 1465.29
2022-11-18 11:37:59 1465.29
2022-11-18 11:38:00 1465.30
2022-11-18 11:38:05 1465.31
2022-11-18 11:38:06 1465.32
2022-11-18 11:38:07 1465.32
2022-11-18 11:38:08 1465.32
2022-11-18 11:38:09 1465.32
2022-11-18 11:38:10 1465.32
2022-11-18 11:38:11 1465.32
2022-11-18 11:38:12 1465.33
2022-11-18 11:38:13 1465.33
2022-11-18 11:38:14 1465.33
2022-11-18 11:38:15 1465.33
2022-11-18 11:38:16 1465.33
2022-11-18 11:38:17 1465.32
2022-11-18 11:38:18 1465.33
2022-11-18 11:38:19 1465.33
2022-11-18 11:38:20 1465.33
2022-11-18 11:38:21 1465.33
2022-11-18 11:38:22 1465.34
2022-11-18 11:38:23 1465.33
2022-11-18 11:38:24 1465.33
2022-11-18 11:38:25 1465.34
2022-11-18 11:38:26 1465.33
2022-11-18 11:38:27 1465.34
2022-11-18 11:38:28 1465.33
2022-11-18 11:38:29 1465.33
2022-11-18 11:38:30 1465.34
2022-11-18 11:38:31 1465.34
2022-11-18 11:38:32 1465.34
2022-11-18 11:38:33 1465.34
2022-11-18 11:38:34 1465.35
2022-11-18 11:38:35 1465.36
2022-11-18 11:38:36 1465.35
2022-11-18 11:38:37 1465.36
2022-11-18 11:38:38 1465.35
2022-11-18 11:38:39 1465.34
2022-11-18 11:38:40 1465.33
2022-11-18 11:38:45 1465.34
2022-11-18 11:38:50 1465.33
2022-11-18 11:38:51 1465.32
2022-11-18 11:38:55 1465.32
2022-11-18 11:38:56 1465.31
2022-11-18 11:39:00 1465.32
2022-11-18 11:39:01 1465.31
2022-11-18 11:39:06 1465.30
2022-11-18 11:39:07 1465.31
2022-11-18 11:39:08 1465.30
2022-11-18 11:39:09 1465.30
2022-11-18 11:39:10 1465.30
2022-11-18 11:39:11 1465.30
2022-11-18 11:39:12 1465.30
2022-11-18 11:39:13 1465.30
2022-11-18 11:39:14 1465.30
2022-11-18 11:39:15 1465.30
2022-11-18 11:39:16 1465.30
2022-11-18 11:39:17 1465.30
2022-11-18 11:39:18 1465.30
2022-11-18 11:39:19 1465.30
2022-11-18 11:39:20 1465.31
2022-11-18 11:39:21 1465.30
2022-11-18 11:39:22 1465.30
2022-11-18 11:39:23 1465.31
2022-11-18 11:39:24 1465.31
2022-11-18 11:39:25 1465.30
2022-11-18 11:39:26 1465.31
2022-11-18 11:39:27 1465.30
2022-11-18 11:39:28 1465.30
2022-11-18 11:39:29 1465.30
2022-11-18 11:39:30 1465.31
2022-11-18 11:39:31 1465.31
2022-11-18 11:39:32 1465.31
2022-11-18 11:39:33 1465.31
2022-11-18 11:39:34 1465.31
2022-11-18 11:39:35 1465.32
2022-11-18 11:39:36 1465.31
2022-11-18 11:39:37 1465.31
2022-11-18 11:39:38 1465.30
2022-11-18 11:39:39 1465.32
2022-11-18 11:39:40 1465.31
2022-11-18 11:39:45 1465.29
2022-11-18 11:39:46 1465.30
2022-11-18 11:39:49 1465.28
2022-11-18 11:39:50 1465.26
2022-11-18 11:39:51 1465.26
2022-11-18 11:39:55 1465.25
2022-11-18 11:39:56 1465.25
2022-11-18 11:40:00 1465.25
2022-11-18 11:40:01 1465.25
2022-11-18 11:40:05 1465.28
2022-11-18 11:40:06 1465.27
2022-11-18 11:40:07 1465.28
2022-11-18 11:40:08 1465.28
2022-11-18 11:40:09 1465.27
2022-11-18 11:40:10 1465.28
2022-11-18 11:40:11 1465.27
2022-11-18 11:40:12 1465.27
2022-11-18 11:40:13 1465.28
2022-11-18 11:40:14 1465.28
2022-11-18 11:40:15 1465.29
2022-11-18 11:40:16 1465.29
2022-11-18 11:40:17 1465.29
2022-11-18 11:40:18 1465.29
2022-11-18 11:40:19 1465.27
2022-11-18 11:40:20 1465.27
2022-11-18 11:40:21 1465.27
2022-11-18 11:40:22 1465.27
2022-11-18 11:40:23 1465.27
2022-11-18 11:40:24 1465.27
2022-11-18 11:40:25 1465.28
2022-11-18 11:40:26 1465.29
2022-11-18 11:40:27 1465.29
2022-11-18 11:40:28 1465.30
2022-11-18 11:40:29 1465.30
2022-11-18 11:40:30 1465.30
2022-11-18 11:40:31 1465.30
2022-11-18 11:40:32 1465.30
2022-11-18 11:40:33 1465.30
2022-11-18 11:40:34 1465.29
2022-11-18 11:40:35 1465.29
2022-11-18 11:40:36 1465.28
2022-11-18 11:40:37 1465.27
2022-11-18 11:40:38 1465.26
2022-11-18 11:40:39 1465.26
2022-11-18 11:40:40 1465.25
2022-11-18 11:40:41 1465.25
2022-11-18 11:40:45 1465.25
2022-11-18 11:40:46 1465.26
2022-11-18 11:40:51 1465.25
2022-11-18 11:40:52 1465.25
2022-11-18 11:40:56 1465.24
2022-11-18 11:40:57 1465.24
2022-11-18 11:41:00 1465.23
2022-11-18 11:41:01 1465.23
2022-11-18 11:41:02 1465.22
2022-11-18 11:41:05 1465.21
2022-11-18 11:41:06 1465.20
2022-11-18 11:41:07 1465.20
2022-11-18 11:41:08 1465.20
2022-11-18 11:41:09 1465.19
2022-11-18 11:41:10 1465.19
2022-11-18 11:41:11 1465.19
2022-11-18 11:41:12 1465.19
2022-11-18 11:41:13 1465.19
2022-11-18 11:41:14 1465.18
2022-11-18 11:41:15 1465.18
2022-11-18 11:41:16 1465.17
2022-11-18 11:41:17 1465.16
2022-11-18 11:41:18 1465.15
2022-11-18 11:41:19 1465.15
2022-11-18 11:41:20 1465.14
2022-11-18 11:41:21 1465.14
2022-11-18 11:41:22 1465.14
2022-11-18 11:41:23 1465.13
2022-11-18 11:41:24 1465.13
2022-11-18 11:41:25 1465.12
2022-11-18 11:41:26 1465.12
2022-11-18 11:41:27 1465.12
2022-11-18 11:41:28 1465.12
2022-11-18 11:41:29 1465.13
2022-11-18 11:41:30 1465.12
2022-11-18 11:41:31 1465.13
2022-11-18 11:41:32 1465.13
2022-11-18 11:41:33 1465.14
2022-11-18 11:41:34 1465.14
2022-11-18 11:41:35 1465.14
2022-11-18 11:41:36 1465.14
2022-11-18 11:41:37 1465.15
2022-11-18 11:41:38 1465.14
2022-11-18 11:41:39 1465.14
2022-11-18 11:41:40 1465.15
2022-11-18 11:41:41 1465.14
2022-11-18 11:41:42 1465.14
2022-11-18 11:41:47 1465.15
2022-11-18 11:41:52 1465.15
2022-11-18 11:41:57 1465.15
2022-11-18 11:41:58 1465.16
2022-11-18 11:42:02 1465.16
2022-11-18 11:42:03 1465.17
2022-11-18 11:42:07 1465.16
2022-11-18 11:42:08 1465.16
2022-11-18 11:42:09 1465.16
2022-11-18 11:42:10 1465.16
2022-11-18 11:42:11 1465.16
2022-11-18 11:42:12 1465.16
2022-11-18 11:42:13 1465.16
2022-11-18 11:42:14 1465.16
2022-11-18 11:42:15 1465.15
2022-11-18 11:42:16 1465.15
2022-11-18 11:42:17 1465.15
2022-11-18 11:42:18 1465.15
2022-11-18 11:42:19 1465.15
2022-11-18 11:42:20 1465.16
2022-11-18 11:42:21 1465.16
2022-11-18 11:42:22 1465.17
2022-11-18 11:42:23 1465.17
2022-11-18 11:42:24 1465.17
2022-11-18 11:42:25 1465.17
2022-11-18 11:42:26 1465.17
2022-11-18 11:42:27 1465.17
2022-11-18 11:42:28 1465.18
2022-11-18 11:42:29 1465.17
2022-11-18 11:42:30 1465.18
2022-11-18 11:42:31 1465.18
2022-11-18 11:42:32 1465.18
2022-11-18 11:42:33 1465.19
2022-11-18 11:42:34 1465.19
2022-11-18 11:42:35 1465.19
2022-11-18 11:42:36 1465.19
2022-11-18 11:42:37 1465.19
2022-11-18 11:42:38 1465.19
2022-11-18 11:42:39 1465.19
2022-11-18 11:42:40 1465.18
2022-11-18 11:42:41 1465.18
2022-11-18 11:42:42 1465.18
2022-11-18 11:42:43 1465.18
2022-11-18 11:42:44 1465.18
2022-11-18 11:42:45 1465.19
2022-11-18 11:42:49 1465.18
2022-11-18 11:42:50 1465.19
2022-11-18 11:42:51 1465.18
2022-11-18 11:42:52 1465.19
2022-11-18 11:42:56 1465.18
2022-11-18 11:42:57 1465.19
2022-11-18 11:42:58 1465.18
2022-11-18 11:42:59 1465.18
2022-11-18 11:43:03 1465.19
2022-11-18 11:43:04 1465.19
2022-11-18 11:43:09 1465.19
2022-11-18 11:43:10 1465.19
2022-11-18 11:43:11 1465.19
2022-11-18 11:43:12 1465.19
2022-11-18 11:43:13 1465.19
2022-11-18 11:43:14 1465.19
2022-11-18 11:43:15 1465.19
2022-11-18 11:43:16 1465.18
2022-11-18 11:43:17 1465.18
2022-11-18 11:43:18 1465.18
2022-11-18 11:43:19 1465.18
2022-11-18 11:43:20 1465.18
2022-11-18 11:43:21 1465.17
2022-11-18 11:43:22 1465.17
2022-11-18 11:43:23 1465.17
2022-11-18 11:43:24 1465.16
2022-11-18 11:43:25 1465.16
2022-11-18 11:43:26 1465.16
2022-11-18 11:43:27 1465.16
2022-11-18 11:43:28 1465.16
2022-11-18 11:43:29 1465.16
2022-11-18 11:43:30 1465.16
2022-11-18 11:43:31 1465.16
2022-11-18 11:43:32 1465.16
2022-11-18 11:43:33 1465.16
2022-11-18 11:43:34 1465.16
2022-11-18 11:43:35 1465.16
2022-11-18 11:43:36 1465.16
2022-11-18 11:43:37 1465.16
2022-11-18 11:43:38 1465.16
2022-11-18 11:43:39 1465.16
2022-11-18 11:43:40 1465.17
2022-11-18 11:43:41 1465.16
2022-11-18 11:43:42 1465.16
2022-11-18 11:43:43 1465.16
2022-11-18 11:43:44 1465.16
2022-11-18 11:43:49 1465.18
2022-11-18 11:43:50 1465.17
2022-11-18 11:43:54 1465.20
2022-11-18 11:43:55 1465.19
2022-11-18 11:43:56 1465.19
2022-11-18 11:43:57 1465.19
2022-11-18 11:44:02 1465.19
2022-11-18 11:44:03 1465.19
2022-11-18 11:44:07 1465.20
2022-11-18 11:44:08 1465.19
2022-11-18 11:44:12 1465.19
2022-11-18 11:44:13 1465.19
2022-11-18 11:44:14 1465.19
2022-11-18 11:44:15 1465.19
2022-11-18 11:44:16 1465.19
2022-11-18 11:44:17 1465.19
2022-11-18 11:44:18 1465.19
2022-11-18 11:44:19 1465.19
2022-11-18 11:44:20 1465.19
2022-11-18 11:44:21 1465.20
2022-11-18 11:44:22 1465.19
2022-11-18 11:44:23 1465.19
2022-11-18 11:44:24 1465.19
2022-11-18 11:44:25 1465.19
2022-11-18 11:44:26 1465.19
2022-11-18 11:44:27 1465.18
2022-11-18 11:44:28 1465.18
2022-11-18 11:44:29 1465.17
2022-11-18 11:44:30 1465.18
2022-11-18 11:44:31 1465.16
2022-11-18 11:44:32 1465.16
2022-11-18 11:44:33 1465.16
2022-11-18 11:44:34 1465.16
2022-11-18 11:44:35 1465.16
2022-11-18 11:44:36 1465.16
2022-11-18 11:44:37 1465.17
2022-11-18 11:44:38 1465.16
2022-11-18 11:44:39 1465.16
2022-11-18 11:44:40 1465.16
2022-11-18 11:44:41 1465.17
2022-11-18 11:44:42 1465.17
2022-11-18 11:44:43 1465.17
2022-11-18 11:44:48 1465.20
2022-11-18 11:44:49 1465.21
2022-11-18 11:44:53 1465.22
2022-11-18 11:44:54 1465.23
2022-11-18 11:44:58 1465.24
2022-11-18 11:44:59 1465.24
2022-11-18 11:45:03 1465.22
2022-11-18 11:45:04 1465.22
2022-11-18 11:45:08 1465.20
2022-11-18 11:45:09 1465.19
2022-11-18 11:45:12 1465.19
2022-11-18 11:45:13 1465.18
2022-11-18 11:45:14 1465.18
2022-11-18 11:45:15 1465.17
2022-11-18 11:45:16 1465.17
2022-11-18 11:45:17 1465.17
2022-11-18 11:45:18 1465.17
2022-11-18 11:45:19 1465.17
2022-11-18 11:45:20 1465.16
2022-11-18 11:45:21 1465.17
2022-11-18 11:45:22 1465.17
2022-11-18 11:45:23 1465.17
2022-11-18 11:45:24 1465.17
2022-11-18 11:45:25 1465.17
2022-11-18 11:45:26 1465.17
2022-11-18 11:45:27 1465.17
2022-11-18 11:45:28 1465.18
2022-11-18 11:45:29 1465.18
2022-11-18 11:45:30 1465.18
2022-11-18 11:45:31 1465.19
2022-11-18 11:45:32 1465.18
2022-11-18 11:45:33 1465.18
2022-11-18 11:45:34 1465.19
2022-11-18 11:45:35 1465.19
2022-11-18 11:45:36 1465.18
2022-11-18 11:45:37 1465.18
2022-11-18 11:45:38 1465.19
2022-11-18 11:45:39 1465.19
2022-11-18 11:45:40 1465.19
2022-11-18 11:45:41 1465.19
2022-11-18 11:45:42 1465.18
2022-11-18 11:45:43 1465.18
2022-11-18 11:45:44 1465.17
2022-11-18 11:45:49 1465.12
2022-11-18 11:45:50 1465.12
2022-11-18 11:45:54 1465.18
2022-11-18 11:45:55 1465.18
2022-11-18 11:45:59 1465.21
2022-11-18 11:46:00 1465.21
2022-11-18 11:46:04 1465.23
2022-11-18 11:46:05 1465.23
2022-11-18 11:46:09 1465.21
2022-11-18 11:46:10 1465.19
2022-11-18 11:46:11 1465.20
2022-11-18 11:46:12 1465.20
2022-11-18 11:46:13 1465.21
2022-11-18 11:46:14 1465.20
2022-11-18 11:46:15 1465.20
2022-11-18 11:46:16 1465.21
2022-11-18 11:46:17 1465.21
2022-11-18 11:46:18 1465.20
2022-11-18 11:46:19 1465.18
2022-11-18 11:46:20 1465.18
2022-11-18 11:46:21 1465.17
2022-11-18 11:46:22 1465.18
2022-11-18 11:46:23 1465.18
2022-11-18 11:46:24 1465.17
2022-11-18 11:46:25 1465.18
2022-11-18 11:46:26 1465.19
2022-11-18 11:46:27 1465.19
2022-11-18 11:46:28 1465.19
2022-11-18 11:46:29 1465.20
2022-11-18 11:46:30 1465.20
2022-11-18 11:46:31 1465.20
2022-11-18 11:46:32 1465.21
2022-11-18 11:46:33 1465.20
2022-11-18 11:46:34 1465.21
2022-11-18 11:46:35 1465.20
2022-11-18 11:46:36 1465.21
2022-11-18 11:46:37 1465.21
2022-11-18 11:46:38 1465.22
2022-11-18 11:46:39 1465.21
2022-11-18 11:46:40 1465.21
2022-11-18 11:46:41 1465.21
2022-11-18 11:46:42 1465.21
2022-11-18 11:46:43 1465.21
2022-11-18 11:46:44 1465.20
2022-11-18 11:46:45 1465.19
2022-11-18 11:46:46 1465.20
2022-11-18 11:46:47 1465.20
2022-11-18 11:46:53 1465.22
2022-11-18 11:46:57 1465.23
2022-11-18 11:46:58 1465.22
2022-11-18 11:47:01 1465.23
2022-11-18 11:47:02 1465.23
2022-11-18 11:47:03 1465.23
2022-11-18 11:47:07 1465.24
2022-11-18 11:47:08 1465.24
2022-11-18 11:47:09 1465.24
2022-11-18 11:47:10 1465.24
2022-11-18 11:47:11 1465.23
2022-11-18 11:47:15 1465.22
2022-11-18 11:47:16 1465.22
2022-11-18 11:47:18 1465.21
2022-11-18 11:47:19 1465.20
2022-11-18 11:47:20 1465.21
2022-11-18 11:47:21 1465.21
2022-11-18 11:47:22 1465.20
2022-11-18 11:47:23 1465.21
2022-11-18 11:47:24 1465.21
2022-11-18 11:47:25 1465.22
2022-11-18 11:47:26 1465.21
2022-11-18 11:47:27 1465.21
2022-11-18 11:47:28 1465.21
2022-11-18 11:47:29 1465.22
2022-11-18 11:47:30 1465.22
2022-11-18 11:47:31 1465.22
2022-11-18 11:47:32 1465.23
2022-11-18 11:47:33 1465.22
2022-11-18 11:47:34 1465.22
2022-11-18 11:47:35 1465.22
2022-11-18 11:47:36 1465.23
2022-11-18 11:47:37 1465.23
2022-11-18 11:47:38 1465.22
2022-11-18 11:47:39 1465.22
2022-11-18 11:47:40 1465.22
2022-11-18 11:47:41 1465.22
2022-11-18 11:47:42 1465.22
2022-11-18 11:47:43 1465.22
2022-11-18 11:47:44 1465.22
2022-11-18 11:47:45 1465.22
2022-11-18 11:47:50 1465.19
2022-11-18 11:47:51 1465.18
2022-11-18 11:47:54 1465.18
2022-11-18 11:47:55 1465.18
2022-11-18 11:47:56 1465.18
2022-11-18 11:48:00 1465.17
2022-11-18 11:48:01 1465.17
2022-11-18 11:48:05 1465.18
2022-11-18 11:48:06 1465.17
2022-11-18 11:48:10 1465.18
2022-11-18 11:48:11 1465.18
2022-11-18 11:48:15 1465.19
2022-11-18 11:48:16 1465.19
2022-11-18 11:48:17 1465.19
2022-11-18 11:48:18 1465.19
2022-11-18 11:48:19 1465.20
2022-11-18 11:48:20 1465.20
2022-11-18 11:48:21 1465.19
2022-11-18 11:48:22 1465.20
2022-11-18 11:48:23 1465.21
2022-11-18 11:48:24 1465.20
2022-11-18 11:48:25 1465.20
2022-11-18 11:48:26 1465.22
2022-11-18 11:48:27 1465.22
2022-11-18 11:48:28 1465.23
2022-11-18 11:48:29 1465.24
2022-11-18 11:48:30 1465.25
2022-11-18 11:48:31 1465.24
2022-11-18 11:48:32 1465.24
2022-11-18 11:48:33 1465.24
2022-11-18 11:48:34 1465.24
2022-11-18 11:48:35 1465.23
2022-11-18 11:48:36 1465.23
2022-11-18 11:48:37 1465.22
2022-11-18 11:48:38 1465.21
2022-11-18 11:48:39 1465.21
2022-11-18 11:48:40 1465.21
2022-11-18 11:48:41 1465.20
2022-11-18 11:48:42 1465.20
2022-11-18 11:48:43 1465.19
2022-11-18 11:48:44 1465.18
2022-11-18 11:48:45 1465.18
2022-11-18 11:48:46 1465.18
2022-11-18 11:48:50 1465.19
2022-11-18 11:48:51 1465.19
2022-11-18 11:48:56 1465.17
2022-11-18 11:49:01 1465.16
2022-11-18 11:49:07 1465.19
2022-11-18 11:49:08 1465.20
2022-11-18 11:49:12 1465.20
2022-11-18 11:49:13 1465.20
2022-11-18 11:49:18 1465.20
2022-11-18 11:49:19 1465.20
2022-11-18 11:49:20 1465.20
2022-11-18 11:49:21 1465.19
2022-11-18 11:49:22 1465.18
2022-11-18 11:49:23 1465.17
2022-11-18 11:49:24 1465.16
2022-11-18 11:49:25 1465.16
2022-11-18 11:49:26 1465.16
2022-11-18 11:49:27 1465.16
2022-11-18 11:49:28 1465.17
2022-11-18 11:49:29 1465.16
2022-11-18 11:49:30 1465.16
2022-11-18 11:49:31 1465.16
2022-11-18 11:49:32 1465.16
2022-11-18 11:49:33 1465.15
2022-11-18 11:49:34 1465.15
2022-11-18 11:49:35 1465.14
2022-11-18 11:49:36 1465.15
2022-11-18 11:49:37 1465.14
2022-11-18 11:49:38 1465.14
2022-11-18 11:49:39 1465.14
2022-11-18 11:49:40 1465.15
2022-11-18 11:49:41 1465.15
2022-11-18 11:49:42 1465.15
2022-11-18 11:49:43 1465.15
2022-11-18 11:49:44 1465.15
2022-11-18 11:49:45 1465.16
2022-11-18 11:49:46 1465.16
2022-11-18 11:49:47 1465.16
2022-11-18 11:49:48 1465.15
2022-11-18 11:49:49 1465.16
2022-11-18 11:49:54 1465.15
2022-11-18 11:49:55 1465.14
2022-11-18 11:49:59 1465.10
2022-11-18 11:50:00 1465.10
2022-11-18 11:50:04 1465.12
2022-11-18 11:50:05 1465.13
2022-11-18 11:50:09 1465.16
2022-11-18 11:50:10 1465.17
2022-11-18 11:50:15 1465.17
2022-11-18 11:50:16 1465.17
2022-11-18 11:50:18 1465.16
2022-11-18 11:50:19 1465.16
2022-11-18 11:50:20 1465.17
2022-11-18 11:50:21 1465.16
2022-11-18 11:50:22 1465.16
2022-11-18 11:50:23 1465.16
2022-11-18 11:50:24 1465.14
2022-11-18 11:50:25 1465.15
2022-11-18 11:50:26 1465.14
2022-11-18 11:50:27 1465.14
2022-11-18 11:50:28 1465.14
2022-11-18 11:50:29 1465.14
2022-11-18 11:50:30 1465.14
2022-11-18 11:50:31 1465.14
2022-11-18 11:50:32 1465.14
2022-11-18 11:50:33 1465.14
2022-11-18 11:50:34 1465.13
2022-11-18 11:50:35 1465.14
2022-11-18 11:50:36 1465.13
2022-11-18 11:50:37 1465.13
2022-11-18 11:50:38 1465.13
2022-11-18 11:50:39 1465.13
2022-11-18 11:50:40 1465.13
2022-11-18 11:50:41 1465.13
2022-11-18 11:50:42 1465.13
2022-11-18 11:50:43 1465.14
2022-11-18 11:50:44 1465.13
2022-11-18 11:50:45 1465.13
2022-11-18 11:50:46 1465.14
2022-11-18 11:50:47 1465.13
2022-11-18 11:50:48 1465.14
2022-11-18 11:50:49 1465.13
2022-11-18 11:50:50 1465.14
2022-11-18 11:50:51 1465.14
2022-11-18 11:50:56 1465.13
2022-11-18 11:50:57 1465.12
2022-11-18 11:51:01 1465.09
2022-11-18 11:51:02 1465.09
2022-11-18 11:51:06 1465.09
2022-11-18 11:51:07 1465.09
2022-11-18 11:51:10 1465.12
2022-11-18 11:51:11 1465.12
2022-11-18 11:51:12 1465.12
2022-11-18 11:51:18 1465.13
2022-11-18 11:51:20 1465.13
2022-11-18 11:51:21 1465.13
2022-11-18 11:51:22 1465.12
2022-11-18 11:51:23 1465.10
2022-11-18 11:51:24 1465.10
2022-11-18 11:51:25 1465.10
2022-11-18 11:51:26 1465.10
2022-11-18 11:51:27 1465.11
2022-11-18 11:51:28 1465.11
2022-11-18 11:51:29 1465.12
2022-11-18 11:51:30 1465.12
2022-11-18 11:51:31 1465.12
2022-11-18 11:51:32 1465.12
2022-11-18 11:51:33 1465.12
2022-11-18 11:51:34 1465.13
2022-11-18 11:51:35 1465.13
2022-11-18 11:51:36 1465.14
2022-11-18 11:51:37 1465.13
2022-11-18 11:51:38 1465.12
2022-11-18 11:51:39 1465.11
2022-11-18 11:51:40 1465.11
2022-11-18 11:51:41 1465.11
2022-11-18 11:51:42 1465.10
2022-11-18 11:51:43 1465.11
2022-11-18 11:51:44 1465.12
2022-11-18 11:51:45 1465.12
2022-11-18 11:51:46 1465.14
2022-11-18 11:51:47 1465.14
2022-11-18 11:51:48 1465.15
2022-11-18 11:51:49 1465.16
2022-11-18 11:51:50 1465.18
2022-11-18 11:51:51 1465.18
2022-11-18 11:51:52 1465.17
2022-11-18 11:51:57 1465.14
2022-11-18 11:52:02 1465.13
2022-11-18 11:52:07 1465.16
2022-11-18 11:52:08 1465.15
2022-11-18 11:52:12 1465.16
2022-11-18 11:52:13 1465.16
2022-11-18 11:52:17 1465.17
2022-11-18 11:52:18 1465.15
2022-11-18 11:52:21 1465.12
2022-11-18 11:52:22 1465.13
2022-11-18 11:52:23 1465.12
2022-11-18 11:52:24 1465.12
2022-11-18 11:52:25 1465.11
2022-11-18 11:52:26 1465.10
2022-11-18 11:52:27 1465.08
2022-11-18 11:52:28 1465.07
2022-11-18 11:52:29 1465.06
2022-11-18 11:52:30 1465.05
2022-11-18 11:52:31 1465.05
2022-11-18 11:52:32 1465.06
2022-11-18 11:52:33 1465.05
2022-11-18 11:52:34 1465.06
2022-11-18 11:52:35 1465.06
2022-11-18 11:52:36 1465.05
2022-11-18 11:52:37 1465.04
2022-11-18 11:52:38 1465.04
2022-11-18 11:52:39 1465.04
2022-11-18 11:52:40 1465.04
2022-11-18 11:52:41 1465.04
2022-11-18 11:52:42 1465.03
2022-11-18 11:52:43 1465.02
2022-11-18 11:52:44 1465.02
2022-11-18 11:52:45 1465.02
2022-11-18 11:52:46 1465.00
2022-11-18 11:52:47 1464.96
2022-11-18 11:52:48 1464.98
2022-11-18 11:52:49 1465.00
2022-11-18 11:52:50 1465.01
2022-11-18 11:52:54 1465.06
2022-11-18 11:52:55 1465.08
2022-11-18 11:53:00 1465.09
2022-11-18 11:53:01 1465.10
2022-11-18 11:53:02 1465.11
2022-11-18 11:53:03 1465.11
2022-11-18 11:53:07 1465.12
2022-11-18 11:53:08 1465.12
2022-11-18 11:53:12 1465.11
2022-11-18 11:53:13 1465.12
2022-11-18 11:53:17 1465.12
2022-11-18 11:53:18 1465.13
2022-11-18 11:53:21 1465.14
2022-11-18 11:53:22 1465.14
2022-11-18 11:53:23 1465.14
2022-11-18 11:53:24 1465.13
2022-11-18 11:53:25 1465.13
2022-11-18 11:53:26 1465.13
2022-11-18 11:53:27 1465.13
2022-11-18 11:53:28 1465.13
2022-11-18 11:53:29 1465.13
2022-11-18 11:53:30 1465.13
2022-11-18 11:53:31 1465.13
2022-11-18 11:53:32 1465.13
2022-11-18 11:53:33 1465.13
2022-11-18 11:53:34 1465.14
2022-11-18 11:53:35 1465.14
2022-11-18 11:53:36 1465.14
2022-11-18 11:53:37 1465.14
2022-11-18 11:53:38 1465.14
2022-11-18 11:53:39 1465.15
2022-11-18 11:53:40 1465.16
2022-11-18 11:53:41 1465.16
2022-11-18 11:53:42 1465.15
2022-11-18 11:53:43 1465.14
2022-11-18 11:53:44 1465.15
2022-11-18 11:53:45 1465.15
2022-11-18 11:53:46 1465.16
2022-11-18 11:53:47 1465.16
2022-11-18 11:53:48 1465.14
2022-11-18 11:53:49 1465.14
2022-11-18 11:53:50 1465.14
2022-11-18 11:53:51 1465.13
2022-11-18 11:53:52 1465.13
2022-11-18 11:53:53 1465.13
2022-11-18 11:53:58 1465.10
2022-11-18 11:53:59 1465.09
2022-11-18 11:54:00 1465.09
2022-11-18 11:54:01 1465.09
2022-11-18 11:54:05 1465.09
2022-11-18 11:54:06 1465.09
2022-11-18 11:54:10 1465.14
2022-11-18 11:54:11 1465.14
2022-11-18 11:54:16 1465.09
2022-11-18 11:54:21 1465.10
2022-11-18 11:54:22 1465.11
2022-11-18 11:54:23 1465.11
2022-11-18 11:54:24 1465.12
2022-11-18 11:54:25 1465.12
2022-11-18 11:54:26 1465.13
2022-11-18 11:54:27 1465.13
2022-11-18 11:54:28 1465.14
2022-11-18 11:54:29 1465.15
2022-11-18 11:54:30 1465.14
2022-11-18 11:54:31 1465.15
2022-11-18 11:54:32 1465.15
2022-11-18 11:54:33 1465.14
2022-11-18 11:54:34 1465.13
2022-11-18 11:54:35 1465.12
2022-11-18 11:54:36 1465.12
2022-11-18 11:54:37 1465.12
2022-11-18 11:54:38 1465.11
2022-11-18 11:54:39 1465.12
2022-11-18 11:54:40 1465.13
2022-11-18 11:54:41 1465.13
2022-11-18 11:54:42 1465.13
2022-11-18 11:54:43 1465.15
2022-11-18 11:54:44 1465.16
2022-11-18 11:54:45 1465.16
2022-11-18 11:54:46 1465.16
2022-11-18 11:54:47 1465.14
2022-11-18 11:54:48 1465.15
2022-11-18 11:54:49 1465.16
2022-11-18 11:54:50 1465.16
2022-11-18 11:54:51 1465.14
2022-11-18 11:54:52 1465.13
2022-11-18 11:54:53 1465.09
2022-11-18 11:54:54 1465.09
2022-11-18 11:54:55 1465.08
2022-11-18 11:54:56 1465.08
2022-11-18 11:55:00 1465.04
2022-11-18 11:55:01 1465.04
2022-11-18 11:55:02 1465.04
2022-11-18 11:55:05 1465.07
2022-11-18 11:55:06 1465.07
2022-11-18 11:55:07 1465.08
2022-11-18 11:55:11 1465.10
2022-11-18 11:55:12 1465.10
2022-11-18 11:55:16 1465.11
2022-11-18 11:55:17 1465.11
2022-11-18 11:55:21 1465.14
2022-11-18 11:55:22 1465.14
2022-11-18 11:55:23 1465.16
2022-11-18 11:55:24 1465.15
2022-11-18 11:55:25 1465.16
2022-11-18 11:55:26 1465.18
2022-11-18 11:55:27 1465.17
2022-11-18 11:55:28 1465.16
2022-11-18 11:55:29 1465.13
2022-11-18 11:55:30 1465.13
2022-11-18 11:55:31 1465.10
2022-11-18 11:55:32 1465.08
2022-11-18 11:55:33 1465.07
2022-11-18 11:55:34 1465.09
2022-11-18 11:55:35 1465.10
2022-11-18 11:55:36 1465.12
2022-11-18 11:55:37 1465.12
2022-11-18 11:55:38 1465.12
2022-11-18 11:55:39 1465.12
2022-11-18 11:55:40 1465.12
2022-11-18 11:55:41 1465.12
2022-11-18 11:55:42 1465.10
2022-11-18 11:55:43 1465.10
2022-11-18 11:55:44 1465.09
2022-11-18 11:55:45 1465.09
2022-11-18 11:55:46 1465.08
2022-11-18 11:55:47 1465.07
2022-11-18 11:55:48 1465.07
2022-11-18 11:55:49 1465.07
2022-11-18 11:55:50 1465.07
2022-11-18 11:55:51 1465.07
2022-11-18 11:55:52 1465.06
2022-11-18 11:55:53 1465.05
2022-11-18 11:55:54 1465.04
2022-11-18 11:55:55 1465.05
2022-11-18 11:55:56 1465.04
2022-11-18 11:56:01 1465.05
2022-11-18 11:56:05 1465.07
2022-11-18 11:56:06 1465.07
2022-11-18 11:56:11 1465.06
2022-11-18 11:56:12 1465.07
2022-11-18 11:56:15 1465.08
2022-11-18 11:56:16 1465.08
2022-11-18 11:56:17 1465.09
2022-11-18 11:56:23 1465.14
2022-11-18 11:56:24 1465.15
2022-11-18 11:56:25 1465.15
2022-11-18 11:56:26 1465.16
2022-11-18 11:56:27 1465.16
2022-11-18 11:56:28 1465.16
2022-11-18 11:56:29 1465.17
2022-11-18 11:56:30 1465.16
2022-11-18 11:56:31 1465.17
2022-11-18 11:56:32 1465.16
2022-11-18 11:56:33 1465.16
2022-11-18 11:56:34 1465.16
2022-11-18 11:56:35 1465.15
2022-11-18 11:56:36 1465.15
2022-11-18 11:56:37 1465.15
2022-11-18 11:56:38 1465.14
2022-11-18 11:56:39 1465.13
2022-11-18 11:56:40 1465.13
2022-11-18 11:56:41 1465.12
2022-11-18 11:56:42 1465.11
2022-11-18 11:56:43 1465.11
2022-11-18 11:56:44 1465.10
2022-11-18 11:56:45 1465.09
2022-11-18 11:56:46 1465.09
2022-11-18 11:56:47 1465.09
2022-11-18 11:56:48 1465.09
2022-11-18 11:56:49 1465.11
2022-11-18 11:56:50 1465.11
2022-11-18 11:56:51 1465.12
2022-11-18 11:56:52 1465.13
2022-11-18 11:56:53 1465.13
2022-11-18 11:56:54 1465.14
2022-11-18 11:56:55 1465.13
2022-11-18 11:56:58 1465.13
2022-11-18 11:56:59 1465.13
2022-11-18 11:57:00 1465.13
2022-11-18 11:57:03 1465.11
2022-11-18 11:57:04 1465.10
2022-11-18 11:57:05 1465.11
2022-11-18 11:57:06 1465.10
2022-11-18 11:57:07 1465.09
2022-11-18 11:57:08 1465.10
2022-11-18 11:57:09 1465.10
2022-11-18 11:57:13 1465.12
2022-11-18 11:57:14 1465.13
2022-11-18 11:57:18 1465.11
2022-11-18 11:57:19 1465.12
2022-11-18 11:57:20 1465.09
2022-11-18 11:57:21 1465.08
2022-11-18 11:57:22 1465.09
2022-11-18 11:57:25 1465.09
2022-11-18 11:57:26 1465.09
2022-11-18 11:57:27 1465.09
2022-11-18 11:57:28 1465.08
2022-11-18 11:57:29 1465.07
2022-11-18 11:57:30 1465.06
2022-11-18 11:57:31 1465.06
2022-11-18 11:57:32 1465.06
2022-11-18 11:57:33 1465.05
2022-11-18 11:57:34 1465.07
2022-11-18 11:57:35 1465.06
2022-11-18 11:57:36 1465.06
2022-11-18 11:57:37 1465.06
2022-11-18 11:57:38 1465.06
2022-11-18 11:57:39 1465.07
2022-11-18 11:57:40 1465.07
2022-11-18 11:57:41 1465.07
2022-11-18 11:57:42 1465.07
2022-11-18 11:57:43 1465.07
2022-11-18 11:57:44 1465.07
2022-11-18 11:57:45 1465.07
2022-11-18 11:57:46 1465.08
2022-11-18 11:57:47 1465.09
2022-11-18 11:57:48 1465.08
2022-11-18 11:57:49 1465.08
2022-11-18 11:57:50 1465.08
2022-11-18 11:57:51 1465.08
2022-11-18 11:57:52 1465.07
2022-11-18 11:57:53 1465.06
2022-11-18 11:57:54 1465.06
2022-11-18 11:57:55 1465.05
2022-11-18 11:57:56 1465.05
2022-11-18 11:57:57 1465.05
2022-11-18 11:57:58 1465.07
2022-11-18 11:57:59 1465.09
2022-11-18 11:58:00 1465.09
2022-11-18 11:58:04 1465.10
2022-11-18 11:58:05 1465.10
2022-11-18 11:58:09 1465.10
2022-11-18 11:58:10 1465.09
2022-11-18 11:58:14 1465.12
2022-11-18 11:58:15 1465.12
2022-11-18 11:58:16 1465.11
2022-11-18 11:58:20 1465.10
2022-11-18 11:58:21 1465.10
2022-11-18 11:58:24 1465.10
2022-11-18 11:58:25 1465.10
2022-11-18 11:58:26 1465.10
2022-11-18 11:58:31 1465.09
2022-11-18 11:58:32 1465.09
2022-11-18 11:58:33 1465.08
2022-11-18 11:58:34 1465.08
2022-11-18 11:58:35 1465.08
2022-11-18 11:58:36 1465.08
2022-11-18 11:58:37 1465.07
2022-11-18 11:58:38 1465.07
2022-11-18 11:58:39 1465.07
2022-11-18 11:58:40 1465.07
2022-11-18 11:58:41 1465.07
2022-11-18 11:58:42 1465.06
2022-11-18 11:58:43 1465.07
2022-11-18 11:58:44 1465.07
2022-11-18 11:58:45 1465.06
2022-11-18 11:58:46 1465.06
2022-11-18 11:58:47 1465.06
2022-11-18 11:58:48 1465.06
2022-11-18 11:58:49 1465.06
2022-11-18 11:58:50 1465.06
2022-11-18 11:58:51 1465.05
2022-11-18 11:58:52 1465.05
2022-11-18 11:58:53 1465.05
2022-11-18 11:58:54 1465.05
2022-11-18 11:58:55 1465.06
2022-11-18 11:58:56 1465.05
2022-11-18 11:58:57 1465.05
2022-11-18 11:58:58 1465.05
2022-11-18 11:58:59 1465.06
2022-11-18 11:59:00 1465.05
2022-11-18 11:59:01 1465.06
2022-11-18 11:59:05 1465.05
2022-11-18 11:59:06 1465.06
2022-11-18 11:59:10 1465.05
2022-11-18 11:59:11 1465.05
2022-11-18 11:59:12 1465.06
2022-11-18 11:59:13 1465.05
2022-11-18 11:59:14 1465.05
2022-11-18 11:59:19 1465.03
2022-11-18 11:59:20 1465.04
2022-11-18 11:59:24 1465.05
2022-11-18 11:59:25 1465.05
2022-11-18 11:59:29 1465.06
2022-11-18 11:59:30 1465.06
2022-11-18 11:59:33 1465.05
2022-11-18 11:59:34 1465.05
2022-11-18 11:59:35 1465.05
2022-11-18 11:59:36 1465.05
2022-11-18 11:59:37 1465.06
2022-11-18 11:59:38 1465.05
2022-11-18 11:59:39 1465.05
2022-11-18 11:59:40 1465.06
2022-11-18 11:59:41 1465.05
2022-11-18 11:59:42 1465.06
2022-11-18 11:59:43 1465.05
2022-11-18 11:59:44 1465.05
2022-11-18 11:59:45 1465.05
2022-11-18 11:59:46 1465.05
2022-11-18 11:59:47 1465.05
2022-11-18 11:59:48 1465.05
2022-11-18 11:59:49 1465.05
2022-11-18 11:59:50 1465.05
2022-11-18 11:59:51 1465.05
2022-11-18 11:59:52 1465.05
2022-11-18 11:59:53 1465.05
2022-11-18 11:59:54 1465.05
2022-11-18 11:59:55 1465.05
2022-11-18 11:59:56 1465.05
2022-11-18 11:59:57 1465.05
2022-11-18 11:59:58 1465.05
2022-11-18 11:59:59 1465.04
2022-11-18 12:00:00 1465.05
2022-11-18 12:00:01 1465.05
2022-11-18 12:00:02 1465.05
2022-11-18 12:00:03 1465.05
2022-11-18 12:00:04 1465.05
2022-11-18 12:00:05 1465.04
2022-11-18 12:00:08 1465.05
2022-11-18 12:00:09 1465.05
2022-11-18 12:00:10 1465.05
2022-11-18 12:00:11 1465.05
2022-11-18 12:00:12 1465.06
2022-11-18 12:00:13 1465.06
2022-11-18 12:00:17 1465.06
2022-11-18 12:00:18 1465.06
2022-11-18 12:00:22 1465.06
2022-11-18 12:00:23 1465.06
2022-11-18 12:00:24 1465.06
2022-11-18 12:00:28 1465.07
2022-11-18 12:00:29 1465.07
2022-11-18 12:00:32 1465.07
2022-11-18 12:00:33 1465.07
2022-11-18 12:00:34 1465.08
2022-11-18 12:00:35 1465.08
2022-11-18 12:00:36 1465.08
2022-11-18 12:00:37 1465.08
2022-11-18 12:00:38 1465.08
2022-11-18 12:00:39 1465.08
2022-11-18 12:00:40 1465.08
2022-11-18 12:00:41 1465.09
2022-11-18 12:00:42 1465.09
2022-11-18 12:00:43 1465.09
2022-11-18 12:00:44 1465.09
2022-11-18 12:00:45 1465.09
2022-11-18 12:00:46 1465.09
2022-11-18 12:00:47 1465.10
2022-11-18 12:00:48 1465.10
2022-11-18 12:00:49 1465.11
2022-11-18 12:00:50 1465.11
2022-11-18 12:00:51 1465.10
2022-11-18 12:00:52 1465.10
2022-11-18 12:00:53 1465.11
2022-11-18 12:00:54 1465.11
2022-11-18 12:00:55 1465.12
2022-11-18 12:00:56 1465.12
2022-11-18 12:00:57 1465.11
2022-11-18 12:00:58 1465.12
2022-11-18 12:00:59 1465.12
2022-11-18 12:01:00 1465.11
2022-11-18 12:01:01 1465.11
2022-11-18 12:01:02 1465.10
2022-11-18 12:01:03 1465.10
2022-11-18 12:01:04 1465.09
2022-11-18 12:01:05 1465.09
2022-11-18 12:01:06 1465.10
2022-11-18 12:01:07 1465.10
2022-11-18 12:01:08 1465.11
2022-11-18 12:01:09 1465.12
2022-11-18 12:01:15 1465.12
2022-11-18 12:01:19 1465.11
2022-11-18 12:01:20 1465.12
2022-11-18 12:01:24 1465.12
2022-11-18 12:01:25 1465.11
2022-11-18 12:01:30 1465.11
2022-11-18 12:01:31 1465.11
2022-11-18 12:01:36 1465.12
2022-11-18 12:01:37 1465.12
2022-11-18 12:01:39 1465.12
2022-11-18 12:01:40 1465.12
2022-11-18 12:01:41 1465.11
2022-11-18 12:01:42 1465.11
2022-11-18 12:01:43 1465.11
2022-11-18 12:01:44 1465.10
2022-11-18 12:01:45 1465.10
2022-11-18 12:01:46 1465.10
2022-11-18 12:01:47 1465.10
2022-11-18 12:01:48 1465.09
2022-11-18 12:01:49 1465.10
2022-11-18 12:01:50 1465.10
2022-11-18 12:01:51 1465.11
2022-11-18 12:01:52 1465.10
2022-11-18 12:01:53 1465.11
2022-11-18 12:01:54 1465.11
2022-11-18 12:01:55 1465.11
2022-11-18 12:01:56 1465.12
2022-11-18 12:01:57 1465.12
2022-11-18 12:01:58 1465.13
2022-11-18 12:01:59 1465.13
2022-11-18 12:02:00 1465.13
2022-11-18 12:02:01 1465.14
2022-11-18 12:02:02 1465.13
2022-11-18 12:02:03 1465.13
2022-11-18 12:02:04 1465.13
2022-11-18 12:02:05 1465.13
2022-11-18 12:02:06 1465.14
2022-11-18 12:02:07 1465.15
2022-11-18 12:02:11 1465.17
2022-11-18 12:02:12 1465.17
2022-11-18 12:02:13 1465.16
2022-11-18 12:02:14 1465.14
2022-11-18 12:02:15 1465.16
2022-11-18 12:02:16 1465.19
2022-11-18 12:02:17 1465.19
2022-11-18 12:02:18 1465.17
2022-11-18 12:02:19 1465.19
2022-11-18 12:02:20 1465.17
2022-11-18 12:02:21 1465.16
2022-11-18 12:02:25 1465.16
2022-11-18 12:02:26 1465.17
2022-11-18 12:02:30 1465.16
2022-11-18 12:02:31 1465.17
2022-11-18 12:02:32 1465.15
2022-11-18 12:02:33 1465.14
2022-11-18 12:02:34 1465.13
2022-11-18 12:02:36 1465.13
2022-11-18 12:02:37 1465.14
2022-11-18 12:02:38 1465.15
2022-11-18 12:02:39 1465.16
2022-11-18 12:02:40 1465.16
2022-11-18 12:02:41 1465.16
2022-11-18 12:02:42 1465.16
2022-11-18 12:02:43 1465.16
2022-11-18 12:02:44 1465.16
2022-11-18 12:02:45 1465.16
2022-11-18 12:02:46 1465.16
2022-11-18 12:02:47 1465.15
2022-11-18 12:02:48 1465.15
2022-11-18 12:02:49 1465.13
2022-11-18 12:02:50 1465.13
2022-11-18 12:02:51 1465.15
2022-11-18 12:02:52 1465.15
2022-11-18 12:02:53 1465.15
2022-11-18 12:02:54 1465.16
2022-11-18 12:02:55 1465.16
2022-11-18 12:02:56 1465.16
2022-11-18 12:02:57 1465.16
2022-11-18 12:02:58 1465.15
2022-11-18 12:02:59 1465.16
2022-11-18 12:03:00 1465.15
2022-11-18 12:03:01 1465.15
2022-11-18 12:03:02 1465.14
2022-11-18 12:03:03 1465.15
2022-11-18 12:03:04 1465.14
2022-11-18 12:03:05 1465.13
2022-11-18 12:03:06 1465.14
2022-11-18 12:03:07 1465.13
2022-11-18 12:03:08 1465.13
2022-11-18 12:03:09 1465.12
2022-11-18 12:03:14 1465.13
2022-11-18 12:03:15 1465.12
2022-11-18 12:03:19 1465.11
2022-11-18 12:03:20 1465.10
2022-11-18 12:03:24 1465.11
2022-11-18 12:03:25 1465.10
2022-11-18 12:03:29 1465.10
2022-11-18 12:03:30 1465.11
2022-11-18 12:03:34 1465.11
2022-11-18 12:03:35 1465.11
2022-11-18 12:03:38 1465.12
2022-11-18 12:03:39 1465.12
2022-11-18 12:03:40 1465.12
2022-11-18 12:03:41 1465.11
2022-11-18 12:03:42 1465.11
2022-11-18 12:03:43 1465.11
2022-11-18 12:03:44 1465.12
2022-11-18 12:03:45 1465.12
2022-11-18 12:03:46 1465.12
2022-11-18 12:03:47 1465.11
2022-11-18 12:03:48 1465.13
2022-11-18 12:03:49 1465.13
2022-11-18 12:03:50 1465.13
2022-11-18 12:03:51 1465.13
2022-11-18 12:03:52 1465.14
2022-11-18 12:03:53 1465.14
2022-11-18 12:03:54 1465.14
2022-11-18 12:03:55 1465.13
2022-11-18 12:03:56 1465.14
2022-11-18 12:03:57 1465.14
2022-11-18 12:03:58 1465.14
2022-11-18 12:03:59 1465.14
2022-11-18 12:04:00 1465.14
2022-11-18 12:04:01 1465.14
2022-11-18 12:04:02 1465.13
2022-11-18 12:04:03 1465.13
2022-11-18 12:04:04 1465.13
2022-11-18 12:04:05 1465.13
2022-11-18 12:04:06 1465.13
2022-11-18 12:04:07 1465.12
2022-11-18 12:04:08 1465.11
2022-11-18 12:04:09 1465.10
2022-11-18 12:04:10 1465.09
2022-11-18 12:04:15 1465.09
2022-11-18 12:04:20 1465.08
2022-11-18 12:04:21 1465.11
2022-11-18 12:04:25 1465.12
2022-11-18 12:04:26 1465.11
2022-11-18 12:04:30 1465.09
2022-11-18 12:04:31 1465.09
2022-11-18 12:04:35 1465.12
2022-11-18 12:04:36 1465.12
2022-11-18 12:04:39 1465.08
2022-11-18 12:04:40 1465.07
2022-11-18 12:04:41 1465.07
2022-11-18 12:04:42 1465.07
2022-11-18 12:04:43 1465.08
2022-11-18 12:04:44 1465.08
2022-11-18 12:04:45 1465.07
2022-11-18 12:04:46 1465.08
2022-11-18 12:04:47 1465.09
2022-11-18 12:04:48 1465.11
2022-11-18 12:04:49 1465.11
2022-11-18 12:04:50 1465.11
2022-11-18 12:04:51 1465.13
2022-11-18 12:04:52 1465.14
2022-11-18 12:04:53 1465.15
2022-11-18 12:04:54 1465.15
2022-11-18 12:04:55 1465.15
2022-11-18 12:04:56 1465.15
2022-11-18 12:04:57 1465.13
2022-11-18 12:04:58 1465.15
2022-11-18 12:04:59 1465.14
2022-11-18 12:05:00 1465.14
2022-11-18 12:05:01 1465.12
2022-11-18 12:05:02 1465.09
2022-11-18 12:05:03 1465.11
2022-11-18 12:05:04 1465.16
2022-11-18 12:05:05 1465.15
2022-11-18 12:05:06 1465.12
2022-11-18 12:05:07 1465.10
2022-11-18 12:05:08 1465.09
2022-11-18 12:05:09 1465.09
2022-11-18 12:05:10 1465.07
2022-11-18 12:05:11 1465.07
2022-11-18 12:05:12 1465.08
2022-11-18 12:05:13 1465.10
2022-11-18 12:05:14 1465.11
2022-11-18 12:05:15 1465.12
2022-11-18 12:05:16 1465.13
2022-11-18 12:05:21 1465.14
2022-11-18 12:05:22 1465.14
2022-11-18 12:05:26 1465.13
2022-11-18 12:05:27 1465.14
2022-11-18 12:05:28 1465.14
2022-11-18 12:05:29 1465.14
2022-11-18 12:05:30 1465.13
2022-11-18 12:05:34 1465.13
2022-11-18 12:05:35 1465.13
2022-11-18 12:05:39 1465.14
2022-11-18 12:05:40 1465.15
2022-11-18 12:05:44 1465.16
2022-11-18 12:05:45 1465.16
2022-11-18 12:05:46 1465.16
2022-11-18 12:05:47 1465.17
2022-11-18 12:05:48 1465.17
2022-11-18 12:05:49 1465.17
2022-11-18 12:05:50 1465.17
2022-11-18 12:05:51 1465.17
2022-11-18 12:05:52 1465.18
2022-11-18 12:05:53 1465.18
2022-11-18 12:05:54 1465.18
2022-11-18 12:05:55 1465.19
2022-11-18 12:05:56 1465.18
2022-11-18 12:05:57 1465.18
2022-11-18 12:05:58 1465.18
2022-11-18 12:05:59 1465.18
2022-11-18 12:06:00 1465.17
2022-11-18 12:06:01 1465.17
2022-11-18 12:06:02 1465.17
2022-11-18 12:06:03 1465.17
2022-11-18 12:06:04 1465.17
2022-11-18 12:06:05 1465.16
2022-11-18 12:06:06 1465.17
2022-11-18 12:06:07 1465.16
2022-11-18 12:06:08 1465.17
2022-11-18 12:06:09 1465.17
2022-11-18 12:06:10 1465.17
2022-11-18 12:06:11 1465.16
2022-11-18 12:06:12 1465.17
2022-11-18 12:06:13 1465.16
2022-11-18 12:06:14 1465.15
2022-11-18 12:06:15 1465.15
2022-11-18 12:06:19 1465.15
2022-11-18 12:06:20 1465.15
2022-11-18 12:06:25 1465.16
2022-11-18 12:06:30 1465.16
2022-11-18 12:06:31 1465.16
2022-11-18 12:06:35 1465.17
2022-11-18 12:06:36 1465.16
2022-11-18 12:06:40 1465.12
2022-11-18 12:06:41 1465.12
2022-11-18 12:06:45 1465.13
2022-11-18 12:06:46 1465.12
2022-11-18 12:06:47 1465.13
2022-11-18 12:06:48 1465.12
2022-11-18 12:06:49 1465.13
2022-11-18 12:06:50 1465.14
2022-11-18 12:06:51 1465.15
2022-11-18 12:06:52 1465.16
2022-11-18 12:06:53 1465.16
2022-11-18 12:06:54 1465.17
2022-11-18 12:06:55 1465.14
2022-11-18 12:06:56 1465.12
2022-11-18 12:06:57 1465.11
2022-11-18 12:06:58 1465.09
2022-11-18 12:06:59 1465.12
2022-11-18 12:07:00 1465.13
2022-11-18 12:07:01 1465.15
2022-11-18 12:07:02 1465.16
2022-11-18 12:07:03 1465.18
2022-11-18 12:07:04 1465.22
2022-11-18 12:07:05 1465.22
2022-11-18 12:07:06 1465.25
2022-11-18 12:07:07 1465.26
2022-11-18 12:07:08 1465.26
2022-11-18 12:07:09 1465.25
2022-11-18 12:07:10 1465.22
2022-11-18 12:07:11 1465.20
2022-11-18 12:07:12 1465.19
2022-11-18 12:07:13 1465.20
2022-11-18 12:07:14 1465.21
2022-11-18 12:07:15 1465.23
2022-11-18 12:07:16 1465.21
2022-11-18 12:07:20 1465.24
2022-11-18 12:07:21 1465.24
2022-11-18 12:07:22 1465.25
2022-11-18 12:07:25 1465.24
2022-11-18 12:07:26 1465.23
2022-11-18 12:07:27 1465.24
2022-11-18 12:07:31 1465.26
2022-11-18 12:07:32 1465.26
2022-11-18 12:07:36 1465.23
2022-11-18 12:07:37 1465.23
2022-11-18 12:07:41 1465.21
2022-11-18 12:07:42 1465.22
2022-11-18 12:07:46 1465.19
2022-11-18 12:07:47 1465.18
2022-11-18 12:07:48 1465.18
2022-11-18 12:07:49 1465.19
2022-11-18 12:07:50 1465.18
2022-11-18 12:07:51 1465.20
2022-11-18 12:07:52 1465.19
2022-11-18 12:07:53 1465.20
2022-11-18 12:07:54 1465.19
2022-11-18 12:07:55 1465.20
2022-11-18 12:07:56 1465.21
2022-11-18 12:07:57 1465.21
2022-11-18 12:07:58 1465.22
2022-11-18 12:07:59 1465.22
2022-11-18 12:08:00 1465.23
2022-11-18 12:08:01 1465.23
2022-11-18 12:08:02 1465.24
2022-11-18 12:08:03 1465.23
2022-11-18 12:08:04 1465.22
2022-11-18 12:08:05 1465.22
2022-11-18 12:08:06 1465.22
2022-11-18 12:08:07 1465.22
2022-11-18 12:08:08 1465.23
2022-11-18 12:08:09 1465.21
2022-11-18 12:08:10 1465.22
2022-11-18 12:08:11 1465.23
2022-11-18 12:08:12 1465.24
2022-11-18 12:08:13 1465.23
2022-11-18 12:08:14 1465.23
2022-11-18 12:08:15 1465.23
2022-11-18 12:08:16 1465.22
2022-11-18 12:08:17 1465.22
2022-11-18 12:08:18 1465.22
2022-11-18 12:08:19 1465.23
2022-11-18 12:08:20 1465.23
2022-11-18 12:08:25 1465.23
2022-11-18 12:08:26 1465.22
2022-11-18 12:08:30 1465.24
2022-11-18 12:08:31 1465.22
2022-11-18 12:08:32 1465.23
2022-11-18 12:08:33 1465.24
2022-11-18 12:08:34 1465.23
2022-11-18 12:08:37 1465.22
2022-11-18 12:08:38 1465.21
2022-11-18 12:08:39 1465.21
2022-11-18 12:08:40 1465.20
2022-11-18 12:08:41 1465.21
2022-11-18 12:08:45 1465.23
2022-11-18 12:08:46 1465.22
2022-11-18 12:08:48 1465.23
2022-11-18 12:08:49 1465.22
2022-11-18 12:08:50 1465.22
2022-11-18 12:08:51 1465.22
2022-11-18 12:08:52 1465.23
2022-11-18 12:08:53 1465.22
2022-11-18 12:08:54 1465.22
2022-11-18 12:08:55 1465.23
2022-11-18 12:08:56 1465.24
2022-11-18 12:08:57 1465.23
2022-11-18 12:08:58 1465.23
2022-11-18 12:08:59 1465.23
2022-11-18 12:09:00 1465.23
2022-11-18 12:09:01 1465.23
2022-11-18 12:09:02 1465.23
2022-11-18 12:09:03 1465.23
2022-11-18 12:09:04 1465.24
2022-11-18 12:09:05 1465.23
2022-11-18 12:09:06 1465.24
2022-11-18 12:09:07 1465.23
2022-11-18 12:09:08 1465.23
2022-11-18 12:09:09 1465.22
2022-11-18 12:09:10 1465.23
2022-11-18 12:09:11 1465.23
2022-11-18 12:09:12 1465.23
2022-11-18 12:09:13 1465.23
2022-11-18 12:09:14 1465.24
2022-11-18 12:09:15 1465.24
2022-11-18 12:09:16 1465.23
2022-11-18 12:09:17 1465.24
2022-11-18 12:09:18 1465.24
2022-11-18 12:09:22 1465.25
2022-11-18 12:09:23 1465.25
2022-11-18 12:09:28 1465.25
2022-11-18 12:09:34 1465.21
2022-11-18 12:09:38 1465.21
2022-11-18 12:09:39 1465.22
2022-11-18 12:09:40 1465.23
2022-11-18 12:09:41 1465.22
2022-11-18 12:09:42 1465.22
2022-11-18 12:09:46 1465.23
2022-11-18 12:09:47 1465.24
2022-11-18 12:09:48 1465.23
2022-11-18 12:09:51 1465.23
2022-11-18 12:09:52 1465.22
2022-11-18 12:09:53 1465.22
2022-11-18 12:09:54 1465.22
2022-11-18 12:09:55 1465.22
2022-11-18 12:09:56 1465.22
2022-11-18 12:09:57 1465.22
2022-11-18 12:09:58 1465.22
2022-11-18 12:09:59 1465.21
2022-11-18 12:10:00 1465.21
2022-11-18 12:10:01 1465.20
2022-11-18 12:10:02 1465.21
2022-11-18 12:10:03 1465.19
2022-11-18 12:10:04 1465.19
2022-11-18 12:10:05 1465.20
2022-11-18 12:10:06 1465.20
2022-11-18 12:10:07 1465.20
2022-11-18 12:10:08 1465.21
2022-11-18 12:10:09 1465.21
2022-11-18 12:10:10 1465.21
2022-11-18 12:10:11 1465.22
2022-11-18 12:10:12 1465.20
2022-11-18 12:10:13 1465.22
2022-11-18 12:10:14 1465.21
2022-11-18 12:10:15 1465.22
2022-11-18 12:10:16 1465.21
2022-11-18 12:10:17 1465.21
2022-11-18 12:10:18 1465.22
2022-11-18 12:10:19 1465.21
2022-11-18 12:10:20 1465.22
2022-11-18 12:10:21 1465.23
2022-11-18 12:10:22 1465.23
2022-11-18 12:10:23 1465.22
2022-11-18 12:10:28 1465.19
2022-11-18 12:10:29 1465.20
2022-11-18 12:10:33 1465.21
2022-11-18 12:10:34 1465.21
2022-11-18 12:10:38 1465.20
2022-11-18 12:10:39 1465.20
2022-11-18 12:10:43 1465.22
2022-11-18 12:10:44 1465.21
2022-11-18 12:10:48 1465.21
2022-11-18 12:10:49 1465.21
2022-11-18 12:10:50 1465.22
2022-11-18 12:10:51 1465.21
2022-11-18 12:10:52 1465.22
2022-11-18 12:10:53 1465.23
2022-11-18 12:10:54 1465.22
2022-11-18 12:10:55 1465.23
2022-11-18 12:10:56 1465.24
2022-11-18 12:10:57 1465.23
2022-11-18 12:10:58 1465.23
2022-11-18 12:10:59 1465.22
2022-11-18 12:11:00 1465.23
2022-11-18 12:11:01 1465.23
2022-11-18 12:11:02 1465.24
2022-11-18 12:11:03 1465.24
2022-11-18 12:11:04 1465.25
2022-11-18 12:11:05 1465.24
2022-11-18 12:11:06 1465.25
2022-11-18 12:11:07 1465.24
2022-11-18 12:11:08 1465.26
2022-11-18 12:11:09 1465.25
2022-11-18 12:11:10 1465.26
2022-11-18 12:11:11 1465.26
2022-11-18 12:11:12 1465.25
2022-11-18 12:11:13 1465.25
2022-11-18 12:11:14 1465.24
2022-11-18 12:11:15 1465.25
2022-11-18 12:11:16 1465.24
2022-11-18 12:11:17 1465.25
2022-11-18 12:11:18 1465.24
2022-11-18 12:11:19 1465.25
2022-11-18 12:11:20 1465.24
2022-11-18 12:11:21 1465.25
2022-11-18 12:11:22 1465.25
2022-11-18 12:11:23 1465.24
2022-11-18 12:11:24 1465.26
2022-11-18 12:11:29 1465.27
2022-11-18 12:11:34 1465.25
2022-11-18 12:11:39 1465.24
2022-11-18 12:11:40 1465.24
2022-11-18 12:11:44 1465.23
2022-11-18 12:11:45 1465.24
2022-11-18 12:11:49 1465.23
2022-11-18 12:11:50 1465.24
2022-11-18 12:11:51 1465.24
2022-11-18 12:11:52 1465.24
2022-11-18 12:11:53 1465.25
2022-11-18 12:11:54 1465.24
2022-11-18 12:11:55 1465.25
2022-11-18 12:11:56 1465.24
2022-11-18 12:11:57 1465.25
2022-11-18 12:11:58 1465.24
2022-11-18 12:11:59 1465.25
2022-11-18 12:12:00 1465.24
2022-11-18 12:12:01 1465.24
2022-11-18 12:12:02 1465.24
2022-11-18 12:12:03 1465.24
2022-11-18 12:12:04 1465.23
2022-11-18 12:12:05 1465.23
2022-11-18 12:12:06 1465.23
2022-11-18 12:12:07 1465.23
2022-11-18 12:12:08 1465.22
2022-11-18 12:12:09 1465.23
2022-11-18 12:12:10 1465.22
2022-11-18 12:12:11 1465.23
2022-11-18 12:12:12 1465.22
2022-11-18 12:12:13 1465.22
2022-11-18 12:12:14 1465.21
2022-11-18 12:12:15 1465.21
2022-11-18 12:12:16 1465.22
2022-11-18 12:12:17 1465.23
2022-11-18 12:12:18 1465.23
2022-11-18 12:12:19 1465.24
2022-11-18 12:12:20 1465.24
2022-11-18 12:12:21 1465.25
2022-11-18 12:12:22 1465.24
2022-11-18 12:12:23 1465.25
2022-11-18 12:12:24 1465.24
2022-11-18 12:12:25 1465.24
2022-11-18 12:12:26 1465.25
2022-11-18 12:12:31 1465.24
2022-11-18 12:12:32 1465.24
2022-11-18 12:12:33 1465.24
2022-11-18 12:12:34 1465.24
2022-11-18 12:12:35 1465.24
2022-11-18 12:12:39 1465.25
2022-11-18 12:12:40 1465.24
2022-11-18 12:12:44 1465.24
2022-11-18 12:12:45 1465.25
2022-11-18 12:12:50 1465.24
2022-11-18 12:12:51 1465.24
2022-11-18 12:12:54 1465.23
2022-11-18 12:12:55 1465.24
2022-11-18 12:12:56 1465.24
2022-11-18 12:12:57 1465.25
2022-11-18 12:12:58 1465.24
2022-11-18 12:12:59 1465.24
2022-11-18 12:13:00 1465.24
2022-11-18 12:13:01 1465.25
2022-11-18 12:13:02 1465.25
2022-11-18 12:13:03 1465.25
2022-11-18 12:13:04 1465.26
2022-11-18 12:13:05 1465.24
2022-11-18 12:13:06 1465.26
2022-11-18 12:13:07 1465.25
2022-11-18 12:13:08 1465.26
2022-11-18 12:13:09 1465.25
2022-11-18 12:13:10 1465.25
2022-11-18 12:13:11 1465.25
2022-11-18 12:13:12 1465.26
2022-11-18 12:13:13 1465.26
2022-11-18 12:13:14 1465.25
2022-11-18 12:13:15 1465.26
2022-11-18 12:13:16 1465.25
2022-11-18 12:13:17 1465.26
2022-11-18 12:13:18 1465.25
2022-11-18 12:13:19 1465.26
2022-11-18 12:13:20 1465.26
2022-11-18 12:13:21 1465.25
2022-11-18 12:13:22 1465.26
2022-11-18 12:13:23 1465.25
2022-11-18 12:13:24 1465.26
2022-11-18 12:13:25 1465.26
2022-11-18 12:13:26 1465.26
2022-11-18 12:13:30 1465.25
2022-11-18 12:13:31 1465.24
2022-11-18 12:13:32 1465.25
2022-11-18 12:13:33 1465.25
2022-11-18 12:13:34 1465.24
2022-11-18 12:13:35 1465.25
2022-11-18 12:13:39 1465.25
2022-11-18 12:13:40 1465.26
2022-11-18 12:13:44 1465.25
2022-11-18 12:13:45 1465.24
2022-11-18 12:13:50 1465.24
2022-11-18 12:13:51 1465.24
2022-11-18 12:13:55 1465.25
2022-11-18 12:13:56 1465.24
2022-11-18 12:13:57 1465.25
2022-11-18 12:13:58 1465.24
2022-11-18 12:13:59 1465.26
2022-11-18 12:14:00 1465.25
2022-11-18 12:14:01 1465.25
2022-11-18 12:14:02 1465.25
2022-11-18 12:14:03 1465.26
2022-11-18 12:14:04 1465.26
2022-11-18 12:14:05 1465.26
2022-11-18 12:14:06 1465.27
2022-11-18 12:14:07 1465.26
2022-11-18 12:14:08 1465.27
2022-11-18 12:14:09 1465.26
2022-11-18 12:14:10 1465.26
2022-11-18 12:14:11 1465.27
2022-11-18 12:14:12 1465.25
2022-11-18 12:14:13 1465.26
2022-11-18 12:14:14 1465.25
2022-11-18 12:14:15 1465.26
2022-11-18 12:14:16 1465.25
2022-11-18 12:14:17 1465.26
2022-11-18 12:14:18 1465.26
2022-11-18 12:14:19 1465.26
2022-11-18 12:14:20 1465.26
2022-11-18 12:14:21 1465.27
2022-11-18 12:14:22 1465.27
2022-11-18 12:14:23 1465.27
2022-11-18 12:14:24 1465.27
2022-11-18 12:14:25 1465.28
2022-11-18 12:14:26 1465.27
2022-11-18 12:14:31 1465.28
2022-11-18 12:14:32 1465.27
2022-11-18 12:14:38 1465.26
2022-11-18 12:14:39 1465.26
2022-11-18 12:14:40 1465.26
2022-11-18 12:14:41 1465.26
2022-11-18 12:14:42 1465.26
2022-11-18 12:14:46 1465.27
2022-11-18 12:14:47 1465.27
2022-11-18 12:14:51 1465.29
2022-11-18 12:14:52 1465.29
2022-11-18 12:14:56 1465.32
2022-11-18 12:14:57 1465.30
2022-11-18 12:14:58 1465.31
2022-11-18 12:14:59 1465.31
2022-11-18 12:15:00 1465.30
2022-11-18 12:15:01 1465.31
2022-11-18 12:15:02 1465.32
2022-11-18 12:15:03 1465.32
2022-11-18 12:15:04 1465.32
2022-11-18 12:15:05 1465.33
2022-11-18 12:15:06 1465.31
2022-11-18 12:15:07 1465.31
2022-11-18 12:15:08 1465.32
2022-11-18 12:15:09 1465.32
2022-11-18 12:15:10 1465.32
2022-11-18 12:15:11 1465.33
2022-11-18 12:15:12 1465.34
2022-11-18 12:15:13 1465.35
2022-11-18 12:15:14 1465.34
2022-11-18 12:15:15 1465.34
2022-11-18 12:15:16 1465.34
2022-11-18 12:15:17 1465.34
2022-11-18 12:15:18 1465.32
2022-11-18 12:15:19 1465.31
2022-11-18 12:15:20 1465.29
2022-11-18 12:15:21 1465.28
2022-11-18 12:15:22 1465.28
2022-11-18 12:15:23 1465.29
2022-11-18 12:15:24 1465.29
2022-11-18 12:15:25 1465.29
2022-11-18 12:15:26 1465.27
2022-11-18 12:15:27 1465.28
2022-11-18 12:15:31 1465.25
2022-11-18 12:15:32 1465.23
2022-11-18 12:15:37 1465.25
2022-11-18 12:15:42 1465.27
2022-11-18 12:15:43 1465.28
2022-11-18 12:15:47 1465.28
2022-11-18 12:15:48 1465.28
2022-11-18 12:15:53 1465.27
2022-11-18 12:15:54 1465.28
2022-11-18 12:15:56 1465.28
2022-11-18 12:15:57 1465.28
2022-11-18 12:15:58 1465.27
2022-11-18 12:15:59 1465.27
2022-11-18 12:16:00 1465.28
2022-11-18 12:16:01 1465.27
2022-11-18 12:16:02 1465.28
2022-11-18 12:16:03 1465.28
2022-11-18 12:16:04 1465.28
2022-11-18 12:16:05 1465.28
2022-11-18 12:16:06 1465.27
2022-11-18 12:16:07 1465.28
2022-11-18 12:16:08 1465.29
2022-11-18 12:16:09 1465.28
2022-11-18 12:16:10 1465.29
2022-11-18 12:16:11 1465.29
2022-11-18 12:16:12 1465.28
2022-11-18 12:16:13 1465.29
2022-11-18 12:16:14 1465.28
2022-11-18 12:16:15 1465.29
2022-11-18 12:16:16 1465.29
2022-11-18 12:16:17 1465.29
2022-11-18 12:16:18 1465.29
2022-11-18 12:16:19 1465.30
2022-11-18 12:16:20 1465.30
2022-11-18 12:16:21 1465.30
2022-11-18 12:16:22 1465.31
2022-11-18 12:16:23 1465.29
2022-11-18 12:16:24 1465.30
2022-11-18 12:16:25 1465.31
2022-11-18 12:16:26 1465.29
2022-11-18 12:16:27 1465.31
2022-11-18 12:16:28 1465.31
2022-11-18 12:16:29 1465.31
2022-11-18 12:16:34 1465.31
2022-11-18 12:16:39 1465.31
2022-11-18 12:16:44 1465.30
2022-11-18 12:16:45 1465.31
2022-11-18 12:16:49 1465.30
2022-11-18 12:16:50 1465.30
2022-11-18 12:16:54 1465.30
2022-11-18 12:16:55 1465.31
2022-11-18 12:16:57 1465.29
2022-11-18 12:16:58 1465.31
2022-11-18 12:16:59 1465.32
2022-11-18 12:17:00 1465.33
2022-11-18 12:17:01 1465.33
2022-11-18 12:17:02 1465.32
2022-11-18 12:17:03 1465.31
2022-11-18 12:17:04 1465.31
2022-11-18 12:17:05 1465.32
2022-11-18 12:17:06 1465.32
2022-11-18 12:17:07 1465.30
2022-11-18 12:17:08 1465.29
2022-11-18 12:17:09 1465.29
2022-11-18 12:17:10 1465.28
2022-11-18 12:17:11 1465.29
2022-11-18 12:17:12 1465.29
2022-11-18 12:17:13 1465.28
2022-11-18 12:17:14 1465.29
2022-11-18 12:17:15 1465.28
2022-11-18 12:17:16 1465.28
2022-11-18 12:17:17 1465.29
2022-11-18 12:17:18 1465.27
2022-11-18 12:17:19 1465.27
2022-11-18 12:17:20 1465.28
2022-11-18 12:17:21 1465.27
2022-11-18 12:17:22 1465.28
2022-11-18 12:17:23 1465.26
2022-11-18 12:17:24 1465.26
2022-11-18 12:17:25 1465.26
2022-11-18 12:17:26 1465.25
2022-11-18 12:17:27 1465.25
2022-11-18 12:17:28 1465.25
2022-11-18 12:17:29 1465.25
2022-11-18 12:17:30 1465.26
2022-11-18 12:17:35 1465.25
2022-11-18 12:17:40 1465.26
2022-11-18 12:17:45 1465.24
2022-11-18 12:17:46 1465.24
2022-11-18 12:17:50 1465.22
2022-11-18 12:17:51 1465.23
2022-11-18 12:17:55 1465.21
2022-11-18 12:17:56 1465.20
2022-11-18 12:17:59 1465.19
2022-11-18 12:18:00 1465.19
2022-11-18 12:18:01 1465.19
2022-11-18 12:18:02 1465.19
2022-11-18 12:18:03 1465.19
2022-11-18 12:18:04 1465.19
2022-11-18 12:18:05 1465.19
2022-11-18 12:18:06 1465.19
2022-11-18 12:18:07 1465.19
2022-11-18 12:18:08 1465.18
2022-11-18 12:18:09 1465.19
2022-11-18 12:18:10 1465.18
2022-11-18 12:18:11 1465.18
2022-11-18 12:18:12 1465.19
2022-11-18 12:18:13 1465.19
2022-11-18 12:18:14 1465.20
2022-11-18 12:18:15 1465.19
2022-11-18 12:18:16 1465.19
2022-11-18 12:18:17 1465.19
2022-11-18 12:18:18 1465.19
2022-11-18 12:18:19 1465.19
2022-11-18 12:18:20 1465.20
2022-11-18 12:18:21 1465.20
2022-11-18 12:18:22 1465.19
2022-11-18 12:18:23 1465.20
2022-11-18 12:18:24 1465.19
2022-11-18 12:18:25 1465.20
2022-11-18 12:18:26 1465.20
2022-11-18 12:18:27 1465.21
2022-11-18 12:18:28 1465.19
2022-11-18 12:18:29 1465.20
2022-11-18 12:18:30 1465.22
2022-11-18 12:18:31 1465.21
2022-11-18 12:18:37 1465.22
2022-11-18 12:18:41 1465.21
2022-11-18 12:18:46 1465.23
2022-11-18 12:18:47 1465.22
2022-11-18 12:18:51 1465.22
2022-11-18 12:18:52 1465.22
2022-11-18 12:18:56 1465.21
2022-11-18 12:18:57 1465.21
2022-11-18 12:19:02 1465.22
2022-11-18 12:19:03 1465.21
2022-11-18 12:19:04 1465.22
2022-11-18 12:19:05 1465.21
2022-11-18 12:19:06 1465.22
2022-11-18 12:19:07 1465.22
2022-11-18 12:19:08 1465.22
2022-11-18 12:19:09 1465.22
2022-11-18 12:19:10 1465.22
2022-11-18 12:19:11 1465.22
2022-11-18 12:19:12 1465.22
2022-11-18 12:19:13 1465.23
2022-11-18 12:19:14 1465.22
2022-11-18 12:19:15 1465.23
2022-11-18 12:19:16 1465.21
2022-11-18 12:19:17 1465.23
2022-11-18 12:19:18 1465.22
2022-11-18 12:19:19 1465.21
2022-11-18 12:19:20 1465.21
2022-11-18 12:19:21 1465.22
2022-11-18 12:19:22 1465.20
2022-11-18 12:19:23 1465.20
2022-11-18 12:19:24 1465.19
2022-11-18 12:19:25 1465.19
2022-11-18 12:19:26 1465.19
2022-11-18 12:19:27 1465.20
2022-11-18 12:19:28 1465.19
2022-11-18 12:19:29 1465.19
2022-11-18 12:19:30 1465.19
2022-11-18 12:19:31 1465.18
2022-11-18 12:19:32 1465.19
2022-11-18 12:19:33 1465.17
2022-11-18 12:19:38 1465.17
2022-11-18 12:19:43 1465.16
2022-11-18 12:19:48 1465.18
2022-11-18 12:19:49 1465.17
2022-11-18 12:19:50 1465.17
2022-11-18 12:19:54 1465.17
2022-11-18 12:19:55 1465.17
2022-11-18 12:20:00 1465.17
2022-11-18 12:20:01 1465.17
2022-11-18 12:20:02 1465.17
2022-11-18 12:20:03 1465.17
2022-11-18 12:20:04 1465.17
2022-11-18 12:20:05 1465.18
2022-11-18 12:20:06 1465.17
2022-11-18 12:20:07 1465.19
2022-11-18 12:20:08 1465.18
2022-11-18 12:20:09 1465.18
2022-11-18 12:20:10 1465.18
2022-11-18 12:20:11 1465.18
2022-11-18 12:20:12 1465.18
2022-11-18 12:20:13 1465.18
2022-11-18 12:20:14 1465.19
2022-11-18 12:20:15 1465.18
2022-11-18 12:20:16 1465.19
2022-11-18 12:20:17 1465.19
2022-11-18 12:20:18 1465.18
2022-11-18 12:20:19 1465.18
2022-11-18 12:20:20 1465.19
2022-11-18 12:20:21 1465.18
2022-11-18 12:20:22 1465.18
2022-11-18 12:20:23 1465.19
2022-11-18 12:20:24 1465.18
2022-11-18 12:20:25 1465.18
2022-11-18 12:20:26 1465.18
2022-11-18 12:20:27 1465.19
2022-11-18 12:20:28 1465.19
2022-11-18 12:20:29 1465.19
2022-11-18 12:20:30 1465.19
2022-11-18 12:20:31 1465.18
2022-11-18 12:20:32 1465.20
2022-11-18 12:20:33 1465.18
2022-11-18 12:20:34 1465.19
2022-11-18 12:20:39 1465.20
2022-11-18 12:20:40 1465.19
2022-11-18 12:20:44 1465.19
2022-11-18 12:20:45 1465.18
2022-11-18 12:20:50 1465.19
2022-11-18 12:20:51 1465.18
2022-11-18 12:20:52 1465.19
2022-11-18 12:20:53 1465.20
2022-11-18 12:20:54 1465.20
2022-11-18 12:20:58 1465.19
2022-11-18 12:20:59 1465.20
2022-11-18 12:21:03 1465.20
2022-11-18 12:21:04 1465.20
2022-11-18 12:21:05 1465.20
2022-11-18 12:21:06 1465.20
2022-11-18 12:21:07 1465.20
2022-11-18 12:21:08 1465.20
2022-11-18 12:21:09 1465.20
2022-11-18 12:21:10 1465.20
2022-11-18 12:21:11 1465.21
2022-11-18 12:21:12 1465.20
2022-11-18 12:21:13 1465.21
2022-11-18 12:21:14 1465.20
2022-11-18 12:21:15 1465.21
2022-11-18 12:21:16 1465.20
2022-11-18 12:21:17 1465.22
2022-11-18 12:21:18 1465.21
2022-11-18 12:21:19 1465.21
2022-11-18 12:21:20 1465.21
2022-11-18 12:21:21 1465.21
2022-11-18 12:21:22 1465.21
2022-11-18 12:21:23 1465.21
2022-11-18 12:21:24 1465.23
2022-11-18 12:21:25 1465.24
2022-11-18 12:21:26 1465.23
2022-11-18 12:21:27 1465.24
2022-11-18 12:21:28 1465.25
2022-11-18 12:21:29 1465.24
2022-11-18 12:21:30 1465.24
2022-11-18 12:21:31 1465.25
2022-11-18 12:21:32 1465.25
2022-11-18 12:21:33 1465.24
2022-11-18 12:21:34 1465.23
2022-11-18 12:21:39 1465.21
2022-11-18 12:21:44 1465.20
2022-11-18 12:21:49 1465.21
2022-11-18 12:21:50 1465.21
2022-11-18 12:21:54 1465.20
2022-11-18 12:21:55 1465.20
2022-11-18 12:22:00 1465.22
2022-11-18 12:22:05 1465.21
2022-11-18 12:22:06 1465.20
2022-11-18 12:22:07 1465.20
2022-11-18 12:22:08 1465.20
2022-11-18 12:22:09 1465.20
2022-11-18 12:22:10 1465.20
2022-11-18 12:22:11 1465.20
2022-11-18 12:22:12 1465.20
2022-11-18 12:22:13 1465.21
2022-11-18 12:22:14 1465.20
2022-11-18 12:22:15 1465.20
2022-11-18 12:22:16 1465.19
2022-11-18 12:22:17 1465.20
2022-11-18 12:22:18 1465.20
2022-11-18 12:22:19 1465.19
2022-11-18 12:22:20 1465.18
2022-11-18 12:22:21 1465.19
2022-11-18 12:22:22 1465.19
2022-11-18 12:22:23 1465.20
2022-11-18 12:22:24 1465.19
2022-11-18 12:22:25 1465.20
2022-11-18 12:22:26 1465.19
2022-11-18 12:22:27 1465.20
2022-11-18 12:22:28 1465.19
2022-11-18 12:22:29 1465.20
2022-11-18 12:22:30 1465.19
2022-11-18 12:22:31 1465.20
2022-11-18 12:22:32 1465.19
2022-11-18 12:22:33 1465.20
2022-11-18 12:22:34 1465.20
2022-11-18 12:22:35 1465.20
2022-11-18 12:22:39 1465.20
2022-11-18 12:22:40 1465.19
2022-11-18 12:22:44 1465.19
2022-11-18 12:22:45 1465.19
2022-11-18 12:22:46 1465.19
2022-11-18 12:22:47 1465.19
2022-11-18 12:22:48 1465.18
2022-11-18 12:22:49 1465.17
2022-11-18 12:22:53 1465.16
2022-11-18 12:22:54 1465.16
2022-11-18 12:22:58 1465.14
2022-11-18 12:22:59 1465.14
2022-11-18 12:23:03 1465.13
2022-11-18 12:23:04 1465.13
2022-11-18 12:23:05 1465.13
2022-11-18 12:23:06 1465.12
2022-11-18 12:23:07 1465.12
2022-11-18 12:23:08 1465.11
2022-11-18 12:23:09 1465.11
2022-11-18 12:23:10 1465.11
2022-11-18 12:23:11 1465.11
2022-11-18 12:23:12 1465.11
2022-11-18 12:23:13 1465.12
2022-11-18 12:23:14 1465.11
2022-11-18 12:23:15 1465.12
2022-11-18 12:23:16 1465.11
2022-11-18 12:23:17 1465.11
2022-11-18 12:23:18 1465.12
2022-11-18 12:23:19 1465.11
2022-11-18 12:23:20 1465.11
2022-11-18 12:23:21 1465.11
2022-11-18 12:23:22 1465.11
2022-11-18 12:23:23 1465.11
2022-11-18 12:23:24 1465.12
2022-11-18 12:23:25 1465.12
2022-11-18 12:23:26 1465.11
2022-11-18 12:23:27 1465.12
2022-11-18 12:23:28 1465.12
2022-11-18 12:23:29 1465.12
2022-11-18 12:23:30 1465.14
2022-11-18 12:23:31 1465.13
2022-11-18 12:23:32 1465.13
2022-11-18 12:23:33 1465.14
2022-11-18 12:23:34 1465.14
2022-11-18 12:23:38 1465.16
2022-11-18 12:23:39 1465.16
2022-11-18 12:23:44 1465.19
2022-11-18 12:23:45 1465.20
2022-11-18 12:23:49 1465.21
2022-11-18 12:23:50 1465.23
2022-11-18 12:23:51 1465.24
2022-11-18 12:23:52 1465.24
2022-11-18 12:23:53 1465.23
2022-11-18 12:23:57 1465.20
2022-11-18 12:23:58 1465.14
2022-11-18 12:23:59 1465.11
2022-11-18 12:24:00 1465.14
2022-11-18 12:24:01 1465.15
2022-11-18 12:24:04 1465.12
2022-11-18 12:24:05 1465.15
2022-11-18 12:24:06 1465.14
2022-11-18 12:24:07 1465.13
2022-11-18 12:24:08 1465.12
2022-11-18 12:24:09 1465.13
2022-11-18 12:24:10 1465.18
2022-11-18 12:24:11 1465.15
2022-11-18 12:24:12 1465.14
2022-11-18 12:24:13 1465.15
2022-11-18 12:24:14 1465.20
2022-11-18 12:24:15 1465.19
2022-11-18 12:24:16 1465.17
2022-11-18 12:24:17 1465.14
2022-11-18 12:24:18 1465.13
2022-11-18 12:24:19 1465.13
2022-11-18 12:24:20 1465.14
2022-11-18 12:24:21 1465.17
2022-11-18 12:24:22 1465.20
2022-11-18 12:24:23 1465.22
2022-11-18 12:24:24 1465.24
2022-11-18 12:24:25 1465.23
2022-11-18 12:24:26 1465.23
2022-11-18 12:24:27 1465.20
2022-11-18 12:24:28 1465.19
2022-11-18 12:24:29 1465.17
2022-11-18 12:24:30 1465.16
2022-11-18 12:24:31 1465.16
2022-11-18 12:24:32 1465.16
2022-11-18 12:24:33 1465.17
2022-11-18 12:24:34 1465.16
2022-11-18 12:24:35 1465.16
2022-11-18 12:24:36 1465.17
2022-11-18 12:24:41 1465.15
2022-11-18 12:24:46 1465.15
2022-11-18 12:24:51 1465.16
2022-11-18 12:24:52 1465.16
2022-11-18 12:24:56 1465.17
2022-11-18 12:24:57 1465.17
2022-11-18 12:25:01 1465.20
2022-11-18 12:25:02 1465.20
2022-11-18 12:25:05 1465.19
2022-11-18 12:25:06 1465.20
2022-11-18 12:25:07 1465.19
2022-11-18 12:25:08 1465.20
2022-11-18 12:25:09 1465.20
2022-11-18 12:25:10 1465.20
2022-11-18 12:25:11 1465.19
2022-11-18 12:25:12 1465.20
2022-11-18 12:25:13 1465.20
2022-11-18 12:25:14 1465.19
2022-11-18 12:25:15 1465.18
2022-11-18 12:25:16 1465.19
2022-11-18 12:25:17 1465.18
2022-11-18 12:25:18 1465.19
2022-11-18 12:25:19 1465.19
2022-11-18 12:25:20 1465.18
2022-11-18 12:25:21 1465.18
2022-11-18 12:25:22 1465.18
2022-11-18 12:25:23 1465.18
2022-11-18 12:25:24 1465.19
2022-11-18 12:25:25 1465.20
2022-11-18 12:25:26 1465.20
2022-11-18 12:25:27 1465.20
2022-11-18 12:25:28 1465.20
2022-11-18 12:25:29 1465.21
2022-11-18 12:25:30 1465.20
2022-11-18 12:25:31 1465.21
2022-11-18 12:25:32 1465.20
2022-11-18 12:25:33 1465.22
2022-11-18 12:25:34 1465.21
2022-11-18 12:25:35 1465.22
2022-11-18 12:25:36 1465.21
2022-11-18 12:25:37 1465.23
2022-11-18 12:25:42 1465.24
2022-11-18 12:25:43 1465.23
2022-11-18 12:25:48 1465.22
2022-11-18 12:25:51 1465.24
2022-11-18 12:25:52 1465.23
2022-11-18 12:25:53 1465.23
2022-11-18 12:25:57 1465.24
2022-11-18 12:25:58 1465.24
2022-11-18 12:26:02 1465.24
2022-11-18 12:26:03 1465.25
2022-11-18 12:26:07 1465.24
2022-11-18 12:26:08 1465.24
2022-11-18 12:26:09 1465.25
2022-11-18 12:26:10 1465.24
2022-11-18 12:26:11 1465.27
2022-11-18 12:26:12 1465.25
2022-11-18 12:26:13 1465.26
2022-11-18 12:26:14 1465.27
2022-11-18 12:26:15 1465.26
2022-11-18 12:26:16 1465.27
2022-11-18 12:26:17 1465.26
2022-11-18 12:26:18 1465.27
2022-11-18 12:26:19 1465.28
2022-11-18 12:26:20 1465.27
2022-11-18 12:26:21 1465.27
2022-11-18 12:26:22 1465.28
2022-11-18 12:26:23 1465.27
2022-11-18 12:26:24 1465.26
2022-11-18 12:26:25 1465.25
2022-11-18 12:26:26 1465.24
2022-11-18 12:26:27 1465.24
2022-11-18 12:26:28 1465.24
2022-11-18 12:26:29 1465.24
2022-11-18 12:26:30 1465.25
2022-11-18 12:26:31 1465.24
2022-11-18 12:26:32 1465.25
2022-11-18 12:26:33 1465.24
2022-11-18 12:26:34 1465.25
2022-11-18 12:26:35 1465.25
2022-11-18 12:26:36 1465.24
2022-11-18 12:26:37 1465.25
2022-11-18 12:26:38 1465.24
2022-11-18 12:26:39 1465.24
2022-11-18 12:26:40 1465.24
2022-11-18 12:26:41 1465.24
2022-11-18 12:26:42 1465.25
2022-11-18 12:26:47 1465.26
2022-11-18 12:26:52 1465.27
2022-11-18 12:26:57 1465.28
2022-11-18 12:27:02 1465.25
2022-11-18 12:27:03 1465.26
2022-11-18 12:27:07 1465.25
2022-11-18 12:27:08 1465.24
2022-11-18 12:27:11 1465.24
2022-11-18 12:27:12 1465.24
2022-11-18 12:27:13 1465.24
2022-11-18 12:27:14 1465.25
2022-11-18 12:27:15 1465.23
2022-11-18 12:27:16 1465.24
2022-11-18 12:27:17 1465.23
2022-11-18 12:27:18 1465.23
2022-11-18 12:27:19 1465.22
2022-11-18 12:27:20 1465.23
2022-11-18 12:27:21 1465.23
2022-11-18 12:27:22 1465.22
2022-11-18 12:27:23 1465.22
2022-11-18 12:27:24 1465.22
2022-11-18 12:27:25 1465.23
2022-11-18 12:27:26 1465.21
2022-11-18 12:27:27 1465.22
2022-11-18 12:27:28 1465.21
2022-11-18 12:27:29 1465.22
2022-11-18 12:27:30 1465.22
2022-11-18 12:27:31 1465.21
2022-11-18 12:27:32 1465.22
2022-11-18 12:27:33 1465.21
2022-11-18 12:27:34 1465.21
2022-11-18 12:27:35 1465.21
2022-11-18 12:27:36 1465.22
2022-11-18 12:27:37 1465.21
2022-11-18 12:27:38 1465.22
2022-11-18 12:27:39 1465.21
2022-11-18 12:27:40 1465.21
2022-11-18 12:27:41 1465.21
2022-11-18 12:27:42 1465.21
2022-11-18 12:27:43 1465.20
2022-11-18 12:27:44 1465.21
2022-11-18 12:27:45 1465.22
2022-11-18 12:27:50 1465.22
2022-11-18 12:27:54 1465.21
2022-11-18 12:27:55 1465.22
2022-11-18 12:28:00 1465.21
2022-11-18 12:28:04 1465.23
2022-11-18 12:28:05 1465.23
2022-11-18 12:28:10 1465.24
2022-11-18 12:28:11 1465.25
2022-11-18 12:28:12 1465.24
2022-11-18 12:28:13 1465.25
2022-11-18 12:28:14 1465.24
2022-11-18 12:28:15 1465.26
2022-11-18 12:28:16 1465.25
2022-11-18 12:28:17 1465.25
2022-11-18 12:28:18 1465.26
2022-11-18 12:28:19 1465.25
2022-11-18 12:28:20 1465.26
2022-11-18 12:28:21 1465.25
2022-11-18 12:28:22 1465.26
2022-11-18 12:28:23 1465.27
2022-11-18 12:28:24 1465.26
2022-11-18 12:28:25 1465.27
2022-11-18 12:28:26 1465.27
2022-11-18 12:28:27 1465.27
2022-11-18 12:28:28 1465.28
2022-11-18 12:28:29 1465.27
2022-11-18 12:28:30 1465.28
2022-11-18 12:28:31 1465.28
2022-11-18 12:28:32 1465.27
2022-11-18 12:28:33 1465.28
2022-11-18 12:28:34 1465.28
2022-11-18 12:28:35 1465.27
2022-11-18 12:28:36 1465.28
2022-11-18 12:28:37 1465.28
2022-11-18 12:28:38 1465.28
2022-11-18 12:28:39 1465.28
2022-11-18 12:28:40 1465.28
2022-11-18 12:28:41 1465.28
2022-11-18 12:28:42 1465.28
2022-11-18 12:28:43 1465.28
2022-11-18 12:28:44 1465.28
2022-11-18 12:28:45 1465.28
2022-11-18 12:28:46 1465.28
2022-11-18 12:28:51 1465.29
2022-11-18 12:28:55 1465.29
2022-11-18 12:28:56 1465.28
2022-11-18 12:29:01 1465.30
2022-11-18 12:29:02 1465.29
2022-11-18 12:29:06 1465.29
2022-11-18 12:29:07 1465.31
2022-11-18 12:29:11 1465.31
2022-11-18 12:29:12 1465.31
2022-11-18 12:29:13 1465.32
2022-11-18 12:29:14 1465.31
2022-11-18 12:29:15 1465.31
2022-11-18 12:29:16 1465.32
2022-11-18 12:29:17 1465.33
2022-11-18 12:29:18 1465.32
2022-11-18 12:29:19 1465.32
2022-11-18 12:29:20 1465.32
2022-11-18 12:29:21 1465.33
2022-11-18 12:29:22 1465.31
2022-11-18 12:29:23 1465.32
2022-11-18 12:29:24 1465.33
2022-11-18 12:29:25 1465.33
2022-11-18 12:29:26 1465.32
2022-11-18 12:29:27 1465.32
2022-11-18 12:29:28 1465.33
2022-11-18 12:29:29 1465.33
2022-11-18 12:29:30 1465.32
2022-11-18 12:29:31 1465.33
2022-11-18 12:29:32 1465.33
2022-11-18 12:29:33 1465.32
2022-11-18 12:29:34 1465.32
2022-11-18 12:29:35 1465.32
2022-11-18 12:29:36 1465.33
2022-11-18 12:29:37 1465.32
2022-11-18 12:29:38 1465.32
2022-11-18 12:29:39 1465.33
2022-11-18 12:29:40 1465.33
2022-11-18 12:29:41 1465.32
2022-11-18 12:29:42 1465.32
2022-11-18 12:29:43 1465.33
2022-11-18 12:29:44 1465.33
2022-11-18 12:29:45 1465.32
2022-11-18 12:29:46 1465.33
2022-11-18 12:29:51 1465.30
2022-11-18 12:29:52 1465.29
2022-11-18 12:29:56 1465.25
2022-11-18 12:29:57 1465.25
2022-11-18 12:30:01 1465.23
2022-11-18 12:30:02 1465.23
2022-11-18 12:30:06 1465.21
2022-11-18 12:30:07 1465.21
2022-11-18 12:30:12 1465.22
2022-11-18 12:30:13 1465.21
2022-11-18 12:30:14 1465.20
2022-11-18 12:30:15 1465.20
2022-11-18 12:30:16 1465.20
2022-11-18 12:30:17 1465.20
2022-11-18 12:30:18 1465.21
2022-11-18 12:30:19 1465.21
2022-11-18 12:30:20 1465.21
2022-11-18 12:30:21 1465.20
2022-11-18 12:30:22 1465.22
2022-11-18 12:30:23 1465.21
2022-11-18 12:30:24 1465.22
2022-11-18 12:30:25 1465.21
2022-11-18 12:30:26 1465.22
2022-11-18 12:30:27 1465.22
2022-11-18 12:30:28 1465.22
2022-11-18 12:30:29 1465.23
2022-11-18 12:30:30 1465.23
2022-11-18 12:30:31 1465.22
2022-11-18 12:30:32 1465.23
2022-11-18 12:30:33 1465.22
2022-11-18 12:30:34 1465.23
2022-11-18 12:30:35 1465.24
2022-11-18 12:30:36 1465.25
2022-11-18 12:30:37 1465.25
2022-11-18 12:30:38 1465.24
2022-11-18 12:30:39 1465.25
2022-11-18 12:30:40 1465.24
2022-11-18 12:30:41 1465.25
2022-11-18 12:30:42 1465.25
2022-11-18 12:30:43 1465.26
2022-11-18 12:30:44 1465.26
2022-11-18 12:30:45 1465.25
2022-11-18 12:30:46 1465.27
2022-11-18 12:30:47 1465.25
2022-11-18 12:30:48 1465.27
2022-11-18 12:30:53 1465.26
2022-11-18 12:30:54 1465.27
2022-11-18 12:30:58 1465.28
2022-11-18 12:30:59 1465.27
2022-11-18 12:31:04 1465.28
2022-11-18 12:31:08 1465.28
2022-11-18 12:31:09 1465.27
2022-11-18 12:31:10 1465.28
2022-11-18 12:31:14 1465.28
2022-11-18 12:31:15 1465.28
2022-11-18 12:31:16 1465.27
2022-11-18 12:31:17 1465.28
2022-11-18 12:31:18 1465.27
2022-11-18 12:31:19 1465.27
2022-11-18 12:31:20 1465.28
2022-11-18 12:31:21 1465.28
2022-11-18 12:31:22 1465.28
2022-11-18 12:31:23 1465.28
2022-11-18 12:31:24 1465.28
2022-11-18 12:31:25 1465.28
2022-11-18 12:31:26 1465.29
2022-11-18 12:31:27 1465.28
2022-11-18 12:31:28 1465.29
2022-11-18 12:31:29 1465.30
2022-11-18 12:31:30 1465.29
2022-11-18 12:31:31 1465.29
2022-11-18 12:31:32 1465.30
2022-11-18 12:31:33 1465.29
2022-11-18 12:31:34 1465.29
2022-11-18 12:31:35 1465.31
2022-11-18 12:31:36 1465.30
2022-11-18 12:31:37 1465.31
2022-11-18 12:31:38 1465.31
2022-11-18 12:31:39 1465.30
2022-11-18 12:31:40 1465.31
2022-11-18 12:31:41 1465.31
2022-11-18 12:31:42 1465.32
2022-11-18 12:31:43 1465.31
2022-11-18 12:31:44 1465.31
2022-11-18 12:31:45 1465.32
2022-11-18 12:31:46 1465.31
2022-11-18 12:31:47 1465.31
2022-11-18 12:31:48 1465.31
2022-11-18 12:31:49 1465.31
2022-11-18 12:31:54 1465.31
2022-11-18 12:31:55 1465.31
2022-11-18 12:31:59 1465.31
2022-11-18 12:32:00 1465.31
2022-11-18 12:32:04 1465.32
2022-11-18 12:32:05 1465.30
2022-11-18 12:32:09 1465.31
2022-11-18 12:32:10 1465.31
2022-11-18 12:32:14 1465.30
2022-11-18 12:32:15 1465.31
2022-11-18 12:32:17 1465.31
2022-11-18 12:32:18 1465.31
2022-11-18 12:32:19 1465.31
2022-11-18 12:32:20 1465.32
2022-11-18 12:32:21 1465.31
2022-11-18 12:32:22 1465.31
2022-11-18 12:32:23 1465.31
2022-11-18 12:32:24 1465.31
2022-11-18 12:32:25 1465.30
2022-11-18 12:32:26 1465.30
2022-11-18 12:32:27 1465.31
2022-11-18 12:32:28 1465.30
2022-11-18 12:32:29 1465.30
2022-11-18 12:32:30 1465.30
2022-11-18 12:32:31 1465.30
2022-11-18 12:32:32 1465.30
2022-11-18 12:32:33 1465.30
2022-11-18 12:32:34 1465.29
2022-11-18 12:32:35 1465.29
2022-11-18 12:32:36 1465.30
2022-11-18 12:32:37 1465.31
2022-11-18 12:32:38 1465.29
2022-11-18 12:32:39 1465.30
2022-11-18 12:32:40 1465.30
2022-11-18 12:32:41 1465.29
2022-11-18 12:32:42 1465.30
2022-11-18 12:32:43 1465.31
2022-11-18 12:32:44 1465.29
2022-11-18 12:32:45 1465.30
2022-11-18 12:32:46 1465.31
2022-11-18 12:32:47 1465.29
2022-11-18 12:32:48 1465.30
2022-11-18 12:32:49 1465.31
2022-11-18 12:32:50 1465.30
2022-11-18 12:32:54 1465.32
2022-11-18 12:32:55 1465.31
2022-11-18 12:33:00 1465.31
2022-11-18 12:33:01 1465.32
2022-11-18 12:33:05 1465.32
2022-11-18 12:33:06 1465.33
2022-11-18 12:33:10 1465.32
2022-11-18 12:33:11 1465.32
2022-11-18 12:33:15 1465.33
2022-11-18 12:33:16 1465.31
2022-11-18 12:33:17 1465.31
2022-11-18 12:33:18 1465.32
2022-11-18 12:33:19 1465.32
2022-11-18 12:33:20 1465.31
2022-11-18 12:33:21 1465.31
2022-11-18 12:33:22 1465.32
2022-11-18 12:33:23 1465.31
2022-11-18 12:33:24 1465.31
2022-11-18 12:33:25 1465.31
2022-11-18 12:33:26 1465.32
2022-11-18 12:33:27 1465.30
2022-11-18 12:33:28 1465.30
2022-11-18 12:33:29 1465.31
2022-11-18 12:33:30 1465.30
2022-11-18 12:33:31 1465.30
2022-11-18 12:33:32 1465.30
2022-11-18 12:33:33 1465.31
2022-11-18 12:33:34 1465.30
2022-11-18 12:33:35 1465.30
2022-11-18 12:33:36 1465.30
2022-11-18 12:33:37 1465.29
2022-11-18 12:33:38 1465.29
2022-11-18 12:33:39 1465.30
2022-11-18 12:33:40 1465.30
2022-11-18 12:33:41 1465.29
2022-11-18 12:33:42 1465.29
2022-11-18 12:33:43 1465.30
2022-11-18 12:33:44 1465.28
2022-11-18 12:33:45 1465.29
2022-11-18 12:33:46 1465.29
2022-11-18 12:33:47 1465.29
2022-11-18 12:33:48 1465.29
2022-11-18 12:33:49 1465.28
2022-11-18 12:33:50 1465.28
2022-11-18 12:33:51 1465.29
2022-11-18 12:33:54 1465.28
2022-11-18 12:33:55 1465.28
2022-11-18 12:33:56 1465.29
2022-11-18 12:33:57 1465.29
2022-11-18 12:33:58 1465.28
2022-11-18 12:33:59 1465.28
2022-11-18 12:34:00 1465.28
2022-11-18 12:34:01 1465.28
2022-11-18 12:34:02 1465.29
2022-11-18 12:34:03 1465.28
2022-11-18 12:34:04 1465.28
2022-11-18 12:34:08 1465.28
2022-11-18 12:34:09 1465.28
2022-11-18 12:34:13 1465.29
2022-11-18 12:34:14 1465.28
2022-11-18 12:34:15 1465.28
2022-11-18 12:34:18 1465.28
2022-11-18 12:34:19 1465.28
2022-11-18 12:34:20 1465.27
2022-11-18 12:34:21 1465.28
2022-11-18 12:34:22 1465.28
2022-11-18 12:34:23 1465.27
2022-11-18 12:34:24 1465.27
2022-11-18 12:34:25 1465.28
2022-11-18 12:34:26 1465.27
2022-11-18 12:34:27 1465.28
2022-11-18 12:34:28 1465.27
2022-11-18 12:34:29 1465.26
2022-11-18 12:34:30 1465.28
2022-11-18 12:34:31 1465.26
2022-11-18 12:34:32 1465.26
2022-11-18 12:34:33 1465.27
2022-11-18 12:34:34 1465.26
2022-11-18 12:34:35 1465.25
2022-11-18 12:34:36 1465.26
2022-11-18 12:34:37 1465.25
2022-11-18 12:34:38 1465.26
2022-11-18 12:34:39 1465.25
2022-11-18 12:34:40 1465.25
2022-11-18 12:34:41 1465.26
2022-11-18 12:34:42 1465.25
2022-11-18 12:34:43 1465.26
2022-11-18 12:34:44 1465.27
2022-11-18 12:34:45 1465.26
2022-11-18 12:34:46 1465.27
2022-11-18 12:34:47 1465.25
2022-11-18 12:34:48 1465.26
2022-11-18 12:34:49 1465.27
2022-11-18 12:34:50 1465.27
2022-11-18 12:34:55 1465.29
2022-11-18 12:34:56 1465.28
2022-11-18 12:35:02 1465.29
2022-11-18 12:35:03 1465.29
2022-11-18 12:35:04 1465.29
2022-11-18 12:35:05 1465.29
2022-11-18 12:35:06 1465.29
2022-11-18 12:35:10 1465.29
2022-11-18 12:35:11 1465.29
2022-11-18 12:35:16 1465.28
2022-11-18 12:35:17 1465.29
2022-11-18 12:35:18 1465.29
2022-11-18 12:35:19 1465.29
2022-11-18 12:35:20 1465.29
2022-11-18 12:35:21 1465.29
2022-11-18 12:35:22 1465.29
2022-11-18 12:35:23 1465.29
2022-11-18 12:35:24 1465.29
2022-11-18 12:35:25 1465.29
2022-11-18 12:35:26 1465.29
2022-11-18 12:35:27 1465.29
2022-11-18 12:35:28 1465.29
2022-11-18 12:35:29 1465.29
2022-11-18 12:35:30 1465.29
2022-11-18 12:35:31 1465.29
2022-11-18 12:35:32 1465.28
2022-11-18 12:35:33 1465.29
2022-11-18 12:35:34 1465.29
2022-11-18 12:35:35 1465.28
2022-11-18 12:35:36 1465.29
2022-11-18 12:35:37 1465.29
2022-11-18 12:35:38 1465.29
2022-11-18 12:35:39 1465.29
2022-11-18 12:35:40 1465.29
2022-11-18 12:35:41 1465.29
2022-11-18 12:35:42 1465.29
2022-11-18 12:35:43 1465.29
2022-11-18 12:35:44 1465.30
2022-11-18 12:35:45 1465.29
2022-11-18 12:35:46 1465.29
2022-11-18 12:35:47 1465.30
2022-11-18 12:35:48 1465.29
2022-11-18 12:35:49 1465.29
2022-11-18 12:35:50 1465.29
2022-11-18 12:35:53 1465.29
2022-11-18 12:35:54 1465.29
2022-11-18 12:35:55 1465.29
2022-11-18 12:35:59 1465.27
2022-11-18 12:36:00 1465.28
2022-11-18 12:36:01 1465.26
2022-11-18 12:36:02 1465.27
2022-11-18 12:36:03 1465.27
2022-11-18 12:36:04 1465.28
2022-11-18 12:36:08 1465.28
2022-11-18 12:36:09 1465.27
2022-11-18 12:36:13 1465.28
2022-11-18 12:36:14 1465.28
2022-11-18 12:36:19 1465.29
2022-11-18 12:36:20 1465.29
2022-11-18 12:36:21 1465.29
2022-11-18 12:36:22 1465.30
2022-11-18 12:36:23 1465.30
2022-11-18 12:36:24 1465.31
2022-11-18 12:36:25 1465.29
2022-11-18 12:36:26 1465.30
2022-11-18 12:36:27 1465.30
2022-11-18 12:36:28 1465.30
2022-11-18 12:36:29 1465.29
2022-11-18 12:36:30 1465.30
2022-11-18 12:36:31 1465.30
2022-11-18 12:36:32 1465.30
2022-11-18 12:36:33 1465.29
2022-11-18 12:36:34 1465.30
2022-11-18 12:36:35 1465.30
2022-11-18 12:36:36 1465.30
2022-11-18 12:36:37 1465.30
2022-11-18 12:36:38 1465.30
2022-11-18 12:36:39 1465.30
2022-11-18 12:36:40 1465.30
2022-11-18 12:36:41 1465.30
2022-11-18 12:36:42 1465.30
2022-11-18 12:36:43 1465.30
2022-11-18 12:36:44 1465.29
2022-11-18 12:36:45 1465.29
2022-11-18 12:36:46 1465.29
2022-11-18 12:36:47 1465.28
2022-11-18 12:36:48 1465.27
2022-11-18 12:36:49 1465.27
2022-11-18 12:36:50 1465.26
2022-11-18 12:36:51 1465.27
2022-11-18 12:36:52 1465.27
2022-11-18 12:36:53 1465.28
2022-11-18 12:36:54 1465.26
2022-11-18 12:36:55 1465.26
2022-11-18 12:37:00 1465.25
2022-11-18 12:37:01 1465.25
2022-11-18 12:37:05 1465.24
2022-11-18 12:37:06 1465.23
2022-11-18 12:37:11 1465.21
2022-11-18 12:37:12 1465.21
2022-11-18 12:37:13 1465.22
2022-11-18 12:37:14 1465.22
2022-11-18 12:37:15 1465.23
2022-11-18 12:37:16 1465.24
2022-11-18 12:37:21 1465.27
2022-11-18 12:37:23 1465.27
2022-11-18 12:37:24 1465.27
2022-11-18 12:37:25 1465.27
2022-11-18 12:37:26 1465.28
2022-11-18 12:37:28 1465.26
2022-11-18 12:37:29 1465.27
2022-11-18 12:37:30 1465.30
2022-11-18 12:37:31 1465.31
2022-11-18 12:37:32 1465.31
2022-11-18 12:37:33 1465.30
2022-11-18 12:37:34 1465.29
2022-11-18 12:37:35 1465.30
2022-11-18 12:37:36 1465.29
2022-11-18 12:37:37 1465.29
2022-11-18 12:37:38 1465.28
2022-11-18 12:37:39 1465.28
2022-11-18 12:37:40 1465.29
2022-11-18 12:37:41 1465.27
2022-11-18 12:37:42 1465.27
2022-11-18 12:37:43 1465.27
2022-11-18 12:37:44 1465.26
2022-11-18 12:37:45 1465.26
2022-11-18 12:37:46 1465.27
2022-11-18 12:37:47 1465.26
2022-11-18 12:37:48 1465.26
2022-11-18 12:37:49 1465.27
2022-11-18 12:37:50 1465.25
2022-11-18 12:37:51 1465.26
2022-11-18 12:37:52 1465.26
2022-11-18 12:37:53 1465.26
2022-11-18 12:37:54 1465.27
2022-11-18 12:37:55 1465.26
2022-11-18 12:38:00 1465.27
2022-11-18 12:38:05 1465.28
2022-11-18 12:38:10 1465.28
2022-11-18 12:38:11 1465.30
2022-11-18 12:38:15 1465.29
2022-11-18 12:38:16 1465.29
2022-11-18 12:38:20 1465.28
2022-11-18 12:38:21 1465.27
2022-11-18 12:38:23 1465.28
2022-11-18 12:38:24 1465.28
2022-11-18 12:38:25 1465.29
2022-11-18 12:38:26 1465.28
2022-11-18 12:38:27 1465.28
2022-11-18 12:38:28 1465.29
2022-11-18 12:38:29 1465.28
2022-11-18 12:38:30 1465.28
2022-11-18 12:38:31 1465.28
2022-11-18 12:38:32 1465.29
2022-11-18 12:38:33 1465.29
2022-11-18 12:38:34 1465.29
2022-11-18 12:38:35 1465.29
2022-11-18 12:38:36 1465.29
2022-11-18 12:38:37 1465.28
2022-11-18 12:38:38 1465.29
2022-11-18 12:38:39 1465.30
2022-11-18 12:38:40 1465.29
2022-11-18 12:38:41 1465.28
2022-11-18 12:38:42 1465.29
2022-11-18 12:38:43 1465.29
2022-11-18 12:38:44 1465.28
2022-11-18 12:38:45 1465.29
2022-11-18 12:38:46 1465.29
2022-11-18 12:38:47 1465.27
2022-11-18 12:38:48 1465.27
2022-11-18 12:38:49 1465.27
2022-11-18 12:38:50 1465.25
2022-11-18 12:38:51 1465.26
2022-11-18 12:38:52 1465.28
2022-11-18 12:38:53 1465.27
2022-11-18 12:38:54 1465.29
2022-11-18 12:38:55 1465.28
2022-11-18 12:38:56 1465.28
2022-11-18 12:39:01 1465.29
2022-11-18 12:39:06 1465.29
2022-11-18 12:39:07 1465.29
2022-11-18 12:39:11 1465.28
2022-11-18 12:39:12 1465.29
2022-11-18 12:39:16 1465.29
2022-11-18 12:39:17 1465.28
2022-11-18 12:39:22 1465.29
2022-11-18 12:39:23 1465.29
2022-11-18 12:39:24 1465.29
2022-11-18 12:39:25 1465.30
2022-11-18 12:39:26 1465.30
2022-11-18 12:39:27 1465.30
2022-11-18 12:39:28 1465.29
2022-11-18 12:39:29 1465.29
2022-11-18 12:39:30 1465.30
2022-11-18 12:39:31 1465.29
2022-11-18 12:39:32 1465.29
2022-11-18 12:39:33 1465.30
2022-11-18 12:39:34 1465.31
2022-11-18 12:39:35 1465.29
2022-11-18 12:39:36 1465.30
2022-11-18 12:39:37 1465.30
2022-11-18 12:39:38 1465.29
2022-11-18 12:39:39 1465.29
2022-11-18 12:39:40 1465.29
2022-11-18 12:39:41 1465.29
2022-11-18 12:39:42 1465.29
2022-11-18 12:39:43 1465.29
2022-11-18 12:39:44 1465.29
2022-11-18 12:39:45 1465.30
2022-11-18 12:39:46 1465.29
2022-11-18 12:39:47 1465.29
2022-11-18 12:39:48 1465.29
2022-11-18 12:39:49 1465.27
2022-11-18 12:39:50 1465.28
2022-11-18 12:39:51 1465.29
2022-11-18 12:39:52 1465.27
2022-11-18 12:39:53 1465.27
2022-11-18 12:39:54 1465.28
2022-11-18 12:39:55 1465.28
2022-11-18 12:39:56 1465.28
2022-11-18 12:39:57 1465.28
2022-11-18 12:40:04 1465.27
2022-11-18 12:40:05 1465.28
2022-11-18 12:40:06 1465.26
2022-11-18 12:40:07 1465.26
2022-11-18 12:40:08 1465.27
2022-11-18 12:40:12 1465.26
2022-11-18 12:40:13 1465.26
2022-11-18 12:40:17 1465.24
2022-11-18 12:40:18 1465.24
2022-11-18 12:40:22 1465.26
2022-11-18 12:40:23 1465.25
2022-11-18 12:40:24 1465.24
2022-11-18 12:40:25 1465.25
2022-11-18 12:40:26 1465.25
2022-11-18 12:40:27 1465.25
2022-11-18 12:40:28 1465.25
2022-11-18 12:40:29 1465.26
2022-11-18 12:40:30 1465.26
2022-11-18 12:40:31 1465.26
2022-11-18 12:40:32 1465.27
2022-11-18 12:40:33 1465.27
2022-11-18 12:40:34 1465.26
2022-11-18 12:40:35 1465.28
2022-11-18 12:40:36 1465.28
2022-11-18 12:40:37 1465.28
2022-11-18 12:40:38 1465.29
2022-11-18 12:40:39 1465.28
2022-11-18 12:40:40 1465.29
2022-11-18 12:40:41 1465.29
2022-11-18 12:40:42 1465.29
2022-11-18 12:40:43 1465.28
2022-11-18 12:40:44 1465.29
2022-11-18 12:40:45 1465.29
2022-11-18 12:40:46 1465.29
2022-11-18 12:40:47 1465.29
2022-11-18 12:40:48 1465.29
2022-11-18 12:40:49 1465.29
2022-11-18 12:40:50 1465.29
2022-11-18 12:40:51 1465.29
2022-11-18 12:40:52 1465.29
2022-11-18 12:40:53 1465.29
2022-11-18 12:40:54 1465.29
2022-11-18 12:40:55 1465.29
2022-11-18 12:40:56 1465.29
2022-11-18 12:41:00 1465.29
2022-11-18 12:41:01 1465.30
2022-11-18 12:41:02 1465.29
2022-11-18 12:41:03 1465.30
2022-11-18 12:41:04 1465.30
2022-11-18 12:41:08 1465.29
2022-11-18 12:41:09 1465.29
2022-11-18 12:41:13 1465.28
2022-11-18 12:41:14 1465.27
2022-11-18 12:41:18 1465.31
2022-11-18 12:41:19 1465.30
2022-11-18 12:41:24 1465.29
2022-11-18 12:41:25 1465.28
2022-11-18 12:41:26 1465.26
2022-11-18 12:41:27 1465.25
2022-11-18 12:41:28 1465.25
2022-11-18 12:41:29 1465.26
2022-11-18 12:41:30 1465.26
2022-11-18 12:41:31 1465.25
2022-11-18 12:41:32 1465.27
2022-11-18 12:41:33 1465.26
2022-11-18 12:41:34 1465.26
2022-11-18 12:41:35 1465.25
2022-11-18 12:41:36 1465.24
2022-11-18 12:41:37 1465.25
2022-11-18 12:41:38 1465.24
2022-11-18 12:41:39 1465.25
2022-11-18 12:41:40 1465.26
2022-11-18 12:41:41 1465.24
2022-11-18 12:41:42 1465.25
2022-11-18 12:41:43 1465.24
2022-11-18 12:41:44 1465.24
2022-11-18 12:41:45 1465.23
2022-11-18 12:41:46 1465.21
2022-11-18 12:41:47 1465.22
2022-11-18 12:41:48 1465.22
2022-11-18 12:41:49 1465.23
2022-11-18 12:41:50 1465.23
2022-11-18 12:41:51 1465.23
2022-11-18 12:41:52 1465.22
2022-11-18 12:41:53 1465.23
2022-11-18 12:41:54 1465.23
2022-11-18 12:41:55 1465.22
2022-11-18 12:41:56 1465.22
2022-11-18 12:41:57 1465.22
2022-11-18 12:41:58 1465.21
2022-11-18 12:41:59 1465.21
2022-11-18 12:42:04 1465.23
2022-11-18 12:42:05 1465.24
2022-11-18 12:42:09 1465.24
2022-11-18 12:42:10 1465.24
2022-11-18 12:42:14 1465.24
2022-11-18 12:42:15 1465.25
2022-11-18 12:42:19 1465.26
2022-11-18 12:42:20 1465.26
2022-11-18 12:42:24 1465.27
2022-11-18 12:42:25 1465.27
2022-11-18 12:42:26 1465.27
2022-11-18 12:42:27 1465.27
2022-11-18 12:42:28 1465.27
2022-11-18 12:42:29 1465.27
2022-11-18 12:42:30 1465.28
2022-11-18 12:42:31 1465.27
2022-11-18 12:42:32 1465.28
2022-11-18 12:42:33 1465.28
2022-11-18 12:42:34 1465.27
2022-11-18 12:42:35 1465.28
2022-11-18 12:42:36 1465.28
2022-11-18 12:42:37 1465.27
2022-11-18 12:42:38 1465.28
2022-11-18 12:42:39 1465.28
2022-11-18 12:42:40 1465.27
2022-11-18 12:42:41 1465.28
2022-11-18 12:42:42 1465.29
2022-11-18 12:42:43 1465.28
2022-11-18 12:42:44 1465.29
2022-11-18 12:42:45 1465.28
2022-11-18 12:42:46 1465.27
2022-11-18 12:42:47 1465.28
2022-11-18 12:42:48 1465.28
2022-11-18 12:42:49 1465.27
2022-11-18 12:42:50 1465.28
2022-11-18 12:42:51 1465.27
2022-11-18 12:42:52 1465.27
2022-11-18 12:42:53 1465.28
2022-11-18 12:42:54 1465.28
2022-11-18 12:42:55 1465.28
2022-11-18 12:42:56 1465.28
2022-11-18 12:42:57 1465.27
2022-11-18 12:42:58 1465.27
2022-11-18 12:42:59 1465.29
2022-11-18 12:43:00 1465.29
2022-11-18 12:43:05 1465.28
2022-11-18 12:43:10 1465.28
2022-11-18 12:43:11 1465.27
2022-11-18 12:43:15 1465.26
2022-11-18 12:43:16 1465.26
2022-11-18 12:43:19 1465.26
2022-11-18 12:43:20 1465.26
2022-11-18 12:43:21 1465.26
2022-11-18 12:43:26 1465.28
2022-11-18 12:43:27 1465.28
2022-11-18 12:43:28 1465.27
2022-11-18 12:43:29 1465.28
2022-11-18 12:43:30 1465.28
2022-11-18 12:43:31 1465.27
2022-11-18 12:43:32 1465.28
2022-11-18 12:43:33 1465.29
2022-11-18 12:43:34 1465.28
2022-11-18 12:43:35 1465.27
2022-11-18 12:43:36 1465.28
2022-11-18 12:43:37 1465.27
2022-11-18 12:43:38 1465.28
2022-11-18 12:43:39 1465.28
2022-11-18 12:43:40 1465.27
2022-11-18 12:43:41 1465.27
2022-11-18 12:43:42 1465.28
2022-11-18 12:43:43 1465.27
2022-11-18 12:43:44 1465.28
2022-11-18 12:43:45 1465.28
2022-11-18 12:43:46 1465.27
2022-11-18 12:43:47 1465.28
2022-11-18 12:43:48 1465.29
2022-11-18 12:43:49 1465.28
2022-11-18 12:43:50 1465.28
2022-11-18 12:43:51 1465.29
2022-11-18 12:43:52 1465.28
2022-11-18 12:43:53 1465.28
2022-11-18 12:43:54 1465.29
2022-11-18 12:43:55 1465.28
2022-11-18 12:43:56 1465.28
2022-11-18 12:43:57 1465.28
2022-11-18 12:43:58 1465.27
2022-11-18 12:43:59 1465.28
2022-11-18 12:44:00 1465.27
2022-11-18 12:44:01 1465.27
2022-11-18 12:44:06 1465.28
2022-11-18 12:44:07 1465.26
2022-11-18 12:44:11 1465.25
2022-11-18 12:44:12 1465.27
2022-11-18 12:44:16 1465.25
2022-11-18 12:44:17 1465.25
2022-11-18 12:44:21 1465.26
2022-11-18 12:44:22 1465.25
2022-11-18 12:44:27 1465.25
2022-11-18 12:44:28 1465.24
2022-11-18 12:44:29 1465.26
2022-11-18 12:44:30 1465.24
2022-11-18 12:44:31 1465.25
2022-11-18 12:44:32 1465.24
2022-11-18 12:44:33 1465.24
2022-11-18 12:44:34 1465.24
2022-11-18 12:44:35 1465.24
2022-11-18 12:44:36 1465.24
2022-11-18 12:44:37 1465.23
2022-11-18 12:44:38 1465.24
2022-11-18 12:44:39 1465.24
2022-11-18 12:44:40 1465.23
2022-11-18 12:44:41 1465.24
2022-11-18 12:44:42 1465.22
2022-11-18 12:44:43 1465.23
2022-11-18 12:44:44 1465.22
2022-11-18 12:44:45 1465.22
2022-11-18 12:44:46 1465.23
2022-11-18 12:44:47 1465.22
2022-11-18 12:44:48 1465.22
2022-11-18 12:44:49 1465.22
2022-11-18 12:44:50 1465.22
2022-11-18 12:44:51 1465.22
2022-11-18 12:44:52 1465.23
2022-11-18 12:44:53 1465.21
2022-11-18 12:44:54 1465.22
2022-11-18 12:44:55 1465.22
2022-11-18 12:44:56 1465.23
2022-11-18 12:44:57 1465.22
2022-11-18 12:44:58 1465.22
2022-11-18 12:44:59 1465.22
2022-11-18 12:45:00 1465.23
2022-11-18 12:45:01 1465.23
2022-11-18 12:45:02 1465.23
2022-11-18 12:45:07 1465.23
2022-11-18 12:45:12 1465.24
2022-11-18 12:45:17 1465.25
2022-11-18 12:45:18 1465.26
2022-11-18 12:45:22 1465.27
2022-11-18 12:45:23 1465.27
2022-11-18 12:45:24 1465.28
2022-11-18 12:45:25 1465.28
2022-11-18 12:45:26 1465.29
2022-11-18 12:45:30 1465.29
2022-11-18 12:45:31 1465.29
2022-11-18 12:45:32 1465.29
2022-11-18 12:45:33 1465.30
2022-11-18 12:45:34 1465.29
2022-11-18 12:45:35 1465.30
2022-11-18 12:45:36 1465.30
2022-11-18 12:45:37 1465.29
2022-11-18 12:45:38 1465.30
2022-11-18 12:45:39 1465.31
2022-11-18 12:45:40 1465.30
2022-11-18 12:45:41 1465.29
2022-11-18 12:45:42 1465.29
2022-11-18 12:45:43 1465.31
2022-11-18 12:45:44 1465.29
2022-11-18 12:45:45 1465.30
2022-11-18 12:45:46 1465.31
2022-11-18 12:45:47 1465.32
2022-11-18 12:45:48 1465.32
2022-11-18 12:45:49 1465.31
2022-11-18 12:45:50 1465.32
2022-11-18 12:45:51 1465.32
2022-11-18 12:45:52 1465.32
2022-11-18 12:45:53 1465.32
2022-11-18 12:45:54 1465.33
2022-11-18 12:45:55 1465.34
2022-11-18 12:45:56 1465.33
2022-11-18 12:45:57 1465.34
2022-11-18 12:45:58 1465.33
2022-11-18 12:45:59 1465.34
2022-11-18 12:46:00 1465.34
2022-11-18 12:46:01 1465.34
2022-11-18 12:46:06 1465.35
2022-11-18 12:46:07 1465.35
2022-11-18 12:46:11 1465.37
2022-11-18 12:46:12 1465.37
2022-11-18 12:46:16 1465.38
2022-11-18 12:46:17 1465.38
2022-11-18 12:46:21 1465.40
2022-11-18 12:46:22 1465.40
2022-11-18 12:46:26 1465.41
2022-11-18 12:46:27 1465.41
2022-11-18 12:46:29 1465.41
2022-11-18 12:46:30 1465.40
2022-11-18 12:46:31 1465.39
2022-11-18 12:46:32 1465.40
2022-11-18 12:46:33 1465.41
2022-11-18 12:46:34 1465.40
2022-11-18 12:46:35 1465.39
2022-11-18 12:46:36 1465.40
2022-11-18 12:46:37 1465.39
2022-11-18 12:46:38 1465.39
2022-11-18 12:46:39 1465.39
2022-11-18 12:46:40 1465.40
2022-11-18 12:46:41 1465.39
2022-11-18 12:46:42 1465.41
2022-11-18 12:46:43 1465.40
2022-11-18 12:46:44 1465.40
2022-11-18 12:46:45 1465.41
2022-11-18 12:46:46 1465.40
2022-11-18 12:46:47 1465.39
2022-11-18 12:46:48 1465.39
2022-11-18 12:46:49 1465.39
2022-11-18 12:46:50 1465.39
2022-11-18 12:46:51 1465.39
2022-11-18 12:46:52 1465.39
2022-11-18 12:46:53 1465.40
2022-11-18 12:46:54 1465.41
2022-11-18 12:46:55 1465.42
2022-11-18 12:46:56 1465.43
2022-11-18 12:46:57 1465.40
2022-11-18 12:46:58 1465.42
2022-11-18 12:46:59 1465.40
2022-11-18 12:47:00 1465.41
2022-11-18 12:47:01 1465.41
2022-11-18 12:47:02 1465.41
2022-11-18 12:47:03 1465.42
2022-11-18 12:47:04 1465.44
2022-11-18 12:47:08 1465.46
2022-11-18 12:47:09 1465.46
2022-11-18 12:47:13 1465.44
2022-11-18 12:47:14 1465.44
2022-11-18 12:47:19 1465.46
2022-11-18 12:47:20 1465.45
2022-11-18 12:47:25 1465.46
2022-11-18 12:47:29 1465.45
2022-11-18 12:47:30 1465.46
2022-11-18 12:47:31 1465.46
2022-11-18 12:47:32 1465.45
2022-11-18 12:47:33 1465.46
2022-11-18 12:47:34 1465.46
2022-11-18 12:47:35 1465.46
2022-11-18 12:47:36 1465.47
2022-11-18 12:47:37 1465.46
2022-11-18 12:47:38 1465.45
2022-11-18 12:47:39 1465.46
2022-11-18 12:47:40 1465.47
2022-11-18 12:47:41 1465.47
2022-11-18 12:47:42 1465.47
2022-11-18 12:47:43 1465.47
2022-11-18 12:47:44 1465.47
2022-11-18 12:47:45 1465.46
2022-11-18 12:47:46 1465.46
2022-11-18 12:47:47 1465.45
2022-11-18 12:47:48 1465.45
2022-11-18 12:47:49 1465.45
2022-11-18 12:47:50 1465.46
2022-11-18 12:47:51 1465.46
2022-11-18 12:47:52 1465.44
2022-11-18 12:47:53 1465.46
2022-11-18 12:47:54 1465.45
2022-11-18 12:47:55 1465.45
2022-11-18 12:47:56 1465.46
2022-11-18 12:47:57 1465.45
2022-11-18 12:47:58 1465.45
2022-11-18 12:47:59 1465.44
2022-11-18 12:48:00 1465.44
2022-11-18 12:48:01 1465.43
2022-11-18 12:48:02 1465.43
2022-11-18 12:48:03 1465.42
2022-11-18 12:48:04 1465.43
2022-11-18 12:48:05 1465.42
2022-11-18 12:48:06 1465.43
2022-11-18 12:48:07 1465.42
2022-11-18 12:48:08 1465.43
2022-11-18 12:48:12 1465.43
2022-11-18 12:48:13 1465.42
2022-11-18 12:48:18 1465.43
2022-11-18 12:48:23 1465.43
2022-11-18 12:48:24 1465.43
2022-11-18 12:48:28 1465.43
2022-11-18 12:48:29 1465.42
2022-11-18 12:48:33 1465.43
2022-11-18 12:48:34 1465.41
2022-11-18 12:48:36 1465.42
2022-11-18 12:48:37 1465.41
2022-11-18 12:48:38 1465.42
2022-11-18 12:48:39 1465.42
2022-11-18 12:48:40 1465.42
2022-11-18 12:48:41 1465.42
2022-11-18 12:48:42 1465.42
2022-11-18 12:48:43 1465.43
2022-11-18 12:48:44 1465.43
2022-11-18 12:48:45 1465.43
2022-11-18 12:48:46 1465.43
2022-11-18 12:48:47 1465.44
2022-11-18 12:48:48 1465.43
2022-11-18 12:48:49 1465.44
2022-11-18 12:48:50 1465.43
2022-11-18 12:48:51 1465.43
2022-11-18 12:48:52 1465.43
2022-11-18 12:48:53 1465.43
2022-11-18 12:48:54 1465.43
2022-11-18 12:48:55 1465.42
2022-11-18 12:48:56 1465.42
2022-11-18 12:48:57 1465.42
2022-11-18 12:48:58 1465.42
2022-11-18 12:48:59 1465.42
2022-11-18 12:49:00 1465.42
2022-11-18 12:49:01 1465.42
2022-11-18 12:49:02 1465.42
2022-11-18 12:49:03 1465.42
2022-11-18 12:49:04 1465.42
2022-11-18 12:49:05 1465.41
2022-11-18 12:49:06 1465.41
2022-11-18 12:49:07 1465.41
2022-11-18 12:49:08 1465.41
2022-11-18 12:49:09 1465.41
2022-11-18 12:49:13 1465.40
2022-11-18 12:49:14 1465.40
2022-11-18 12:49:19 1465.40
2022-11-18 12:49:23 1465.40
2022-11-18 12:49:24 1465.40
2022-11-18 12:49:25 1465.40
2022-11-18 12:49:29 1465.40
2022-11-18 12:49:30 1465.40
2022-11-18 12:49:34 1465.40
2022-11-18 12:49:35 1465.39
2022-11-18 12:49:37 1465.40
2022-11-18 12:49:38 1465.39
2022-11-18 12:49:39 1465.39
2022-11-18 12:49:40 1465.39
2022-11-18 12:49:41 1465.39
2022-11-18 12:49:42 1465.38
2022-11-18 12:49:43 1465.39
2022-11-18 12:49:44 1465.38
2022-11-18 12:49:45 1465.37
2022-11-18 12:49:46 1465.37
2022-11-18 12:49:47 1465.38
2022-11-18 12:49:48 1465.39
2022-11-18 12:49:49 1465.38
2022-11-18 12:49:50 1465.38
2022-11-18 12:49:51 1465.38
2022-11-18 12:49:52 1465.38
2022-11-18 12:49:53 1465.37
2022-11-18 12:49:54 1465.36
2022-11-18 12:49:55 1465.36
2022-11-18 12:49:56 1465.35
2022-11-18 12:49:57 1465.35
2022-11-18 12:49:58 1465.36
2022-11-18 12:49:59 1465.36
2022-11-18 12:50:00 1465.36
2022-11-18 12:50:01 1465.36
2022-11-18 12:50:02 1465.36
2022-11-18 12:50:03 1465.34
2022-11-18 12:50:04 1465.33
2022-11-18 12:50:05 1465.34
2022-11-18 12:50:06 1465.33
2022-11-18 12:50:07 1465.33
2022-11-18 12:50:08 1465.33
2022-11-18 12:50:09 1465.33
2022-11-18 12:50:10 1465.32
2022-11-18 12:50:15 1465.31
2022-11-18 12:50:20 1465.31
2022-11-18 12:50:25 1465.31
2022-11-18 12:50:26 1465.30
2022-11-18 12:50:30 1465.30
2022-11-18 12:50:31 1465.29
2022-11-18 12:50:35 1465.29
2022-11-18 12:50:36 1465.30
2022-11-18 12:50:37 1465.29
2022-11-18 12:50:38 1465.30
2022-11-18 12:50:39 1465.31
2022-11-18 12:50:40 1465.30
2022-11-18 12:50:41 1465.30
2022-11-18 12:50:42 1465.31
2022-11-18 12:50:43 1465.31
2022-11-18 12:50:44 1465.31
2022-11-18 12:50:45 1465.29
2022-11-18 12:50:46 1465.30
2022-11-18 12:50:47 1465.30
2022-11-18 12:50:48 1465.31
2022-11-18 12:50:49 1465.30
2022-11-18 12:50:50 1465.30
2022-11-18 12:50:51 1465.30
2022-11-18 12:50:52 1465.31
2022-11-18 12:50:53 1465.31
2022-11-18 12:50:54 1465.31
2022-11-18 12:50:55 1465.31
2022-11-18 12:50:56 1465.31
2022-11-18 12:50:57 1465.31
2022-11-18 12:50:58 1465.31
2022-11-18 12:50:59 1465.32
2022-11-18 12:51:00 1465.31
2022-11-18 12:51:01 1465.31
2022-11-18 12:51:02 1465.31
2022-11-18 12:51:03 1465.32
2022-11-18 12:51:04 1465.31
2022-11-18 12:51:05 1465.31
2022-11-18 12:51:06 1465.31
2022-11-18 12:51:07 1465.31
2022-11-18 12:51:08 1465.31
2022-11-18 12:51:09 1465.30
2022-11-18 12:51:10 1465.30
2022-11-18 12:51:11 1465.31
2022-11-18 12:51:16 1465.30
2022-11-18 12:51:21 1465.28
2022-11-18 12:51:22 1465.28
2022-11-18 12:51:26 1465.29
2022-11-18 12:51:27 1465.30
2022-11-18 12:51:31 1465.28
2022-11-18 12:51:32 1465.29
2022-11-18 12:51:37 1465.32
2022-11-18 12:51:38 1465.32
2022-11-18 12:51:40 1465.33
2022-11-18 12:51:41 1465.32
2022-11-18 12:51:42 1465.33
2022-11-18 12:51:43 1465.35
2022-11-18 12:51:44 1465.36
2022-11-18 12:51:45 1465.36
2022-11-18 12:51:46 1465.35
2022-11-18 12:51:47 1465.35
2022-11-18 12:51:48 1465.34
2022-11-18 12:51:49 1465.36
2022-11-18 12:51:50 1465.37
2022-11-18 12:51:51 1465.37
2022-11-18 12:51:52 1465.37
2022-11-18 12:51:53 1465.37
2022-11-18 12:51:54 1465.39
2022-11-18 12:51:55 1465.40
2022-11-18 12:51:56 1465.38
2022-11-18 12:51:57 1465.38
2022-11-18 12:51:58 1465.37
2022-11-18 12:51:59 1465.36
2022-11-18 12:52:00 1465.37
2022-11-18 12:52:01 1465.37
2022-11-18 12:52:02 1465.34
2022-11-18 12:52:03 1465.34
2022-11-18 12:52:04 1465.35
2022-11-18 12:52:05 1465.36
2022-11-18 12:52:06 1465.38
2022-11-18 12:52:07 1465.37
2022-11-18 12:52:08 1465.38
2022-11-18 12:52:09 1465.39
2022-11-18 12:52:10 1465.38
2022-11-18 12:52:11 1465.38
2022-11-18 12:52:12 1465.39
2022-11-18 12:52:13 1465.40
2022-11-18 12:52:18 1465.37
2022-11-18 12:52:19 1465.36
2022-11-18 12:52:23 1465.36
2022-11-18 12:52:24 1465.37
2022-11-18 12:52:28 1465.35
2022-11-18 12:52:29 1465.34
2022-11-18 12:52:33 1465.37
2022-11-18 12:52:34 1465.35
2022-11-18 12:52:35 1465.35
2022-11-18 12:52:36 1465.37
2022-11-18 12:52:37 1465.37
2022-11-18 12:52:42 1465.40
2022-11-18 12:52:43 1465.40
2022-11-18 12:52:44 1465.41
2022-11-18 12:52:45 1465.41
2022-11-18 12:52:46 1465.41
2022-11-18 12:52:47 1465.42
2022-11-18 12:52:48 1465.41
2022-11-18 12:52:49 1465.43
2022-11-18 12:52:50 1465.42
2022-11-18 12:52:51 1465.42
2022-11-18 12:52:52 1465.42
2022-11-18 12:52:53 1465.41
2022-11-18 12:52:54 1465.42
2022-11-18 12:52:55 1465.42
2022-11-18 12:52:56 1465.41
2022-11-18 12:52:57 1465.42
2022-11-18 12:52:58 1465.42
2022-11-18 12:52:59 1465.42
2022-11-18 12:53:00 1465.42
2022-11-18 12:53:01 1465.42
2022-11-18 12:53:02 1465.42
2022-11-18 12:53:03 1465.42
2022-11-18 12:53:04 1465.42
2022-11-18 12:53:05 1465.41
2022-11-18 12:53:06 1465.41
2022-11-18 12:53:07 1465.40
2022-11-18 12:53:08 1465.41
2022-11-18 12:53:09 1465.42
2022-11-18 12:53:10 1465.41
2022-11-18 12:53:11 1465.40
2022-11-18 12:53:16 1465.41
2022-11-18 12:53:21 1465.42
2022-11-18 12:53:22 1465.42
2022-11-18 12:53:26 1465.43
2022-11-18 12:53:27 1465.43
2022-11-18 12:53:31 1465.43
2022-11-18 12:53:32 1465.42
2022-11-18 12:53:36 1465.42
2022-11-18 12:53:37 1465.41
2022-11-18 12:53:42 1465.45
2022-11-18 12:53:43 1465.44
2022-11-18 12:53:44 1465.45
2022-11-18 12:53:45 1465.46
2022-11-18 12:53:46 1465.47
2022-11-18 12:53:47 1465.48
2022-11-18 12:53:48 1465.49
2022-11-18 12:53:49 1465.50
2022-11-18 12:53:50 1465.49
2022-11-18 12:53:51 1465.49
2022-11-18 12:53:52 1465.49
2022-11-18 12:53:53 1465.50
2022-11-18 12:53:54 1465.50
2022-11-18 12:53:55 1465.49
2022-11-18 12:53:56 1465.50
2022-11-18 12:53:57 1465.50
2022-11-18 12:53:58 1465.50
2022-11-18 12:53:59 1465.50
2022-11-18 12:54:00 1465.50
2022-11-18 12:54:01 1465.50
2022-11-18 12:54:02 1465.50
2022-11-18 12:54:03 1465.51
2022-11-18 12:54:04 1465.50
2022-11-18 12:54:05 1465.50
2022-11-18 12:54:06 1465.51
2022-11-18 12:54:07 1465.51
2022-11-18 12:54:08 1465.52
2022-11-18 12:54:09 1465.50
2022-11-18 12:54:10 1465.51
2022-11-18 12:54:11 1465.52
2022-11-18 12:54:12 1465.52
2022-11-18 12:54:16 1465.51
2022-11-18 12:54:17 1465.51
2022-11-18 12:54:23 1465.51
2022-11-18 12:54:27 1465.51
2022-11-18 12:54:28 1465.52
2022-11-18 12:54:31 1465.50
2022-11-18 12:54:32 1465.49
2022-11-18 12:54:33 1465.48
2022-11-18 12:54:34 1465.48
2022-11-18 12:54:35 1465.47
2022-11-18 12:54:36 1465.46
2022-11-18 12:54:40 1465.45
2022-11-18 12:54:41 1465.45
2022-11-18 12:54:46 1465.42
2022-11-18 12:54:47 1465.41
2022-11-18 12:54:48 1465.41
2022-11-18 12:54:49 1465.42
2022-11-18 12:54:50 1465.43
2022-11-18 12:54:51 1465.42
2022-11-18 12:54:52 1465.42
2022-11-18 12:54:53 1465.41
2022-11-18 12:54:54 1465.42
2022-11-18 12:54:55 1465.42
2022-11-18 12:54:56 1465.43
2022-11-18 12:54:57 1465.43
2022-11-18 12:54:58 1465.43
2022-11-18 12:54:59 1465.44
2022-11-18 12:55:00 1465.44
2022-11-18 12:55:01 1465.44
2022-11-18 12:55:02 1465.43
2022-11-18 12:55:03 1465.44
2022-11-18 12:55:04 1465.44
2022-11-18 12:55:05 1465.43
2022-11-18 12:55:06 1465.44
2022-11-18 12:55:07 1465.44
2022-11-18 12:55:08 1465.45
2022-11-18 12:55:09 1465.45
2022-11-18 12:55:10 1465.45
2022-11-18 12:55:11 1465.46
2022-11-18 12:55:12 1465.47
2022-11-18 12:55:13 1465.47
2022-11-18 12:55:14 1465.47
2022-11-18 12:55:15 1465.47
2022-11-18 12:55:16 1465.48
2022-11-18 12:55:21 1465.49
2022-11-18 12:55:22 1465.49
2022-11-18 12:55:26 1465.51
2022-11-18 12:55:27 1465.51
2022-11-18 12:55:31 1465.51
2022-11-18 12:55:32 1465.52
2022-11-18 12:55:36 1465.53
2022-11-18 12:55:37 1465.53
2022-11-18 12:55:42 1465.52
2022-11-18 12:55:43 1465.51
2022-11-18 12:55:44 1465.51
2022-11-18 12:55:45 1465.52
2022-11-18 12:55:46 1465.51
2022-11-18 12:55:47 1465.50
2022-11-18 12:55:48 1465.51
2022-11-18 12:55:49 1465.51
2022-11-18 12:55:50 1465.49
2022-11-18 12:55:51 1465.49
2022-11-18 12:55:52 1465.49
2022-11-18 12:55:53 1465.50
2022-11-18 12:55:54 1465.49
2022-11-18 12:55:55 1465.49
2022-11-18 12:55:56 1465.48
2022-11-18 12:55:57 1465.48
2022-11-18 12:55:58 1465.49
2022-11-18 12:55:59 1465.48
2022-11-18 12:56:00 1465.48
2022-11-18 12:56:01 1465.48
2022-11-18 12:56:02 1465.48
2022-11-18 12:56:03 1465.49
2022-11-18 12:56:04 1465.49
2022-11-18 12:56:05 1465.49
2022-11-18 12:56:06 1465.50
2022-11-18 12:56:07 1465.49
2022-11-18 12:56:08 1465.50
2022-11-18 12:56:09 1465.50
2022-11-18 12:56:10 1465.52
2022-11-18 12:56:11 1465.52
2022-11-18 12:56:12 1465.52
2022-11-18 12:56:13 1465.53
2022-11-18 12:56:14 1465.54
2022-11-18 12:56:15 1465.54
2022-11-18 12:56:16 1465.55
2022-11-18 12:56:17 1465.55
2022-11-18 12:56:18 1465.57
2022-11-18 12:56:23 1465.57
2022-11-18 12:56:24 1465.57
2022-11-18 12:56:28 1465.56
2022-11-18 12:56:29 1465.56
2022-11-18 12:56:33 1465.57
2022-11-18 12:56:34 1465.58
2022-11-18 12:56:38 1465.58
2022-11-18 12:56:39 1465.57
2022-11-18 12:56:44 1465.53
2022-11-18 12:56:45 1465.52
2022-11-18 12:56:46 1465.51
2022-11-18 12:56:47 1465.51
2022-11-18 12:56:48 1465.51
2022-11-18 12:56:49 1465.50
2022-11-18 12:56:50 1465.50
2022-11-18 12:56:51 1465.50
2022-11-18 12:56:52 1465.50
2022-11-18 12:56:53 1465.52
2022-11-18 12:56:54 1465.52
2022-11-18 12:56:55 1465.50
2022-11-18 12:56:56 1465.49
2022-11-18 12:56:57 1465.49
2022-11-18 12:56:58 1465.49
2022-11-18 12:56:59 1465.49
2022-11-18 12:57:00 1465.48
2022-11-18 12:57:01 1465.47
2022-11-18 12:57:02 1465.48
2022-11-18 12:57:03 1465.48
2022-11-18 12:57:04 1465.48
2022-11-18 12:57:05 1465.49
2022-11-18 12:57:06 1465.48
2022-11-18 12:57:07 1465.49
2022-11-18 12:57:08 1465.49
2022-11-18 12:57:09 1465.50
2022-11-18 12:57:10 1465.50
2022-11-18 12:57:11 1465.50
2022-11-18 12:57:12 1465.50
2022-11-18 12:57:13 1465.51
2022-11-18 12:57:14 1465.53
2022-11-18 12:57:15 1465.53
2022-11-18 12:57:16 1465.54
2022-11-18 12:57:17 1465.51
2022-11-18 12:57:18 1465.52
2022-11-18 12:57:23 1465.51
2022-11-18 12:57:24 1465.51
2022-11-18 12:57:28 1465.50
2022-11-18 12:57:29 1465.51
2022-11-18 12:57:33 1465.52
2022-11-18 12:57:34 1465.50
2022-11-18 12:57:35 1465.51
2022-11-18 12:57:36 1465.51
2022-11-18 12:57:37 1465.52
2022-11-18 12:57:40 1465.51
2022-11-18 12:57:41 1465.51
2022-11-18 12:57:42 1465.50
2022-11-18 12:57:43 1465.51
2022-11-18 12:57:44 1465.51
2022-11-18 12:57:45 1465.51
2022-11-18 12:57:46 1465.50
2022-11-18 12:57:47 1465.50
2022-11-18 12:57:48 1465.51
2022-11-18 12:57:49 1465.50
2022-11-18 12:57:50 1465.49
2022-11-18 12:57:51 1465.49
2022-11-18 12:57:52 1465.49
2022-11-18 12:57:53 1465.49
2022-11-18 12:57:54 1465.49
2022-11-18 12:57:55 1465.49
2022-11-18 12:57:56 1465.48
2022-11-18 12:57:57 1465.49
2022-11-18 12:57:58 1465.49
2022-11-18 12:57:59 1465.49
2022-11-18 12:58:00 1465.49
2022-11-18 12:58:01 1465.48
2022-11-18 12:58:02 1465.49
2022-11-18 12:58:03 1465.50
2022-11-18 12:58:04 1465.50
2022-11-18 12:58:05 1465.50
2022-11-18 12:58:06 1465.49
2022-11-18 12:58:07 1465.49
2022-11-18 12:58:08 1465.49
2022-11-18 12:58:09 1465.50
2022-11-18 12:58:10 1465.51
2022-11-18 12:58:11 1465.51
2022-11-18 12:58:12 1465.51
2022-11-18 12:58:13 1465.50
2022-11-18 12:58:14 1465.50
2022-11-18 12:58:15 1465.47
2022-11-18 12:58:16 1465.45
2022-11-18 12:58:17 1465.41
2022-11-18 12:58:18 1465.40
2022-11-18 12:58:19 1465.39
2022-11-18 12:58:20 1465.40
2022-11-18 12:58:24 1465.45
2022-11-18 12:58:25 1465.44
2022-11-18 12:58:26 1465.46
2022-11-18 12:58:30 1465.46
2022-11-18 12:58:31 1465.45
2022-11-18 12:58:35 1465.46
2022-11-18 12:58:36 1465.46
2022-11-18 12:58:40 1465.49
2022-11-18 12:58:41 1465.47
2022-11-18 12:58:46 1465.46
2022-11-18 12:58:47 1465.45
2022-11-18 12:58:48 1465.45
2022-11-18 12:58:49 1465.45
2022-11-18 12:58:50 1465.47
2022-11-18 12:58:51 1465.50
2022-11-18 12:58:52 1465.50
2022-11-18 12:58:53 1465.49
2022-11-18 12:58:54 1465.49
2022-11-18 12:58:55 1465.49
2022-11-18 12:58:56 1465.48
2022-11-18 12:58:57 1465.50
2022-11-18 12:58:58 1465.50
2022-11-18 12:58:59 1465.50
2022-11-18 12:59:00 1465.50
2022-11-18 12:59:01 1465.49
2022-11-18 12:59:02 1465.50
2022-11-18 12:59:03 1465.50
2022-11-18 12:59:04 1465.47
2022-11-18 12:59:05 1465.48
2022-11-18 12:59:06 1465.48
2022-11-18 12:59:07 1465.50
2022-11-18 12:59:08 1465.48
2022-11-18 12:59:09 1465.49
2022-11-18 12:59:10 1465.49
2022-11-18 12:59:11 1465.50
2022-11-18 12:59:12 1465.50
2022-11-18 12:59:13 1465.50
2022-11-18 12:59:14 1465.50
2022-11-18 12:59:15 1465.52
2022-11-18 12:59:16 1465.51
2022-11-18 12:59:17 1465.51
2022-11-18 12:59:18 1465.50
2022-11-18 12:59:19 1465.52
2022-11-18 12:59:20 1465.52
2022-11-18 12:59:21 1465.51
2022-11-18 12:59:25 1465.52
2022-11-18 12:59:26 1465.50
2022-11-18 12:59:27 1465.51
2022-11-18 12:59:31 1465.50
2022-11-18 12:59:32 1465.50
2022-11-18 12:59:36 1465.50
2022-11-18 12:59:37 1465.50
2022-11-18 12:59:41 1465.50
2022-11-18 12:59:42 1465.50
2022-11-18 12:59:47 1465.52
2022-11-18 12:59:48 1465.52
2022-11-18 12:59:49 1465.51
2022-11-18 12:59:50 1465.53
2022-11-18 12:59:51 1465.53
2022-11-18 12:59:52 1465.53
2022-11-18 12:59:53 1465.54
2022-11-18 12:59:54 1465.54
2022-11-18 12:59:55 1465.54
2022-11-18 12:59:56 1465.55
2022-11-18 12:59:57 1465.56
2022-11-18 12:59:58 1465.57
2022-11-18 12:59:59 1465.57
2022-11-18 13:00:00 1465.58
2022-11-18 13:00:01 1465.57
2022-11-18 13:00:02 1465.58
2022-11-18 13:00:03 1465.59
2022-11-18 13:00:04 1465.59
2022-11-18 13:00:05 1465.59
2022-11-18 13:00:06 1465.59
2022-11-18 13:00:07 1465.59
2022-11-18 13:00:08 1465.59
2022-11-18 13:00:09 1465.59
2022-11-18 13:00:10 1465.59
2022-11-18 13:00:11 1465.61
2022-11-18 13:00:12 1465.60
2022-11-18 13:00:13 1465.61
2022-11-18 13:00:14 1465.61
2022-11-18 13:00:15 1465.61
2022-11-18 13:00:16 1465.61
2022-11-18 13:00:17 1465.61
2022-11-18 13:00:18 1465.60
2022-11-18 13:00:19 1465.59
2022-11-18 13:00:20 1465.60
2022-11-18 13:00:21 1465.59
2022-11-18 13:00:22 1465.59
2022-11-18 13:00:27 1465.59
2022-11-18 13:00:28 1465.59
2022-11-18 13:00:32 1465.57
2022-11-18 13:00:33 1465.57
2022-11-18 13:00:34 1465.57
2022-11-18 13:00:39 1465.56
2022-11-18 13:00:40 1465.56
2022-11-18 13:00:44 1465.54
2022-11-18 13:00:45 1465.53
2022-11-18 13:00:49 1465.51
2022-11-18 13:00:50 1465.51
2022-11-18 13:00:51 1465.52
2022-11-18 13:00:52 1465.52
2022-11-18 13:00:53 1465.51
2022-11-18 13:00:54 1465.51
2022-11-18 13:00:55 1465.52
2022-11-18 13:00:56 1465.53
2022-11-18 13:00:57 1465.51
2022-11-18 13:00:58 1465.52
2022-11-18 13:00:59 1465.52
2022-11-18 13:01:00 1465.52
2022-11-18 13:01:01 1465.52
2022-11-18 13:01:02 1465.53
2022-11-18 13:01:03 1465.54
2022-11-18 13:01:04 1465.53
2022-11-18 13:01:05 1465.54
2022-11-18 13:01:06 1465.54
2022-11-18 13:01:07 1465.54
2022-11-18 13:01:08 1465.55
2022-11-18 13:01:09 1465.55
2022-11-18 13:01:10 1465.55
2022-11-18 13:01:11 1465.56
2022-11-18 13:01:12 1465.56
2022-11-18 13:01:13 1465.57
2022-11-18 13:01:14 1465.56
2022-11-18 13:01:15 1465.56
2022-11-18 13:01:16 1465.55
2022-11-18 13:01:17 1465.56
2022-11-18 13:01:18 1465.55
2022-11-18 13:01:19 1465.56
2022-11-18 13:01:20 1465.55
2022-11-18 13:01:25 1465.55
2022-11-18 13:01:26 1465.55
2022-11-18 13:01:30 1465.55
2022-11-18 13:01:31 1465.56
2022-11-18 13:01:35 1465.56
2022-11-18 13:01:36 1465.56
2022-11-18 13:01:40 1465.55
2022-11-18 13:01:41 1465.56
2022-11-18 13:01:44 1465.56
2022-11-18 13:01:45 1465.56
2022-11-18 13:01:46 1465.57
2022-11-18 13:01:47 1465.57
2022-11-18 13:01:48 1465.57
2022-11-18 13:01:49 1465.58
2022-11-18 13:01:50 1465.58
2022-11-18 13:01:51 1465.58
2022-11-18 13:01:52 1465.58
2022-11-18 13:01:53 1465.58
2022-11-18 13:01:54 1465.59
2022-11-18 13:01:55 1465.58
2022-11-18 13:01:56 1465.59
2022-11-18 13:01:57 1465.57
2022-11-18 13:01:58 1465.58
2022-11-18 13:01:59 1465.57
2022-11-18 13:02:00 1465.57
2022-11-18 13:02:01 1465.57
2022-11-18 13:02:02 1465.56
2022-11-18 13:02:03 1465.56
2022-11-18 13:02:04 1465.56
2022-11-18 13:02:05 1465.57
2022-11-18 13:02:06 1465.56
2022-11-18 13:02:07 1465.56
2022-11-18 13:02:08 1465.56
2022-11-18 13:02:09 1465.56
2022-11-18 13:02:10 1465.56
2022-11-18 13:02:11 1465.56
2022-11-18 13:02:12 1465.56
2022-11-18 13:02:13 1465.56
2022-11-18 13:02:14 1465.56
2022-11-18 13:02:15 1465.55
2022-11-18 13:02:16 1465.55
2022-11-18 13:02:17 1465.56
2022-11-18 13:02:18 1465.55
2022-11-18 13:02:19 1465.56
2022-11-18 13:02:20 1465.57
2022-11-18 13:02:21 1465.56
2022-11-18 13:02:22 1465.56
2022-11-18 13:02:23 1465.56
2022-11-18 13:02:28 1465.58
2022-11-18 13:02:29 1465.59
2022-11-18 13:02:35 1465.60
2022-11-18 13:02:36 1465.59
2022-11-18 13:02:37 1465.58
2022-11-18 13:02:38 1465.58
2022-11-18 13:02:39 1465.57
2022-11-18 13:02:43 1465.56
2022-11-18 13:02:44 1465.56
2022-11-18 13:02:48 1465.57
2022-11-18 13:02:49 1465.58
2022-11-18 13:02:50 1465.58
2022-11-18 13:02:52 1465.57
2022-11-18 13:02:53 1465.58
2022-11-18 13:02:54 1465.58
2022-11-18 13:02:55 1465.59
2022-11-18 13:02:56 1465.59
2022-11-18 13:02:57 1465.59
2022-11-18 13:02:58 1465.59
2022-11-18 13:02:59 1465.60
2022-11-18 13:03:00 1465.60
2022-11-18 13:03:01 1465.61
2022-11-18 13:03:02 1465.60
2022-11-18 13:03:03 1465.60
2022-11-18 13:03:04 1465.60
2022-11-18 13:03:05 1465.60
2022-11-18 13:03:06 1465.61
2022-11-18 13:03:07 1465.60
2022-11-18 13:03:08 1465.60
2022-11-18 13:03:09 1465.59
2022-11-18 13:03:10 1465.59
2022-11-18 13:03:11 1465.59
2022-11-18 13:03:12 1465.59
2022-11-18 13:03:13 1465.59
2022-11-18 13:03:14 1465.60
2022-11-18 13:03:15 1465.60
2022-11-18 13:03:16 1465.58
2022-11-18 13:03:17 1465.57
2022-11-18 13:03:18 1465.57
2022-11-18 13:03:19 1465.57
2022-11-18 13:03:20 1465.60
2022-11-18 13:03:21 1465.59
2022-11-18 13:03:22 1465.56
2022-11-18 13:03:23 1465.54
2022-11-18 13:03:24 1465.55
2022-11-18 13:03:25 1465.57
2022-11-18 13:03:29 1465.58
2022-11-18 13:03:30 1465.57
2022-11-18 13:03:31 1465.56
2022-11-18 13:03:35 1465.54
2022-11-18 13:03:36 1465.51
2022-11-18 13:03:40 1465.52
2022-11-18 13:03:41 1465.52
2022-11-18 13:03:45 1465.53
2022-11-18 13:03:46 1465.54
2022-11-18 13:03:50 1465.70
2022-11-18 13:03:51 1465.67
2022-11-18 13:03:52 1465.65
2022-11-18 13:03:53 1465.60
2022-11-18 13:03:54 1465.60
2022-11-18 13:03:55 1465.63
2022-11-18 13:03:56 1465.62
2022-11-18 13:03:57 1465.61
2022-11-18 13:03:58 1465.59
2022-11-18 13:03:59 1465.58
2022-11-18 13:04:00 1465.57
2022-11-18 13:04:01 1465.56
2022-11-18 13:04:02 1465.55
2022-11-18 13:04:03 1465.55
2022-11-18 13:04:04 1465.58
2022-11-18 13:04:05 1465.58
2022-11-18 13:04:06 1465.55
2022-11-18 13:04:07 1465.55
2022-11-18 13:04:08 1465.52
2022-11-18 13:04:09 1465.51
2022-11-18 13:04:11 1465.53
2022-11-18 13:04:12 1465.53
2022-11-18 13:04:14 1465.56
2022-11-18 13:04:15 1465.57
2022-11-18 13:04:16 1465.58
2022-11-18 13:04:17 1465.58
2022-11-18 13:04:18 1465.59
2022-11-18 13:04:19 1465.58
2022-11-18 13:04:20 1465.59
2022-11-18 13:04:21 1465.60
2022-11-18 13:04:22 1465.59
2022-11-18 13:04:23 1465.58
2022-11-18 13:04:24 1465.57
2022-11-18 13:04:25 1465.57
2022-11-18 13:04:26 1465.56
2022-11-18 13:04:31 1465.57
2022-11-18 13:04:32 1465.58
2022-11-18 13:04:36 1465.59
2022-11-18 13:04:37 1465.59
2022-11-18 13:04:41 1465.63
2022-11-18 13:04:42 1465.61
2022-11-18 13:04:46 1465.60
2022-11-18 13:04:47 1465.62
2022-11-18 13:04:51 1465.61
2022-11-18 13:04:52 1465.63
2022-11-18 13:04:53 1465.61
2022-11-18 13:04:54 1465.59
2022-11-18 13:04:55 1465.58
2022-11-18 13:04:56 1465.57
2022-11-18 13:04:57 1465.55
2022-11-18 13:04:58 1465.55
2022-11-18 13:04:59 1465.55
2022-11-18 13:05:00 1465.55
2022-11-18 13:05:01 1465.53
2022-11-18 13:05:02 1465.53
2022-11-18 13:05:03 1465.52
2022-11-18 13:05:04 1465.52
2022-11-18 13:05:05 1465.53
2022-11-18 13:05:06 1465.51
2022-11-18 13:05:07 1465.51
2022-11-18 13:05:08 1465.52
2022-11-18 13:05:09 1465.53
2022-11-18 13:05:10 1465.53
2022-11-18 13:05:11 1465.55
2022-11-18 13:05:12 1465.58
2022-11-18 13:05:13 1465.59
2022-11-18 13:05:14 1465.59
2022-11-18 13:05:15 1465.57
2022-11-18 13:05:16 1465.62
2022-11-18 13:05:17 1465.61
2022-11-18 13:05:18 1465.58
2022-11-18 13:05:19 1465.59
2022-11-18 13:05:20 1465.57
2022-11-18 13:05:21 1465.57
2022-11-18 13:05:22 1465.56
2022-11-18 13:05:23 1465.53
2022-11-18 13:05:24 1465.50
2022-11-18 13:05:25 1465.53
2022-11-18 13:05:26 1465.52
2022-11-18 13:05:31 1465.58
2022-11-18 13:05:32 1465.56
2022-11-18 13:05:36 1465.57
2022-11-18 13:05:37 1465.58
2022-11-18 13:05:41 1465.59
2022-11-18 13:05:42 1465.59
2022-11-18 13:05:46 1465.59
2022-11-18 13:05:47 1465.59
2022-11-18 13:05:52 1465.59
2022-11-18 13:05:53 1465.59
2022-11-18 13:05:54 1465.59
2022-11-18 13:05:55 1465.59
2022-11-18 13:05:56 1465.61
2022-11-18 13:05:57 1465.61
2022-11-18 13:05:58 1465.61
2022-11-18 13:05:59 1465.63
2022-11-18 13:06:00 1465.62
2022-11-18 13:06:01 1465.62
2022-11-18 13:06:02 1465.63
2022-11-18 13:06:03 1465.62
2022-11-18 13:06:04 1465.65
2022-11-18 13:06:05 1465.64
2022-11-18 13:06:06 1465.65
2022-11-18 13:06:07 1465.62
2022-11-18 13:06:08 1465.60
2022-11-18 13:06:09 1465.60
2022-11-18 13:06:10 1465.60
2022-11-18 13:06:11 1465.60
2022-11-18 13:06:12 1465.58
2022-11-18 13:06:13 1465.58
2022-11-18 13:06:14 1465.57
2022-11-18 13:06:15 1465.58
2022-11-18 13:06:16 1465.58
2022-11-18 13:06:17 1465.57
2022-11-18 13:06:18 1465.57
2022-11-18 13:06:19 1465.56
2022-11-18 13:06:20 1465.55
2022-11-18 13:06:21 1465.55
2022-11-18 13:06:22 1465.57
2022-11-18 13:06:23 1465.55
2022-11-18 13:06:24 1465.56
2022-11-18 13:06:25 1465.57
2022-11-18 13:06:26 1465.57
2022-11-18 13:06:27 1465.59
2022-11-18 13:06:28 1465.59
2022-11-18 13:06:33 1465.59
2022-11-18 13:06:34 1465.59
2022-11-18 13:06:38 1465.61
2022-11-18 13:06:39 1465.58
2022-11-18 13:06:43 1465.59
2022-11-18 13:06:44 1465.59
2022-11-18 13:06:45 1465.60
2022-11-18 13:06:46 1465.59
2022-11-18 13:06:50 1465.58
2022-11-18 13:06:51 1465.58
2022-11-18 13:06:55 1465.63
2022-11-18 13:06:56 1465.64
2022-11-18 13:06:57 1465.65
2022-11-18 13:06:58 1465.66
2022-11-18 13:06:59 1465.65
2022-11-18 13:07:00 1465.63
2022-11-18 13:07:01 1465.64
2022-11-18 13:07:02 1465.63
2022-11-18 13:07:03 1465.63
2022-11-18 13:07:04 1465.64
2022-11-18 13:07:05 1465.65
2022-11-18 13:07:06 1465.66
2022-11-18 13:07:07 1465.66
2022-11-18 13:07:08 1465.65
2022-11-18 13:07:09 1465.60
2022-11-18 13:07:10 1465.57
2022-11-18 13:07:11 1465.57
2022-11-18 13:07:12 1465.57
2022-11-18 13:07:13 1465.57
2022-11-18 13:07:14 1465.58
2022-11-18 13:07:15 1465.57
2022-11-18 13:07:16 1465.56
2022-11-18 13:07:17 1465.55
2022-11-18 13:07:18 1465.56
2022-11-18 13:07:19 1465.55
2022-11-18 13:07:20 1465.55
2022-11-18 13:07:21 1465.56
2022-11-18 13:07:22 1465.57
2022-11-18 13:07:23 1465.57
2022-11-18 13:07:24 1465.58
2022-11-18 13:07:25 1465.58
2022-11-18 13:07:26 1465.58
2022-11-18 13:07:31 1465.59
2022-11-18 13:07:38 1465.63
2022-11-18 13:07:39 1465.62
2022-11-18 13:07:40 1465.62
2022-11-18 13:07:41 1465.62
2022-11-18 13:07:42 1465.62
2022-11-18 13:07:46 1465.60
2022-11-18 13:07:47 1465.60
2022-11-18 13:07:51 1465.58
2022-11-18 13:07:52 1465.58
2022-11-18 13:07:57 1465.58
2022-11-18 13:07:58 1465.58
2022-11-18 13:07:59 1465.58
2022-11-18 13:08:00 1465.58
2022-11-18 13:08:01 1465.59
2022-11-18 13:08:02 1465.58
2022-11-18 13:08:03 1465.59
2022-11-18 13:08:04 1465.58
2022-11-18 13:08:05 1465.58
2022-11-18 13:08:06 1465.58
2022-11-18 13:08:07 1465.58
2022-11-18 13:08:08 1465.57
2022-11-18 13:08:09 1465.58
2022-11-18 13:08:10 1465.57
2022-11-18 13:08:11 1465.57
2022-11-18 13:08:12 1465.57
2022-11-18 13:08:13 1465.57
2022-11-18 13:08:14 1465.57
2022-11-18 13:08:15 1465.57
2022-11-18 13:08:16 1465.56
2022-11-18 13:08:17 1465.57
2022-11-18 13:08:18 1465.57
2022-11-18 13:08:19 1465.56
2022-11-18 13:08:20 1465.56
2022-11-18 13:08:21 1465.56
2022-11-18 13:08:22 1465.54
2022-11-18 13:08:23 1465.54
2022-11-18 13:08:24 1465.52
2022-11-18 13:08:25 1465.53
2022-11-18 13:08:26 1465.52
2022-11-18 13:08:30 1465.52
2022-11-18 13:08:31 1465.51
2022-11-18 13:08:36 1465.54
2022-11-18 13:08:41 1465.56
2022-11-18 13:08:42 1465.55
2022-11-18 13:08:46 1465.56
2022-11-18 13:08:47 1465.57
2022-11-18 13:08:51 1465.57
2022-11-18 13:08:52 1465.57
2022-11-18 13:08:56 1465.58
2022-11-18 13:08:57 1465.57
2022-11-18 13:08:58 1465.58
2022-11-18 13:08:59 1465.58
2022-11-18 13:09:00 1465.58
2022-11-18 13:09:01 1465.58
2022-11-18 13:09:02 1465.58
2022-11-18 13:09:03 1465.57
2022-11-18 13:09:04 1465.57
2022-11-18 13:09:05 1465.57
2022-11-18 13:09:06 1465.56
2022-11-18 13:09:07 1465.57
2022-11-18 13:09:08 1465.57
2022-11-18 13:09:09 1465.55
2022-11-18 13:09:10 1465.56
2022-11-18 13:09:11 1465.57
2022-11-18 13:09:12 1465.57
2022-11-18 13:09:13 1465.55
2022-11-18 13:09:14 1465.56
2022-11-18 13:09:15 1465.55
2022-11-18 13:09:16 1465.54
2022-11-18 13:09:17 1465.54
2022-11-18 13:09:18 1465.54
2022-11-18 13:09:19 1465.53
2022-11-18 13:09:20 1465.52
2022-11-18 13:09:21 1465.53
2022-11-18 13:09:22 1465.53
2022-11-18 13:09:23 1465.53
2022-11-18 13:09:24 1465.50
2022-11-18 13:09:25 1465.50
2022-11-18 13:09:26 1465.51
2022-11-18 13:09:27 1465.52
2022-11-18 13:09:31 1465.48
2022-11-18 13:09:32 1465.50
2022-11-18 13:09:37 1465.50
2022-11-18 13:09:38 1465.50
2022-11-18 13:09:42 1465.50
2022-11-18 13:09:43 1465.49
2022-11-18 13:09:45 1465.48
2022-11-18 13:09:46 1465.48
2022-11-18 13:09:47 1465.48
2022-11-18 13:09:48 1465.48
2022-11-18 13:09:51 1465.52
2022-11-18 13:09:52 1465.52
2022-11-18 13:09:53 1465.52
2022-11-18 13:09:54 1465.53
2022-11-18 13:09:55 1465.53
2022-11-18 13:09:56 1465.54
2022-11-18 13:09:57 1465.54
2022-11-18 13:09:58 1465.54
2022-11-18 13:10:00 1465.54
2022-11-18 13:10:01 1465.55
2022-11-18 13:10:02 1465.55
2022-11-18 13:10:03 1465.56
2022-11-18 13:10:04 1465.56
2022-11-18 13:10:05 1465.55
2022-11-18 13:10:06 1465.55
2022-11-18 13:10:07 1465.54
2022-11-18 13:10:08 1465.52
2022-11-18 13:10:09 1465.51
2022-11-18 13:10:10 1465.50
2022-11-18 13:10:11 1465.49
2022-11-18 13:10:12 1465.48
2022-11-18 13:10:13 1465.48
2022-11-18 13:10:14 1465.47
2022-11-18 13:10:15 1465.47
2022-11-18 13:10:16 1465.48
2022-11-18 13:10:17 1465.48
2022-11-18 13:10:18 1465.50
2022-11-18 13:10:19 1465.51
2022-11-18 13:10:20 1465.52
2022-11-18 13:10:21 1465.51
2022-11-18 13:10:22 1465.50
2022-11-18 13:10:23 1465.52
2022-11-18 13:10:24 1465.53
2022-11-18 13:10:25 1465.52
2022-11-18 13:10:26 1465.48
2022-11-18 13:10:27 1465.45
2022-11-18 13:10:28 1465.46
2022-11-18 13:10:32 1465.51
2022-11-18 13:10:33 1465.53
2022-11-18 13:10:38 1465.50
2022-11-18 13:10:39 1465.48
2022-11-18 13:10:43 1465.57
2022-11-18 13:10:44 1465.57
2022-11-18 13:10:48 1465.57
2022-11-18 13:10:49 1465.59
2022-11-18 13:10:53 1465.49
2022-11-18 13:10:54 1465.53
2022-11-18 13:10:59 1465.54
2022-11-18 13:11:00 1465.54
2022-11-18 13:11:01 1465.55
2022-11-18 13:11:02 1465.55
2022-11-18 13:11:03 1465.56
2022-11-18 13:11:04 1465.55
2022-11-18 13:11:05 1465.56
2022-11-18 13:11:06 1465.56
2022-11-18 13:11:07 1465.56
2022-11-18 13:11:08 1465.56
2022-11-18 13:11:09 1465.57
2022-11-18 13:11:10 1465.58
2022-11-18 13:11:11 1465.57
2022-11-18 13:11:12 1465.58
2022-11-18 13:11:13 1465.59
2022-11-18 13:11:14 1465.59
2022-11-18 13:11:15 1465.60
2022-11-18 13:11:16 1465.60
2022-11-18 13:11:17 1465.60
2022-11-18 13:11:18 1465.60
2022-11-18 13:11:19 1465.60
2022-11-18 13:11:20 1465.59
2022-11-18 13:11:21 1465.59
2022-11-18 13:11:22 1465.57
2022-11-18 13:11:23 1465.57
2022-11-18 13:11:24 1465.58
2022-11-18 13:11:25 1465.57
2022-11-18 13:11:26 1465.57
2022-11-18 13:11:27 1465.58
2022-11-18 13:11:28 1465.57
2022-11-18 13:11:29 1465.58
2022-11-18 13:11:30 1465.58
2022-11-18 13:11:35 1465.57
2022-11-18 13:11:36 1465.57
2022-11-18 13:11:40 1465.57
2022-11-18 13:11:41 1465.57
2022-11-18 13:11:45 1465.57
2022-11-18 13:11:46 1465.56
2022-11-18 13:11:50 1465.56
2022-11-18 13:11:51 1465.56
2022-11-18 13:11:55 1465.56
2022-11-18 13:11:56 1465.55
2022-11-18 13:12:00 1465.55
2022-11-18 13:12:01 1465.55
2022-11-18 13:12:02 1465.55
2022-11-18 13:12:03 1465.55
2022-11-18 13:12:04 1465.54
2022-11-18 13:12:05 1465.54
2022-11-18 13:12:06 1465.55
2022-11-18 13:12:07 1465.55
2022-11-18 13:12:08 1465.55
2022-11-18 13:12:09 1465.56
2022-11-18 13:12:10 1465.56
2022-11-18 13:12:11 1465.56
2022-11-18 13:12:12 1465.55
2022-11-18 13:12:13 1465.56
2022-11-18 13:12:14 1465.57
2022-11-18 13:12:15 1465.56
2022-11-18 13:12:16 1465.57
2022-11-18 13:12:17 1465.57
2022-11-18 13:12:18 1465.57
2022-11-18 13:12:19 1465.58
2022-11-18 13:12:20 1465.57
2022-11-18 13:12:21 1465.57
2022-11-18 13:12:22 1465.58
2022-11-18 13:12:23 1465.58
2022-11-18 13:12:24 1465.58
2022-11-18 13:12:25 1465.58
2022-11-18 13:12:26 1465.59
2022-11-18 13:12:27 1465.58
2022-11-18 13:12:28 1465.59
2022-11-18 13:12:29 1465.59
2022-11-18 13:12:30 1465.58
2022-11-18 13:12:41 1465.57
2022-11-18 13:12:42 1465.57
2022-11-18 13:12:43 1465.57
2022-11-18 13:12:44 1465.56
2022-11-18 13:12:45 1465.57
2022-11-18 13:12:50 1465.56
2022-11-18 13:12:55 1465.54
2022-11-18 13:12:56 1465.55
2022-11-18 13:13:00 1465.54
2022-11-18 13:13:01 1465.53
2022-11-18 13:13:04 1465.54
2022-11-18 13:13:05 1465.53
2022-11-18 13:13:06 1465.54
2022-11-18 13:13:07 1465.53
2022-11-18 13:13:08 1465.52
2022-11-18 13:13:09 1465.53
2022-11-18 13:13:10 1465.54
2022-11-18 13:13:11 1465.53
2022-11-18 13:13:12 1465.53
2022-11-18 13:13:13 1465.54
2022-11-18 13:13:14 1465.54
2022-11-18 13:13:15 1465.54
2022-11-18 13:13:16 1465.53
2022-11-18 13:13:17 1465.53
2022-11-18 13:13:18 1465.53
2022-11-18 13:13:19 1465.54
2022-11-18 13:13:20 1465.53
2022-11-18 13:13:21 1465.53
2022-11-18 13:13:22 1465.53
2022-11-18 13:13:23 1465.54
2022-11-18 13:13:24 1465.53
2022-11-18 13:13:25 1465.53
2022-11-18 13:13:26 1465.53
2022-11-18 13:13:27 1465.53
2022-11-18 13:13:28 1465.53
2022-11-18 13:13:29 1465.52
2022-11-18 13:13:30 1465.52
2022-11-18 13:13:31 1465.52
2022-11-18 13:13:34 1465.52
2022-11-18 13:13:35 1465.52
2022-11-18 13:13:36 1465.51
2022-11-18 13:13:40 1465.51
2022-11-18 13:13:41 1465.52
2022-11-18 13:13:42 1465.52
2022-11-18 13:13:43 1465.51
2022-11-18 13:13:44 1465.51
2022-11-18 13:13:49 1465.50
2022-11-18 13:13:54 1465.50
2022-11-18 13:13:59 1465.49
2022-11-18 13:14:00 1465.49
2022-11-18 13:14:01 1465.48
2022-11-18 13:14:02 1465.49
2022-11-18 13:14:03 1465.50
2022-11-18 13:14:04 1465.51
2022-11-18 13:14:05 1465.50
2022-11-18 13:14:06 1465.49
2022-11-18 13:14:07 1465.49
2022-11-18 13:14:08 1465.49
2022-11-18 13:14:09 1465.48
2022-11-18 13:14:10 1465.48
2022-11-18 13:14:11 1465.48
2022-11-18 13:14:12 1465.48
2022-11-18 13:14:13 1465.47
2022-11-18 13:14:14 1465.47
2022-11-18 13:14:15 1465.47
2022-11-18 13:14:16 1465.48
2022-11-18 13:14:17 1465.48
2022-11-18 13:14:18 1465.48
2022-11-18 13:14:19 1465.48
2022-11-18 13:14:20 1465.48
2022-11-18 13:14:21 1465.47
2022-11-18 13:14:22 1465.48
2022-11-18 13:14:23 1465.46
2022-11-18 13:14:24 1465.47
2022-11-18 13:14:25 1465.47
2022-11-18 13:14:26 1465.47
2022-11-18 13:14:27 1465.47
2022-11-18 13:14:28 1465.48
2022-11-18 13:14:29 1465.48
2022-11-18 13:14:30 1465.48
2022-11-18 13:14:31 1465.48
2022-11-18 13:14:32 1465.47
2022-11-18 13:14:33 1465.48
2022-11-18 13:14:34 1465.48
2022-11-18 13:14:35 1465.48
2022-11-18 13:14:40 1465.48
2022-11-18 13:14:41 1465.48
2022-11-18 13:14:45 1465.48
2022-11-18 13:14:46 1465.48
2022-11-18 13:14:50 1465.49
2022-11-18 13:14:51 1465.48
2022-11-18 13:14:55 1465.50
2022-11-18 13:14:56 1465.50
2022-11-18 13:15:00 1465.48
2022-11-18 13:15:01 1465.49
2022-11-18 13:15:04 1465.48
2022-11-18 13:15:05 1465.47
2022-11-18 13:15:06 1465.47
2022-11-18 13:15:07 1465.47
2022-11-18 13:15:08 1465.47
2022-11-18 13:15:09 1465.48
2022-11-18 13:15:10 1465.47
2022-11-18 13:15:11 1465.47
2022-11-18 13:15:12 1465.47
2022-11-18 13:15:13 1465.47
2022-11-18 13:15:14 1465.46
2022-11-18 13:15:15 1465.47
2022-11-18 13:15:16 1465.47
2022-11-18 13:15:17 1465.47
2022-11-18 13:15:18 1465.47
2022-11-18 13:15:19 1465.48
2022-11-18 13:15:20 1465.47
2022-11-18 13:15:21 1465.47
2022-11-18 13:15:22 1465.47
2022-11-18 13:15:23 1465.46
2022-11-18 13:15:24 1465.47
2022-11-18 13:15:25 1465.47
2022-11-18 13:15:26 1465.46
2022-11-18 13:15:27 1465.46
2022-11-18 13:15:28 1465.47
2022-11-18 13:15:29 1465.48
2022-11-18 13:15:30 1465.47
2022-11-18 13:15:31 1465.48
2022-11-18 13:15:32 1465.48
2022-11-18 13:15:33 1465.49
2022-11-18 13:15:34 1465.49
2022-11-18 13:15:35 1465.50
2022-11-18 13:15:36 1465.50
2022-11-18 13:15:41 1465.53
2022-11-18 13:15:42 1465.53
2022-11-18 13:15:46 1465.56
2022-11-18 13:15:47 1465.55
2022-11-18 13:15:51 1465.56
2022-11-18 13:15:52 1465.55
2022-11-18 13:15:56 1465.56
2022-11-18 13:15:57 1465.55
2022-11-18 13:16:01 1465.55
2022-11-18 13:16:02 1465.55
2022-11-18 13:16:05 1465.58
2022-11-18 13:16:06 1465.58
2022-11-18 13:16:07 1465.57
2022-11-18 13:16:08 1465.54
2022-11-18 13:16:09 1465.55
2022-11-18 13:16:10 1465.55
2022-11-18 13:16:11 1465.56
2022-11-18 13:16:12 1465.60
2022-11-18 13:16:13 1465.59
2022-11-18 13:16:14 1465.60
2022-11-18 13:16:15 1465.59
2022-11-18 13:16:16 1465.58
2022-11-18 13:16:17 1465.60
2022-11-18 13:16:18 1465.62
2022-11-18 13:16:19 1465.63
2022-11-18 13:16:20 1465.66
2022-11-18 13:16:21 1465.63
2022-11-18 13:16:22 1465.62
2022-11-18 13:16:23 1465.63
2022-11-18 13:16:24 1465.62
2022-11-18 13:16:25 1465.61
2022-11-18 13:16:26 1465.60
2022-11-18 13:16:27 1465.60
2022-11-18 13:16:28 1465.60
2022-11-18 13:16:29 1465.58
2022-11-18 13:16:30 1465.58
2022-11-18 13:16:31 1465.58
2022-11-18 13:16:32 1465.57
2022-11-18 13:16:33 1465.57
2022-11-18 13:16:34 1465.57
2022-11-18 13:16:35 1465.58
2022-11-18 13:16:36 1465.56
2022-11-18 13:16:37 1465.56
2022-11-18 13:16:41 1465.55
2022-11-18 13:16:42 1465.55
2022-11-18 13:16:47 1465.55
2022-11-18 13:16:52 1465.54
2022-11-18 13:16:53 1465.53
2022-11-18 13:16:57 1465.53
2022-11-18 13:16:58 1465.53
2022-11-18 13:17:02 1465.54
2022-11-18 13:17:03 1465.53
2022-11-18 13:17:06 1465.54
2022-11-18 13:17:07 1465.55
2022-11-18 13:17:08 1465.53
2022-11-18 13:17:09 1465.53
2022-11-18 13:17:10 1465.54
2022-11-18 13:17:11 1465.54
2022-11-18 13:17:12 1465.54
2022-11-18 13:17:13 1465.52
2022-11-18 13:17:14 1465.53
2022-11-18 13:17:15 1465.54
2022-11-18 13:17:16 1465.53
2022-11-18 13:17:17 1465.53
2022-11-18 13:17:18 1465.53
2022-11-18 13:17:19 1465.52
2022-11-18 13:17:20 1465.53
2022-11-18 13:17:21 1465.53
2022-11-18 13:17:22 1465.53
2022-11-18 13:17:23 1465.53
2022-11-18 13:17:24 1465.53
2022-11-18 13:17:25 1465.53
2022-11-18 13:17:26 1465.53
2022-11-18 13:17:27 1465.53
2022-11-18 13:17:28 1465.53
2022-11-18 13:17:29 1465.54
2022-11-18 13:17:30 1465.52
2022-11-18 13:17:31 1465.51
2022-11-18 13:17:32 1465.52
2022-11-18 13:17:33 1465.51
2022-11-18 13:17:34 1465.51
2022-11-18 13:17:35 1465.51
2022-11-18 13:17:36 1465.50
2022-11-18 13:17:37 1465.50
2022-11-18 13:17:38 1465.51
2022-11-18 13:17:39 1465.50
2022-11-18 13:17:40 1465.50
2022-11-18 13:17:45 1465.46
2022-11-18 13:17:50 1465.46
2022-11-18 13:17:55 1465.47
2022-11-18 13:17:56 1465.46
2022-11-18 13:18:00 1465.46
2022-11-18 13:18:01 1465.47
2022-11-18 13:18:05 1465.48
2022-11-18 13:18:06 1465.48
2022-11-18 13:18:10 1465.51
2022-11-18 13:18:11 1465.52
2022-11-18 13:18:12 1465.51
2022-11-18 13:18:13 1465.51
2022-11-18 13:18:14 1465.52
2022-11-18 13:18:15 1465.53
2022-11-18 13:18:16 1465.53
2022-11-18 13:18:17 1465.53
2022-11-18 13:18:18 1465.53
2022-11-18 13:18:19 1465.53
2022-11-18 13:18:20 1465.54
2022-11-18 13:18:21 1465.54
2022-11-18 13:18:22 1465.55
2022-11-18 13:18:23 1465.55
2022-11-18 13:18:24 1465.54
2022-11-18 13:18:25 1465.54
2022-11-18 13:18:26 1465.55
2022-11-18 13:18:27 1465.54
2022-11-18 13:18:28 1465.55
2022-11-18 13:18:29 1465.54
2022-11-18 13:18:30 1465.54
2022-11-18 13:18:31 1465.55
2022-11-18 13:18:32 1465.56
2022-11-18 13:18:33 1465.56
2022-11-18 13:18:34 1465.55
2022-11-18 13:18:35 1465.56
2022-11-18 13:18:36 1465.56
2022-11-18 13:18:37 1465.56
2022-11-18 13:18:38 1465.56
2022-11-18 13:18:39 1465.56
2022-11-18 13:18:40 1465.56
2022-11-18 13:18:41 1465.56
2022-11-18 13:18:46 1465.54
2022-11-18 13:18:47 1465.54
2022-11-18 13:18:51 1465.53
2022-11-18 13:18:52 1465.52
2022-11-18 13:18:56 1465.51
2022-11-18 13:18:57 1465.50
2022-11-18 13:19:01 1465.50
2022-11-18 13:19:02 1465.51
2022-11-18 13:19:07 1465.54
2022-11-18 13:19:08 1465.55
2022-11-18 13:19:09 1465.55
2022-11-18 13:19:10 1465.55
2022-11-18 13:19:11 1465.56
2022-11-18 13:19:12 1465.58
2022-11-18 13:19:13 1465.59
2022-11-18 13:19:14 1465.60
2022-11-18 13:19:15 1465.60
2022-11-18 13:19:16 1465.60
2022-11-18 13:19:17 1465.62
2022-11-18 13:19:18 1465.62
2022-11-18 13:19:19 1465.60
2022-11-18 13:19:20 1465.63
2022-11-18 13:19:21 1465.63
2022-11-18 13:19:22 1465.63
2022-11-18 13:19:23 1465.63
2022-11-18 13:19:24 1465.61
2022-11-18 13:19:25 1465.58
2022-11-18 13:19:26 1465.58
2022-11-18 13:19:27 1465.57
2022-11-18 13:19:28 1465.55
2022-11-18 13:19:29 1465.54
2022-11-18 13:19:30 1465.55
2022-11-18 13:19:31 1465.56
2022-11-18 13:19:32 1465.56
2022-11-18 13:19:33 1465.54
2022-11-18 13:19:34 1465.53
2022-11-18 13:19:35 1465.51
2022-11-18 13:19:36 1465.51
2022-11-18 13:19:37 1465.50
2022-11-18 13:19:38 1465.49
2022-11-18 13:19:39 1465.48
2022-11-18 13:19:40 1465.45
2022-11-18 13:19:41 1465.46
2022-11-18 13:19:42 1465.47
2022-11-18 13:19:43 1465.47
2022-11-18 13:19:47 1465.47
2022-11-18 13:19:48 1465.47
2022-11-18 13:19:53 1465.39
2022-11-18 13:19:54 1465.38
2022-11-18 13:19:58 1465.41
2022-11-18 13:19:59 1465.44
2022-11-18 13:20:03 1465.45
2022-11-18 13:20:04 1465.45
2022-11-18 13:20:08 1465.49
2022-11-18 13:20:09 1465.50
2022-11-18 13:20:10 1465.49
2022-11-18 13:20:11 1465.50
2022-11-18 13:20:12 1465.51
2022-11-18 13:20:13 1465.53
2022-11-18 13:20:14 1465.54
2022-11-18 13:20:15 1465.54
2022-11-18 13:20:16 1465.55
2022-11-18 13:20:17 1465.57
2022-11-18 13:20:18 1465.59
2022-11-18 13:20:19 1465.60
2022-11-18 13:20:20 1465.61
2022-11-18 13:20:21 1465.62
2022-11-18 13:20:22 1465.63
2022-11-18 13:20:23 1465.63
2022-11-18 13:20:24 1465.65
2022-11-18 13:20:25 1465.66
2022-11-18 13:20:26 1465.67
2022-11-18 13:20:27 1465.67
2022-11-18 13:20:28 1465.68
2022-11-18 13:20:29 1465.68
2022-11-18 13:20:30 1465.67
2022-11-18 13:20:31 1465.65
2022-11-18 13:20:32 1465.66
2022-11-18 13:20:33 1465.66
2022-11-18 13:20:34 1465.66
2022-11-18 13:20:35 1465.69
2022-11-18 13:20:36 1465.70
2022-11-18 13:20:37 1465.70
2022-11-18 13:20:38 1465.65
2022-11-18 13:20:39 1465.62
2022-11-18 13:20:40 1465.62
2022-11-18 13:20:44 1465.62
2022-11-18 13:20:45 1465.61
2022-11-18 13:20:46 1465.59
2022-11-18 13:20:50 1465.52
2022-11-18 13:20:51 1465.53
2022-11-18 13:20:55 1465.50
2022-11-18 13:20:56 1465.50
2022-11-18 13:21:01 1465.49
2022-11-18 13:21:06 1465.50
2022-11-18 13:21:07 1465.51
2022-11-18 13:21:11 1465.55
2022-11-18 13:21:12 1465.56
2022-11-18 13:21:13 1465.56
2022-11-18 13:21:14 1465.56
2022-11-18 13:21:15 1465.58
2022-11-18 13:21:16 1465.58
2022-11-18 13:21:17 1465.58
2022-11-18 13:21:18 1465.59
2022-11-18 13:21:19 1465.60
2022-11-18 13:21:20 1465.59
2022-11-18 13:21:21 1465.58
2022-11-18 13:21:22 1465.56
2022-11-18 13:21:23 1465.54
2022-11-18 13:21:24 1465.52
2022-11-18 13:21:25 1465.54
2022-11-18 13:21:26 1465.54
2022-11-18 13:21:27 1465.52
2022-11-18 13:21:28 1465.53
2022-11-18 13:21:29 1465.52
2022-11-18 13:21:30 1465.50
2022-11-18 13:21:31 1465.54
2022-11-18 13:21:32 1465.53
2022-11-18 13:21:33 1465.53
2022-11-18 13:21:34 1465.56
2022-11-18 13:21:35 1465.63
2022-11-18 13:21:36 1465.59
2022-11-18 13:21:37 1465.55
2022-11-18 13:21:38 1465.51
2022-11-18 13:21:39 1465.47
2022-11-18 13:21:40 1465.47
2022-11-18 13:21:41 1465.48
2022-11-18 13:21:42 1465.47
2022-11-18 13:21:47 1465.49
2022-11-18 13:21:51 1465.51
2022-11-18 13:21:52 1465.50
2022-11-18 13:21:57 1465.50
2022-11-18 13:21:58 1465.49
2022-11-18 13:22:02 1465.47
2022-11-18 13:22:03 1465.49
2022-11-18 13:22:07 1465.49
2022-11-18 13:22:08 1465.50
2022-11-18 13:22:11 1465.49
2022-11-18 13:22:12 1465.51
2022-11-18 13:22:13 1465.50
2022-11-18 13:22:14 1465.50
2022-11-18 13:22:15 1465.51
2022-11-18 13:22:16 1465.52
2022-11-18 13:22:17 1465.53
2022-11-18 13:22:18 1465.51
2022-11-18 13:22:19 1465.51
2022-11-18 13:22:20 1465.49
2022-11-18 13:22:21 1465.52
2022-11-18 13:22:22 1465.53
2022-11-18 13:22:23 1465.53
2022-11-18 13:22:24 1465.55
2022-11-18 13:22:25 1465.55
2022-11-18 13:22:26 1465.55
2022-11-18 13:22:27 1465.55
2022-11-18 13:22:28 1465.53
2022-11-18 13:22:29 1465.51
2022-11-18 13:22:30 1465.50
2022-11-18 13:22:31 1465.49
2022-11-18 13:22:32 1465.47
2022-11-18 13:22:33 1465.48
2022-11-18 13:22:34 1465.49
2022-11-18 13:22:35 1465.47
2022-11-18 13:22:36 1465.49
2022-11-18 13:22:37 1465.50
2022-11-18 13:22:38 1465.51
2022-11-18 13:22:39 1465.52
2022-11-18 13:22:40 1465.52
2022-11-18 13:22:41 1465.53
2022-11-18 13:22:42 1465.53
2022-11-18 13:22:43 1465.54
2022-11-18 13:22:44 1465.51
2022-11-18 13:22:45 1465.45
2022-11-18 13:22:50 1465.46
2022-11-18 13:22:51 1465.46
2022-11-18 13:22:55 1465.45
2022-11-18 13:22:56 1465.45
2022-11-18 13:23:00 1465.40
2022-11-18 13:23:01 1465.39
2022-11-18 13:23:05 1465.37
2022-11-18 13:23:06 1465.38
2022-11-18 13:23:10 1465.45
2022-11-18 13:23:11 1465.44
2022-11-18 13:23:14 1465.38
2022-11-18 13:23:15 1465.39
2022-11-18 13:23:16 1465.41
2022-11-18 13:23:17 1465.44
2022-11-18 13:23:18 1465.44
2022-11-18 13:23:19 1465.44
2022-11-18 13:23:20 1465.45
2022-11-18 13:23:21 1465.45
2022-11-18 13:23:22 1465.45
2022-11-18 13:23:23 1465.46
2022-11-18 13:23:24 1465.46
2022-11-18 13:23:25 1465.47
2022-11-18 13:23:26 1465.47
2022-11-18 13:23:27 1465.46
2022-11-18 13:23:28 1465.46
2022-11-18 13:23:29 1465.47
2022-11-18 13:23:30 1465.48
2022-11-18 13:23:31 1465.49
2022-11-18 13:23:32 1465.51
2022-11-18 13:23:33 1465.51
2022-11-18 13:23:34 1465.52
2022-11-18 13:23:35 1465.52
2022-11-18 13:23:36 1465.52
2022-11-18 13:23:37 1465.52
2022-11-18 13:23:38 1465.50
2022-11-18 13:23:39 1465.49
2022-11-18 13:23:40 1465.47
2022-11-18 13:23:41 1465.47
2022-11-18 13:23:42 1465.49
2022-11-18 13:23:43 1465.48
2022-11-18 13:23:44 1465.48
2022-11-18 13:23:45 1465.48
2022-11-18 13:23:46 1465.47
2022-11-18 13:23:50 1465.47
2022-11-18 13:23:51 1465.48
2022-11-18 13:23:56 1465.50
2022-11-18 13:23:57 1465.49
2022-11-18 13:24:01 1465.47
2022-11-18 13:24:02 1465.46
2022-11-18 13:24:06 1465.44
2022-11-18 13:24:07 1465.44
2022-11-18 13:24:12 1465.45
2022-11-18 13:24:13 1465.44
2022-11-18 13:24:14 1465.43
2022-11-18 13:24:15 1465.42
2022-11-18 13:24:16 1465.41
2022-11-18 13:24:17 1465.41
2022-11-18 13:24:18 1465.40
2022-11-18 13:24:19 1465.39
2022-11-18 13:24:20 1465.39
2022-11-18 13:24:21 1465.39
2022-11-18 13:24:22 1465.39
2022-11-18 13:24:23 1465.38
2022-11-18 13:24:24 1465.38
2022-11-18 13:24:25 1465.38
2022-11-18 13:24:26 1465.38
2022-11-18 13:24:27 1465.38
2022-11-18 13:24:28 1465.40
2022-11-18 13:24:29 1465.38
2022-11-18 13:24:30 1465.39
2022-11-18 13:24:31 1465.39
2022-11-18 13:24:32 1465.39
2022-11-18 13:24:33 1465.39
2022-11-18 13:24:34 1465.41
2022-11-18 13:24:35 1465.40
2022-11-18 13:24:36 1465.42
2022-11-18 13:24:37 1465.42
2022-11-18 13:24:38 1465.42
2022-11-18 13:24:39 1465.43
2022-11-18 13:24:40 1465.43
2022-11-18 13:24:41 1465.44
2022-11-18 13:24:42 1465.44
2022-11-18 13:24:43 1465.43
2022-11-18 13:24:44 1465.43
2022-11-18 13:24:45 1465.44
2022-11-18 13:24:46 1465.44
2022-11-18 13:24:47 1465.44
2022-11-18 13:24:52 1465.48
2022-11-18 13:24:53 1465.47
2022-11-18 13:24:57 1465.48
2022-11-18 13:24:58 1465.47
2022-11-18 13:25:04 1465.49
2022-11-18 13:25:06 1465.49
2022-11-18 13:25:07 1465.48
2022-11-18 13:25:08 1465.48
2022-11-18 13:25:09 1465.48
2022-11-18 13:25:10 1465.48
2022-11-18 13:25:11 1465.47
2022-11-18 13:25:12 1465.47
2022-11-18 13:25:13 1465.47
2022-11-18 13:25:14 1465.47
2022-11-18 13:25:15 1465.47
2022-11-18 13:25:16 1465.47
2022-11-18 13:25:17 1465.48
2022-11-18 13:25:18 1465.48
2022-11-18 13:25:20 1465.48
2022-11-18 13:25:21 1465.48
2022-11-18 13:25:22 1465.49
2022-11-18 13:25:23 1465.49
2022-11-18 13:25:24 1465.49
2022-11-18 13:25:25 1465.49
2022-11-18 13:25:26 1465.51
2022-11-18 13:25:27 1465.51
2022-11-18 13:25:28 1465.50
2022-11-18 13:25:29 1465.50
2022-11-18 13:25:30 1465.51
2022-11-18 13:25:31 1465.51
2022-11-18 13:25:32 1465.52
2022-11-18 13:25:33 1465.52
2022-11-18 13:25:34 1465.53
2022-11-18 13:25:35 1465.52
2022-11-18 13:25:36 1465.53
2022-11-18 13:25:37 1465.52
2022-11-18 13:25:38 1465.52
2022-11-18 13:25:39 1465.52
2022-11-18 13:25:40 1465.53
2022-11-18 13:25:41 1465.52
2022-11-18 13:25:42 1465.51
2022-11-18 13:25:43 1465.51
2022-11-18 13:25:44 1465.50
2022-11-18 13:25:45 1465.49
2022-11-18 13:25:46 1465.49
2022-11-18 13:25:47 1465.49
2022-11-18 13:25:48 1465.48
2022-11-18 13:25:53 1465.49
2022-11-18 13:25:54 1465.49
2022-11-18 13:25:58 1465.51
2022-11-18 13:25:59 1465.52
2022-11-18 13:26:03 1465.52
2022-11-18 13:26:04 1465.51
2022-11-18 13:26:08 1465.53
2022-11-18 13:26:09 1465.53
2022-11-18 13:26:13 1465.55
2022-11-18 13:26:14 1465.55
2022-11-18 13:26:16 1465.57
2022-11-18 13:26:17 1465.58
2022-11-18 13:26:18 1465.58
2022-11-18 13:26:19 1465.59
2022-11-18 13:26:20 1465.59
2022-11-18 13:26:21 1465.58
2022-11-18 13:26:22 1465.58
2022-11-18 13:26:23 1465.58
2022-11-18 13:26:24 1465.59
2022-11-18 13:26:25 1465.58
2022-11-18 13:26:26 1465.58
2022-11-18 13:26:27 1465.57
2022-11-18 13:26:28 1465.56
2022-11-18 13:26:29 1465.55
2022-11-18 13:26:30 1465.55
2022-11-18 13:26:31 1465.55
2022-11-18 13:26:32 1465.55
2022-11-18 13:26:33 1465.55
2022-11-18 13:26:34 1465.54
2022-11-18 13:26:35 1465.55
2022-11-18 13:26:36 1465.55
2022-11-18 13:26:37 1465.56
2022-11-18 13:26:38 1465.55
2022-11-18 13:26:39 1465.55
2022-11-18 13:26:40 1465.55
2022-11-18 13:26:41 1465.55
2022-11-18 13:26:42 1465.54
2022-11-18 13:26:43 1465.53
2022-11-18 13:26:44 1465.52
2022-11-18 13:26:45 1465.52
2022-11-18 13:26:46 1465.51
2022-11-18 13:26:47 1465.50
2022-11-18 13:26:48 1465.50
2022-11-18 13:26:49 1465.48
2022-11-18 13:26:54 1465.47
2022-11-18 13:26:55 1465.48
2022-11-18 13:26:59 1465.52
2022-11-18 13:27:00 1465.53
2022-11-18 13:27:04 1465.57
2022-11-18 13:27:05 1465.57
2022-11-18 13:27:06 1465.58
2022-11-18 13:27:07 1465.58
2022-11-18 13:27:08 1465.58
2022-11-18 13:27:09 1465.57
2022-11-18 13:27:13 1465.59
2022-11-18 13:27:14 1465.60
2022-11-18 13:27:17 1465.54
2022-11-18 13:27:18 1465.53
2022-11-18 13:27:19 1465.52
2022-11-18 13:27:20 1465.52
2022-11-18 13:27:21 1465.52
2022-11-18 13:27:22 1465.51
2022-11-18 13:27:23 1465.50
2022-11-18 13:27:24 1465.50
2022-11-18 13:27:25 1465.49
2022-11-18 13:27:26 1465.48
2022-11-18 13:27:27 1465.48
2022-11-18 13:27:28 1465.48
2022-11-18 13:27:29 1465.49
2022-11-18 13:27:30 1465.49
2022-11-18 13:27:31 1465.50
2022-11-18 13:27:32 1465.52
2022-11-18 13:27:33 1465.53
2022-11-18 13:27:34 1465.53
2022-11-18 13:27:35 1465.53
2022-11-18 13:27:36 1465.52
2022-11-18 13:27:37 1465.52
2022-11-18 13:27:38 1465.51
2022-11-18 13:27:39 1465.51
2022-11-18 13:27:40 1465.51
2022-11-18 13:27:41 1465.52
2022-11-18 13:27:42 1465.52
2022-11-18 13:27:43 1465.52
2022-11-18 13:27:44 1465.53
2022-11-18 13:27:45 1465.53
2022-11-18 13:27:46 1465.52
2022-11-18 13:27:47 1465.52
2022-11-18 13:27:48 1465.53
2022-11-18 13:27:49 1465.52
2022-11-18 13:27:50 1465.51
2022-11-18 13:27:54 1465.51
2022-11-18 13:27:55 1465.51
2022-11-18 13:28:00 1465.50
2022-11-18 13:28:04 1465.50
2022-11-18 13:28:05 1465.49
2022-11-18 13:28:10 1465.50
2022-11-18 13:28:15 1465.50
2022-11-18 13:28:16 1465.50
2022-11-18 13:28:17 1465.49
2022-11-18 13:28:18 1465.48
2022-11-18 13:28:19 1465.49
2022-11-18 13:28:20 1465.48
2022-11-18 13:28:21 1465.49
2022-11-18 13:28:22 1465.49
2022-11-18 13:28:23 1465.47
2022-11-18 13:28:24 1465.47
2022-11-18 13:28:25 1465.46
2022-11-18 13:28:26 1465.46
2022-11-18 13:28:27 1465.46
2022-11-18 13:28:28 1465.45
2022-11-18 13:28:29 1465.45
2022-11-18 13:28:30 1465.45
2022-11-18 13:28:31 1465.45
2022-11-18 13:28:32 1465.45
2022-11-18 13:28:33 1465.45
2022-11-18 13:28:34 1465.46
2022-11-18 13:28:35 1465.47
2022-11-18 13:28:36 1465.47
2022-11-18 13:28:37 1465.47
2022-11-18 13:28:38 1465.48
2022-11-18 13:28:39 1465.49
2022-11-18 13:28:40 1465.48
2022-11-18 13:28:41 1465.48
2022-11-18 13:28:42 1465.47
2022-11-18 13:28:43 1465.47
2022-11-18 13:28:44 1465.47
2022-11-18 13:28:45 1465.47
2022-11-18 13:28:46 1465.47
2022-11-18 13:28:47 1465.46
2022-11-18 13:28:48 1465.46
2022-11-18 13:28:49 1465.46
2022-11-18 13:28:50 1465.46
2022-11-18 13:28:51 1465.46
2022-11-18 13:28:55 1465.47
2022-11-18 13:28:56 1465.48
2022-11-18 13:28:57 1465.47
2022-11-18 13:29:01 1465.47
2022-11-18 13:29:02 1465.47
2022-11-18 13:29:06 1465.47
2022-11-18 13:29:07 1465.46
2022-11-18 13:29:11 1465.47
2022-11-18 13:29:12 1465.45
2022-11-18 13:29:13 1465.48
2022-11-18 13:29:14 1465.48
2022-11-18 13:29:15 1465.49
2022-11-18 13:29:16 1465.48
2022-11-18 13:29:18 1465.48
2022-11-18 13:29:19 1465.48
2022-11-18 13:29:20 1465.47
2022-11-18 13:29:21 1465.48
2022-11-18 13:29:22 1465.47
2022-11-18 13:29:23 1465.48
2022-11-18 13:29:24 1465.47
2022-11-18 13:29:25 1465.47
2022-11-18 13:29:26 1465.48
2022-11-18 13:29:27 1465.48
2022-11-18 13:29:28 1465.49
2022-11-18 13:29:29 1465.50
2022-11-18 13:29:30 1465.50
2022-11-18 13:29:31 1465.51
2022-11-18 13:29:32 1465.51
2022-11-18 13:29:33 1465.52
2022-11-18 13:29:34 1465.52
2022-11-18 13:29:35 1465.52
2022-11-18 13:29:36 1465.51
2022-11-18 13:29:37 1465.51
2022-11-18 13:29:38 1465.50
2022-11-18 13:29:39 1465.50
2022-11-18 13:29:40 1465.51
2022-11-18 13:29:41 1465.50
2022-11-18 13:29:42 1465.50
2022-11-18 13:29:43 1465.49
2022-11-18 13:29:44 1465.50
2022-11-18 13:29:45 1465.49
2022-11-18 13:29:46 1465.50
2022-11-18 13:29:47 1465.50
2022-11-18 13:29:48 1465.51
2022-11-18 13:29:49 1465.50
2022-11-18 13:29:50 1465.50
2022-11-18 13:29:51 1465.51
2022-11-18 13:29:55 1465.52
2022-11-18 13:29:56 1465.52
2022-11-18 13:29:57 1465.51
2022-11-18 13:29:58 1465.52
2022-11-18 13:29:59 1465.51
2022-11-18 13:30:00 1465.52
2022-11-18 13:30:04 1465.52
2022-11-18 13:30:05 1465.53
2022-11-18 13:30:09 1465.54
2022-11-18 13:30:10 1465.53
2022-11-18 13:30:14 1465.54
2022-11-18 13:30:15 1465.53
2022-11-18 13:30:20 1465.52
2022-11-18 13:30:21 1465.53
2022-11-18 13:30:22 1465.54
2022-11-18 13:30:23 1465.54
2022-11-18 13:30:24 1465.54
2022-11-18 13:30:25 1465.54
2022-11-18 13:30:26 1465.53
2022-11-18 13:30:27 1465.53
2022-11-18 13:30:28 1465.53
2022-11-18 13:30:29 1465.54
2022-11-18 13:30:30 1465.54
2022-11-18 13:30:31 1465.55
2022-11-18 13:30:32 1465.55
2022-11-18 13:30:33 1465.55
2022-11-18 13:30:34 1465.54
2022-11-18 13:30:35 1465.54
2022-11-18 13:30:36 1465.55
2022-11-18 13:30:37 1465.56
2022-11-18 13:30:38 1465.55
2022-11-18 13:30:39 1465.55
2022-11-18 13:30:40 1465.55
2022-11-18 13:30:41 1465.54
2022-11-18 13:30:42 1465.55
2022-11-18 13:30:43 1465.55
2022-11-18 13:30:44 1465.56
2022-11-18 13:30:45 1465.56
2022-11-18 13:30:46 1465.55
2022-11-18 13:30:47 1465.54
2022-11-18 13:30:48 1465.54
2022-11-18 13:30:49 1465.54
2022-11-18 13:30:50 1465.54
2022-11-18 13:30:51 1465.55
2022-11-18 13:30:52 1465.56
2022-11-18 13:30:53 1465.56
2022-11-18 13:30:54 1465.57
2022-11-18 13:30:59 1465.55
2022-11-18 13:31:00 1465.56
2022-11-18 13:31:04 1465.56
2022-11-18 13:31:05 1465.57
2022-11-18 13:31:09 1465.56
2022-11-18 13:31:10 1465.56
2022-11-18 13:31:14 1465.53
2022-11-18 13:31:15 1465.54
2022-11-18 13:31:20 1465.52
2022-11-18 13:31:21 1465.53
2022-11-18 13:31:22 1465.53
2022-11-18 13:31:23 1465.52
2022-11-18 13:31:24 1465.51
2022-11-18 13:31:25 1465.52
2022-11-18 13:31:26 1465.52
2022-11-18 13:31:27 1465.52
2022-11-18 13:31:28 1465.52
2022-11-18 13:31:29 1465.53
2022-11-18 13:31:30 1465.53
2022-11-18 13:31:31 1465.53
2022-11-18 13:31:32 1465.54
2022-11-18 13:31:33 1465.53
2022-11-18 13:31:34 1465.53
2022-11-18 13:31:35 1465.52
2022-11-18 13:31:36 1465.52
2022-11-18 13:31:37 1465.52
2022-11-18 13:31:38 1465.52
2022-11-18 13:31:39 1465.52
2022-11-18 13:31:40 1465.52
2022-11-18 13:31:41 1465.51
2022-11-18 13:31:42 1465.51
2022-11-18 13:31:43 1465.51
2022-11-18 13:31:44 1465.51
2022-11-18 13:31:45 1465.51
2022-11-18 13:31:46 1465.51
2022-11-18 13:31:47 1465.50
2022-11-18 13:31:48 1465.51
2022-11-18 13:31:49 1465.51
2022-11-18 13:31:50 1465.50
2022-11-18 13:31:51 1465.50
2022-11-18 13:31:52 1465.50
2022-11-18 13:31:53 1465.50
2022-11-18 13:31:54 1465.50
2022-11-18 13:31:55 1465.49
2022-11-18 13:32:00 1465.50
2022-11-18 13:32:01 1465.51
2022-11-18 13:32:04 1465.50
2022-11-18 13:32:05 1465.49
2022-11-18 13:32:06 1465.49
2022-11-18 13:32:10 1465.48
2022-11-18 13:32:11 1465.49
2022-11-18 13:32:15 1465.49
2022-11-18 13:32:20 1465.49
2022-11-18 13:32:21 1465.48
2022-11-18 13:32:22 1465.50
2022-11-18 13:32:23 1465.49
2022-11-18 13:32:24 1465.50
2022-11-18 13:32:25 1465.49
2022-11-18 13:32:26 1465.50
2022-11-18 13:32:27 1465.51
2022-11-18 13:32:28 1465.51
2022-11-18 13:32:29 1465.51
2022-11-18 13:32:30 1465.51
2022-11-18 13:32:31 1465.52
2022-11-18 13:32:32 1465.52
2022-11-18 13:32:33 1465.53
2022-11-18 13:32:34 1465.53
2022-11-18 13:32:35 1465.53
2022-11-18 13:32:36 1465.53
2022-11-18 13:32:37 1465.53
2022-11-18 13:32:38 1465.52
2022-11-18 13:32:39 1465.52
2022-11-18 13:32:40 1465.51
2022-11-18 13:32:41 1465.52
2022-11-18 13:32:42 1465.51
2022-11-18 13:32:43 1465.52
2022-11-18 13:32:44 1465.51
2022-11-18 13:32:45 1465.51
2022-11-18 13:32:46 1465.51
2022-11-18 13:32:47 1465.51
2022-11-18 13:32:48 1465.51
2022-11-18 13:32:49 1465.51
2022-11-18 13:32:50 1465.51
2022-11-18 13:32:51 1465.52
2022-11-18 13:32:52 1465.51
2022-11-18 13:32:53 1465.51
2022-11-18 13:32:54 1465.51
2022-11-18 13:32:55 1465.51
2022-11-18 13:33:00 1465.52
2022-11-18 13:33:05 1465.52
2022-11-18 13:33:06 1465.52
2022-11-18 13:33:07 1465.52
2022-11-18 13:33:08 1465.52
2022-11-18 13:33:09 1465.52
2022-11-18 13:33:13 1465.52
2022-11-18 13:33:14 1465.51
2022-11-18 13:33:19 1465.51
2022-11-18 13:33:20 1465.52
2022-11-18 13:33:22 1465.51
2022-11-18 13:33:23 1465.53
2022-11-18 13:33:24 1465.53
2022-11-18 13:33:25 1465.53
2022-11-18 13:33:26 1465.52
2022-11-18 13:33:27 1465.52
2022-11-18 13:33:28 1465.52
2022-11-18 13:33:29 1465.53
2022-11-18 13:33:30 1465.53
2022-11-18 13:33:31 1465.54
2022-11-18 13:33:32 1465.54
2022-11-18 13:33:33 1465.55
2022-11-18 13:33:34 1465.55
2022-11-18 13:33:35 1465.53
2022-11-18 13:33:36 1465.54
2022-11-18 13:33:37 1465.54
2022-11-18 13:33:38 1465.54
2022-11-18 13:33:39 1465.55
2022-11-18 13:33:40 1465.56
2022-11-18 13:33:41 1465.56
2022-11-18 13:33:42 1465.55
2022-11-18 13:33:43 1465.54
2022-11-18 13:33:44 1465.55
2022-11-18 13:33:45 1465.55
2022-11-18 13:33:46 1465.54
2022-11-18 13:33:47 1465.55
2022-11-18 13:33:48 1465.55
2022-11-18 13:33:49 1465.55
2022-11-18 13:33:50 1465.53
2022-11-18 13:33:51 1465.53
2022-11-18 13:33:52 1465.53
2022-11-18 13:33:53 1465.53
2022-11-18 13:33:54 1465.52
2022-11-18 13:33:55 1465.52
2022-11-18 13:34:00 1465.51
2022-11-18 13:34:01 1465.51
2022-11-18 13:34:05 1465.50
2022-11-18 13:34:06 1465.50
2022-11-18 13:34:10 1465.51
2022-11-18 13:34:11 1465.51
2022-11-18 13:34:15 1465.51
2022-11-18 13:34:16 1465.52
2022-11-18 13:34:20 1465.54
2022-11-18 13:34:21 1465.53
2022-11-18 13:34:23 1465.55
2022-11-18 13:34:24 1465.56
2022-11-18 13:34:25 1465.56
2022-11-18 13:34:26 1465.56
2022-11-18 13:34:27 1465.55
2022-11-18 13:34:28 1465.54
2022-11-18 13:34:29 1465.54
2022-11-18 13:34:30 1465.54
2022-11-18 13:34:31 1465.55
2022-11-18 13:34:32 1465.55
2022-11-18 13:34:33 1465.54
2022-11-18 13:34:34 1465.53
2022-11-18 13:34:35 1465.53
2022-11-18 13:34:36 1465.52
2022-11-18 13:34:37 1465.52
2022-11-18 13:34:38 1465.51
2022-11-18 13:34:39 1465.52
2022-11-18 13:34:40 1465.52
2022-11-18 13:34:41 1465.52
2022-11-18 13:34:42 1465.53
2022-11-18 13:34:43 1465.53
2022-11-18 13:34:44 1465.53
2022-11-18 13:34:45 1465.52
2022-11-18 13:34:46 1465.53
2022-11-18 13:34:47 1465.53
2022-11-18 13:34:48 1465.54
2022-11-18 13:34:49 1465.55
2022-11-18 13:34:50 1465.54
2022-11-18 13:34:51 1465.54
2022-11-18 13:34:52 1465.53
2022-11-18 13:34:53 1465.53
2022-11-18 13:34:54 1465.54
2022-11-18 13:34:55 1465.53
2022-11-18 13:34:56 1465.53
2022-11-18 13:34:57 1465.53
2022-11-18 13:34:58 1465.52
2022-11-18 13:34:59 1465.52
2022-11-18 13:35:00 1465.52
2022-11-18 13:35:01 1465.52
2022-11-18 13:35:06 1465.52
2022-11-18 13:35:07 1465.51
2022-11-18 13:35:11 1465.52
2022-11-18 13:35:12 1465.53
2022-11-18 13:35:16 1465.53
2022-11-18 13:35:17 1465.53
2022-11-18 13:35:21 1465.50
2022-11-18 13:35:22 1465.48
2022-11-18 13:35:27 1465.50
2022-11-18 13:35:28 1465.49
2022-11-18 13:35:29 1465.49
2022-11-18 13:35:30 1465.51
2022-11-18 13:35:31 1465.51
2022-11-18 13:35:32 1465.51
2022-11-18 13:35:33 1465.50
2022-11-18 13:35:34 1465.50
2022-11-18 13:35:35 1465.51
2022-11-18 13:35:36 1465.50
2022-11-18 13:35:37 1465.46
2022-11-18 13:35:38 1465.47
2022-11-18 13:35:39 1465.51
2022-11-18 13:35:40 1465.51
2022-11-18 13:35:41 1465.51
2022-11-18 13:35:42 1465.51
2022-11-18 13:35:43 1465.50
2022-11-18 13:35:44 1465.51
2022-11-18 13:35:45 1465.51
2022-11-18 13:35:46 1465.51
2022-11-18 13:35:47 1465.52
2022-11-18 13:35:48 1465.51
2022-11-18 13:35:49 1465.52
2022-11-18 13:35:50 1465.52
2022-11-18 13:35:51 1465.52
2022-11-18 13:35:52 1465.52
2022-11-18 13:35:53 1465.52
2022-11-18 13:35:54 1465.52
2022-11-18 13:35:55 1465.52
2022-11-18 13:35:56 1465.52
2022-11-18 13:35:57 1465.52
2022-11-18 13:35:58 1465.51
2022-11-18 13:35:59 1465.52
2022-11-18 13:36:00 1465.52
2022-11-18 13:36:01 1465.52
2022-11-18 13:36:02 1465.53
2022-11-18 13:36:03 1465.54
2022-11-18 13:36:07 1465.53
2022-11-18 13:36:08 1465.52
2022-11-18 13:36:13 1465.52
2022-11-18 13:36:14 1465.52
2022-11-18 13:36:18 1465.51
2022-11-18 13:36:19 1465.52
2022-11-18 13:36:23 1465.52
2022-11-18 13:36:24 1465.53
2022-11-18 13:36:29 1465.56
2022-11-18 13:36:30 1465.56
2022-11-18 13:36:31 1465.56
2022-11-18 13:36:32 1465.57
2022-11-18 13:36:33 1465.58
2022-11-18 13:36:34 1465.60
2022-11-18 13:36:35 1465.59
2022-11-18 13:36:36 1465.60
2022-11-18 13:36:37 1465.57
2022-11-18 13:36:38 1465.55
2022-11-18 13:36:39 1465.54
2022-11-18 13:36:40 1465.56
2022-11-18 13:36:41 1465.56
2022-11-18 13:36:42 1465.56
2022-11-18 13:36:43 1465.57
2022-11-18 13:36:44 1465.55
2022-11-18 13:36:45 1465.57
2022-11-18 13:36:46 1465.57
2022-11-18 13:36:47 1465.56
2022-11-18 13:36:48 1465.56
2022-11-18 13:36:49 1465.54
2022-11-18 13:36:50 1465.53
2022-11-18 13:36:51 1465.54
2022-11-18 13:36:52 1465.54
2022-11-18 13:36:53 1465.54
2022-11-18 13:36:54 1465.54
2022-11-18 13:36:55 1465.55
2022-11-18 13:36:56 1465.54
2022-11-18 13:36:57 1465.54
2022-11-18 13:36:58 1465.54
2022-11-18 13:36:59 1465.53
2022-11-18 13:37:00 1465.52
2022-11-18 13:37:01 1465.51
2022-11-18 13:37:02 1465.52
2022-11-18 13:37:03 1465.53
2022-11-18 13:37:05 1465.53
2022-11-18 13:37:06 1465.53
2022-11-18 13:37:07 1465.53
2022-11-18 13:37:08 1465.54
2022-11-18 13:37:09 1465.54
2022-11-18 13:37:10 1465.53
2022-11-18 13:37:11 1465.54
2022-11-18 13:37:12 1465.54
2022-11-18 13:37:13 1465.54
2022-11-18 13:37:14 1465.54
2022-11-18 13:37:15 1465.55
2022-11-18 13:37:16 1465.54
2022-11-18 13:37:20 1465.56
2022-11-18 13:37:21 1465.55
2022-11-18 13:37:26 1465.53
2022-11-18 13:37:31 1465.52
2022-11-18 13:37:32 1465.53
2022-11-18 13:37:33 1465.53
2022-11-18 13:37:34 1465.51
2022-11-18 13:37:35 1465.51
2022-11-18 13:37:36 1465.52
2022-11-18 13:37:37 1465.51
2022-11-18 13:37:38 1465.51
2022-11-18 13:37:39 1465.51
2022-11-18 13:37:40 1465.52
2022-11-18 13:37:41 1465.52
2022-11-18 13:37:42 1465.52
2022-11-18 13:37:43 1465.52
2022-11-18 13:37:44 1465.53
2022-11-18 13:37:45 1465.53
2022-11-18 13:37:46 1465.53
2022-11-18 13:37:47 1465.52
2022-11-18 13:37:48 1465.53
2022-11-18 13:37:49 1465.52
2022-11-18 13:37:50 1465.52
2022-11-18 13:37:51 1465.52
2022-11-18 13:37:52 1465.52
2022-11-18 13:37:53 1465.52
2022-11-18 13:37:54 1465.52
2022-11-18 13:37:55 1465.52
2022-11-18 13:37:56 1465.52
2022-11-18 13:37:57 1465.52
2022-11-18 13:37:58 1465.52
2022-11-18 13:37:59 1465.53
2022-11-18 13:38:00 1465.52
2022-11-18 13:38:01 1465.51
2022-11-18 13:38:02 1465.50
2022-11-18 13:38:03 1465.51
2022-11-18 13:38:04 1465.51
2022-11-18 13:38:05 1465.51
2022-11-18 13:38:11 1465.51
2022-11-18 13:38:12 1465.51
2022-11-18 13:38:13 1465.51
2022-11-18 13:38:14 1465.51
2022-11-18 13:38:15 1465.51
2022-11-18 13:38:16 1465.51
2022-11-18 13:38:21 1465.52
2022-11-18 13:38:25 1465.52
2022-11-18 13:38:26 1465.51
2022-11-18 13:38:31 1465.53
2022-11-18 13:38:36 1465.53
2022-11-18 13:38:37 1465.52
2022-11-18 13:38:38 1465.53
2022-11-18 13:38:39 1465.53
2022-11-18 13:38:40 1465.52
2022-11-18 13:38:41 1465.52
2022-11-18 13:38:42 1465.51
2022-11-18 13:38:43 1465.52
2022-11-18 13:38:44 1465.52
2022-11-18 13:38:45 1465.52
2022-11-18 13:38:46 1465.53
2022-11-18 13:38:47 1465.52
2022-11-18 13:38:48 1465.53
2022-11-18 13:38:49 1465.54
2022-11-18 13:38:50 1465.53
2022-11-18 13:38:51 1465.53
2022-11-18 13:38:52 1465.53
2022-11-18 13:38:53 1465.53
2022-11-18 13:38:54 1465.53
2022-11-18 13:38:55 1465.53
2022-11-18 13:38:56 1465.53
2022-11-18 13:38:57 1465.54
2022-11-18 13:38:58 1465.54
2022-11-18 13:38:59 1465.54
2022-11-18 13:39:00 1465.54
2022-11-18 13:39:01 1465.54
2022-11-18 13:39:02 1465.53
2022-11-18 13:39:03 1465.53
2022-11-18 13:39:04 1465.53
2022-11-18 13:39:05 1465.54
2022-11-18 13:39:06 1465.52
2022-11-18 13:39:11 1465.51
2022-11-18 13:39:12 1465.52
2022-11-18 13:39:16 1465.53
2022-11-18 13:39:17 1465.53
2022-11-18 13:39:21 1465.52
2022-11-18 13:39:22 1465.53
2022-11-18 13:39:26 1465.53
2022-11-18 13:39:27 1465.54
2022-11-18 13:39:31 1465.54
2022-11-18 13:39:32 1465.54
2022-11-18 13:39:36 1465.53
2022-11-18 13:39:37 1465.53
2022-11-18 13:39:38 1465.54
2022-11-18 13:39:39 1465.54
2022-11-18 13:39:40 1465.54
2022-11-18 13:39:41 1465.54
2022-11-18 13:39:42 1465.54
2022-11-18 13:39:43 1465.54
2022-11-18 13:39:44 1465.53
2022-11-18 13:39:45 1465.53
2022-11-18 13:39:46 1465.52
2022-11-18 13:39:47 1465.52
2022-11-18 13:39:48 1465.51
2022-11-18 13:39:49 1465.52
2022-11-18 13:39:50 1465.52
2022-11-18 13:39:51 1465.52
2022-11-18 13:39:52 1465.51
2022-11-18 13:39:53 1465.52
2022-11-18 13:39:54 1465.54
2022-11-18 13:39:55 1465.54
2022-11-18 13:39:56 1465.53
2022-11-18 13:39:57 1465.54
2022-11-18 13:39:58 1465.54
2022-11-18 13:39:59 1465.53
2022-11-18 13:40:00 1465.53
2022-11-18 13:40:01 1465.52
2022-11-18 13:40:02 1465.53
2022-11-18 13:40:03 1465.52
2022-11-18 13:40:04 1465.52
2022-11-18 13:40:05 1465.52
2022-11-18 13:40:06 1465.51
2022-11-18 13:40:07 1465.51
2022-11-18 13:40:08 1465.52
2022-11-18 13:40:09 1465.52
2022-11-18 13:40:10 1465.52
2022-11-18 13:40:11 1465.52
2022-11-18 13:40:12 1465.52
2022-11-18 13:40:17 1465.54
2022-11-18 13:40:18 1465.54
2022-11-18 13:40:19 1465.54
2022-11-18 13:40:20 1465.55
2022-11-18 13:40:21 1465.54
2022-11-18 13:40:25 1465.55
2022-11-18 13:40:26 1465.55
2022-11-18 13:40:30 1465.56
2022-11-18 13:40:31 1465.56
2022-11-18 13:40:35 1465.57
2022-11-18 13:40:36 1465.57
2022-11-18 13:40:37 1465.56
2022-11-18 13:40:38 1465.57
2022-11-18 13:40:39 1465.57
2022-11-18 13:40:40 1465.56
2022-11-18 13:40:41 1465.55
2022-11-18 13:40:42 1465.55
2022-11-18 13:40:43 1465.56
2022-11-18 13:40:44 1465.55
2022-11-18 13:40:45 1465.54
2022-11-18 13:40:46 1465.53
2022-11-18 13:40:47 1465.53
2022-11-18 13:40:48 1465.54
2022-11-18 13:40:49 1465.53
2022-11-18 13:40:50 1465.52
2022-11-18 13:40:51 1465.51
2022-11-18 13:40:52 1465.52
2022-11-18 13:40:53 1465.52
2022-11-18 13:40:54 1465.52
2022-11-18 13:40:55 1465.50
2022-11-18 13:40:56 1465.50
2022-11-18 13:40:57 1465.50
2022-11-18 13:40:58 1465.50
2022-11-18 13:40:59 1465.50
2022-11-18 13:41:00 1465.48
2022-11-18 13:41:01 1465.48
2022-11-18 13:41:02 1465.48
2022-11-18 13:41:03 1465.48
2022-11-18 13:41:04 1465.48
2022-11-18 13:41:05 1465.48
2022-11-18 13:41:06 1465.49
2022-11-18 13:41:07 1465.48
2022-11-18 13:41:08 1465.49
2022-11-18 13:41:09 1465.49
2022-11-18 13:41:10 1465.50
2022-11-18 13:41:11 1465.50
2022-11-18 13:41:12 1465.51
2022-11-18 13:41:13 1465.50
2022-11-18 13:41:14 1465.50
2022-11-18 13:41:15 1465.51
2022-11-18 13:41:20 1465.50
2022-11-18 13:41:21 1465.51
2022-11-18 13:41:25 1465.50
2022-11-18 13:41:26 1465.51
2022-11-18 13:41:30 1465.51
2022-11-18 13:41:31 1465.51
2022-11-18 13:41:35 1465.51
2022-11-18 13:41:36 1465.53
2022-11-18 13:41:41 1465.50
2022-11-18 13:41:42 1465.50
2022-11-18 13:41:43 1465.50
2022-11-18 13:41:44 1465.50
2022-11-18 13:41:45 1465.49
2022-11-18 13:41:46 1465.49
2022-11-18 13:41:47 1465.48
2022-11-18 13:41:48 1465.48
2022-11-18 13:41:49 1465.48
2022-11-18 13:41:50 1465.48
2022-11-18 13:41:51 1465.49
2022-11-18 13:41:52 1465.49
2022-11-18 13:41:53 1465.50
2022-11-18 13:41:54 1465.49
2022-11-18 13:41:55 1465.50
2022-11-18 13:41:56 1465.49
2022-11-18 13:41:57 1465.49
2022-11-18 13:41:58 1465.50
2022-11-18 13:41:59 1465.49
2022-11-18 13:42:00 1465.49
2022-11-18 13:42:01 1465.49
2022-11-18 13:42:02 1465.49
2022-11-18 13:42:03 1465.49
2022-11-18 13:42:04 1465.48
2022-11-18 13:42:05 1465.48
2022-11-18 13:42:06 1465.48
2022-11-18 13:42:07 1465.48
2022-11-18 13:42:08 1465.48
2022-11-18 13:42:09 1465.48
2022-11-18 13:42:10 1465.48
2022-11-18 13:42:11 1465.49
2022-11-18 13:42:12 1465.49
2022-11-18 13:42:13 1465.49
2022-11-18 13:42:14 1465.49
2022-11-18 13:42:15 1465.49
2022-11-18 13:42:16 1465.48
2022-11-18 13:42:21 1465.49
2022-11-18 13:42:22 1465.49
2022-11-18 13:42:26 1465.50
2022-11-18 13:42:27 1465.50
2022-11-18 13:42:31 1465.50
2022-11-18 13:42:32 1465.49
2022-11-18 13:42:33 1465.50
2022-11-18 13:42:34 1465.50
2022-11-18 13:42:35 1465.50
2022-11-18 13:42:40 1465.50
2022-11-18 13:42:41 1465.50
2022-11-18 13:42:45 1465.50
2022-11-18 13:42:46 1465.51
2022-11-18 13:42:47 1465.50
2022-11-18 13:42:48 1465.50
2022-11-18 13:42:49 1465.50
2022-11-18 13:42:50 1465.50
2022-11-18 13:42:51 1465.50
2022-11-18 13:42:52 1465.50
2022-11-18 13:42:53 1465.49
2022-11-18 13:42:54 1465.49
2022-11-18 13:42:55 1465.48
2022-11-18 13:42:56 1465.47
2022-11-18 13:42:57 1465.47
2022-11-18 13:42:58 1465.45
2022-11-18 13:42:59 1465.45
2022-11-18 13:43:00 1465.45
2022-11-18 13:43:01 1465.46
2022-11-18 13:43:02 1465.46
2022-11-18 13:43:03 1465.48
2022-11-18 13:43:04 1465.48
2022-11-18 13:43:05 1465.48
2022-11-18 13:43:06 1465.49
2022-11-18 13:43:07 1465.48
2022-11-18 13:43:08 1465.49
2022-11-18 13:43:09 1465.50
2022-11-18 13:43:10 1465.49
2022-11-18 13:43:11 1465.49
2022-11-18 13:43:12 1465.50
2022-11-18 13:43:13 1465.50
2022-11-18 13:43:14 1465.50
2022-11-18 13:43:15 1465.50
2022-11-18 13:43:16 1465.50
2022-11-18 13:43:21 1465.51
2022-11-18 13:43:25 1465.51
2022-11-18 13:43:26 1465.51
2022-11-18 13:43:27 1465.52
2022-11-18 13:43:28 1465.51
2022-11-18 13:43:29 1465.52
2022-11-18 13:43:30 1465.50
2022-11-18 13:43:34 1465.49
2022-11-18 13:43:35 1465.51
2022-11-18 13:43:39 1465.50
2022-11-18 13:43:40 1465.50
2022-11-18 13:43:43 1465.50
2022-11-18 13:43:44 1465.52
2022-11-18 13:43:45 1465.52
2022-11-18 13:43:46 1465.53
2022-11-18 13:43:47 1465.55
2022-11-18 13:43:48 1465.56
2022-11-18 13:43:49 1465.56
2022-11-18 13:43:50 1465.57
2022-11-18 13:43:51 1465.56
2022-11-18 13:43:52 1465.56
2022-11-18 13:43:53 1465.56
2022-11-18 13:43:54 1465.54
2022-11-18 13:43:55 1465.54
2022-11-18 13:43:56 1465.54
2022-11-18 13:43:57 1465.53
2022-11-18 13:43:58 1465.55
2022-11-18 13:43:59 1465.55
2022-11-18 13:44:00 1465.56
2022-11-18 13:44:01 1465.55
2022-11-18 13:44:02 1465.56
2022-11-18 13:44:03 1465.56
2022-11-18 13:44:04 1465.55
2022-11-18 13:44:05 1465.55
2022-11-18 13:44:06 1465.54
2022-11-18 13:44:07 1465.55
2022-11-18 13:44:08 1465.55
2022-11-18 13:44:09 1465.55
2022-11-18 13:44:10 1465.55
2022-11-18 13:44:11 1465.55
2022-11-18 13:44:12 1465.54
2022-11-18 13:44:13 1465.54
2022-11-18 13:44:14 1465.54
2022-11-18 13:44:15 1465.55
2022-11-18 13:44:20 1465.55
2022-11-18 13:44:21 1465.54
2022-11-18 13:44:25 1465.55
2022-11-18 13:44:26 1465.54
2022-11-18 13:44:30 1465.52
2022-11-18 13:44:31 1465.51
2022-11-18 13:44:35 1465.50
2022-11-18 13:44:36 1465.50
2022-11-18 13:44:41 1465.49
2022-11-18 13:44:42 1465.49
2022-11-18 13:44:44 1465.51
2022-11-18 13:44:45 1465.50
2022-11-18 13:44:46 1465.50
2022-11-18 13:44:47 1465.50
2022-11-18 13:44:48 1465.51
2022-11-18 13:44:49 1465.51
2022-11-18 13:44:50 1465.51
2022-11-18 13:44:51 1465.52
2022-11-18 13:44:52 1465.52
2022-11-18 13:44:53 1465.53
2022-11-18 13:44:54 1465.54
2022-11-18 13:44:55 1465.54
2022-11-18 13:44:56 1465.54
2022-11-18 13:44:57 1465.54
2022-11-18 13:44:58 1465.55
2022-11-18 13:44:59 1465.53
2022-11-18 13:45:00 1465.54
2022-11-18 13:45:01 1465.54
2022-11-18 13:45:02 1465.53
2022-11-18 13:45:03 1465.54
2022-11-18 13:45:04 1465.54
2022-11-18 13:45:05 1465.53
2022-11-18 13:45:06 1465.54
2022-11-18 13:45:07 1465.53
2022-11-18 13:45:08 1465.53
2022-11-18 13:45:09 1465.53
2022-11-18 13:45:10 1465.54
2022-11-18 13:45:11 1465.54
2022-11-18 13:45:12 1465.53
2022-11-18 13:45:13 1465.54
2022-11-18 13:45:14 1465.53
2022-11-18 13:45:15 1465.56
2022-11-18 13:45:16 1465.56
2022-11-18 13:45:17 1465.57
2022-11-18 13:45:18 1465.58
2022-11-18 13:45:24 1465.54
2022-11-18 13:45:29 1465.56
2022-11-18 13:45:30 1465.56
2022-11-18 13:45:31 1465.55
2022-11-18 13:45:32 1465.55
2022-11-18 13:45:33 1465.56
2022-11-18 13:45:34 1465.55
2022-11-18 13:45:38 1465.58
2022-11-18 13:45:39 1465.58
2022-11-18 13:45:43 1465.59
2022-11-18 13:45:44 1465.58
2022-11-18 13:45:48 1465.60
2022-11-18 13:45:49 1465.59
2022-11-18 13:45:50 1465.59
2022-11-18 13:45:51 1465.57
2022-11-18 13:45:52 1465.58
2022-11-18 13:45:53 1465.57
2022-11-18 13:45:54 1465.57
2022-11-18 13:45:55 1465.57
2022-11-18 13:45:56 1465.57
2022-11-18 13:45:57 1465.56
2022-11-18 13:45:58 1465.56
2022-11-18 13:45:59 1465.56
2022-11-18 13:46:00 1465.56
2022-11-18 13:46:01 1465.56
2022-11-18 13:46:02 1465.57
2022-11-18 13:46:03 1465.57
2022-11-18 13:46:04 1465.57
2022-11-18 13:46:05 1465.57
2022-11-18 13:46:06 1465.57
2022-11-18 13:46:07 1465.58
2022-11-18 13:46:08 1465.58
2022-11-18 13:46:09 1465.57
2022-11-18 13:46:10 1465.58
2022-11-18 13:46:11 1465.58
2022-11-18 13:46:12 1465.56
2022-11-18 13:46:13 1465.56
2022-11-18 13:46:14 1465.56
2022-11-18 13:46:15 1465.57
2022-11-18 13:46:16 1465.56
2022-11-18 13:46:17 1465.57
2022-11-18 13:46:18 1465.56
2022-11-18 13:46:22 1465.57
2022-11-18 13:46:23 1465.56
2022-11-18 13:46:24 1465.56
2022-11-18 13:46:25 1465.56
2022-11-18 13:46:26 1465.56
2022-11-18 13:46:27 1465.57
2022-11-18 13:46:28 1465.56
2022-11-18 13:46:29 1465.56
2022-11-18 13:46:30 1465.56
2022-11-18 13:46:34 1465.54
2022-11-18 13:46:35 1465.53
2022-11-18 13:46:40 1465.53
2022-11-18 13:46:45 1465.52
2022-11-18 13:46:47 1465.53
2022-11-18 13:46:48 1465.52
2022-11-18 13:46:49 1465.52
2022-11-18 13:46:50 1465.53
2022-11-18 13:46:51 1465.54
2022-11-18 13:46:52 1465.54
2022-11-18 13:46:53 1465.54
2022-11-18 13:46:54 1465.53
2022-11-18 13:46:55 1465.55
2022-11-18 13:46:56 1465.54
2022-11-18 13:46:57 1465.54
2022-11-18 13:46:58 1465.53
2022-11-18 13:46:59 1465.53
2022-11-18 13:47:00 1465.54
2022-11-18 13:47:01 1465.54
2022-11-18 13:47:02 1465.54
2022-11-18 13:47:03 1465.56
2022-11-18 13:47:04 1465.56
2022-11-18 13:47:05 1465.56
2022-11-18 13:47:06 1465.56
2022-11-18 13:47:07 1465.55
2022-11-18 13:47:08 1465.54
2022-11-18 13:47:09 1465.52
2022-11-18 13:47:10 1465.52
2022-11-18 13:47:11 1465.51
2022-11-18 13:47:12 1465.51
2022-11-18 13:47:13 1465.51
2022-11-18 13:47:14 1465.52
2022-11-18 13:47:15 1465.51
2022-11-18 13:47:16 1465.51
2022-11-18 13:47:17 1465.51
2022-11-18 13:47:18 1465.51
2022-11-18 13:47:19 1465.50
2022-11-18 13:47:20 1465.46
2022-11-18 13:47:25 1465.50
2022-11-18 13:47:26 1465.51
2022-11-18 13:47:30 1465.59
2022-11-18 13:47:31 1465.59
2022-11-18 13:47:35 1465.54
2022-11-18 13:47:36 1465.53
2022-11-18 13:47:40 1465.51
2022-11-18 13:47:41 1465.51
2022-11-18 13:47:45 1465.52
2022-11-18 13:47:46 1465.53
2022-11-18 13:47:53 1465.54
2022-11-18 13:47:54 1465.53
2022-11-18 13:47:55 1465.54
2022-11-18 13:47:56 1465.54
2022-11-18 13:47:57 1465.52
2022-11-18 13:47:58 1465.54
2022-11-18 13:47:59 1465.53
2022-11-18 13:48:00 1465.52
2022-11-18 13:48:01 1465.53
2022-11-18 13:48:02 1465.53
2022-11-18 13:48:03 1465.52
2022-11-18 13:48:04 1465.53
2022-11-18 13:48:05 1465.53
2022-11-18 13:48:06 1465.53
2022-11-18 13:48:07 1465.53
2022-11-18 13:48:08 1465.54
2022-11-18 13:48:09 1465.54
2022-11-18 13:48:10 1465.53
2022-11-18 13:48:11 1465.53
2022-11-18 13:48:12 1465.53
2022-11-18 13:48:13 1465.52
2022-11-18 13:48:14 1465.53
2022-11-18 13:48:15 1465.52
2022-11-18 13:48:16 1465.52
2022-11-18 13:48:17 1465.52
2022-11-18 13:48:18 1465.53
2022-11-18 13:48:19 1465.53
2022-11-18 13:48:20 1465.53
2022-11-18 13:48:21 1465.53
2022-11-18 13:48:22 1465.54
2022-11-18 13:48:23 1465.55
2022-11-18 13:48:28 1465.53
2022-11-18 13:48:29 1465.55
2022-11-18 13:48:33 1465.55
2022-11-18 13:48:34 1465.56
2022-11-18 13:48:38 1465.56
2022-11-18 13:48:39 1465.56
2022-11-18 13:48:43 1465.54
2022-11-18 13:48:44 1465.54
2022-11-18 13:48:48 1465.52
2022-11-18 13:48:49 1465.50
2022-11-18 13:48:52 1465.51
2022-11-18 13:48:53 1465.51
2022-11-18 13:48:54 1465.50
2022-11-18 13:48:55 1465.50
2022-11-18 13:48:56 1465.48
2022-11-18 13:48:57 1465.46
2022-11-18 13:48:58 1465.44
2022-11-18 13:48:59 1465.46
2022-11-18 13:49:00 1465.46
2022-11-18 13:49:01 1465.48
2022-11-18 13:49:02 1465.48
2022-11-18 13:49:03 1465.46
2022-11-18 13:49:04 1465.47
2022-11-18 13:49:05 1465.48
2022-11-18 13:49:06 1465.49
2022-11-18 13:49:07 1465.50
2022-11-18 13:49:08 1465.50
2022-11-18 13:49:09 1465.51
2022-11-18 13:49:10 1465.52
2022-11-18 13:49:11 1465.53
2022-11-18 13:49:12 1465.52
2022-11-18 13:49:13 1465.53
2022-11-18 13:49:14 1465.52
2022-11-18 13:49:15 1465.53
2022-11-18 13:49:16 1465.53
2022-11-18 13:49:17 1465.53
2022-11-18 13:49:18 1465.53
2022-11-18 13:49:19 1465.53
2022-11-18 13:49:20 1465.53
2022-11-18 13:49:21 1465.52
2022-11-18 13:49:22 1465.54
2022-11-18 13:49:23 1465.53
2022-11-18 13:49:24 1465.52
2022-11-18 13:49:29 1465.56
2022-11-18 13:49:30 1465.54
2022-11-18 13:49:34 1465.55
2022-11-18 13:49:35 1465.55
2022-11-18 13:49:39 1465.57
2022-11-18 13:49:40 1465.57
2022-11-18 13:49:43 1465.59
2022-11-18 13:49:44 1465.58
2022-11-18 13:49:45 1465.58
2022-11-18 13:49:46 1465.59
2022-11-18 13:49:47 1465.59
2022-11-18 13:49:48 1465.58
2022-11-18 13:49:53 1465.59
2022-11-18 13:49:54 1465.58
2022-11-18 13:49:55 1465.58
2022-11-18 13:49:56 1465.59
2022-11-18 13:49:57 1465.59
2022-11-18 13:49:58 1465.59
2022-11-18 13:49:59 1465.59
2022-11-18 13:50:00 1465.59
2022-11-18 13:50:01 1465.60
2022-11-18 13:50:02 1465.59
2022-11-18 13:50:03 1465.60
2022-11-18 13:50:04 1465.59
2022-11-18 13:50:05 1465.59
2022-11-18 13:50:06 1465.59
2022-11-18 13:50:07 1465.60
2022-11-18 13:50:08 1465.59
2022-11-18 13:50:09 1465.59
2022-11-18 13:50:10 1465.59
2022-11-18 13:50:11 1465.59
2022-11-18 13:50:12 1465.59
2022-11-18 13:50:13 1465.59
2022-11-18 13:50:14 1465.60
2022-11-18 13:50:15 1465.59
2022-11-18 13:50:16 1465.60
2022-11-18 13:50:17 1465.60
2022-11-18 13:50:18 1465.60
2022-11-18 13:50:19 1465.60
2022-11-18 13:50:20 1465.59
2022-11-18 13:50:21 1465.59
2022-11-18 13:50:22 1465.59
2022-11-18 13:50:23 1465.58
2022-11-18 13:50:24 1465.58
2022-11-18 13:50:25 1465.59
2022-11-18 13:50:26 1465.59
2022-11-18 13:50:27 1465.58
2022-11-18 13:50:29 1465.57
2022-11-18 13:50:30 1465.57
2022-11-18 13:50:31 1465.57
2022-11-18 13:50:32 1465.57
2022-11-18 13:50:33 1465.56
2022-11-18 13:50:34 1465.56
2022-11-18 13:50:35 1465.56
2022-11-18 13:50:36 1465.56
2022-11-18 13:50:37 1465.55
2022-11-18 13:50:38 1465.55
2022-11-18 13:50:39 1465.56
2022-11-18 13:50:44 1465.55
2022-11-18 13:50:48 1465.56
2022-11-18 13:50:49 1465.55
2022-11-18 13:50:54 1465.57
2022-11-18 13:50:55 1465.56
2022-11-18 13:50:56 1465.57
2022-11-18 13:50:57 1465.57
2022-11-18 13:50:58 1465.57
2022-11-18 13:50:59 1465.56
2022-11-18 13:51:00 1465.56
2022-11-18 13:51:01 1465.56
2022-11-18 13:51:02 1465.55
2022-11-18 13:51:03 1465.55
2022-11-18 13:51:04 1465.55
2022-11-18 13:51:05 1465.55
2022-11-18 13:51:06 1465.55
2022-11-18 13:51:07 1465.55
2022-11-18 13:51:08 1465.55
2022-11-18 13:51:09 1465.56
2022-11-18 13:51:10 1465.56
2022-11-18 13:51:11 1465.56
2022-11-18 13:51:12 1465.56
2022-11-18 13:51:13 1465.55
2022-11-18 13:51:14 1465.55
2022-11-18 13:51:15 1465.55
2022-11-18 13:51:16 1465.55
2022-11-18 13:51:17 1465.56
2022-11-18 13:51:18 1465.56
2022-11-18 13:51:19 1465.56
2022-11-18 13:51:20 1465.57
2022-11-18 13:51:21 1465.56
2022-11-18 13:51:22 1465.57
2022-11-18 13:51:23 1465.55
2022-11-18 13:51:24 1465.55
2022-11-18 13:51:28 1465.53
2022-11-18 13:51:29 1465.51
2022-11-18 13:51:33 1465.51
2022-11-18 13:51:34 1465.51
2022-11-18 13:51:35 1465.51
2022-11-18 13:51:39 1465.50
2022-11-18 13:51:40 1465.50
2022-11-18 13:51:44 1465.50
2022-11-18 13:51:45 1465.51
2022-11-18 13:51:50 1465.54
2022-11-18 13:51:54 1465.52
2022-11-18 13:51:55 1465.52
2022-11-18 13:51:56 1465.52
2022-11-18 13:51:57 1465.52
2022-11-18 13:51:58 1465.52
2022-11-18 13:51:59 1465.53
2022-11-18 13:52:00 1465.54
2022-11-18 13:52:01 1465.56
2022-11-18 13:52:02 1465.57
2022-11-18 13:52:03 1465.59
2022-11-18 13:52:04 1465.58
2022-11-18 13:52:05 1465.58
2022-11-18 13:52:06 1465.59
2022-11-18 13:52:07 1465.61
2022-11-18 13:52:08 1465.59
2022-11-18 13:52:09 1465.58
2022-11-18 13:52:10 1465.56
2022-11-18 13:52:11 1465.57
2022-11-18 13:52:12 1465.57
2022-11-18 13:52:13 1465.57
2022-11-18 13:52:14 1465.57
2022-11-18 13:52:15 1465.57
2022-11-18 13:52:16 1465.58
2022-11-18 13:52:17 1465.56
2022-11-18 13:52:18 1465.55
2022-11-18 13:52:19 1465.55
2022-11-18 13:52:20 1465.55
2022-11-18 13:52:21 1465.55
2022-11-18 13:52:22 1465.55
2022-11-18 13:52:23 1465.55
2022-11-18 13:52:24 1465.55
2022-11-18 13:52:25 1465.56
2022-11-18 13:52:29 1465.56
2022-11-18 13:52:30 1465.54
2022-11-18 13:52:34 1465.55
2022-11-18 13:52:35 1465.55
2022-11-18 13:52:36 1465.54
2022-11-18 13:52:37 1465.55
2022-11-18 13:52:38 1465.54
2022-11-18 13:52:42 1465.55
2022-11-18 13:52:43 1465.54
2022-11-18 13:52:48 1465.52
2022-11-18 13:52:53 1465.51
2022-11-18 13:52:54 1465.51
2022-11-18 13:52:56 1465.52
2022-11-18 13:52:57 1465.51
2022-11-18 13:52:58 1465.52
2022-11-18 13:52:59 1465.52
2022-11-18 13:53:00 1465.52
2022-11-18 13:53:01 1465.52
2022-11-18 13:53:02 1465.52
2022-11-18 13:53:03 1465.52
2022-11-18 13:53:04 1465.51
2022-11-18 13:53:05 1465.51
2022-11-18 13:53:06 1465.52
2022-11-18 13:53:07 1465.52
2022-11-18 13:53:08 1465.52
2022-11-18 13:53:09 1465.52
2022-11-18 13:53:10 1465.52
2022-11-18 13:53:11 1465.52
2022-11-18 13:53:12 1465.52
2022-11-18 13:53:13 1465.52
2022-11-18 13:53:14 1465.52
2022-11-18 13:53:15 1465.52
2022-11-18 13:53:16 1465.51
2022-11-18 13:53:17 1465.52
2022-11-18 13:53:18 1465.51
2022-11-18 13:53:19 1465.51
2022-11-18 13:53:20 1465.51
2022-11-18 13:53:21 1465.51
2022-11-18 13:53:22 1465.51
2022-11-18 13:53:23 1465.51
2022-11-18 13:53:24 1465.51
2022-11-18 13:53:25 1465.51
2022-11-18 13:53:26 1465.51
2022-11-18 13:53:29 1465.51
2022-11-18 13:53:30 1465.50
2022-11-18 13:53:31 1465.50
2022-11-18 13:53:36 1465.52
2022-11-18 13:53:37 1465.51
2022-11-18 13:53:41 1465.51
2022-11-18 13:53:42 1465.52
2022-11-18 13:53:46 1465.52
2022-11-18 13:53:47 1465.52
2022-11-18 13:53:51 1465.51
2022-11-18 13:53:52 1465.51
2022-11-18 13:53:55 1465.51
2022-11-18 13:53:56 1465.52
2022-11-18 13:53:57 1465.52
2022-11-18 13:53:58 1465.53
2022-11-18 13:53:59 1465.53
2022-11-18 13:54:00 1465.53
2022-11-18 13:54:01 1465.53
2022-11-18 13:54:02 1465.53
2022-11-18 13:54:03 1465.54
2022-11-18 13:54:04 1465.53
2022-11-18 13:54:05 1465.52
2022-11-18 13:54:06 1465.51
2022-11-18 13:54:07 1465.52
2022-11-18 13:54:08 1465.52
2022-11-18 13:54:09 1465.53
2022-11-18 13:54:10 1465.52
2022-11-18 13:54:11 1465.53
2022-11-18 13:54:12 1465.52
2022-11-18 13:54:13 1465.53
2022-11-18 13:54:14 1465.53
2022-11-18 13:54:15 1465.53
2022-11-18 13:54:16 1465.53
2022-11-18 13:54:17 1465.53
2022-11-18 13:54:18 1465.53
2022-11-18 13:54:19 1465.52
2022-11-18 13:54:20 1465.52
2022-11-18 13:54:21 1465.53
2022-11-18 13:54:22 1465.53
2022-11-18 13:54:23 1465.53
2022-11-18 13:54:24 1465.53
2022-11-18 13:54:25 1465.53
2022-11-18 13:54:26 1465.53
2022-11-18 13:54:27 1465.52
2022-11-18 13:54:28 1465.52
2022-11-18 13:54:29 1465.51
2022-11-18 13:54:30 1465.52
2022-11-18 13:54:31 1465.51
2022-11-18 13:54:32 1465.51
2022-11-18 13:54:37 1465.51
2022-11-18 13:54:38 1465.51
2022-11-18 13:54:42 1465.51
2022-11-18 13:54:43 1465.52
2022-11-18 13:54:47 1465.52
2022-11-18 13:54:48 1465.52
2022-11-18 13:54:52 1465.52
2022-11-18 13:54:53 1465.53
2022-11-18 13:54:57 1465.52
2022-11-18 13:54:58 1465.52
2022-11-18 13:55:00 1465.54
2022-11-18 13:55:01 1465.53
2022-11-18 13:55:02 1465.54
2022-11-18 13:55:03 1465.53
2022-11-18 13:55:04 1465.53
2022-11-18 13:55:05 1465.54
2022-11-18 13:55:06 1465.53
2022-11-18 13:55:07 1465.53
2022-11-18 13:55:08 1465.53
2022-11-18 13:55:09 1465.54
2022-11-18 13:55:10 1465.53
2022-11-18 13:55:11 1465.54
2022-11-18 13:55:12 1465.54
2022-11-18 13:55:13 1465.54
2022-11-18 13:55:14 1465.53
2022-11-18 13:55:15 1465.53
2022-11-18 13:55:16 1465.53
2022-11-18 13:55:17 1465.54
2022-11-18 13:55:18 1465.53
2022-11-18 13:55:19 1465.54
2022-11-18 13:55:20 1465.54
2022-11-18 13:55:21 1465.55
2022-11-18 13:55:22 1465.55
2022-11-18 13:55:23 1465.53
2022-11-18 13:55:24 1465.53
2022-11-18 13:55:25 1465.54
2022-11-18 13:55:26 1465.54
2022-11-18 13:55:27 1465.55
2022-11-18 13:55:28 1465.54
2022-11-18 13:55:29 1465.53
2022-11-18 13:55:30 1465.53
2022-11-18 13:55:31 1465.53
2022-11-18 13:55:32 1465.53
2022-11-18 13:55:33 1465.53
2022-11-18 13:55:38 1465.54
2022-11-18 13:55:39 1465.53
2022-11-18 13:55:45 1465.55
2022-11-18 13:55:46 1465.55
2022-11-18 13:55:47 1465.53
2022-11-18 13:55:48 1465.54
2022-11-18 13:55:49 1465.53
2022-11-18 13:55:54 1465.52
2022-11-18 13:56:00 1465.51
2022-11-18 13:56:04 1465.52
2022-11-18 13:56:05 1465.52
2022-11-18 13:56:06 1465.52
2022-11-18 13:56:07 1465.51
2022-11-18 13:56:08 1465.51
2022-11-18 13:56:09 1465.51
2022-11-18 13:56:10 1465.51
2022-11-18 13:56:11 1465.51
2022-11-18 13:56:12 1465.52
2022-11-18 13:56:13 1465.52
2022-11-18 13:56:14 1465.52
2022-11-18 13:56:15 1465.53
2022-11-18 13:56:16 1465.52
2022-11-18 13:56:17 1465.52
2022-11-18 13:56:18 1465.52
2022-11-18 13:56:19 1465.53
2022-11-18 13:56:20 1465.53
2022-11-18 13:56:21 1465.53
2022-11-18 13:56:22 1465.54
2022-11-18 13:56:23 1465.55
2022-11-18 13:56:24 1465.55
2022-11-18 13:56:25 1465.54
2022-11-18 13:56:26 1465.53
2022-11-18 13:56:27 1465.54
2022-11-18 13:56:28 1465.55
2022-11-18 13:56:29 1465.54
2022-11-18 13:56:30 1465.55
2022-11-18 13:56:31 1465.54
2022-11-18 13:56:32 1465.55
2022-11-18 13:56:33 1465.53
2022-11-18 13:56:34 1465.53
2022-11-18 13:56:39 1465.54
2022-11-18 13:56:40 1465.53
2022-11-18 13:56:44 1465.53
2022-11-18 13:56:45 1465.53
2022-11-18 13:56:49 1465.52
2022-11-18 13:56:50 1465.52
2022-11-18 13:56:55 1465.52
2022-11-18 13:57:00 1465.52
2022-11-18 13:57:03 1465.53
2022-11-18 13:57:04 1465.53
2022-11-18 13:57:05 1465.53
2022-11-18 13:57:06 1465.52
2022-11-18 13:57:07 1465.52
2022-11-18 13:57:08 1465.53
2022-11-18 13:57:09 1465.52
2022-11-18 13:57:10 1465.53
2022-11-18 13:57:11 1465.53
2022-11-18 13:57:12 1465.53
2022-11-18 13:57:13 1465.53
2022-11-18 13:57:14 1465.53
2022-11-18 13:57:15 1465.53
2022-11-18 13:57:16 1465.53
2022-11-18 13:57:17 1465.53
2022-11-18 13:57:18 1465.53
2022-11-18 13:57:19 1465.53
2022-11-18 13:57:20 1465.53
2022-11-18 13:57:21 1465.53
2022-11-18 13:57:22 1465.53
2022-11-18 13:57:23 1465.53
2022-11-18 13:57:24 1465.53
2022-11-18 13:57:25 1465.53
2022-11-18 13:57:26 1465.54
2022-11-18 13:57:27 1465.54
2022-11-18 13:57:28 1465.54
2022-11-18 13:57:29 1465.55
2022-11-18 13:57:30 1465.54
2022-11-18 13:57:31 1465.54
2022-11-18 13:57:32 1465.55
2022-11-18 13:57:33 1465.55
2022-11-18 13:57:34 1465.55
2022-11-18 13:57:35 1465.56
2022-11-18 13:57:39 1465.55
2022-11-18 13:57:40 1465.56
2022-11-18 13:57:44 1465.56
2022-11-18 13:57:45 1465.56
2022-11-18 13:57:49 1465.57
2022-11-18 13:57:50 1465.57
2022-11-18 13:57:56 1465.57
2022-11-18 13:57:57 1465.58
2022-11-18 13:57:58 1465.58
2022-11-18 13:57:59 1465.57
2022-11-18 13:58:00 1465.58
2022-11-18 13:58:05 1465.57
2022-11-18 13:58:06 1465.58
2022-11-18 13:58:07 1465.57
2022-11-18 13:58:08 1465.57
2022-11-18 13:58:09 1465.57
2022-11-18 13:58:10 1465.58
2022-11-18 13:58:11 1465.58
2022-11-18 13:58:12 1465.57
2022-11-18 13:58:13 1465.57
2022-11-18 13:58:14 1465.57
2022-11-18 13:58:15 1465.58
2022-11-18 13:58:16 1465.57
2022-11-18 13:58:17 1465.57
2022-11-18 13:58:18 1465.58
2022-11-18 13:58:19 1465.57
2022-11-18 13:58:20 1465.57
2022-11-18 13:58:21 1465.56
2022-11-18 13:58:22 1465.58
2022-11-18 13:58:23 1465.58
2022-11-18 13:58:24 1465.57
2022-11-18 13:58:25 1465.56
2022-11-18 13:58:26 1465.57
2022-11-18 13:58:27 1465.58
2022-11-18 13:58:28 1465.58
2022-11-18 13:58:29 1465.58
2022-11-18 13:58:30 1465.59
2022-11-18 13:58:31 1465.59
2022-11-18 13:58:32 1465.60
2022-11-18 13:58:33 1465.59
2022-11-18 13:58:34 1465.59
2022-11-18 13:58:35 1465.60
2022-11-18 13:58:36 1465.59
2022-11-18 13:58:37 1465.58
2022-11-18 13:58:38 1465.58
2022-11-18 13:58:39 1465.58
2022-11-18 13:58:44 1465.57
2022-11-18 13:58:45 1465.59
2022-11-18 13:58:49 1465.59
2022-11-18 13:58:50 1465.57
2022-11-18 13:58:54 1465.59
2022-11-18 13:58:55 1465.59
2022-11-18 13:58:59 1465.59
2022-11-18 13:59:00 1465.58
2022-11-18 13:59:05 1465.59
2022-11-18 13:59:06 1465.59
2022-11-18 13:59:07 1465.59
2022-11-18 13:59:08 1465.60
2022-11-18 13:59:09 1465.60
2022-11-18 13:59:10 1465.61
2022-11-18 13:59:11 1465.59
2022-11-18 13:59:12 1465.60
2022-11-18 13:59:13 1465.61
2022-11-18 13:59:14 1465.61
2022-11-18 13:59:15 1465.60
2022-11-18 13:59:16 1465.60
2022-11-18 13:59:17 1465.61
2022-11-18 13:59:18 1465.60
2022-11-18 13:59:19 1465.60
2022-11-18 13:59:20 1465.61
2022-11-18 13:59:21 1465.61
2022-11-18 13:59:22 1465.61
2022-11-18 13:59:23 1465.61
2022-11-18 13:59:24 1465.62
2022-11-18 13:59:25 1465.62
2022-11-18 13:59:26 1465.62
2022-11-18 13:59:27 1465.62
2022-11-18 13:59:28 1465.62
2022-11-18 13:59:29 1465.62
2022-11-18 13:59:30 1465.63
2022-11-18 13:59:31 1465.62
2022-11-18 13:59:32 1465.63
2022-11-18 13:59:33 1465.63
2022-11-18 13:59:34 1465.62
2022-11-18 13:59:35 1465.63
2022-11-18 13:59:36 1465.63
2022-11-18 13:59:37 1465.63
2022-11-18 13:59:38 1465.63
2022-11-18 13:59:39 1465.63
2022-11-18 13:59:40 1465.62
2022-11-18 13:59:44 1465.63
2022-11-18 13:59:45 1465.62
2022-11-18 13:59:49 1465.62
2022-11-18 13:59:50 1465.62
2022-11-18 13:59:51 1465.62
2022-11-18 13:59:52 1465.61
2022-11-18 13:59:53 1465.61
2022-11-18 13:59:54 1465.61
2022-11-18 13:59:58 1465.61
2022-11-18 13:59:59 1465.61
2022-11-18 14:00:03 1465.62
2022-11-18 14:00:04 1465.61
2022-11-18 14:00:08 1465.61
2022-11-18 14:00:09 1465.61
2022-11-18 14:00:10 1465.61
2022-11-18 14:00:11 1465.61
2022-11-18 14:00:12 1465.62
2022-11-18 14:00:13 1465.62
2022-11-18 14:00:14 1465.62
2022-11-18 14:00:15 1465.62
2022-11-18 14:00:16 1465.63
2022-11-18 14:00:17 1465.62
2022-11-18 14:00:18 1465.63
2022-11-18 14:00:19 1465.63
2022-11-18 14:00:20 1465.62
2022-11-18 14:00:21 1465.62
2022-11-18 14:00:22 1465.63
2022-11-18 14:00:23 1465.62
2022-11-18 14:00:24 1465.62
2022-11-18 14:00:25 1465.62
2022-11-18 14:00:26 1465.62
2022-11-18 14:00:27 1465.62
2022-11-18 14:00:28 1465.62
2022-11-18 14:00:29 1465.61
2022-11-18 14:00:30 1465.62
2022-11-18 14:00:31 1465.62
2022-11-18 14:00:32 1465.62
2022-11-18 14:00:33 1465.62
2022-11-18 14:00:34 1465.62
2022-11-18 14:00:35 1465.62
2022-11-18 14:00:36 1465.62
2022-11-18 14:00:37 1465.63
2022-11-18 14:00:38 1465.62
2022-11-18 14:00:39 1465.63
2022-11-18 14:00:40 1465.63
2022-11-18 14:00:41 1465.63
2022-11-18 14:00:42 1465.62
2022-11-18 14:00:43 1465.63
2022-11-18 14:00:44 1465.62
2022-11-18 14:00:49 1465.63
2022-11-18 14:00:50 1465.62
2022-11-18 14:00:54 1465.66
2022-11-18 14:00:55 1465.64
2022-11-18 14:01:00 1465.66
2022-11-18 14:01:05 1465.66
2022-11-18 14:01:06 1465.66
2022-11-18 14:01:10 1465.66
2022-11-18 14:01:11 1465.65
2022-11-18 14:01:14 1465.64
2022-11-18 14:01:15 1465.65
2022-11-18 14:01:16 1465.65
2022-11-18 14:01:17 1465.64
2022-11-18 14:01:18 1465.64
2022-11-18 14:01:19 1465.64
2022-11-18 14:01:20 1465.63
2022-11-18 14:01:21 1465.63
2022-11-18 14:01:22 1465.63
2022-11-18 14:01:23 1465.63
2022-11-18 14:01:24 1465.63
2022-11-18 14:01:25 1465.62
2022-11-18 14:01:26 1465.62
2022-11-18 14:01:27 1465.63
2022-11-18 14:01:28 1465.62
2022-11-18 14:01:29 1465.62
2022-11-18 14:01:30 1465.64
2022-11-18 14:01:31 1465.64
2022-11-18 14:01:32 1465.65
2022-11-18 14:01:33 1465.65
2022-11-18 14:01:34 1465.64
2022-11-18 14:01:35 1465.65
2022-11-18 14:01:36 1465.65
2022-11-18 14:01:37 1465.64
2022-11-18 14:01:38 1465.65
2022-11-18 14:01:39 1465.64
2022-11-18 14:01:40 1465.63
2022-11-18 14:01:41 1465.63
2022-11-18 14:01:42 1465.62
2022-11-18 14:01:43 1465.62
2022-11-18 14:01:44 1465.63
2022-11-18 14:01:45 1465.62
2022-11-18 14:01:46 1465.62
2022-11-18 14:01:48 1465.62
2022-11-18 14:01:49 1465.63
2022-11-18 14:01:50 1465.63
2022-11-18 14:01:51 1465.63
2022-11-18 14:01:52 1465.63
2022-11-18 14:01:53 1465.64
2022-11-18 14:01:54 1465.63
2022-11-18 14:01:55 1465.63
2022-11-18 14:02:00 1465.64
2022-11-18 14:02:05 1465.63
2022-11-18 14:02:11 1465.63
2022-11-18 14:02:13 1465.62
2022-11-18 14:02:14 1465.62
2022-11-18 14:02:15 1465.62
2022-11-18 14:02:16 1465.63
2022-11-18 14:02:17 1465.62
2022-11-18 14:02:18 1465.62
2022-11-18 14:02:19 1465.63
2022-11-18 14:02:20 1465.62
2022-11-18 14:02:21 1465.62
2022-11-18 14:02:22 1465.63
2022-11-18 14:02:23 1465.63
2022-11-18 14:02:24 1465.63
2022-11-18 14:02:25 1465.63
2022-11-18 14:02:26 1465.62
2022-11-18 14:02:27 1465.63
2022-11-18 14:02:28 1465.63
2022-11-18 14:02:29 1465.63
2022-11-18 14:02:30 1465.64
2022-11-18 14:02:31 1465.63
2022-11-18 14:02:32 1465.62
2022-11-18 14:02:33 1465.63
2022-11-18 14:02:34 1465.64
2022-11-18 14:02:35 1465.63
2022-11-18 14:02:36 1465.63
2022-11-18 14:02:37 1465.62
2022-11-18 14:02:38 1465.63
2022-11-18 14:02:39 1465.63
2022-11-18 14:02:40 1465.63
2022-11-18 14:02:41 1465.63
2022-11-18 14:02:42 1465.63
2022-11-18 14:02:43 1465.63
2022-11-18 14:02:44 1465.63
2022-11-18 14:02:45 1465.64
2022-11-18 14:02:49 1465.62
2022-11-18 14:02:50 1465.62
2022-11-18 14:02:54 1465.62
2022-11-18 14:03:03 1465.59
2022-11-18 14:03:04 1465.59
2022-11-18 14:03:09 1465.62
2022-11-18 14:03:10 1465.62
2022-11-18 14:03:14 1465.62
2022-11-18 14:03:15 1465.63
2022-11-18 14:03:18 1465.64
2022-11-18 14:03:19 1465.63
2022-11-18 14:03:20 1465.64
2022-11-18 14:03:21 1465.63
2022-11-18 14:03:22 1465.63
2022-11-18 14:03:23 1465.64
2022-11-18 14:03:24 1465.64
2022-11-18 14:03:25 1465.64
2022-11-18 14:03:26 1465.64
2022-11-18 14:03:27 1465.64
2022-11-18 14:03:28 1465.65
2022-11-18 14:03:29 1465.65
2022-11-18 14:03:30 1465.64
2022-11-18 14:03:31 1465.64
2022-11-18 14:03:32 1465.64
2022-11-18 14:03:33 1465.64
2022-11-18 14:03:34 1465.64
2022-11-18 14:03:35 1465.63
2022-11-18 14:03:36 1465.63
2022-11-18 14:03:37 1465.63
2022-11-18 14:03:38 1465.63
2022-11-18 14:03:39 1465.63
2022-11-18 14:03:40 1465.62
2022-11-18 14:03:41 1465.61
2022-11-18 14:03:42 1465.61
2022-11-18 14:03:43 1465.62
2022-11-18 14:03:44 1465.60
2022-11-18 14:03:45 1465.60
2022-11-18 14:03:46 1465.61
2022-11-18 14:03:47 1465.61
2022-11-18 14:03:48 1465.60
2022-11-18 14:03:49 1465.60
2022-11-18 14:03:50 1465.61
2022-11-18 14:03:52 1465.60
2022-11-18 14:03:53 1465.60
2022-11-18 14:03:54 1465.60
2022-11-18 14:03:55 1465.60
2022-11-18 14:03:56 1465.59
2022-11-18 14:03:58 1465.57
2022-11-18 14:03:59 1465.57
2022-11-18 14:04:00 1465.56
2022-11-18 14:04:01 1465.56
2022-11-18 14:04:02 1465.56
2022-11-18 14:04:03 1465.56
2022-11-18 14:04:04 1465.55
2022-11-18 14:04:05 1465.56
2022-11-18 14:04:09 1465.57
2022-11-18 14:04:10 1465.56
2022-11-18 14:04:14 1465.56
2022-11-18 14:04:15 1465.56
2022-11-18 14:04:20 1465.57
2022-11-18 14:04:21 1465.57
2022-11-18 14:04:22 1465.57
2022-11-18 14:04:23 1465.57
2022-11-18 14:04:24 1465.56
2022-11-18 14:04:25 1465.56
2022-11-18 14:04:26 1465.56
2022-11-18 14:04:27 1465.56
2022-11-18 14:04:28 1465.56
2022-11-18 14:04:29 1465.55
2022-11-18 14:04:30 1465.55
2022-11-18 14:04:31 1465.54
2022-11-18 14:04:32 1465.55
2022-11-18 14:04:33 1465.54
2022-11-18 14:04:34 1465.54
2022-11-18 14:04:35 1465.53
2022-11-18 14:04:36 1465.53
2022-11-18 14:04:37 1465.53
2022-11-18 14:04:38 1465.52
2022-11-18 14:04:39 1465.54
2022-11-18 14:04:40 1465.55
2022-11-18 14:04:41 1465.56
2022-11-18 14:04:42 1465.56
2022-11-18 14:04:43 1465.56
2022-11-18 14:04:44 1465.57
2022-11-18 14:04:45 1465.58
2022-11-18 14:04:46 1465.58
2022-11-18 14:04:47 1465.58
2022-11-18 14:04:48 1465.58
2022-11-18 14:04:49 1465.58
2022-11-18 14:04:53 1465.60
2022-11-18 14:04:54 1465.60
2022-11-18 14:04:59 1465.58
2022-11-18 14:05:00 1465.58
2022-11-18 14:05:04 1465.59
2022-11-18 14:05:05 1465.60
2022-11-18 14:05:09 1465.60
2022-11-18 14:05:10 1465.59
2022-11-18 14:05:14 1465.59
2022-11-18 14:05:15 1465.59
2022-11-18 14:05:16 1465.59
2022-11-18 14:05:17 1465.58
2022-11-18 14:05:18 1465.58
2022-11-18 14:05:21 1465.57
2022-11-18 14:05:22 1465.58
2022-11-18 14:05:23 1465.57
2022-11-18 14:05:24 1465.57
2022-11-18 14:05:25 1465.57
2022-11-18 14:05:26 1465.58
2022-11-18 14:05:27 1465.57
2022-11-18 14:05:28 1465.57
2022-11-18 14:05:29 1465.58
2022-11-18 14:05:30 1465.59
2022-11-18 14:05:31 1465.58
2022-11-18 14:05:32 1465.57
2022-11-18 14:05:33 1465.59
2022-11-18 14:05:34 1465.59
2022-11-18 14:05:35 1465.59
2022-11-18 14:05:36 1465.58
2022-11-18 14:05:37 1465.59
2022-11-18 14:05:38 1465.61
2022-11-18 14:05:39 1465.59
2022-11-18 14:05:40 1465.60
2022-11-18 14:05:41 1465.61
2022-11-18 14:05:42 1465.61
2022-11-18 14:05:43 1465.60
2022-11-18 14:05:44 1465.61
2022-11-18 14:05:45 1465.61
2022-11-18 14:05:46 1465.61
2022-11-18 14:05:47 1465.61
2022-11-18 14:05:48 1465.62
2022-11-18 14:05:49 1465.62
2022-11-18 14:05:50 1465.60
2022-11-18 14:05:51 1465.61
2022-11-18 14:05:52 1465.61
2022-11-18 14:05:53 1465.61
2022-11-18 14:05:58 1465.62
2022-11-18 14:05:59 1465.62
2022-11-18 14:06:03 1465.62
2022-11-18 14:06:04 1465.61
2022-11-18 14:06:08 1465.62
2022-11-18 14:06:09 1465.61
2022-11-18 14:06:13 1465.61
2022-11-18 14:06:14 1465.61
2022-11-18 14:06:19 1465.61
2022-11-18 14:06:20 1465.60
2022-11-18 14:06:21 1465.61
2022-11-18 14:06:22 1465.60
2022-11-18 14:06:23 1465.59
2022-11-18 14:06:24 1465.60
2022-11-18 14:06:25 1465.60
2022-11-18 14:06:26 1465.60
2022-11-18 14:06:27 1465.61
2022-11-18 14:06:28 1465.61
2022-11-18 14:06:29 1465.61
2022-11-18 14:06:30 1465.60
2022-11-18 14:06:31 1465.60
2022-11-18 14:06:32 1465.61
2022-11-18 14:06:33 1465.59
2022-11-18 14:06:34 1465.60
2022-11-18 14:06:35 1465.62
2022-11-18 14:06:36 1465.62
2022-11-18 14:06:37 1465.60
2022-11-18 14:06:38 1465.61
2022-11-18 14:06:39 1465.59
2022-11-18 14:06:40 1465.60
2022-11-18 14:06:41 1465.61
2022-11-18 14:06:42 1465.62
2022-11-18 14:06:43 1465.61
2022-11-18 14:06:44 1465.62
2022-11-18 14:06:45 1465.62
2022-11-18 14:06:46 1465.62
2022-11-18 14:06:47 1465.62
2022-11-18 14:06:48 1465.63
2022-11-18 14:06:49 1465.62
2022-11-18 14:06:50 1465.62
2022-11-18 14:06:51 1465.62
2022-11-18 14:06:52 1465.62
2022-11-18 14:06:53 1465.62
2022-11-18 14:06:57 1465.62
2022-11-18 14:06:58 1465.62
2022-11-18 14:06:59 1465.62
2022-11-18 14:07:03 1465.60
2022-11-18 14:07:04 1465.60
2022-11-18 14:07:08 1465.61
2022-11-18 14:07:09 1465.61
2022-11-18 14:07:13 1465.61
2022-11-18 14:07:14 1465.62
2022-11-18 14:07:18 1465.62
2022-11-18 14:07:19 1465.62
2022-11-18 14:07:21 1465.62
2022-11-18 14:07:22 1465.61
2022-11-18 14:07:23 1465.61
2022-11-18 14:07:24 1465.62
2022-11-18 14:07:25 1465.61
2022-11-18 14:07:26 1465.62
2022-11-18 14:07:27 1465.62
2022-11-18 14:07:28 1465.62
2022-11-18 14:07:29 1465.61
2022-11-18 14:07:30 1465.62
2022-11-18 14:07:31 1465.62
2022-11-18 14:07:32 1465.61
2022-11-18 14:07:33 1465.62
2022-11-18 14:07:34 1465.63
2022-11-18 14:07:35 1465.62
2022-11-18 14:07:36 1465.63
2022-11-18 14:07:37 1465.63
2022-11-18 14:07:38 1465.63
2022-11-18 14:07:39 1465.63
2022-11-18 14:07:40 1465.62
2022-11-18 14:07:41 1465.62
2022-11-18 14:07:42 1465.62
2022-11-18 14:07:43 1465.62
2022-11-18 14:07:44 1465.62
2022-11-18 14:07:45 1465.63
2022-11-18 14:07:46 1465.62
2022-11-18 14:07:47 1465.61
2022-11-18 14:07:48 1465.62
2022-11-18 14:07:49 1465.63
2022-11-18 14:07:50 1465.62
2022-11-18 14:07:51 1465.62
2022-11-18 14:07:52 1465.63
2022-11-18 14:07:53 1465.62
2022-11-18 14:07:54 1465.63
2022-11-18 14:07:55 1465.63
2022-11-18 14:08:00 1465.62
2022-11-18 14:08:05 1465.62
2022-11-18 14:08:06 1465.60
2022-11-18 14:08:10 1465.57
2022-11-18 14:08:11 1465.56
2022-11-18 14:08:15 1465.56
2022-11-18 14:08:16 1465.57
2022-11-18 14:08:21 1465.57
2022-11-18 14:08:22 1465.57
2022-11-18 14:08:23 1465.56
2022-11-18 14:08:24 1465.55
2022-11-18 14:08:25 1465.55
2022-11-18 14:08:26 1465.56
2022-11-18 14:08:27 1465.56
2022-11-18 14:08:28 1465.54
2022-11-18 14:08:29 1465.55
2022-11-18 14:08:30 1465.56
2022-11-18 14:08:31 1465.57
2022-11-18 14:08:32 1465.58
2022-11-18 14:08:33 1465.59
2022-11-18 14:08:34 1465.60
2022-11-18 14:08:35 1465.61
2022-11-18 14:08:36 1465.62
2022-11-18 14:08:37 1465.63
2022-11-18 14:08:38 1465.62
2022-11-18 14:08:39 1465.63
2022-11-18 14:08:40 1465.63
2022-11-18 14:08:41 1465.63
2022-11-18 14:08:42 1465.64
2022-11-18 14:08:43 1465.64
2022-11-18 14:08:44 1465.65
2022-11-18 14:08:45 1465.65
2022-11-18 14:08:46 1465.66
2022-11-18 14:08:47 1465.66
2022-11-18 14:08:48 1465.66
2022-11-18 14:08:49 1465.67
2022-11-18 14:08:50 1465.67
2022-11-18 14:08:51 1465.68
2022-11-18 14:08:52 1465.67
2022-11-18 14:08:53 1465.67
2022-11-18 14:08:54 1465.67
2022-11-18 14:08:55 1465.68
2022-11-18 14:09:00 1465.69
2022-11-18 14:09:01 1465.70
2022-11-18 14:09:05 1465.66
2022-11-18 14:09:06 1465.68
2022-11-18 14:09:10 1465.63
2022-11-18 14:09:11 1465.63
2022-11-18 14:09:15 1465.65
2022-11-18 14:09:16 1465.64
2022-11-18 14:09:20 1465.66
2022-11-18 14:09:21 1465.66
2022-11-18 14:09:23 1465.66
2022-11-18 14:09:24 1465.67
2022-11-18 14:09:25 1465.67
2022-11-18 14:09:26 1465.67
2022-11-18 14:09:27 1465.66
2022-11-18 14:09:28 1465.66
2022-11-18 14:09:29 1465.64
2022-11-18 14:09:30 1465.65
2022-11-18 14:09:31 1465.63
2022-11-18 14:09:32 1465.64
2022-11-18 14:09:33 1465.64
2022-11-18 14:09:34 1465.66
2022-11-18 14:09:35 1465.66
2022-11-18 14:09:36 1465.66
2022-11-18 14:09:37 1465.67
2022-11-18 14:09:38 1465.66
2022-11-18 14:09:39 1465.68
2022-11-18 14:09:40 1465.67
2022-11-18 14:09:41 1465.68
2022-11-18 14:09:42 1465.67
2022-11-18 14:09:43 1465.68
2022-11-18 14:09:44 1465.68
2022-11-18 14:09:45 1465.68
2022-11-18 14:09:46 1465.67
2022-11-18 14:09:47 1465.68
2022-11-18 14:09:48 1465.67
2022-11-18 14:09:49 1465.67
2022-11-18 14:09:50 1465.66
2022-11-18 14:09:51 1465.66
2022-11-18 14:09:52 1465.66
2022-11-18 14:09:53 1465.66
2022-11-18 14:09:54 1465.66
2022-11-18 14:09:55 1465.64
2022-11-18 14:09:56 1465.65
2022-11-18 14:10:01 1465.66
2022-11-18 14:10:02 1465.66
2022-11-18 14:10:06 1465.66
2022-11-18 14:10:07 1465.65
2022-11-18 14:10:10 1465.65
2022-11-18 14:10:11 1465.66
2022-11-18 14:10:12 1465.65
2022-11-18 14:10:16 1465.65
2022-11-18 14:10:17 1465.66
2022-11-18 14:10:18 1465.66
2022-11-18 14:10:19 1465.65
2022-11-18 14:10:20 1465.66
2022-11-18 14:10:25 1465.65
2022-11-18 14:10:26 1465.67
2022-11-18 14:10:27 1465.66
2022-11-18 14:10:28 1465.67
2022-11-18 14:10:29 1465.66
2022-11-18 14:10:30 1465.66
2022-11-18 14:10:31 1465.66
2022-11-18 14:10:32 1465.67
2022-11-18 14:10:33 1465.68
2022-11-18 14:10:34 1465.66
2022-11-18 14:10:35 1465.66
2022-11-18 14:10:36 1465.66
2022-11-18 14:10:37 1465.67
2022-11-18 14:10:38 1465.65
2022-11-18 14:10:39 1465.65
2022-11-18 14:10:40 1465.65
2022-11-18 14:10:41 1465.65
2022-11-18 14:10:42 1465.65
2022-11-18 14:10:43 1465.67
2022-11-18 14:10:44 1465.68
2022-11-18 14:10:45 1465.68
2022-11-18 14:10:46 1465.67
2022-11-18 14:10:47 1465.66
2022-11-18 14:10:48 1465.68
2022-11-18 14:10:49 1465.67
2022-11-18 14:10:50 1465.68
2022-11-18 14:10:51 1465.68
2022-11-18 14:10:52 1465.67
2022-11-18 14:10:53 1465.68
2022-11-18 14:10:54 1465.67
2022-11-18 14:10:55 1465.68
2022-11-18 14:11:00 1465.67
2022-11-18 14:11:01 1465.67
2022-11-18 14:11:05 1465.65
2022-11-18 14:11:06 1465.65
2022-11-18 14:11:10 1465.67
2022-11-18 14:11:11 1465.67
2022-11-18 14:11:15 1465.67
2022-11-18 14:11:16 1465.68
2022-11-18 14:11:20 1465.68
2022-11-18 14:11:21 1465.68
2022-11-18 14:11:24 1465.68
2022-11-18 14:11:25 1465.69
2022-11-18 14:11:26 1465.69
2022-11-18 14:11:27 1465.69
2022-11-18 14:11:28 1465.69
2022-11-18 14:11:29 1465.69
2022-11-18 14:11:30 1465.68
2022-11-18 14:11:31 1465.68
2022-11-18 14:11:32 1465.69
2022-11-18 14:11:33 1465.68
2022-11-18 14:11:34 1465.69
2022-11-18 14:11:35 1465.69
2022-11-18 14:11:36 1465.69
2022-11-18 14:11:37 1465.68
2022-11-18 14:11:38 1465.69
2022-11-18 14:11:39 1465.69
2022-11-18 14:11:40 1465.68
2022-11-18 14:11:41 1465.68
2022-11-18 14:11:42 1465.69
2022-11-18 14:11:43 1465.68
2022-11-18 14:11:44 1465.69
2022-11-18 14:11:45 1465.69
2022-11-18 14:11:46 1465.69
2022-11-18 14:11:47 1465.69
2022-11-18 14:11:48 1465.69
2022-11-18 14:11:49 1465.69
2022-11-18 14:11:50 1465.69
2022-11-18 14:11:51 1465.70
2022-11-18 14:11:52 1465.70
2022-11-18 14:11:53 1465.70
2022-11-18 14:11:54 1465.70
2022-11-18 14:11:55 1465.70
2022-11-18 14:11:56 1465.71
2022-11-18 14:12:01 1465.71
2022-11-18 14:12:07 1465.71
2022-11-18 14:12:10 1465.71
2022-11-18 14:12:11 1465.71
2022-11-18 14:12:16 1465.71
2022-11-18 14:12:17 1465.71
2022-11-18 14:12:21 1465.72
2022-11-18 14:12:22 1465.71
2022-11-18 14:12:26 1465.71
2022-11-18 14:12:27 1465.71
2022-11-18 14:12:28 1465.71
2022-11-18 14:12:29 1465.71
2022-11-18 14:12:30 1465.72
2022-11-18 14:12:31 1465.72
2022-11-18 14:12:32 1465.72
2022-11-18 14:12:33 1465.71
2022-11-18 14:12:34 1465.71
2022-11-18 14:12:35 1465.71
2022-11-18 14:12:36 1465.71
2022-11-18 14:12:37 1465.71
2022-11-18 14:12:38 1465.71
2022-11-18 14:12:39 1465.71
2022-11-18 14:12:40 1465.71
2022-11-18 14:12:41 1465.71
2022-11-18 14:12:42 1465.71
2022-11-18 14:12:43 1465.71
2022-11-18 14:12:44 1465.71
2022-11-18 14:12:45 1465.71
2022-11-18 14:12:46 1465.72
2022-11-18 14:12:47 1465.72
2022-11-18 14:12:48 1465.73
2022-11-18 14:12:49 1465.72
2022-11-18 14:12:50 1465.72
2022-11-18 14:12:51 1465.74
2022-11-18 14:12:52 1465.73
2022-11-18 14:12:53 1465.74
2022-11-18 14:12:54 1465.73
2022-11-18 14:12:55 1465.74
2022-11-18 14:12:56 1465.73
2022-11-18 14:12:57 1465.74
2022-11-18 14:12:58 1465.74
2022-11-18 14:12:59 1465.73
2022-11-18 14:13:00 1465.74
2022-11-18 14:13:05 1465.74
2022-11-18 14:13:06 1465.74
2022-11-18 14:13:10 1465.74
2022-11-18 14:13:11 1465.75
2022-11-18 14:13:17 1465.76
2022-11-18 14:13:22 1465.76
2022-11-18 14:13:26 1465.76
2022-11-18 14:13:27 1465.76
2022-11-18 14:13:29 1465.77
2022-11-18 14:13:30 1465.77
2022-11-18 14:13:31 1465.77
2022-11-18 14:13:32 1465.77
2022-11-18 14:13:33 1465.77
2022-11-18 14:13:34 1465.77
2022-11-18 14:13:35 1465.76
2022-11-18 14:13:36 1465.77
2022-11-18 14:13:37 1465.77
2022-11-18 14:13:38 1465.77
2022-11-18 14:13:39 1465.76
2022-11-18 14:13:40 1465.77
2022-11-18 14:13:41 1465.76
2022-11-18 14:13:42 1465.76
2022-11-18 14:13:43 1465.76
2022-11-18 14:13:44 1465.77
2022-11-18 14:13:45 1465.76
2022-11-18 14:13:46 1465.77
2022-11-18 14:13:47 1465.76
2022-11-18 14:13:48 1465.77
2022-11-18 14:13:49 1465.76
2022-11-18 14:13:50 1465.75
2022-11-18 14:13:51 1465.76
2022-11-18 14:13:52 1465.76
2022-11-18 14:13:53 1465.76
2022-11-18 14:13:54 1465.76
2022-11-18 14:13:55 1465.76
2022-11-18 14:13:56 1465.76
2022-11-18 14:13:57 1465.76
2022-11-18 14:14:00 1465.76
2022-11-18 14:14:01 1465.77
2022-11-18 14:14:02 1465.77
2022-11-18 14:14:03 1465.78
2022-11-18 14:14:07 1465.78
2022-11-18 14:14:08 1465.78
2022-11-18 14:14:09 1465.78
2022-11-18 14:14:10 1465.77
2022-11-18 14:14:14 1465.77
2022-11-18 14:14:15 1465.77
2022-11-18 14:14:19 1465.77
2022-11-18 14:14:20 1465.77
2022-11-18 14:14:25 1465.78
2022-11-18 14:14:29 1465.79
2022-11-18 14:14:30 1465.79
2022-11-18 14:14:31 1465.79
2022-11-18 14:14:32 1465.79
2022-11-18 14:14:33 1465.79
2022-11-18 14:14:34 1465.79
2022-11-18 14:14:35 1465.79
2022-11-18 14:14:36 1465.79
2022-11-18 14:14:37 1465.79
2022-11-18 14:14:38 1465.79
2022-11-18 14:14:39 1465.79
2022-11-18 14:14:40 1465.79
2022-11-18 14:14:41 1465.79
2022-11-18 14:14:42 1465.78
2022-11-18 14:14:43 1465.79
2022-11-18 14:14:44 1465.79
2022-11-18 14:14:45 1465.79
2022-11-18 14:14:46 1465.79
2022-11-18 14:14:47 1465.80
2022-11-18 14:14:48 1465.81
2022-11-18 14:14:49 1465.80
2022-11-18 14:14:50 1465.80
2022-11-18 14:14:51 1465.81
2022-11-18 14:14:52 1465.80
2022-11-18 14:14:53 1465.80
2022-11-18 14:14:54 1465.80
2022-11-18 14:14:55 1465.81
2022-11-18 14:14:56 1465.80
2022-11-18 14:14:57 1465.81
2022-11-18 14:14:58 1465.80
2022-11-18 14:14:59 1465.80
2022-11-18 14:15:00 1465.80
2022-11-18 14:15:05 1465.81
2022-11-18 14:15:10 1465.81
2022-11-18 14:15:15 1465.81
2022-11-18 14:15:16 1465.82
2022-11-18 14:15:20 1465.81
2022-11-18 14:15:21 1465.82
2022-11-18 14:15:25 1465.82
2022-11-18 14:15:26 1465.82
2022-11-18 14:15:31 1465.82
2022-11-18 14:15:32 1465.82
2022-11-18 14:15:33 1465.82
2022-11-18 14:15:34 1465.82
2022-11-18 14:15:35 1465.82
2022-11-18 14:15:36 1465.82
2022-11-18 14:15:37 1465.82
2022-11-18 14:15:38 1465.83
2022-11-18 14:15:39 1465.83
2022-11-18 14:15:40 1465.83
2022-11-18 14:15:41 1465.82
2022-11-18 14:15:42 1465.82
2022-11-18 14:15:43 1465.83
2022-11-18 14:15:44 1465.82
2022-11-18 14:15:45 1465.83
2022-11-18 14:15:46 1465.83
2022-11-18 14:15:47 1465.82
2022-11-18 14:15:48 1465.83
2022-11-18 14:15:49 1465.83
2022-11-18 14:15:50 1465.83
2022-11-18 14:15:51 1465.83
2022-11-18 14:15:52 1465.83
2022-11-18 14:15:53 1465.83
2022-11-18 14:15:54 1465.83
2022-11-18 14:15:55 1465.83
2022-11-18 14:15:56 1465.83
2022-11-18 14:15:57 1465.83
2022-11-18 14:15:58 1465.83
2022-11-18 14:15:59 1465.83
2022-11-18 14:16:00 1465.83
2022-11-18 14:16:01 1465.82
2022-11-18 14:16:07 1465.82
2022-11-18 14:16:11 1465.80
2022-11-18 14:16:12 1465.80
2022-11-18 14:16:15 1465.79
2022-11-18 14:16:16 1465.79
2022-11-18 14:16:17 1465.79
2022-11-18 14:16:21 1465.79
2022-11-18 14:16:22 1465.80
2022-11-18 14:16:27 1465.81
2022-11-18 14:16:31 1465.82
2022-11-18 14:16:32 1465.82
2022-11-18 14:16:33 1465.81
2022-11-18 14:16:34 1465.81
2022-11-18 14:16:35 1465.82
2022-11-18 14:16:36 1465.82
2022-11-18 14:16:37 1465.82
2022-11-18 14:16:38 1465.82
2022-11-18 14:16:39 1465.82
2022-11-18 14:16:40 1465.82
2022-11-18 14:16:41 1465.83
2022-11-18 14:16:42 1465.83
2022-11-18 14:16:43 1465.83
2022-11-18 14:16:44 1465.83
2022-11-18 14:16:45 1465.83
2022-11-18 14:16:46 1465.82
2022-11-18 14:16:47 1465.83
2022-11-18 14:16:48 1465.83
2022-11-18 14:16:49 1465.83
2022-11-18 14:16:50 1465.83
2022-11-18 14:16:51 1465.83
2022-11-18 14:16:52 1465.83
2022-11-18 14:16:53 1465.83
2022-11-18 14:16:54 1465.82
2022-11-18 14:16:55 1465.83
2022-11-18 14:16:56 1465.83
2022-11-18 14:16:57 1465.83
2022-11-18 14:16:58 1465.84
2022-11-18 14:16:59 1465.83
2022-11-18 14:17:00 1465.84
2022-11-18 14:17:01 1465.83
2022-11-18 14:17:02 1465.84
2022-11-18 14:17:07 1465.84
2022-11-18 14:17:08 1465.84
2022-11-18 14:17:12 1465.84
2022-11-18 14:17:13 1465.84
2022-11-18 14:17:17 1465.84
2022-11-18 14:17:18 1465.84
2022-11-18 14:17:22 1465.85
2022-11-18 14:17:23 1465.85
2022-11-18 14:17:28 1465.86
2022-11-18 14:17:29 1465.86
2022-11-18 14:17:31 1465.86
2022-11-18 14:17:32 1465.87
2022-11-18 14:17:33 1465.86
2022-11-18 14:17:34 1465.87
2022-11-18 14:17:35 1465.87
2022-11-18 14:17:36 1465.86
2022-11-18 14:17:37 1465.87
2022-11-18 14:17:38 1465.87
2022-11-18 14:17:39 1465.87
2022-11-18 14:17:40 1465.87
2022-11-18 14:17:41 1465.87
2022-11-18 14:17:42 1465.87
2022-11-18 14:17:43 1465.87
2022-11-18 14:17:44 1465.87
2022-11-18 14:17:45 1465.88
2022-11-18 14:17:46 1465.88
2022-11-18 14:17:47 1465.88
2022-11-18 14:17:48 1465.88
2022-11-18 14:17:49 1465.87
2022-11-18 14:17:50 1465.88
2022-11-18 14:17:51 1465.87
2022-11-18 14:17:52 1465.88
2022-11-18 14:17:53 1465.88
2022-11-18 14:17:54 1465.88
2022-11-18 14:17:55 1465.88
2022-11-18 14:17:56 1465.88
2022-11-18 14:17:57 1465.88
2022-11-18 14:17:58 1465.88
2022-11-18 14:17:59 1465.88
2022-11-18 14:18:00 1465.88
2022-11-18 14:18:01 1465.88
2022-11-18 14:18:02 1465.88
2022-11-18 14:18:03 1465.88
2022-11-18 14:18:04 1465.88
2022-11-18 14:18:05 1465.88
2022-11-18 14:18:10 1465.88
2022-11-18 14:18:11 1465.88
2022-11-18 14:18:17 1465.88
2022-11-18 14:18:18 1465.89
2022-11-18 14:18:19 1465.88
2022-11-18 14:18:20 1465.89
2022-11-18 14:18:21 1465.89
2022-11-18 14:18:24 1465.89
2022-11-18 14:18:25 1465.90
2022-11-18 14:18:26 1465.90
2022-11-18 14:18:27 1465.90
2022-11-18 14:18:28 1465.90
2022-11-18 14:18:29 1465.90
2022-11-18 14:18:30 1465.91
2022-11-18 14:18:34 1465.91
2022-11-18 14:18:35 1465.92
2022-11-18 14:18:36 1465.92
2022-11-18 14:18:37 1465.92
2022-11-18 14:18:38 1465.92
2022-11-18 14:18:39 1465.92
2022-11-18 14:18:40 1465.92
2022-11-18 14:18:41 1465.92
2022-11-18 14:18:42 1465.92
2022-11-18 14:18:43 1465.91
2022-11-18 14:18:44 1465.92
2022-11-18 14:18:45 1465.91
2022-11-18 14:18:46 1465.92
2022-11-18 14:18:47 1465.92
2022-11-18 14:18:48 1465.91
2022-11-18 14:18:49 1465.91
2022-11-18 14:18:50 1465.91
2022-11-18 14:18:51 1465.92
2022-11-18 14:18:52 1465.92
2022-11-18 14:18:53 1465.92
2022-11-18 14:18:54 1465.93
2022-11-18 14:18:55 1465.93
2022-11-18 14:18:56 1465.93
2022-11-18 14:18:57 1465.94
2022-11-18 14:18:58 1465.94
2022-11-18 14:18:59 1465.94
2022-11-18 14:19:00 1465.94
2022-11-18 14:19:01 1465.95
2022-11-18 14:19:02 1465.94
2022-11-18 14:19:03 1465.95
2022-11-18 14:19:04 1465.94
2022-11-18 14:19:09 1465.94
2022-11-18 14:19:10 1465.93
2022-11-18 14:19:14 1465.93
2022-11-18 14:19:15 1465.93
2022-11-18 14:19:19 1465.94
2022-11-18 14:19:20 1465.94
2022-11-18 14:19:24 1465.95
2022-11-18 14:19:25 1465.95
2022-11-18 14:19:29 1465.94
2022-11-18 14:19:30 1465.94
2022-11-18 14:19:32 1465.94
2022-11-18 14:19:33 1465.92
2022-11-18 14:19:34 1465.91
2022-11-18 14:19:35 1465.92
2022-11-18 14:19:36 1465.93
2022-11-18 14:19:37 1465.94
2022-11-18 14:19:38 1465.94
2022-11-18 14:19:39 1465.94
2022-11-18 14:19:40 1465.93
2022-11-18 14:19:41 1465.94
2022-11-18 14:19:42 1465.94
2022-11-18 14:19:43 1465.93
2022-11-18 14:19:44 1465.94
2022-11-18 14:19:45 1465.93
2022-11-18 14:19:46 1465.93
2022-11-18 14:19:47 1465.94
2022-11-18 14:19:48 1465.94
2022-11-18 14:19:49 1465.94
2022-11-18 14:19:50 1465.95
2022-11-18 14:19:51 1465.95
2022-11-18 14:19:52 1465.95
2022-11-18 14:19:53 1465.95
2022-11-18 14:19:54 1465.96
2022-11-18 14:19:55 1465.96
2022-11-18 14:19:56 1465.96
2022-11-18 14:19:57 1465.97
2022-11-18 14:19:58 1465.97
2022-11-18 14:19:59 1465.97
2022-11-18 14:20:00 1465.97
2022-11-18 14:20:01 1465.97
2022-11-18 14:20:02 1465.98
2022-11-18 14:20:03 1465.97
2022-11-18 14:20:04 1465.97
2022-11-18 14:20:05 1465.97
2022-11-18 14:20:07 1465.99
2022-11-18 14:20:08 1465.99
2022-11-18 14:20:09 1465.98
2022-11-18 14:20:10 1465.98
2022-11-18 14:20:11 1465.98
2022-11-18 14:20:12 1465.97
2022-11-18 14:20:13 1465.97
2022-11-18 14:20:14 1465.97
2022-11-18 14:20:15 1465.98
2022-11-18 14:20:16 1465.97
2022-11-18 14:20:17 1465.98
2022-11-18 14:20:21 1465.97
2022-11-18 14:20:22 1465.97
2022-11-18 14:20:25 1465.97
2022-11-18 14:20:26 1465.97
2022-11-18 14:20:27 1465.97
2022-11-18 14:20:31 1465.97
2022-11-18 14:20:32 1465.98
2022-11-18 14:20:34 1465.97
2022-11-18 14:20:35 1465.97
2022-11-18 14:20:36 1465.97
2022-11-18 14:20:37 1465.97
2022-11-18 14:20:38 1465.97
2022-11-18 14:20:39 1465.97
2022-11-18 14:20:40 1465.97
2022-11-18 14:20:41 1465.97
2022-11-18 14:20:42 1465.97
2022-11-18 14:20:43 1465.97
2022-11-18 14:20:44 1465.97
2022-11-18 14:20:45 1465.97
2022-11-18 14:20:46 1465.98
2022-11-18 14:20:47 1465.97
2022-11-18 14:20:48 1465.98
2022-11-18 14:20:49 1465.98
2022-11-18 14:20:50 1465.98
2022-11-18 14:20:51 1465.98
2022-11-18 14:20:52 1465.99
2022-11-18 14:20:53 1465.98
2022-11-18 14:20:54 1465.99
2022-11-18 14:20:55 1465.99
2022-11-18 14:20:56 1465.99
2022-11-18 14:20:57 1465.98
2022-11-18 14:20:58 1465.98
2022-11-18 14:20:59 1465.98
2022-11-18 14:21:00 1465.99
2022-11-18 14:21:01 1465.98
2022-11-18 14:21:02 1465.99
2022-11-18 14:21:03 1465.98
2022-11-18 14:21:04 1465.98
2022-11-18 14:21:05 1465.99
2022-11-18 14:21:06 1465.98
2022-11-18 14:21:07 1465.98
2022-11-18 14:21:12 1465.98
2022-11-18 14:21:17 1465.98
2022-11-18 14:21:22 1465.97
2022-11-18 14:21:23 1465.97
2022-11-18 14:21:27 1465.97
2022-11-18 14:21:28 1465.97
2022-11-18 14:21:32 1465.97
2022-11-18 14:21:33 1465.96
2022-11-18 14:21:36 1465.96
2022-11-18 14:21:37 1465.97
2022-11-18 14:21:38 1465.97
2022-11-18 14:21:39 1465.97
2022-11-18 14:21:40 1465.97
2022-11-18 14:21:41 1465.97
2022-11-18 14:21:42 1465.97
2022-11-18 14:21:43 1465.97
2022-11-18 14:21:44 1465.98
2022-11-18 14:21:45 1465.98
2022-11-18 14:21:46 1465.97
2022-11-18 14:21:47 1465.98
2022-11-18 14:21:48 1465.97
2022-11-18 14:21:49 1465.98
2022-11-18 14:21:50 1465.98
2022-11-18 14:21:51 1465.97
2022-11-18 14:21:52 1465.98
2022-11-18 14:21:53 1465.98
2022-11-18 14:21:54 1465.98
2022-11-18 14:21:55 1465.99
2022-11-18 14:21:56 1465.99
2022-11-18 14:21:57 1465.99
2022-11-18 14:21:58 1465.99
2022-11-18 14:21:59 1465.99
2022-11-18 14:22:00 1465.99
2022-11-18 14:22:01 1465.99
2022-11-18 14:22:02 1465.99
2022-11-18 14:22:03 1466.00
2022-11-18 14:22:04 1465.99
2022-11-18 14:22:05 1465.99
2022-11-18 14:22:06 1465.98
2022-11-18 14:22:07 1465.99
2022-11-18 14:22:08 1465.99
2022-11-18 14:22:11 1465.99
2022-11-18 14:22:12 1466.00
2022-11-18 14:22:13 1466.00
2022-11-18 14:22:14 1466.00
2022-11-18 14:22:15 1465.99
2022-11-18 14:22:16 1466.00
2022-11-18 14:22:17 1465.99
2022-11-18 14:22:23 1466.01
2022-11-18 14:22:26 1466.01
2022-11-18 14:22:27 1466.00
2022-11-18 14:22:28 1466.01
2022-11-18 14:22:33 1466.01
2022-11-18 14:22:34 1466.00
2022-11-18 14:22:35 1466.00
2022-11-18 14:22:36 1466.00
2022-11-18 14:22:37 1466.01
2022-11-18 14:22:38 1466.01
2022-11-18 14:22:39 1466.01
2022-11-18 14:22:40 1466.01
2022-11-18 14:22:41 1466.01
2022-11-18 14:22:42 1466.00
2022-11-18 14:22:43 1466.00
2022-11-18 14:22:44 1466.00
2022-11-18 14:22:45 1466.00
2022-11-18 14:22:46 1466.01
2022-11-18 14:22:47 1466.01
2022-11-18 14:22:48 1466.01
2022-11-18 14:22:49 1466.01
2022-11-18 14:22:50 1466.01
2022-11-18 14:22:51 1466.01
2022-11-18 14:22:52 1466.01
2022-11-18 14:22:53 1466.01
2022-11-18 14:22:54 1466.00
2022-11-18 14:22:55 1466.00
2022-11-18 14:22:56 1465.99
2022-11-18 14:22:57 1466.00
2022-11-18 14:22:58 1466.00
2022-11-18 14:22:59 1466.00
2022-11-18 14:23:00 1466.01
2022-11-18 14:23:01 1466.00
2022-11-18 14:23:02 1465.99
2022-11-18 14:23:03 1466.00
2022-11-18 14:23:04 1465.99
2022-11-18 14:23:05 1465.99
2022-11-18 14:23:06 1465.99
2022-11-18 14:23:07 1465.99
2022-11-18 14:23:08 1465.98
2022-11-18 14:23:09 1465.99
2022-11-18 14:23:10 1465.99
2022-11-18 14:23:17 1465.98
2022-11-18 14:23:18 1465.98
2022-11-18 14:23:19 1465.97
2022-11-18 14:23:20 1465.98
2022-11-18 14:23:21 1465.97
2022-11-18 14:23:25 1465.98
2022-11-18 14:23:26 1465.97
2022-11-18 14:23:30 1465.97
2022-11-18 14:23:31 1465.98
2022-11-18 14:23:35 1465.97
2022-11-18 14:23:36 1465.98
2022-11-18 14:23:39 1465.96
2022-11-18 14:23:40 1465.96
2022-11-18 14:23:41 1465.97
2022-11-18 14:23:42 1465.96
2022-11-18 14:23:43 1465.96
2022-11-18 14:23:44 1465.95
2022-11-18 14:23:45 1465.96
2022-11-18 14:23:46 1465.96
2022-11-18 14:23:47 1465.96
2022-11-18 14:23:48 1465.96
2022-11-18 14:23:49 1465.95
2022-11-18 14:23:50 1465.96
2022-11-18 14:23:51 1465.95
2022-11-18 14:23:52 1465.96
2022-11-18 14:23:53 1465.95
2022-11-18 14:23:54 1465.96
2022-11-18 14:23:55 1465.96
2022-11-18 14:23:56 1465.96
2022-11-18 14:23:57 1465.96
2022-11-18 14:23:58 1465.97
2022-11-18 14:23:59 1465.97
2022-11-18 14:24:00 1465.96
2022-11-18 14:24:01 1465.97
2022-11-18 14:24:02 1465.97
2022-11-18 14:24:03 1465.96
2022-11-18 14:24:04 1465.97
2022-11-18 14:24:05 1465.97
2022-11-18 14:24:06 1465.96
2022-11-18 14:24:07 1465.96
2022-11-18 14:24:08 1465.97
2022-11-18 14:24:09 1465.96
2022-11-18 14:24:10 1465.95
2022-11-18 14:24:11 1465.96
2022-11-18 14:24:16 1465.96
2022-11-18 14:24:17 1465.97
2022-11-18 14:24:21 1465.97
2022-11-18 14:24:22 1465.97
2022-11-18 14:24:26 1465.96
2022-11-18 14:24:27 1465.96
2022-11-18 14:24:31 1465.95
2022-11-18 14:24:32 1465.95
2022-11-18 14:24:36 1465.95
2022-11-18 14:24:37 1465.97
2022-11-18 14:24:38 1465.96
2022-11-18 14:24:39 1465.97
2022-11-18 14:24:40 1465.96
2022-11-18 14:24:41 1465.98
2022-11-18 14:24:42 1465.98
2022-11-18 14:24:43 1465.98
2022-11-18 14:24:44 1465.98
2022-11-18 14:24:45 1465.99
2022-11-18 14:24:46 1465.98
2022-11-18 14:24:47 1465.99
2022-11-18 14:24:48 1465.99
2022-11-18 14:24:49 1465.99
2022-11-18 14:24:50 1465.98
2022-11-18 14:24:51 1465.99
2022-11-18 14:24:52 1465.99
2022-11-18 14:24:53 1465.99
2022-11-18 14:24:54 1465.99
2022-11-18 14:24:55 1465.99
2022-11-18 14:24:56 1465.98
2022-11-18 14:24:57 1465.99
2022-11-18 14:24:58 1465.98
2022-11-18 14:24:59 1465.97
2022-11-18 14:25:00 1465.98
2022-11-18 14:25:01 1465.98
2022-11-18 14:25:02 1465.97
2022-11-18 14:25:03 1465.98
2022-11-18 14:25:04 1465.98
2022-11-18 14:25:05 1465.97
2022-11-18 14:25:06 1465.97
2022-11-18 14:25:07 1465.97
2022-11-18 14:25:08 1465.96
2022-11-18 14:25:09 1465.95
2022-11-18 14:25:10 1465.96
2022-11-18 14:25:11 1465.95
2022-11-18 14:25:16 1465.95
2022-11-18 14:25:21 1465.95
2022-11-18 14:25:22 1465.95
2022-11-18 14:25:26 1465.95
2022-11-18 14:25:27 1465.95
2022-11-18 14:25:32 1465.95
2022-11-18 14:25:36 1465.95
2022-11-18 14:25:37 1465.96
2022-11-18 14:25:38 1465.95
2022-11-18 14:25:39 1465.96
2022-11-18 14:25:40 1465.96
2022-11-18 14:25:41 1465.96
2022-11-18 14:25:42 1465.95
2022-11-18 14:25:43 1465.95
2022-11-18 14:25:44 1465.96
2022-11-18 14:25:45 1465.96
2022-11-18 14:25:46 1465.96
2022-11-18 14:25:47 1465.96
2022-11-18 14:25:48 1465.96
2022-11-18 14:25:49 1465.95
2022-11-18 14:25:50 1465.95
2022-11-18 14:25:51 1465.95
2022-11-18 14:25:52 1465.96
2022-11-18 14:25:53 1465.95
2022-11-18 14:25:54 1465.95
2022-11-18 14:25:55 1465.95
2022-11-18 14:25:56 1465.95
2022-11-18 14:25:57 1465.95
2022-11-18 14:25:58 1465.95
2022-11-18 14:25:59 1465.95
2022-11-18 14:26:00 1465.95
2022-11-18 14:26:01 1465.96
2022-11-18 14:26:02 1465.95
2022-11-18 14:26:03 1465.96
2022-11-18 14:26:04 1465.95
2022-11-18 14:26:05 1465.95
2022-11-18 14:26:06 1465.96
2022-11-18 14:26:07 1465.95
2022-11-18 14:26:08 1465.95
2022-11-18 14:26:09 1465.95
2022-11-18 14:26:13 1465.96
2022-11-18 14:26:14 1465.96
2022-11-18 14:26:19 1465.96
2022-11-18 14:26:20 1465.96
2022-11-18 14:26:24 1465.96
2022-11-18 14:26:25 1465.96
2022-11-18 14:26:26 1465.96
2022-11-18 14:26:27 1465.96
2022-11-18 14:26:28 1465.96
2022-11-18 14:26:32 1465.96
2022-11-18 14:26:33 1465.96
2022-11-18 14:26:37 1465.96
2022-11-18 14:26:38 1465.95
2022-11-18 14:26:40 1465.95
2022-11-18 14:26:41 1465.95
2022-11-18 14:26:42 1465.95
2022-11-18 14:26:43 1465.95
2022-11-18 14:26:44 1465.95
2022-11-18 14:26:45 1465.95
2022-11-18 14:26:46 1465.94
2022-11-18 14:26:47 1465.95
2022-11-18 14:26:48 1465.95
2022-11-18 14:26:49 1465.95
2022-11-18 14:26:50 1465.95
2022-11-18 14:26:51 1465.95
2022-11-18 14:26:52 1465.95
2022-11-18 14:26:53 1465.95
2022-11-18 14:26:54 1465.95
2022-11-18 14:26:55 1465.95
2022-11-18 14:26:56 1465.95
2022-11-18 14:26:57 1465.95
2022-11-18 14:26:58 1465.95
2022-11-18 14:26:59 1465.95
2022-11-18 14:27:00 1465.95
2022-11-18 14:27:01 1465.95
2022-11-18 14:27:02 1465.95
2022-11-18 14:27:03 1465.95
2022-11-18 14:27:04 1465.95
2022-11-18 14:27:05 1465.95
2022-11-18 14:27:06 1465.95
2022-11-18 14:27:07 1465.95
2022-11-18 14:27:08 1465.95
2022-11-18 14:27:09 1465.95
2022-11-18 14:27:10 1465.95
2022-11-18 14:27:11 1465.95
2022-11-18 14:27:12 1465.95
2022-11-18 14:27:13 1465.95
2022-11-18 14:27:17 1465.95
2022-11-18 14:27:18 1465.94
2022-11-18 14:27:24 1465.93
2022-11-18 14:27:25 1465.95
2022-11-18 14:27:29 1465.94
2022-11-18 14:27:30 1465.94
2022-11-18 14:27:34 1465.93
2022-11-18 14:27:35 1465.93
2022-11-18 14:27:36 1465.93
2022-11-18 14:27:37 1465.93
2022-11-18 14:27:38 1465.93
2022-11-18 14:27:41 1465.93
2022-11-18 14:27:42 1465.93
2022-11-18 14:27:43 1465.94
2022-11-18 14:27:44 1465.94
2022-11-18 14:27:45 1465.94
2022-11-18 14:27:46 1465.94
2022-11-18 14:27:47 1465.93
2022-11-18 14:27:48 1465.94
2022-11-18 14:27:49 1465.94
2022-11-18 14:27:50 1465.93
2022-11-18 14:27:51 1465.93
2022-11-18 14:27:52 1465.94
2022-11-18 14:27:53 1465.94
2022-11-18 14:27:54 1465.93
2022-11-18 14:27:55 1465.94
2022-11-18 14:27:56 1465.94
2022-11-18 14:27:57 1465.94
2022-11-18 14:27:58 1465.94
2022-11-18 14:27:59 1465.94
2022-11-18 14:28:00 1465.94
2022-11-18 14:28:01 1465.94
2022-11-18 14:28:02 1465.94
2022-11-18 14:28:03 1465.95
2022-11-18 14:28:04 1465.95
2022-11-18 14:28:05 1465.95
2022-11-18 14:28:06 1465.94
2022-11-18 14:28:07 1465.95
2022-11-18 14:28:08 1465.95
2022-11-18 14:28:09 1465.94
2022-11-18 14:28:10 1465.94
2022-11-18 14:28:11 1465.94
2022-11-18 14:28:12 1465.94
2022-11-18 14:28:13 1465.95
2022-11-18 14:28:20 1465.94
2022-11-18 14:28:21 1465.94
2022-11-18 14:28:25 1465.93
2022-11-18 14:28:26 1465.93
2022-11-18 14:28:30 1465.92
2022-11-18 14:28:31 1465.92
2022-11-18 14:28:35 1465.91
2022-11-18 14:28:36 1465.91
2022-11-18 14:28:40 1465.91
2022-11-18 14:28:41 1465.91
2022-11-18 14:28:44 1465.91
2022-11-18 14:28:45 1465.90
2022-11-18 14:28:46 1465.90
2022-11-18 14:28:47 1465.90
2022-11-18 14:28:48 1465.90
2022-11-18 14:28:49 1465.90
2022-11-18 14:28:50 1465.90
2022-11-18 14:28:51 1465.91
2022-11-18 14:28:52 1465.89
2022-11-18 14:28:53 1465.89
2022-11-18 14:28:54 1465.89
2022-11-18 14:28:55 1465.89
2022-11-18 14:28:56 1465.89
2022-11-18 14:28:57 1465.90
2022-11-18 14:28:58 1465.89
2022-11-18 14:28:59 1465.89
2022-11-18 14:29:00 1465.89
2022-11-18 14:29:01 1465.89
2022-11-18 14:29:02 1465.89
2022-11-18 14:29:03 1465.90
2022-11-18 14:29:04 1465.90
2022-11-18 14:29:05 1465.91
2022-11-18 14:29:06 1465.91
2022-11-18 14:29:07 1465.91
2022-11-18 14:29:08 1465.91
2022-11-18 14:29:09 1465.90
2022-11-18 14:29:10 1465.90
2022-11-18 14:29:11 1465.91
2022-11-18 14:29:12 1465.91
2022-11-18 14:29:13 1465.91
2022-11-18 14:29:14 1465.90
2022-11-18 14:29:15 1465.90
2022-11-18 14:29:16 1465.90
2022-11-18 14:29:21 1465.90
2022-11-18 14:29:22 1465.90
2022-11-18 14:29:26 1465.90
2022-11-18 14:29:27 1465.90
2022-11-18 14:29:31 1465.90
2022-11-18 14:29:32 1465.89
2022-11-18 14:29:36 1465.89
2022-11-18 14:29:37 1465.89
2022-11-18 14:29:42 1465.90
2022-11-18 14:29:43 1465.90
2022-11-18 14:29:44 1465.90
2022-11-18 14:29:45 1465.89
2022-11-18 14:29:46 1465.90
2022-11-18 14:29:47 1465.89
2022-11-18 14:29:48 1465.89
2022-11-18 14:29:49 1465.89
2022-11-18 14:29:50 1465.90
2022-11-18 14:29:51 1465.89
2022-11-18 14:29:52 1465.89
2022-11-18 14:29:53 1465.88
2022-11-18 14:29:54 1465.89
2022-11-18 14:29:55 1465.89
2022-11-18 14:29:56 1465.89
2022-11-18 14:29:57 1465.89
2022-11-18 14:29:58 1465.88
2022-11-18 14:29:59 1465.89
2022-11-18 14:30:00 1465.88
2022-11-18 14:30:01 1465.88
2022-11-18 14:30:02 1465.88
2022-11-18 14:30:03 1465.88
2022-11-18 14:30:04 1465.89
2022-11-18 14:30:05 1465.89
2022-11-18 14:30:06 1465.89
2022-11-18 14:30:07 1465.90
2022-11-18 14:30:08 1465.89
2022-11-18 14:30:09 1465.90
2022-11-18 14:30:10 1465.90
2022-11-18 14:30:11 1465.89
2022-11-18 14:30:12 1465.90
2022-11-18 14:30:13 1465.90
2022-11-18 14:30:14 1465.89
2022-11-18 14:30:15 1465.89
2022-11-18 14:30:16 1465.89
2022-11-18 14:30:17 1465.89
2022-11-18 14:30:22 1465.88
2022-11-18 14:30:23 1465.89
2022-11-18 14:30:27 1465.90
2022-11-18 14:30:28 1465.90
2022-11-18 14:30:29 1465.90
2022-11-18 14:30:33 1465.90
2022-11-18 14:30:34 1465.90
2022-11-18 14:30:38 1465.90
2022-11-18 14:30:39 1465.89
2022-11-18 14:30:45 1465.87
2022-11-18 14:30:48 1465.86
2022-11-18 14:30:49 1465.87
2022-11-18 14:30:50 1465.87
2022-11-18 14:30:51 1465.87
2022-11-18 14:30:52 1465.87
2022-11-18 14:30:53 1465.87
2022-11-18 14:30:54 1465.88
2022-11-18 14:30:55 1465.88
2022-11-18 14:30:56 1465.89
2022-11-18 14:30:57 1465.89
2022-11-18 14:30:58 1465.90
2022-11-18 14:30:59 1465.89
2022-11-18 14:31:00 1465.90
2022-11-18 14:31:01 1465.90
2022-11-18 14:31:02 1465.90
2022-11-18 14:31:03 1465.90
2022-11-18 14:31:04 1465.91
2022-11-18 14:31:05 1465.91
2022-11-18 14:31:06 1465.90
2022-11-18 14:31:07 1465.90
2022-11-18 14:31:08 1465.90
2022-11-18 14:31:09 1465.90
2022-11-18 14:31:10 1465.90
2022-11-18 14:31:11 1465.91
2022-11-18 14:31:12 1465.90
2022-11-18 14:31:13 1465.90
2022-11-18 14:31:14 1465.90
2022-11-18 14:31:15 1465.90
2022-11-18 14:31:20 1465.88
2022-11-18 14:31:21 1465.88
2022-11-18 14:31:25 1465.88
2022-11-18 14:31:26 1465.88
2022-11-18 14:31:30 1465.89
2022-11-18 14:31:31 1465.89
2022-11-18 14:31:32 1465.90
2022-11-18 14:31:33 1465.89
2022-11-18 14:31:34 1465.90
2022-11-18 14:31:38 1465.90
2022-11-18 14:31:39 1465.89
2022-11-18 14:31:44 1465.89
2022-11-18 14:31:45 1465.89
2022-11-18 14:31:46 1465.90
2022-11-18 14:31:47 1465.89
2022-11-18 14:31:48 1465.89
2022-11-18 14:31:49 1465.89
2022-11-18 14:31:50 1465.89
2022-11-18 14:31:51 1465.88
2022-11-18 14:31:52 1465.88
2022-11-18 14:31:53 1465.88
2022-11-18 14:31:54 1465.88
2022-11-18 14:31:55 1465.88
2022-11-18 14:31:56 1465.88
2022-11-18 14:31:57 1465.88
2022-11-18 14:31:58 1465.87
2022-11-18 14:31:59 1465.87
2022-11-18 14:32:00 1465.87
2022-11-18 14:32:01 1465.87
2022-11-18 14:32:02 1465.87
2022-11-18 14:32:03 1465.87
2022-11-18 14:32:04 1465.87
2022-11-18 14:32:05 1465.87
2022-11-18 14:32:06 1465.87
2022-11-18 14:32:07 1465.87
2022-11-18 14:32:08 1465.87
2022-11-18 14:32:09 1465.87
2022-11-18 14:32:10 1465.87
2022-11-18 14:32:11 1465.87
2022-11-18 14:32:12 1465.87
2022-11-18 14:32:13 1465.87
2022-11-18 14:32:14 1465.88
2022-11-18 14:32:15 1465.87
2022-11-18 14:32:16 1465.87
2022-11-18 14:32:17 1465.87
2022-11-18 14:32:18 1465.87
2022-11-18 14:32:23 1465.89
2022-11-18 14:32:27 1465.89
2022-11-18 14:32:28 1465.89
2022-11-18 14:32:33 1465.90
2022-11-18 14:32:34 1465.90
2022-11-18 14:32:35 1465.90
2022-11-18 14:32:36 1465.90
2022-11-18 14:32:37 1465.91
2022-11-18 14:32:43 1465.92
2022-11-18 14:32:44 1465.92
2022-11-18 14:32:45 1465.93
2022-11-18 14:32:46 1465.92
2022-11-18 14:32:47 1465.93
2022-11-18 14:32:48 1465.93
2022-11-18 14:32:49 1465.94
2022-11-18 14:32:50 1465.94
2022-11-18 14:32:51 1465.94
2022-11-18 14:32:52 1465.94
2022-11-18 14:32:53 1465.94
2022-11-18 14:32:54 1465.95
2022-11-18 14:32:55 1465.95
2022-11-18 14:32:56 1465.95
2022-11-18 14:32:57 1465.95
2022-11-18 14:32:58 1465.95
2022-11-18 14:32:59 1465.95
2022-11-18 14:33:00 1465.95
2022-11-18 14:33:01 1465.95
2022-11-18 14:33:02 1465.95
2022-11-18 14:33:03 1465.95
2022-11-18 14:33:04 1465.95
2022-11-18 14:33:05 1465.95
2022-11-18 14:33:06 1465.95
2022-11-18 14:33:07 1465.95
2022-11-18 14:33:08 1465.95
2022-11-18 14:33:09 1465.95
2022-11-18 14:33:10 1465.95
2022-11-18 14:33:11 1465.95
2022-11-18 14:33:12 1465.95
2022-11-18 14:33:13 1465.95
2022-11-18 14:33:14 1465.95
2022-11-18 14:33:15 1465.95
2022-11-18 14:33:16 1465.95
2022-11-18 14:33:17 1465.95
2022-11-18 14:33:21 1465.94
2022-11-18 14:33:22 1465.93
2022-11-18 14:33:27 1465.91
2022-11-18 14:33:32 1465.90
2022-11-18 14:33:33 1465.91
2022-11-18 14:33:37 1465.91
2022-11-18 14:33:38 1465.91
2022-11-18 14:33:42 1465.92
2022-11-18 14:33:43 1465.92
2022-11-18 14:33:45 1465.92
2022-11-18 14:33:46 1465.92
2022-11-18 14:33:47 1465.92
2022-11-18 14:33:48 1465.92
2022-11-18 14:33:49 1465.92
2022-11-18 14:33:50 1465.92
2022-11-18 14:33:51 1465.92
2022-11-18 14:33:52 1465.92
2022-11-18 14:33:53 1465.92
2022-11-18 14:33:54 1465.92
2022-11-18 14:33:55 1465.92
2022-11-18 14:33:56 1465.92
2022-11-18 14:33:57 1465.91
2022-11-18 14:33:58 1465.92
2022-11-18 14:33:59 1465.92
2022-11-18 14:34:00 1465.92
2022-11-18 14:34:01 1465.92
2022-11-18 14:34:02 1465.92
2022-11-18 14:34:03 1465.92
2022-11-18 14:34:04 1465.92
2022-11-18 14:34:05 1465.92
2022-11-18 14:34:06 1465.93
2022-11-18 14:34:07 1465.92
2022-11-18 14:34:08 1465.92
2022-11-18 14:34:09 1465.91
2022-11-18 14:34:10 1465.92
2022-11-18 14:34:11 1465.92
2022-11-18 14:34:12 1465.92
2022-11-18 14:34:13 1465.92
2022-11-18 14:34:14 1465.92
2022-11-18 14:34:15 1465.93
2022-11-18 14:34:16 1465.92
2022-11-18 14:34:17 1465.92
2022-11-18 14:34:18 1465.93
2022-11-18 14:34:19 1465.93
2022-11-18 14:34:20 1465.92
2022-11-18 14:34:25 1465.93
2022-11-18 14:34:26 1465.92
2022-11-18 14:34:30 1465.92
2022-11-18 14:34:31 1465.92
2022-11-18 14:34:35 1465.93
2022-11-18 14:34:36 1465.93
2022-11-18 14:34:40 1465.93
2022-11-18 14:34:41 1465.92
2022-11-18 14:34:44 1465.93
2022-11-18 14:34:45 1465.93
2022-11-18 14:34:46 1465.93
2022-11-18 14:34:47 1465.93
2022-11-18 14:34:48 1465.93
2022-11-18 14:34:49 1465.94
2022-11-18 14:34:50 1465.94
2022-11-18 14:34:51 1465.94
2022-11-18 14:34:52 1465.94
2022-11-18 14:34:53 1465.94
2022-11-18 14:34:54 1465.94
2022-11-18 14:34:55 1465.94
2022-11-18 14:34:56 1465.94
2022-11-18 14:34:57 1465.94
2022-11-18 14:34:58 1465.94
2022-11-18 14:34:59 1465.94
2022-11-18 14:35:00 1465.94
2022-11-18 14:35:01 1465.94
2022-11-18 14:35:02 1465.94
2022-11-18 14:35:03 1465.94
2022-11-18 14:35:04 1465.94
2022-11-18 14:35:05 1465.94
2022-11-18 14:35:06 1465.93
2022-11-18 14:35:07 1465.93
2022-11-18 14:35:08 1465.93
2022-11-18 14:35:09 1465.93
2022-11-18 14:35:10 1465.93
2022-11-18 14:35:11 1465.93
2022-11-18 14:35:12 1465.93
2022-11-18 14:35:13 1465.93
2022-11-18 14:35:14 1465.93
2022-11-18 14:35:15 1465.92
2022-11-18 14:35:16 1465.93
2022-11-18 14:35:17 1465.92
2022-11-18 14:35:18 1465.92
2022-11-18 14:35:19 1465.93
2022-11-18 14:35:20 1465.92
2022-11-18 14:35:21 1465.92
2022-11-18 14:35:22 1465.93
2022-11-18 14:35:29 1465.94
2022-11-18 14:35:30 1465.94
2022-11-18 14:35:31 1465.93
2022-11-18 14:35:32 1465.94
2022-11-18 14:35:33 1465.94
2022-11-18 14:35:38 1465.94
2022-11-18 14:35:39 1465.94
2022-11-18 14:35:43 1465.94
2022-11-18 14:35:44 1465.93
2022-11-18 14:35:45 1465.93
2022-11-18 14:35:46 1465.94
2022-11-18 14:35:47 1465.93
2022-11-18 14:35:51 1465.93
2022-11-18 14:35:52 1465.93
2022-11-18 14:35:53 1465.93
2022-11-18 14:35:54 1465.93
2022-11-18 14:35:55 1465.93
2022-11-18 14:35:56 1465.93
2022-11-18 14:35:57 1465.94
2022-11-18 14:35:58 1465.94
2022-11-18 14:35:59 1465.94
2022-11-18 14:36:00 1465.94
2022-11-18 14:36:01 1465.94
2022-11-18 14:36:02 1465.93
2022-11-18 14:36:03 1465.93
2022-11-18 14:36:04 1465.93
2022-11-18 14:36:05 1465.93
2022-11-18 14:36:06 1465.92
2022-11-18 14:36:07 1465.93
2022-11-18 14:36:08 1465.93
2022-11-18 14:36:09 1465.93
2022-11-18 14:36:10 1465.93
2022-11-18 14:36:11 1465.93
2022-11-18 14:36:12 1465.92
2022-11-18 14:36:13 1465.93
2022-11-18 14:36:14 1465.93
2022-11-18 14:36:15 1465.93
2022-11-18 14:36:16 1465.94
2022-11-18 14:36:17 1465.94
2022-11-18 14:36:18 1465.94
2022-11-18 14:36:19 1465.94
2022-11-18 14:36:20 1465.94
2022-11-18 14:36:21 1465.94
2022-11-18 14:36:26 1465.94
2022-11-18 14:36:27 1465.95
2022-11-18 14:36:28 1465.96
2022-11-18 14:36:29 1465.95
2022-11-18 14:36:30 1465.96
2022-11-18 14:36:33 1465.96
2022-11-18 14:36:34 1465.96
2022-11-18 14:36:35 1465.97
2022-11-18 14:36:36 1465.97
2022-11-18 14:36:37 1465.98
2022-11-18 14:36:38 1465.98
2022-11-18 14:36:39 1465.98
2022-11-18 14:36:43 1465.98
2022-11-18 14:36:44 1465.98
2022-11-18 14:36:48 1465.98
2022-11-18 14:36:49 1465.99
2022-11-18 14:36:52 1465.98
2022-11-18 14:36:53 1465.98
2022-11-18 14:36:54 1465.99
2022-11-18 14:36:55 1465.98
2022-11-18 14:36:56 1465.98
2022-11-18 14:36:57 1465.98
2022-11-18 14:36:58 1465.98
2022-11-18 14:36:59 1465.98
2022-11-18 14:37:00 1465.99
2022-11-18 14:37:01 1465.99
2022-11-18 14:37:02 1465.99
2022-11-18 14:37:03 1465.99
2022-11-18 14:37:04 1465.99
2022-11-18 14:37:05 1465.98
2022-11-18 14:37:06 1465.99
2022-11-18 14:37:07 1465.99
2022-11-18 14:37:08 1465.98
2022-11-18 14:37:09 1465.98
2022-11-18 14:37:10 1465.98
2022-11-18 14:37:11 1465.98
2022-11-18 14:37:12 1465.97
2022-11-18 14:37:13 1465.98
2022-11-18 14:37:14 1465.98
2022-11-18 14:37:15 1465.98
2022-11-18 14:37:16 1465.98
2022-11-18 14:37:17 1465.98
2022-11-18 14:37:18 1465.98
2022-11-18 14:37:19 1465.98
2022-11-18 14:37:20 1465.97
2022-11-18 14:37:21 1465.97
2022-11-18 14:37:22 1465.98
2022-11-18 14:37:23 1465.97
2022-11-18 14:37:24 1465.97
2022-11-18 14:37:29 1465.97
2022-11-18 14:37:30 1465.97
2022-11-18 14:37:34 1465.97
2022-11-18 14:37:35 1465.97
2022-11-18 14:37:40 1465.97
2022-11-18 14:37:44 1465.97
2022-11-18 14:37:45 1465.97
2022-11-18 14:37:49 1465.98
2022-11-18 14:37:50 1465.98
2022-11-18 14:37:52 1465.98
2022-11-18 14:37:53 1465.98
2022-11-18 14:37:54 1465.98
2022-11-18 14:37:55 1465.99
2022-11-18 14:37:56 1465.98
2022-11-18 14:37:57 1465.98
2022-11-18 14:37:58 1465.98
2022-11-18 14:37:59 1465.98
2022-11-18 14:38:00 1465.98
2022-11-18 14:38:01 1465.99
2022-11-18 14:38:02 1465.98
2022-11-18 14:38:03 1465.99
2022-11-18 14:38:04 1465.98
2022-11-18 14:38:05 1465.98
2022-11-18 14:38:06 1465.98
2022-11-18 14:38:07 1465.98
2022-11-18 14:38:08 1465.98
2022-11-18 14:38:09 1465.98
2022-11-18 14:38:10 1465.98
2022-11-18 14:38:11 1465.98
2022-11-18 14:38:12 1465.98
2022-11-18 14:38:13 1465.97
2022-11-18 14:38:14 1465.98
2022-11-18 14:38:15 1465.98
2022-11-18 14:38:16 1465.97
2022-11-18 14:38:17 1465.98
2022-11-18 14:38:18 1465.98
2022-11-18 14:38:19 1465.98
2022-11-18 14:38:20 1465.98
2022-11-18 14:38:21 1465.98
2022-11-18 14:38:22 1465.99
2022-11-18 14:38:23 1465.99
2022-11-18 14:38:24 1465.99
2022-11-18 14:38:25 1465.99
2022-11-18 14:38:30 1465.99
2022-11-18 14:38:31 1465.98
2022-11-18 14:38:35 1465.98
2022-11-18 14:38:36 1465.99
2022-11-18 14:38:40 1465.99
2022-11-18 14:38:41 1465.98
2022-11-18 14:38:45 1465.98
2022-11-18 14:38:46 1465.98
2022-11-18 14:38:50 1465.98
2022-11-18 14:38:51 1465.98
2022-11-18 14:38:52 1465.98
2022-11-18 14:38:53 1465.98
2022-11-18 14:38:54 1465.99
2022-11-18 14:38:55 1465.98
2022-11-18 14:38:56 1465.98
2022-11-18 14:38:57 1465.99
2022-11-18 14:38:58 1465.99
2022-11-18 14:38:59 1466.00
2022-11-18 14:39:00 1465.99
2022-11-18 14:39:01 1465.99
2022-11-18 14:39:02 1466.00
2022-11-18 14:39:03 1466.00
2022-11-18 14:39:04 1466.00
2022-11-18 14:39:05 1466.00
2022-11-18 14:39:06 1466.00
2022-11-18 14:39:07 1466.00
2022-11-18 14:39:08 1465.99
2022-11-18 14:39:09 1466.00
2022-11-18 14:39:10 1465.99
2022-11-18 14:39:11 1466.00
2022-11-18 14:39:12 1466.00
2022-11-18 14:39:13 1465.99
2022-11-18 14:39:14 1465.99
2022-11-18 14:39:15 1466.00
2022-11-18 14:39:16 1466.00
2022-11-18 14:39:17 1466.00
2022-11-18 14:39:18 1466.01
2022-11-18 14:39:19 1466.00
2022-11-18 14:39:20 1466.01
2022-11-18 14:39:21 1466.01
2022-11-18 14:39:22 1466.01
2022-11-18 14:39:23 1466.00
2022-11-18 14:39:24 1466.00
2022-11-18 14:39:25 1466.00
2022-11-18 14:39:26 1466.00
2022-11-18 14:39:31 1466.00
2022-11-18 14:39:36 1466.00
2022-11-18 14:39:37 1466.00
2022-11-18 14:39:41 1466.00
2022-11-18 14:39:42 1465.99
2022-11-18 14:39:46 1466.00
2022-11-18 14:39:47 1466.01
2022-11-18 14:39:52 1466.00
2022-11-18 14:39:53 1466.00
2022-11-18 14:39:54 1466.00
2022-11-18 14:39:55 1466.00
2022-11-18 14:39:56 1466.00
2022-11-18 14:39:57 1466.00
2022-11-18 14:39:58 1466.00
2022-11-18 14:39:59 1466.00
2022-11-18 14:40:00 1465.99
2022-11-18 14:40:01 1465.99
2022-11-18 14:40:02 1465.99
2022-11-18 14:40:03 1465.98
2022-11-18 14:40:04 1465.99
2022-11-18 14:40:05 1465.99
2022-11-18 14:40:06 1465.98
2022-11-18 14:40:07 1465.98
2022-11-18 14:40:08 1465.99
2022-11-18 14:40:09 1465.98
2022-11-18 14:40:10 1465.98
2022-11-18 14:40:11 1465.98
2022-11-18 14:40:12 1465.98
2022-11-18 14:40:13 1465.98
2022-11-18 14:40:14 1465.98
2022-11-18 14:40:15 1465.98
2022-11-18 14:40:16 1465.99
2022-11-18 14:40:17 1465.97
2022-11-18 14:40:18 1465.98
2022-11-18 14:40:19 1465.99
2022-11-18 14:40:20 1465.97
2022-11-18 14:40:21 1465.98
2022-11-18 14:40:22 1465.97
2022-11-18 14:40:23 1465.98
2022-11-18 14:40:24 1465.97
2022-11-18 14:40:25 1465.97
2022-11-18 14:40:26 1465.98
2022-11-18 14:40:27 1465.97
2022-11-18 14:40:32 1465.97
2022-11-18 14:40:33 1465.97
2022-11-18 14:40:37 1465.96
2022-11-18 14:40:38 1465.96
2022-11-18 14:40:39 1465.97
2022-11-18 14:40:43 1465.97
2022-11-18 14:40:44 1465.97
2022-11-18 14:40:48 1465.97
2022-11-18 14:40:49 1465.97
2022-11-18 14:40:54 1465.96
2022-11-18 14:40:55 1465.97
2022-11-18 14:40:56 1465.97
2022-11-18 14:40:57 1465.97
2022-11-18 14:40:58 1465.97
2022-11-18 14:40:59 1465.97
2022-11-18 14:41:00 1465.97
2022-11-18 14:41:01 1465.98
2022-11-18 14:41:02 1465.98
2022-11-18 14:41:03 1465.97
2022-11-18 14:41:04 1465.98
2022-11-18 14:41:05 1465.98
2022-11-18 14:41:06 1465.98
2022-11-18 14:41:07 1465.98
2022-11-18 14:41:08 1465.98
2022-11-18 14:41:09 1465.98
2022-11-18 14:41:10 1465.99
2022-11-18 14:41:11 1465.99
2022-11-18 14:41:12 1465.99
2022-11-18 14:41:13 1465.99
2022-11-18 14:41:14 1466.00
2022-11-18 14:41:15 1466.00
2022-11-18 14:41:16 1465.99
2022-11-18 14:41:17 1465.99
2022-11-18 14:41:18 1466.00
2022-11-18 14:41:19 1465.99
2022-11-18 14:41:20 1465.99
2022-11-18 14:41:21 1465.99
2022-11-18 14:41:22 1465.99
2022-11-18 14:41:23 1465.99
2022-11-18 14:41:24 1465.99
2022-11-18 14:41:25 1465.98
2022-11-18 14:41:26 1465.99
2022-11-18 14:41:27 1465.99
2022-11-18 14:41:28 1465.98
2022-11-18 14:41:33 1465.97
2022-11-18 14:41:34 1465.96
2022-11-18 14:41:38 1465.98
2022-11-18 14:41:39 1465.96
2022-11-18 14:41:43 1465.96
2022-11-18 14:41:44 1465.97
2022-11-18 14:41:48 1465.96
2022-11-18 14:41:49 1465.96
2022-11-18 14:41:54 1465.96
2022-11-18 14:41:55 1465.96
2022-11-18 14:41:56 1465.95
2022-11-18 14:41:57 1465.95
2022-11-18 14:41:58 1465.95
2022-11-18 14:41:59 1465.95
2022-11-18 14:42:00 1465.95
2022-11-18 14:42:01 1465.95
2022-11-18 14:42:02 1465.95
2022-11-18 14:42:03 1465.95
2022-11-18 14:42:04 1465.95
2022-11-18 14:42:05 1465.95
2022-11-18 14:42:06 1465.95
2022-11-18 14:42:07 1465.95
2022-11-18 14:42:08 1465.95
2022-11-18 14:42:09 1465.95
2022-11-18 14:42:10 1465.95
2022-11-18 14:42:11 1465.95
2022-11-18 14:42:12 1465.95
2022-11-18 14:42:13 1465.95
2022-11-18 14:42:14 1465.96
2022-11-18 14:42:15 1465.96
2022-11-18 14:42:16 1465.96
2022-11-18 14:42:17 1465.96
2022-11-18 14:42:18 1465.96
2022-11-18 14:42:19 1465.96
2022-11-18 14:42:20 1465.97
2022-11-18 14:42:21 1465.97
2022-11-18 14:42:22 1465.97
2022-11-18 14:42:23 1465.97
2022-11-18 14:42:24 1465.96
2022-11-18 14:42:25 1465.96
2022-11-18 14:42:29 1465.98
2022-11-18 14:42:30 1465.98
2022-11-18 14:42:35 1465.97
2022-11-18 14:42:36 1465.98
2022-11-18 14:42:37 1465.98
2022-11-18 14:42:38 1465.98
2022-11-18 14:42:39 1465.97
2022-11-18 14:42:43 1465.96
2022-11-18 14:42:44 1465.96
2022-11-18 14:42:50 1465.95
2022-11-18 14:42:53 1465.96
2022-11-18 14:42:54 1465.96
2022-11-18 14:42:59 1465.96
2022-11-18 14:43:00 1465.95
2022-11-18 14:43:01 1465.95
2022-11-18 14:43:02 1465.96
2022-11-18 14:43:03 1465.96
2022-11-18 14:43:04 1465.97
2022-11-18 14:43:05 1465.96
2022-11-18 14:43:06 1465.96
2022-11-18 14:43:07 1465.96
2022-11-18 14:43:08 1465.96
2022-11-18 14:43:09 1465.96
2022-11-18 14:43:10 1465.95
2022-11-18 14:43:11 1465.95
2022-11-18 14:43:12 1465.94
2022-11-18 14:43:13 1465.95
2022-11-18 14:43:14 1465.95
2022-11-18 14:43:15 1465.96
2022-11-18 14:43:16 1465.95
2022-11-18 14:43:17 1465.95
2022-11-18 14:43:18 1465.95
2022-11-18 14:43:19 1465.95
2022-11-18 14:43:20 1465.96
2022-11-18 14:43:21 1465.96
2022-11-18 14:43:22 1465.95
2022-11-18 14:43:23 1465.96
2022-11-18 14:43:24 1465.96
2022-11-18 14:43:25 1465.96
2022-11-18 14:43:26 1465.97
2022-11-18 14:43:27 1465.96
2022-11-18 14:43:28 1465.96
2022-11-18 14:43:29 1465.96
2022-11-18 14:43:30 1465.96
2022-11-18 14:43:31 1465.96
2022-11-18 14:43:32 1465.97
2022-11-18 14:43:33 1465.97
2022-11-18 14:43:34 1465.96
2022-11-18 14:43:38 1465.97
2022-11-18 14:43:39 1465.97
2022-11-18 14:43:44 1465.97
2022-11-18 14:43:45 1465.97
2022-11-18 14:43:49 1465.97
2022-11-18 14:43:50 1465.97
2022-11-18 14:43:55 1465.97
2022-11-18 14:43:57 1465.97
2022-11-18 14:43:58 1465.98
2022-11-18 14:43:59 1465.98
2022-11-18 14:44:00 1465.98
2022-11-18 14:44:02 1465.99
2022-11-18 14:44:03 1465.98
2022-11-18 14:44:04 1465.97
2022-11-18 14:44:05 1465.98
2022-11-18 14:44:06 1465.98
2022-11-18 14:44:07 1465.98
2022-11-18 14:44:08 1465.97
2022-11-18 14:44:09 1465.98
2022-11-18 14:44:10 1465.97
2022-11-18 14:44:11 1465.98
2022-11-18 14:44:12 1465.97
2022-11-18 14:44:13 1465.98
2022-11-18 14:44:14 1465.97
2022-11-18 14:44:15 1465.97
2022-11-18 14:44:16 1465.96
2022-11-18 14:44:17 1465.97
2022-11-18 14:44:18 1465.98
2022-11-18 14:44:19 1465.97
2022-11-18 14:44:20 1465.97
2022-11-18 14:44:21 1465.97
2022-11-18 14:44:22 1465.97
2022-11-18 14:44:23 1465.98
2022-11-18 14:44:24 1465.97
2022-11-18 14:44:25 1465.97
2022-11-18 14:44:26 1465.98
2022-11-18 14:44:27 1465.97
2022-11-18 14:44:28 1465.98
2022-11-18 14:44:29 1465.98
2022-11-18 14:44:30 1465.98
2022-11-18 14:44:31 1465.97
2022-11-18 14:44:32 1465.97
2022-11-18 14:44:33 1465.98
2022-11-18 14:44:34 1465.98
2022-11-18 14:44:35 1465.98
2022-11-18 14:44:39 1465.99
2022-11-18 14:44:40 1466.00
2022-11-18 14:44:41 1465.99
2022-11-18 14:44:45 1465.98
2022-11-18 14:44:46 1465.99
2022-11-18 14:44:50 1465.98
2022-11-18 14:44:51 1465.98
2022-11-18 14:44:55 1465.98
2022-11-18 14:44:56 1465.99
2022-11-18 14:45:00 1465.99
2022-11-18 14:45:01 1465.97
2022-11-18 14:45:02 1465.98
2022-11-18 14:45:03 1465.99
2022-11-18 14:45:04 1465.98
2022-11-18 14:45:05 1465.98
2022-11-18 14:45:06 1465.98
2022-11-18 14:45:07 1465.98
2022-11-18 14:45:08 1465.98
2022-11-18 14:45:09 1465.98
2022-11-18 14:45:10 1465.98
2022-11-18 14:45:11 1465.98
2022-11-18 14:45:12 1465.97
2022-11-18 14:45:13 1465.97
2022-11-18 14:45:14 1465.98
2022-11-18 14:45:15 1465.97
2022-11-18 14:45:16 1465.96
2022-11-18 14:45:17 1465.97
2022-11-18 14:45:18 1465.96
2022-11-18 14:45:19 1465.96
2022-11-18 14:45:20 1465.96
2022-11-18 14:45:21 1465.95
2022-11-18 14:45:22 1465.95
2022-11-18 14:45:23 1465.96
2022-11-18 14:45:24 1465.95
2022-11-18 14:45:25 1465.95
2022-11-18 14:45:26 1465.94
2022-11-18 14:45:27 1465.94
2022-11-18 14:45:28 1465.94
2022-11-18 14:45:29 1465.95
2022-11-18 14:45:30 1465.94
2022-11-18 14:45:31 1465.94
2022-11-18 14:45:32 1465.94
2022-11-18 14:45:33 1465.94
2022-11-18 14:45:34 1465.94
2022-11-18 14:45:35 1465.94
2022-11-18 14:45:36 1465.93
2022-11-18 14:45:41 1465.94
2022-11-18 14:45:46 1465.94
2022-11-18 14:45:47 1465.93
2022-11-18 14:45:51 1465.93
2022-11-18 14:45:52 1465.93
2022-11-18 14:45:56 1465.93
2022-11-18 14:45:57 1465.93
2022-11-18 14:46:01 1465.94
2022-11-18 14:46:02 1465.94
2022-11-18 14:46:03 1465.94
2022-11-18 14:46:04 1465.94
2022-11-18 14:46:05 1465.94
2022-11-18 14:46:06 1465.95
2022-11-18 14:46:07 1465.95
2022-11-18 14:46:08 1465.95
2022-11-18 14:46:09 1465.96
2022-11-18 14:46:10 1465.96
2022-11-18 14:46:11 1465.96
2022-11-18 14:46:12 1465.96
2022-11-18 14:46:13 1465.97
2022-11-18 14:46:14 1465.97
2022-11-18 14:46:15 1465.97
2022-11-18 14:46:16 1465.97
2022-11-18 14:46:17 1465.97
2022-11-18 14:46:18 1465.97
2022-11-18 14:46:19 1465.97
2022-11-18 14:46:20 1465.98
2022-11-18 14:46:21 1465.98
2022-11-18 14:46:22 1465.97
2022-11-18 14:46:23 1465.97
2022-11-18 14:46:24 1465.98
2022-11-18 14:46:25 1465.97
2022-11-18 14:46:26 1465.98
2022-11-18 14:46:27 1465.98
2022-11-18 14:46:28 1465.98
2022-11-18 14:46:29 1465.99
2022-11-18 14:46:30 1465.98
2022-11-18 14:46:31 1465.99
2022-11-18 14:46:32 1465.99
2022-11-18 14:46:33 1465.99
2022-11-18 14:46:34 1465.98
2022-11-18 14:46:35 1465.98
2022-11-18 14:46:36 1465.97
2022-11-18 14:46:41 1465.97
2022-11-18 14:46:46 1465.98
2022-11-18 14:46:47 1465.98
2022-11-18 14:46:51 1466.00
2022-11-18 14:46:52 1465.99
2022-11-18 14:46:56 1466.00
2022-11-18 14:46:57 1466.01
2022-11-18 14:47:01 1465.98
2022-11-18 14:47:02 1465.99
2022-11-18 14:47:06 1465.99
2022-11-18 14:47:07 1465.99
2022-11-18 14:47:08 1465.99
2022-11-18 14:47:09 1465.99
2022-11-18 14:47:10 1465.99
2022-11-18 14:47:11 1465.99
2022-11-18 14:47:12 1466.00
2022-11-18 14:47:13 1465.99
2022-11-18 14:47:14 1466.00
2022-11-18 14:47:15 1465.99
2022-11-18 14:47:16 1465.99
2022-11-18 14:47:17 1465.99
2022-11-18 14:47:18 1465.99
2022-11-18 14:47:19 1465.99
2022-11-18 14:47:20 1465.99
2022-11-18 14:47:21 1465.99
2022-11-18 14:47:22 1466.00
2022-11-18 14:47:23 1466.00
2022-11-18 14:47:24 1466.00
2022-11-18 14:47:25 1466.00
2022-11-18 14:47:26 1465.99
2022-11-18 14:47:27 1465.99
2022-11-18 14:47:28 1466.00
2022-11-18 14:47:29 1465.99
2022-11-18 14:47:30 1465.99
2022-11-18 14:47:31 1465.99
2022-11-18 14:47:32 1466.00
2022-11-18 14:47:33 1465.99
2022-11-18 14:47:34 1466.00
2022-11-18 14:47:35 1465.99
2022-11-18 14:47:36 1466.00
2022-11-18 14:47:37 1466.00
2022-11-18 14:47:38 1466.01
2022-11-18 14:47:39 1466.01
2022-11-18 14:47:40 1466.01
2022-11-18 14:47:45 1466.02
2022-11-18 14:47:46 1466.02
2022-11-18 14:47:50 1466.02
2022-11-18 14:47:51 1466.02
2022-11-18 14:47:56 1466.00
2022-11-18 14:47:58 1465.99
2022-11-18 14:47:59 1465.99
2022-11-18 14:48:00 1465.99
2022-11-18 14:48:01 1465.99
2022-11-18 14:48:05 1465.98
2022-11-18 14:48:06 1465.98
2022-11-18 14:48:07 1465.99
2022-11-18 14:48:08 1465.99
2022-11-18 14:48:09 1465.98
2022-11-18 14:48:10 1465.97
2022-11-18 14:48:11 1465.99
2022-11-18 14:48:12 1465.99
2022-11-18 14:48:13 1465.98
2022-11-18 14:48:14 1465.98
2022-11-18 14:48:15 1465.99
2022-11-18 14:48:16 1465.98
2022-11-18 14:48:17 1465.99
2022-11-18 14:48:18 1465.98
2022-11-18 14:48:19 1465.98
2022-11-18 14:48:20 1465.98
2022-11-18 14:48:21 1465.98
2022-11-18 14:48:22 1465.99
2022-11-18 14:48:23 1465.98
2022-11-18 14:48:24 1465.97
2022-11-18 14:48:25 1465.99
2022-11-18 14:48:26 1465.99
2022-11-18 14:48:27 1465.98
2022-11-18 14:48:28 1465.99
2022-11-18 14:48:29 1465.99
2022-11-18 14:48:30 1465.98
2022-11-18 14:48:31 1465.98
2022-11-18 14:48:32 1465.98
2022-11-18 14:48:33 1465.99
2022-11-18 14:48:34 1465.98
2022-11-18 14:48:35 1465.99
2022-11-18 14:48:36 1465.98
2022-11-18 14:48:37 1465.99
2022-11-18 14:48:38 1465.98
2022-11-18 14:48:39 1465.98
2022-11-18 14:48:40 1465.98
2022-11-18 14:48:45 1465.98
2022-11-18 14:48:46 1465.98
2022-11-18 14:48:50 1465.99
2022-11-18 14:48:51 1466.00
2022-11-18 14:48:55 1466.00
2022-11-18 14:48:56 1466.00
2022-11-18 14:48:57 1466.00
2022-11-18 14:49:02 1466.01
2022-11-18 14:49:06 1466.01
2022-11-18 14:49:07 1466.01
2022-11-18 14:49:09 1466.01
2022-11-18 14:49:10 1466.01
2022-11-18 14:49:11 1466.01
2022-11-18 14:49:12 1466.01
2022-11-18 14:49:13 1466.02
2022-11-18 14:49:14 1466.02
2022-11-18 14:49:15 1466.01
2022-11-18 14:49:16 1466.01
2022-11-18 14:49:17 1466.01
2022-11-18 14:49:18 1466.00
2022-11-18 14:49:19 1466.00
2022-11-18 14:49:20 1466.00
2022-11-18 14:49:21 1466.00
2022-11-18 14:49:22 1466.00
2022-11-18 14:49:23 1466.00
2022-11-18 14:49:24 1466.00
2022-11-18 14:49:25 1465.99
2022-11-18 14:49:26 1466.00
2022-11-18 14:49:27 1466.00
2022-11-18 14:49:28 1466.00
2022-11-18 14:49:29 1465.99
2022-11-18 14:49:30 1465.99
2022-11-18 14:49:31 1465.98
2022-11-18 14:49:32 1465.98
2022-11-18 14:49:33 1465.98
2022-11-18 14:49:34 1465.97
2022-11-18 14:49:35 1465.97
2022-11-18 14:49:36 1465.96
2022-11-18 14:49:37 1465.96
2022-11-18 14:49:38 1465.96
2022-11-18 14:49:39 1465.95
2022-11-18 14:49:43 1465.95
2022-11-18 14:49:44 1465.96
2022-11-18 14:49:48 1465.96
2022-11-18 14:49:49 1465.96
2022-11-18 14:49:54 1465.97
2022-11-18 14:49:55 1465.97
2022-11-18 14:49:59 1465.98
2022-11-18 14:50:00 1465.99
2022-11-18 14:50:01 1465.99
2022-11-18 14:50:05 1466.02
2022-11-18 14:50:06 1466.03
2022-11-18 14:50:11 1466.03
2022-11-18 14:50:13 1466.03
2022-11-18 14:50:14 1466.03
2022-11-18 14:50:15 1466.03
2022-11-18 14:50:16 1466.02
2022-11-18 14:50:17 1466.02
2022-11-18 14:50:18 1466.01
2022-11-18 14:50:19 1466.01
2022-11-18 14:50:20 1466.01
2022-11-18 14:50:21 1466.02
2022-11-18 14:50:22 1466.01
2022-11-18 14:50:23 1466.02
2022-11-18 14:50:24 1466.01
2022-11-18 14:50:25 1466.01
2022-11-18 14:50:26 1466.02
2022-11-18 14:50:27 1466.02
2022-11-18 14:50:28 1466.02
2022-11-18 14:50:29 1466.02
2022-11-18 14:50:30 1466.02
2022-11-18 14:50:31 1466.02
2022-11-18 14:50:32 1466.02
2022-11-18 14:50:33 1466.02
2022-11-18 14:50:34 1466.02
2022-11-18 14:50:35 1466.02
2022-11-18 14:50:36 1466.03
2022-11-18 14:50:37 1466.04
2022-11-18 14:50:38 1466.04
2022-11-18 14:50:39 1466.04
2022-11-18 14:50:40 1466.04
2022-11-18 14:50:41 1466.03
2022-11-18 14:50:46 1466.03
2022-11-18 14:50:47 1466.03
2022-11-18 14:50:52 1465.99
2022-11-18 14:50:56 1465.98
2022-11-18 14:50:57 1465.98
2022-11-18 14:51:01 1465.97
2022-11-18 14:51:02 1465.96
2022-11-18 14:51:06 1465.98
2022-11-18 14:51:07 1465.99
2022-11-18 14:51:12 1465.98
2022-11-18 14:51:13 1465.99
2022-11-18 14:51:14 1465.98
2022-11-18 14:51:15 1465.99
2022-11-18 14:51:16 1465.99
2022-11-18 14:51:17 1466.00
2022-11-18 14:51:18 1466.00
2022-11-18 14:51:19 1466.00
2022-11-18 14:51:20 1466.00
2022-11-18 14:51:21 1466.00
2022-11-18 14:51:22 1466.00
2022-11-18 14:51:23 1465.99
2022-11-18 14:51:24 1465.99
2022-11-18 14:51:25 1465.99
2022-11-18 14:51:26 1465.99
2022-11-18 14:51:27 1465.99
2022-11-18 14:51:28 1465.99
2022-11-18 14:51:29 1465.99
2022-11-18 14:51:30 1465.99
2022-11-18 14:51:31 1465.99
2022-11-18 14:51:32 1465.98
2022-11-18 14:51:33 1465.99
2022-11-18 14:51:34 1465.99
2022-11-18 14:51:35 1465.98
2022-11-18 14:51:36 1465.98
2022-11-18 14:51:37 1465.98
2022-11-18 14:51:38 1465.98
2022-11-18 14:51:39 1465.98
2022-11-18 14:51:40 1465.97
2022-11-18 14:51:41 1465.97
2022-11-18 14:51:42 1465.98
2022-11-18 14:51:48 1465.98
2022-11-18 14:51:52 1465.99
2022-11-18 14:51:53 1465.99
2022-11-18 14:51:57 1466.00
2022-11-18 14:51:58 1466.01
2022-11-18 14:52:03 1466.01
2022-11-18 14:52:07 1466.01
2022-11-18 14:52:08 1466.01
2022-11-18 14:52:13 1466.01
2022-11-18 14:52:14 1466.01
2022-11-18 14:52:15 1466.01
2022-11-18 14:52:16 1466.01
2022-11-18 14:52:17 1466.01
2022-11-18 14:52:18 1466.01
2022-11-18 14:52:19 1466.01
2022-11-18 14:52:20 1465.99
2022-11-18 14:52:21 1465.99
2022-11-18 14:52:22 1465.99
2022-11-18 14:52:23 1465.99
2022-11-18 14:52:24 1465.98
2022-11-18 14:52:25 1465.98
2022-11-18 14:52:26 1465.98
2022-11-18 14:52:27 1465.97
2022-11-18 14:52:28 1465.98
2022-11-18 14:52:29 1465.97
2022-11-18 14:52:30 1465.97
2022-11-18 14:52:31 1465.98
2022-11-18 14:52:32 1465.98
2022-11-18 14:52:33 1465.98
2022-11-18 14:52:34 1465.98
2022-11-18 14:52:35 1465.99
2022-11-18 14:52:36 1465.98
2022-11-18 14:52:37 1465.99
2022-11-18 14:52:38 1465.99
2022-11-18 14:52:39 1465.98
2022-11-18 14:52:40 1465.99
2022-11-18 14:52:41 1465.99
2022-11-18 14:52:42 1465.99
2022-11-18 14:52:43 1465.98
2022-11-18 14:52:44 1465.99
2022-11-18 14:52:45 1465.98
2022-11-18 14:52:50 1465.98
2022-11-18 14:52:51 1465.99
2022-11-18 14:52:55 1465.98
2022-11-18 14:52:56 1465.98
2022-11-18 14:53:01 1465.98
2022-11-18 14:53:06 1465.99
2022-11-18 14:53:11 1466.00
2022-11-18 14:53:14 1466.01
2022-11-18 14:53:15 1466.01
2022-11-18 14:53:16 1466.01
2022-11-18 14:53:17 1466.01
2022-11-18 14:53:18 1466.01
2022-11-18 14:53:19 1466.02
2022-11-18 14:53:20 1466.01
2022-11-18 14:53:21 1466.01
2022-11-18 14:53:22 1466.02
2022-11-18 14:53:23 1466.01
2022-11-18 14:53:24 1466.01
2022-11-18 14:53:25 1466.01
2022-11-18 14:53:26 1466.01
2022-11-18 14:53:27 1466.02
2022-11-18 14:53:28 1466.01
2022-11-18 14:53:29 1466.01
2022-11-18 14:53:30 1466.01
2022-11-18 14:53:31 1466.01
2022-11-18 14:53:32 1466.01
2022-11-18 14:53:33 1466.01
2022-11-18 14:53:34 1466.01
2022-11-18 14:53:35 1466.01
2022-11-18 14:53:36 1466.02
2022-11-18 14:53:37 1466.01
2022-11-18 14:53:38 1466.01
2022-11-18 14:53:39 1466.01
2022-11-18 14:53:40 1466.00
2022-11-18 14:53:41 1466.01
2022-11-18 14:53:42 1466.00
2022-11-18 14:53:43 1466.00
2022-11-18 14:53:44 1466.00
2022-11-18 14:53:45 1466.00
2022-11-18 14:53:46 1466.00
2022-11-18 14:53:51 1466.00
2022-11-18 14:53:56 1466.01
2022-11-18 14:54:01 1466.01
2022-11-18 14:54:02 1466.01
2022-11-18 14:54:06 1466.00
2022-11-18 14:54:07 1465.99
2022-11-18 14:54:12 1465.98
2022-11-18 14:54:15 1465.99
2022-11-18 14:54:16 1465.99
2022-11-18 14:54:17 1465.98
2022-11-18 14:54:18 1465.99
2022-11-18 14:54:19 1465.99
2022-11-18 14:54:20 1465.99
2022-11-18 14:54:21 1465.99
2022-11-18 14:54:22 1465.98
2022-11-18 14:54:23 1465.98
2022-11-18 14:54:24 1465.99
2022-11-18 14:54:25 1465.98
2022-11-18 14:54:26 1465.97
2022-11-18 14:54:27 1465.97
2022-11-18 14:54:28 1465.97
2022-11-18 14:54:29 1465.96
2022-11-18 14:54:30 1465.96
2022-11-18 14:54:31 1465.96
2022-11-18 14:54:32 1465.96
2022-11-18 14:54:33 1465.96
2022-11-18 14:54:34 1465.97
2022-11-18 14:54:35 1465.97
2022-11-18 14:54:36 1465.97
2022-11-18 14:54:37 1465.97
2022-11-18 14:54:38 1465.97
2022-11-18 14:54:39 1465.97
2022-11-18 14:54:40 1465.97
2022-11-18 14:54:41 1465.98
2022-11-18 14:54:42 1465.98
2022-11-18 14:54:43 1465.98
2022-11-18 14:54:44 1465.98
2022-11-18 14:54:45 1465.98
2022-11-18 14:54:46 1465.98
2022-11-18 14:54:47 1465.98
2022-11-18 14:54:48 1465.98
2022-11-18 14:54:49 1465.98
2022-11-18 14:54:50 1465.98
2022-11-18 14:54:51 1465.99
2022-11-18 14:54:52 1465.99
2022-11-18 14:54:57 1465.98
2022-11-18 14:54:58 1465.98
2022-11-18 14:55:02 1465.98
2022-11-18 14:55:03 1465.98
2022-11-18 14:55:07 1465.98
2022-11-18 14:55:08 1465.99
2022-11-18 14:55:12 1465.99
2022-11-18 14:55:13 1465.99
2022-11-18 14:55:20 1465.99
2022-11-18 14:55:21 1465.99
2022-11-18 14:55:22 1465.99
2022-11-18 14:55:23 1466.00
2022-11-18 14:55:24 1466.00
2022-11-18 14:55:25 1466.00
2022-11-18 14:55:26 1466.00
2022-11-18 14:55:27 1466.00
2022-11-18 14:55:28 1466.00
2022-11-18 14:55:29 1465.99
2022-11-18 14:55:30 1466.01
2022-11-18 14:55:31 1466.00
2022-11-18 14:55:32 1466.01
2022-11-18 14:55:33 1466.01
2022-11-18 14:55:34 1466.01
2022-11-18 14:55:35 1466.01
2022-11-18 14:55:36 1466.01
2022-11-18 14:55:37 1466.01
2022-11-18 14:55:38 1466.01
2022-11-18 14:55:39 1466.01
2022-11-18 14:55:40 1466.02
2022-11-18 14:55:41 1466.01
2022-11-18 14:55:42 1466.02
2022-11-18 14:55:43 1466.02
2022-11-18 14:55:44 1466.02
2022-11-18 14:55:45 1466.02
2022-11-18 14:55:46 1466.02
2022-11-18 14:55:47 1466.02
2022-11-18 14:55:48 1466.03
2022-11-18 14:55:49 1466.02
2022-11-18 14:55:50 1466.02
2022-11-18 14:55:56 1466.02
2022-11-18 14:56:00 1466.03
2022-11-18 14:56:01 1466.03
2022-11-18 14:56:06 1466.03
2022-11-18 14:56:07 1466.03
2022-11-18 14:56:11 1466.02
2022-11-18 14:56:12 1466.02
2022-11-18 14:56:17 1466.02
2022-11-18 14:56:18 1466.02
2022-11-18 14:56:21 1466.02
2022-11-18 14:56:22 1466.02
2022-11-18 14:56:23 1466.02
2022-11-18 14:56:24 1466.02
2022-11-18 14:56:25 1466.02
2022-11-18 14:56:26 1466.02
2022-11-18 14:56:27 1466.02
2022-11-18 14:56:28 1466.02
2022-11-18 14:56:29 1466.02
2022-11-18 14:56:30 1466.02
2022-11-18 14:56:31 1466.02
2022-11-18 14:56:32 1466.02
2022-11-18 14:56:33 1466.02
2022-11-18 14:56:34 1466.02
2022-11-18 14:56:35 1466.02
2022-11-18 14:56:36 1466.01
2022-11-18 14:56:37 1466.01
2022-11-18 14:56:38 1466.01
2022-11-18 14:56:39 1466.01
2022-11-18 14:56:40 1466.01
2022-11-18 14:56:41 1466.01
2022-11-18 14:56:42 1466.01
2022-11-18 14:56:43 1466.01
2022-11-18 14:56:44 1466.01
2022-11-18 14:56:45 1466.01
2022-11-18 14:56:46 1466.01
2022-11-18 14:56:47 1466.01
2022-11-18 14:56:48 1466.01
2022-11-18 14:56:49 1466.01
2022-11-18 14:56:50 1466.01
2022-11-18 14:56:54 1466.02
2022-11-18 14:56:55 1466.02
2022-11-18 14:56:56 1466.02
2022-11-18 14:57:00 1466.02
2022-11-18 14:57:01 1466.02
2022-11-18 14:57:05 1466.02
2022-11-18 14:57:06 1466.02
2022-11-18 14:57:11 1466.02
2022-11-18 14:57:16 1466.02
2022-11-18 14:57:21 1466.01
2022-11-18 14:57:22 1466.02
2022-11-18 14:57:23 1466.02
2022-11-18 14:57:24 1466.02
2022-11-18 14:57:25 1466.03
2022-11-18 14:57:26 1466.02
2022-11-18 14:57:27 1466.03
2022-11-18 14:57:28 1466.02
2022-11-18 14:57:29 1466.03
2022-11-18 14:57:30 1466.03
2022-11-18 14:57:31 1466.03
2022-11-18 14:57:32 1466.03
2022-11-18 14:57:33 1466.03
2022-11-18 14:57:34 1466.03
2022-11-18 14:57:35 1466.04
2022-11-18 14:57:36 1466.03
2022-11-18 14:57:37 1466.03
2022-11-18 14:57:38 1466.03
2022-11-18 14:57:39 1466.03
2022-11-18 14:57:40 1466.03
2022-11-18 14:57:41 1466.03
2022-11-18 14:57:42 1466.02
2022-11-18 14:57:43 1466.02
2022-11-18 14:57:44 1466.02
2022-11-18 14:57:45 1466.02
2022-11-18 14:57:46 1466.02
2022-11-18 14:57:47 1466.02
2022-11-18 14:57:48 1466.02
2022-11-18 14:57:49 1466.02
2022-11-18 14:57:50 1466.02
2022-11-18 14:57:51 1466.02
2022-11-18 14:57:52 1466.02
2022-11-18 14:57:53 1466.02
2022-11-18 14:57:54 1466.02
2022-11-18 14:57:55 1466.01
2022-11-18 14:58:00 1466.01
2022-11-18 14:58:05 1466.01
2022-11-18 14:58:10 1466.02
2022-11-18 14:58:11 1466.02
2022-11-18 14:58:15 1466.02
2022-11-18 14:58:16 1466.02
2022-11-18 14:58:20 1466.02
2022-11-18 14:58:21 1466.02
2022-11-18 14:58:24 1466.02
2022-11-18 14:58:25 1466.02
2022-11-18 14:58:26 1466.02
2022-11-18 14:58:27 1466.02
2022-11-18 14:58:28 1466.02
2022-11-18 14:58:29 1466.02
2022-11-18 14:58:30 1466.02
2022-11-18 14:58:31 1466.02
2022-11-18 14:58:32 1466.02
2022-11-18 14:58:33 1466.02
2022-11-18 14:58:34 1466.02
2022-11-18 14:58:35 1466.02
2022-11-18 14:58:36 1466.02
2022-11-18 14:58:37 1466.02
2022-11-18 14:58:38 1466.02
2022-11-18 14:58:39 1466.02
2022-11-18 14:58:40 1466.02
2022-11-18 14:58:41 1466.02
2022-11-18 14:58:42 1466.02
2022-11-18 14:58:43 1466.02
2022-11-18 14:58:44 1466.01
2022-11-18 14:58:45 1466.02
2022-11-18 14:58:46 1466.02
2022-11-18 14:58:47 1466.02
2022-11-18 14:58:48 1466.01
2022-11-18 14:58:49 1466.01
2022-11-18 14:58:50 1466.01
2022-11-18 14:58:51 1466.01
2022-11-18 14:58:52 1466.02
2022-11-18 14:58:53 1466.02
2022-11-18 14:58:54 1466.01
2022-11-18 14:58:55 1466.02
2022-11-18 14:58:56 1466.02
2022-11-18 14:58:57 1466.02
2022-11-18 14:58:58 1466.02
2022-11-18 14:58:59 1466.02
2022-11-18 14:59:04 1466.01
2022-11-18 14:59:09 1466.02
2022-11-18 14:59:10 1466.02
2022-11-18 14:59:14 1466.03
2022-11-18 14:59:15 1466.02
2022-11-18 14:59:16 1466.02
2022-11-18 14:59:20 1466.02
2022-11-18 14:59:21 1466.02
2022-11-18 14:59:25 1466.03
2022-11-18 14:59:26 1466.03
2022-11-18 14:59:27 1466.02
2022-11-18 14:59:28 1466.02
2022-11-18 14:59:29 1466.02
2022-11-18 14:59:30 1466.02
2022-11-18 14:59:31 1466.02
2022-11-18 14:59:32 1466.02
2022-11-18 14:59:33 1466.02
2022-11-18 14:59:34 1466.03
2022-11-18 14:59:35 1466.02
2022-11-18 14:59:36 1466.03
2022-11-18 14:59:37 1466.02
2022-11-18 14:59:38 1466.02
2022-11-18 14:59:39 1466.02
2022-11-18 14:59:40 1466.02
2022-11-18 14:59:41 1466.02
2022-11-18 14:59:42 1466.02
2022-11-18 14:59:43 1466.02
2022-11-18 14:59:44 1466.02
2022-11-18 14:59:45 1466.02
2022-11-18 14:59:46 1466.02
2022-11-18 14:59:47 1466.02
2022-11-18 14:59:48 1466.02
2022-11-18 14:59:49 1466.03
2022-11-18 14:59:50 1466.02
2022-11-18 14:59:51 1466.03
2022-11-18 14:59:52 1466.02
2022-11-18 14:59:53 1466.03
2022-11-18 14:59:54 1466.03
2022-11-18 14:59:55 1466.03
2022-11-18 14:59:56 1466.02
2022-11-18 14:59:57 1466.03
2022-11-18 14:59:58 1466.03
2022-11-18 14:59:59 1466.03
2022-11-18 15:00:01 1466.04
2022-11-18 15:00:02 1466.02
2022-11-18 15:00:03 1466.03
2022-11-18 15:00:04 1466.03
2022-11-18 15:00:05 1466.03
2022-11-18 15:00:06 1466.02
2022-11-18 15:00:07 1466.03
2022-11-18 15:00:08 1466.02
2022-11-18 15:00:09 1466.02
2022-11-18 15:00:10 1466.03
2022-11-18 15:00:14 1466.03
2022-11-18 15:00:15 1466.02
2022-11-18 15:00:18 1466.02
2022-11-18 15:00:19 1466.03
2022-11-18 15:00:20 1466.03
2022-11-18 15:00:24 1466.02
2022-11-18 15:00:25 1466.03
2022-11-18 15:00:27 1466.03
2022-11-18 15:00:28 1466.03
2022-11-18 15:00:29 1466.04
2022-11-18 15:00:30 1466.03
2022-11-18 15:00:31 1466.03
2022-11-18 15:00:32 1466.03
2022-11-18 15:00:33 1466.03
2022-11-18 15:00:34 1466.03
2022-11-18 15:00:35 1466.03
2022-11-18 15:00:36 1466.04
2022-11-18 15:00:37 1466.05
2022-11-18 15:00:38 1466.05
2022-11-18 15:00:39 1466.05
2022-11-18 15:00:40 1466.04
2022-11-18 15:00:41 1466.04
2022-11-18 15:00:42 1466.04
2022-11-18 15:00:43 1466.05
2022-11-18 15:00:44 1466.05
2022-11-18 15:00:45 1466.05
2022-11-18 15:00:46 1466.04
2022-11-18 15:00:47 1466.04
2022-11-18 15:00:48 1466.04
2022-11-18 15:00:49 1466.05
2022-11-18 15:00:50 1466.05
2022-11-18 15:00:51 1466.05
2022-11-18 15:00:52 1466.04
2022-11-18 15:00:53 1466.04
2022-11-18 15:00:54 1466.04
2022-11-18 15:00:55 1466.03
2022-11-18 15:00:56 1466.04
2022-11-18 15:00:57 1466.03
2022-11-18 15:00:58 1466.04
2022-11-18 15:00:59 1466.03
2022-11-18 15:01:00 1466.04
2022-11-18 15:01:05 1466.05
2022-11-18 15:01:06 1466.04
2022-11-18 15:01:11 1466.05
2022-11-18 15:01:15 1466.06
2022-11-18 15:01:16 1466.06
2022-11-18 15:01:19 1466.06
2022-11-18 15:01:20 1466.06
2022-11-18 15:01:21 1466.06
2022-11-18 15:01:24 1466.08
2022-11-18 15:01:25 1466.07
2022-11-18 15:01:26 1466.07
2022-11-18 15:01:27 1466.08
2022-11-18 15:01:28 1466.08
2022-11-18 15:01:29 1466.07
2022-11-18 15:01:30 1466.07
2022-11-18 15:01:31 1466.07
2022-11-18 15:01:32 1466.08
2022-11-18 15:01:33 1466.08
2022-11-18 15:01:34 1466.06
2022-11-18 15:01:35 1466.07
2022-11-18 15:01:36 1466.07
2022-11-18 15:01:37 1466.07
2022-11-18 15:01:38 1466.07
2022-11-18 15:01:39 1466.07
2022-11-18 15:01:40 1466.06
2022-11-18 15:01:41 1466.06
2022-11-18 15:01:42 1466.07
2022-11-18 15:01:43 1466.07
2022-11-18 15:01:44 1466.07
2022-11-18 15:01:45 1466.06
2022-11-18 15:01:46 1466.05
2022-11-18 15:01:47 1466.06
2022-11-18 15:01:48 1466.07
2022-11-18 15:01:49 1466.07
2022-11-18 15:01:50 1466.06
2022-11-18 15:01:51 1466.06
2022-11-18 15:01:52 1466.06
2022-11-18 15:01:53 1466.07
2022-11-18 15:01:54 1466.07
2022-11-18 15:01:55 1466.07
2022-11-18 15:01:56 1466.07
2022-11-18 15:01:57 1466.07
2022-11-18 15:01:58 1466.07
2022-11-18 15:01:59 1466.06
2022-11-18 15:02:04 1466.07
2022-11-18 15:02:05 1466.07
2022-11-18 15:02:08 1466.07
2022-11-18 15:02:09 1466.07
2022-11-18 15:02:10 1466.08
2022-11-18 15:02:11 1466.07
2022-11-18 15:02:12 1466.08
2022-11-18 15:02:17 1466.09
2022-11-18 15:02:18 1466.07
2022-11-18 15:02:22 1466.08
2022-11-18 15:02:23 1466.08
2022-11-18 15:02:27 1466.09
2022-11-18 15:02:28 1466.10
2022-11-18 15:02:30 1466.11
2022-11-18 15:02:31 1466.10
2022-11-18 15:02:32 1466.10
2022-11-18 15:02:33 1466.09
2022-11-18 15:02:34 1466.10
2022-11-18 15:02:35 1466.10
2022-11-18 15:02:36 1466.10
2022-11-18 15:02:37 1466.10
2022-11-18 15:02:38 1466.10
2022-11-18 15:02:39 1466.11
2022-11-18 15:02:40 1466.10
2022-11-18 15:02:41 1466.11
2022-11-18 15:02:42 1466.11
2022-11-18 15:02:43 1466.10
2022-11-18 15:02:44 1466.10
2022-11-18 15:02:45 1466.11
2022-11-18 15:02:46 1466.11
2022-11-18 15:02:47 1466.10
2022-11-18 15:02:48 1466.10
2022-11-18 15:02:49 1466.11
2022-11-18 15:02:50 1466.11
2022-11-18 15:02:51 1466.11
2022-11-18 15:02:52 1466.10
2022-11-18 15:02:53 1466.11
2022-11-18 15:02:54 1466.10
2022-11-18 15:02:55 1466.11
2022-11-18 15:02:56 1466.09
2022-11-18 15:02:57 1466.10
2022-11-18 15:02:58 1466.10
2022-11-18 15:02:59 1466.10
2022-11-18 15:03:00 1466.09
2022-11-18 15:03:05 1466.10
2022-11-18 15:03:06 1466.11
2022-11-18 15:03:11 1466.09
2022-11-18 15:03:12 1466.10
2022-11-18 15:03:13 1466.09
2022-11-18 15:03:14 1466.10
2022-11-18 15:03:15 1466.10
2022-11-18 15:03:16 1466.10
2022-11-18 15:03:20 1466.09
2022-11-18 15:03:21 1466.10
2022-11-18 15:03:25 1466.10
2022-11-18 15:03:26 1466.09
2022-11-18 15:03:30 1466.09
2022-11-18 15:03:31 1466.10
2022-11-18 15:03:33 1466.09
2022-11-18 15:03:34 1466.09
2022-11-18 15:03:35 1466.10
2022-11-18 15:03:36 1466.09
2022-11-18 15:03:37 1466.08
2022-11-18 15:03:38 1466.09
2022-11-18 15:03:39 1466.10
2022-11-18 15:03:40 1466.09
2022-11-18 15:03:41 1466.09
2022-11-18 15:03:42 1466.08
2022-11-18 15:03:43 1466.09
2022-11-18 15:03:44 1466.09
2022-11-18 15:03:45 1466.09
2022-11-18 15:03:46 1466.09
2022-11-18 15:03:47 1466.08
2022-11-18 15:03:48 1466.08
2022-11-18 15:03:49 1466.07
2022-11-18 15:03:50 1466.08
2022-11-18 15:03:51 1466.08
2022-11-18 15:03:52 1466.07
2022-11-18 15:03:53 1466.08
2022-11-18 15:03:54 1466.08
2022-11-18 15:03:55 1466.07
2022-11-18 15:03:56 1466.07
2022-11-18 15:03:57 1466.07
2022-11-18 15:03:58 1466.08
2022-11-18 15:03:59 1466.08
2022-11-18 15:04:00 1466.07
2022-11-18 15:04:01 1466.07
2022-11-18 15:04:06 1466.07
2022-11-18 15:04:07 1466.06
2022-11-18 15:04:11 1466.05
2022-11-18 15:04:12 1466.06
2022-11-18 15:04:16 1466.04
2022-11-18 15:04:17 1466.05
2022-11-18 15:04:21 1466.03
2022-11-18 15:04:22 1466.04
2022-11-18 15:04:26 1466.04
2022-11-18 15:04:27 1466.04
2022-11-18 15:04:28 1466.04
2022-11-18 15:04:29 1466.04
2022-11-18 15:04:30 1466.04
2022-11-18 15:04:31 1466.05
2022-11-18 15:04:32 1466.05
2022-11-18 15:04:33 1466.05
2022-11-18 15:04:34 1466.05
2022-11-18 15:04:35 1466.05
2022-11-18 15:04:36 1466.05
2022-11-18 15:04:37 1466.04
2022-11-18 15:04:38 1466.04
2022-11-18 15:04:39 1466.04
2022-11-18 15:04:40 1466.04
2022-11-18 15:04:41 1466.04
2022-11-18 15:04:42 1466.04
2022-11-18 15:04:43 1466.04
2022-11-18 15:04:44 1466.04
2022-11-18 15:04:45 1466.05
2022-11-18 15:04:46 1466.04
2022-11-18 15:04:47 1466.05
2022-11-18 15:04:48 1466.04
2022-11-18 15:04:49 1466.05
2022-11-18 15:04:50 1466.04
2022-11-18 15:04:51 1466.04
2022-11-18 15:04:52 1466.04
2022-11-18 15:04:53 1466.03
2022-11-18 15:04:54 1466.03
2022-11-18 15:04:55 1466.03
2022-11-18 15:04:56 1466.03
2022-11-18 15:04:57 1466.03
2022-11-18 15:04:58 1466.03
2022-11-18 15:04:59 1466.03
2022-11-18 15:05:00 1466.03
2022-11-18 15:05:01 1466.03
2022-11-18 15:05:02 1466.02
2022-11-18 15:05:03 1466.02
2022-11-18 15:05:04 1466.02
2022-11-18 15:05:09 1466.01
2022-11-18 15:05:14 1466.01
2022-11-18 15:05:19 1465.99
2022-11-18 15:05:20 1466.00
2022-11-18 15:05:24 1466.00
2022-11-18 15:05:25 1466.00
2022-11-18 15:05:29 1466.00
2022-11-18 15:05:30 1466.00
2022-11-18 15:05:32 1466.01
2022-11-18 15:05:33 1466.00
2022-11-18 15:05:34 1466.00
2022-11-18 15:05:35 1466.00
2022-11-18 15:05:36 1466.00
2022-11-18 15:05:37 1466.00
2022-11-18 15:05:38 1466.00
2022-11-18 15:05:39 1465.99
2022-11-18 15:05:40 1465.99
2022-11-18 15:05:41 1465.98
2022-11-18 15:05:42 1465.98
2022-11-18 15:05:43 1465.98
2022-11-18 15:05:44 1465.99
2022-11-18 15:05:45 1465.98
2022-11-18 15:05:46 1465.98
2022-11-18 15:05:47 1465.98
2022-11-18 15:05:48 1465.97
2022-11-18 15:05:49 1465.97
2022-11-18 15:05:50 1465.98
2022-11-18 15:05:51 1465.97
2022-11-18 15:05:52 1465.97
2022-11-18 15:05:53 1465.97
2022-11-18 15:05:54 1465.96
2022-11-18 15:05:55 1465.97
2022-11-18 15:05:56 1465.96
2022-11-18 15:05:57 1465.96
2022-11-18 15:05:58 1465.96
2022-11-18 15:05:59 1465.96
2022-11-18 15:06:00 1465.95
2022-11-18 15:06:01 1465.95
2022-11-18 15:06:02 1465.96
2022-11-18 15:06:03 1465.96
2022-11-18 15:06:04 1465.95
2022-11-18 15:06:05 1465.96
2022-11-18 15:06:08 1465.96
2022-11-18 15:06:09 1465.95
2022-11-18 15:06:10 1465.96
2022-11-18 15:06:11 1465.96
2022-11-18 15:06:12 1465.96
2022-11-18 15:06:13 1465.96
2022-11-18 15:06:14 1465.96
2022-11-18 15:06:15 1465.96
2022-11-18 15:06:16 1465.96
2022-11-18 15:06:17 1465.96
2022-11-18 15:06:18 1465.96
2022-11-18 15:06:19 1465.96
2022-11-18 15:06:20 1465.96
2022-11-18 15:06:21 1465.96
2022-11-18 15:06:22 1465.95
2022-11-18 15:06:23 1465.96
2022-11-18 15:06:24 1465.96
2022-11-18 15:06:25 1465.96
2022-11-18 15:06:30 1465.95
2022-11-18 15:06:34 1465.95
2022-11-18 15:06:35 1465.94
2022-11-18 15:06:36 1465.94
2022-11-18 15:06:37 1465.94
2022-11-18 15:06:38 1465.94
2022-11-18 15:06:39 1465.94
2022-11-18 15:06:40 1465.94
2022-11-18 15:06:41 1465.93
2022-11-18 15:06:42 1465.93
2022-11-18 15:06:43 1465.94
2022-11-18 15:06:44 1465.93
2022-11-18 15:06:45 1465.93
2022-11-18 15:06:46 1465.93
2022-11-18 15:06:47 1465.93
2022-11-18 15:06:48 1465.93
2022-11-18 15:06:49 1465.93
2022-11-18 15:06:50 1465.93
2022-11-18 15:06:51 1465.93
2022-11-18 15:06:52 1465.93
2022-11-18 15:06:53 1465.93
2022-11-18 15:06:54 1465.93
2022-11-18 15:06:55 1465.93
2022-11-18 15:06:56 1465.93
2022-11-18 15:06:57 1465.93
2022-11-18 15:06:58 1465.93
2022-11-18 15:06:59 1465.93
2022-11-18 15:07:00 1465.93
2022-11-18 15:07:01 1465.93
2022-11-18 15:07:02 1465.93
2022-11-18 15:07:03 1465.93
2022-11-18 15:07:04 1465.93
2022-11-18 15:07:05 1465.92
2022-11-18 15:07:10 1465.93
2022-11-18 15:07:11 1465.93
2022-11-18 15:07:15 1465.93
2022-11-18 15:07:16 1465.93
2022-11-18 15:07:20 1465.93
2022-11-18 15:07:21 1465.93
2022-11-18 15:07:25 1465.93
2022-11-18 15:07:26 1465.92
2022-11-18 15:07:30 1465.92
2022-11-18 15:07:31 1465.93
2022-11-18 15:07:32 1465.93
2022-11-18 15:07:33 1465.92
2022-11-18 15:07:34 1465.92
2022-11-18 15:07:35 1465.92
2022-11-18 15:07:36 1465.92
2022-11-18 15:07:37 1465.92
2022-11-18 15:07:38 1465.91
2022-11-18 15:07:39 1465.92
2022-11-18 15:07:40 1465.92
2022-11-18 15:07:41 1465.91
2022-11-18 15:07:42 1465.92
2022-11-18 15:07:43 1465.91
2022-11-18 15:07:44 1465.91
2022-11-18 15:07:45 1465.92
2022-11-18 15:07:46 1465.92
2022-11-18 15:07:47 1465.92
2022-11-18 15:07:48 1465.91
2022-11-18 15:07:49 1465.92
2022-11-18 15:07:50 1465.91
2022-11-18 15:07:51 1465.92
2022-11-18 15:07:52 1465.91
2022-11-18 15:07:53 1465.92
2022-11-18 15:07:54 1465.91
2022-11-18 15:07:55 1465.92
2022-11-18 15:07:56 1465.91
2022-11-18 15:07:57 1465.92
2022-11-18 15:07:58 1465.92
2022-11-18 15:07:59 1465.92
2022-11-18 15:08:00 1465.92
2022-11-18 15:08:01 1465.92
2022-11-18 15:08:02 1465.92
2022-11-18 15:08:03 1465.91
2022-11-18 15:08:04 1465.92
2022-11-18 15:08:05 1465.91
2022-11-18 15:08:06 1465.91
2022-11-18 15:08:07 1465.91
2022-11-18 15:08:08 1465.92
2022-11-18 15:08:12 1465.91
2022-11-18 15:08:13 1465.92
2022-11-18 15:08:17 1465.91
2022-11-18 15:08:18 1465.92
2022-11-18 15:08:23 1465.91
2022-11-18 15:08:28 1465.92
2022-11-18 15:08:33 1465.92
2022-11-18 15:08:35 1465.91
2022-11-18 15:08:36 1465.92
2022-11-18 15:08:37 1465.92
2022-11-18 15:08:38 1465.92
2022-11-18 15:08:39 1465.92
2022-11-18 15:08:40 1465.91
2022-11-18 15:08:41 1465.91
2022-11-18 15:08:42 1465.91
2022-11-18 15:08:43 1465.91
2022-11-18 15:08:44 1465.91
2022-11-18 15:08:45 1465.91
2022-11-18 15:08:46 1465.90
2022-11-18 15:08:47 1465.90
2022-11-18 15:08:48 1465.90
2022-11-18 15:08:49 1465.91
2022-11-18 15:08:50 1465.91
2022-11-18 15:08:51 1465.91
2022-11-18 15:08:52 1465.90
2022-11-18 15:08:53 1465.90
2022-11-18 15:08:54 1465.90
2022-11-18 15:08:55 1465.90
2022-11-18 15:08:56 1465.90
2022-11-18 15:08:57 1465.90
2022-11-18 15:08:58 1465.89
2022-11-18 15:08:59 1465.90
2022-11-18 15:09:00 1465.90
2022-11-18 15:09:01 1465.90
2022-11-18 15:09:02 1465.89
2022-11-18 15:09:03 1465.90
2022-11-18 15:09:04 1465.90
2022-11-18 15:09:05 1465.89
2022-11-18 15:09:06 1465.89
2022-11-18 15:09:07 1465.90
2022-11-18 15:09:08 1465.90
2022-11-18 15:09:13 1465.90
2022-11-18 15:09:18 1465.91
2022-11-18 15:09:23 1465.91
2022-11-18 15:09:24 1465.91
2022-11-18 15:09:28 1465.92
2022-11-18 15:09:29 1465.92
2022-11-18 15:09:33 1465.92
2022-11-18 15:09:34 1465.92
2022-11-18 15:09:37 1465.91
2022-11-18 15:09:38 1465.92
2022-11-18 15:09:39 1465.92
2022-11-18 15:09:40 1465.92
2022-11-18 15:09:41 1465.92
2022-11-18 15:09:42 1465.92
2022-11-18 15:09:43 1465.92
2022-11-18 15:09:44 1465.92
2022-11-18 15:09:45 1465.92
2022-11-18 15:09:46 1465.93
2022-11-18 15:09:47 1465.92
2022-11-18 15:09:48 1465.91
2022-11-18 15:09:49 1465.92
2022-11-18 15:09:50 1465.92
2022-11-18 15:09:51 1465.92
2022-11-18 15:09:52 1465.92
2022-11-18 15:09:53 1465.91
2022-11-18 15:09:54 1465.92
2022-11-18 15:09:55 1465.92
2022-11-18 15:09:56 1465.92
2022-11-18 15:09:57 1465.92
2022-11-18 15:09:58 1465.92
2022-11-18 15:09:59 1465.92
2022-11-18 15:10:00 1465.92
2022-11-18 15:10:01 1465.91
2022-11-18 15:10:02 1465.92
2022-11-18 15:10:03 1465.92
2022-11-18 15:10:04 1465.92
2022-11-18 15:10:05 1465.92
2022-11-18 15:10:06 1465.92
2022-11-18 15:10:07 1465.91
2022-11-18 15:10:08 1465.91
2022-11-18 15:10:09 1465.92
2022-11-18 15:10:14 1465.92
2022-11-18 15:10:19 1465.91
2022-11-18 15:10:20 1465.91
2022-11-18 15:10:21 1465.91
2022-11-18 15:10:22 1465.91
2022-11-18 15:10:23 1465.90
2022-11-18 15:10:27 1465.92
2022-11-18 15:10:28 1465.91
2022-11-18 15:10:32 1465.92
2022-11-18 15:10:33 1465.91
2022-11-18 15:10:37 1465.91
2022-11-18 15:10:38 1465.92
2022-11-18 15:10:39 1465.91
2022-11-18 15:10:40 1465.91
2022-11-18 15:10:41 1465.92
2022-11-18 15:10:42 1465.92
2022-11-18 15:10:43 1465.92
2022-11-18 15:10:44 1465.92
2022-11-18 15:10:45 1465.92
2022-11-18 15:10:46 1465.92
2022-11-18 15:10:47 1465.93
2022-11-18 15:10:48 1465.92
2022-11-18 15:10:49 1465.93
2022-11-18 15:10:50 1465.93
2022-11-18 15:10:51 1465.93
2022-11-18 15:10:52 1465.93
2022-11-18 15:10:53 1465.93
2022-11-18 15:10:54 1465.93
2022-11-18 15:10:55 1465.93
2022-11-18 15:10:56 1465.93
2022-11-18 15:10:57 1465.94
2022-11-18 15:10:58 1465.93
2022-11-18 15:10:59 1465.94
2022-11-18 15:11:00 1465.93
2022-11-18 15:11:01 1465.94
2022-11-18 15:11:02 1465.93
2022-11-18 15:11:03 1465.93
2022-11-18 15:11:04 1465.93
2022-11-18 15:11:05 1465.94
2022-11-18 15:11:06 1465.93
2022-11-18 15:11:07 1465.94
2022-11-18 15:11:08 1465.93
2022-11-18 15:11:09 1465.94
2022-11-18 15:11:10 1465.93
2022-11-18 15:11:11 1465.94
2022-11-18 15:11:12 1465.93
2022-11-18 15:11:13 1465.94
2022-11-18 15:11:17 1465.93
2022-11-18 15:11:18 1465.94
2022-11-18 15:11:23 1465.94
2022-11-18 15:11:28 1465.94
2022-11-18 15:11:29 1465.94
2022-11-18 15:11:33 1465.94
2022-11-18 15:11:34 1465.94
2022-11-18 15:11:36 1465.94
2022-11-18 15:11:37 1465.93
2022-11-18 15:11:38 1465.94
2022-11-18 15:11:39 1465.94
2022-11-18 15:11:40 1465.94
2022-11-18 15:11:41 1465.94
2022-11-18 15:11:42 1465.94
2022-11-18 15:11:43 1465.94
2022-11-18 15:11:44 1465.94
2022-11-18 15:11:45 1465.94
2022-11-18 15:11:46 1465.94
2022-11-18 15:11:47 1465.94
2022-11-18 15:11:48 1465.95
2022-11-18 15:11:49 1465.94
2022-11-18 15:11:50 1465.94
2022-11-18 15:11:51 1465.95
2022-11-18 15:11:52 1465.94
2022-11-18 15:11:53 1465.94
2022-11-18 15:11:54 1465.95
2022-11-18 15:11:55 1465.94
2022-11-18 15:11:56 1465.95
2022-11-18 15:11:57 1465.95
2022-11-18 15:11:58 1465.95
2022-11-18 15:11:59 1465.95
2022-11-18 15:12:00 1465.94
2022-11-18 15:12:01 1465.94
2022-11-18 15:12:02 1465.94
2022-11-18 15:12:03 1465.95
2022-11-18 15:12:04 1465.95
2022-11-18 15:12:05 1465.95
2022-11-18 15:12:06 1465.95
2022-11-18 15:12:07 1465.95
2022-11-18 15:12:08 1465.95
2022-11-18 15:12:09 1465.95
2022-11-18 15:12:10 1465.95
2022-11-18 15:12:11 1465.94
2022-11-18 15:12:12 1465.95
2022-11-18 15:12:13 1465.95
2022-11-18 15:12:14 1465.94
2022-11-18 15:12:15 1465.95
2022-11-18 15:12:16 1465.96
2022-11-18 15:12:21 1465.95
2022-11-18 15:12:22 1465.96
2022-11-18 15:12:26 1465.95
2022-11-18 15:12:27 1465.96
2022-11-18 15:12:31 1465.95
2022-11-18 15:12:32 1465.96
2022-11-18 15:12:33 1465.96
2022-11-18 15:12:34 1465.96
2022-11-18 15:12:35 1465.96
2022-11-18 15:12:39 1465.96
2022-11-18 15:12:40 1465.96
2022-11-18 15:12:44 1465.95
2022-11-18 15:12:45 1465.95
2022-11-18 15:12:46 1465.96
2022-11-18 15:12:47 1465.96
2022-11-18 15:12:48 1465.95
2022-11-18 15:12:49 1465.95
2022-11-18 15:12:50 1465.95
2022-11-18 15:12:51 1465.95
2022-11-18 15:12:52 1465.95
2022-11-18 15:12:53 1465.95
2022-11-18 15:12:54 1465.95
2022-11-18 15:12:55 1465.96
2022-11-18 15:12:56 1465.96
2022-11-18 15:12:57 1465.96
2022-11-18 15:12:58 1465.95
2022-11-18 15:12:59 1465.95
2022-11-18 15:13:00 1465.96
2022-11-18 15:13:01 1465.96
2022-11-18 15:13:02 1465.96
2022-11-18 15:13:03 1465.97
2022-11-18 15:13:04 1465.97
2022-11-18 15:13:05 1465.97
2022-11-18 15:13:06 1465.97
2022-11-18 15:13:07 1465.97
2022-11-18 15:13:08 1465.97
2022-11-18 15:13:09 1465.98
2022-11-18 15:13:10 1465.98
2022-11-18 15:13:11 1465.98
2022-11-18 15:13:12 1465.98
2022-11-18 15:13:13 1465.98
2022-11-18 15:13:14 1465.98
2022-11-18 15:13:15 1465.98
2022-11-18 15:13:21 1466.00
2022-11-18 15:13:22 1465.99
2022-11-18 15:13:26 1466.00
2022-11-18 15:13:27 1466.00
2022-11-18 15:13:31 1466.00
2022-11-18 15:13:32 1466.01
2022-11-18 15:13:36 1466.00
2022-11-18 15:13:37 1466.00
2022-11-18 15:13:41 1466.01
2022-11-18 15:13:42 1466.01
2022-11-18 15:13:45 1466.00
2022-11-18 15:13:46 1466.00
2022-11-18 15:13:47 1466.01
2022-11-18 15:13:48 1466.01
2022-11-18 15:13:49 1466.01
2022-11-18 15:13:50 1466.01
2022-11-18 15:13:51 1466.01
2022-11-18 15:13:52 1466.01
2022-11-18 15:13:53 1466.02
2022-11-18 15:13:54 1466.01
2022-11-18 15:13:55 1466.01
2022-11-18 15:13:56 1466.02
2022-11-18 15:13:57 1466.02
2022-11-18 15:13:58 1466.02
2022-11-18 15:13:59 1466.02
2022-11-18 15:14:00 1466.02
2022-11-18 15:14:01 1466.02
2022-11-18 15:14:02 1466.02
2022-11-18 15:14:03 1466.03
2022-11-18 15:14:04 1466.03
2022-11-18 15:14:05 1466.02
2022-11-18 15:14:06 1466.02
2022-11-18 15:14:07 1466.02
2022-11-18 15:14:08 1466.03
2022-11-18 15:14:09 1466.03
2022-11-18 15:14:10 1466.03
2022-11-18 15:14:11 1466.03
2022-11-18 15:14:12 1466.03
2022-11-18 15:14:13 1466.03
2022-11-18 15:14:14 1466.02
2022-11-18 15:14:15 1466.02
2022-11-18 15:14:19 1466.02
2022-11-18 15:14:20 1466.02
2022-11-18 15:14:25 1466.02
2022-11-18 15:14:30 1466.03
2022-11-18 15:14:31 1466.02
2022-11-18 15:14:35 1466.03
2022-11-18 15:14:36 1466.03
2022-11-18 15:14:40 1466.02
2022-11-18 15:14:41 1466.03
2022-11-18 15:14:44 1466.03
2022-11-18 15:14:45 1466.04
2022-11-18 15:14:46 1466.04
2022-11-18 15:14:47 1466.04
2022-11-18 15:14:48 1466.03
2022-11-18 15:14:49 1466.03
2022-11-18 15:14:50 1466.04
2022-11-18 15:14:51 1466.04
2022-11-18 15:14:52 1466.05
2022-11-18 15:14:53 1466.06
2022-11-18 15:14:54 1466.05
2022-11-18 15:14:55 1466.05
2022-11-18 15:14:56 1466.05
2022-11-18 15:14:57 1466.04
2022-11-18 15:14:58 1466.06
2022-11-18 15:14:59 1466.06
2022-11-18 15:15:00 1466.05
2022-11-18 15:15:01 1466.05
2022-11-18 15:15:02 1466.06
2022-11-18 15:15:03 1466.05
2022-11-18 15:15:04 1466.06
2022-11-18 15:15:05 1466.06
2022-11-18 15:15:06 1466.07
2022-11-18 15:15:07 1466.06
2022-11-18 15:15:08 1466.06
2022-11-18 15:15:09 1466.06
2022-11-18 15:15:10 1466.05
2022-11-18 15:15:11 1466.06
2022-11-18 15:15:12 1466.06
2022-11-18 15:15:13 1466.06
2022-11-18 15:15:14 1466.05
2022-11-18 15:15:15 1466.06
2022-11-18 15:15:16 1466.05
2022-11-18 15:15:21 1466.05
2022-11-18 15:15:22 1466.04
2022-11-18 15:15:26 1466.04
2022-11-18 15:15:27 1466.04
2022-11-18 15:15:31 1466.04
2022-11-18 15:15:32 1466.04
2022-11-18 15:15:36 1466.04
2022-11-18 15:15:37 1466.06
2022-11-18 15:15:41 1466.05
2022-11-18 15:15:42 1466.05
2022-11-18 15:15:45 1466.05
2022-11-18 15:15:46 1466.06
2022-11-18 15:15:47 1466.05
2022-11-18 15:15:48 1466.06
2022-11-18 15:15:49 1466.06
2022-11-18 15:15:50 1466.06
2022-11-18 15:15:51 1466.06
2022-11-18 15:15:52 1466.05
2022-11-18 15:15:53 1466.06
2022-11-18 15:15:54 1466.06
2022-11-18 15:15:55 1466.05
2022-11-18 15:15:56 1466.07
2022-11-18 15:15:57 1466.06
2022-11-18 15:15:58 1466.05
2022-11-18 15:15:59 1466.06
2022-11-18 15:16:00 1466.06
2022-11-18 15:16:01 1466.06
2022-11-18 15:16:02 1466.07
2022-11-18 15:16:03 1466.07
2022-11-18 15:16:04 1466.07
2022-11-18 15:16:05 1466.07
2022-11-18 15:16:06 1466.06
2022-11-18 15:16:07 1466.06
2022-11-18 15:16:08 1466.07
2022-11-18 15:16:09 1466.07
2022-11-18 15:16:10 1466.07
2022-11-18 15:16:11 1466.07
2022-11-18 15:16:12 1466.06
2022-11-18 15:16:13 1466.06
2022-11-18 15:16:14 1466.07
2022-11-18 15:16:15 1466.07
2022-11-18 15:16:16 1466.07
2022-11-18 15:16:17 1466.07
2022-11-18 15:16:18 1466.06
2022-11-18 15:16:19 1466.07
2022-11-18 15:16:20 1466.06
2022-11-18 15:16:21 1466.07
2022-11-18 15:16:22 1466.07
2022-11-18 15:16:27 1466.08
2022-11-18 15:16:28 1466.08
2022-11-18 15:16:32 1466.09
2022-11-18 15:16:33 1466.10
2022-11-18 15:16:37 1466.10
2022-11-18 15:16:38 1466.10
2022-11-18 15:16:42 1466.10
2022-11-18 15:16:43 1466.10
2022-11-18 15:16:48 1466.10
2022-11-18 15:16:50 1466.09
2022-11-18 15:16:51 1466.09
2022-11-18 15:16:52 1466.09
2022-11-18 15:16:53 1466.09
2022-11-18 15:16:54 1466.08
2022-11-18 15:16:55 1466.09
2022-11-18 15:16:56 1466.08
2022-11-18 15:16:57 1466.08
2022-11-18 15:16:58 1466.08
2022-11-18 15:16:59 1466.08
2022-11-18 15:17:00 1466.08
2022-11-18 15:17:01 1466.08
2022-11-18 15:17:02 1466.08
2022-11-18 15:17:03 1466.07
2022-11-18 15:17:04 1466.07
2022-11-18 15:17:05 1466.08
2022-11-18 15:17:06 1466.08
2022-11-18 15:17:07 1466.07
2022-11-18 15:17:08 1466.07
2022-11-18 15:17:09 1466.07
2022-11-18 15:17:10 1466.08
2022-11-18 15:17:11 1466.08
2022-11-18 15:17:12 1466.07
2022-11-18 15:17:13 1466.08
2022-11-18 15:17:14 1466.07
2022-11-18 15:17:15 1466.07
2022-11-18 15:17:16 1466.08
2022-11-18 15:17:17 1466.08
2022-11-18 15:17:18 1466.09
2022-11-18 15:17:19 1466.09
2022-11-18 15:17:20 1466.08
2022-11-18 15:17:21 1466.08
2022-11-18 15:17:22 1466.09
2022-11-18 15:17:23 1466.10
2022-11-18 15:17:28 1466.10
2022-11-18 15:17:29 1466.10
2022-11-18 15:17:32 1466.11
2022-11-18 15:17:36 1466.10
2022-11-18 15:17:37 1466.11
2022-11-18 15:17:41 1466.10
2022-11-18 15:17:42 1466.11
2022-11-18 15:17:47 1466.11
2022-11-18 15:17:51 1466.12
2022-11-18 15:17:52 1466.12
2022-11-18 15:17:53 1466.11
2022-11-18 15:17:54 1466.11
2022-11-18 15:17:55 1466.12
2022-11-18 15:17:56 1466.12
2022-11-18 15:17:57 1466.11
2022-11-18 15:17:58 1466.12
2022-11-18 15:17:59 1466.12
2022-11-18 15:18:00 1466.12
2022-11-18 15:18:01 1466.11
2022-11-18 15:18:02 1466.12
2022-11-18 15:18:03 1466.11
2022-11-18 15:18:04 1466.11
2022-11-18 15:18:05 1466.12
2022-11-18 15:18:06 1466.12
2022-11-18 15:18:07 1466.11
2022-11-18 15:18:08 1466.11
2022-11-18 15:18:09 1466.12
2022-11-18 15:18:10 1466.12
2022-11-18 15:18:11 1466.11
2022-11-18 15:18:12 1466.11
2022-11-18 15:18:13 1466.12
2022-11-18 15:18:14 1466.11
2022-11-18 15:18:15 1466.11
2022-11-18 15:18:16 1466.12
2022-11-18 15:18:17 1466.12
2022-11-18 15:18:18 1466.11
2022-11-18 15:18:19 1466.11
2022-11-18 15:18:20 1466.12
2022-11-18 15:18:21 1466.11
2022-11-18 15:18:22 1466.11
2022-11-18 15:18:29 1466.11
2022-11-18 15:18:30 1466.11
2022-11-18 15:18:31 1466.11
2022-11-18 15:18:32 1466.11
2022-11-18 15:18:33 1466.11
2022-11-18 15:18:37 1466.11
2022-11-18 15:18:38 1466.11
2022-11-18 15:18:42 1466.11
2022-11-18 15:18:43 1466.11
2022-11-18 15:18:47 1466.12
2022-11-18 15:18:48 1466.12
2022-11-18 15:18:52 1466.11
2022-11-18 15:18:53 1466.12
2022-11-18 15:18:56 1466.12
2022-11-18 15:18:57 1466.11
2022-11-18 15:18:58 1466.12
2022-11-18 15:18:59 1466.12
2022-11-18 15:19:00 1466.12
2022-11-18 15:19:01 1466.12
2022-11-18 15:19:02 1466.13
2022-11-18 15:19:03 1466.12
2022-11-18 15:19:04 1466.11
2022-11-18 15:19:05 1466.13
2022-11-18 15:19:06 1466.13
2022-11-18 15:19:07 1466.12
2022-11-18 15:19:08 1466.13
2022-11-18 15:19:09 1466.13
2022-11-18 15:19:10 1466.13
2022-11-18 15:19:11 1466.12
2022-11-18 15:19:12 1466.13
2022-11-18 15:19:13 1466.12
2022-11-18 15:19:14 1466.13
2022-11-18 15:19:15 1466.14
2022-11-18 15:19:16 1466.13
2022-11-18 15:19:17 1466.12
2022-11-18 15:19:18 1466.13
2022-11-18 15:19:19 1466.14
2022-11-18 15:19:20 1466.13
2022-11-18 15:19:21 1466.14
2022-11-18 15:19:22 1466.14
2022-11-18 15:19:23 1466.14
2022-11-18 15:19:26 1466.13
2022-11-18 15:19:27 1466.14
2022-11-18 15:19:28 1466.15
2022-11-18 15:19:33 1466.14
2022-11-18 15:19:34 1466.15
2022-11-18 15:19:38 1466.15
2022-11-18 15:19:39 1466.15
2022-11-18 15:19:43 1466.16
2022-11-18 15:19:44 1466.15
2022-11-18 15:19:48 1466.14
2022-11-18 15:19:49 1466.13
2022-11-18 15:19:54 1466.13
2022-11-18 15:19:55 1466.13
2022-11-18 15:19:56 1466.13
2022-11-18 15:19:57 1466.13
2022-11-18 15:19:58 1466.13
2022-11-18 15:19:59 1466.13
2022-11-18 15:20:00 1466.13
2022-11-18 15:20:01 1466.14
2022-11-18 15:20:02 1466.13
2022-11-18 15:20:03 1466.14
2022-11-18 15:20:04 1466.14
2022-11-18 15:20:05 1466.13
2022-11-18 15:20:06 1466.14
2022-11-18 15:20:07 1466.14
2022-11-18 15:20:08 1466.14
2022-11-18 15:20:09 1466.13
2022-11-18 15:20:10 1466.14
2022-11-18 15:20:11 1466.13
2022-11-18 15:20:12 1466.14
2022-11-18 15:20:13 1466.14
2022-11-18 15:20:14 1466.14
2022-11-18 15:20:15 1466.15
2022-11-18 15:20:16 1466.15
2022-11-18 15:20:17 1466.14
2022-11-18 15:20:18 1466.15
2022-11-18 15:20:19 1466.14
2022-11-18 15:20:20 1466.14
2022-11-18 15:20:21 1466.16
2022-11-18 15:20:22 1466.15
2022-11-18 15:20:23 1466.14
2022-11-18 15:20:24 1466.15
2022-11-18 15:20:25 1466.16
2022-11-18 15:20:26 1466.15
2022-11-18 15:20:27 1466.16
2022-11-18 15:20:28 1466.15
2022-11-18 15:20:32 1466.15
2022-11-18 15:20:33 1466.17
2022-11-18 15:20:34 1466.15
2022-11-18 15:20:39 1466.16
2022-11-18 15:20:43 1466.16
2022-11-18 15:20:44 1466.16
2022-11-18 15:20:48 1466.16
2022-11-18 15:20:49 1466.16
2022-11-18 15:20:53 1466.17
2022-11-18 15:20:54 1466.17
2022-11-18 15:20:55 1466.15
2022-11-18 15:20:56 1466.16
2022-11-18 15:20:57 1466.15
2022-11-18 15:20:58 1466.15
2022-11-18 15:20:59 1466.16
2022-11-18 15:21:00 1466.16
2022-11-18 15:21:01 1466.15
2022-11-18 15:21:02 1466.16
2022-11-18 15:21:03 1466.15
2022-11-18 15:21:04 1466.16
2022-11-18 15:21:05 1466.16
2022-11-18 15:21:06 1466.15
2022-11-18 15:21:07 1466.14
2022-11-18 15:21:08 1466.14
2022-11-18 15:21:09 1466.15
2022-11-18 15:21:10 1466.16
2022-11-18 15:21:11 1466.15
2022-11-18 15:21:12 1466.14
2022-11-18 15:21:13 1466.15
2022-11-18 15:21:14 1466.15
2022-11-18 15:21:15 1466.14
2022-11-18 15:21:16 1466.15
2022-11-18 15:21:17 1466.15
2022-11-18 15:21:18 1466.14
2022-11-18 15:21:19 1466.15
2022-11-18 15:21:20 1466.15
2022-11-18 15:21:21 1466.15
2022-11-18 15:21:22 1466.15
2022-11-18 15:21:23 1466.15
2022-11-18 15:21:24 1466.16
2022-11-18 15:21:25 1466.16
2022-11-18 15:21:26 1466.16
2022-11-18 15:21:27 1466.17
2022-11-18 15:21:28 1466.16
2022-11-18 15:21:29 1466.16
2022-11-18 15:21:31 1466.17
2022-11-18 15:21:32 1466.16
2022-11-18 15:21:33 1466.16
2022-11-18 15:21:34 1466.17
2022-11-18 15:21:35 1466.17
2022-11-18 15:21:36 1466.16
2022-11-18 15:21:37 1466.16
2022-11-18 15:21:38 1466.17
2022-11-18 15:21:39 1466.16
2022-11-18 15:21:40 1466.17
2022-11-18 15:21:41 1466.16
2022-11-18 15:21:45 1466.15
2022-11-18 15:21:46 1466.16
2022-11-18 15:21:49 1466.15
2022-11-18 15:21:50 1466.14
2022-11-18 15:21:51 1466.13
2022-11-18 15:21:52 1466.14
2022-11-18 15:21:53 1466.15
2022-11-18 15:21:56 1466.14
2022-11-18 15:21:57 1466.14
2022-11-18 15:21:58 1466.13
2022-11-18 15:21:59 1466.14
2022-11-18 15:22:00 1466.14
2022-11-18 15:22:01 1466.13
2022-11-18 15:22:02 1466.14
2022-11-18 15:22:03 1466.14
2022-11-18 15:22:04 1466.13
2022-11-18 15:22:05 1466.14
2022-11-18 15:22:06 1466.14
2022-11-18 15:22:07 1466.13
2022-11-18 15:22:08 1466.14
2022-11-18 15:22:09 1466.14
2022-11-18 15:22:10 1466.13
2022-11-18 15:22:11 1466.15
2022-11-18 15:22:12 1466.13
2022-11-18 15:22:13 1466.13
2022-11-18 15:22:14 1466.15
2022-11-18 15:22:15 1466.14
2022-11-18 15:22:16 1466.14
2022-11-18 15:22:17 1466.15
2022-11-18 15:22:18 1466.14
2022-11-18 15:22:19 1466.14
2022-11-18 15:22:20 1466.15
2022-11-18 15:22:21 1466.14
2022-11-18 15:22:22 1466.14
2022-11-18 15:22:23 1466.15
2022-11-18 15:22:24 1466.15
2022-11-18 15:22:25 1466.16
2022-11-18 15:22:26 1466.16
2022-11-18 15:22:27 1466.15
2022-11-18 15:22:28 1466.15
2022-11-18 15:22:33 1466.16
2022-11-18 15:22:34 1466.15
2022-11-18 15:22:35 1466.15
2022-11-18 15:22:36 1466.16
2022-11-18 15:22:37 1466.15
2022-11-18 15:22:41 1466.16
2022-11-18 15:22:42 1466.15
2022-11-18 15:22:46 1466.15
2022-11-18 15:22:47 1466.14
2022-11-18 15:22:51 1466.14
2022-11-18 15:22:52 1466.14
2022-11-18 15:22:59 1466.13
2022-11-18 15:23:00 1466.13
2022-11-18 15:23:01 1466.13
2022-11-18 15:23:02 1466.13
2022-11-18 15:23:03 1466.12
2022-11-18 15:23:04 1466.14
2022-11-18 15:23:05 1466.13
2022-11-18 15:23:06 1466.12
2022-11-18 15:23:07 1466.13
2022-11-18 15:23:08 1466.13
2022-11-18 15:23:09 1466.12
2022-11-18 15:23:10 1466.14
2022-11-18 15:23:11 1466.14
2022-11-18 15:23:12 1466.12
2022-11-18 15:23:13 1466.14
2022-11-18 15:23:14 1466.14
2022-11-18 15:23:15 1466.13
2022-11-18 15:23:16 1466.15
2022-11-18 15:23:17 1466.14
2022-11-18 15:23:18 1466.14
2022-11-18 15:23:19 1466.15
2022-11-18 15:23:20 1466.14
2022-11-18 15:23:21 1466.14
2022-11-18 15:23:22 1466.15
2022-11-18 15:23:23 1466.14
2022-11-18 15:23:24 1466.15
2022-11-18 15:23:25 1466.16
2022-11-18 15:23:26 1466.15
2022-11-18 15:23:27 1466.14
2022-11-18 15:23:28 1466.16
2022-11-18 15:23:33 1466.14
2022-11-18 15:23:34 1466.15
2022-11-18 15:23:38 1466.14
2022-11-18 15:23:39 1466.14
2022-11-18 15:23:43 1466.14
2022-11-18 15:23:44 1466.15
2022-11-18 15:23:48 1466.16
2022-11-18 15:23:49 1466.14
2022-11-18 15:23:53 1466.15
2022-11-18 15:23:54 1466.16
2022-11-18 15:23:57 1466.15
2022-11-18 15:23:58 1466.15
2022-11-18 15:23:59 1466.14
2022-11-18 15:24:00 1466.13
2022-11-18 15:24:01 1466.14
2022-11-18 15:24:02 1466.14
2022-11-18 15:24:03 1466.13
2022-11-18 15:24:04 1466.15
2022-11-18 15:24:05 1466.14
2022-11-18 15:24:06 1466.13
2022-11-18 15:24:07 1466.14
2022-11-18 15:24:08 1466.14
2022-11-18 15:24:09 1466.14
2022-11-18 15:24:10 1466.14
2022-11-18 15:24:11 1466.14
2022-11-18 15:24:12 1466.13
2022-11-18 15:24:13 1466.14
2022-11-18 15:24:14 1466.14
2022-11-18 15:24:15 1466.14
2022-11-18 15:24:16 1466.15
2022-11-18 15:24:17 1466.14
2022-11-18 15:24:18 1466.13
2022-11-18 15:24:19 1466.15
2022-11-18 15:24:20 1466.14
2022-11-18 15:24:21 1466.14
2022-11-18 15:24:22 1466.15
2022-11-18 15:24:23 1466.14
2022-11-18 15:24:24 1466.15
2022-11-18 15:24:25 1466.15
2022-11-18 15:24:26 1466.15
2022-11-18 15:24:27 1466.14
2022-11-18 15:24:28 1466.15
2022-11-18 15:24:29 1466.15
2022-11-18 15:24:34 1466.14
2022-11-18 15:24:35 1466.14
2022-11-18 15:24:39 1466.14
2022-11-18 15:24:40 1466.14
2022-11-18 15:24:44 1466.15
2022-11-18 15:24:45 1466.15
2022-11-18 15:24:50 1466.14
2022-11-18 15:24:54 1466.14
2022-11-18 15:24:55 1466.15
2022-11-18 15:25:00 1466.14
2022-11-18 15:25:01 1466.13
2022-11-18 15:25:02 1466.14
2022-11-18 15:25:03 1466.14
2022-11-18 15:25:04 1466.13
2022-11-18 15:25:05 1466.12
2022-11-18 15:25:06 1466.14
2022-11-18 15:25:07 1466.12
2022-11-18 15:25:08 1466.13
2022-11-18 15:25:09 1466.13
2022-11-18 15:25:10 1466.13
2022-11-18 15:25:11 1466.12
2022-11-18 15:25:12 1466.13
2022-11-18 15:25:13 1466.12
2022-11-18 15:25:14 1466.12
2022-11-18 15:25:15 1466.12
2022-11-18 15:25:16 1466.13
2022-11-18 15:25:17 1466.13
2022-11-18 15:25:18 1466.13
2022-11-18 15:25:19 1466.14
2022-11-18 15:25:20 1466.13
2022-11-18 15:25:21 1466.12
2022-11-18 15:25:22 1466.13
2022-11-18 15:25:23 1466.13
2022-11-18 15:25:24 1466.13
2022-11-18 15:25:25 1466.14
2022-11-18 15:25:26 1466.15
2022-11-18 15:25:27 1466.13
2022-11-18 15:25:28 1466.15
2022-11-18 15:25:29 1466.15
2022-11-18 15:25:34 1466.15
2022-11-18 15:25:35 1466.15
2022-11-18 15:25:39 1466.15
2022-11-18 15:25:40 1466.15
2022-11-18 15:25:44 1466.15
2022-11-18 15:25:45 1466.15
2022-11-18 15:25:49 1466.15
2022-11-18 15:25:50 1466.15
2022-11-18 15:25:55 1466.15
2022-11-18 15:25:59 1466.16
2022-11-18 15:26:00 1466.16
2022-11-18 15:26:01 1466.16
2022-11-18 15:26:02 1466.16
2022-11-18 15:26:03 1466.16
2022-11-18 15:26:04 1466.16
2022-11-18 15:26:05 1466.16
2022-11-18 15:26:06 1466.17
2022-11-18 15:26:07 1466.16
2022-11-18 15:26:08 1466.17
2022-11-18 15:26:09 1466.17
2022-11-18 15:26:10 1466.16
2022-11-18 15:26:11 1466.18
2022-11-18 15:26:12 1466.17
2022-11-18 15:26:13 1466.18
2022-11-18 15:26:14 1466.18
2022-11-18 15:26:15 1466.17
2022-11-18 15:26:16 1466.18
2022-11-18 15:26:17 1466.18
2022-11-18 15:26:18 1466.17
2022-11-18 15:26:19 1466.17
2022-11-18 15:26:20 1466.16
2022-11-18 15:26:21 1466.18
2022-11-18 15:26:22 1466.18
2022-11-18 15:26:23 1466.18
2022-11-18 15:26:24 1466.18
2022-11-18 15:26:25 1466.17
2022-11-18 15:26:26 1466.18
2022-11-18 15:26:27 1466.18
2022-11-18 15:26:28 1466.18
2022-11-18 15:26:29 1466.18
2022-11-18 15:26:30 1466.18
2022-11-18 15:26:35 1466.18
2022-11-18 15:26:36 1466.18
2022-11-18 15:26:39 1466.18
2022-11-18 15:26:40 1466.18
2022-11-18 15:26:41 1466.19
2022-11-18 15:26:42 1466.18
2022-11-18 15:26:43 1466.19
2022-11-18 15:26:44 1466.19
2022-11-18 15:26:48 1466.20
2022-11-18 15:26:49 1466.20
2022-11-18 15:26:53 1466.20
2022-11-18 15:26:54 1466.20
2022-11-18 15:26:58 1466.19
2022-11-18 15:26:59 1466.19
2022-11-18 15:27:02 1466.20
2022-11-18 15:27:03 1466.20
2022-11-18 15:27:04 1466.20
2022-11-18 15:27:05 1466.20
2022-11-18 15:27:06 1466.20
2022-11-18 15:27:07 1466.20
2022-11-18 15:27:08 1466.20
2022-11-18 15:27:09 1466.21
2022-11-18 15:27:10 1466.20
2022-11-18 15:27:11 1466.20
2022-11-18 15:27:12 1466.21
2022-11-18 15:27:13 1466.21
2022-11-18 15:27:14 1466.21
2022-11-18 15:27:15 1466.21
2022-11-18 15:27:16 1466.21
2022-11-18 15:27:17 1466.20
2022-11-18 15:27:18 1466.22
2022-11-18 15:27:19 1466.22
2022-11-18 15:27:20 1466.22
2022-11-18 15:27:21 1466.22
2022-11-18 15:27:22 1466.22
2022-11-18 15:27:23 1466.22
2022-11-18 15:27:24 1466.22
2022-11-18 15:27:25 1466.22
2022-11-18 15:27:26 1466.23
2022-11-18 15:27:27 1466.22
2022-11-18 15:27:28 1466.23
2022-11-18 15:27:29 1466.22
2022-11-18 15:27:30 1466.23
2022-11-18 15:27:31 1466.22
2022-11-18 15:27:32 1466.24
2022-11-18 15:27:33 1466.23
2022-11-18 15:27:34 1466.23
2022-11-18 15:27:35 1466.24
2022-11-18 15:27:42 1466.24
2022-11-18 15:27:43 1466.23
2022-11-18 15:27:44 1466.23
2022-11-18 15:27:45 1466.24
2022-11-18 15:27:46 1466.22
2022-11-18 15:27:50 1466.23
2022-11-18 15:27:51 1466.24
2022-11-18 15:27:56 1466.24
2022-11-18 15:28:02 1466.22
2022-11-18 15:28:04 1466.23
2022-11-18 15:28:05 1466.23
2022-11-18 15:28:06 1466.24
2022-11-18 15:28:07 1466.23
2022-11-18 15:28:08 1466.25
2022-11-18 15:28:09 1466.23
2022-11-18 15:28:10 1466.24
2022-11-18 15:28:11 1466.24
2022-11-18 15:28:12 1466.24
2022-11-18 15:28:13 1466.24
2022-11-18 15:28:14 1466.24
2022-11-18 15:28:15 1466.23
2022-11-18 15:28:16 1466.24
2022-11-18 15:28:17 1466.24
2022-11-18 15:28:18 1466.24
2022-11-18 15:28:19 1466.25
2022-11-18 15:28:20 1466.25
2022-11-18 15:28:21 1466.25
2022-11-18 15:28:22 1466.24
2022-11-18 15:28:23 1466.26
2022-11-18 15:28:24 1466.25
2022-11-18 15:28:25 1466.26
2022-11-18 15:28:26 1466.25
2022-11-18 15:28:27 1466.26
2022-11-18 15:28:28 1466.27
2022-11-18 15:28:29 1466.26
2022-11-18 15:28:30 1466.27
2022-11-18 15:28:31 1466.26
2022-11-18 15:28:32 1466.27
2022-11-18 15:28:37 1466.27
2022-11-18 15:28:38 1466.27
2022-11-18 15:28:42 1466.29
2022-11-18 15:28:43 1466.27
2022-11-18 15:28:48 1466.29
2022-11-18 15:28:52 1466.29
2022-11-18 15:28:53 1466.29
2022-11-18 15:28:57 1466.31
2022-11-18 15:28:58 1466.32
2022-11-18 15:29:03 1466.32
2022-11-18 15:29:04 1466.32
2022-11-18 15:29:05 1466.32
2022-11-18 15:29:06 1466.34
2022-11-18 15:29:07 1466.33
2022-11-18 15:29:08 1466.33
2022-11-18 15:29:09 1466.33
2022-11-18 15:29:10 1466.34
2022-11-18 15:29:11 1466.34
2022-11-18 15:29:12 1466.34
2022-11-18 15:29:13 1466.34
2022-11-18 15:29:14 1466.34
2022-11-18 15:29:15 1466.34
2022-11-18 15:29:16 1466.33
2022-11-18 15:29:17 1466.34
2022-11-18 15:29:18 1466.34
2022-11-18 15:29:19 1466.34
2022-11-18 15:29:20 1466.33
2022-11-18 15:29:21 1466.34
2022-11-18 15:29:22 1466.33
2022-11-18 15:29:23 1466.34
2022-11-18 15:29:24 1466.32
2022-11-18 15:29:25 1466.32
2022-11-18 15:29:26 1466.34
2022-11-18 15:29:27 1466.33
2022-11-18 15:29:28 1466.33
2022-11-18 15:29:29 1466.33
2022-11-18 15:29:30 1466.34
2022-11-18 15:29:31 1466.34
2022-11-18 15:29:32 1466.33
2022-11-18 15:29:33 1466.34
2022-11-18 15:29:37 1466.34
2022-11-18 15:29:38 1466.35
2022-11-18 15:29:43 1466.36
2022-11-18 15:29:48 1466.37
2022-11-18 15:29:49 1466.37
2022-11-18 15:29:50 1466.38
2022-11-18 15:29:54 1466.37
2022-11-18 15:29:55 1466.37
2022-11-18 15:29:59 1466.39
2022-11-18 15:30:00 1466.39
2022-11-18 15:30:03 1466.39
2022-11-18 15:30:04 1466.38
2022-11-18 15:30:05 1466.39
2022-11-18 15:30:06 1466.39
2022-11-18 15:30:07 1466.39
2022-11-18 15:30:08 1466.39
2022-11-18 15:30:09 1466.39
2022-11-18 15:30:10 1466.38
2022-11-18 15:30:11 1466.38
2022-11-18 15:30:12 1466.39
2022-11-18 15:30:13 1466.39
2022-11-18 15:30:14 1466.39
2022-11-18 15:30:15 1466.39
2022-11-18 15:30:16 1466.38
2022-11-18 15:30:17 1466.39
2022-11-18 15:30:18 1466.39
2022-11-18 15:30:19 1466.38
2022-11-18 15:30:20 1466.39
2022-11-18 15:30:21 1466.39
2022-11-18 15:30:22 1466.39
2022-11-18 15:30:23 1466.39
2022-11-18 15:30:24 1466.39
2022-11-18 15:30:25 1466.39
2022-11-18 15:30:26 1466.39
2022-11-18 15:30:27 1466.39
2022-11-18 15:30:28 1466.39
2022-11-18 15:30:29 1466.39
2022-11-18 15:30:30 1466.39
2022-11-18 15:30:31 1466.39
2022-11-18 15:30:32 1466.38
2022-11-18 15:30:33 1466.39
2022-11-18 15:30:34 1466.39
2022-11-18 15:30:35 1466.40
2022-11-18 15:30:40 1466.40
2022-11-18 15:30:41 1466.40
2022-11-18 15:30:45 1466.40
2022-11-18 15:30:46 1466.39
2022-11-18 15:30:50 1466.39
2022-11-18 15:30:51 1466.39
2022-11-18 15:30:52 1466.40
2022-11-18 15:30:53 1466.39
2022-11-18 15:30:54 1466.39
2022-11-18 15:30:58 1466.39
2022-11-18 15:30:59 1466.39
2022-11-18 15:31:03 1466.39
2022-11-18 15:31:04 1466.39
2022-11-18 15:31:06 1466.39
2022-11-18 15:31:07 1466.38
2022-11-18 15:31:08 1466.39
2022-11-18 15:31:09 1466.39
2022-11-18 15:31:10 1466.39
2022-11-18 15:31:11 1466.39
2022-11-18 15:31:12 1466.39
2022-11-18 15:31:13 1466.38
2022-11-18 15:31:14 1466.38
2022-11-18 15:31:15 1466.39
2022-11-18 15:31:16 1466.39
2022-11-18 15:31:17 1466.39
2022-11-18 15:31:18 1466.38
2022-11-18 15:31:19 1466.37
2022-11-18 15:31:20 1466.37
2022-11-18 15:31:21 1466.39
2022-11-18 15:31:22 1466.38
2022-11-18 15:31:23 1466.38
2022-11-18 15:31:24 1466.38
2022-11-18 15:31:25 1466.38
2022-11-18 15:31:26 1466.38
2022-11-18 15:31:27 1466.38
2022-11-18 15:31:28 1466.38
2022-11-18 15:31:29 1466.38
2022-11-18 15:31:30 1466.38
2022-11-18 15:31:31 1466.38
2022-11-18 15:31:32 1466.37
2022-11-18 15:31:33 1466.38
2022-11-18 15:31:34 1466.38
2022-11-18 15:31:35 1466.38
2022-11-18 15:31:36 1466.38
2022-11-18 15:31:37 1466.38
2022-11-18 15:31:38 1466.38
2022-11-18 15:31:39 1466.37
2022-11-18 15:31:44 1466.38
2022-11-18 15:31:45 1466.39
2022-11-18 15:31:49 1466.39
2022-11-18 15:31:50 1466.39
2022-11-18 15:31:54 1466.39
2022-11-18 15:31:55 1466.40
2022-11-18 15:31:59 1466.40
2022-11-18 15:32:00 1466.41
2022-11-18 15:32:05 1466.42
2022-11-18 15:32:06 1466.40
2022-11-18 15:32:07 1466.40
2022-11-18 15:32:08 1466.40
2022-11-18 15:32:09 1466.40
2022-11-18 15:32:10 1466.41
2022-11-18 15:32:11 1466.41
2022-11-18 15:32:12 1466.41
2022-11-18 15:32:13 1466.40
2022-11-18 15:32:14 1466.40
2022-11-18 15:32:15 1466.40
2022-11-18 15:32:16 1466.40
2022-11-18 15:32:17 1466.39
2022-11-18 15:32:18 1466.39
2022-11-18 15:32:19 1466.39
2022-11-18 15:32:20 1466.39
2022-11-18 15:32:21 1466.40
2022-11-18 15:32:22 1466.39
2022-11-18 15:32:23 1466.39
2022-11-18 15:32:24 1466.39
2022-11-18 15:32:25 1466.39
2022-11-18 15:32:26 1466.39
2022-11-18 15:32:27 1466.39
2022-11-18 15:32:28 1466.39
2022-11-18 15:32:29 1466.39
2022-11-18 15:32:30 1466.40
2022-11-18 15:32:31 1466.40
2022-11-18 15:32:32 1466.40
2022-11-18 15:32:33 1466.40
2022-11-18 15:32:34 1466.40
2022-11-18 15:32:35 1466.40
2022-11-18 15:32:36 1466.40
2022-11-18 15:32:37 1466.40
2022-11-18 15:32:38 1466.41
2022-11-18 15:32:39 1466.40
2022-11-18 15:32:40 1466.41
2022-11-18 15:32:42 1466.41
2022-11-18 15:32:43 1466.41
2022-11-18 15:32:44 1466.41
2022-11-18 15:32:45 1466.41
2022-11-18 15:32:46 1466.41
2022-11-18 15:32:47 1466.41
2022-11-18 15:32:48 1466.40
2022-11-18 15:32:49 1466.39
2022-11-18 15:32:54 1466.40
2022-11-18 15:32:55 1466.40
2022-11-18 15:32:59 1466.41
2022-11-18 15:33:00 1466.41
2022-11-18 15:33:05 1466.41
2022-11-18 15:33:10 1466.42
2022-11-18 15:33:11 1466.43
2022-11-18 15:33:12 1466.43
2022-11-18 15:33:13 1466.43
2022-11-18 15:33:14 1466.41
2022-11-18 15:33:15 1466.42
2022-11-18 15:33:16 1466.42
2022-11-18 15:33:17 1466.42
2022-11-18 15:33:18 1466.42
2022-11-18 15:33:19 1466.43
2022-11-18 15:33:20 1466.42
2022-11-18 15:33:21 1466.42
2022-11-18 15:33:22 1466.43
2022-11-18 15:33:23 1466.43
2022-11-18 15:33:24 1466.43
2022-11-18 15:33:25 1466.43
2022-11-18 15:33:26 1466.43
2022-11-18 15:33:27 1466.44
2022-11-18 15:33:28 1466.44
2022-11-18 15:33:29 1466.44
2022-11-18 15:33:30 1466.44
2022-11-18 15:33:31 1466.44
2022-11-18 15:33:32 1466.44
2022-11-18 15:33:33 1466.45
2022-11-18 15:33:34 1466.45
2022-11-18 15:33:35 1466.45
2022-11-18 15:33:36 1466.45
2022-11-18 15:33:37 1466.46
2022-11-18 15:33:38 1466.46
2022-11-18 15:33:39 1466.47
2022-11-18 15:33:44 1466.46
2022-11-18 15:33:49 1466.45
2022-11-18 15:33:54 1466.45
2022-11-18 15:33:55 1466.45
2022-11-18 15:33:56 1466.45
2022-11-18 15:33:57 1466.46
2022-11-18 15:33:58 1466.46
2022-11-18 15:34:02 1466.46
2022-11-18 15:34:03 1466.46
2022-11-18 15:34:07 1466.46
2022-11-18 15:34:08 1466.46
2022-11-18 15:34:09 1466.45
2022-11-18 15:34:10 1466.44
2022-11-18 15:34:11 1466.44
2022-11-18 15:34:12 1466.44
2022-11-18 15:34:13 1466.43
2022-11-18 15:34:14 1466.43
2022-11-18 15:34:15 1466.44
2022-11-18 15:34:16 1466.44
2022-11-18 15:34:17 1466.43
2022-11-18 15:34:18 1466.44
2022-11-18 15:34:19 1466.44
2022-11-18 15:34:20 1466.44
2022-11-18 15:34:21 1466.45
2022-11-18 15:34:22 1466.45
2022-11-18 15:34:23 1466.45
2022-11-18 15:34:24 1466.45
2022-11-18 15:34:25 1466.45
2022-11-18 15:34:26 1466.46
2022-11-18 15:34:27 1466.45
2022-11-18 15:34:28 1466.45
2022-11-18 15:34:29 1466.45
2022-11-18 15:34:30 1466.44
2022-11-18 15:34:31 1466.44
2022-11-18 15:34:32 1466.44
2022-11-18 15:34:33 1466.44
2022-11-18 15:34:34 1466.44
2022-11-18 15:34:35 1466.45
2022-11-18 15:34:36 1466.43
2022-11-18 15:34:37 1466.44
2022-11-18 15:34:38 1466.45
2022-11-18 15:34:39 1466.44
2022-11-18 15:34:40 1466.44
2022-11-18 15:34:41 1466.44
2022-11-18 15:34:42 1466.44
2022-11-18 15:34:47 1466.44
2022-11-18 15:34:52 1466.43
2022-11-18 15:34:53 1466.43
2022-11-18 15:34:57 1466.44
2022-11-18 15:34:58 1466.44
2022-11-18 15:34:59 1466.45
2022-11-18 15:35:00 1466.45
2022-11-18 15:35:01 1466.46
2022-11-18 15:35:05 1466.46
2022-11-18 15:35:06 1466.46
2022-11-18 15:35:10 1466.47
2022-11-18 15:35:11 1466.47
2022-11-18 15:35:12 1466.47
2022-11-18 15:35:13 1466.48
2022-11-18 15:35:14 1466.48
2022-11-18 15:35:15 1466.47
2022-11-18 15:35:16 1466.46
2022-11-18 15:35:17 1466.46
2022-11-18 15:35:18 1466.46
2022-11-18 15:35:19 1466.46
2022-11-18 15:35:20 1466.47
2022-11-18 15:35:21 1466.46
2022-11-18 15:35:22 1466.46
2022-11-18 15:35:23 1466.46
2022-11-18 15:35:24 1466.46
2022-11-18 15:35:25 1466.46
2022-11-18 15:35:26 1466.47
2022-11-18 15:35:27 1466.47
2022-11-18 15:35:28 1466.47
2022-11-18 15:35:29 1466.47
2022-11-18 15:35:30 1466.48
2022-11-18 15:35:31 1466.47
2022-11-18 15:35:32 1466.47
2022-11-18 15:35:33 1466.48
2022-11-18 15:35:34 1466.49
2022-11-18 15:35:35 1466.50
2022-11-18 15:35:36 1466.52
2022-11-18 15:35:37 1466.52
2022-11-18 15:35:38 1466.51
2022-11-18 15:35:39 1466.52
2022-11-18 15:35:40 1466.50
2022-11-18 15:35:41 1466.49
2022-11-18 15:35:46 1466.47
2022-11-18 15:35:47 1466.47
2022-11-18 15:35:51 1466.46
2022-11-18 15:35:52 1466.47
2022-11-18 15:35:55 1466.47
2022-11-18 15:35:56 1466.48
2022-11-18 15:35:57 1466.48
2022-11-18 15:36:01 1466.49
2022-11-18 15:36:02 1466.49
2022-11-18 15:36:06 1466.49
2022-11-18 15:36:07 1466.49
2022-11-18 15:36:11 1466.49
2022-11-18 15:36:12 1466.49
2022-11-18 15:36:13 1466.49
2022-11-18 15:36:14 1466.50
2022-11-18 15:36:15 1466.50
2022-11-18 15:36:16 1466.49
2022-11-18 15:36:17 1466.49
2022-11-18 15:36:18 1466.50
2022-11-18 15:36:19 1466.49
2022-11-18 15:36:20 1466.50
2022-11-18 15:36:21 1466.49
2022-11-18 15:36:22 1466.50
2022-11-18 15:36:23 1466.50
2022-11-18 15:36:24 1466.50
2022-11-18 15:36:25 1466.51
2022-11-18 15:36:26 1466.50
2022-11-18 15:36:27 1466.50
2022-11-18 15:36:28 1466.50
2022-11-18 15:36:29 1466.50
2022-11-18 15:36:30 1466.50
2022-11-18 15:36:31 1466.50
2022-11-18 15:36:32 1466.50
2022-11-18 15:36:33 1466.49
2022-11-18 15:36:34 1466.50
2022-11-18 15:36:35 1466.50
2022-11-18 15:36:36 1466.49
2022-11-18 15:36:37 1466.49
2022-11-18 15:36:38 1466.48
2022-11-18 15:36:39 1466.49
2022-11-18 15:36:40 1466.48
2022-11-18 15:36:41 1466.49
2022-11-18 15:36:42 1466.49
2022-11-18 15:36:47 1466.50
2022-11-18 15:36:48 1466.50
2022-11-18 15:36:52 1466.51
2022-11-18 15:36:53 1466.51
2022-11-18 15:36:57 1466.51
2022-11-18 15:36:58 1466.52
2022-11-18 15:37:02 1466.51
2022-11-18 15:37:03 1466.53
2022-11-18 15:37:07 1466.53
2022-11-18 15:37:08 1466.53
2022-11-18 15:37:12 1466.52
2022-11-18 15:37:13 1466.52
2022-11-18 15:37:14 1466.53
2022-11-18 15:37:15 1466.53
2022-11-18 15:37:16 1466.53
2022-11-18 15:37:17 1466.53
2022-11-18 15:37:18 1466.53
2022-11-18 15:37:19 1466.53
2022-11-18 15:37:20 1466.53
2022-11-18 15:37:21 1466.53
2022-11-18 15:37:22 1466.53
2022-11-18 15:37:23 1466.53
2022-11-18 15:37:24 1466.53
2022-11-18 15:37:25 1466.53
2022-11-18 15:37:26 1466.53
2022-11-18 15:37:27 1466.53
2022-11-18 15:37:28 1466.53
2022-11-18 15:37:29 1466.54
2022-11-18 15:37:30 1466.53
2022-11-18 15:37:31 1466.53
2022-11-18 15:37:32 1466.53
2022-11-18 15:37:33 1466.53
2022-11-18 15:37:34 1466.53
2022-11-18 15:37:35 1466.54
2022-11-18 15:37:36 1466.53
2022-11-18 15:37:37 1466.53
2022-11-18 15:37:38 1466.53
2022-11-18 15:37:39 1466.53
2022-11-18 15:37:40 1466.53
2022-11-18 15:37:41 1466.54
2022-11-18 15:37:42 1466.53
2022-11-18 15:37:43 1466.53
2022-11-18 15:37:44 1466.54
2022-11-18 15:37:45 1466.52
2022-11-18 15:37:50 1466.52
2022-11-18 15:37:51 1466.53
2022-11-18 15:37:54 1466.53
2022-11-18 15:37:55 1466.54
2022-11-18 15:37:56 1466.53
2022-11-18 15:38:00 1466.53
2022-11-18 15:38:01 1466.54
2022-11-18 15:38:05 1466.54
2022-11-18 15:38:06 1466.54
2022-11-18 15:38:10 1466.54
2022-11-18 15:38:11 1466.54
2022-11-18 15:38:12 1466.55
2022-11-18 15:38:13 1466.55
2022-11-18 15:38:14 1466.55
2022-11-18 15:38:15 1466.55
2022-11-18 15:38:16 1466.55
2022-11-18 15:38:17 1466.55
2022-11-18 15:38:18 1466.55
2022-11-18 15:38:19 1466.54
2022-11-18 15:38:20 1466.54
2022-11-18 15:38:21 1466.55
2022-11-18 15:38:22 1466.54
2022-11-18 15:38:23 1466.55
2022-11-18 15:38:24 1466.55
2022-11-18 15:38:25 1466.54
2022-11-18 15:38:26 1466.53
2022-11-18 15:38:27 1466.54
2022-11-18 15:38:28 1466.53
2022-11-18 15:38:29 1466.54
2022-11-18 15:38:30 1466.54
2022-11-18 15:38:31 1466.53
2022-11-18 15:38:32 1466.54
2022-11-18 15:38:33 1466.53
2022-11-18 15:38:34 1466.54
2022-11-18 15:38:35 1466.54
2022-11-18 15:38:36 1466.54
2022-11-18 15:38:37 1466.53
2022-11-18 15:38:38 1466.54
2022-11-18 15:38:39 1466.54
2022-11-18 15:38:40 1466.53
2022-11-18 15:38:41 1466.53
2022-11-18 15:38:42 1466.54
2022-11-18 15:38:43 1466.54
2022-11-18 15:38:44 1466.53
2022-11-18 15:38:45 1466.53
2022-11-18 15:38:46 1466.53
2022-11-18 15:38:51 1466.54
2022-11-18 15:38:52 1466.54
2022-11-18 15:38:53 1466.54
2022-11-18 15:38:54 1466.54
2022-11-18 15:38:55 1466.53
2022-11-18 15:38:59 1466.54
2022-11-18 15:39:00 1466.54
2022-11-18 15:39:05 1466.55
2022-11-18 15:39:06 1466.56
2022-11-18 15:39:10 1466.54
2022-11-18 15:39:11 1466.56
2022-11-18 15:39:14 1466.56
2022-11-18 15:39:15 1466.56
2022-11-18 15:39:16 1466.56
2022-11-18 15:39:17 1466.55
2022-11-18 15:39:18 1466.56
2022-11-18 15:39:19 1466.55
2022-11-18 15:39:20 1466.56
2022-11-18 15:39:21 1466.55
2022-11-18 15:39:22 1466.55
2022-11-18 15:39:23 1466.55
2022-11-18 15:39:24 1466.55
2022-11-18 15:39:25 1466.56
2022-11-18 15:39:26 1466.55
2022-11-18 15:39:27 1466.55
2022-11-18 15:39:28 1466.55
2022-11-18 15:39:29 1466.55
2022-11-18 15:39:30 1466.56
2022-11-18 15:39:31 1466.55
2022-11-18 15:39:32 1466.55
2022-11-18 15:39:33 1466.56
2022-11-18 15:39:34 1466.55
2022-11-18 15:39:35 1466.56
2022-11-18 15:39:36 1466.55
2022-11-18 15:39:37 1466.55
2022-11-18 15:39:38 1466.56
2022-11-18 15:39:39 1466.56
2022-11-18 15:39:40 1466.56
2022-11-18 15:39:41 1466.56
2022-11-18 15:39:42 1466.56
2022-11-18 15:39:43 1466.56
2022-11-18 15:39:44 1466.56
2022-11-18 15:39:45 1466.57
2022-11-18 15:39:46 1466.57
2022-11-18 15:39:51 1466.58
2022-11-18 15:39:52 1466.58
2022-11-18 15:39:56 1466.58
2022-11-18 15:39:57 1466.58
2022-11-18 15:40:01 1466.57
2022-11-18 15:40:02 1466.57
2022-11-18 15:40:06 1466.56
2022-11-18 15:40:07 1466.55
2022-11-18 15:40:11 1466.54
2022-11-18 15:40:12 1466.54
2022-11-18 15:40:16 1466.55
2022-11-18 15:40:17 1466.56
2022-11-18 15:40:18 1466.56
2022-11-18 15:40:19 1466.56
2022-11-18 15:40:20 1466.56
2022-11-18 15:40:21 1466.57
2022-11-18 15:40:22 1466.57
2022-11-18 15:40:23 1466.57
2022-11-18 15:40:24 1466.57
2022-11-18 15:40:25 1466.57
2022-11-18 15:40:26 1466.57
2022-11-18 15:40:27 1466.58
2022-11-18 15:40:28 1466.58
2022-11-18 15:40:29 1466.58
2022-11-18 15:40:30 1466.57
2022-11-18 15:40:31 1466.58
2022-11-18 15:40:32 1466.58
2022-11-18 15:40:33 1466.58
2022-11-18 15:40:34 1466.58
2022-11-18 15:40:35 1466.59
2022-11-18 15:40:36 1466.59
2022-11-18 15:40:37 1466.58
2022-11-18 15:40:38 1466.59
2022-11-18 15:40:39 1466.58
2022-11-18 15:40:40 1466.58
2022-11-18 15:40:41 1466.58
2022-11-18 15:40:42 1466.59
2022-11-18 15:40:43 1466.59
2022-11-18 15:40:44 1466.59
2022-11-18 15:40:45 1466.59
2022-11-18 15:40:46 1466.60
2022-11-18 15:40:47 1466.60
2022-11-18 15:40:51 1466.59
2022-11-18 15:40:52 1466.59
2022-11-18 15:40:53 1466.60
2022-11-18 15:40:54 1466.60
2022-11-18 15:40:55 1466.60
2022-11-18 15:40:56 1466.60
2022-11-18 15:40:57 1466.60
2022-11-18 15:40:58 1466.61
2022-11-18 15:40:59 1466.61
2022-11-18 15:41:00 1466.61
2022-11-18 15:41:01 1466.61
2022-11-18 15:41:05 1466.61
2022-11-18 15:41:06 1466.61
2022-11-18 15:41:10 1466.61
2022-11-18 15:41:11 1466.61
2022-11-18 15:41:15 1466.61
2022-11-18 15:41:16 1466.61
2022-11-18 15:41:17 1466.61
2022-11-18 15:41:18 1466.62
2022-11-18 15:41:19 1466.61
2022-11-18 15:41:20 1466.61
2022-11-18 15:41:21 1466.61
2022-11-18 15:41:22 1466.61
2022-11-18 15:41:23 1466.60
2022-11-18 15:41:24 1466.60
2022-11-18 15:41:25 1466.60
2022-11-18 15:41:26 1466.60
2022-11-18 15:41:27 1466.60
2022-11-18 15:41:28 1466.59
2022-11-18 15:41:29 1466.59
2022-11-18 15:41:30 1466.59
2022-11-18 15:41:31 1466.59
2022-11-18 15:41:32 1466.59
2022-11-18 15:41:33 1466.59
2022-11-18 15:41:34 1466.60
2022-11-18 15:41:35 1466.60
2022-11-18 15:41:36 1466.60
2022-11-18 15:41:37 1466.60
2022-11-18 15:41:38 1466.60
2022-11-18 15:41:39 1466.59
2022-11-18 15:41:40 1466.59
2022-11-18 15:41:41 1466.59
2022-11-18 15:41:42 1466.59
2022-11-18 15:41:43 1466.59
2022-11-18 15:41:44 1466.58
2022-11-18 15:41:45 1466.58
2022-11-18 15:41:46 1466.58
2022-11-18 15:41:47 1466.58
2022-11-18 15:41:48 1466.57
2022-11-18 15:41:49 1466.57
2022-11-18 15:41:50 1466.57
2022-11-18 15:41:54 1466.57
2022-11-18 15:41:55 1466.57
2022-11-18 15:41:56 1466.57
2022-11-18 15:42:00 1466.57
2022-11-18 15:42:01 1466.57
2022-11-18 15:42:05 1466.57
2022-11-18 15:42:06 1466.58
2022-11-18 15:42:10 1466.58
2022-11-18 15:42:11 1466.58
2022-11-18 15:42:15 1466.59
2022-11-18 15:42:16 1466.59
2022-11-18 15:42:17 1466.59
2022-11-18 15:42:18 1466.59
2022-11-18 15:42:19 1466.59
2022-11-18 15:42:20 1466.60
2022-11-18 15:42:21 1466.60
2022-11-18 15:42:22 1466.59
2022-11-18 15:42:23 1466.60
2022-11-18 15:42:24 1466.59
2022-11-18 15:42:25 1466.60
2022-11-18 15:42:26 1466.60
2022-11-18 15:42:27 1466.60
2022-11-18 15:42:28 1466.60
2022-11-18 15:42:29 1466.60
2022-11-18 15:42:30 1466.60
2022-11-18 15:42:31 1466.60
2022-11-18 15:42:32 1466.61
2022-11-18 15:42:33 1466.61
2022-11-18 15:42:34 1466.60
2022-11-18 15:42:35 1466.60
2022-11-18 15:42:36 1466.61
2022-11-18 15:42:37 1466.60
2022-11-18 15:42:38 1466.61
2022-11-18 15:42:39 1466.61
2022-11-18 15:42:40 1466.61
2022-11-18 15:42:41 1466.61
2022-11-18 15:42:42 1466.60
2022-11-18 15:42:43 1466.61
2022-11-18 15:42:44 1466.60
2022-11-18 15:42:45 1466.61
2022-11-18 15:42:46 1466.61
2022-11-18 15:42:47 1466.61
2022-11-18 15:42:48 1466.61
2022-11-18 15:42:49 1466.61
2022-11-18 15:42:50 1466.61
2022-11-18 15:42:55 1466.61
2022-11-18 15:42:59 1466.60
2022-11-18 15:43:00 1466.60
2022-11-18 15:43:05 1466.60
2022-11-18 15:43:06 1466.60
2022-11-18 15:43:10 1466.61
2022-11-18 15:43:11 1466.61
2022-11-18 15:43:17 1466.62
2022-11-18 15:43:18 1466.62
2022-11-18 15:43:19 1466.62
2022-11-18 15:43:20 1466.62
2022-11-18 15:43:21 1466.62
2022-11-18 15:43:22 1466.62
2022-11-18 15:43:23 1466.63
2022-11-18 15:43:24 1466.64
2022-11-18 15:43:25 1466.64
2022-11-18 15:43:26 1466.64
2022-11-18 15:43:27 1466.64
2022-11-18 15:43:28 1466.64
2022-11-18 15:43:29 1466.64
2022-11-18 15:43:30 1466.64
2022-11-18 15:43:31 1466.64
2022-11-18 15:43:32 1466.64
2022-11-18 15:43:33 1466.64
2022-11-18 15:43:34 1466.64
2022-11-18 15:43:35 1466.65
2022-11-18 15:43:36 1466.65
2022-11-18 15:43:37 1466.66
2022-11-18 15:43:38 1466.65
2022-11-18 15:43:39 1466.65
2022-11-18 15:43:40 1466.66
2022-11-18 15:43:41 1466.66
2022-11-18 15:43:42 1466.65
2022-11-18 15:43:43 1466.65
2022-11-18 15:43:44 1466.66
2022-11-18 15:43:45 1466.65
2022-11-18 15:43:46 1466.66
2022-11-18 15:43:47 1466.66
2022-11-18 15:43:48 1466.65
2022-11-18 15:43:49 1466.66
2022-11-18 15:43:50 1466.65
2022-11-18 15:43:51 1466.66
2022-11-18 15:43:52 1466.65
2022-11-18 15:43:56 1466.65
2022-11-18 15:43:57 1466.65
2022-11-18 15:44:02 1466.64
2022-11-18 15:44:03 1466.65
2022-11-18 15:44:04 1466.65
2022-11-18 15:44:05 1466.64
2022-11-18 15:44:06 1466.65
2022-11-18 15:44:10 1466.65
2022-11-18 15:44:11 1466.64
2022-11-18 15:44:15 1466.64
2022-11-18 15:44:16 1466.65
2022-11-18 15:44:20 1466.64
2022-11-18 15:44:21 1466.65
2022-11-18 15:44:24 1466.65
2022-11-18 15:44:25 1466.64
2022-11-18 15:44:26 1466.64
2022-11-18 15:44:27 1466.65
2022-11-18 15:44:28 1466.64
2022-11-18 15:44:29 1466.64
2022-11-18 15:44:30 1466.64
2022-11-18 15:44:31 1466.64
2022-11-18 15:44:32 1466.64
2022-11-18 15:44:33 1466.64
2022-11-18 15:44:34 1466.63
2022-11-18 15:44:35 1466.64
2022-11-18 15:44:36 1466.64
2022-11-18 15:44:37 1466.63
2022-11-18 15:44:38 1466.64
2022-11-18 15:44:39 1466.64
2022-11-18 15:44:40 1466.64
2022-11-18 15:44:41 1466.64
2022-11-18 15:44:42 1466.64
2022-11-18 15:44:43 1466.64
2022-11-18 15:44:44 1466.64
2022-11-18 15:44:45 1466.64
2022-11-18 15:44:46 1466.64
2022-11-18 15:44:47 1466.64
2022-11-18 15:44:48 1466.64
2022-11-18 15:44:49 1466.64
2022-11-18 15:44:50 1466.64
2022-11-18 15:44:51 1466.64
2022-11-18 15:44:52 1466.64
2022-11-18 15:44:53 1466.64
2022-11-18 15:44:57 1466.64
2022-11-18 15:44:58 1466.64
2022-11-18 15:45:03 1466.64
2022-11-18 15:45:09 1466.63
2022-11-18 15:45:13 1466.63
2022-11-18 15:45:14 1466.63
2022-11-18 15:45:18 1466.62
2022-11-18 15:45:19 1466.63
2022-11-18 15:45:23 1466.63
2022-11-18 15:45:24 1466.63
2022-11-18 15:45:25 1466.63
2022-11-18 15:45:26 1466.62
2022-11-18 15:45:27 1466.62
2022-11-18 15:45:28 1466.63
2022-11-18 15:45:29 1466.62
2022-11-18 15:45:30 1466.62
2022-11-18 15:45:31 1466.62
2022-11-18 15:45:32 1466.62
2022-11-18 15:45:33 1466.62
2022-11-18 15:45:34 1466.62
2022-11-18 15:45:35 1466.62
2022-11-18 15:45:36 1466.62
2022-11-18 15:45:37 1466.62
2022-11-18 15:45:38 1466.62
2022-11-18 15:45:39 1466.63
2022-11-18 15:45:40 1466.62
2022-11-18 15:45:41 1466.62
2022-11-18 15:45:42 1466.62
2022-11-18 15:45:43 1466.62
2022-11-18 15:45:44 1466.63
2022-11-18 15:45:45 1466.62
2022-11-18 15:45:46 1466.62
2022-11-18 15:45:47 1466.63
2022-11-18 15:45:48 1466.63
2022-11-18 15:45:49 1466.62
2022-11-18 15:45:50 1466.63
2022-11-18 15:45:51 1466.63
2022-11-18 15:45:52 1466.62
2022-11-18 15:45:53 1466.62
2022-11-18 15:45:54 1466.62
2022-11-18 15:45:55 1466.63
2022-11-18 15:45:56 1466.62
2022-11-18 15:45:57 1466.62
2022-11-18 15:45:58 1466.62
2022-11-18 15:46:02 1466.62
2022-11-18 15:46:03 1466.63
2022-11-18 15:46:04 1466.63
2022-11-18 15:46:05 1466.62
2022-11-18 15:46:06 1466.62
2022-11-18 15:46:07 1466.63
2022-11-18 15:46:08 1466.63
2022-11-18 15:46:09 1466.63
2022-11-18 15:46:10 1466.62
2022-11-18 15:46:11 1466.62
2022-11-18 15:46:12 1466.62
2022-11-18 15:46:13 1466.62
2022-11-18 15:46:17 1466.62
2022-11-18 15:46:18 1466.62
2022-11-18 15:46:21 1466.62
2022-11-18 15:46:22 1466.62
2022-11-18 15:46:23 1466.62
2022-11-18 15:46:24 1466.61
2022-11-18 15:46:25 1466.61
2022-11-18 15:46:26 1466.61
2022-11-18 15:46:27 1466.61
2022-11-18 15:46:28 1466.61
2022-11-18 15:46:29 1466.60
2022-11-18 15:46:30 1466.61
2022-11-18 15:46:31 1466.60
2022-11-18 15:46:32 1466.60
2022-11-18 15:46:33 1466.60
2022-11-18 15:46:34 1466.60
2022-11-18 15:46:35 1466.60
2022-11-18 15:46:36 1466.61
2022-11-18 15:46:37 1466.60
2022-11-18 15:46:38 1466.61
2022-11-18 15:46:39 1466.60
2022-11-18 15:46:40 1466.60
2022-11-18 15:46:41 1466.61
2022-11-18 15:46:42 1466.60
2022-11-18 15:46:43 1466.61
2022-11-18 15:46:44 1466.60
2022-11-18 15:46:45 1466.60
2022-11-18 15:46:46 1466.61
2022-11-18 15:46:47 1466.60
2022-11-18 15:46:48 1466.61
2022-11-18 15:46:49 1466.60
2022-11-18 15:46:50 1466.61
2022-11-18 15:46:51 1466.60
2022-11-18 15:46:52 1466.61
2022-11-18 15:46:53 1466.60
2022-11-18 15:46:54 1466.61
2022-11-18 15:46:55 1466.61
2022-11-18 15:46:56 1466.61
2022-11-18 15:46:57 1466.61
2022-11-18 15:46:58 1466.61
2022-11-18 15:46:59 1466.61
2022-11-18 15:47:00 1466.61
2022-11-18 15:47:01 1466.61
2022-11-18 15:47:06 1466.60
2022-11-18 15:47:11 1466.60
2022-11-18 15:47:12 1466.61
2022-11-18 15:47:16 1466.60
2022-11-18 15:47:17 1466.61
2022-11-18 15:47:22 1466.60
2022-11-18 15:47:27 1466.59
2022-11-18 15:47:28 1466.59
2022-11-18 15:47:32 1466.58
2022-11-18 15:47:33 1466.59
2022-11-18 15:47:34 1466.59
2022-11-18 15:47:35 1466.59
2022-11-18 15:47:36 1466.59
2022-11-18 15:47:37 1466.58
2022-11-18 15:47:38 1466.58
2022-11-18 15:47:39 1466.58
2022-11-18 15:47:40 1466.59
2022-11-18 15:47:41 1466.59
2022-11-18 15:47:42 1466.58
2022-11-18 15:47:43 1466.58
2022-11-18 15:47:44 1466.58
2022-11-18 15:47:45 1466.58
2022-11-18 15:47:46 1466.58
2022-11-18 15:47:47 1466.58
2022-11-18 15:47:48 1466.58
2022-11-18 15:47:49 1466.58
2022-11-18 15:47:50 1466.58
2022-11-18 15:47:51 1466.58
2022-11-18 15:47:52 1466.58
2022-11-18 15:47:53 1466.58
2022-11-18 15:47:54 1466.58
2022-11-18 15:47:55 1466.58
2022-11-18 15:47:56 1466.58
2022-11-18 15:47:57 1466.57
2022-11-18 15:47:58 1466.57
2022-11-18 15:47:59 1466.57
2022-11-18 15:48:00 1466.58
2022-11-18 15:48:01 1466.57
2022-11-18 15:48:05 1466.57
2022-11-18 15:48:06 1466.57
2022-11-18 15:48:11 1466.57
2022-11-18 15:48:16 1466.58
2022-11-18 15:48:17 1466.57
2022-11-18 15:48:21 1466.58
2022-11-18 15:48:22 1466.57
2022-11-18 15:48:26 1466.56
2022-11-18 15:48:27 1466.57
2022-11-18 15:48:30 1466.56
2022-11-18 15:48:31 1466.57
2022-11-18 15:48:32 1466.57
2022-11-18 15:48:33 1466.56
2022-11-18 15:48:34 1466.57
2022-11-18 15:48:35 1466.57
2022-11-18 15:48:36 1466.56
2022-11-18 15:48:37 1466.57
2022-11-18 15:48:38 1466.57
2022-11-18 15:48:39 1466.57
2022-11-18 15:48:40 1466.57
2022-11-18 15:48:41 1466.57
2022-11-18 15:48:42 1466.57
2022-11-18 15:48:43 1466.57
2022-11-18 15:48:44 1466.57
2022-11-18 15:48:45 1466.57
2022-11-18 15:48:46 1466.57
2022-11-18 15:48:47 1466.58
2022-11-18 15:48:48 1466.57
2022-11-18 15:48:49 1466.57
2022-11-18 15:48:50 1466.57
2022-11-18 15:48:51 1466.57
2022-11-18 15:48:52 1466.57
2022-11-18 15:48:53 1466.57
2022-11-18 15:48:54 1466.57
2022-11-18 15:48:55 1466.57
2022-11-18 15:48:56 1466.57
2022-11-18 15:48:57 1466.57
2022-11-18 15:48:58 1466.57
2022-11-18 15:48:59 1466.57
2022-11-18 15:49:00 1466.57
2022-11-18 15:49:01 1466.57
2022-11-18 15:49:02 1466.57
2022-11-18 15:49:03 1466.57
2022-11-18 15:49:04 1466.58
2022-11-18 15:49:05 1466.57
2022-11-18 15:49:06 1466.57
2022-11-18 15:49:07 1466.57
2022-11-18 15:49:08 1466.57
2022-11-18 15:49:12 1466.57
2022-11-18 15:49:13 1466.57
2022-11-18 15:49:17 1466.57
2022-11-18 15:49:18 1466.58
2022-11-18 15:49:22 1466.57
2022-11-18 15:49:23 1466.57
2022-11-18 15:49:27 1466.57
2022-11-18 15:49:28 1466.57
2022-11-18 15:49:31 1466.57
2022-11-18 15:49:32 1466.57
2022-11-18 15:49:33 1466.57
2022-11-18 15:49:34 1466.58
2022-11-18 15:49:35 1466.57
2022-11-18 15:49:36 1466.57
2022-11-18 15:49:37 1466.57
2022-11-18 15:49:38 1466.57
2022-11-18 15:49:39 1466.57
2022-11-18 15:49:40 1466.57
2022-11-18 15:49:41 1466.57
2022-11-18 15:49:42 1466.57
2022-11-18 15:49:43 1466.57
2022-11-18 15:49:44 1466.57
2022-11-18 15:49:45 1466.57
2022-11-18 15:49:46 1466.57
2022-11-18 15:49:47 1466.57
2022-11-18 15:49:48 1466.57
2022-11-18 15:49:49 1466.57
2022-11-18 15:49:50 1466.57
2022-11-18 15:49:51 1466.57
2022-11-18 15:49:52 1466.57
2022-11-18 15:49:53 1466.57
2022-11-18 15:49:54 1466.56
2022-11-18 15:49:55 1466.57
2022-11-18 15:49:56 1466.56
2022-11-18 15:49:57 1466.57
2022-11-18 15:49:58 1466.57
2022-11-18 15:49:59 1466.57
2022-11-18 15:50:00 1466.57
2022-11-18 15:50:01 1466.57
2022-11-18 15:50:02 1466.57
2022-11-18 15:50:03 1466.57
2022-11-18 15:50:08 1466.56
2022-11-18 15:50:09 1466.57
2022-11-18 15:50:13 1466.58
2022-11-18 15:50:14 1466.57
2022-11-18 15:50:18 1466.58
2022-11-18 15:50:19 1466.58
2022-11-18 15:50:23 1466.59
2022-11-18 15:50:24 1466.58
2022-11-18 15:50:28 1466.59
2022-11-18 15:50:29 1466.59
2022-11-18 15:50:35 1466.60
2022-11-18 15:50:36 1466.60
2022-11-18 15:50:37 1466.60
2022-11-18 15:50:38 1466.61
2022-11-18 15:50:39 1466.61
2022-11-18 15:50:40 1466.61
2022-11-18 15:50:41 1466.61
2022-11-18 15:50:42 1466.61
2022-11-18 15:50:43 1466.61
2022-11-18 15:50:44 1466.61
2022-11-18 15:50:45 1466.62
2022-11-18 15:50:46 1466.62
2022-11-18 15:50:47 1466.62
2022-11-18 15:50:48 1466.62
2022-11-18 15:50:49 1466.63
2022-11-18 15:50:50 1466.62
2022-11-18 15:50:51 1466.63
2022-11-18 15:50:52 1466.63
2022-11-18 15:50:53 1466.64
2022-11-18 15:50:54 1466.63
2022-11-18 15:50:55 1466.64
2022-11-18 15:50:56 1466.64
2022-11-18 15:50:57 1466.64
2022-11-18 15:50:58 1466.64
2022-11-18 15:50:59 1466.64
2022-11-18 15:51:00 1466.65
2022-11-18 15:51:01 1466.64
2022-11-18 15:51:02 1466.64
2022-11-18 15:51:03 1466.65
2022-11-18 15:51:04 1466.65
2022-11-18 15:51:07 1466.65
2022-11-18 15:51:08 1466.65
2022-11-18 15:51:09 1466.65
2022-11-18 15:51:10 1466.66
2022-11-18 15:51:11 1466.65
2022-11-18 15:51:15 1466.66
2022-11-18 15:51:16 1466.66
2022-11-18 15:51:17 1466.66
2022-11-18 15:51:23 1466.66
2022-11-18 15:51:24 1466.66
2022-11-18 15:51:25 1466.66
2022-11-18 15:51:26 1466.67
2022-11-18 15:51:27 1466.66
2022-11-18 15:51:32 1466.68
2022-11-18 15:51:34 1466.67
2022-11-18 15:51:35 1466.68
2022-11-18 15:51:36 1466.68
2022-11-18 15:51:37 1466.67
2022-11-18 15:51:38 1466.68
2022-11-18 15:51:39 1466.68
2022-11-18 15:51:40 1466.69
2022-11-18 15:51:41 1466.68
2022-11-18 15:51:42 1466.69
2022-11-18 15:51:43 1466.69
2022-11-18 15:51:44 1466.69
2022-11-18 15:51:45 1466.69
2022-11-18 15:51:46 1466.69
2022-11-18 15:51:47 1466.69
2022-11-18 15:51:48 1466.69
2022-11-18 15:51:49 1466.69
2022-11-18 15:51:50 1466.69
2022-11-18 15:51:51 1466.70
2022-11-18 15:51:52 1466.69
2022-11-18 15:51:53 1466.70
2022-11-18 15:51:54 1466.69
2022-11-18 15:51:55 1466.69
2022-11-18 15:51:56 1466.70
2022-11-18 15:51:57 1466.70
2022-11-18 15:51:58 1466.70
2022-11-18 15:51:59 1466.70
2022-11-18 15:52:00 1466.70
2022-11-18 15:52:01 1466.70
2022-11-18 15:52:02 1466.70
2022-11-18 15:52:03 1466.71
2022-11-18 15:52:04 1466.71
2022-11-18 15:52:05 1466.71
2022-11-18 15:52:06 1466.71
2022-11-18 15:52:07 1466.72
2022-11-18 15:52:08 1466.71
2022-11-18 15:52:09 1466.72
2022-11-18 15:52:10 1466.71
2022-11-18 15:52:11 1466.71
2022-11-18 15:52:12 1466.72
2022-11-18 15:52:17 1466.72
2022-11-18 15:52:18 1466.72
2022-11-18 15:52:22 1466.72
2022-11-18 15:52:23 1466.73
2022-11-18 15:52:27 1466.73
2022-11-18 15:52:28 1466.73
2022-11-18 15:52:32 1466.73
2022-11-18 15:52:33 1466.73
2022-11-18 15:52:34 1466.73
2022-11-18 15:52:35 1466.73
2022-11-18 15:52:36 1466.74
2022-11-18 15:52:37 1466.74
2022-11-18 15:52:39 1466.74
2022-11-18 15:52:40 1466.74
2022-11-18 15:52:41 1466.74
2022-11-18 15:52:42 1466.74
2022-11-18 15:52:43 1466.75
2022-11-18 15:52:44 1466.74
2022-11-18 15:52:45 1466.74
2022-11-18 15:52:46 1466.75
2022-11-18 15:52:47 1466.74
2022-11-18 15:52:48 1466.75
2022-11-18 15:52:49 1466.75
2022-11-18 15:52:50 1466.74
2022-11-18 15:52:51 1466.75
2022-11-18 15:52:52 1466.75
2022-11-18 15:52:53 1466.75
2022-11-18 15:52:54 1466.75
2022-11-18 15:52:55 1466.75
2022-11-18 15:52:56 1466.75
2022-11-18 15:52:57 1466.75
2022-11-18 15:52:58 1466.75
2022-11-18 15:52:59 1466.75
2022-11-18 15:53:00 1466.75
2022-11-18 15:53:01 1466.75
2022-11-18 15:53:02 1466.75
2022-11-18 15:53:03 1466.75
2022-11-18 15:53:04 1466.75
2022-11-18 15:53:05 1466.75
2022-11-18 15:53:06 1466.75
2022-11-18 15:53:07 1466.75
2022-11-18 15:53:08 1466.75
2022-11-18 15:53:09 1466.75
2022-11-18 15:53:10 1466.75
2022-11-18 15:53:11 1466.75
2022-11-18 15:53:12 1466.75
2022-11-18 15:53:17 1466.75
2022-11-18 15:53:18 1466.75
2022-11-18 15:53:22 1466.75
2022-11-18 15:53:23 1466.75
2022-11-18 15:53:28 1466.75
2022-11-18 15:53:29 1466.75
2022-11-18 15:53:33 1466.75
2022-11-18 15:53:34 1466.75
2022-11-18 15:53:38 1466.75
2022-11-18 15:53:39 1466.75
2022-11-18 15:53:41 1466.75
2022-11-18 15:53:42 1466.75
2022-11-18 15:53:43 1466.75
2022-11-18 15:53:44 1466.75
2022-11-18 15:53:45 1466.75
2022-11-18 15:53:46 1466.75
2022-11-18 15:53:47 1466.75
2022-11-18 15:53:48 1466.75
2022-11-18 15:53:49 1466.75
2022-11-18 15:53:50 1466.75
2022-11-18 15:53:51 1466.75
2022-11-18 15:53:52 1466.74
2022-11-18 15:53:53 1466.75
2022-11-18 15:53:54 1466.74
2022-11-18 15:53:55 1466.75
2022-11-18 15:53:56 1466.75
2022-11-18 15:53:57 1466.74
2022-11-18 15:53:58 1466.74
2022-11-18 15:53:59 1466.75
2022-11-18 15:54:00 1466.75
2022-11-18 15:54:01 1466.75
2022-11-18 15:54:02 1466.75
2022-11-18 15:54:03 1466.75
2022-11-18 15:54:04 1466.75
2022-11-18 15:54:05 1466.75
2022-11-18 15:54:06 1466.75
2022-11-18 15:54:07 1466.76
2022-11-18 15:54:08 1466.75
2022-11-18 15:54:09 1466.75
2022-11-18 15:54:10 1466.77
2022-11-18 15:54:11 1466.76
2022-11-18 15:54:12 1466.75
2022-11-18 15:54:13 1466.75
2022-11-18 15:54:14 1466.75
2022-11-18 15:54:19 1466.76
2022-11-18 15:54:20 1466.76
2022-11-18 15:54:24 1466.77
2022-11-18 15:54:25 1466.77
2022-11-18 15:54:30 1466.77
2022-11-18 15:54:34 1466.77
2022-11-18 15:54:35 1466.77
2022-11-18 15:54:40 1466.77
2022-11-18 15:54:41 1466.78
2022-11-18 15:54:42 1466.77
2022-11-18 15:54:43 1466.78
2022-11-18 15:54:44 1466.77
2022-11-18 15:54:45 1466.78
2022-11-18 15:54:46 1466.78
2022-11-18 15:54:47 1466.77
2022-11-18 15:54:48 1466.78
2022-11-18 15:54:49 1466.78
2022-11-18 15:54:50 1466.79
2022-11-18 15:54:51 1466.78
2022-11-18 15:54:52 1466.78
2022-11-18 15:54:53 1466.78
2022-11-18 15:54:54 1466.79
2022-11-18 15:54:55 1466.78
2022-11-18 15:54:56 1466.79
2022-11-18 15:54:57 1466.78
2022-11-18 15:54:58 1466.79
2022-11-18 15:54:59 1466.78
2022-11-18 15:55:00 1466.79
2022-11-18 15:55:01 1466.78
2022-11-18 15:55:02 1466.77
2022-11-18 15:55:03 1466.78
2022-11-18 15:55:04 1466.79
2022-11-18 15:55:05 1466.79
2022-11-18 15:55:06 1466.78
2022-11-18 15:55:07 1466.78
2022-11-18 15:55:08 1466.79
2022-11-18 15:55:09 1466.79
2022-11-18 15:55:10 1466.79
2022-11-18 15:55:11 1466.79
2022-11-18 15:55:15 1466.77
2022-11-18 15:55:16 1466.77
2022-11-18 15:55:20 1466.77
2022-11-18 15:55:21 1466.77
2022-11-18 15:55:22 1466.76
2022-11-18 15:55:23 1466.77
2022-11-18 15:55:24 1466.77
2022-11-18 15:55:29 1466.77
2022-11-18 15:55:33 1466.76
2022-11-18 15:55:34 1466.77
2022-11-18 15:55:39 1466.76
2022-11-18 15:55:40 1466.76
2022-11-18 15:55:42 1466.76
2022-11-18 15:55:43 1466.77
2022-11-18 15:55:44 1466.77
2022-11-18 15:55:45 1466.76
2022-11-18 15:55:46 1466.77
2022-11-18 15:55:47 1466.77
2022-11-18 15:55:48 1466.76
2022-11-18 15:55:49 1466.76
2022-11-18 15:55:50 1466.77
2022-11-18 15:55:51 1466.77
2022-11-18 15:55:52 1466.76
2022-11-18 15:55:53 1466.77
2022-11-18 15:55:54 1466.77
2022-11-18 15:55:55 1466.77
2022-11-18 15:55:56 1466.76
2022-11-18 15:55:57 1466.76
2022-11-18 15:55:58 1466.76
2022-11-18 15:55:59 1466.77
2022-11-18 15:56:00 1466.76
2022-11-18 15:56:01 1466.77
2022-11-18 15:56:02 1466.77
2022-11-18 15:56:03 1466.77
2022-11-18 15:56:04 1466.77
2022-11-18 15:56:05 1466.77
2022-11-18 15:56:06 1466.78
2022-11-18 15:56:07 1466.77
2022-11-18 15:56:08 1466.78
2022-11-18 15:56:09 1466.77
2022-11-18 15:56:10 1466.77
2022-11-18 15:56:11 1466.77
2022-11-18 15:56:12 1466.78
2022-11-18 15:56:13 1466.77
2022-11-18 15:56:14 1466.77
2022-11-18 15:56:15 1466.78
2022-11-18 15:56:20 1466.78
2022-11-18 15:56:21 1466.77
2022-11-18 15:56:25 1466.78
2022-11-18 15:56:26 1466.78
2022-11-18 15:56:27 1466.78
2022-11-18 15:56:28 1466.78
2022-11-18 15:56:29 1466.79
2022-11-18 15:56:30 1466.78
2022-11-18 15:56:34 1466.78
2022-11-18 15:56:35 1466.78
2022-11-18 15:56:39 1466.78
2022-11-18 15:56:40 1466.79
2022-11-18 15:56:43 1466.78
2022-11-18 15:56:44 1466.78
2022-11-18 15:56:45 1466.78
2022-11-18 15:56:46 1466.79
2022-11-18 15:56:47 1466.79
2022-11-18 15:56:48 1466.78
2022-11-18 15:56:49 1466.78
2022-11-18 15:56:50 1466.79
2022-11-18 15:56:51 1466.78
2022-11-18 15:56:52 1466.78
2022-11-18 15:56:53 1466.79
2022-11-18 15:56:54 1466.78
2022-11-18 15:56:55 1466.78
2022-11-18 15:56:56 1466.79
2022-11-18 15:56:57 1466.79
2022-11-18 15:56:58 1466.79
2022-11-18 15:56:59 1466.78
2022-11-18 15:57:00 1466.78
2022-11-18 15:57:01 1466.79
2022-11-18 15:57:02 1466.79
2022-11-18 15:57:03 1466.79
2022-11-18 15:57:04 1466.80
2022-11-18 15:57:05 1466.79
2022-11-18 15:57:06 1466.79
2022-11-18 15:57:07 1466.79
2022-11-18 15:57:08 1466.80
2022-11-18 15:57:09 1466.79
2022-11-18 15:57:10 1466.80
2022-11-18 15:57:11 1466.79
2022-11-18 15:57:12 1466.80
2022-11-18 15:57:13 1466.80
2022-11-18 15:57:14 1466.80
2022-11-18 15:57:15 1466.80
2022-11-18 15:57:19 1466.81
2022-11-18 15:57:20 1466.81
2022-11-18 15:57:21 1466.81
2022-11-18 15:57:22 1466.81
2022-11-18 15:57:23 1466.80
2022-11-18 15:57:24 1466.81
2022-11-18 15:57:25 1466.81
2022-11-18 15:57:26 1466.81
2022-11-18 15:57:27 1466.82
2022-11-18 15:57:28 1466.82
2022-11-18 15:57:29 1466.82
2022-11-18 15:57:33 1466.82
2022-11-18 15:57:34 1466.82
2022-11-18 15:57:35 1466.83
2022-11-18 15:57:36 1466.82
2022-11-18 15:57:37 1466.82
2022-11-18 15:57:38 1466.83
2022-11-18 15:57:42 1466.83
2022-11-18 15:57:43 1466.83
2022-11-18 15:57:44 1466.82
2022-11-18 15:57:45 1466.83
2022-11-18 15:57:46 1466.83
2022-11-18 15:57:47 1466.83
2022-11-18 15:57:49 1466.83
2022-11-18 15:57:50 1466.83
2022-11-18 15:57:51 1466.83
2022-11-18 15:57:52 1466.83
2022-11-18 15:57:53 1466.83
2022-11-18 15:57:54 1466.83
2022-11-18 15:57:55 1466.82
2022-11-18 15:57:56 1466.83
2022-11-18 15:57:57 1466.83
2022-11-18 15:57:58 1466.83
2022-11-18 15:57:59 1466.83
2022-11-18 15:58:00 1466.83
2022-11-18 15:58:01 1466.83
2022-11-18 15:58:02 1466.83
2022-11-18 15:58:03 1466.83
2022-11-18 15:58:04 1466.83
2022-11-18 15:58:05 1466.83
2022-11-18 15:58:06 1466.83
2022-11-18 15:58:07 1466.84
2022-11-18 15:58:08 1466.83
2022-11-18 15:58:09 1466.84
2022-11-18 15:58:10 1466.84
2022-11-18 15:58:11 1466.83
2022-11-18 15:58:12 1466.83
2022-11-18 15:58:13 1466.83
2022-11-18 15:58:14 1466.83
2022-11-18 15:58:15 1466.84
2022-11-18 15:58:16 1466.82
2022-11-18 15:58:17 1466.83
2022-11-18 15:58:22 1466.83
2022-11-18 15:58:29 1466.83
2022-11-18 15:58:32 1466.84
2022-11-18 15:58:33 1466.84
2022-11-18 15:58:36 1466.84
2022-11-18 15:58:37 1466.84
2022-11-18 15:58:38 1466.85
2022-11-18 15:58:42 1466.84
2022-11-18 15:58:43 1466.84
2022-11-18 15:58:47 1466.84
2022-11-18 15:58:48 1466.84
2022-11-18 15:58:49 1466.84
2022-11-18 15:58:50 1466.85
2022-11-18 15:58:51 1466.85
2022-11-18 15:58:52 1466.85
2022-11-18 15:58:53 1466.86
2022-11-18 15:58:54 1466.85
2022-11-18 15:58:55 1466.85
2022-11-18 15:58:56 1466.85
2022-11-18 15:58:57 1466.85
2022-11-18 15:58:58 1466.85
2022-11-18 15:58:59 1466.85
2022-11-18 15:59:00 1466.85
2022-11-18 15:59:01 1466.85
2022-11-18 15:59:02 1466.86
2022-11-18 15:59:03 1466.85
2022-11-18 15:59:04 1466.85
2022-11-18 15:59:05 1466.85
2022-11-18 15:59:06 1466.86
2022-11-18 15:59:07 1466.86
2022-11-18 15:59:08 1466.85
2022-11-18 15:59:09 1466.84
2022-11-18 15:59:10 1466.85
2022-11-18 15:59:11 1466.85
2022-11-18 15:59:12 1466.85
2022-11-18 15:59:13 1466.86
2022-11-18 15:59:14 1466.86
2022-11-18 15:59:15 1466.85
2022-11-18 15:59:16 1466.85
2022-11-18 15:59:17 1466.85
2022-11-18 15:59:23 1466.86
2022-11-18 15:59:24 1466.86
2022-11-18 15:59:25 1466.86
2022-11-18 15:59:26 1466.85
2022-11-18 15:59:30 1466.86
2022-11-18 15:59:31 1466.85
2022-11-18 15:59:35 1466.86
2022-11-18 15:59:36 1466.86
2022-11-18 15:59:40 1466.86
2022-11-18 15:59:41 1466.87
2022-11-18 15:59:46 1466.87
2022-11-18 15:59:47 1466.87
2022-11-18 15:59:48 1466.87
2022-11-18 15:59:49 1466.87
2022-11-18 15:59:50 1466.88
2022-11-18 15:59:51 1466.88
2022-11-18 15:59:52 1466.88
2022-11-18 15:59:53 1466.88
2022-11-18 15:59:54 1466.87
2022-11-18 15:59:55 1466.87
2022-11-18 15:59:56 1466.87
2022-11-18 15:59:57 1466.87
2022-11-18 15:59:58 1466.87
2022-11-18 15:59:59 1466.88
2022-11-18 16:00:00 1466.88
2022-11-18 16:00:01 1466.87
2022-11-18 16:00:02 1466.88
2022-11-18 16:00:03 1466.88
2022-11-18 16:00:04 1466.89
2022-11-18 16:00:05 1466.89
2022-11-18 16:00:06 1466.88
2022-11-18 16:00:07 1466.88
2022-11-18 16:00:08 1466.87
2022-11-18 16:00:09 1466.87
2022-11-18 16:00:10 1466.88
2022-11-18 16:00:11 1466.88
2022-11-18 16:00:12 1466.87
2022-11-18 16:00:13 1466.88
2022-11-18 16:00:14 1466.88
2022-11-18 16:00:15 1466.89
2022-11-18 16:00:16 1466.89
2022-11-18 16:00:20 1466.89
2022-11-18 16:00:21 1466.90
2022-11-18 16:00:26 1466.90
2022-11-18 16:00:31 1466.92
2022-11-18 16:00:32 1466.91
2022-11-18 16:00:36 1466.92
2022-11-18 16:00:37 1466.92
2022-11-18 16:00:44 1466.91
2022-11-18 16:00:45 1466.92
2022-11-18 16:00:46 1466.92
2022-11-18 16:00:47 1466.92
2022-11-18 16:00:48 1466.92
2022-11-18 16:00:51 1466.92
2022-11-18 16:00:52 1466.91
2022-11-18 16:00:53 1466.92
2022-11-18 16:00:54 1466.91
2022-11-18 16:00:55 1466.91
2022-11-18 16:00:56 1466.92
2022-11-18 16:00:57 1466.92
2022-11-18 16:00:58 1466.92
2022-11-18 16:00:59 1466.91
2022-11-18 16:01:00 1466.91
2022-11-18 16:01:01 1466.91
2022-11-18 16:01:02 1466.91
2022-11-18 16:01:03 1466.91
2022-11-18 16:01:04 1466.92
2022-11-18 16:01:05 1466.92
2022-11-18 16:01:06 1466.92
2022-11-18 16:01:07 1466.92
2022-11-18 16:01:08 1466.91
2022-11-18 16:01:09 1466.91
2022-11-18 16:01:10 1466.91
2022-11-18 16:01:11 1466.92
2022-11-18 16:01:12 1466.91
2022-11-18 16:01:13 1466.91
2022-11-18 16:01:14 1466.92
2022-11-18 16:01:15 1466.92
2022-11-18 16:01:16 1466.91
2022-11-18 16:01:17 1466.91
2022-11-18 16:01:18 1466.92
2022-11-18 16:01:23 1466.92
2022-11-18 16:01:24 1466.93
2022-11-18 16:01:27 1466.93
2022-11-18 16:01:28 1466.93
2022-11-18 16:01:29 1466.93
2022-11-18 16:01:32 1466.93
2022-11-18 16:01:33 1466.93
2022-11-18 16:01:34 1466.93
2022-11-18 16:01:35 1466.94
2022-11-18 16:01:36 1466.93
2022-11-18 16:01:37 1466.94
2022-11-18 16:01:41 1466.94
2022-11-18 16:01:42 1466.95
2022-11-18 16:01:47 1466.95
2022-11-18 16:01:48 1466.95
2022-11-18 16:01:49 1466.96
2022-11-18 16:01:50 1466.95
2022-11-18 16:01:51 1466.96
2022-11-18 16:01:52 1466.96
2022-11-18 16:01:53 1466.96
2022-11-18 16:01:54 1466.96
2022-11-18 16:01:55 1466.95
2022-11-18 16:01:56 1466.96
2022-11-18 16:01:57 1466.95
2022-11-18 16:01:58 1466.96
2022-11-18 16:01:59 1466.97
2022-11-18 16:02:00 1466.97
2022-11-18 16:02:01 1466.96
2022-11-18 16:02:02 1466.96
2022-11-18 16:02:03 1466.96
2022-11-18 16:02:04 1466.95
2022-11-18 16:02:05 1466.95
2022-11-18 16:02:06 1466.96
2022-11-18 16:02:07 1466.96
2022-11-18 16:02:08 1466.95
2022-11-18 16:02:09 1466.96
2022-11-18 16:02:10 1466.96
2022-11-18 16:02:11 1466.96
2022-11-18 16:02:12 1466.96
2022-11-18 16:02:13 1466.96
2022-11-18 16:02:14 1466.96
2022-11-18 16:02:15 1466.96
2022-11-18 16:02:16 1466.97
2022-11-18 16:02:17 1466.98
2022-11-18 16:02:18 1466.98
2022-11-18 16:02:19 1466.96
2022-11-18 16:02:20 1466.98
2022-11-18 16:02:21 1466.98
2022-11-18 16:02:22 1466.98
2022-11-18 16:02:27 1466.98
2022-11-18 16:02:32 1466.98
2022-11-18 16:02:34 1466.99
2022-11-18 16:02:35 1466.98
2022-11-18 16:02:36 1466.98
2022-11-18 16:02:40 1466.99
2022-11-18 16:02:41 1466.99
2022-11-18 16:02:46 1467.00
2022-11-18 16:02:47 1466.99
2022-11-18 16:02:49 1467.00
2022-11-18 16:02:50 1466.99
2022-11-18 16:02:51 1466.99
2022-11-18 16:02:52 1467.00
2022-11-18 16:02:53 1467.00
2022-11-18 16:02:54 1467.00
2022-11-18 16:02:55 1466.99
2022-11-18 16:02:56 1467.00
2022-11-18 16:02:57 1467.00
2022-11-18 16:02:58 1467.00
2022-11-18 16:02:59 1467.01
2022-11-18 16:03:00 1467.00
2022-11-18 16:03:01 1466.99
2022-11-18 16:03:02 1467.00
2022-11-18 16:03:03 1467.00
2022-11-18 16:03:04 1467.01
2022-11-18 16:03:05 1467.00
2022-11-18 16:03:06 1467.00
2022-11-18 16:03:07 1466.99
2022-11-18 16:03:08 1467.01
2022-11-18 16:03:09 1467.01
2022-11-18 16:03:10 1467.00
2022-11-18 16:03:11 1467.00
2022-11-18 16:03:12 1467.00
2022-11-18 16:03:13 1467.00
2022-11-18 16:03:14 1467.00
2022-11-18 16:03:15 1467.00
2022-11-18 16:03:16 1467.00
2022-11-18 16:03:17 1466.99
2022-11-18 16:03:18 1467.01
2022-11-18 16:03:19 1467.00
2022-11-18 16:03:20 1467.00
2022-11-18 16:03:21 1467.00
2022-11-18 16:03:22 1467.00
2022-11-18 16:03:25 1467.00
2022-11-18 16:03:26 1467.00
2022-11-18 16:03:27 1466.99
2022-11-18 16:03:28 1466.99
2022-11-18 16:03:29 1467.00
2022-11-18 16:03:30 1467.00
2022-11-18 16:03:31 1467.01
2022-11-18 16:03:32 1467.01
2022-11-18 16:03:33 1467.00
2022-11-18 16:03:34 1467.00
2022-11-18 16:03:35 1467.00
2022-11-18 16:03:39 1467.01
2022-11-18 16:03:40 1467.01
2022-11-18 16:03:44 1467.00
2022-11-18 16:03:45 1467.01
2022-11-18 16:03:49 1467.00
2022-11-18 16:03:50 1467.01
2022-11-18 16:03:51 1467.02
2022-11-18 16:03:52 1467.01
2022-11-18 16:03:53 1467.02
2022-11-18 16:03:54 1467.02
2022-11-18 16:03:55 1467.02
2022-11-18 16:03:56 1467.01
2022-11-18 16:03:57 1467.01
2022-11-18 16:03:58 1467.02
2022-11-18 16:03:59 1467.02
2022-11-18 16:04:00 1467.02
2022-11-18 16:04:01 1467.02
2022-11-18 16:04:02 1467.02
2022-11-18 16:04:03 1467.02
2022-11-18 16:04:04 1467.03
2022-11-18 16:04:05 1467.02
2022-11-18 16:04:06 1467.02
2022-11-18 16:04:07 1467.02
2022-11-18 16:04:08 1467.03
2022-11-18 16:04:09 1467.02
2022-11-18 16:04:10 1467.02
2022-11-18 16:04:11 1467.03
2022-11-18 16:04:12 1467.03
2022-11-18 16:04:13 1467.02
2022-11-18 16:04:14 1467.02
2022-11-18 16:04:15 1467.03
2022-11-18 16:04:16 1467.03
2022-11-18 16:04:17 1467.02
2022-11-18 16:04:18 1467.02
2022-11-18 16:04:19 1467.03
2022-11-18 16:04:20 1467.03
2022-11-18 16:04:21 1467.02
2022-11-18 16:04:22 1467.01
2022-11-18 16:04:23 1467.01
2022-11-18 16:04:24 1467.02
2022-11-18 16:04:29 1467.03
2022-11-18 16:04:30 1467.02
2022-11-18 16:04:34 1467.02
2022-11-18 16:04:35 1467.02
2022-11-18 16:04:39 1467.03
2022-11-18 16:04:40 1467.02
2022-11-18 16:04:44 1467.01
2022-11-18 16:04:45 1467.02
2022-11-18 16:04:50 1467.03
2022-11-18 16:04:51 1467.02
2022-11-18 16:04:52 1467.03
2022-11-18 16:04:53 1467.02
2022-11-18 16:04:54 1467.03
2022-11-18 16:04:55 1467.02
2022-11-18 16:04:56 1467.03
2022-11-18 16:04:57 1467.04
2022-11-18 16:04:58 1467.03
2022-11-18 16:04:59 1467.03
2022-11-18 16:05:00 1467.04
2022-11-18 16:05:01 1467.03
2022-11-18 16:05:02 1467.02
2022-11-18 16:05:03 1467.02
2022-11-18 16:05:04 1467.03
2022-11-18 16:05:05 1467.03
2022-11-18 16:05:06 1467.02
2022-11-18 16:05:07 1467.02
2022-11-18 16:05:08 1467.04
2022-11-18 16:05:09 1467.03
2022-11-18 16:05:10 1467.03
2022-11-18 16:05:11 1467.03
2022-11-18 16:05:12 1467.03
2022-11-18 16:05:13 1467.03
2022-11-18 16:05:14 1467.02
2022-11-18 16:05:15 1467.03
2022-11-18 16:05:16 1467.04
2022-11-18 16:05:17 1467.04
2022-11-18 16:05:18 1467.03
2022-11-18 16:05:19 1467.03
2022-11-18 16:05:20 1467.04
2022-11-18 16:05:21 1467.04
2022-11-18 16:05:25 1467.05
2022-11-18 16:05:26 1467.03
2022-11-18 16:05:27 1467.04
2022-11-18 16:05:31 1467.04
2022-11-18 16:05:32 1467.05
2022-11-18 16:05:33 1467.03
2022-11-18 16:05:34 1467.04
2022-11-18 16:05:35 1467.04
2022-11-18 16:05:39 1467.04
2022-11-18 16:05:40 1467.05
2022-11-18 16:05:45 1467.05
2022-11-18 16:05:46 1467.05
2022-11-18 16:05:50 1467.05
2022-11-18 16:05:51 1467.04
2022-11-18 16:05:53 1467.05
2022-11-18 16:05:54 1467.04
2022-11-18 16:05:55 1467.04
2022-11-18 16:05:56 1467.05
2022-11-18 16:05:57 1467.05
2022-11-18 16:05:58 1467.05
2022-11-18 16:05:59 1467.06
2022-11-18 16:06:00 1467.05
2022-11-18 16:06:01 1467.05
2022-11-18 16:06:02 1467.06
2022-11-18 16:06:03 1467.06
2022-11-18 16:06:04 1467.05
2022-11-18 16:06:05 1467.05
2022-11-18 16:06:06 1467.06
2022-11-18 16:06:07 1467.06
2022-11-18 16:06:08 1467.05
2022-11-18 16:06:09 1467.07
2022-11-18 16:06:10 1467.06
2022-11-18 16:06:11 1467.05
2022-11-18 16:06:12 1467.07
2022-11-18 16:06:13 1467.06
2022-11-18 16:06:14 1467.06
2022-11-18 16:06:15 1467.06
2022-11-18 16:06:16 1467.07
2022-11-18 16:06:17 1467.05
2022-11-18 16:06:18 1467.05
2022-11-18 16:06:19 1467.07
2022-11-18 16:06:20 1467.06
2022-11-18 16:06:21 1467.06
2022-11-18 16:06:22 1467.06
2022-11-18 16:06:23 1467.07
2022-11-18 16:06:24 1467.06
2022-11-18 16:06:25 1467.07
2022-11-18 16:06:26 1467.07
2022-11-18 16:06:31 1467.06
2022-11-18 16:06:32 1467.07
2022-11-18 16:06:36 1467.08
2022-11-18 16:06:37 1467.07
2022-11-18 16:06:41 1467.06
2022-11-18 16:06:42 1467.07
2022-11-18 16:06:46 1467.07
2022-11-18 16:06:47 1467.08
2022-11-18 16:06:53 1467.07
2022-11-18 16:06:54 1467.07
2022-11-18 16:06:55 1467.07
2022-11-18 16:06:56 1467.08
2022-11-18 16:06:57 1467.07
2022-11-18 16:06:58 1467.08
2022-11-18 16:06:59 1467.08
2022-11-18 16:07:00 1467.07
2022-11-18 16:07:01 1467.08
2022-11-18 16:07:02 1467.09
2022-11-18 16:07:03 1467.07
2022-11-18 16:07:04 1467.09
2022-11-18 16:07:05 1467.09
2022-11-18 16:07:06 1467.08
2022-11-18 16:07:07 1467.09
2022-11-18 16:07:08 1467.08
2022-11-18 16:07:09 1467.09
2022-11-18 16:07:10 1467.09
2022-11-18 16:07:11 1467.08
2022-11-18 16:07:12 1467.09
2022-11-18 16:07:13 1467.09
2022-11-18 16:07:14 1467.08
2022-11-18 16:07:15 1467.09
2022-11-18 16:07:16 1467.09
2022-11-18 16:07:17 1467.08
2022-11-18 16:07:18 1467.10
2022-11-18 16:07:19 1467.09
2022-11-18 16:07:20 1467.09
2022-11-18 16:07:21 1467.10
2022-11-18 16:07:22 1467.10
2022-11-18 16:07:23 1467.09
2022-11-18 16:07:24 1467.10
2022-11-18 16:07:25 1467.10
2022-11-18 16:07:26 1467.10
2022-11-18 16:07:27 1467.10
2022-11-18 16:07:31 1467.10
2022-11-18 16:07:32 1467.10
2022-11-18 16:07:33 1467.10
2022-11-18 16:07:34 1467.09
2022-11-18 16:07:35 1467.10
2022-11-18 16:07:36 1467.10
2022-11-18 16:07:40 1467.10
2022-11-18 16:07:41 1467.10
2022-11-18 16:07:45 1467.10
2022-11-18 16:07:46 1467.10
2022-11-18 16:07:51 1467.10
2022-11-18 16:07:52 1467.10
2022-11-18 16:07:53 1467.10
2022-11-18 16:07:54 1467.11
2022-11-18 16:07:55 1467.10
2022-11-18 16:07:56 1467.10
2022-11-18 16:07:57 1467.11
2022-11-18 16:07:58 1467.10
2022-11-18 16:07:59 1467.11
2022-11-18 16:08:00 1467.10
2022-11-18 16:08:01 1467.11
2022-11-18 16:08:02 1467.10
2022-11-18 16:08:03 1467.10
2022-11-18 16:08:04 1467.11
2022-11-18 16:08:05 1467.10
2022-11-18 16:08:06 1467.11
2022-11-18 16:08:07 1467.10
2022-11-18 16:08:08 1467.10
2022-11-18 16:08:09 1467.11
2022-11-18 16:08:10 1467.10
2022-11-18 16:08:11 1467.12
2022-11-18 16:08:12 1467.10
2022-11-18 16:08:13 1467.11
2022-11-18 16:08:14 1467.11
2022-11-18 16:08:15 1467.10
2022-11-18 16:08:16 1467.11
2022-11-18 16:08:17 1467.10
2022-11-18 16:08:18 1467.11
2022-11-18 16:08:19 1467.10
2022-11-18 16:08:20 1467.11
2022-11-18 16:08:21 1467.10
2022-11-18 16:08:22 1467.10
2022-11-18 16:08:23 1467.11
2022-11-18 16:08:24 1467.10
2022-11-18 16:08:25 1467.11
2022-11-18 16:08:26 1467.11
2022-11-18 16:08:27 1467.10
2022-11-18 16:08:28 1467.11
2022-11-18 16:08:33 1467.10
2022-11-18 16:08:34 1467.11
2022-11-18 16:08:38 1467.10
2022-11-18 16:08:39 1467.10
2022-11-18 16:08:43 1467.10
2022-11-18 16:08:44 1467.11
2022-11-18 16:08:49 1467.11
2022-11-18 16:08:54 1467.11
2022-11-18 16:08:55 1467.11
2022-11-18 16:08:56 1467.11
2022-11-18 16:08:57 1467.11
2022-11-18 16:08:58 1467.11
2022-11-18 16:08:59 1467.11
2022-11-18 16:09:00 1467.12
2022-11-18 16:09:01 1467.11
2022-11-18 16:09:02 1467.11
2022-11-18 16:09:03 1467.11
2022-11-18 16:09:04 1467.12
2022-11-18 16:09:05 1467.13
2022-11-18 16:09:06 1467.11
2022-11-18 16:09:07 1467.12
2022-11-18 16:09:08 1467.12
2022-11-18 16:09:09 1467.13
2022-11-18 16:09:10 1467.11
2022-11-18 16:09:11 1467.13
2022-11-18 16:09:12 1467.12
2022-11-18 16:09:13 1467.12
2022-11-18 16:09:14 1467.12
2022-11-18 16:09:15 1467.13
2022-11-18 16:09:16 1467.13
2022-11-18 16:09:17 1467.12
2022-11-18 16:09:18 1467.13
2022-11-18 16:09:19 1467.13
2022-11-18 16:09:20 1467.14
2022-11-18 16:09:21 1467.12
2022-11-18 16:09:22 1467.14
2022-11-18 16:09:23 1467.12
2022-11-18 16:09:24 1467.13
2022-11-18 16:09:25 1467.13
2022-11-18 16:09:26 1467.12
2022-11-18 16:09:27 1467.14
2022-11-18 16:09:28 1467.13
2022-11-18 16:09:29 1467.13
2022-11-18 16:09:31 1467.14
2022-11-18 16:09:32 1467.14
2022-11-18 16:09:33 1467.14
2022-11-18 16:09:34 1467.14
2022-11-18 16:09:35 1467.14
2022-11-18 16:09:36 1467.14
2022-11-18 16:09:37 1467.14
2022-11-18 16:09:38 1467.14
2022-11-18 16:09:42 1467.14
2022-11-18 16:09:43 1467.14
2022-11-18 16:09:47 1467.13
2022-11-18 16:09:48 1467.14
2022-11-18 16:09:52 1467.12
2022-11-18 16:09:53 1467.13
2022-11-18 16:09:56 1467.13
2022-11-18 16:09:57 1467.14
2022-11-18 16:09:58 1467.12
2022-11-18 16:09:59 1467.14
2022-11-18 16:10:00 1467.12
2022-11-18 16:10:01 1467.13
2022-11-18 16:10:02 1467.12
2022-11-18 16:10:03 1467.13
2022-11-18 16:10:04 1467.12
2022-11-18 16:10:05 1467.13
2022-11-18 16:10:06 1467.12
2022-11-18 16:10:07 1467.12
2022-11-18 16:10:08 1467.12
2022-11-18 16:10:10 1467.12
2022-11-18 16:10:11 1467.12
2022-11-18 16:10:12 1467.12
2022-11-18 16:10:13 1467.12
2022-11-18 16:10:14 1467.13
2022-11-18 16:10:15 1467.12
2022-11-18 16:10:16 1467.13
2022-11-18 16:10:17 1467.12
2022-11-18 16:10:18 1467.13
2022-11-18 16:10:19 1467.12
2022-11-18 16:10:20 1467.12
2022-11-18 16:10:21 1467.12
2022-11-18 16:10:22 1467.13
2022-11-18 16:10:23 1467.12
2022-11-18 16:10:24 1467.13
2022-11-18 16:10:25 1467.12
2022-11-18 16:10:26 1467.11
2022-11-18 16:10:27 1467.12
2022-11-18 16:10:28 1467.11
2022-11-18 16:10:32 1467.12
2022-11-18 16:10:33 1467.12
2022-11-18 16:10:38 1467.12
2022-11-18 16:10:45 1467.12
2022-11-18 16:10:46 1467.13
2022-11-18 16:10:47 1467.12
2022-11-18 16:10:48 1467.13
2022-11-18 16:10:49 1467.14
2022-11-18 16:10:54 1467.12
2022-11-18 16:10:59 1467.12
2022-11-18 16:11:00 1467.14
2022-11-18 16:11:01 1467.13
2022-11-18 16:11:02 1467.14
2022-11-18 16:11:03 1467.13
2022-11-18 16:11:04 1467.14
2022-11-18 16:11:05 1467.13
2022-11-18 16:11:06 1467.14
2022-11-18 16:11:07 1467.13
2022-11-18 16:11:08 1467.14
2022-11-18 16:11:09 1467.13
2022-11-18 16:11:10 1467.14
2022-11-18 16:11:11 1467.14
2022-11-18 16:11:12 1467.14
2022-11-18 16:11:13 1467.13
2022-11-18 16:11:14 1467.14
2022-11-18 16:11:15 1467.13
2022-11-18 16:11:16 1467.14
2022-11-18 16:11:17 1467.14
2022-11-18 16:11:18 1467.14
2022-11-18 16:11:19 1467.13
2022-11-18 16:11:20 1467.15
2022-11-18 16:11:21 1467.13
2022-11-18 16:11:22 1467.14
2022-11-18 16:11:23 1467.13
2022-11-18 16:11:24 1467.15
2022-11-18 16:11:25 1467.13
2022-11-18 16:11:26 1467.14
2022-11-18 16:11:27 1467.13
2022-11-18 16:11:28 1467.15
2022-11-18 16:11:33 1467.14
2022-11-18 16:11:38 1467.14
2022-11-18 16:11:43 1467.15
2022-11-18 16:11:44 1467.15
2022-11-18 16:11:48 1467.14
2022-11-18 16:11:49 1467.14
2022-11-18 16:11:53 1467.15
2022-11-18 16:11:54 1467.15
2022-11-18 16:11:57 1467.15
2022-11-18 16:11:58 1467.15
2022-11-18 16:11:59 1467.14
2022-11-18 16:12:00 1467.14
2022-11-18 16:12:01 1467.14
2022-11-18 16:12:02 1467.14
2022-11-18 16:12:03 1467.14
2022-11-18 16:12:04 1467.15
2022-11-18 16:12:05 1467.14
2022-11-18 16:12:06 1467.14
2022-11-18 16:12:07 1467.14
2022-11-18 16:12:08 1467.14
2022-11-18 16:12:09 1467.13
2022-11-18 16:12:10 1467.14
2022-11-18 16:12:11 1467.14
2022-11-18 16:12:12 1467.15
2022-11-18 16:12:13 1467.14
2022-11-18 16:12:14 1467.15
2022-11-18 16:12:15 1467.14
2022-11-18 16:12:16 1467.15
2022-11-18 16:12:17 1467.14
2022-11-18 16:12:18 1467.14
2022-11-18 16:12:19 1467.13
2022-11-18 16:12:20 1467.14
2022-11-18 16:12:21 1467.14
2022-11-18 16:12:22 1467.14
2022-11-18 16:12:23 1467.13
2022-11-18 16:12:24 1467.14
2022-11-18 16:12:25 1467.13
2022-11-18 16:12:26 1467.14
2022-11-18 16:12:27 1467.13
2022-11-18 16:12:28 1467.13
2022-11-18 16:12:29 1467.13
2022-11-18 16:12:33 1467.13
2022-11-18 16:12:34 1467.14
2022-11-18 16:12:35 1467.13
2022-11-18 16:12:36 1467.12
2022-11-18 16:12:37 1467.13
2022-11-18 16:12:38 1467.13
2022-11-18 16:12:41 1467.14
2022-11-18 16:12:42 1467.14
2022-11-18 16:12:43 1467.12
2022-11-18 16:12:44 1467.14
2022-11-18 16:12:45 1467.14
2022-11-18 16:12:46 1467.13
2022-11-18 16:12:50 1467.12
2022-11-18 16:12:51 1467.13
2022-11-18 16:12:55 1467.14
2022-11-18 16:12:56 1467.13
2022-11-18 16:13:01 1467.13
2022-11-18 16:13:02 1467.13
2022-11-18 16:13:03 1467.14
2022-11-18 16:13:04 1467.14
2022-11-18 16:13:05 1467.14
2022-11-18 16:13:06 1467.14
2022-11-18 16:13:07 1467.15
2022-11-18 16:13:08 1467.14
2022-11-18 16:13:09 1467.15
2022-11-18 16:13:10 1467.13
2022-11-18 16:13:11 1467.14
2022-11-18 16:13:12 1467.14
2022-11-18 16:13:13 1467.15
2022-11-18 16:13:14 1467.15
2022-11-18 16:13:15 1467.14
2022-11-18 16:13:16 1467.14
2022-11-18 16:13:17 1467.14
2022-11-18 16:13:18 1467.15
2022-11-18 16:13:19 1467.14
2022-11-18 16:13:20 1467.15
2022-11-18 16:13:21 1467.15
2022-11-18 16:13:22 1467.14
2022-11-18 16:13:23 1467.14
2022-11-18 16:13:24 1467.14
2022-11-18 16:13:25 1467.14
2022-11-18 16:13:26 1467.14
2022-11-18 16:13:27 1467.14
2022-11-18 16:13:28 1467.15
2022-11-18 16:13:29 1467.15
2022-11-18 16:13:30 1467.15
2022-11-18 16:13:31 1467.16
2022-11-18 16:13:36 1467.15
2022-11-18 16:13:37 1467.15
2022-11-18 16:13:41 1467.15
2022-11-18 16:13:42 1467.16
2022-11-18 16:13:46 1467.16
2022-11-18 16:13:47 1467.16
2022-11-18 16:13:51 1467.15
2022-11-18 16:13:52 1467.15
2022-11-18 16:13:56 1467.15
2022-11-18 16:13:57 1467.16
2022-11-18 16:14:01 1467.15
2022-11-18 16:14:02 1467.15
2022-11-18 16:14:03 1467.15
2022-11-18 16:14:04 1467.16
2022-11-18 16:14:05 1467.15
2022-11-18 16:14:06 1467.15
2022-11-18 16:14:07 1467.15
2022-11-18 16:14:08 1467.15
2022-11-18 16:14:09 1467.15
2022-11-18 16:14:10 1467.15
2022-11-18 16:14:11 1467.16
2022-11-18 16:14:12 1467.15
2022-11-18 16:14:13 1467.15
2022-11-18 16:14:14 1467.14
2022-11-18 16:14:15 1467.15
2022-11-18 16:14:16 1467.15
2022-11-18 16:14:17 1467.16
2022-11-18 16:14:18 1467.14
2022-11-18 16:14:19 1467.15
2022-11-18 16:14:20 1467.14
2022-11-18 16:14:21 1467.15
2022-11-18 16:14:22 1467.15
2022-11-18 16:14:23 1467.15
2022-11-18 16:14:24 1467.14
2022-11-18 16:14:25 1467.16
2022-11-18 16:14:26 1467.14
2022-11-18 16:14:27 1467.15
2022-11-18 16:14:28 1467.14
2022-11-18 16:14:29 1467.16
2022-11-18 16:14:30 1467.15
2022-11-18 16:14:31 1467.15
2022-11-18 16:14:32 1467.15
2022-11-18 16:14:37 1467.15
2022-11-18 16:14:38 1467.15
2022-11-18 16:14:42 1467.16
2022-11-18 16:14:43 1467.16
2022-11-18 16:14:47 1467.17
2022-11-18 16:14:48 1467.16
2022-11-18 16:14:52 1467.17
2022-11-18 16:14:53 1467.16
2022-11-18 16:14:57 1467.17
2022-11-18 16:14:58 1467.17
2022-11-18 16:15:01 1467.17
2022-11-18 16:15:02 1467.17
2022-11-18 16:15:03 1467.17
2022-11-18 16:15:04 1467.17
2022-11-18 16:15:05 1467.17
2022-11-18 16:15:06 1467.17
2022-11-18 16:15:07 1467.18
2022-11-18 16:15:08 1467.17
2022-11-18 16:15:09 1467.17
2022-11-18 16:15:10 1467.17
2022-11-18 16:15:11 1467.18
2022-11-18 16:15:12 1467.17
2022-11-18 16:15:13 1467.17
2022-11-18 16:15:14 1467.18
2022-11-18 16:15:15 1467.16
2022-11-18 16:15:16 1467.18
2022-11-18 16:15:17 1467.17
2022-11-18 16:15:18 1467.18
2022-11-18 16:15:19 1467.17
2022-11-18 16:15:20 1467.18
2022-11-18 16:15:21 1467.18
2022-11-18 16:15:22 1467.18
2022-11-18 16:15:23 1467.18
2022-11-18 16:15:24 1467.17
2022-11-18 16:15:25 1467.18
2022-11-18 16:15:26 1467.18
2022-11-18 16:15:27 1467.18
2022-11-18 16:15:28 1467.17
2022-11-18 16:15:29 1467.19
2022-11-18 16:15:30 1467.17
2022-11-18 16:15:31 1467.18
2022-11-18 16:15:32 1467.18
2022-11-18 16:15:33 1467.18
2022-11-18 16:15:38 1467.17
2022-11-18 16:15:43 1467.18
2022-11-18 16:15:48 1467.19
2022-11-18 16:15:53 1467.18
2022-11-18 16:15:54 1467.19
2022-11-18 16:15:58 1467.19
2022-11-18 16:15:59 1467.19
2022-11-18 16:16:03 1467.19
2022-11-18 16:16:04 1467.19
2022-11-18 16:16:05 1467.19
2022-11-18 16:16:06 1467.19
2022-11-18 16:16:07 1467.19
2022-11-18 16:16:08 1467.19
2022-11-18 16:16:09 1467.20
2022-11-18 16:16:10 1467.20
2022-11-18 16:16:11 1467.19
2022-11-18 16:16:12 1467.20
2022-11-18 16:16:13 1467.19
2022-11-18 16:16:14 1467.20
2022-11-18 16:16:15 1467.20
2022-11-18 16:16:16 1467.20
2022-11-18 16:16:17 1467.20
2022-11-18 16:16:18 1467.20
2022-11-18 16:16:19 1467.20
2022-11-18 16:16:20 1467.20
2022-11-18 16:16:21 1467.20
2022-11-18 16:16:22 1467.21
2022-11-18 16:16:23 1467.21
2022-11-18 16:16:24 1467.20
2022-11-18 16:16:25 1467.21
2022-11-18 16:16:26 1467.20
2022-11-18 16:16:27 1467.22
2022-11-18 16:16:28 1467.20
2022-11-18 16:16:29 1467.20
2022-11-18 16:16:30 1467.22
2022-11-18 16:16:31 1467.22
2022-11-18 16:16:32 1467.21
2022-11-18 16:16:33 1467.21
2022-11-18 16:16:34 1467.21
2022-11-18 16:16:39 1467.22
2022-11-18 16:16:40 1467.22
2022-11-18 16:16:44 1467.22
2022-11-18 16:16:45 1467.22
2022-11-18 16:16:49 1467.22
2022-11-18 16:16:50 1467.23
2022-11-18 16:16:54 1467.22
2022-11-18 16:16:55 1467.23
2022-11-18 16:16:59 1467.21
2022-11-18 16:17:00 1467.21
2022-11-18 16:17:04 1467.22
2022-11-18 16:17:05 1467.22
2022-11-18 16:17:06 1467.22
2022-11-18 16:17:07 1467.22
2022-11-18 16:17:08 1467.23
2022-11-18 16:17:09 1467.22
2022-11-18 16:17:10 1467.22
2022-11-18 16:17:11 1467.23
2022-11-18 16:17:12 1467.22
2022-11-18 16:17:13 1467.22
2022-11-18 16:17:14 1467.22
2022-11-18 16:17:15 1467.22
2022-11-18 16:17:16 1467.23
2022-11-18 16:17:17 1467.22
2022-11-18 16:17:18 1467.22
2022-11-18 16:17:19 1467.22
2022-11-18 16:17:20 1467.23
2022-11-18 16:17:21 1467.22
2022-11-18 16:17:22 1467.23
2022-11-18 16:17:23 1467.23
2022-11-18 16:17:24 1467.22
2022-11-18 16:17:25 1467.23
2022-11-18 16:17:26 1467.24
2022-11-18 16:17:27 1467.22
2022-11-18 16:17:28 1467.24
2022-11-18 16:17:29 1467.24
2022-11-18 16:17:30 1467.23
2022-11-18 16:17:31 1467.24
2022-11-18 16:17:32 1467.24
2022-11-18 16:17:33 1467.24
2022-11-18 16:17:34 1467.24
2022-11-18 16:17:35 1467.24
2022-11-18 16:17:39 1467.24
2022-11-18 16:17:40 1467.24
2022-11-18 16:17:43 1467.24
2022-11-18 16:17:44 1467.25
2022-11-18 16:17:45 1467.25
2022-11-18 16:17:49 1467.26
2022-11-18 16:17:50 1467.26
2022-11-18 16:17:54 1467.27
2022-11-18 16:17:55 1467.27
2022-11-18 16:17:59 1467.28
2022-11-18 16:18:00 1467.27
2022-11-18 16:18:01 1467.28
2022-11-18 16:18:02 1467.28
2022-11-18 16:18:03 1467.27
2022-11-18 16:18:04 1467.28
2022-11-18 16:18:05 1467.28
2022-11-18 16:18:06 1467.27
2022-11-18 16:18:07 1467.28
2022-11-18 16:18:08 1467.28
2022-11-18 16:18:09 1467.28
2022-11-18 16:18:10 1467.28
2022-11-18 16:18:11 1467.28
2022-11-18 16:18:12 1467.28
2022-11-18 16:18:13 1467.28
2022-11-18 16:18:14 1467.28
2022-11-18 16:18:15 1467.28
2022-11-18 16:18:16 1467.28
2022-11-18 16:18:17 1467.28
2022-11-18 16:18:18 1467.28
2022-11-18 16:18:19 1467.29
2022-11-18 16:18:20 1467.28
2022-11-18 16:18:21 1467.28
2022-11-18 16:18:22 1467.28
2022-11-18 16:18:23 1467.28
2022-11-18 16:18:24 1467.28
2022-11-18 16:18:25 1467.28
2022-11-18 16:18:26 1467.28
2022-11-18 16:18:27 1467.28
2022-11-18 16:18:28 1467.27
2022-11-18 16:18:29 1467.28
2022-11-18 16:18:30 1467.27
2022-11-18 16:18:31 1467.28
2022-11-18 16:18:32 1467.28
2022-11-18 16:18:33 1467.28
2022-11-18 16:18:34 1467.28
2022-11-18 16:18:35 1467.27
2022-11-18 16:18:36 1467.27
2022-11-18 16:18:37 1467.27
2022-11-18 16:18:38 1467.27
2022-11-18 16:18:40 1467.28
2022-11-18 16:18:41 1467.27
2022-11-18 16:18:42 1467.28
2022-11-18 16:18:43 1467.27
2022-11-18 16:18:44 1467.27
2022-11-18 16:18:45 1467.27
2022-11-18 16:18:46 1467.27
2022-11-18 16:18:47 1467.27
2022-11-18 16:18:51 1467.26
2022-11-18 16:18:52 1467.27
2022-11-18 16:18:56 1467.26
2022-11-18 16:18:57 1467.26
2022-11-18 16:19:02 1467.25
2022-11-18 16:19:03 1467.26
2022-11-18 16:19:05 1467.26
2022-11-18 16:19:06 1467.26
2022-11-18 16:19:07 1467.26
2022-11-18 16:19:08 1467.25
2022-11-18 16:19:09 1467.25
2022-11-18 16:19:10 1467.25
2022-11-18 16:19:11 1467.26
2022-11-18 16:19:12 1467.25
2022-11-18 16:19:13 1467.25
2022-11-18 16:19:14 1467.25
2022-11-18 16:19:15 1467.26
2022-11-18 16:19:16 1467.25
2022-11-18 16:19:17 1467.25
2022-11-18 16:19:18 1467.25
2022-11-18 16:19:19 1467.25
2022-11-18 16:19:20 1467.25
2022-11-18 16:19:21 1467.25
2022-11-18 16:19:22 1467.25
2022-11-18 16:19:23 1467.25
2022-11-18 16:19:24 1467.25
2022-11-18 16:19:25 1467.25
2022-11-18 16:19:26 1467.26
2022-11-18 16:19:27 1467.26
2022-11-18 16:19:28 1467.25
2022-11-18 16:19:29 1467.26
2022-11-18 16:19:30 1467.26
2022-11-18 16:19:31 1467.26
2022-11-18 16:19:32 1467.26
2022-11-18 16:19:33 1467.27
2022-11-18 16:19:34 1467.26
2022-11-18 16:19:35 1467.26
2022-11-18 16:19:36 1467.26
2022-11-18 16:19:37 1467.26
2022-11-18 16:19:38 1467.27
2022-11-18 16:19:39 1467.26
2022-11-18 16:19:40 1467.26
2022-11-18 16:19:41 1467.27
2022-11-18 16:19:42 1467.27
2022-11-18 16:19:43 1467.26
2022-11-18 16:19:48 1467.27
2022-11-18 16:19:53 1467.25
2022-11-18 16:19:54 1467.25
2022-11-18 16:19:58 1467.26
2022-11-18 16:19:59 1467.26
2022-11-18 16:20:03 1467.26
2022-11-18 16:20:04 1467.26
2022-11-18 16:20:08 1467.27
2022-11-18 16:20:09 1467.25
2022-11-18 16:20:10 1467.26
2022-11-18 16:20:11 1467.26
2022-11-18 16:20:12 1467.27
2022-11-18 16:20:13 1467.26
2022-11-18 16:20:14 1467.26
2022-11-18 16:20:15 1467.26
2022-11-18 16:20:16 1467.26
2022-11-18 16:20:17 1467.26
2022-11-18 16:20:18 1467.26
2022-11-18 16:20:19 1467.26
2022-11-18 16:20:20 1467.26
2022-11-18 16:20:21 1467.27
2022-11-18 16:20:22 1467.26
2022-11-18 16:20:23 1467.26
2022-11-18 16:20:24 1467.27
2022-11-18 16:20:25 1467.26
2022-11-18 16:20:26 1467.27
2022-11-18 16:20:27 1467.26
2022-11-18 16:20:28 1467.26
2022-11-18 16:20:29 1467.26
2022-11-18 16:20:30 1467.27
2022-11-18 16:20:31 1467.25
2022-11-18 16:20:32 1467.26
2022-11-18 16:20:33 1467.27
2022-11-18 16:20:34 1467.27
2022-11-18 16:20:35 1467.26
2022-11-18 16:20:36 1467.27
2022-11-18 16:20:37 1467.27
2022-11-18 16:20:38 1467.26
2022-11-18 16:20:39 1467.26
2022-11-18 16:20:40 1467.26
2022-11-18 16:20:41 1467.26
2022-11-18 16:20:42 1467.27
2022-11-18 16:20:43 1467.26
2022-11-18 16:20:44 1467.26
2022-11-18 16:20:49 1467.26
2022-11-18 16:20:50 1467.26
2022-11-18 16:20:54 1467.26
2022-11-18 16:20:55 1467.26
2022-11-18 16:20:59 1467.27
2022-11-18 16:21:00 1467.27
2022-11-18 16:21:04 1467.27
2022-11-18 16:21:05 1467.27
2022-11-18 16:21:10 1467.27
2022-11-18 16:21:11 1467.27
2022-11-18 16:21:12 1467.27
2022-11-18 16:21:13 1467.27
2022-11-18 16:21:14 1467.27
2022-11-18 16:21:15 1467.26
2022-11-18 16:21:16 1467.27
2022-11-18 16:21:17 1467.27
2022-11-18 16:21:18 1467.27
2022-11-18 16:21:19 1467.27
2022-11-18 16:21:20 1467.27
2022-11-18 16:21:21 1467.27
2022-11-18 16:21:22 1467.28
2022-11-18 16:21:23 1467.27
2022-11-18 16:21:24 1467.27
2022-11-18 16:21:25 1467.27
2022-11-18 16:21:26 1467.28
2022-11-18 16:21:27 1467.28
2022-11-18 16:21:28 1467.28
2022-11-18 16:21:29 1467.27
2022-11-18 16:21:30 1467.27
2022-11-18 16:21:31 1467.28
2022-11-18 16:21:32 1467.28
2022-11-18 16:21:33 1467.27
2022-11-18 16:21:34 1467.27
2022-11-18 16:21:35 1467.28
2022-11-18 16:21:36 1467.27
2022-11-18 16:21:37 1467.28
2022-11-18 16:21:38 1467.27
2022-11-18 16:21:39 1467.27
2022-11-18 16:21:40 1467.28
2022-11-18 16:21:41 1467.27
2022-11-18 16:21:42 1467.27
2022-11-18 16:21:43 1467.28
2022-11-18 16:21:44 1467.27
2022-11-18 16:21:45 1467.27
2022-11-18 16:21:50 1467.27
2022-11-18 16:21:51 1467.27
2022-11-18 16:21:55 1467.27
2022-11-18 16:21:56 1467.28
2022-11-18 16:22:00 1467.28
2022-11-18 16:22:01 1467.28
2022-11-18 16:22:05 1467.29
2022-11-18 16:22:06 1467.28
2022-11-18 16:22:10 1467.28
2022-11-18 16:22:11 1467.28
2022-11-18 16:22:14 1467.29
2022-11-18 16:22:15 1467.29
2022-11-18 16:22:16 1467.29
2022-11-18 16:22:17 1467.28
2022-11-18 16:22:18 1467.28
2022-11-18 16:22:19 1467.28
2022-11-18 16:22:20 1467.28
2022-11-18 16:22:21 1467.29
2022-11-18 16:22:22 1467.28
2022-11-18 16:22:23 1467.29
2022-11-18 16:22:24 1467.28
2022-11-18 16:22:25 1467.28
2022-11-18 16:22:26 1467.28
2022-11-18 16:22:27 1467.28
2022-11-18 16:22:28 1467.29
2022-11-18 16:22:29 1467.28
2022-11-18 16:22:30 1467.29
2022-11-18 16:22:31 1467.28
2022-11-18 16:22:32 1467.29
2022-11-18 16:22:33 1467.29
2022-11-18 16:22:34 1467.29
2022-11-18 16:22:35 1467.28
2022-11-18 16:22:36 1467.28
2022-11-18 16:22:37 1467.29
2022-11-18 16:22:38 1467.29
2022-11-18 16:22:39 1467.28
2022-11-18 16:22:40 1467.29
2022-11-18 16:22:41 1467.28
2022-11-18 16:22:42 1467.28
2022-11-18 16:22:43 1467.28
2022-11-18 16:22:44 1467.29
2022-11-18 16:22:45 1467.28
2022-11-18 16:22:50 1467.29
2022-11-18 16:22:51 1467.28
2022-11-18 16:22:55 1467.28
2022-11-18 16:22:56 1467.29
2022-11-18 16:23:00 1467.30
2022-11-18 16:23:01 1467.29
2022-11-18 16:23:02 1467.29
2022-11-18 16:23:03 1467.29
2022-11-18 16:23:04 1467.30
2022-11-18 16:23:09 1467.29
2022-11-18 16:23:14 1467.30
2022-11-18 16:23:15 1467.30
2022-11-18 16:23:16 1467.30
2022-11-18 16:23:17 1467.31
2022-11-18 16:23:18 1467.31
2022-11-18 16:23:19 1467.31
2022-11-18 16:23:20 1467.31
2022-11-18 16:23:21 1467.30
2022-11-18 16:23:22 1467.30
2022-11-18 16:23:23 1467.30
2022-11-18 16:23:24 1467.31
2022-11-18 16:23:25 1467.31
2022-11-18 16:23:26 1467.30
2022-11-18 16:23:27 1467.31
2022-11-18 16:23:28 1467.31
2022-11-18 16:23:29 1467.31
2022-11-18 16:23:30 1467.31
2022-11-18 16:23:31 1467.32
2022-11-18 16:23:32 1467.32
2022-11-18 16:23:33 1467.31
2022-11-18 16:23:34 1467.32
2022-11-18 16:23:35 1467.32
2022-11-18 16:23:36 1467.31
2022-11-18 16:23:37 1467.32
2022-11-18 16:23:38 1467.32
2022-11-18 16:23:39 1467.33
2022-11-18 16:23:40 1467.32
2022-11-18 16:23:41 1467.32
2022-11-18 16:23:42 1467.32
2022-11-18 16:23:43 1467.32
2022-11-18 16:23:44 1467.32
2022-11-18 16:23:45 1467.33
2022-11-18 16:23:49 1467.33
2022-11-18 16:23:50 1467.33
2022-11-18 16:23:55 1467.33
2022-11-18 16:23:56 1467.33
2022-11-18 16:23:57 1467.34
2022-11-18 16:23:58 1467.33
2022-11-18 16:24:03 1467.33
2022-11-18 16:24:04 1467.34
2022-11-18 16:24:08 1467.34
2022-11-18 16:24:09 1467.34
2022-11-18 16:24:14 1467.35
2022-11-18 16:24:17 1467.35
2022-11-18 16:24:18 1467.35
2022-11-18 16:24:19 1467.36
2022-11-18 16:24:20 1467.36
2022-11-18 16:24:21 1467.35
2022-11-18 16:24:22 1467.35
2022-11-18 16:24:23 1467.36
2022-11-18 16:24:24 1467.36
2022-11-18 16:24:25 1467.36
2022-11-18 16:24:26 1467.36
2022-11-18 16:24:27 1467.35
2022-11-18 16:24:28 1467.36
2022-11-18 16:24:29 1467.36
2022-11-18 16:24:30 1467.36
2022-11-18 16:24:31 1467.36
2022-11-18 16:24:32 1467.36
2022-11-18 16:24:33 1467.36
2022-11-18 16:24:34 1467.36
2022-11-18 16:24:35 1467.36
2022-11-18 16:24:36 1467.37
2022-11-18 16:24:37 1467.36
2022-11-18 16:24:38 1467.36
2022-11-18 16:24:39 1467.37
2022-11-18 16:24:40 1467.37
2022-11-18 16:24:41 1467.37
2022-11-18 16:24:42 1467.37
2022-11-18 16:24:43 1467.37
2022-11-18 16:24:44 1467.37
2022-11-18 16:24:45 1467.37
2022-11-18 16:24:46 1467.37
2022-11-18 16:24:47 1467.37
2022-11-18 16:24:48 1467.37
2022-11-18 16:24:49 1467.37
2022-11-18 16:24:54 1467.37
2022-11-18 16:24:59 1467.37
2022-11-18 16:25:04 1467.37
2022-11-18 16:25:05 1467.37
2022-11-18 16:25:09 1467.38
2022-11-18 16:25:10 1467.38
2022-11-18 16:25:14 1467.38
2022-11-18 16:25:15 1467.37
2022-11-18 16:25:18 1467.38
2022-11-18 16:25:19 1467.38
2022-11-18 16:25:20 1467.38
2022-11-18 16:25:21 1467.39
2022-11-18 16:25:22 1467.39
2022-11-18 16:25:23 1467.39
2022-11-18 16:25:24 1467.39
2022-11-18 16:25:25 1467.38
2022-11-18 16:25:26 1467.39
2022-11-18 16:25:27 1467.39
2022-11-18 16:25:28 1467.39
2022-11-18 16:25:29 1467.39
2022-11-18 16:25:30 1467.39
2022-11-18 16:25:31 1467.39
2022-11-18 16:25:32 1467.39
2022-11-18 16:25:33 1467.40
2022-11-18 16:25:34 1467.40
2022-11-18 16:25:35 1467.39
2022-11-18 16:25:36 1467.40
2022-11-18 16:25:37 1467.40
2022-11-18 16:25:38 1467.40
2022-11-18 16:25:39 1467.40
2022-11-18 16:25:40 1467.40
2022-11-18 16:25:41 1467.40
2022-11-18 16:25:42 1467.40
2022-11-18 16:25:43 1467.41
2022-11-18 16:25:44 1467.40
2022-11-18 16:25:45 1467.40
2022-11-18 16:25:46 1467.40
2022-11-18 16:25:47 1467.41
2022-11-18 16:25:48 1467.41
2022-11-18 16:25:49 1467.40
2022-11-18 16:25:50 1467.40
2022-11-18 16:25:55 1467.41
2022-11-18 16:25:56 1467.41
2022-11-18 16:26:00 1467.41
2022-11-18 16:26:01 1467.41
2022-11-18 16:26:07 1467.42
2022-11-18 16:26:08 1467.42
2022-11-18 16:26:09 1467.41
2022-11-18 16:26:10 1467.42
2022-11-18 16:26:11 1467.41
2022-11-18 16:26:14 1467.42
2022-11-18 16:26:15 1467.41
2022-11-18 16:26:16 1467.42
2022-11-18 16:26:17 1467.42
2022-11-18 16:26:18 1467.41
2022-11-18 16:26:19 1467.43
2022-11-18 16:26:20 1467.42
2022-11-18 16:26:21 1467.42
2022-11-18 16:26:22 1467.43
2022-11-18 16:26:23 1467.43
2022-11-18 16:26:24 1467.42
2022-11-18 16:26:25 1467.42
2022-11-18 16:26:26 1467.42
2022-11-18 16:26:27 1467.42
2022-11-18 16:26:28 1467.43
2022-11-18 16:26:29 1467.42
2022-11-18 16:26:30 1467.42
2022-11-18 16:26:31 1467.43
2022-11-18 16:26:32 1467.42
2022-11-18 16:26:33 1467.43
2022-11-18 16:26:34 1467.43
2022-11-18 16:26:35 1467.42
2022-11-18 16:26:36 1467.43
2022-11-18 16:26:37 1467.43
2022-11-18 16:26:38 1467.43
2022-11-18 16:26:39 1467.44
2022-11-18 16:26:40 1467.43
2022-11-18 16:26:41 1467.43
2022-11-18 16:26:42 1467.43
2022-11-18 16:26:43 1467.43
2022-11-18 16:26:44 1467.43
2022-11-18 16:26:45 1467.43
2022-11-18 16:26:46 1467.43
2022-11-18 16:26:47 1467.43
2022-11-18 16:26:48 1467.44
2022-11-18 16:26:49 1467.44
2022-11-18 16:26:50 1467.44
2022-11-18 16:26:55 1467.43
2022-11-18 16:27:00 1467.43
2022-11-18 16:27:05 1467.43
2022-11-18 16:27:06 1467.44
2022-11-18 16:27:10 1467.43
2022-11-18 16:27:11 1467.43
2022-11-18 16:27:15 1467.43
2022-11-18 16:27:16 1467.43
2022-11-18 16:27:18 1467.43
2022-11-18 16:27:19 1467.42
2022-11-18 16:27:20 1467.42
2022-11-18 16:27:21 1467.42
2022-11-18 16:27:22 1467.42
2022-11-18 16:27:23 1467.42
2022-11-18 16:27:24 1467.42
2022-11-18 16:27:25 1467.42
2022-11-18 16:27:26 1467.42
2022-11-18 16:27:27 1467.42
2022-11-18 16:27:28 1467.42
2022-11-18 16:27:29 1467.42
2022-11-18 16:27:30 1467.41
2022-11-18 16:27:31 1467.42
2022-11-18 16:27:32 1467.42
2022-11-18 16:27:33 1467.42
2022-11-18 16:27:34 1467.42
2022-11-18 16:27:35 1467.42
2022-11-18 16:27:36 1467.41
2022-11-18 16:27:37 1467.42
2022-11-18 16:27:38 1467.42
2022-11-18 16:27:39 1467.42
2022-11-18 16:27:40 1467.42
2022-11-18 16:27:41 1467.42
2022-11-18 16:27:42 1467.41
2022-11-18 16:27:43 1467.42
2022-11-18 16:27:44 1467.41
2022-11-18 16:27:45 1467.41
2022-11-18 16:27:46 1467.41
2022-11-18 16:27:47 1467.41
2022-11-18 16:27:48 1467.41
2022-11-18 16:27:49 1467.41
2022-11-18 16:27:50 1467.41
2022-11-18 16:27:55 1467.40
2022-11-18 16:27:56 1467.40
2022-11-18 16:28:00 1467.39
2022-11-18 16:28:01 1467.40
2022-11-18 16:28:05 1467.39
2022-11-18 16:28:06 1467.39
2022-11-18 16:28:10 1467.39
2022-11-18 16:28:11 1467.38
2022-11-18 16:28:15 1467.38
2022-11-18 16:28:16 1467.38
2022-11-18 16:28:22 1467.38
2022-11-18 16:28:23 1467.38
2022-11-18 16:28:24 1467.38
2022-11-18 16:28:25 1467.38
2022-11-18 16:28:26 1467.38
2022-11-18 16:28:27 1467.37
2022-11-18 16:28:28 1467.37
2022-11-18 16:28:29 1467.38
2022-11-18 16:28:30 1467.38
2022-11-18 16:28:31 1467.37
2022-11-18 16:28:32 1467.37
2022-11-18 16:28:33 1467.37
2022-11-18 16:28:34 1467.38
2022-11-18 16:28:35 1467.37
2022-11-18 16:28:36 1467.37
2022-11-18 16:28:37 1467.37
2022-11-18 16:28:38 1467.37
2022-11-18 16:28:39 1467.38
2022-11-18 16:28:40 1467.37
2022-11-18 16:28:41 1467.38
2022-11-18 16:28:42 1467.38
2022-11-18 16:28:43 1467.37
2022-11-18 16:28:44 1467.38
2022-11-18 16:28:45 1467.37
2022-11-18 16:28:46 1467.38
2022-11-18 16:28:47 1467.38
2022-11-18 16:28:48 1467.37
2022-11-18 16:28:49 1467.38
2022-11-18 16:28:50 1467.37
2022-11-18 16:28:51 1467.38
2022-11-18 16:28:56 1467.37
2022-11-18 16:28:57 1467.37
2022-11-18 16:29:01 1467.36
2022-11-18 16:29:02 1467.37
2022-11-18 16:29:06 1467.37
2022-11-18 16:29:07 1467.36
2022-11-18 16:29:11 1467.36
2022-11-18 16:29:12 1467.37
2022-11-18 16:29:16 1467.37
2022-11-18 16:29:17 1467.36
2022-11-18 16:29:20 1467.36
2022-11-18 16:29:21 1467.37
2022-11-18 16:29:22 1467.37
2022-11-18 16:29:23 1467.37
2022-11-18 16:29:24 1467.36
2022-11-18 16:29:25 1467.37
2022-11-18 16:29:26 1467.36
2022-11-18 16:29:27 1467.37
2022-11-18 16:29:28 1467.37
2022-11-18 16:29:29 1467.36
2022-11-18 16:29:30 1467.37
2022-11-18 16:29:31 1467.37
2022-11-18 16:29:32 1467.37
2022-11-18 16:29:33 1467.37
2022-11-18 16:29:34 1467.37
2022-11-18 16:29:35 1467.36
2022-11-18 16:29:36 1467.36
2022-11-18 16:29:37 1467.36
2022-11-18 16:29:38 1467.36
2022-11-18 16:29:39 1467.36
2022-11-18 16:29:40 1467.37
2022-11-18 16:29:41 1467.36
2022-11-18 16:29:42 1467.36
2022-11-18 16:29:43 1467.36
2022-11-18 16:29:44 1467.36
2022-11-18 16:29:45 1467.36
2022-11-18 16:29:46 1467.36
2022-11-18 16:29:47 1467.36
2022-11-18 16:29:48 1467.35
2022-11-18 16:29:49 1467.35
2022-11-18 16:29:50 1467.35
2022-11-18 16:29:51 1467.35
2022-11-18 16:29:52 1467.35
2022-11-18 16:29:57 1467.35
2022-11-18 16:30:01 1467.34
2022-11-18 16:30:02 1467.33
2022-11-18 16:30:03 1467.34
2022-11-18 16:30:04 1467.33
2022-11-18 16:30:05 1467.33
2022-11-18 16:30:06 1467.33
2022-11-18 16:30:10 1467.33
2022-11-18 16:30:11 1467.32
2022-11-18 16:30:15 1467.31
2022-11-18 16:30:16 1467.31
2022-11-18 16:30:20 1467.31
2022-11-18 16:30:21 1467.31
2022-11-18 16:30:22 1467.31
2022-11-18 16:30:23 1467.31
2022-11-18 16:30:24 1467.30
2022-11-18 16:30:25 1467.30
2022-11-18 16:30:26 1467.31
2022-11-18 16:30:27 1467.30
2022-11-18 16:30:28 1467.30
2022-11-18 16:30:29 1467.31
2022-11-18 16:30:30 1467.30
2022-11-18 16:30:31 1467.30
2022-11-18 16:30:32 1467.29
2022-11-18 16:30:33 1467.30
2022-11-18 16:30:34 1467.30
2022-11-18 16:30:35 1467.30
2022-11-18 16:30:36 1467.29
2022-11-18 16:30:37 1467.29
2022-11-18 16:30:38 1467.29
2022-11-18 16:30:39 1467.29
2022-11-18 16:30:40 1467.30
2022-11-18 16:30:41 1467.30
2022-11-18 16:30:42 1467.29
2022-11-18 16:30:43 1467.29
2022-11-18 16:30:44 1467.29
2022-11-18 16:30:45 1467.29
2022-11-18 16:30:46 1467.29
2022-11-18 16:30:47 1467.29
2022-11-18 16:30:48 1467.29
2022-11-18 16:30:49 1467.29
2022-11-18 16:30:50 1467.29
2022-11-18 16:30:51 1467.29
2022-11-18 16:30:52 1467.29
2022-11-18 16:30:53 1467.29
2022-11-18 16:30:54 1467.29
2022-11-18 16:30:55 1467.28
2022-11-18 16:31:00 1467.29
2022-11-18 16:31:06 1467.29
2022-11-18 16:31:10 1467.28
2022-11-18 16:31:11 1467.29
2022-11-18 16:31:15 1467.28
2022-11-18 16:31:16 1467.28
2022-11-18 16:31:20 1467.28
2022-11-18 16:31:21 1467.28
2022-11-18 16:31:25 1467.28
2022-11-18 16:31:26 1467.27
2022-11-18 16:31:27 1467.28
2022-11-18 16:31:28 1467.28
2022-11-18 16:31:29 1467.28
2022-11-18 16:31:30 1467.27
2022-11-18 16:31:31 1467.28
2022-11-18 16:31:32 1467.28
2022-11-18 16:31:33 1467.27
2022-11-18 16:31:34 1467.27
2022-11-18 16:31:35 1467.27
2022-11-18 16:31:36 1467.28
2022-11-18 16:31:37 1467.27
2022-11-18 16:31:38 1467.27
2022-11-18 16:31:39 1467.27
2022-11-18 16:31:40 1467.27
2022-11-18 16:31:41 1467.26
2022-11-18 16:31:42 1467.26
2022-11-18 16:31:43 1467.26
2022-11-18 16:31:44 1467.27
2022-11-18 16:31:45 1467.26
2022-11-18 16:31:46 1467.26
2022-11-18 16:31:47 1467.25
2022-11-18 16:31:48 1467.27
2022-11-18 16:31:49 1467.26
2022-11-18 16:31:50 1467.26
2022-11-18 16:31:51 1467.25
2022-11-18 16:31:52 1467.25
2022-11-18 16:31:53 1467.25
2022-11-18 16:31:54 1467.25
2022-11-18 16:31:55 1467.25
2022-11-18 16:31:56 1467.25
2022-11-18 16:32:01 1467.25
2022-11-18 16:32:02 1467.24
2022-11-18 16:32:05 1467.24
2022-11-18 16:32:06 1467.24
2022-11-18 16:32:07 1467.24
2022-11-18 16:32:11 1467.24
2022-11-18 16:32:12 1467.24
2022-11-18 16:32:16 1467.23
2022-11-18 16:32:17 1467.23
2022-11-18 16:32:22 1467.23
2022-11-18 16:32:23 1467.23
2022-11-18 16:32:24 1467.23
2022-11-18 16:32:25 1467.23
2022-11-18 16:32:26 1467.23
2022-11-18 16:32:27 1467.23
2022-11-18 16:32:28 1467.23
2022-11-18 16:32:29 1467.23
2022-11-18 16:32:30 1467.24
2022-11-18 16:32:31 1467.24
2022-11-18 16:32:32 1467.23
2022-11-18 16:32:33 1467.22
2022-11-18 16:32:34 1467.24
2022-11-18 16:32:35 1467.23
2022-11-18 16:32:36 1467.22
2022-11-18 16:32:37 1467.23
2022-11-18 16:32:38 1467.23
2022-11-18 16:32:39 1467.22
2022-11-18 16:32:40 1467.23
2022-11-18 16:32:41 1467.23
2022-11-18 16:32:42 1467.22
2022-11-18 16:32:43 1467.23
2022-11-18 16:32:44 1467.22
2022-11-18 16:32:45 1467.21
2022-11-18 16:32:46 1467.23
2022-11-18 16:32:47 1467.22
2022-11-18 16:32:48 1467.22
2022-11-18 16:32:49 1467.23
2022-11-18 16:32:50 1467.22
2022-11-18 16:32:51 1467.22
2022-11-18 16:32:52 1467.23
2022-11-18 16:32:53 1467.23
2022-11-18 16:32:54 1467.22
2022-11-18 16:32:55 1467.22
2022-11-18 16:32:59 1467.22
2022-11-18 16:33:00 1467.22
2022-11-18 16:33:05 1467.21
2022-11-18 16:33:06 1467.22
2022-11-18 16:33:07 1467.22
2022-11-18 16:33:08 1467.22
2022-11-18 16:33:09 1467.22
2022-11-18 16:33:13 1467.22
2022-11-18 16:33:14 1467.21
2022-11-18 16:33:19 1467.21
2022-11-18 16:33:24 1467.22
2022-11-18 16:33:25 1467.21
2022-11-18 16:33:26 1467.22
2022-11-18 16:33:27 1467.21
2022-11-18 16:33:28 1467.21
2022-11-18 16:33:29 1467.22
2022-11-18 16:33:30 1467.22
2022-11-18 16:33:31 1467.20
2022-11-18 16:33:32 1467.22
2022-11-18 16:33:33 1467.22
2022-11-18 16:33:34 1467.21
2022-11-18 16:33:35 1467.22
2022-11-18 16:33:36 1467.21
2022-11-18 16:33:37 1467.22
2022-11-18 16:33:38 1467.21
2022-11-18 16:33:39 1467.21
2022-11-18 16:33:40 1467.21
2022-11-18 16:33:41 1467.22
2022-11-18 16:33:42 1467.21
2022-11-18 16:33:43 1467.22
2022-11-18 16:33:44 1467.21
2022-11-18 16:33:45 1467.21
2022-11-18 16:33:46 1467.21
2022-11-18 16:33:47 1467.20
2022-11-18 16:33:48 1467.21
2022-11-18 16:33:49 1467.21
2022-11-18 16:33:50 1467.21
2022-11-18 16:33:51 1467.21
2022-11-18 16:33:52 1467.21
2022-11-18 16:33:53 1467.20
2022-11-18 16:33:54 1467.21
2022-11-18 16:33:55 1467.20
2022-11-18 16:33:56 1467.21
2022-11-18 16:33:57 1467.21
2022-11-18 16:33:58 1467.20
2022-11-18 16:33:59 1467.21
2022-11-18 16:34:03 1467.20
2022-11-18 16:34:04 1467.21
2022-11-18 16:34:05 1467.21
2022-11-18 16:34:09 1467.21
2022-11-18 16:34:10 1467.20
2022-11-18 16:34:14 1467.20
2022-11-18 16:34:15 1467.20
2022-11-18 16:34:19 1467.20
2022-11-18 16:34:20 1467.20
2022-11-18 16:34:24 1467.20
2022-11-18 16:34:25 1467.20
2022-11-18 16:34:26 1467.19
2022-11-18 16:34:27 1467.20
2022-11-18 16:34:28 1467.20
2022-11-18 16:34:29 1467.19
2022-11-18 16:34:30 1467.20
2022-11-18 16:34:31 1467.19
2022-11-18 16:34:32 1467.20
2022-11-18 16:34:33 1467.19
2022-11-18 16:34:34 1467.19
2022-11-18 16:34:35 1467.20
2022-11-18 16:34:36 1467.19
2022-11-18 16:34:37 1467.19
2022-11-18 16:34:38 1467.19
2022-11-18 16:34:39 1467.19
2022-11-18 16:34:40 1467.20
2022-11-18 16:34:41 1467.20
2022-11-18 16:34:42 1467.20
2022-11-18 16:34:43 1467.19
2022-11-18 16:34:44 1467.19
2022-11-18 16:34:45 1467.20
2022-11-18 16:34:46 1467.20
2022-11-18 16:34:47 1467.19
2022-11-18 16:34:48 1467.20
2022-11-18 16:34:49 1467.20
2022-11-18 16:34:50 1467.21
2022-11-18 16:34:51 1467.20
2022-11-18 16:34:52 1467.19
2022-11-18 16:34:53 1467.21
2022-11-18 16:34:54 1467.19
2022-11-18 16:34:55 1467.21
2022-11-18 16:34:56 1467.21
2022-11-18 16:34:57 1467.21
2022-11-18 16:34:58 1467.21
2022-11-18 16:34:59 1467.20
2022-11-18 16:35:00 1467.20
2022-11-18 16:35:05 1467.20
2022-11-18 16:35:06 1467.21
2022-11-18 16:35:10 1467.20
2022-11-18 16:35:11 1467.21
2022-11-18 16:35:15 1467.20
2022-11-18 16:35:16 1467.20
2022-11-18 16:35:20 1467.21
2022-11-18 16:35:21 1467.20
2022-11-18 16:35:25 1467.20
2022-11-18 16:35:26 1467.21
2022-11-18 16:35:28 1467.21
2022-11-18 16:35:29 1467.20
2022-11-18 16:35:30 1467.21
2022-11-18 16:35:31 1467.21
2022-11-18 16:35:32 1467.20
2022-11-18 16:35:33 1467.20
2022-11-18 16:35:34 1467.20
2022-11-18 16:35:35 1467.20
2022-11-18 16:35:36 1467.21
2022-11-18 16:35:37 1467.20
2022-11-18 16:35:38 1467.21
2022-11-18 16:35:39 1467.21
2022-11-18 16:35:40 1467.20
2022-11-18 16:35:41 1467.21
2022-11-18 16:35:42 1467.20
2022-11-18 16:35:43 1467.21
2022-11-18 16:35:44 1467.20
2022-11-18 16:35:45 1467.20
2022-11-18 16:35:46 1467.21
2022-11-18 16:35:47 1467.21
2022-11-18 16:35:48 1467.20
2022-11-18 16:35:49 1467.22
2022-11-18 16:35:50 1467.21
2022-11-18 16:35:51 1467.20
2022-11-18 16:35:52 1467.21
2022-11-18 16:35:53 1467.21
2022-11-18 16:35:54 1467.21
2022-11-18 16:35:55 1467.21
2022-11-18 16:35:56 1467.21
2022-11-18 16:35:57 1467.21
2022-11-18 16:35:58 1467.21
2022-11-18 16:35:59 1467.21
2022-11-18 16:36:00 1467.22
2022-11-18 16:36:01 1467.22
2022-11-18 16:36:06 1467.22
2022-11-18 16:36:07 1467.21
2022-11-18 16:36:12 1467.22
2022-11-18 16:36:16 1467.23
2022-11-18 16:36:17 1467.22
2022-11-18 16:36:22 1467.23
2022-11-18 16:36:26 1467.23
2022-11-18 16:36:27 1467.22
2022-11-18 16:36:30 1467.22
2022-11-18 16:36:31 1467.23
2022-11-18 16:36:32 1467.23
2022-11-18 16:36:33 1467.22
2022-11-18 16:36:34 1467.24
2022-11-18 16:36:35 1467.23
2022-11-18 16:36:36 1467.23
2022-11-18 16:36:37 1467.23
2022-11-18 16:36:38 1467.23
2022-11-18 16:36:39 1467.23
2022-11-18 16:36:40 1467.24
2022-11-18 16:36:41 1467.24
2022-11-18 16:36:42 1467.22
2022-11-18 16:36:43 1467.23
2022-11-18 16:36:44 1467.24
2022-11-18 16:36:45 1467.23
2022-11-18 16:36:46 1467.23
2022-11-18 16:36:47 1467.24
2022-11-18 16:36:48 1467.23
2022-11-18 16:36:49 1467.24
2022-11-18 16:36:50 1467.24
2022-11-18 16:36:51 1467.25
2022-11-18 16:36:52 1467.24
2022-11-18 16:36:53 1467.24
2022-11-18 16:36:54 1467.25
2022-11-18 16:36:55 1467.24
2022-11-18 16:36:56 1467.24
2022-11-18 16:36:57 1467.25
2022-11-18 16:36:58 1467.24
2022-11-18 16:36:59 1467.24
2022-11-18 16:37:03 1467.25
2022-11-18 16:37:04 1467.25
2022-11-18 16:37:09 1467.24
2022-11-18 16:37:13 1467.24
2022-11-18 16:37:14 1467.25
2022-11-18 16:37:19 1467.25
2022-11-18 16:37:20 1467.24
2022-11-18 16:37:24 1467.25
2022-11-18 16:37:25 1467.25
2022-11-18 16:37:29 1467.24
2022-11-18 16:37:30 1467.25
2022-11-18 16:37:31 1467.25
2022-11-18 16:37:32 1467.24
2022-11-18 16:37:33 1467.25
2022-11-18 16:37:34 1467.25
2022-11-18 16:37:35 1467.25
2022-11-18 16:37:36 1467.24
2022-11-18 16:37:37 1467.25
2022-11-18 16:37:38 1467.25
2022-11-18 16:37:39 1467.24
2022-11-18 16:37:40 1467.25
2022-11-18 16:37:41 1467.26
2022-11-18 16:37:42 1467.25
2022-11-18 16:37:43 1467.25
2022-11-18 16:37:44 1467.26
2022-11-18 16:37:45 1467.26
2022-11-18 16:37:46 1467.25
2022-11-18 16:37:47 1467.25
2022-11-18 16:37:48 1467.26
2022-11-18 16:37:49 1467.26
2022-11-18 16:37:50 1467.26
2022-11-18 16:37:51 1467.25
2022-11-18 16:37:52 1467.26
2022-11-18 16:37:53 1467.26
2022-11-18 16:37:54 1467.26
2022-11-18 16:37:55 1467.25
2022-11-18 16:37:56 1467.26
2022-11-18 16:37:57 1467.26
2022-11-18 16:37:58 1467.26
2022-11-18 16:37:59 1467.26
2022-11-18 16:38:00 1467.27
2022-11-18 16:38:04 1467.27
2022-11-18 16:38:05 1467.27
2022-11-18 16:38:06 1467.27
2022-11-18 16:38:09 1467.27
2022-11-18 16:38:10 1467.27
2022-11-18 16:38:11 1467.28
2022-11-18 16:38:15 1467.27
2022-11-18 16:38:16 1467.28
2022-11-18 16:38:20 1467.27
2022-11-18 16:38:21 1467.28
2022-11-18 16:38:25 1467.28
2022-11-18 16:38:26 1467.28
2022-11-18 16:38:30 1467.28
2022-11-18 16:38:31 1467.28
2022-11-18 16:38:32 1467.28
2022-11-18 16:38:33 1467.28
2022-11-18 16:38:34 1467.28
2022-11-18 16:38:35 1467.28
2022-11-18 16:38:36 1467.28
2022-11-18 16:38:37 1467.28
2022-11-18 16:38:38 1467.28
2022-11-18 16:38:39 1467.28
2022-11-18 16:38:40 1467.29
2022-11-18 16:38:41 1467.29
2022-11-18 16:38:42 1467.28
2022-11-18 16:38:43 1467.29
2022-11-18 16:38:44 1467.28
2022-11-18 16:38:45 1467.29
2022-11-18 16:38:46 1467.29
2022-11-18 16:38:47 1467.28
2022-11-18 16:38:48 1467.29
2022-11-18 16:38:49 1467.29
2022-11-18 16:38:50 1467.29
2022-11-18 16:38:51 1467.29
2022-11-18 16:38:52 1467.29
2022-11-18 16:38:53 1467.28
2022-11-18 16:38:54 1467.29
2022-11-18 16:38:55 1467.29
2022-11-18 16:38:56 1467.29
2022-11-18 16:38:57 1467.29
2022-11-18 16:38:58 1467.28
2022-11-18 16:38:59 1467.29
2022-11-18 16:39:00 1467.29
2022-11-18 16:39:01 1467.29
2022-11-18 16:39:05 1467.29
2022-11-18 16:39:06 1467.29
2022-11-18 16:39:11 1467.29
2022-11-18 16:39:12 1467.29
2022-11-18 16:39:13 1467.29
2022-11-18 16:39:14 1467.29
2022-11-18 16:39:15 1467.29
2022-11-18 16:39:20 1467.29
2022-11-18 16:39:25 1467.29
2022-11-18 16:39:30 1467.30
2022-11-18 16:39:31 1467.29
2022-11-18 16:39:32 1467.29
2022-11-18 16:39:33 1467.29
2022-11-18 16:39:34 1467.29
2022-11-18 16:39:35 1467.30
2022-11-18 16:39:36 1467.30
2022-11-18 16:39:37 1467.29
2022-11-18 16:39:38 1467.30
2022-11-18 16:39:39 1467.29
2022-11-18 16:39:40 1467.30
2022-11-18 16:39:41 1467.30
2022-11-18 16:39:42 1467.30
2022-11-18 16:39:43 1467.29
2022-11-18 16:39:44 1467.30
2022-11-18 16:39:45 1467.30
2022-11-18 16:39:46 1467.29
2022-11-18 16:39:47 1467.30
2022-11-18 16:39:48 1467.30
2022-11-18 16:39:49 1467.30
2022-11-18 16:39:50 1467.30
2022-11-18 16:39:51 1467.30
2022-11-18 16:39:52 1467.31
2022-11-18 16:39:53 1467.31
2022-11-18 16:39:54 1467.31
2022-11-18 16:39:55 1467.30
2022-11-18 16:39:56 1467.30
2022-11-18 16:39:57 1467.30
2022-11-18 16:39:58 1467.30
2022-11-18 16:39:59 1467.31
2022-11-18 16:40:00 1467.32
2022-11-18 16:40:01 1467.31
2022-11-18 16:40:02 1467.31
2022-11-18 16:40:03 1467.31
2022-11-18 16:40:04 1467.31
2022-11-18 16:40:05 1467.32
2022-11-18 16:40:08 1467.32
2022-11-18 16:40:09 1467.31
2022-11-18 16:40:10 1467.31
2022-11-18 16:40:11 1467.31
2022-11-18 16:40:12 1467.31
2022-11-18 16:40:13 1467.31
2022-11-18 16:40:14 1467.31
2022-11-18 16:40:15 1467.31
2022-11-18 16:40:16 1467.31
2022-11-18 16:40:17 1467.31
2022-11-18 16:40:22 1467.33
2022-11-18 16:40:23 1467.32
2022-11-18 16:40:26 1467.32
2022-11-18 16:40:27 1467.32
2022-11-18 16:40:28 1467.33
2022-11-18 16:40:32 1467.33
2022-11-18 16:40:33 1467.32
2022-11-18 16:40:34 1467.33
2022-11-18 16:40:35 1467.33
2022-11-18 16:40:36 1467.33
2022-11-18 16:40:37 1467.32
2022-11-18 16:40:38 1467.33
2022-11-18 16:40:39 1467.33
2022-11-18 16:40:40 1467.34
2022-11-18 16:40:41 1467.33
2022-11-18 16:40:42 1467.33
2022-11-18 16:40:43 1467.33
2022-11-18 16:40:44 1467.33
2022-11-18 16:40:45 1467.34
2022-11-18 16:40:46 1467.33
2022-11-18 16:40:47 1467.34
2022-11-18 16:40:48 1467.34
2022-11-18 16:40:49 1467.34
2022-11-18 16:40:50 1467.34
2022-11-18 16:40:51 1467.34
2022-11-18 16:40:52 1467.34
2022-11-18 16:40:53 1467.33
2022-11-18 16:40:54 1467.34
2022-11-18 16:40:55 1467.35
2022-11-18 16:40:56 1467.35
2022-11-18 16:40:57 1467.34
2022-11-18 16:40:58 1467.34
2022-11-18 16:40:59 1467.34
2022-11-18 16:41:00 1467.34
2022-11-18 16:41:01 1467.35
2022-11-18 16:41:02 1467.35
2022-11-18 16:41:03 1467.35
2022-11-18 16:41:04 1467.35
2022-11-18 16:41:05 1467.34
2022-11-18 16:41:06 1467.35
2022-11-18 16:41:11 1467.35
2022-11-18 16:41:12 1467.35
2022-11-18 16:41:16 1467.35
2022-11-18 16:41:17 1467.35
2022-11-18 16:41:21 1467.36
2022-11-18 16:41:22 1467.37
2022-11-18 16:41:26 1467.37
2022-11-18 16:41:27 1467.36
2022-11-18 16:41:32 1467.37
2022-11-18 16:41:33 1467.37
2022-11-18 16:41:34 1467.37
2022-11-18 16:41:35 1467.37
2022-11-18 16:41:36 1467.37
2022-11-18 16:41:37 1467.37
2022-11-18 16:41:38 1467.37
2022-11-18 16:41:39 1467.37
2022-11-18 16:41:40 1467.37
2022-11-18 16:41:41 1467.37
2022-11-18 16:41:42 1467.37
2022-11-18 16:41:43 1467.37
2022-11-18 16:41:44 1467.37
2022-11-18 16:41:45 1467.37
2022-11-18 16:41:46 1467.37
2022-11-18 16:41:47 1467.38
2022-11-18 16:41:48 1467.37
2022-11-18 16:41:49 1467.37
2022-11-18 16:41:50 1467.38
2022-11-18 16:41:51 1467.38
2022-11-18 16:41:52 1467.38
2022-11-18 16:41:53 1467.38
2022-11-18 16:41:54 1467.38
2022-11-18 16:41:55 1467.38
2022-11-18 16:41:56 1467.38
2022-11-18 16:41:57 1467.38
2022-11-18 16:41:58 1467.38
2022-11-18 16:41:59 1467.38
2022-11-18 16:42:00 1467.39
2022-11-18 16:42:01 1467.38
2022-11-18 16:42:02 1467.38
2022-11-18 16:42:03 1467.38
2022-11-18 16:42:04 1467.39
2022-11-18 16:42:05 1467.39
2022-11-18 16:42:06 1467.39
2022-11-18 16:42:07 1467.39
2022-11-18 16:42:12 1467.39
2022-11-18 16:42:13 1467.39
2022-11-18 16:42:17 1467.39
2022-11-18 16:42:18 1467.39
2022-11-18 16:42:22 1467.40
2022-11-18 16:42:23 1467.40
2022-11-18 16:42:27 1467.41
2022-11-18 16:42:28 1467.41
2022-11-18 16:42:32 1467.41
2022-11-18 16:42:33 1467.41
2022-11-18 16:42:34 1467.41
2022-11-18 16:42:35 1467.42
2022-11-18 16:42:36 1467.42
2022-11-18 16:42:37 1467.42
2022-11-18 16:42:38 1467.42
2022-11-18 16:42:39 1467.42
2022-11-18 16:42:40 1467.42
2022-11-18 16:42:41 1467.43
2022-11-18 16:42:42 1467.43
2022-11-18 16:42:43 1467.43
2022-11-18 16:42:44 1467.43
2022-11-18 16:42:45 1467.42
2022-11-18 16:42:46 1467.43
2022-11-18 16:42:47 1467.43
2022-11-18 16:42:48 1467.43
2022-11-18 16:42:49 1467.43
2022-11-18 16:42:50 1467.43
2022-11-18 16:42:51 1467.43
2022-11-18 16:42:52 1467.44
2022-11-18 16:42:53 1467.43
2022-11-18 16:42:54 1467.43
2022-11-18 16:42:55 1467.44
2022-11-18 16:42:56 1467.44
2022-11-18 16:42:57 1467.44
2022-11-18 16:42:58 1467.44
2022-11-18 16:42:59 1467.44
2022-11-18 16:43:00 1467.44
2022-11-18 16:43:01 1467.44
2022-11-18 16:43:02 1467.44
2022-11-18 16:43:03 1467.44
2022-11-18 16:43:04 1467.44
2022-11-18 16:43:05 1467.45
2022-11-18 16:43:06 1467.44
2022-11-18 16:43:07 1467.45
2022-11-18 16:43:08 1467.44
2022-11-18 16:43:13 1467.44
2022-11-18 16:43:18 1467.45
2022-11-18 16:43:19 1467.46
2022-11-18 16:43:23 1467.46
2022-11-18 16:43:24 1467.46
2022-11-18 16:43:28 1467.46
2022-11-18 16:43:29 1467.46
2022-11-18 16:43:34 1467.46
2022-11-18 16:43:35 1467.46
2022-11-18 16:43:36 1467.46
2022-11-18 16:43:37 1467.46
2022-11-18 16:43:38 1467.46
2022-11-18 16:43:39 1467.46
2022-11-18 16:43:40 1467.46
2022-11-18 16:43:41 1467.46
2022-11-18 16:43:42 1467.46
2022-11-18 16:43:43 1467.46
2022-11-18 16:43:44 1467.47
2022-11-18 16:43:45 1467.46
2022-11-18 16:43:46 1467.46
2022-11-18 16:43:47 1467.46
2022-11-18 16:43:48 1467.47
2022-11-18 16:43:49 1467.47
2022-11-18 16:43:50 1467.47
2022-11-18 16:43:51 1467.47
2022-11-18 16:43:52 1467.47
2022-11-18 16:43:53 1467.47
2022-11-18 16:43:54 1467.47
2022-11-18 16:43:55 1467.47
2022-11-18 16:43:56 1467.47
2022-11-18 16:43:57 1467.47
2022-11-18 16:43:58 1467.48
2022-11-18 16:43:59 1467.48
2022-11-18 16:44:00 1467.48
2022-11-18 16:44:01 1467.48
2022-11-18 16:44:02 1467.47
2022-11-18 16:44:03 1467.48
2022-11-18 16:44:04 1467.48
2022-11-18 16:44:05 1467.48
2022-11-18 16:44:06 1467.48
2022-11-18 16:44:07 1467.48
2022-11-18 16:44:08 1467.48
2022-11-18 16:44:09 1467.48
2022-11-18 16:44:14 1467.48
2022-11-18 16:44:19 1467.50
2022-11-18 16:44:20 1467.49
2022-11-18 16:44:24 1467.50
2022-11-18 16:44:25 1467.50
2022-11-18 16:44:29 1467.50
2022-11-18 16:44:30 1467.50
2022-11-18 16:44:34 1467.51
2022-11-18 16:44:35 1467.51
2022-11-18 16:44:36 1467.51
2022-11-18 16:44:37 1467.51
2022-11-18 16:44:38 1467.51
2022-11-18 16:44:39 1467.51
2022-11-18 16:44:40 1467.51
2022-11-18 16:44:41 1467.52
2022-11-18 16:44:42 1467.51
2022-11-18 16:44:43 1467.52
2022-11-18 16:44:44 1467.52
2022-11-18 16:44:45 1467.51
2022-11-18 16:44:46 1467.51
2022-11-18 16:44:47 1467.52
2022-11-18 16:44:48 1467.52
2022-11-18 16:44:49 1467.52
2022-11-18 16:44:50 1467.52
2022-11-18 16:44:51 1467.52
2022-11-18 16:44:52 1467.52
2022-11-18 16:44:53 1467.53
2022-11-18 16:44:54 1467.53
2022-11-18 16:44:55 1467.52
2022-11-18 16:44:56 1467.53
2022-11-18 16:44:57 1467.52
2022-11-18 16:44:58 1467.53
2022-11-18 16:44:59 1467.53
2022-11-18 16:45:00 1467.53
2022-11-18 16:45:01 1467.53
2022-11-18 16:45:02 1467.54
2022-11-18 16:45:03 1467.54
2022-11-18 16:45:04 1467.53
2022-11-18 16:45:05 1467.53
2022-11-18 16:45:06 1467.53
2022-11-18 16:45:07 1467.53
2022-11-18 16:45:08 1467.54
2022-11-18 16:45:09 1467.54
2022-11-18 16:45:10 1467.54
2022-11-18 16:45:15 1467.53
2022-11-18 16:45:16 1467.54
2022-11-18 16:45:20 1467.54
2022-11-18 16:45:21 1467.54
2022-11-18 16:45:25 1467.54
2022-11-18 16:45:26 1467.55
2022-11-18 16:45:30 1467.55
2022-11-18 16:45:31 1467.55
2022-11-18 16:45:35 1467.55
2022-11-18 16:45:36 1467.55
2022-11-18 16:45:38 1467.55
2022-11-18 16:45:39 1467.56
2022-11-18 16:45:40 1467.55
2022-11-18 16:45:41 1467.56
2022-11-18 16:45:42 1467.55
2022-11-18 16:45:43 1467.56
2022-11-18 16:45:44 1467.56
2022-11-18 16:45:45 1467.55
2022-11-18 16:45:46 1467.55
2022-11-18 16:45:47 1467.56
2022-11-18 16:45:48 1467.56
2022-11-18 16:45:49 1467.56
2022-11-18 16:45:50 1467.56
2022-11-18 16:45:51 1467.56
2022-11-18 16:45:52 1467.56
2022-11-18 16:45:53 1467.56
2022-11-18 16:45:54 1467.56
2022-11-18 16:45:55 1467.56
2022-11-18 16:45:56 1467.56
2022-11-18 16:45:57 1467.55
2022-11-18 16:45:58 1467.56
2022-11-18 16:45:59 1467.56
2022-11-18 16:46:00 1467.56
2022-11-18 16:46:01 1467.56
2022-11-18 16:46:02 1467.56
2022-11-18 16:46:03 1467.56
2022-11-18 16:46:04 1467.56
2022-11-18 16:46:05 1467.56
2022-11-18 16:46:06 1467.56
2022-11-18 16:46:07 1467.56
2022-11-18 16:46:08 1467.56
2022-11-18 16:46:09 1467.55
2022-11-18 16:46:10 1467.56
2022-11-18 16:46:11 1467.57
2022-11-18 16:46:16 1467.56
2022-11-18 16:46:17 1467.56
2022-11-18 16:46:21 1467.56
2022-11-18 16:46:22 1467.56
2022-11-18 16:46:26 1467.57
2022-11-18 16:46:27 1467.57
2022-11-18 16:46:31 1467.58
2022-11-18 16:46:32 1467.57
2022-11-18 16:46:34 1467.58
2022-11-18 16:46:35 1467.57
2022-11-18 16:46:36 1467.57
2022-11-18 16:46:37 1467.57
2022-11-18 16:46:39 1467.58
2022-11-18 16:46:40 1467.57
2022-11-18 16:46:41 1467.57
2022-11-18 16:46:42 1467.57
2022-11-18 16:46:43 1467.57
2022-11-18 16:46:44 1467.57
2022-11-18 16:46:45 1467.59
2022-11-18 16:46:46 1467.57
2022-11-18 16:46:47 1467.58
2022-11-18 16:46:48 1467.58
2022-11-18 16:46:49 1467.58
2022-11-18 16:46:50 1467.58
2022-11-18 16:46:51 1467.58
2022-11-18 16:46:52 1467.58
2022-11-18 16:46:53 1467.58
2022-11-18 16:46:54 1467.58
2022-11-18 16:46:55 1467.58
2022-11-18 16:46:56 1467.58
2022-11-18 16:46:57 1467.58
2022-11-18 16:46:58 1467.59
2022-11-18 16:46:59 1467.58
2022-11-18 16:47:00 1467.59
2022-11-18 16:47:01 1467.58
2022-11-18 16:47:02 1467.59
2022-11-18 16:47:03 1467.59
2022-11-18 16:47:04 1467.59
2022-11-18 16:47:05 1467.59
2022-11-18 16:47:06 1467.58
2022-11-18 16:47:07 1467.59
2022-11-18 16:47:08 1467.58
2022-11-18 16:47:09 1467.60
2022-11-18 16:47:10 1467.59
2022-11-18 16:47:11 1467.59
2022-11-18 16:47:12 1467.59
2022-11-18 16:47:17 1467.60
2022-11-18 16:47:18 1467.59
2022-11-18 16:47:22 1467.58
2022-11-18 16:47:23 1467.59
2022-11-18 16:47:27 1467.59
2022-11-18 16:47:28 1467.60
2022-11-18 16:47:32 1467.60
2022-11-18 16:47:33 1467.60
2022-11-18 16:47:34 1467.60
2022-11-18 16:47:35 1467.60
2022-11-18 16:47:36 1467.60
2022-11-18 16:47:40 1467.60
2022-11-18 16:47:41 1467.59
2022-11-18 16:47:42 1467.61
2022-11-18 16:47:43 1467.60
2022-11-18 16:47:44 1467.60
2022-11-18 16:47:45 1467.60
2022-11-18 16:47:46 1467.60
2022-11-18 16:47:47 1467.60
2022-11-18 16:47:48 1467.60
2022-11-18 16:47:49 1467.60
2022-11-18 16:47:50 1467.59
2022-11-18 16:47:51 1467.59
2022-11-18 16:47:52 1467.60
2022-11-18 16:47:53 1467.60
2022-11-18 16:47:54 1467.60
2022-11-18 16:47:55 1467.59
2022-11-18 16:47:56 1467.59
2022-11-18 16:47:57 1467.60
2022-11-18 16:47:58 1467.60
2022-11-18 16:47:59 1467.61
2022-11-18 16:48:00 1467.60
2022-11-18 16:48:01 1467.61
2022-11-18 16:48:02 1467.59
2022-11-18 16:48:03 1467.60
2022-11-18 16:48:04 1467.59
2022-11-18 16:48:05 1467.60
2022-11-18 16:48:06 1467.59
2022-11-18 16:48:07 1467.61
2022-11-18 16:48:08 1467.60
2022-11-18 16:48:09 1467.60
2022-11-18 16:48:10 1467.60
2022-11-18 16:48:11 1467.59
2022-11-18 16:48:16 1467.59
2022-11-18 16:48:17 1467.59
2022-11-18 16:48:21 1467.60
2022-11-18 16:48:22 1467.60
2022-11-18 16:48:26 1467.60
2022-11-18 16:48:27 1467.60
2022-11-18 16:48:31 1467.59
2022-11-18 16:48:32 1467.60
2022-11-18 16:48:38 1467.59
2022-11-18 16:48:42 1467.60
2022-11-18 16:48:43 1467.59
2022-11-18 16:48:44 1467.59
2022-11-18 16:48:45 1467.60
2022-11-18 16:48:46 1467.58
2022-11-18 16:48:47 1467.60
2022-11-18 16:48:48 1467.59
2022-11-18 16:48:49 1467.59
2022-11-18 16:48:50 1467.59
2022-11-18 16:48:51 1467.59
2022-11-18 16:48:52 1467.59
2022-11-18 16:48:53 1467.58
2022-11-18 16:48:54 1467.59
2022-11-18 16:48:55 1467.59
2022-11-18 16:48:56 1467.59
2022-11-18 16:48:57 1467.58
2022-11-18 16:48:58 1467.59
2022-11-18 16:48:59 1467.58
2022-11-18 16:49:00 1467.58
2022-11-18 16:49:01 1467.59
2022-11-18 16:49:02 1467.58
2022-11-18 16:49:03 1467.58
2022-11-18 16:49:04 1467.59
2022-11-18 16:49:05 1467.59
2022-11-18 16:49:06 1467.58
2022-11-18 16:49:07 1467.59
2022-11-18 16:49:08 1467.58
2022-11-18 16:49:09 1467.59
2022-11-18 16:49:10 1467.58
2022-11-18 16:49:11 1467.58
2022-11-18 16:49:12 1467.58
2022-11-18 16:49:13 1467.58
2022-11-18 16:49:18 1467.58
2022-11-18 16:49:23 1467.58
2022-11-18 16:49:28 1467.58
2022-11-18 16:49:33 1467.58
2022-11-18 16:49:38 1467.58
2022-11-18 16:49:39 1467.59
2022-11-18 16:49:41 1467.57
2022-11-18 16:49:42 1467.58
2022-11-18 16:49:43 1467.57
2022-11-18 16:49:44 1467.59
2022-11-18 16:49:45 1467.57
2022-11-18 16:49:46 1467.58
2022-11-18 16:49:47 1467.58
2022-11-18 16:49:48 1467.58
2022-11-18 16:49:49 1467.59
2022-11-18 16:49:50 1467.57
2022-11-18 16:49:51 1467.58
2022-11-18 16:49:52 1467.58
2022-11-18 16:49:53 1467.59
2022-11-18 16:49:54 1467.58
2022-11-18 16:49:55 1467.58
2022-11-18 16:49:56 1467.58
2022-11-18 16:49:57 1467.58
2022-11-18 16:49:58 1467.58
2022-11-18 16:49:59 1467.58
2022-11-18 16:50:00 1467.58
2022-11-18 16:50:01 1467.58
2022-11-18 16:50:02 1467.58
2022-11-18 16:50:03 1467.58
2022-11-18 16:50:04 1467.58
2022-11-18 16:50:05 1467.58
2022-11-18 16:50:06 1467.58
2022-11-18 16:50:07 1467.58
2022-11-18 16:50:08 1467.58
2022-11-18 16:50:09 1467.58
2022-11-18 16:50:10 1467.57
2022-11-18 16:50:11 1467.58
2022-11-18 16:50:12 1467.58
2022-11-18 16:50:13 1467.58
2022-11-18 16:50:14 1467.58
2022-11-18 16:50:15 1467.58
2022-11-18 16:50:18 1467.58
2022-11-18 16:50:19 1467.57
2022-11-18 16:50:20 1467.58
2022-11-18 16:50:21 1467.58
2022-11-18 16:50:22 1467.57
2022-11-18 16:50:23 1467.57
2022-11-18 16:50:24 1467.58
2022-11-18 16:50:29 1467.58
2022-11-18 16:50:30 1467.57
2022-11-18 16:50:34 1467.57
2022-11-18 16:50:35 1467.57
2022-11-18 16:50:39 1467.57
2022-11-18 16:50:40 1467.57
2022-11-18 16:50:43 1467.57
2022-11-18 16:50:44 1467.56
2022-11-18 16:50:45 1467.57
2022-11-18 16:50:46 1467.57
2022-11-18 16:50:47 1467.58
2022-11-18 16:50:48 1467.57
2022-11-18 16:50:49 1467.56
2022-11-18 16:50:50 1467.57
2022-11-18 16:50:51 1467.57
2022-11-18 16:50:52 1467.57
2022-11-18 16:50:53 1467.57
2022-11-18 16:50:54 1467.57
2022-11-18 16:50:55 1467.57
2022-11-18 16:50:56 1467.56
2022-11-18 16:50:57 1467.58
2022-11-18 16:50:58 1467.57
2022-11-18 16:50:59 1467.56
2022-11-18 16:51:00 1467.57
2022-11-18 16:51:01 1467.57
2022-11-18 16:51:02 1467.57
2022-11-18 16:51:03 1467.57
2022-11-18 16:51:04 1467.57
2022-11-18 16:51:05 1467.57
2022-11-18 16:51:06 1467.57
2022-11-18 16:51:07 1467.57
2022-11-18 16:51:08 1467.56
2022-11-18 16:51:09 1467.57
2022-11-18 16:51:10 1467.57
2022-11-18 16:51:11 1467.57
2022-11-18 16:51:12 1467.57
2022-11-18 16:51:13 1467.57
2022-11-18 16:51:14 1467.57
2022-11-18 16:51:15 1467.57
2022-11-18 16:51:19 1467.57
2022-11-18 16:51:20 1467.57
2022-11-18 16:51:21 1467.57
2022-11-18 16:51:22 1467.57
2022-11-18 16:51:23 1467.56
2022-11-18 16:51:24 1467.58
2022-11-18 16:51:25 1467.57
2022-11-18 16:51:26 1467.57
2022-11-18 16:51:31 1467.57
2022-11-18 16:51:35 1467.57
2022-11-18 16:51:36 1467.58
2022-11-18 16:51:40 1467.58
2022-11-18 16:51:41 1467.58
2022-11-18 16:51:45 1467.58
2022-11-18 16:51:46 1467.58
2022-11-18 16:51:47 1467.58
2022-11-18 16:51:48 1467.59
2022-11-18 16:51:49 1467.58
2022-11-18 16:51:50 1467.58
2022-11-18 16:51:51 1467.59
2022-11-18 16:51:52 1467.57
2022-11-18 16:51:53 1467.59
2022-11-18 16:51:54 1467.58
2022-11-18 16:51:55 1467.59
2022-11-18 16:51:56 1467.59
2022-11-18 16:51:57 1467.58
2022-11-18 16:51:58 1467.59
2022-11-18 16:51:59 1467.59
2022-11-18 16:52:00 1467.58
2022-11-18 16:52:01 1467.58
2022-11-18 16:52:02 1467.59
2022-11-18 16:52:03 1467.59
2022-11-18 16:52:04 1467.60
2022-11-18 16:52:05 1467.59
2022-11-18 16:52:06 1467.59
2022-11-18 16:52:07 1467.59
2022-11-18 16:52:08 1467.59
2022-11-18 16:52:09 1467.59
2022-11-18 16:52:10 1467.59
2022-11-18 16:52:11 1467.59
2022-11-18 16:52:12 1467.59
2022-11-18 16:52:13 1467.59
2022-11-18 16:52:14 1467.59
2022-11-18 16:52:15 1467.59
2022-11-18 16:52:16 1467.59
2022-11-18 16:52:17 1467.60
2022-11-18 16:52:21 1467.60
2022-11-18 16:52:22 1467.59
2022-11-18 16:52:23 1467.60
2022-11-18 16:52:24 1467.60
2022-11-18 16:52:25 1467.60
2022-11-18 16:52:26 1467.59
2022-11-18 16:52:27 1467.59
2022-11-18 16:52:28 1467.60
2022-11-18 16:52:29 1467.61
2022-11-18 16:52:30 1467.61
2022-11-18 16:52:31 1467.60
2022-11-18 16:52:35 1467.61
2022-11-18 16:52:36 1467.61
2022-11-18 16:52:40 1467.62
2022-11-18 16:52:41 1467.61
2022-11-18 16:52:45 1467.61
2022-11-18 16:52:46 1467.61
2022-11-18 16:52:47 1467.62
2022-11-18 16:52:48 1467.61
2022-11-18 16:52:49 1467.61
2022-11-18 16:52:50 1467.61
2022-11-18 16:52:51 1467.62
2022-11-18 16:52:52 1467.61
2022-11-18 16:52:53 1467.61
2022-11-18 16:52:54 1467.61
2022-11-18 16:52:55 1467.62
2022-11-18 16:52:56 1467.61
2022-11-18 16:52:57 1467.62
2022-11-18 16:52:58 1467.62
2022-11-18 16:52:59 1467.61
2022-11-18 16:53:00 1467.62
2022-11-18 16:53:01 1467.62
2022-11-18 16:53:02 1467.62
2022-11-18 16:53:03 1467.62
2022-11-18 16:53:04 1467.62
2022-11-18 16:53:05 1467.61
2022-11-18 16:53:06 1467.62
2022-11-18 16:53:07 1467.61
2022-11-18 16:53:08 1467.62
2022-11-18 16:53:09 1467.62
2022-11-18 16:53:10 1467.62
2022-11-18 16:53:11 1467.62
2022-11-18 16:53:12 1467.62
2022-11-18 16:53:13 1467.62
2022-11-18 16:53:14 1467.62
2022-11-18 16:53:15 1467.62
2022-11-18 16:53:16 1467.62
2022-11-18 16:53:17 1467.62
2022-11-18 16:53:18 1467.63
2022-11-18 16:53:19 1467.63
2022-11-18 16:53:20 1467.63
2022-11-18 16:53:25 1467.62
2022-11-18 16:53:30 1467.63
2022-11-18 16:53:31 1467.63
2022-11-18 16:53:35 1467.63
2022-11-18 16:53:36 1467.64
2022-11-18 16:53:41 1467.64
2022-11-18 16:53:46 1467.64
2022-11-18 16:53:47 1467.65
2022-11-18 16:53:48 1467.64
2022-11-18 16:53:49 1467.64
2022-11-18 16:53:50 1467.64
2022-11-18 16:53:51 1467.64
2022-11-18 16:53:52 1467.64
2022-11-18 16:53:53 1467.65
2022-11-18 16:53:54 1467.64
2022-11-18 16:53:55 1467.65
2022-11-18 16:53:56 1467.64
2022-11-18 16:53:57 1467.64
2022-11-18 16:53:58 1467.65
2022-11-18 16:53:59 1467.64
2022-11-18 16:54:00 1467.65
2022-11-18 16:54:01 1467.65
2022-11-18 16:54:02 1467.65
2022-11-18 16:54:03 1467.65
2022-11-18 16:54:04 1467.64
2022-11-18 16:54:05 1467.65
2022-11-18 16:54:06 1467.65
2022-11-18 16:54:07 1467.65
2022-11-18 16:54:08 1467.65
2022-11-18 16:54:09 1467.65
2022-11-18 16:54:10 1467.65
2022-11-18 16:54:11 1467.65
2022-11-18 16:54:12 1467.65
2022-11-18 16:54:13 1467.66
2022-11-18 16:54:14 1467.65
2022-11-18 16:54:15 1467.66
2022-11-18 16:54:16 1467.66
2022-11-18 16:54:17 1467.66
2022-11-18 16:54:18 1467.66
2022-11-18 16:54:19 1467.65
2022-11-18 16:54:20 1467.66
2022-11-18 16:54:21 1467.65
2022-11-18 16:54:23 1467.65
2022-11-18 16:54:24 1467.66
2022-11-18 16:54:25 1467.66
2022-11-18 16:54:26 1467.66
2022-11-18 16:54:27 1467.65
2022-11-18 16:54:31 1467.66
2022-11-18 16:54:32 1467.66
2022-11-18 16:54:36 1467.67
2022-11-18 16:54:37 1467.67
2022-11-18 16:54:41 1467.67
2022-11-18 16:54:42 1467.67
2022-11-18 16:54:46 1467.68
2022-11-18 16:54:47 1467.67
2022-11-18 16:54:48 1467.68
2022-11-18 16:54:49 1467.68
2022-11-18 16:54:50 1467.68
2022-11-18 16:54:51 1467.68
2022-11-18 16:54:52 1467.68
2022-11-18 16:54:53 1467.68
2022-11-18 16:54:54 1467.68
2022-11-18 16:54:55 1467.68
2022-11-18 16:54:56 1467.67
2022-11-18 16:54:57 1467.68
2022-11-18 16:54:58 1467.68
2022-11-18 16:54:59 1467.67
2022-11-18 16:55:00 1467.68
2022-11-18 16:55:01 1467.68
2022-11-18 16:55:02 1467.67
2022-11-18 16:55:03 1467.69
2022-11-18 16:55:04 1467.69
2022-11-18 16:55:05 1467.68
2022-11-18 16:55:06 1467.68
2022-11-18 16:55:07 1467.69
2022-11-18 16:55:08 1467.68
2022-11-18 16:55:09 1467.69
2022-11-18 16:55:10 1467.70
2022-11-18 16:55:11 1467.69
2022-11-18 16:55:12 1467.69
2022-11-18 16:55:13 1467.69
2022-11-18 16:55:14 1467.69
2022-11-18 16:55:15 1467.69
2022-11-18 16:55:16 1467.70
2022-11-18 16:55:17 1467.70
2022-11-18 16:55:18 1467.70
2022-11-18 16:55:19 1467.71
2022-11-18 16:55:20 1467.69
2022-11-18 16:55:21 1467.70
2022-11-18 16:55:22 1467.70
2022-11-18 16:55:27 1467.70
2022-11-18 16:55:28 1467.70
2022-11-18 16:55:32 1467.71
2022-11-18 16:55:33 1467.71
2022-11-18 16:55:38 1467.71
2022-11-18 16:55:42 1467.72
2022-11-18 16:55:43 1467.72
2022-11-18 16:55:47 1467.73
2022-11-18 16:55:48 1467.73
2022-11-18 16:55:49 1467.74
2022-11-18 16:55:50 1467.72
2022-11-18 16:55:51 1467.73
2022-11-18 16:55:52 1467.73
2022-11-18 16:55:53 1467.74
2022-11-18 16:55:54 1467.74
2022-11-18 16:55:55 1467.74
2022-11-18 16:55:56 1467.74
2022-11-18 16:55:57 1467.73
2022-11-18 16:55:58 1467.73
2022-11-18 16:55:59 1467.74
2022-11-18 16:56:00 1467.74
2022-11-18 16:56:01 1467.74
2022-11-18 16:56:02 1467.73
2022-11-18 16:56:03 1467.74
2022-11-18 16:56:04 1467.74
2022-11-18 16:56:05 1467.74
2022-11-18 16:56:06 1467.74
2022-11-18 16:56:07 1467.74
2022-11-18 16:56:08 1467.73
2022-11-18 16:56:09 1467.74
2022-11-18 16:56:10 1467.75
2022-11-18 16:56:11 1467.74
2022-11-18 16:56:12 1467.74
2022-11-18 16:56:13 1467.74
2022-11-18 16:56:14 1467.74
2022-11-18 16:56:15 1467.75
2022-11-18 16:56:16 1467.75
2022-11-18 16:56:17 1467.75
2022-11-18 16:56:18 1467.75
2022-11-18 16:56:19 1467.75
2022-11-18 16:56:20 1467.76
2022-11-18 16:56:21 1467.76
2022-11-18 16:56:22 1467.76
2022-11-18 16:56:23 1467.75
2022-11-18 16:56:28 1467.76
2022-11-18 16:56:29 1467.75
2022-11-18 16:56:34 1467.76
2022-11-18 16:56:39 1467.76
2022-11-18 16:56:43 1467.77
2022-11-18 16:56:44 1467.78
2022-11-18 16:56:48 1467.77
2022-11-18 16:56:49 1467.77
2022-11-18 16:56:52 1467.78
2022-11-18 16:56:53 1467.78
2022-11-18 16:56:54 1467.77
2022-11-18 16:56:55 1467.78
2022-11-18 16:56:56 1467.78
2022-11-18 16:56:57 1467.78
2022-11-18 16:56:58 1467.78
2022-11-18 16:56:59 1467.78
2022-11-18 16:57:00 1467.78
2022-11-18 16:57:01 1467.77
2022-11-18 16:57:02 1467.79
2022-11-18 16:57:03 1467.78
2022-11-18 16:57:04 1467.79
2022-11-18 16:57:05 1467.78
2022-11-18 16:57:06 1467.79
2022-11-18 16:57:07 1467.79
2022-11-18 16:57:08 1467.79
2022-11-18 16:57:09 1467.78
2022-11-18 16:57:10 1467.78
2022-11-18 16:57:11 1467.78
2022-11-18 16:57:12 1467.79
2022-11-18 16:57:13 1467.79
2022-11-18 16:57:14 1467.79
2022-11-18 16:57:15 1467.80
2022-11-18 16:57:16 1467.79
2022-11-18 16:57:17 1467.79
2022-11-18 16:57:18 1467.78
2022-11-18 16:57:19 1467.79
2022-11-18 16:57:20 1467.79
2022-11-18 16:57:21 1467.80
2022-11-18 16:57:22 1467.79
2022-11-18 16:57:27 1467.79
2022-11-18 16:57:31 1467.79
2022-11-18 16:57:32 1467.80
2022-11-18 16:57:33 1467.78
2022-11-18 16:57:34 1467.78
2022-11-18 16:57:35 1467.79
2022-11-18 16:57:36 1467.80
2022-11-18 16:57:41 1467.79
2022-11-18 16:57:45 1467.79
2022-11-18 16:57:46 1467.79
2022-11-18 16:57:51 1467.79
2022-11-18 16:57:52 1467.80
2022-11-18 16:57:53 1467.79
2022-11-18 16:57:54 1467.79
2022-11-18 16:57:55 1467.79
2022-11-18 16:57:56 1467.79
2022-11-18 16:57:57 1467.80
2022-11-18 16:57:58 1467.80
2022-11-18 16:57:59 1467.80
2022-11-18 16:58:00 1467.81
2022-11-18 16:58:01 1467.80
2022-11-18 16:58:02 1467.81
2022-11-18 16:58:03 1467.80
2022-11-18 16:58:04 1467.80
2022-11-18 16:58:05 1467.79
2022-11-18 16:58:06 1467.79
2022-11-18 16:58:07 1467.80
2022-11-18 16:58:08 1467.80
2022-11-18 16:58:09 1467.81
2022-11-18 16:58:10 1467.81
2022-11-18 16:58:11 1467.81
2022-11-18 16:58:12 1467.81
2022-11-18 16:58:13 1467.80
2022-11-18 16:58:14 1467.80
2022-11-18 16:58:15 1467.80
2022-11-18 16:58:16 1467.80
2022-11-18 16:58:17 1467.81
2022-11-18 16:58:18 1467.80
2022-11-18 16:58:19 1467.81
2022-11-18 16:58:20 1467.81
2022-11-18 16:58:21 1467.81
2022-11-18 16:58:22 1467.80
2022-11-18 16:58:23 1467.81
2022-11-18 16:58:24 1467.80
2022-11-18 16:58:25 1467.81
2022-11-18 16:58:30 1467.81
2022-11-18 16:58:31 1467.81
2022-11-18 16:58:35 1467.80
2022-11-18 16:58:36 1467.81
2022-11-18 16:58:41 1467.81
2022-11-18 16:58:45 1467.80
2022-11-18 16:58:46 1467.82
2022-11-18 16:58:51 1467.82
2022-11-18 16:58:52 1467.82
2022-11-18 16:58:53 1467.82
2022-11-18 16:58:54 1467.82
2022-11-18 16:58:55 1467.83
2022-11-18 16:58:56 1467.82
2022-11-18 16:58:57 1467.82
2022-11-18 16:58:58 1467.81
2022-11-18 16:58:59 1467.81
2022-11-18 16:59:00 1467.82
2022-11-18 16:59:01 1467.81
2022-11-18 16:59:02 1467.81
2022-11-18 16:59:03 1467.83
2022-11-18 16:59:04 1467.82
2022-11-18 16:59:05 1467.82
2022-11-18 16:59:06 1467.81
2022-11-18 16:59:07 1467.82
2022-11-18 16:59:08 1467.83
2022-11-18 16:59:09 1467.83
2022-11-18 16:59:10 1467.83
2022-11-18 16:59:11 1467.83
2022-11-18 16:59:12 1467.83
2022-11-18 16:59:13 1467.83
2022-11-18 16:59:14 1467.83
2022-11-18 16:59:15 1467.83
2022-11-18 16:59:16 1467.83
2022-11-18 16:59:17 1467.83
2022-11-18 16:59:18 1467.83
2022-11-18 16:59:19 1467.83
2022-11-18 16:59:20 1467.83
2022-11-18 16:59:21 1467.83
2022-11-18 16:59:22 1467.83
2022-11-18 16:59:23 1467.83
2022-11-18 16:59:24 1467.83
2022-11-18 16:59:25 1467.83
2022-11-18 16:59:26 1467.83
2022-11-18 16:59:27 1467.82
2022-11-18 16:59:32 1467.83
2022-11-18 16:59:37 1467.84
2022-11-18 16:59:42 1467.83
2022-11-18 16:59:43 1467.83
2022-11-18 16:59:47 1467.83
2022-11-18 16:59:48 1467.83
2022-11-18 16:59:52 1467.84
2022-11-18 16:59:53 1467.83
2022-11-18 16:59:57 1467.83
2022-11-18 16:59:58 1467.83
2022-11-18 16:59:59 1467.83
2022-11-18 17:00:00 1467.83
2022-11-18 17:00:01 1467.83
2022-11-18 17:00:02 1467.83
2022-11-18 17:00:03 1467.83
2022-11-18 17:00:04 1467.83
2022-11-18 17:00:05 1467.83
2022-11-18 17:00:06 1467.83
2022-11-18 17:00:07 1467.83
2022-11-18 17:00:08 1467.83
2022-11-18 17:00:09 1467.83
2022-11-18 17:00:10 1467.83
2022-11-18 17:00:11 1467.83
2022-11-18 17:00:12 1467.83
2022-11-18 17:00:13 1467.83
2022-11-18 17:00:14 1467.83
2022-11-18 17:00:15 1467.83
2022-11-18 17:00:16 1467.83
2022-11-18 17:00:17 1467.83
2022-11-18 17:00:18 1467.83
2022-11-18 17:00:19 1467.83
2022-11-18 17:00:20 1467.83
2022-11-18 17:00:21 1467.83
2022-11-18 17:00:22 1467.83
2022-11-18 17:00:23 1467.83
2022-11-18 17:00:24 1467.83
2022-11-18 17:00:25 1467.83
2022-11-18 17:00:26 1467.83
2022-11-18 17:00:27 1467.83
2022-11-18 17:00:28 1467.83
2022-11-18 17:00:33 1467.83
2022-11-18 17:00:34 1467.83
2022-11-18 17:00:38 1467.83
2022-11-18 17:00:39 1467.83
2022-11-18 17:00:43 1467.83
2022-11-18 17:00:44 1467.83
2022-11-18 17:00:45 1467.83
2022-11-18 17:00:46 1467.83
2022-11-18 17:00:50 1467.83
2022-11-18 17:00:51 1467.83
2022-11-18 17:00:56 1467.82
2022-11-18 17:00:57 1467.82
2022-11-18 17:00:58 1467.82
2022-11-18 17:00:59 1467.83
2022-11-18 17:01:00 1467.83
2022-11-18 17:01:01 1467.82
2022-11-18 17:01:02 1467.82
2022-11-18 17:01:03 1467.82
2022-11-18 17:01:04 1467.82
2022-11-18 17:01:05 1467.82
2022-11-18 17:01:06 1467.82
2022-11-18 17:01:07 1467.82
2022-11-18 17:01:08 1467.82
2022-11-18 17:01:09 1467.81
2022-11-18 17:01:10 1467.81
2022-11-18 17:01:11 1467.82
2022-11-18 17:01:12 1467.82
2022-11-18 17:01:13 1467.81
2022-11-18 17:01:14 1467.81
2022-11-18 17:01:15 1467.81
2022-11-18 17:01:16 1467.82
2022-11-18 17:01:17 1467.83
2022-11-18 17:01:18 1467.82
2022-11-18 17:01:19 1467.82
2022-11-18 17:01:20 1467.82
2022-11-18 17:01:21 1467.83
2022-11-18 17:01:22 1467.82
2022-11-18 17:01:23 1467.83
2022-11-18 17:01:24 1467.82
2022-11-18 17:01:25 1467.83
2022-11-18 17:01:26 1467.82
2022-11-18 17:01:27 1467.82
2022-11-18 17:01:28 1467.81
2022-11-18 17:01:29 1467.81
2022-11-18 17:01:30 1467.81
2022-11-18 17:01:31 1467.82
2022-11-18 17:01:36 1467.81
2022-11-18 17:01:37 1467.82
2022-11-18 17:01:41 1467.82
2022-11-18 17:01:42 1467.83
2022-11-18 17:01:46 1467.82
2022-11-18 17:01:47 1467.82
2022-11-18 17:01:51 1467.82
2022-11-18 17:01:52 1467.82
2022-11-18 17:01:56 1467.82
2022-11-18 17:01:57 1467.82
2022-11-18 17:02:00 1467.82
2022-11-18 17:02:01 1467.81
2022-11-18 17:02:02 1467.81
2022-11-18 17:02:03 1467.81
2022-11-18 17:02:04 1467.82
2022-11-18 17:02:05 1467.82
2022-11-18 17:02:06 1467.81
2022-11-18 17:02:07 1467.82
2022-11-18 17:02:08 1467.82
2022-11-18 17:02:09 1467.82
2022-11-18 17:02:10 1467.82
2022-11-18 17:02:11 1467.82
2022-11-18 17:02:12 1467.83
2022-11-18 17:02:13 1467.82
2022-11-18 17:02:14 1467.83
2022-11-18 17:02:15 1467.82
2022-11-18 17:02:16 1467.82
2022-11-18 17:02:17 1467.82
2022-11-18 17:02:18 1467.82
2022-11-18 17:02:19 1467.82
2022-11-18 17:02:20 1467.82
2022-11-18 17:02:21 1467.81
2022-11-18 17:02:22 1467.82
2022-11-18 17:02:23 1467.81
2022-11-18 17:02:24 1467.81
2022-11-18 17:02:25 1467.82
2022-11-18 17:02:26 1467.81
2022-11-18 17:02:27 1467.82
2022-11-18 17:02:28 1467.82
2022-11-18 17:02:29 1467.82
2022-11-18 17:02:30 1467.83
2022-11-18 17:02:31 1467.82
2022-11-18 17:02:32 1467.82
2022-11-18 17:02:37 1467.81
2022-11-18 17:02:38 1467.83
2022-11-18 17:02:41 1467.81
2022-11-18 17:02:42 1467.82
2022-11-18 17:02:43 1467.83
2022-11-18 17:02:47 1467.82
2022-11-18 17:02:48 1467.81
2022-11-18 17:02:52 1467.81
2022-11-18 17:02:53 1467.82
2022-11-18 17:02:58 1467.81
2022-11-18 17:03:00 1467.82
2022-11-18 17:03:01 1467.81
2022-11-18 17:03:02 1467.81
2022-11-18 17:03:03 1467.82
2022-11-18 17:03:04 1467.81
2022-11-18 17:03:05 1467.80
2022-11-18 17:03:06 1467.82
2022-11-18 17:03:07 1467.82
2022-11-18 17:03:08 1467.82
2022-11-18 17:03:09 1467.82
2022-11-18 17:03:10 1467.82
2022-11-18 17:03:11 1467.82
2022-11-18 17:03:12 1467.83
2022-11-18 17:03:13 1467.82
2022-11-18 17:03:14 1467.81
2022-11-18 17:03:15 1467.81
2022-11-18 17:03:16 1467.81
2022-11-18 17:03:17 1467.81
2022-11-18 17:03:18 1467.81
2022-11-18 17:03:19 1467.80
2022-11-18 17:03:20 1467.81
2022-11-18 17:03:21 1467.81
2022-11-18 17:03:22 1467.82
2022-11-18 17:03:23 1467.81
2022-11-18 17:03:24 1467.82
2022-11-18 17:03:25 1467.81
2022-11-18 17:03:26 1467.82
2022-11-18 17:03:27 1467.82
2022-11-18 17:03:28 1467.82
2022-11-18 17:03:29 1467.82
2022-11-18 17:03:30 1467.81
2022-11-18 17:03:31 1467.80
2022-11-18 17:03:32 1467.80
2022-11-18 17:03:33 1467.81
2022-11-18 17:03:37 1467.81
2022-11-18 17:03:38 1467.81
2022-11-18 17:03:43 1467.82
2022-11-18 17:03:48 1467.81
2022-11-18 17:03:49 1467.80
2022-11-18 17:03:54 1467.79
2022-11-18 17:03:58 1467.81
2022-11-18 17:03:59 1467.80
2022-11-18 17:04:03 1467.80
2022-11-18 17:04:04 1467.80
2022-11-18 17:04:05 1467.81
2022-11-18 17:04:06 1467.80
2022-11-18 17:04:07 1467.80
2022-11-18 17:04:08 1467.79
2022-11-18 17:04:09 1467.79
2022-11-18 17:04:10 1467.80
2022-11-18 17:04:11 1467.80
2022-11-18 17:04:12 1467.80
2022-11-18 17:04:13 1467.80
2022-11-18 17:04:14 1467.80
2022-11-18 17:04:15 1467.79
2022-11-18 17:04:16 1467.78
2022-11-18 17:04:17 1467.78
2022-11-18 17:04:18 1467.78
2022-11-18 17:04:19 1467.79
2022-11-18 17:04:20 1467.79
2022-11-18 17:04:21 1467.80
2022-11-18 17:04:22 1467.79
2022-11-18 17:04:23 1467.79
2022-11-18 17:04:24 1467.78
2022-11-18 17:04:25 1467.79
2022-11-18 17:04:26 1467.78
2022-11-18 17:04:27 1467.79
2022-11-18 17:04:28 1467.78
2022-11-18 17:04:29 1467.79
2022-11-18 17:04:30 1467.79
2022-11-18 17:04:31 1467.78
2022-11-18 17:04:32 1467.78
2022-11-18 17:04:33 1467.79
2022-11-18 17:04:34 1467.80
2022-11-18 17:04:39 1467.78
2022-11-18 17:04:40 1467.79
2022-11-18 17:04:44 1467.79
2022-11-18 17:04:45 1467.79
2022-11-18 17:04:49 1467.78
2022-11-18 17:04:50 1467.79
2022-11-18 17:04:54 1467.78
2022-11-18 17:04:55 1467.78
2022-11-18 17:04:58 1467.78
2022-11-18 17:04:59 1467.78
2022-11-18 17:05:00 1467.79
2022-11-18 17:05:02 1467.78
2022-11-18 17:05:03 1467.78
2022-11-18 17:05:04 1467.78
2022-11-18 17:05:05 1467.78
2022-11-18 17:05:06 1467.78
2022-11-18 17:05:07 1467.78
2022-11-18 17:05:08 1467.78
2022-11-18 17:05:09 1467.79
2022-11-18 17:05:10 1467.78
2022-11-18 17:05:11 1467.79
2022-11-18 17:05:12 1467.78
2022-11-18 17:05:13 1467.78
2022-11-18 17:05:14 1467.77
2022-11-18 17:05:15 1467.79
2022-11-18 17:05:16 1467.78
2022-11-18 17:05:17 1467.78
2022-11-18 17:05:18 1467.78
2022-11-18 17:05:19 1467.78
2022-11-18 17:05:20 1467.77
2022-11-18 17:05:21 1467.77
2022-11-18 17:05:22 1467.78
2022-11-18 17:05:23 1467.79
2022-11-18 17:05:24 1467.78
2022-11-18 17:05:25 1467.78
2022-11-18 17:05:26 1467.77
2022-11-18 17:05:27 1467.77
2022-11-18 17:05:28 1467.78
2022-11-18 17:05:29 1467.78
2022-11-18 17:05:30 1467.78
2022-11-18 17:05:31 1467.78
2022-11-18 17:05:32 1467.77
2022-11-18 17:05:33 1467.77
2022-11-18 17:05:34 1467.77
2022-11-18 17:05:35 1467.78
2022-11-18 17:05:40 1467.78
2022-11-18 17:05:41 1467.77
2022-11-18 17:05:45 1467.77
2022-11-18 17:05:46 1467.78
2022-11-18 17:05:50 1467.78
2022-11-18 17:05:51 1467.78
2022-11-18 17:05:55 1467.78
2022-11-18 17:05:56 1467.77
2022-11-18 17:06:01 1467.77
2022-11-18 17:06:05 1467.77
2022-11-18 17:06:06 1467.78
2022-11-18 17:06:07 1467.76
2022-11-18 17:06:08 1467.76
2022-11-18 17:06:09 1467.76
2022-11-18 17:06:10 1467.78
2022-11-18 17:06:11 1467.78
2022-11-18 17:06:12 1467.78
2022-11-18 17:06:13 1467.76
2022-11-18 17:06:14 1467.76
2022-11-18 17:06:15 1467.77
2022-11-18 17:06:16 1467.77
2022-11-18 17:06:17 1467.77
2022-11-18 17:06:18 1467.77
2022-11-18 17:06:19 1467.78
2022-11-18 17:06:20 1467.78
2022-11-18 17:06:21 1467.77
2022-11-18 17:06:22 1467.77
2022-11-18 17:06:23 1467.77
2022-11-18 17:06:24 1467.77
2022-11-18 17:06:25 1467.78
2022-11-18 17:06:26 1467.78
2022-11-18 17:06:27 1467.78
2022-11-18 17:06:28 1467.78
2022-11-18 17:06:29 1467.77
2022-11-18 17:06:30 1467.77
2022-11-18 17:06:31 1467.78
2022-11-18 17:06:32 1467.77
2022-11-18 17:06:33 1467.78
2022-11-18 17:06:34 1467.77
2022-11-18 17:06:35 1467.78
2022-11-18 17:06:36 1467.77
2022-11-18 17:06:39 1467.77
2022-11-18 17:06:40 1467.78
2022-11-18 17:06:41 1467.78
2022-11-18 17:06:42 1467.78
2022-11-18 17:06:43 1467.77
2022-11-18 17:06:45 1467.78
2022-11-18 17:06:46 1467.77
2022-11-18 17:06:47 1467.79
2022-11-18 17:06:48 1467.78
2022-11-18 17:06:49 1467.78
2022-11-18 17:06:50 1467.77
2022-11-18 17:06:51 1467.78
2022-11-18 17:06:55 1467.79
2022-11-18 17:06:56 1467.79
2022-11-18 17:07:01 1467.78
2022-11-18 17:07:02 1467.78
2022-11-18 17:07:04 1467.79
2022-11-18 17:07:05 1467.79
2022-11-18 17:07:06 1467.80
2022-11-18 17:07:07 1467.79
2022-11-18 17:07:08 1467.80
2022-11-18 17:07:09 1467.79
2022-11-18 17:07:10 1467.79
2022-11-18 17:07:11 1467.78
2022-11-18 17:07:12 1467.78
2022-11-18 17:07:13 1467.79
2022-11-18 17:07:14 1467.78
2022-11-18 17:07:15 1467.79
2022-11-18 17:07:16 1467.80
2022-11-18 17:07:17 1467.80
2022-11-18 17:07:18 1467.80
2022-11-18 17:07:19 1467.78
2022-11-18 17:07:20 1467.79
2022-11-18 17:07:21 1467.79
2022-11-18 17:07:22 1467.79
2022-11-18 17:07:23 1467.78
2022-11-18 17:07:24 1467.79
2022-11-18 17:07:25 1467.80
2022-11-18 17:07:26 1467.80
2022-11-18 17:07:27 1467.79
2022-11-18 17:07:28 1467.79
2022-11-18 17:07:29 1467.80
2022-11-18 17:07:30 1467.78
2022-11-18 17:07:31 1467.78
2022-11-18 17:07:32 1467.78
2022-11-18 17:07:33 1467.79
2022-11-18 17:07:34 1467.79
2022-11-18 17:07:35 1467.80
2022-11-18 17:07:37 1467.79
2022-11-18 17:07:38 1467.79
2022-11-18 17:07:39 1467.79
2022-11-18 17:07:40 1467.80
2022-11-18 17:07:44 1467.78
2022-11-18 17:07:45 1467.79
2022-11-18 17:07:49 1467.79
2022-11-18 17:07:50 1467.79
2022-11-18 17:07:54 1467.79
2022-11-18 17:07:55 1467.80
2022-11-18 17:07:59 1467.79
2022-11-18 17:08:00 1467.80
2022-11-18 17:08:05 1467.81
2022-11-18 17:08:06 1467.80
2022-11-18 17:08:07 1467.80
2022-11-18 17:08:08 1467.80
2022-11-18 17:08:09 1467.81
2022-11-18 17:08:10 1467.80
2022-11-18 17:08:11 1467.80
2022-11-18 17:08:12 1467.81
2022-11-18 17:08:13 1467.80
2022-11-18 17:08:14 1467.79
2022-11-18 17:08:15 1467.80
2022-11-18 17:08:16 1467.79
2022-11-18 17:08:17 1467.79
2022-11-18 17:08:18 1467.81
2022-11-18 17:08:19 1467.81
2022-11-18 17:08:20 1467.81
2022-11-18 17:08:21 1467.81
2022-11-18 17:08:22 1467.81
2022-11-18 17:08:23 1467.81
2022-11-18 17:08:24 1467.82
2022-11-18 17:08:25 1467.81
2022-11-18 17:08:26 1467.81
2022-11-18 17:08:27 1467.81
2022-11-18 17:08:28 1467.80
2022-11-18 17:08:29 1467.80
2022-11-18 17:08:30 1467.80
2022-11-18 17:08:31 1467.81
2022-11-18 17:08:32 1467.80
2022-11-18 17:08:33 1467.80
2022-11-18 17:08:34 1467.80
2022-11-18 17:08:35 1467.82
2022-11-18 17:08:39 1467.82
2022-11-18 17:08:40 1467.81
2022-11-18 17:08:45 1467.81
2022-11-18 17:08:46 1467.81
2022-11-18 17:08:47 1467.82
2022-11-18 17:08:48 1467.82
2022-11-18 17:08:52 1467.82
2022-11-18 17:08:53 1467.81
2022-11-18 17:08:57 1467.82
2022-11-18 17:08:58 1467.82
2022-11-18 17:09:02 1467.81
2022-11-18 17:09:03 1467.82
2022-11-18 17:09:06 1467.83
2022-11-18 17:09:07 1467.82
2022-11-18 17:09:08 1467.81
2022-11-18 17:09:09 1467.81
2022-11-18 17:09:10 1467.81
2022-11-18 17:09:11 1467.82
2022-11-18 17:09:12 1467.82
2022-11-18 17:09:13 1467.82
2022-11-18 17:09:14 1467.82
2022-11-18 17:09:15 1467.82
2022-11-18 17:09:16 1467.83
2022-11-18 17:09:17 1467.83
2022-11-18 17:09:18 1467.82
2022-11-18 17:09:19 1467.82
2022-11-18 17:09:20 1467.83
2022-11-18 17:09:21 1467.82
2022-11-18 17:09:22 1467.82
2022-11-18 17:09:23 1467.83
2022-11-18 17:09:24 1467.82
2022-11-18 17:09:25 1467.82
2022-11-18 17:09:26 1467.82
2022-11-18 17:09:27 1467.82
2022-11-18 17:09:28 1467.82
2022-11-18 17:09:29 1467.82
2022-11-18 17:09:30 1467.82
2022-11-18 17:09:31 1467.82
2022-11-18 17:09:32 1467.82
2022-11-18 17:09:33 1467.82
2022-11-18 17:09:34 1467.82
2022-11-18 17:09:35 1467.82
2022-11-18 17:09:36 1467.83
2022-11-18 17:09:37 1467.82
2022-11-18 17:09:38 1467.83
2022-11-18 17:09:42 1467.82
2022-11-18 17:09:43 1467.83
2022-11-18 17:09:44 1467.83
2022-11-18 17:09:45 1467.83
2022-11-18 17:09:46 1467.82
2022-11-18 17:09:47 1467.83
2022-11-18 17:09:52 1467.83
2022-11-18 17:09:58 1467.83
2022-11-18 17:09:59 1467.83
2022-11-18 17:10:00 1467.82
2022-11-18 17:10:01 1467.83
2022-11-18 17:10:02 1467.83
2022-11-18 17:10:03 1467.83
2022-11-18 17:10:04 1467.83
2022-11-18 17:10:07 1467.82
2022-11-18 17:10:08 1467.82
2022-11-18 17:10:09 1467.83
2022-11-18 17:10:10 1467.82
2022-11-18 17:10:11 1467.83
2022-11-18 17:10:12 1467.83
2022-11-18 17:10:13 1467.83
2022-11-18 17:10:14 1467.83
2022-11-18 17:10:15 1467.83
2022-11-18 17:10:16 1467.83
2022-11-18 17:10:17 1467.83
2022-11-18 17:10:18 1467.83
2022-11-18 17:10:19 1467.83
2022-11-18 17:10:20 1467.83
2022-11-18 17:10:21 1467.83
2022-11-18 17:10:22 1467.83
2022-11-18 17:10:23 1467.83
2022-11-18 17:10:24 1467.83
2022-11-18 17:10:25 1467.83
2022-11-18 17:10:26 1467.83
2022-11-18 17:10:27 1467.83
2022-11-18 17:10:28 1467.83
2022-11-18 17:10:29 1467.83
2022-11-18 17:10:30 1467.82
2022-11-18 17:10:31 1467.83
2022-11-18 17:10:32 1467.82
2022-11-18 17:10:33 1467.82
2022-11-18 17:10:34 1467.82
2022-11-18 17:10:35 1467.83
2022-11-18 17:10:36 1467.82
2022-11-18 17:10:37 1467.83
2022-11-18 17:10:42 1467.82
2022-11-18 17:10:47 1467.82
2022-11-18 17:10:48 1467.82
2022-11-18 17:10:52 1467.82
2022-11-18 17:10:53 1467.82
2022-11-18 17:10:58 1467.83
2022-11-18 17:10:59 1467.82
2022-11-18 17:11:03 1467.82
2022-11-18 17:11:04 1467.82
2022-11-18 17:11:08 1467.83
2022-11-18 17:11:09 1467.83
2022-11-18 17:11:10 1467.83
2022-11-18 17:11:11 1467.83
2022-11-18 17:11:12 1467.83
2022-11-18 17:11:13 1467.83
2022-11-18 17:11:14 1467.83
2022-11-18 17:11:15 1467.84
2022-11-18 17:11:16 1467.83
2022-11-18 17:11:17 1467.83
2022-11-18 17:11:18 1467.83
2022-11-18 17:11:19 1467.83
2022-11-18 17:11:20 1467.83
2022-11-18 17:11:21 1467.83
2022-11-18 17:11:22 1467.83
2022-11-18 17:11:23 1467.84
2022-11-18 17:11:24 1467.84
2022-11-18 17:11:25 1467.83
2022-11-18 17:11:26 1467.84
2022-11-18 17:11:27 1467.83
2022-11-18 17:11:28 1467.83
2022-11-18 17:11:29 1467.84
2022-11-18 17:11:30 1467.83
2022-11-18 17:11:31 1467.83
2022-11-18 17:11:32 1467.83
2022-11-18 17:11:33 1467.84
2022-11-18 17:11:34 1467.84
2022-11-18 17:11:35 1467.84
2022-11-18 17:11:36 1467.83
2022-11-18 17:11:37 1467.83
2022-11-18 17:11:38 1467.83
2022-11-18 17:11:41 1467.85
2022-11-18 17:11:42 1467.84
2022-11-18 17:11:43 1467.83
2022-11-18 17:11:48 1467.84
2022-11-18 17:11:53 1467.85
2022-11-18 17:11:58 1467.85
2022-11-18 17:11:59 1467.85
2022-11-18 17:12:03 1467.85
2022-11-18 17:12:04 1467.85
2022-11-18 17:12:09 1467.84
2022-11-18 17:12:10 1467.85
2022-11-18 17:12:11 1467.84
2022-11-18 17:12:12 1467.84
2022-11-18 17:12:13 1467.84
2022-11-18 17:12:14 1467.84
2022-11-18 17:12:15 1467.85
2022-11-18 17:12:16 1467.84
2022-11-18 17:12:17 1467.85
2022-11-18 17:12:18 1467.85
2022-11-18 17:12:19 1467.85
2022-11-18 17:12:20 1467.86
2022-11-18 17:12:21 1467.84
2022-11-18 17:12:22 1467.85
2022-11-18 17:12:23 1467.85
2022-11-18 17:12:24 1467.85
2022-11-18 17:12:25 1467.85
2022-11-18 17:12:26 1467.85
2022-11-18 17:12:27 1467.85
2022-11-18 17:12:28 1467.85
2022-11-18 17:12:29 1467.85
2022-11-18 17:12:30 1467.84
2022-11-18 17:12:31 1467.85
2022-11-18 17:12:32 1467.86
2022-11-18 17:12:33 1467.85
2022-11-18 17:12:34 1467.85
2022-11-18 17:12:35 1467.86
2022-11-18 17:12:36 1467.85
2022-11-18 17:12:37 1467.85
2022-11-18 17:12:38 1467.86
2022-11-18 17:12:39 1467.85
2022-11-18 17:12:40 1467.85
2022-11-18 17:12:45 1467.85
2022-11-18 17:12:46 1467.84
2022-11-18 17:12:50 1467.85
2022-11-18 17:12:51 1467.85
2022-11-18 17:12:55 1467.85
2022-11-18 17:12:56 1467.84
2022-11-18 17:13:00 1467.85
2022-11-18 17:13:01 1467.84
2022-11-18 17:13:05 1467.83
2022-11-18 17:13:06 1467.83
2022-11-18 17:13:09 1467.84
2022-11-18 17:13:10 1467.85
2022-11-18 17:13:11 1467.85
2022-11-18 17:13:12 1467.83
2022-11-18 17:13:13 1467.84
2022-11-18 17:13:14 1467.83
2022-11-18 17:13:15 1467.83
2022-11-18 17:13:16 1467.84
2022-11-18 17:13:17 1467.84
2022-11-18 17:13:18 1467.84
2022-11-18 17:13:19 1467.84
2022-11-18 17:13:20 1467.84
2022-11-18 17:13:21 1467.84
2022-11-18 17:13:22 1467.83
2022-11-18 17:13:23 1467.84
2022-11-18 17:13:24 1467.83
2022-11-18 17:13:25 1467.85
2022-11-18 17:13:26 1467.84
2022-11-18 17:13:27 1467.84
2022-11-18 17:13:28 1467.84
2022-11-18 17:13:29 1467.84
2022-11-18 17:13:30 1467.84
2022-11-18 17:13:31 1467.84
2022-11-18 17:13:32 1467.84
2022-11-18 17:13:33 1467.84
2022-11-18 17:13:34 1467.84
2022-11-18 17:13:35 1467.85
2022-11-18 17:13:36 1467.83
2022-11-18 17:13:37 1467.84
2022-11-18 17:13:38 1467.84
2022-11-18 17:13:39 1467.84
2022-11-18 17:13:40 1467.84
2022-11-18 17:13:41 1467.84
2022-11-18 17:13:46 1467.85
2022-11-18 17:13:47 1467.84
2022-11-18 17:13:51 1467.84
2022-11-18 17:13:52 1467.85
2022-11-18 17:13:55 1467.84
2022-11-18 17:13:56 1467.85
2022-11-18 17:13:57 1467.86
2022-11-18 17:13:58 1467.84
2022-11-18 17:13:59 1467.85
2022-11-18 17:14:00 1467.85
2022-11-18 17:14:04 1467.85
2022-11-18 17:14:05 1467.85
2022-11-18 17:14:09 1467.85
2022-11-18 17:14:10 1467.85
2022-11-18 17:14:11 1467.84
2022-11-18 17:14:12 1467.85
2022-11-18 17:14:13 1467.85
2022-11-18 17:14:14 1467.85
2022-11-18 17:14:15 1467.85
2022-11-18 17:14:16 1467.84
2022-11-18 17:14:17 1467.85
2022-11-18 17:14:18 1467.86
2022-11-18 17:14:19 1467.85
2022-11-18 17:14:20 1467.86
2022-11-18 17:14:21 1467.85
2022-11-18 17:14:22 1467.86
2022-11-18 17:14:23 1467.85
2022-11-18 17:14:24 1467.85
2022-11-18 17:14:25 1467.85
2022-11-18 17:14:26 1467.85
2022-11-18 17:14:27 1467.85
2022-11-18 17:14:28 1467.86
2022-11-18 17:14:29 1467.85
2022-11-18 17:14:30 1467.85
2022-11-18 17:14:31 1467.85
2022-11-18 17:14:32 1467.85
2022-11-18 17:14:33 1467.85
2022-11-18 17:14:34 1467.86
2022-11-18 17:14:35 1467.85
2022-11-18 17:14:36 1467.86
2022-11-18 17:14:37 1467.85
2022-11-18 17:14:38 1467.85
2022-11-18 17:14:39 1467.86
2022-11-18 17:14:40 1467.86
2022-11-18 17:14:41 1467.86
2022-11-18 17:14:42 1467.86
2022-11-18 17:14:43 1467.87
2022-11-18 17:14:44 1467.87
2022-11-18 17:14:45 1467.85
2022-11-18 17:14:47 1467.86
2022-11-18 17:14:48 1467.86
2022-11-18 17:14:49 1467.86
2022-11-18 17:14:50 1467.86
2022-11-18 17:14:51 1467.86
2022-11-18 17:14:54 1467.86
2022-11-18 17:14:55 1467.85
2022-11-18 17:14:56 1467.86
2022-11-18 17:14:57 1467.87
2022-11-18 17:14:58 1467.86
2022-11-18 17:14:59 1467.87
2022-11-18 17:15:00 1467.87
2022-11-18 17:15:04 1467.86
2022-11-18 17:15:05 1467.86
2022-11-18 17:15:10 1467.87
2022-11-18 17:15:11 1467.87
2022-11-18 17:15:12 1467.87
2022-11-18 17:15:13 1467.87
2022-11-18 17:15:14 1467.86
2022-11-18 17:15:15 1467.87
2022-11-18 17:15:16 1467.87
2022-11-18 17:15:17 1467.87
2022-11-18 17:15:18 1467.86
2022-11-18 17:15:19 1467.86
2022-11-18 17:15:20 1467.86
2022-11-18 17:15:21 1467.86
2022-11-18 17:15:22 1467.85
2022-11-18 17:15:23 1467.86
2022-11-18 17:15:24 1467.86
2022-11-18 17:15:25 1467.86
2022-11-18 17:15:26 1467.86
2022-11-18 17:15:27 1467.86
2022-11-18 17:15:28 1467.86
2022-11-18 17:15:29 1467.87
2022-11-18 17:15:30 1467.87
2022-11-18 17:15:31 1467.87
2022-11-18 17:15:32 1467.87
2022-11-18 17:15:33 1467.87
2022-11-18 17:15:34 1467.87
2022-11-18 17:15:35 1467.86
2022-11-18 17:15:36 1467.86
2022-11-18 17:15:37 1467.85
2022-11-18 17:15:38 1467.85
2022-11-18 17:15:39 1467.85
2022-11-18 17:15:40 1467.86
2022-11-18 17:15:41 1467.86
2022-11-18 17:15:42 1467.86
2022-11-18 17:15:43 1467.86
2022-11-18 17:15:44 1467.86
2022-11-18 17:15:45 1467.86
2022-11-18 17:15:46 1467.85
2022-11-18 17:15:51 1467.86
2022-11-18 17:15:56 1467.87
2022-11-18 17:15:57 1467.85
2022-11-18 17:16:01 1467.85
2022-11-18 17:16:02 1467.85
2022-11-18 17:16:06 1467.86
2022-11-18 17:16:07 1467.87
2022-11-18 17:16:12 1467.87
2022-11-18 17:16:14 1467.86
2022-11-18 17:16:15 1467.87
2022-11-18 17:16:16 1467.86
2022-11-18 17:16:17 1467.87
2022-11-18 17:16:18 1467.86
2022-11-18 17:16:19 1467.86
2022-11-18 17:16:20 1467.86
2022-11-18 17:16:21 1467.86
2022-11-18 17:16:22 1467.86
2022-11-18 17:16:23 1467.86
2022-11-18 17:16:24 1467.86
2022-11-18 17:16:25 1467.86
2022-11-18 17:16:26 1467.87
2022-11-18 17:16:27 1467.87
2022-11-18 17:16:28 1467.87
2022-11-18 17:16:29 1467.87
2022-11-18 17:16:30 1467.87
2022-11-18 17:16:31 1467.88
2022-11-18 17:16:32 1467.88
2022-11-18 17:16:33 1467.87
2022-11-18 17:16:34 1467.87
2022-11-18 17:16:35 1467.87
2022-11-18 17:16:36 1467.87
2022-11-18 17:16:37 1467.86
2022-11-18 17:16:38 1467.86
2022-11-18 17:16:39 1467.86
2022-11-18 17:16:40 1467.86
2022-11-18 17:16:41 1467.87
2022-11-18 17:16:42 1467.87
2022-11-18 17:16:43 1467.86
2022-11-18 17:16:44 1467.87
2022-11-18 17:16:45 1467.87
2022-11-18 17:16:46 1467.86
2022-11-18 17:16:47 1467.88
2022-11-18 17:16:52 1467.87
2022-11-18 17:16:53 1467.88
2022-11-18 17:16:57 1467.87
2022-11-18 17:16:58 1467.88
2022-11-18 17:17:02 1467.88
2022-11-18 17:17:03 1467.88
2022-11-18 17:17:07 1467.87
2022-11-18 17:17:08 1467.87
2022-11-18 17:17:11 1467.88
2022-11-18 17:17:12 1467.87
2022-11-18 17:17:13 1467.87
2022-11-18 17:17:14 1467.88
2022-11-18 17:17:15 1467.87
2022-11-18 17:17:16 1467.88
2022-11-18 17:17:17 1467.88
2022-11-18 17:17:18 1467.88
2022-11-18 17:17:19 1467.88
2022-11-18 17:17:20 1467.88
2022-11-18 17:17:21 1467.88
2022-11-18 17:17:22 1467.88
2022-11-18 17:17:23 1467.86
2022-11-18 17:17:24 1467.86
2022-11-18 17:17:25 1467.86
2022-11-18 17:17:26 1467.86
2022-11-18 17:17:27 1467.86
2022-11-18 17:17:28 1467.87
2022-11-18 17:17:29 1467.87
2022-11-18 17:17:30 1467.88
2022-11-18 17:17:31 1467.88
2022-11-18 17:17:32 1467.87
2022-11-18 17:17:33 1467.87
2022-11-18 17:17:34 1467.88
2022-11-18 17:17:35 1467.87
2022-11-18 17:17:36 1467.87
2022-11-18 17:17:37 1467.88
2022-11-18 17:17:38 1467.88
2022-11-18 17:17:39 1467.88
2022-11-18 17:17:40 1467.87
2022-11-18 17:17:41 1467.87
2022-11-18 17:17:42 1467.87
2022-11-18 17:17:43 1467.87
2022-11-18 17:17:44 1467.87
2022-11-18 17:17:45 1467.87
2022-11-18 17:17:46 1467.87
2022-11-18 17:17:47 1467.87
2022-11-18 17:17:48 1467.88
2022-11-18 17:17:49 1467.88
2022-11-18 17:17:50 1467.87
2022-11-18 17:17:55 1467.88
2022-11-18 17:17:59 1467.88
2022-11-18 17:18:00 1467.89
2022-11-18 17:18:05 1467.88
2022-11-18 17:18:06 1467.89
2022-11-18 17:18:10 1467.89
2022-11-18 17:18:11 1467.88
2022-11-18 17:18:15 1467.89
2022-11-18 17:18:16 1467.90
2022-11-18 17:18:17 1467.88
2022-11-18 17:18:18 1467.88
2022-11-18 17:18:19 1467.89
2022-11-18 17:18:20 1467.89
2022-11-18 17:18:21 1467.89
2022-11-18 17:18:22 1467.89
2022-11-18 17:18:23 1467.89
2022-11-18 17:18:24 1467.90
2022-11-18 17:18:25 1467.90
2022-11-18 17:18:26 1467.90
2022-11-18 17:18:27 1467.90
2022-11-18 17:18:28 1467.90
2022-11-18 17:18:29 1467.89
2022-11-18 17:18:30 1467.89
2022-11-18 17:18:31 1467.90
2022-11-18 17:18:32 1467.90
2022-11-18 17:18:33 1467.90
2022-11-18 17:18:34 1467.90
2022-11-18 17:18:35 1467.90
2022-11-18 17:18:36 1467.89
2022-11-18 17:18:37 1467.89
2022-11-18 17:18:38 1467.89
2022-11-18 17:18:39 1467.90
2022-11-18 17:18:40 1467.90
2022-11-18 17:18:41 1467.91
2022-11-18 17:18:42 1467.91
2022-11-18 17:18:43 1467.90
2022-11-18 17:18:44 1467.91
2022-11-18 17:18:45 1467.90
2022-11-18 17:18:46 1467.89
2022-11-18 17:18:47 1467.90
2022-11-18 17:18:48 1467.89
2022-11-18 17:18:49 1467.90
2022-11-18 17:18:50 1467.90
2022-11-18 17:18:55 1467.90
2022-11-18 17:19:00 1467.91
2022-11-18 17:19:04 1467.91
2022-11-18 17:19:05 1467.91
2022-11-18 17:19:06 1467.91
2022-11-18 17:19:07 1467.92
2022-11-18 17:19:11 1467.90
2022-11-18 17:19:12 1467.91
2022-11-18 17:19:17 1467.91
2022-11-18 17:19:18 1467.92
2022-11-18 17:19:19 1467.91
2022-11-18 17:19:20 1467.92
2022-11-18 17:19:21 1467.91
2022-11-18 17:19:22 1467.91
2022-11-18 17:19:23 1467.90
2022-11-18 17:19:24 1467.91
2022-11-18 17:19:25 1467.92
2022-11-18 17:19:26 1467.92
2022-11-18 17:19:27 1467.92
2022-11-18 17:19:28 1467.91
2022-11-18 17:19:29 1467.91
2022-11-18 17:19:30 1467.91
2022-11-18 17:19:31 1467.91
2022-11-18 17:19:32 1467.92
2022-11-18 17:19:33 1467.92
2022-11-18 17:19:34 1467.92
2022-11-18 17:19:35 1467.91
2022-11-18 17:19:36 1467.91
2022-11-18 17:19:37 1467.92
2022-11-18 17:19:38 1467.92
2022-11-18 17:19:39 1467.91
2022-11-18 17:19:40 1467.92
2022-11-18 17:19:41 1467.91
2022-11-18 17:19:42 1467.91
2022-11-18 17:19:43 1467.92
2022-11-18 17:19:44 1467.91
2022-11-18 17:19:45 1467.92
2022-11-18 17:19:46 1467.91
2022-11-18 17:19:47 1467.92
2022-11-18 17:19:48 1467.92
2022-11-18 17:19:49 1467.91
2022-11-18 17:19:50 1467.92
2022-11-18 17:19:51 1467.92
2022-11-18 17:19:52 1467.92
2022-11-18 17:19:56 1467.91
2022-11-18 17:19:57 1467.92
2022-11-18 17:20:02 1467.92
2022-11-18 17:20:03 1467.92
2022-11-18 17:20:07 1467.92
2022-11-18 17:20:08 1467.92
2022-11-18 17:20:12 1467.92
2022-11-18 17:20:13 1467.92
2022-11-18 17:20:18 1467.92
2022-11-18 17:20:19 1467.93
2022-11-18 17:20:20 1467.92
2022-11-18 17:20:21 1467.92
2022-11-18 17:20:22 1467.92
2022-11-18 17:20:23 1467.92
2022-11-18 17:20:24 1467.93
2022-11-18 17:20:25 1467.93
2022-11-18 17:20:26 1467.92
2022-11-18 17:20:27 1467.92
2022-11-18 17:20:28 1467.92
2022-11-18 17:20:29 1467.93
2022-11-18 17:20:30 1467.93
2022-11-18 17:20:31 1467.92
2022-11-18 17:20:32 1467.92
2022-11-18 17:20:33 1467.93
2022-11-18 17:20:34 1467.93
2022-11-18 17:20:35 1467.93
2022-11-18 17:20:36 1467.92
2022-11-18 17:20:37 1467.92
2022-11-18 17:20:38 1467.93
2022-11-18 17:20:39 1467.93
2022-11-18 17:20:40 1467.93
2022-11-18 17:20:41 1467.92
2022-11-18 17:20:42 1467.92
2022-11-18 17:20:43 1467.92
2022-11-18 17:20:44 1467.93
2022-11-18 17:20:45 1467.93
2022-11-18 17:20:46 1467.93
2022-11-18 17:20:47 1467.94
2022-11-18 17:20:48 1467.94
2022-11-18 17:20:49 1467.93
2022-11-18 17:20:50 1467.94
2022-11-18 17:20:51 1467.93
2022-11-18 17:20:52 1467.93
2022-11-18 17:20:53 1467.93
2022-11-18 17:20:58 1467.93
2022-11-18 17:20:59 1467.93
2022-11-18 17:21:03 1467.94
2022-11-18 17:21:04 1467.93
2022-11-18 17:21:08 1467.93
2022-11-18 17:21:09 1467.94
2022-11-18 17:21:13 1467.94
2022-11-18 17:21:14 1467.94
2022-11-18 17:21:20 1467.94
2022-11-18 17:21:21 1467.94
2022-11-18 17:21:22 1467.94
2022-11-18 17:21:23 1467.94
2022-11-18 17:21:24 1467.94
2022-11-18 17:21:25 1467.94
2022-11-18 17:21:26 1467.94
2022-11-18 17:21:27 1467.93
2022-11-18 17:21:28 1467.93
2022-11-18 17:21:29 1467.94
2022-11-18 17:21:30 1467.94
2022-11-18 17:21:31 1467.93
2022-11-18 17:21:32 1467.93
2022-11-18 17:21:33 1467.95
2022-11-18 17:21:34 1467.94
2022-11-18 17:21:35 1467.94
2022-11-18 17:21:36 1467.93
2022-11-18 17:21:37 1467.94
2022-11-18 17:21:38 1467.94
2022-11-18 17:21:39 1467.94
2022-11-18 17:21:40 1467.93
2022-11-18 17:21:41 1467.94
2022-11-18 17:21:42 1467.95
2022-11-18 17:21:43 1467.95
2022-11-18 17:21:44 1467.94
2022-11-18 17:21:45 1467.94
2022-11-18 17:21:46 1467.95
2022-11-18 17:21:47 1467.95
2022-11-18 17:21:48 1467.94
2022-11-18 17:21:49 1467.94
2022-11-18 17:21:50 1467.94
2022-11-18 17:21:51 1467.95
2022-11-18 17:21:52 1467.95
2022-11-18 17:21:53 1467.95
2022-11-18 17:21:54 1467.94
2022-11-18 17:21:59 1467.95
2022-11-18 17:22:03 1467.95
2022-11-18 17:22:04 1467.95
2022-11-18 17:22:09 1467.96
2022-11-18 17:22:10 1467.95
2022-11-18 17:22:14 1467.95
2022-11-18 17:22:15 1467.95
2022-11-18 17:22:19 1467.96
2022-11-18 17:22:20 1467.95
2022-11-18 17:22:21 1467.96
2022-11-18 17:22:22 1467.95
2022-11-18 17:22:23 1467.94
2022-11-18 17:22:24 1467.96
2022-11-18 17:22:25 1467.95
2022-11-18 17:22:26 1467.94
2022-11-18 17:22:27 1467.94
2022-11-18 17:22:28 1467.95
2022-11-18 17:22:29 1467.96
2022-11-18 17:22:30 1467.95
2022-11-18 17:22:31 1467.95
2022-11-18 17:22:32 1467.96
2022-11-18 17:22:33 1467.96
2022-11-18 17:22:34 1467.95
2022-11-18 17:22:35 1467.95
2022-11-18 17:22:36 1467.95
2022-11-18 17:22:37 1467.96
2022-11-18 17:22:38 1467.95
2022-11-18 17:22:39 1467.95
2022-11-18 17:22:40 1467.96
2022-11-18 17:22:41 1467.96
2022-11-18 17:22:42 1467.97
2022-11-18 17:22:43 1467.95
2022-11-18 17:22:44 1467.96
2022-11-18 17:22:45 1467.97
2022-11-18 17:22:46 1467.95
2022-11-18 17:22:47 1467.95
2022-11-18 17:22:48 1467.97
2022-11-18 17:22:49 1467.96
2022-11-18 17:22:50 1467.96
2022-11-18 17:22:51 1467.95
2022-11-18 17:22:52 1467.96
2022-11-18 17:22:53 1467.96
2022-11-18 17:22:54 1467.96
2022-11-18 17:22:55 1467.95
2022-11-18 17:23:00 1467.96
2022-11-18 17:23:01 1467.97
2022-11-18 17:23:05 1467.97
2022-11-18 17:23:06 1467.95
2022-11-18 17:23:10 1467.96
2022-11-18 17:23:11 1467.97
2022-11-18 17:23:15 1467.97
2022-11-18 17:23:16 1467.96
2022-11-18 17:23:20 1467.96
2022-11-18 17:23:21 1467.96
2022-11-18 17:23:22 1467.96
2022-11-18 17:23:23 1467.97
2022-11-18 17:23:24 1467.96
2022-11-18 17:23:25 1467.96
2022-11-18 17:23:26 1467.97
2022-11-18 17:23:27 1467.97
2022-11-18 17:23:28 1467.96
2022-11-18 17:23:29 1467.96
2022-11-18 17:23:30 1467.96
2022-11-18 17:23:31 1467.97
2022-11-18 17:23:32 1467.96
2022-11-18 17:23:33 1467.96
2022-11-18 17:23:34 1467.97
2022-11-18 17:23:35 1467.97
2022-11-18 17:23:36 1467.96
2022-11-18 17:23:37 1467.97
2022-11-18 17:23:38 1467.97
2022-11-18 17:23:39 1467.97
2022-11-18 17:23:40 1467.97
2022-11-18 17:23:41 1467.97
2022-11-18 17:23:42 1467.97
2022-11-18 17:23:43 1467.97
2022-11-18 17:23:44 1467.96
2022-11-18 17:23:45 1467.97
2022-11-18 17:23:46 1467.97
2022-11-18 17:23:47 1467.96
2022-11-18 17:23:48 1467.97
2022-11-18 17:23:49 1467.97
2022-11-18 17:23:50 1467.97
2022-11-18 17:23:51 1467.96
2022-11-18 17:23:52 1467.96
2022-11-18 17:23:53 1467.96
2022-11-18 17:23:54 1467.96
2022-11-18 17:23:55 1467.97
2022-11-18 17:23:56 1467.96
2022-11-18 17:24:01 1467.97
2022-11-18 17:24:02 1467.97
2022-11-18 17:24:06 1467.97
2022-11-18 17:24:07 1467.97
2022-11-18 17:24:12 1467.97
2022-11-18 17:24:13 1467.97
2022-11-18 17:24:18 1467.96
2022-11-18 17:24:22 1467.97
2022-11-18 17:24:23 1467.97
2022-11-18 17:24:26 1467.97
2022-11-18 17:24:27 1467.97
2022-11-18 17:24:28 1467.97
2022-11-18 17:24:29 1467.96
2022-11-18 17:24:30 1467.97
2022-11-18 17:24:31 1467.97
2022-11-18 17:24:32 1467.96
2022-11-18 17:24:33 1467.97
2022-11-18 17:24:34 1467.97
2022-11-18 17:24:35 1467.98
2022-11-18 17:24:36 1467.96
2022-11-18 17:24:37 1467.96
2022-11-18 17:24:38 1467.98
2022-11-18 17:24:39 1467.97
2022-11-18 17:24:40 1467.96
2022-11-18 17:24:41 1467.97
2022-11-18 17:24:42 1467.97
2022-11-18 17:24:43 1467.97
2022-11-18 17:24:44 1467.97
2022-11-18 17:24:45 1467.97
2022-11-18 17:24:46 1467.97
2022-11-18 17:24:47 1467.96
2022-11-18 17:24:48 1467.96
2022-11-18 17:24:49 1467.97
2022-11-18 17:24:50 1467.97
2022-11-18 17:24:51 1467.96
2022-11-18 17:24:52 1467.97
2022-11-18 17:24:53 1467.97
2022-11-18 17:24:57 1467.97
2022-11-18 17:24:58 1467.97
2022-11-18 17:25:02 1467.97
2022-11-18 17:25:03 1467.98
2022-11-18 17:25:04 1467.96
2022-11-18 17:25:08 1467.98
2022-11-18 17:25:09 1467.97
2022-11-18 17:25:13 1467.97
2022-11-18 17:25:14 1467.97
2022-11-18 17:25:18 1467.96
2022-11-18 17:25:19 1467.97
2022-11-18 17:25:21 1467.97
2022-11-18 17:25:22 1467.98
2022-11-18 17:25:23 1467.97
2022-11-18 17:25:24 1467.98
2022-11-18 17:25:25 1467.97
2022-11-18 17:25:26 1467.98
2022-11-18 17:25:27 1467.96
2022-11-18 17:25:28 1467.97
2022-11-18 17:25:29 1467.98
2022-11-18 17:25:30 1467.96
2022-11-18 17:25:31 1467.96
2022-11-18 17:25:32 1467.97
2022-11-18 17:25:33 1467.98
2022-11-18 17:25:34 1467.97
2022-11-18 17:25:35 1467.97
2022-11-18 17:25:36 1467.98
2022-11-18 17:25:37 1467.98
2022-11-18 17:25:38 1467.97
2022-11-18 17:25:39 1467.97
2022-11-18 17:25:40 1467.98
2022-11-18 17:25:41 1467.97
2022-11-18 17:25:42 1467.98
2022-11-18 17:25:43 1467.98
2022-11-18 17:25:44 1467.97
2022-11-18 17:25:45 1467.98
2022-11-18 17:25:46 1467.98
2022-11-18 17:25:47 1467.97
2022-11-18 17:25:48 1467.97
2022-11-18 17:25:49 1467.98
2022-11-18 17:25:50 1467.98
2022-11-18 17:25:51 1467.97
2022-11-18 17:25:52 1467.98
2022-11-18 17:25:53 1467.98
2022-11-18 17:25:54 1467.98
2022-11-18 17:25:55 1467.97
2022-11-18 17:25:56 1467.99
2022-11-18 17:25:57 1467.99
2022-11-18 17:26:00 1467.98
2022-11-18 17:26:01 1467.97
2022-11-18 17:26:02 1467.98
2022-11-18 17:26:03 1467.99
2022-11-18 17:26:04 1467.98
2022-11-18 17:26:05 1467.98
2022-11-18 17:26:06 1467.98
2022-11-18 17:26:10 1467.98
2022-11-18 17:26:11 1467.98
2022-11-18 17:26:15 1467.98
2022-11-18 17:26:16 1467.97
2022-11-18 17:26:22 1467.98
2022-11-18 17:26:26 1467.98
2022-11-18 17:26:27 1467.98
2022-11-18 17:26:28 1467.99
2022-11-18 17:26:29 1467.98
2022-11-18 17:26:30 1467.99
2022-11-18 17:26:31 1467.98
2022-11-18 17:26:32 1467.99
2022-11-18 17:26:33 1467.98
2022-11-18 17:26:34 1467.99
2022-11-18 17:26:35 1467.99
2022-11-18 17:26:36 1467.98
2022-11-18 17:26:37 1467.99
2022-11-18 17:26:38 1467.99
2022-11-18 17:26:39 1467.99
2022-11-18 17:26:40 1467.99
2022-11-18 17:26:41 1467.99
2022-11-18 17:26:42 1467.98
2022-11-18 17:26:43 1467.99
2022-11-18 17:26:44 1467.99
2022-11-18 17:26:45 1467.99
2022-11-18 17:26:46 1467.98
2022-11-18 17:26:47 1467.99
2022-11-18 17:26:48 1467.98
2022-11-18 17:26:49 1467.98
2022-11-18 17:26:50 1467.99
2022-11-18 17:26:51 1467.99
2022-11-18 17:26:52 1467.99
2022-11-18 17:26:53 1467.99
2022-11-18 17:26:54 1467.99
2022-11-18 17:26:55 1467.99
2022-11-18 17:26:56 1467.99
2022-11-18 17:26:57 1467.99
2022-11-18 17:27:02 1467.99
2022-11-18 17:27:03 1467.99
2022-11-18 17:27:07 1468.00
2022-11-18 17:27:08 1468.00
2022-11-18 17:27:09 1467.99
2022-11-18 17:27:10 1468.00
2022-11-18 17:27:11 1468.00
2022-11-18 17:27:15 1468.00
2022-11-18 17:27:16 1467.99
2022-11-18 17:27:20 1468.00
2022-11-18 17:27:21 1468.00
2022-11-18 17:27:26 1468.01
2022-11-18 17:27:27 1468.01
2022-11-18 17:27:28 1468.01
2022-11-18 17:27:29 1468.00
2022-11-18 17:27:30 1468.01
2022-11-18 17:27:31 1468.01
2022-11-18 17:27:32 1468.01
2022-11-18 17:27:33 1468.01
2022-11-18 17:27:34 1468.01
2022-11-18 17:27:35 1468.00
2022-11-18 17:27:36 1468.00
2022-11-18 17:27:37 1468.01
2022-11-18 17:27:38 1468.00
2022-11-18 17:27:39 1468.01
2022-11-18 17:27:40 1468.01
2022-11-18 17:27:41 1468.01
2022-11-18 17:27:42 1468.01
2022-11-18 17:27:43 1468.01
2022-11-18 17:27:44 1468.01
2022-11-18 17:27:45 1468.01
2022-11-18 17:27:46 1468.01
2022-11-18 17:27:47 1468.01
2022-11-18 17:27:48 1468.01
2022-11-18 17:27:49 1468.01
2022-11-18 17:27:50 1468.01
2022-11-18 17:27:51 1468.01
2022-11-18 17:27:52 1468.01
2022-11-18 17:27:53 1468.01
2022-11-18 17:27:54 1468.01
2022-11-18 17:27:55 1468.01
2022-11-18 17:27:56 1468.01
2022-11-18 17:27:57 1468.01
2022-11-18 17:27:58 1468.01
2022-11-18 17:27:59 1468.01
2022-11-18 17:28:00 1468.01
2022-11-18 17:28:02 1468.01
2022-11-18 17:28:03 1468.01
2022-11-18 17:28:04 1468.02
2022-11-18 17:28:05 1468.01
2022-11-18 17:28:06 1468.01
2022-11-18 17:28:10 1468.02
2022-11-18 17:28:11 1468.02
2022-11-18 17:28:12 1468.02
2022-11-18 17:28:16 1468.02
2022-11-18 17:28:17 1468.02
2022-11-18 17:28:21 1468.03
2022-11-18 17:28:22 1468.03
2022-11-18 17:28:25 1468.02
2022-11-18 17:28:26 1468.02
2022-11-18 17:28:27 1468.03
2022-11-18 17:28:28 1468.02
2022-11-18 17:28:29 1468.03
2022-11-18 17:28:30 1468.02
2022-11-18 17:28:31 1468.03
2022-11-18 17:28:32 1468.03
2022-11-18 17:28:33 1468.03
2022-11-18 17:28:34 1468.02
2022-11-18 17:28:35 1468.02
2022-11-18 17:28:36 1468.02
2022-11-18 17:28:37 1468.03
2022-11-18 17:28:38 1468.03
2022-11-18 17:28:39 1468.03
2022-11-18 17:28:40 1468.03
2022-11-18 17:28:41 1468.03
2022-11-18 17:28:42 1468.02
2022-11-18 17:28:43 1468.02
2022-11-18 17:28:44 1468.03
2022-11-18 17:28:45 1468.02
2022-11-18 17:28:46 1468.03
2022-11-18 17:28:47 1468.02
2022-11-18 17:28:48 1468.03
2022-11-18 17:28:49 1468.04
2022-11-18 17:28:50 1468.03
2022-11-18 17:28:51 1468.03
2022-11-18 17:28:52 1468.03
2022-11-18 17:28:53 1468.03
2022-11-18 17:28:54 1468.03
2022-11-18 17:28:55 1468.03
2022-11-18 17:28:56 1468.03
2022-11-18 17:28:57 1468.03
2022-11-18 17:28:58 1468.03
2022-11-18 17:28:59 1468.04
2022-11-18 17:29:00 1468.03
2022-11-18 17:29:01 1468.03
2022-11-18 17:29:06 1468.04
2022-11-18 17:29:07 1468.03
2022-11-18 17:29:11 1468.04
2022-11-18 17:29:12 1468.04
2022-11-18 17:29:16 1468.04
2022-11-18 17:29:17 1468.04
2022-11-18 17:29:21 1468.04
2022-11-18 17:29:22 1468.03
2022-11-18 17:29:26 1468.04
2022-11-18 17:29:27 1468.04
2022-11-18 17:29:28 1468.05
2022-11-18 17:29:29 1468.05
2022-11-18 17:29:30 1468.04
2022-11-18 17:29:31 1468.05
2022-11-18 17:29:32 1468.04
2022-11-18 17:29:33 1468.05
2022-11-18 17:29:34 1468.05
2022-11-18 17:29:35 1468.04
2022-11-18 17:29:36 1468.04
2022-11-18 17:29:37 1468.04
2022-11-18 17:29:38 1468.05
2022-11-18 17:29:39 1468.05
2022-11-18 17:29:40 1468.05
2022-11-18 17:29:41 1468.05
2022-11-18 17:29:42 1468.04
2022-11-18 17:29:43 1468.05
2022-11-18 17:29:44 1468.05
2022-11-18 17:29:45 1468.05
2022-11-18 17:29:46 1468.05
2022-11-18 17:29:47 1468.06
2022-11-18 17:29:48 1468.05
2022-11-18 17:29:49 1468.05
2022-11-18 17:29:50 1468.04
2022-11-18 17:29:51 1468.05
2022-11-18 17:29:52 1468.05
2022-11-18 17:29:53 1468.05
2022-11-18 17:29:54 1468.05
2022-11-18 17:29:55 1468.05
2022-11-18 17:29:56 1468.06
2022-11-18 17:29:57 1468.05
2022-11-18 17:29:58 1468.05
2022-11-18 17:30:02 1468.05
2022-11-18 17:30:03 1468.06
2022-11-18 17:30:07 1468.05
2022-11-18 17:30:08 1468.05
2022-11-18 17:30:09 1468.06
2022-11-18 17:30:10 1468.05
2022-11-18 17:30:11 1468.06
2022-11-18 17:30:15 1468.06
2022-11-18 17:30:16 1468.06
2022-11-18 17:30:20 1468.06
2022-11-18 17:30:21 1468.06
2022-11-18 17:30:26 1468.06
2022-11-18 17:30:27 1468.06
2022-11-18 17:30:29 1468.05
2022-11-18 17:30:30 1468.07
2022-11-18 17:30:31 1468.06
2022-11-18 17:30:32 1468.06
2022-11-18 17:30:33 1468.06
2022-11-18 17:30:34 1468.07
2022-11-18 17:30:35 1468.06
2022-11-18 17:30:36 1468.06
2022-11-18 17:30:37 1468.06
2022-11-18 17:30:38 1468.06
2022-11-18 17:30:39 1468.06
2022-11-18 17:30:40 1468.06
2022-11-18 17:30:41 1468.06
2022-11-18 17:30:42 1468.06
2022-11-18 17:30:43 1468.06
2022-11-18 17:30:44 1468.06
2022-11-18 17:30:45 1468.06
2022-11-18 17:30:46 1468.06
2022-11-18 17:30:47 1468.06
2022-11-18 17:30:48 1468.06
2022-11-18 17:30:49 1468.06
2022-11-18 17:30:50 1468.06
2022-11-18 17:30:51 1468.07
2022-11-18 17:30:52 1468.06
2022-11-18 17:30:53 1468.07
2022-11-18 17:30:54 1468.07
2022-11-18 17:30:55 1468.06
2022-11-18 17:30:56 1468.05
2022-11-18 17:30:57 1468.07
2022-11-18 17:30:58 1468.06
2022-11-18 17:30:59 1468.06
2022-11-18 17:31:00 1468.06
2022-11-18 17:31:01 1468.06
2022-11-18 17:31:02 1468.07
2022-11-18 17:31:04 1468.07
2022-11-18 17:31:05 1468.07
2022-11-18 17:31:06 1468.06
2022-11-18 17:31:07 1468.07
2022-11-18 17:31:08 1468.06
2022-11-18 17:31:09 1468.07
2022-11-18 17:31:10 1468.07
2022-11-18 17:31:11 1468.06
2022-11-18 17:31:12 1468.07
2022-11-18 17:31:13 1468.07
2022-11-18 17:31:14 1468.07
2022-11-18 17:31:19 1468.07
2022-11-18 17:31:23 1468.06
2022-11-18 17:31:24 1468.07
2022-11-18 17:31:29 1468.06
2022-11-18 17:31:30 1468.07
2022-11-18 17:31:31 1468.07
2022-11-18 17:31:32 1468.07
2022-11-18 17:31:33 1468.07
2022-11-18 17:31:34 1468.08
2022-11-18 17:31:35 1468.07
2022-11-18 17:31:36 1468.07
2022-11-18 17:31:37 1468.07
2022-11-18 17:31:38 1468.07
2022-11-18 17:31:39 1468.08
2022-11-18 17:31:40 1468.07
2022-11-18 17:31:41 1468.08
2022-11-18 17:31:42 1468.07
2022-11-18 17:31:43 1468.07
2022-11-18 17:31:44 1468.07
2022-11-18 17:31:45 1468.07
2022-11-18 17:31:46 1468.08
2022-11-18 17:31:47 1468.08
2022-11-18 17:31:48 1468.08
2022-11-18 17:31:49 1468.08
2022-11-18 17:31:50 1468.07
2022-11-18 17:31:51 1468.09
2022-11-18 17:31:52 1468.08
2022-11-18 17:31:53 1468.08
2022-11-18 17:31:54 1468.08
2022-11-18 17:31:55 1468.09
2022-11-18 17:31:56 1468.08
2022-11-18 17:31:57 1468.08
2022-11-18 17:31:58 1468.08
2022-11-18 17:31:59 1468.08
2022-11-18 17:32:00 1468.08
2022-11-18 17:32:01 1468.09
2022-11-18 17:32:02 1468.08
2022-11-18 17:32:03 1468.08
2022-11-18 17:32:04 1468.08
2022-11-18 17:32:09 1468.08
2022-11-18 17:32:10 1468.09
2022-11-18 17:32:14 1468.09
2022-11-18 17:32:15 1468.09
2022-11-18 17:32:19 1468.09
2022-11-18 17:32:20 1468.09
2022-11-18 17:32:24 1468.09
2022-11-18 17:32:25 1468.09
2022-11-18 17:32:30 1468.09
2022-11-18 17:32:31 1468.09
2022-11-18 17:32:32 1468.09
2022-11-18 17:32:33 1468.09
2022-11-18 17:32:34 1468.09
2022-11-18 17:32:35 1468.09
2022-11-18 17:32:36 1468.09
2022-11-18 17:32:37 1468.10
2022-11-18 17:32:38 1468.09
2022-11-18 17:32:39 1468.10
2022-11-18 17:32:40 1468.09
2022-11-18 17:32:41 1468.10
2022-11-18 17:32:42 1468.09
2022-11-18 17:32:43 1468.10
2022-11-18 17:32:44 1468.09
2022-11-18 17:32:45 1468.09
2022-11-18 17:32:46 1468.10
2022-11-18 17:32:47 1468.09
2022-11-18 17:32:48 1468.10
2022-11-18 17:32:49 1468.10
2022-11-18 17:32:50 1468.09
2022-11-18 17:32:51 1468.09
2022-11-18 17:32:52 1468.10
2022-11-18 17:32:53 1468.10
2022-11-18 17:32:54 1468.09
2022-11-18 17:32:55 1468.10
2022-11-18 17:32:56 1468.10
2022-11-18 17:32:57 1468.09
2022-11-18 17:32:58 1468.09
2022-11-18 17:32:59 1468.10
2022-11-18 17:33:00 1468.09
2022-11-18 17:33:01 1468.10
2022-11-18 17:33:02 1468.09
2022-11-18 17:33:03 1468.10
2022-11-18 17:33:04 1468.10
2022-11-18 17:33:05 1468.10
2022-11-18 17:33:10 1468.10
2022-11-18 17:33:11 1468.10
2022-11-18 17:33:15 1468.10
2022-11-18 17:33:16 1468.09
2022-11-18 17:33:21 1468.10
2022-11-18 17:33:26 1468.10
2022-11-18 17:33:30 1468.10
2022-11-18 17:33:31 1468.10
2022-11-18 17:33:33 1468.10
2022-11-18 17:33:34 1468.10
2022-11-18 17:33:35 1468.10
2022-11-18 17:33:36 1468.10
2022-11-18 17:33:37 1468.10
2022-11-18 17:33:38 1468.11
2022-11-18 17:33:39 1468.10
2022-11-18 17:33:40 1468.10
2022-11-18 17:33:41 1468.10
2022-11-18 17:33:42 1468.09
2022-11-18 17:33:43 1468.10
2022-11-18 17:33:44 1468.10
2022-11-18 17:33:45 1468.10
2022-11-18 17:33:46 1468.10
2022-11-18 17:33:47 1468.11
2022-11-18 17:33:48 1468.10
2022-11-18 17:33:49 1468.10
2022-11-18 17:33:50 1468.11
2022-11-18 17:33:51 1468.10
2022-11-18 17:33:52 1468.10
2022-11-18 17:33:54 1468.10
2022-11-18 17:33:55 1468.10
2022-11-18 17:33:56 1468.10
2022-11-18 17:33:57 1468.11
2022-11-18 17:33:58 1468.10
2022-11-18 17:33:59 1468.10
2022-11-18 17:34:00 1468.10
2022-11-18 17:34:01 1468.11
2022-11-18 17:34:02 1468.10
2022-11-18 17:34:06 1468.11
2022-11-18 17:34:07 1468.10
2022-11-18 17:34:12 1468.11
2022-11-18 17:34:13 1468.11
2022-11-18 17:34:14 1468.10
2022-11-18 17:34:15 1468.11
2022-11-18 17:34:16 1468.10
2022-11-18 17:34:17 1468.10
2022-11-18 17:34:18 1468.11
2022-11-18 17:34:22 1468.11
2022-11-18 17:34:23 1468.11
2022-11-18 17:34:26 1468.10
2022-11-18 17:34:27 1468.11
2022-11-18 17:34:28 1468.10
2022-11-18 17:34:29 1468.11
2022-11-18 17:34:34 1468.11
2022-11-18 17:34:35 1468.11
2022-11-18 17:34:36 1468.11
2022-11-18 17:34:37 1468.11
2022-11-18 17:34:38 1468.11
2022-11-18 17:34:39 1468.11
2022-11-18 17:34:40 1468.11
2022-11-18 17:34:41 1468.10
2022-11-18 17:34:42 1468.11
2022-11-18 17:34:43 1468.11
2022-11-18 17:34:44 1468.11
2022-11-18 17:34:45 1468.11
2022-11-18 17:34:46 1468.10
2022-11-18 17:34:47 1468.10
2022-11-18 17:34:48 1468.11
2022-11-18 17:34:49 1468.11
2022-11-18 17:34:50 1468.11
2022-11-18 17:34:51 1468.11
2022-11-18 17:34:52 1468.11
2022-11-18 17:34:53 1468.11
2022-11-18 17:34:54 1468.11
2022-11-18 17:34:55 1468.11
2022-11-18 17:34:56 1468.10
2022-11-18 17:34:57 1468.11
2022-11-18 17:34:58 1468.10
2022-11-18 17:34:59 1468.11
2022-11-18 17:35:00 1468.11
2022-11-18 17:35:01 1468.11
2022-11-18 17:35:02 1468.11
2022-11-18 17:35:03 1468.11
2022-11-18 17:35:04 1468.11
2022-11-18 17:35:05 1468.11
2022-11-18 17:35:09 1468.11
2022-11-18 17:35:10 1468.11
2022-11-18 17:35:15 1468.10
2022-11-18 17:35:20 1468.11
2022-11-18 17:35:21 1468.11
2022-11-18 17:35:25 1468.11
2022-11-18 17:35:26 1468.11
2022-11-18 17:35:30 1468.11
2022-11-18 17:35:31 1468.11
2022-11-18 17:35:33 1468.11
2022-11-18 17:35:34 1468.10
2022-11-18 17:35:35 1468.11
2022-11-18 17:35:36 1468.11
2022-11-18 17:35:37 1468.11
2022-11-18 17:35:38 1468.11
2022-11-18 17:35:39 1468.11
2022-11-18 17:35:40 1468.11
2022-11-18 17:35:41 1468.11
2022-11-18 17:35:42 1468.11
2022-11-18 17:35:43 1468.12
2022-11-18 17:35:44 1468.11
2022-11-18 17:35:45 1468.12
2022-11-18 17:35:46 1468.11
2022-11-18 17:35:47 1468.11
2022-11-18 17:35:48 1468.11
2022-11-18 17:35:49 1468.11
2022-11-18 17:35:50 1468.12
2022-11-18 17:35:51 1468.11
2022-11-18 17:35:52 1468.11
2022-11-18 17:35:53 1468.11
2022-11-18 17:35:54 1468.11
2022-11-18 17:35:55 1468.12
2022-11-18 17:35:56 1468.11
2022-11-18 17:35:57 1468.12
2022-11-18 17:35:58 1468.12
2022-11-18 17:35:59 1468.12
2022-11-18 17:36:00 1468.12
2022-11-18 17:36:01 1468.12
2022-11-18 17:36:02 1468.12
2022-11-18 17:36:03 1468.11
2022-11-18 17:36:04 1468.12
2022-11-18 17:36:05 1468.11
2022-11-18 17:36:06 1468.11
2022-11-18 17:36:11 1468.12
2022-11-18 17:36:12 1468.12
2022-11-18 17:36:16 1468.12
2022-11-18 17:36:17 1468.12
2022-11-18 17:36:21 1468.12
2022-11-18 17:36:22 1468.12
2022-11-18 17:36:26 1468.12
2022-11-18 17:36:27 1468.13
2022-11-18 17:36:31 1468.12
2022-11-18 17:36:32 1468.12
2022-11-18 17:36:35 1468.12
2022-11-18 17:36:36 1468.12
2022-11-18 17:36:37 1468.12
2022-11-18 17:36:38 1468.13
2022-11-18 17:36:39 1468.13
2022-11-18 17:36:40 1468.12
2022-11-18 17:36:41 1468.12
2022-11-18 17:36:42 1468.13
2022-11-18 17:36:43 1468.12
2022-11-18 17:36:44 1468.13
2022-11-18 17:36:45 1468.13
2022-11-18 17:36:46 1468.13
2022-11-18 17:36:47 1468.13
2022-11-18 17:36:48 1468.13
2022-11-18 17:36:49 1468.13
2022-11-18 17:36:50 1468.13
2022-11-18 17:36:51 1468.13
2022-11-18 17:36:52 1468.13
2022-11-18 17:36:53 1468.13
2022-11-18 17:36:54 1468.13
2022-11-18 17:36:55 1468.13
2022-11-18 17:36:56 1468.13
2022-11-18 17:36:57 1468.13
2022-11-18 17:36:58 1468.13
2022-11-18 17:36:59 1468.13
2022-11-18 17:37:00 1468.13
2022-11-18 17:37:01 1468.13
2022-11-18 17:37:02 1468.13
2022-11-18 17:37:03 1468.13
2022-11-18 17:37:04 1468.13
2022-11-18 17:37:05 1468.13
2022-11-18 17:37:06 1468.13
2022-11-18 17:37:07 1468.13
2022-11-18 17:37:11 1468.13
2022-11-18 17:37:12 1468.13
2022-11-18 17:37:17 1468.13
2022-11-18 17:37:22 1468.13
2022-11-18 17:37:23 1468.13
2022-11-18 17:37:24 1468.13
2022-11-18 17:37:25 1468.12
2022-11-18 17:37:26 1468.12
2022-11-18 17:37:30 1468.13
2022-11-18 17:37:31 1468.13
2022-11-18 17:37:35 1468.13
2022-11-18 17:37:36 1468.13
2022-11-18 17:37:37 1468.13
2022-11-18 17:37:38 1468.12
2022-11-18 17:37:39 1468.13
2022-11-18 17:37:40 1468.13
2022-11-18 17:37:41 1468.13
2022-11-18 17:37:42 1468.13
2022-11-18 17:37:43 1468.13
2022-11-18 17:37:44 1468.13
2022-11-18 17:37:45 1468.13
2022-11-18 17:37:46 1468.13
2022-11-18 17:37:47 1468.13
2022-11-18 17:37:48 1468.13
2022-11-18 17:37:49 1468.12
2022-11-18 17:37:50 1468.12
2022-11-18 17:37:51 1468.12
2022-11-18 17:37:52 1468.12
2022-11-18 17:37:53 1468.12
2022-11-18 17:37:54 1468.13
2022-11-18 17:37:55 1468.12
2022-11-18 17:37:56 1468.12
2022-11-18 17:37:57 1468.12
2022-11-18 17:37:58 1468.13
2022-11-18 17:37:59 1468.13
2022-11-18 17:38:00 1468.12
2022-11-18 17:38:01 1468.12
2022-11-18 17:38:02 1468.13
2022-11-18 17:38:03 1468.12
2022-11-18 17:38:04 1468.12
2022-11-18 17:38:05 1468.13
2022-11-18 17:38:06 1468.13
2022-11-18 17:38:07 1468.13
2022-11-18 17:38:08 1468.12
2022-11-18 17:38:09 1468.13
2022-11-18 17:38:10 1468.13
2022-11-18 17:38:15 1468.12
2022-11-18 17:38:16 1468.13
2022-11-18 17:38:20 1468.13
2022-11-18 17:38:21 1468.13
2022-11-18 17:38:26 1468.13
2022-11-18 17:38:31 1468.12
2022-11-18 17:38:36 1468.13
2022-11-18 17:38:37 1468.13
2022-11-18 17:38:38 1468.13
2022-11-18 17:38:39 1468.12
2022-11-18 17:38:40 1468.13
2022-11-18 17:38:41 1468.12
2022-11-18 17:38:42 1468.12
2022-11-18 17:38:43 1468.12
2022-11-18 17:38:44 1468.12
2022-11-18 17:38:45 1468.13
2022-11-18 17:38:46 1468.13
2022-11-18 17:38:47 1468.13
2022-11-18 17:38:48 1468.13
2022-11-18 17:38:49 1468.13
2022-11-18 17:38:50 1468.13
2022-11-18 17:38:51 1468.13
2022-11-18 17:38:52 1468.13
2022-11-18 17:38:53 1468.13
2022-11-18 17:38:54 1468.13
2022-11-18 17:38:55 1468.13
2022-11-18 17:38:56 1468.13
2022-11-18 17:38:57 1468.13
2022-11-18 17:38:58 1468.13
2022-11-18 17:38:59 1468.13
2022-11-18 17:39:00 1468.13
2022-11-18 17:39:01 1468.12
2022-11-18 17:39:02 1468.13
2022-11-18 17:39:03 1468.12
2022-11-18 17:39:04 1468.13
2022-11-18 17:39:05 1468.12
2022-11-18 17:39:06 1468.13
2022-11-18 17:39:07 1468.13
2022-11-18 17:39:08 1468.13
2022-11-18 17:39:09 1468.13
2022-11-18 17:39:10 1468.13
2022-11-18 17:39:11 1468.12
2022-11-18 17:39:16 1468.13
2022-11-18 17:39:17 1468.13
2022-11-18 17:39:21 1468.13
2022-11-18 17:39:22 1468.13
2022-11-18 17:39:26 1468.13
2022-11-18 17:39:27 1468.13
2022-11-18 17:39:31 1468.13
2022-11-18 17:39:32 1468.14
2022-11-18 17:39:37 1468.14
2022-11-18 17:39:38 1468.14
2022-11-18 17:39:39 1468.13
2022-11-18 17:39:40 1468.13
2022-11-18 17:39:41 1468.14
2022-11-18 17:39:42 1468.14
2022-11-18 17:39:43 1468.14
2022-11-18 17:39:44 1468.14
2022-11-18 17:39:45 1468.13
2022-11-18 17:39:46 1468.14
2022-11-18 17:39:47 1468.14
2022-11-18 17:39:48 1468.14
2022-11-18 17:39:49 1468.13
2022-11-18 17:39:50 1468.14
2022-11-18 17:39:51 1468.14
2022-11-18 17:39:52 1468.14
2022-11-18 17:39:53 1468.14
2022-11-18 17:39:54 1468.14
2022-11-18 17:39:55 1468.14
2022-11-18 17:39:56 1468.14
2022-11-18 17:39:57 1468.14
2022-11-18 17:39:58 1468.14
2022-11-18 17:39:59 1468.14
2022-11-18 17:40:00 1468.15
2022-11-18 17:40:01 1468.15
2022-11-18 17:40:02 1468.14
2022-11-18 17:40:03 1468.14
2022-11-18 17:40:04 1468.14
2022-11-18 17:40:05 1468.14
2022-11-18 17:40:06 1468.15
2022-11-18 17:40:07 1468.15
2022-11-18 17:40:08 1468.15
2022-11-18 17:40:09 1468.15
2022-11-18 17:40:12 1468.15
2022-11-18 17:40:16 1468.15
2022-11-18 17:40:17 1468.15
2022-11-18 17:40:21 1468.15
2022-11-18 17:40:22 1468.15
2022-11-18 17:40:26 1468.16
2022-11-18 17:40:27 1468.16
2022-11-18 17:40:31 1468.15
2022-11-18 17:40:32 1468.16
2022-11-18 17:40:37 1468.16
2022-11-18 17:40:39 1468.17
2022-11-18 17:40:40 1468.16
2022-11-18 17:40:41 1468.17
2022-11-18 17:40:42 1468.16
2022-11-18 17:40:43 1468.17
2022-11-18 17:40:44 1468.16
2022-11-18 17:40:45 1468.16
2022-11-18 17:40:46 1468.17
2022-11-18 17:40:47 1468.16
2022-11-18 17:40:48 1468.16
2022-11-18 17:40:49 1468.16
2022-11-18 17:40:50 1468.17
2022-11-18 17:40:51 1468.16
2022-11-18 17:40:52 1468.17
2022-11-18 17:40:53 1468.17
2022-11-18 17:40:54 1468.17
2022-11-18 17:40:55 1468.17
2022-11-18 17:40:56 1468.17
2022-11-18 17:40:57 1468.17
2022-11-18 17:40:58 1468.17
2022-11-18 17:40:59 1468.17
2022-11-18 17:41:00 1468.17
2022-11-18 17:41:01 1468.17
2022-11-18 17:41:02 1468.17
2022-11-18 17:41:03 1468.17
2022-11-18 17:41:04 1468.17
2022-11-18 17:41:05 1468.17
2022-11-18 17:41:06 1468.17
2022-11-18 17:41:07 1468.18
2022-11-18 17:41:08 1468.17
2022-11-18 17:41:09 1468.17
2022-11-18 17:41:10 1468.17
2022-11-18 17:41:11 1468.18
2022-11-18 17:41:12 1468.17
2022-11-18 17:41:13 1468.18
2022-11-18 17:41:18 1468.18
2022-11-18 17:41:23 1468.18
2022-11-18 17:41:24 1468.18
2022-11-18 17:41:28 1468.17
2022-11-18 17:41:29 1468.18
2022-11-18 17:41:35 1468.18
2022-11-18 17:41:36 1468.18
2022-11-18 17:41:37 1468.17
2022-11-18 17:41:38 1468.17
2022-11-18 17:41:39 1468.18
2022-11-18 17:41:43 1468.18
2022-11-18 17:41:44 1468.18
2022-11-18 17:41:45 1468.18
2022-11-18 17:41:46 1468.18
2022-11-18 17:41:47 1468.18
2022-11-18 17:41:48 1468.18
2022-11-18 17:41:49 1468.17
2022-11-18 17:41:50 1468.18
2022-11-18 17:41:51 1468.18
2022-11-18 17:41:52 1468.18
2022-11-18 17:41:53 1468.18
2022-11-18 17:41:54 1468.18
2022-11-18 17:41:55 1468.18
2022-11-18 17:41:56 1468.18
2022-11-18 17:41:57 1468.17
2022-11-18 17:41:58 1468.18
2022-11-18 17:41:59 1468.18
2022-11-18 17:42:00 1468.17
2022-11-18 17:42:01 1468.18
2022-11-18 17:42:02 1468.17
2022-11-18 17:42:03 1468.18
2022-11-18 17:42:04 1468.18
2022-11-18 17:42:05 1468.18
2022-11-18 17:42:06 1468.17
2022-11-18 17:42:07 1468.18
2022-11-18 17:42:08 1468.17
2022-11-18 17:42:09 1468.17
2022-11-18 17:42:10 1468.18
2022-11-18 17:42:11 1468.18
2022-11-18 17:42:12 1468.18
2022-11-18 17:42:13 1468.18
2022-11-18 17:42:14 1468.17
2022-11-18 17:42:19 1468.18
2022-11-18 17:42:20 1468.18
2022-11-18 17:42:24 1468.18
2022-11-18 17:42:25 1468.18
2022-11-18 17:42:29 1468.18
2022-11-18 17:42:30 1468.18
2022-11-18 17:42:34 1468.18
2022-11-18 17:42:35 1468.18
2022-11-18 17:42:39 1468.18
2022-11-18 17:42:40 1468.18
2022-11-18 17:42:42 1468.18
2022-11-18 17:42:43 1468.19
2022-11-18 17:42:44 1468.18
2022-11-18 17:42:45 1468.18
2022-11-18 17:42:46 1468.18
2022-11-18 17:42:47 1468.18
2022-11-18 17:42:48 1468.18
2022-11-18 17:42:49 1468.18
2022-11-18 17:42:50 1468.18
2022-11-18 17:42:51 1468.18
2022-11-18 17:42:52 1468.18
2022-11-18 17:42:53 1468.18
2022-11-18 17:42:54 1468.18
2022-11-18 17:42:55 1468.18
2022-11-18 17:42:56 1468.18
2022-11-18 17:42:57 1468.18
2022-11-18 17:42:58 1468.18
2022-11-18 17:42:59 1468.19
2022-11-18 17:43:00 1468.18
2022-11-18 17:43:01 1468.18
2022-11-18 17:43:02 1468.18
2022-11-18 17:43:03 1468.19
2022-11-18 17:43:04 1468.18
2022-11-18 17:43:05 1468.18
2022-11-18 17:43:06 1468.19
2022-11-18 17:43:07 1468.18
2022-11-18 17:43:08 1468.18
2022-11-18 17:43:09 1468.18
2022-11-18 17:43:10 1468.18
2022-11-18 17:43:11 1468.19
2022-11-18 17:43:12 1468.19
2022-11-18 17:43:13 1468.18
2022-11-18 17:43:14 1468.18
2022-11-18 17:43:15 1468.18
2022-11-18 17:43:20 1468.19
2022-11-18 17:43:21 1468.19
2022-11-18 17:43:25 1468.18
2022-11-18 17:43:26 1468.19
2022-11-18 17:43:30 1468.19
2022-11-18 17:43:31 1468.18
2022-11-18 17:43:35 1468.18
2022-11-18 17:43:36 1468.19
2022-11-18 17:43:41 1468.18
2022-11-18 17:43:42 1468.19
2022-11-18 17:43:43 1468.18
2022-11-18 17:43:44 1468.19
2022-11-18 17:43:45 1468.19
2022-11-18 17:43:46 1468.19
2022-11-18 17:43:47 1468.19
2022-11-18 17:43:48 1468.19
2022-11-18 17:43:49 1468.18
2022-11-18 17:43:50 1468.18
2022-11-18 17:43:51 1468.19
2022-11-18 17:43:52 1468.18
2022-11-18 17:43:53 1468.18
2022-11-18 17:43:54 1468.18
2022-11-18 17:43:55 1468.19
2022-11-18 17:43:56 1468.19
2022-11-18 17:43:57 1468.18
2022-11-18 17:43:58 1468.18
2022-11-18 17:43:59 1468.19
2022-11-18 17:44:00 1468.19
2022-11-18 17:44:01 1468.18
2022-11-18 17:44:02 1468.19
2022-11-18 17:44:03 1468.19
2022-11-18 17:44:04 1468.19
2022-11-18 17:44:05 1468.19
2022-11-18 17:44:06 1468.19
2022-11-18 17:44:07 1468.19
2022-11-18 17:44:08 1468.19
2022-11-18 17:44:09 1468.19
2022-11-18 17:44:10 1468.19
2022-11-18 17:44:11 1468.19
2022-11-18 17:44:12 1468.19
2022-11-18 17:44:13 1468.19
2022-11-18 17:44:14 1468.19
2022-11-18 17:44:15 1468.19
2022-11-18 17:44:18 1468.19
2022-11-18 17:44:19 1468.19
2022-11-18 17:44:20 1468.19
2022-11-18 17:44:21 1468.20
2022-11-18 17:44:22 1468.19
2022-11-18 17:44:23 1468.20
2022-11-18 17:44:24 1468.19
2022-11-18 17:44:25 1468.20
2022-11-18 17:44:26 1468.19
2022-11-18 17:44:27 1468.20
2022-11-18 17:44:28 1468.20
2022-11-18 17:44:32 1468.20
2022-11-18 17:44:33 1468.20
2022-11-18 17:44:37 1468.19
2022-11-18 17:44:38 1468.20
2022-11-18 17:44:43 1468.20
2022-11-18 17:44:45 1468.20
2022-11-18 17:44:46 1468.20
2022-11-18 17:44:47 1468.20
2022-11-18 17:44:48 1468.20
2022-11-18 17:44:49 1468.20
2022-11-18 17:44:50 1468.21
2022-11-18 17:44:51 1468.20
2022-11-18 17:44:52 1468.20
2022-11-18 17:44:53 1468.20
2022-11-18 17:44:54 1468.20
2022-11-18 17:44:55 1468.20
2022-11-18 17:44:56 1468.20
2022-11-18 17:44:57 1468.20
2022-11-18 17:44:58 1468.21
2022-11-18 17:44:59 1468.21
2022-11-18 17:45:00 1468.20
2022-11-18 17:45:01 1468.21
2022-11-18 17:45:02 1468.20
2022-11-18 17:45:03 1468.20
2022-11-18 17:45:04 1468.21
2022-11-18 17:45:05 1468.21
2022-11-18 17:45:06 1468.20
2022-11-18 17:45:07 1468.20
2022-11-18 17:45:08 1468.21
2022-11-18 17:45:09 1468.21
2022-11-18 17:45:10 1468.21
2022-11-18 17:45:11 1468.20
2022-11-18 17:45:12 1468.21
2022-11-18 17:45:13 1468.21
2022-11-18 17:45:18 1468.21
2022-11-18 17:45:22 1468.21
2022-11-18 17:45:23 1468.21
2022-11-18 17:45:24 1468.21
2022-11-18 17:45:28 1468.21
2022-11-18 17:45:29 1468.22
2022-11-18 17:45:33 1468.21
2022-11-18 17:45:34 1468.21
2022-11-18 17:45:37 1468.22
2022-11-18 17:45:38 1468.22
2022-11-18 17:45:39 1468.21
2022-11-18 17:45:43 1468.22
2022-11-18 17:45:44 1468.21
2022-11-18 17:45:45 1468.22
2022-11-18 17:45:46 1468.22
2022-11-18 17:45:47 1468.22
2022-11-18 17:45:48 1468.21
2022-11-18 17:45:49 1468.22
2022-11-18 17:45:50 1468.22
2022-11-18 17:45:51 1468.22
2022-11-18 17:45:52 1468.22
2022-11-18 17:45:53 1468.22
2022-11-18 17:45:54 1468.22
2022-11-18 17:45:55 1468.22
2022-11-18 17:45:56 1468.22
2022-11-18 17:45:57 1468.22
2022-11-18 17:45:58 1468.22
2022-11-18 17:45:59 1468.22
2022-11-18 17:46:00 1468.22
2022-11-18 17:46:01 1468.22
2022-11-18 17:46:02 1468.22
2022-11-18 17:46:03 1468.22
2022-11-18 17:46:04 1468.22
2022-11-18 17:46:05 1468.23
2022-11-18 17:46:06 1468.22
2022-11-18 17:46:07 1468.22
2022-11-18 17:46:08 1468.22
2022-11-18 17:46:09 1468.22
2022-11-18 17:46:10 1468.23
2022-11-18 17:46:11 1468.22
2022-11-18 17:46:12 1468.23
2022-11-18 17:46:13 1468.22
2022-11-18 17:46:14 1468.23
2022-11-18 17:46:15 1468.23
2022-11-18 17:46:16 1468.23
2022-11-18 17:46:17 1468.22
2022-11-18 17:46:18 1468.22
2022-11-18 17:46:20 1468.22
2022-11-18 17:46:21 1468.23
2022-11-18 17:46:22 1468.23
2022-11-18 17:46:23 1468.23
2022-11-18 17:46:24 1468.23
2022-11-18 17:46:26 1468.23
2022-11-18 17:46:27 1468.22
2022-11-18 17:46:28 1468.23
2022-11-18 17:46:29 1468.23
2022-11-18 17:46:30 1468.23
2022-11-18 17:46:31 1468.23
2022-11-18 17:46:35 1468.23
2022-11-18 17:46:36 1468.23
2022-11-18 17:46:40 1468.23
2022-11-18 17:46:41 1468.23
2022-11-18 17:46:45 1468.24
2022-11-18 17:46:46 1468.24
2022-11-18 17:46:47 1468.23
2022-11-18 17:46:48 1468.23
2022-11-18 17:46:49 1468.24
2022-11-18 17:46:50 1468.24
2022-11-18 17:46:51 1468.24
2022-11-18 17:46:52 1468.23
2022-11-18 17:46:53 1468.24
2022-11-18 17:46:54 1468.24
2022-11-18 17:46:55 1468.24
2022-11-18 17:46:56 1468.23
2022-11-18 17:46:57 1468.24
2022-11-18 17:46:58 1468.24
2022-11-18 17:46:59 1468.24
2022-11-18 17:47:00 1468.24
2022-11-18 17:47:01 1468.24
2022-11-18 17:47:02 1468.24
2022-11-18 17:47:03 1468.24
2022-11-18 17:47:04 1468.25
2022-11-18 17:47:05 1468.24
2022-11-18 17:47:06 1468.25
2022-11-18 17:47:07 1468.24
2022-11-18 17:47:08 1468.24
2022-11-18 17:47:09 1468.24
2022-11-18 17:47:10 1468.25
2022-11-18 17:47:11 1468.25
2022-11-18 17:47:12 1468.25
2022-11-18 17:47:13 1468.25
2022-11-18 17:47:14 1468.24
2022-11-18 17:47:15 1468.25
2022-11-18 17:47:16 1468.25
2022-11-18 17:47:20 1468.25
2022-11-18 17:47:21 1468.26
2022-11-18 17:47:26 1468.25
2022-11-18 17:47:31 1468.26
2022-11-18 17:47:32 1468.26
2022-11-18 17:47:36 1468.26
2022-11-18 17:47:37 1468.25
2022-11-18 17:47:41 1468.26
2022-11-18 17:47:42 1468.27
2022-11-18 17:47:45 1468.25
2022-11-18 17:47:46 1468.26
2022-11-18 17:47:47 1468.26
2022-11-18 17:47:48 1468.26
2022-11-18 17:47:49 1468.27
2022-11-18 17:47:50 1468.26
2022-11-18 17:47:51 1468.26
2022-11-18 17:47:52 1468.27
2022-11-18 17:47:53 1468.27
2022-11-18 17:47:54 1468.27
2022-11-18 17:47:55 1468.27
2022-11-18 17:47:56 1468.27
2022-11-18 17:47:57 1468.27
2022-11-18 17:47:58 1468.26
2022-11-18 17:47:59 1468.27
2022-11-18 17:48:00 1468.27
2022-11-18 17:48:01 1468.27
2022-11-18 17:48:02 1468.27
2022-11-18 17:48:03 1468.27
2022-11-18 17:48:04 1468.27
2022-11-18 17:48:05 1468.27
2022-11-18 17:48:06 1468.27
2022-11-18 17:48:07 1468.27
2022-11-18 17:48:08 1468.27
2022-11-18 17:48:09 1468.27
2022-11-18 17:48:10 1468.28
2022-11-18 17:48:11 1468.27
2022-11-18 17:48:12 1468.27
2022-11-18 17:48:13 1468.27
2022-11-18 17:48:14 1468.27
2022-11-18 17:48:15 1468.27
2022-11-18 17:48:16 1468.27
2022-11-18 17:48:17 1468.27
2022-11-18 17:48:21 1468.27
2022-11-18 17:48:22 1468.28
2022-11-18 17:48:27 1468.28
2022-11-18 17:48:32 1468.28
2022-11-18 17:48:33 1468.27
2022-11-18 17:48:37 1468.27
2022-11-18 17:48:38 1468.29
2022-11-18 17:48:42 1468.28
2022-11-18 17:48:43 1468.29
2022-11-18 17:48:46 1468.28
2022-11-18 17:48:47 1468.28
2022-11-18 17:48:48 1468.28
2022-11-18 17:48:49 1468.29
2022-11-18 17:48:50 1468.28
2022-11-18 17:48:51 1468.29
2022-11-18 17:48:52 1468.29
2022-11-18 17:48:53 1468.28
2022-11-18 17:48:54 1468.29
2022-11-18 17:48:55 1468.29
2022-11-18 17:48:56 1468.28
2022-11-18 17:48:57 1468.29
2022-11-18 17:48:58 1468.29
2022-11-18 17:48:59 1468.28
2022-11-18 17:49:00 1468.29
2022-11-18 17:49:01 1468.29
2022-11-18 17:49:02 1468.29
2022-11-18 17:49:03 1468.29
2022-11-18 17:49:04 1468.29
2022-11-18 17:49:05 1468.29
2022-11-18 17:49:06 1468.29
2022-11-18 17:49:07 1468.30
2022-11-18 17:49:08 1468.29
2022-11-18 17:49:09 1468.29
2022-11-18 17:49:10 1468.29
2022-11-18 17:49:11 1468.29
2022-11-18 17:49:12 1468.29
2022-11-18 17:49:13 1468.29
2022-11-18 17:49:14 1468.29
2022-11-18 17:49:15 1468.29
2022-11-18 17:49:16 1468.29
2022-11-18 17:49:17 1468.29
2022-11-18 17:49:18 1468.29
2022-11-18 17:49:19 1468.29
2022-11-18 17:49:20 1468.29
2022-11-18 17:49:21 1468.29
2022-11-18 17:49:26 1468.30
2022-11-18 17:49:31 1468.29
2022-11-18 17:49:32 1468.29
2022-11-18 17:49:36 1468.29
2022-11-18 17:49:37 1468.30
2022-11-18 17:49:38 1468.29
2022-11-18 17:49:42 1468.30
2022-11-18 17:49:43 1468.29
2022-11-18 17:49:47 1468.31
2022-11-18 17:49:48 1468.29
2022-11-18 17:49:49 1468.30
2022-11-18 17:49:50 1468.30
2022-11-18 17:49:51 1468.30
2022-11-18 17:49:52 1468.30
2022-11-18 17:49:53 1468.30
2022-11-18 17:49:54 1468.31
2022-11-18 17:49:55 1468.31
2022-11-18 17:49:56 1468.31
2022-11-18 17:49:57 1468.30
2022-11-18 17:49:58 1468.31
2022-11-18 17:49:59 1468.31
2022-11-18 17:50:00 1468.31
2022-11-18 17:50:01 1468.30
2022-11-18 17:50:02 1468.31
2022-11-18 17:50:03 1468.31
2022-11-18 17:50:04 1468.30
2022-11-18 17:50:05 1468.31
2022-11-18 17:50:06 1468.31
2022-11-18 17:50:07 1468.32
2022-11-18 17:50:08 1468.31
2022-11-18 17:50:09 1468.31
2022-11-18 17:50:10 1468.31
2022-11-18 17:50:11 1468.31
2022-11-18 17:50:12 1468.31
2022-11-18 17:50:13 1468.31
2022-11-18 17:50:14 1468.31
2022-11-18 17:50:15 1468.31
2022-11-18 17:50:16 1468.31
2022-11-18 17:50:17 1468.31
2022-11-18 17:50:18 1468.31
2022-11-18 17:50:19 1468.32
2022-11-18 17:50:20 1468.31
2022-11-18 17:50:21 1468.32
2022-11-18 17:50:22 1468.31
2022-11-18 17:50:27 1468.32
2022-11-18 17:50:28 1468.32
2022-11-18 17:50:32 1468.31
2022-11-18 17:50:33 1468.32
2022-11-18 17:50:37 1468.32
2022-11-18 17:50:38 1468.32
2022-11-18 17:50:42 1468.33
2022-11-18 17:50:43 1468.33
2022-11-18 17:50:47 1468.32
2022-11-18 17:50:48 1468.32
2022-11-18 17:50:49 1468.32
2022-11-18 17:50:50 1468.32
2022-11-18 17:50:51 1468.32
2022-11-18 17:50:52 1468.33
2022-11-18 17:50:53 1468.32
2022-11-18 17:50:54 1468.33
2022-11-18 17:50:55 1468.33
2022-11-18 17:50:56 1468.33
2022-11-18 17:50:57 1468.33
2022-11-18 17:50:58 1468.33
2022-11-18 17:50:59 1468.33
2022-11-18 17:51:00 1468.33
2022-11-18 17:51:01 1468.33
2022-11-18 17:51:02 1468.33
2022-11-18 17:51:03 1468.33
2022-11-18 17:51:04 1468.33
2022-11-18 17:51:05 1468.33
2022-11-18 17:51:06 1468.32
2022-11-18 17:51:07 1468.33
2022-11-18 17:51:08 1468.33
2022-11-18 17:51:09 1468.33
2022-11-18 17:51:10 1468.33
2022-11-18 17:51:11 1468.34
2022-11-18 17:51:12 1468.33
2022-11-18 17:51:13 1468.35
2022-11-18 17:51:14 1468.34
2022-11-18 17:51:15 1468.34
2022-11-18 17:51:16 1468.34
2022-11-18 17:51:17 1468.34
2022-11-18 17:51:18 1468.33
2022-11-18 17:51:19 1468.34
2022-11-18 17:51:20 1468.34
2022-11-18 17:51:21 1468.34
2022-11-18 17:51:22 1468.34
2022-11-18 17:51:27 1468.33
2022-11-18 17:51:28 1468.34
2022-11-18 17:51:32 1468.35
2022-11-18 17:51:33 1468.34
2022-11-18 17:51:37 1468.36
2022-11-18 17:51:38 1468.34
2022-11-18 17:51:42 1468.35
2022-11-18 17:51:43 1468.34
2022-11-18 17:51:48 1468.36
2022-11-18 17:51:49 1468.35
2022-11-18 17:51:50 1468.35
2022-11-18 17:51:51 1468.35
2022-11-18 17:51:52 1468.35
2022-11-18 17:51:53 1468.36
2022-11-18 17:51:54 1468.37
2022-11-18 17:51:55 1468.36
2022-11-18 17:51:56 1468.36
2022-11-18 17:51:57 1468.36
2022-11-18 17:51:58 1468.36
2022-11-18 17:51:59 1468.36
2022-11-18 17:52:00 1468.36
2022-11-18 17:52:01 1468.37
2022-11-18 17:52:02 1468.36
2022-11-18 17:52:03 1468.36
2022-11-18 17:52:04 1468.36
2022-11-18 17:52:05 1468.37
2022-11-18 17:52:06 1468.36
2022-11-18 17:52:07 1468.36
2022-11-18 17:52:08 1468.37
2022-11-18 17:52:09 1468.37
2022-11-18 17:52:10 1468.37
2022-11-18 17:52:11 1468.36
2022-11-18 17:52:12 1468.37
2022-11-18 17:52:13 1468.37
2022-11-18 17:52:14 1468.36
2022-11-18 17:52:15 1468.37
2022-11-18 17:52:16 1468.36
2022-11-18 17:52:17 1468.36
2022-11-18 17:52:18 1468.36
2022-11-18 17:52:19 1468.37
2022-11-18 17:52:20 1468.37
2022-11-18 17:52:21 1468.36
2022-11-18 17:52:22 1468.37
2022-11-18 17:52:23 1468.36
2022-11-18 17:52:24 1468.37
2022-11-18 17:52:29 1468.37
2022-11-18 17:52:30 1468.38
2022-11-18 17:52:34 1468.37
2022-11-18 17:52:35 1468.38
2022-11-18 17:52:36 1468.39
2022-11-18 17:52:37 1468.38
2022-11-18 17:52:38 1468.39
2022-11-18 17:52:42 1468.38
2022-11-18 17:52:43 1468.40
2022-11-18 17:52:47 1468.39
2022-11-18 17:52:48 1468.40
2022-11-18 17:52:49 1468.39
2022-11-18 17:52:50 1468.39
2022-11-18 17:52:51 1468.40
2022-11-18 17:52:52 1468.41
2022-11-18 17:52:53 1468.40
2022-11-18 17:52:54 1468.40
2022-11-18 17:52:55 1468.40
2022-11-18 17:52:56 1468.40
2022-11-18 17:52:57 1468.41
2022-11-18 17:52:58 1468.41
2022-11-18 17:52:59 1468.40
2022-11-18 17:53:00 1468.40
2022-11-18 17:53:01 1468.41
2022-11-18 17:53:02 1468.40
2022-11-18 17:53:03 1468.41
2022-11-18 17:53:04 1468.40
2022-11-18 17:53:05 1468.41
2022-11-18 17:53:06 1468.41
2022-11-18 17:53:07 1468.41
2022-11-18 17:53:08 1468.41
2022-11-18 17:53:09 1468.41
2022-11-18 17:53:10 1468.41
2022-11-18 17:53:11 1468.42
2022-11-18 17:53:12 1468.41
2022-11-18 17:53:13 1468.41
2022-11-18 17:53:14 1468.42
2022-11-18 17:53:15 1468.42
2022-11-18 17:53:16 1468.41
2022-11-18 17:53:17 1468.41
2022-11-18 17:53:18 1468.42
2022-11-18 17:53:19 1468.41
2022-11-18 17:53:20 1468.41
2022-11-18 17:53:21 1468.41
2022-11-18 17:53:25 1468.42
2022-11-18 17:53:26 1468.42
2022-11-18 17:53:31 1468.43
2022-11-18 17:53:32 1468.43
2022-11-18 17:53:36 1468.43
2022-11-18 17:53:37 1468.44
2022-11-18 17:53:41 1468.44
2022-11-18 17:53:42 1468.43
2022-11-18 17:53:46 1468.44
2022-11-18 17:53:47 1468.43
2022-11-18 17:53:52 1468.44
2022-11-18 17:53:53 1468.44
2022-11-18 17:53:54 1468.45
2022-11-18 17:53:55 1468.44
2022-11-18 17:53:56 1468.43
2022-11-18 17:53:57 1468.44
2022-11-18 17:53:58 1468.45
2022-11-18 17:53:59 1468.44
2022-11-18 17:54:00 1468.44
2022-11-18 17:54:01 1468.45
2022-11-18 17:54:02 1468.44
2022-11-18 17:54:03 1468.44
2022-11-18 17:54:04 1468.46
2022-11-18 17:54:05 1468.45
2022-11-18 17:54:06 1468.44
2022-11-18 17:54:07 1468.45
2022-11-18 17:54:08 1468.45
2022-11-18 17:54:09 1468.45
2022-11-18 17:54:10 1468.45
2022-11-18 17:54:11 1468.46
2022-11-18 17:54:12 1468.44
2022-11-18 17:54:13 1468.46
2022-11-18 17:54:14 1468.45
2022-11-18 17:54:15 1468.45
2022-11-18 17:54:16 1468.46
2022-11-18 17:54:17 1468.45
2022-11-18 17:54:18 1468.45
2022-11-18 17:54:19 1468.46
2022-11-18 17:54:20 1468.46
2022-11-18 17:54:21 1468.45
2022-11-18 17:54:22 1468.46
2022-11-18 17:54:23 1468.46
2022-11-18 17:54:24 1468.46
2022-11-18 17:54:25 1468.46
2022-11-18 17:54:26 1468.46
2022-11-18 17:54:33 1468.46
2022-11-18 17:54:34 1468.46
2022-11-18 17:54:38 1468.46
2022-11-18 17:54:39 1468.46
2022-11-18 17:54:43 1468.46
2022-11-18 17:54:44 1468.46
2022-11-18 17:54:48 1468.46
2022-11-18 17:54:49 1468.46
2022-11-18 17:54:53 1468.46
2022-11-18 17:54:54 1468.47
2022-11-18 17:54:55 1468.46
2022-11-18 17:54:56 1468.46
2022-11-18 17:54:57 1468.46
2022-11-18 17:54:58 1468.46
2022-11-18 17:54:59 1468.47
2022-11-18 17:55:00 1468.47
2022-11-18 17:55:01 1468.46
2022-11-18 17:55:02 1468.47
2022-11-18 17:55:03 1468.46
2022-11-18 17:55:04 1468.46
2022-11-18 17:55:05 1468.47
2022-11-18 17:55:06 1468.47
2022-11-18 17:55:07 1468.47
2022-11-18 17:55:08 1468.46
2022-11-18 17:55:09 1468.46
2022-11-18 17:55:10 1468.47
2022-11-18 17:55:11 1468.46
2022-11-18 17:55:12 1468.46
2022-11-18 17:55:13 1468.47
2022-11-18 17:55:14 1468.47
2022-11-18 17:55:15 1468.47
2022-11-18 17:55:16 1468.48
2022-11-18 17:55:17 1468.46
2022-11-18 17:55:18 1468.47
2022-11-18 17:55:19 1468.47
2022-11-18 17:55:20 1468.47
2022-11-18 17:55:21 1468.47
2022-11-18 17:55:22 1468.46
2022-11-18 17:55:23 1468.47
2022-11-18 17:55:24 1468.48
2022-11-18 17:55:29 1468.47
2022-11-18 17:55:30 1468.48
2022-11-18 17:55:34 1468.46
2022-11-18 17:55:35 1468.48
2022-11-18 17:55:39 1468.47
2022-11-18 17:55:40 1468.46
2022-11-18 17:55:44 1468.48
2022-11-18 17:55:45 1468.48
2022-11-18 17:55:49 1468.47
2022-11-18 17:55:50 1468.48
2022-11-18 17:55:53 1468.48
2022-11-18 17:55:54 1468.46
2022-11-18 17:55:55 1468.47
2022-11-18 17:55:56 1468.48
2022-11-18 17:55:57 1468.48
2022-11-18 17:55:58 1468.48
2022-11-18 17:55:59 1468.47
2022-11-18 17:56:00 1468.47
2022-11-18 17:56:01 1468.48
2022-11-18 17:56:02 1468.47
2022-11-18 17:56:03 1468.47
2022-11-18 17:56:04 1468.48
2022-11-18 17:56:05 1468.47
2022-11-18 17:56:06 1468.48
2022-11-18 17:56:07 1468.48
2022-11-18 17:56:08 1468.47
2022-11-18 17:56:09 1468.48
2022-11-18 17:56:10 1468.48
2022-11-18 17:56:11 1468.48
2022-11-18 17:56:12 1468.48
2022-11-18 17:56:13 1468.47
2022-11-18 17:56:14 1468.48
2022-11-18 17:56:15 1468.47
2022-11-18 17:56:16 1468.47
2022-11-18 17:56:17 1468.48
2022-11-18 17:56:18 1468.47
2022-11-18 17:56:19 1468.47
2022-11-18 17:56:20 1468.48
2022-11-18 17:56:21 1468.47
2022-11-18 17:56:22 1468.48
2022-11-18 17:56:23 1468.48
2022-11-18 17:56:24 1468.47
2022-11-18 17:56:25 1468.48
2022-11-18 17:56:26 1468.48
2022-11-18 17:56:27 1468.47
2022-11-18 17:56:32 1468.47
2022-11-18 17:56:37 1468.48
2022-11-18 17:56:38 1468.47
2022-11-18 17:56:42 1468.48
2022-11-18 17:56:43 1468.47
2022-11-18 17:56:47 1468.48
2022-11-18 17:56:48 1468.47
2022-11-18 17:56:53 1468.47
2022-11-18 17:56:55 1468.48
2022-11-18 17:56:56 1468.48
2022-11-18 17:56:57 1468.48
2022-11-18 17:56:58 1468.47
2022-11-18 17:56:59 1468.48
2022-11-18 17:57:00 1468.47
2022-11-18 17:57:01 1468.47
2022-11-18 17:57:02 1468.47
2022-11-18 17:57:03 1468.47
2022-11-18 17:57:04 1468.47
2022-11-18 17:57:05 1468.48
2022-11-18 17:57:06 1468.48
2022-11-18 17:57:07 1468.48
2022-11-18 17:57:08 1468.48
2022-11-18 17:57:09 1468.48
2022-11-18 17:57:10 1468.48
2022-11-18 17:57:11 1468.48
2022-11-18 17:57:12 1468.48
2022-11-18 17:57:13 1468.47
2022-11-18 17:57:14 1468.47
2022-11-18 17:57:15 1468.49
2022-11-18 17:57:16 1468.47
2022-11-18 17:57:17 1468.49
2022-11-18 17:57:18 1468.48
2022-11-18 17:57:19 1468.47
2022-11-18 17:57:20 1468.48
2022-11-18 17:57:21 1468.48
2022-11-18 17:57:22 1468.48
2022-11-18 17:57:23 1468.49
2022-11-18 17:57:24 1468.47
2022-11-18 17:57:25 1468.49
2022-11-18 17:57:26 1468.48
2022-11-18 17:57:27 1468.48
2022-11-18 17:57:28 1468.49
2022-11-18 17:57:32 1468.48
2022-11-18 17:57:33 1468.49
2022-11-18 17:57:34 1468.47
2022-11-18 17:57:35 1468.48
2022-11-18 17:57:36 1468.48
2022-11-18 17:57:37 1468.47
2022-11-18 17:57:41 1468.49
2022-11-18 17:57:42 1468.48
2022-11-18 17:57:46 1468.49
2022-11-18 17:57:47 1468.49
2022-11-18 17:57:51 1468.49
2022-11-18 17:57:52 1468.48
2022-11-18 17:57:56 1468.48
2022-11-18 17:57:57 1468.49
2022-11-18 17:57:58 1468.48
2022-11-18 17:57:59 1468.48
2022-11-18 17:58:00 1468.49
2022-11-18 17:58:01 1468.48
2022-11-18 17:58:02 1468.49
2022-11-18 17:58:03 1468.48
2022-11-18 17:58:04 1468.48
2022-11-18 17:58:05 1468.49
2022-11-18 17:58:06 1468.48
2022-11-18 17:58:07 1468.48
2022-11-18 17:58:08 1468.49
2022-11-18 17:58:09 1468.48
2022-11-18 17:58:10 1468.49
2022-11-18 17:58:11 1468.48
2022-11-18 17:58:12 1468.49
2022-11-18 17:58:13 1468.49
2022-11-18 17:58:14 1468.48
2022-11-18 17:58:15 1468.49
2022-11-18 17:58:16 1468.48
2022-11-18 17:58:17 1468.49
2022-11-18 17:58:18 1468.48
2022-11-18 17:58:19 1468.48
2022-11-18 17:58:20 1468.49
2022-11-18 17:58:21 1468.48
2022-11-18 17:58:22 1468.48
2022-11-18 17:58:23 1468.48
2022-11-18 17:58:24 1468.49
2022-11-18 17:58:25 1468.49
2022-11-18 17:58:26 1468.48
2022-11-18 17:58:27 1468.49
2022-11-18 17:58:31 1468.49
2022-11-18 17:58:32 1468.49
2022-11-18 17:58:37 1468.49
2022-11-18 17:58:38 1468.48
2022-11-18 17:58:39 1468.49
2022-11-18 17:58:40 1468.49
2022-11-18 17:58:41 1468.48
2022-11-18 17:58:45 1468.49
2022-11-18 17:58:46 1468.48
2022-11-18 17:58:51 1468.48
2022-11-18 17:58:55 1468.48
2022-11-18 17:58:56 1468.49
2022-11-18 17:58:58 1468.49
2022-11-18 17:58:59 1468.49
2022-11-18 17:59:00 1468.48
2022-11-18 17:59:01 1468.50
2022-11-18 17:59:02 1468.49
2022-11-18 17:59:03 1468.49
2022-11-18 17:59:04 1468.49
2022-11-18 17:59:05 1468.50
2022-11-18 17:59:06 1468.50
2022-11-18 17:59:07 1468.49
2022-11-18 17:59:08 1468.50
2022-11-18 17:59:09 1468.48
2022-11-18 17:59:10 1468.49
2022-11-18 17:59:11 1468.50
2022-11-18 17:59:12 1468.49
2022-11-18 17:59:13 1468.49
2022-11-18 17:59:14 1468.48
2022-11-18 17:59:15 1468.49
2022-11-18 17:59:16 1468.50
2022-11-18 17:59:17 1468.49
2022-11-18 17:59:18 1468.50
2022-11-18 17:59:19 1468.49
2022-11-18 17:59:20 1468.50
2022-11-18 17:59:21 1468.50
2022-11-18 17:59:22 1468.49
2022-11-18 17:59:23 1468.50
2022-11-18 17:59:24 1468.49
2022-11-18 17:59:25 1468.50
2022-11-18 17:59:26 1468.49
2022-11-18 17:59:27 1468.50
2022-11-18 17:59:28 1468.50
2022-11-18 17:59:29 1468.49
2022-11-18 17:59:30 1468.50
2022-11-18 17:59:31 1468.49
2022-11-18 17:59:34 1468.50
2022-11-18 17:59:35 1468.49
2022-11-18 17:59:36 1468.49
2022-11-18 17:59:37 1468.49
2022-11-18 17:59:38 1468.50
2022-11-18 17:59:39 1468.50
2022-11-18 17:59:40 1468.49
2022-11-18 17:59:41 1468.49
2022-11-18 17:59:42 1468.51
2022-11-18 17:59:43 1468.50
2022-11-18 17:59:44 1468.50
2022-11-18 17:59:49 1468.50
2022-11-18 17:59:53 1468.50
2022-11-18 17:59:54 1468.50
2022-11-18 17:59:59 1468.50
2022-11-18 18:00:00 1468.51
2022-11-18 18:00:01 1468.51
2022-11-18 18:00:02 1468.50
2022-11-18 18:00:03 1468.51
2022-11-18 18:00:04 1468.50
2022-11-18 18:00:05 1468.51
2022-11-18 18:00:06 1468.50
2022-11-18 18:00:07 1468.50
2022-11-18 18:00:08 1468.51
2022-11-18 18:00:09 1468.50
2022-11-18 18:00:10 1468.51
2022-11-18 18:00:11 1468.51
2022-11-18 18:00:12 1468.51
2022-11-18 18:00:13 1468.51
2022-11-18 18:00:14 1468.51
2022-11-18 18:00:15 1468.51
2022-11-18 18:00:16 1468.52
2022-11-18 18:00:17 1468.50
2022-11-18 18:00:18 1468.50
2022-11-18 18:00:19 1468.51
2022-11-18 18:00:20 1468.50
2022-11-18 18:00:21 1468.51
2022-11-18 18:00:22 1468.50
2022-11-18 18:00:23 1468.52
2022-11-18 18:00:24 1468.51
2022-11-18 18:00:25 1468.52
2022-11-18 18:00:26 1468.51
2022-11-18 18:00:27 1468.51
2022-11-18 18:00:28 1468.51
2022-11-18 18:00:29 1468.50
2022-11-18 18:00:34 1468.50
2022-11-18 18:00:35 1468.52
2022-11-18 18:00:39 1468.51
2022-11-18 18:00:40 1468.50
2022-11-18 18:00:44 1468.51
2022-11-18 18:00:45 1468.51
2022-11-18 18:00:49 1468.52
2022-11-18 18:00:50 1468.52
2022-11-18 18:00:54 1468.51
2022-11-18 18:00:55 1468.52
2022-11-18 18:01:00 1468.52
2022-11-18 18:01:01 1468.51
2022-11-18 18:01:02 1468.51
2022-11-18 18:01:03 1468.52
2022-11-18 18:01:04 1468.51
2022-11-18 18:01:05 1468.52
2022-11-18 18:01:06 1468.51
2022-11-18 18:01:07 1468.52
2022-11-18 18:01:08 1468.52
2022-11-18 18:01:09 1468.53
2022-11-18 18:01:10 1468.52
2022-11-18 18:01:11 1468.51
2022-11-18 18:01:12 1468.52
2022-11-18 18:01:13 1468.52
2022-11-18 18:01:14 1468.52
2022-11-18 18:01:15 1468.52
2022-11-18 18:01:16 1468.52
2022-11-18 18:01:17 1468.51
2022-11-18 18:01:18 1468.52
2022-11-18 18:01:19 1468.52
2022-11-18 18:01:20 1468.53
2022-11-18 18:01:21 1468.51
2022-11-18 18:01:22 1468.52
2022-11-18 18:01:23 1468.51
2022-11-18 18:01:24 1468.52
2022-11-18 18:01:25 1468.51
2022-11-18 18:01:26 1468.52
2022-11-18 18:01:27 1468.52
2022-11-18 18:01:28 1468.51
2022-11-18 18:01:29 1468.52
2022-11-18 18:01:30 1468.51
2022-11-18 18:01:31 1468.52
2022-11-18 18:01:32 1468.52
2022-11-18 18:01:33 1468.52
2022-11-18 18:01:34 1468.51
2022-11-18 18:01:36 1468.52
2022-11-18 18:01:37 1468.52
2022-11-18 18:01:38 1468.52
2022-11-18 18:01:39 1468.52
2022-11-18 18:01:40 1468.52
2022-11-18 18:01:41 1468.52
2022-11-18 18:01:42 1468.52
2022-11-18 18:01:43 1468.52
2022-11-18 18:01:44 1468.52
2022-11-18 18:01:45 1468.51
2022-11-18 18:01:49 1468.51
2022-11-18 18:01:50 1468.52
2022-11-18 18:01:54 1468.51
2022-11-18 18:01:55 1468.51
2022-11-18 18:01:56 1468.52
2022-11-18 18:02:00 1468.52
2022-11-18 18:02:01 1468.52
2022-11-18 18:02:04 1468.51
2022-11-18 18:02:05 1468.52
2022-11-18 18:02:06 1468.51
2022-11-18 18:02:07 1468.52
2022-11-18 18:02:08 1468.51
2022-11-18 18:02:09 1468.52
2022-11-18 18:02:10 1468.51
2022-11-18 18:02:11 1468.52
2022-11-18 18:02:12 1468.51
2022-11-18 18:02:13 1468.52
2022-11-18 18:02:14 1468.51
2022-11-18 18:02:15 1468.52
2022-11-18 18:02:16 1468.52
2022-11-18 18:02:17 1468.51
2022-11-18 18:02:18 1468.51
2022-11-18 18:02:19 1468.51
2022-11-18 18:02:20 1468.52
2022-11-18 18:02:21 1468.51
2022-11-18 18:02:22 1468.52
2022-11-18 18:02:23 1468.51
2022-11-18 18:02:24 1468.52
2022-11-18 18:02:25 1468.51
2022-11-18 18:02:26 1468.52
2022-11-18 18:02:27 1468.51
2022-11-18 18:02:28 1468.50
2022-11-18 18:02:29 1468.51
2022-11-18 18:02:30 1468.51
2022-11-18 18:02:31 1468.52
2022-11-18 18:02:32 1468.50
2022-11-18 18:02:33 1468.52
2022-11-18 18:02:34 1468.50
2022-11-18 18:02:35 1468.51
2022-11-18 18:02:36 1468.51
2022-11-18 18:02:37 1468.50
2022-11-18 18:02:38 1468.51
2022-11-18 18:02:39 1468.51
2022-11-18 18:02:40 1468.52
2022-11-18 18:02:41 1468.50
2022-11-18 18:02:42 1468.52
2022-11-18 18:02:43 1468.52
2022-11-18 18:02:44 1468.51
2022-11-18 18:02:45 1468.51
2022-11-18 18:02:46 1468.51
2022-11-18 18:02:47 1468.51
2022-11-18 18:02:48 1468.51
2022-11-18 18:02:52 1468.50
2022-11-18 18:02:53 1468.51
2022-11-18 18:02:54 1468.51
2022-11-18 18:02:55 1468.50
2022-11-18 18:02:56 1468.51
2022-11-18 18:02:57 1468.50
2022-11-18 18:02:58 1468.51
2022-11-18 18:03:02 1468.50
2022-11-18 18:03:03 1468.51
2022-11-18 18:03:06 1468.50
2022-11-18 18:03:07 1468.51
2022-11-18 18:03:08 1468.49
2022-11-18 18:03:09 1468.51
2022-11-18 18:03:10 1468.50
2022-11-18 18:03:11 1468.50
2022-11-18 18:03:12 1468.50
2022-11-18 18:03:13 1468.49
2022-11-18 18:03:14 1468.51
2022-11-18 18:03:15 1468.50
2022-11-18 18:03:16 1468.50
2022-11-18 18:03:17 1468.49
2022-11-18 18:03:18 1468.50
2022-11-18 18:03:19 1468.50
2022-11-18 18:03:20 1468.49
2022-11-18 18:03:21 1468.50
2022-11-18 18:03:22 1468.49
2022-11-18 18:03:23 1468.50
2022-11-18 18:03:24 1468.49
2022-11-18 18:03:25 1468.49
2022-11-18 18:03:26 1468.49
2022-11-18 18:03:27 1468.49
2022-11-18 18:03:28 1468.49
2022-11-18 18:03:29 1468.49
2022-11-18 18:03:30 1468.49
2022-11-18 18:03:31 1468.50
2022-11-18 18:03:32 1468.48
2022-11-18 18:03:33 1468.50
2022-11-18 18:03:34 1468.49
2022-11-18 18:03:35 1468.50
2022-11-18 18:03:36 1468.49
2022-11-18 18:03:37 1468.49
2022-11-18 18:03:38 1468.50
2022-11-18 18:03:43 1468.49
2022-11-18 18:03:44 1468.48
2022-11-18 18:03:48 1468.48
2022-11-18 18:03:49 1468.48
2022-11-18 18:03:53 1468.49
2022-11-18 18:03:54 1468.48
2022-11-18 18:03:58 1468.48
2022-11-18 18:03:59 1468.48
2022-11-18 18:04:03 1468.48
2022-11-18 18:04:04 1468.48
2022-11-18 18:04:07 1468.48
2022-11-18 18:04:08 1468.48
2022-11-18 18:04:09 1468.47
2022-11-18 18:04:10 1468.49
2022-11-18 18:04:11 1468.48
2022-11-18 18:04:12 1468.48
2022-11-18 18:04:13 1468.48
2022-11-18 18:04:14 1468.48
2022-11-18 18:04:15 1468.48
2022-11-18 18:04:16 1468.48
2022-11-18 18:04:17 1468.48
2022-11-18 18:04:18 1468.47
2022-11-18 18:04:19 1468.47
2022-11-18 18:04:20 1468.48
2022-11-18 18:04:21 1468.47
2022-11-18 18:04:22 1468.47
2022-11-18 18:04:23 1468.47
2022-11-18 18:04:24 1468.47
2022-11-18 18:04:25 1468.48
2022-11-18 18:04:26 1468.47
2022-11-18 18:04:27 1468.47
2022-11-18 18:04:28 1468.48
2022-11-18 18:04:29 1468.47
2022-11-18 18:04:30 1468.48
2022-11-18 18:04:31 1468.48
2022-11-18 18:04:32 1468.46
2022-11-18 18:04:33 1468.47
2022-11-18 18:04:34 1468.47
2022-11-18 18:04:35 1468.46
2022-11-18 18:04:36 1468.47
2022-11-18 18:04:37 1468.47
2022-11-18 18:04:38 1468.47
2022-11-18 18:04:39 1468.47
2022-11-18 18:04:43 1468.46
2022-11-18 18:04:44 1468.47
2022-11-18 18:04:45 1468.46
2022-11-18 18:04:46 1468.46
2022-11-18 18:04:47 1468.46
2022-11-18 18:04:48 1468.47
2022-11-18 18:04:52 1468.46
2022-11-18 18:04:53 1468.47
2022-11-18 18:04:58 1468.47
2022-11-18 18:05:03 1468.46
2022-11-18 18:05:04 1468.46
2022-11-18 18:05:08 1468.46
2022-11-18 18:05:09 1468.46
2022-11-18 18:05:10 1468.46
2022-11-18 18:05:11 1468.46
2022-11-18 18:05:12 1468.46
2022-11-18 18:05:13 1468.45
2022-11-18 18:05:14 1468.46
2022-11-18 18:05:15 1468.45
2022-11-18 18:05:16 1468.46
2022-11-18 18:05:17 1468.45
2022-11-18 18:05:18 1468.46
2022-11-18 18:05:19 1468.46
2022-11-18 18:05:20 1468.45
2022-11-18 18:05:21 1468.45
2022-11-18 18:05:22 1468.45
2022-11-18 18:05:23 1468.46
2022-11-18 18:05:24 1468.45
2022-11-18 18:05:25 1468.45
2022-11-18 18:05:26 1468.45
2022-11-18 18:05:27 1468.46
2022-11-18 18:05:28 1468.45
2022-11-18 18:05:29 1468.45
2022-11-18 18:05:30 1468.46
2022-11-18 18:05:31 1468.46
2022-11-18 18:05:32 1468.46
2022-11-18 18:05:33 1468.46
2022-11-18 18:05:34 1468.46
2022-11-18 18:05:35 1468.45
2022-11-18 18:05:36 1468.46
2022-11-18 18:05:37 1468.46
2022-11-18 18:05:38 1468.45
2022-11-18 18:05:39 1468.46
2022-11-18 18:05:43 1468.45
2022-11-18 18:05:44 1468.45
2022-11-18 18:05:49 1468.45
2022-11-18 18:05:54 1468.45
2022-11-18 18:05:55 1468.45
2022-11-18 18:05:58 1468.45
2022-11-18 18:05:59 1468.45
2022-11-18 18:06:00 1468.45
2022-11-18 18:06:02 1468.45
2022-11-18 18:06:03 1468.45
2022-11-18 18:06:04 1468.44
2022-11-18 18:06:05 1468.45
2022-11-18 18:06:06 1468.44
2022-11-18 18:06:10 1468.45
2022-11-18 18:06:11 1468.45
2022-11-18 18:06:12 1468.45
2022-11-18 18:06:13 1468.45
2022-11-18 18:06:14 1468.45
2022-11-18 18:06:15 1468.45
2022-11-18 18:06:16 1468.44
2022-11-18 18:06:17 1468.45
2022-11-18 18:06:18 1468.45
2022-11-18 18:06:19 1468.44
2022-11-18 18:06:20 1468.45
2022-11-18 18:06:21 1468.44
2022-11-18 18:06:22 1468.45
2022-11-18 18:06:23 1468.46
2022-11-18 18:06:24 1468.45
2022-11-18 18:06:25 1468.44
2022-11-18 18:06:26 1468.45
2022-11-18 18:06:27 1468.45
2022-11-18 18:06:28 1468.45
2022-11-18 18:06:29 1468.44
2022-11-18 18:06:30 1468.46
2022-11-18 18:06:31 1468.45
2022-11-18 18:06:32 1468.44
2022-11-18 18:06:33 1468.45
2022-11-18 18:06:34 1468.45
2022-11-18 18:06:35 1468.44
2022-11-18 18:06:36 1468.45
2022-11-18 18:06:37 1468.44
2022-11-18 18:06:38 1468.44
2022-11-18 18:06:39 1468.45
2022-11-18 18:06:40 1468.45
2022-11-18 18:06:41 1468.45
2022-11-18 18:06:45 1468.44
2022-11-18 18:06:46 1468.45
2022-11-18 18:06:47 1468.45
2022-11-18 18:06:50 1468.45
2022-11-18 18:06:51 1468.45
2022-11-18 18:06:52 1468.45
2022-11-18 18:06:57 1468.45
2022-11-18 18:07:01 1468.44
2022-11-18 18:07:02 1468.44
2022-11-18 18:07:06 1468.44
2022-11-18 18:07:07 1468.44
2022-11-18 18:07:12 1468.46
2022-11-18 18:07:13 1468.44
2022-11-18 18:07:14 1468.44
2022-11-18 18:07:15 1468.45
2022-11-18 18:07:16 1468.44
2022-11-18 18:07:17 1468.44
2022-11-18 18:07:18 1468.45
2022-11-18 18:07:19 1468.44
2022-11-18 18:07:20 1468.44
2022-11-18 18:07:21 1468.45
2022-11-18 18:07:22 1468.45
2022-11-18 18:07:23 1468.45
2022-11-18 18:07:24 1468.45
2022-11-18 18:07:25 1468.45
2022-11-18 18:07:26 1468.45
2022-11-18 18:07:27 1468.45
2022-11-18 18:07:28 1468.45
2022-11-18 18:07:29 1468.44
2022-11-18 18:07:30 1468.45
2022-11-18 18:07:31 1468.45
2022-11-18 18:07:32 1468.45
2022-11-18 18:07:33 1468.45
2022-11-18 18:07:34 1468.45
2022-11-18 18:07:35 1468.45
2022-11-18 18:07:36 1468.45
2022-11-18 18:07:37 1468.45
2022-11-18 18:07:38 1468.45
2022-11-18 18:07:39 1468.46
2022-11-18 18:07:40 1468.45
2022-11-18 18:07:41 1468.45
2022-11-18 18:07:42 1468.45
2022-11-18 18:07:43 1468.46
2022-11-18 18:07:44 1468.45
2022-11-18 18:07:45 1468.45
2022-11-18 18:07:50 1468.46
2022-11-18 18:07:55 1468.46
2022-11-18 18:08:00 1468.46
2022-11-18 18:08:01 1468.45
2022-11-18 18:08:05 1468.46
2022-11-18 18:08:06 1468.45
2022-11-18 18:08:10 1468.46
2022-11-18 18:08:11 1468.46
2022-11-18 18:08:13 1468.45
2022-11-18 18:08:14 1468.45
2022-11-18 18:08:15 1468.46
2022-11-18 18:08:16 1468.46
2022-11-18 18:08:17 1468.45
2022-11-18 18:08:18 1468.46
2022-11-18 18:08:19 1468.46
2022-11-18 18:08:20 1468.46
2022-11-18 18:08:21 1468.46
2022-11-18 18:08:22 1468.47
2022-11-18 18:08:23 1468.46
2022-11-18 18:08:24 1468.46
2022-11-18 18:08:25 1468.45
2022-11-18 18:08:26 1468.46
2022-11-18 18:08:27 1468.46
2022-11-18 18:08:28 1468.46
2022-11-18 18:08:29 1468.46
2022-11-18 18:08:30 1468.47
2022-11-18 18:08:31 1468.47
2022-11-18 18:08:32 1468.46
2022-11-18 18:08:33 1468.47
2022-11-18 18:08:34 1468.46
2022-11-18 18:08:35 1468.46
2022-11-18 18:08:36 1468.46
2022-11-18 18:08:37 1468.46
2022-11-18 18:08:38 1468.46
2022-11-18 18:08:39 1468.46
2022-11-18 18:08:40 1468.46
2022-11-18 18:08:41 1468.47
2022-11-18 18:08:42 1468.46
2022-11-18 18:08:43 1468.46
2022-11-18 18:08:44 1468.46
2022-11-18 18:08:45 1468.47
2022-11-18 18:08:46 1468.46
2022-11-18 18:08:51 1468.46
2022-11-18 18:08:52 1468.47
2022-11-18 18:08:55 1468.46
2022-11-18 18:08:56 1468.47
2022-11-18 18:08:57 1468.46
2022-11-18 18:08:58 1468.47
2022-11-18 18:08:59 1468.47
2022-11-18 18:09:03 1468.46
2022-11-18 18:09:04 1468.46
2022-11-18 18:09:08 1468.48
2022-11-18 18:09:09 1468.47
2022-11-18 18:09:15 1468.47
2022-11-18 18:09:16 1468.48
2022-11-18 18:09:17 1468.48
2022-11-18 18:09:18 1468.47
2022-11-18 18:09:19 1468.48
2022-11-18 18:09:20 1468.48
2022-11-18 18:09:21 1468.47
2022-11-18 18:09:22 1468.48
2022-11-18 18:09:23 1468.48
2022-11-18 18:09:24 1468.47
2022-11-18 18:09:25 1468.49
2022-11-18 18:09:26 1468.47
2022-11-18 18:09:27 1468.48
2022-11-18 18:09:28 1468.48
2022-11-18 18:09:29 1468.48
2022-11-18 18:09:30 1468.49
2022-11-18 18:09:31 1468.48
2022-11-18 18:09:32 1468.49
2022-11-18 18:09:33 1468.48
2022-11-18 18:09:34 1468.47
2022-11-18 18:09:35 1468.48
2022-11-18 18:09:36 1468.48
2022-11-18 18:09:37 1468.49
2022-11-18 18:09:38 1468.49
2022-11-18 18:09:39 1468.48
2022-11-18 18:09:40 1468.49
2022-11-18 18:09:41 1468.47
2022-11-18 18:09:42 1468.49
2022-11-18 18:09:43 1468.48
2022-11-18 18:09:44 1468.48
2022-11-18 18:09:45 1468.49
2022-11-18 18:09:46 1468.49
2022-11-18 18:09:51 1468.48
2022-11-18 18:09:56 1468.50
2022-11-18 18:10:01 1468.49
2022-11-18 18:10:02 1468.50
2022-11-18 18:10:06 1468.49
2022-11-18 18:10:07 1468.49
2022-11-18 18:10:08 1468.49
2022-11-18 18:10:09 1468.50
2022-11-18 18:10:10 1468.50
2022-11-18 18:10:15 1468.50
2022-11-18 18:10:16 1468.50
2022-11-18 18:10:17 1468.50
2022-11-18 18:10:18 1468.50
2022-11-18 18:10:19 1468.50
2022-11-18 18:10:20 1468.51
2022-11-18 18:10:21 1468.49
2022-11-18 18:10:22 1468.51
2022-11-18 18:10:23 1468.50
2022-11-18 18:10:24 1468.51
2022-11-18 18:10:25 1468.50
2022-11-18 18:10:26 1468.51
2022-11-18 18:10:27 1468.51
2022-11-18 18:10:28 1468.50
2022-11-18 18:10:29 1468.51
2022-11-18 18:10:30 1468.50
2022-11-18 18:10:31 1468.52
2022-11-18 18:10:32 1468.51
2022-11-18 18:10:33 1468.52
2022-11-18 18:10:34 1468.51
2022-11-18 18:10:35 1468.52
2022-11-18 18:10:36 1468.52
2022-11-18 18:10:37 1468.51
2022-11-18 18:10:38 1468.51
2022-11-18 18:10:39 1468.51
2022-11-18 18:10:40 1468.52
2022-11-18 18:10:41 1468.51
2022-11-18 18:10:42 1468.52
2022-11-18 18:10:43 1468.51
2022-11-18 18:10:44 1468.53
2022-11-18 18:10:45 1468.51
2022-11-18 18:10:46 1468.52
2022-11-18 18:10:47 1468.51
2022-11-18 18:10:48 1468.52
2022-11-18 18:10:49 1468.52
2022-11-18 18:10:54 1468.53
2022-11-18 18:10:59 1468.53
2022-11-18 18:11:00 1468.53
2022-11-18 18:11:04 1468.52
2022-11-18 18:11:05 1468.52
2022-11-18 18:11:09 1468.52
2022-11-18 18:11:10 1468.54
2022-11-18 18:11:15 1468.52
2022-11-18 18:11:16 1468.53
2022-11-18 18:11:17 1468.53
2022-11-18 18:11:18 1468.53
2022-11-18 18:11:19 1468.53
2022-11-18 18:11:20 1468.53
2022-11-18 18:11:21 1468.53
2022-11-18 18:11:22 1468.54
2022-11-18 18:11:23 1468.52
2022-11-18 18:11:24 1468.54
2022-11-18 18:11:25 1468.53
2022-11-18 18:11:26 1468.54
2022-11-18 18:11:27 1468.53
2022-11-18 18:11:28 1468.54
2022-11-18 18:11:29 1468.53
2022-11-18 18:11:30 1468.53
2022-11-18 18:11:31 1468.53
2022-11-18 18:11:32 1468.54
2022-11-18 18:11:33 1468.53
2022-11-18 18:11:34 1468.54
2022-11-18 18:11:35 1468.53
2022-11-18 18:11:36 1468.54
2022-11-18 18:11:37 1468.53
2022-11-18 18:11:38 1468.54
2022-11-18 18:11:39 1468.53
2022-11-18 18:11:40 1468.54
2022-11-18 18:11:41 1468.53
2022-11-18 18:11:42 1468.54
2022-11-18 18:11:43 1468.53
2022-11-18 18:11:44 1468.54
2022-11-18 18:11:45 1468.53
2022-11-18 18:11:46 1468.54
2022-11-18 18:11:47 1468.53
2022-11-18 18:11:48 1468.54
2022-11-18 18:11:49 1468.54
2022-11-18 18:11:50 1468.53
2022-11-18 18:11:55 1468.54
2022-11-18 18:11:56 1468.55
2022-11-18 18:12:00 1468.54
2022-11-18 18:12:01 1468.55
2022-11-18 18:12:05 1468.54
2022-11-18 18:12:06 1468.54
2022-11-18 18:12:10 1468.55
2022-11-18 18:12:11 1468.54
2022-11-18 18:12:16 1468.55
2022-11-18 18:12:17 1468.54
2022-11-18 18:12:18 1468.53
2022-11-18 18:12:19 1468.55
2022-11-18 18:12:20 1468.54
2022-11-18 18:12:21 1468.54
2022-11-18 18:12:22 1468.55
2022-11-18 18:12:23 1468.55
2022-11-18 18:12:24 1468.54
2022-11-18 18:12:25 1468.55
2022-11-18 18:12:26 1468.55
2022-11-18 18:12:27 1468.55
2022-11-18 18:12:28 1468.55
2022-11-18 18:12:29 1468.54
2022-11-18 18:12:30 1468.55
2022-11-18 18:12:31 1468.54
2022-11-18 18:12:32 1468.55
2022-11-18 18:12:33 1468.54
2022-11-18 18:12:34 1468.55
2022-11-18 18:12:35 1468.54
2022-11-18 18:12:36 1468.55
2022-11-18 18:12:37 1468.55
2022-11-18 18:12:38 1468.55
2022-11-18 18:12:39 1468.54
2022-11-18 18:12:40 1468.55
2022-11-18 18:12:41 1468.55
2022-11-18 18:12:42 1468.55
2022-11-18 18:12:43 1468.54
2022-11-18 18:12:44 1468.55
2022-11-18 18:12:45 1468.54
2022-11-18 18:12:46 1468.54
2022-11-18 18:12:47 1468.54
2022-11-18 18:12:48 1468.55
2022-11-18 18:12:49 1468.55
2022-11-18 18:12:50 1468.54
2022-11-18 18:12:51 1468.55
2022-11-18 18:12:52 1468.54
2022-11-18 18:12:53 1468.54
2022-11-18 18:12:54 1468.54
2022-11-18 18:12:55 1468.55
2022-11-18 18:13:00 1468.54
2022-11-18 18:13:01 1468.55
2022-11-18 18:13:05 1468.54
2022-11-18 18:13:06 1468.55
2022-11-18 18:13:10 1468.55
2022-11-18 18:13:11 1468.55
2022-11-18 18:13:15 1468.55
2022-11-18 18:13:16 1468.55
2022-11-18 18:13:20 1468.55
2022-11-18 18:13:21 1468.55
2022-11-18 18:13:22 1468.55
2022-11-18 18:13:23 1468.55
2022-11-18 18:13:24 1468.54
2022-11-18 18:13:25 1468.54
2022-11-18 18:13:26 1468.55
2022-11-18 18:13:27 1468.54
2022-11-18 18:13:28 1468.55
2022-11-18 18:13:29 1468.54
2022-11-18 18:13:30 1468.55
2022-11-18 18:13:31 1468.54
2022-11-18 18:13:32 1468.55
2022-11-18 18:13:33 1468.55
2022-11-18 18:13:34 1468.55
2022-11-18 18:13:35 1468.54
2022-11-18 18:13:36 1468.55
2022-11-18 18:13:37 1468.54
2022-11-18 18:13:38 1468.55
2022-11-18 18:13:39 1468.56
2022-11-18 18:13:40 1468.55
2022-11-18 18:13:41 1468.55
2022-11-18 18:13:42 1468.55
2022-11-18 18:13:43 1468.55
2022-11-18 18:13:44 1468.55
2022-11-18 18:13:45 1468.56
2022-11-18 18:13:46 1468.55
2022-11-18 18:13:47 1468.56
2022-11-18 18:13:48 1468.55
2022-11-18 18:13:49 1468.55
2022-11-18 18:13:50 1468.55
2022-11-18 18:13:51 1468.54
2022-11-18 18:13:52 1468.55
2022-11-18 18:13:53 1468.55
2022-11-18 18:13:54 1468.56
2022-11-18 18:13:55 1468.55
2022-11-18 18:13:59 1468.55
2022-11-18 18:14:00 1468.55
2022-11-18 18:14:01 1468.54
2022-11-18 18:14:02 1468.55
2022-11-18 18:14:03 1468.54
2022-11-18 18:14:04 1468.55
2022-11-18 18:14:05 1468.56
2022-11-18 18:14:09 1468.55
2022-11-18 18:14:10 1468.56
2022-11-18 18:14:15 1468.56
2022-11-18 18:14:19 1468.54
2022-11-18 18:14:20 1468.56
2022-11-18 18:14:24 1468.55
2022-11-18 18:14:25 1468.56
2022-11-18 18:14:26 1468.55
2022-11-18 18:14:27 1468.56
2022-11-18 18:14:28 1468.55
2022-11-18 18:14:29 1468.55
2022-11-18 18:14:30 1468.56
2022-11-18 18:14:31 1468.55
2022-11-18 18:14:32 1468.56
2022-11-18 18:14:33 1468.56
2022-11-18 18:14:34 1468.56
2022-11-18 18:14:35 1468.55
2022-11-18 18:14:36 1468.56
2022-11-18 18:14:37 1468.57
2022-11-18 18:14:38 1468.55
2022-11-18 18:14:39 1468.57
2022-11-18 18:14:40 1468.56
2022-11-18 18:14:41 1468.56
2022-11-18 18:14:42 1468.56
2022-11-18 18:14:43 1468.57
2022-11-18 18:14:44 1468.56
2022-11-18 18:14:45 1468.56
2022-11-18 18:14:46 1468.56
2022-11-18 18:14:47 1468.55
2022-11-18 18:14:48 1468.56
2022-11-18 18:14:49 1468.56
2022-11-18 18:14:50 1468.56
2022-11-18 18:14:51 1468.57
2022-11-18 18:14:52 1468.56
2022-11-18 18:14:53 1468.57
2022-11-18 18:14:57 1468.56
2022-11-18 18:14:58 1468.56
2022-11-18 18:15:03 1468.57
2022-11-18 18:15:04 1468.58
2022-11-18 18:15:08 1468.58
2022-11-18 18:15:09 1468.57
2022-11-18 18:15:10 1468.58
2022-11-18 18:15:11 1468.57
2022-11-18 18:15:12 1468.58
2022-11-18 18:15:16 1468.57
2022-11-18 18:15:17 1468.57
2022-11-18 18:15:22 1468.57
2022-11-18 18:15:23 1468.58
2022-11-18 18:15:24 1468.57
2022-11-18 18:15:25 1468.58
2022-11-18 18:15:26 1468.57
2022-11-18 18:15:27 1468.58
2022-11-18 18:15:28 1468.57
2022-11-18 18:15:29 1468.57
2022-11-18 18:15:30 1468.59
2022-11-18 18:15:31 1468.57
2022-11-18 18:15:32 1468.58
2022-11-18 18:15:33 1468.58
2022-11-18 18:15:34 1468.57
2022-11-18 18:15:35 1468.59
2022-11-18 18:15:36 1468.58
2022-11-18 18:15:37 1468.59
2022-11-18 18:15:38 1468.58
2022-11-18 18:15:39 1468.58
2022-11-18 18:15:40 1468.59
2022-11-18 18:15:41 1468.58
2022-11-18 18:15:42 1468.58
2022-11-18 18:15:43 1468.59
2022-11-18 18:15:44 1468.58
2022-11-18 18:15:45 1468.59
2022-11-18 18:15:46 1468.58
2022-11-18 18:15:47 1468.59
2022-11-18 18:15:48 1468.59
2022-11-18 18:15:49 1468.58
2022-11-18 18:15:50 1468.59
2022-11-18 18:15:51 1468.59
2022-11-18 18:15:52 1468.58
2022-11-18 18:15:53 1468.60
2022-11-18 18:15:54 1468.59
2022-11-18 18:15:55 1468.60
2022-11-18 18:15:56 1468.59
2022-11-18 18:15:57 1468.59
2022-11-18 18:15:58 1468.59
2022-11-18 18:16:03 1468.59
2022-11-18 18:16:04 1468.58
2022-11-18 18:16:08 1468.58
2022-11-18 18:16:09 1468.58
2022-11-18 18:16:10 1468.58
2022-11-18 18:16:11 1468.59
2022-11-18 18:16:12 1468.59
2022-11-18 18:16:16 1468.58
2022-11-18 18:16:17 1468.58
2022-11-18 18:16:22 1468.59
2022-11-18 18:16:23 1468.59
2022-11-18 18:16:25 1468.59
2022-11-18 18:16:26 1468.58
2022-11-18 18:16:27 1468.59
2022-11-18 18:16:28 1468.59
2022-11-18 18:16:29 1468.58
2022-11-18 18:16:30 1468.60
2022-11-18 18:16:31 1468.59
2022-11-18 18:16:32 1468.60
2022-11-18 18:16:33 1468.59
2022-11-18 18:16:34 1468.58
2022-11-18 18:16:35 1468.60
2022-11-18 18:16:36 1468.59
2022-11-18 18:16:37 1468.59
2022-11-18 18:16:38 1468.60
2022-11-18 18:16:39 1468.59
2022-11-18 18:16:40 1468.60
2022-11-18 18:16:41 1468.60
2022-11-18 18:16:42 1468.59
2022-11-18 18:16:43 1468.60
2022-11-18 18:16:44 1468.60
2022-11-18 18:16:45 1468.58
2022-11-18 18:16:46 1468.60
2022-11-18 18:16:47 1468.60
2022-11-18 18:16:48 1468.59
2022-11-18 18:16:49 1468.60
2022-11-18 18:16:50 1468.60
2022-11-18 18:16:51 1468.59
2022-11-18 18:16:52 1468.59
2022-11-18 18:16:53 1468.59
2022-11-18 18:16:54 1468.60
2022-11-18 18:16:55 1468.60
2022-11-18 18:16:56 1468.59
2022-11-18 18:16:57 1468.61
2022-11-18 18:16:58 1468.60
2022-11-18 18:17:03 1468.60
2022-11-18 18:17:08 1468.60
2022-11-18 18:17:13 1468.61
2022-11-18 18:17:14 1468.61
2022-11-18 18:17:18 1468.60
2022-11-18 18:17:19 1468.60
2022-11-18 18:17:23 1468.60
2022-11-18 18:17:24 1468.61
2022-11-18 18:17:26 1468.61
2022-11-18 18:17:27 1468.61
2022-11-18 18:17:28 1468.60
2022-11-18 18:17:29 1468.61
2022-11-18 18:17:30 1468.61
2022-11-18 18:17:31 1468.61
2022-11-18 18:17:32 1468.61
2022-11-18 18:17:33 1468.61
2022-11-18 18:17:34 1468.62
2022-11-18 18:17:35 1468.61
2022-11-18 18:17:36 1468.60
2022-11-18 18:17:37 1468.61
2022-11-18 18:17:38 1468.61
2022-11-18 18:17:39 1468.61
2022-11-18 18:17:40 1468.62
2022-11-18 18:17:41 1468.62
2022-11-18 18:17:42 1468.60
2022-11-18 18:17:43 1468.62
2022-11-18 18:17:44 1468.62
2022-11-18 18:17:45 1468.61
2022-11-18 18:17:46 1468.62
2022-11-18 18:17:47 1468.62
2022-11-18 18:17:48 1468.61
2022-11-18 18:17:49 1468.60
2022-11-18 18:17:50 1468.62
2022-11-18 18:17:51 1468.62
2022-11-18 18:17:52 1468.60
2022-11-18 18:17:53 1468.62
2022-11-18 18:17:54 1468.61
2022-11-18 18:17:55 1468.61
2022-11-18 18:17:56 1468.62
2022-11-18 18:17:57 1468.62
2022-11-18 18:17:58 1468.61
2022-11-18 18:17:59 1468.62
2022-11-18 18:18:00 1468.62
2022-11-18 18:18:05 1468.63
2022-11-18 18:18:06 1468.62
2022-11-18 18:18:10 1468.62
2022-11-18 18:18:11 1468.61
2022-11-18 18:18:15 1468.61
2022-11-18 18:18:16 1468.62
2022-11-18 18:18:20 1468.63
2022-11-18 18:18:21 1468.63
2022-11-18 18:18:26 1468.62
2022-11-18 18:18:27 1468.63
2022-11-18 18:18:28 1468.63
2022-11-18 18:18:29 1468.63
2022-11-18 18:18:30 1468.62
2022-11-18 18:18:31 1468.62
2022-11-18 18:18:32 1468.62
2022-11-18 18:18:33 1468.62
2022-11-18 18:18:34 1468.63
2022-11-18 18:18:35 1468.63
2022-11-18 18:18:36 1468.63
2022-11-18 18:18:37 1468.63
2022-11-18 18:18:38 1468.63
2022-11-18 18:18:39 1468.63
2022-11-18 18:18:40 1468.62
2022-11-18 18:18:41 1468.64
2022-11-18 18:18:42 1468.64
2022-11-18 18:18:43 1468.63
2022-11-18 18:18:44 1468.63
2022-11-18 18:18:45 1468.63
2022-11-18 18:18:46 1468.62
2022-11-18 18:18:47 1468.64
2022-11-18 18:18:48 1468.64
2022-11-18 18:18:49 1468.63
2022-11-18 18:18:50 1468.62
2022-11-18 18:18:51 1468.63
2022-11-18 18:18:52 1468.63
2022-11-18 18:18:53 1468.63
2022-11-18 18:18:54 1468.63
2022-11-18 18:18:55 1468.64
2022-11-18 18:18:56 1468.63
2022-11-18 18:18:57 1468.63
2022-11-18 18:19:00 1468.63
2022-11-18 18:19:01 1468.64
2022-11-18 18:19:02 1468.64
2022-11-18 18:19:06 1468.63
2022-11-18 18:19:07 1468.64
2022-11-18 18:19:08 1468.63
2022-11-18 18:19:09 1468.63
2022-11-18 18:19:10 1468.64
2022-11-18 18:19:15 1468.64
2022-11-18 18:19:20 1468.64
2022-11-18 18:19:21 1468.65
2022-11-18 18:19:26 1468.65
2022-11-18 18:19:27 1468.64
2022-11-18 18:19:30 1468.65
2022-11-18 18:19:31 1468.64
2022-11-18 18:19:32 1468.65
2022-11-18 18:19:33 1468.65
2022-11-18 18:19:34 1468.65
2022-11-18 18:19:35 1468.64
2022-11-18 18:19:36 1468.64
2022-11-18 18:19:37 1468.65
2022-11-18 18:19:38 1468.65
2022-11-18 18:19:39 1468.65
2022-11-18 18:19:40 1468.65
2022-11-18 18:19:41 1468.66
2022-11-18 18:19:42 1468.66
2022-11-18 18:19:43 1468.65
2022-11-18 18:19:44 1468.65
2022-11-18 18:19:45 1468.66
2022-11-18 18:19:46 1468.66
2022-11-18 18:19:47 1468.65
2022-11-18 18:19:48 1468.65
2022-11-18 18:19:49 1468.66
2022-11-18 18:19:50 1468.67
2022-11-18 18:19:51 1468.66
2022-11-18 18:19:52 1468.65
2022-11-18 18:19:53 1468.65
2022-11-18 18:19:54 1468.67
2022-11-18 18:19:55 1468.66
2022-11-18 18:19:56 1468.67
2022-11-18 18:19:57 1468.66
2022-11-18 18:19:58 1468.67
2022-11-18 18:19:59 1468.66
2022-11-18 18:20:00 1468.65
2022-11-18 18:20:01 1468.66
2022-11-18 18:20:02 1468.67
2022-11-18 18:20:07 1468.66
2022-11-18 18:20:08 1468.67
2022-11-18 18:20:12 1468.66
2022-11-18 18:20:13 1468.67
2022-11-18 18:20:17 1468.66
2022-11-18 18:20:18 1468.67
2022-11-18 18:20:22 1468.67
2022-11-18 18:20:23 1468.67
2022-11-18 18:20:28 1468.67
2022-11-18 18:20:29 1468.67
2022-11-18 18:20:30 1468.67
2022-11-18 18:20:31 1468.67
2022-11-18 18:20:32 1468.68
2022-11-18 18:20:33 1468.68
2022-11-18 18:20:34 1468.68
2022-11-18 18:20:35 1468.68
2022-11-18 18:20:36 1468.68
2022-11-18 18:20:37 1468.68
2022-11-18 18:20:38 1468.69
2022-11-18 18:20:39 1468.68
2022-11-18 18:20:40 1468.67
2022-11-18 18:20:41 1468.68
2022-11-18 18:20:42 1468.67
2022-11-18 18:20:43 1468.69
2022-11-18 18:20:44 1468.69
2022-11-18 18:20:45 1468.69
2022-11-18 18:20:46 1468.68
2022-11-18 18:20:47 1468.68
2022-11-18 18:20:48 1468.68
2022-11-18 18:20:49 1468.69
2022-11-18 18:20:50 1468.69
2022-11-18 18:20:51 1468.69
2022-11-18 18:20:52 1468.68
2022-11-18 18:20:53 1468.69
2022-11-18 18:20:54 1468.69
2022-11-18 18:20:55 1468.69
2022-11-18 18:20:56 1468.69
2022-11-18 18:20:57 1468.69
2022-11-18 18:20:58 1468.69
2022-11-18 18:20:59 1468.69
2022-11-18 18:21:00 1468.70
2022-11-18 18:21:01 1468.70
2022-11-18 18:21:02 1468.70
2022-11-18 18:21:05 1468.70
2022-11-18 18:21:06 1468.70
2022-11-18 18:21:07 1468.69
2022-11-18 18:21:08 1468.70
2022-11-18 18:21:09 1468.69
2022-11-18 18:21:10 1468.70
2022-11-18 18:21:14 1468.69
2022-11-18 18:21:15 1468.71
2022-11-18 18:21:19 1468.70
2022-11-18 18:21:20 1468.71
2022-11-18 18:21:24 1468.71
2022-11-18 18:21:25 1468.71
2022-11-18 18:21:30 1468.71
2022-11-18 18:21:31 1468.71
2022-11-18 18:21:32 1468.72
2022-11-18 18:21:33 1468.71
2022-11-18 18:21:34 1468.71
2022-11-18 18:21:35 1468.71
2022-11-18 18:21:36 1468.71
2022-11-18 18:21:37 1468.71
2022-11-18 18:21:38 1468.71
2022-11-18 18:21:39 1468.71
2022-11-18 18:21:40 1468.72
2022-11-18 18:21:41 1468.72
2022-11-18 18:21:42 1468.72
2022-11-18 18:21:43 1468.71
2022-11-18 18:21:44 1468.72
2022-11-18 18:21:45 1468.71
2022-11-18 18:21:46 1468.72
2022-11-18 18:21:47 1468.71
2022-11-18 18:21:48 1468.72
2022-11-18 18:21:49 1468.72
2022-11-18 18:21:50 1468.72
2022-11-18 18:21:51 1468.72
2022-11-18 18:21:52 1468.72
2022-11-18 18:21:53 1468.71
2022-11-18 18:21:54 1468.72
2022-11-18 18:21:55 1468.72
2022-11-18 18:21:56 1468.71
2022-11-18 18:21:57 1468.72
2022-11-18 18:21:58 1468.72
2022-11-18 18:21:59 1468.72
2022-11-18 18:22:00 1468.72
2022-11-18 18:22:01 1468.72
2022-11-18 18:22:02 1468.72
2022-11-18 18:22:03 1468.72
2022-11-18 18:22:04 1468.72
2022-11-18 18:22:05 1468.73
2022-11-18 18:22:10 1468.72
2022-11-18 18:22:11 1468.72
2022-11-18 18:22:12 1468.72
2022-11-18 18:22:13 1468.72
2022-11-18 18:22:14 1468.72
2022-11-18 18:22:15 1468.72
2022-11-18 18:22:16 1468.72
2022-11-18 18:22:17 1468.72
2022-11-18 18:22:18 1468.73
2022-11-18 18:22:19 1468.73
2022-11-18 18:22:24 1468.73
2022-11-18 18:22:28 1468.73
2022-11-18 18:22:29 1468.72
2022-11-18 18:22:30 1468.73
2022-11-18 18:22:31 1468.73
2022-11-18 18:22:32 1468.73
2022-11-18 18:22:33 1468.73
2022-11-18 18:22:34 1468.73
2022-11-18 18:22:37 1468.73
2022-11-18 18:22:38 1468.73
2022-11-18 18:22:39 1468.73
2022-11-18 18:22:40 1468.73
2022-11-18 18:22:41 1468.73
2022-11-18 18:22:42 1468.73
2022-11-18 18:22:43 1468.73
2022-11-18 18:22:44 1468.73
2022-11-18 18:22:45 1468.73
2022-11-18 18:22:46 1468.73
2022-11-18 18:22:47 1468.73
2022-11-18 18:22:48 1468.73
2022-11-18 18:22:49 1468.74
2022-11-18 18:22:50 1468.73
2022-11-18 18:22:51 1468.73
2022-11-18 18:22:52 1468.74
2022-11-18 18:22:53 1468.74
2022-11-18 18:22:54 1468.74
2022-11-18 18:22:55 1468.74
2022-11-18 18:22:56 1468.74
2022-11-18 18:22:57 1468.74
2022-11-18 18:22:58 1468.75
2022-11-18 18:22:59 1468.75
2022-11-18 18:23:00 1468.74
2022-11-18 18:23:01 1468.74
2022-11-18 18:23:02 1468.75
2022-11-18 18:23:03 1468.74
2022-11-18 18:23:04 1468.75
2022-11-18 18:23:08 1468.75
2022-11-18 18:23:09 1468.74
2022-11-18 18:23:14 1468.76
2022-11-18 18:23:19 1468.76
2022-11-18 18:23:20 1468.74
2022-11-18 18:23:24 1468.75
2022-11-18 18:23:25 1468.76
2022-11-18 18:23:29 1468.76
2022-11-18 18:23:30 1468.76
2022-11-18 18:23:34 1468.76
2022-11-18 18:23:35 1468.77
2022-11-18 18:23:36 1468.76
2022-11-18 18:23:37 1468.76
2022-11-18 18:23:38 1468.76
2022-11-18 18:23:39 1468.77
2022-11-18 18:23:40 1468.76
2022-11-18 18:23:41 1468.77
2022-11-18 18:23:42 1468.76
2022-11-18 18:23:43 1468.76
2022-11-18 18:23:44 1468.77
2022-11-18 18:23:45 1468.77
2022-11-18 18:23:46 1468.76
2022-11-18 18:23:47 1468.76
2022-11-18 18:23:48 1468.77
2022-11-18 18:23:49 1468.77
2022-11-18 18:23:50 1468.77
2022-11-18 18:23:51 1468.77
2022-11-18 18:23:52 1468.77
2022-11-18 18:23:53 1468.77
2022-11-18 18:23:54 1468.77
2022-11-18 18:23:55 1468.77
2022-11-18 18:23:56 1468.77
2022-11-18 18:23:57 1468.77
2022-11-18 18:23:58 1468.78
2022-11-18 18:23:59 1468.78
2022-11-18 18:24:00 1468.78
2022-11-18 18:24:01 1468.78
2022-11-18 18:24:02 1468.78
2022-11-18 18:24:03 1468.78
2022-11-18 18:24:04 1468.77
2022-11-18 18:24:05 1468.77
2022-11-18 18:24:10 1468.78
2022-11-18 18:24:15 1468.77
2022-11-18 18:24:20 1468.78
2022-11-18 18:24:27 1468.78
2022-11-18 18:24:28 1468.78
2022-11-18 18:24:29 1468.78
2022-11-18 18:24:30 1468.78
2022-11-18 18:24:31 1468.78
2022-11-18 18:24:36 1468.79
2022-11-18 18:24:37 1468.78
2022-11-18 18:24:39 1468.79
2022-11-18 18:24:40 1468.79
2022-11-18 18:24:41 1468.79
2022-11-18 18:24:42 1468.79
2022-11-18 18:24:43 1468.79
2022-11-18 18:24:44 1468.78
2022-11-18 18:24:45 1468.78
2022-11-18 18:24:46 1468.79
2022-11-18 18:24:47 1468.79
2022-11-18 18:24:48 1468.79
2022-11-18 18:24:49 1468.79
2022-11-18 18:24:50 1468.79
2022-11-18 18:24:51 1468.80
2022-11-18 18:24:52 1468.79
2022-11-18 18:24:53 1468.79
2022-11-18 18:24:54 1468.80
2022-11-18 18:24:55 1468.80
2022-11-18 18:24:56 1468.80
2022-11-18 18:24:57 1468.80
2022-11-18 18:24:58 1468.80
2022-11-18 18:24:59 1468.79
2022-11-18 18:25:00 1468.79
2022-11-18 18:25:01 1468.79
2022-11-18 18:25:02 1468.79
2022-11-18 18:25:03 1468.79
2022-11-18 18:25:04 1468.80
2022-11-18 18:25:05 1468.79
2022-11-18 18:25:06 1468.80
2022-11-18 18:25:07 1468.79
2022-11-18 18:25:12 1468.80
2022-11-18 18:25:13 1468.81
2022-11-18 18:25:17 1468.81
2022-11-18 18:25:18 1468.80
2022-11-18 18:25:22 1468.80
2022-11-18 18:25:23 1468.81
2022-11-18 18:25:27 1468.81
2022-11-18 18:25:28 1468.81
2022-11-18 18:25:32 1468.81
2022-11-18 18:25:33 1468.81
2022-11-18 18:25:37 1468.80
2022-11-18 18:25:38 1468.81
2022-11-18 18:25:39 1468.81
2022-11-18 18:25:40 1468.80
2022-11-18 18:25:41 1468.80
2022-11-18 18:25:42 1468.81
2022-11-18 18:25:43 1468.80
2022-11-18 18:25:44 1468.81
2022-11-18 18:25:45 1468.81
2022-11-18 18:25:46 1468.80
2022-11-18 18:25:47 1468.81
2022-11-18 18:25:48 1468.81
2022-11-18 18:25:50 1468.82
2022-11-18 18:25:51 1468.80
2022-11-18 18:25:52 1468.81
2022-11-18 18:25:53 1468.81
2022-11-18 18:25:54 1468.81
2022-11-18 18:25:55 1468.81
2022-11-18 18:25:56 1468.81
2022-11-18 18:25:57 1468.81
2022-11-18 18:25:58 1468.81
2022-11-18 18:25:59 1468.81
2022-11-18 18:26:00 1468.81
2022-11-18 18:26:01 1468.81
2022-11-18 18:26:02 1468.81
2022-11-18 18:26:03 1468.81
2022-11-18 18:26:04 1468.81
2022-11-18 18:26:05 1468.81
2022-11-18 18:26:06 1468.81
2022-11-18 18:26:07 1468.80
2022-11-18 18:26:08 1468.82
2022-11-18 18:26:13 1468.81
2022-11-18 18:26:14 1468.81
2022-11-18 18:26:18 1468.81
2022-11-18 18:26:19 1468.81
2022-11-18 18:26:23 1468.81
2022-11-18 18:26:24 1468.81
2022-11-18 18:26:28 1468.81
2022-11-18 18:26:29 1468.81
2022-11-18 18:26:34 1468.81
2022-11-18 18:26:38 1468.82
2022-11-18 18:26:39 1468.82
2022-11-18 18:26:40 1468.81
2022-11-18 18:26:41 1468.81
2022-11-18 18:26:42 1468.81
2022-11-18 18:26:43 1468.81
2022-11-18 18:26:44 1468.81
2022-11-18 18:26:45 1468.81
2022-11-18 18:26:46 1468.81
2022-11-18 18:26:47 1468.81
2022-11-18 18:26:48 1468.81
2022-11-18 18:26:49 1468.81
2022-11-18 18:26:50 1468.81
2022-11-18 18:26:51 1468.81
2022-11-18 18:26:52 1468.81
2022-11-18 18:26:53 1468.81
2022-11-18 18:26:54 1468.81
2022-11-18 18:26:55 1468.81
2022-11-18 18:26:56 1468.81
2022-11-18 18:26:57 1468.81
2022-11-18 18:26:58 1468.81
2022-11-18 18:26:59 1468.81
2022-11-18 18:27:00 1468.81
2022-11-18 18:27:01 1468.81
2022-11-18 18:27:02 1468.81
2022-11-18 18:27:03 1468.81
2022-11-18 18:27:04 1468.81
2022-11-18 18:27:05 1468.81
2022-11-18 18:27:06 1468.81
2022-11-18 18:27:07 1468.81
2022-11-18 18:27:08 1468.82
2022-11-18 18:27:09 1468.81
2022-11-18 18:27:13 1468.82
2022-11-18 18:27:14 1468.81
2022-11-18 18:27:15 1468.81
2022-11-18 18:27:16 1468.81
2022-11-18 18:27:17 1468.81
2022-11-18 18:27:18 1468.81
2022-11-18 18:27:22 1468.82
2022-11-18 18:27:23 1468.82
2022-11-18 18:27:27 1468.81
2022-11-18 18:27:28 1468.81
2022-11-18 18:27:32 1468.81
2022-11-18 18:27:33 1468.81
2022-11-18 18:27:34 1468.81
2022-11-18 18:27:35 1468.81
2022-11-18 18:27:36 1468.81
2022-11-18 18:27:37 1468.81
2022-11-18 18:27:38 1468.82
2022-11-18 18:27:39 1468.82
2022-11-18 18:27:40 1468.81
2022-11-18 18:27:41 1468.81
2022-11-18 18:27:42 1468.81
2022-11-18 18:27:43 1468.81
2022-11-18 18:27:44 1468.81
2022-11-18 18:27:45 1468.81
2022-11-18 18:27:46 1468.81
2022-11-18 18:27:47 1468.81
2022-11-18 18:27:48 1468.81
2022-11-18 18:27:49 1468.81
2022-11-18 18:27:50 1468.81
2022-11-18 18:27:51 1468.81
2022-11-18 18:27:52 1468.81
2022-11-18 18:27:53 1468.81
2022-11-18 18:27:54 1468.81
2022-11-18 18:27:55 1468.81
2022-11-18 18:27:56 1468.81
2022-11-18 18:27:57 1468.81
2022-11-18 18:27:58 1468.82
2022-11-18 18:27:59 1468.81
2022-11-18 18:28:00 1468.81
2022-11-18 18:28:01 1468.81
2022-11-18 18:28:02 1468.81
2022-11-18 18:28:03 1468.81
2022-11-18 18:28:04 1468.81
2022-11-18 18:28:05 1468.81
2022-11-18 18:28:06 1468.82
2022-11-18 18:28:07 1468.82
2022-11-18 18:28:08 1468.81
2022-11-18 18:28:09 1468.81
2022-11-18 18:28:10 1468.81
2022-11-18 18:28:11 1468.81
2022-11-18 18:28:16 1468.82
2022-11-18 18:28:17 1468.81
2022-11-18 18:28:22 1468.81
2022-11-18 18:28:23 1468.81
2022-11-18 18:28:27 1468.82
2022-11-18 18:28:28 1468.81
2022-11-18 18:28:32 1468.81
2022-11-18 18:28:33 1468.81
2022-11-18 18:28:37 1468.81
2022-11-18 18:28:38 1468.81
2022-11-18 18:28:39 1468.81
2022-11-18 18:28:40 1468.81
2022-11-18 18:28:41 1468.81
2022-11-18 18:28:42 1468.81
2022-11-18 18:28:43 1468.81
2022-11-18 18:28:44 1468.82
2022-11-18 18:28:45 1468.82
2022-11-18 18:28:46 1468.81
2022-11-18 18:28:47 1468.81
2022-11-18 18:28:48 1468.81
2022-11-18 18:28:49 1468.81
2022-11-18 18:28:50 1468.82
2022-11-18 18:28:51 1468.82
2022-11-18 18:28:52 1468.82
2022-11-18 18:28:53 1468.81
2022-11-18 18:28:54 1468.81
2022-11-18 18:28:55 1468.82
2022-11-18 18:28:56 1468.81
2022-11-18 18:28:57 1468.81
2022-11-18 18:28:58 1468.81
2022-11-18 18:28:59 1468.81
2022-11-18 18:29:00 1468.81
2022-11-18 18:29:01 1468.82
2022-11-18 18:29:02 1468.82
2022-11-18 18:29:03 1468.82
2022-11-18 18:29:04 1468.82
2022-11-18 18:29:05 1468.81
2022-11-18 18:29:06 1468.81
2022-11-18 18:29:07 1468.82
2022-11-18 18:29:08 1468.82
2022-11-18 18:29:09 1468.81
2022-11-18 18:29:10 1468.82
2022-11-18 18:29:11 1468.82
2022-11-18 18:29:12 1468.81
2022-11-18 18:29:13 1468.82
2022-11-18 18:29:18 1468.81
2022-11-18 18:29:19 1468.82
2022-11-18 18:29:23 1468.82
2022-11-18 18:29:24 1468.82
2022-11-18 18:29:28 1468.81
2022-11-18 18:29:29 1468.81
2022-11-18 18:29:30 1468.81
2022-11-18 18:29:31 1468.82
2022-11-18 18:29:32 1468.81
2022-11-18 18:29:33 1468.82
2022-11-18 18:29:37 1468.81
2022-11-18 18:29:38 1468.81
2022-11-18 18:29:41 1468.81
2022-11-18 18:29:42 1468.81
2022-11-18 18:29:43 1468.81
2022-11-18 18:29:44 1468.82
2022-11-18 18:29:45 1468.81
2022-11-18 18:29:46 1468.81
2022-11-18 18:29:47 1468.81
2022-11-18 18:29:48 1468.82
2022-11-18 18:29:49 1468.81
2022-11-18 18:29:50 1468.81
2022-11-18 18:29:51 1468.81
2022-11-18 18:29:52 1468.82
2022-11-18 18:29:53 1468.81
2022-11-18 18:29:54 1468.81
2022-11-18 18:29:55 1468.81
2022-11-18 18:29:56 1468.82
2022-11-18 18:29:57 1468.82
2022-11-18 18:29:58 1468.81
2022-11-18 18:29:59 1468.81
2022-11-18 18:30:00 1468.82
2022-11-18 18:30:01 1468.81
2022-11-18 18:30:02 1468.81
2022-11-18 18:30:03 1468.82
2022-11-18 18:30:04 1468.82
2022-11-18 18:30:05 1468.81
2022-11-18 18:30:06 1468.82
2022-11-18 18:30:07 1468.81
2022-11-18 18:30:08 1468.81
2022-11-18 18:30:09 1468.81
2022-11-18 18:30:10 1468.81
2022-11-18 18:30:11 1468.81
2022-11-18 18:30:12 1468.81
2022-11-18 18:30:13 1468.81
2022-11-18 18:30:18 1468.81
2022-11-18 18:30:19 1468.81
2022-11-18 18:30:23 1468.81
2022-11-18 18:30:24 1468.82
2022-11-18 18:30:28 1468.81
2022-11-18 18:30:29 1468.81
2022-11-18 18:30:30 1468.82
2022-11-18 18:30:31 1468.81
2022-11-18 18:30:32 1468.81
2022-11-18 18:30:34 1468.81
2022-11-18 18:30:35 1468.81
2022-11-18 18:30:36 1468.81
2022-11-18 18:30:37 1468.81
2022-11-18 18:30:38 1468.81
2022-11-18 18:30:39 1468.81
2022-11-18 18:30:40 1468.81
2022-11-18 18:30:42 1468.81
2022-11-18 18:30:43 1468.81
2022-11-18 18:30:44 1468.81
2022-11-18 18:30:45 1468.81
2022-11-18 18:30:46 1468.81
2022-11-18 18:30:47 1468.81
2022-11-18 18:30:48 1468.81
2022-11-18 18:30:49 1468.81
2022-11-18 18:30:50 1468.81
2022-11-18 18:30:51 1468.81
2022-11-18 18:30:52 1468.81
2022-11-18 18:30:53 1468.81
2022-11-18 18:30:54 1468.81
2022-11-18 18:30:55 1468.81
2022-11-18 18:30:56 1468.81
2022-11-18 18:30:57 1468.81
2022-11-18 18:30:58 1468.81
2022-11-18 18:30:59 1468.81
2022-11-18 18:31:00 1468.81
2022-11-18 18:31:01 1468.81
2022-11-18 18:31:02 1468.81
2022-11-18 18:31:03 1468.81
2022-11-18 18:31:04 1468.81
2022-11-18 18:31:05 1468.81
2022-11-18 18:31:06 1468.81
2022-11-18 18:31:07 1468.81
2022-11-18 18:31:08 1468.81
2022-11-18 18:31:09 1468.81
2022-11-18 18:31:10 1468.81
2022-11-18 18:31:11 1468.80
2022-11-18 18:31:12 1468.81
2022-11-18 18:31:13 1468.81
2022-11-18 18:31:14 1468.81
2022-11-18 18:31:15 1468.81
2022-11-18 18:31:20 1468.81
2022-11-18 18:31:21 1468.81
2022-11-18 18:31:26 1468.81
2022-11-18 18:31:30 1468.81
2022-11-18 18:31:31 1468.81
2022-11-18 18:31:32 1468.81
2022-11-18 18:31:36 1468.81
2022-11-18 18:31:37 1468.81
2022-11-18 18:31:44 1468.81
2022-11-18 18:31:45 1468.81
2022-11-18 18:31:46 1468.81
2022-11-18 18:31:47 1468.80
2022-11-18 18:31:48 1468.81
2022-11-18 18:31:49 1468.81
2022-11-18 18:31:50 1468.81
2022-11-18 18:31:51 1468.81
2022-11-18 18:31:52 1468.81
2022-11-18 18:31:53 1468.79
2022-11-18 18:31:54 1468.80
2022-11-18 18:31:55 1468.80
2022-11-18 18:31:56 1468.81
2022-11-18 18:31:57 1468.80
2022-11-18 18:31:58 1468.81
2022-11-18 18:31:59 1468.80
2022-11-18 18:32:00 1468.81
2022-11-18 18:32:01 1468.80
2022-11-18 18:32:02 1468.81
2022-11-18 18:32:03 1468.80
2022-11-18 18:32:04 1468.81
2022-11-18 18:32:05 1468.80
2022-11-18 18:32:06 1468.80
2022-11-18 18:32:07 1468.79
2022-11-18 18:32:08 1468.79
2022-11-18 18:32:09 1468.80
2022-11-18 18:32:10 1468.80
2022-11-18 18:32:11 1468.80
2022-11-18 18:32:12 1468.80
2022-11-18 18:32:13 1468.80
2022-11-18 18:32:14 1468.80
2022-11-18 18:32:19 1468.79
2022-11-18 18:32:24 1468.79
2022-11-18 18:32:25 1468.79
2022-11-18 18:32:29 1468.80
2022-11-18 18:32:30 1468.79
2022-11-18 18:32:31 1468.80
2022-11-18 18:32:32 1468.80
2022-11-18 18:32:33 1468.79
2022-11-18 18:32:34 1468.80
2022-11-18 18:32:38 1468.79
2022-11-18 18:32:39 1468.79
2022-11-18 18:32:43 1468.78
2022-11-18 18:32:44 1468.79
2022-11-18 18:32:45 1468.78
2022-11-18 18:32:46 1468.78
2022-11-18 18:32:47 1468.79
2022-11-18 18:32:48 1468.79
2022-11-18 18:32:49 1468.77
2022-11-18 18:32:50 1468.79
2022-11-18 18:32:51 1468.79
2022-11-18 18:32:52 1468.78
2022-11-18 18:32:53 1468.78
2022-11-18 18:32:54 1468.79
2022-11-18 18:32:55 1468.78
2022-11-18 18:32:56 1468.78
2022-11-18 18:32:57 1468.78
2022-11-18 18:32:58 1468.78
2022-11-18 18:32:59 1468.78
2022-11-18 18:33:00 1468.78
2022-11-18 18:33:01 1468.78
2022-11-18 18:33:02 1468.78
2022-11-18 18:33:03 1468.78
2022-11-18 18:33:04 1468.78
2022-11-18 18:33:05 1468.78
2022-11-18 18:33:06 1468.78
2022-11-18 18:33:07 1468.78
2022-11-18 18:33:08 1468.78
2022-11-18 18:33:09 1468.77
2022-11-18 18:33:10 1468.78
2022-11-18 18:33:11 1468.77
2022-11-18 18:33:12 1468.77
2022-11-18 18:33:13 1468.77
2022-11-18 18:33:14 1468.77
2022-11-18 18:33:18 1468.77
2022-11-18 18:33:19 1468.77
2022-11-18 18:33:24 1468.76
2022-11-18 18:33:29 1468.76
2022-11-18 18:33:30 1468.75
2022-11-18 18:33:31 1468.76
2022-11-18 18:33:32 1468.76
2022-11-18 18:33:33 1468.75
2022-11-18 18:33:37 1468.75
2022-11-18 18:33:38 1468.76
2022-11-18 18:33:43 1468.75
2022-11-18 18:33:44 1468.75
2022-11-18 18:33:45 1468.75
2022-11-18 18:33:46 1468.76
2022-11-18 18:33:47 1468.75
2022-11-18 18:33:48 1468.75
2022-11-18 18:33:49 1468.75
2022-11-18 18:33:50 1468.75
2022-11-18 18:33:51 1468.74
2022-11-18 18:33:52 1468.74
2022-11-18 18:33:53 1468.74
2022-11-18 18:33:54 1468.75
2022-11-18 18:33:55 1468.74
2022-11-18 18:33:56 1468.74
2022-11-18 18:33:57 1468.73
2022-11-18 18:33:58 1468.74
2022-11-18 18:33:59 1468.73
2022-11-18 18:34:00 1468.73
2022-11-18 18:34:01 1468.74
2022-11-18 18:34:02 1468.74
2022-11-18 18:34:03 1468.74
2022-11-18 18:34:04 1468.74
2022-11-18 18:34:05 1468.74
2022-11-18 18:34:06 1468.73
2022-11-18 18:34:07 1468.73
2022-11-18 18:34:08 1468.74
2022-11-18 18:34:09 1468.73
2022-11-18 18:34:10 1468.73
2022-11-18 18:34:11 1468.73
2022-11-18 18:34:12 1468.73
2022-11-18 18:34:13 1468.73
2022-11-18 18:34:14 1468.72
2022-11-18 18:34:17 1468.73
2022-11-18 18:34:18 1468.73
2022-11-18 18:34:19 1468.73
2022-11-18 18:34:23 1468.72
2022-11-18 18:34:24 1468.73
2022-11-18 18:34:25 1468.72
2022-11-18 18:34:26 1468.72
2022-11-18 18:34:27 1468.72
2022-11-18 18:34:28 1468.72
2022-11-18 18:34:32 1468.72
2022-11-18 18:34:33 1468.72
2022-11-18 18:34:37 1468.72
2022-11-18 18:34:38 1468.72
2022-11-18 18:34:43 1468.72
2022-11-18 18:34:44 1468.72
2022-11-18 18:34:45 1468.71
2022-11-18 18:34:46 1468.71
2022-11-18 18:34:47 1468.71
2022-11-18 18:34:48 1468.72
2022-11-18 18:34:49 1468.71
2022-11-18 18:34:50 1468.72
2022-11-18 18:34:51 1468.71
2022-11-18 18:34:52 1468.71
2022-11-18 18:34:53 1468.70
2022-11-18 18:34:54 1468.70
2022-11-18 18:34:55 1468.71
2022-11-18 18:34:56 1468.71
2022-11-18 18:34:57 1468.72
2022-11-18 18:34:58 1468.72
2022-11-18 18:34:59 1468.71
2022-11-18 18:35:00 1468.70
2022-11-18 18:35:01 1468.70
2022-11-18 18:35:02 1468.70
2022-11-18 18:35:03 1468.71
2022-11-18 18:35:04 1468.70
2022-11-18 18:35:05 1468.71
2022-11-18 18:35:06 1468.71
2022-11-18 18:35:07 1468.70
2022-11-18 18:35:08 1468.70
2022-11-18 18:35:09 1468.70
2022-11-18 18:35:10 1468.70
2022-11-18 18:35:11 1468.71
2022-11-18 18:35:12 1468.71
2022-11-18 18:35:13 1468.71
2022-11-18 18:35:14 1468.71
2022-11-18 18:35:15 1468.69
2022-11-18 18:35:16 1468.70
2022-11-18 18:35:17 1468.71
2022-11-18 18:35:18 1468.70
2022-11-18 18:35:19 1468.70
2022-11-18 18:35:24 1468.70
2022-11-18 18:35:25 1468.71
2022-11-18 18:35:29 1468.70
2022-11-18 18:35:30 1468.70
2022-11-18 18:35:34 1468.71
2022-11-18 18:35:35 1468.70
2022-11-18 18:35:39 1468.71
2022-11-18 18:35:40 1468.71
2022-11-18 18:35:45 1468.71
2022-11-18 18:35:46 1468.70
2022-11-18 18:35:47 1468.71
2022-11-18 18:35:48 1468.71
2022-11-18 18:35:49 1468.71
2022-11-18 18:35:50 1468.70
2022-11-18 18:35:51 1468.71
2022-11-18 18:35:52 1468.70
2022-11-18 18:35:53 1468.70
2022-11-18 18:35:54 1468.71
2022-11-18 18:35:55 1468.71
2022-11-18 18:35:56 1468.72
2022-11-18 18:35:57 1468.71
2022-11-18 18:35:58 1468.70
2022-11-18 18:35:59 1468.71
2022-11-18 18:36:00 1468.70
2022-11-18 18:36:01 1468.71
2022-11-18 18:36:02 1468.71
2022-11-18 18:36:03 1468.71
2022-11-18 18:36:04 1468.71
2022-11-18 18:36:05 1468.71
2022-11-18 18:36:06 1468.71
2022-11-18 18:36:07 1468.70
2022-11-18 18:36:08 1468.70
2022-11-18 18:36:09 1468.71
2022-11-18 18:36:10 1468.72
2022-11-18 18:36:11 1468.71
2022-11-18 18:36:12 1468.72
2022-11-18 18:36:13 1468.70
2022-11-18 18:36:14 1468.72
2022-11-18 18:36:15 1468.71
2022-11-18 18:36:16 1468.71
2022-11-18 18:36:21 1468.72
2022-11-18 18:36:22 1468.71
2022-11-18 18:36:26 1468.72
2022-11-18 18:36:27 1468.72
2022-11-18 18:36:28 1468.72
2022-11-18 18:36:29 1468.72
2022-11-18 18:36:30 1468.72
2022-11-18 18:36:34 1468.72
2022-11-18 18:36:35 1468.73
2022-11-18 18:36:39 1468.72
2022-11-18 18:36:40 1468.73
2022-11-18 18:36:46 1468.72
2022-11-18 18:36:47 1468.72
2022-11-18 18:36:50 1468.72
2022-11-18 18:36:51 1468.73
2022-11-18 18:36:52 1468.73
2022-11-18 18:36:53 1468.73
2022-11-18 18:36:54 1468.73
2022-11-18 18:36:55 1468.74
2022-11-18 18:36:56 1468.73
2022-11-18 18:36:57 1468.73
2022-11-18 18:36:58 1468.73
2022-11-18 18:36:59 1468.73
2022-11-18 18:37:00 1468.73
2022-11-18 18:37:01 1468.73
2022-11-18 18:37:02 1468.73
2022-11-18 18:37:03 1468.73
2022-11-18 18:37:04 1468.75
2022-11-18 18:37:05 1468.74
2022-11-18 18:37:06 1468.74
2022-11-18 18:37:07 1468.75
2022-11-18 18:37:08 1468.74
2022-11-18 18:37:09 1468.75
2022-11-18 18:37:10 1468.75
2022-11-18 18:37:11 1468.75
2022-11-18 18:37:12 1468.75
2022-11-18 18:37:13 1468.75
2022-11-18 18:37:14 1468.75
2022-11-18 18:37:15 1468.74
2022-11-18 18:37:16 1468.75
2022-11-18 18:37:17 1468.75
2022-11-18 18:37:18 1468.75
2022-11-18 18:37:19 1468.74
2022-11-18 18:37:20 1468.75
2022-11-18 18:37:21 1468.75
2022-11-18 18:37:22 1468.75
2022-11-18 18:37:27 1468.76
2022-11-18 18:37:28 1468.75
2022-11-18 18:37:32 1468.76
2022-11-18 18:37:33 1468.76
2022-11-18 18:37:34 1468.76
2022-11-18 18:37:35 1468.76
2022-11-18 18:37:36 1468.76
2022-11-18 18:37:37 1468.76
2022-11-18 18:37:41 1468.76
2022-11-18 18:37:42 1468.76
2022-11-18 18:37:46 1468.75
2022-11-18 18:37:47 1468.76
2022-11-18 18:37:48 1468.76
2022-11-18 18:37:50 1468.77
2022-11-18 18:37:51 1468.76
2022-11-18 18:37:52 1468.77
2022-11-18 18:37:53 1468.76
2022-11-18 18:37:54 1468.77
2022-11-18 18:37:55 1468.76
2022-11-18 18:37:56 1468.76
2022-11-18 18:37:57 1468.77
2022-11-18 18:37:58 1468.76
2022-11-18 18:37:59 1468.76
2022-11-18 18:38:00 1468.76
2022-11-18 18:38:01 1468.77
2022-11-18 18:38:02 1468.76
2022-11-18 18:38:03 1468.76
2022-11-18 18:38:04 1468.77
2022-11-18 18:38:05 1468.77
2022-11-18 18:38:06 1468.76
2022-11-18 18:38:07 1468.77
2022-11-18 18:38:08 1468.77
2022-11-18 18:38:09 1468.77
2022-11-18 18:38:10 1468.78
2022-11-18 18:38:11 1468.77
2022-11-18 18:38:12 1468.77
2022-11-18 18:38:13 1468.78
2022-11-18 18:38:14 1468.77
2022-11-18 18:38:15 1468.77
2022-11-18 18:38:16 1468.77
2022-11-18 18:38:17 1468.78
2022-11-18 18:38:18 1468.78
2022-11-18 18:38:19 1468.78
2022-11-18 18:38:20 1468.78
2022-11-18 18:38:21 1468.78
2022-11-18 18:38:22 1468.78
2022-11-18 18:38:23 1468.78
2022-11-18 18:38:27 1468.78
2022-11-18 18:38:28 1468.78
2022-11-18 18:38:29 1468.78
2022-11-18 18:38:30 1468.78
2022-11-18 18:38:35 1468.78
2022-11-18 18:38:38 1468.78
2022-11-18 18:38:39 1468.79
2022-11-18 18:38:40 1468.78
2022-11-18 18:38:45 1468.79
2022-11-18 18:38:50 1468.80
2022-11-18 18:38:51 1468.79
2022-11-18 18:38:52 1468.79
2022-11-18 18:38:53 1468.78
2022-11-18 18:38:54 1468.79
2022-11-18 18:38:55 1468.80
2022-11-18 18:38:56 1468.79
2022-11-18 18:38:57 1468.79
2022-11-18 18:38:58 1468.79
2022-11-18 18:38:59 1468.79
2022-11-18 18:39:00 1468.78
2022-11-18 18:39:01 1468.79
2022-11-18 18:39:02 1468.79
2022-11-18 18:39:03 1468.79
2022-11-18 18:39:04 1468.79
2022-11-18 18:39:05 1468.79
2022-11-18 18:39:06 1468.80
2022-11-18 18:39:07 1468.80
2022-11-18 18:39:08 1468.79
2022-11-18 18:39:09 1468.80
2022-11-18 18:39:10 1468.81
2022-11-18 18:39:11 1468.80
2022-11-18 18:39:12 1468.80
2022-11-18 18:39:13 1468.80
2022-11-18 18:39:14 1468.80
2022-11-18 18:39:15 1468.79
2022-11-18 18:39:16 1468.80
2022-11-18 18:39:17 1468.81
2022-11-18 18:39:18 1468.80
2022-11-18 18:39:19 1468.81
2022-11-18 18:39:20 1468.81
2022-11-18 18:39:21 1468.81
2022-11-18 18:39:25 1468.81
2022-11-18 18:39:26 1468.81
2022-11-18 18:39:31 1468.81
2022-11-18 18:39:32 1468.82
2022-11-18 18:39:33 1468.82
2022-11-18 18:39:34 1468.81
2022-11-18 18:39:35 1468.82
2022-11-18 18:39:39 1468.82
2022-11-18 18:39:40 1468.81
2022-11-18 18:39:44 1468.83
2022-11-18 18:39:45 1468.82
2022-11-18 18:39:46 1468.82
2022-11-18 18:39:47 1468.82
2022-11-18 18:39:48 1468.82
2022-11-18 18:39:52 1468.82
2022-11-18 18:39:53 1468.82
2022-11-18 18:39:54 1468.83
2022-11-18 18:39:55 1468.83
2022-11-18 18:39:56 1468.83
2022-11-18 18:39:57 1468.83
2022-11-18 18:39:58 1468.83
2022-11-18 18:39:59 1468.82
2022-11-18 18:40:00 1468.83
2022-11-18 18:40:01 1468.83
2022-11-18 18:40:02 1468.83
2022-11-18 18:40:03 1468.84
2022-11-18 18:40:04 1468.84
2022-11-18 18:40:05 1468.84
2022-11-18 18:40:06 1468.83
2022-11-18 18:40:07 1468.84
2022-11-18 18:40:08 1468.83
2022-11-18 18:40:09 1468.84
2022-11-18 18:40:10 1468.85
2022-11-18 18:40:11 1468.84
2022-11-18 18:40:12 1468.84
2022-11-18 18:40:13 1468.84
2022-11-18 18:40:14 1468.85
2022-11-18 18:40:15 1468.84
2022-11-18 18:40:16 1468.85
2022-11-18 18:40:17 1468.84
2022-11-18 18:40:18 1468.84
2022-11-18 18:40:19 1468.84
2022-11-18 18:40:20 1468.84
2022-11-18 18:40:21 1468.85
2022-11-18 18:40:22 1468.85
2022-11-18 18:40:23 1468.85
2022-11-18 18:40:27 1468.85
2022-11-18 18:40:28 1468.86
2022-11-18 18:40:29 1468.86
2022-11-18 18:40:33 1468.86
2022-11-18 18:40:34 1468.85
2022-11-18 18:40:38 1468.85
2022-11-18 18:40:39 1468.86
2022-11-18 18:40:43 1468.87
2022-11-18 18:40:44 1468.86
2022-11-18 18:40:48 1468.88
2022-11-18 18:40:49 1468.87
2022-11-18 18:40:52 1468.87
2022-11-18 18:40:53 1468.88
2022-11-18 18:40:54 1468.88
2022-11-18 18:40:55 1468.88
2022-11-18 18:40:56 1468.88
2022-11-18 18:40:57 1468.88
2022-11-18 18:40:58 1468.88
2022-11-18 18:40:59 1468.89
2022-11-18 18:41:00 1468.88
2022-11-18 18:41:01 1468.88
2022-11-18 18:41:02 1468.89
2022-11-18 18:41:03 1468.89
2022-11-18 18:41:04 1468.89
2022-11-18 18:41:05 1468.89
2022-11-18 18:41:06 1468.89
2022-11-18 18:41:07 1468.89
2022-11-18 18:41:08 1468.89
2022-11-18 18:41:09 1468.90
2022-11-18 18:41:10 1468.90
2022-11-18 18:41:11 1468.89
2022-11-18 18:41:12 1468.89
2022-11-18 18:41:13 1468.90
2022-11-18 18:41:14 1468.90
2022-11-18 18:41:15 1468.89
2022-11-18 18:41:16 1468.90
2022-11-18 18:41:17 1468.90
2022-11-18 18:41:18 1468.90
2022-11-18 18:41:19 1468.89
2022-11-18 18:41:20 1468.90
2022-11-18 18:41:21 1468.90
2022-11-18 18:41:22 1468.90
2022-11-18 18:41:23 1468.90
2022-11-18 18:41:24 1468.90
2022-11-18 18:41:29 1468.91
2022-11-18 18:41:30 1468.90
2022-11-18 18:41:33 1468.91
2022-11-18 18:41:34 1468.91
2022-11-18 18:41:35 1468.91
2022-11-18 18:41:38 1468.90
2022-11-18 18:41:39 1468.91
2022-11-18 18:41:40 1468.91
2022-11-18 18:41:41 1468.91
2022-11-18 18:41:42 1468.91
2022-11-18 18:41:43 1468.91
2022-11-18 18:41:47 1468.92
2022-11-18 18:41:48 1468.91
2022-11-18 18:41:53 1468.92
2022-11-18 18:41:54 1468.91
2022-11-18 18:41:55 1468.92
2022-11-18 18:41:56 1468.92
2022-11-18 18:41:57 1468.92
2022-11-18 18:41:58 1468.92
2022-11-18 18:41:59 1468.93
2022-11-18 18:42:00 1468.92
2022-11-18 18:42:01 1468.92
2022-11-18 18:42:02 1468.92
2022-11-18 18:42:03 1468.92
2022-11-18 18:42:04 1468.93
2022-11-18 18:42:05 1468.93
2022-11-18 18:42:06 1468.93
2022-11-18 18:42:07 1468.93
2022-11-18 18:42:08 1468.93
2022-11-18 18:42:09 1468.93
2022-11-18 18:42:10 1468.94
2022-11-18 18:42:11 1468.93
2022-11-18 18:42:12 1468.93
2022-11-18 18:42:13 1468.94
2022-11-18 18:42:14 1468.93
2022-11-18 18:42:15 1468.94
2022-11-18 18:42:16 1468.94
2022-11-18 18:42:17 1468.94
2022-11-18 18:42:18 1468.94
2022-11-18 18:42:19 1468.94
2022-11-18 18:42:20 1468.94
2022-11-18 18:42:21 1468.94
2022-11-18 18:42:22 1468.94
2022-11-18 18:42:23 1468.94
2022-11-18 18:42:24 1468.94
2022-11-18 18:42:25 1468.95
2022-11-18 18:42:26 1468.94
2022-11-18 18:42:27 1468.95
2022-11-18 18:42:28 1468.95
2022-11-18 18:42:33 1468.95
2022-11-18 18:42:34 1468.95
2022-11-18 18:42:35 1468.95
2022-11-18 18:42:36 1468.95
2022-11-18 18:42:37 1468.95
2022-11-18 18:42:41 1468.95
2022-11-18 18:42:42 1468.95
2022-11-18 18:42:46 1468.95
2022-11-18 18:42:47 1468.95
2022-11-18 18:42:51 1468.96
2022-11-18 18:42:52 1468.96
2022-11-18 18:42:53 1468.96
2022-11-18 18:42:54 1468.96
2022-11-18 18:42:55 1468.96
2022-11-18 18:42:56 1468.96
2022-11-18 18:42:57 1468.96
2022-11-18 18:42:58 1468.95
2022-11-18 18:42:59 1468.95
2022-11-18 18:43:00 1468.96
2022-11-18 18:43:01 1468.96
2022-11-18 18:43:02 1468.96
2022-11-18 18:43:03 1468.96
2022-11-18 18:43:04 1468.96
2022-11-18 18:43:05 1468.96
2022-11-18 18:43:06 1468.96
2022-11-18 18:43:07 1468.96
2022-11-18 18:43:08 1468.97
2022-11-18 18:43:09 1468.96
2022-11-18 18:43:10 1468.97
2022-11-18 18:43:11 1468.97
2022-11-18 18:43:12 1468.97
2022-11-18 18:43:13 1468.96
2022-11-18 18:43:14 1468.96
2022-11-18 18:43:15 1468.97
2022-11-18 18:43:16 1468.97
2022-11-18 18:43:17 1468.97
2022-11-18 18:43:18 1468.97
2022-11-18 18:43:19 1468.97
2022-11-18 18:43:20 1468.97
2022-11-18 18:43:21 1468.97
2022-11-18 18:43:22 1468.97
2022-11-18 18:43:23 1468.97
2022-11-18 18:43:24 1468.97
2022-11-18 18:43:25 1468.97
2022-11-18 18:43:26 1468.96
2022-11-18 18:43:27 1468.97
2022-11-18 18:43:28 1468.97
2022-11-18 18:43:32 1468.97
2022-11-18 18:43:33 1468.97
2022-11-18 18:43:38 1468.98
2022-11-18 18:43:39 1468.98
2022-11-18 18:43:43 1468.98
2022-11-18 18:43:44 1468.97
2022-11-18 18:43:49 1468.97
2022-11-18 18:43:54 1468.98
2022-11-18 18:43:55 1468.98
2022-11-18 18:43:57 1468.98
2022-11-18 18:43:58 1468.98
2022-11-18 18:43:59 1468.98
2022-11-18 18:44:00 1468.98
2022-11-18 18:44:01 1468.98
2022-11-18 18:44:02 1468.98
2022-11-18 18:44:03 1468.98
2022-11-18 18:44:04 1468.98
2022-11-18 18:44:05 1468.97
2022-11-18 18:44:06 1468.97
2022-11-18 18:44:07 1468.98
2022-11-18 18:44:08 1468.98
2022-11-18 18:44:09 1468.98
2022-11-18 18:44:10 1468.98
2022-11-18 18:44:11 1468.98
2022-11-18 18:44:12 1468.98
2022-11-18 18:44:13 1468.98
2022-11-18 18:44:14 1468.98
2022-11-18 18:44:15 1468.98
2022-11-18 18:44:16 1468.98
2022-11-18 18:44:17 1468.98
2022-11-18 18:44:18 1468.98
2022-11-18 18:44:19 1468.98
2022-11-18 18:44:20 1468.98
2022-11-18 18:44:21 1468.98
2022-11-18 18:44:22 1468.99
2022-11-18 18:44:23 1468.98
2022-11-18 18:44:24 1468.98
2022-11-18 18:44:25 1468.98
2022-11-18 18:44:26 1468.98
2022-11-18 18:44:27 1468.98
2022-11-18 18:44:28 1468.98
2022-11-18 18:44:29 1468.98
2022-11-18 18:44:30 1468.98
2022-11-18 18:44:31 1468.98
2022-11-18 18:44:32 1468.98
2022-11-18 18:44:33 1468.98
2022-11-18 18:44:40 1468.98
2022-11-18 18:44:41 1468.99
2022-11-18 18:44:42 1468.99
2022-11-18 18:44:43 1468.99
2022-11-18 18:44:44 1468.99
2022-11-18 18:44:48 1468.99
2022-11-18 18:44:49 1468.99
2022-11-18 18:44:53 1468.99
2022-11-18 18:44:54 1468.99
2022-11-18 18:44:58 1468.99
2022-11-18 18:44:59 1468.99
2022-11-18 18:45:03 1468.99
2022-11-18 18:45:04 1468.99
2022-11-18 18:45:05 1468.99
2022-11-18 18:45:06 1468.99
2022-11-18 18:45:07 1468.99
2022-11-18 18:45:08 1468.99
2022-11-18 18:45:09 1468.99
2022-11-18 18:45:10 1468.99
2022-11-18 18:45:11 1468.99
2022-11-18 18:45:12 1468.99
2022-11-18 18:45:13 1468.99
2022-11-18 18:45:14 1468.99
2022-11-18 18:45:15 1468.99
2022-11-18 18:45:16 1468.99
2022-11-18 18:45:17 1468.99
2022-11-18 18:45:18 1468.99
2022-11-18 18:45:19 1468.99
2022-11-18 18:45:20 1468.99
2022-11-18 18:45:21 1468.99
2022-11-18 18:45:22 1468.99
2022-11-18 18:45:23 1468.99
2022-11-18 18:45:24 1468.99
2022-11-18 18:45:25 1468.99
2022-11-18 18:45:26 1468.99
2022-11-18 18:45:27 1468.99
2022-11-18 18:45:28 1468.99
2022-11-18 18:45:29 1468.99
2022-11-18 18:45:30 1468.99
2022-11-18 18:45:31 1468.99
2022-11-18 18:45:32 1468.99
2022-11-18 18:45:33 1468.99
2022-11-18 18:45:34 1468.99
2022-11-18 18:45:39 1468.99
2022-11-18 18:45:40 1468.99
2022-11-18 18:45:44 1468.99
2022-11-18 18:45:45 1468.99
2022-11-18 18:45:49 1468.99
2022-11-18 18:45:50 1468.99
2022-11-18 18:45:51 1468.99
2022-11-18 18:45:56 1468.99
2022-11-18 18:46:01 1468.99
2022-11-18 18:46:02 1468.99
2022-11-18 18:46:04 1468.99
2022-11-18 18:46:05 1468.99
2022-11-18 18:46:06 1469.00
2022-11-18 18:46:07 1469.00
2022-11-18 18:46:08 1468.99
2022-11-18 18:46:09 1468.99
2022-11-18 18:46:10 1468.99
2022-11-18 18:46:11 1469.00
2022-11-18 18:46:12 1468.99
2022-11-18 18:46:13 1468.99
2022-11-18 18:46:14 1468.99
2022-11-18 18:46:15 1468.99
2022-11-18 18:46:16 1468.99
2022-11-18 18:46:17 1468.99
2022-11-18 18:46:18 1468.99
2022-11-18 18:46:19 1468.99
2022-11-18 18:46:20 1468.99
2022-11-18 18:46:21 1468.99
2022-11-18 18:46:22 1468.99
2022-11-18 18:46:23 1469.00
2022-11-18 18:46:24 1468.99
2022-11-18 18:46:25 1468.99
2022-11-18 18:46:26 1468.99
2022-11-18 18:46:27 1468.99
2022-11-18 18:46:28 1468.99
2022-11-18 18:46:29 1468.99
2022-11-18 18:46:30 1468.99
2022-11-18 18:46:31 1468.99
2022-11-18 18:46:32 1468.99
2022-11-18 18:46:33 1468.99
2022-11-18 18:46:34 1468.99
2022-11-18 18:46:35 1468.99
2022-11-18 18:46:36 1468.99
2022-11-18 18:46:37 1468.99
2022-11-18 18:46:40 1468.99
2022-11-18 18:46:41 1468.99
2022-11-18 18:46:42 1468.99
2022-11-18 18:46:43 1468.99
2022-11-18 18:46:46 1468.99
2022-11-18 18:46:47 1468.99
2022-11-18 18:46:48 1468.99
2022-11-18 18:46:49 1468.99
2022-11-18 18:46:50 1468.99
2022-11-18 18:46:51 1468.99
2022-11-18 18:46:52 1468.99
2022-11-18 18:46:56 1468.99
2022-11-18 18:46:57 1468.99
2022-11-18 18:46:59 1468.99
2022-11-18 18:47:00 1468.99
2022-11-18 18:47:01 1468.99
2022-11-18 18:47:02 1468.99
2022-11-18 18:47:03 1468.99
2022-11-18 18:47:04 1468.99
2022-11-18 18:47:05 1468.98
2022-11-18 18:47:06 1468.99
2022-11-18 18:47:07 1468.98
2022-11-18 18:47:08 1468.99
2022-11-18 18:47:09 1468.98
2022-11-18 18:47:10 1468.99
2022-11-18 18:47:11 1468.98
2022-11-18 18:47:12 1468.99
2022-11-18 18:47:13 1468.99
2022-11-18 18:47:14 1468.99
2022-11-18 18:47:15 1468.99
2022-11-18 18:47:16 1468.98
2022-11-18 18:47:17 1468.98
2022-11-18 18:47:18 1468.99
2022-11-18 18:47:19 1468.99
2022-11-18 18:47:20 1468.99
2022-11-18 18:47:21 1468.99
2022-11-18 18:47:22 1468.98
2022-11-18 18:47:23 1468.98
2022-11-18 18:47:24 1468.98
2022-11-18 18:47:25 1468.98
2022-11-18 18:47:26 1468.99
2022-11-18 18:47:27 1468.98
2022-11-18 18:47:28 1468.98
2022-11-18 18:47:29 1468.98
2022-11-18 18:47:30 1468.98
2022-11-18 18:47:31 1468.99
2022-11-18 18:47:32 1468.98
2022-11-18 18:47:33 1468.98
2022-11-18 18:47:34 1468.98
2022-11-18 18:47:35 1468.98
2022-11-18 18:47:39 1468.98
2022-11-18 18:47:40 1468.98
2022-11-18 18:47:43 1468.98
2022-11-18 18:47:44 1468.98
2022-11-18 18:47:45 1468.98
2022-11-18 18:47:49 1468.98
2022-11-18 18:47:50 1468.98
2022-11-18 18:47:55 1468.98
2022-11-18 18:47:59 1468.97
2022-11-18 18:48:00 1468.97
2022-11-18 18:48:05 1468.97
2022-11-18 18:48:06 1468.98
2022-11-18 18:48:07 1468.97
2022-11-18 18:48:08 1468.97
2022-11-18 18:48:09 1468.97
2022-11-18 18:48:10 1468.97
2022-11-18 18:48:11 1468.98
2022-11-18 18:48:12 1468.98
2022-11-18 18:48:13 1468.98
2022-11-18 18:48:14 1468.97
2022-11-18 18:48:15 1468.97
2022-11-18 18:48:16 1468.98
2022-11-18 18:48:17 1468.97
2022-11-18 18:48:18 1468.98
2022-11-18 18:48:19 1468.98
2022-11-18 18:48:20 1468.97
2022-11-18 18:48:21 1468.98
2022-11-18 18:48:22 1468.98
2022-11-18 18:48:23 1468.97
2022-11-18 18:48:24 1468.97
2022-11-18 18:48:25 1468.98
2022-11-18 18:48:26 1468.97
2022-11-18 18:48:27 1468.97
2022-11-18 18:48:28 1468.97
2022-11-18 18:48:29 1468.97
2022-11-18 18:48:30 1468.97
2022-11-18 18:48:31 1468.97
2022-11-18 18:48:32 1468.97
2022-11-18 18:48:33 1468.96
2022-11-18 18:48:34 1468.97
2022-11-18 18:48:35 1468.97
2022-11-18 18:48:36 1468.97
2022-11-18 18:48:37 1468.97
2022-11-18 18:48:38 1468.96
2022-11-18 18:48:39 1468.97
2022-11-18 18:48:44 1468.97
2022-11-18 18:48:49 1468.97
2022-11-18 18:48:50 1468.96
2022-11-18 18:48:54 1468.96
2022-11-18 18:48:55 1468.96
2022-11-18 18:48:59 1468.96
2022-11-18 18:49:00 1468.96
2022-11-18 18:49:04 1468.97
2022-11-18 18:49:05 1468.97
2022-11-18 18:49:06 1468.96
2022-11-18 18:49:07 1468.96
2022-11-18 18:49:08 1468.96
2022-11-18 18:49:09 1468.97
2022-11-18 18:49:10 1468.96
2022-11-18 18:49:11 1468.97
2022-11-18 18:49:12 1468.96
2022-11-18 18:49:13 1468.97
2022-11-18 18:49:14 1468.96
2022-11-18 18:49:15 1468.96
2022-11-18 18:49:16 1468.96
2022-11-18 18:49:17 1468.96
2022-11-18 18:49:18 1468.97
2022-11-18 18:49:19 1468.96
2022-11-18 18:49:20 1468.96
2022-11-18 18:49:21 1468.96
2022-11-18 18:49:22 1468.96
2022-11-18 18:49:23 1468.96
2022-11-18 18:49:24 1468.96
2022-11-18 18:49:25 1468.96
2022-11-18 18:49:26 1468.96
2022-11-18 18:49:27 1468.96
2022-11-18 18:49:28 1468.96
2022-11-18 18:49:29 1468.96
2022-11-18 18:49:30 1468.96
2022-11-18 18:49:31 1468.96
2022-11-18 18:49:32 1468.96
2022-11-18 18:49:33 1468.96
2022-11-18 18:49:34 1468.96
2022-11-18 18:49:35 1468.96
2022-11-18 18:49:36 1468.96
2022-11-18 18:49:37 1468.96
2022-11-18 18:49:38 1468.96
2022-11-18 18:49:39 1468.96
2022-11-18 18:49:40 1468.96
2022-11-18 18:49:45 1468.96
2022-11-18 18:49:46 1468.96
2022-11-18 18:49:49 1468.95
2022-11-18 18:49:50 1468.95
2022-11-18 18:49:51 1468.96
2022-11-18 18:49:52 1468.95
2022-11-18 18:49:53 1468.95
2022-11-18 18:49:54 1468.96
2022-11-18 18:49:58 1468.96
2022-11-18 18:49:59 1468.96
2022-11-18 18:50:03 1468.96
2022-11-18 18:50:04 1468.96
2022-11-18 18:50:09 1468.96
2022-11-18 18:50:10 1468.96
2022-11-18 18:50:11 1468.96
2022-11-18 18:50:12 1468.95
2022-11-18 18:50:13 1468.95
2022-11-18 18:50:14 1468.95
2022-11-18 18:50:15 1468.96
2022-11-18 18:50:16 1468.95
2022-11-18 18:50:17 1468.96
2022-11-18 18:50:18 1468.95
2022-11-18 18:50:19 1468.95
2022-11-18 18:50:20 1468.95
2022-11-18 18:50:21 1468.96
2022-11-18 18:50:22 1468.95
2022-11-18 18:50:23 1468.96
2022-11-18 18:50:24 1468.96
2022-11-18 18:50:25 1468.95
2022-11-18 18:50:26 1468.95
2022-11-18 18:50:27 1468.95
2022-11-18 18:50:28 1468.95
2022-11-18 18:50:29 1468.96
2022-11-18 18:50:30 1468.95
2022-11-18 18:50:31 1468.95
2022-11-18 18:50:32 1468.96
2022-11-18 18:50:33 1468.96
2022-11-18 18:50:34 1468.96
2022-11-18 18:50:35 1468.96
2022-11-18 18:50:36 1468.96
2022-11-18 18:50:37 1468.95
2022-11-18 18:50:38 1468.95
2022-11-18 18:50:39 1468.95
2022-11-18 18:50:44 1468.95
2022-11-18 18:50:45 1468.95
2022-11-18 18:50:49 1468.96
2022-11-18 18:50:50 1468.95
2022-11-18 18:50:54 1468.95
2022-11-18 18:50:55 1468.96
2022-11-18 18:50:59 1468.96
2022-11-18 18:51:00 1468.95
2022-11-18 18:51:05 1468.95
2022-11-18 18:51:08 1468.96
2022-11-18 18:51:09 1468.95
2022-11-18 18:51:10 1468.95
2022-11-18 18:51:11 1468.95
2022-11-18 18:51:12 1468.95
2022-11-18 18:51:13 1468.95
2022-11-18 18:51:14 1468.95
2022-11-18 18:51:15 1468.96
2022-11-18 18:51:16 1468.95
2022-11-18 18:51:17 1468.96
2022-11-18 18:51:18 1468.96
2022-11-18 18:51:19 1468.95
2022-11-18 18:51:20 1468.95
2022-11-18 18:51:21 1468.95
2022-11-18 18:51:22 1468.96
2022-11-18 18:51:23 1468.95
2022-11-18 18:51:24 1468.95
2022-11-18 18:51:25 1468.95
2022-11-18 18:51:26 1468.96
2022-11-18 18:51:27 1468.95
2022-11-18 18:51:28 1468.95
2022-11-18 18:51:29 1468.95
2022-11-18 18:51:30 1468.95
2022-11-18 18:51:31 1468.95
2022-11-18 18:51:32 1468.95
2022-11-18 18:51:33 1468.95
2022-11-18 18:51:34 1468.95
2022-11-18 18:51:35 1468.95
2022-11-18 18:51:36 1468.95
2022-11-18 18:51:37 1468.96
2022-11-18 18:51:38 1468.96
2022-11-18 18:51:39 1468.95
2022-11-18 18:51:40 1468.96
2022-11-18 18:51:41 1468.96
2022-11-18 18:51:42 1468.96
2022-11-18 18:51:44 1468.95
2022-11-18 18:51:45 1468.96
2022-11-18 18:51:46 1468.95
2022-11-18 18:51:47 1468.96
2022-11-18 18:51:48 1468.95
2022-11-18 18:51:49 1468.95
2022-11-18 18:51:50 1468.96
2022-11-18 18:51:51 1468.96
2022-11-18 18:51:57 1468.95
2022-11-18 18:51:58 1468.95
2022-11-18 18:51:59 1468.95
2022-11-18 18:52:00 1468.95
2022-11-18 18:52:01 1468.95
2022-11-18 18:52:02 1468.96
2022-11-18 18:52:03 1468.95
2022-11-18 18:52:07 1468.95
2022-11-18 18:52:08 1468.95
2022-11-18 18:52:12 1468.96
2022-11-18 18:52:13 1468.95
2022-11-18 18:52:14 1468.95
2022-11-18 18:52:15 1468.95
2022-11-18 18:52:16 1468.95
2022-11-18 18:52:17 1468.95
2022-11-18 18:52:18 1468.96
2022-11-18 18:52:19 1468.96
2022-11-18 18:52:20 1468.95
2022-11-18 18:52:21 1468.95
2022-11-18 18:52:22 1468.95
2022-11-18 18:52:23 1468.95
2022-11-18 18:52:24 1468.95
2022-11-18 18:52:25 1468.95
2022-11-18 18:52:26 1468.95
2022-11-18 18:52:27 1468.95
2022-11-18 18:52:28 1468.96
2022-11-18 18:52:29 1468.95
2022-11-18 18:52:30 1468.96
2022-11-18 18:52:31 1468.96
2022-11-18 18:52:32 1468.95
2022-11-18 18:52:33 1468.95
2022-11-18 18:52:34 1468.95
2022-11-18 18:52:35 1468.96
2022-11-18 18:52:36 1468.96
2022-11-18 18:52:37 1468.95
2022-11-18 18:52:38 1468.95
2022-11-18 18:52:39 1468.95
2022-11-18 18:52:40 1468.95
2022-11-18 18:52:45 1468.95
2022-11-18 18:52:50 1468.95
2022-11-18 18:52:55 1468.95
2022-11-18 18:52:56 1468.95
2022-11-18 18:53:00 1468.95
2022-11-18 18:53:01 1468.95
2022-11-18 18:53:05 1468.95
2022-11-18 18:53:06 1468.95
2022-11-18 18:53:07 1468.95
2022-11-18 18:53:08 1468.94
2022-11-18 18:53:09 1468.95
2022-11-18 18:53:10 1468.95
2022-11-18 18:53:11 1468.95
2022-11-18 18:53:12 1468.95
2022-11-18 18:53:13 1468.94
2022-11-18 18:53:14 1468.95
2022-11-18 18:53:15 1468.95
2022-11-18 18:53:16 1468.94
2022-11-18 18:53:17 1468.95
2022-11-18 18:53:18 1468.95
2022-11-18 18:53:19 1468.95
2022-11-18 18:53:20 1468.94
2022-11-18 18:53:21 1468.95
2022-11-18 18:53:22 1468.95
2022-11-18 18:53:23 1468.95
2022-11-18 18:53:24 1468.95
2022-11-18 18:53:25 1468.95
2022-11-18 18:53:26 1468.95
2022-11-18 18:53:27 1468.95
2022-11-18 18:53:28 1468.95
2022-11-18 18:53:29 1468.95
2022-11-18 18:53:30 1468.94
2022-11-18 18:53:31 1468.94
2022-11-18 18:53:32 1468.94
2022-11-18 18:53:33 1468.94
2022-11-18 18:53:34 1468.95
2022-11-18 18:53:35 1468.95
2022-11-18 18:53:36 1468.95
2022-11-18 18:53:37 1468.95
2022-11-18 18:53:38 1468.95
2022-11-18 18:53:39 1468.95
2022-11-18 18:53:40 1468.94
2022-11-18 18:53:44 1468.95
2022-11-18 18:53:45 1468.95
2022-11-18 18:53:49 1468.95
2022-11-18 18:53:50 1468.95
2022-11-18 18:53:51 1468.95
2022-11-18 18:53:52 1468.95
2022-11-18 18:53:53 1468.95
2022-11-18 18:53:58 1468.95
2022-11-18 18:53:59 1468.94
2022-11-18 18:54:03 1468.95
2022-11-18 18:54:04 1468.95
2022-11-18 18:54:07 1468.95
2022-11-18 18:54:08 1468.94
2022-11-18 18:54:09 1468.95
2022-11-18 18:54:10 1468.95
2022-11-18 18:54:11 1468.94
2022-11-18 18:54:12 1468.94
2022-11-18 18:54:14 1468.95
2022-11-18 18:54:15 1468.95
2022-11-18 18:54:16 1468.95
2022-11-18 18:54:17 1468.94
2022-11-18 18:54:18 1468.94
2022-11-18 18:54:19 1468.95
2022-11-18 18:54:20 1468.95
2022-11-18 18:54:21 1468.94
2022-11-18 18:54:22 1468.94
2022-11-18 18:54:23 1468.94
2022-11-18 18:54:24 1468.95
2022-11-18 18:54:25 1468.94
2022-11-18 18:54:26 1468.94
2022-11-18 18:54:27 1468.95
2022-11-18 18:54:28 1468.94
2022-11-18 18:54:29 1468.94
2022-11-18 18:54:30 1468.95
2022-11-18 18:54:31 1468.94
2022-11-18 18:54:32 1468.94
2022-11-18 18:54:33 1468.94
2022-11-18 18:54:34 1468.94
2022-11-18 18:54:35 1468.94
2022-11-18 18:54:36 1468.94
2022-11-18 18:54:37 1468.94
2022-11-18 18:54:38 1468.94
2022-11-18 18:54:39 1468.95
2022-11-18 18:54:40 1468.94
2022-11-18 18:54:41 1468.94
2022-11-18 18:54:42 1468.94
2022-11-18 18:54:47 1468.94
2022-11-18 18:54:48 1468.94
2022-11-18 18:54:52 1468.94
2022-11-18 18:54:53 1468.94
2022-11-18 18:54:57 1468.94
2022-11-18 18:54:58 1468.94
2022-11-18 18:55:02 1468.94
2022-11-18 18:55:03 1468.94
2022-11-18 18:55:07 1468.95
2022-11-18 18:55:08 1468.94
2022-11-18 18:55:11 1468.94
2022-11-18 18:55:12 1468.94
2022-11-18 18:55:13 1468.94
2022-11-18 18:55:14 1468.94
2022-11-18 18:55:15 1468.94
2022-11-18 18:55:16 1468.94
2022-11-18 18:55:17 1468.93
2022-11-18 18:55:18 1468.94
2022-11-18 18:55:19 1468.94
2022-11-18 18:55:20 1468.94
2022-11-18 18:55:21 1468.94
2022-11-18 18:55:22 1468.95
2022-11-18 18:55:23 1468.94
2022-11-18 18:55:24 1468.94
2022-11-18 18:55:25 1468.94
2022-11-18 18:55:26 1468.94
2022-11-18 18:55:27 1468.95
2022-11-18 18:55:28 1468.94
2022-11-18 18:55:29 1468.94
2022-11-18 18:55:30 1468.95
2022-11-18 18:55:31 1468.94
2022-11-18 18:55:32 1468.94
2022-11-18 18:55:33 1468.94
2022-11-18 18:55:34 1468.94
2022-11-18 18:55:35 1468.94
2022-11-18 18:55:36 1468.94
2022-11-18 18:55:37 1468.94
2022-11-18 18:55:38 1468.94
2022-11-18 18:55:39 1468.94
2022-11-18 18:55:40 1468.94
2022-11-18 18:55:41 1468.94
2022-11-18 18:55:42 1468.93
2022-11-18 18:55:43 1468.94
2022-11-18 18:55:44 1468.94
2022-11-18 18:55:45 1468.94
2022-11-18 18:55:46 1468.94
2022-11-18 18:55:51 1468.94
2022-11-18 18:55:56 1468.94
2022-11-18 18:55:57 1468.94
2022-11-18 18:56:01 1468.93
2022-11-18 18:56:02 1468.93
2022-11-18 18:56:06 1468.93
2022-11-18 18:56:07 1468.93
2022-11-18 18:56:09 1468.94
2022-11-18 18:56:10 1468.94
2022-11-18 18:56:11 1468.94
2022-11-18 18:56:12 1468.93
2022-11-18 18:56:13 1468.93
2022-11-18 18:56:14 1468.93
2022-11-18 18:56:15 1468.94
2022-11-18 18:56:16 1468.93
2022-11-18 18:56:17 1468.93
2022-11-18 18:56:18 1468.94
2022-11-18 18:56:19 1468.93
2022-11-18 18:56:20 1468.93
2022-11-18 18:56:21 1468.93
2022-11-18 18:56:22 1468.93
2022-11-18 18:56:23 1468.93
2022-11-18 18:56:24 1468.94
2022-11-18 18:56:25 1468.93
2022-11-18 18:56:26 1468.93
2022-11-18 18:56:27 1468.93
2022-11-18 18:56:28 1468.93
2022-11-18 18:56:29 1468.93
2022-11-18 18:56:30 1468.93
2022-11-18 18:56:31 1468.94
2022-11-18 18:56:32 1468.93
2022-11-18 18:56:33 1468.93
2022-11-18 18:56:34 1468.93
2022-11-18 18:56:35 1468.93
2022-11-18 18:56:36 1468.93
2022-11-18 18:56:37 1468.92
2022-11-18 18:56:38 1468.93
2022-11-18 18:56:39 1468.93
2022-11-18 18:56:40 1468.92
2022-11-18 18:56:41 1468.93
2022-11-18 18:56:42 1468.93
2022-11-18 18:56:43 1468.93
2022-11-18 18:56:44 1468.93
2022-11-18 18:56:45 1468.93
2022-11-18 18:56:46 1468.93
2022-11-18 18:56:49 1468.93
2022-11-18 18:56:50 1468.92
2022-11-18 18:56:51 1468.93
2022-11-18 18:56:52 1468.93
2022-11-18 18:56:53 1468.92
2022-11-18 18:56:54 1468.93
2022-11-18 18:56:55 1468.93
2022-11-18 18:56:56 1468.93
2022-11-18 18:57:00 1468.93
2022-11-18 18:57:01 1468.93
2022-11-18 18:57:06 1468.92
2022-11-18 18:57:11 1468.93
2022-11-18 18:57:12 1468.92
2022-11-18 18:57:16 1468.92
2022-11-18 18:57:17 1468.92
2022-11-18 18:57:18 1468.92
2022-11-18 18:57:19 1468.92
2022-11-18 18:57:20 1468.92
2022-11-18 18:57:21 1468.92
2022-11-18 18:57:22 1468.92
2022-11-18 18:57:23 1468.92
2022-11-18 18:57:24 1468.92
2022-11-18 18:57:25 1468.91
2022-11-18 18:57:26 1468.92
2022-11-18 18:57:27 1468.92
2022-11-18 18:57:28 1468.91
2022-11-18 18:57:29 1468.92
2022-11-18 18:57:30 1468.92
2022-11-18 18:57:31 1468.91
2022-11-18 18:57:32 1468.92
2022-11-18 18:57:33 1468.91
2022-11-18 18:57:34 1468.91
2022-11-18 18:57:35 1468.91
2022-11-18 18:57:36 1468.92
2022-11-18 18:57:37 1468.91
2022-11-18 18:57:38 1468.91
2022-11-18 18:57:39 1468.91
2022-11-18 18:57:40 1468.91
2022-11-18 18:57:41 1468.92
2022-11-18 18:57:42 1468.92
2022-11-18 18:57:43 1468.91
2022-11-18 18:57:44 1468.91
2022-11-18 18:57:45 1468.91
2022-11-18 18:57:46 1468.91
2022-11-18 18:57:47 1468.91
2022-11-18 18:57:48 1468.91
2022-11-18 18:57:49 1468.90
2022-11-18 18:57:50 1468.91
2022-11-18 18:57:54 1468.91
2022-11-18 18:57:55 1468.91
2022-11-18 18:58:00 1468.91
2022-11-18 18:58:05 1468.90
2022-11-18 18:58:06 1468.90
2022-11-18 18:58:10 1468.91
2022-11-18 18:58:11 1468.91
2022-11-18 18:58:15 1468.90
2022-11-18 18:58:16 1468.90
2022-11-18 18:58:18 1468.90
2022-11-18 18:58:19 1468.90
2022-11-18 18:58:20 1468.90
2022-11-18 18:58:21 1468.90
2022-11-18 18:58:22 1468.90
2022-11-18 18:58:23 1468.90
2022-11-18 18:58:24 1468.90
2022-11-18 18:58:25 1468.90
2022-11-18 18:58:26 1468.90
2022-11-18 18:58:27 1468.90
2022-11-18 18:58:28 1468.90
2022-11-18 18:58:29 1468.90
2022-11-18 18:58:30 1468.90
2022-11-18 18:58:31 1468.90
2022-11-18 18:58:32 1468.90
2022-11-18 18:58:33 1468.90
2022-11-18 18:58:34 1468.90
2022-11-18 18:58:35 1468.90
2022-11-18 18:58:36 1468.90
2022-11-18 18:58:37 1468.90
2022-11-18 18:58:38 1468.90
2022-11-18 18:58:39 1468.90
2022-11-18 18:58:40 1468.90
2022-11-18 18:58:41 1468.90
2022-11-18 18:58:42 1468.90
2022-11-18 18:58:43 1468.90
2022-11-18 18:58:44 1468.90
2022-11-18 18:58:45 1468.90
2022-11-18 18:58:46 1468.90
2022-11-18 18:58:47 1468.90
2022-11-18 18:58:48 1468.90
2022-11-18 18:58:49 1468.90
2022-11-18 18:58:50 1468.90
2022-11-18 18:58:51 1468.90
2022-11-18 18:58:56 1468.90
2022-11-18 18:59:01 1468.90
2022-11-18 18:59:02 1468.90
2022-11-18 18:59:06 1468.90
2022-11-18 18:59:07 1468.89
2022-11-18 18:59:14 1468.90
2022-11-18 18:59:15 1468.89
2022-11-18 18:59:16 1468.89
2022-11-18 18:59:17 1468.89
2022-11-18 18:59:18 1468.90
2022-11-18 18:59:22 1468.90
2022-11-18 18:59:23 1468.89
2022-11-18 18:59:24 1468.89
2022-11-18 18:59:25 1468.89
2022-11-18 18:59:26 1468.90
2022-11-18 18:59:27 1468.90
2022-11-18 18:59:28 1468.89
2022-11-18 18:59:29 1468.89
2022-11-18 18:59:30 1468.89
2022-11-18 18:59:31 1468.90
2022-11-18 18:59:32 1468.90
2022-11-18 18:59:33 1468.89
2022-11-18 18:59:34 1468.89
2022-11-18 18:59:35 1468.89
2022-11-18 18:59:36 1468.89
2022-11-18 18:59:37 1468.90
2022-11-18 18:59:38 1468.89
2022-11-18 18:59:39 1468.89
2022-11-18 18:59:40 1468.89
2022-11-18 18:59:41 1468.89
2022-11-18 18:59:42 1468.90
2022-11-18 18:59:43 1468.89
2022-11-18 18:59:44 1468.89
2022-11-18 18:59:45 1468.89
2022-11-18 18:59:46 1468.89
2022-11-18 18:59:47 1468.89
2022-11-18 18:59:48 1468.89
2022-11-18 18:59:49 1468.89
2022-11-18 18:59:50 1468.90
2022-11-18 18:59:51 1468.89
2022-11-18 18:59:52 1468.89
2022-11-18 18:59:53 1468.89
2022-11-18 18:59:58 1468.89
2022-11-18 19:00:03 1468.89
2022-11-18 19:00:04 1468.89
2022-11-18 19:00:08 1468.89
2022-11-18 19:00:09 1468.89
2022-11-18 19:00:13 1468.89
2022-11-18 19:00:14 1468.89
2022-11-18 19:00:18 1468.89
2022-11-18 19:00:19 1468.89
2022-11-18 19:00:20 1468.90
2022-11-18 19:00:21 1468.89
2022-11-18 19:00:22 1468.89
2022-11-18 19:00:23 1468.89
2022-11-18 19:00:24 1468.89
2022-11-18 19:00:25 1468.89
2022-11-18 19:00:26 1468.89
2022-11-18 19:00:27 1468.89
2022-11-18 19:00:28 1468.89
2022-11-18 19:00:29 1468.89
2022-11-18 19:00:30 1468.88
2022-11-18 19:00:31 1468.88
2022-11-18 19:00:32 1468.89
2022-11-18 19:00:33 1468.89
2022-11-18 19:00:34 1468.89
2022-11-18 19:00:35 1468.89
2022-11-18 19:00:36 1468.89
2022-11-18 19:00:37 1468.89
2022-11-18 19:00:38 1468.89
2022-11-18 19:00:39 1468.89
2022-11-18 19:00:40 1468.89
2022-11-18 19:00:41 1468.89
2022-11-18 19:00:42 1468.89
2022-11-18 19:00:43 1468.89
2022-11-18 19:00:44 1468.88
2022-11-18 19:00:45 1468.89
2022-11-18 19:00:46 1468.89
2022-11-18 19:00:47 1468.89
2022-11-18 19:00:48 1468.89
2022-11-18 19:00:49 1468.89
2022-11-18 19:00:50 1468.89
2022-11-18 19:00:54 1468.88
2022-11-18 19:00:55 1468.89
2022-11-18 19:01:00 1468.89
2022-11-18 19:01:01 1468.89
2022-11-18 19:01:04 1468.88
2022-11-18 19:01:05 1468.89
2022-11-18 19:01:06 1468.90
2022-11-18 19:01:11 1468.89
2022-11-18 19:01:15 1468.89
2022-11-18 19:01:16 1468.89
2022-11-18 19:01:20 1468.89
2022-11-18 19:01:21 1468.90
2022-11-18 19:01:22 1468.89
2022-11-18 19:01:23 1468.89
2022-11-18 19:01:24 1468.89
2022-11-18 19:01:25 1468.90
2022-11-18 19:01:26 1468.90
2022-11-18 19:01:27 1468.89
2022-11-18 19:01:28 1468.89
2022-11-18 19:01:29 1468.89
2022-11-18 19:01:30 1468.90
2022-11-18 19:01:31 1468.89
2022-11-18 19:01:32 1468.89
2022-11-18 19:01:33 1468.89
2022-11-18 19:01:34 1468.90
2022-11-18 19:01:35 1468.89
2022-11-18 19:01:36 1468.90
2022-11-18 19:01:37 1468.90
2022-11-18 19:01:38 1468.90
2022-11-18 19:01:39 1468.89
2022-11-18 19:01:40 1468.90
2022-11-18 19:01:41 1468.90
2022-11-18 19:01:42 1468.90
2022-11-18 19:01:43 1468.90
2022-11-18 19:01:44 1468.89
2022-11-18 19:01:45 1468.90
2022-11-18 19:01:46 1468.89
2022-11-18 19:01:47 1468.90
2022-11-18 19:01:48 1468.90
2022-11-18 19:01:49 1468.90
2022-11-18 19:01:50 1468.90
2022-11-18 19:01:51 1468.90
2022-11-18 19:01:56 1468.90
2022-11-18 19:01:57 1468.90
2022-11-18 19:02:01 1468.90
2022-11-18 19:02:02 1468.90
2022-11-18 19:02:06 1468.90
2022-11-18 19:02:07 1468.90
2022-11-18 19:02:11 1468.90
2022-11-18 19:02:12 1468.90
2022-11-18 19:02:16 1468.90
2022-11-18 19:02:17 1468.90
2022-11-18 19:02:21 1468.90
2022-11-18 19:02:22 1468.90
2022-11-18 19:02:23 1468.90
2022-11-18 19:02:24 1468.90
2022-11-18 19:02:25 1468.90
2022-11-18 19:02:26 1468.90
2022-11-18 19:02:27 1468.90
2022-11-18 19:02:28 1468.90
2022-11-18 19:02:29 1468.90
2022-11-18 19:02:30 1468.90
2022-11-18 19:02:31 1468.90
2022-11-18 19:02:32 1468.90
2022-11-18 19:02:33 1468.90
2022-11-18 19:02:34 1468.90
2022-11-18 19:02:35 1468.90
2022-11-18 19:02:36 1468.90
2022-11-18 19:02:37 1468.91
2022-11-18 19:02:38 1468.90
2022-11-18 19:02:39 1468.90
2022-11-18 19:02:40 1468.90
2022-11-18 19:02:41 1468.90
2022-11-18 19:02:42 1468.90
2022-11-18 19:02:43 1468.91
2022-11-18 19:02:44 1468.91
2022-11-18 19:02:45 1468.90
2022-11-18 19:02:46 1468.90
2022-11-18 19:02:47 1468.90
2022-11-18 19:02:48 1468.90
2022-11-18 19:02:49 1468.91
2022-11-18 19:02:50 1468.90
2022-11-18 19:02:51 1468.91
2022-11-18 19:02:52 1468.90
2022-11-18 19:02:53 1468.91
2022-11-18 19:02:54 1468.90
2022-11-18 19:02:55 1468.90
2022-11-18 19:02:59 1468.91
2022-11-18 19:03:00 1468.91
2022-11-18 19:03:04 1468.91
2022-11-18 19:03:05 1468.91
2022-11-18 19:03:10 1468.91
2022-11-18 19:03:11 1468.91
2022-11-18 19:03:15 1468.91
2022-11-18 19:03:16 1468.91
2022-11-18 19:03:20 1468.91
2022-11-18 19:03:21 1468.92
2022-11-18 19:03:22 1468.91
2022-11-18 19:03:23 1468.91
2022-11-18 19:03:24 1468.91
2022-11-18 19:03:25 1468.92
2022-11-18 19:03:26 1468.91
2022-11-18 19:03:27 1468.92
2022-11-18 19:03:28 1468.92
2022-11-18 19:03:29 1468.92
2022-11-18 19:03:30 1468.92
2022-11-18 19:03:31 1468.92
2022-11-18 19:03:32 1468.92
2022-11-18 19:03:33 1468.92
2022-11-18 19:03:34 1468.92
2022-11-18 19:03:35 1468.92
2022-11-18 19:03:36 1468.92
2022-11-18 19:03:37 1468.92
2022-11-18 19:03:38 1468.92
2022-11-18 19:03:39 1468.93
2022-11-18 19:03:40 1468.93
2022-11-18 19:03:41 1468.92
2022-11-18 19:03:42 1468.93
2022-11-18 19:03:43 1468.93
2022-11-18 19:03:44 1468.92
2022-11-18 19:03:45 1468.92
2022-11-18 19:03:46 1468.92
2022-11-18 19:03:47 1468.92
2022-11-18 19:03:48 1468.93
2022-11-18 19:03:49 1468.93
2022-11-18 19:03:50 1468.92
2022-11-18 19:03:51 1468.93
2022-11-18 19:03:52 1468.93
2022-11-18 19:03:53 1468.93
2022-11-18 19:03:54 1468.93
2022-11-18 19:03:55 1468.93
2022-11-18 19:03:56 1468.93
2022-11-18 19:04:00 1468.93
2022-11-18 19:04:01 1468.92
2022-11-18 19:04:06 1468.93
2022-11-18 19:04:11 1468.93
2022-11-18 19:04:12 1468.93
2022-11-18 19:04:16 1468.93
2022-11-18 19:04:17 1468.93
2022-11-18 19:04:21 1468.93
2022-11-18 19:04:22 1468.93
2022-11-18 19:04:25 1468.94
2022-11-18 19:04:26 1468.93
2022-11-18 19:04:27 1468.94
2022-11-18 19:04:28 1468.94
2022-11-18 19:04:29 1468.93
2022-11-18 19:04:30 1468.94
2022-11-18 19:04:31 1468.93
2022-11-18 19:04:32 1468.93
2022-11-18 19:04:33 1468.94
2022-11-18 19:04:34 1468.94
2022-11-18 19:04:35 1468.94
2022-11-18 19:04:36 1468.94
2022-11-18 19:04:37 1468.93
2022-11-18 19:04:38 1468.93
2022-11-18 19:04:39 1468.94
2022-11-18 19:04:40 1468.93
2022-11-18 19:04:41 1468.93
2022-11-18 19:04:42 1468.94
2022-11-18 19:04:43 1468.93
2022-11-18 19:04:44 1468.94
2022-11-18 19:04:45 1468.94
2022-11-18 19:04:46 1468.93
2022-11-18 19:04:47 1468.94
2022-11-18 19:04:48 1468.93
2022-11-18 19:04:49 1468.94
2022-11-18 19:04:50 1468.94
2022-11-18 19:04:51 1468.94
2022-11-18 19:04:52 1468.94
2022-11-18 19:04:53 1468.94
2022-11-18 19:04:54 1468.94
2022-11-18 19:04:55 1468.94
2022-11-18 19:04:56 1468.94
2022-11-18 19:04:57 1468.94
2022-11-18 19:04:58 1468.94
2022-11-18 19:04:59 1468.94
2022-11-18 19:05:00 1468.94
2022-11-18 19:05:05 1468.94
2022-11-18 19:05:10 1468.94
2022-11-18 19:05:11 1468.94
2022-11-18 19:05:15 1468.94
2022-11-18 19:05:16 1468.94
2022-11-18 19:05:20 1468.94
2022-11-18 19:05:21 1468.94
2022-11-18 19:05:25 1468.94
2022-11-18 19:05:26 1468.94
2022-11-18 19:05:27 1468.94
2022-11-18 19:05:28 1468.93
2022-11-18 19:05:29 1468.94
2022-11-18 19:05:30 1468.94
2022-11-18 19:05:31 1468.93
2022-11-18 19:05:32 1468.93
2022-11-18 19:05:33 1468.94
2022-11-18 19:05:34 1468.94
2022-11-18 19:05:35 1468.94
2022-11-18 19:05:36 1468.94
2022-11-18 19:05:37 1468.93
2022-11-18 19:05:38 1468.94
2022-11-18 19:05:39 1468.93
2022-11-18 19:05:40 1468.93
2022-11-18 19:05:41 1468.93
2022-11-18 19:05:42 1468.93
2022-11-18 19:05:43 1468.93
2022-11-18 19:05:44 1468.94
2022-11-18 19:05:45 1468.94
2022-11-18 19:05:46 1468.93
2022-11-18 19:05:47 1468.93
2022-11-18 19:05:48 1468.93
2022-11-18 19:05:49 1468.93
2022-11-18 19:05:50 1468.94
2022-11-18 19:05:51 1468.94
2022-11-18 19:05:52 1468.93
2022-11-18 19:05:53 1468.93
2022-11-18 19:05:54 1468.93
2022-11-18 19:05:55 1468.93
2022-11-18 19:05:56 1468.94
2022-11-18 19:05:57 1468.93
2022-11-18 19:05:58 1468.93
2022-11-18 19:05:59 1468.94
2022-11-18 19:06:00 1468.93
2022-11-18 19:06:01 1468.93
2022-11-18 19:06:03 1468.93
2022-11-18 19:06:04 1468.93
2022-11-18 19:06:05 1468.93
2022-11-18 19:06:06 1468.93
2022-11-18 19:06:11 1468.93
2022-11-18 19:06:12 1468.93
2022-11-18 19:06:17 1468.93
2022-11-18 19:06:21 1468.93
2022-11-18 19:06:22 1468.92
2022-11-18 19:06:27 1468.92
2022-11-18 19:06:32 1468.92
2022-11-18 19:06:33 1468.93
2022-11-18 19:06:34 1468.93
2022-11-18 19:06:35 1468.92
2022-11-18 19:06:36 1468.92
2022-11-18 19:06:37 1468.92
2022-11-18 19:06:38 1468.92
2022-11-18 19:06:39 1468.92
2022-11-18 19:06:40 1468.92
2022-11-18 19:06:41 1468.92
2022-11-18 19:06:42 1468.92
2022-11-18 19:06:43 1468.92
2022-11-18 19:06:44 1468.92
2022-11-18 19:06:45 1468.91
2022-11-18 19:06:46 1468.92
2022-11-18 19:06:47 1468.92
2022-11-18 19:06:48 1468.92
2022-11-18 19:06:49 1468.92
2022-11-18 19:06:50 1468.92
2022-11-18 19:06:51 1468.91
2022-11-18 19:06:52 1468.91
2022-11-18 19:06:53 1468.91
2022-11-18 19:06:54 1468.91
2022-11-18 19:06:55 1468.91
2022-11-18 19:06:56 1468.92
2022-11-18 19:06:57 1468.91
2022-11-18 19:06:58 1468.91
2022-11-18 19:06:59 1468.91
2022-11-18 19:07:00 1468.91
2022-11-18 19:07:01 1468.91
2022-11-18 19:07:02 1468.91
2022-11-18 19:07:03 1468.91
2022-11-18 19:07:08 1468.91
2022-11-18 19:07:09 1468.91
2022-11-18 19:07:13 1468.91
2022-11-18 19:07:14 1468.91
2022-11-18 19:07:18 1468.90
2022-11-18 19:07:19 1468.90
2022-11-18 19:07:23 1468.90
2022-11-18 19:07:24 1468.90
2022-11-18 19:07:29 1468.90
2022-11-18 19:07:30 1468.90
2022-11-18 19:07:31 1468.90
2022-11-18 19:07:32 1468.90
2022-11-18 19:07:33 1468.90
2022-11-18 19:07:34 1468.90
2022-11-18 19:07:35 1468.90
2022-11-18 19:07:36 1468.90
2022-11-18 19:07:37 1468.89
2022-11-18 19:07:38 1468.90
2022-11-18 19:07:39 1468.90
2022-11-18 19:07:40 1468.90
2022-11-18 19:07:41 1468.90
2022-11-18 19:07:42 1468.90
2022-11-18 19:07:43 1468.90
2022-11-18 19:07:44 1468.90
2022-11-18 19:07:45 1468.90
2022-11-18 19:07:46 1468.90
2022-11-18 19:07:47 1468.90
2022-11-18 19:07:48 1468.90
2022-11-18 19:07:49 1468.90
2022-11-18 19:07:50 1468.90
2022-11-18 19:07:51 1468.89
2022-11-18 19:07:52 1468.89
2022-11-18 19:07:53 1468.90
2022-11-18 19:07:54 1468.90
2022-11-18 19:07:55 1468.90
2022-11-18 19:07:56 1468.90
2022-11-18 19:07:57 1468.90
2022-11-18 19:07:58 1468.89
2022-11-18 19:07:59 1468.89
2022-11-18 19:08:00 1468.89
2022-11-18 19:08:01 1468.89
2022-11-18 19:08:02 1468.89
2022-11-18 19:08:03 1468.90
2022-11-18 19:08:04 1468.89
2022-11-18 19:08:05 1468.89
2022-11-18 19:08:06 1468.89
2022-11-18 19:08:07 1468.89
2022-11-18 19:08:11 1468.89
2022-11-18 19:08:12 1468.89
2022-11-18 19:08:17 1468.89
2022-11-18 19:08:18 1468.89
2022-11-18 19:08:22 1468.88
2022-11-18 19:08:23 1468.88
2022-11-18 19:08:27 1468.88
2022-11-18 19:08:28 1468.88
2022-11-18 19:08:32 1468.88
2022-11-18 19:08:33 1468.88
2022-11-18 19:08:38 1468.88
2022-11-18 19:08:39 1468.88
2022-11-18 19:08:40 1468.88
2022-11-18 19:08:41 1468.89
2022-11-18 19:08:42 1468.88
2022-11-18 19:08:43 1468.88
2022-11-18 19:08:44 1468.88
2022-11-18 19:08:45 1468.88
2022-11-18 19:08:46 1468.88
2022-11-18 19:08:47 1468.88
2022-11-18 19:08:48 1468.88
2022-11-18 19:08:49 1468.88
2022-11-18 19:08:50 1468.88
2022-11-18 19:08:51 1468.87
2022-11-18 19:08:52 1468.88
2022-11-18 19:08:53 1468.88
2022-11-18 19:08:54 1468.88
2022-11-18 19:08:55 1468.88
2022-11-18 19:08:56 1468.87
2022-11-18 19:08:57 1468.87
2022-11-18 19:08:58 1468.88
2022-11-18 19:08:59 1468.88
2022-11-18 19:09:00 1468.87
2022-11-18 19:09:01 1468.88
2022-11-18 19:09:02 1468.87
2022-11-18 19:09:03 1468.88
2022-11-18 19:09:04 1468.87
2022-11-18 19:09:05 1468.87
2022-11-18 19:09:06 1468.87
2022-11-18 19:09:07 1468.87
2022-11-18 19:09:08 1468.87
2022-11-18 19:09:12 1468.87
2022-11-18 19:09:13 1468.87
2022-11-18 19:09:18 1468.87
2022-11-18 19:09:22 1468.87
2022-11-18 19:09:23 1468.86
2022-11-18 19:09:25 1468.86
2022-11-18 19:09:27 1468.87
2022-11-18 19:09:28 1468.86
2022-11-18 19:09:29 1468.87
2022-11-18 19:09:33 1468.86
2022-11-18 19:09:34 1468.87
2022-11-18 19:09:38 1468.86
2022-11-18 19:09:39 1468.86
2022-11-18 19:09:40 1468.86
2022-11-18 19:09:41 1468.87
2022-11-18 19:09:42 1468.87
2022-11-18 19:09:43 1468.86
2022-11-18 19:09:44 1468.87
2022-11-18 19:09:45 1468.86
2022-11-18 19:09:46 1468.87
2022-11-18 19:09:47 1468.86
2022-11-18 19:09:48 1468.86
2022-11-18 19:09:49 1468.87
2022-11-18 19:09:50 1468.87
2022-11-18 19:09:51 1468.87
2022-11-18 19:09:52 1468.87
2022-11-18 19:09:53 1468.86
2022-11-18 19:09:54 1468.87
2022-11-18 19:09:55 1468.87
2022-11-18 19:09:56 1468.87
2022-11-18 19:09:57 1468.86
2022-11-18 19:09:58 1468.86
2022-11-18 19:09:59 1468.86
2022-11-18 19:10:00 1468.86
2022-11-18 19:10:01 1468.87
2022-11-18 19:10:02 1468.86
2022-11-18 19:10:03 1468.86
2022-11-18 19:10:04 1468.86
2022-11-18 19:10:05 1468.86
2022-11-18 19:10:06 1468.86
2022-11-18 19:10:07 1468.87
2022-11-18 19:10:08 1468.85
2022-11-18 19:10:09 1468.86
2022-11-18 19:10:14 1468.85
2022-11-18 19:10:15 1468.86
2022-11-18 19:10:18 1468.86
2022-11-18 19:10:19 1468.86
2022-11-18 19:10:20 1468.86
2022-11-18 19:10:21 1468.86
2022-11-18 19:10:22 1468.86
2022-11-18 19:10:27 1468.85
2022-11-18 19:10:32 1468.86
2022-11-18 19:10:37 1468.86
2022-11-18 19:10:41 1468.86
2022-11-18 19:10:42 1468.86
2022-11-18 19:10:43 1468.86
2022-11-18 19:10:44 1468.85
2022-11-18 19:10:45 1468.86
2022-11-18 19:10:46 1468.86
2022-11-18 19:10:47 1468.87
2022-11-18 19:10:48 1468.85
2022-11-18 19:10:49 1468.86
2022-11-18 19:10:50 1468.86
2022-11-18 19:10:51 1468.86
2022-11-18 19:10:52 1468.87
2022-11-18 19:10:53 1468.86
2022-11-18 19:10:54 1468.85
2022-11-18 19:10:55 1468.86
2022-11-18 19:10:56 1468.86
2022-11-18 19:10:57 1468.87
2022-11-18 19:10:58 1468.86
2022-11-18 19:10:59 1468.85
2022-11-18 19:11:00 1468.87
2022-11-18 19:11:01 1468.87
2022-11-18 19:11:02 1468.86
2022-11-18 19:11:03 1468.86
2022-11-18 19:11:04 1468.86
2022-11-18 19:11:05 1468.86
2022-11-18 19:11:06 1468.87
2022-11-18 19:11:07 1468.87
2022-11-18 19:11:08 1468.86
2022-11-18 19:11:09 1468.87
2022-11-18 19:11:10 1468.86
2022-11-18 19:11:11 1468.86
2022-11-18 19:11:12 1468.87
2022-11-18 19:11:17 1468.87
2022-11-18 19:11:18 1468.87
2022-11-18 19:11:22 1468.87
2022-11-18 19:11:23 1468.86
2022-11-18 19:11:28 1468.86
2022-11-18 19:11:33 1468.87
2022-11-18 19:11:38 1468.88
2022-11-18 19:11:39 1468.88
2022-11-18 19:11:40 1468.87
2022-11-18 19:11:41 1468.87
2022-11-18 19:11:42 1468.87
2022-11-18 19:11:43 1468.88
2022-11-18 19:11:44 1468.88
2022-11-18 19:11:45 1468.88
2022-11-18 19:11:46 1468.88
2022-11-18 19:11:47 1468.87
2022-11-18 19:11:48 1468.88
2022-11-18 19:11:49 1468.88
2022-11-18 19:11:50 1468.88
2022-11-18 19:11:51 1468.87
2022-11-18 19:11:52 1468.88
2022-11-18 19:11:53 1468.88
2022-11-18 19:11:54 1468.88
2022-11-18 19:11:55 1468.88
2022-11-18 19:11:56 1468.88
2022-11-18 19:11:57 1468.88
2022-11-18 19:11:58 1468.88
2022-11-18 19:11:59 1468.88
2022-11-18 19:12:00 1468.88
2022-11-18 19:12:01 1468.88
2022-11-18 19:12:02 1468.88
2022-11-18 19:12:03 1468.89
2022-11-18 19:12:04 1468.88
2022-11-18 19:12:05 1468.88
2022-11-18 19:12:06 1468.88
2022-11-18 19:12:07 1468.89
2022-11-18 19:12:08 1468.88
2022-11-18 19:12:09 1468.89
2022-11-18 19:12:10 1468.89
2022-11-18 19:12:11 1468.88
2022-11-18 19:12:12 1468.89
2022-11-18 19:12:13 1468.88
2022-11-18 19:12:14 1468.89
2022-11-18 19:12:19 1468.89
2022-11-18 19:12:24 1468.89
2022-11-18 19:12:25 1468.89
2022-11-18 19:12:29 1468.89
2022-11-18 19:12:30 1468.90
2022-11-18 19:12:31 1468.90
2022-11-18 19:12:32 1468.90
2022-11-18 19:12:33 1468.90
2022-11-18 19:12:37 1468.90
2022-11-18 19:12:38 1468.90
2022-11-18 19:12:42 1468.90
2022-11-18 19:12:43 1468.89
2022-11-18 19:12:44 1468.90
2022-11-18 19:12:45 1468.90
2022-11-18 19:12:46 1468.90
2022-11-18 19:12:47 1468.90
2022-11-18 19:12:48 1468.90
2022-11-18 19:12:49 1468.90
2022-11-18 19:12:50 1468.90
2022-11-18 19:12:51 1468.90
2022-11-18 19:12:52 1468.90
2022-11-18 19:12:53 1468.90
2022-11-18 19:12:54 1468.90
2022-11-18 19:12:55 1468.90
2022-11-18 19:12:56 1468.90
2022-11-18 19:12:57 1468.90
2022-11-18 19:12:58 1468.90
2022-11-18 19:12:59 1468.90
2022-11-18 19:13:00 1468.90
2022-11-18 19:13:01 1468.90
2022-11-18 19:13:02 1468.90
2022-11-18 19:13:03 1468.90
2022-11-18 19:13:04 1468.90
2022-11-18 19:13:05 1468.90
2022-11-18 19:13:06 1468.90
2022-11-18 19:13:07 1468.90
2022-11-18 19:13:08 1468.90
2022-11-18 19:13:09 1468.90
2022-11-18 19:13:10 1468.90
2022-11-18 19:13:11 1468.91
2022-11-18 19:13:15 1468.90
2022-11-18 19:13:16 1468.91
2022-11-18 19:13:21 1468.90
2022-11-18 19:13:26 1468.91
2022-11-18 19:13:27 1468.90
2022-11-18 19:13:31 1468.91
2022-11-18 19:13:32 1468.91
2022-11-18 19:13:36 1468.91
2022-11-18 19:13:37 1468.91
2022-11-18 19:13:41 1468.91
2022-11-18 19:13:42 1468.91
2022-11-18 19:13:43 1468.92
2022-11-18 19:13:44 1468.92
2022-11-18 19:13:45 1468.92
2022-11-18 19:13:46 1468.92
2022-11-18 19:13:47 1468.92
2022-11-18 19:13:48 1468.92
2022-11-18 19:13:49 1468.92
2022-11-18 19:13:50 1468.92
2022-11-18 19:13:51 1468.92
2022-11-18 19:13:52 1468.92
2022-11-18 19:13:53 1468.92
2022-11-18 19:13:54 1468.92
2022-11-18 19:13:55 1468.92
2022-11-18 19:13:56 1468.92
2022-11-18 19:13:57 1468.92
2022-11-18 19:13:58 1468.92
2022-11-18 19:13:59 1468.92
2022-11-18 19:14:00 1468.92
2022-11-18 19:14:01 1468.92
2022-11-18 19:14:02 1468.92
2022-11-18 19:14:03 1468.92
2022-11-18 19:14:04 1468.93
2022-11-18 19:14:05 1468.93
2022-11-18 19:14:06 1468.93
2022-11-18 19:14:07 1468.93
2022-11-18 19:14:08 1468.93
2022-11-18 19:14:09 1468.92
2022-11-18 19:14:10 1468.92
2022-11-18 19:14:11 1468.93
2022-11-18 19:14:12 1468.93
2022-11-18 19:14:15 1468.93
2022-11-18 19:14:16 1468.93
2022-11-18 19:14:17 1468.93
2022-11-18 19:14:22 1468.93
2022-11-18 19:14:26 1468.93
2022-11-18 19:14:27 1468.94
2022-11-18 19:14:32 1468.93
2022-11-18 19:14:33 1468.93
2022-11-18 19:14:37 1468.94
2022-11-18 19:14:38 1468.94
2022-11-18 19:14:43 1468.94
2022-11-18 19:14:44 1468.94
2022-11-18 19:14:45 1468.94
2022-11-18 19:14:46 1468.94
2022-11-18 19:14:47 1468.94
2022-11-18 19:14:48 1468.94
2022-11-18 19:14:49 1468.93
2022-11-18 19:14:50 1468.93
2022-11-18 19:14:51 1468.93
2022-11-18 19:14:52 1468.93
2022-11-18 19:14:53 1468.94
2022-11-18 19:14:54 1468.93
2022-11-18 19:14:55 1468.93
2022-11-18 19:14:56 1468.94
2022-11-18 19:14:57 1468.93
2022-11-18 19:14:58 1468.93
2022-11-18 19:14:59 1468.93
2022-11-18 19:15:00 1468.93
2022-11-18 19:15:01 1468.93
2022-11-18 19:15:02 1468.94
2022-11-18 19:15:03 1468.93
2022-11-18 19:15:04 1468.94
2022-11-18 19:15:05 1468.94
2022-11-18 19:15:06 1468.93
2022-11-18 19:15:07 1468.94
2022-11-18 19:15:08 1468.94
2022-11-18 19:15:09 1468.94
2022-11-18 19:15:10 1468.94
2022-11-18 19:15:11 1468.94
2022-11-18 19:15:12 1468.94
2022-11-18 19:15:13 1468.94
2022-11-18 19:15:14 1468.93
2022-11-18 19:15:15 1468.93
2022-11-18 19:15:16 1468.93
2022-11-18 19:15:17 1468.94
2022-11-18 19:15:18 1468.93
2022-11-18 19:15:23 1468.94
2022-11-18 19:15:24 1468.94
2022-11-18 19:15:28 1468.94
2022-11-18 19:15:29 1468.93
2022-11-18 19:15:33 1468.93
2022-11-18 19:15:34 1468.94
2022-11-18 19:15:38 1468.93
2022-11-18 19:15:39 1468.93
2022-11-18 19:15:43 1468.93
2022-11-18 19:15:44 1468.93
2022-11-18 19:15:48 1468.93
2022-11-18 19:15:49 1468.93
2022-11-18 19:15:50 1468.93
2022-11-18 19:15:51 1468.93
2022-11-18 19:15:52 1468.92
2022-11-18 19:15:53 1468.93
2022-11-18 19:15:54 1468.93
2022-11-18 19:15:55 1468.93
2022-11-18 19:15:56 1468.93
2022-11-18 19:15:57 1468.92
2022-11-18 19:15:58 1468.92
2022-11-18 19:15:59 1468.93
2022-11-18 19:16:00 1468.93
2022-11-18 19:16:01 1468.93
2022-11-18 19:16:02 1468.92
2022-11-18 19:16:03 1468.93
2022-11-18 19:16:04 1468.93
2022-11-18 19:16:05 1468.93
2022-11-18 19:16:06 1468.92
2022-11-18 19:16:07 1468.93
2022-11-18 19:16:08 1468.92
2022-11-18 19:16:09 1468.92
2022-11-18 19:16:10 1468.93
2022-11-18 19:16:11 1468.92
2022-11-18 19:16:12 1468.92
2022-11-18 19:16:13 1468.92
2022-11-18 19:16:14 1468.93
2022-11-18 19:16:15 1468.93
2022-11-18 19:16:16 1468.93
2022-11-18 19:16:17 1468.92
2022-11-18 19:16:18 1468.92
2022-11-18 19:16:23 1468.92
2022-11-18 19:16:24 1468.93
2022-11-18 19:16:28 1468.91
2022-11-18 19:16:29 1468.92
2022-11-18 19:16:34 1468.92
2022-11-18 19:16:39 1468.91
2022-11-18 19:16:44 1468.91
2022-11-18 19:16:45 1468.91
2022-11-18 19:16:52 1468.90
2022-11-18 19:16:53 1468.91
2022-11-18 19:16:54 1468.91
2022-11-18 19:16:55 1468.90
2022-11-18 19:16:56 1468.91
2022-11-18 19:16:57 1468.91
2022-11-18 19:16:58 1468.90
2022-11-18 19:16:59 1468.90
2022-11-18 19:17:00 1468.90
2022-11-18 19:17:01 1468.90
2022-11-18 19:17:02 1468.90
2022-11-18 19:17:03 1468.90
2022-11-18 19:17:04 1468.90
2022-11-18 19:17:05 1468.90
2022-11-18 19:17:06 1468.90
2022-11-18 19:17:07 1468.90
2022-11-18 19:17:08 1468.90
2022-11-18 19:17:09 1468.90
2022-11-18 19:17:10 1468.90
2022-11-18 19:17:11 1468.90
2022-11-18 19:17:12 1468.90
2022-11-18 19:17:13 1468.90
2022-11-18 19:17:14 1468.90
2022-11-18 19:17:15 1468.90
2022-11-18 19:17:16 1468.90
2022-11-18 19:17:17 1468.90
2022-11-18 19:17:18 1468.90
2022-11-18 19:17:19 1468.90
2022-11-18 19:17:20 1468.90
2022-11-18 19:17:21 1468.89
2022-11-18 19:17:26 1468.90
2022-11-18 19:17:27 1468.89
2022-11-18 19:17:31 1468.90
2022-11-18 19:17:34 1468.89
2022-11-18 19:17:35 1468.89
2022-11-18 19:17:36 1468.90
2022-11-18 19:17:40 1468.89
2022-11-18 19:17:41 1468.88
2022-11-18 19:17:45 1468.88
2022-11-18 19:17:46 1468.88
2022-11-18 19:17:50 1468.88
2022-11-18 19:17:51 1468.89
2022-11-18 19:17:52 1468.88
2022-11-18 19:17:53 1468.88
2022-11-18 19:17:54 1468.88
2022-11-18 19:17:55 1468.88
2022-11-18 19:17:56 1468.88
2022-11-18 19:17:57 1468.87
2022-11-18 19:17:58 1468.87
2022-11-18 19:17:59 1468.87
2022-11-18 19:18:00 1468.88
2022-11-18 19:18:01 1468.88
2022-11-18 19:18:02 1468.87
2022-11-18 19:18:03 1468.87
2022-11-18 19:18:04 1468.87
2022-11-18 19:18:05 1468.88
2022-11-18 19:18:06 1468.88
2022-11-18 19:18:07 1468.87
2022-11-18 19:18:08 1468.87
2022-11-18 19:18:09 1468.87
2022-11-18 19:18:10 1468.87
2022-11-18 19:18:11 1468.87
2022-11-18 19:18:12 1468.86
2022-11-18 19:18:13 1468.86
2022-11-18 19:18:14 1468.86
2022-11-18 19:18:15 1468.87
2022-11-18 19:18:16 1468.87
2022-11-18 19:18:17 1468.86
2022-11-18 19:18:18 1468.87
2022-11-18 19:18:19 1468.86
2022-11-18 19:18:20 1468.86
2022-11-18 19:18:21 1468.87
2022-11-18 19:18:25 1468.87
2022-11-18 19:18:26 1468.86
2022-11-18 19:18:31 1468.85
2022-11-18 19:18:32 1468.85
2022-11-18 19:18:36 1468.85
2022-11-18 19:18:37 1468.86
2022-11-18 19:18:39 1468.85
2022-11-18 19:18:40 1468.86
2022-11-18 19:18:41 1468.85
2022-11-18 19:18:42 1468.85
2022-11-18 19:18:46 1468.85
2022-11-18 19:18:47 1468.85
2022-11-18 19:18:51 1468.84
2022-11-18 19:18:52 1468.85
2022-11-18 19:18:53 1468.84
2022-11-18 19:18:54 1468.85
2022-11-18 19:18:55 1468.85
2022-11-18 19:18:56 1468.84
2022-11-18 19:18:57 1468.84
2022-11-18 19:18:58 1468.84
2022-11-18 19:18:59 1468.85
2022-11-18 19:19:00 1468.84
2022-11-18 19:19:01 1468.84
2022-11-18 19:19:02 1468.84
2022-11-18 19:19:03 1468.84
2022-11-18 19:19:04 1468.83
2022-11-18 19:19:05 1468.84
2022-11-18 19:19:06 1468.84
2022-11-18 19:19:07 1468.84
2022-11-18 19:19:08 1468.84
2022-11-18 19:19:09 1468.84
2022-11-18 19:19:10 1468.84
2022-11-18 19:19:11 1468.83
2022-11-18 19:19:12 1468.84
2022-11-18 19:19:13 1468.83
2022-11-18 19:19:14 1468.83
2022-11-18 19:19:15 1468.84
2022-11-18 19:19:16 1468.84
2022-11-18 19:19:17 1468.83
2022-11-18 19:19:18 1468.83
2022-11-18 19:19:19 1468.83
2022-11-18 19:19:20 1468.83
2022-11-18 19:19:21 1468.83
2022-11-18 19:19:22 1468.83
2022-11-18 19:19:26 1468.83
2022-11-18 19:19:27 1468.82
2022-11-18 19:19:28 1468.83
2022-11-18 19:19:32 1468.83
2022-11-18 19:19:33 1468.83
2022-11-18 19:19:37 1468.82
2022-11-18 19:19:38 1468.82
2022-11-18 19:19:42 1468.82
2022-11-18 19:19:43 1468.83
2022-11-18 19:19:47 1468.83
2022-11-18 19:19:48 1468.82
2022-11-18 19:19:51 1468.82
2022-11-18 19:19:52 1468.81
2022-11-18 19:19:53 1468.82
2022-11-18 19:19:54 1468.82
2022-11-18 19:19:55 1468.81
2022-11-18 19:19:56 1468.82
2022-11-18 19:19:57 1468.82
2022-11-18 19:19:58 1468.82
2022-11-18 19:19:59 1468.82
2022-11-18 19:20:00 1468.81
2022-11-18 19:20:01 1468.82
2022-11-18 19:20:02 1468.81
2022-11-18 19:20:03 1468.81
2022-11-18 19:20:04 1468.82
2022-11-18 19:20:05 1468.82
2022-11-18 19:20:06 1468.82
2022-11-18 19:20:07 1468.82
2022-11-18 19:20:08 1468.82
2022-11-18 19:20:09 1468.82
2022-11-18 19:20:10 1468.82
2022-11-18 19:20:11 1468.81
2022-11-18 19:20:12 1468.81
2022-11-18 19:20:13 1468.81
2022-11-18 19:20:14 1468.81
2022-11-18 19:20:15 1468.81
2022-11-18 19:20:16 1468.82
2022-11-18 19:20:17 1468.81
2022-11-18 19:20:18 1468.82
2022-11-18 19:20:19 1468.81
2022-11-18 19:20:20 1468.81
2022-11-18 19:20:21 1468.81
2022-11-18 19:20:22 1468.81
2022-11-18 19:20:23 1468.81
2022-11-18 19:20:28 1468.81
2022-11-18 19:20:33 1468.81
2022-11-18 19:20:38 1468.81
2022-11-18 19:20:39 1468.81
2022-11-18 19:20:43 1468.81
2022-11-18 19:20:44 1468.81
2022-11-18 19:20:48 1468.81
2022-11-18 19:20:49 1468.81
2022-11-18 19:20:50 1468.81
2022-11-18 19:20:51 1468.81
2022-11-18 19:20:52 1468.81
2022-11-18 19:20:53 1468.81
2022-11-18 19:20:54 1468.81
2022-11-18 19:20:55 1468.81
2022-11-18 19:20:56 1468.81
2022-11-18 19:20:57 1468.81
2022-11-18 19:20:58 1468.81
2022-11-18 19:20:59 1468.81
2022-11-18 19:21:00 1468.81
2022-11-18 19:21:01 1468.81
2022-11-18 19:21:02 1468.81
2022-11-18 19:21:03 1468.81
2022-11-18 19:21:04 1468.81
2022-11-18 19:21:05 1468.81
2022-11-18 19:21:06 1468.81
2022-11-18 19:21:07 1468.81
2022-11-18 19:21:08 1468.81
2022-11-18 19:21:09 1468.81
2022-11-18 19:21:10 1468.81
2022-11-18 19:21:11 1468.81
2022-11-18 19:21:12 1468.81
2022-11-18 19:21:13 1468.81
2022-11-18 19:21:14 1468.81
2022-11-18 19:21:15 1468.81
2022-11-18 19:21:16 1468.81
2022-11-18 19:21:17 1468.81
2022-11-18 19:21:18 1468.81
2022-11-18 19:21:19 1468.81
2022-11-18 19:21:20 1468.81
2022-11-18 19:21:21 1468.81
2022-11-18 19:21:22 1468.81
2022-11-18 19:21:23 1468.81
2022-11-18 19:21:24 1468.81
2022-11-18 19:21:25 1468.81
2022-11-18 19:21:26 1468.81
2022-11-18 19:21:31 1468.81
2022-11-18 19:21:36 1468.81
2022-11-18 19:21:41 1468.81
2022-11-18 19:21:42 1468.81
2022-11-18 19:21:43 1468.80
2022-11-18 19:21:44 1468.81
2022-11-18 19:21:45 1468.81
2022-11-18 19:21:49 1468.81
2022-11-18 19:21:50 1468.81
2022-11-18 19:21:55 1468.81
2022-11-18 19:21:56 1468.81
2022-11-18 19:21:57 1468.81
2022-11-18 19:21:58 1468.81
2022-11-18 19:21:59 1468.81
2022-11-18 19:22:00 1468.81
2022-11-18 19:22:01 1468.81
2022-11-18 19:22:02 1468.81
2022-11-18 19:22:03 1468.81
2022-11-18 19:22:04 1468.81
2022-11-18 19:22:05 1468.81
2022-11-18 19:22:06 1468.81
2022-11-18 19:22:07 1468.81
2022-11-18 19:22:08 1468.80
2022-11-18 19:22:09 1468.81
2022-11-18 19:22:10 1468.81
2022-11-18 19:22:11 1468.80
2022-11-18 19:22:12 1468.81
2022-11-18 19:22:13 1468.81
2022-11-18 19:22:14 1468.81
2022-11-18 19:22:15 1468.81
2022-11-18 19:22:16 1468.81
2022-11-18 19:22:17 1468.81
2022-11-18 19:22:18 1468.81
2022-11-18 19:22:19 1468.81
2022-11-18 19:22:20 1468.81
2022-11-18 19:22:21 1468.81
2022-11-18 19:22:22 1468.81
2022-11-18 19:22:23 1468.81
2022-11-18 19:22:24 1468.81
2022-11-18 19:22:25 1468.81
2022-11-18 19:22:26 1468.81
2022-11-18 19:22:31 1468.81
2022-11-18 19:22:32 1468.81
2022-11-18 19:22:33 1468.81
2022-11-18 19:22:34 1468.81
2022-11-18 19:22:35 1468.81
2022-11-18 19:22:39 1468.82
2022-11-18 19:22:40 1468.81
2022-11-18 19:22:44 1468.81
2022-11-18 19:22:45 1468.81
2022-11-18 19:22:49 1468.81
2022-11-18 19:22:50 1468.81
2022-11-18 19:22:55 1468.82
2022-11-18 19:22:56 1468.81
2022-11-18 19:22:57 1468.81
2022-11-18 19:22:58 1468.81
2022-11-18 19:22:59 1468.81
2022-11-18 19:23:00 1468.81
2022-11-18 19:23:01 1468.81
2022-11-18 19:23:02 1468.81
2022-11-18 19:23:03 1468.82
2022-11-18 19:23:04 1468.81
2022-11-18 19:23:05 1468.81
2022-11-18 19:23:06 1468.81
2022-11-18 19:23:07 1468.81
2022-11-18 19:23:08 1468.81
2022-11-18 19:23:09 1468.81
2022-11-18 19:23:10 1468.81
2022-11-18 19:23:11 1468.81
2022-11-18 19:23:12 1468.82
2022-11-18 19:23:13 1468.82
2022-11-18 19:23:14 1468.82
2022-11-18 19:23:15 1468.81
2022-11-18 19:23:16 1468.82
2022-11-18 19:23:17 1468.81
2022-11-18 19:23:18 1468.81
2022-11-18 19:23:19 1468.81
2022-11-18 19:23:20 1468.82
2022-11-18 19:23:21 1468.81
2022-11-18 19:23:22 1468.81
2022-11-18 19:23:23 1468.82
2022-11-18 19:23:24 1468.82
2022-11-18 19:23:25 1468.82
2022-11-18 19:23:26 1468.82
2022-11-18 19:23:31 1468.82
2022-11-18 19:23:32 1468.81
2022-11-18 19:23:36 1468.82
2022-11-18 19:23:37 1468.82
2022-11-18 19:23:41 1468.82
2022-11-18 19:23:42 1468.82
2022-11-18 19:23:47 1468.82
2022-11-18 19:23:48 1468.82
2022-11-18 19:23:52 1468.82
2022-11-18 19:23:53 1468.82
2022-11-18 19:23:55 1468.82
2022-11-18 19:23:56 1468.82
2022-11-18 19:23:57 1468.81
2022-11-18 19:23:58 1468.82
2022-11-18 19:23:59 1468.82
2022-11-18 19:24:00 1468.81
2022-11-18 19:24:01 1468.82
2022-11-18 19:24:02 1468.82
2022-11-18 19:24:03 1468.82
2022-11-18 19:24:04 1468.83
2022-11-18 19:24:05 1468.82
2022-11-18 19:24:06 1468.82
2022-11-18 19:24:07 1468.82
2022-11-18 19:24:08 1468.82
2022-11-18 19:24:09 1468.81
2022-11-18 19:24:10 1468.82
2022-11-18 19:24:11 1468.82
2022-11-18 19:24:12 1468.82
2022-11-18 19:24:13 1468.82
2022-11-18 19:24:14 1468.83
2022-11-18 19:24:15 1468.83
2022-11-18 19:24:16 1468.82
2022-11-18 19:24:17 1468.82
2022-11-18 19:24:18 1468.82
2022-11-18 19:24:19 1468.81
2022-11-18 19:24:20 1468.82
2022-11-18 19:24:21 1468.82
2022-11-18 19:24:22 1468.82
2022-11-18 19:24:23 1468.83
2022-11-18 19:24:24 1468.82
2022-11-18 19:24:25 1468.81
2022-11-18 19:24:26 1468.82
2022-11-18 19:24:27 1468.82
2022-11-18 19:24:28 1468.82
2022-11-18 19:24:33 1468.82
2022-11-18 19:24:38 1468.82
2022-11-18 19:24:39 1468.82
2022-11-18 19:24:40 1468.83
2022-11-18 19:24:41 1468.83
2022-11-18 19:24:42 1468.83
2022-11-18 19:24:46 1468.82
2022-11-18 19:24:47 1468.82
2022-11-18 19:24:51 1468.82
2022-11-18 19:24:52 1468.82
2022-11-18 19:24:57 1468.82
2022-11-18 19:24:58 1468.82
2022-11-18 19:24:59 1468.82
2022-11-18 19:25:00 1468.82
2022-11-18 19:25:01 1468.83
2022-11-18 19:25:02 1468.82
2022-11-18 19:25:03 1468.82
2022-11-18 19:25:04 1468.83
2022-11-18 19:25:05 1468.82
2022-11-18 19:25:06 1468.82
2022-11-18 19:25:07 1468.83
2022-11-18 19:25:08 1468.83
2022-11-18 19:25:09 1468.83
2022-11-18 19:25:10 1468.83
2022-11-18 19:25:11 1468.82
2022-11-18 19:25:12 1468.82
2022-11-18 19:25:13 1468.82
2022-11-18 19:25:14 1468.82
2022-11-18 19:25:15 1468.82
2022-11-18 19:25:16 1468.83
2022-11-18 19:25:17 1468.83
2022-11-18 19:25:18 1468.82
2022-11-18 19:25:19 1468.83
2022-11-18 19:25:20 1468.82
2022-11-18 19:25:21 1468.82
2022-11-18 19:25:22 1468.82
2022-11-18 19:25:23 1468.82
2022-11-18 19:25:24 1468.83
2022-11-18 19:25:25 1468.82
2022-11-18 19:25:26 1468.83
2022-11-18 19:25:27 1468.82
2022-11-18 19:25:32 1468.83
2022-11-18 19:25:33 1468.82
2022-11-18 19:25:37 1468.82
2022-11-18 19:25:38 1468.82
2022-11-18 19:25:42 1468.82
2022-11-18 19:25:43 1468.82
2022-11-18 19:25:47 1468.82
2022-11-18 19:25:48 1468.82
2022-11-18 19:25:52 1468.83
2022-11-18 19:25:53 1468.83
2022-11-18 19:25:57 1468.82
2022-11-18 19:25:58 1468.83
2022-11-18 19:25:59 1468.82
2022-11-18 19:26:00 1468.82
2022-11-18 19:26:01 1468.82
2022-11-18 19:26:02 1468.82
2022-11-18 19:26:03 1468.82
2022-11-18 19:26:04 1468.83
2022-11-18 19:26:05 1468.82
2022-11-18 19:26:06 1468.81
2022-11-18 19:26:07 1468.81
2022-11-18 19:26:08 1468.82
2022-11-18 19:26:09 1468.82
2022-11-18 19:26:10 1468.82
2022-11-18 19:26:11 1468.82
2022-11-18 19:26:12 1468.82
2022-11-18 19:26:13 1468.81
2022-11-18 19:26:14 1468.81
2022-11-18 19:26:15 1468.81
2022-11-18 19:26:16 1468.81
2022-11-18 19:26:17 1468.82
2022-11-18 19:26:18 1468.82
2022-11-18 19:26:19 1468.82
2022-11-18 19:26:20 1468.83
2022-11-18 19:26:21 1468.82
2022-11-18 19:26:22 1468.82
2022-11-18 19:26:23 1468.81
2022-11-18 19:26:24 1468.81
2022-11-18 19:26:25 1468.82
2022-11-18 19:26:26 1468.82
2022-11-18 19:26:27 1468.81
2022-11-18 19:26:28 1468.82
2022-11-18 19:26:32 1468.81
2022-11-18 19:26:33 1468.82
2022-11-18 19:26:38 1468.82
2022-11-18 19:26:43 1468.82
2022-11-18 19:26:44 1468.81
2022-11-18 19:26:48 1468.81
2022-11-18 19:26:49 1468.82
2022-11-18 19:26:53 1468.81
2022-11-18 19:26:54 1468.81
2022-11-18 19:26:56 1468.82
2022-11-18 19:26:57 1468.81
2022-11-18 19:26:58 1468.81
2022-11-18 19:26:59 1468.81
2022-11-18 19:27:00 1468.82
2022-11-18 19:27:01 1468.82
2022-11-18 19:27:02 1468.82
2022-11-18 19:27:03 1468.82
2022-11-18 19:27:04 1468.82
2022-11-18 19:27:05 1468.81
2022-11-18 19:27:06 1468.81
2022-11-18 19:27:07 1468.81
2022-11-18 19:27:08 1468.81
2022-11-18 19:27:09 1468.81
2022-11-18 19:27:10 1468.82
2022-11-18 19:27:11 1468.82
2022-11-18 19:27:12 1468.81
2022-11-18 19:27:13 1468.82
2022-11-18 19:27:14 1468.81
2022-11-18 19:27:15 1468.81
2022-11-18 19:27:16 1468.82
2022-11-18 19:27:17 1468.81
2022-11-18 19:27:18 1468.81
2022-11-18 19:27:19 1468.81
2022-11-18 19:27:20 1468.82
2022-11-18 19:27:21 1468.81
2022-11-18 19:27:22 1468.81
2022-11-18 19:27:23 1468.82
2022-11-18 19:27:24 1468.81
2022-11-18 19:27:25 1468.81
2022-11-18 19:27:26 1468.81
2022-11-18 19:27:27 1468.81
2022-11-18 19:27:28 1468.81
2022-11-18 19:27:29 1468.81
2022-11-18 19:27:30 1468.82
2022-11-18 19:27:31 1468.81
2022-11-18 19:27:32 1468.82
2022-11-18 19:27:33 1468.81
2022-11-18 19:27:35 1468.81
2022-11-18 19:27:42 1468.81
2022-11-18 19:27:43 1468.82
2022-11-18 19:27:44 1468.81
2022-11-18 19:27:45 1468.81
2022-11-18 19:27:46 1468.81
2022-11-18 19:27:50 1468.81
2022-11-18 19:27:51 1468.82
2022-11-18 19:27:55 1468.81
2022-11-18 19:27:56 1468.81
2022-11-18 19:28:00 1468.82
2022-11-18 19:28:01 1468.82
2022-11-18 19:28:02 1468.82
2022-11-18 19:28:03 1468.82
2022-11-18 19:28:04 1468.82
2022-11-18 19:28:05 1468.82
2022-11-18 19:28:06 1468.82
2022-11-18 19:28:07 1468.81
2022-11-18 19:28:08 1468.82
2022-11-18 19:28:09 1468.81
2022-11-18 19:28:10 1468.82
2022-11-18 19:28:11 1468.81
2022-11-18 19:28:12 1468.82
2022-11-18 19:28:13 1468.81
2022-11-18 19:28:14 1468.82
2022-11-18 19:28:15 1468.81
2022-11-18 19:28:16 1468.82
2022-11-18 19:28:17 1468.81
2022-11-18 19:28:18 1468.82
2022-11-18 19:28:19 1468.81
2022-11-18 19:28:20 1468.82
2022-11-18 19:28:21 1468.81
2022-11-18 19:28:22 1468.82
2022-11-18 19:28:23 1468.82
2022-11-18 19:28:24 1468.82
2022-11-18 19:28:25 1468.82
2022-11-18 19:28:26 1468.82
2022-11-18 19:28:27 1468.82
2022-11-18 19:28:28 1468.82
2022-11-18 19:28:29 1468.82
2022-11-18 19:28:30 1468.81
2022-11-18 19:28:31 1468.82
2022-11-18 19:28:32 1468.83
2022-11-18 19:28:33 1468.82
2022-11-18 19:28:34 1468.82
2022-11-18 19:28:35 1468.83
2022-11-18 19:28:36 1468.82
2022-11-18 19:28:40 1468.82
2022-11-18 19:28:41 1468.82
2022-11-18 19:28:42 1468.82
2022-11-18 19:28:43 1468.83
2022-11-18 19:28:44 1468.83
2022-11-18 19:28:45 1468.83
2022-11-18 19:28:46 1468.83
2022-11-18 19:28:47 1468.83
2022-11-18 19:28:48 1468.82
2022-11-18 19:28:49 1468.83
2022-11-18 19:28:50 1468.82
2022-11-18 19:28:54 1468.83
2022-11-18 19:28:55 1468.82
2022-11-18 19:28:59 1468.82
2022-11-18 19:29:00 1468.83
2022-11-18 19:29:04 1468.83
2022-11-18 19:29:05 1468.82
2022-11-18 19:29:06 1468.82
2022-11-18 19:29:07 1468.82
2022-11-18 19:29:08 1468.82
2022-11-18 19:29:09 1468.82
2022-11-18 19:29:10 1468.82
2022-11-18 19:29:11 1468.83
2022-11-18 19:29:12 1468.83
2022-11-18 19:29:13 1468.83
2022-11-18 19:29:14 1468.82
2022-11-18 19:29:15 1468.82
2022-11-18 19:29:16 1468.83
2022-11-18 19:29:17 1468.83
2022-11-18 19:29:18 1468.83
2022-11-18 19:29:19 1468.83
2022-11-18 19:29:20 1468.84
2022-11-18 19:29:21 1468.84
2022-11-18 19:29:22 1468.83
2022-11-18 19:29:23 1468.82
2022-11-18 19:29:24 1468.83
2022-11-18 19:29:25 1468.83
2022-11-18 19:29:26 1468.83
2022-11-18 19:29:27 1468.83
2022-11-18 19:29:28 1468.82
2022-11-18 19:29:29 1468.84
2022-11-18 19:29:30 1468.84
2022-11-18 19:29:31 1468.83
2022-11-18 19:29:32 1468.83
2022-11-18 19:29:33 1468.83
2022-11-18 19:29:34 1468.82
2022-11-18 19:29:35 1468.83
2022-11-18 19:29:39 1468.83
2022-11-18 19:29:40 1468.82
2022-11-18 19:29:45 1468.84
2022-11-18 19:29:46 1468.83
2022-11-18 19:29:50 1468.83
2022-11-18 19:29:51 1468.83
2022-11-18 19:29:52 1468.83
2022-11-18 19:29:53 1468.82
2022-11-18 19:29:54 1468.82
2022-11-18 19:29:58 1468.83
2022-11-18 19:29:59 1468.83
2022-11-18 19:30:03 1468.83
2022-11-18 19:30:04 1468.83
2022-11-18 19:30:06 1468.84
2022-11-18 19:30:07 1468.83
2022-11-18 19:30:08 1468.83
2022-11-18 19:30:09 1468.84
2022-11-18 19:30:10 1468.83
2022-11-18 19:30:11 1468.83
2022-11-18 19:30:12 1468.83
2022-11-18 19:30:13 1468.82
2022-11-18 19:30:14 1468.83
2022-11-18 19:30:15 1468.83
2022-11-18 19:30:16 1468.83
2022-11-18 19:30:17 1468.84
2022-11-18 19:30:18 1468.83
2022-11-18 19:30:19 1468.83
2022-11-18 19:30:20 1468.82
2022-11-18 19:30:21 1468.83
2022-11-18 19:30:22 1468.82
2022-11-18 19:30:23 1468.83
2022-11-18 19:30:24 1468.83
2022-11-18 19:30:25 1468.83
2022-11-18 19:30:26 1468.83
2022-11-18 19:30:27 1468.83
2022-11-18 19:30:28 1468.83
2022-11-18 19:30:29 1468.82
2022-11-18 19:30:30 1468.82
2022-11-18 19:30:31 1468.83
2022-11-18 19:30:32 1468.83
2022-11-18 19:30:33 1468.83
2022-11-18 19:30:34 1468.83
2022-11-18 19:30:35 1468.83
2022-11-18 19:30:36 1468.83
2022-11-18 19:30:37 1468.83
2022-11-18 19:30:38 1468.83
2022-11-18 19:30:39 1468.82
2022-11-18 19:30:43 1468.83
2022-11-18 19:30:44 1468.82
2022-11-18 19:30:49 1468.83
2022-11-18 19:30:50 1468.83
2022-11-18 19:30:54 1468.83
2022-11-18 19:30:55 1468.82
2022-11-18 19:30:59 1468.83
2022-11-18 19:31:00 1468.82
2022-11-18 19:31:04 1468.82
2022-11-18 19:31:05 1468.83
2022-11-18 19:31:06 1468.83
2022-11-18 19:31:07 1468.82
2022-11-18 19:31:08 1468.83
2022-11-18 19:31:09 1468.83
2022-11-18 19:31:10 1468.82
2022-11-18 19:31:11 1468.81
2022-11-18 19:31:12 1468.81
2022-11-18 19:31:13 1468.82
2022-11-18 19:31:14 1468.83
2022-11-18 19:31:15 1468.82
2022-11-18 19:31:16 1468.82
2022-11-18 19:31:17 1468.83
2022-11-18 19:31:18 1468.82
2022-11-18 19:31:19 1468.83
2022-11-18 19:31:20 1468.82
2022-11-18 19:31:21 1468.82
2022-11-18 19:31:22 1468.82
2022-11-18 19:31:23 1468.82
2022-11-18 19:31:24 1468.82
2022-11-18 19:31:25 1468.83
2022-11-18 19:31:26 1468.82
2022-11-18 19:31:27 1468.83
2022-11-18 19:31:28 1468.82
2022-11-18 19:31:29 1468.82
2022-11-18 19:31:30 1468.82
2022-11-18 19:31:31 1468.82
2022-11-18 19:31:32 1468.82
2022-11-18 19:31:33 1468.82
2022-11-18 19:31:34 1468.82
2022-11-18 19:31:35 1468.82
2022-11-18 19:31:36 1468.83
2022-11-18 19:31:37 1468.83
2022-11-18 19:31:38 1468.83
2022-11-18 19:31:39 1468.82
2022-11-18 19:31:43 1468.82
2022-11-18 19:31:44 1468.82
2022-11-18 19:31:45 1468.82
2022-11-18 19:31:49 1468.82
2022-11-18 19:31:50 1468.82
2022-11-18 19:31:54 1468.82
2022-11-18 19:31:55 1468.82
2022-11-18 19:31:58 1468.82
2022-11-18 19:31:59 1468.82
2022-11-18 19:32:00 1468.82
2022-11-18 19:32:05 1468.83
2022-11-18 19:32:08 1468.82
2022-11-18 19:32:09 1468.82
2022-11-18 19:32:10 1468.82
2022-11-18 19:32:11 1468.82
2022-11-18 19:32:12 1468.82
2022-11-18 19:32:13 1468.82
2022-11-18 19:32:14 1468.82
2022-11-18 19:32:15 1468.82
2022-11-18 19:32:16 1468.83
2022-11-18 19:32:17 1468.81
2022-11-18 19:32:18 1468.82
2022-11-18 19:32:19 1468.81
2022-11-18 19:32:20 1468.82
2022-11-18 19:32:21 1468.82
2022-11-18 19:32:22 1468.82
2022-11-18 19:32:23 1468.83
2022-11-18 19:32:24 1468.82
2022-11-18 19:32:25 1468.81
2022-11-18 19:32:26 1468.82
2022-11-18 19:32:27 1468.82
2022-11-18 19:32:28 1468.82
2022-11-18 19:32:29 1468.82
2022-11-18 19:32:30 1468.82
2022-11-18 19:32:31 1468.81
2022-11-18 19:32:32 1468.82
2022-11-18 19:32:33 1468.82
2022-11-18 19:32:34 1468.81
2022-11-18 19:32:35 1468.81
2022-11-18 19:32:36 1468.82
2022-11-18 19:32:37 1468.81
2022-11-18 19:32:38 1468.81
2022-11-18 19:32:39 1468.81
2022-11-18 19:32:40 1468.82
2022-11-18 19:32:45 1468.82
2022-11-18 19:32:50 1468.82
2022-11-18 19:32:55 1468.82
2022-11-18 19:32:56 1468.81
2022-11-18 19:33:00 1468.81
2022-11-18 19:33:01 1468.82
2022-11-18 19:33:05 1468.81
2022-11-18 19:33:06 1468.81
2022-11-18 19:33:09 1468.81
2022-11-18 19:33:10 1468.81
2022-11-18 19:33:11 1468.81
2022-11-18 19:33:12 1468.81
2022-11-18 19:33:13 1468.81
2022-11-18 19:33:14 1468.82
2022-11-18 19:33:15 1468.81
2022-11-18 19:33:16 1468.82
2022-11-18 19:33:17 1468.81
2022-11-18 19:33:18 1468.81
2022-11-18 19:33:19 1468.81
2022-11-18 19:33:20 1468.81
2022-11-18 19:33:21 1468.81
2022-11-18 19:33:22 1468.80
2022-11-18 19:33:23 1468.81
2022-11-18 19:33:24 1468.81
2022-11-18 19:33:25 1468.81
2022-11-18 19:33:26 1468.81
2022-11-18 19:33:27 1468.80
2022-11-18 19:33:28 1468.81
2022-11-18 19:33:29 1468.81
2022-11-18 19:33:30 1468.81
2022-11-18 19:33:31 1468.81
2022-11-18 19:33:32 1468.81
2022-11-18 19:33:33 1468.81
2022-11-18 19:33:34 1468.81
2022-11-18 19:33:35 1468.81
2022-11-18 19:33:36 1468.80
2022-11-18 19:33:37 1468.81
2022-11-18 19:33:38 1468.81
2022-11-18 19:33:39 1468.81
2022-11-18 19:33:40 1468.81
2022-11-18 19:33:41 1468.81
2022-11-18 19:33:46 1468.80
2022-11-18 19:33:47 1468.81
2022-11-18 19:33:51 1468.80
2022-11-18 19:33:52 1468.81
2022-11-18 19:33:56 1468.80
2022-11-18 19:33:57 1468.79
2022-11-18 19:34:01 1468.81
2022-11-18 19:34:02 1468.80
2022-11-18 19:34:07 1468.80
2022-11-18 19:34:11 1468.80
2022-11-18 19:34:12 1468.80
2022-11-18 19:34:13 1468.80
2022-11-18 19:34:14 1468.79
2022-11-18 19:34:15 1468.80
2022-11-18 19:34:16 1468.80
2022-11-18 19:34:17 1468.79
2022-11-18 19:34:18 1468.80
2022-11-18 19:34:19 1468.79
2022-11-18 19:34:20 1468.80
2022-11-18 19:34:21 1468.79
2022-11-18 19:34:22 1468.79
2022-11-18 19:34:23 1468.79
2022-11-18 19:34:24 1468.80
2022-11-18 19:34:25 1468.80
2022-11-18 19:34:26 1468.79
2022-11-18 19:34:27 1468.79
2022-11-18 19:34:28 1468.79
2022-11-18 19:34:29 1468.79
2022-11-18 19:34:30 1468.79
2022-11-18 19:34:31 1468.79
2022-11-18 19:34:32 1468.79
2022-11-18 19:34:33 1468.79
2022-11-18 19:34:34 1468.78
2022-11-18 19:34:35 1468.78
2022-11-18 19:34:36 1468.78
2022-11-18 19:34:37 1468.78
2022-11-18 19:34:38 1468.78
2022-11-18 19:34:39 1468.78
2022-11-18 19:34:40 1468.79
2022-11-18 19:34:41 1468.78
2022-11-18 19:34:42 1468.78
2022-11-18 19:34:43 1468.78
2022-11-18 19:34:44 1468.78
2022-11-18 19:34:45 1468.77
2022-11-18 19:34:46 1468.78
2022-11-18 19:34:47 1468.78
2022-11-18 19:34:52 1468.78
2022-11-18 19:34:53 1468.79
2022-11-18 19:34:59 1468.77
2022-11-18 19:35:00 1468.77
2022-11-18 19:35:01 1468.78
2022-11-18 19:35:02 1468.77
2022-11-18 19:35:03 1468.78
2022-11-18 19:35:07 1468.78
2022-11-18 19:35:08 1468.77
2022-11-18 19:35:12 1468.77
2022-11-18 19:35:13 1468.76
2022-11-18 19:35:15 1468.76
2022-11-18 19:35:16 1468.76
2022-11-18 19:35:17 1468.77
2022-11-18 19:35:18 1468.76
2022-11-18 19:35:19 1468.76
2022-11-18 19:35:20 1468.76
2022-11-18 19:35:21 1468.76
2022-11-18 19:35:22 1468.76
2022-11-18 19:35:23 1468.76
2022-11-18 19:35:24 1468.76
2022-11-18 19:35:25 1468.75
2022-11-18 19:35:26 1468.76
2022-11-18 19:35:27 1468.75
2022-11-18 19:35:28 1468.77
2022-11-18 19:35:29 1468.76
2022-11-18 19:35:30 1468.76
2022-11-18 19:35:31 1468.77
2022-11-18 19:35:32 1468.77
2022-11-18 19:35:33 1468.76
2022-11-18 19:35:34 1468.77
2022-11-18 19:35:35 1468.77
2022-11-18 19:35:36 1468.77
2022-11-18 19:35:37 1468.77
2022-11-18 19:35:38 1468.76
2022-11-18 19:35:39 1468.77
2022-11-18 19:35:40 1468.76
2022-11-18 19:35:41 1468.76
2022-11-18 19:35:42 1468.77
2022-11-18 19:35:43 1468.76
2022-11-18 19:35:44 1468.77
2022-11-18 19:35:45 1468.76
2022-11-18 19:35:46 1468.76
2022-11-18 19:35:47 1468.75
2022-11-18 19:35:48 1468.75
2022-11-18 19:35:53 1468.76
2022-11-18 19:35:58 1468.76
2022-11-18 19:35:59 1468.76
2022-11-18 19:36:03 1468.76
2022-11-18 19:36:05 1468.76
2022-11-18 19:36:08 1468.75
2022-11-18 19:36:09 1468.75
2022-11-18 19:36:14 1468.76
2022-11-18 19:36:15 1468.75
2022-11-18 19:36:16 1468.75
2022-11-18 19:36:17 1468.75
2022-11-18 19:36:18 1468.75
2022-11-18 19:36:19 1468.75
2022-11-18 19:36:20 1468.75
2022-11-18 19:36:21 1468.75
2022-11-18 19:36:22 1468.74
2022-11-18 19:36:23 1468.75
2022-11-18 19:36:24 1468.75
2022-11-18 19:36:25 1468.76
2022-11-18 19:36:26 1468.75
2022-11-18 19:36:27 1468.75
2022-11-18 19:36:28 1468.76
2022-11-18 19:36:29 1468.75
2022-11-18 19:36:30 1468.75
2022-11-18 19:36:31 1468.74
2022-11-18 19:36:32 1468.74
2022-11-18 19:36:33 1468.74
2022-11-18 19:36:34 1468.73
2022-11-18 19:36:35 1468.74
2022-11-18 19:36:36 1468.74
2022-11-18 19:36:37 1468.75
2022-11-18 19:36:38 1468.75
2022-11-18 19:36:39 1468.74
2022-11-18 19:36:40 1468.75
2022-11-18 19:36:41 1468.74
2022-11-18 19:36:42 1468.75
2022-11-18 19:36:43 1468.75
2022-11-18 19:36:44 1468.75
2022-11-18 19:36:45 1468.74
2022-11-18 19:36:46 1468.75
2022-11-18 19:36:47 1468.74
2022-11-18 19:36:48 1468.74
2022-11-18 19:36:53 1468.74
2022-11-18 19:36:58 1468.74
2022-11-18 19:37:03 1468.75
2022-11-18 19:37:04 1468.73
2022-11-18 19:37:08 1468.75
2022-11-18 19:37:09 1468.74
2022-11-18 19:37:14 1468.74
2022-11-18 19:37:17 1468.75
2022-11-18 19:37:18 1468.73
2022-11-18 19:37:19 1468.73
2022-11-18 19:37:20 1468.75
2022-11-18 19:37:21 1468.73
2022-11-18 19:37:22 1468.74
2022-11-18 19:37:23 1468.74
2022-11-18 19:37:24 1468.74
2022-11-18 19:37:25 1468.74
2022-11-18 19:37:26 1468.74
2022-11-18 19:37:27 1468.74
2022-11-18 19:37:28 1468.74
2022-11-18 19:37:29 1468.73
2022-11-18 19:37:30 1468.74
2022-11-18 19:37:31 1468.73
2022-11-18 19:37:32 1468.74
2022-11-18 19:37:33 1468.73
2022-11-18 19:37:34 1468.74
2022-11-18 19:37:35 1468.73
2022-11-18 19:37:36 1468.73
2022-11-18 19:37:37 1468.75
2022-11-18 19:37:38 1468.74
2022-11-18 19:37:39 1468.74
2022-11-18 19:37:40 1468.74
2022-11-18 19:37:41 1468.74
2022-11-18 19:37:42 1468.74
2022-11-18 19:37:43 1468.74
2022-11-18 19:37:44 1468.74
2022-11-18 19:37:45 1468.74
2022-11-18 19:37:46 1468.74
2022-11-18 19:37:47 1468.73
2022-11-18 19:37:48 1468.75
2022-11-18 19:37:49 1468.74
2022-11-18 19:37:50 1468.75
2022-11-18 19:37:55 1468.74
2022-11-18 19:37:56 1468.74
2022-11-18 19:38:00 1468.75
2022-11-18 19:38:01 1468.74
2022-11-18 19:38:05 1468.74
2022-11-18 19:38:06 1468.75
2022-11-18 19:38:11 1468.74
2022-11-18 19:38:12 1468.75
2022-11-18 19:38:16 1468.75
2022-11-18 19:38:17 1468.74
2022-11-18 19:38:18 1468.75
2022-11-18 19:38:19 1468.74
2022-11-18 19:38:20 1468.74
2022-11-18 19:38:21 1468.74
2022-11-18 19:38:22 1468.75
2022-11-18 19:38:23 1468.75
2022-11-18 19:38:24 1468.76
2022-11-18 19:38:25 1468.75
2022-11-18 19:38:26 1468.75
2022-11-18 19:38:27 1468.76
2022-11-18 19:38:28 1468.76
2022-11-18 19:38:29 1468.76
2022-11-18 19:38:30 1468.75
2022-11-18 19:38:31 1468.75
2022-11-18 19:38:32 1468.75
2022-11-18 19:38:33 1468.75
2022-11-18 19:38:34 1468.75
2022-11-18 19:38:35 1468.75
2022-11-18 19:38:36 1468.76
2022-11-18 19:38:37 1468.75
2022-11-18 19:38:38 1468.75
2022-11-18 19:38:39 1468.74
2022-11-18 19:38:40 1468.75
2022-11-18 19:38:41 1468.75
2022-11-18 19:38:42 1468.75
2022-11-18 19:38:43 1468.76
2022-11-18 19:38:44 1468.75
2022-11-18 19:38:45 1468.75
2022-11-18 19:38:46 1468.76
2022-11-18 19:38:47 1468.76
2022-11-18 19:38:48 1468.76
2022-11-18 19:38:49 1468.77
2022-11-18 19:38:50 1468.76
2022-11-18 19:38:51 1468.76
2022-11-18 19:38:52 1468.76
2022-11-18 19:38:57 1468.77
2022-11-18 19:38:58 1468.76
2022-11-18 19:39:02 1468.77
2022-11-18 19:39:03 1468.77
2022-11-18 19:39:07 1468.77
2022-11-18 19:39:08 1468.77
2022-11-18 19:39:13 1468.77
2022-11-18 19:39:18 1468.78
2022-11-18 19:39:19 1468.77
2022-11-18 19:39:20 1468.77
2022-11-18 19:39:21 1468.77
2022-11-18 19:39:22 1468.77
2022-11-18 19:39:23 1468.77
2022-11-18 19:39:24 1468.77
2022-11-18 19:39:25 1468.78
2022-11-18 19:39:26 1468.77
2022-11-18 19:39:27 1468.78
2022-11-18 19:39:28 1468.77
2022-11-18 19:39:29 1468.77
2022-11-18 19:39:30 1468.78
2022-11-18 19:39:31 1468.78
2022-11-18 19:39:32 1468.78
2022-11-18 19:39:33 1468.78
2022-11-18 19:39:34 1468.79
2022-11-18 19:39:35 1468.78
2022-11-18 19:39:36 1468.79
2022-11-18 19:39:37 1468.79
2022-11-18 19:39:38 1468.79
2022-11-18 19:39:39 1468.79
2022-11-18 19:39:40 1468.78
2022-11-18 19:39:41 1468.78
2022-11-18 19:39:42 1468.79
2022-11-18 19:39:43 1468.79
2022-11-18 19:39:44 1468.79
2022-11-18 19:39:45 1468.79
2022-11-18 19:39:46 1468.80
2022-11-18 19:39:47 1468.79
2022-11-18 19:39:48 1468.80
2022-11-18 19:39:50 1468.79
2022-11-18 19:39:51 1468.79
2022-11-18 19:39:52 1468.80
2022-11-18 19:39:53 1468.80
2022-11-18 19:39:56 1468.79
2022-11-18 19:39:57 1468.80
2022-11-18 19:39:58 1468.81
2022-11-18 19:39:59 1468.80
2022-11-18 19:40:00 1468.80
2022-11-18 19:40:01 1468.80
2022-11-18 19:40:02 1468.80
2022-11-18 19:40:06 1468.81
2022-11-18 19:40:07 1468.81
2022-11-18 19:40:12 1468.81
2022-11-18 19:40:17 1468.81
2022-11-18 19:40:22 1468.81
2022-11-18 19:40:23 1468.81
2022-11-18 19:40:24 1468.81
2022-11-18 19:40:25 1468.81
2022-11-18 19:40:26 1468.80
2022-11-18 19:40:27 1468.81
2022-11-18 19:40:28 1468.81
2022-11-18 19:40:29 1468.81
2022-11-18 19:40:30 1468.81
2022-11-18 19:40:31 1468.81
2022-11-18 19:40:32 1468.81
2022-11-18 19:40:33 1468.81
2022-11-18 19:40:34 1468.82
2022-11-18 19:40:35 1468.81
2022-11-18 19:40:36 1468.81
2022-11-18 19:40:37 1468.82
2022-11-18 19:40:38 1468.81
2022-11-18 19:40:39 1468.81
2022-11-18 19:40:40 1468.81
2022-11-18 19:40:41 1468.82
2022-11-18 19:40:42 1468.81
2022-11-18 19:40:43 1468.81
2022-11-18 19:40:44 1468.82
2022-11-18 19:40:45 1468.82
2022-11-18 19:40:46 1468.82
2022-11-18 19:40:47 1468.83
2022-11-18 19:40:48 1468.82
2022-11-18 19:40:49 1468.82
2022-11-18 19:40:50 1468.82
2022-11-18 19:40:51 1468.82
2022-11-18 19:40:52 1468.82
2022-11-18 19:40:53 1468.82
2022-11-18 19:40:58 1468.83
2022-11-18 19:40:59 1468.82
2022-11-18 19:41:03 1468.83
2022-11-18 19:41:04 1468.83
2022-11-18 19:41:08 1468.84
2022-11-18 19:41:09 1468.83
2022-11-18 19:41:13 1468.83
2022-11-18 19:41:14 1468.83
2022-11-18 19:41:18 1468.84
2022-11-18 19:41:19 1468.84
2022-11-18 19:41:21 1468.84
2022-11-18 19:41:22 1468.85
2022-11-18 19:41:23 1468.83
2022-11-18 19:41:24 1468.83
2022-11-18 19:41:25 1468.84
2022-11-18 19:41:26 1468.84
2022-11-18 19:41:27 1468.84
2022-11-18 19:41:28 1468.85
2022-11-18 19:41:29 1468.84
2022-11-18 19:41:30 1468.84
2022-11-18 19:41:31 1468.84
2022-11-18 19:41:32 1468.84
2022-11-18 19:41:33 1468.85
2022-11-18 19:41:34 1468.85
2022-11-18 19:41:35 1468.85
2022-11-18 19:41:36 1468.84
2022-11-18 19:41:37 1468.84
2022-11-18 19:41:38 1468.84
2022-11-18 19:41:39 1468.84
2022-11-18 19:41:40 1468.84
2022-11-18 19:41:41 1468.85
2022-11-18 19:41:42 1468.85
2022-11-18 19:41:43 1468.84
2022-11-18 19:41:44 1468.84
2022-11-18 19:41:45 1468.85
2022-11-18 19:41:46 1468.84
2022-11-18 19:41:47 1468.86
2022-11-18 19:41:48 1468.85
2022-11-18 19:41:49 1468.85
2022-11-18 19:41:50 1468.84
2022-11-18 19:41:51 1468.84
2022-11-18 19:41:52 1468.86
2022-11-18 19:41:53 1468.84
2022-11-18 19:41:54 1468.84
2022-11-18 19:41:59 1468.85
2022-11-18 19:42:00 1468.85
2022-11-18 19:42:04 1468.85
2022-11-18 19:42:05 1468.85
2022-11-18 19:42:09 1468.85
2022-11-18 19:42:10 1468.86
2022-11-18 19:42:11 1468.86
2022-11-18 19:42:12 1468.85
2022-11-18 19:42:13 1468.85
2022-11-18 19:42:14 1468.86
2022-11-18 19:42:18 1468.86
2022-11-18 19:42:19 1468.86
2022-11-18 19:42:24 1468.86
2022-11-18 19:42:26 1468.86
2022-11-18 19:42:27 1468.86
2022-11-18 19:42:28 1468.87
2022-11-18 19:42:29 1468.87
2022-11-18 19:42:30 1468.85
2022-11-18 19:42:31 1468.86
2022-11-18 19:42:32 1468.87
2022-11-18 19:42:33 1468.87
2022-11-18 19:42:34 1468.87
2022-11-18 19:42:35 1468.86
2022-11-18 19:42:36 1468.86
2022-11-18 19:42:37 1468.86
2022-11-18 19:42:38 1468.86
2022-11-18 19:42:39 1468.87
2022-11-18 19:42:40 1468.87
2022-11-18 19:42:41 1468.86
2022-11-18 19:42:42 1468.87
2022-11-18 19:42:43 1468.87
2022-11-18 19:42:44 1468.87
2022-11-18 19:42:45 1468.87
2022-11-18 19:42:46 1468.86
2022-11-18 19:42:47 1468.86
2022-11-18 19:42:48 1468.87
2022-11-18 19:42:49 1468.87
2022-11-18 19:42:50 1468.87
2022-11-18 19:42:51 1468.86
2022-11-18 19:42:52 1468.87
2022-11-18 19:42:53 1468.87
2022-11-18 19:42:54 1468.86
2022-11-18 19:42:55 1468.86
2022-11-18 19:43:00 1468.87
2022-11-18 19:43:01 1468.87
2022-11-18 19:43:05 1468.87
2022-11-18 19:43:06 1468.88
2022-11-18 19:43:10 1468.87
2022-11-18 19:43:11 1468.87
2022-11-18 19:43:12 1468.87
2022-11-18 19:43:16 1468.87
2022-11-18 19:43:17 1468.86
2022-11-18 19:43:22 1468.87
2022-11-18 19:43:23 1468.87
2022-11-18 19:43:24 1468.86
2022-11-18 19:43:25 1468.87
2022-11-18 19:43:26 1468.86
2022-11-18 19:43:27 1468.86
2022-11-18 19:43:28 1468.86
2022-11-18 19:43:29 1468.86
2022-11-18 19:43:30 1468.87
2022-11-18 19:43:31 1468.86
2022-11-18 19:43:32 1468.86
2022-11-18 19:43:33 1468.86
2022-11-18 19:43:34 1468.86
2022-11-18 19:43:35 1468.87
2022-11-18 19:43:36 1468.86
2022-11-18 19:43:37 1468.86
2022-11-18 19:43:38 1468.86
2022-11-18 19:43:39 1468.87
2022-11-18 19:43:40 1468.87
2022-11-18 19:43:41 1468.87
2022-11-18 19:43:42 1468.86
2022-11-18 19:43:43 1468.86
2022-11-18 19:43:44 1468.86
2022-11-18 19:43:45 1468.87
2022-11-18 19:43:46 1468.86
2022-11-18 19:43:47 1468.86
2022-11-18 19:43:48 1468.86
2022-11-18 19:43:49 1468.86
2022-11-18 19:43:50 1468.86
2022-11-18 19:43:51 1468.87
2022-11-18 19:43:52 1468.86
2022-11-18 19:43:53 1468.86
2022-11-18 19:43:54 1468.86
2022-11-18 19:43:55 1468.87
2022-11-18 19:43:56 1468.87
2022-11-18 19:43:57 1468.87
2022-11-18 19:43:59 1468.86
2022-11-18 19:44:00 1468.87
2022-11-18 19:44:01 1468.86
2022-11-18 19:44:02 1468.87
2022-11-18 19:44:03 1468.86
2022-11-18 19:44:05 1468.86
2022-11-18 19:44:06 1468.87
2022-11-18 19:44:07 1468.87
2022-11-18 19:44:08 1468.86
2022-11-18 19:44:09 1468.87
2022-11-18 19:44:10 1468.85
2022-11-18 19:44:11 1468.87
2022-11-18 19:44:15 1468.86
2022-11-18 19:44:16 1468.86
2022-11-18 19:44:21 1468.87
2022-11-18 19:44:22 1468.86
2022-11-18 19:44:26 1468.87
2022-11-18 19:44:27 1468.87
2022-11-18 19:44:28 1468.87
2022-11-18 19:44:29 1468.86
2022-11-18 19:44:30 1468.87
2022-11-18 19:44:31 1468.86
2022-11-18 19:44:32 1468.87
2022-11-18 19:44:33 1468.87
2022-11-18 19:44:34 1468.87
2022-11-18 19:44:35 1468.86
2022-11-18 19:44:36 1468.87
2022-11-18 19:44:37 1468.87
2022-11-18 19:44:38 1468.87
2022-11-18 19:44:39 1468.86
2022-11-18 19:44:40 1468.87
2022-11-18 19:44:41 1468.87
2022-11-18 19:44:42 1468.87
2022-11-18 19:44:43 1468.87
2022-11-18 19:44:44 1468.87
2022-11-18 19:44:45 1468.86
2022-11-18 19:44:46 1468.86
2022-11-18 19:44:47 1468.86
2022-11-18 19:44:48 1468.87
2022-11-18 19:44:49 1468.86
2022-11-18 19:44:50 1468.86
2022-11-18 19:44:51 1468.86
2022-11-18 19:44:52 1468.86
2022-11-18 19:44:53 1468.87
2022-11-18 19:44:54 1468.87
2022-11-18 19:44:55 1468.87
2022-11-18 19:44:56 1468.87
2022-11-18 19:44:57 1468.86
2022-11-18 19:45:02 1468.86
2022-11-18 19:45:03 1468.86
2022-11-18 19:45:07 1468.86
2022-11-18 19:45:08 1468.87
2022-11-18 19:45:12 1468.87
2022-11-18 19:45:13 1468.87
2022-11-18 19:45:14 1468.86
2022-11-18 19:45:15 1468.87
2022-11-18 19:45:16 1468.87
2022-11-18 19:45:21 1468.87
2022-11-18 19:45:25 1468.87
2022-11-18 19:45:26 1468.88
2022-11-18 19:45:27 1468.87
2022-11-18 19:45:28 1468.87
2022-11-18 19:45:29 1468.88
2022-11-18 19:45:30 1468.87
2022-11-18 19:45:31 1468.87
2022-11-18 19:45:32 1468.87
2022-11-18 19:45:33 1468.88
2022-11-18 19:45:34 1468.87
2022-11-18 19:45:35 1468.87
2022-11-18 19:45:36 1468.88
2022-11-18 19:45:37 1468.88
2022-11-18 19:45:38 1468.87
2022-11-18 19:45:39 1468.88
2022-11-18 19:45:40 1468.87
2022-11-18 19:45:41 1468.87
2022-11-18 19:45:42 1468.87
2022-11-18 19:45:43 1468.88
2022-11-18 19:45:44 1468.88
2022-11-18 19:45:45 1468.87
2022-11-18 19:45:46 1468.87
2022-11-18 19:45:47 1468.87
2022-11-18 19:45:48 1468.88
2022-11-18 19:45:49 1468.87
2022-11-18 19:45:50 1468.88
2022-11-18 19:45:51 1468.88
2022-11-18 19:45:52 1468.89
2022-11-18 19:45:53 1468.88
2022-11-18 19:45:54 1468.88
2022-11-18 19:45:55 1468.87
2022-11-18 19:45:56 1468.88
2022-11-18 19:46:01 1468.88
2022-11-18 19:46:02 1468.88
2022-11-18 19:46:06 1468.88
2022-11-18 19:46:07 1468.88
2022-11-18 19:46:11 1468.88
2022-11-18 19:46:12 1468.88
2022-11-18 19:46:13 1468.88
2022-11-18 19:46:17 1468.88
2022-11-18 19:46:18 1468.89
2022-11-18 19:46:23 1468.89
2022-11-18 19:46:24 1468.89
2022-11-18 19:46:26 1468.89
2022-11-18 19:46:27 1468.88
2022-11-18 19:46:28 1468.88
2022-11-18 19:46:29 1468.88
2022-11-18 19:46:30 1468.88
2022-11-18 19:46:31 1468.88
2022-11-18 19:46:32 1468.89
2022-11-18 19:46:33 1468.89
2022-11-18 19:46:34 1468.89
2022-11-18 19:46:35 1468.89
2022-11-18 19:46:36 1468.89
2022-11-18 19:46:37 1468.89
2022-11-18 19:46:38 1468.88
2022-11-18 19:46:39 1468.89
2022-11-18 19:46:40 1468.89
2022-11-18 19:46:41 1468.89
2022-11-18 19:46:42 1468.88
2022-11-18 19:46:43 1468.89
2022-11-18 19:46:44 1468.89
2022-11-18 19:46:45 1468.89
2022-11-18 19:46:46 1468.89
2022-11-18 19:46:47 1468.88
2022-11-18 19:46:48 1468.89
2022-11-18 19:46:49 1468.90
2022-11-18 19:46:50 1468.89
2022-11-18 19:46:51 1468.89
2022-11-18 19:46:52 1468.89
2022-11-18 19:46:53 1468.90
2022-11-18 19:46:54 1468.89
2022-11-18 19:46:55 1468.89
2022-11-18 19:46:56 1468.89
2022-11-18 19:46:57 1468.89
2022-11-18 19:46:58 1468.90
2022-11-18 19:46:59 1468.89
2022-11-18 19:47:04 1468.89
2022-11-18 19:47:05 1468.89
2022-11-18 19:47:10 1468.90
2022-11-18 19:47:15 1468.89
2022-11-18 19:47:20 1468.89
2022-11-18 19:47:24 1468.90
2022-11-18 19:47:25 1468.90
2022-11-18 19:47:30 1468.90
2022-11-18 19:47:31 1468.90
2022-11-18 19:47:32 1468.90
2022-11-18 19:47:33 1468.90
2022-11-18 19:47:34 1468.89
2022-11-18 19:47:35 1468.89
2022-11-18 19:47:36 1468.90
2022-11-18 19:47:37 1468.90
2022-11-18 19:47:38 1468.90
2022-11-18 19:47:39 1468.90
2022-11-18 19:47:40 1468.90
2022-11-18 19:47:41 1468.90
2022-11-18 19:47:42 1468.90
2022-11-18 19:47:43 1468.90
2022-11-18 19:47:44 1468.90
2022-11-18 19:47:45 1468.90
2022-11-18 19:47:46 1468.89
2022-11-18 19:47:47 1468.90
2022-11-18 19:47:48 1468.90
2022-11-18 19:47:49 1468.90
2022-11-18 19:47:50 1468.90
2022-11-18 19:47:51 1468.90
2022-11-18 19:47:52 1468.90
2022-11-18 19:47:53 1468.90
2022-11-18 19:47:54 1468.90
2022-11-18 19:47:55 1468.90
2022-11-18 19:47:56 1468.90
2022-11-18 19:47:57 1468.90
2022-11-18 19:47:58 1468.90
2022-11-18 19:48:01 1468.90
2022-11-18 19:48:02 1468.90
2022-11-18 19:48:03 1468.90
2022-11-18 19:48:04 1468.90
2022-11-18 19:48:05 1468.90
2022-11-18 19:48:09 1468.90
2022-11-18 19:48:10 1468.90
2022-11-18 19:48:11 1468.90
2022-11-18 19:48:15 1468.90
2022-11-18 19:48:16 1468.90
2022-11-18 19:48:20 1468.90
2022-11-18 19:48:21 1468.90
2022-11-18 19:48:25 1468.90
2022-11-18 19:48:26 1468.90
2022-11-18 19:48:27 1468.90
2022-11-18 19:48:28 1468.90
2022-11-18 19:48:29 1468.90
2022-11-18 19:48:30 1468.90
2022-11-18 19:48:31 1468.90
2022-11-18 19:48:32 1468.90
2022-11-18 19:48:33 1468.90
2022-11-18 19:48:34 1468.90
2022-11-18 19:48:35 1468.91
2022-11-18 19:48:36 1468.90
2022-11-18 19:48:37 1468.90
2022-11-18 19:48:38 1468.91
2022-11-18 19:48:39 1468.90
2022-11-18 19:48:40 1468.90
2022-11-18 19:48:41 1468.90
2022-11-18 19:48:42 1468.91
2022-11-18 19:48:43 1468.90
2022-11-18 19:48:44 1468.90
2022-11-18 19:48:45 1468.90
2022-11-18 19:48:46 1468.91
2022-11-18 19:48:47 1468.90
2022-11-18 19:48:48 1468.90
2022-11-18 19:48:49 1468.91
2022-11-18 19:48:50 1468.90
2022-11-18 19:48:51 1468.90
2022-11-18 19:48:52 1468.90
2022-11-18 19:48:53 1468.90
2022-11-18 19:48:54 1468.90
2022-11-18 19:48:55 1468.91
2022-11-18 19:48:56 1468.90
2022-11-18 19:48:57 1468.90
2022-11-18 19:48:58 1468.90
2022-11-18 19:48:59 1468.90
2022-11-18 19:49:00 1468.90
2022-11-18 19:49:01 1468.91
2022-11-18 19:49:06 1468.90
2022-11-18 19:49:07 1468.90
2022-11-18 19:49:12 1468.90
2022-11-18 19:49:16 1468.90
2022-11-18 19:49:17 1468.90
2022-11-18 19:49:22 1468.90
2022-11-18 19:49:27 1468.90
2022-11-18 19:49:30 1468.90
2022-11-18 19:49:31 1468.90
2022-11-18 19:49:32 1468.90
2022-11-18 19:49:33 1468.90
2022-11-18 19:49:34 1468.90
2022-11-18 19:49:35 1468.90
2022-11-18 19:49:36 1468.90
2022-11-18 19:49:37 1468.90
2022-11-18 19:49:38 1468.90
2022-11-18 19:49:39 1468.90
2022-11-18 19:49:40 1468.90
2022-11-18 19:49:41 1468.90
2022-11-18 19:49:42 1468.90
2022-11-18 19:49:43 1468.90
2022-11-18 19:49:44 1468.90
2022-11-18 19:49:45 1468.90
2022-11-18 19:49:46 1468.90
2022-11-18 19:49:47 1468.90
2022-11-18 19:49:48 1468.90
2022-11-18 19:49:49 1468.90
2022-11-18 19:49:50 1468.90
2022-11-18 19:49:51 1468.89
2022-11-18 19:49:52 1468.89
2022-11-18 19:49:53 1468.91
2022-11-18 19:49:54 1468.90
2022-11-18 19:49:55 1468.90
2022-11-18 19:49:56 1468.90
2022-11-18 19:49:57 1468.90
2022-11-18 19:49:58 1468.90
2022-11-18 19:49:59 1468.90
2022-11-18 19:50:00 1468.90
2022-11-18 19:50:01 1468.90
2022-11-18 19:50:02 1468.90
2022-11-18 19:50:07 1468.90
2022-11-18 19:50:08 1468.90
2022-11-18 19:50:12 1468.90
2022-11-18 19:50:13 1468.90
2022-11-18 19:50:17 1468.90
2022-11-18 19:50:18 1468.90
2022-11-18 19:50:22 1468.90
2022-11-18 19:50:23 1468.90
2022-11-18 19:50:28 1468.90
2022-11-18 19:50:29 1468.90
2022-11-18 19:50:30 1468.90
2022-11-18 19:50:31 1468.90
2022-11-18 19:50:32 1468.90
2022-11-18 19:50:33 1468.90
2022-11-18 19:50:34 1468.90
2022-11-18 19:50:35 1468.90
2022-11-18 19:50:36 1468.90
2022-11-18 19:50:37 1468.90
2022-11-18 19:50:38 1468.90
2022-11-18 19:50:39 1468.90
2022-11-18 19:50:40 1468.91
2022-11-18 19:50:41 1468.90
2022-11-18 19:50:42 1468.91
2022-11-18 19:50:43 1468.90
2022-11-18 19:50:44 1468.90
2022-11-18 19:50:45 1468.90
2022-11-18 19:50:46 1468.91
2022-11-18 19:50:47 1468.90
2022-11-18 19:50:48 1468.91
2022-11-18 19:50:49 1468.90
2022-11-18 19:50:50 1468.90
2022-11-18 19:50:51 1468.91
2022-11-18 19:50:52 1468.90
2022-11-18 19:50:53 1468.90
2022-11-18 19:50:54 1468.91
2022-11-18 19:50:55 1468.90
2022-11-18 19:50:56 1468.90
2022-11-18 19:50:57 1468.90
2022-11-18 19:50:58 1468.90
2022-11-18 19:50:59 1468.90
2022-11-18 19:51:00 1468.90
2022-11-18 19:51:01 1468.91
2022-11-18 19:51:02 1468.90
2022-11-18 19:51:03 1468.90
2022-11-18 19:51:04 1468.90
2022-11-18 19:51:09 1468.90
2022-11-18 19:51:10 1468.90
2022-11-18 19:51:11 1468.90
2022-11-18 19:51:12 1468.91
2022-11-18 19:51:13 1468.89
2022-11-18 19:51:17 1468.90
2022-11-18 19:51:18 1468.91
2022-11-18 19:51:22 1468.91
2022-11-18 19:51:23 1468.90
2022-11-18 19:51:27 1468.90
2022-11-18 19:51:28 1468.89
2022-11-18 19:51:32 1468.90
2022-11-18 19:51:33 1468.90
2022-11-18 19:51:34 1468.91
2022-11-18 19:51:35 1468.90
2022-11-18 19:51:36 1468.90
2022-11-18 19:51:37 1468.91
2022-11-18 19:51:38 1468.90
2022-11-18 19:51:39 1468.90
2022-11-18 19:51:40 1468.90
2022-11-18 19:51:41 1468.91
2022-11-18 19:51:42 1468.90
2022-11-18 19:51:43 1468.90
2022-11-18 19:51:44 1468.91
2022-11-18 19:51:45 1468.90
2022-11-18 19:51:46 1468.90
2022-11-18 19:51:47 1468.90
2022-11-18 19:51:48 1468.90
2022-11-18 19:51:49 1468.90
2022-11-18 19:51:50 1468.90
2022-11-18 19:51:51 1468.90
2022-11-18 19:51:52 1468.90
2022-11-18 19:51:53 1468.90
2022-11-18 19:51:54 1468.90
2022-11-18 19:51:55 1468.90
2022-11-18 19:51:56 1468.90
2022-11-18 19:51:57 1468.89
2022-11-18 19:51:58 1468.90
2022-11-18 19:51:59 1468.90
2022-11-18 19:52:00 1468.90
2022-11-18 19:52:01 1468.90
2022-11-18 19:52:02 1468.90
2022-11-18 19:52:03 1468.90
2022-11-18 19:52:04 1468.90
2022-11-18 19:52:05 1468.90
2022-11-18 19:52:06 1468.90
2022-11-18 19:52:07 1468.90
2022-11-18 19:52:08 1468.90
2022-11-18 19:52:13 1468.90
2022-11-18 19:52:18 1468.90
2022-11-18 19:52:19 1468.90
2022-11-18 19:52:23 1468.90
2022-11-18 19:52:24 1468.90
2022-11-18 19:52:28 1468.89
2022-11-18 19:52:29 1468.90
2022-11-18 19:52:34 1468.90
2022-11-18 19:52:35 1468.90
2022-11-18 19:52:36 1468.90
2022-11-18 19:52:37 1468.89
2022-11-18 19:52:38 1468.90
2022-11-18 19:52:39 1468.90
2022-11-18 19:52:40 1468.90
2022-11-18 19:52:41 1468.90
2022-11-18 19:52:42 1468.90
2022-11-18 19:52:43 1468.90
2022-11-18 19:52:44 1468.89
2022-11-18 19:52:45 1468.90
2022-11-18 19:52:46 1468.90
2022-11-18 19:52:47 1468.90
2022-11-18 19:52:48 1468.90
2022-11-18 19:52:49 1468.90
2022-11-18 19:52:50 1468.89
2022-11-18 19:52:51 1468.90
2022-11-18 19:52:52 1468.89
2022-11-18 19:52:53 1468.90
2022-11-18 19:52:54 1468.90
2022-11-18 19:52:55 1468.90
2022-11-18 19:52:56 1468.90
2022-11-18 19:52:57 1468.90
2022-11-18 19:52:58 1468.90
2022-11-18 19:52:59 1468.89
2022-11-18 19:53:00 1468.90
2022-11-18 19:53:01 1468.90
2022-11-18 19:53:02 1468.90
2022-11-18 19:53:03 1468.89
2022-11-18 19:53:04 1468.90
2022-11-18 19:53:05 1468.90
2022-11-18 19:53:09 1468.90
2022-11-18 19:53:10 1468.90
2022-11-18 19:53:15 1468.90
2022-11-18 19:53:16 1468.90
2022-11-18 19:53:17 1468.90
2022-11-18 19:53:18 1468.90
2022-11-18 19:53:19 1468.90
2022-11-18 19:53:23 1468.90
2022-11-18 19:53:24 1468.90
2022-11-18 19:53:28 1468.90
2022-11-18 19:53:29 1468.90
2022-11-18 19:53:33 1468.89
2022-11-18 19:53:34 1468.90
2022-11-18 19:53:36 1468.89
2022-11-18 19:53:37 1468.90
2022-11-18 19:53:38 1468.90
2022-11-18 19:53:39 1468.90
2022-11-18 19:53:40 1468.90
2022-11-18 19:53:41 1468.90
2022-11-18 19:53:42 1468.89
2022-11-18 19:53:43 1468.90
2022-11-18 19:53:44 1468.89
2022-11-18 19:53:45 1468.89
2022-11-18 19:53:46 1468.89
2022-11-18 19:53:47 1468.89
2022-11-18 19:53:48 1468.89
2022-11-18 19:53:49 1468.90
2022-11-18 19:53:50 1468.89
2022-11-18 19:53:51 1468.90
2022-11-18 19:53:52 1468.90
2022-11-18 19:53:53 1468.89
2022-11-18 19:53:54 1468.89
2022-11-18 19:53:55 1468.90
2022-11-18 19:53:56 1468.90
2022-11-18 19:53:57 1468.89
2022-11-18 19:53:58 1468.90
2022-11-18 19:53:59 1468.89
2022-11-18 19:54:00 1468.90
2022-11-18 19:54:01 1468.89
2022-11-18 19:54:02 1468.89
2022-11-18 19:54:03 1468.89
2022-11-18 19:54:04 1468.90
2022-11-18 19:54:05 1468.90
2022-11-18 19:54:06 1468.89
2022-11-18 19:54:07 1468.90
2022-11-18 19:54:08 1468.89
2022-11-18 19:54:09 1468.90
2022-11-18 19:54:13 1468.89
2022-11-18 19:54:14 1468.89
2022-11-18 19:54:19 1468.90
2022-11-18 19:54:20 1468.89
2022-11-18 19:54:24 1468.89
2022-11-18 19:54:25 1468.90
2022-11-18 19:54:29 1468.89
2022-11-18 19:54:30 1468.90
2022-11-18 19:54:36 1468.90
2022-11-18 19:54:37 1468.89
2022-11-18 19:54:38 1468.89
2022-11-18 19:54:39 1468.89
2022-11-18 19:54:40 1468.89
2022-11-18 19:54:41 1468.89
2022-11-18 19:54:42 1468.90
2022-11-18 19:54:43 1468.90
2022-11-18 19:54:44 1468.90
2022-11-18 19:54:45 1468.90
2022-11-18 19:54:46 1468.89
2022-11-18 19:54:47 1468.90
2022-11-18 19:54:48 1468.89
2022-11-18 19:54:49 1468.89
2022-11-18 19:54:50 1468.90
2022-11-18 19:54:51 1468.90
2022-11-18 19:54:52 1468.89
2022-11-18 19:54:53 1468.89
2022-11-18 19:54:54 1468.90
2022-11-18 19:54:55 1468.90
2022-11-18 19:54:56 1468.90
2022-11-18 19:54:57 1468.89
2022-11-18 19:54:58 1468.89
2022-11-18 19:54:59 1468.89
2022-11-18 19:55:00 1468.89
2022-11-18 19:55:01 1468.89
2022-11-18 19:55:02 1468.90
2022-11-18 19:55:03 1468.89
2022-11-18 19:55:04 1468.90
2022-11-18 19:55:05 1468.90
2022-11-18 19:55:06 1468.90
2022-11-18 19:55:07 1468.90
2022-11-18 19:55:08 1468.89
2022-11-18 19:55:13 1468.90
2022-11-18 19:55:18 1468.89
2022-11-18 19:55:19 1468.90
2022-11-18 19:55:23 1468.90
2022-11-18 19:55:24 1468.90
2022-11-18 19:55:28 1468.90
2022-11-18 19:55:29 1468.89
2022-11-18 19:55:33 1468.89
2022-11-18 19:55:34 1468.90
2022-11-18 19:55:37 1468.90
2022-11-18 19:55:38 1468.90
2022-11-18 19:55:39 1468.90
2022-11-18 19:55:40 1468.90
2022-11-18 19:55:41 1468.90
2022-11-18 19:55:42 1468.90
2022-11-18 19:55:43 1468.90
2022-11-18 19:55:44 1468.90
2022-11-18 19:55:45 1468.90
2022-11-18 19:55:46 1468.90
2022-11-18 19:55:47 1468.90
2022-11-18 19:55:48 1468.90
2022-11-18 19:55:49 1468.90
2022-11-18 19:55:50 1468.90
2022-11-18 19:55:51 1468.90
2022-11-18 19:55:52 1468.90
2022-11-18 19:55:53 1468.90
2022-11-18 19:55:54 1468.90
2022-11-18 19:55:55 1468.90
2022-11-18 19:55:56 1468.89
2022-11-18 19:55:57 1468.90
2022-11-18 19:55:58 1468.90
2022-11-18 19:55:59 1468.90
2022-11-18 19:56:00 1468.90
2022-11-18 19:56:01 1468.91
2022-11-18 19:56:02 1468.89
2022-11-18 19:56:03 1468.90
2022-11-18 19:56:04 1468.90
2022-11-18 19:56:05 1468.90
2022-11-18 19:56:06 1468.90
2022-11-18 19:56:07 1468.90
2022-11-18 19:56:08 1468.90
2022-11-18 19:56:09 1468.90
2022-11-18 19:56:10 1468.90
2022-11-18 19:56:11 1468.90
2022-11-18 19:56:12 1468.90
2022-11-18 19:56:17 1468.90
2022-11-18 19:56:22 1468.90
2022-11-18 19:56:23 1468.90
2022-11-18 19:56:27 1468.90
2022-11-18 19:56:28 1468.90
2022-11-18 19:56:32 1468.90
2022-11-18 19:56:33 1468.91
2022-11-18 19:56:38 1468.91
2022-11-18 19:56:39 1468.90
2022-11-18 19:56:40 1468.90
2022-11-18 19:56:41 1468.90
2022-11-18 19:56:42 1468.90
2022-11-18 19:56:43 1468.89
2022-11-18 19:56:44 1468.90
2022-11-18 19:56:45 1468.91
2022-11-18 19:56:46 1468.90
2022-11-18 19:56:47 1468.91
2022-11-18 19:56:48 1468.91
2022-11-18 19:56:49 1468.91
2022-11-18 19:56:50 1468.90
2022-11-18 19:56:51 1468.90
2022-11-18 19:56:52 1468.91
2022-11-18 19:56:53 1468.90
2022-11-18 19:56:54 1468.90
2022-11-18 19:56:55 1468.91
2022-11-18 19:56:56 1468.91
2022-11-18 19:56:57 1468.90
2022-11-18 19:56:58 1468.90
2022-11-18 19:56:59 1468.90
2022-11-18 19:57:00 1468.91
2022-11-18 19:57:01 1468.91
2022-11-18 19:57:02 1468.91
2022-11-18 19:57:03 1468.91
2022-11-18 19:57:04 1468.91
2022-11-18 19:57:05 1468.90
2022-11-18 19:57:06 1468.91
2022-11-18 19:57:07 1468.90
2022-11-18 19:57:08 1468.90
2022-11-18 19:57:09 1468.91
2022-11-18 19:57:10 1468.91
2022-11-18 19:57:11 1468.90
2022-11-18 19:57:12 1468.91
2022-11-18 19:57:13 1468.90
2022-11-18 19:57:19 1468.90
2022-11-18 19:57:23 1468.90
2022-11-18 19:57:24 1468.90
2022-11-18 19:57:28 1468.90
2022-11-18 19:57:29 1468.91
2022-11-18 19:57:33 1468.91
2022-11-18 19:57:34 1468.92
2022-11-18 19:57:35 1468.91
2022-11-18 19:57:36 1468.91
2022-11-18 19:57:37 1468.91
2022-11-18 19:57:42 1468.92
2022-11-18 19:57:43 1468.92
2022-11-18 19:57:44 1468.92
2022-11-18 19:57:45 1468.91
2022-11-18 19:57:46 1468.92
2022-11-18 19:57:47 1468.92
2022-11-18 19:57:48 1468.92
2022-11-18 19:57:49 1468.92
2022-11-18 19:57:50 1468.93
2022-11-18 19:57:51 1468.92
2022-11-18 19:57:52 1468.92
2022-11-18 19:57:53 1468.92
2022-11-18 19:57:54 1468.92
2022-11-18 19:57:55 1468.92
2022-11-18 19:57:56 1468.92
2022-11-18 19:57:57 1468.92
2022-11-18 19:57:58 1468.92
2022-11-18 19:57:59 1468.92
2022-11-18 19:58:00 1468.92
2022-11-18 19:58:01 1468.92
2022-11-18 19:58:02 1468.93
2022-11-18 19:58:03 1468.93
2022-11-18 19:58:04 1468.92
2022-11-18 19:58:05 1468.93
2022-11-18 19:58:06 1468.93
2022-11-18 19:58:07 1468.92
2022-11-18 19:58:08 1468.93
2022-11-18 19:58:09 1468.93
2022-11-18 19:58:10 1468.93
2022-11-18 19:58:11 1468.93
2022-11-18 19:58:12 1468.93
2022-11-18 19:58:17 1468.94
2022-11-18 19:58:21 1468.94
2022-11-18 19:58:22 1468.94
2022-11-18 19:58:23 1468.94
2022-11-18 19:58:24 1468.94
2022-11-18 19:58:25 1468.94
2022-11-18 19:58:26 1468.94
2022-11-18 19:58:30 1468.95
2022-11-18 19:58:31 1468.95
2022-11-18 19:58:35 1468.95
2022-11-18 19:58:36 1468.94
2022-11-18 19:58:40 1468.95
2022-11-18 19:58:41 1468.96
2022-11-18 19:58:42 1468.96
2022-11-18 19:58:43 1468.96
2022-11-18 19:58:44 1468.96
2022-11-18 19:58:45 1468.96
2022-11-18 19:58:46 1468.96
2022-11-18 19:58:47 1468.96
2022-11-18 19:58:48 1468.96
2022-11-18 19:58:49 1468.95
2022-11-18 19:58:50 1468.96
2022-11-18 19:58:51 1468.96
2022-11-18 19:58:52 1468.96
2022-11-18 19:58:53 1468.96
2022-11-18 19:58:54 1468.96
2022-11-18 19:58:55 1468.96
2022-11-18 19:58:56 1468.96
2022-11-18 19:58:57 1468.96
2022-11-18 19:58:58 1468.96
2022-11-18 19:58:59 1468.97
2022-11-18 19:59:00 1468.97
2022-11-18 19:59:01 1468.96
2022-11-18 19:59:02 1468.96
2022-11-18 19:59:03 1468.96
2022-11-18 19:59:04 1468.97
2022-11-18 19:59:05 1468.97
2022-11-18 19:59:06 1468.97
2022-11-18 19:59:07 1468.97
2022-11-18 19:59:08 1468.97
2022-11-18 19:59:09 1468.97
2022-11-18 19:59:10 1468.97
2022-11-18 19:59:11 1468.98
2022-11-18 19:59:15 1468.97
2022-11-18 19:59:16 1468.98
2022-11-18 19:59:21 1468.98
2022-11-18 19:59:22 1468.98
2022-11-18 19:59:23 1468.98
2022-11-18 19:59:24 1468.98
2022-11-18 19:59:25 1468.99
2022-11-18 19:59:30 1468.99
2022-11-18 19:59:34 1468.99
2022-11-18 19:59:35 1468.99
2022-11-18 19:59:40 1468.99
2022-11-18 19:59:41 1468.99
2022-11-18 19:59:43 1468.99
2022-11-18 19:59:44 1468.99
2022-11-18 19:59:45 1468.99
2022-11-18 19:59:46 1468.99
2022-11-18 19:59:47 1468.99
2022-11-18 19:59:48 1468.99
2022-11-18 19:59:49 1468.99
2022-11-18 19:59:50 1468.99
2022-11-18 19:59:51 1469.00
2022-11-18 19:59:52 1468.99
2022-11-18 19:59:53 1469.00
2022-11-18 19:59:54 1469.00
2022-11-18 19:59:55 1469.00
2022-11-18 19:59:56 1469.00
2022-11-18 19:59:57 1469.00
2022-11-18 19:59:58 1469.00
2022-11-18 19:59:59 1469.00
2022-11-18 20:00:00 1469.00
2022-11-18 20:00:01 1469.00
2022-11-18 20:00:02 1469.00
2022-11-18 20:00:03 1469.01
2022-11-18 20:00:04 1469.00
2022-11-18 20:00:05 1469.00
2022-11-18 20:00:06 1469.00
2022-11-18 20:00:07 1469.00
2022-11-18 20:00:08 1469.00
2022-11-18 20:00:09 1469.01
2022-11-18 20:00:10 1469.01
2022-11-18 20:00:11 1469.01
2022-11-18 20:00:12 1469.01
2022-11-18 20:00:13 1469.01
2022-11-18 20:00:17 1469.01
2022-11-18 20:00:18 1469.01
2022-11-18 20:00:23 1469.02
2022-11-18 20:00:24 1469.02
2022-11-18 20:00:28 1469.02
2022-11-18 20:00:29 1469.02
2022-11-18 20:00:33 1469.03
2022-11-18 20:00:34 1469.03
2022-11-18 20:00:38 1469.03
2022-11-18 20:00:39 1469.03
2022-11-18 20:00:42 1469.03
2022-11-18 20:00:43 1469.03
2022-11-18 20:00:44 1469.03
2022-11-18 20:00:45 1469.04
2022-11-18 20:00:46 1469.03
2022-11-18 20:00:47 1469.03
2022-11-18 20:00:48 1469.04
2022-11-18 20:00:49 1469.04
2022-11-18 20:00:50 1469.04
2022-11-18 20:00:51 1469.04
2022-11-18 20:00:52 1469.03
2022-11-18 20:00:53 1469.03
2022-11-18 20:00:54 1469.04
2022-11-18 20:00:55 1469.04
2022-11-18 20:00:56 1469.04
2022-11-18 20:00:57 1469.04
2022-11-18 20:00:58 1469.04
2022-11-18 20:00:59 1469.04
2022-11-18 20:01:00 1469.04
2022-11-18 20:01:01 1469.04
2022-11-18 20:01:02 1469.05
2022-11-18 20:01:03 1469.04
2022-11-18 20:01:04 1469.05
2022-11-18 20:01:05 1469.04
2022-11-18 20:01:06 1469.04
2022-11-18 20:01:07 1469.05
2022-11-18 20:01:08 1469.05
2022-11-18 20:01:09 1469.05
2022-11-18 20:01:10 1469.05
2022-11-18 20:01:11 1469.05
2022-11-18 20:01:12 1469.05
2022-11-18 20:01:13 1469.05
2022-11-18 20:01:14 1469.04
2022-11-18 20:01:15 1469.05
2022-11-18 20:01:16 1469.05
2022-11-18 20:01:17 1469.05
2022-11-18 20:01:22 1469.05
2022-11-18 20:01:23 1469.06
2022-11-18 20:01:27 1469.06
2022-11-18 20:01:28 1469.06
2022-11-18 20:01:32 1469.06
2022-11-18 20:01:33 1469.06
2022-11-18 20:01:37 1469.06
2022-11-18 20:01:38 1469.05
2022-11-18 20:01:42 1469.06
2022-11-18 20:01:43 1469.06
2022-11-18 20:01:45 1469.06
2022-11-18 20:01:46 1469.06
2022-11-18 20:01:47 1469.06
2022-11-18 20:01:48 1469.06
2022-11-18 20:01:49 1469.06
2022-11-18 20:01:50 1469.06
2022-11-18 20:01:51 1469.06
2022-11-18 20:01:52 1469.06
2022-11-18 20:01:53 1469.07
2022-11-18 20:01:55 1469.07
2022-11-18 20:01:56 1469.07
2022-11-18 20:01:57 1469.06
2022-11-18 20:01:58 1469.06
2022-11-18 20:01:59 1469.07
2022-11-18 20:02:00 1469.06
2022-11-18 20:02:01 1469.06
2022-11-18 20:02:02 1469.06
2022-11-18 20:02:03 1469.07
2022-11-18 20:02:04 1469.06
2022-11-18 20:02:05 1469.06
2022-11-18 20:02:06 1469.06
2022-11-18 20:02:07 1469.06
2022-11-18 20:02:08 1469.07
2022-11-18 20:02:09 1469.07
2022-11-18 20:02:10 1469.06
2022-11-18 20:02:11 1469.07
2022-11-18 20:02:12 1469.07
2022-11-18 20:02:13 1469.07
2022-11-18 20:02:14 1469.07
2022-11-18 20:02:15 1469.06
2022-11-18 20:02:16 1469.06
2022-11-18 20:02:17 1469.06
2022-11-18 20:02:18 1469.06
2022-11-18 20:02:22 1469.07
2022-11-18 20:02:23 1469.06
2022-11-18 20:02:27 1469.07
2022-11-18 20:02:28 1469.07
2022-11-18 20:02:33 1469.07
2022-11-18 20:02:34 1469.07
2022-11-18 20:02:35 1469.07
2022-11-18 20:02:36 1469.08
2022-11-18 20:02:37 1469.07
2022-11-18 20:02:41 1469.07
2022-11-18 20:02:42 1469.07
2022-11-18 20:02:45 1469.07
2022-11-18 20:02:46 1469.07
2022-11-18 20:02:47 1469.07
2022-11-18 20:02:48 1469.07
2022-11-18 20:02:49 1469.08
2022-11-18 20:02:50 1469.07
2022-11-18 20:02:51 1469.07
2022-11-18 20:02:52 1469.08
2022-11-18 20:02:53 1469.07
2022-11-18 20:02:54 1469.07
2022-11-18 20:02:55 1469.07
2022-11-18 20:02:56 1469.07
2022-11-18 20:02:57 1469.08
2022-11-18 20:02:58 1469.07
2022-11-18 20:02:59 1469.07
2022-11-18 20:03:00 1469.07
2022-11-18 20:03:01 1469.07
2022-11-18 20:03:02 1469.07
2022-11-18 20:03:03 1469.08
2022-11-18 20:03:04 1469.08
2022-11-18 20:03:05 1469.08
2022-11-18 20:03:06 1469.07
2022-11-18 20:03:07 1469.08
2022-11-18 20:03:08 1469.08
2022-11-18 20:03:09 1469.08
2022-11-18 20:03:10 1469.07
2022-11-18 20:03:11 1469.07
2022-11-18 20:03:12 1469.07
2022-11-18 20:03:13 1469.08
2022-11-18 20:03:14 1469.07
2022-11-18 20:03:15 1469.07
2022-11-18 20:03:16 1469.08
2022-11-18 20:03:17 1469.07
2022-11-18 20:03:23 1469.07
2022-11-18 20:03:27 1469.08
2022-11-18 20:03:28 1469.07
2022-11-18 20:03:32 1469.08
2022-11-18 20:03:33 1469.08
2022-11-18 20:03:37 1469.07
2022-11-18 20:03:38 1469.08
2022-11-18 20:03:42 1469.08
2022-11-18 20:03:43 1469.08
2022-11-18 20:03:47 1469.07
2022-11-18 20:03:48 1469.08
2022-11-18 20:03:49 1469.08
2022-11-18 20:03:50 1469.08
2022-11-18 20:03:51 1469.08
2022-11-18 20:03:52 1469.08
2022-11-18 20:03:53 1469.08
2022-11-18 20:03:54 1469.08
2022-11-18 20:03:55 1469.07
2022-11-18 20:03:56 1469.08
2022-11-18 20:03:57 1469.08
2022-11-18 20:03:58 1469.07
2022-11-18 20:03:59 1469.08
2022-11-18 20:04:00 1469.08
2022-11-18 20:04:01 1469.08
2022-11-18 20:04:02 1469.07
2022-11-18 20:04:03 1469.08
2022-11-18 20:04:04 1469.08
2022-11-18 20:04:05 1469.08
2022-11-18 20:04:06 1469.07
2022-11-18 20:04:07 1469.08
2022-11-18 20:04:08 1469.08
2022-11-18 20:04:09 1469.07
2022-11-18 20:04:10 1469.08
2022-11-18 20:04:11 1469.07
2022-11-18 20:04:12 1469.08
2022-11-18 20:04:13 1469.08
2022-11-18 20:04:14 1469.07
2022-11-18 20:04:15 1469.08
2022-11-18 20:04:16 1469.07
2022-11-18 20:04:17 1469.08
2022-11-18 20:04:18 1469.07
2022-11-18 20:04:23 1469.08
2022-11-18 20:04:28 1469.08
2022-11-18 20:04:29 1469.07
2022-11-18 20:04:33 1469.07
2022-11-18 20:04:34 1469.08
2022-11-18 20:04:38 1469.08
2022-11-18 20:04:39 1469.07
2022-11-18 20:04:43 1469.08
2022-11-18 20:04:44 1469.08
2022-11-18 20:04:47 1469.08
2022-11-18 20:04:48 1469.08
2022-11-18 20:04:49 1469.08
2022-11-18 20:04:50 1469.07
2022-11-18 20:04:51 1469.07
2022-11-18 20:04:52 1469.08
2022-11-18 20:04:53 1469.07
2022-11-18 20:04:54 1469.08
2022-11-18 20:04:55 1469.07
2022-11-18 20:04:56 1469.07
2022-11-18 20:04:57 1469.08
2022-11-18 20:04:58 1469.07
2022-11-18 20:04:59 1469.08
2022-11-18 20:05:00 1469.07
2022-11-18 20:05:01 1469.07
2022-11-18 20:05:02 1469.07
2022-11-18 20:05:03 1469.07
2022-11-18 20:05:04 1469.07
2022-11-18 20:05:05 1469.07
2022-11-18 20:05:06 1469.07
2022-11-18 20:05:07 1469.06
2022-11-18 20:05:08 1469.07
2022-11-18 20:05:09 1469.07
2022-11-18 20:05:10 1469.07
2022-11-18 20:05:11 1469.08
2022-11-18 20:05:12 1469.07
2022-11-18 20:05:13 1469.06
2022-11-18 20:05:14 1469.07
2022-11-18 20:05:15 1469.07
2022-11-18 20:05:16 1469.07
2022-11-18 20:05:17 1469.06
2022-11-18 20:05:18 1469.07
2022-11-18 20:05:19 1469.07
2022-11-18 20:05:24 1469.06
2022-11-18 20:05:25 1469.06
2022-11-18 20:05:29 1469.06
2022-11-18 20:05:30 1469.06
2022-11-18 20:05:34 1469.06
2022-11-18 20:05:35 1469.05
2022-11-18 20:05:39 1469.06
2022-11-18 20:05:40 1469.05
2022-11-18 20:05:44 1469.05
2022-11-18 20:05:45 1469.05
2022-11-18 20:05:48 1469.05
2022-11-18 20:05:49 1469.05
2022-11-18 20:05:50 1469.05
2022-11-18 20:05:51 1469.04
2022-11-18 20:05:52 1469.05
2022-11-18 20:05:53 1469.05
2022-11-18 20:05:54 1469.04
2022-11-18 20:05:55 1469.05
2022-11-18 20:05:56 1469.05
2022-11-18 20:05:57 1469.04
2022-11-18 20:05:58 1469.04
2022-11-18 20:05:59 1469.04
2022-11-18 20:06:00 1469.04
2022-11-18 20:06:01 1469.04
2022-11-18 20:06:02 1469.04
2022-11-18 20:06:03 1469.04
2022-11-18 20:06:04 1469.04
2022-11-18 20:06:05 1469.04
2022-11-18 20:06:06 1469.04
2022-11-18 20:06:07 1469.04
2022-11-18 20:06:08 1469.03
2022-11-18 20:06:09 1469.03
2022-11-18 20:06:10 1469.04
2022-11-18 20:06:11 1469.03
2022-11-18 20:06:12 1469.03
2022-11-18 20:06:13 1469.04
2022-11-18 20:06:14 1469.03
2022-11-18 20:06:15 1469.04
2022-11-18 20:06:16 1469.03
2022-11-18 20:06:17 1469.03
2022-11-18 20:06:18 1469.03
2022-11-18 20:06:19 1469.03
2022-11-18 20:06:20 1469.03
2022-11-18 20:06:25 1469.03
2022-11-18 20:06:26 1469.03
2022-11-18 20:06:30 1469.02
2022-11-18 20:06:31 1469.02
2022-11-18 20:06:35 1469.02
2022-11-18 20:06:36 1469.02
2022-11-18 20:06:40 1469.02
2022-11-18 20:06:41 1469.02
2022-11-18 20:06:45 1469.01
2022-11-18 20:06:46 1469.02
2022-11-18 20:06:48 1469.01
2022-11-18 20:06:49 1469.01
2022-11-18 20:06:50 1469.01
2022-11-18 20:06:51 1469.02
2022-11-18 20:06:52 1469.01
2022-11-18 20:06:53 1469.02
2022-11-18 20:06:54 1469.01
2022-11-18 20:06:55 1469.01
2022-11-18 20:06:56 1469.01
2022-11-18 20:06:57 1469.01
2022-11-18 20:06:58 1469.01
2022-11-18 20:06:59 1469.01
2022-11-18 20:07:00 1469.00
2022-11-18 20:07:01 1469.01
2022-11-18 20:07:02 1469.01
2022-11-18 20:07:03 1469.01
2022-11-18 20:07:04 1469.00
2022-11-18 20:07:05 1469.01
2022-11-18 20:07:06 1469.01
2022-11-18 20:07:07 1469.01
2022-11-18 20:07:08 1469.01
2022-11-18 20:07:09 1469.00
2022-11-18 20:07:10 1469.01
2022-11-18 20:07:11 1469.00
2022-11-18 20:07:12 1469.00
2022-11-18 20:07:13 1469.00
2022-11-18 20:07:14 1469.00
2022-11-18 20:07:15 1469.00
2022-11-18 20:07:16 1469.00
2022-11-18 20:07:17 1469.00
2022-11-18 20:07:18 1469.00
2022-11-18 20:07:19 1469.00
2022-11-18 20:07:20 1468.99
2022-11-18 20:07:21 1469.00
2022-11-18 20:07:25 1469.00
2022-11-18 20:07:26 1468.99
2022-11-18 20:07:27 1468.99
2022-11-18 20:07:28 1468.99
2022-11-18 20:07:29 1468.99
2022-11-18 20:07:30 1468.99
2022-11-18 20:07:31 1468.99
2022-11-18 20:07:35 1468.99
2022-11-18 20:07:36 1468.99
2022-11-18 20:07:40 1468.99
2022-11-18 20:07:41 1468.98
2022-11-18 20:07:42 1468.99
2022-11-18 20:07:43 1468.99
2022-11-18 20:07:48 1468.99
2022-11-18 20:07:49 1468.98
2022-11-18 20:07:50 1468.98
2022-11-18 20:07:51 1468.99
2022-11-18 20:07:52 1468.98
2022-11-18 20:07:53 1468.98
2022-11-18 20:07:54 1468.98
2022-11-18 20:07:55 1468.99
2022-11-18 20:07:56 1468.98
2022-11-18 20:07:57 1468.98
2022-11-18 20:07:58 1468.98
2022-11-18 20:07:59 1468.98
2022-11-18 20:08:00 1468.98
2022-11-18 20:08:01 1468.99
2022-11-18 20:08:02 1468.98
2022-11-18 20:08:03 1468.99
2022-11-18 20:08:04 1468.98
2022-11-18 20:08:05 1468.98
2022-11-18 20:08:06 1468.98
2022-11-18 20:08:07 1468.98
2022-11-18 20:08:08 1468.99
2022-11-18 20:08:09 1468.99
2022-11-18 20:08:10 1468.98
2022-11-18 20:08:11 1468.98
2022-11-18 20:08:12 1468.99
2022-11-18 20:08:13 1468.98
2022-11-18 20:08:14 1468.99
2022-11-18 20:08:15 1468.98
2022-11-18 20:08:16 1468.98
2022-11-18 20:08:17 1468.98
2022-11-18 20:08:18 1468.98
2022-11-18 20:08:19 1468.98
2022-11-18 20:08:20 1468.98
2022-11-18 20:08:21 1468.98
2022-11-18 20:08:22 1468.98
2022-11-18 20:08:23 1468.98
2022-11-18 20:08:24 1468.98
2022-11-18 20:08:29 1468.98
2022-11-18 20:08:30 1468.98
2022-11-18 20:08:34 1468.98
2022-11-18 20:08:35 1468.98
2022-11-18 20:08:40 1468.98
2022-11-18 20:08:45 1468.99
2022-11-18 20:08:46 1468.98
2022-11-18 20:08:47 1468.98
2022-11-18 20:08:48 1468.98
2022-11-18 20:08:49 1468.98
2022-11-18 20:08:52 1468.98
2022-11-18 20:08:53 1468.99
2022-11-18 20:08:54 1468.98
2022-11-18 20:08:55 1468.98
2022-11-18 20:08:56 1468.98
2022-11-18 20:08:57 1468.98
2022-11-18 20:08:58 1468.98
2022-11-18 20:08:59 1468.98
2022-11-18 20:09:00 1468.98
2022-11-18 20:09:01 1468.99
2022-11-18 20:09:02 1468.98
2022-11-18 20:09:03 1468.98
2022-11-18 20:09:04 1468.99
2022-11-18 20:09:05 1468.98
2022-11-18 20:09:06 1468.98
2022-11-18 20:09:07 1468.98
2022-11-18 20:09:08 1468.98
2022-11-18 20:09:09 1468.98
2022-11-18 20:09:10 1468.99
2022-11-18 20:09:11 1468.98
2022-11-18 20:09:12 1468.99
2022-11-18 20:09:13 1468.99
2022-11-18 20:09:14 1468.98
2022-11-18 20:09:15 1468.98
2022-11-18 20:09:16 1468.98
2022-11-18 20:09:17 1468.98
2022-11-18 20:09:18 1468.98
2022-11-18 20:09:19 1468.99
2022-11-18 20:09:20 1468.99
2022-11-18 20:09:21 1468.99
2022-11-18 20:09:22 1468.98
2022-11-18 20:09:23 1468.99
2022-11-18 20:09:24 1468.99
2022-11-18 20:09:29 1468.99
2022-11-18 20:09:30 1468.98
2022-11-18 20:09:34 1468.98
2022-11-18 20:09:35 1468.99
2022-11-18 20:09:39 1469.00
2022-11-18 20:09:40 1468.99
2022-11-18 20:09:41 1468.99
2022-11-18 20:09:42 1468.99
2022-11-18 20:09:43 1468.99
2022-11-18 20:09:48 1468.99
2022-11-18 20:09:49 1469.00
2022-11-18 20:09:52 1469.00
2022-11-18 20:09:53 1468.99
2022-11-18 20:09:54 1469.00
2022-11-18 20:09:55 1469.00
2022-11-18 20:09:56 1468.99
2022-11-18 20:09:57 1469.00
2022-11-18 20:09:58 1469.00
2022-11-18 20:09:59 1469.00
2022-11-18 20:10:00 1469.00
2022-11-18 20:10:01 1469.00
2022-11-18 20:10:02 1469.00
2022-11-18 20:10:03 1469.00
2022-11-18 20:10:04 1469.00
2022-11-18 20:10:05 1469.00
2022-11-18 20:10:06 1469.01
2022-11-18 20:10:07 1469.00
2022-11-18 20:10:08 1469.01
2022-11-18 20:10:09 1469.01
2022-11-18 20:10:10 1469.00
2022-11-18 20:10:11 1469.01
2022-11-18 20:10:12 1469.01
2022-11-18 20:10:13 1469.01
2022-11-18 20:10:14 1469.01
2022-11-18 20:10:15 1469.01
2022-11-18 20:10:16 1469.00
2022-11-18 20:10:17 1469.01
2022-11-18 20:10:18 1469.01
2022-11-18 20:10:19 1469.01
2022-11-18 20:10:20 1469.01
2022-11-18 20:10:21 1469.01
2022-11-18 20:10:22 1469.02
2022-11-18 20:10:23 1469.01
2022-11-18 20:10:24 1469.02
2022-11-18 20:10:29 1469.02
2022-11-18 20:10:30 1469.02
2022-11-18 20:10:34 1469.02
2022-11-18 20:10:35 1469.03
2022-11-18 20:10:39 1469.03
2022-11-18 20:10:40 1469.02
2022-11-18 20:10:44 1469.03
2022-11-18 20:10:45 1469.03
2022-11-18 20:10:49 1469.03
2022-11-18 20:10:50 1469.04
2022-11-18 20:10:51 1469.03
2022-11-18 20:10:52 1469.04
2022-11-18 20:10:53 1469.04
2022-11-18 20:10:54 1469.04
2022-11-18 20:10:55 1469.04
2022-11-18 20:10:56 1469.04
2022-11-18 20:10:57 1469.04
2022-11-18 20:10:58 1469.04
2022-11-18 20:10:59 1469.04
2022-11-18 20:11:00 1469.05
2022-11-18 20:11:01 1469.05
2022-11-18 20:11:02 1469.04
2022-11-18 20:11:03 1469.05
2022-11-18 20:11:04 1469.05
2022-11-18 20:11:05 1469.04
2022-11-18 20:11:06 1469.05
2022-11-18 20:11:07 1469.05
2022-11-18 20:11:08 1469.05
2022-11-18 20:11:09 1469.04
2022-11-18 20:11:10 1469.05
2022-11-18 20:11:11 1469.05
2022-11-18 20:11:12 1469.05
2022-11-18 20:11:13 1469.05
2022-11-18 20:11:14 1469.05
2022-11-18 20:11:15 1469.05
2022-11-18 20:11:16 1469.05
2022-11-18 20:11:17 1469.05
2022-11-18 20:11:18 1469.04
2022-11-18 20:11:19 1469.06
2022-11-18 20:11:20 1469.05
2022-11-18 20:11:21 1469.06
2022-11-18 20:11:22 1469.05
2022-11-18 20:11:23 1469.05
2022-11-18 20:11:24 1469.05
2022-11-18 20:11:25 1469.05
2022-11-18 20:11:26 1469.05
2022-11-18 20:11:27 1469.05
2022-11-18 20:11:32 1469.06
2022-11-18 20:11:33 1469.06
2022-11-18 20:11:37 1469.06
2022-11-18 20:11:38 1469.06
2022-11-18 20:11:42 1469.07
2022-11-18 20:11:43 1469.06
2022-11-18 20:11:47 1469.06
2022-11-18 20:11:48 1469.06
2022-11-18 20:11:52 1469.06
2022-11-18 20:11:53 1469.06
2022-11-18 20:11:54 1469.06
2022-11-18 20:11:55 1469.07
2022-11-18 20:11:56 1469.07
2022-11-18 20:11:57 1469.06
2022-11-18 20:11:58 1469.07
2022-11-18 20:11:59 1469.07
2022-11-18 20:12:00 1469.07
2022-11-18 20:12:01 1469.07
2022-11-18 20:12:02 1469.06
2022-11-18 20:12:03 1469.07
2022-11-18 20:12:04 1469.07
2022-11-18 20:12:05 1469.07
2022-11-18 20:12:06 1469.06
2022-11-18 20:12:07 1469.07
2022-11-18 20:12:08 1469.07
2022-11-18 20:12:09 1469.07
2022-11-18 20:12:10 1469.07
2022-11-18 20:12:11 1469.06
2022-11-18 20:12:12 1469.06
2022-11-18 20:12:13 1469.06
2022-11-18 20:12:14 1469.07
2022-11-18 20:12:15 1469.07
2022-11-18 20:12:16 1469.07
2022-11-18 20:12:17 1469.07
2022-11-18 20:12:18 1469.07
2022-11-18 20:12:19 1469.06
2022-11-18 20:12:20 1469.07
2022-11-18 20:12:21 1469.06
2022-11-18 20:12:22 1469.07
2022-11-18 20:12:23 1469.07
2022-11-18 20:12:24 1469.07
2022-11-18 20:12:25 1469.07
2022-11-18 20:12:26 1469.07
2022-11-18 20:12:27 1469.07
2022-11-18 20:12:28 1469.07
2022-11-18 20:12:33 1469.06
2022-11-18 20:12:34 1469.07
2022-11-18 20:12:35 1469.06
2022-11-18 20:12:36 1469.07
2022-11-18 20:12:37 1469.07
2022-11-18 20:12:41 1469.06
2022-11-18 20:12:42 1469.07
2022-11-18 20:12:46 1469.07
2022-11-18 20:12:47 1469.07
2022-11-18 20:12:52 1469.06
2022-11-18 20:12:53 1469.07
2022-11-18 20:12:54 1469.07
2022-11-18 20:12:55 1469.07
2022-11-18 20:12:56 1469.07
2022-11-18 20:12:57 1469.06
2022-11-18 20:12:58 1469.07
2022-11-18 20:12:59 1469.07
2022-11-18 20:13:00 1469.07
2022-11-18 20:13:01 1469.07
2022-11-18 20:13:02 1469.06
2022-11-18 20:13:03 1469.06
2022-11-18 20:13:04 1469.07
2022-11-18 20:13:05 1469.07
2022-11-18 20:13:06 1469.07
2022-11-18 20:13:07 1469.06
2022-11-18 20:13:08 1469.07
2022-11-18 20:13:09 1469.06
2022-11-18 20:13:10 1469.06
2022-11-18 20:13:11 1469.06
2022-11-18 20:13:12 1469.07
2022-11-18 20:13:13 1469.07
2022-11-18 20:13:14 1469.06
2022-11-18 20:13:15 1469.07
2022-11-18 20:13:16 1469.06
2022-11-18 20:13:17 1469.07
2022-11-18 20:13:18 1469.07
2022-11-18 20:13:19 1469.06
2022-11-18 20:13:20 1469.06
2022-11-18 20:13:21 1469.06
2022-11-18 20:13:22 1469.07
2022-11-18 20:13:23 1469.06
2022-11-18 20:13:24 1469.06
2022-11-18 20:13:25 1469.07
2022-11-18 20:13:26 1469.06
2022-11-18 20:13:27 1469.07
2022-11-18 20:13:28 1469.06
2022-11-18 20:13:31 1469.07
2022-11-18 20:13:32 1469.06
2022-11-18 20:13:33 1469.06
2022-11-18 20:13:34 1469.06
2022-11-18 20:13:35 1469.06
2022-11-18 20:13:36 1469.06
2022-11-18 20:13:37 1469.06
2022-11-18 20:13:38 1469.07
2022-11-18 20:13:39 1469.06
2022-11-18 20:13:40 1469.06
2022-11-18 20:13:41 1469.07
2022-11-18 20:13:46 1469.06
2022-11-18 20:13:47 1469.06
2022-11-18 20:13:51 1469.07
2022-11-18 20:13:52 1469.06
2022-11-18 20:13:56 1469.06
2022-11-18 20:13:57 1469.07
2022-11-18 20:13:58 1469.06
2022-11-18 20:13:59 1469.07
2022-11-18 20:14:00 1469.07
2022-11-18 20:14:01 1469.07
2022-11-18 20:14:02 1469.07
2022-11-18 20:14:03 1469.07
2022-11-18 20:14:04 1469.07
2022-11-18 20:14:05 1469.06
2022-11-18 20:14:06 1469.07
2022-11-18 20:14:07 1469.06
2022-11-18 20:14:08 1469.06
2022-11-18 20:14:09 1469.07
2022-11-18 20:14:10 1469.06
2022-11-18 20:14:11 1469.07
2022-11-18 20:14:12 1469.07
2022-11-18 20:14:13 1469.07
2022-11-18 20:14:14 1469.06
2022-11-18 20:14:15 1469.07
2022-11-18 20:14:16 1469.07
2022-11-18 20:14:17 1469.07
2022-11-18 20:14:18 1469.06
2022-11-18 20:14:19 1469.07
2022-11-18 20:14:20 1469.07
2022-11-18 20:14:21 1469.06
2022-11-18 20:14:22 1469.07
2022-11-18 20:14:23 1469.06
2022-11-18 20:14:24 1469.07
2022-11-18 20:14:25 1469.07
2022-11-18 20:14:26 1469.06
2022-11-18 20:14:27 1469.07
2022-11-18 20:14:31 1469.07
2022-11-18 20:14:32 1469.07
2022-11-18 20:14:33 1469.07
2022-11-18 20:14:34 1469.07
2022-11-18 20:14:35 1469.08
2022-11-18 20:14:36 1469.07
2022-11-18 20:14:40 1469.07
2022-11-18 20:14:41 1469.07
2022-11-18 20:14:45 1469.07
2022-11-18 20:14:46 1469.08
2022-11-18 20:14:50 1469.07
2022-11-18 20:14:51 1469.07
2022-11-18 20:14:55 1469.07
2022-11-18 20:14:56 1469.07
2022-11-18 20:14:57 1469.08
2022-11-18 20:14:58 1469.07
2022-11-18 20:14:59 1469.07
2022-11-18 20:15:00 1469.08
2022-11-18 20:15:01 1469.07
2022-11-18 20:15:02 1469.08
2022-11-18 20:15:03 1469.08
2022-11-18 20:15:04 1469.07
2022-11-18 20:15:05 1469.08
2022-11-18 20:15:06 1469.07
2022-11-18 20:15:07 1469.07
2022-11-18 20:15:08 1469.08
2022-11-18 20:15:09 1469.08
2022-11-18 20:15:10 1469.07
2022-11-18 20:15:11 1469.08
2022-11-18 20:15:12 1469.08
2022-11-18 20:15:13 1469.08
2022-11-18 20:15:14 1469.08
2022-11-18 20:15:15 1469.08
2022-11-18 20:15:16 1469.08
2022-11-18 20:15:17 1469.09
2022-11-18 20:15:18 1469.07
2022-11-18 20:15:19 1469.08
2022-11-18 20:15:20 1469.08
2022-11-18 20:15:21 1469.08
2022-11-18 20:15:22 1469.08
2022-11-18 20:15:23 1469.08
2022-11-18 20:15:24 1469.07
2022-11-18 20:15:25 1469.08
2022-11-18 20:15:26 1469.08
2022-11-18 20:15:27 1469.08
2022-11-18 20:15:28 1469.08
2022-11-18 20:15:29 1469.08
2022-11-18 20:15:30 1469.09
2022-11-18 20:15:31 1469.09
2022-11-18 20:15:36 1469.08
2022-11-18 20:15:37 1469.09
2022-11-18 20:15:41 1469.09
2022-11-18 20:15:42 1469.10
2022-11-18 20:15:46 1469.09
2022-11-18 20:15:47 1469.09
2022-11-18 20:15:51 1469.10
2022-11-18 20:15:52 1469.09
2022-11-18 20:15:56 1469.10
2022-11-18 20:15:57 1469.10
2022-11-18 20:15:59 1469.10
2022-11-18 20:16:00 1469.10
2022-11-18 20:16:01 1469.09
2022-11-18 20:16:02 1469.10
2022-11-18 20:16:03 1469.10
2022-11-18 20:16:04 1469.10
2022-11-18 20:16:05 1469.09
2022-11-18 20:16:06 1469.10
2022-11-18 20:16:07 1469.11
2022-11-18 20:16:08 1469.10
2022-11-18 20:16:09 1469.11
2022-11-18 20:16:10 1469.10
2022-11-18 20:16:11 1469.10
2022-11-18 20:16:12 1469.10
2022-11-18 20:16:13 1469.11
2022-11-18 20:16:14 1469.10
2022-11-18 20:16:15 1469.10
2022-11-18 20:16:16 1469.10
2022-11-18 20:16:17 1469.11
2022-11-18 20:16:18 1469.11
2022-11-18 20:16:19 1469.11
2022-11-18 20:16:20 1469.11
2022-11-18 20:16:21 1469.11
2022-11-18 20:16:22 1469.11
2022-11-18 20:16:23 1469.11
2022-11-18 20:16:24 1469.11
2022-11-18 20:16:25 1469.11
2022-11-18 20:16:26 1469.10
2022-11-18 20:16:27 1469.10
2022-11-18 20:16:28 1469.10
2022-11-18 20:16:29 1469.11
2022-11-18 20:16:30 1469.11
2022-11-18 20:16:31 1469.11
2022-11-18 20:16:32 1469.10
2022-11-18 20:16:37 1469.10
2022-11-18 20:16:38 1469.12
2022-11-18 20:16:42 1469.11
2022-11-18 20:16:43 1469.11
2022-11-18 20:16:47 1469.12
2022-11-18 20:16:48 1469.12
2022-11-18 20:16:52 1469.12
2022-11-18 20:16:53 1469.12
2022-11-18 20:16:57 1469.11
2022-11-18 20:16:58 1469.12
2022-11-18 20:16:59 1469.12
2022-11-18 20:17:00 1469.12
2022-11-18 20:17:01 1469.12
2022-11-18 20:17:02 1469.11
2022-11-18 20:17:03 1469.11
2022-11-18 20:17:04 1469.12
2022-11-18 20:17:05 1469.12
2022-11-18 20:17:06 1469.12
2022-11-18 20:17:07 1469.12
2022-11-18 20:17:08 1469.12
2022-11-18 20:17:09 1469.12
2022-11-18 20:17:10 1469.11
2022-11-18 20:17:11 1469.11
2022-11-18 20:17:12 1469.12
2022-11-18 20:17:13 1469.11
2022-11-18 20:17:14 1469.11
2022-11-18 20:17:15 1469.11
2022-11-18 20:17:16 1469.12
2022-11-18 20:17:17 1469.11
2022-11-18 20:17:18 1469.11
2022-11-18 20:17:19 1469.11
2022-11-18 20:17:20 1469.12
2022-11-18 20:17:21 1469.12
2022-11-18 20:17:22 1469.12
2022-11-18 20:17:23 1469.12
2022-11-18 20:17:24 1469.12
2022-11-18 20:17:25 1469.11
2022-11-18 20:17:26 1469.12
2022-11-18 20:17:27 1469.12
2022-11-18 20:17:28 1469.12
2022-11-18 20:17:29 1469.11
2022-11-18 20:17:30 1469.13
2022-11-18 20:17:31 1469.13
2022-11-18 20:17:32 1469.12
2022-11-18 20:17:33 1469.12
2022-11-18 20:17:38 1469.12
2022-11-18 20:17:39 1469.12
2022-11-18 20:17:42 1469.11
2022-11-18 20:17:43 1469.12
2022-11-18 20:17:44 1469.12
2022-11-18 20:17:48 1469.13
2022-11-18 20:17:49 1469.12
2022-11-18 20:17:53 1469.12
2022-11-18 20:17:54 1469.13
2022-11-18 20:17:58 1469.12
2022-11-18 20:17:59 1469.11
2022-11-18 20:18:01 1469.11
2022-11-18 20:18:02 1469.13
2022-11-18 20:18:03 1469.12
2022-11-18 20:18:04 1469.12
2022-11-18 20:18:05 1469.12
2022-11-18 20:18:06 1469.12
2022-11-18 20:18:07 1469.11
2022-11-18 20:18:08 1469.11
2022-11-18 20:18:09 1469.12
2022-11-18 20:18:10 1469.12
2022-11-18 20:18:11 1469.11
2022-11-18 20:18:12 1469.11
2022-11-18 20:18:13 1469.12
2022-11-18 20:18:14 1469.12
2022-11-18 20:18:15 1469.11
2022-11-18 20:18:16 1469.11
2022-11-18 20:18:17 1469.12
2022-11-18 20:18:18 1469.12
2022-11-18 20:18:19 1469.11
2022-11-18 20:18:20 1469.11
2022-11-18 20:18:21 1469.12
2022-11-18 20:18:22 1469.11
2022-11-18 20:18:23 1469.11
2022-11-18 20:18:24 1469.11
2022-11-18 20:18:25 1469.12
2022-11-18 20:18:26 1469.11
2022-11-18 20:18:27 1469.12
2022-11-18 20:18:28 1469.12
2022-11-18 20:18:29 1469.12
2022-11-18 20:18:30 1469.11
2022-11-18 20:18:31 1469.12
2022-11-18 20:18:32 1469.11
2022-11-18 20:18:33 1469.11
2022-11-18 20:18:34 1469.12
2022-11-18 20:18:39 1469.12
2022-11-18 20:18:40 1469.12
2022-11-18 20:18:44 1469.12
2022-11-18 20:18:45 1469.12
2022-11-18 20:18:49 1469.11
2022-11-18 20:18:50 1469.12
2022-11-18 20:18:54 1469.11
2022-11-18 20:18:55 1469.11
2022-11-18 20:18:59 1469.11
2022-11-18 20:19:00 1469.12
2022-11-18 20:19:02 1469.10
2022-11-18 20:19:03 1469.10
2022-11-18 20:19:04 1469.11
2022-11-18 20:19:05 1469.11
2022-11-18 20:19:06 1469.11
2022-11-18 20:19:07 1469.11
2022-11-18 20:19:08 1469.11
2022-11-18 20:19:09 1469.11
2022-11-18 20:19:10 1469.10
2022-11-18 20:19:11 1469.11
2022-11-18 20:19:12 1469.11
2022-11-18 20:19:13 1469.11
2022-11-18 20:19:14 1469.10
2022-11-18 20:19:15 1469.11
2022-11-18 20:19:16 1469.11
2022-11-18 20:19:17 1469.11
2022-11-18 20:19:18 1469.10
2022-11-18 20:19:19 1469.11
2022-11-18 20:19:20 1469.11
2022-11-18 20:19:21 1469.10
2022-11-18 20:19:22 1469.11
2022-11-18 20:19:23 1469.11
2022-11-18 20:19:24 1469.10
2022-11-18 20:19:25 1469.11
2022-11-18 20:19:26 1469.11
2022-11-18 20:19:27 1469.12
2022-11-18 20:19:28 1469.11
2022-11-18 20:19:29 1469.11
2022-11-18 20:19:30 1469.11
2022-11-18 20:19:31 1469.11
2022-11-18 20:19:32 1469.10
2022-11-18 20:19:33 1469.10
2022-11-18 20:19:34 1469.11
2022-11-18 20:19:35 1469.11
2022-11-18 20:19:40 1469.11
2022-11-18 20:19:41 1469.10
2022-11-18 20:19:45 1469.11
2022-11-18 20:19:46 1469.10
2022-11-18 20:19:47 1469.11
2022-11-18 20:19:48 1469.11
2022-11-18 20:19:49 1469.11
2022-11-18 20:19:53 1469.11
2022-11-18 20:19:54 1469.11
2022-11-18 20:19:58 1469.10
2022-11-18 20:19:59 1469.10
2022-11-18 20:20:03 1469.11
2022-11-18 20:20:04 1469.11
2022-11-18 20:20:05 1469.10
2022-11-18 20:20:06 1469.10
2022-11-18 20:20:07 1469.10
2022-11-18 20:20:08 1469.11
2022-11-18 20:20:09 1469.11
2022-11-18 20:20:10 1469.10
2022-11-18 20:20:11 1469.10
2022-11-18 20:20:12 1469.11
2022-11-18 20:20:13 1469.11
2022-11-18 20:20:14 1469.11
2022-11-18 20:20:15 1469.10
2022-11-18 20:20:16 1469.10
2022-11-18 20:20:17 1469.11
2022-11-18 20:20:18 1469.11
2022-11-18 20:20:19 1469.10
2022-11-18 20:20:20 1469.10
2022-11-18 20:20:21 1469.10
2022-11-18 20:20:22 1469.10
2022-11-18 20:20:23 1469.11
2022-11-18 20:20:24 1469.11
2022-11-18 20:20:25 1469.10
2022-11-18 20:20:26 1469.10
2022-11-18 20:20:27 1469.10
2022-11-18 20:20:28 1469.10
2022-11-18 20:20:29 1469.11
2022-11-18 20:20:30 1469.11
2022-11-18 20:20:31 1469.11
2022-11-18 20:20:32 1469.10
2022-11-18 20:20:33 1469.11
2022-11-18 20:20:34 1469.10
2022-11-18 20:20:39 1469.10
2022-11-18 20:20:40 1469.10
2022-11-18 20:20:44 1469.11
2022-11-18 20:20:45 1469.10
2022-11-18 20:20:46 1469.10
2022-11-18 20:20:47 1469.11
2022-11-18 20:20:48 1469.11
2022-11-18 20:20:53 1469.11
2022-11-18 20:20:58 1469.10
2022-11-18 20:20:59 1469.11
2022-11-18 20:21:03 1469.10
2022-11-18 20:21:04 1469.11
2022-11-18 20:21:05 1469.11
2022-11-18 20:21:06 1469.11
2022-11-18 20:21:07 1469.10
2022-11-18 20:21:08 1469.11
2022-11-18 20:21:09 1469.11
2022-11-18 20:21:10 1469.10
2022-11-18 20:21:11 1469.11
2022-11-18 20:21:12 1469.11
2022-11-18 20:21:13 1469.11
2022-11-18 20:21:14 1469.11
2022-11-18 20:21:15 1469.11
2022-11-18 20:21:16 1469.12
2022-11-18 20:21:17 1469.11
2022-11-18 20:21:18 1469.11
2022-11-18 20:21:19 1469.11
2022-11-18 20:21:20 1469.11
2022-11-18 20:21:21 1469.11
2022-11-18 20:21:22 1469.11
2022-11-18 20:21:23 1469.12
2022-11-18 20:21:24 1469.11
2022-11-18 20:21:25 1469.12
2022-11-18 20:21:26 1469.11
2022-11-18 20:21:27 1469.11
2022-11-18 20:21:28 1469.11
2022-11-18 20:21:29 1469.11
2022-11-18 20:21:30 1469.12
2022-11-18 20:21:31 1469.10
2022-11-18 20:21:32 1469.11
2022-11-18 20:21:33 1469.11
2022-11-18 20:21:34 1469.11
2022-11-18 20:21:39 1469.11
2022-11-18 20:21:44 1469.12
2022-11-18 20:21:49 1469.12
2022-11-18 20:21:50 1469.12
2022-11-18 20:21:54 1469.12
2022-11-18 20:21:55 1469.12
2022-11-18 20:21:59 1469.12
2022-11-18 20:22:00 1469.12
2022-11-18 20:22:07 1469.11
2022-11-18 20:22:08 1469.13
2022-11-18 20:22:09 1469.12
2022-11-18 20:22:10 1469.12
2022-11-18 20:22:11 1469.12
2022-11-18 20:22:12 1469.12
2022-11-18 20:22:13 1469.12
2022-11-18 20:22:14 1469.12
2022-11-18 20:22:15 1469.12
2022-11-18 20:22:16 1469.13
2022-11-18 20:22:17 1469.12
2022-11-18 20:22:18 1469.12
2022-11-18 20:22:19 1469.12
2022-11-18 20:22:20 1469.13
2022-11-18 20:22:21 1469.13
2022-11-18 20:22:22 1469.13
2022-11-18 20:22:23 1469.13
2022-11-18 20:22:24 1469.13
2022-11-18 20:22:25 1469.13
2022-11-18 20:22:26 1469.12
2022-11-18 20:22:27 1469.13
2022-11-18 20:22:28 1469.12
2022-11-18 20:22:29 1469.12
2022-11-18 20:22:30 1469.13
2022-11-18 20:22:31 1469.13
2022-11-18 20:22:32 1469.13
2022-11-18 20:22:33 1469.13
2022-11-18 20:22:34 1469.13
2022-11-18 20:22:35 1469.13
2022-11-18 20:22:36 1469.12
2022-11-18 20:22:37 1469.13
2022-11-18 20:22:38 1469.12
2022-11-18 20:22:39 1469.13
2022-11-18 20:22:40 1469.13
2022-11-18 20:22:44 1469.13
2022-11-18 20:22:45 1469.13
2022-11-18 20:22:49 1469.14
2022-11-18 20:22:50 1469.14
2022-11-18 20:22:54 1469.13
2022-11-18 20:22:55 1469.14
2022-11-18 20:22:59 1469.14
2022-11-18 20:23:00 1469.14
2022-11-18 20:23:05 1469.15
2022-11-18 20:23:06 1469.15
2022-11-18 20:23:07 1469.15
2022-11-18 20:23:08 1469.15
2022-11-18 20:23:09 1469.14
2022-11-18 20:23:10 1469.14
2022-11-18 20:23:11 1469.15
2022-11-18 20:23:12 1469.14
2022-11-18 20:23:13 1469.14
2022-11-18 20:23:14 1469.15
2022-11-18 20:23:15 1469.15
2022-11-18 20:23:16 1469.15
2022-11-18 20:23:17 1469.16
2022-11-18 20:23:18 1469.14
2022-11-18 20:23:19 1469.14
2022-11-18 20:23:20 1469.15
2022-11-18 20:23:21 1469.15
2022-11-18 20:23:22 1469.15
2022-11-18 20:23:23 1469.15
2022-11-18 20:23:24 1469.15
2022-11-18 20:23:25 1469.16
2022-11-18 20:23:26 1469.15
2022-11-18 20:23:27 1469.15
2022-11-18 20:23:28 1469.16
2022-11-18 20:23:29 1469.15
2022-11-18 20:23:30 1469.15
2022-11-18 20:23:31 1469.15
2022-11-18 20:23:32 1469.16
2022-11-18 20:23:33 1469.16
2022-11-18 20:23:34 1469.15
2022-11-18 20:23:35 1469.16
2022-11-18 20:23:36 1469.16
2022-11-18 20:23:37 1469.16
2022-11-18 20:23:38 1469.16
2022-11-18 20:23:39 1469.16
2022-11-18 20:23:40 1469.16
2022-11-18 20:23:45 1469.16
2022-11-18 20:23:46 1469.16
2022-11-18 20:23:51 1469.17
2022-11-18 20:23:55 1469.17
2022-11-18 20:23:56 1469.17
2022-11-18 20:24:00 1469.17
2022-11-18 20:24:01 1469.16
2022-11-18 20:24:05 1469.17
2022-11-18 20:24:06 1469.17
2022-11-18 20:24:08 1469.17
2022-11-18 20:24:09 1469.18
2022-11-18 20:24:10 1469.18
2022-11-18 20:24:11 1469.18
2022-11-18 20:24:12 1469.18
2022-11-18 20:24:13 1469.18
2022-11-18 20:24:14 1469.17
2022-11-18 20:24:15 1469.18
2022-11-18 20:24:16 1469.18
2022-11-18 20:24:17 1469.19
2022-11-18 20:24:18 1469.19
2022-11-18 20:24:19 1469.18
2022-11-18 20:24:20 1469.18
2022-11-18 20:24:21 1469.18
2022-11-18 20:24:22 1469.18
2022-11-18 20:24:23 1469.18
2022-11-18 20:24:24 1469.19
2022-11-18 20:24:25 1469.19
2022-11-18 20:24:26 1469.20
2022-11-18 20:24:27 1469.19
2022-11-18 20:24:28 1469.19
2022-11-18 20:24:29 1469.19
2022-11-18 20:24:30 1469.18
2022-11-18 20:24:31 1469.19
2022-11-18 20:24:32 1469.19
2022-11-18 20:24:33 1469.20
2022-11-18 20:24:34 1469.20
2022-11-18 20:24:35 1469.20
2022-11-18 20:24:36 1469.20
2022-11-18 20:24:37 1469.20
2022-11-18 20:24:38 1469.19
2022-11-18 20:24:39 1469.20
2022-11-18 20:24:40 1469.19
2022-11-18 20:24:41 1469.20
2022-11-18 20:24:46 1469.21
2022-11-18 20:24:47 1469.21
2022-11-18 20:24:51 1469.20
2022-11-18 20:24:52 1469.20
2022-11-18 20:24:56 1469.22
2022-11-18 20:24:57 1469.22
2022-11-18 20:25:01 1469.21
2022-11-18 20:25:02 1469.22
2022-11-18 20:25:07 1469.22
2022-11-18 20:25:08 1469.22
2022-11-18 20:25:09 1469.23
2022-11-18 20:25:10 1469.22
2022-11-18 20:25:11 1469.24
2022-11-18 20:25:12 1469.24
2022-11-18 20:25:13 1469.23
2022-11-18 20:25:14 1469.23
2022-11-18 20:25:15 1469.23
2022-11-18 20:25:16 1469.23
2022-11-18 20:25:17 1469.22
2022-11-18 20:25:18 1469.23
2022-11-18 20:25:19 1469.23
2022-11-18 20:25:20 1469.23
2022-11-18 20:25:21 1469.23
2022-11-18 20:25:22 1469.23
2022-11-18 20:25:23 1469.23
2022-11-18 20:25:24 1469.23
2022-11-18 20:25:25 1469.23
2022-11-18 20:25:26 1469.23
2022-11-18 20:25:27 1469.24
2022-11-18 20:25:28 1469.24
2022-11-18 20:25:29 1469.23
2022-11-18 20:25:30 1469.23
2022-11-18 20:25:31 1469.24
2022-11-18 20:25:32 1469.24
2022-11-18 20:25:33 1469.23
2022-11-18 20:25:34 1469.23
2022-11-18 20:25:35 1469.23
2022-11-18 20:25:36 1469.24
2022-11-18 20:25:37 1469.24
2022-11-18 20:25:38 1469.25
2022-11-18 20:25:42 1469.24
2022-11-18 20:25:43 1469.25
2022-11-18 20:25:48 1469.25
2022-11-18 20:25:53 1469.25
2022-11-18 20:25:54 1469.25
2022-11-18 20:25:55 1469.25
2022-11-18 20:25:56 1469.25
2022-11-18 20:25:57 1469.25
2022-11-18 20:26:01 1469.26
2022-11-18 20:26:02 1469.25
2022-11-18 20:26:07 1469.26
2022-11-18 20:26:08 1469.25
2022-11-18 20:26:09 1469.26
2022-11-18 20:26:10 1469.26
2022-11-18 20:26:11 1469.25
2022-11-18 20:26:12 1469.26
2022-11-18 20:26:13 1469.26
2022-11-18 20:26:14 1469.27
2022-11-18 20:26:15 1469.26
2022-11-18 20:26:16 1469.27
2022-11-18 20:26:17 1469.28
2022-11-18 20:26:18 1469.27
2022-11-18 20:26:19 1469.27
2022-11-18 20:26:20 1469.26
2022-11-18 20:26:21 1469.27
2022-11-18 20:26:22 1469.26
2022-11-18 20:26:23 1469.27
2022-11-18 20:26:24 1469.27
2022-11-18 20:26:25 1469.27
2022-11-18 20:26:26 1469.27
2022-11-18 20:26:27 1469.27
2022-11-18 20:26:28 1469.27
2022-11-18 20:26:29 1469.28
2022-11-18 20:26:30 1469.27
2022-11-18 20:26:31 1469.28
2022-11-18 20:26:32 1469.28
2022-11-18 20:26:33 1469.28
2022-11-18 20:26:34 1469.28
2022-11-18 20:26:35 1469.28
2022-11-18 20:26:36 1469.28
2022-11-18 20:26:37 1469.27
2022-11-18 20:26:38 1469.27
2022-11-18 20:26:39 1469.28
2022-11-18 20:26:40 1469.27
2022-11-18 20:26:41 1469.27
2022-11-18 20:26:42 1469.29
2022-11-18 20:26:43 1469.28
2022-11-18 20:26:45 1469.28
2022-11-18 20:26:46 1469.28
2022-11-18 20:26:47 1469.28
2022-11-18 20:26:48 1469.29
2022-11-18 20:26:49 1469.28
2022-11-18 20:26:50 1469.28
2022-11-18 20:26:51 1469.28
2022-11-18 20:26:55 1469.29
2022-11-18 20:26:56 1469.29
2022-11-18 20:27:00 1469.30
2022-11-18 20:27:01 1469.29
2022-11-18 20:27:06 1469.29
2022-11-18 20:27:11 1469.30
2022-11-18 20:27:12 1469.30
2022-11-18 20:27:13 1469.30
2022-11-18 20:27:14 1469.29
2022-11-18 20:27:15 1469.30
2022-11-18 20:27:16 1469.31
2022-11-18 20:27:17 1469.31
2022-11-18 20:27:18 1469.31
2022-11-18 20:27:19 1469.31
2022-11-18 20:27:20 1469.30
2022-11-18 20:27:21 1469.30
2022-11-18 20:27:22 1469.30
2022-11-18 20:27:23 1469.31
2022-11-18 20:27:24 1469.32
2022-11-18 20:27:25 1469.31
2022-11-18 20:27:26 1469.32
2022-11-18 20:27:27 1469.31
2022-11-18 20:27:28 1469.31
2022-11-18 20:27:29 1469.30
2022-11-18 20:27:30 1469.32
2022-11-18 20:27:31 1469.32
2022-11-18 20:27:32 1469.31
2022-11-18 20:27:33 1469.31
2022-11-18 20:27:34 1469.31
2022-11-18 20:27:35 1469.31
2022-11-18 20:27:36 1469.32
2022-11-18 20:27:37 1469.32
2022-11-18 20:27:38 1469.32
2022-11-18 20:27:39 1469.32
2022-11-18 20:27:40 1469.32
2022-11-18 20:27:44 1469.32
2022-11-18 20:27:45 1469.31
2022-11-18 20:27:50 1469.33
2022-11-18 20:27:55 1469.33
2022-11-18 20:27:56 1469.33
2022-11-18 20:27:59 1469.32
2022-11-18 20:28:00 1469.32
2022-11-18 20:28:01 1469.32
2022-11-18 20:28:02 1469.32
2022-11-18 20:28:07 1469.33
2022-11-18 20:28:11 1469.34
2022-11-18 20:28:12 1469.33
2022-11-18 20:28:13 1469.32
2022-11-18 20:28:14 1469.33
2022-11-18 20:28:15 1469.32
2022-11-18 20:28:16 1469.33
2022-11-18 20:28:17 1469.34
2022-11-18 20:28:18 1469.34
2022-11-18 20:28:19 1469.33
2022-11-18 20:28:20 1469.32
2022-11-18 20:28:21 1469.33
2022-11-18 20:28:22 1469.33
2022-11-18 20:28:23 1469.34
2022-11-18 20:28:24 1469.33
2022-11-18 20:28:25 1469.32
2022-11-18 20:28:26 1469.32
2022-11-18 20:28:27 1469.33
2022-11-18 20:28:28 1469.34
2022-11-18 20:28:29 1469.33
2022-11-18 20:28:30 1469.33
2022-11-18 20:28:31 1469.32
2022-11-18 20:28:32 1469.32
2022-11-18 20:28:33 1469.33
2022-11-18 20:28:34 1469.33
2022-11-18 20:28:35 1469.33
2022-11-18 20:28:36 1469.32
2022-11-18 20:28:37 1469.33
2022-11-18 20:28:38 1469.33
2022-11-18 20:28:39 1469.34
2022-11-18 20:28:40 1469.33
2022-11-18 20:28:41 1469.33
2022-11-18 20:28:42 1469.32
2022-11-18 20:28:46 1469.33
2022-11-18 20:28:47 1469.34
2022-11-18 20:28:48 1469.33
2022-11-18 20:28:52 1469.33
2022-11-18 20:28:53 1469.34
2022-11-18 20:28:57 1469.32
2022-11-18 20:28:58 1469.32
2022-11-18 20:29:03 1469.32
2022-11-18 20:29:04 1469.32
2022-11-18 20:29:08 1469.33
2022-11-18 20:29:09 1469.32
2022-11-18 20:29:11 1469.33
2022-11-18 20:29:12 1469.33
2022-11-18 20:29:13 1469.33
2022-11-18 20:29:14 1469.32
2022-11-18 20:29:15 1469.32
2022-11-18 20:29:16 1469.33
2022-11-18 20:29:17 1469.33
2022-11-18 20:29:18 1469.32
2022-11-18 20:29:19 1469.32
2022-11-18 20:29:20 1469.32
2022-11-18 20:29:21 1469.32
2022-11-18 20:29:22 1469.31
2022-11-18 20:29:23 1469.33
2022-11-18 20:29:24 1469.32
2022-11-18 20:29:25 1469.32
2022-11-18 20:29:26 1469.31
2022-11-18 20:29:27 1469.32
2022-11-18 20:29:28 1469.33
2022-11-18 20:29:29 1469.32
2022-11-18 20:29:30 1469.32
2022-11-18 20:29:31 1469.32
2022-11-18 20:29:32 1469.32
2022-11-18 20:29:33 1469.31
2022-11-18 20:29:34 1469.33
2022-11-18 20:29:35 1469.33
2022-11-18 20:29:36 1469.32
2022-11-18 20:29:37 1469.32
2022-11-18 20:29:38 1469.31
2022-11-18 20:29:39 1469.33
2022-11-18 20:29:40 1469.33
2022-11-18 20:29:41 1469.32
2022-11-18 20:29:42 1469.32
2022-11-18 20:29:43 1469.33
2022-11-18 20:29:44 1469.32
2022-11-18 20:29:49 1469.31
2022-11-18 20:29:50 1469.31
2022-11-18 20:29:54 1469.32
2022-11-18 20:29:55 1469.31
2022-11-18 20:29:59 1469.31
2022-11-18 20:30:00 1469.31
2022-11-18 20:30:04 1469.31
2022-11-18 20:30:05 1469.31
2022-11-18 20:30:10 1469.31
2022-11-18 20:30:14 1469.31
2022-11-18 20:30:15 1469.31
2022-11-18 20:30:16 1469.30
2022-11-18 20:30:17 1469.30
2022-11-18 20:30:18 1469.30
2022-11-18 20:30:19 1469.31
2022-11-18 20:30:20 1469.31
2022-11-18 20:30:21 1469.31
2022-11-18 20:30:22 1469.31
2022-11-18 20:30:23 1469.31
2022-11-18 20:30:24 1469.30
2022-11-18 20:30:25 1469.29
2022-11-18 20:30:26 1469.30
2022-11-18 20:30:27 1469.31
2022-11-18 20:30:28 1469.31
2022-11-18 20:30:29 1469.30
2022-11-18 20:30:30 1469.30
2022-11-18 20:30:31 1469.29
2022-11-18 20:30:32 1469.29
2022-11-18 20:30:33 1469.29
2022-11-18 20:30:34 1469.31
2022-11-18 20:30:35 1469.31
2022-11-18 20:30:36 1469.30
2022-11-18 20:30:37 1469.30
2022-11-18 20:30:38 1469.30
2022-11-18 20:30:39 1469.29
2022-11-18 20:30:40 1469.30
2022-11-18 20:30:41 1469.29
2022-11-18 20:30:42 1469.30
2022-11-18 20:30:43 1469.29
2022-11-18 20:30:44 1469.30
2022-11-18 20:30:45 1469.31
2022-11-18 20:30:50 1469.30
2022-11-18 20:30:51 1469.30
2022-11-18 20:30:55 1469.29
2022-11-18 20:30:56 1469.29
2022-11-18 20:31:00 1469.29
2022-11-18 20:31:01 1469.30
2022-11-18 20:31:05 1469.28
2022-11-18 20:31:06 1469.28
2022-11-18 20:31:11 1469.29
2022-11-18 20:31:14 1469.29
2022-11-18 20:31:15 1469.29
2022-11-18 20:31:16 1469.28
2022-11-18 20:31:17 1469.28
2022-11-18 20:31:18 1469.28
2022-11-18 20:31:19 1469.29
2022-11-18 20:31:20 1469.29
2022-11-18 20:31:21 1469.29
2022-11-18 20:31:22 1469.29
2022-11-18 20:31:23 1469.29
2022-11-18 20:31:24 1469.28
2022-11-18 20:31:25 1469.28
2022-11-18 20:31:26 1469.27
2022-11-18 20:31:27 1469.27
2022-11-18 20:31:28 1469.27
2022-11-18 20:31:29 1469.27
2022-11-18 20:31:30 1469.28
2022-11-18 20:31:31 1469.29
2022-11-18 20:31:32 1469.28
2022-11-18 20:31:33 1469.29
2022-11-18 20:31:34 1469.28
2022-11-18 20:31:35 1469.28
2022-11-18 20:31:36 1469.27
2022-11-18 20:31:37 1469.28
2022-11-18 20:31:38 1469.28
2022-11-18 20:31:39 1469.27
2022-11-18 20:31:40 1469.27
2022-11-18 20:31:41 1469.27
2022-11-18 20:31:42 1469.28
2022-11-18 20:31:43 1469.28
2022-11-18 20:31:44 1469.28
2022-11-18 20:31:45 1469.28
2022-11-18 20:31:46 1469.28
2022-11-18 20:31:51 1469.28
2022-11-18 20:31:52 1469.27
2022-11-18 20:31:55 1469.27
2022-11-18 20:31:56 1469.28
2022-11-18 20:31:57 1469.27
2022-11-18 20:32:01 1469.26
2022-11-18 20:32:02 1469.28
2022-11-18 20:32:08 1469.27
2022-11-18 20:32:09 1469.27
2022-11-18 20:32:10 1469.27
2022-11-18 20:32:11 1469.27
2022-11-18 20:32:12 1469.26
2022-11-18 20:32:17 1469.26
2022-11-18 20:32:18 1469.26
2022-11-18 20:32:19 1469.26
2022-11-18 20:32:20 1469.27
2022-11-18 20:32:21 1469.26
2022-11-18 20:32:22 1469.26
2022-11-18 20:32:23 1469.27
2022-11-18 20:32:24 1469.26
2022-11-18 20:32:25 1469.27
2022-11-18 20:32:26 1469.28
2022-11-18 20:32:27 1469.27
2022-11-18 20:32:28 1469.27
2022-11-18 20:32:29 1469.27
2022-11-18 20:32:30 1469.26
2022-11-18 20:32:31 1469.27
2022-11-18 20:32:32 1469.26
2022-11-18 20:32:33 1469.26
2022-11-18 20:32:34 1469.26
2022-11-18 20:32:35 1469.26
2022-11-18 20:32:36 1469.26
2022-11-18 20:32:37 1469.25
2022-11-18 20:32:38 1469.26
2022-11-18 20:32:39 1469.25
2022-11-18 20:32:40 1469.26
2022-11-18 20:32:41 1469.25
2022-11-18 20:32:42 1469.26
2022-11-18 20:32:43 1469.27
2022-11-18 20:32:44 1469.27
2022-11-18 20:32:45 1469.26
2022-11-18 20:32:49 1469.27
2022-11-18 20:32:50 1469.26
2022-11-18 20:32:55 1469.26
2022-11-18 20:32:56 1469.26
2022-11-18 20:32:59 1469.25
2022-11-18 20:33:00 1469.26
2022-11-18 20:33:01 1469.26
2022-11-18 20:33:05 1469.26
2022-11-18 20:33:06 1469.25
2022-11-18 20:33:10 1469.25
2022-11-18 20:33:11 1469.25
2022-11-18 20:33:16 1469.25
2022-11-18 20:33:17 1469.25
2022-11-18 20:33:18 1469.25
2022-11-18 20:33:19 1469.25
2022-11-18 20:33:20 1469.25
2022-11-18 20:33:21 1469.25
2022-11-18 20:33:22 1469.25
2022-11-18 20:33:23 1469.25
2022-11-18 20:33:24 1469.25
2022-11-18 20:33:25 1469.25
2022-11-18 20:33:26 1469.25
2022-11-18 20:33:27 1469.25
2022-11-18 20:33:28 1469.25
2022-11-18 20:33:29 1469.25
2022-11-18 20:33:30 1469.24
2022-11-18 20:33:31 1469.25
2022-11-18 20:33:32 1469.25
2022-11-18 20:33:33 1469.25
2022-11-18 20:33:34 1469.25
2022-11-18 20:33:35 1469.24
2022-11-18 20:33:36 1469.25
2022-11-18 20:33:37 1469.25
2022-11-18 20:33:38 1469.24
2022-11-18 20:33:39 1469.24
2022-11-18 20:33:40 1469.25
2022-11-18 20:33:41 1469.24
2022-11-18 20:33:42 1469.25
2022-11-18 20:33:43 1469.24
2022-11-18 20:33:44 1469.25
2022-11-18 20:33:45 1469.24
2022-11-18 20:33:46 1469.25
2022-11-18 20:33:49 1469.23
2022-11-18 20:33:50 1469.23
2022-11-18 20:33:51 1469.24
2022-11-18 20:33:56 1469.23
2022-11-18 20:34:01 1469.23
2022-11-18 20:34:02 1469.23
2022-11-18 20:34:06 1469.22
2022-11-18 20:34:07 1469.22
2022-11-18 20:34:11 1469.21
2022-11-18 20:34:12 1469.23
2022-11-18 20:34:16 1469.22
2022-11-18 20:34:17 1469.22
2022-11-18 20:34:18 1469.22
2022-11-18 20:34:19 1469.22
2022-11-18 20:34:20 1469.21
2022-11-18 20:34:21 1469.22
2022-11-18 20:34:22 1469.21
2022-11-18 20:34:23 1469.21
2022-11-18 20:34:24 1469.20
2022-11-18 20:34:25 1469.21
2022-11-18 20:34:26 1469.21
2022-11-18 20:34:27 1469.21
2022-11-18 20:34:28 1469.22
2022-11-18 20:34:29 1469.21
2022-11-18 20:34:30 1469.21
2022-11-18 20:34:31 1469.21
2022-11-18 20:34:32 1469.21
2022-11-18 20:34:33 1469.21
2022-11-18 20:34:34 1469.20
2022-11-18 20:34:35 1469.20
2022-11-18 20:34:36 1469.19
2022-11-18 20:34:37 1469.20
2022-11-18 20:34:38 1469.20
2022-11-18 20:34:39 1469.20
2022-11-18 20:34:40 1469.21
2022-11-18 20:34:41 1469.20
2022-11-18 20:34:42 1469.20
2022-11-18 20:34:43 1469.21
2022-11-18 20:34:44 1469.20
2022-11-18 20:34:45 1469.20
2022-11-18 20:34:46 1469.19
2022-11-18 20:34:47 1469.20
2022-11-18 20:34:48 1469.19
2022-11-18 20:34:49 1469.19
2022-11-18 20:34:50 1469.20
2022-11-18 20:34:51 1469.20
2022-11-18 20:34:56 1469.19
2022-11-18 20:35:00 1469.18
2022-11-18 20:35:01 1469.19
2022-11-18 20:35:06 1469.19
2022-11-18 20:35:07 1469.19
2022-11-18 20:35:11 1469.18
2022-11-18 20:35:12 1469.18
2022-11-18 20:35:16 1469.18
2022-11-18 20:35:17 1469.17
2022-11-18 20:35:20 1469.18
2022-11-18 20:35:21 1469.17
2022-11-18 20:35:22 1469.17
2022-11-18 20:35:23 1469.17
2022-11-18 20:35:24 1469.18
2022-11-18 20:35:25 1469.18
2022-11-18 20:35:26 1469.18
2022-11-18 20:35:27 1469.18
2022-11-18 20:35:28 1469.17
2022-11-18 20:35:29 1469.17
2022-11-18 20:35:30 1469.17
2022-11-18 20:35:31 1469.17
2022-11-18 20:35:32 1469.17
2022-11-18 20:35:33 1469.17
2022-11-18 20:35:34 1469.17
2022-11-18 20:35:35 1469.16
2022-11-18 20:35:36 1469.16
2022-11-18 20:35:37 1469.17
2022-11-18 20:35:38 1469.17
2022-11-18 20:35:39 1469.17
2022-11-18 20:35:40 1469.16
2022-11-18 20:35:41 1469.16
2022-11-18 20:35:42 1469.17
2022-11-18 20:35:43 1469.16
2022-11-18 20:35:44 1469.17
2022-11-18 20:35:45 1469.17
2022-11-18 20:35:46 1469.16
2022-11-18 20:35:47 1469.16
2022-11-18 20:35:48 1469.16
2022-11-18 20:35:49 1469.16
2022-11-18 20:35:50 1469.16
2022-11-18 20:35:51 1469.16
2022-11-18 20:35:52 1469.16
2022-11-18 20:35:56 1469.16
2022-11-18 20:35:57 1469.16
2022-11-18 20:35:58 1469.16
2022-11-18 20:36:02 1469.16
2022-11-18 20:36:03 1469.16
2022-11-18 20:36:07 1469.15
2022-11-18 20:36:08 1469.15
2022-11-18 20:36:12 1469.16
2022-11-18 20:36:13 1469.15
2022-11-18 20:36:18 1469.15
2022-11-18 20:36:19 1469.15
2022-11-18 20:36:20 1469.16
2022-11-18 20:36:21 1469.15
2022-11-18 20:36:22 1469.16
2022-11-18 20:36:23 1469.15
2022-11-18 20:36:24 1469.15
2022-11-18 20:36:25 1469.15
2022-11-18 20:36:26 1469.14
2022-11-18 20:36:27 1469.15
2022-11-18 20:36:28 1469.14
2022-11-18 20:36:29 1469.14
2022-11-18 20:36:30 1469.15
2022-11-18 20:36:31 1469.15
2022-11-18 20:36:32 1469.15
2022-11-18 20:36:33 1469.14
2022-11-18 20:36:34 1469.14
2022-11-18 20:36:35 1469.14
2022-11-18 20:36:36 1469.15
2022-11-18 20:36:37 1469.15
2022-11-18 20:36:38 1469.14
2022-11-18 20:36:39 1469.14
2022-11-18 20:36:40 1469.15
2022-11-18 20:36:41 1469.14
2022-11-18 20:36:42 1469.14
2022-11-18 20:36:43 1469.14
2022-11-18 20:36:44 1469.14
2022-11-18 20:36:45 1469.15
2022-11-18 20:36:46 1469.14
2022-11-18 20:36:47 1469.14
2022-11-18 20:36:48 1469.14
2022-11-18 20:36:49 1469.14
2022-11-18 20:36:50 1469.14
2022-11-18 20:36:51 1469.13
2022-11-18 20:36:52 1469.14
2022-11-18 20:36:53 1469.14
2022-11-18 20:36:58 1469.13
2022-11-18 20:37:03 1469.12
2022-11-18 20:37:04 1469.13
2022-11-18 20:37:10 1469.13
2022-11-18 20:37:11 1469.13
2022-11-18 20:37:12 1469.13
2022-11-18 20:37:13 1469.13
2022-11-18 20:37:14 1469.12
2022-11-18 20:37:18 1469.12
2022-11-18 20:37:19 1469.13
2022-11-18 20:37:23 1469.12
2022-11-18 20:37:24 1469.12
2022-11-18 20:37:25 1469.12
2022-11-18 20:37:26 1469.12
2022-11-18 20:37:27 1469.12
2022-11-18 20:37:28 1469.12
2022-11-18 20:37:29 1469.12
2022-11-18 20:37:30 1469.11
2022-11-18 20:37:31 1469.12
2022-11-18 20:37:32 1469.12
2022-11-18 20:37:33 1469.12
2022-11-18 20:37:34 1469.12
2022-11-18 20:37:35 1469.11
2022-11-18 20:37:36 1469.11
2022-11-18 20:37:37 1469.11
2022-11-18 20:37:38 1469.11
2022-11-18 20:37:39 1469.11
2022-11-18 20:37:40 1469.12
2022-11-18 20:37:41 1469.11
2022-11-18 20:37:42 1469.11
2022-11-18 20:37:43 1469.11
2022-11-18 20:37:44 1469.12
2022-11-18 20:37:45 1469.11
2022-11-18 20:37:46 1469.12
2022-11-18 20:37:47 1469.11
2022-11-18 20:37:48 1469.10
2022-11-18 20:37:49 1469.11
2022-11-18 20:37:50 1469.11
2022-11-18 20:37:54 1469.11
2022-11-18 20:37:55 1469.10
2022-11-18 20:37:56 1469.11
2022-11-18 20:38:00 1469.11
2022-11-18 20:38:01 1469.10
2022-11-18 20:38:02 1469.11
2022-11-18 20:38:03 1469.10
2022-11-18 20:38:08 1469.10
2022-11-18 20:38:09 1469.10
2022-11-18 20:38:13 1469.10
2022-11-18 20:38:14 1469.10
2022-11-18 20:38:18 1469.10
2022-11-18 20:38:19 1469.09
2022-11-18 20:38:21 1469.09
2022-11-18 20:38:22 1469.10
2022-11-18 20:38:23 1469.10
2022-11-18 20:38:24 1469.09
2022-11-18 20:38:25 1469.09
2022-11-18 20:38:26 1469.09
2022-11-18 20:38:27 1469.08
2022-11-18 20:38:28 1469.09
2022-11-18 20:38:29 1469.09
2022-11-18 20:38:30 1469.09
2022-11-18 20:38:31 1469.09
2022-11-18 20:38:32 1469.09
2022-11-18 20:38:33 1469.09
2022-11-18 20:38:34 1469.09
2022-11-18 20:38:35 1469.09
2022-11-18 20:38:36 1469.09
2022-11-18 20:38:37 1469.08
2022-11-18 20:38:38 1469.09
2022-11-18 20:38:39 1469.09
2022-11-18 20:38:40 1469.08
2022-11-18 20:38:41 1469.09
2022-11-18 20:38:42 1469.07
2022-11-18 20:38:43 1469.09
2022-11-18 20:38:44 1469.09
2022-11-18 20:38:45 1469.08
2022-11-18 20:38:46 1469.08
2022-11-18 20:38:47 1469.08
2022-11-18 20:38:48 1469.07
2022-11-18 20:38:49 1469.08
2022-11-18 20:38:50 1469.08
2022-11-18 20:38:51 1469.07
2022-11-18 20:38:52 1469.07
2022-11-18 20:38:53 1469.07
2022-11-18 20:38:54 1469.07
2022-11-18 20:38:58 1469.07
2022-11-18 20:38:59 1469.07
2022-11-18 20:39:04 1469.07
2022-11-18 20:39:05 1469.07
2022-11-18 20:39:09 1469.06
2022-11-18 20:39:10 1469.07
2022-11-18 20:39:14 1469.07
2022-11-18 20:39:15 1469.06
2022-11-18 20:39:19 1469.06
2022-11-18 20:39:20 1469.06
2022-11-18 20:39:23 1469.06
2022-11-18 20:39:24 1469.06
2022-11-18 20:39:25 1469.06
2022-11-18 20:39:26 1469.06
2022-11-18 20:39:27 1469.06
2022-11-18 20:39:28 1469.05
2022-11-18 20:39:29 1469.06
2022-11-18 20:39:30 1469.05
2022-11-18 20:39:31 1469.05
2022-11-18 20:39:32 1469.05
2022-11-18 20:39:33 1469.06
2022-11-18 20:39:34 1469.05
2022-11-18 20:39:35 1469.05
2022-11-18 20:39:36 1469.05
2022-11-18 20:39:37 1469.06
2022-11-18 20:39:38 1469.06
2022-11-18 20:39:39 1469.04
2022-11-18 20:39:40 1469.05
2022-11-18 20:39:41 1469.05
2022-11-18 20:39:42 1469.05
2022-11-18 20:39:43 1469.05
2022-11-18 20:39:44 1469.05
2022-11-18 20:39:45 1469.04
2022-11-18 20:39:46 1469.05
2022-11-18 20:39:47 1469.05
2022-11-18 20:39:48 1469.04
2022-11-18 20:39:49 1469.04
2022-11-18 20:39:50 1469.04
2022-11-18 20:39:51 1469.04
2022-11-18 20:39:52 1469.03
2022-11-18 20:39:53 1469.04
2022-11-18 20:39:54 1469.04
2022-11-18 20:39:55 1469.04
2022-11-18 20:40:00 1469.03
2022-11-18 20:40:01 1469.04
2022-11-18 20:40:05 1469.03
2022-11-18 20:40:06 1469.03
2022-11-18 20:40:07 1469.03
2022-11-18 20:40:08 1469.03
2022-11-18 20:40:09 1469.03
2022-11-18 20:40:13 1469.02
2022-11-18 20:40:14 1469.03
2022-11-18 20:40:18 1469.03
2022-11-18 20:40:19 1469.02
2022-11-18 20:40:23 1469.02
2022-11-18 20:40:24 1469.03
2022-11-18 20:40:25 1469.02
2022-11-18 20:40:26 1469.02
2022-11-18 20:40:27 1469.02
2022-11-18 20:40:28 1469.02
2022-11-18 20:40:29 1469.02
2022-11-18 20:40:30 1469.02
2022-11-18 20:40:31 1469.02
2022-11-18 20:40:32 1469.03
2022-11-18 20:40:33 1469.02
2022-11-18 20:40:34 1469.02
2022-11-18 20:40:35 1469.02
2022-11-18 20:40:36 1469.03
2022-11-18 20:40:37 1469.02
2022-11-18 20:40:38 1469.03
2022-11-18 20:40:39 1469.02
2022-11-18 20:40:40 1469.02
2022-11-18 20:40:41 1469.03
2022-11-18 20:40:42 1469.02
2022-11-18 20:40:43 1469.02
2022-11-18 20:40:44 1469.02
2022-11-18 20:40:45 1469.02
2022-11-18 20:40:46 1469.01
2022-11-18 20:40:47 1469.02
2022-11-18 20:40:48 1469.02
2022-11-18 20:40:49 1469.02
2022-11-18 20:40:50 1469.02
2022-11-18 20:40:51 1469.02
2022-11-18 20:40:52 1469.02
2022-11-18 20:40:53 1469.02
2022-11-18 20:40:54 1469.02
2022-11-18 20:40:59 1469.01
2022-11-18 20:41:00 1469.02
2022-11-18 20:41:04 1469.02
2022-11-18 20:41:05 1469.02
2022-11-18 20:41:09 1469.02
2022-11-18 20:41:10 1469.02
2022-11-18 20:41:14 1469.02
2022-11-18 20:41:15 1469.02
2022-11-18 20:41:19 1469.02
2022-11-18 20:41:20 1469.02
2022-11-18 20:41:24 1469.02
2022-11-18 20:41:25 1469.02
2022-11-18 20:41:26 1469.02
2022-11-18 20:41:27 1469.02
2022-11-18 20:41:28 1469.02
2022-11-18 20:41:29 1469.02
2022-11-18 20:41:30 1469.02
2022-11-18 20:41:31 1469.02
2022-11-18 20:41:32 1469.02
2022-11-18 20:41:33 1469.02
2022-11-18 20:41:34 1469.02
2022-11-18 20:41:35 1469.02
2022-11-18 20:41:36 1469.02
2022-11-18 20:41:37 1469.02
2022-11-18 20:41:38 1469.02
2022-11-18 20:41:39 1469.03
2022-11-18 20:41:40 1469.02
2022-11-18 20:41:41 1469.02
2022-11-18 20:41:42 1469.02
2022-11-18 20:41:43 1469.02
2022-11-18 20:41:44 1469.03
2022-11-18 20:41:45 1469.03
2022-11-18 20:41:46 1469.02
2022-11-18 20:41:47 1469.03
2022-11-18 20:41:48 1469.02
2022-11-18 20:41:49 1469.03
2022-11-18 20:41:50 1469.03
2022-11-18 20:41:51 1469.03
2022-11-18 20:41:52 1469.03
2022-11-18 20:41:53 1469.03
2022-11-18 20:41:54 1469.03
2022-11-18 20:41:59 1469.03
2022-11-18 20:42:00 1469.03
2022-11-18 20:42:04 1469.03
2022-11-18 20:42:05 1469.04
2022-11-18 20:42:09 1469.03
2022-11-18 20:42:10 1469.03
2022-11-18 20:42:14 1469.04
2022-11-18 20:42:15 1469.04
2022-11-18 20:42:19 1469.04
2022-11-18 20:42:20 1469.05
2022-11-18 20:42:24 1469.05
2022-11-18 20:42:25 1469.04
2022-11-18 20:42:27 1469.04
2022-11-18 20:42:28 1469.04
2022-11-18 20:42:29 1469.04
2022-11-18 20:42:30 1469.04
2022-11-18 20:42:31 1469.04
2022-11-18 20:42:32 1469.04
2022-11-18 20:42:33 1469.04
2022-11-18 20:42:34 1469.04
2022-11-18 20:42:35 1469.04
2022-11-18 20:42:36 1469.04
2022-11-18 20:42:37 1469.03
2022-11-18 20:42:38 1469.04
2022-11-18 20:42:39 1469.03
2022-11-18 20:42:40 1469.04
2022-11-18 20:42:41 1469.03
2022-11-18 20:42:42 1469.04
2022-11-18 20:42:43 1469.04
2022-11-18 20:42:44 1469.05
2022-11-18 20:42:45 1469.04
2022-11-18 20:42:46 1469.04
2022-11-18 20:42:47 1469.05
2022-11-18 20:42:48 1469.04
2022-11-18 20:42:49 1469.05
2022-11-18 20:42:50 1469.04
2022-11-18 20:42:51 1469.05
2022-11-18 20:42:52 1469.05
2022-11-18 20:42:53 1469.05
2022-11-18 20:42:54 1469.04
2022-11-18 20:42:55 1469.05
2022-11-18 20:42:59 1469.06
2022-11-18 20:43:00 1469.06
2022-11-18 20:43:04 1469.07
2022-11-18 20:43:05 1469.07
2022-11-18 20:43:06 1469.06
2022-11-18 20:43:07 1469.07
2022-11-18 20:43:08 1469.07
2022-11-18 20:43:09 1469.07
2022-11-18 20:43:13 1469.07
2022-11-18 20:43:14 1469.07
2022-11-18 20:43:18 1469.08
2022-11-18 20:43:19 1469.07
2022-11-18 20:43:23 1469.08
2022-11-18 20:43:24 1469.08
2022-11-18 20:43:26 1469.08
2022-11-18 20:43:27 1469.08
2022-11-18 20:43:28 1469.07
2022-11-18 20:43:29 1469.07
2022-11-18 20:43:30 1469.08
2022-11-18 20:43:31 1469.08
2022-11-18 20:43:32 1469.08
2022-11-18 20:43:33 1469.08
2022-11-18 20:43:34 1469.08
2022-11-18 20:43:35 1469.08
2022-11-18 20:43:36 1469.08
2022-11-18 20:43:37 1469.08
2022-11-18 20:43:38 1469.08
2022-11-18 20:43:39 1469.08
2022-11-18 20:43:40 1469.08
2022-11-18 20:43:41 1469.08
2022-11-18 20:43:42 1469.09
2022-11-18 20:43:43 1469.09
2022-11-18 20:43:44 1469.09
2022-11-18 20:43:45 1469.08
2022-11-18 20:43:46 1469.08
2022-11-18 20:43:47 1469.09
2022-11-18 20:43:48 1469.08
2022-11-18 20:43:49 1469.09
2022-11-18 20:43:50 1469.09
2022-11-18 20:43:51 1469.09
2022-11-18 20:43:52 1469.09
2022-11-18 20:43:53 1469.10
2022-11-18 20:43:54 1469.09
2022-11-18 20:43:55 1469.10
2022-11-18 20:43:56 1469.09
2022-11-18 20:43:57 1469.09
2022-11-18 20:43:58 1469.09
2022-11-18 20:43:59 1469.10
2022-11-18 20:44:03 1469.10
2022-11-18 20:44:04 1469.10
2022-11-18 20:44:09 1469.10
2022-11-18 20:44:10 1469.11
2022-11-18 20:44:14 1469.11
2022-11-18 20:44:15 1469.11
2022-11-18 20:44:16 1469.10
2022-11-18 20:44:17 1469.09
2022-11-18 20:44:22 1469.10
2022-11-18 20:44:28 1469.11
2022-11-18 20:44:29 1469.12
2022-11-18 20:44:30 1469.11
2022-11-18 20:44:31 1469.11
2022-11-18 20:44:32 1469.12
2022-11-18 20:44:33 1469.12
2022-11-18 20:44:34 1469.12
2022-11-18 20:44:35 1469.12
2022-11-18 20:44:36 1469.13
2022-11-18 20:44:37 1469.12
2022-11-18 20:44:38 1469.12
2022-11-18 20:44:39 1469.12
2022-11-18 20:44:40 1469.12
2022-11-18 20:44:41 1469.12
2022-11-18 20:44:42 1469.12
2022-11-18 20:44:43 1469.13
2022-11-18 20:44:44 1469.12
2022-11-18 20:44:45 1469.12
2022-11-18 20:44:46 1469.13
2022-11-18 20:44:47 1469.12
2022-11-18 20:44:48 1469.13
2022-11-18 20:44:49 1469.12
2022-11-18 20:44:50 1469.12
2022-11-18 20:44:51 1469.14
2022-11-18 20:44:52 1469.13
2022-11-18 20:44:53 1469.13
2022-11-18 20:44:54 1469.13
2022-11-18 20:44:55 1469.13
2022-11-18 20:44:56 1469.12
2022-11-18 20:44:57 1469.13
2022-11-18 20:44:58 1469.14
2022-11-18 20:45:03 1469.13
2022-11-18 20:45:08 1469.14
2022-11-18 20:45:09 1469.14
2022-11-18 20:45:13 1469.14
2022-11-18 20:45:14 1469.13
2022-11-18 20:45:18 1469.14
2022-11-18 20:45:19 1469.14
2022-11-18 20:45:23 1469.15
2022-11-18 20:45:24 1469.14
2022-11-18 20:45:28 1469.14
2022-11-18 20:45:29 1469.16
2022-11-18 20:45:30 1469.16
2022-11-18 20:45:31 1469.15
2022-11-18 20:45:32 1469.15
2022-11-18 20:45:33 1469.15
2022-11-18 20:45:34 1469.15
2022-11-18 20:45:35 1469.15
2022-11-18 20:45:36 1469.15
2022-11-18 20:45:37 1469.16
2022-11-18 20:45:38 1469.16
2022-11-18 20:45:39 1469.16
2022-11-18 20:45:40 1469.15
2022-11-18 20:45:41 1469.16
2022-11-18 20:45:42 1469.16
2022-11-18 20:45:43 1469.16
2022-11-18 20:45:44 1469.16
2022-11-18 20:45:45 1469.16
2022-11-18 20:45:46 1469.16
2022-11-18 20:45:47 1469.16
2022-11-18 20:45:48 1469.15
2022-11-18 20:45:49 1469.16
2022-11-18 20:45:50 1469.17
2022-11-18 20:45:51 1469.16
2022-11-18 20:45:52 1469.16
2022-11-18 20:45:53 1469.16
2022-11-18 20:45:54 1469.16
2022-11-18 20:45:55 1469.16
2022-11-18 20:45:56 1469.16
2022-11-18 20:45:57 1469.17
2022-11-18 20:45:58 1469.16
2022-11-18 20:45:59 1469.16
2022-11-18 20:46:04 1469.17
2022-11-18 20:46:05 1469.17
2022-11-18 20:46:09 1469.18
2022-11-18 20:46:10 1469.17
2022-11-18 20:46:13 1469.17
2022-11-18 20:46:14 1469.18
2022-11-18 20:46:15 1469.18
2022-11-18 20:46:16 1469.19
2022-11-18 20:46:18 1469.19
2022-11-18 20:46:19 1469.19
2022-11-18 20:46:20 1469.18
2022-11-18 20:46:21 1469.18
2022-11-18 20:46:22 1469.18
2022-11-18 20:46:23 1469.19
2022-11-18 20:46:27 1469.19
2022-11-18 20:46:28 1469.20
2022-11-18 20:46:31 1469.20
2022-11-18 20:46:32 1469.21
2022-11-18 20:46:33 1469.21
2022-11-18 20:46:34 1469.20
2022-11-18 20:46:35 1469.21
2022-11-18 20:46:36 1469.21
2022-11-18 20:46:37 1469.22
2022-11-18 20:46:38 1469.22
2022-11-18 20:46:39 1469.22
2022-11-18 20:46:40 1469.21
2022-11-18 20:46:41 1469.21
2022-11-18 20:46:42 1469.20
2022-11-18 20:46:43 1469.21
2022-11-18 20:46:44 1469.22
2022-11-18 20:46:45 1469.21
2022-11-18 20:46:46 1469.22
2022-11-18 20:46:47 1469.21
2022-11-18 20:46:48 1469.22
2022-11-18 20:46:49 1469.22
2022-11-18 20:46:50 1469.22
2022-11-18 20:46:51 1469.22
2022-11-18 20:46:52 1469.23
2022-11-18 20:46:53 1469.22
2022-11-18 20:46:54 1469.23
2022-11-18 20:46:55 1469.23
2022-11-18 20:46:56 1469.23
2022-11-18 20:46:57 1469.22
2022-11-18 20:46:58 1469.23
2022-11-18 20:46:59 1469.23
2022-11-18 20:47:00 1469.23
2022-11-18 20:47:01 1469.24
2022-11-18 20:47:02 1469.24
2022-11-18 20:47:03 1469.24
2022-11-18 20:47:08 1469.25
2022-11-18 20:47:13 1469.24
2022-11-18 20:47:18 1469.25
2022-11-18 20:47:19 1469.25
2022-11-18 20:47:23 1469.25
2022-11-18 20:47:24 1469.25
2022-11-18 20:47:29 1469.25
2022-11-18 20:47:30 1469.25
2022-11-18 20:47:31 1469.25
2022-11-18 20:47:32 1469.25
2022-11-18 20:47:33 1469.25
2022-11-18 20:47:34 1469.25
2022-11-18 20:47:35 1469.26
2022-11-18 20:47:36 1469.26
2022-11-18 20:47:37 1469.26
2022-11-18 20:47:38 1469.27
2022-11-18 20:47:39 1469.27
2022-11-18 20:47:40 1469.25
2022-11-18 20:47:41 1469.27
2022-11-18 20:47:42 1469.27
2022-11-18 20:47:43 1469.28
2022-11-18 20:47:44 1469.27
2022-11-18 20:47:45 1469.27
2022-11-18 20:47:46 1469.27
2022-11-18 20:47:47 1469.27
2022-11-18 20:47:48 1469.27
2022-11-18 20:47:49 1469.27
2022-11-18 20:47:50 1469.27
2022-11-18 20:47:51 1469.27
2022-11-18 20:47:52 1469.27
2022-11-18 20:47:53 1469.27
2022-11-18 20:47:54 1469.28
2022-11-18 20:47:55 1469.28
2022-11-18 20:47:56 1469.29
2022-11-18 20:47:57 1469.28
2022-11-18 20:47:58 1469.29
2022-11-18 20:47:59 1469.29
2022-11-18 20:48:00 1469.29
2022-11-18 20:48:04 1469.29
2022-11-18 20:48:05 1469.30
2022-11-18 20:48:10 1469.30
2022-11-18 20:48:11 1469.29
2022-11-18 20:48:15 1469.30
2022-11-18 20:48:16 1469.29
2022-11-18 20:48:17 1469.30
2022-11-18 20:48:21 1469.30
2022-11-18 20:48:22 1469.30
2022-11-18 20:48:26 1469.31
2022-11-18 20:48:27 1469.31
2022-11-18 20:48:28 1469.31
2022-11-18 20:48:29 1469.31
2022-11-18 20:48:30 1469.30
2022-11-18 20:48:31 1469.31
2022-11-18 20:48:32 1469.31
2022-11-18 20:48:33 1469.32
2022-11-18 20:48:34 1469.32
2022-11-18 20:48:35 1469.32
2022-11-18 20:48:36 1469.32
2022-11-18 20:48:37 1469.31
2022-11-18 20:48:38 1469.31
2022-11-18 20:48:39 1469.32
2022-11-18 20:48:40 1469.32
2022-11-18 20:48:41 1469.32
2022-11-18 20:48:42 1469.32
2022-11-18 20:48:43 1469.32
2022-11-18 20:48:44 1469.32
2022-11-18 20:48:45 1469.34
2022-11-18 20:48:46 1469.33
2022-11-18 20:48:47 1469.33
2022-11-18 20:48:48 1469.32
2022-11-18 20:48:49 1469.33
2022-11-18 20:48:50 1469.33
2022-11-18 20:48:51 1469.34
2022-11-18 20:48:52 1469.33
2022-11-18 20:48:53 1469.34
2022-11-18 20:48:54 1469.33
2022-11-18 20:48:55 1469.33
2022-11-18 20:48:56 1469.33
2022-11-18 20:48:57 1469.34
2022-11-18 20:48:58 1469.34
2022-11-18 20:48:59 1469.33
2022-11-18 20:49:00 1469.34
2022-11-18 20:49:01 1469.33
2022-11-18 20:49:02 1469.34
2022-11-18 20:49:03 1469.34
2022-11-18 20:49:04 1469.34
2022-11-18 20:49:05 1469.34
2022-11-18 20:49:10 1469.34
2022-11-18 20:49:15 1469.35
2022-11-18 20:49:16 1469.35
2022-11-18 20:49:19 1469.35
2022-11-18 20:49:20 1469.35
2022-11-18 20:49:21 1469.35
2022-11-18 20:49:24 1469.35
2022-11-18 20:49:25 1469.35
2022-11-18 20:49:26 1469.35
2022-11-18 20:49:31 1469.35
2022-11-18 20:49:33 1469.35
2022-11-18 20:49:34 1469.36
2022-11-18 20:49:35 1469.36
2022-11-18 20:49:36 1469.36
2022-11-18 20:49:37 1469.37
2022-11-18 20:49:38 1469.36
2022-11-18 20:49:39 1469.36
2022-11-18 20:49:40 1469.36
2022-11-18 20:49:41 1469.37
2022-11-18 20:49:42 1469.36
2022-11-18 20:49:43 1469.37
2022-11-18 20:49:44 1469.37
2022-11-18 20:49:45 1469.38
2022-11-18 20:49:46 1469.36
2022-11-18 20:49:47 1469.37
2022-11-18 20:49:48 1469.38
2022-11-18 20:49:49 1469.37
2022-11-18 20:49:50 1469.37
2022-11-18 20:49:51 1469.39
2022-11-18 20:49:52 1469.38
2022-11-18 20:49:53 1469.38
2022-11-18 20:49:54 1469.37
2022-11-18 20:49:55 1469.38
2022-11-18 20:49:56 1469.38
2022-11-18 20:49:57 1469.38
2022-11-18 20:49:58 1469.39
2022-11-18 20:49:59 1469.39
2022-11-18 20:50:00 1469.38
2022-11-18 20:50:01 1469.39
2022-11-18 20:50:02 1469.39
2022-11-18 20:50:03 1469.39
2022-11-18 20:50:04 1469.39
2022-11-18 20:50:05 1469.39
2022-11-18 20:50:06 1469.38
2022-11-18 20:50:11 1469.40
2022-11-18 20:50:12 1469.40
2022-11-18 20:50:16 1469.39
2022-11-18 20:50:17 1469.40
2022-11-18 20:50:18 1469.40
2022-11-18 20:50:19 1469.40
2022-11-18 20:50:20 1469.40
2022-11-18 20:50:25 1469.42
2022-11-18 20:50:31 1469.41
2022-11-18 20:50:34 1469.41
2022-11-18 20:50:35 1469.42
2022-11-18 20:50:36 1469.41
2022-11-18 20:50:37 1469.42
2022-11-18 20:50:38 1469.41
2022-11-18 20:50:39 1469.42
2022-11-18 20:50:40 1469.42
2022-11-18 20:50:41 1469.41
2022-11-18 20:50:42 1469.42
2022-11-18 20:50:43 1469.42
2022-11-18 20:50:44 1469.42
2022-11-18 20:50:45 1469.43
2022-11-18 20:50:46 1469.42
2022-11-18 20:50:47 1469.42
2022-11-18 20:50:48 1469.43
2022-11-18 20:50:49 1469.42
2022-11-18 20:50:50 1469.42
2022-11-18 20:50:51 1469.43
2022-11-18 20:50:52 1469.42
2022-11-18 20:50:53 1469.43
2022-11-18 20:50:54 1469.43
2022-11-18 20:50:55 1469.43
2022-11-18 20:50:56 1469.43
2022-11-18 20:50:57 1469.43
2022-11-18 20:50:58 1469.43
2022-11-18 20:50:59 1469.43
2022-11-18 20:51:00 1469.43
2022-11-18 20:51:01 1469.43
2022-11-18 20:51:02 1469.43
2022-11-18 20:51:03 1469.43
2022-11-18 20:51:04 1469.43
2022-11-18 20:51:05 1469.43
2022-11-18 20:51:06 1469.43
2022-11-18 20:51:11 1469.43
2022-11-18 20:51:12 1469.43
2022-11-18 20:51:16 1469.42
2022-11-18 20:51:17 1469.43
2022-11-18 20:51:18 1469.43
2022-11-18 20:51:19 1469.43
2022-11-18 20:51:20 1469.43
2022-11-18 20:51:24 1469.43
2022-11-18 20:51:25 1469.43
2022-11-18 20:51:29 1469.43
2022-11-18 20:51:30 1469.43
2022-11-18 20:51:34 1469.43
2022-11-18 20:51:35 1469.43
2022-11-18 20:51:36 1469.43
2022-11-18 20:51:37 1469.43
2022-11-18 20:51:38 1469.43
2022-11-18 20:51:39 1469.43
2022-11-18 20:51:40 1469.43
2022-11-18 20:51:41 1469.44
2022-11-18 20:51:42 1469.43
2022-11-18 20:51:43 1469.43
2022-11-18 20:51:44 1469.43
2022-11-18 20:51:45 1469.43
2022-11-18 20:51:46 1469.43
2022-11-18 20:51:47 1469.43
2022-11-18 20:51:48 1469.43
2022-11-18 20:51:49 1469.43
2022-11-18 20:51:50 1469.43
2022-11-18 20:51:51 1469.43
2022-11-18 20:51:52 1469.43
2022-11-18 20:51:53 1469.43
2022-11-18 20:51:54 1469.42
2022-11-18 20:51:55 1469.42
2022-11-18 20:51:56 1469.43
2022-11-18 20:51:57 1469.43
2022-11-18 20:51:58 1469.43
2022-11-18 20:51:59 1469.43
2022-11-18 20:52:00 1469.43
2022-11-18 20:52:01 1469.43
2022-11-18 20:52:02 1469.43
2022-11-18 20:52:03 1469.43
2022-11-18 20:52:04 1469.43
2022-11-18 20:52:05 1469.42
2022-11-18 20:52:09 1469.43
2022-11-18 20:52:10 1469.42
2022-11-18 20:52:16 1469.42
2022-11-18 20:52:17 1469.43
2022-11-18 20:52:21 1469.42
2022-11-18 20:52:22 1469.42
2022-11-18 20:52:26 1469.42
2022-11-18 20:52:27 1469.43
2022-11-18 20:52:31 1469.41
2022-11-18 20:52:32 1469.40
2022-11-18 20:52:33 1469.42
2022-11-18 20:52:34 1469.40
2022-11-18 20:52:35 1469.40
2022-11-18 20:52:37 1469.42
2022-11-18 20:52:38 1469.41
2022-11-18 20:52:39 1469.41
2022-11-18 20:52:40 1469.40
2022-11-18 20:52:41 1469.41
2022-11-18 20:52:42 1469.41
2022-11-18 20:52:43 1469.40
2022-11-18 20:52:44 1469.41
2022-11-18 20:52:45 1469.40
2022-11-18 20:52:46 1469.40
2022-11-18 20:52:47 1469.41
2022-11-18 20:52:48 1469.41
2022-11-18 20:52:49 1469.40
2022-11-18 20:52:50 1469.40
2022-11-18 20:52:51 1469.40
2022-11-18 20:52:52 1469.39
2022-11-18 20:52:53 1469.40
2022-11-18 20:52:54 1469.41
2022-11-18 20:52:55 1469.39
2022-11-18 20:52:56 1469.40
2022-11-18 20:52:57 1469.40
2022-11-18 20:52:58 1469.39
2022-11-18 20:52:59 1469.39
2022-11-18 20:53:00 1469.39
2022-11-18 20:53:01 1469.38
2022-11-18 20:53:02 1469.38
2022-11-18 20:53:03 1469.39
2022-11-18 20:53:04 1469.39
2022-11-18 20:53:05 1469.38
2022-11-18 20:53:09 1469.37
2022-11-18 20:53:10 1469.38
2022-11-18 20:53:15 1469.38
2022-11-18 20:53:20 1469.37
2022-11-18 20:53:21 1469.36
2022-11-18 20:53:25 1469.37
2022-11-18 20:53:26 1469.37
2022-11-18 20:53:30 1469.35
2022-11-18 20:53:31 1469.35
2022-11-18 20:53:36 1469.35
2022-11-18 20:53:37 1469.36
2022-11-18 20:53:38 1469.35
2022-11-18 20:53:39 1469.34
2022-11-18 20:53:40 1469.35
2022-11-18 20:53:41 1469.34
2022-11-18 20:53:42 1469.35
2022-11-18 20:53:43 1469.34
2022-11-18 20:53:44 1469.35
2022-11-18 20:53:45 1469.35
2022-11-18 20:53:46 1469.34
2022-11-18 20:53:47 1469.34
2022-11-18 20:53:48 1469.34
2022-11-18 20:53:49 1469.34
2022-11-18 20:53:50 1469.34
2022-11-18 20:53:51 1469.34
2022-11-18 20:53:52 1469.34
2022-11-18 20:53:53 1469.33
2022-11-18 20:53:54 1469.34
2022-11-18 20:53:55 1469.34
2022-11-18 20:53:56 1469.33
2022-11-18 20:53:57 1469.33
2022-11-18 20:53:58 1469.33
2022-11-18 20:53:59 1469.33
2022-11-18 20:54:00 1469.33
2022-11-18 20:54:01 1469.34
2022-11-18 20:54:02 1469.32
2022-11-18 20:54:03 1469.32
2022-11-18 20:54:04 1469.32
2022-11-18 20:54:05 1469.33
2022-11-18 20:54:06 1469.32
2022-11-18 20:54:10 1469.32
2022-11-18 20:54:11 1469.31
2022-11-18 20:54:15 1469.31
2022-11-18 20:54:16 1469.30
2022-11-18 20:54:17 1469.31
2022-11-18 20:54:18 1469.30
2022-11-18 20:54:19 1469.30
2022-11-18 20:54:26 1469.31
2022-11-18 20:54:27 1469.30
2022-11-18 20:54:28 1469.28
2022-11-18 20:54:29 1469.29
2022-11-18 20:54:30 1469.30
2022-11-18 20:54:34 1469.29
2022-11-18 20:54:35 1469.28
2022-11-18 20:54:39 1469.27
2022-11-18 20:54:40 1469.29
2022-11-18 20:54:41 1469.29
2022-11-18 20:54:42 1469.29
2022-11-18 20:54:43 1469.27
2022-11-18 20:54:44 1469.28
2022-11-18 20:54:45 1469.28
2022-11-18 20:54:46 1469.27
2022-11-18 20:54:47 1469.26
2022-11-18 20:54:48 1469.26
2022-11-18 20:54:49 1469.26
2022-11-18 20:54:50 1469.26
2022-11-18 20:54:51 1469.26
2022-11-18 20:54:52 1469.26
2022-11-18 20:54:53 1469.25
2022-11-18 20:54:54 1469.26
2022-11-18 20:54:55 1469.26
2022-11-18 20:54:56 1469.26
2022-11-18 20:54:57 1469.25
2022-11-18 20:54:58 1469.26
2022-11-18 20:54:59 1469.26
2022-11-18 20:55:00 1469.26
2022-11-18 20:55:01 1469.25
2022-11-18 20:55:02 1469.26
2022-11-18 20:55:03 1469.25
2022-11-18 20:55:04 1469.25
2022-11-18 20:55:05 1469.25
2022-11-18 20:55:06 1469.25
2022-11-18 20:55:07 1469.25
2022-11-18 20:55:08 1469.25
2022-11-18 20:55:09 1469.25
2022-11-18 20:55:10 1469.25
2022-11-18 20:55:12 1469.25
2022-11-18 20:55:13 1469.25
2022-11-18 20:55:14 1469.24
2022-11-18 20:55:15 1469.25
2022-11-18 20:55:16 1469.24
2022-11-18 20:55:17 1469.23
2022-11-18 20:55:18 1469.24
2022-11-18 20:55:19 1469.23
2022-11-18 20:55:20 1469.23
2022-11-18 20:55:24 1469.22
2022-11-18 20:55:25 1469.23
2022-11-18 20:55:29 1469.23
2022-11-18 20:55:30 1469.22
2022-11-18 20:55:34 1469.22
2022-11-18 20:55:35 1469.22
2022-11-18 20:55:40 1469.22
2022-11-18 20:55:41 1469.20
2022-11-18 20:55:42 1469.21
2022-11-18 20:55:43 1469.21
2022-11-18 20:55:44 1469.21
2022-11-18 20:55:45 1469.20
2022-11-18 20:55:46 1469.20
2022-11-18 20:55:47 1469.21
2022-11-18 20:55:48 1469.20
2022-11-18 20:55:49 1469.20
2022-11-18 20:55:50 1469.20
2022-11-18 20:55:51 1469.20
2022-11-18 20:55:52 1469.19
2022-11-18 20:55:53 1469.19
2022-11-18 20:55:54 1469.19
2022-11-18 20:55:55 1469.20
2022-11-18 20:55:56 1469.19
2022-11-18 20:55:57 1469.20
2022-11-18 20:55:58 1469.19
2022-11-18 20:55:59 1469.19
2022-11-18 20:56:00 1469.19
2022-11-18 20:56:01 1469.19
2022-11-18 20:56:02 1469.19
2022-11-18 20:56:03 1469.18
2022-11-18 20:56:04 1469.19
2022-11-18 20:56:05 1469.19
2022-11-18 20:56:06 1469.19
2022-11-18 20:56:07 1469.19
2022-11-18 20:56:08 1469.18
2022-11-18 20:56:09 1469.17
2022-11-18 20:56:10 1469.18
2022-11-18 20:56:15 1469.17
2022-11-18 20:56:16 1469.18
2022-11-18 20:56:20 1469.17
2022-11-18 20:56:21 1469.17
2022-11-18 20:56:25 1469.17
2022-11-18 20:56:26 1469.17
2022-11-18 20:56:30 1469.17
2022-11-18 20:56:31 1469.16
2022-11-18 20:56:36 1469.16
2022-11-18 20:56:41 1469.16
2022-11-18 20:56:42 1469.16
2022-11-18 20:56:43 1469.16
2022-11-18 20:56:44 1469.16
2022-11-18 20:56:45 1469.16
2022-11-18 20:56:46 1469.16
2022-11-18 20:56:47 1469.16
2022-11-18 20:56:48 1469.16
2022-11-18 20:56:49 1469.17
2022-11-18 20:56:50 1469.16
2022-11-18 20:56:51 1469.15
2022-11-18 20:56:52 1469.16
2022-11-18 20:56:53 1469.16
2022-11-18 20:56:54 1469.16
2022-11-18 20:56:55 1469.16
2022-11-18 20:56:56 1469.15
2022-11-18 20:56:57 1469.16
2022-11-18 20:56:58 1469.16
2022-11-18 20:56:59 1469.15
2022-11-18 20:57:00 1469.15
2022-11-18 20:57:01 1469.15
2022-11-18 20:57:02 1469.15
2022-11-18 20:57:03 1469.16
2022-11-18 20:57:04 1469.16
2022-11-18 20:57:05 1469.15
2022-11-18 20:57:06 1469.15
2022-11-18 20:57:07 1469.16
2022-11-18 20:57:08 1469.15
2022-11-18 20:57:09 1469.16
2022-11-18 20:57:10 1469.15
2022-11-18 20:57:11 1469.16
2022-11-18 20:57:15 1469.16
2022-11-18 20:57:16 1469.16
2022-11-18 20:57:21 1469.16
2022-11-18 20:57:26 1469.15
2022-11-18 20:57:31 1469.15
2022-11-18 20:57:32 1469.15
2022-11-18 20:57:33 1469.15
2022-11-18 20:57:34 1469.16
2022-11-18 20:57:35 1469.16
2022-11-18 20:57:40 1469.15
2022-11-18 20:57:41 1469.16
2022-11-18 20:57:42 1469.16
2022-11-18 20:57:43 1469.16
2022-11-18 20:57:44 1469.16
2022-11-18 20:57:45 1469.15
2022-11-18 20:57:46 1469.16
2022-11-18 20:57:47 1469.16
2022-11-18 20:57:48 1469.16
2022-11-18 20:57:49 1469.16
2022-11-18 20:57:50 1469.15
2022-11-18 20:57:51 1469.16
2022-11-18 20:57:52 1469.16
2022-11-18 20:57:53 1469.16
2022-11-18 20:57:54 1469.15
2022-11-18 20:57:55 1469.15
2022-11-18 20:57:56 1469.16
2022-11-18 20:57:57 1469.16
2022-11-18 20:57:58 1469.17
2022-11-18 20:57:59 1469.16
2022-11-18 20:58:00 1469.16
2022-11-18 20:58:01 1469.16
2022-11-18 20:58:02 1469.15
2022-11-18 20:58:03 1469.16
2022-11-18 20:58:04 1469.17
2022-11-18 20:58:05 1469.15
2022-11-18 20:58:06 1469.15
2022-11-18 20:58:07 1469.16
2022-11-18 20:58:08 1469.16
2022-11-18 20:58:09 1469.17
2022-11-18 20:58:10 1469.15
2022-11-18 20:58:14 1469.16
2022-11-18 20:58:15 1469.15
2022-11-18 20:58:19 1469.16
2022-11-18 20:58:20 1469.16
2022-11-18 20:58:21 1469.16
2022-11-18 20:58:22 1469.17
2022-11-18 20:58:23 1469.17
2022-11-18 20:58:24 1469.17
2022-11-18 20:58:28 1469.17
2022-11-18 20:58:29 1469.17
2022-11-18 20:58:33 1469.17
2022-11-18 20:58:34 1469.16
2022-11-18 20:58:39 1469.17
2022-11-18 20:58:41 1469.17
2022-11-18 20:58:42 1469.16
2022-11-18 20:58:43 1469.18
2022-11-18 20:58:44 1469.18
2022-11-18 20:58:45 1469.18
2022-11-18 20:58:46 1469.18
2022-11-18 20:58:47 1469.18
2022-11-18 20:58:48 1469.17
2022-11-18 20:58:49 1469.18
2022-11-18 20:58:50 1469.19
2022-11-18 20:58:51 1469.19
2022-11-18 20:58:52 1469.19
2022-11-18 20:58:53 1469.19
2022-11-18 20:58:54 1469.19
2022-11-18 20:58:55 1469.18
2022-11-18 20:58:56 1469.18
2022-11-18 20:58:57 1469.19
2022-11-18 20:58:58 1469.19
2022-11-18 20:58:59 1469.19
2022-11-18 20:59:00 1469.19
2022-11-18 20:59:01 1469.20
2022-11-18 20:59:02 1469.19
2022-11-18 20:59:03 1469.19
2022-11-18 20:59:04 1469.19
2022-11-18 20:59:05 1469.19
2022-11-18 20:59:06 1469.19
2022-11-18 20:59:07 1469.19
2022-11-18 20:59:08 1469.19
2022-11-18 20:59:09 1469.20
2022-11-18 20:59:10 1469.20
2022-11-18 20:59:11 1469.19
2022-11-18 20:59:12 1469.20
2022-11-18 20:59:13 1469.19
2022-11-18 20:59:14 1469.20
2022-11-18 20:59:17 1469.20
2022-11-18 20:59:18 1469.20
2022-11-18 20:59:19 1469.21
2022-11-18 20:59:20 1469.20
2022-11-18 20:59:21 1469.19
2022-11-18 20:59:22 1469.20
2022-11-18 20:59:23 1469.20
2022-11-18 20:59:27 1469.21
2022-11-18 20:59:28 1469.21
2022-11-18 20:59:32 1469.21
2022-11-18 20:59:33 1469.20
2022-11-18 20:59:37 1469.21
2022-11-18 20:59:38 1469.22
2022-11-18 20:59:43 1469.22
2022-11-18 20:59:44 1469.22
2022-11-18 20:59:45 1469.22
2022-11-18 20:59:46 1469.22
2022-11-18 20:59:47 1469.22
2022-11-18 20:59:48 1469.21
2022-11-18 20:59:49 1469.22
2022-11-18 20:59:50 1469.22
2022-11-18 20:59:51 1469.22
2022-11-18 20:59:52 1469.22
2022-11-18 20:59:53 1469.22
2022-11-18 20:59:54 1469.23
2022-11-18 20:59:55 1469.23
2022-11-18 20:59:56 1469.23
2022-11-18 20:59:57 1469.23
2022-11-18 20:59:58 1469.23
2022-11-18 20:59:59 1469.23
2022-11-18 21:00:00 1469.24
2022-11-18 21:00:01 1469.24
2022-11-18 21:00:02 1469.24
2022-11-18 21:00:03 1469.24
2022-11-18 21:00:04 1469.25
2022-11-18 21:00:05 1469.24
2022-11-18 21:00:06 1469.24
2022-11-18 21:00:07 1469.24
2022-11-18 21:00:08 1469.25
2022-11-18 21:00:09 1469.24
2022-11-18 21:00:10 1469.25
2022-11-18 21:00:11 1469.24
2022-11-18 21:00:12 1469.23
2022-11-18 21:00:16 1469.25
2022-11-18 21:00:17 1469.24
2022-11-18 21:00:22 1469.25
2022-11-18 21:00:23 1469.25
2022-11-18 21:00:27 1469.25
2022-11-18 21:00:28 1469.25
2022-11-18 21:00:32 1469.25
2022-11-18 21:00:33 1469.25
2022-11-18 21:00:37 1469.25
2022-11-18 21:00:38 1469.27
2022-11-18 21:00:43 1469.25
2022-11-18 21:00:44 1469.27
2022-11-18 21:00:45 1469.27
2022-11-18 21:00:46 1469.27
2022-11-18 21:00:47 1469.27
2022-11-18 21:00:48 1469.27
2022-11-18 21:00:49 1469.26
2022-11-18 21:00:50 1469.27
2022-11-18 21:00:51 1469.26
2022-11-18 21:00:52 1469.27
2022-11-18 21:00:53 1469.27
2022-11-18 21:00:54 1469.27
2022-11-18 21:00:55 1469.27
2022-11-18 21:00:56 1469.27
2022-11-18 21:00:57 1469.27
2022-11-18 21:00:58 1469.28
2022-11-18 21:00:59 1469.28
2022-11-18 21:01:00 1469.28
2022-11-18 21:01:01 1469.28
2022-11-18 21:01:02 1469.29
2022-11-18 21:01:03 1469.28
2022-11-18 21:01:04 1469.28
2022-11-18 21:01:05 1469.28
2022-11-18 21:01:06 1469.27
2022-11-18 21:01:07 1469.28
2022-11-18 21:01:08 1469.28
2022-11-18 21:01:09 1469.28
2022-11-18 21:01:10 1469.28
2022-11-18 21:01:11 1469.29
2022-11-18 21:01:12 1469.30
2022-11-18 21:01:13 1469.29
2022-11-18 21:01:14 1469.29
2022-11-18 21:01:15 1469.30
2022-11-18 21:01:16 1469.29
2022-11-18 21:01:17 1469.30
2022-11-18 21:01:22 1469.29
2022-11-18 21:01:23 1469.30
2022-11-18 21:01:28 1469.30
2022-11-18 21:01:32 1469.31
2022-11-18 21:01:33 1469.29
2022-11-18 21:01:37 1469.30
2022-11-18 21:01:38 1469.31
2022-11-18 21:01:42 1469.31
2022-11-18 21:01:43 1469.31
2022-11-18 21:01:47 1469.31
2022-11-18 21:01:48 1469.32
2022-11-18 21:01:50 1469.31
2022-11-18 21:01:51 1469.32
2022-11-18 21:01:52 1469.31
2022-11-18 21:01:53 1469.31
2022-11-18 21:01:54 1469.33
2022-11-18 21:01:55 1469.33
2022-11-18 21:01:56 1469.32
2022-11-18 21:01:57 1469.32
2022-11-18 21:01:58 1469.33
2022-11-18 21:01:59 1469.32
2022-11-18 21:02:00 1469.32
2022-11-18 21:02:01 1469.33
2022-11-18 21:02:02 1469.33
2022-11-18 21:02:03 1469.33
2022-11-18 21:02:04 1469.33
2022-11-18 21:02:05 1469.32
2022-11-18 21:02:06 1469.33
2022-11-18 21:02:07 1469.33
2022-11-18 21:02:08 1469.34
2022-11-18 21:02:09 1469.33
2022-11-18 21:02:10 1469.33
2022-11-18 21:02:11 1469.33
2022-11-18 21:02:12 1469.34
2022-11-18 21:02:13 1469.34
2022-11-18 21:02:14 1469.34
2022-11-18 21:02:15 1469.33
2022-11-18 21:02:16 1469.33
2022-11-18 21:02:17 1469.33
2022-11-18 21:02:18 1469.34
2022-11-18 21:02:22 1469.33
2022-11-18 21:02:23 1469.34
2022-11-18 21:02:27 1469.34
2022-11-18 21:02:28 1469.34
2022-11-18 21:02:29 1469.34
2022-11-18 21:02:30 1469.34
2022-11-18 21:02:31 1469.34
2022-11-18 21:02:36 1469.35
2022-11-18 21:02:37 1469.34
2022-11-18 21:02:41 1469.35
2022-11-18 21:02:42 1469.35
2022-11-18 21:02:47 1469.35
2022-11-18 21:02:49 1469.35
2022-11-18 21:02:50 1469.35
2022-11-18 21:02:51 1469.36
2022-11-18 21:02:52 1469.36
2022-11-18 21:02:53 1469.35
2022-11-18 21:02:54 1469.35
2022-11-18 21:02:55 1469.36
2022-11-18 21:02:56 1469.37
2022-11-18 21:02:57 1469.36
2022-11-18 21:02:58 1469.36
2022-11-18 21:02:59 1469.37
2022-11-18 21:03:00 1469.37
2022-11-18 21:03:01 1469.36
2022-11-18 21:03:02 1469.37
2022-11-18 21:03:03 1469.38
2022-11-18 21:03:04 1469.37
2022-11-18 21:03:05 1469.37
2022-11-18 21:03:06 1469.37
2022-11-18 21:03:07 1469.38
2022-11-18 21:03:08 1469.37
2022-11-18 21:03:09 1469.37
2022-11-18 21:03:10 1469.38
2022-11-18 21:03:11 1469.38
2022-11-18 21:03:12 1469.37
2022-11-18 21:03:13 1469.38
2022-11-18 21:03:14 1469.38
2022-11-18 21:03:15 1469.38
2022-11-18 21:03:16 1469.37
2022-11-18 21:03:17 1469.38
2022-11-18 21:03:18 1469.39
2022-11-18 21:03:19 1469.39
2022-11-18 21:03:20 1469.38
2022-11-18 21:03:21 1469.38
2022-11-18 21:03:22 1469.39
2022-11-18 21:03:26 1469.39
2022-11-18 21:03:27 1469.39
2022-11-18 21:03:31 1469.39
2022-11-18 21:03:32 1469.39
2022-11-18 21:03:37 1469.39
2022-11-18 21:03:38 1469.40
2022-11-18 21:03:42 1469.41
2022-11-18 21:03:43 1469.41
2022-11-18 21:03:47 1469.40
2022-11-18 21:03:48 1469.41
2022-11-18 21:03:49 1469.42
2022-11-18 21:03:50 1469.41
2022-11-18 21:03:51 1469.42
2022-11-18 21:03:52 1469.42
2022-11-18 21:03:53 1469.41
2022-11-18 21:03:54 1469.41
2022-11-18 21:03:55 1469.43
2022-11-18 21:03:56 1469.41
2022-11-18 21:03:57 1469.42
2022-11-18 21:03:58 1469.43
2022-11-18 21:03:59 1469.42
2022-11-18 21:04:00 1469.43
2022-11-18 21:04:01 1469.42
2022-11-18 21:04:02 1469.42
2022-11-18 21:04:03 1469.43
2022-11-18 21:04:04 1469.43
2022-11-18 21:04:05 1469.43
2022-11-18 21:04:06 1469.43
2022-11-18 21:04:07 1469.43
2022-11-18 21:04:08 1469.43
2022-11-18 21:04:09 1469.43
2022-11-18 21:04:10 1469.43
2022-11-18 21:04:11 1469.43
2022-11-18 21:04:12 1469.43
2022-11-18 21:04:13 1469.43
2022-11-18 21:04:14 1469.43
2022-11-18 21:04:15 1469.43
2022-11-18 21:04:16 1469.44
2022-11-18 21:04:17 1469.43
2022-11-18 21:04:18 1469.44
2022-11-18 21:04:19 1469.43
2022-11-18 21:04:20 1469.43
2022-11-18 21:04:21 1469.44
2022-11-18 21:04:22 1469.43
2022-11-18 21:04:23 1469.45
2022-11-18 21:04:26 1469.45
2022-11-18 21:04:27 1469.44
2022-11-18 21:04:28 1469.45
2022-11-18 21:04:29 1469.45
2022-11-18 21:04:30 1469.45
2022-11-18 21:04:31 1469.45
2022-11-18 21:04:35 1469.46
2022-11-18 21:04:36 1469.44
2022-11-18 21:04:41 1469.46
2022-11-18 21:04:42 1469.46
2022-11-18 21:04:46 1469.46
2022-11-18 21:04:47 1469.47
2022-11-18 21:04:51 1469.48
2022-11-18 21:04:52 1469.47
2022-11-18 21:04:53 1469.46
2022-11-18 21:04:54 1469.46
2022-11-18 21:04:55 1469.48
2022-11-18 21:04:56 1469.47
2022-11-18 21:04:57 1469.47
2022-11-18 21:04:58 1469.48
2022-11-18 21:04:59 1469.47
2022-11-18 21:05:00 1469.48
2022-11-18 21:05:01 1469.47
2022-11-18 21:05:02 1469.48
2022-11-18 21:05:03 1469.47
2022-11-18 21:05:04 1469.49
2022-11-18 21:05:05 1469.48
2022-11-18 21:05:06 1469.49
2022-11-18 21:05:07 1469.48
2022-11-18 21:05:08 1469.49
2022-11-18 21:05:09 1469.49
2022-11-18 21:05:10 1469.48
2022-11-18 21:05:11 1469.49
2022-11-18 21:05:12 1469.49
2022-11-18 21:05:13 1469.49
2022-11-18 21:05:14 1469.49
2022-11-18 21:05:15 1469.50
2022-11-18 21:05:16 1469.49
2022-11-18 21:05:17 1469.50
2022-11-18 21:05:18 1469.49
2022-11-18 21:05:19 1469.51
2022-11-18 21:05:20 1469.50
2022-11-18 21:05:21 1469.50
2022-11-18 21:05:22 1469.49
2022-11-18 21:05:27 1469.50
2022-11-18 21:05:28 1469.50
2022-11-18 21:05:29 1469.51
2022-11-18 21:05:30 1469.51
2022-11-18 21:05:31 1469.50
2022-11-18 21:05:35 1469.51
2022-11-18 21:05:36 1469.52
2022-11-18 21:05:37 1469.52
2022-11-18 21:05:38 1469.51
2022-11-18 21:05:39 1469.51
2022-11-18 21:05:40 1469.51
2022-11-18 21:05:44 1469.52
2022-11-18 21:05:45 1469.52
2022-11-18 21:05:49 1469.52
2022-11-18 21:05:50 1469.52
2022-11-18 21:05:53 1469.52
2022-11-18 21:05:54 1469.52
2022-11-18 21:05:55 1469.53
2022-11-18 21:05:56 1469.52
2022-11-18 21:05:57 1469.52
2022-11-18 21:05:58 1469.52
2022-11-18 21:05:59 1469.52
2022-11-18 21:06:00 1469.52
2022-11-18 21:06:01 1469.53
2022-11-18 21:06:02 1469.52
2022-11-18 21:06:03 1469.52
2022-11-18 21:06:04 1469.52
2022-11-18 21:06:05 1469.52
2022-11-18 21:06:06 1469.54
2022-11-18 21:06:07 1469.53
2022-11-18 21:06:08 1469.53
2022-11-18 21:06:09 1469.54
2022-11-18 21:06:10 1469.52
2022-11-18 21:06:11 1469.54
2022-11-18 21:06:12 1469.54
2022-11-18 21:06:13 1469.53
2022-11-18 21:06:14 1469.54
2022-11-18 21:06:15 1469.53
2022-11-18 21:06:16 1469.53
2022-11-18 21:06:17 1469.54
2022-11-18 21:06:18 1469.54
2022-11-18 21:06:19 1469.54
2022-11-18 21:06:20 1469.54
2022-11-18 21:06:21 1469.53
2022-11-18 21:06:22 1469.55
2022-11-18 21:06:23 1469.53
2022-11-18 21:06:24 1469.54
2022-11-18 21:06:25 1469.54
2022-11-18 21:06:27 1469.54
2022-11-18 21:06:28 1469.54
2022-11-18 21:06:29 1469.54
2022-11-18 21:06:30 1469.55
2022-11-18 21:06:31 1469.54
2022-11-18 21:06:32 1469.55
2022-11-18 21:06:36 1469.56
2022-11-18 21:06:37 1469.56
2022-11-18 21:06:43 1469.55
2022-11-18 21:06:48 1469.55
2022-11-18 21:06:49 1469.55
2022-11-18 21:06:53 1469.55
2022-11-18 21:06:54 1469.56
2022-11-18 21:06:56 1469.55
2022-11-18 21:06:57 1469.56
2022-11-18 21:06:58 1469.56
2022-11-18 21:06:59 1469.55
2022-11-18 21:07:00 1469.56
2022-11-18 21:07:01 1469.55
2022-11-18 21:07:02 1469.54
2022-11-18 21:07:03 1469.56
2022-11-18 21:07:04 1469.56
2022-11-18 21:07:05 1469.55
2022-11-18 21:07:06 1469.57
2022-11-18 21:07:07 1469.56
2022-11-18 21:07:08 1469.55
2022-11-18 21:07:09 1469.56
2022-11-18 21:07:10 1469.55
2022-11-18 21:07:11 1469.55
2022-11-18 21:07:12 1469.57
2022-11-18 21:07:13 1469.56
2022-11-18 21:07:14 1469.55
2022-11-18 21:07:15 1469.57
2022-11-18 21:07:16 1469.56
2022-11-18 21:07:17 1469.55
2022-11-18 21:07:18 1469.56
2022-11-18 21:07:19 1469.56
2022-11-18 21:07:20 1469.55
2022-11-18 21:07:21 1469.56
2022-11-18 21:07:22 1469.55
2022-11-18 21:07:23 1469.56
2022-11-18 21:07:24 1469.56
2022-11-18 21:07:29 1469.56
2022-11-18 21:07:30 1469.56
2022-11-18 21:07:34 1469.55
2022-11-18 21:07:35 1469.55
2022-11-18 21:07:39 1469.56
2022-11-18 21:07:40 1469.56
2022-11-18 21:07:44 1469.56
2022-11-18 21:07:45 1469.56
2022-11-18 21:07:49 1469.55
2022-11-18 21:07:50 1469.56
2022-11-18 21:07:55 1469.55
2022-11-18 21:07:56 1469.54
2022-11-18 21:07:57 1469.55
2022-11-18 21:07:58 1469.55
2022-11-18 21:07:59 1469.54
2022-11-18 21:08:00 1469.55
2022-11-18 21:08:01 1469.55
2022-11-18 21:08:02 1469.54
2022-11-18 21:08:03 1469.56
2022-11-18 21:08:04 1469.55
2022-11-18 21:08:05 1469.54
2022-11-18 21:08:06 1469.55
2022-11-18 21:08:07 1469.55
2022-11-18 21:08:08 1469.54
2022-11-18 21:08:09 1469.55
2022-11-18 21:08:10 1469.55
2022-11-18 21:08:11 1469.54
2022-11-18 21:08:12 1469.55
2022-11-18 21:08:13 1469.54
2022-11-18 21:08:14 1469.54
2022-11-18 21:08:15 1469.55
2022-11-18 21:08:16 1469.54
2022-11-18 21:08:17 1469.54
2022-11-18 21:08:18 1469.54
2022-11-18 21:08:19 1469.54
2022-11-18 21:08:20 1469.54
2022-11-18 21:08:21 1469.54
2022-11-18 21:08:22 1469.53
2022-11-18 21:08:23 1469.54
2022-11-18 21:08:24 1469.53
2022-11-18 21:08:25 1469.53
2022-11-18 21:08:30 1469.52
2022-11-18 21:08:31 1469.53
2022-11-18 21:08:35 1469.53
2022-11-18 21:08:36 1469.53
2022-11-18 21:08:40 1469.52
2022-11-18 21:08:41 1469.53
2022-11-18 21:08:45 1469.52
2022-11-18 21:08:46 1469.52
2022-11-18 21:08:50 1469.52
2022-11-18 21:08:51 1469.52
2022-11-18 21:08:56 1469.51
2022-11-18 21:08:57 1469.51
2022-11-18 21:08:58 1469.52
2022-11-18 21:08:59 1469.51
2022-11-18 21:09:00 1469.51
2022-11-18 21:09:01 1469.51
2022-11-18 21:09:02 1469.50
2022-11-18 21:09:03 1469.51
2022-11-18 21:09:04 1469.50
2022-11-18 21:09:05 1469.51
2022-11-18 21:09:06 1469.50
2022-11-18 21:09:07 1469.50
2022-11-18 21:09:08 1469.50
2022-11-18 21:09:09 1469.49
2022-11-18 21:09:10 1469.50
2022-11-18 21:09:11 1469.49
2022-11-18 21:09:12 1469.50
2022-11-18 21:09:13 1469.49
2022-11-18 21:09:14 1469.50
2022-11-18 21:09:15 1469.49
2022-11-18 21:09:16 1469.50
2022-11-18 21:09:17 1469.49
2022-11-18 21:09:18 1469.50
2022-11-18 21:09:19 1469.49
2022-11-18 21:09:20 1469.49
2022-11-18 21:09:21 1469.48
2022-11-18 21:09:22 1469.49
2022-11-18 21:09:23 1469.48
2022-11-18 21:09:24 1469.48
2022-11-18 21:09:25 1469.48
2022-11-18 21:09:26 1469.48
2022-11-18 21:09:31 1469.47
2022-11-18 21:09:32 1469.48
2022-11-18 21:09:36 1469.47
2022-11-18 21:09:37 1469.47
2022-11-18 21:09:41 1469.46
2022-11-18 21:09:42 1469.47
2022-11-18 21:09:46 1469.45
2022-11-18 21:09:47 1469.45
2022-11-18 21:09:51 1469.45
2022-11-18 21:09:52 1469.45
2022-11-18 21:09:56 1469.44
2022-11-18 21:09:57 1469.44
2022-11-18 21:09:58 1469.44
2022-11-18 21:09:59 1469.44
2022-11-18 21:10:00 1469.45
2022-11-18 21:10:01 1469.44
2022-11-18 21:10:02 1469.44
2022-11-18 21:10:03 1469.43
2022-11-18 21:10:04 1469.44
2022-11-18 21:10:05 1469.44
2022-11-18 21:10:06 1469.43
2022-11-18 21:10:07 1469.44
2022-11-18 21:10:08 1469.43
2022-11-18 21:10:09 1469.43
2022-11-18 21:10:10 1469.43
2022-11-18 21:10:11 1469.43
2022-11-18 21:10:12 1469.43
2022-11-18 21:10:13 1469.43
2022-11-18 21:10:14 1469.43
2022-11-18 21:10:15 1469.43
2022-11-18 21:10:16 1469.43
2022-11-18 21:10:17 1469.43
2022-11-18 21:10:18 1469.42
2022-11-18 21:10:19 1469.43
2022-11-18 21:10:20 1469.43
2022-11-18 21:10:21 1469.42
2022-11-18 21:10:22 1469.43
2022-11-18 21:10:23 1469.43
2022-11-18 21:10:24 1469.42
2022-11-18 21:10:25 1469.43
2022-11-18 21:10:26 1469.43
2022-11-18 21:10:27 1469.42
2022-11-18 21:10:32 1469.42
2022-11-18 21:10:33 1469.42
2022-11-18 21:10:36 1469.43
2022-11-18 21:10:37 1469.42
2022-11-18 21:10:38 1469.42
2022-11-18 21:10:42 1469.41
2022-11-18 21:10:43 1469.41
2022-11-18 21:10:47 1469.41
2022-11-18 21:10:48 1469.40
2022-11-18 21:10:52 1469.40
2022-11-18 21:10:53 1469.41
2022-11-18 21:10:58 1469.41
2022-11-18 21:10:59 1469.41
2022-11-18 21:11:00 1469.39
2022-11-18 21:11:01 1469.41
2022-11-18 21:11:02 1469.41
2022-11-18 21:11:03 1469.40
2022-11-18 21:11:04 1469.41
2022-11-18 21:11:05 1469.41
2022-11-18 21:11:06 1469.39
2022-11-18 21:11:07 1469.40
2022-11-18 21:11:08 1469.41
2022-11-18 21:11:09 1469.39
2022-11-18 21:11:10 1469.40
2022-11-18 21:11:11 1469.41
2022-11-18 21:11:12 1469.39
2022-11-18 21:11:13 1469.40
2022-11-18 21:11:14 1469.40
2022-11-18 21:11:15 1469.39
2022-11-18 21:11:16 1469.40
2022-11-18 21:11:17 1469.40
2022-11-18 21:11:18 1469.39
2022-11-18 21:11:19 1469.40
2022-11-18 21:11:20 1469.41
2022-11-18 21:11:21 1469.40
2022-11-18 21:11:22 1469.39
2022-11-18 21:11:23 1469.40
2022-11-18 21:11:24 1469.39
2022-11-18 21:11:25 1469.39
2022-11-18 21:11:26 1469.40
2022-11-18 21:11:27 1469.40
2022-11-18 21:11:28 1469.40
2022-11-18 21:11:32 1469.40
2022-11-18 21:11:33 1469.39
2022-11-18 21:11:38 1469.40
2022-11-18 21:11:39 1469.40
2022-11-18 21:11:43 1469.40
2022-11-18 21:11:44 1469.39
2022-11-18 21:11:49 1469.39
2022-11-18 21:11:51 1469.40
2022-11-18 21:11:52 1469.40
2022-11-18 21:11:53 1469.40
2022-11-18 21:11:54 1469.40
2022-11-18 21:11:59 1469.39
2022-11-18 21:12:00 1469.40
2022-11-18 21:12:01 1469.40
2022-11-18 21:12:02 1469.39
2022-11-18 21:12:03 1469.39
2022-11-18 21:12:04 1469.40
2022-11-18 21:12:05 1469.39
2022-11-18 21:12:06 1469.40
2022-11-18 21:12:07 1469.40
2022-11-18 21:12:08 1469.39
2022-11-18 21:12:09 1469.40
2022-11-18 21:12:10 1469.40
2022-11-18 21:12:11 1469.40
2022-11-18 21:12:12 1469.39
2022-11-18 21:12:13 1469.40
2022-11-18 21:12:14 1469.39
2022-11-18 21:12:15 1469.40
2022-11-18 21:12:16 1469.41
2022-11-18 21:12:17 1469.40
2022-11-18 21:12:18 1469.40
2022-11-18 21:12:19 1469.41
2022-11-18 21:12:20 1469.40
2022-11-18 21:12:21 1469.39
2022-11-18 21:12:22 1469.41
2022-11-18 21:12:23 1469.40
2022-11-18 21:12:24 1469.39
2022-11-18 21:12:25 1469.40
2022-11-18 21:12:26 1469.40
2022-11-18 21:12:27 1469.39
2022-11-18 21:12:28 1469.39
2022-11-18 21:12:33 1469.39
2022-11-18 21:12:34 1469.39
2022-11-18 21:12:35 1469.39
2022-11-18 21:12:36 1469.40
2022-11-18 21:12:37 1469.40
2022-11-18 21:12:40 1469.39
2022-11-18 21:12:41 1469.39
2022-11-18 21:12:42 1469.39
2022-11-18 21:12:43 1469.41
2022-11-18 21:12:44 1469.40
2022-11-18 21:12:45 1469.41
2022-11-18 21:12:49 1469.40
2022-11-18 21:12:50 1469.40
2022-11-18 21:12:54 1469.41
2022-11-18 21:12:55 1469.41
2022-11-18 21:13:00 1469.41
2022-11-18 21:13:01 1469.40
2022-11-18 21:13:02 1469.41
2022-11-18 21:13:03 1469.40
2022-11-18 21:13:04 1469.40
2022-11-18 21:13:05 1469.41
2022-11-18 21:13:06 1469.40
2022-11-18 21:13:07 1469.41
2022-11-18 21:13:08 1469.41
2022-11-18 21:13:09 1469.41
2022-11-18 21:13:10 1469.41
2022-11-18 21:13:11 1469.42
2022-11-18 21:13:12 1469.41
2022-11-18 21:13:13 1469.42
2022-11-18 21:13:14 1469.42
2022-11-18 21:13:15 1469.41
2022-11-18 21:13:16 1469.42
2022-11-18 21:13:17 1469.42
2022-11-18 21:13:18 1469.41
2022-11-18 21:13:19 1469.42
2022-11-18 21:13:20 1469.41
2022-11-18 21:13:21 1469.41
2022-11-18 21:13:22 1469.43
2022-11-18 21:13:23 1469.41
2022-11-18 21:13:24 1469.42
2022-11-18 21:13:25 1469.42
2022-11-18 21:13:26 1469.42
2022-11-18 21:13:27 1469.42
2022-11-18 21:13:28 1469.42
2022-11-18 21:13:29 1469.42
2022-11-18 21:13:34 1469.42
2022-11-18 21:13:35 1469.42
2022-11-18 21:13:38 1469.43
2022-11-18 21:13:39 1469.42
2022-11-18 21:13:40 1469.42
2022-11-18 21:13:44 1469.43
2022-11-18 21:13:45 1469.43
2022-11-18 21:13:49 1469.43
2022-11-18 21:13:50 1469.43
2022-11-18 21:13:56 1469.43
2022-11-18 21:13:59 1469.43
2022-11-18 21:14:00 1469.43
2022-11-18 21:14:01 1469.43
2022-11-18 21:14:02 1469.43
2022-11-18 21:14:03 1469.44
2022-11-18 21:14:04 1469.43
2022-11-18 21:14:05 1469.43
2022-11-18 21:14:06 1469.44
2022-11-18 21:14:07 1469.43
2022-11-18 21:14:08 1469.44
2022-11-18 21:14:09 1469.43
2022-11-18 21:14:10 1469.44
2022-11-18 21:14:11 1469.44
2022-11-18 21:14:12 1469.44
2022-11-18 21:14:13 1469.44
2022-11-18 21:14:14 1469.43
2022-11-18 21:14:15 1469.44
2022-11-18 21:14:16 1469.44
2022-11-18 21:14:17 1469.43
2022-11-18 21:14:18 1469.45
2022-11-18 21:14:19 1469.43
2022-11-18 21:14:20 1469.45
2022-11-18 21:14:21 1469.45
2022-11-18 21:14:22 1469.44
2022-11-18 21:14:23 1469.44
2022-11-18 21:14:24 1469.43
2022-11-18 21:14:25 1469.44
2022-11-18 21:14:26 1469.44
2022-11-18 21:14:27 1469.45
2022-11-18 21:14:28 1469.44
2022-11-18 21:14:29 1469.44
2022-11-18 21:14:30 1469.45
2022-11-18 21:14:31 1469.44
2022-11-18 21:14:32 1469.45
2022-11-18 21:14:33 1469.44
2022-11-18 21:14:34 1469.45
2022-11-18 21:14:35 1469.45
2022-11-18 21:14:40 1469.44
2022-11-18 21:14:41 1469.45
2022-11-18 21:14:45 1469.45
2022-11-18 21:14:46 1469.45
2022-11-18 21:14:47 1469.45
2022-11-18 21:14:48 1469.45
2022-11-18 21:14:49 1469.45
2022-11-18 21:14:50 1469.45
2022-11-18 21:14:54 1469.46
2022-11-18 21:14:55 1469.45
2022-11-18 21:14:59 1469.46
2022-11-18 21:15:00 1469.45
2022-11-18 21:15:04 1469.46
2022-11-18 21:15:05 1469.45
2022-11-18 21:15:06 1469.46
2022-11-18 21:15:07 1469.44
2022-11-18 21:15:08 1469.45
2022-11-18 21:15:09 1469.45
2022-11-18 21:15:10 1469.46
2022-11-18 21:15:11 1469.45
2022-11-18 21:15:12 1469.45
2022-11-18 21:15:13 1469.46
2022-11-18 21:15:14 1469.45
2022-11-18 21:15:15 1469.46
2022-11-18 21:15:16 1469.45
2022-11-18 21:15:17 1469.46
2022-11-18 21:15:18 1469.45
2022-11-18 21:15:19 1469.46
2022-11-18 21:15:20 1469.46
2022-11-18 21:15:21 1469.45
2022-11-18 21:15:22 1469.46
2022-11-18 21:15:23 1469.45
2022-11-18 21:15:24 1469.46
2022-11-18 21:15:25 1469.45
2022-11-18 21:15:26 1469.46
2022-11-18 21:15:27 1469.45
2022-11-18 21:15:28 1469.46
2022-11-18 21:15:29 1469.45
2022-11-18 21:15:30 1469.46
2022-11-18 21:15:31 1469.46
2022-11-18 21:15:32 1469.46
2022-11-18 21:15:33 1469.46
2022-11-18 21:15:34 1469.45
2022-11-18 21:15:35 1469.46
2022-11-18 21:15:36 1469.45
2022-11-18 21:15:37 1469.46
2022-11-18 21:15:38 1469.46
2022-11-18 21:15:43 1469.45
2022-11-18 21:15:48 1469.46
2022-11-18 21:15:49 1469.45
2022-11-18 21:15:53 1469.45
2022-11-18 21:15:54 1469.46
2022-11-18 21:15:58 1469.46
2022-11-18 21:15:59 1469.46
2022-11-18 21:16:03 1469.46
2022-11-18 21:16:04 1469.47
2022-11-18 21:16:05 1469.46
2022-11-18 21:16:06 1469.46
2022-11-18 21:16:07 1469.46
2022-11-18 21:16:08 1469.47
2022-11-18 21:16:09 1469.45
2022-11-18 21:16:10 1469.46
2022-11-18 21:16:11 1469.46
2022-11-18 21:16:12 1469.47
2022-11-18 21:16:13 1469.45
2022-11-18 21:16:14 1469.47
2022-11-18 21:16:15 1469.45
2022-11-18 21:16:16 1469.47
2022-11-18 21:16:17 1469.47
2022-11-18 21:16:18 1469.47
2022-11-18 21:16:19 1469.47
2022-11-18 21:16:20 1469.47
2022-11-18 21:16:21 1469.47
2022-11-18 21:16:22 1469.46
2022-11-18 21:16:23 1469.46
2022-11-18 21:16:24 1469.47
2022-11-18 21:16:25 1469.48
2022-11-18 21:16:26 1469.46
2022-11-18 21:16:27 1469.47
2022-11-18 21:16:28 1469.47
2022-11-18 21:16:29 1469.47
2022-11-18 21:16:30 1469.47
2022-11-18 21:16:31 1469.47
2022-11-18 21:16:32 1469.46
2022-11-18 21:16:33 1469.47
2022-11-18 21:16:34 1469.47
2022-11-18 21:16:35 1469.48
2022-11-18 21:16:36 1469.46
2022-11-18 21:16:37 1469.47
2022-11-18 21:16:38 1469.47
2022-11-18 21:16:39 1469.48
2022-11-18 21:16:44 1469.47
2022-11-18 21:16:45 1469.47
2022-11-18 21:16:49 1469.47
2022-11-18 21:16:50 1469.47
2022-11-18 21:16:51 1469.48
2022-11-18 21:16:52 1469.47
2022-11-18 21:16:53 1469.48
2022-11-18 21:16:57 1469.47
2022-11-18 21:16:58 1469.49
2022-11-18 21:17:02 1469.49
2022-11-18 21:17:03 1469.48
2022-11-18 21:17:07 1469.48
2022-11-18 21:17:08 1469.48
2022-11-18 21:17:09 1469.49
2022-11-18 21:17:10 1469.48
2022-11-18 21:17:11 1469.49
2022-11-18 21:17:12 1469.48
2022-11-18 21:17:13 1469.48
2022-11-18 21:17:14 1469.49
2022-11-18 21:17:15 1469.49
2022-11-18 21:17:16 1469.48
2022-11-18 21:17:17 1469.49
2022-11-18 21:17:18 1469.48
2022-11-18 21:17:19 1469.49
2022-11-18 21:17:20 1469.49
2022-11-18 21:17:21 1469.50
2022-11-18 21:17:22 1469.48
2022-11-18 21:17:23 1469.50
2022-11-18 21:17:24 1469.49
2022-11-18 21:17:25 1469.50
2022-11-18 21:17:26 1469.48
2022-11-18 21:17:27 1469.50
2022-11-18 21:17:28 1469.49
2022-11-18 21:17:29 1469.50
2022-11-18 21:17:30 1469.49
2022-11-18 21:17:31 1469.50
2022-11-18 21:17:32 1469.50
2022-11-18 21:17:33 1469.49
2022-11-18 21:17:34 1469.49
2022-11-18 21:17:35 1469.49
2022-11-18 21:17:36 1469.49
2022-11-18 21:17:37 1469.50
2022-11-18 21:17:38 1469.50
2022-11-18 21:17:39 1469.49
2022-11-18 21:17:40 1469.49
2022-11-18 21:17:44 1469.51
2022-11-18 21:17:45 1469.49
2022-11-18 21:17:49 1469.50
2022-11-18 21:17:50 1469.51
2022-11-18 21:17:54 1469.50
2022-11-18 21:17:55 1469.51
2022-11-18 21:17:59 1469.50
2022-11-18 21:18:00 1469.52
2022-11-18 21:18:05 1469.52
2022-11-18 21:18:06 1469.51
2022-11-18 21:18:07 1469.52
2022-11-18 21:18:08 1469.52
2022-11-18 21:18:09 1469.52
2022-11-18 21:18:10 1469.52
2022-11-18 21:18:11 1469.52
2022-11-18 21:18:12 1469.52
2022-11-18 21:18:13 1469.51
2022-11-18 21:18:14 1469.52
2022-11-18 21:18:15 1469.52
2022-11-18 21:18:16 1469.52
2022-11-18 21:18:17 1469.52
2022-11-18 21:18:18 1469.52
2022-11-18 21:18:19 1469.52
2022-11-18 21:18:20 1469.52
2022-11-18 21:18:21 1469.52
2022-11-18 21:18:22 1469.52
2022-11-18 21:18:23 1469.52
2022-11-18 21:18:24 1469.53
2022-11-18 21:18:25 1469.52
2022-11-18 21:18:26 1469.53
2022-11-18 21:18:27 1469.52
2022-11-18 21:18:28 1469.52
2022-11-18 21:18:29 1469.53
2022-11-18 21:18:30 1469.52
2022-11-18 21:18:31 1469.52
2022-11-18 21:18:32 1469.53
2022-11-18 21:18:33 1469.52
2022-11-18 21:18:34 1469.53
2022-11-18 21:18:35 1469.53
2022-11-18 21:18:36 1469.52
2022-11-18 21:18:37 1469.53
2022-11-18 21:18:38 1469.53
2022-11-18 21:18:39 1469.54
2022-11-18 21:18:40 1469.52
2022-11-18 21:18:41 1469.54
2022-11-18 21:18:43 1469.54
2022-11-18 21:18:44 1469.54
2022-11-18 21:18:45 1469.53
2022-11-18 21:18:46 1469.53
2022-11-18 21:18:47 1469.54
2022-11-18 21:18:48 1469.54
2022-11-18 21:18:49 1469.54
2022-11-18 21:18:50 1469.54
2022-11-18 21:18:51 1469.53
2022-11-18 21:18:52 1469.54
2022-11-18 21:18:56 1469.54
2022-11-18 21:18:57 1469.54
2022-11-18 21:19:02 1469.55
2022-11-18 21:19:03 1469.54
2022-11-18 21:19:04 1469.54
2022-11-18 21:19:05 1469.55
2022-11-18 21:19:06 1469.54
2022-11-18 21:19:07 1469.55
2022-11-18 21:19:10 1469.55
2022-11-18 21:19:11 1469.55
2022-11-18 21:19:12 1469.55
2022-11-18 21:19:13 1469.56
2022-11-18 21:19:14 1469.56
2022-11-18 21:19:15 1469.54
2022-11-18 21:19:16 1469.56
2022-11-18 21:19:17 1469.55
2022-11-18 21:19:18 1469.55
2022-11-18 21:19:19 1469.56
2022-11-18 21:19:20 1469.56
2022-11-18 21:19:21 1469.55
2022-11-18 21:19:22 1469.56
2022-11-18 21:19:23 1469.56
2022-11-18 21:19:24 1469.55
2022-11-18 21:19:25 1469.56
2022-11-18 21:19:26 1469.56
2022-11-18 21:19:27 1469.55
2022-11-18 21:19:28 1469.57
2022-11-18 21:19:29 1469.56
2022-11-18 21:19:30 1469.56
2022-11-18 21:19:31 1469.56
2022-11-18 21:19:32 1469.56
2022-11-18 21:19:33 1469.56
2022-11-18 21:19:34 1469.55
2022-11-18 21:19:35 1469.57
2022-11-18 21:19:36 1469.57
2022-11-18 21:19:37 1469.56
2022-11-18 21:19:38 1469.57
2022-11-18 21:19:39 1469.56
2022-11-18 21:19:40 1469.56
2022-11-18 21:19:41 1469.57
2022-11-18 21:19:42 1469.57
2022-11-18 21:19:47 1469.57
2022-11-18 21:19:52 1469.57
2022-11-18 21:19:53 1469.57
2022-11-18 21:19:57 1469.56
2022-11-18 21:19:58 1469.56
2022-11-18 21:20:02 1469.58
2022-11-18 21:20:03 1469.57
2022-11-18 21:20:07 1469.58
2022-11-18 21:20:08 1469.57
2022-11-18 21:20:09 1469.56
2022-11-18 21:20:10 1469.57
2022-11-18 21:20:11 1469.56
2022-11-18 21:20:12 1469.57
2022-11-18 21:20:13 1469.57
2022-11-18 21:20:14 1469.57
2022-11-18 21:20:15 1469.56
2022-11-18 21:20:16 1469.56
2022-11-18 21:20:17 1469.56
2022-11-18 21:20:18 1469.57
2022-11-18 21:20:19 1469.57
2022-11-18 21:20:20 1469.57
2022-11-18 21:20:21 1469.57
2022-11-18 21:20:22 1469.56
2022-11-18 21:20:23 1469.57
2022-11-18 21:20:24 1469.57
2022-11-18 21:20:25 1469.56
2022-11-18 21:20:26 1469.57
2022-11-18 21:20:27 1469.56
2022-11-18 21:20:28 1469.55
2022-11-18 21:20:29 1469.57
2022-11-18 21:20:30 1469.56
2022-11-18 21:20:31 1469.55
2022-11-18 21:20:32 1469.56
2022-11-18 21:20:33 1469.57
2022-11-18 21:20:34 1469.56
2022-11-18 21:20:35 1469.57
2022-11-18 21:20:36 1469.56
2022-11-18 21:20:37 1469.56
2022-11-18 21:20:38 1469.56
2022-11-18 21:20:39 1469.56
2022-11-18 21:20:40 1469.55
2022-11-18 21:20:41 1469.55
2022-11-18 21:20:42 1469.56
2022-11-18 21:20:43 1469.56
2022-11-18 21:20:47 1469.56
2022-11-18 21:20:48 1469.56
2022-11-18 21:20:53 1469.55
2022-11-18 21:20:54 1469.55
2022-11-18 21:20:55 1469.55
2022-11-18 21:20:56 1469.55
2022-11-18 21:20:57 1469.55
2022-11-18 21:21:01 1469.56
2022-11-18 21:21:02 1469.54
2022-11-18 21:21:06 1469.54
2022-11-18 21:21:07 1469.54
2022-11-18 21:21:10 1469.55
2022-11-18 21:21:11 1469.55
2022-11-18 21:21:12 1469.55
2022-11-18 21:21:13 1469.54
2022-11-18 21:21:14 1469.55
2022-11-18 21:21:15 1469.54
2022-11-18 21:21:16 1469.54
2022-11-18 21:21:17 1469.55
2022-11-18 21:21:18 1469.54
2022-11-18 21:21:19 1469.54
2022-11-18 21:21:20 1469.54
2022-11-18 21:21:21 1469.54
2022-11-18 21:21:22 1469.54
2022-11-18 21:21:23 1469.54
2022-11-18 21:21:24 1469.54
2022-11-18 21:21:25 1469.54
2022-11-18 21:21:26 1469.54
2022-11-18 21:21:27 1469.54
2022-11-18 21:21:28 1469.54
2022-11-18 21:21:29 1469.54
2022-11-18 21:21:30 1469.53
2022-11-18 21:21:31 1469.54
2022-11-18 21:21:32 1469.54
2022-11-18 21:21:33 1469.53
2022-11-18 21:21:34 1469.54
2022-11-18 21:21:35 1469.53
2022-11-18 21:21:36 1469.54
2022-11-18 21:21:37 1469.54
2022-11-18 21:21:38 1469.52
2022-11-18 21:21:39 1469.54
2022-11-18 21:21:40 1469.53
2022-11-18 21:21:41 1469.54
2022-11-18 21:21:42 1469.52
2022-11-18 21:21:47 1469.52
2022-11-18 21:21:48 1469.53
2022-11-18 21:21:52 1469.52
2022-11-18 21:21:53 1469.53
2022-11-18 21:21:57 1469.52
2022-11-18 21:21:58 1469.52
2022-11-18 21:21:59 1469.53
2022-11-18 21:22:03 1469.52
2022-11-18 21:22:04 1469.52
2022-11-18 21:22:08 1469.52
2022-11-18 21:22:09 1469.52
2022-11-18 21:22:10 1469.52
2022-11-18 21:22:11 1469.52
2022-11-18 21:22:12 1469.52
2022-11-18 21:22:13 1469.52
2022-11-18 21:22:14 1469.52
2022-11-18 21:22:15 1469.52
2022-11-18 21:22:16 1469.52
2022-11-18 21:22:17 1469.52
2022-11-18 21:22:18 1469.52
2022-11-18 21:22:19 1469.52
2022-11-18 21:22:20 1469.52
2022-11-18 21:22:21 1469.52
2022-11-18 21:22:22 1469.52
2022-11-18 21:22:23 1469.52
2022-11-18 21:22:24 1469.52
2022-11-18 21:22:25 1469.52
2022-11-18 21:22:26 1469.52
2022-11-18 21:22:27 1469.52
2022-11-18 21:22:28 1469.51
2022-11-18 21:22:29 1469.52
2022-11-18 21:22:30 1469.52
2022-11-18 21:22:31 1469.52
2022-11-18 21:22:32 1469.52
2022-11-18 21:22:33 1469.51
2022-11-18 21:22:34 1469.52
2022-11-18 21:22:35 1469.52
2022-11-18 21:22:36 1469.51
2022-11-18 21:22:37 1469.52
2022-11-18 21:22:38 1469.51
2022-11-18 21:22:39 1469.52
2022-11-18 21:22:40 1469.52
2022-11-18 21:22:41 1469.52
2022-11-18 21:22:42 1469.51
2022-11-18 21:22:43 1469.51
2022-11-18 21:22:44 1469.51
2022-11-18 21:22:45 1469.52
2022-11-18 21:22:50 1469.51
2022-11-18 21:22:51 1469.52
2022-11-18 21:22:55 1469.51
2022-11-18 21:22:56 1469.51
2022-11-18 21:23:01 1469.51
2022-11-18 21:23:06 1469.51
2022-11-18 21:23:07 1469.51
2022-11-18 21:23:08 1469.50
2022-11-18 21:23:09 1469.51
2022-11-18 21:23:10 1469.50
2022-11-18 21:23:11 1469.52
2022-11-18 21:23:13 1469.51
2022-11-18 21:23:14 1469.51
2022-11-18 21:23:15 1469.51
2022-11-18 21:23:16 1469.50
2022-11-18 21:23:17 1469.50
2022-11-18 21:23:18 1469.50
2022-11-18 21:23:19 1469.50
2022-11-18 21:23:20 1469.51
2022-11-18 21:23:21 1469.50
2022-11-18 21:23:22 1469.51
2022-11-18 21:23:23 1469.50
2022-11-18 21:23:24 1469.51
2022-11-18 21:23:25 1469.50
2022-11-18 21:23:26 1469.50
2022-11-18 21:23:27 1469.50
2022-11-18 21:23:28 1469.50
2022-11-18 21:23:29 1469.51
2022-11-18 21:23:30 1469.50
2022-11-18 21:23:31 1469.51
2022-11-18 21:23:32 1469.50
2022-11-18 21:23:33 1469.51
2022-11-18 21:23:34 1469.50
2022-11-18 21:23:35 1469.51
2022-11-18 21:23:36 1469.50
2022-11-18 21:23:37 1469.50
2022-11-18 21:23:38 1469.51
2022-11-18 21:23:39 1469.49
2022-11-18 21:23:40 1469.51
2022-11-18 21:23:41 1469.49
2022-11-18 21:23:42 1469.50
2022-11-18 21:23:43 1469.49
2022-11-18 21:23:44 1469.51
2022-11-18 21:23:45 1469.49
2022-11-18 21:23:46 1469.51
2022-11-18 21:23:51 1469.50
2022-11-18 21:23:52 1469.49
2022-11-18 21:23:56 1469.50
2022-11-18 21:23:57 1469.50
2022-11-18 21:24:01 1469.50
2022-11-18 21:24:02 1469.49
2022-11-18 21:24:06 1469.50
2022-11-18 21:24:07 1469.49
2022-11-18 21:24:11 1469.50
2022-11-18 21:24:12 1469.49
2022-11-18 21:24:13 1469.49
2022-11-18 21:24:14 1469.50
2022-11-18 21:24:15 1469.50
2022-11-18 21:24:16 1469.49
2022-11-18 21:24:17 1469.50
2022-11-18 21:24:18 1469.49
2022-11-18 21:24:19 1469.50
2022-11-18 21:24:20 1469.49
2022-11-18 21:24:21 1469.50
2022-11-18 21:24:22 1469.49
2022-11-18 21:24:23 1469.50
2022-11-18 21:24:24 1469.49
2022-11-18 21:24:25 1469.50
2022-11-18 21:24:26 1469.50
2022-11-18 21:24:27 1469.50
2022-11-18 21:24:28 1469.49
2022-11-18 21:24:29 1469.49
2022-11-18 21:24:30 1469.50
2022-11-18 21:24:31 1469.49
2022-11-18 21:24:32 1469.50
2022-11-18 21:24:33 1469.49
2022-11-18 21:24:34 1469.50
2022-11-18 21:24:35 1469.49
2022-11-18 21:24:36 1469.51
2022-11-18 21:24:37 1469.49
2022-11-18 21:24:38 1469.50
2022-11-18 21:24:39 1469.49
2022-11-18 21:24:40 1469.50
2022-11-18 21:24:41 1469.50
2022-11-18 21:24:42 1469.50
2022-11-18 21:24:43 1469.50
2022-11-18 21:24:44 1469.51
2022-11-18 21:24:45 1469.50
2022-11-18 21:24:46 1469.50
2022-11-18 21:24:47 1469.50
2022-11-18 21:24:52 1469.50
2022-11-18 21:24:57 1469.50
2022-11-18 21:24:58 1469.50
2022-11-18 21:25:02 1469.51
2022-11-18 21:25:03 1469.49
2022-11-18 21:25:07 1469.50
2022-11-18 21:25:08 1469.51
2022-11-18 21:25:12 1469.51
2022-11-18 21:25:13 1469.51
2022-11-18 21:25:14 1469.50
2022-11-18 21:25:15 1469.51
2022-11-18 21:25:16 1469.50
2022-11-18 21:25:17 1469.51
2022-11-18 21:25:18 1469.50
2022-11-18 21:25:19 1469.50
2022-11-18 21:25:20 1469.51
2022-11-18 21:25:21 1469.49
2022-11-18 21:25:22 1469.51
2022-11-18 21:25:23 1469.50
2022-11-18 21:25:24 1469.51
2022-11-18 21:25:25 1469.50
2022-11-18 21:25:26 1469.51
2022-11-18 21:25:27 1469.50
2022-11-18 21:25:28 1469.50
2022-11-18 21:25:29 1469.51
2022-11-18 21:25:30 1469.50
2022-11-18 21:25:31 1469.51
2022-11-18 21:25:32 1469.51
2022-11-18 21:25:33 1469.51
2022-11-18 21:25:34 1469.50
2022-11-18 21:25:35 1469.51
2022-11-18 21:25:36 1469.51
2022-11-18 21:25:37 1469.50
2022-11-18 21:25:38 1469.51
2022-11-18 21:25:39 1469.50
2022-11-18 21:25:40 1469.51
2022-11-18 21:25:41 1469.50
2022-11-18 21:25:42 1469.52
2022-11-18 21:25:43 1469.51
2022-11-18 21:25:44 1469.51
2022-11-18 21:25:45 1469.51
2022-11-18 21:25:46 1469.52
2022-11-18 21:25:47 1469.51
2022-11-18 21:25:48 1469.52
2022-11-18 21:25:53 1469.52
2022-11-18 21:25:54 1469.52
2022-11-18 21:25:57 1469.52
2022-11-18 21:25:58 1469.52
2022-11-18 21:25:59 1469.51
2022-11-18 21:26:03 1469.51
2022-11-18 21:26:04 1469.52
2022-11-18 21:26:08 1469.52
2022-11-18 21:26:09 1469.51
2022-11-18 21:26:14 1469.52
2022-11-18 21:26:15 1469.52
2022-11-18 21:26:17 1469.52
2022-11-18 21:26:18 1469.52
2022-11-18 21:26:19 1469.52
2022-11-18 21:26:20 1469.53
2022-11-18 21:26:21 1469.52
2022-11-18 21:26:22 1469.52
2022-11-18 21:26:23 1469.52
2022-11-18 21:26:24 1469.52
2022-11-18 21:26:25 1469.53
2022-11-18 21:26:26 1469.52
2022-11-18 21:26:27 1469.52
2022-11-18 21:26:28 1469.52
2022-11-18 21:26:29 1469.52
2022-11-18 21:26:30 1469.52
2022-11-18 21:26:31 1469.52
2022-11-18 21:26:32 1469.52
2022-11-18 21:26:33 1469.52
2022-11-18 21:26:34 1469.52
2022-11-18 21:26:35 1469.53
2022-11-18 21:26:36 1469.52
2022-11-18 21:26:37 1469.52
2022-11-18 21:26:38 1469.53
2022-11-18 21:26:39 1469.52
2022-11-18 21:26:40 1469.53
2022-11-18 21:26:41 1469.52
2022-11-18 21:26:42 1469.52
2022-11-18 21:26:43 1469.52
2022-11-18 21:26:44 1469.52
2022-11-18 21:26:45 1469.53
2022-11-18 21:26:46 1469.52
2022-11-18 21:26:47 1469.53
2022-11-18 21:26:48 1469.53
2022-11-18 21:26:49 1469.52
2022-11-18 21:26:50 1469.53
2022-11-18 21:26:56 1469.53
2022-11-18 21:27:00 1469.53
2022-11-18 21:27:01 1469.53
2022-11-18 21:27:05 1469.52
2022-11-18 21:27:06 1469.53
2022-11-18 21:27:10 1469.53
2022-11-18 21:27:11 1469.53
2022-11-18 21:27:15 1469.54
2022-11-18 21:27:16 1469.53
2022-11-18 21:27:20 1469.53
2022-11-18 21:27:21 1469.53
2022-11-18 21:27:22 1469.54
2022-11-18 21:27:23 1469.53
2022-11-18 21:27:24 1469.54
2022-11-18 21:27:25 1469.54
2022-11-18 21:27:26 1469.53
2022-11-18 21:27:27 1469.54
2022-11-18 21:27:28 1469.53
2022-11-18 21:27:29 1469.53
2022-11-18 21:27:30 1469.54
2022-11-18 21:27:31 1469.53
2022-11-18 21:27:32 1469.53
2022-11-18 21:27:33 1469.54
2022-11-18 21:27:34 1469.52
2022-11-18 21:27:35 1469.54
2022-11-18 21:27:36 1469.54
2022-11-18 21:27:37 1469.53
2022-11-18 21:27:38 1469.54
2022-11-18 21:27:39 1469.54
2022-11-18 21:27:40 1469.54
2022-11-18 21:27:41 1469.54
2022-11-18 21:27:42 1469.52
2022-11-18 21:27:43 1469.54
2022-11-18 21:27:44 1469.54
2022-11-18 21:27:45 1469.54
2022-11-18 21:27:46 1469.54
2022-11-18 21:27:47 1469.53
2022-11-18 21:27:48 1469.54
2022-11-18 21:27:49 1469.54
2022-11-18 21:27:50 1469.53
2022-11-18 21:27:54 1469.54
2022-11-18 21:27:55 1469.55
2022-11-18 21:27:56 1469.54
2022-11-18 21:27:57 1469.54
2022-11-18 21:27:58 1469.54
2022-11-18 21:27:59 1469.54
2022-11-18 21:28:00 1469.53
2022-11-18 21:28:01 1469.53
2022-11-18 21:28:02 1469.54
2022-11-18 21:28:03 1469.53
2022-11-18 21:28:04 1469.54
2022-11-18 21:28:05 1469.53
2022-11-18 21:28:09 1469.53
2022-11-18 21:28:10 1469.53
2022-11-18 21:28:14 1469.54
2022-11-18 21:28:15 1469.54
2022-11-18 21:28:19 1469.54
2022-11-18 21:28:20 1469.53
2022-11-18 21:28:21 1469.54
2022-11-18 21:28:22 1469.54
2022-11-18 21:28:23 1469.53
2022-11-18 21:28:24 1469.54
2022-11-18 21:28:25 1469.54
2022-11-18 21:28:26 1469.53
2022-11-18 21:28:27 1469.54
2022-11-18 21:28:28 1469.53
2022-11-18 21:28:29 1469.54
2022-11-18 21:28:30 1469.54
2022-11-18 21:28:31 1469.54
2022-11-18 21:28:32 1469.55
2022-11-18 21:28:33 1469.53
2022-11-18 21:28:34 1469.53
2022-11-18 21:28:35 1469.53
2022-11-18 21:28:36 1469.54
2022-11-18 21:28:37 1469.54
2022-11-18 21:28:38 1469.54
2022-11-18 21:28:39 1469.53
2022-11-18 21:28:40 1469.55
2022-11-18 21:28:41 1469.54
2022-11-18 21:28:42 1469.52
2022-11-18 21:28:43 1469.54
2022-11-18 21:28:44 1469.53
2022-11-18 21:28:45 1469.53
2022-11-18 21:28:46 1469.53
2022-11-18 21:28:47 1469.52
2022-11-18 21:28:48 1469.54
2022-11-18 21:28:49 1469.53
2022-11-18 21:28:53 1469.53
2022-11-18 21:28:54 1469.53
2022-11-18 21:28:59 1469.54
2022-11-18 21:29:00 1469.53
2022-11-18 21:29:04 1469.52
2022-11-18 21:29:05 1469.53
2022-11-18 21:29:09 1469.53
2022-11-18 21:29:10 1469.52
2022-11-18 21:29:14 1469.52
2022-11-18 21:29:15 1469.53
2022-11-18 21:29:19 1469.53
2022-11-18 21:29:20 1469.53
2022-11-18 21:29:21 1469.52
2022-11-18 21:29:22 1469.52
2022-11-18 21:29:23 1469.52
2022-11-18 21:29:24 1469.53
2022-11-18 21:29:25 1469.53
2022-11-18 21:29:26 1469.52
2022-11-18 21:29:27 1469.53
2022-11-18 21:29:28 1469.52
2022-11-18 21:29:29 1469.52
2022-11-18 21:29:30 1469.53
2022-11-18 21:29:31 1469.52
2022-11-18 21:29:32 1469.53
2022-11-18 21:29:33 1469.52
2022-11-18 21:29:34 1469.53
2022-11-18 21:29:35 1469.52
2022-11-18 21:29:36 1469.52
2022-11-18 21:29:37 1469.53
2022-11-18 21:29:38 1469.52
2022-11-18 21:29:39 1469.52
2022-11-18 21:29:40 1469.52
2022-11-18 21:29:41 1469.52
2022-11-18 21:29:42 1469.53
2022-11-18 21:29:43 1469.52
2022-11-18 21:29:44 1469.52
2022-11-18 21:29:45 1469.52
2022-11-18 21:29:46 1469.52
2022-11-18 21:29:47 1469.52
2022-11-18 21:29:48 1469.52
2022-11-18 21:29:49 1469.52
2022-11-18 21:29:50 1469.52
2022-11-18 21:29:51 1469.52
2022-11-18 21:29:52 1469.52
2022-11-18 21:29:53 1469.52
2022-11-18 21:29:54 1469.52
2022-11-18 21:29:59 1469.52
2022-11-18 21:30:04 1469.52
2022-11-18 21:30:09 1469.52
2022-11-18 21:30:10 1469.52
2022-11-18 21:30:14 1469.52
2022-11-18 21:30:15 1469.52
2022-11-18 21:30:19 1469.51
2022-11-18 21:30:20 1469.52
2022-11-18 21:30:21 1469.51
2022-11-18 21:30:22 1469.52
2022-11-18 21:30:23 1469.52
2022-11-18 21:30:24 1469.52
2022-11-18 21:30:25 1469.51
2022-11-18 21:30:26 1469.51
2022-11-18 21:30:27 1469.52
2022-11-18 21:30:28 1469.51
2022-11-18 21:30:29 1469.52
2022-11-18 21:30:30 1469.51
2022-11-18 21:30:31 1469.52
2022-11-18 21:30:32 1469.51
2022-11-18 21:30:33 1469.51
2022-11-18 21:30:34 1469.52
2022-11-18 21:30:35 1469.51
2022-11-18 21:30:36 1469.52
2022-11-18 21:30:37 1469.51
2022-11-18 21:30:38 1469.51
2022-11-18 21:30:39 1469.52
2022-11-18 21:30:40 1469.51
2022-11-18 21:30:41 1469.51
2022-11-18 21:30:42 1469.51
2022-11-18 21:30:43 1469.52
2022-11-18 21:30:44 1469.51
2022-11-18 21:30:45 1469.52
2022-11-18 21:30:46 1469.51
2022-11-18 21:30:47 1469.51
2022-11-18 21:30:48 1469.52
2022-11-18 21:30:49 1469.50
2022-11-18 21:30:50 1469.52
2022-11-18 21:30:51 1469.50
2022-11-18 21:30:52 1469.51
2022-11-18 21:30:53 1469.51
2022-11-18 21:30:54 1469.52
2022-11-18 21:30:55 1469.50
2022-11-18 21:31:00 1469.50
2022-11-18 21:31:01 1469.51
2022-11-18 21:31:05 1469.51
2022-11-18 21:31:06 1469.52
2022-11-18 21:31:10 1469.51
2022-11-18 21:31:11 1469.51
2022-11-18 21:31:15 1469.50
2022-11-18 21:31:16 1469.50
2022-11-18 21:31:24 1469.49
2022-11-18 21:31:25 1469.49
2022-11-18 21:31:26 1469.51
2022-11-18 21:31:27 1469.50
2022-11-18 21:31:28 1469.51
2022-11-18 21:31:29 1469.50
2022-11-18 21:31:30 1469.51
2022-11-18 21:31:31 1469.50
2022-11-18 21:31:32 1469.51
2022-11-18 21:31:33 1469.50
2022-11-18 21:31:34 1469.50
2022-11-18 21:31:35 1469.50
2022-11-18 21:31:36 1469.50
2022-11-18 21:31:37 1469.51
2022-11-18 21:31:38 1469.50
2022-11-18 21:31:39 1469.51
2022-11-18 21:31:40 1469.50
2022-11-18 21:31:41 1469.51
2022-11-18 21:31:42 1469.50
2022-11-18 21:31:43 1469.51
2022-11-18 21:31:44 1469.50
2022-11-18 21:31:45 1469.50
2022-11-18 21:31:46 1469.51
2022-11-18 21:31:47 1469.50
2022-11-18 21:31:48 1469.50
2022-11-18 21:31:49 1469.49
2022-11-18 21:31:50 1469.51
2022-11-18 21:31:51 1469.50
2022-11-18 21:31:52 1469.50
2022-11-18 21:31:53 1469.51
2022-11-18 21:31:58 1469.50
2022-11-18 21:32:03 1469.50
2022-11-18 21:32:04 1469.50
2022-11-18 21:32:08 1469.51
2022-11-18 21:32:09 1469.51
2022-11-18 21:32:10 1469.50
2022-11-18 21:32:11 1469.50
2022-11-18 21:32:12 1469.50
2022-11-18 21:32:16 1469.51
2022-11-18 21:32:17 1469.50
2022-11-18 21:32:21 1469.51
2022-11-18 21:32:22 1469.51
2022-11-18 21:32:23 1469.51
2022-11-18 21:32:24 1469.51
2022-11-18 21:32:25 1469.51
2022-11-18 21:32:26 1469.50
2022-11-18 21:32:27 1469.51
2022-11-18 21:32:28 1469.51
2022-11-18 21:32:29 1469.50
2022-11-18 21:32:30 1469.51
2022-11-18 21:32:31 1469.50
2022-11-18 21:32:32 1469.51
2022-11-18 21:32:33 1469.50
2022-11-18 21:32:34 1469.52
2022-11-18 21:32:35 1469.51
2022-11-18 21:32:36 1469.50
2022-11-18 21:32:37 1469.52
2022-11-18 21:32:38 1469.51
2022-11-18 21:32:39 1469.52
2022-11-18 21:32:40 1469.50
2022-11-18 21:32:41 1469.52
2022-11-18 21:32:42 1469.51
2022-11-18 21:32:43 1469.51
2022-11-18 21:32:44 1469.51
2022-11-18 21:32:45 1469.51
2022-11-18 21:32:46 1469.52
2022-11-18 21:32:47 1469.50
2022-11-18 21:32:48 1469.52
2022-11-18 21:32:49 1469.51
2022-11-18 21:32:50 1469.51
2022-11-18 21:32:51 1469.51
2022-11-18 21:32:52 1469.51
2022-11-18 21:32:53 1469.51
2022-11-18 21:32:54 1469.52
2022-11-18 21:32:55 1469.52
2022-11-18 21:32:59 1469.51
2022-11-18 21:33:00 1469.52
2022-11-18 21:33:01 1469.51
2022-11-18 21:33:02 1469.52
2022-11-18 21:33:03 1469.51
2022-11-18 21:33:04 1469.52
2022-11-18 21:33:08 1469.52
2022-11-18 21:33:09 1469.52
2022-11-18 21:33:14 1469.52
2022-11-18 21:33:18 1469.52
2022-11-18 21:33:19 1469.51
2022-11-18 21:33:23 1469.52
2022-11-18 21:33:24 1469.51
2022-11-18 21:33:25 1469.52
2022-11-18 21:33:26 1469.52
2022-11-18 21:33:27 1469.52
2022-11-18 21:33:28 1469.52
2022-11-18 21:33:29 1469.52
2022-11-18 21:33:30 1469.52
2022-11-18 21:33:31 1469.52
2022-11-18 21:33:32 1469.52
2022-11-18 21:33:33 1469.52
2022-11-18 21:33:34 1469.52
2022-11-18 21:33:35 1469.52
2022-11-18 21:33:36 1469.52
2022-11-18 21:33:37 1469.52
2022-11-18 21:33:38 1469.52
2022-11-18 21:33:39 1469.52
2022-11-18 21:33:40 1469.53
2022-11-18 21:33:41 1469.52
2022-11-18 21:33:42 1469.53
2022-11-18 21:33:43 1469.52
2022-11-18 21:33:44 1469.52
2022-11-18 21:33:45 1469.53
2022-11-18 21:33:46 1469.52
2022-11-18 21:33:47 1469.52
2022-11-18 21:33:48 1469.53
2022-11-18 21:33:49 1469.52
2022-11-18 21:33:50 1469.52
2022-11-18 21:33:51 1469.52
2022-11-18 21:33:52 1469.53
2022-11-18 21:33:53 1469.53
2022-11-18 21:33:54 1469.52
2022-11-18 21:33:58 1469.53
2022-11-18 21:33:59 1469.52
2022-11-18 21:34:04 1469.53
2022-11-18 21:34:05 1469.54
2022-11-18 21:34:09 1469.53
2022-11-18 21:34:10 1469.53
2022-11-18 21:34:14 1469.54
2022-11-18 21:34:15 1469.54
2022-11-18 21:34:19 1469.54
2022-11-18 21:34:20 1469.54
2022-11-18 21:34:25 1469.54
2022-11-18 21:34:26 1469.55
2022-11-18 21:34:27 1469.55
2022-11-18 21:34:28 1469.54
2022-11-18 21:34:29 1469.55
2022-11-18 21:34:30 1469.55
2022-11-18 21:34:31 1469.55
2022-11-18 21:34:32 1469.55
2022-11-18 21:34:33 1469.55
2022-11-18 21:34:34 1469.54
2022-11-18 21:34:35 1469.55
2022-11-18 21:34:36 1469.54
2022-11-18 21:34:37 1469.55
2022-11-18 21:34:38 1469.55
2022-11-18 21:34:39 1469.54
2022-11-18 21:34:40 1469.55
2022-11-18 21:34:41 1469.55
2022-11-18 21:34:42 1469.55
2022-11-18 21:34:43 1469.55
2022-11-18 21:34:44 1469.56
2022-11-18 21:34:45 1469.54
2022-11-18 21:34:46 1469.56
2022-11-18 21:34:47 1469.55
2022-11-18 21:34:48 1469.54
2022-11-18 21:34:49 1469.56
2022-11-18 21:34:50 1469.55
2022-11-18 21:34:51 1469.55
2022-11-18 21:34:52 1469.57
2022-11-18 21:34:53 1469.55
2022-11-18 21:34:54 1469.55
2022-11-18 21:34:55 1469.56
2022-11-18 21:34:56 1469.55
2022-11-18 21:34:57 1469.55
2022-11-18 21:34:58 1469.56
2022-11-18 21:34:59 1469.56
2022-11-18 21:35:04 1469.56
2022-11-18 21:35:05 1469.56
2022-11-18 21:35:09 1469.56
2022-11-18 21:35:10 1469.57
2022-11-18 21:35:14 1469.56
2022-11-18 21:35:15 1469.56
2022-11-18 21:35:19 1469.56
2022-11-18 21:35:20 1469.57
2022-11-18 21:35:25 1469.57
2022-11-18 21:35:26 1469.56
2022-11-18 21:35:27 1469.57
2022-11-18 21:35:28 1469.57
2022-11-18 21:35:29 1469.57
2022-11-18 21:35:30 1469.58
2022-11-18 21:35:31 1469.56
2022-11-18 21:35:32 1469.56
2022-11-18 21:35:33 1469.58
2022-11-18 21:35:34 1469.57
2022-11-18 21:35:35 1469.57
2022-11-18 21:35:36 1469.57
2022-11-18 21:35:37 1469.57
2022-11-18 21:35:38 1469.57
2022-11-18 21:35:39 1469.57
2022-11-18 21:35:40 1469.57
2022-11-18 21:35:41 1469.57
2022-11-18 21:35:42 1469.57
2022-11-18 21:35:43 1469.58
2022-11-18 21:35:44 1469.57
2022-11-18 21:35:45 1469.57
2022-11-18 21:35:46 1469.57
2022-11-18 21:35:47 1469.57
2022-11-18 21:35:48 1469.57
2022-11-18 21:35:49 1469.58
2022-11-18 21:35:50 1469.58
2022-11-18 21:35:51 1469.57
2022-11-18 21:35:52 1469.57
2022-11-18 21:35:53 1469.57
2022-11-18 21:35:54 1469.57
2022-11-18 21:35:55 1469.57
2022-11-18 21:35:56 1469.57
2022-11-18 21:35:57 1469.58
2022-11-18 21:35:58 1469.57
2022-11-18 21:35:59 1469.58
2022-11-18 21:36:00 1469.56
2022-11-18 21:36:05 1469.57
2022-11-18 21:36:06 1469.58
2022-11-18 21:36:10 1469.58
2022-11-18 21:36:11 1469.57
2022-11-18 21:36:15 1469.57
2022-11-18 21:36:16 1469.57
2022-11-18 21:36:20 1469.57
2022-11-18 21:36:21 1469.57
2022-11-18 21:36:26 1469.58
2022-11-18 21:36:27 1469.56
2022-11-18 21:36:28 1469.56
2022-11-18 21:36:29 1469.57
2022-11-18 21:36:30 1469.58
2022-11-18 21:36:31 1469.58
2022-11-18 21:36:32 1469.58
2022-11-18 21:36:33 1469.57
2022-11-18 21:36:34 1469.57
2022-11-18 21:36:35 1469.57
2022-11-18 21:36:36 1469.57
2022-11-18 21:36:37 1469.56
2022-11-18 21:36:38 1469.57
2022-11-18 21:36:39 1469.58
2022-11-18 21:36:40 1469.57
2022-11-18 21:36:41 1469.56
2022-11-18 21:36:42 1469.57
2022-11-18 21:36:43 1469.57
2022-11-18 21:36:44 1469.56
2022-11-18 21:36:45 1469.57
2022-11-18 21:36:46 1469.56
2022-11-18 21:36:47 1469.56
2022-11-18 21:36:48 1469.57
2022-11-18 21:36:49 1469.57
2022-11-18 21:36:50 1469.56
2022-11-18 21:36:51 1469.56
2022-11-18 21:36:52 1469.57
2022-11-18 21:36:53 1469.57
2022-11-18 21:36:54 1469.56
2022-11-18 21:36:55 1469.57
2022-11-18 21:36:56 1469.56
2022-11-18 21:36:57 1469.57
2022-11-18 21:36:58 1469.56
2022-11-18 21:36:59 1469.56
2022-11-18 21:37:00 1469.56
2022-11-18 21:37:01 1469.56
2022-11-18 21:37:06 1469.56
2022-11-18 21:37:07 1469.56
2022-11-18 21:37:11 1469.57
2022-11-18 21:37:12 1469.56
2022-11-18 21:37:16 1469.56
2022-11-18 21:37:17 1469.57
2022-11-18 21:37:22 1469.56
2022-11-18 21:37:23 1469.56
2022-11-18 21:37:24 1469.55
2022-11-18 21:37:25 1469.56
2022-11-18 21:37:26 1469.56
2022-11-18 21:37:27 1469.56
2022-11-18 21:37:28 1469.56
2022-11-18 21:37:31 1469.57
2022-11-18 21:37:32 1469.57
2022-11-18 21:37:33 1469.56
2022-11-18 21:37:34 1469.56
2022-11-18 21:37:35 1469.56
2022-11-18 21:37:36 1469.55
2022-11-18 21:37:37 1469.56
2022-11-18 21:37:38 1469.56
2022-11-18 21:37:39 1469.56
2022-11-18 21:37:40 1469.55
2022-11-18 21:37:41 1469.56
2022-11-18 21:37:42 1469.56
2022-11-18 21:37:43 1469.56
2022-11-18 21:37:44 1469.57
2022-11-18 21:37:45 1469.56
2022-11-18 21:37:46 1469.56
2022-11-18 21:37:47 1469.56
2022-11-18 21:37:48 1469.56
2022-11-18 21:37:49 1469.56
2022-11-18 21:37:50 1469.57
2022-11-18 21:37:51 1469.56
2022-11-18 21:37:52 1469.56
2022-11-18 21:37:53 1469.57
2022-11-18 21:37:54 1469.56
2022-11-18 21:37:55 1469.56
2022-11-18 21:37:56 1469.57
2022-11-18 21:37:57 1469.56
2022-11-18 21:37:58 1469.56
2022-11-18 21:37:59 1469.56
2022-11-18 21:38:00 1469.56
2022-11-18 21:38:05 1469.56
2022-11-18 21:38:06 1469.56
2022-11-18 21:38:10 1469.56
2022-11-18 21:38:11 1469.56
2022-11-18 21:38:15 1469.57
2022-11-18 21:38:16 1469.56
2022-11-18 21:38:20 1469.56
2022-11-18 21:38:21 1469.58
2022-11-18 21:38:25 1469.57
2022-11-18 21:38:26 1469.57
2022-11-18 21:38:30 1469.57
2022-11-18 21:38:31 1469.58
2022-11-18 21:38:32 1469.58
2022-11-18 21:38:33 1469.57
2022-11-18 21:38:34 1469.58
2022-11-18 21:38:35 1469.58
2022-11-18 21:38:36 1469.57
2022-11-18 21:38:37 1469.58
2022-11-18 21:38:38 1469.58
2022-11-18 21:38:39 1469.58
2022-11-18 21:38:40 1469.57
2022-11-18 21:38:41 1469.58
2022-11-18 21:38:42 1469.58
2022-11-18 21:38:43 1469.57
2022-11-18 21:38:44 1469.58
2022-11-18 21:38:45 1469.59
2022-11-18 21:38:46 1469.57
2022-11-18 21:38:47 1469.57
2022-11-18 21:38:48 1469.59
2022-11-18 21:38:49 1469.58
2022-11-18 21:38:50 1469.58
2022-11-18 21:38:51 1469.58
2022-11-18 21:38:52 1469.58
2022-11-18 21:38:53 1469.58
2022-11-18 21:38:54 1469.58
2022-11-18 21:38:55 1469.59
2022-11-18 21:38:56 1469.58
2022-11-18 21:38:57 1469.59
2022-11-18 21:38:58 1469.59
2022-11-18 21:38:59 1469.59
2022-11-18 21:39:00 1469.59
2022-11-18 21:39:01 1469.58
2022-11-18 21:39:06 1469.59
2022-11-18 21:39:07 1469.59
2022-11-18 21:39:13 1469.59
2022-11-18 21:39:14 1469.60
2022-11-18 21:39:15 1469.59
2022-11-18 21:39:16 1469.59
2022-11-18 21:39:17 1469.59
2022-11-18 21:39:21 1469.60
2022-11-18 21:39:22 1469.60
2022-11-18 21:39:26 1469.60
2022-11-18 21:39:27 1469.59
2022-11-18 21:39:32 1469.61
2022-11-18 21:39:33 1469.60
2022-11-18 21:39:34 1469.60
2022-11-18 21:39:35 1469.60
2022-11-18 21:39:36 1469.60
2022-11-18 21:39:37 1469.60
2022-11-18 21:39:38 1469.60
2022-11-18 21:39:39 1469.60
2022-11-18 21:39:40 1469.60
2022-11-18 21:39:41 1469.60
2022-11-18 21:39:42 1469.61
2022-11-18 21:39:43 1469.61
2022-11-18 21:39:44 1469.60
2022-11-18 21:39:45 1469.60
2022-11-18 21:39:46 1469.60
2022-11-18 21:39:47 1469.61
2022-11-18 21:39:48 1469.60
2022-11-18 21:39:49 1469.61
2022-11-18 21:39:50 1469.61
2022-11-18 21:39:51 1469.61
2022-11-18 21:39:52 1469.61
2022-11-18 21:39:53 1469.60
2022-11-18 21:39:54 1469.61
2022-11-18 21:39:55 1469.61
2022-11-18 21:39:56 1469.61
2022-11-18 21:39:57 1469.60
2022-11-18 21:39:58 1469.61
2022-11-18 21:39:59 1469.61
2022-11-18 21:40:00 1469.61
2022-11-18 21:40:01 1469.61
2022-11-18 21:40:02 1469.61
2022-11-18 21:40:07 1469.61
2022-11-18 21:40:08 1469.61
2022-11-18 21:40:12 1469.61
2022-11-18 21:40:13 1469.61
2022-11-18 21:40:17 1469.61
2022-11-18 21:40:18 1469.61
2022-11-18 21:40:19 1469.61
2022-11-18 21:40:20 1469.61
2022-11-18 21:40:21 1469.61
2022-11-18 21:40:25 1469.61
2022-11-18 21:40:26 1469.61
2022-11-18 21:40:31 1469.61
2022-11-18 21:40:32 1469.61
2022-11-18 21:40:33 1469.61
2022-11-18 21:40:34 1469.61
2022-11-18 21:40:35 1469.61
2022-11-18 21:40:36 1469.61
2022-11-18 21:40:37 1469.61
2022-11-18 21:40:38 1469.61
2022-11-18 21:40:39 1469.61
2022-11-18 21:40:40 1469.61
2022-11-18 21:40:41 1469.61
2022-11-18 21:40:42 1469.61
2022-11-18 21:40:43 1469.61
2022-11-18 21:40:44 1469.61
2022-11-18 21:40:45 1469.61
2022-11-18 21:40:46 1469.61
2022-11-18 21:40:47 1469.61
2022-11-18 21:40:48 1469.61
2022-11-18 21:40:49 1469.61
2022-11-18 21:40:50 1469.61
2022-11-18 21:40:51 1469.61
2022-11-18 21:40:52 1469.61
2022-11-18 21:40:53 1469.61
2022-11-18 21:40:54 1469.61
2022-11-18 21:40:55 1469.61
2022-11-18 21:40:56 1469.61
2022-11-18 21:40:57 1469.61
2022-11-18 21:40:58 1469.61
2022-11-18 21:40:59 1469.61
2022-11-18 21:41:00 1469.61
2022-11-18 21:41:01 1469.61
2022-11-18 21:41:02 1469.61
2022-11-18 21:41:03 1469.61
2022-11-18 21:41:04 1469.61
2022-11-18 21:41:05 1469.61
2022-11-18 21:41:09 1469.61
2022-11-18 21:41:10 1469.61
2022-11-18 21:41:15 1469.61
2022-11-18 21:41:20 1469.61
2022-11-18 21:41:21 1469.61
2022-11-18 21:41:27 1469.60
2022-11-18 21:41:28 1469.60
2022-11-18 21:41:29 1469.60
2022-11-18 21:41:30 1469.60
2022-11-18 21:41:31 1469.60
2022-11-18 21:41:36 1469.60
2022-11-18 21:41:37 1469.60
2022-11-18 21:41:38 1469.60
2022-11-18 21:41:39 1469.60
2022-11-18 21:41:40 1469.60
2022-11-18 21:41:41 1469.61
2022-11-18 21:41:42 1469.61
2022-11-18 21:41:43 1469.59
2022-11-18 21:41:44 1469.60
2022-11-18 21:41:45 1469.60
2022-11-18 21:41:46 1469.61
2022-11-18 21:41:47 1469.59
2022-11-18 21:41:48 1469.59
2022-11-18 21:41:49 1469.60
2022-11-18 21:41:50 1469.60
2022-11-18 21:41:51 1469.59
2022-11-18 21:41:52 1469.60
2022-11-18 21:41:53 1469.60
2022-11-18 21:41:54 1469.60
2022-11-18 21:41:55 1469.59
2022-11-18 21:41:56 1469.60
2022-11-18 21:41:57 1469.60
2022-11-18 21:41:58 1469.60
2022-11-18 21:41:59 1469.59
2022-11-18 21:42:00 1469.60
2022-11-18 21:42:01 1469.60
2022-11-18 21:42:02 1469.59
2022-11-18 21:42:03 1469.59
2022-11-18 21:42:04 1469.60
2022-11-18 21:42:05 1469.59
2022-11-18 21:42:06 1469.58
2022-11-18 21:42:07 1469.59
2022-11-18 21:42:12 1469.60
2022-11-18 21:42:17 1469.58
2022-11-18 21:42:22 1469.59
2022-11-18 21:42:23 1469.59
2022-11-18 21:42:27 1469.58
2022-11-18 21:42:28 1469.59
2022-11-18 21:42:32 1469.59
2022-11-18 21:42:33 1469.59
2022-11-18 21:42:34 1469.59
2022-11-18 21:42:35 1469.59
2022-11-18 21:42:36 1469.58
2022-11-18 21:42:37 1469.58
2022-11-18 21:42:38 1469.59
2022-11-18 21:42:39 1469.59
2022-11-18 21:42:40 1469.58
2022-11-18 21:42:41 1469.59
2022-11-18 21:42:42 1469.59
2022-11-18 21:42:43 1469.58
2022-11-18 21:42:44 1469.59
2022-11-18 21:42:45 1469.60
2022-11-18 21:42:46 1469.58
2022-11-18 21:42:47 1469.58
2022-11-18 21:42:48 1469.59
2022-11-18 21:42:49 1469.60
2022-11-18 21:42:50 1469.59
2022-11-18 21:42:51 1469.59
2022-11-18 21:42:52 1469.60
2022-11-18 21:42:53 1469.59
2022-11-18 21:42:54 1469.59
2022-11-18 21:42:55 1469.59
2022-11-18 21:42:56 1469.59
2022-11-18 21:42:57 1469.59
2022-11-18 21:42:58 1469.59
2022-11-18 21:42:59 1469.59
2022-11-18 21:43:00 1469.59
2022-11-18 21:43:01 1469.59
2022-11-18 21:43:02 1469.59
2022-11-18 21:43:03 1469.60
2022-11-18 21:43:04 1469.60
2022-11-18 21:43:05 1469.60
2022-11-18 21:43:06 1469.59
2022-11-18 21:43:07 1469.59
2022-11-18 21:43:08 1469.59
2022-11-18 21:43:09 1469.60
2022-11-18 21:43:10 1469.59
2022-11-18 21:43:15 1469.60
2022-11-18 21:43:16 1469.60
2022-11-18 21:43:20 1469.60
2022-11-18 21:43:21 1469.60
2022-11-18 21:43:25 1469.61
2022-11-18 21:43:26 1469.59
2022-11-18 21:43:30 1469.61
2022-11-18 21:43:31 1469.60
2022-11-18 21:43:36 1469.60
2022-11-18 21:43:37 1469.60
2022-11-18 21:43:38 1469.61
2022-11-18 21:43:39 1469.60
2022-11-18 21:43:40 1469.60
2022-11-18 21:43:41 1469.60
2022-11-18 21:43:42 1469.61
2022-11-18 21:43:43 1469.61
2022-11-18 21:43:44 1469.61
2022-11-18 21:43:45 1469.61
2022-11-18 21:43:46 1469.61
2022-11-18 21:43:47 1469.61
2022-11-18 21:43:48 1469.61
2022-11-18 21:43:49 1469.61
2022-11-18 21:43:50 1469.60
2022-11-18 21:43:51 1469.61
2022-11-18 21:43:52 1469.61
2022-11-18 21:43:53 1469.61
2022-11-18 21:43:54 1469.61
2022-11-18 21:43:55 1469.61
2022-11-18 21:43:56 1469.61
2022-11-18 21:43:57 1469.61
2022-11-18 21:43:58 1469.61
2022-11-18 21:43:59 1469.61
2022-11-18 21:44:00 1469.61
2022-11-18 21:44:01 1469.61
2022-11-18 21:44:02 1469.61
2022-11-18 21:44:03 1469.61
2022-11-18 21:44:04 1469.61
2022-11-18 21:44:05 1469.61
2022-11-18 21:44:06 1469.61
2022-11-18 21:44:08 1469.61
2022-11-18 21:44:09 1469.61
2022-11-18 21:44:10 1469.61
2022-11-18 21:44:11 1469.61
2022-11-18 21:44:16 1469.62
2022-11-18 21:44:20 1469.62
2022-11-18 21:44:21 1469.61
2022-11-18 21:44:22 1469.61
2022-11-18 21:44:26 1469.62
2022-11-18 21:44:27 1469.61
2022-11-18 21:44:28 1469.62
2022-11-18 21:44:29 1469.63
2022-11-18 21:44:30 1469.63
2022-11-18 21:44:34 1469.62
2022-11-18 21:44:35 1469.63
2022-11-18 21:44:36 1469.63
2022-11-18 21:44:38 1469.62
2022-11-18 21:44:39 1469.62
2022-11-18 21:44:40 1469.64
2022-11-18 21:44:41 1469.64
2022-11-18 21:44:42 1469.63
2022-11-18 21:44:43 1469.64
2022-11-18 21:44:44 1469.63
2022-11-18 21:44:45 1469.63
2022-11-18 21:44:46 1469.64
2022-11-18 21:44:47 1469.64
2022-11-18 21:44:48 1469.64
2022-11-18 21:44:49 1469.64
2022-11-18 21:44:50 1469.63
2022-11-18 21:44:51 1469.63
2022-11-18 21:44:52 1469.64
2022-11-18 21:44:53 1469.65
2022-11-18 21:44:54 1469.64
2022-11-18 21:44:55 1469.64
2022-11-18 21:44:56 1469.64
2022-11-18 21:44:57 1469.65
2022-11-18 21:44:58 1469.64
2022-11-18 21:44:59 1469.65
2022-11-18 21:45:00 1469.65
2022-11-18 21:45:01 1469.65
2022-11-18 21:45:02 1469.65
2022-11-18 21:45:03 1469.65
2022-11-18 21:45:04 1469.64
2022-11-18 21:45:05 1469.64
2022-11-18 21:45:06 1469.65
2022-11-18 21:45:07 1469.65
2022-11-18 21:45:08 1469.66
2022-11-18 21:45:09 1469.65
2022-11-18 21:45:10 1469.65
2022-11-18 21:45:11 1469.65
2022-11-18 21:45:15 1469.66
2022-11-18 21:45:16 1469.66
2022-11-18 21:45:17 1469.66
2022-11-18 21:45:21 1469.66
2022-11-18 21:45:22 1469.66
2022-11-18 21:45:27 1469.67
2022-11-18 21:45:31 1469.67
2022-11-18 21:45:32 1469.67
2022-11-18 21:45:37 1469.68
2022-11-18 21:45:38 1469.68
2022-11-18 21:45:39 1469.67
2022-11-18 21:45:40 1469.67
2022-11-18 21:45:41 1469.67
2022-11-18 21:45:42 1469.68
2022-11-18 21:45:43 1469.68
2022-11-18 21:45:44 1469.68
2022-11-18 21:45:45 1469.67
2022-11-18 21:45:46 1469.68
2022-11-18 21:45:47 1469.68
2022-11-18 21:45:48 1469.68
2022-11-18 21:45:49 1469.68
2022-11-18 21:45:50 1469.68
2022-11-18 21:45:51 1469.68
2022-11-18 21:45:52 1469.68
2022-11-18 21:45:53 1469.68
2022-11-18 21:45:54 1469.68
2022-11-18 21:45:55 1469.69
2022-11-18 21:45:56 1469.68
2022-11-18 21:45:57 1469.69
2022-11-18 21:45:58 1469.70
2022-11-18 21:45:59 1469.70
2022-11-18 21:46:00 1469.69
2022-11-18 21:46:01 1469.69
2022-11-18 21:46:02 1469.68
2022-11-18 21:46:03 1469.69
2022-11-18 21:46:04 1469.69
2022-11-18 21:46:05 1469.68
2022-11-18 21:46:06 1469.69
2022-11-18 21:46:07 1469.70
2022-11-18 21:46:08 1469.69
2022-11-18 21:46:09 1469.69
2022-11-18 21:46:10 1469.69
2022-11-18 21:46:11 1469.69
2022-11-18 21:46:12 1469.70
2022-11-18 21:46:13 1469.69
2022-11-18 21:46:18 1469.70
2022-11-18 21:46:19 1469.69
2022-11-18 21:46:23 1469.70
2022-11-18 21:46:24 1469.70
2022-11-18 21:46:30 1469.70
2022-11-18 21:46:31 1469.70
2022-11-18 21:46:32 1469.70
2022-11-18 21:46:33 1469.70
2022-11-18 21:46:34 1469.70
2022-11-18 21:46:35 1469.70
2022-11-18 21:46:39 1469.70
2022-11-18 21:46:40 1469.69
2022-11-18 21:46:41 1469.70
2022-11-18 21:46:42 1469.70
2022-11-18 21:46:43 1469.70
2022-11-18 21:46:44 1469.70
2022-11-18 21:46:45 1469.70
2022-11-18 21:46:46 1469.71
2022-11-18 21:46:47 1469.70
2022-11-18 21:46:48 1469.70
2022-11-18 21:46:49 1469.70
2022-11-18 21:46:50 1469.70
2022-11-18 21:46:51 1469.70
2022-11-18 21:46:52 1469.71
2022-11-18 21:46:53 1469.71
2022-11-18 21:46:54 1469.70
2022-11-18 21:46:55 1469.71
2022-11-18 21:46:56 1469.71
2022-11-18 21:46:57 1469.71
2022-11-18 21:46:58 1469.71
2022-11-18 21:46:59 1469.71
2022-11-18 21:47:00 1469.71
2022-11-18 21:47:01 1469.71
2022-11-18 21:47:02 1469.71
2022-11-18 21:47:03 1469.71
2022-11-18 21:47:04 1469.71
2022-11-18 21:47:05 1469.71
2022-11-18 21:47:06 1469.71
2022-11-18 21:47:07 1469.71
2022-11-18 21:47:08 1469.72
2022-11-18 21:47:09 1469.72
2022-11-18 21:47:10 1469.72
2022-11-18 21:47:11 1469.71
2022-11-18 21:47:16 1469.72
2022-11-18 21:47:21 1469.71
2022-11-18 21:47:22 1469.72
2022-11-18 21:47:26 1469.72
2022-11-18 21:47:27 1469.72
2022-11-18 21:47:28 1469.72
2022-11-18 21:47:29 1469.73
2022-11-18 21:47:30 1469.73
2022-11-18 21:47:34 1469.73
2022-11-18 21:47:35 1469.73
2022-11-18 21:47:40 1469.73
2022-11-18 21:47:42 1469.73
2022-11-18 21:47:43 1469.74
2022-11-18 21:47:44 1469.74
2022-11-18 21:47:45 1469.74
2022-11-18 21:47:46 1469.74
2022-11-18 21:47:47 1469.74
2022-11-18 21:47:48 1469.74
2022-11-18 21:47:49 1469.74
2022-11-18 21:47:50 1469.74
2022-11-18 21:47:51 1469.74
2022-11-18 21:47:52 1469.74
2022-11-18 21:47:53 1469.75
2022-11-18 21:47:54 1469.74
2022-11-18 21:47:55 1469.74
2022-11-18 21:47:56 1469.75
2022-11-18 21:47:57 1469.75
2022-11-18 21:47:58 1469.75
2022-11-18 21:47:59 1469.75
2022-11-18 21:48:00 1469.75
2022-11-18 21:48:01 1469.74
2022-11-18 21:48:02 1469.75
2022-11-18 21:48:03 1469.75
2022-11-18 21:48:04 1469.75
2022-11-18 21:48:05 1469.76
2022-11-18 21:48:06 1469.75
2022-11-18 21:48:07 1469.76
2022-11-18 21:48:08 1469.75
2022-11-18 21:48:09 1469.76
2022-11-18 21:48:10 1469.75
2022-11-18 21:48:11 1469.76
2022-11-18 21:48:12 1469.76
2022-11-18 21:48:13 1469.75
2022-11-18 21:48:14 1469.76
2022-11-18 21:48:15 1469.75
2022-11-18 21:48:19 1469.76
2022-11-18 21:48:20 1469.76
2022-11-18 21:48:25 1469.76
2022-11-18 21:48:26 1469.76
2022-11-18 21:48:30 1469.77
2022-11-18 21:48:31 1469.77
2022-11-18 21:48:35 1469.77
2022-11-18 21:48:36 1469.77
2022-11-18 21:48:41 1469.78
2022-11-18 21:48:42 1469.77
2022-11-18 21:48:43 1469.78
2022-11-18 21:48:44 1469.78
2022-11-18 21:48:45 1469.78
2022-11-18 21:48:46 1469.78
2022-11-18 21:48:47 1469.77
2022-11-18 21:48:48 1469.77
2022-11-18 21:48:49 1469.78
2022-11-18 21:48:50 1469.78
2022-11-18 21:48:51 1469.78
2022-11-18 21:48:52 1469.78
2022-11-18 21:48:53 1469.77
2022-11-18 21:48:54 1469.77
2022-11-18 21:48:55 1469.78
2022-11-18 21:48:56 1469.78
2022-11-18 21:48:57 1469.78
2022-11-18 21:48:58 1469.78
2022-11-18 21:48:59 1469.78
2022-11-18 21:49:00 1469.78
2022-11-18 21:49:01 1469.78
2022-11-18 21:49:02 1469.78
2022-11-18 21:49:03 1469.78
2022-11-18 21:49:04 1469.78
2022-11-18 21:49:05 1469.78
2022-11-18 21:49:06 1469.79
2022-11-18 21:49:07 1469.78
2022-11-18 21:49:08 1469.78
2022-11-18 21:49:09 1469.78
2022-11-18 21:49:10 1469.79
2022-11-18 21:49:11 1469.78
2022-11-18 21:49:12 1469.78
2022-11-18 21:49:13 1469.78
2022-11-18 21:49:14 1469.78
2022-11-18 21:49:15 1469.78
2022-11-18 21:49:19 1469.78
2022-11-18 21:49:20 1469.78
2022-11-18 21:49:21 1469.78
2022-11-18 21:49:22 1469.78
2022-11-18 21:49:23 1469.78
2022-11-18 21:49:24 1469.79
2022-11-18 21:49:29 1469.78
2022-11-18 21:49:33 1469.79
2022-11-18 21:49:34 1469.78
2022-11-18 21:49:38 1469.79
2022-11-18 21:49:39 1469.78
2022-11-18 21:49:43 1469.78
2022-11-18 21:49:44 1469.78
2022-11-18 21:49:45 1469.78
2022-11-18 21:49:46 1469.78
2022-11-18 21:49:47 1469.79
2022-11-18 21:49:48 1469.79
2022-11-18 21:49:49 1469.78
2022-11-18 21:49:50 1469.78
2022-11-18 21:49:51 1469.78
2022-11-18 21:49:52 1469.78
2022-11-18 21:49:53 1469.78
2022-11-18 21:49:54 1469.79
2022-11-18 21:49:55 1469.78
2022-11-18 21:49:56 1469.78
2022-11-18 21:49:57 1469.78
2022-11-18 21:49:58 1469.78
2022-11-18 21:49:59 1469.78
2022-11-18 21:50:00 1469.78
2022-11-18 21:50:01 1469.78
2022-11-18 21:50:02 1469.78
2022-11-18 21:50:03 1469.78
2022-11-18 21:50:04 1469.78
2022-11-18 21:50:05 1469.78
2022-11-18 21:50:06 1469.78
2022-11-18 21:50:07 1469.78
2022-11-18 21:50:08 1469.78
2022-11-18 21:50:09 1469.78
2022-11-18 21:50:10 1469.77
2022-11-18 21:50:11 1469.78
2022-11-18 21:50:12 1469.78
2022-11-18 21:50:13 1469.78
2022-11-18 21:50:14 1469.77
2022-11-18 21:50:19 1469.77
2022-11-18 21:50:20 1469.77
2022-11-18 21:50:24 1469.77
2022-11-18 21:50:25 1469.77
2022-11-18 21:50:29 1469.76
2022-11-18 21:50:30 1469.77
2022-11-18 21:50:34 1469.77
2022-11-18 21:50:35 1469.77
2022-11-18 21:50:39 1469.76
2022-11-18 21:50:40 1469.77
2022-11-18 21:50:44 1469.77
2022-11-18 21:50:45 1469.77
2022-11-18 21:50:46 1469.77
2022-11-18 21:50:47 1469.76
2022-11-18 21:50:48 1469.77
2022-11-18 21:50:49 1469.76
2022-11-18 21:50:50 1469.76
2022-11-18 21:50:51 1469.77
2022-11-18 21:50:52 1469.77
2022-11-18 21:50:53 1469.76
2022-11-18 21:50:54 1469.76
2022-11-18 21:50:55 1469.77
2022-11-18 21:50:56 1469.76
2022-11-18 21:50:57 1469.76
2022-11-18 21:50:58 1469.76
2022-11-18 21:50:59 1469.76
2022-11-18 21:51:00 1469.76
2022-11-18 21:51:01 1469.76
2022-11-18 21:51:02 1469.76
2022-11-18 21:51:03 1469.76
2022-11-18 21:51:04 1469.76
2022-11-18 21:51:05 1469.76
2022-11-18 21:51:06 1469.76
2022-11-18 21:51:07 1469.75
2022-11-18 21:51:08 1469.76
2022-11-18 21:51:09 1469.76
2022-11-18 21:51:10 1469.76
2022-11-18 21:51:11 1469.76
2022-11-18 21:51:12 1469.76
2022-11-18 21:51:13 1469.75
2022-11-18 21:51:14 1469.75
2022-11-18 21:51:15 1469.75
2022-11-18 21:51:20 1469.75
2022-11-18 21:51:21 1469.75
2022-11-18 21:51:25 1469.75
2022-11-18 21:51:26 1469.75
2022-11-18 21:51:30 1469.75
2022-11-18 21:51:31 1469.75
2022-11-18 21:51:35 1469.75
2022-11-18 21:51:36 1469.74
2022-11-18 21:51:40 1469.75
2022-11-18 21:51:41 1469.75
2022-11-18 21:51:44 1469.75
2022-11-18 21:51:45 1469.75
2022-11-18 21:51:46 1469.75
2022-11-18 21:51:47 1469.75
2022-11-18 21:51:48 1469.75
2022-11-18 21:51:49 1469.74
2022-11-18 21:51:50 1469.75
2022-11-18 21:51:51 1469.75
2022-11-18 21:51:52 1469.75
2022-11-18 21:51:53 1469.75
2022-11-18 21:51:54 1469.75
2022-11-18 21:51:55 1469.75
2022-11-18 21:51:56 1469.74
2022-11-18 21:51:57 1469.74
2022-11-18 21:51:58 1469.74
2022-11-18 21:51:59 1469.74
2022-11-18 21:52:00 1469.74
2022-11-18 21:52:01 1469.74
2022-11-18 21:52:02 1469.75
2022-11-18 21:52:03 1469.74
2022-11-18 21:52:04 1469.74
2022-11-18 21:52:05 1469.74
2022-11-18 21:52:06 1469.74
2022-11-18 21:52:07 1469.74
2022-11-18 21:52:08 1469.74
2022-11-18 21:52:09 1469.74
2022-11-18 21:52:10 1469.74
2022-11-18 21:52:11 1469.74
2022-11-18 21:52:12 1469.74
2022-11-18 21:52:13 1469.74
2022-11-18 21:52:14 1469.74
2022-11-18 21:52:15 1469.74
2022-11-18 21:52:16 1469.74
2022-11-18 21:52:17 1469.74
2022-11-18 21:52:23 1469.73
2022-11-18 21:52:27 1469.73
2022-11-18 21:52:28 1469.73
2022-11-18 21:52:32 1469.73
2022-11-18 21:52:40 1469.74
2022-11-18 21:52:41 1469.74
2022-11-18 21:52:42 1469.73
2022-11-18 21:52:43 1469.73
2022-11-18 21:52:48 1469.73
2022-11-18 21:52:49 1469.73
2022-11-18 21:52:50 1469.73
2022-11-18 21:52:51 1469.73
2022-11-18 21:52:52 1469.73
2022-11-18 21:52:53 1469.73
2022-11-18 21:52:54 1469.72
2022-11-18 21:52:55 1469.73
2022-11-18 21:52:56 1469.73
2022-11-18 21:52:57 1469.73
2022-11-18 21:52:58 1469.72
2022-11-18 21:52:59 1469.72
2022-11-18 21:53:00 1469.72
2022-11-18 21:53:01 1469.73
2022-11-18 21:53:02 1469.72
2022-11-18 21:53:03 1469.73
2022-11-18 21:53:04 1469.73
2022-11-18 21:53:05 1469.73
2022-11-18 21:53:06 1469.73
2022-11-18 21:53:07 1469.73
2022-11-18 21:53:08 1469.72
2022-11-18 21:53:09 1469.72
2022-11-18 21:53:10 1469.72
2022-11-18 21:53:11 1469.73
2022-11-18 21:53:12 1469.72
2022-11-18 21:53:13 1469.72
2022-11-18 21:53:14 1469.73
2022-11-18 21:53:15 1469.72
2022-11-18 21:53:16 1469.73
2022-11-18 21:53:17 1469.72
2022-11-18 21:53:18 1469.72
2022-11-18 21:53:19 1469.72
2022-11-18 21:53:24 1469.72
2022-11-18 21:53:25 1469.72
2022-11-18 21:53:28 1469.72
2022-11-18 21:53:29 1469.72
2022-11-18 21:53:30 1469.73
2022-11-18 21:53:31 1469.72
2022-11-18 21:53:35 1469.72
2022-11-18 21:53:36 1469.72
2022-11-18 21:53:40 1469.72
2022-11-18 21:53:41 1469.72
2022-11-18 21:53:46 1469.72
2022-11-18 21:53:47 1469.72
2022-11-18 21:53:48 1469.72
2022-11-18 21:53:49 1469.72
2022-11-18 21:53:50 1469.72
2022-11-18 21:53:51 1469.72
2022-11-18 21:53:52 1469.72
2022-11-18 21:53:53 1469.72
2022-11-18 21:53:54 1469.72
2022-11-18 21:53:55 1469.72
2022-11-18 21:53:56 1469.72
2022-11-18 21:53:57 1469.72
2022-11-18 21:53:58 1469.72
2022-11-18 21:53:59 1469.72
2022-11-18 21:54:00 1469.72
2022-11-18 21:54:01 1469.72
2022-11-18 21:54:02 1469.72
2022-11-18 21:54:03 1469.72
2022-11-18 21:54:04 1469.72
2022-11-18 21:54:05 1469.71
2022-11-18 21:54:06 1469.72
2022-11-18 21:54:07 1469.71
2022-11-18 21:54:08 1469.72
2022-11-18 21:54:09 1469.71
2022-11-18 21:54:10 1469.72
2022-11-18 21:54:11 1469.72
2022-11-18 21:54:12 1469.71
2022-11-18 21:54:13 1469.72
2022-11-18 21:54:14 1469.71
2022-11-18 21:54:15 1469.72
2022-11-18 21:54:16 1469.72
2022-11-18 21:54:17 1469.71
2022-11-18 21:54:18 1469.72
2022-11-18 21:54:19 1469.72
2022-11-18 21:54:20 1469.72
2022-11-18 21:54:21 1469.71
2022-11-18 21:54:26 1469.71
2022-11-18 21:54:27 1469.71
2022-11-18 21:54:31 1469.71
2022-11-18 21:54:32 1469.72
2022-11-18 21:54:36 1469.71
2022-11-18 21:54:37 1469.71
2022-11-18 21:54:41 1469.71
2022-11-18 21:54:42 1469.71
2022-11-18 21:54:47 1469.71
2022-11-18 21:54:48 1469.71
2022-11-18 21:54:49 1469.71
2022-11-18 21:54:50 1469.71
2022-11-18 21:54:51 1469.71
2022-11-18 21:54:52 1469.71
2022-11-18 21:54:53 1469.71
2022-11-18 21:54:54 1469.71
2022-11-18 21:54:55 1469.70
2022-11-18 21:54:56 1469.71
2022-11-18 21:54:57 1469.71
2022-11-18 21:54:58 1469.70
2022-11-18 21:54:59 1469.71
2022-11-18 21:55:00 1469.70
2022-11-18 21:55:01 1469.71
2022-11-18 21:55:02 1469.71
2022-11-18 21:55:03 1469.70
2022-11-18 21:55:04 1469.71
2022-11-18 21:55:05 1469.71
2022-11-18 21:55:06 1469.71
2022-11-18 21:55:07 1469.71
2022-11-18 21:55:08 1469.71
2022-11-18 21:55:09 1469.70
2022-11-18 21:55:10 1469.71
2022-11-18 21:55:11 1469.71
2022-11-18 21:55:12 1469.71
2022-11-18 21:55:13 1469.70
2022-11-18 21:55:14 1469.71
2022-11-18 21:55:15 1469.71
2022-11-18 21:55:16 1469.71
2022-11-18 21:55:17 1469.71
2022-11-18 21:55:18 1469.71
2022-11-18 21:55:19 1469.71
2022-11-18 21:55:20 1469.71
2022-11-18 21:55:21 1469.71
2022-11-18 21:55:22 1469.71
2022-11-18 21:55:27 1469.71
2022-11-18 21:55:28 1469.71
2022-11-18 21:55:32 1469.70
2022-11-18 21:55:33 1469.71
2022-11-18 21:55:37 1469.71
2022-11-18 21:55:38 1469.71
2022-11-18 21:55:42 1469.71
2022-11-18 21:55:43 1469.71
2022-11-18 21:55:48 1469.71
2022-11-18 21:55:49 1469.71
2022-11-18 21:55:50 1469.71
2022-11-18 21:55:51 1469.71
2022-11-18 21:55:52 1469.71
2022-11-18 21:55:53 1469.71
2022-11-18 21:55:54 1469.71
2022-11-18 21:55:55 1469.71
2022-11-18 21:55:56 1469.71
2022-11-18 21:55:57 1469.71
2022-11-18 21:55:58 1469.71
2022-11-18 21:55:59 1469.71
2022-11-18 21:56:00 1469.71
2022-11-18 21:56:01 1469.71
2022-11-18 21:56:02 1469.71
2022-11-18 21:56:03 1469.71
2022-11-18 21:56:04 1469.70
2022-11-18 21:56:05 1469.72
2022-11-18 21:56:06 1469.71
2022-11-18 21:56:07 1469.71
2022-11-18 21:56:08 1469.71
2022-11-18 21:56:09 1469.71
2022-11-18 21:56:10 1469.71
2022-11-18 21:56:11 1469.70
2022-11-18 21:56:12 1469.70
2022-11-18 21:56:13 1469.71
2022-11-18 21:56:14 1469.71
2022-11-18 21:56:15 1469.71
2022-11-18 21:56:16 1469.71
2022-11-18 21:56:17 1469.71
2022-11-18 21:56:18 1469.71
2022-11-18 21:56:19 1469.71
2022-11-18 21:56:20 1469.71
2022-11-18 21:56:21 1469.71
2022-11-18 21:56:22 1469.71
2022-11-18 21:56:23 1469.71
2022-11-18 21:56:28 1469.71
2022-11-18 21:56:29 1469.70
2022-11-18 21:56:35 1469.70
2022-11-18 21:56:36 1469.71
2022-11-18 21:56:37 1469.71
2022-11-18 21:56:38 1469.70
2022-11-18 21:56:39 1469.71
2022-11-18 21:56:44 1469.71
2022-11-18 21:56:49 1469.71
2022-11-18 21:56:50 1469.70
2022-11-18 21:56:54 1469.70
2022-11-18 21:56:55 1469.71
2022-11-18 21:56:56 1469.71
2022-11-18 21:56:57 1469.71
2022-11-18 21:56:58 1469.71
2022-11-18 21:56:59 1469.70
2022-11-18 21:57:00 1469.71
2022-11-18 21:57:01 1469.70
2022-11-18 21:57:02 1469.70
2022-11-18 21:57:03 1469.71
2022-11-18 21:57:04 1469.70
2022-11-18 21:57:05 1469.70
2022-11-18 21:57:06 1469.70
2022-11-18 21:57:07 1469.71
2022-11-18 21:57:08 1469.70
2022-11-18 21:57:09 1469.70
2022-11-18 21:57:10 1469.70
2022-11-18 21:57:11 1469.70
2022-11-18 21:57:12 1469.70
2022-11-18 21:57:13 1469.70
2022-11-18 21:57:14 1469.70
2022-11-18 21:57:15 1469.70
2022-11-18 21:57:16 1469.70
2022-11-18 21:57:17 1469.71
2022-11-18 21:57:18 1469.70
2022-11-18 21:57:19 1469.70
2022-11-18 21:57:20 1469.70
2022-11-18 21:57:25 1469.71
2022-11-18 21:57:26 1469.71
2022-11-18 21:57:30 1469.70
2022-11-18 21:57:31 1469.71
2022-11-18 21:57:35 1469.71
2022-11-18 21:57:36 1469.71
2022-11-18 21:57:40 1469.70
2022-11-18 21:57:41 1469.70
2022-11-18 21:57:46 1469.70
2022-11-18 21:57:51 1469.70
2022-11-18 21:57:52 1469.70
2022-11-18 21:57:53 1469.70
2022-11-18 21:57:54 1469.70
2022-11-18 21:57:55 1469.70
2022-11-18 21:57:56 1469.70
2022-11-18 21:57:57 1469.70
2022-11-18 21:57:58 1469.70
2022-11-18 21:57:59 1469.70
2022-11-18 21:58:00 1469.70
2022-11-18 21:58:01 1469.70
2022-11-18 21:58:02 1469.70
2022-11-18 21:58:03 1469.70
2022-11-18 21:58:04 1469.71
2022-11-18 21:58:05 1469.70
2022-11-18 21:58:06 1469.70
2022-11-18 21:58:07 1469.70
2022-11-18 21:58:08 1469.70
2022-11-18 21:58:09 1469.70
2022-11-18 21:58:10 1469.70
2022-11-18 21:58:11 1469.71
2022-11-18 21:58:12 1469.70
2022-11-18 21:58:13 1469.70
2022-11-18 21:58:14 1469.71
2022-11-18 21:58:15 1469.70
2022-11-18 21:58:16 1469.70
2022-11-18 21:58:17 1469.70
2022-11-18 21:58:18 1469.70
2022-11-18 21:58:19 1469.70
2022-11-18 21:58:20 1469.70
2022-11-18 21:58:21 1469.70
2022-11-18 21:58:22 1469.69
2022-11-18 21:58:27 1469.70
2022-11-18 21:58:32 1469.69
2022-11-18 21:58:37 1469.70
2022-11-18 21:58:38 1469.70
2022-11-18 21:58:39 1469.69
2022-11-18 21:58:43 1469.69
2022-11-18 21:58:44 1469.70
2022-11-18 21:58:50 1469.70
2022-11-18 21:58:51 1469.69
2022-11-18 21:58:53 1469.70
2022-11-18 21:58:54 1469.70
2022-11-18 21:58:55 1469.69
2022-11-18 21:58:56 1469.69
2022-11-18 21:58:57 1469.69
2022-11-18 21:58:58 1469.69
2022-11-18 21:58:59 1469.70
2022-11-18 21:59:00 1469.70
2022-11-18 21:59:01 1469.69
2022-11-18 21:59:02 1469.69
2022-11-18 21:59:03 1469.70
2022-11-18 21:59:04 1469.69
2022-11-18 21:59:05 1469.70
2022-11-18 21:59:06 1469.69
2022-11-18 21:59:07 1469.69
2022-11-18 21:59:08 1469.70
2022-11-18 21:59:09 1469.69
2022-11-18 21:59:10 1469.69
2022-11-18 21:59:11 1469.70
2022-11-18 21:59:12 1469.69
2022-11-18 21:59:13 1469.70
2022-11-18 21:59:14 1469.69
2022-11-18 21:59:15 1469.69
2022-11-18 21:59:16 1469.69
2022-11-18 21:59:17 1469.69
2022-11-18 21:59:18 1469.69
2022-11-18 21:59:19 1469.70
2022-11-18 21:59:20 1469.69
2022-11-18 21:59:21 1469.69
2022-11-18 21:59:22 1469.69
2022-11-18 21:59:23 1469.70
2022-11-18 21:59:24 1469.69
2022-11-18 21:59:25 1469.70
2022-11-18 21:59:26 1469.70
2022-11-18 21:59:28 1469.69
2022-11-18 21:59:29 1469.69
2022-11-18 21:59:30 1469.69
2022-11-18 21:59:31 1469.69
2022-11-18 21:59:32 1469.69
2022-11-18 21:59:33 1469.69
2022-11-18 21:59:34 1469.69
2022-11-18 21:59:35 1469.69
2022-11-18 21:59:36 1469.69
2022-11-18 21:59:37 1469.69
2022-11-18 21:59:41 1469.69
2022-11-18 21:59:42 1469.69
2022-11-18 21:59:46 1469.69
2022-11-18 21:59:47 1469.69
2022-11-18 21:59:52 1469.69
2022-11-18 21:59:53 1469.69
2022-11-18 21:59:54 1469.69
2022-11-18 21:59:55 1469.69
2022-11-18 21:59:56 1469.69
2022-11-18 21:59:57 1469.69
2022-11-18 21:59:58 1469.69
2022-11-18 21:59:59 1469.69
2022-11-18 22:00:00 1469.69
2022-11-18 22:00:01 1469.69
2022-11-18 22:00:02 1469.69
2022-11-18 22:00:03 1469.68
2022-11-18 22:00:04 1469.69
2022-11-18 22:00:05 1469.69
2022-11-18 22:00:06 1469.69
2022-11-18 22:00:07 1469.68
2022-11-18 22:00:08 1469.69
2022-11-18 22:00:09 1469.69
2022-11-18 22:00:10 1469.69
2022-11-18 22:00:11 1469.69
2022-11-18 22:00:12 1469.69
2022-11-18 22:00:13 1469.69
2022-11-18 22:00:14 1469.69
2022-11-18 22:00:15 1469.69
2022-11-18 22:00:16 1469.68
2022-11-18 22:00:17 1469.68
2022-11-18 22:00:18 1469.69
2022-11-18 22:00:19 1469.68
2022-11-18 22:00:20 1469.68
2022-11-18 22:00:21 1469.68
2022-11-18 22:00:22 1469.69
2022-11-18 22:00:23 1469.68
2022-11-18 22:00:24 1469.68
2022-11-18 22:00:25 1469.69
2022-11-18 22:00:26 1469.68
2022-11-18 22:00:27 1469.68
2022-11-18 22:00:29 1469.68
2022-11-18 22:00:30 1469.68
2022-11-18 22:00:31 1469.68
2022-11-18 22:00:32 1469.68
2022-11-18 22:00:33 1469.68
2022-11-18 22:00:34 1469.68
2022-11-18 22:00:35 1469.68
2022-11-18 22:00:36 1469.68
2022-11-18 22:00:37 1469.68
2022-11-18 22:00:38 1469.67
2022-11-18 22:00:43 1469.68
2022-11-18 22:00:48 1469.68
2022-11-18 22:00:49 1469.68
2022-11-18 22:00:51 1469.68
2022-11-18 22:00:52 1469.68
2022-11-18 22:00:53 1469.68
2022-11-18 22:00:54 1469.67
2022-11-18 22:00:55 1469.68
2022-11-18 22:00:56 1469.68
2022-11-18 22:00:57 1469.68
2022-11-18 22:00:58 1469.67
2022-11-18 22:00:59 1469.68
2022-11-18 22:01:00 1469.68
2022-11-18 22:01:01 1469.68
2022-11-18 22:01:02 1469.67
2022-11-18 22:01:03 1469.68
2022-11-18 22:01:04 1469.68
2022-11-18 22:01:05 1469.67
2022-11-18 22:01:06 1469.68
2022-11-18 22:01:07 1469.67
2022-11-18 22:01:08 1469.68
2022-11-18 22:01:09 1469.68
2022-11-18 22:01:10 1469.68
2022-11-18 22:01:11 1469.68
2022-11-18 22:01:12 1469.68
2022-11-18 22:01:13 1469.68
2022-11-18 22:01:14 1469.68
2022-11-18 22:01:15 1469.67
2022-11-18 22:01:16 1469.68
2022-11-18 22:01:17 1469.68
2022-11-18 22:01:18 1469.67
2022-11-18 22:01:19 1469.67
2022-11-18 22:01:20 1469.67
2022-11-18 22:01:21 1469.68
2022-11-18 22:01:22 1469.68
2022-11-18 22:01:23 1469.68
2022-11-18 22:01:24 1469.68
2022-11-18 22:01:25 1469.68
2022-11-18 22:01:26 1469.68
2022-11-18 22:01:27 1469.68
2022-11-18 22:01:28 1469.68
2022-11-18 22:01:30 1469.68
2022-11-18 22:01:31 1469.67
2022-11-18 22:01:32 1469.67
2022-11-18 22:01:33 1469.67
2022-11-18 22:01:34 1469.68
2022-11-18 22:01:38 1469.67
2022-11-18 22:01:39 1469.68
2022-11-18 22:01:40 1469.68
2022-11-18 22:01:44 1469.67
2022-11-18 22:01:45 1469.68
2022-11-18 22:01:49 1469.68
2022-11-18 22:01:50 1469.68
2022-11-18 22:01:55 1469.68
2022-11-18 22:01:56 1469.68
2022-11-18 22:01:57 1469.68
2022-11-18 22:01:58 1469.68
2022-11-18 22:01:59 1469.68
2022-11-18 22:02:00 1469.68
2022-11-18 22:02:01 1469.68
2022-11-18 22:02:02 1469.68
2022-11-18 22:02:03 1469.68
2022-11-18 22:02:04 1469.68
2022-11-18 22:02:05 1469.68
2022-11-18 22:02:06 1469.68
2022-11-18 22:02:07 1469.68
2022-11-18 22:02:08 1469.69
2022-11-18 22:02:09 1469.68
2022-11-18 22:02:10 1469.69
2022-11-18 22:02:11 1469.68
2022-11-18 22:02:12 1469.69
2022-11-18 22:02:13 1469.68
2022-11-18 22:02:14 1469.69
2022-11-18 22:02:15 1469.68
2022-11-18 22:02:16 1469.69
2022-11-18 22:02:17 1469.68
2022-11-18 22:02:18 1469.68
2022-11-18 22:02:19 1469.69
2022-11-18 22:02:20 1469.68
2022-11-18 22:02:21 1469.68
2022-11-18 22:02:22 1469.69
2022-11-18 22:02:23 1469.69
2022-11-18 22:02:24 1469.69
2022-11-18 22:02:25 1469.68
2022-11-18 22:02:29 1469.69
2022-11-18 22:02:30 1469.69
2022-11-18 22:02:34 1469.70
2022-11-18 22:02:35 1469.69
2022-11-18 22:02:36 1469.69
2022-11-18 22:02:37 1469.69
2022-11-18 22:02:38 1469.69
2022-11-18 22:02:39 1469.69
2022-11-18 22:02:40 1469.69
2022-11-18 22:02:44 1469.69
2022-11-18 22:02:45 1469.69
2022-11-18 22:02:49 1469.69
2022-11-18 22:02:50 1469.69
2022-11-18 22:02:55 1469.70
2022-11-18 22:02:57 1469.69
2022-11-18 22:02:58 1469.70
2022-11-18 22:02:59 1469.70
2022-11-18 22:03:00 1469.70
2022-11-18 22:03:01 1469.70
2022-11-18 22:03:02 1469.70
2022-11-18 22:03:03 1469.70
2022-11-18 22:03:04 1469.70
2022-11-18 22:03:05 1469.69
2022-11-18 22:03:06 1469.70
2022-11-18 22:03:07 1469.70
2022-11-18 22:03:08 1469.69
2022-11-18 22:03:09 1469.69
2022-11-18 22:03:10 1469.69
2022-11-18 22:03:11 1469.69
2022-11-18 22:03:12 1469.70
2022-11-18 22:03:13 1469.70
2022-11-18 22:03:14 1469.70
2022-11-18 22:03:15 1469.70
2022-11-18 22:03:16 1469.70
2022-11-18 22:03:17 1469.70
2022-11-18 22:03:18 1469.70
2022-11-18 22:03:19 1469.70
2022-11-18 22:03:20 1469.70
2022-11-18 22:03:21 1469.70
2022-11-18 22:03:22 1469.70
2022-11-18 22:03:23 1469.70
2022-11-18 22:03:24 1469.71
2022-11-18 22:03:25 1469.70
2022-11-18 22:03:26 1469.70
2022-11-18 22:03:27 1469.71
2022-11-18 22:03:28 1469.71
2022-11-18 22:03:29 1469.71
2022-11-18 22:03:30 1469.70
2022-11-18 22:03:35 1469.71
2022-11-18 22:03:36 1469.71
2022-11-18 22:03:40 1469.71
2022-11-18 22:03:41 1469.72
2022-11-18 22:03:46 1469.72
2022-11-18 22:03:52 1469.71
2022-11-18 22:03:56 1469.71
2022-11-18 22:03:59 1469.72
2022-11-18 22:04:00 1469.72
2022-11-18 22:04:01 1469.72
2022-11-18 22:04:02 1469.72
2022-11-18 22:04:03 1469.71
2022-11-18 22:04:04 1469.72
2022-11-18 22:04:05 1469.71
2022-11-18 22:04:06 1469.73
2022-11-18 22:04:07 1469.72
2022-11-18 22:04:08 1469.72
2022-11-18 22:04:09 1469.72
2022-11-18 22:04:10 1469.73
2022-11-18 22:04:11 1469.73
2022-11-18 22:04:12 1469.73
2022-11-18 22:04:13 1469.72
2022-11-18 22:04:14 1469.72
2022-11-18 22:04:15 1469.72
2022-11-18 22:04:16 1469.72
2022-11-18 22:04:17 1469.72
2022-11-18 22:04:18 1469.73
2022-11-18 22:04:19 1469.73
2022-11-18 22:04:20 1469.73
2022-11-18 22:04:21 1469.72
2022-11-18 22:04:22 1469.72
2022-11-18 22:04:23 1469.73
2022-11-18 22:04:24 1469.73
2022-11-18 22:04:25 1469.73
2022-11-18 22:04:26 1469.73
2022-11-18 22:04:27 1469.73
2022-11-18 22:04:28 1469.73
2022-11-18 22:04:29 1469.73
2022-11-18 22:04:30 1469.73
2022-11-18 22:04:33 1469.73
2022-11-18 22:04:34 1469.72
2022-11-18 22:04:35 1469.73
2022-11-18 22:04:36 1469.73
2022-11-18 22:04:37 1469.74
2022-11-18 22:04:38 1469.73
2022-11-18 22:04:39 1469.74
2022-11-18 22:04:43 1469.74
2022-11-18 22:04:44 1469.74
2022-11-18 22:04:48 1469.74
2022-11-18 22:04:49 1469.74
2022-11-18 22:04:53 1469.74
2022-11-18 22:04:54 1469.74
2022-11-18 22:04:59 1469.75
2022-11-18 22:05:00 1469.74
2022-11-18 22:05:01 1469.75
2022-11-18 22:05:02 1469.75
2022-11-18 22:05:03 1469.75
2022-11-18 22:05:04 1469.74
2022-11-18 22:05:05 1469.75
2022-11-18 22:05:06 1469.75
2022-11-18 22:05:07 1469.75
2022-11-18 22:05:08 1469.75
2022-11-18 22:05:09 1469.75
2022-11-18 22:05:10 1469.76
2022-11-18 22:05:11 1469.75
2022-11-18 22:05:12 1469.75
2022-11-18 22:05:13 1469.75
2022-11-18 22:05:14 1469.75
2022-11-18 22:05:15 1469.76
2022-11-18 22:05:16 1469.76
2022-11-18 22:05:17 1469.75
2022-11-18 22:05:18 1469.75
2022-11-18 22:05:19 1469.76
2022-11-18 22:05:20 1469.76
2022-11-18 22:05:21 1469.76
2022-11-18 22:05:22 1469.76
2022-11-18 22:05:23 1469.76
2022-11-18 22:05:24 1469.76
2022-11-18 22:05:25 1469.76
2022-11-18 22:05:26 1469.76
2022-11-18 22:05:27 1469.76
2022-11-18 22:05:28 1469.77
2022-11-18 22:05:29 1469.77
2022-11-18 22:05:34 1469.77
2022-11-18 22:05:39 1469.77
2022-11-18 22:05:40 1469.78
2022-11-18 22:05:44 1469.78
2022-11-18 22:05:45 1469.77
2022-11-18 22:05:49 1469.78
2022-11-18 22:05:50 1469.78
2022-11-18 22:05:54 1469.78
2022-11-18 22:05:55 1469.78
2022-11-18 22:05:59 1469.78
2022-11-18 22:06:00 1469.79
2022-11-18 22:06:01 1469.79
2022-11-18 22:06:02 1469.79
2022-11-18 22:06:03 1469.79
2022-11-18 22:06:04 1469.79
2022-11-18 22:06:05 1469.79
2022-11-18 22:06:06 1469.79
2022-11-18 22:06:07 1469.79
2022-11-18 22:06:08 1469.79
2022-11-18 22:06:09 1469.79
2022-11-18 22:06:10 1469.79
2022-11-18 22:06:11 1469.79
2022-11-18 22:06:12 1469.79
2022-11-18 22:06:13 1469.79
2022-11-18 22:06:14 1469.79
2022-11-18 22:06:15 1469.79
2022-11-18 22:06:16 1469.80
2022-11-18 22:06:17 1469.79
2022-11-18 22:06:18 1469.79
2022-11-18 22:06:19 1469.79
2022-11-18 22:06:20 1469.80
2022-11-18 22:06:21 1469.80
2022-11-18 22:06:22 1469.80
2022-11-18 22:06:23 1469.80
2022-11-18 22:06:24 1469.80
2022-11-18 22:06:25 1469.81
2022-11-18 22:06:26 1469.80
2022-11-18 22:06:27 1469.81
2022-11-18 22:06:28 1469.81
2022-11-18 22:06:29 1469.81
2022-11-18 22:06:30 1469.81
2022-11-18 22:06:36 1469.81
2022-11-18 22:06:40 1469.82
2022-11-18 22:06:41 1469.82
2022-11-18 22:06:46 1469.82
2022-11-18 22:06:50 1469.83
2022-11-18 22:06:51 1469.82
2022-11-18 22:06:56 1469.84
2022-11-18 22:06:57 1469.84
2022-11-18 22:07:01 1469.84
2022-11-18 22:07:02 1469.84
2022-11-18 22:07:03 1469.84
2022-11-18 22:07:04 1469.84
2022-11-18 22:07:05 1469.84
2022-11-18 22:07:06 1469.84
2022-11-18 22:07:07 1469.84
2022-11-18 22:07:08 1469.85
2022-11-18 22:07:09 1469.85
2022-11-18 22:07:10 1469.85
2022-11-18 22:07:11 1469.85
2022-11-18 22:07:12 1469.85
2022-11-18 22:07:13 1469.85
2022-11-18 22:07:14 1469.86
2022-11-18 22:07:15 1469.85
2022-11-18 22:07:16 1469.86
2022-11-18 22:07:17 1469.86
2022-11-18 22:07:18 1469.86
2022-11-18 22:07:19 1469.86
2022-11-18 22:07:20 1469.86
2022-11-18 22:07:21 1469.86
2022-11-18 22:07:22 1469.86
2022-11-18 22:07:23 1469.86
2022-11-18 22:07:24 1469.86
2022-11-18 22:07:25 1469.86
2022-11-18 22:07:26 1469.87
2022-11-18 22:07:27 1469.86
2022-11-18 22:07:28 1469.86
2022-11-18 22:07:29 1469.87
2022-11-18 22:07:30 1469.87
2022-11-18 22:07:31 1469.87
2022-11-18 22:07:32 1469.87
2022-11-18 22:07:33 1469.88
2022-11-18 22:07:34 1469.87
2022-11-18 22:07:35 1469.87
2022-11-18 22:07:39 1469.87
2022-11-18 22:07:40 1469.87
2022-11-18 22:07:41 1469.88
2022-11-18 22:07:42 1469.88
2022-11-18 22:07:43 1469.88
2022-11-18 22:07:48 1469.88
2022-11-18 22:07:53 1469.88
2022-11-18 22:07:54 1469.89
2022-11-18 22:07:58 1469.88
2022-11-18 22:07:59 1469.89
2022-11-18 22:08:01 1469.89
2022-11-18 22:08:02 1469.88
2022-11-18 22:08:03 1469.89
2022-11-18 22:08:04 1469.89
2022-11-18 22:08:05 1469.89
2022-11-18 22:08:06 1469.90
2022-11-18 22:08:07 1469.89
2022-11-18 22:08:08 1469.90
2022-11-18 22:08:09 1469.89
2022-11-18 22:08:10 1469.90
2022-11-18 22:08:11 1469.90
2022-11-18 22:08:12 1469.90
2022-11-18 22:08:13 1469.90
2022-11-18 22:08:14 1469.90
2022-11-18 22:08:15 1469.89
2022-11-18 22:08:16 1469.90
2022-11-18 22:08:17 1469.90
2022-11-18 22:08:18 1469.90
2022-11-18 22:08:19 1469.91
2022-11-18 22:08:20 1469.89
2022-11-18 22:08:21 1469.90
2022-11-18 22:08:22 1469.90
2022-11-18 22:08:23 1469.90
2022-11-18 22:08:24 1469.90
2022-11-18 22:08:25 1469.90
2022-11-18 22:08:26 1469.91
2022-11-18 22:08:27 1469.90
2022-11-18 22:08:28 1469.91
2022-11-18 22:08:29 1469.90
2022-11-18 22:08:30 1469.91
2022-11-18 22:08:31 1469.91
2022-11-18 22:08:32 1469.91
2022-11-18 22:08:33 1469.90
2022-11-18 22:08:34 1469.91
2022-11-18 22:08:37 1469.91
2022-11-18 22:08:38 1469.91
2022-11-18 22:08:39 1469.91
2022-11-18 22:08:40 1469.92
2022-11-18 22:08:41 1469.91
2022-11-18 22:08:42 1469.91
2022-11-18 22:08:43 1469.92
2022-11-18 22:08:47 1469.91
2022-11-18 22:08:48 1469.91
2022-11-18 22:08:52 1469.92
2022-11-18 22:08:53 1469.92
2022-11-18 22:08:57 1469.93
2022-11-18 22:08:58 1469.92
2022-11-18 22:09:02 1469.92
2022-11-18 22:09:03 1469.93
2022-11-18 22:09:04 1469.92
2022-11-18 22:09:05 1469.93
2022-11-18 22:09:06 1469.92
2022-11-18 22:09:07 1469.93
2022-11-18 22:09:08 1469.92
2022-11-18 22:09:09 1469.92
2022-11-18 22:09:10 1469.93
2022-11-18 22:09:11 1469.92
2022-11-18 22:09:12 1469.92
2022-11-18 22:09:13 1469.92
2022-11-18 22:09:14 1469.93
2022-11-18 22:09:15 1469.92
2022-11-18 22:09:16 1469.92
2022-11-18 22:09:17 1469.93
2022-11-18 22:09:18 1469.93
2022-11-18 22:09:19 1469.92
2022-11-18 22:09:20 1469.93
2022-11-18 22:09:21 1469.93
2022-11-18 22:09:22 1469.93
2022-11-18 22:09:23 1469.93
2022-11-18 22:09:24 1469.92
2022-11-18 22:09:25 1469.94
2022-11-18 22:09:26 1469.94
2022-11-18 22:09:27 1469.94
2022-11-18 22:09:28 1469.93
2022-11-18 22:09:29 1469.93
2022-11-18 22:09:30 1469.94
2022-11-18 22:09:31 1469.93
2022-11-18 22:09:32 1469.94
2022-11-18 22:09:33 1469.93
2022-11-18 22:09:37 1469.93
2022-11-18 22:09:38 1469.94
2022-11-18 22:09:43 1469.93
2022-11-18 22:09:44 1469.94
2022-11-18 22:09:48 1469.94
2022-11-18 22:09:49 1469.94
2022-11-18 22:09:50 1469.93
2022-11-18 22:09:51 1469.94
2022-11-18 22:09:52 1469.94
2022-11-18 22:09:56 1469.94
2022-11-18 22:09:57 1469.94
2022-11-18 22:10:02 1469.94
2022-11-18 22:10:03 1469.95
2022-11-18 22:10:04 1469.94
2022-11-18 22:10:05 1469.95
2022-11-18 22:10:06 1469.94
2022-11-18 22:10:07 1469.94
2022-11-18 22:10:08 1469.94
2022-11-18 22:10:09 1469.95
2022-11-18 22:10:10 1469.95
2022-11-18 22:10:11 1469.95
2022-11-18 22:10:12 1469.94
2022-11-18 22:10:13 1469.96
2022-11-18 22:10:14 1469.94
2022-11-18 22:10:15 1469.95
2022-11-18 22:10:16 1469.95
2022-11-18 22:10:17 1469.96
2022-11-18 22:10:18 1469.95
2022-11-18 22:10:19 1469.96
2022-11-18 22:10:20 1469.95
2022-11-18 22:10:21 1469.96
2022-11-18 22:10:22 1469.95
2022-11-18 22:10:23 1469.96
2022-11-18 22:10:24 1469.95
2022-11-18 22:10:25 1469.95
2022-11-18 22:10:26 1469.95
2022-11-18 22:10:27 1469.96
2022-11-18 22:10:28 1469.95
2022-11-18 22:10:29 1469.96
2022-11-18 22:10:30 1469.96
2022-11-18 22:10:31 1469.95
2022-11-18 22:10:32 1469.95
2022-11-18 22:10:33 1469.97
2022-11-18 22:10:34 1469.96
2022-11-18 22:10:35 1469.96
2022-11-18 22:10:36 1469.95
2022-11-18 22:10:37 1469.96
2022-11-18 22:10:42 1469.96
2022-11-18 22:10:43 1469.96
2022-11-18 22:10:47 1469.96
2022-11-18 22:10:48 1469.96
2022-11-18 22:10:52 1469.97
2022-11-18 22:10:53 1469.96
2022-11-18 22:10:58 1469.96
2022-11-18 22:11:03 1469.96
2022-11-18 22:11:04 1469.97
2022-11-18 22:11:06 1469.97
2022-11-18 22:11:07 1469.97
2022-11-18 22:11:08 1469.97
2022-11-18 22:11:09 1469.97
2022-11-18 22:11:10 1469.97
2022-11-18 22:11:11 1469.96
2022-11-18 22:11:12 1469.97
2022-11-18 22:11:13 1469.97
2022-11-18 22:11:14 1469.96
2022-11-18 22:11:15 1469.96
2022-11-18 22:11:16 1469.96
2022-11-18 22:11:17 1469.97
2022-11-18 22:11:18 1469.97
2022-11-18 22:11:19 1469.97
2022-11-18 22:11:20 1469.97
2022-11-18 22:11:21 1469.97
2022-11-18 22:11:22 1469.97
2022-11-18 22:11:23 1469.97
2022-11-18 22:11:24 1469.97
2022-11-18 22:11:25 1469.97
2022-11-18 22:11:26 1469.97
2022-11-18 22:11:27 1469.96
2022-11-18 22:11:28 1469.97
2022-11-18 22:11:29 1469.97
2022-11-18 22:11:30 1469.97
2022-11-18 22:11:31 1469.97
2022-11-18 22:11:32 1469.97
2022-11-18 22:11:33 1469.97
2022-11-18 22:11:34 1469.98
2022-11-18 22:11:38 1469.97
2022-11-18 22:11:39 1469.97
2022-11-18 22:11:43 1469.97
2022-11-18 22:11:44 1469.97
2022-11-18 22:11:45 1469.96
2022-11-18 22:11:46 1469.97
2022-11-18 22:11:47 1469.97
2022-11-18 22:11:48 1469.97
2022-11-18 22:11:52 1469.97
2022-11-18 22:11:53 1469.96
2022-11-18 22:11:57 1469.97
2022-11-18 22:11:58 1469.97
2022-11-18 22:12:02 1469.97
2022-11-18 22:12:03 1469.97
2022-11-18 22:12:05 1469.97
2022-11-18 22:12:06 1469.97
2022-11-18 22:12:07 1469.96
2022-11-18 22:12:08 1469.97
2022-11-18 22:12:09 1469.97
2022-11-18 22:12:10 1469.97
2022-11-18 22:12:11 1469.97
2022-11-18 22:12:12 1469.97
2022-11-18 22:12:13 1469.97
2022-11-18 22:12:14 1469.97
2022-11-18 22:12:15 1469.97
2022-11-18 22:12:16 1469.97
2022-11-18 22:12:17 1469.97
2022-11-18 22:12:18 1469.97
2022-11-18 22:12:19 1469.97
2022-11-18 22:12:20 1469.97
2022-11-18 22:12:21 1469.97
2022-11-18 22:12:22 1469.96
2022-11-18 22:12:23 1469.97
2022-11-18 22:12:24 1469.96
2022-11-18 22:12:25 1469.96
2022-11-18 22:12:26 1469.96
2022-11-18 22:12:27 1469.97
2022-11-18 22:12:28 1469.96
2022-11-18 22:12:29 1469.96
2022-11-18 22:12:30 1469.96
2022-11-18 22:12:31 1469.96
2022-11-18 22:12:32 1469.97
2022-11-18 22:12:33 1469.96
2022-11-18 22:12:34 1469.96
2022-11-18 22:12:35 1469.96
2022-11-18 22:12:40 1469.96
2022-11-18 22:12:44 1469.96
2022-11-18 22:12:45 1469.95
2022-11-18 22:12:49 1469.96
2022-11-18 22:12:50 1469.97
2022-11-18 22:12:54 1469.96
2022-11-18 22:12:55 1469.96
2022-11-18 22:12:58 1469.97
2022-11-18 22:12:59 1469.96
2022-11-18 22:13:00 1469.96
2022-11-18 22:13:04 1469.96
2022-11-18 22:13:05 1469.96
2022-11-18 22:13:06 1469.95
2022-11-18 22:13:07 1469.95
2022-11-18 22:13:08 1469.95
2022-11-18 22:13:09 1469.96
2022-11-18 22:13:10 1469.96
2022-11-18 22:13:11 1469.95
2022-11-18 22:13:12 1469.95
2022-11-18 22:13:13 1469.95
2022-11-18 22:13:14 1469.95
2022-11-18 22:13:15 1469.96
2022-11-18 22:13:16 1469.95
2022-11-18 22:13:17 1469.96
2022-11-18 22:13:18 1469.95
2022-11-18 22:13:19 1469.95
2022-11-18 22:13:20 1469.95
2022-11-18 22:13:21 1469.96
2022-11-18 22:13:22 1469.95
2022-11-18 22:13:23 1469.95
2022-11-18 22:13:24 1469.95
2022-11-18 22:13:25 1469.95
2022-11-18 22:13:26 1469.95
2022-11-18 22:13:27 1469.95
2022-11-18 22:13:28 1469.95
2022-11-18 22:13:29 1469.95
2022-11-18 22:13:30 1469.95
2022-11-18 22:13:31 1469.95
2022-11-18 22:13:32 1469.95
2022-11-18 22:13:33 1469.95
2022-11-18 22:13:34 1469.95
2022-11-18 22:13:35 1469.95
2022-11-18 22:13:36 1469.95
2022-11-18 22:13:37 1469.96
2022-11-18 22:13:38 1469.94
2022-11-18 22:13:39 1469.95
2022-11-18 22:13:40 1469.95
2022-11-18 22:13:46 1469.95
2022-11-18 22:13:48 1469.94
2022-11-18 22:13:49 1469.95
2022-11-18 22:13:50 1469.95
2022-11-18 22:13:51 1469.95
2022-11-18 22:13:55 1469.95
2022-11-18 22:13:56 1469.95
2022-11-18 22:14:00 1469.96
2022-11-18 22:14:01 1469.95
2022-11-18 22:14:05 1469.95
2022-11-18 22:14:06 1469.95
2022-11-18 22:14:10 1469.95
2022-11-18 22:14:11 1469.95
2022-11-18 22:14:12 1469.95
2022-11-18 22:14:13 1469.95
2022-11-18 22:14:14 1469.96
2022-11-18 22:14:15 1469.95
2022-11-18 22:14:16 1469.95
2022-11-18 22:14:17 1469.95
2022-11-18 22:14:18 1469.95
2022-11-18 22:14:19 1469.95
2022-11-18 22:14:20 1469.95
2022-11-18 22:14:21 1469.95
2022-11-18 22:14:22 1469.96
2022-11-18 22:14:23 1469.95
2022-11-18 22:14:24 1469.96
2022-11-18 22:14:25 1469.95
2022-11-18 22:14:26 1469.96
2022-11-18 22:14:27 1469.95
2022-11-18 22:14:28 1469.96
2022-11-18 22:14:29 1469.95
2022-11-18 22:14:30 1469.96
2022-11-18 22:14:31 1469.95
2022-11-18 22:14:32 1469.96
2022-11-18 22:14:33 1469.95
2022-11-18 22:14:34 1469.96
2022-11-18 22:14:35 1469.95
2022-11-18 22:14:36 1469.96
2022-11-18 22:14:37 1469.96
2022-11-18 22:14:38 1469.95
2022-11-18 22:14:39 1469.95
2022-11-18 22:14:40 1469.95
2022-11-18 22:14:41 1469.96
2022-11-18 22:14:46 1469.95
2022-11-18 22:14:50 1469.96
2022-11-18 22:14:51 1469.96
2022-11-18 22:14:52 1469.95
2022-11-18 22:14:56 1469.95
2022-11-18 22:14:57 1469.96
2022-11-18 22:15:01 1469.95
2022-11-18 22:15:02 1469.96
2022-11-18 22:15:07 1469.96
2022-11-18 22:15:08 1469.96
2022-11-18 22:15:09 1469.96
2022-11-18 22:15:10 1469.96
2022-11-18 22:15:11 1469.97
2022-11-18 22:15:12 1469.96
2022-11-18 22:15:13 1469.96
2022-11-18 22:15:14 1469.96
2022-11-18 22:15:15 1469.97
2022-11-18 22:15:16 1469.95
2022-11-18 22:15:17 1469.96
2022-11-18 22:15:18 1469.97
2022-11-18 22:15:19 1469.96
2022-11-18 22:15:20 1469.96
2022-11-18 22:15:21 1469.96
2022-11-18 22:15:22 1469.96
2022-11-18 22:15:23 1469.96
2022-11-18 22:15:24 1469.96
2022-11-18 22:15:25 1469.96
2022-11-18 22:15:26 1469.96
2022-11-18 22:15:27 1469.96
2022-11-18 22:15:28 1469.97
2022-11-18 22:15:29 1469.97
2022-11-18 22:15:30 1469.96
2022-11-18 22:15:31 1469.96
2022-11-18 22:15:32 1469.97
2022-11-18 22:15:33 1469.96
2022-11-18 22:15:34 1469.96
2022-11-18 22:15:35 1469.96
2022-11-18 22:15:36 1469.97
2022-11-18 22:15:37 1469.96
2022-11-18 22:15:38 1469.97
2022-11-18 22:15:39 1469.96
2022-11-18 22:15:40 1469.96
2022-11-18 22:15:41 1469.96
2022-11-18 22:15:42 1469.96
2022-11-18 22:15:47 1469.96
2022-11-18 22:15:48 1469.96
2022-11-18 22:15:52 1469.96
2022-11-18 22:15:53 1469.96
2022-11-18 22:15:57 1469.97
2022-11-18 22:15:58 1469.96
2022-11-18 22:16:02 1469.96
2022-11-18 22:16:03 1469.96
2022-11-18 22:16:09 1469.97
2022-11-18 22:16:10 1469.96
2022-11-18 22:16:11 1469.97
2022-11-18 22:16:12 1469.96
2022-11-18 22:16:13 1469.97
2022-11-18 22:16:14 1469.96
2022-11-18 22:16:15 1469.96
2022-11-18 22:16:16 1469.96
2022-11-18 22:16:17 1469.97
2022-11-18 22:16:18 1469.96
2022-11-18 22:16:19 1469.96
2022-11-18 22:16:20 1469.96
2022-11-18 22:16:21 1469.97
2022-11-18 22:16:22 1469.96
2022-11-18 22:16:23 1469.96
2022-11-18 22:16:24 1469.96
2022-11-18 22:16:25 1469.96
2022-11-18 22:16:26 1469.97
2022-11-18 22:16:27 1469.96
2022-11-18 22:16:28 1469.97
2022-11-18 22:16:29 1469.97
2022-11-18 22:16:30 1469.97
2022-11-18 22:16:31 1469.97
2022-11-18 22:16:32 1469.96
2022-11-18 22:16:33 1469.97
2022-11-18 22:16:34 1469.96
2022-11-18 22:16:35 1469.97
2022-11-18 22:16:36 1469.97
2022-11-18 22:16:37 1469.97
2022-11-18 22:16:38 1469.96
2022-11-18 22:16:39 1469.96
2022-11-18 22:16:40 1469.97
2022-11-18 22:16:44 1469.97
2022-11-18 22:16:45 1469.96
2022-11-18 22:16:50 1469.96
2022-11-18 22:16:51 1469.97
2022-11-18 22:16:55 1469.96
2022-11-18 22:16:56 1469.97
2022-11-18 22:17:00 1469.96
2022-11-18 22:17:01 1469.97
2022-11-18 22:17:05 1469.96
2022-11-18 22:17:06 1469.96
2022-11-18 22:17:10 1469.96
2022-11-18 22:17:11 1469.97
2022-11-18 22:17:12 1469.96
2022-11-18 22:17:13 1469.96
2022-11-18 22:17:14 1469.97
2022-11-18 22:17:15 1469.96
2022-11-18 22:17:16 1469.97
2022-11-18 22:17:17 1469.97
2022-11-18 22:17:18 1469.97
2022-11-18 22:17:19 1469.97
2022-11-18 22:17:20 1469.97
2022-11-18 22:17:21 1469.97
2022-11-18 22:17:22 1469.96
2022-11-18 22:17:23 1469.97
2022-11-18 22:17:24 1469.96
2022-11-18 22:17:25 1469.96
2022-11-18 22:17:26 1469.96
2022-11-18 22:17:27 1469.97
2022-11-18 22:17:28 1469.96
2022-11-18 22:17:29 1469.96
2022-11-18 22:17:30 1469.97
2022-11-18 22:17:31 1469.97
2022-11-18 22:17:32 1469.97
2022-11-18 22:17:33 1469.97
2022-11-18 22:17:34 1469.97
2022-11-18 22:17:35 1469.96
2022-11-18 22:17:36 1469.97
2022-11-18 22:17:37 1469.96
2022-11-18 22:17:38 1469.96
2022-11-18 22:17:39 1469.96
2022-11-18 22:17:40 1469.97
2022-11-18 22:17:44 1469.98
2022-11-18 22:17:45 1469.97
2022-11-18 22:17:46 1469.96
2022-11-18 22:17:47 1469.97
2022-11-18 22:17:48 1469.96
2022-11-18 22:17:49 1469.97
2022-11-18 22:17:53 1469.96
2022-11-18 22:17:54 1469.98
2022-11-18 22:17:58 1469.97
2022-11-18 22:17:59 1469.97
2022-11-18 22:18:03 1469.97
2022-11-18 22:18:04 1469.97
2022-11-18 22:18:09 1469.98
2022-11-18 22:18:10 1469.98
2022-11-18 22:18:11 1469.98
2022-11-18 22:18:12 1469.98
2022-11-18 22:18:13 1469.98
2022-11-18 22:18:14 1469.97
2022-11-18 22:18:15 1469.98
2022-11-18 22:18:16 1469.97
2022-11-18 22:18:17 1469.98
2022-11-18 22:18:18 1469.98
2022-11-18 22:18:19 1469.98
2022-11-18 22:18:20 1469.99
2022-11-18 22:18:21 1469.98
2022-11-18 22:18:22 1469.99
2022-11-18 22:18:23 1469.98
2022-11-18 22:18:24 1469.98
2022-11-18 22:18:25 1469.98
2022-11-18 22:18:26 1469.98
2022-11-18 22:18:27 1469.99
2022-11-18 22:18:28 1469.99
2022-11-18 22:18:29 1469.99
2022-11-18 22:18:30 1469.98
2022-11-18 22:18:31 1469.99
2022-11-18 22:18:32 1469.99
2022-11-18 22:18:33 1469.98
2022-11-18 22:18:34 1469.99
2022-11-18 22:18:35 1469.98
2022-11-18 22:18:36 1469.99
2022-11-18 22:18:37 1469.99
2022-11-18 22:18:38 1469.99
2022-11-18 22:18:39 1470.00
2022-11-18 22:18:40 1469.99
2022-11-18 22:18:41 1470.00
2022-11-18 22:18:42 1469.99
2022-11-18 22:18:43 1469.99
2022-11-18 22:18:44 1469.99
2022-11-18 22:18:45 1470.01
2022-11-18 22:18:50 1470.01
2022-11-18 22:18:51 1470.00
2022-11-18 22:18:56 1470.00
2022-11-18 22:19:00 1470.01
2022-11-18 22:19:01 1470.00
2022-11-18 22:19:05 1470.01
2022-11-18 22:19:06 1470.00
2022-11-18 22:19:15 1470.02
2022-11-18 22:19:16 1470.02
2022-11-18 22:19:17 1470.03
2022-11-18 22:19:18 1470.02
2022-11-18 22:19:19 1470.02
2022-11-18 22:19:20 1470.03
2022-11-18 22:19:21 1470.02
2022-11-18 22:19:22 1470.03
2022-11-18 22:19:23 1470.03
2022-11-18 22:19:24 1470.02
2022-11-18 22:19:25 1470.03
2022-11-18 22:19:26 1470.03
2022-11-18 22:19:27 1470.03
2022-11-18 22:19:28 1470.03
2022-11-18 22:19:29 1470.03
2022-11-18 22:19:30 1470.03
2022-11-18 22:19:31 1470.03
2022-11-18 22:19:32 1470.04
2022-11-18 22:19:33 1470.03
2022-11-18 22:19:34 1470.03
2022-11-18 22:19:35 1470.04
2022-11-18 22:19:36 1470.04
2022-11-18 22:19:37 1470.04
2022-11-18 22:19:38 1470.04
2022-11-18 22:19:39 1470.04
2022-11-18 22:19:40 1470.03
2022-11-18 22:19:41 1470.04
2022-11-18 22:19:42 1470.04
2022-11-18 22:19:47 1470.05
2022-11-18 22:19:48 1470.05
2022-11-18 22:19:51 1470.05
2022-11-18 22:19:52 1470.05
2022-11-18 22:19:53 1470.05
2022-11-18 22:19:56 1470.05
2022-11-18 22:19:57 1470.05
2022-11-18 22:19:58 1470.05
2022-11-18 22:19:59 1470.05
2022-11-18 22:20:04 1470.06
2022-11-18 22:20:09 1470.06
2022-11-18 22:20:14 1470.06
2022-11-18 22:20:15 1470.05
2022-11-18 22:20:16 1470.06
2022-11-18 22:20:17 1470.06
2022-11-18 22:20:18 1470.07
2022-11-18 22:20:19 1470.06
2022-11-18 22:20:20 1470.06
2022-11-18 22:20:21 1470.06
2022-11-18 22:20:22 1470.07
2022-11-18 22:20:23 1470.06
2022-11-18 22:20:24 1470.06
2022-11-18 22:20:25 1470.07
2022-11-18 22:20:26 1470.07
2022-11-18 22:20:27 1470.06
2022-11-18 22:20:28 1470.06
2022-11-18 22:20:29 1470.07
2022-11-18 22:20:30 1470.07
2022-11-18 22:20:31 1470.06
2022-11-18 22:20:32 1470.06
2022-11-18 22:20:33 1470.07
2022-11-18 22:20:34 1470.07
2022-11-18 22:20:35 1470.06
2022-11-18 22:20:36 1470.07
2022-11-18 22:20:37 1470.07
2022-11-18 22:20:38 1470.07
2022-11-18 22:20:39 1470.07
2022-11-18 22:20:40 1470.06
2022-11-18 22:20:41 1470.07
2022-11-18 22:20:42 1470.08
2022-11-18 22:20:43 1470.06
2022-11-18 22:20:44 1470.06
2022-11-18 22:20:49 1470.08
2022-11-18 22:20:50 1470.07
2022-11-18 22:20:54 1470.07
2022-11-18 22:20:55 1470.08
2022-11-18 22:20:59 1470.08
2022-11-18 22:21:00 1470.08
2022-11-18 22:21:04 1470.08
2022-11-18 22:21:05 1470.08
2022-11-18 22:21:09 1470.07
2022-11-18 22:21:10 1470.08
2022-11-18 22:21:11 1470.07
2022-11-18 22:21:12 1470.07
2022-11-18 22:21:13 1470.08
2022-11-18 22:21:14 1470.08
2022-11-18 22:21:15 1470.08
2022-11-18 22:21:16 1470.07
2022-11-18 22:21:17 1470.07
2022-11-18 22:21:18 1470.08
2022-11-18 22:21:19 1470.08
2022-11-18 22:21:20 1470.07
2022-11-18 22:21:21 1470.07
2022-11-18 22:21:22 1470.07
2022-11-18 22:21:23 1470.09
2022-11-18 22:21:24 1470.08
2022-11-18 22:21:25 1470.07
2022-11-18 22:21:26 1470.08
2022-11-18 22:21:27 1470.07
2022-11-18 22:21:28 1470.07
2022-11-18 22:21:29 1470.07
2022-11-18 22:21:30 1470.07
2022-11-18 22:21:31 1470.07
2022-11-18 22:21:32 1470.08
2022-11-18 22:21:33 1470.08
2022-11-18 22:21:34 1470.08
2022-11-18 22:21:35 1470.07
2022-11-18 22:21:36 1470.08
2022-11-18 22:21:37 1470.07
2022-11-18 22:21:38 1470.08
2022-11-18 22:21:39 1470.07
2022-11-18 22:21:40 1470.07
2022-11-18 22:21:41 1470.07
2022-11-18 22:21:42 1470.08
2022-11-18 22:21:43 1470.07
2022-11-18 22:21:44 1470.07
2022-11-18 22:21:45 1470.08
2022-11-18 22:21:46 1470.07
2022-11-18 22:21:47 1470.07
2022-11-18 22:21:48 1470.07
2022-11-18 22:21:53 1470.07
2022-11-18 22:21:54 1470.07
2022-11-18 22:21:58 1470.06
2022-11-18 22:21:59 1470.07
2022-11-18 22:22:03 1470.06
2022-11-18 22:22:04 1470.06
2022-11-18 22:22:08 1470.06
2022-11-18 22:22:09 1470.07
2022-11-18 22:22:13 1470.06
2022-11-18 22:22:14 1470.06
2022-11-18 22:22:15 1470.06
2022-11-18 22:22:16 1470.07
2022-11-18 22:22:17 1470.06
2022-11-18 22:22:18 1470.05
2022-11-18 22:22:19 1470.06
2022-11-18 22:22:20 1470.07
2022-11-18 22:22:21 1470.06
2022-11-18 22:22:22 1470.06
2022-11-18 22:22:23 1470.06
2022-11-18 22:22:24 1470.06
2022-11-18 22:22:25 1470.05
2022-11-18 22:22:26 1470.05
2022-11-18 22:22:27 1470.06
2022-11-18 22:22:28 1470.06
2022-11-18 22:22:29 1470.05
2022-11-18 22:22:30 1470.06
2022-11-18 22:22:31 1470.06
2022-11-18 22:22:32 1470.06
2022-11-18 22:22:33 1470.05
2022-11-18 22:22:34 1470.06
2022-11-18 22:22:35 1470.06
2022-11-18 22:22:36 1470.06
2022-11-18 22:22:37 1470.05
2022-11-18 22:22:38 1470.05
2022-11-18 22:22:39 1470.06
2022-11-18 22:22:40 1470.06
2022-11-18 22:22:41 1470.05
2022-11-18 22:22:42 1470.05
2022-11-18 22:22:43 1470.06
2022-11-18 22:22:44 1470.05
2022-11-18 22:22:45 1470.06
2022-11-18 22:22:49 1470.05
2022-11-18 22:22:50 1470.06
2022-11-18 22:22:54 1470.05
2022-11-18 22:22:55 1470.06
2022-11-18 22:22:56 1470.05
2022-11-18 22:22:57 1470.06
2022-11-18 22:22:58 1470.05
2022-11-18 22:22:59 1470.05
2022-11-18 22:23:04 1470.05
2022-11-18 22:23:08 1470.06
2022-11-18 22:23:09 1470.05
2022-11-18 22:23:14 1470.05
2022-11-18 22:23:15 1470.05
2022-11-18 22:23:16 1470.06
2022-11-18 22:23:17 1470.05
2022-11-18 22:23:18 1470.05
2022-11-18 22:23:19 1470.05
2022-11-18 22:23:20 1470.06
2022-11-18 22:23:21 1470.05
2022-11-18 22:23:22 1470.06
2022-11-18 22:23:23 1470.05
2022-11-18 22:23:24 1470.05
2022-11-18 22:23:25 1470.04
2022-11-18 22:23:26 1470.05
2022-11-18 22:23:27 1470.05
2022-11-18 22:23:28 1470.05
2022-11-18 22:23:29 1470.05
2022-11-18 22:23:30 1470.05
2022-11-18 22:23:31 1470.05
2022-11-18 22:23:32 1470.05
2022-11-18 22:23:33 1470.05
2022-11-18 22:23:34 1470.05
2022-11-18 22:23:35 1470.05
2022-11-18 22:23:36 1470.05
2022-11-18 22:23:37 1470.05
2022-11-18 22:23:38 1470.05
2022-11-18 22:23:39 1470.05
2022-11-18 22:23:40 1470.05
2022-11-18 22:23:41 1470.05
2022-11-18 22:23:42 1470.04
2022-11-18 22:23:43 1470.05
2022-11-18 22:23:44 1470.05
2022-11-18 22:23:45 1470.05
2022-11-18 22:23:46 1470.06
2022-11-18 22:23:47 1470.06
2022-11-18 22:23:48 1470.05
2022-11-18 22:23:49 1470.05
2022-11-18 22:23:50 1470.05
2022-11-18 22:23:55 1470.05
2022-11-18 22:23:56 1470.05
2022-11-18 22:24:00 1470.05
2022-11-18 22:24:01 1470.05
2022-11-18 22:24:02 1470.05
2022-11-18 22:24:03 1470.05
2022-11-18 22:24:04 1470.05
2022-11-18 22:24:08 1470.05
2022-11-18 22:24:09 1470.05
2022-11-18 22:24:14 1470.05
2022-11-18 22:24:15 1470.05
2022-11-18 22:24:17 1470.05
2022-11-18 22:24:18 1470.05
2022-11-18 22:24:19 1470.05
2022-11-18 22:24:20 1470.04
2022-11-18 22:24:21 1470.05
2022-11-18 22:24:22 1470.05
2022-11-18 22:24:23 1470.05
2022-11-18 22:24:24 1470.05
2022-11-18 22:24:25 1470.05
2022-11-18 22:24:26 1470.05
2022-11-18 22:24:27 1470.05
2022-11-18 22:24:28 1470.05
2022-11-18 22:24:29 1470.05
2022-11-18 22:24:30 1470.05
2022-11-18 22:24:31 1470.05
2022-11-18 22:24:32 1470.05
2022-11-18 22:24:33 1470.05
2022-11-18 22:24:34 1470.05
2022-11-18 22:24:35 1470.05
2022-11-18 22:24:36 1470.05
2022-11-18 22:24:37 1470.05
2022-11-18 22:24:38 1470.05
2022-11-18 22:24:39 1470.05
2022-11-18 22:24:40 1470.05
2022-11-18 22:24:41 1470.04
2022-11-18 22:24:42 1470.05
2022-11-18 22:24:43 1470.05
2022-11-18 22:24:44 1470.05
2022-11-18 22:24:45 1470.05
2022-11-18 22:24:46 1470.05
2022-11-18 22:24:47 1470.05
2022-11-18 22:24:48 1470.05
2022-11-18 22:24:49 1470.05
2022-11-18 22:24:50 1470.05
2022-11-18 22:24:55 1470.05
2022-11-18 22:24:56 1470.05
2022-11-18 22:25:00 1470.05
2022-11-18 22:25:01 1470.05
2022-11-18 22:25:05 1470.05
2022-11-18 22:25:06 1470.05
2022-11-18 22:25:10 1470.05
2022-11-18 22:25:11 1470.05
2022-11-18 22:25:15 1470.05
2022-11-18 22:25:16 1470.05
2022-11-18 22:25:19 1470.05
2022-11-18 22:25:20 1470.05
2022-11-18 22:25:21 1470.05
2022-11-18 22:25:22 1470.05
2022-11-18 22:25:23 1470.05
2022-11-18 22:25:24 1470.05
2022-11-18 22:25:25 1470.05
2022-11-18 22:25:26 1470.06
2022-11-18 22:25:27 1470.05
2022-11-18 22:25:28 1470.05
2022-11-18 22:25:29 1470.05
2022-11-18 22:25:30 1470.05
2022-11-18 22:25:31 1470.05
2022-11-18 22:25:32 1470.05
2022-11-18 22:25:33 1470.06
2022-11-18 22:25:34 1470.05
2022-11-18 22:25:35 1470.05
2022-11-18 22:25:36 1470.05
2022-11-18 22:25:37 1470.05
2022-11-18 22:25:38 1470.05
2022-11-18 22:25:39 1470.05
2022-11-18 22:25:40 1470.06
2022-11-18 22:25:41 1470.05
2022-11-18 22:25:42 1470.05
2022-11-18 22:25:43 1470.05
2022-11-18 22:25:44 1470.05
2022-11-18 22:25:45 1470.05
2022-11-18 22:25:46 1470.05
2022-11-18 22:25:47 1470.05
2022-11-18 22:25:48 1470.05
2022-11-18 22:25:49 1470.05
2022-11-18 22:25:50 1470.05
2022-11-18 22:25:51 1470.05
2022-11-18 22:25:56 1470.06
2022-11-18 22:26:01 1470.05
2022-11-18 22:26:02 1470.05
2022-11-18 22:26:06 1470.05
2022-11-18 22:26:07 1470.05
2022-11-18 22:26:10 1470.04
2022-11-18 22:26:11 1470.05
2022-11-18 22:26:12 1470.05
2022-11-18 22:26:18 1470.05
2022-11-18 22:26:19 1470.05
2022-11-18 22:26:20 1470.05
2022-11-18 22:26:21 1470.05
2022-11-18 22:26:22 1470.05
2022-11-18 22:26:24 1470.05
2022-11-18 22:26:25 1470.05
2022-11-18 22:26:26 1470.05
2022-11-18 22:26:27 1470.04
2022-11-18 22:26:28 1470.05
2022-11-18 22:26:29 1470.05
2022-11-18 22:26:30 1470.04
2022-11-18 22:26:31 1470.04
2022-11-18 22:26:32 1470.05
2022-11-18 22:26:33 1470.05
2022-11-18 22:26:34 1470.04
2022-11-18 22:26:35 1470.04
2022-11-18 22:26:36 1470.05
2022-11-18 22:26:37 1470.04
2022-11-18 22:26:38 1470.04
2022-11-18 22:26:39 1470.05
2022-11-18 22:26:40 1470.05
2022-11-18 22:26:41 1470.05
2022-11-18 22:26:42 1470.05
2022-11-18 22:26:43 1470.05
2022-11-18 22:26:44 1470.04
2022-11-18 22:26:45 1470.05
2022-11-18 22:26:46 1470.05
2022-11-18 22:26:47 1470.04
2022-11-18 22:26:48 1470.04
2022-11-18 22:26:49 1470.04
2022-11-18 22:26:50 1470.04
2022-11-18 22:26:51 1470.04
2022-11-18 22:26:52 1470.05
2022-11-18 22:26:57 1470.04
2022-11-18 22:27:02 1470.04
2022-11-18 22:27:03 1470.03
2022-11-18 22:27:04 1470.04
2022-11-18 22:27:05 1470.04
2022-11-18 22:27:06 1470.04
2022-11-18 22:27:10 1470.05
2022-11-18 22:27:11 1470.04
2022-11-18 22:27:16 1470.03
2022-11-18 22:27:20 1470.04
2022-11-18 22:27:21 1470.04
2022-11-18 22:27:22 1470.03
2022-11-18 22:27:23 1470.04
2022-11-18 22:27:24 1470.03
2022-11-18 22:27:25 1470.03
2022-11-18 22:27:26 1470.03
2022-11-18 22:27:27 1470.04
2022-11-18 22:27:28 1470.03
2022-11-18 22:27:29 1470.03
2022-11-18 22:27:30 1470.04
2022-11-18 22:27:31 1470.03
2022-11-18 22:27:32 1470.03
2022-11-18 22:27:33 1470.03
2022-11-18 22:27:34 1470.03
2022-11-18 22:27:35 1470.02
2022-11-18 22:27:36 1470.03
2022-11-18 22:27:37 1470.03
2022-11-18 22:27:38 1470.03
2022-11-18 22:27:39 1470.03
2022-11-18 22:27:40 1470.03
2022-11-18 22:27:41 1470.03
2022-11-18 22:27:42 1470.03
2022-11-18 22:27:43 1470.03
2022-11-18 22:27:44 1470.03
2022-11-18 22:27:45 1470.03
2022-11-18 22:27:46 1470.03
2022-11-18 22:27:47 1470.02
2022-11-18 22:27:48 1470.03
2022-11-18 22:27:49 1470.03
2022-11-18 22:27:50 1470.03
2022-11-18 22:27:51 1470.03
2022-11-18 22:27:52 1470.02
2022-11-18 22:27:53 1470.02
2022-11-18 22:27:54 1470.03
2022-11-18 22:27:55 1470.02
2022-11-18 22:28:00 1470.02
2022-11-18 22:28:01 1470.03
2022-11-18 22:28:05 1470.02
2022-11-18 22:28:06 1470.02
2022-11-18 22:28:10 1470.02
2022-11-18 22:28:11 1470.03
2022-11-18 22:28:12 1470.02
2022-11-18 22:28:13 1470.02
2022-11-18 22:28:17 1470.03
2022-11-18 22:28:18 1470.03
2022-11-18 22:28:22 1470.02
2022-11-18 22:28:23 1470.02
2022-11-18 22:28:24 1470.03
2022-11-18 22:28:25 1470.02
2022-11-18 22:28:26 1470.03
2022-11-18 22:28:27 1470.03
2022-11-18 22:28:28 1470.02
2022-11-18 22:28:29 1470.02
2022-11-18 22:28:30 1470.03
2022-11-18 22:28:31 1470.02
2022-11-18 22:28:32 1470.02
2022-11-18 22:28:33 1470.02
2022-11-18 22:28:34 1470.01
2022-11-18 22:28:35 1470.03
2022-11-18 22:28:36 1470.02
2022-11-18 22:28:37 1470.02
2022-11-18 22:28:38 1470.02
2022-11-18 22:28:39 1470.02
2022-11-18 22:28:40 1470.02
2022-11-18 22:28:41 1470.03
2022-11-18 22:28:42 1470.01
2022-11-18 22:28:43 1470.02
2022-11-18 22:28:44 1470.02
2022-11-18 22:28:45 1470.01
2022-11-18 22:28:46 1470.02
2022-11-18 22:28:47 1470.02
2022-11-18 22:28:48 1470.01
2022-11-18 22:28:49 1470.02
2022-11-18 22:28:50 1470.01
2022-11-18 22:28:51 1470.01
2022-11-18 22:28:52 1470.02
2022-11-18 22:28:53 1470.01
2022-11-18 22:28:58 1470.03
2022-11-18 22:29:02 1470.00
2022-11-18 22:29:03 1470.01
2022-11-18 22:29:08 1470.01
2022-11-18 22:29:09 1470.01
2022-11-18 22:29:13 1470.01
2022-11-18 22:29:14 1470.01
2022-11-18 22:29:18 1470.01
2022-11-18 22:29:19 1470.01
2022-11-18 22:29:24 1470.01
2022-11-18 22:29:25 1470.02
2022-11-18 22:29:26 1470.01
2022-11-18 22:29:27 1470.01
2022-11-18 22:29:28 1470.01
2022-11-18 22:29:29 1470.00
2022-11-18 22:29:30 1470.01
2022-11-18 22:29:31 1470.01
2022-11-18 22:29:32 1470.01
2022-11-18 22:29:33 1470.01
2022-11-18 22:29:34 1470.00
2022-11-18 22:29:35 1470.01
2022-11-18 22:29:36 1470.01
2022-11-18 22:29:37 1470.01
2022-11-18 22:29:38 1470.01
2022-11-18 22:29:39 1470.01
2022-11-18 22:29:40 1470.01
2022-11-18 22:29:41 1470.01
2022-11-18 22:29:42 1470.00
2022-11-18 22:29:43 1470.01
2022-11-18 22:29:44 1470.01
2022-11-18 22:29:45 1470.00
2022-11-18 22:29:46 1470.01
2022-11-18 22:29:47 1470.02
2022-11-18 22:29:48 1470.00
2022-11-18 22:29:49 1470.01
2022-11-18 22:29:50 1470.00
2022-11-18 22:29:51 1470.01
2022-11-18 22:29:52 1470.01
2022-11-18 22:29:53 1470.01
2022-11-18 22:29:54 1470.01
2022-11-18 22:29:58 1470.02
2022-11-18 22:29:59 1470.01
2022-11-18 22:30:04 1470.00
2022-11-18 22:30:09 1470.01
2022-11-18 22:30:10 1470.00
2022-11-18 22:30:14 1470.01
2022-11-18 22:30:15 1470.01
2022-11-18 22:30:19 1470.01
2022-11-18 22:30:20 1470.00
2022-11-18 22:30:24 1470.00
2022-11-18 22:30:25 1470.01
2022-11-18 22:30:26 1470.00
2022-11-18 22:30:27 1470.01
2022-11-18 22:30:28 1470.00
2022-11-18 22:30:29 1470.01
2022-11-18 22:30:30 1470.01
2022-11-18 22:30:31 1470.00
2022-11-18 22:30:32 1470.00
2022-11-18 22:30:33 1470.00
2022-11-18 22:30:34 1470.01
2022-11-18 22:30:35 1470.01
2022-11-18 22:30:36 1470.00
2022-11-18 22:30:37 1470.01
2022-11-18 22:30:38 1470.02
2022-11-18 22:30:39 1470.01
2022-11-18 22:30:40 1470.01
2022-11-18 22:30:41 1470.01
2022-11-18 22:30:42 1470.01
2022-11-18 22:30:43 1470.01
2022-11-18 22:30:44 1470.01
2022-11-18 22:30:45 1470.01
2022-11-18 22:30:46 1470.01
2022-11-18 22:30:47 1470.00
2022-11-18 22:30:48 1470.01
2022-11-18 22:30:49 1470.02
2022-11-18 22:30:50 1470.01
2022-11-18 22:30:51 1470.01
2022-11-18 22:30:52 1470.01
2022-11-18 22:30:53 1470.01
2022-11-18 22:30:54 1470.01
2022-11-18 22:30:55 1470.00
2022-11-18 22:30:58 1470.00
2022-11-18 22:30:59 1470.01
2022-11-18 22:31:00 1470.02
2022-11-18 22:31:04 1470.01
2022-11-18 22:31:05 1470.01
2022-11-18 22:31:06 1470.01
2022-11-18 22:31:07 1470.01
2022-11-18 22:31:08 1470.01
2022-11-18 22:31:09 1470.01
2022-11-18 22:31:13 1470.02
2022-11-18 22:31:14 1470.01
2022-11-18 22:31:18 1470.02
2022-11-18 22:31:19 1470.01
2022-11-18 22:31:23 1470.02
2022-11-18 22:31:24 1470.02
2022-11-18 22:31:26 1470.02
2022-11-18 22:31:27 1470.02
2022-11-18 22:31:28 1470.01
2022-11-18 22:31:29 1470.02
2022-11-18 22:31:30 1470.02
2022-11-18 22:31:31 1470.01
2022-11-18 22:31:32 1470.01
2022-11-18 22:31:33 1470.01
2022-11-18 22:31:34 1470.01
2022-11-18 22:31:35 1470.02
2022-11-18 22:31:36 1470.01
2022-11-18 22:31:37 1470.02
2022-11-18 22:31:38 1470.02
2022-11-18 22:31:39 1470.01
2022-11-18 22:31:40 1470.02
2022-11-18 22:31:41 1470.01
2022-11-18 22:31:42 1470.01
2022-11-18 22:31:43 1470.02
2022-11-18 22:31:44 1470.01
2022-11-18 22:31:45 1470.02
2022-11-18 22:31:46 1470.02
2022-11-18 22:31:47 1470.01
2022-11-18 22:31:48 1470.01
2022-11-18 22:31:49 1470.02
2022-11-18 22:31:50 1470.01
2022-11-18 22:31:51 1470.02
2022-11-18 22:31:52 1470.03
2022-11-18 22:31:53 1470.01
2022-11-18 22:31:54 1470.03
2022-11-18 22:31:55 1470.02
2022-11-18 22:31:56 1470.02
2022-11-18 22:31:57 1470.03
2022-11-18 22:31:58 1470.01
2022-11-18 22:31:59 1470.02
2022-11-18 22:32:03 1470.02
2022-11-18 22:32:04 1470.03
2022-11-18 22:32:05 1470.02
2022-11-18 22:32:06 1470.02
2022-11-18 22:32:08 1470.02
2022-11-18 22:32:09 1470.02
2022-11-18 22:32:10 1470.02
2022-11-18 22:32:11 1470.02
2022-11-18 22:32:12 1470.03
2022-11-18 22:32:13 1470.02
2022-11-18 22:32:14 1470.02
2022-11-18 22:32:18 1470.02
2022-11-18 22:32:19 1470.02
2022-11-18 22:32:24 1470.03
2022-11-18 22:32:25 1470.03
2022-11-18 22:32:27 1470.03
2022-11-18 22:32:28 1470.03
2022-11-18 22:32:29 1470.04
2022-11-18 22:32:30 1470.04
2022-11-18 22:32:31 1470.03
2022-11-18 22:32:32 1470.03
2022-11-18 22:32:33 1470.04
2022-11-18 22:32:34 1470.03
2022-11-18 22:32:35 1470.03
2022-11-18 22:32:36 1470.04
2022-11-18 22:32:37 1470.03
2022-11-18 22:32:38 1470.03
2022-11-18 22:32:39 1470.04
2022-11-18 22:32:40 1470.04
2022-11-18 22:32:41 1470.04
2022-11-18 22:32:42 1470.03
2022-11-18 22:32:43 1470.04
2022-11-18 22:32:44 1470.04
2022-11-18 22:32:45 1470.05
2022-11-18 22:32:46 1470.05
2022-11-18 22:32:47 1470.03
2022-11-18 22:32:48 1470.04
2022-11-18 22:32:49 1470.05
2022-11-18 22:32:50 1470.04
2022-11-18 22:32:51 1470.05
2022-11-18 22:32:52 1470.05
2022-11-18 22:32:53 1470.04
2022-11-18 22:32:54 1470.04
2022-11-18 22:32:55 1470.05
2022-11-18 22:32:56 1470.05
2022-11-18 22:32:57 1470.05
2022-11-18 22:32:58 1470.05
2022-11-18 22:32:59 1470.05
2022-11-18 22:33:00 1470.05
2022-11-18 22:33:05 1470.05
2022-11-18 22:33:06 1470.05
2022-11-18 22:33:10 1470.05
2022-11-18 22:33:11 1470.05
2022-11-18 22:33:16 1470.06
2022-11-18 22:33:17 1470.06
2022-11-18 22:33:21 1470.05
2022-11-18 22:33:22 1470.06
2022-11-18 22:33:26 1470.06
2022-11-18 22:33:27 1470.06
2022-11-18 22:33:29 1470.06
2022-11-18 22:33:30 1470.06
2022-11-18 22:33:31 1470.07
2022-11-18 22:33:32 1470.07
2022-11-18 22:33:33 1470.06
2022-11-18 22:33:34 1470.06
2022-11-18 22:33:35 1470.07
2022-11-18 22:33:36 1470.07
2022-11-18 22:33:37 1470.07
2022-11-18 22:33:38 1470.06
2022-11-18 22:33:39 1470.07
2022-11-18 22:33:40 1470.07
2022-11-18 22:33:41 1470.08
2022-11-18 22:33:42 1470.07
2022-11-18 22:33:43 1470.07
2022-11-18 22:33:44 1470.08
2022-11-18 22:33:45 1470.08
2022-11-18 22:33:46 1470.07
2022-11-18 22:33:47 1470.07
2022-11-18 22:33:48 1470.08
2022-11-18 22:33:49 1470.08
2022-11-18 22:33:50 1470.08
2022-11-18 22:33:51 1470.08
2022-11-18 22:33:52 1470.08
2022-11-18 22:33:53 1470.08
2022-11-18 22:33:54 1470.08
2022-11-18 22:33:55 1470.08
2022-11-18 22:33:56 1470.08
2022-11-18 22:33:57 1470.08
2022-11-18 22:33:58 1470.09
2022-11-18 22:33:59 1470.08
2022-11-18 22:34:00 1470.07
2022-11-18 22:34:01 1470.08
2022-11-18 22:34:02 1470.09
2022-11-18 22:34:07 1470.10
2022-11-18 22:34:08 1470.10
2022-11-18 22:34:12 1470.09
2022-11-18 22:34:13 1470.09
2022-11-18 22:34:17 1470.10
2022-11-18 22:34:18 1470.10
2022-11-18 22:34:22 1470.10
2022-11-18 22:34:23 1470.09
2022-11-18 22:34:28 1470.11
2022-11-18 22:34:29 1470.10
2022-11-18 22:34:30 1470.11
2022-11-18 22:34:31 1470.11
2022-11-18 22:34:32 1470.10
2022-11-18 22:34:33 1470.11
2022-11-18 22:34:34 1470.10
2022-11-18 22:34:35 1470.10
2022-11-18 22:34:36 1470.11
2022-11-18 22:34:37 1470.12
2022-11-18 22:34:38 1470.12
2022-11-18 22:34:39 1470.10
2022-11-18 22:34:40 1470.11
2022-11-18 22:34:41 1470.10
2022-11-18 22:34:42 1470.11
2022-11-18 22:34:43 1470.11
2022-11-18 22:34:44 1470.11
2022-11-18 22:34:45 1470.12
2022-11-18 22:34:46 1470.11
2022-11-18 22:34:47 1470.11
2022-11-18 22:34:48 1470.11
2022-11-18 22:34:49 1470.12
2022-11-18 22:34:50 1470.12
2022-11-18 22:34:51 1470.11
2022-11-18 22:34:52 1470.11
2022-11-18 22:34:53 1470.11
2022-11-18 22:34:54 1470.10
2022-11-18 22:34:55 1470.11
2022-11-18 22:34:56 1470.12
2022-11-18 22:34:57 1470.12
2022-11-18 22:34:58 1470.12
2022-11-18 22:34:59 1470.11
2022-11-18 22:35:03 1470.11
2022-11-18 22:35:04 1470.11
2022-11-18 22:35:08 1470.12
2022-11-18 22:35:09 1470.13
2022-11-18 22:35:10 1470.12
2022-11-18 22:35:14 1470.13
2022-11-18 22:35:15 1470.12
2022-11-18 22:35:19 1470.12
2022-11-18 22:35:20 1470.12
2022-11-18 22:35:24 1470.12
2022-11-18 22:35:25 1470.13
2022-11-18 22:35:29 1470.13
2022-11-18 22:35:30 1470.13
2022-11-18 22:35:31 1470.12
2022-11-18 22:35:32 1470.13
2022-11-18 22:35:33 1470.13
2022-11-18 22:35:34 1470.13
2022-11-18 22:35:35 1470.13
2022-11-18 22:35:36 1470.13
2022-11-18 22:35:37 1470.13
2022-11-18 22:35:38 1470.13
2022-11-18 22:35:39 1470.13
2022-11-18 22:35:40 1470.13
2022-11-18 22:35:41 1470.13
2022-11-18 22:35:42 1470.13
2022-11-18 22:35:43 1470.13
2022-11-18 22:35:44 1470.14
2022-11-18 22:35:45 1470.14
2022-11-18 22:35:46 1470.13
2022-11-18 22:35:47 1470.12
2022-11-18 22:35:48 1470.12
2022-11-18 22:35:49 1470.12
2022-11-18 22:35:50 1470.13
2022-11-18 22:35:51 1470.13
2022-11-18 22:35:52 1470.13
2022-11-18 22:35:53 1470.13
2022-11-18 22:35:54 1470.12
2022-11-18 22:35:55 1470.12
2022-11-18 22:35:56 1470.12
2022-11-18 22:35:57 1470.12
2022-11-18 22:35:58 1470.13
2022-11-18 22:35:59 1470.14
2022-11-18 22:36:00 1470.14
2022-11-18 22:36:04 1470.12
2022-11-18 22:36:05 1470.13
2022-11-18 22:36:09 1470.13
2022-11-18 22:36:10 1470.13
2022-11-18 22:36:11 1470.13
2022-11-18 22:36:15 1470.13
2022-11-18 22:36:16 1470.13
2022-11-18 22:36:20 1470.13
2022-11-18 22:36:21 1470.13
2022-11-18 22:36:25 1470.13
2022-11-18 22:36:26 1470.13
2022-11-18 22:36:30 1470.14
2022-11-18 22:36:31 1470.13
2022-11-18 22:36:32 1470.13
2022-11-18 22:36:33 1470.13
2022-11-18 22:36:34 1470.13
2022-11-18 22:36:35 1470.13
2022-11-18 22:36:36 1470.12
2022-11-18 22:36:37 1470.12
2022-11-18 22:36:38 1470.13
2022-11-18 22:36:39 1470.13
2022-11-18 22:36:40 1470.13
2022-11-18 22:36:41 1470.13
2022-11-18 22:36:42 1470.13
2022-11-18 22:36:43 1470.13
2022-11-18 22:36:44 1470.14
2022-11-18 22:36:45 1470.12
2022-11-18 22:36:46 1470.13
2022-11-18 22:36:47 1470.12
2022-11-18 22:36:48 1470.12
2022-11-18 22:36:49 1470.13
2022-11-18 22:36:50 1470.13
2022-11-18 22:36:51 1470.13
2022-11-18 22:36:52 1470.13
2022-11-18 22:36:53 1470.13
2022-11-18 22:36:54 1470.12
2022-11-18 22:36:55 1470.12
2022-11-18 22:36:56 1470.12
2022-11-18 22:36:57 1470.13
2022-11-18 22:36:58 1470.13
2022-11-18 22:36:59 1470.13
2022-11-18 22:37:00 1470.14
2022-11-18 22:37:01 1470.12
2022-11-18 22:37:02 1470.12
2022-11-18 22:37:03 1470.12
2022-11-18 22:37:04 1470.13
2022-11-18 22:37:09 1470.13
2022-11-18 22:37:10 1470.12
2022-11-18 22:37:14 1470.12
2022-11-18 22:37:15 1470.12
2022-11-18 22:37:19 1470.12
2022-11-18 22:37:20 1470.13
2022-11-18 22:37:24 1470.12
2022-11-18 22:37:25 1470.11
2022-11-18 22:37:30 1470.12
2022-11-18 22:37:33 1470.12
2022-11-18 22:37:34 1470.12
2022-11-18 22:37:35 1470.12
2022-11-18 22:37:36 1470.12
2022-11-18 22:37:37 1470.13
2022-11-18 22:37:38 1470.13
2022-11-18 22:37:39 1470.12
2022-11-18 22:37:40 1470.13
2022-11-18 22:37:42 1470.13
2022-11-18 22:37:43 1470.11
2022-11-18 22:37:44 1470.13
2022-11-18 22:37:45 1470.12
2022-11-18 22:37:46 1470.13
2022-11-18 22:37:47 1470.13
2022-11-18 22:37:48 1470.12
2022-11-18 22:37:49 1470.12
2022-11-18 22:37:50 1470.11
2022-11-18 22:37:51 1470.12
2022-11-18 22:37:52 1470.12
2022-11-18 22:37:53 1470.13
2022-11-18 22:37:54 1470.12
2022-11-18 22:37:55 1470.11
2022-11-18 22:37:56 1470.11
2022-11-18 22:37:57 1470.12
2022-11-18 22:37:58 1470.11
2022-11-18 22:37:59 1470.12
2022-11-18 22:38:00 1470.12
2022-11-18 22:38:01 1470.13
2022-11-18 22:38:02 1470.12
2022-11-18 22:38:03 1470.13
2022-11-18 22:38:04 1470.12
2022-11-18 22:38:05 1470.11
2022-11-18 22:38:07 1470.11
2022-11-18 22:38:08 1470.13
2022-11-18 22:38:09 1470.12
2022-11-18 22:38:10 1470.12
2022-11-18 22:38:11 1470.11
2022-11-18 22:38:12 1470.12
2022-11-18 22:38:13 1470.13
2022-11-18 22:38:14 1470.11
2022-11-18 22:38:15 1470.11
2022-11-18 22:38:16 1470.12
2022-11-18 22:38:17 1470.11
2022-11-18 22:38:21 1470.12
2022-11-18 22:38:22 1470.12
2022-11-18 22:38:26 1470.11
2022-11-18 22:38:27 1470.11
2022-11-18 22:38:32 1470.11
2022-11-18 22:38:35 1470.12
2022-11-18 22:38:36 1470.12
2022-11-18 22:38:37 1470.12
2022-11-18 22:38:38 1470.12
2022-11-18 22:38:39 1470.12
2022-11-18 22:38:40 1470.11
2022-11-18 22:38:41 1470.11
2022-11-18 22:38:42 1470.11
2022-11-18 22:38:43 1470.12
2022-11-18 22:38:44 1470.13
2022-11-18 22:38:45 1470.13
2022-11-18 22:38:46 1470.13
2022-11-18 22:38:47 1470.11
2022-11-18 22:38:48 1470.11
2022-11-18 22:38:49 1470.11
2022-11-18 22:38:50 1470.11
2022-11-18 22:38:51 1470.12
2022-11-18 22:38:52 1470.13
2022-11-18 22:38:53 1470.13
2022-11-18 22:38:54 1470.11
2022-11-18 22:38:55 1470.11
2022-11-18 22:38:56 1470.12
2022-11-18 22:38:57 1470.12
2022-11-18 22:38:58 1470.13
2022-11-18 22:38:59 1470.13
2022-11-18 22:39:00 1470.12
2022-11-18 22:39:01 1470.11
2022-11-18 22:39:02 1470.12
2022-11-18 22:39:03 1470.12
2022-11-18 22:39:04 1470.12
2022-11-18 22:39:05 1470.12
2022-11-18 22:39:06 1470.12
2022-11-18 22:39:07 1470.11
2022-11-18 22:39:09 1470.12
2022-11-18 22:39:10 1470.12
2022-11-18 22:39:11 1470.12
2022-11-18 22:39:12 1470.13
2022-11-18 22:39:13 1470.13
2022-11-18 22:39:14 1470.12
2022-11-18 22:39:15 1470.12
2022-11-18 22:39:16 1470.12
2022-11-18 22:39:17 1470.13
2022-11-18 22:39:18 1470.12
2022-11-18 22:39:19 1470.13
2022-11-18 22:39:23 1470.12
2022-11-18 22:39:24 1470.12
2022-11-18 22:39:28 1470.12
2022-11-18 22:39:29 1470.13
2022-11-18 22:39:34 1470.12
2022-11-18 22:39:35 1470.12
2022-11-18 22:39:36 1470.13
2022-11-18 22:39:37 1470.13
2022-11-18 22:39:38 1470.14
2022-11-18 22:39:39 1470.12
2022-11-18 22:39:40 1470.12
2022-11-18 22:39:41 1470.12
2022-11-18 22:39:42 1470.13
2022-11-18 22:39:43 1470.13
2022-11-18 22:39:44 1470.13
2022-11-18 22:39:45 1470.13
2022-11-18 22:39:46 1470.13
2022-11-18 22:39:47 1470.13
2022-11-18 22:39:48 1470.12
2022-11-18 22:39:49 1470.12
2022-11-18 22:39:50 1470.12
2022-11-18 22:39:51 1470.13
2022-11-18 22:39:52 1470.13
2022-11-18 22:39:53 1470.13
2022-11-18 22:39:54 1470.14
2022-11-18 22:39:55 1470.12
2022-11-18 22:39:56 1470.13
2022-11-18 22:39:57 1470.13
2022-11-18 22:39:58 1470.13
2022-11-18 22:39:59 1470.12
2022-11-18 22:40:00 1470.14
2022-11-18 22:40:01 1470.14
2022-11-18 22:40:02 1470.14
2022-11-18 22:40:03 1470.14
2022-11-18 22:40:04 1470.13
2022-11-18 22:40:08 1470.14
2022-11-18 22:40:09 1470.14
2022-11-18 22:40:14 1470.14
2022-11-18 22:40:15 1470.13
2022-11-18 22:40:16 1470.14
2022-11-18 22:40:17 1470.14
2022-11-18 22:40:22 1470.14
2022-11-18 22:40:27 1470.13
2022-11-18 22:40:28 1470.14
2022-11-18 22:40:33 1470.14
2022-11-18 22:40:36 1470.13
2022-11-18 22:40:37 1470.14
2022-11-18 22:40:38 1470.13
2022-11-18 22:40:39 1470.14
2022-11-18 22:40:40 1470.14
2022-11-18 22:40:41 1470.14
2022-11-18 22:40:42 1470.14
2022-11-18 22:40:43 1470.14
2022-11-18 22:40:44 1470.14
2022-11-18 22:40:45 1470.14
2022-11-18 22:40:46 1470.14
2022-11-18 22:40:47 1470.14
2022-11-18 22:40:48 1470.14
2022-11-18 22:40:49 1470.14
2022-11-18 22:40:50 1470.14
2022-11-18 22:40:51 1470.14
2022-11-18 22:40:52 1470.14
2022-11-18 22:40:53 1470.14
2022-11-18 22:40:54 1470.14
2022-11-18 22:40:55 1470.14
2022-11-18 22:40:56 1470.14
2022-11-18 22:40:57 1470.15
2022-11-18 22:40:58 1470.14
2022-11-18 22:40:59 1470.15
2022-11-18 22:41:00 1470.15
2022-11-18 22:41:01 1470.14
2022-11-18 22:41:02 1470.14
2022-11-18 22:41:03 1470.14
2022-11-18 22:41:04 1470.14
2022-11-18 22:41:05 1470.14
2022-11-18 22:41:06 1470.14
2022-11-18 22:41:07 1470.14
2022-11-18 22:41:08 1470.15
2022-11-18 22:41:13 1470.14
2022-11-18 22:41:18 1470.15
2022-11-18 22:41:25 1470.15
2022-11-18 22:41:26 1470.15
2022-11-18 22:41:27 1470.14
2022-11-18 22:41:28 1470.15
2022-11-18 22:41:29 1470.14
2022-11-18 22:41:33 1470.15
2022-11-18 22:41:34 1470.14
2022-11-18 22:41:38 1470.16
2022-11-18 22:41:39 1470.14
2022-11-18 22:41:40 1470.15
2022-11-18 22:41:41 1470.15
2022-11-18 22:41:42 1470.15
2022-11-18 22:41:43 1470.16
2022-11-18 22:41:44 1470.15
2022-11-18 22:41:45 1470.15
2022-11-18 22:41:46 1470.15
2022-11-18 22:41:47 1470.15
2022-11-18 22:41:48 1470.14
2022-11-18 22:41:49 1470.14
2022-11-18 22:41:50 1470.15
2022-11-18 22:41:51 1470.15
2022-11-18 22:41:52 1470.15
2022-11-18 22:41:53 1470.14
2022-11-18 22:41:54 1470.14
2022-11-18 22:41:55 1470.15
2022-11-18 22:41:56 1470.16
2022-11-18 22:41:57 1470.16
2022-11-18 22:41:58 1470.16
2022-11-18 22:41:59 1470.16
2022-11-18 22:42:00 1470.16
2022-11-18 22:42:01 1470.16
2022-11-18 22:42:02 1470.16
2022-11-18 22:42:03 1470.16
2022-11-18 22:42:04 1470.14
2022-11-18 22:42:05 1470.14
2022-11-18 22:42:06 1470.14
2022-11-18 22:42:07 1470.14
2022-11-18 22:42:08 1470.15
2022-11-18 22:42:13 1470.14
2022-11-18 22:42:14 1470.15
2022-11-18 22:42:18 1470.14
2022-11-18 22:42:19 1470.15
2022-11-18 22:42:23 1470.16
2022-11-18 22:42:24 1470.15
2022-11-18 22:42:28 1470.15
2022-11-18 22:42:29 1470.15
2022-11-18 22:42:33 1470.14
2022-11-18 22:42:34 1470.15
2022-11-18 22:42:35 1470.15
2022-11-18 22:42:36 1470.15
2022-11-18 22:42:37 1470.14
2022-11-18 22:42:38 1470.14
2022-11-18 22:42:39 1470.14
2022-11-18 22:42:40 1470.14
2022-11-18 22:42:41 1470.14
2022-11-18 22:42:42 1470.14
2022-11-18 22:42:43 1470.14
2022-11-18 22:42:44 1470.14
2022-11-18 22:42:45 1470.15
2022-11-18 22:42:46 1470.14
2022-11-18 22:42:47 1470.15
2022-11-18 22:42:48 1470.14
2022-11-18 22:42:49 1470.15
2022-11-18 22:42:50 1470.14
2022-11-18 22:42:51 1470.14
2022-11-18 22:42:52 1470.14
2022-11-18 22:42:53 1470.14
2022-11-18 22:42:54 1470.14
2022-11-18 22:42:55 1470.14
2022-11-18 22:42:56 1470.14
2022-11-18 22:42:57 1470.14
2022-11-18 22:42:58 1470.14
2022-11-18 22:42:59 1470.14
2022-11-18 22:43:00 1470.14
2022-11-18 22:43:01 1470.14
2022-11-18 22:43:02 1470.14
2022-11-18 22:43:03 1470.14
2022-11-18 22:43:04 1470.14
2022-11-18 22:43:05 1470.14
2022-11-18 22:43:06 1470.14
2022-11-18 22:43:07 1470.14
2022-11-18 22:43:11 1470.14
2022-11-18 22:43:12 1470.14
2022-11-18 22:43:17 1470.13
2022-11-18 22:43:18 1470.13
2022-11-18 22:43:22 1470.14
2022-11-18 22:43:23 1470.13
2022-11-18 22:43:27 1470.13
2022-11-18 22:43:28 1470.14
2022-11-18 22:43:32 1470.12
2022-11-18 22:43:33 1470.12
2022-11-18 22:43:38 1470.12
2022-11-18 22:43:39 1470.13
2022-11-18 22:43:40 1470.13
2022-11-18 22:43:41 1470.11
2022-11-18 22:43:42 1470.11
2022-11-18 22:43:43 1470.13
2022-11-18 22:43:44 1470.12
2022-11-18 22:43:45 1470.13
2022-11-18 22:43:46 1470.11
2022-11-18 22:43:47 1470.12
2022-11-18 22:43:48 1470.11
2022-11-18 22:43:49 1470.11
2022-11-18 22:43:50 1470.11
2022-11-18 22:43:51 1470.12
2022-11-18 22:43:52 1470.13
2022-11-18 22:43:53 1470.13
2022-11-18 22:43:54 1470.12
2022-11-18 22:43:55 1470.12
2022-11-18 22:43:56 1470.11
2022-11-18 22:43:57 1470.11
2022-11-18 22:43:58 1470.12
2022-11-18 22:43:59 1470.12
2022-11-18 22:44:00 1470.11
2022-11-18 22:44:01 1470.11
2022-11-18 22:44:02 1470.11
2022-11-18 22:44:03 1470.11
2022-11-18 22:44:04 1470.11
2022-11-18 22:44:05 1470.12
2022-11-18 22:44:06 1470.11
2022-11-18 22:44:07 1470.10
2022-11-18 22:44:08 1470.10
2022-11-18 22:44:09 1470.10
2022-11-18 22:44:10 1470.12
2022-11-18 22:44:11 1470.11
2022-11-18 22:44:12 1470.11
2022-11-18 22:44:17 1470.11
2022-11-18 22:44:18 1470.10
2022-11-18 22:44:22 1470.10
2022-11-18 22:44:23 1470.10
2022-11-18 22:44:27 1470.10
2022-11-18 22:44:28 1470.09
2022-11-18 22:44:33 1470.10
2022-11-18 22:44:38 1470.09
2022-11-18 22:44:40 1470.09
2022-11-18 22:44:41 1470.10
2022-11-18 22:44:42 1470.10
2022-11-18 22:44:43 1470.08
2022-11-18 22:44:44 1470.09
2022-11-18 22:44:45 1470.10
2022-11-18 22:44:46 1470.10
2022-11-18 22:44:47 1470.09
2022-11-18 22:44:48 1470.09
2022-11-18 22:44:49 1470.08
2022-11-18 22:44:50 1470.10
2022-11-18 22:44:51 1470.09
2022-11-18 22:44:52 1470.09
2022-11-18 22:44:53 1470.09
2022-11-18 22:44:54 1470.08
2022-11-18 22:44:55 1470.09
2022-11-18 22:44:56 1470.09
2022-11-18 22:44:57 1470.09
2022-11-18 22:44:58 1470.08
2022-11-18 22:44:59 1470.08
2022-11-18 22:45:00 1470.09
2022-11-18 22:45:01 1470.09
2022-11-18 22:45:02 1470.09
2022-11-18 22:45:03 1470.08
2022-11-18 22:45:04 1470.08
2022-11-18 22:45:05 1470.08
2022-11-18 22:45:06 1470.09
2022-11-18 22:45:07 1470.09
2022-11-18 22:45:08 1470.08
2022-11-18 22:45:09 1470.08
2022-11-18 22:45:10 1470.09
2022-11-18 22:45:11 1470.08
2022-11-18 22:45:12 1470.07
2022-11-18 22:45:13 1470.08
2022-11-18 22:45:18 1470.07
2022-11-18 22:45:19 1470.08
2022-11-18 22:45:23 1470.07
2022-11-18 22:45:24 1470.08
2022-11-18 22:45:28 1470.07
2022-11-18 22:45:29 1470.07
2022-11-18 22:45:33 1470.07
2022-11-18 22:45:34 1470.07
2022-11-18 22:45:39 1470.08
2022-11-18 22:45:41 1470.07
2022-11-18 22:45:42 1470.07
2022-11-18 22:45:43 1470.07
2022-11-18 22:45:44 1470.06
2022-11-18 22:45:45 1470.07
2022-11-18 22:45:46 1470.06
2022-11-18 22:45:47 1470.07
2022-11-18 22:45:48 1470.05
2022-11-18 22:45:49 1470.06
2022-11-18 22:45:50 1470.07
2022-11-18 22:45:51 1470.07
2022-11-18 22:45:52 1470.06
2022-11-18 22:45:53 1470.06
2022-11-18 22:45:54 1470.06
2022-11-18 22:45:55 1470.06
2022-11-18 22:45:56 1470.06
2022-11-18 22:45:57 1470.06
2022-11-18 22:45:58 1470.06
2022-11-18 22:45:59 1470.07
2022-11-18 22:46:00 1470.05
2022-11-18 22:46:01 1470.06
2022-11-18 22:46:02 1470.06
2022-11-18 22:46:03 1470.06
2022-11-18 22:46:04 1470.05
2022-11-18 22:46:05 1470.05
2022-11-18 22:46:06 1470.06
2022-11-18 22:46:07 1470.05
2022-11-18 22:46:08 1470.06
2022-11-18 22:46:09 1470.06
2022-11-18 22:46:10 1470.06
2022-11-18 22:46:11 1470.05
2022-11-18 22:46:12 1470.05
2022-11-18 22:46:13 1470.06
2022-11-18 22:46:14 1470.05
2022-11-18 22:46:20 1470.06
2022-11-18 22:46:25 1470.05
2022-11-18 22:46:29 1470.05
2022-11-18 22:46:30 1470.05
2022-11-18 22:46:34 1470.05
2022-11-18 22:46:35 1470.05
2022-11-18 22:46:39 1470.05
2022-11-18 22:46:40 1470.05
2022-11-18 22:46:45 1470.05
2022-11-18 22:46:46 1470.05
2022-11-18 22:46:47 1470.05
2022-11-18 22:46:48 1470.05
2022-11-18 22:46:49 1470.05
2022-11-18 22:46:50 1470.05
2022-11-18 22:46:51 1470.04
2022-11-18 22:46:52 1470.05
2022-11-18 22:46:53 1470.05
2022-11-18 22:46:54 1470.04
2022-11-18 22:46:55 1470.05
2022-11-18 22:46:56 1470.05
2022-11-18 22:46:57 1470.05
2022-11-18 22:46:58 1470.04
2022-11-18 22:46:59 1470.05
2022-11-18 22:47:00 1470.05
2022-11-18 22:47:01 1470.04
2022-11-18 22:47:02 1470.05
2022-11-18 22:47:03 1470.05
2022-11-18 22:47:04 1470.05
2022-11-18 22:47:05 1470.05
2022-11-18 22:47:06 1470.05
2022-11-18 22:47:07 1470.05
2022-11-18 22:47:08 1470.04
2022-11-18 22:47:09 1470.04
2022-11-18 22:47:10 1470.05
2022-11-18 22:47:11 1470.04
2022-11-18 22:47:12 1470.05
2022-11-18 22:47:13 1470.04
2022-11-18 22:47:14 1470.04
2022-11-18 22:47:15 1470.05
2022-11-18 22:47:20 1470.04
2022-11-18 22:47:25 1470.04
2022-11-18 22:47:26 1470.05
2022-11-18 22:47:30 1470.04
2022-11-18 22:47:31 1470.04
2022-11-18 22:47:34 1470.04
2022-11-18 22:47:35 1470.04
2022-11-18 22:47:36 1470.05
2022-11-18 22:47:40 1470.05
2022-11-18 22:47:41 1470.04
2022-11-18 22:47:42 1470.05
2022-11-18 22:47:43 1470.05
2022-11-18 22:47:44 1470.03
2022-11-18 22:47:45 1470.05
2022-11-18 22:47:46 1470.05
2022-11-18 22:47:47 1470.04
2022-11-18 22:47:48 1470.04
2022-11-18 22:47:49 1470.04
2022-11-18 22:47:50 1470.04
2022-11-18 22:47:51 1470.04
2022-11-18 22:47:52 1470.05
2022-11-18 22:47:53 1470.04
2022-11-18 22:47:54 1470.04
2022-11-18 22:47:55 1470.04
2022-11-18 22:47:56 1470.05
2022-11-18 22:47:57 1470.03
2022-11-18 22:47:58 1470.04
2022-11-18 22:47:59 1470.05
2022-11-18 22:48:00 1470.04
2022-11-18 22:48:01 1470.04
2022-11-18 22:48:02 1470.05
2022-11-18 22:48:03 1470.04
2022-11-18 22:48:04 1470.04
2022-11-18 22:48:05 1470.04
2022-11-18 22:48:06 1470.03
2022-11-18 22:48:07 1470.03
2022-11-18 22:48:08 1470.04
2022-11-18 22:48:09 1470.04
2022-11-18 22:48:10 1470.04
2022-11-18 22:48:11 1470.05
2022-11-18 22:48:12 1470.04
2022-11-18 22:48:13 1470.04
2022-11-18 22:48:14 1470.04
2022-11-18 22:48:15 1470.04
2022-11-18 22:48:16 1470.03
2022-11-18 22:48:19 1470.05
2022-11-18 22:48:20 1470.03
2022-11-18 22:48:21 1470.05
2022-11-18 22:48:22 1470.03
2022-11-18 22:48:24 1470.03
2022-11-18 22:48:25 1470.04
2022-11-18 22:48:26 1470.04
2022-11-18 22:48:27 1470.05
2022-11-18 22:48:28 1470.05
2022-11-18 22:48:29 1470.04
2022-11-18 22:48:33 1470.04
2022-11-18 22:48:34 1470.05
2022-11-18 22:48:40 1470.04
2022-11-18 22:48:44 1470.04
2022-11-18 22:48:45 1470.05
2022-11-18 22:48:46 1470.04
2022-11-18 22:48:47 1470.05
2022-11-18 22:48:48 1470.05
2022-11-18 22:48:49 1470.04
2022-11-18 22:48:50 1470.04
2022-11-18 22:48:51 1470.05
2022-11-18 22:48:52 1470.04
2022-11-18 22:48:53 1470.05
2022-11-18 22:48:54 1470.05
2022-11-18 22:48:55 1470.05
2022-11-18 22:48:56 1470.05
2022-11-18 22:48:57 1470.05
2022-11-18 22:48:58 1470.05
2022-11-18 22:48:59 1470.04
2022-11-18 22:49:00 1470.05
2022-11-18 22:49:01 1470.05
2022-11-18 22:49:02 1470.05
2022-11-18 22:49:03 1470.05
2022-11-18 22:49:04 1470.05
2022-11-18 22:49:05 1470.05
2022-11-18 22:49:06 1470.04
2022-11-18 22:49:07 1470.05
2022-11-18 22:49:08 1470.05
2022-11-18 22:49:09 1470.05
2022-11-18 22:49:10 1470.05
2022-11-18 22:49:11 1470.05
2022-11-18 22:49:12 1470.04
2022-11-18 22:49:13 1470.05
2022-11-18 22:49:14 1470.05
2022-11-18 22:49:15 1470.05
2022-11-18 22:49:19 1470.05
2022-11-18 22:49:20 1470.05
2022-11-18 22:49:21 1470.05
2022-11-18 22:49:22 1470.05
2022-11-18 22:49:23 1470.05
2022-11-18 22:49:24 1470.05
2022-11-18 22:49:25 1470.05
2022-11-18 22:49:26 1470.05
2022-11-18 22:49:27 1470.05
2022-11-18 22:49:28 1470.06
2022-11-18 22:49:29 1470.05
2022-11-18 22:49:33 1470.05
2022-11-18 22:49:34 1470.06
2022-11-18 22:49:38 1470.05
2022-11-18 22:49:39 1470.06
2022-11-18 22:49:43 1470.06
2022-11-18 22:49:44 1470.05
2022-11-18 22:49:45 1470.05
2022-11-18 22:49:46 1470.06
2022-11-18 22:49:47 1470.06
2022-11-18 22:49:48 1470.07
2022-11-18 22:49:49 1470.06
2022-11-18 22:49:50 1470.06
2022-11-18 22:49:51 1470.07
2022-11-18 22:49:52 1470.07
2022-11-18 22:49:53 1470.06
2022-11-18 22:49:54 1470.06
2022-11-18 22:49:55 1470.07
2022-11-18 22:49:56 1470.07
2022-11-18 22:49:57 1470.06
2022-11-18 22:49:58 1470.06
2022-11-18 22:49:59 1470.08
2022-11-18 22:50:00 1470.08
2022-11-18 22:50:01 1470.06
2022-11-18 22:50:02 1470.07
2022-11-18 22:50:03 1470.07
2022-11-18 22:50:04 1470.08
2022-11-18 22:50:05 1470.07
2022-11-18 22:50:06 1470.07
2022-11-18 22:50:07 1470.07
2022-11-18 22:50:08 1470.08
2022-11-18 22:50:09 1470.08
2022-11-18 22:50:10 1470.07
2022-11-18 22:50:11 1470.08
2022-11-18 22:50:12 1470.08
2022-11-18 22:50:13 1470.08
2022-11-18 22:50:14 1470.08
2022-11-18 22:50:19 1470.08
2022-11-18 22:50:20 1470.08
2022-11-18 22:50:24 1470.08
2022-11-18 22:50:25 1470.09
2022-11-18 22:50:29 1470.10
2022-11-18 22:50:30 1470.09
2022-11-18 22:50:34 1470.09
2022-11-18 22:50:35 1470.09
2022-11-18 22:50:39 1470.10
2022-11-18 22:50:40 1470.09
2022-11-18 22:50:41 1470.10
2022-11-18 22:50:45 1470.11
2022-11-18 22:50:46 1470.10
2022-11-18 22:50:47 1470.11
2022-11-18 22:50:48 1470.11
2022-11-18 22:50:49 1470.11
2022-11-18 22:50:50 1470.12
2022-11-18 22:50:51 1470.12
2022-11-18 22:50:52 1470.11
2022-11-18 22:50:53 1470.10
2022-11-18 22:50:54 1470.11
2022-11-18 22:50:55 1470.11
2022-11-18 22:50:56 1470.13
2022-11-18 22:50:57 1470.13
2022-11-18 22:50:58 1470.12
2022-11-18 22:50:59 1470.11
2022-11-18 22:51:00 1470.12
2022-11-18 22:51:01 1470.12
2022-11-18 22:51:02 1470.13
2022-11-18 22:51:03 1470.13
2022-11-18 22:51:04 1470.13
2022-11-18 22:51:05 1470.13
2022-11-18 22:51:06 1470.13
2022-11-18 22:51:07 1470.13
2022-11-18 22:51:08 1470.13
2022-11-18 22:51:09 1470.12
2022-11-18 22:51:10 1470.13
2022-11-18 22:51:11 1470.13
2022-11-18 22:51:12 1470.14
2022-11-18 22:51:13 1470.14
2022-11-18 22:51:14 1470.14
2022-11-18 22:51:15 1470.14
2022-11-18 22:51:21 1470.14
2022-11-18 22:51:24 1470.14
2022-11-18 22:51:25 1470.15
2022-11-18 22:51:26 1470.15
2022-11-18 22:51:30 1470.16
2022-11-18 22:51:31 1470.15
2022-11-18 22:51:35 1470.15
2022-11-18 22:51:36 1470.16
2022-11-18 22:51:40 1470.17
2022-11-18 22:51:41 1470.17
2022-11-18 22:51:46 1470.16
2022-11-18 22:51:47 1470.16
2022-11-18 22:51:48 1470.17
2022-11-18 22:51:49 1470.18
2022-11-18 22:51:50 1470.18
2022-11-18 22:51:51 1470.18
2022-11-18 22:51:52 1470.18
2022-11-18 22:51:53 1470.18
2022-11-18 22:51:54 1470.19
2022-11-18 22:51:55 1470.18
2022-11-18 22:51:56 1470.18
2022-11-18 22:51:57 1470.19
2022-11-18 22:51:58 1470.18
2022-11-18 22:51:59 1470.19
2022-11-18 22:52:00 1470.19
2022-11-18 22:52:01 1470.20
2022-11-18 22:52:02 1470.19
2022-11-18 22:52:03 1470.19
2022-11-18 22:52:04 1470.19
2022-11-18 22:52:05 1470.20
2022-11-18 22:52:06 1470.19
2022-11-18 22:52:07 1470.20
2022-11-18 22:52:08 1470.20
2022-11-18 22:52:09 1470.20
2022-11-18 22:52:10 1470.20
2022-11-18 22:52:11 1470.20
2022-11-18 22:52:12 1470.20
2022-11-18 22:52:13 1470.20
2022-11-18 22:52:14 1470.20
2022-11-18 22:52:15 1470.20
2022-11-18 22:52:16 1470.21
2022-11-18 22:52:20 1470.21
2022-11-18 22:52:21 1470.20
2022-11-18 22:52:22 1470.20
2022-11-18 22:52:26 1470.20
2022-11-18 22:52:27 1470.21
2022-11-18 22:52:31 1470.22
2022-11-18 22:52:32 1470.22
2022-11-18 22:52:33 1470.22
2022-11-18 22:52:34 1470.22
2022-11-18 22:52:35 1470.22
2022-11-18 22:52:36 1470.22
2022-11-18 22:52:40 1470.23
2022-11-18 22:52:41 1470.22
2022-11-18 22:52:45 1470.23
2022-11-18 22:52:46 1470.23
2022-11-18 22:52:48 1470.23
2022-11-18 22:52:49 1470.22
2022-11-18 22:52:50 1470.22
2022-11-18 22:52:51 1470.23
2022-11-18 22:52:52 1470.23
2022-11-18 22:52:53 1470.23
2022-11-18 22:52:54 1470.23
2022-11-18 22:52:55 1470.23
2022-11-18 22:52:56 1470.23
2022-11-18 22:52:57 1470.23
2022-11-18 22:52:58 1470.23
2022-11-18 22:52:59 1470.23
2022-11-18 22:53:00 1470.22
2022-11-18 22:53:01 1470.23
2022-11-18 22:53:02 1470.23
2022-11-18 22:53:03 1470.23
2022-11-18 22:53:04 1470.23
2022-11-18 22:53:05 1470.23
2022-11-18 22:53:06 1470.24
2022-11-18 22:53:07 1470.23
2022-11-18 22:53:08 1470.23
2022-11-18 22:53:09 1470.23
2022-11-18 22:53:10 1470.23
2022-11-18 22:53:11 1470.24
2022-11-18 22:53:12 1470.23
2022-11-18 22:53:13 1470.24
2022-11-18 22:53:14 1470.24
2022-11-18 22:53:15 1470.23
2022-11-18 22:53:16 1470.23
2022-11-18 22:53:17 1470.23
2022-11-18 22:53:18 1470.23
2022-11-18 22:53:22 1470.23
2022-11-18 22:53:23 1470.24
2022-11-18 22:53:24 1470.23
2022-11-18 22:53:25 1470.23
2022-11-18 22:53:26 1470.23
2022-11-18 22:53:30 1470.23
2022-11-18 22:53:31 1470.23
2022-11-18 22:53:35 1470.24
2022-11-18 22:53:36 1470.24
2022-11-18 22:53:40 1470.24
2022-11-18 22:53:41 1470.23
2022-11-18 22:53:44 1470.23
2022-11-18 22:53:45 1470.24
2022-11-18 22:53:46 1470.25
2022-11-18 22:53:48 1470.24
2022-11-18 22:53:49 1470.23
2022-11-18 22:53:50 1470.23
2022-11-18 22:53:51 1470.24
2022-11-18 22:53:52 1470.25
2022-11-18 22:53:53 1470.24
2022-11-18 22:53:54 1470.24
2022-11-18 22:53:55 1470.23
2022-11-18 22:53:56 1470.23
2022-11-18 22:53:57 1470.23
2022-11-18 22:53:58 1470.24
2022-11-18 22:53:59 1470.23
2022-11-18 22:54:00 1470.24
2022-11-18 22:54:01 1470.23
2022-11-18 22:54:02 1470.23
2022-11-18 22:54:03 1470.23
2022-11-18 22:54:04 1470.23
2022-11-18 22:54:05 1470.23
2022-11-18 22:54:06 1470.23
2022-11-18 22:54:07 1470.23
2022-11-18 22:54:08 1470.24
2022-11-18 22:54:09 1470.24
2022-11-18 22:54:10 1470.23
2022-11-18 22:54:11 1470.23
2022-11-18 22:54:12 1470.23
2022-11-18 22:54:13 1470.23
2022-11-18 22:54:14 1470.23
2022-11-18 22:54:15 1470.23
2022-11-18 22:54:16 1470.23
2022-11-18 22:54:17 1470.23
2022-11-18 22:54:18 1470.23
2022-11-18 22:54:19 1470.23
2022-11-18 22:54:20 1470.23
2022-11-18 22:54:21 1470.22
2022-11-18 22:54:26 1470.23
2022-11-18 22:54:31 1470.23
2022-11-18 22:54:32 1470.22
2022-11-18 22:54:33 1470.22
2022-11-18 22:54:34 1470.23
2022-11-18 22:54:35 1470.22
2022-11-18 22:54:39 1470.21
2022-11-18 22:54:40 1470.22
2022-11-18 22:54:44 1470.22
2022-11-18 22:54:45 1470.22
2022-11-18 22:54:49 1470.21
2022-11-18 22:54:50 1470.22
2022-11-18 22:54:51 1470.22
2022-11-18 22:54:52 1470.21
2022-11-18 22:54:53 1470.21
2022-11-18 22:54:54 1470.22
2022-11-18 22:54:55 1470.21
2022-11-18 22:54:56 1470.21
2022-11-18 22:54:57 1470.21
2022-11-18 22:54:58 1470.21
2022-11-18 22:54:59 1470.21
2022-11-18 22:55:00 1470.20
2022-11-18 22:55:01 1470.20
2022-11-18 22:55:02 1470.19
2022-11-18 22:55:03 1470.19
2022-11-18 22:55:04 1470.19
2022-11-18 22:55:05 1470.19
2022-11-18 22:55:06 1470.19
2022-11-18 22:55:07 1470.19
2022-11-18 22:55:08 1470.19
2022-11-18 22:55:09 1470.19
2022-11-18 22:55:10 1470.19
2022-11-18 22:55:11 1470.19
2022-11-18 22:55:12 1470.19
2022-11-18 22:55:13 1470.19
2022-11-18 22:55:14 1470.19
2022-11-18 22:55:15 1470.19
2022-11-18 22:55:16 1470.19
2022-11-18 22:55:17 1470.18
2022-11-18 22:55:18 1470.18
2022-11-18 22:55:19 1470.19
2022-11-18 22:55:20 1470.18
2022-11-18 22:55:24 1470.17
2022-11-18 22:55:25 1470.18
2022-11-18 22:55:30 1470.17
2022-11-18 22:55:35 1470.16
2022-11-18 22:55:36 1470.17
2022-11-18 22:55:40 1470.16
2022-11-18 22:55:41 1470.17
2022-11-18 22:55:45 1470.17
2022-11-18 22:55:46 1470.16
2022-11-18 22:55:49 1470.15
2022-11-18 22:55:50 1470.16
2022-11-18 22:55:51 1470.15
2022-11-18 22:55:52 1470.16
2022-11-18 22:55:53 1470.16
2022-11-18 22:55:54 1470.16
2022-11-18 22:55:55 1470.15
2022-11-18 22:55:56 1470.16
2022-11-18 22:55:57 1470.16
2022-11-18 22:55:58 1470.14
2022-11-18 22:55:59 1470.14
2022-11-18 22:56:00 1470.14
2022-11-18 22:56:01 1470.15
2022-11-18 22:56:02 1470.14
2022-11-18 22:56:03 1470.14
2022-11-18 22:56:04 1470.14
2022-11-18 22:56:05 1470.14
2022-11-18 22:56:06 1470.14
2022-11-18 22:56:07 1470.14
2022-11-18 22:56:08 1470.15
2022-11-18 22:56:09 1470.15
2022-11-18 22:56:10 1470.15
2022-11-18 22:56:11 1470.14
2022-11-18 22:56:12 1470.14
2022-11-18 22:56:13 1470.14
2022-11-18 22:56:14 1470.14
2022-11-18 22:56:15 1470.14
2022-11-18 22:56:16 1470.14
2022-11-18 22:56:17 1470.14
2022-11-18 22:56:18 1470.14
2022-11-18 22:56:19 1470.14
2022-11-18 22:56:20 1470.14
2022-11-18 22:56:21 1470.14
2022-11-18 22:56:22 1470.14
2022-11-18 22:56:23 1470.13
2022-11-18 22:56:24 1470.14
2022-11-18 22:56:25 1470.13
2022-11-18 22:56:30 1470.13
2022-11-18 22:56:31 1470.14
2022-11-18 22:56:35 1470.12
2022-11-18 22:56:36 1470.12
2022-11-18 22:56:40 1470.13
2022-11-18 22:56:41 1470.12
2022-11-18 22:56:45 1470.12
2022-11-18 22:56:46 1470.13
2022-11-18 22:56:50 1470.11
2022-11-18 22:56:51 1470.12
2022-11-18 22:56:55 1470.12
2022-11-18 22:56:56 1470.12
2022-11-18 22:56:57 1470.11
2022-11-18 22:56:58 1470.11
2022-11-18 22:56:59 1470.11
2022-11-18 22:57:00 1470.12
2022-11-18 22:57:01 1470.12
2022-11-18 22:57:02 1470.11
2022-11-18 22:57:03 1470.11
2022-11-18 22:57:04 1470.11
2022-11-18 22:57:05 1470.10
2022-11-18 22:57:06 1470.11
2022-11-18 22:57:07 1470.12
2022-11-18 22:57:08 1470.12
2022-11-18 22:57:09 1470.10
2022-11-18 22:57:10 1470.10
2022-11-18 22:57:11 1470.10
2022-11-18 22:57:12 1470.11
2022-11-18 22:57:13 1470.11
2022-11-18 22:57:14 1470.11
2022-11-18 22:57:15 1470.11
2022-11-18 22:57:16 1470.10
2022-11-18 22:57:17 1470.11
2022-11-18 22:57:18 1470.11
2022-11-18 22:57:19 1470.12
2022-11-18 22:57:20 1470.11
2022-11-18 22:57:21 1470.11
2022-11-18 22:57:22 1470.10
2022-11-18 22:57:23 1470.11
2022-11-18 22:57:24 1470.12
2022-11-18 22:57:25 1470.12
2022-11-18 22:57:26 1470.11
2022-11-18 22:57:31 1470.10
2022-11-18 22:57:32 1470.11
2022-11-18 22:57:33 1470.10
2022-11-18 22:57:34 1470.10
2022-11-18 22:57:35 1470.11
2022-11-18 22:57:39 1470.11
2022-11-18 22:57:40 1470.10
2022-11-18 22:57:44 1470.11
2022-11-18 22:57:45 1470.10
2022-11-18 22:57:49 1470.09
2022-11-18 22:57:50 1470.11
2022-11-18 22:57:53 1470.10
2022-11-18 22:57:54 1470.10
2022-11-18 22:57:55 1470.11
2022-11-18 22:57:56 1470.10
2022-11-18 22:57:57 1470.10
2022-11-18 22:57:58 1470.10
2022-11-18 22:57:59 1470.10
2022-11-18 22:58:00 1470.10
2022-11-18 22:58:01 1470.10
2022-11-18 22:58:02 1470.11
2022-11-18 22:58:03 1470.10
2022-11-18 22:58:04 1470.09
2022-11-18 22:58:05 1470.10
2022-11-18 22:58:06 1470.11
2022-11-18 22:58:07 1470.10
2022-11-18 22:58:08 1470.11
2022-11-18 22:58:09 1470.10
2022-11-18 22:58:10 1470.10
2022-11-18 22:58:11 1470.09
2022-11-18 22:58:12 1470.10
2022-11-18 22:58:13 1470.11
2022-11-18 22:58:14 1470.11
2022-11-18 22:58:15 1470.10
2022-11-18 22:58:16 1470.09
2022-11-18 22:58:17 1470.10
2022-11-18 22:58:18 1470.10
2022-11-18 22:58:19 1470.11
2022-11-18 22:58:20 1470.11
2022-11-18 22:58:21 1470.10
2022-11-18 22:58:22 1470.09
2022-11-18 22:58:23 1470.10
2022-11-18 22:58:24 1470.10
2022-11-18 22:58:25 1470.10
2022-11-18 22:58:26 1470.09
2022-11-18 22:58:27 1470.10
2022-11-18 22:58:28 1470.10
2022-11-18 22:58:29 1470.10
2022-11-18 22:58:34 1470.10
2022-11-18 22:58:35 1470.11
2022-11-18 22:58:39 1470.10
2022-11-18 22:58:40 1470.10
2022-11-18 22:58:44 1470.10
2022-11-18 22:58:45 1470.10
2022-11-18 22:58:49 1470.10
2022-11-18 22:58:50 1470.10
2022-11-18 22:58:54 1470.11
2022-11-18 22:58:55 1470.11
2022-11-18 22:58:56 1470.10
2022-11-18 22:58:57 1470.10
2022-11-18 22:58:58 1470.10
2022-11-18 22:58:59 1470.10
2022-11-18 22:59:00 1470.11
2022-11-18 22:59:01 1470.11
2022-11-18 22:59:02 1470.11
2022-11-18 22:59:03 1470.10
2022-11-18 22:59:04 1470.10
2022-11-18 22:59:05 1470.10
2022-11-18 22:59:06 1470.11
2022-11-18 22:59:07 1470.11
2022-11-18 22:59:08 1470.10
2022-11-18 22:59:09 1470.09
2022-11-18 22:59:10 1470.11
2022-11-18 22:59:11 1470.10
2022-11-18 22:59:12 1470.11
2022-11-18 22:59:13 1470.11
2022-11-18 22:59:14 1470.10
2022-11-18 22:59:15 1470.09
2022-11-18 22:59:16 1470.10
2022-11-18 22:59:17 1470.11
2022-11-18 22:59:18 1470.11
2022-11-18 22:59:19 1470.11
2022-11-18 22:59:20 1470.10
2022-11-18 22:59:21 1470.10
2022-11-18 22:59:22 1470.10
2022-11-18 22:59:23 1470.11
2022-11-18 22:59:24 1470.11
2022-11-18 22:59:25 1470.11
2022-11-18 22:59:26 1470.10
2022-11-18 22:59:29 1470.11
2022-11-18 22:59:30 1470.11
2022-11-18 22:59:31 1470.10
2022-11-18 22:59:36 1470.10
2022-11-18 22:59:37 1470.10
2022-11-18 22:59:41 1470.10
2022-11-18 22:59:42 1470.10
2022-11-18 22:59:43 1470.12
2022-11-18 22:59:44 1470.10
2022-11-18 22:59:48 1470.11
2022-11-18 22:59:49 1470.09
2022-11-18 22:59:54 1470.11
2022-11-18 22:59:55 1470.11
2022-11-18 22:59:57 1470.10
2022-11-18 22:59:58 1470.10
2022-11-18 22:59:59 1470.11
2022-11-18 23:00:00 1470.10
2022-11-18 23:00:01 1470.10
2022-11-18 23:00:02 1470.10
2022-11-18 23:00:03 1470.09
2022-11-18 23:00:04 1470.10
2022-11-18 23:00:05 1470.11
2022-11-18 23:00:06 1470.10
2022-11-18 23:00:07 1470.09
2022-11-18 23:00:08 1470.10
2022-11-18 23:00:09 1470.10
2022-11-18 23:00:10 1470.11
2022-11-18 23:00:11 1470.11
2022-11-18 23:00:12 1470.11
2022-11-18 23:00:13 1470.10
2022-11-18 23:00:14 1470.10
2022-11-18 23:00:15 1470.09
2022-11-18 23:00:16 1470.11
2022-11-18 23:00:17 1470.11
2022-11-18 23:00:18 1470.11
2022-11-18 23:00:19 1470.11
2022-11-18 23:00:20 1470.09
2022-11-18 23:00:21 1470.09
2022-11-18 23:00:22 1470.10
2022-11-18 23:00:23 1470.10
2022-11-18 23:00:24 1470.10
2022-11-18 23:00:25 1470.09
2022-11-18 23:00:26 1470.09
2022-11-18 23:00:27 1470.10
2022-11-18 23:00:28 1470.10
2022-11-18 23:00:29 1470.09
2022-11-18 23:00:30 1470.09
2022-11-18 23:00:35 1470.09
2022-11-18 23:00:36 1470.09
2022-11-18 23:00:40 1470.09
2022-11-18 23:00:41 1470.09
2022-11-18 23:00:45 1470.09
2022-11-18 23:00:46 1470.09
2022-11-18 23:00:50 1470.09
2022-11-18 23:00:51 1470.10
2022-11-18 23:00:55 1470.09
2022-11-18 23:00:56 1470.09
2022-11-18 23:01:01 1470.08
2022-11-18 23:01:02 1470.08
2022-11-18 23:01:03 1470.08
2022-11-18 23:01:04 1470.09
2022-11-18 23:01:05 1470.09
2022-11-18 23:01:06 1470.08
2022-11-18 23:01:07 1470.08
2022-11-18 23:01:08 1470.08
2022-11-18 23:01:09 1470.08
2022-11-18 23:01:10 1470.09
2022-11-18 23:01:11 1470.08
2022-11-18 23:01:12 1470.08
2022-11-18 23:01:13 1470.08
2022-11-18 23:01:14 1470.09
2022-11-18 23:01:15 1470.08
2022-11-18 23:01:16 1470.07
2022-11-18 23:01:17 1470.07
2022-11-18 23:01:18 1470.07
2022-11-18 23:01:19 1470.08
2022-11-18 23:01:20 1470.08
2022-11-18 23:01:21 1470.08
2022-11-18 23:01:22 1470.08
2022-11-18 23:01:23 1470.08
2022-11-18 23:01:24 1470.08
2022-11-18 23:01:25 1470.07
2022-11-18 23:01:26 1470.08
2022-11-18 23:01:27 1470.07
2022-11-18 23:01:28 1470.07
2022-11-18 23:01:29 1470.07
2022-11-18 23:01:30 1470.08
2022-11-18 23:01:31 1470.08
2022-11-18 23:01:36 1470.07
2022-11-18 23:01:37 1470.08
2022-11-18 23:01:41 1470.07
2022-11-18 23:01:42 1470.07
2022-11-18 23:01:46 1470.07
2022-11-18 23:01:47 1470.07
2022-11-18 23:01:51 1470.07
2022-11-18 23:01:52 1470.07
2022-11-18 23:01:57 1470.07
2022-11-18 23:01:58 1470.07
2022-11-18 23:02:00 1470.06
2022-11-18 23:02:01 1470.07
2022-11-18 23:02:02 1470.07
2022-11-18 23:02:03 1470.07
2022-11-18 23:02:04 1470.06
2022-11-18 23:02:05 1470.06
2022-11-18 23:02:06 1470.06
2022-11-18 23:02:07 1470.07
2022-11-18 23:02:08 1470.06
2022-11-18 23:02:09 1470.06
2022-11-18 23:02:10 1470.07
2022-11-18 23:02:11 1470.07
2022-11-18 23:02:12 1470.07
2022-11-18 23:02:13 1470.06
2022-11-18 23:02:14 1470.06
2022-11-18 23:02:15 1470.07
2022-11-18 23:02:16 1470.07
2022-11-18 23:02:17 1470.06
2022-11-18 23:02:18 1470.06
2022-11-18 23:02:19 1470.07
2022-11-18 23:02:20 1470.07
2022-11-18 23:02:21 1470.06
2022-11-18 23:02:22 1470.07
2022-11-18 23:02:23 1470.07
2022-11-18 23:02:24 1470.06
2022-11-18 23:02:25 1470.06
2022-11-18 23:02:26 1470.06
2022-11-18 23:02:27 1470.07
2022-11-18 23:02:28 1470.07
2022-11-18 23:02:29 1470.06
2022-11-18 23:02:30 1470.07
2022-11-18 23:02:31 1470.07
2022-11-18 23:02:32 1470.06
2022-11-18 23:02:33 1470.06
2022-11-18 23:02:38 1470.06
2022-11-18 23:02:39 1470.07
2022-11-18 23:02:43 1470.06
2022-11-18 23:02:44 1470.06
2022-11-18 23:02:48 1470.06
2022-11-18 23:02:49 1470.06
2022-11-18 23:02:53 1470.06
2022-11-18 23:02:54 1470.06
2022-11-18 23:02:58 1470.06
2022-11-18 23:02:59 1470.06
2022-11-18 23:03:00 1470.06
2022-11-18 23:03:01 1470.06
2022-11-18 23:03:02 1470.06
2022-11-18 23:03:03 1470.07
2022-11-18 23:03:04 1470.06
2022-11-18 23:03:05 1470.06
2022-11-18 23:03:06 1470.06
2022-11-18 23:03:07 1470.06
2022-11-18 23:03:08 1470.05
2022-11-18 23:03:09 1470.05
2022-11-18 23:03:10 1470.06
2022-11-18 23:03:11 1470.06
2022-11-18 23:03:12 1470.05
2022-11-18 23:03:13 1470.06
2022-11-18 23:03:14 1470.06
2022-11-18 23:03:15 1470.06
2022-11-18 23:03:16 1470.06
2022-11-18 23:03:17 1470.05
2022-11-18 23:03:18 1470.06
2022-11-18 23:03:19 1470.07
2022-11-18 23:03:20 1470.05
2022-11-18 23:03:21 1470.05
2022-11-18 23:03:22 1470.07
2022-11-18 23:03:23 1470.05
2022-11-18 23:03:24 1470.05
2022-11-18 23:03:25 1470.06
2022-11-18 23:03:26 1470.07
2022-11-18 23:03:27 1470.05
2022-11-18 23:03:28 1470.05
2022-11-18 23:03:29 1470.06
2022-11-18 23:03:30 1470.06
2022-11-18 23:03:31 1470.05
2022-11-18 23:03:32 1470.05
2022-11-18 23:03:33 1470.06
2022-11-18 23:03:34 1470.05
2022-11-18 23:03:39 1470.06
2022-11-18 23:03:44 1470.05
2022-11-18 23:03:45 1470.05
2022-11-18 23:03:49 1470.06
2022-11-18 23:03:50 1470.06
2022-11-18 23:03:54 1470.05
2022-11-18 23:03:55 1470.05
2022-11-18 23:04:00 1470.05
2022-11-18 23:04:02 1470.05
2022-11-18 23:04:03 1470.05
2022-11-18 23:04:04 1470.06
2022-11-18 23:04:05 1470.05
2022-11-18 23:04:06 1470.05
2022-11-18 23:04:07 1470.06
2022-11-18 23:04:08 1470.05
2022-11-18 23:04:09 1470.05
2022-11-18 23:04:10 1470.06
2022-11-18 23:04:11 1470.05
2022-11-18 23:04:12 1470.05
2022-11-18 23:04:13 1470.05
2022-11-18 23:04:14 1470.05
2022-11-18 23:04:15 1470.05
2022-11-18 23:04:16 1470.05
2022-11-18 23:04:17 1470.05
2022-11-18 23:04:18 1470.05
2022-11-18 23:04:19 1470.05
2022-11-18 23:04:20 1470.05
2022-11-18 23:04:21 1470.05
2022-11-18 23:04:22 1470.05
2022-11-18 23:04:23 1470.05
2022-11-18 23:04:24 1470.05
2022-11-18 23:04:25 1470.05
2022-11-18 23:04:26 1470.05
2022-11-18 23:04:27 1470.05
2022-11-18 23:04:28 1470.05
2022-11-18 23:04:29 1470.05
2022-11-18 23:04:30 1470.05
2022-11-18 23:04:31 1470.05
2022-11-18 23:04:32 1470.05
2022-11-18 23:04:33 1470.04
2022-11-18 23:04:34 1470.05
2022-11-18 23:04:35 1470.05
2022-11-18 23:04:40 1470.04
2022-11-18 23:04:45 1470.04
2022-11-18 23:04:46 1470.04
2022-11-18 23:04:50 1470.04
2022-11-18 23:04:51 1470.05
2022-11-18 23:04:52 1470.05
2022-11-18 23:04:53 1470.05
2022-11-18 23:04:54 1470.04
2022-11-18 23:04:58 1470.05
2022-11-18 23:04:59 1470.04
2022-11-18 23:05:02 1470.05
2022-11-18 23:05:03 1470.04
2022-11-18 23:05:04 1470.03
2022-11-18 23:05:05 1470.04
2022-11-18 23:05:06 1470.03
2022-11-18 23:05:07 1470.04
2022-11-18 23:05:08 1470.04
2022-11-18 23:05:09 1470.03
2022-11-18 23:05:10 1470.03
2022-11-18 23:05:11 1470.04
2022-11-18 23:05:12 1470.03
2022-11-18 23:05:13 1470.03
2022-11-18 23:05:14 1470.04
2022-11-18 23:05:15 1470.03
2022-11-18 23:05:16 1470.03
2022-11-18 23:05:17 1470.04
2022-11-18 23:05:18 1470.03
2022-11-18 23:05:19 1470.04
2022-11-18 23:05:20 1470.04
2022-11-18 23:05:21 1470.03
2022-11-18 23:05:22 1470.04
2022-11-18 23:05:23 1470.04
2022-11-18 23:05:24 1470.03
2022-11-18 23:05:25 1470.03
2022-11-18 23:05:26 1470.03
2022-11-18 23:05:27 1470.03
2022-11-18 23:05:28 1470.03
2022-11-18 23:05:29 1470.04
2022-11-18 23:05:30 1470.03
2022-11-18 23:05:31 1470.03
2022-11-18 23:05:32 1470.04
2022-11-18 23:05:33 1470.02
2022-11-18 23:05:34 1470.03
2022-11-18 23:05:35 1470.02
2022-11-18 23:05:36 1470.03
2022-11-18 23:05:41 1470.03
2022-11-18 23:05:46 1470.03
2022-11-18 23:05:47 1470.01
2022-11-18 23:05:51 1470.03
2022-11-18 23:05:52 1470.02
2022-11-18 23:05:56 1470.01
2022-11-18 23:05:57 1470.02
2022-11-18 23:06:01 1470.03
2022-11-18 23:06:02 1470.02
2022-11-18 23:06:03 1470.02
2022-11-18 23:06:04 1470.03
2022-11-18 23:06:05 1470.01
2022-11-18 23:06:06 1470.01
2022-11-18 23:06:07 1470.02
2022-11-18 23:06:08 1470.02
2022-11-18 23:06:09 1470.02
2022-11-18 23:06:10 1470.01
2022-11-18 23:06:11 1470.02
2022-11-18 23:06:12 1470.02
2022-11-18 23:06:13 1470.01
2022-11-18 23:06:14 1470.01
2022-11-18 23:06:15 1470.02
2022-11-18 23:06:16 1470.00
2022-11-18 23:06:17 1470.01
2022-11-18 23:06:18 1470.02
2022-11-18 23:06:19 1470.01
2022-11-18 23:06:20 1470.01
2022-11-18 23:06:21 1470.01
2022-11-18 23:06:22 1470.01
2022-11-18 23:06:23 1470.01
2022-11-18 23:06:24 1470.00
2022-11-18 23:06:25 1470.01
2022-11-18 23:06:26 1470.02
2022-11-18 23:06:27 1470.01
2022-11-18 23:06:28 1470.02
2022-11-18 23:06:29 1470.01
2022-11-18 23:06:30 1470.01
2022-11-18 23:06:31 1470.01
2022-11-18 23:06:32 1470.00
2022-11-18 23:06:33 1470.01
2022-11-18 23:06:34 1470.00
2022-11-18 23:06:35 1470.01
2022-11-18 23:06:36 1470.01
2022-11-18 23:06:37 1470.00
2022-11-18 23:06:42 1470.01
2022-11-18 23:06:47 1470.00
2022-11-18 23:06:48 1470.00
2022-11-18 23:06:52 1470.00
2022-11-18 23:06:53 1470.01
2022-11-18 23:06:54 1470.01
2022-11-18 23:06:58 1470.00
2022-11-18 23:06:59 1469.99
2022-11-18 23:07:03 1469.99
2022-11-18 23:07:04 1470.00
2022-11-18 23:07:05 1470.00
2022-11-18 23:07:06 1469.99
2022-11-18 23:07:07 1470.00
2022-11-18 23:07:08 1469.99
2022-11-18 23:07:09 1470.00
2022-11-18 23:07:10 1469.99
2022-11-18 23:07:11 1469.99
2022-11-18 23:07:12 1470.00
2022-11-18 23:07:13 1469.99
2022-11-18 23:07:14 1469.99
2022-11-18 23:07:15 1470.00
2022-11-18 23:07:16 1469.99
2022-11-18 23:07:17 1469.99
2022-11-18 23:07:18 1469.98
2022-11-18 23:07:19 1469.99
2022-11-18 23:07:20 1470.00
2022-11-18 23:07:21 1469.99
2022-11-18 23:07:22 1469.99
2022-11-18 23:07:23 1469.98
2022-11-18 23:07:24 1470.00
2022-11-18 23:07:25 1469.98
2022-11-18 23:07:26 1469.99
2022-11-18 23:07:27 1470.00
2022-11-18 23:07:28 1469.98
2022-11-18 23:07:29 1469.99
2022-11-18 23:07:30 1469.98
2022-11-18 23:07:31 1469.98
2022-11-18 23:07:32 1469.99
2022-11-18 23:07:33 1469.98
2022-11-18 23:07:34 1469.99
2022-11-18 23:07:35 1469.98
2022-11-18 23:07:38 1469.98
2022-11-18 23:07:39 1469.99
2022-11-18 23:07:40 1469.98
2022-11-18 23:07:44 1469.99
2022-11-18 23:07:45 1469.98
2022-11-18 23:07:46 1469.98
2022-11-18 23:07:47 1469.98
2022-11-18 23:07:48 1469.97
2022-11-18 23:07:52 1469.98
2022-11-18 23:07:53 1469.98
2022-11-18 23:07:57 1469.98
2022-11-18 23:07:58 1469.97
2022-11-18 23:08:02 1469.97
2022-11-18 23:08:03 1469.97
2022-11-18 23:08:05 1469.97
2022-11-18 23:08:06 1469.98
2022-11-18 23:08:07 1469.96
2022-11-18 23:08:08 1469.97
2022-11-18 23:08:09 1469.97
2022-11-18 23:08:10 1469.96
2022-11-18 23:08:11 1469.97
2022-11-18 23:08:12 1469.97
2022-11-18 23:08:13 1469.97
2022-11-18 23:08:14 1469.96
2022-11-18 23:08:15 1469.97
2022-11-18 23:08:16 1469.96
2022-11-18 23:08:17 1469.98
2022-11-18 23:08:18 1469.96
2022-11-18 23:08:19 1469.96
2022-11-18 23:08:20 1469.96
2022-11-18 23:08:21 1469.97
2022-11-18 23:08:22 1469.96
2022-11-18 23:08:23 1469.97
2022-11-18 23:08:24 1469.97
2022-11-18 23:08:25 1469.96
2022-11-18 23:08:26 1469.97
2022-11-18 23:08:27 1469.96
2022-11-18 23:08:28 1469.97
2022-11-18 23:08:29 1469.96
2022-11-18 23:08:30 1469.96
2022-11-18 23:08:31 1469.96
2022-11-18 23:08:32 1469.96
2022-11-18 23:08:33 1469.96
2022-11-18 23:08:34 1469.96
2022-11-18 23:08:35 1469.96
2022-11-18 23:08:36 1469.96
2022-11-18 23:08:37 1469.96
2022-11-18 23:08:38 1469.96
2022-11-18 23:08:43 1469.96
2022-11-18 23:08:44 1469.96
2022-11-18 23:08:48 1469.95
2022-11-18 23:08:49 1469.96
2022-11-18 23:08:53 1469.96
2022-11-18 23:08:54 1469.96
2022-11-18 23:08:58 1469.96
2022-11-18 23:08:59 1469.96
2022-11-18 23:09:03 1469.96
2022-11-18 23:09:04 1469.95
2022-11-18 23:09:06 1469.96
2022-11-18 23:09:07 1469.96
2022-11-18 23:09:08 1469.95
2022-11-18 23:09:09 1469.95
2022-11-18 23:09:10 1469.95
2022-11-18 23:09:11 1469.96
2022-11-18 23:09:12 1469.95
2022-11-18 23:09:13 1469.95
2022-11-18 23:09:14 1469.95
2022-11-18 23:09:15 1469.95
2022-11-18 23:09:16 1469.95
2022-11-18 23:09:17 1469.95
2022-11-18 23:09:18 1469.95
2022-11-18 23:09:19 1469.95
2022-11-18 23:09:20 1469.95
2022-11-18 23:09:21 1469.95
2022-11-18 23:09:22 1469.96
2022-11-18 23:09:23 1469.96
2022-11-18 23:09:24 1469.95
2022-11-18 23:09:25 1469.95
2022-11-18 23:09:26 1469.95
2022-11-18 23:09:27 1469.96
2022-11-18 23:09:28 1469.94
2022-11-18 23:09:29 1469.96
2022-11-18 23:09:30 1469.95
2022-11-18 23:09:31 1469.95
2022-11-18 23:09:32 1469.95
2022-11-18 23:09:33 1469.96
2022-11-18 23:09:34 1469.95
2022-11-18 23:09:35 1469.96
2022-11-18 23:09:36 1469.95
2022-11-18 23:09:37 1469.95
2022-11-18 23:09:38 1469.95
2022-11-18 23:09:39 1469.95
2022-11-18 23:09:44 1469.94
2022-11-18 23:09:45 1469.95
2022-11-18 23:09:49 1469.94
2022-11-18 23:09:50 1469.95
2022-11-18 23:09:54 1469.94
2022-11-18 23:09:55 1469.95
2022-11-18 23:09:59 1469.95
2022-11-18 23:10:00 1469.95
2022-11-18 23:10:05 1469.94
2022-11-18 23:10:06 1469.95
2022-11-18 23:10:07 1469.95
2022-11-18 23:10:08 1469.95
2022-11-18 23:10:09 1469.95
2022-11-18 23:10:10 1469.94
2022-11-18 23:10:11 1469.95
2022-11-18 23:10:12 1469.95
2022-11-18 23:10:13 1469.94
2022-11-18 23:10:14 1469.95
2022-11-18 23:10:15 1469.95
2022-11-18 23:10:16 1469.94
2022-11-18 23:10:17 1469.95
2022-11-18 23:10:18 1469.94
2022-11-18 23:10:19 1469.95
2022-11-18 23:10:20 1469.95
2022-11-18 23:10:21 1469.95
2022-11-18 23:10:22 1469.95
2022-11-18 23:10:23 1469.95
2022-11-18 23:10:24 1469.94
2022-11-18 23:10:25 1469.95
2022-11-18 23:10:26 1469.94
2022-11-18 23:10:27 1469.95
2022-11-18 23:10:28 1469.94
2022-11-18 23:10:29 1469.95
2022-11-18 23:10:30 1469.94
2022-11-18 23:10:31 1469.95
2022-11-18 23:10:32 1469.95
2022-11-18 23:10:33 1469.95
2022-11-18 23:10:34 1469.95
2022-11-18 23:10:35 1469.95
2022-11-18 23:10:36 1469.95
2022-11-18 23:10:37 1469.95
2022-11-18 23:10:38 1469.95
2022-11-18 23:10:39 1469.95
2022-11-18 23:10:40 1469.95
2022-11-18 23:10:41 1469.95
2022-11-18 23:10:46 1469.95
2022-11-18 23:10:47 1469.96
2022-11-18 23:10:51 1469.95
2022-11-18 23:10:52 1469.95
2022-11-18 23:10:56 1469.95
2022-11-18 23:10:57 1469.96
2022-11-18 23:11:03 1469.96
2022-11-18 23:11:04 1469.96
2022-11-18 23:11:05 1469.95
2022-11-18 23:11:06 1469.94
2022-11-18 23:11:07 1469.95
2022-11-18 23:11:08 1469.95
2022-11-18 23:11:11 1469.95
2022-11-18 23:11:12 1469.95
2022-11-18 23:11:13 1469.95
2022-11-18 23:11:14 1469.95
2022-11-18 23:11:15 1469.95
2022-11-18 23:11:16 1469.95
2022-11-18 23:11:17 1469.95
2022-11-18 23:11:18 1469.95
2022-11-18 23:11:19 1469.95
2022-11-18 23:11:20 1469.96
2022-11-18 23:11:21 1469.95
2022-11-18 23:11:22 1469.95
2022-11-18 23:11:23 1469.95
2022-11-18 23:11:24 1469.95
2022-11-18 23:11:25 1469.95
2022-11-18 23:11:26 1469.95
2022-11-18 23:11:27 1469.95
2022-11-18 23:11:28 1469.95
2022-11-18 23:11:29 1469.95
2022-11-18 23:11:30 1469.95
2022-11-18 23:11:31 1469.95
2022-11-18 23:11:32 1469.95
2022-11-18 23:11:33 1469.95
2022-11-18 23:11:34 1469.95
2022-11-18 23:11:35 1469.95
2022-11-18 23:11:36 1469.95
2022-11-18 23:11:37 1469.95
2022-11-18 23:11:38 1469.94
2022-11-18 23:11:42 1469.95
2022-11-18 23:11:43 1469.95
2022-11-18 23:11:48 1469.94
2022-11-18 23:11:49 1469.94
2022-11-18 23:11:53 1469.95
2022-11-18 23:11:54 1469.94
2022-11-18 23:11:55 1469.94
2022-11-18 23:11:56 1469.95
2022-11-18 23:11:57 1469.95
2022-11-18 23:11:58 1469.94
2022-11-18 23:12:02 1469.94
2022-11-18 23:12:03 1469.95
2022-11-18 23:12:07 1469.95
2022-11-18 23:12:08 1469.96
2022-11-18 23:12:09 1469.95
2022-11-18 23:12:10 1469.95
2022-11-18 23:12:11 1469.94
2022-11-18 23:12:12 1469.95
2022-11-18 23:12:13 1469.94
2022-11-18 23:12:14 1469.95
2022-11-18 23:12:15 1469.94
2022-11-18 23:12:16 1469.96
2022-11-18 23:12:17 1469.95
2022-11-18 23:12:18 1469.95
2022-11-18 23:12:19 1469.94
2022-11-18 23:12:20 1469.95
2022-11-18 23:12:21 1469.95
2022-11-18 23:12:22 1469.95
2022-11-18 23:12:23 1469.94
2022-11-18 23:12:24 1469.95
2022-11-18 23:12:25 1469.95
2022-11-18 23:12:26 1469.96
2022-11-18 23:12:27 1469.95
2022-11-18 23:12:28 1469.95
2022-11-18 23:12:29 1469.94
2022-11-18 23:12:30 1469.95
2022-11-18 23:12:31 1469.95
2022-11-18 23:12:32 1469.95
2022-11-18 23:12:33 1469.95
2022-11-18 23:12:34 1469.95
2022-11-18 23:12:35 1469.95
2022-11-18 23:12:36 1469.95
2022-11-18 23:12:37 1469.95
2022-11-18 23:12:38 1469.94
2022-11-18 23:12:39 1469.95
2022-11-18 23:12:40 1469.94
2022-11-18 23:12:45 1469.94
2022-11-18 23:12:46 1469.94
2022-11-18 23:12:50 1469.95
2022-11-18 23:12:51 1469.95
2022-11-18 23:12:55 1469.95
2022-11-18 23:12:56 1469.95
2022-11-18 23:13:00 1469.94
2022-11-18 23:13:01 1469.94
2022-11-18 23:13:05 1469.94
2022-11-18 23:13:06 1469.94
2022-11-18 23:13:10 1469.95
2022-11-18 23:13:11 1469.94
2022-11-18 23:13:12 1469.95
2022-11-18 23:13:13 1469.95
2022-11-18 23:13:14 1469.95
2022-11-18 23:13:15 1469.95
2022-11-18 23:13:16 1469.95
2022-11-18 23:13:17 1469.94
2022-11-18 23:13:18 1469.95
2022-11-18 23:13:19 1469.95
2022-11-18 23:13:20 1469.95
2022-11-18 23:13:21 1469.95
2022-11-18 23:13:22 1469.94
2022-11-18 23:13:23 1469.95
2022-11-18 23:13:24 1469.95
2022-11-18 23:13:25 1469.95
2022-11-18 23:13:26 1469.94
2022-11-18 23:13:27 1469.95
2022-11-18 23:13:28 1469.95
2022-11-18 23:13:29 1469.96
2022-11-18 23:13:30 1469.94
2022-11-18 23:13:31 1469.96
2022-11-18 23:13:32 1469.94
2022-11-18 23:13:33 1469.95
2022-11-18 23:13:34 1469.95
2022-11-18 23:13:35 1469.95
2022-11-18 23:13:36 1469.95
2022-11-18 23:13:37 1469.96
2022-11-18 23:13:38 1469.94
2022-11-18 23:13:39 1469.96
2022-11-18 23:13:40 1469.96
2022-11-18 23:13:41 1469.95
2022-11-18 23:13:48 1469.96
2022-11-18 23:13:49 1469.96
2022-11-18 23:13:50 1469.96
2022-11-18 23:13:51 1469.96
2022-11-18 23:13:52 1469.96
2022-11-18 23:13:56 1469.96
2022-11-18 23:13:57 1469.96
2022-11-18 23:14:02 1469.95
2022-11-18 23:14:06 1469.96
2022-11-18 23:14:07 1469.96
2022-11-18 23:14:12 1469.96
2022-11-18 23:14:13 1469.96
2022-11-18 23:14:15 1469.96
2022-11-18 23:14:16 1469.96
2022-11-18 23:14:17 1469.96
2022-11-18 23:14:18 1469.96
2022-11-18 23:14:19 1469.96
2022-11-18 23:14:20 1469.96
2022-11-18 23:14:21 1469.96
2022-11-18 23:14:22 1469.97
2022-11-18 23:14:23 1469.97
2022-11-18 23:14:24 1469.97
2022-11-18 23:14:25 1469.97
2022-11-18 23:14:26 1469.97
2022-11-18 23:14:27 1469.97
2022-11-18 23:14:28 1469.97
2022-11-18 23:14:29 1469.97
2022-11-18 23:14:30 1469.97
2022-11-18 23:14:31 1469.97
2022-11-18 23:14:32 1469.96
2022-11-18 23:14:33 1469.97
2022-11-18 23:14:34 1469.97
2022-11-18 23:14:35 1469.97
2022-11-18 23:14:36 1469.98
2022-11-18 23:14:37 1469.98
2022-11-18 23:14:38 1469.97
2022-11-18 23:14:39 1469.97
2022-11-18 23:14:40 1469.98
2022-11-18 23:14:41 1469.97
2022-11-18 23:14:42 1469.99
2022-11-18 23:14:43 1469.98
2022-11-18 23:14:48 1469.99
2022-11-18 23:14:49 1469.98
2022-11-18 23:14:53 1469.99
2022-11-18 23:14:54 1469.98
2022-11-18 23:14:58 1469.98
2022-11-18 23:14:59 1469.99
2022-11-18 23:15:03 1469.99
2022-11-18 23:15:04 1470.00
2022-11-18 23:15:08 1469.99
2022-11-18 23:15:09 1469.99
2022-11-18 23:15:12 1469.99
2022-11-18 23:15:13 1470.00
2022-11-18 23:15:14 1469.99
2022-11-18 23:15:15 1470.00
2022-11-18 23:15:16 1470.00
2022-11-18 23:15:17 1470.00
2022-11-18 23:15:18 1470.01
2022-11-18 23:15:19 1469.99
2022-11-18 23:15:20 1470.00
2022-11-18 23:15:21 1469.99
2022-11-18 23:15:22 1470.00
2022-11-18 23:15:23 1470.00
2022-11-18 23:15:24 1470.00
2022-11-18 23:15:25 1469.99
2022-11-18 23:15:26 1470.00
2022-11-18 23:15:27 1470.00
2022-11-18 23:15:28 1470.01
2022-11-18 23:15:29 1470.00
2022-11-18 23:15:30 1470.01
2022-11-18 23:15:31 1469.99
2022-11-18 23:15:32 1470.00
2022-11-18 23:15:33 1470.01
2022-11-18 23:15:34 1470.00
2022-11-18 23:15:35 1470.00
2022-11-18 23:15:36 1470.01
2022-11-18 23:15:37 1470.01
2022-11-18 23:15:38 1470.02
2022-11-18 23:15:39 1470.00
2022-11-18 23:15:40 1470.00
2022-11-18 23:15:41 1470.01
2022-11-18 23:15:42 1470.00
2022-11-18 23:15:43 1470.00
2022-11-18 23:15:44 1470.00
2022-11-18 23:15:49 1470.01
2022-11-18 23:15:50 1470.00
2022-11-18 23:15:54 1470.00
2022-11-18 23:15:55 1470.01
2022-11-18 23:15:59 1470.00
2022-11-18 23:16:00 1470.01
2022-11-18 23:16:04 1470.01
2022-11-18 23:16:05 1470.01
2022-11-18 23:16:10 1470.00
2022-11-18 23:16:11 1470.01
2022-11-18 23:16:12 1470.02
2022-11-18 23:16:13 1470.00
2022-11-18 23:16:14 1470.01
2022-11-18 23:16:15 1470.00
2022-11-18 23:16:16 1470.00
2022-11-18 23:16:17 1470.01
2022-11-18 23:16:18 1470.00
2022-11-18 23:16:19 1470.01
2022-11-18 23:16:20 1470.00
2022-11-18 23:16:21 1470.00
2022-11-18 23:16:22 1470.01
2022-11-18 23:16:23 1470.00
2022-11-18 23:16:24 1470.00
2022-11-18 23:16:25 1470.01
2022-11-18 23:16:26 1470.00
2022-11-18 23:16:27 1470.00
2022-11-18 23:16:28 1470.01
2022-11-18 23:16:29 1470.00
2022-11-18 23:16:30 1470.00
2022-11-18 23:16:31 1470.00
2022-11-18 23:16:32 1470.00
2022-11-18 23:16:33 1470.00
2022-11-18 23:16:34 1470.00
2022-11-18 23:16:35 1470.00
2022-11-18 23:16:36 1469.99
2022-11-18 23:16:37 1469.99
2022-11-18 23:16:38 1470.00
2022-11-18 23:16:39 1470.00
2022-11-18 23:16:40 1470.00
2022-11-18 23:16:41 1469.99
2022-11-18 23:16:42 1470.00
2022-11-18 23:16:43 1469.99
2022-11-18 23:16:44 1469.99
2022-11-18 23:16:45 1469.99
2022-11-18 23:16:46 1469.99
2022-11-18 23:16:51 1469.99
2022-11-18 23:16:56 1469.99
2022-11-18 23:16:57 1469.98
2022-11-18 23:17:01 1469.98
2022-11-18 23:17:02 1469.98
2022-11-18 23:17:03 1469.98
2022-11-18 23:17:04 1469.98
2022-11-18 23:17:05 1469.97
2022-11-18 23:17:09 1469.97
2022-11-18 23:17:10 1469.98
2022-11-18 23:17:14 1469.97
2022-11-18 23:17:15 1469.97
2022-11-18 23:17:16 1469.96
2022-11-18 23:17:17 1469.97
2022-11-18 23:17:18 1469.96
2022-11-18 23:17:19 1469.96
2022-11-18 23:17:20 1469.97
2022-11-18 23:17:21 1469.97
2022-11-18 23:17:22 1469.97
2022-11-18 23:17:23 1469.96
2022-11-18 23:17:24 1469.97
2022-11-18 23:17:25 1469.96
2022-11-18 23:17:26 1469.97
2022-11-18 23:17:27 1469.96
2022-11-18 23:17:28 1469.97
2022-11-18 23:17:29 1469.96
2022-11-18 23:17:30 1469.96
2022-11-18 23:17:31 1469.96
2022-11-18 23:17:32 1469.96
2022-11-18 23:17:33 1469.96
2022-11-18 23:17:34 1469.95
2022-11-18 23:17:35 1469.96
2022-11-18 23:17:36 1469.96
2022-11-18 23:17:37 1469.96
2022-11-18 23:17:38 1469.96
2022-11-18 23:17:39 1469.95
2022-11-18 23:17:40 1469.96
2022-11-18 23:17:41 1469.95
2022-11-18 23:17:42 1469.96
2022-11-18 23:17:43 1469.95
2022-11-18 23:17:44 1469.96
2022-11-18 23:17:45 1469.95
2022-11-18 23:17:47 1469.95
2022-11-18 23:17:48 1469.95
2022-11-18 23:17:49 1469.95
2022-11-18 23:17:50 1469.96
2022-11-18 23:17:51 1469.95
2022-11-18 23:17:52 1469.95
2022-11-18 23:17:56 1469.95
2022-11-18 23:17:57 1469.94
2022-11-18 23:18:01 1469.94
2022-11-18 23:18:02 1469.94
2022-11-18 23:18:06 1469.93
2022-11-18 23:18:07 1469.93
2022-11-18 23:18:12 1469.93
2022-11-18 23:18:13 1469.93
2022-11-18 23:18:17 1469.92
2022-11-18 23:18:18 1469.93
2022-11-18 23:18:19 1469.92
2022-11-18 23:18:20 1469.92
2022-11-18 23:18:21 1469.92
2022-11-18 23:18:22 1469.92
2022-11-18 23:18:23 1469.92
2022-11-18 23:18:24 1469.91
2022-11-18 23:18:25 1469.92
2022-11-18 23:18:26 1469.91
2022-11-18 23:18:27 1469.91
2022-11-18 23:18:28 1469.91
2022-11-18 23:18:29 1469.91
2022-11-18 23:18:30 1469.92
2022-11-18 23:18:31 1469.91
2022-11-18 23:18:32 1469.91
2022-11-18 23:18:33 1469.90
2022-11-18 23:18:34 1469.90
2022-11-18 23:18:35 1469.91
2022-11-18 23:18:36 1469.91
2022-11-18 23:18:37 1469.90
2022-11-18 23:18:38 1469.91
2022-11-18 23:18:39 1469.90
2022-11-18 23:18:40 1469.90
2022-11-18 23:18:41 1469.90
2022-11-18 23:18:42 1469.90
2022-11-18 23:18:43 1469.90
2022-11-18 23:18:44 1469.89
2022-11-18 23:18:45 1469.90
2022-11-18 23:18:46 1469.90
2022-11-18 23:18:47 1469.90
2022-11-18 23:18:48 1469.89
2022-11-18 23:18:51 1469.89
2022-11-18 23:18:52 1469.89
2022-11-18 23:18:53 1469.89
2022-11-18 23:18:54 1469.90
2022-11-18 23:18:55 1469.88
2022-11-18 23:18:56 1469.89
2022-11-18 23:18:57 1469.89
2022-11-18 23:18:58 1469.88
2022-11-18 23:18:59 1469.89
2022-11-18 23:19:00 1469.88
2022-11-18 23:19:01 1469.88
2022-11-18 23:19:05 1469.88
2022-11-18 23:19:06 1469.88
2022-11-18 23:19:10 1469.87
2022-11-18 23:19:11 1469.88
2022-11-18 23:19:16 1469.87
2022-11-18 23:19:17 1469.87
2022-11-18 23:19:18 1469.87
2022-11-18 23:19:19 1469.87
2022-11-18 23:19:20 1469.87
2022-11-18 23:19:21 1469.86
2022-11-18 23:19:22 1469.87
2022-11-18 23:19:23 1469.87
2022-11-18 23:19:24 1469.86
2022-11-18 23:19:25 1469.87
2022-11-18 23:19:26 1469.87
2022-11-18 23:19:27 1469.86
2022-11-18 23:19:28 1469.87
2022-11-18 23:19:29 1469.86
2022-11-18 23:19:30 1469.86
2022-11-18 23:19:31 1469.87
2022-11-18 23:19:32 1469.87
2022-11-18 23:19:33 1469.86
2022-11-18 23:19:34 1469.87
2022-11-18 23:19:35 1469.87
2022-11-18 23:19:36 1469.87
2022-11-18 23:19:37 1469.86
2022-11-18 23:19:38 1469.86
2022-11-18 23:19:39 1469.86
2022-11-18 23:19:40 1469.86
2022-11-18 23:19:41 1469.87
2022-11-18 23:19:42 1469.86
2022-11-18 23:19:43 1469.87
2022-11-18 23:19:44 1469.86
2022-11-18 23:19:45 1469.86
2022-11-18 23:19:46 1469.86
2022-11-18 23:19:47 1469.86
2022-11-18 23:19:48 1469.86
2022-11-18 23:19:49 1469.86
2022-11-18 23:19:50 1469.86
2022-11-18 23:19:55 1469.86
2022-11-18 23:19:56 1469.85
2022-11-18 23:20:00 1469.86
2022-11-18 23:20:01 1469.85
2022-11-18 23:20:06 1469.85
2022-11-18 23:20:10 1469.86
2022-11-18 23:20:11 1469.85
2022-11-18 23:20:12 1469.85
2022-11-18 23:20:16 1469.85
2022-11-18 23:20:17 1469.85
2022-11-18 23:20:18 1469.85
2022-11-18 23:20:19 1469.85
2022-11-18 23:20:20 1469.85
2022-11-18 23:20:21 1469.85
2022-11-18 23:20:22 1469.85
2022-11-18 23:20:23 1469.85
2022-11-18 23:20:24 1469.85
2022-11-18 23:20:25 1469.84
2022-11-18 23:20:26 1469.85
2022-11-18 23:20:27 1469.85
2022-11-18 23:20:28 1469.85
2022-11-18 23:20:29 1469.84
2022-11-18 23:20:30 1469.85
2022-11-18 23:20:31 1469.85
2022-11-18 23:20:32 1469.85
2022-11-18 23:20:33 1469.85
2022-11-18 23:20:34 1469.84
2022-11-18 23:20:35 1469.85
2022-11-18 23:20:36 1469.85
2022-11-18 23:20:37 1469.85
2022-11-18 23:20:38 1469.85
2022-11-18 23:20:39 1469.85
2022-11-18 23:20:40 1469.84
2022-11-18 23:20:41 1469.84
2022-11-18 23:20:42 1469.85
2022-11-18 23:20:43 1469.85
2022-11-18 23:20:44 1469.85
2022-11-18 23:20:45 1469.84
2022-11-18 23:20:46 1469.84
2022-11-18 23:20:47 1469.84
2022-11-18 23:20:48 1469.84
2022-11-18 23:20:49 1469.85
2022-11-18 23:20:50 1469.84
2022-11-18 23:20:51 1469.84
2022-11-18 23:20:55 1469.84
2022-11-18 23:20:56 1469.84
2022-11-18 23:20:57 1469.85
2022-11-18 23:21:02 1469.84
2022-11-18 23:21:06 1469.84
2022-11-18 23:21:07 1469.85
2022-11-18 23:21:11 1469.84
2022-11-18 23:21:12 1469.84
2022-11-18 23:21:16 1469.84
2022-11-18 23:21:17 1469.84
2022-11-18 23:21:19 1469.84
2022-11-18 23:21:20 1469.84
2022-11-18 23:21:21 1469.84
2022-11-18 23:21:22 1469.84
2022-11-18 23:21:23 1469.84
2022-11-18 23:21:24 1469.84
2022-11-18 23:21:25 1469.84
2022-11-18 23:21:26 1469.84
2022-11-18 23:21:27 1469.85
2022-11-18 23:21:28 1469.84
2022-11-18 23:21:29 1469.84
2022-11-18 23:21:30 1469.84
2022-11-18 23:21:31 1469.84
2022-11-18 23:21:32 1469.84
2022-11-18 23:21:33 1469.83
2022-11-18 23:21:34 1469.84
2022-11-18 23:21:35 1469.84
2022-11-18 23:21:36 1469.84
2022-11-18 23:21:37 1469.84
2022-11-18 23:21:38 1469.84
2022-11-18 23:21:39 1469.85
2022-11-18 23:21:40 1469.85
2022-11-18 23:21:41 1469.84
2022-11-18 23:21:42 1469.85
2022-11-18 23:21:43 1469.84
2022-11-18 23:21:44 1469.84
2022-11-18 23:21:45 1469.84
2022-11-18 23:21:46 1469.85
2022-11-18 23:21:47 1469.84
2022-11-18 23:21:48 1469.84
2022-11-18 23:21:49 1469.85
2022-11-18 23:21:50 1469.84
2022-11-18 23:21:51 1469.84
2022-11-18 23:21:52 1469.85
2022-11-18 23:21:57 1469.85
2022-11-18 23:21:58 1469.85
2022-11-18 23:22:02 1469.85
2022-11-18 23:22:03 1469.85
2022-11-18 23:22:07 1469.85
2022-11-18 23:22:08 1469.85
2022-11-18 23:22:12 1469.84
2022-11-18 23:22:13 1469.85
2022-11-18 23:22:18 1469.85
2022-11-18 23:22:19 1469.85
2022-11-18 23:22:20 1469.85
2022-11-18 23:22:21 1469.86
2022-11-18 23:22:22 1469.85
2022-11-18 23:22:23 1469.85
2022-11-18 23:22:24 1469.86
2022-11-18 23:22:25 1469.86
2022-11-18 23:22:26 1469.85
2022-11-18 23:22:27 1469.85
2022-11-18 23:22:28 1469.85
2022-11-18 23:22:29 1469.85
2022-11-18 23:22:30 1469.85
2022-11-18 23:22:31 1469.86
2022-11-18 23:22:32 1469.86
2022-11-18 23:22:33 1469.85
2022-11-18 23:22:34 1469.85
2022-11-18 23:22:35 1469.86
2022-11-18 23:22:36 1469.85
2022-11-18 23:22:37 1469.85
2022-11-18 23:22:38 1469.86
2022-11-18 23:22:39 1469.86
2022-11-18 23:22:40 1469.86
2022-11-18 23:22:41 1469.85
2022-11-18 23:22:42 1469.86
2022-11-18 23:22:43 1469.86
2022-11-18 23:22:44 1469.86
2022-11-18 23:22:45 1469.86
2022-11-18 23:22:46 1469.85
2022-11-18 23:22:47 1469.86
2022-11-18 23:22:48 1469.86
2022-11-18 23:22:49 1469.86
2022-11-18 23:22:50 1469.86
2022-11-18 23:22:54 1469.86
2022-11-18 23:22:55 1469.87
2022-11-18 23:22:56 1469.87
2022-11-18 23:22:57 1469.87
2022-11-18 23:22:58 1469.86
2022-11-18 23:22:59 1469.86
2022-11-18 23:23:03 1469.86
2022-11-18 23:23:04 1469.86
2022-11-18 23:23:08 1469.87
2022-11-18 23:23:09 1469.87
2022-11-18 23:23:13 1469.87
2022-11-18 23:23:14 1469.86
2022-11-18 23:23:20 1469.87
2022-11-18 23:23:21 1469.87
2022-11-18 23:23:22 1469.87
2022-11-18 23:23:23 1469.86
2022-11-18 23:23:24 1469.87
2022-11-18 23:23:25 1469.86
2022-11-18 23:23:26 1469.87
2022-11-18 23:23:27 1469.86
2022-11-18 23:23:28 1469.86
2022-11-18 23:23:29 1469.87
2022-11-18 23:23:30 1469.87
2022-11-18 23:23:31 1469.86
2022-11-18 23:23:32 1469.87
2022-11-18 23:23:33 1469.87
2022-11-18 23:23:34 1469.87
2022-11-18 23:23:35 1469.87
2022-11-18 23:23:36 1469.87
2022-11-18 23:23:37 1469.87
2022-11-18 23:23:38 1469.87
2022-11-18 23:23:39 1469.87
2022-11-18 23:23:40 1469.87
2022-11-18 23:23:41 1469.87
2022-11-18 23:23:42 1469.87
2022-11-18 23:23:43 1469.87
2022-11-18 23:23:44 1469.87
2022-11-18 23:23:45 1469.86
2022-11-18 23:23:46 1469.87
2022-11-18 23:23:47 1469.87
2022-11-18 23:23:48 1469.87
2022-11-18 23:23:49 1469.87
2022-11-18 23:23:50 1469.87
2022-11-18 23:23:55 1469.87
2022-11-18 23:23:56 1469.87
2022-11-18 23:23:59 1469.88
2022-11-18 23:24:00 1469.88
2022-11-18 23:24:01 1469.87
2022-11-18 23:24:02 1469.87
2022-11-18 23:24:03 1469.88
2022-11-18 23:24:04 1469.87
2022-11-18 23:24:08 1469.87
2022-11-18 23:24:09 1469.87
2022-11-18 23:24:13 1469.88
2022-11-18 23:24:14 1469.87
2022-11-18 23:24:18 1469.88
2022-11-18 23:24:19 1469.87
2022-11-18 23:24:22 1469.87
2022-11-18 23:24:23 1469.88
2022-11-18 23:24:24 1469.88
2022-11-18 23:24:25 1469.87
2022-11-18 23:24:26 1469.87
2022-11-18 23:24:27 1469.88
2022-11-18 23:24:28 1469.87
2022-11-18 23:24:29 1469.87
2022-11-18 23:24:30 1469.88
2022-11-18 23:24:31 1469.87
2022-11-18 23:24:32 1469.87
2022-11-18 23:24:33 1469.88
2022-11-18 23:24:34 1469.86
2022-11-18 23:24:35 1469.87
2022-11-18 23:24:36 1469.87
2022-11-18 23:24:37 1469.87
2022-11-18 23:24:38 1469.87
2022-11-18 23:24:39 1469.87
2022-11-18 23:24:40 1469.87
2022-11-18 23:24:41 1469.87
2022-11-18 23:24:42 1469.88
2022-11-18 23:24:43 1469.87
2022-11-18 23:24:44 1469.87
2022-11-18 23:24:45 1469.88
2022-11-18 23:24:46 1469.87
2022-11-18 23:24:47 1469.87
2022-11-18 23:24:48 1469.88
2022-11-18 23:24:49 1469.86
2022-11-18 23:24:50 1469.87
2022-11-18 23:24:51 1469.87
2022-11-18 23:24:52 1469.87
2022-11-18 23:24:53 1469.87
2022-11-18 23:24:54 1469.87
2022-11-18 23:24:58 1469.87
2022-11-18 23:24:59 1469.87
2022-11-18 23:25:04 1469.87
2022-11-18 23:25:05 1469.87
2022-11-18 23:25:06 1469.87
2022-11-18 23:25:07 1469.88
2022-11-18 23:25:08 1469.87
2022-11-18 23:25:13 1469.87
2022-11-18 23:25:17 1469.86
2022-11-18 23:25:18 1469.86
2022-11-18 23:25:22 1469.87
2022-11-18 23:25:23 1469.86
2022-11-18 23:25:24 1469.86
2022-11-18 23:25:25 1469.87
2022-11-18 23:25:26 1469.86
2022-11-18 23:25:27 1469.86
2022-11-18 23:25:28 1469.87
2022-11-18 23:25:29 1469.87
2022-11-18 23:25:30 1469.86
2022-11-18 23:25:31 1469.86
2022-11-18 23:25:32 1469.87
2022-11-18 23:25:33 1469.87
2022-11-18 23:25:34 1469.86
2022-11-18 23:25:35 1469.86
2022-11-18 23:25:36 1469.86
2022-11-18 23:25:37 1469.87
2022-11-18 23:25:38 1469.86
2022-11-18 23:25:39 1469.87
2022-11-18 23:25:40 1469.87
2022-11-18 23:25:41 1469.87
2022-11-18 23:25:42 1469.86
2022-11-18 23:25:43 1469.86
2022-11-18 23:25:44 1469.86
2022-11-18 23:25:45 1469.86
2022-11-18 23:25:46 1469.86
2022-11-18 23:25:47 1469.86
2022-11-18 23:25:48 1469.87
2022-11-18 23:25:49 1469.87
2022-11-18 23:25:50 1469.86
2022-11-18 23:25:51 1469.87
2022-11-18 23:25:52 1469.87
2022-11-18 23:25:53 1469.86
2022-11-18 23:25:57 1469.86
2022-11-18 23:25:58 1469.86
2022-11-18 23:26:05 1469.86
2022-11-18 23:26:06 1469.86
2022-11-18 23:26:07 1469.86
2022-11-18 23:26:08 1469.86
2022-11-18 23:26:09 1469.87
2022-11-18 23:26:14 1469.86
2022-11-18 23:26:19 1469.86
2022-11-18 23:26:24 1469.85
2022-11-18 23:26:25 1469.86
2022-11-18 23:26:26 1469.86
2022-11-18 23:26:27 1469.86
2022-11-18 23:26:28 1469.86
2022-11-18 23:26:29 1469.86
2022-11-18 23:26:30 1469.86
2022-11-18 23:26:31 1469.85
2022-11-18 23:26:32 1469.85
2022-11-18 23:26:33 1469.85
2022-11-18 23:26:34 1469.86
2022-11-18 23:26:35 1469.85
2022-11-18 23:26:36 1469.86
2022-11-18 23:26:37 1469.86
2022-11-18 23:26:38 1469.85
2022-11-18 23:26:39 1469.86
2022-11-18 23:26:40 1469.86
2022-11-18 23:26:41 1469.85
2022-11-18 23:26:42 1469.86
2022-11-18 23:26:43 1469.86
2022-11-18 23:26:44 1469.86
2022-11-18 23:26:45 1469.86
2022-11-18 23:26:46 1469.86
2022-11-18 23:26:47 1469.86
2022-11-18 23:26:48 1469.86
2022-11-18 23:26:49 1469.86
2022-11-18 23:26:50 1469.86
2022-11-18 23:26:51 1469.86
2022-11-18 23:26:52 1469.85
2022-11-18 23:26:53 1469.86
2022-11-18 23:26:54 1469.86
2022-11-18 23:26:55 1469.86
2022-11-18 23:26:56 1469.85
2022-11-18 23:27:00 1469.86
2022-11-18 23:27:01 1469.85
2022-11-18 23:27:06 1469.86
2022-11-18 23:27:07 1469.85
2022-11-18 23:27:11 1469.85
2022-11-18 23:27:12 1469.86
2022-11-18 23:27:13 1469.86
2022-11-18 23:27:14 1469.86
2022-11-18 23:27:15 1469.85
2022-11-18 23:27:19 1469.86
2022-11-18 23:27:20 1469.86
2022-11-18 23:27:25 1469.86
2022-11-18 23:27:27 1469.85
2022-11-18 23:27:28 1469.85
2022-11-18 23:27:29 1469.86
2022-11-18 23:27:30 1469.85
2022-11-18 23:27:31 1469.85
2022-11-18 23:27:32 1469.86
2022-11-18 23:27:33 1469.86
2022-11-18 23:27:34 1469.86
2022-11-18 23:27:35 1469.85
2022-11-18 23:27:36 1469.86
2022-11-18 23:27:37 1469.86
2022-11-18 23:27:38 1469.86
2022-11-18 23:27:39 1469.85
2022-11-18 23:27:40 1469.86
2022-11-18 23:27:41 1469.86
2022-11-18 23:27:42 1469.85
2022-11-18 23:27:43 1469.86
2022-11-18 23:27:44 1469.85
2022-11-18 23:27:45 1469.85
2022-11-18 23:27:46 1469.85
2022-11-18 23:27:47 1469.86
2022-11-18 23:27:48 1469.85
2022-11-18 23:27:49 1469.85
2022-11-18 23:27:50 1469.85
2022-11-18 23:27:51 1469.85
2022-11-18 23:27:52 1469.85
2022-11-18 23:27:53 1469.85
2022-11-18 23:27:54 1469.85
2022-11-18 23:27:55 1469.85
2022-11-18 23:27:56 1469.86
2022-11-18 23:27:57 1469.85
2022-11-18 23:27:58 1469.85
2022-11-18 23:27:59 1469.85
2022-11-18 23:28:00 1469.85
2022-11-18 23:28:05 1469.85
2022-11-18 23:28:06 1469.86
2022-11-18 23:28:10 1469.86
2022-11-18 23:28:11 1469.85
2022-11-18 23:28:14 1469.85
2022-11-18 23:28:15 1469.84
2022-11-18 23:28:16 1469.86
2022-11-18 23:28:17 1469.85
2022-11-18 23:28:18 1469.85
2022-11-18 23:28:22 1469.85
2022-11-18 23:28:23 1469.86
2022-11-18 23:28:24 1469.85
2022-11-18 23:28:28 1469.86
2022-11-18 23:28:29 1469.86
2022-11-18 23:28:30 1469.85
2022-11-18 23:28:31 1469.85
2022-11-18 23:28:32 1469.85
2022-11-18 23:28:33 1469.85
2022-11-18 23:28:34 1469.85
2022-11-18 23:28:35 1469.85
2022-11-18 23:28:36 1469.85
2022-11-18 23:28:37 1469.84
2022-11-18 23:28:38 1469.85
2022-11-18 23:28:39 1469.85
2022-11-18 23:28:40 1469.85
2022-11-18 23:28:41 1469.85
2022-11-18 23:28:42 1469.85
2022-11-18 23:28:43 1469.85
2022-11-18 23:28:44 1469.84
2022-11-18 23:28:45 1469.85
2022-11-18 23:28:46 1469.85
2022-11-18 23:28:47 1469.85
2022-11-18 23:28:48 1469.84
2022-11-18 23:28:49 1469.85
2022-11-18 23:28:50 1469.85
2022-11-18 23:28:51 1469.84
2022-11-18 23:28:52 1469.85
2022-11-18 23:28:53 1469.85
2022-11-18 23:28:54 1469.85
2022-11-18 23:28:55 1469.84
2022-11-18 23:28:56 1469.84
2022-11-18 23:28:57 1469.84
2022-11-18 23:28:58 1469.85
2022-11-18 23:29:03 1469.85
2022-11-18 23:29:04 1469.84
2022-11-18 23:29:08 1469.84
2022-11-18 23:29:09 1469.84
2022-11-18 23:29:13 1469.85
2022-11-18 23:29:14 1469.85
2022-11-18 23:29:18 1469.84
2022-11-18 23:29:19 1469.84
2022-11-18 23:29:23 1469.84
2022-11-18 23:29:24 1469.84
2022-11-18 23:29:27 1469.84
2022-11-18 23:29:28 1469.84
2022-11-18 23:29:29 1469.85
2022-11-18 23:29:30 1469.84
2022-11-18 23:29:31 1469.84
2022-11-18 23:29:32 1469.83
2022-11-18 23:29:33 1469.84
2022-11-18 23:29:34 1469.84
2022-11-18 23:29:35 1469.84
2022-11-18 23:29:36 1469.83
2022-11-18 23:29:37 1469.84
2022-11-18 23:29:38 1469.83
2022-11-18 23:29:39 1469.83
2022-11-18 23:29:40 1469.83
2022-11-18 23:29:41 1469.84
2022-11-18 23:29:42 1469.84
2022-11-18 23:29:43 1469.83
2022-11-18 23:29:44 1469.83
2022-11-18 23:29:45 1469.83
2022-11-18 23:29:46 1469.84
2022-11-18 23:29:47 1469.83
2022-11-18 23:29:48 1469.83
2022-11-18 23:29:49 1469.83
2022-11-18 23:29:50 1469.83
2022-11-18 23:29:51 1469.83
2022-11-18 23:29:52 1469.83
2022-11-18 23:29:53 1469.83
2022-11-18 23:29:54 1469.83
2022-11-18 23:29:55 1469.83
2022-11-18 23:29:56 1469.82
2022-11-18 23:29:57 1469.82
2022-11-18 23:29:58 1469.83
2022-11-18 23:29:59 1469.83
2022-11-18 23:30:00 1469.82
2022-11-18 23:30:04 1469.83
2022-11-18 23:30:05 1469.82
2022-11-18 23:30:09 1469.82
2022-11-18 23:30:10 1469.82
2022-11-18 23:30:11 1469.82
2022-11-18 23:30:15 1469.81
2022-11-18 23:30:16 1469.82
2022-11-18 23:30:21 1469.82
2022-11-18 23:30:26 1469.81
2022-11-18 23:30:31 1469.81
2022-11-18 23:30:32 1469.80
2022-11-18 23:30:33 1469.81
2022-11-18 23:30:34 1469.81
2022-11-18 23:30:35 1469.80
2022-11-18 23:30:36 1469.81
2022-11-18 23:30:37 1469.80
2022-11-18 23:30:38 1469.80
2022-11-18 23:30:39 1469.80
2022-11-18 23:30:40 1469.80
2022-11-18 23:30:41 1469.80
2022-11-18 23:30:42 1469.80
2022-11-18 23:30:43 1469.80
2022-11-18 23:30:44 1469.80
2022-11-18 23:30:45 1469.80
2022-11-18 23:30:46 1469.80
2022-11-18 23:30:47 1469.79
2022-11-18 23:30:48 1469.79
2022-11-18 23:30:49 1469.79
2022-11-18 23:30:50 1469.79
2022-11-18 23:30:51 1469.79
2022-11-18 23:30:52 1469.80
2022-11-18 23:30:53 1469.79
2022-11-18 23:30:54 1469.79
2022-11-18 23:30:55 1469.80
2022-11-18 23:30:56 1469.79
2022-11-18 23:30:57 1469.79
2022-11-18 23:30:58 1469.79
2022-11-18 23:30:59 1469.79
2022-11-18 23:31:00 1469.79
2022-11-18 23:31:01 1469.79
2022-11-18 23:31:02 1469.79
2022-11-18 23:31:07 1469.78
2022-11-18 23:31:12 1469.78
2022-11-18 23:31:13 1469.78
2022-11-18 23:31:17 1469.78
2022-11-18 23:31:18 1469.78
2022-11-18 23:31:22 1469.77
2022-11-18 23:31:23 1469.78
2022-11-18 23:31:28 1469.78
2022-11-18 23:31:32 1469.77
2022-11-18 23:31:33 1469.78
2022-11-18 23:31:34 1469.78
2022-11-18 23:31:35 1469.78
2022-11-18 23:31:36 1469.78
2022-11-18 23:31:37 1469.77
2022-11-18 23:31:38 1469.77
2022-11-18 23:31:39 1469.78
2022-11-18 23:31:40 1469.77
2022-11-18 23:31:41 1469.77
2022-11-18 23:31:42 1469.77
2022-11-18 23:31:43 1469.77
2022-11-18 23:31:44 1469.77
2022-11-18 23:31:45 1469.77
2022-11-18 23:31:46 1469.77
2022-11-18 23:31:47 1469.77
2022-11-18 23:31:48 1469.77
2022-11-18 23:31:49 1469.77
2022-11-18 23:31:50 1469.77
2022-11-18 23:31:51 1469.78
2022-11-18 23:31:52 1469.77
2022-11-18 23:31:53 1469.77
2022-11-18 23:31:54 1469.77
2022-11-18 23:31:55 1469.77
2022-11-18 23:31:56 1469.77
2022-11-18 23:31:57 1469.77
2022-11-18 23:31:58 1469.77
2022-11-18 23:31:59 1469.77
2022-11-18 23:32:00 1469.77
2022-11-18 23:32:01 1469.77
2022-11-18 23:32:02 1469.77
2022-11-18 23:32:03 1469.77
2022-11-18 23:32:08 1469.77
2022-11-18 23:32:09 1469.77
2022-11-18 23:32:13 1469.77
2022-11-18 23:32:14 1469.77
2022-11-18 23:32:18 1469.77
2022-11-18 23:32:19 1469.77
2022-11-18 23:32:23 1469.76
2022-11-18 23:32:24 1469.76
2022-11-18 23:32:25 1469.76
2022-11-18 23:32:26 1469.77
2022-11-18 23:32:27 1469.77
2022-11-18 23:32:31 1469.76
2022-11-18 23:32:32 1469.76
2022-11-18 23:32:33 1469.76
2022-11-18 23:32:34 1469.76
2022-11-18 23:32:35 1469.76
2022-11-18 23:32:36 1469.76
2022-11-18 23:32:37 1469.76
2022-11-18 23:32:38 1469.77
2022-11-18 23:32:39 1469.76
2022-11-18 23:32:40 1469.76
2022-11-18 23:32:41 1469.76
2022-11-18 23:32:42 1469.76
2022-11-18 23:32:43 1469.76
2022-11-18 23:32:44 1469.76
2022-11-18 23:32:45 1469.76
2022-11-18 23:32:46 1469.76
2022-11-18 23:32:47 1469.76
2022-11-18 23:32:48 1469.76
2022-11-18 23:32:49 1469.76
2022-11-18 23:32:50 1469.76
2022-11-18 23:32:51 1469.76
2022-11-18 23:32:52 1469.76
2022-11-18 23:32:53 1469.75
2022-11-18 23:32:54 1469.76
2022-11-18 23:32:55 1469.76
2022-11-18 23:32:56 1469.76
2022-11-18 23:32:57 1469.76
2022-11-18 23:32:58 1469.76
2022-11-18 23:32:59 1469.76
2022-11-18 23:33:00 1469.75
2022-11-18 23:33:01 1469.75
2022-11-18 23:33:02 1469.75
2022-11-18 23:33:03 1469.76
2022-11-18 23:33:04 1469.76
2022-11-18 23:33:05 1469.76
2022-11-18 23:33:09 1469.75
2022-11-18 23:33:10 1469.75
2022-11-18 23:33:15 1469.74
2022-11-18 23:33:16 1469.75
2022-11-18 23:33:20 1469.75
2022-11-18 23:33:21 1469.75
2022-11-18 23:33:25 1469.75
2022-11-18 23:33:26 1469.75
2022-11-18 23:33:30 1469.74
2022-11-18 23:33:31 1469.74
2022-11-18 23:33:32 1469.75
2022-11-18 23:33:33 1469.74
2022-11-18 23:33:34 1469.74
2022-11-18 23:33:35 1469.74
2022-11-18 23:33:36 1469.74
2022-11-18 23:33:37 1469.74
2022-11-18 23:33:38 1469.75
2022-11-18 23:33:39 1469.74
2022-11-18 23:33:40 1469.74
2022-11-18 23:33:41 1469.74
2022-11-18 23:33:42 1469.74
2022-11-18 23:33:43 1469.74
2022-11-18 23:33:44 1469.74
2022-11-18 23:33:45 1469.74
2022-11-18 23:33:46 1469.74
2022-11-18 23:33:47 1469.74
2022-11-18 23:33:48 1469.74
2022-11-18 23:33:49 1469.74
2022-11-18 23:33:50 1469.74
2022-11-18 23:33:51 1469.73
2022-11-18 23:33:52 1469.73
2022-11-18 23:33:53 1469.73
2022-11-18 23:33:54 1469.73
2022-11-18 23:33:55 1469.73
2022-11-18 23:33:56 1469.73
2022-11-18 23:33:57 1469.74
2022-11-18 23:33:58 1469.74
2022-11-18 23:33:59 1469.73
2022-11-18 23:34:00 1469.73
2022-11-18 23:34:01 1469.73
2022-11-18 23:34:02 1469.73
2022-11-18 23:34:03 1469.74
2022-11-18 23:34:04 1469.72
2022-11-18 23:34:05 1469.72
2022-11-18 23:34:06 1469.73
2022-11-18 23:34:09 1469.72
2022-11-18 23:34:10 1469.73
2022-11-18 23:34:11 1469.73
2022-11-18 23:34:12 1469.72
2022-11-18 23:34:13 1469.72
2022-11-18 23:34:14 1469.72
2022-11-18 23:34:15 1469.72
2022-11-18 23:34:20 1469.72
2022-11-18 23:34:21 1469.72
2022-11-18 23:34:25 1469.72
2022-11-18 23:34:26 1469.72
2022-11-18 23:34:31 1469.72
2022-11-18 23:34:32 1469.72
2022-11-18 23:34:34 1469.71
2022-11-18 23:34:35 1469.72
2022-11-18 23:34:36 1469.71
2022-11-18 23:34:37 1469.72
2022-11-18 23:34:38 1469.72
2022-11-18 23:34:39 1469.71
2022-11-18 23:34:40 1469.71
2022-11-18 23:34:41 1469.71
2022-11-18 23:34:42 1469.71
2022-11-18 23:34:43 1469.71
2022-11-18 23:34:44 1469.71
2022-11-18 23:34:45 1469.70
2022-11-18 23:34:46 1469.71
2022-11-18 23:34:47 1469.71
2022-11-18 23:34:48 1469.71
2022-11-18 23:34:49 1469.71
2022-11-18 23:34:50 1469.70
2022-11-18 23:34:51 1469.70
2022-11-18 23:34:52 1469.71
2022-11-18 23:34:53 1469.70
2022-11-18 23:34:54 1469.70
2022-11-18 23:34:55 1469.70
2022-11-18 23:34:56 1469.71
2022-11-18 23:34:57 1469.70
2022-11-18 23:34:58 1469.70
2022-11-18 23:34:59 1469.70
2022-11-18 23:35:00 1469.71
2022-11-18 23:35:01 1469.71
2022-11-18 23:35:02 1469.69
2022-11-18 23:35:03 1469.70
2022-11-18 23:35:04 1469.70
2022-11-18 23:35:05 1469.70
2022-11-18 23:35:06 1469.70
2022-11-18 23:35:07 1469.69
2022-11-18 23:35:12 1469.69
2022-11-18 23:35:17 1469.69
2022-11-18 23:35:18 1469.69
2022-11-18 23:35:22 1469.70
2022-11-18 23:35:23 1469.69
2022-11-18 23:35:27 1469.69
2022-11-18 23:35:28 1469.69
2022-11-18 23:35:32 1469.70
2022-11-18 23:35:33 1469.69
2022-11-18 23:35:34 1469.69
2022-11-18 23:35:35 1469.69
2022-11-18 23:35:36 1469.68
2022-11-18 23:35:37 1469.69
2022-11-18 23:35:38 1469.69
2022-11-18 23:35:39 1469.68
2022-11-18 23:35:40 1469.68
2022-11-18 23:35:41 1469.68
2022-11-18 23:35:42 1469.69
2022-11-18 23:35:43 1469.69
2022-11-18 23:35:44 1469.68
2022-11-18 23:35:45 1469.69
2022-11-18 23:35:46 1469.69
2022-11-18 23:35:47 1469.69
2022-11-18 23:35:48 1469.69
2022-11-18 23:35:49 1469.68
2022-11-18 23:35:50 1469.68
2022-11-18 23:35:51 1469.69
2022-11-18 23:35:52 1469.69
2022-11-18 23:35:53 1469.69
2022-11-18 23:35:54 1469.68
2022-11-18 23:35:55 1469.68
2022-11-18 23:35:56 1469.68
2022-11-18 23:35:57 1469.69
2022-11-18 23:35:58 1469.69
2022-11-18 23:35:59 1469.68
2022-11-18 23:36:00 1469.69
2022-11-18 23:36:01 1469.68
2022-11-18 23:36:02 1469.68
2022-11-18 23:36:03 1469.68
2022-11-18 23:36:04 1469.68
2022-11-18 23:36:05 1469.68
2022-11-18 23:36:06 1469.68
2022-11-18 23:36:07 1469.69
2022-11-18 23:36:08 1469.69
2022-11-18 23:36:09 1469.69
2022-11-18 23:36:12 1469.68
2022-11-18 23:36:13 1469.69
2022-11-18 23:36:14 1469.68
2022-11-18 23:36:15 1469.68
2022-11-18 23:36:16 1469.69
2022-11-18 23:36:17 1469.68
2022-11-18 23:36:18 1469.69
2022-11-18 23:36:19 1469.69
2022-11-18 23:36:24 1469.68
2022-11-18 23:36:29 1469.69
2022-11-18 23:36:34 1469.69
2022-11-18 23:36:35 1469.69
2022-11-18 23:36:36 1469.68
2022-11-18 23:36:37 1469.68
2022-11-18 23:36:38 1469.69
2022-11-18 23:36:40 1469.68
2022-11-18 23:36:41 1469.69
2022-11-18 23:36:42 1469.68
2022-11-18 23:36:43 1469.69
2022-11-18 23:36:44 1469.69
2022-11-18 23:36:45 1469.69
2022-11-18 23:36:46 1469.69
2022-11-18 23:36:47 1469.70
2022-11-18 23:36:48 1469.69
2022-11-18 23:36:49 1469.69
2022-11-18 23:36:50 1469.69
2022-11-18 23:36:51 1469.69
2022-11-18 23:36:52 1469.69
2022-11-18 23:36:53 1469.69
2022-11-18 23:36:54 1469.69
2022-11-18 23:36:55 1469.69
2022-11-18 23:36:56 1469.69
2022-11-18 23:36:57 1469.68
2022-11-18 23:36:58 1469.68
2022-11-18 23:36:59 1469.68
2022-11-18 23:37:00 1469.69
2022-11-18 23:37:01 1469.70
2022-11-18 23:37:02 1469.69
2022-11-18 23:37:03 1469.69
2022-11-18 23:37:04 1469.69
2022-11-18 23:37:05 1469.70
2022-11-18 23:37:06 1469.69
2022-11-18 23:37:07 1469.69
2022-11-18 23:37:08 1469.69
2022-11-18 23:37:12 1469.69
2022-11-18 23:37:13 1469.69
2022-11-18 23:37:18 1469.69
2022-11-18 23:37:19 1469.69
2022-11-18 23:37:23 1469.69
2022-11-18 23:37:24 1469.70
2022-11-18 23:37:25 1469.69
2022-11-18 23:37:26 1469.69
2022-11-18 23:37:27 1469.70
2022-11-18 23:37:31 1469.69
2022-11-18 23:37:33 1469.69
2022-11-18 23:37:34 1469.69
2022-11-18 23:37:35 1469.70
2022-11-18 23:37:36 1469.70
2022-11-18 23:37:37 1469.70
2022-11-18 23:37:38 1469.69
2022-11-18 23:37:39 1469.69
2022-11-18 23:37:40 1469.70
2022-11-18 23:37:41 1469.70
2022-11-18 23:37:42 1469.69
2022-11-18 23:37:43 1469.70
2022-11-18 23:37:44 1469.70
2022-11-18 23:37:45 1469.69
2022-11-18 23:37:46 1469.69
2022-11-18 23:37:47 1469.70
2022-11-18 23:37:48 1469.70
2022-11-18 23:37:49 1469.70
2022-11-18 23:37:50 1469.70
2022-11-18 23:37:51 1469.70
2022-11-18 23:37:52 1469.70
2022-11-18 23:37:53 1469.71
2022-11-18 23:37:54 1469.70
2022-11-18 23:37:55 1469.70
2022-11-18 23:37:56 1469.70
2022-11-18 23:37:57 1469.70
2022-11-18 23:37:58 1469.70
2022-11-18 23:37:59 1469.70
2022-11-18 23:38:00 1469.70
2022-11-18 23:38:01 1469.69
2022-11-18 23:38:02 1469.70
2022-11-18 23:38:03 1469.69
2022-11-18 23:38:04 1469.70
2022-11-18 23:38:05 1469.70
2022-11-18 23:38:06 1469.70
2022-11-18 23:38:07 1469.71
2022-11-18 23:38:08 1469.70
2022-11-18 23:38:09 1469.70
2022-11-18 23:38:10 1469.70
2022-11-18 23:38:13 1469.69
2022-11-18 23:38:14 1469.70
2022-11-18 23:38:15 1469.70
2022-11-18 23:38:16 1469.70
2022-11-18 23:38:17 1469.70
2022-11-18 23:38:18 1469.70
2022-11-18 23:38:19 1469.70
2022-11-18 23:38:24 1469.71
2022-11-18 23:38:29 1469.70
2022-11-18 23:38:30 1469.69
2022-11-18 23:38:34 1469.71
2022-11-18 23:38:35 1469.70
2022-11-18 23:38:37 1469.70
2022-11-18 23:38:38 1469.70
2022-11-18 23:38:39 1469.70
2022-11-18 23:38:40 1469.70
2022-11-18 23:38:41 1469.70
2022-11-18 23:38:42 1469.70
2022-11-18 23:38:43 1469.70
2022-11-18 23:38:44 1469.70
2022-11-18 23:38:45 1469.69
2022-11-18 23:38:46 1469.69
2022-11-18 23:38:47 1469.70
2022-11-18 23:38:48 1469.70
2022-11-18 23:38:49 1469.71
2022-11-18 23:38:50 1469.70
2022-11-18 23:38:51 1469.70
2022-11-18 23:38:52 1469.70
2022-11-18 23:38:53 1469.70
2022-11-18 23:38:54 1469.70
2022-11-18 23:38:55 1469.70
2022-11-18 23:38:56 1469.70
2022-11-18 23:38:57 1469.70
2022-11-18 23:38:58 1469.70
2022-11-18 23:38:59 1469.70
2022-11-18 23:39:00 1469.70
2022-11-18 23:39:01 1469.69
2022-11-18 23:39:02 1469.70
2022-11-18 23:39:03 1469.70
2022-11-18 23:39:04 1469.70
2022-11-18 23:39:05 1469.70
2022-11-18 23:39:06 1469.70
2022-11-18 23:39:07 1469.70
2022-11-18 23:39:08 1469.70
2022-11-18 23:39:09 1469.69
2022-11-18 23:39:10 1469.70
2022-11-18 23:39:14 1469.69
2022-11-18 23:39:15 1469.70
2022-11-18 23:39:16 1469.69
2022-11-18 23:39:17 1469.70
2022-11-18 23:39:18 1469.70
2022-11-18 23:39:19 1469.69
2022-11-18 23:39:23 1469.70
2022-11-18 23:39:24 1469.69
2022-11-18 23:39:28 1469.69
2022-11-18 23:39:29 1469.69
2022-11-18 23:39:33 1469.70
2022-11-18 23:39:34 1469.70
2022-11-18 23:39:39 1469.70
2022-11-18 23:39:40 1469.69
2022-11-18 23:39:41 1469.69
2022-11-18 23:39:42 1469.69
2022-11-18 23:39:43 1469.69
2022-11-18 23:39:44 1469.70
2022-11-18 23:39:45 1469.70
2022-11-18 23:39:46 1469.70
2022-11-18 23:39:47 1469.70
2022-11-18 23:39:48 1469.69
2022-11-18 23:39:49 1469.69
2022-11-18 23:39:50 1469.69
2022-11-18 23:39:51 1469.69
2022-11-18 23:39:52 1469.70
2022-11-18 23:39:53 1469.70
2022-11-18 23:39:54 1469.69
2022-11-18 23:39:55 1469.69
2022-11-18 23:39:56 1469.69
2022-11-18 23:39:57 1469.69
2022-11-18 23:39:58 1469.69
2022-11-18 23:39:59 1469.69
2022-11-18 23:40:00 1469.70
2022-11-18 23:40:01 1469.69
2022-11-18 23:40:02 1469.70
2022-11-18 23:40:03 1469.69
2022-11-18 23:40:04 1469.69
2022-11-18 23:40:05 1469.70
2022-11-18 23:40:06 1469.69
2022-11-18 23:40:07 1469.69
2022-11-18 23:40:08 1469.69
2022-11-18 23:40:09 1469.69
2022-11-18 23:40:10 1469.69
2022-11-18 23:40:14 1469.69
2022-11-18 23:40:15 1469.69
2022-11-18 23:40:20 1469.69
2022-11-18 23:40:21 1469.69
2022-11-18 23:40:25 1469.69
2022-11-18 23:40:26 1469.69
2022-11-18 23:40:30 1469.68
2022-11-18 23:40:31 1469.69
2022-11-18 23:40:35 1469.70
2022-11-18 23:40:36 1469.69
2022-11-18 23:40:37 1469.69
2022-11-18 23:40:38 1469.69
2022-11-18 23:40:39 1469.69
2022-11-18 23:40:42 1469.69
2022-11-18 23:40:43 1469.69
2022-11-18 23:40:44 1469.70
2022-11-18 23:40:45 1469.69
2022-11-18 23:40:46 1469.69
2022-11-18 23:40:47 1469.69
2022-11-18 23:40:48 1469.70
2022-11-18 23:40:49 1469.69
2022-11-18 23:40:50 1469.70
2022-11-18 23:40:51 1469.69
2022-11-18 23:40:52 1469.70
2022-11-18 23:40:53 1469.69
2022-11-18 23:40:54 1469.69
2022-11-18 23:40:55 1469.69
2022-11-18 23:40:56 1469.69
2022-11-18 23:40:57 1469.69
2022-11-18 23:40:58 1469.69
2022-11-18 23:40:59 1469.69
2022-11-18 23:41:00 1469.70
2022-11-18 23:41:01 1469.70
2022-11-18 23:41:02 1469.69
2022-11-18 23:41:03 1469.69
2022-11-18 23:41:04 1469.70
2022-11-18 23:41:05 1469.70
2022-11-18 23:41:06 1469.69
2022-11-18 23:41:07 1469.69
2022-11-18 23:41:08 1469.70
2022-11-18 23:41:09 1469.69
2022-11-18 23:41:10 1469.69
2022-11-18 23:41:11 1469.69
2022-11-18 23:41:12 1469.70
2022-11-18 23:41:13 1469.70
2022-11-18 23:41:14 1469.70
2022-11-18 23:41:16 1469.70
2022-11-18 23:41:17 1469.70
2022-11-18 23:41:18 1469.70
2022-11-18 23:41:19 1469.70
2022-11-18 23:41:20 1469.69
2022-11-18 23:41:21 1469.70
2022-11-18 23:41:22 1469.69
2022-11-18 23:41:23 1469.70
2022-11-18 23:41:27 1469.69
2022-11-18 23:41:28 1469.70
2022-11-18 23:41:32 1469.71
2022-11-18 23:41:33 1469.70
2022-11-18 23:41:34 1469.70
2022-11-18 23:41:39 1469.70
2022-11-18 23:41:42 1469.70
2022-11-18 23:41:43 1469.70
2022-11-18 23:41:44 1469.70
2022-11-18 23:41:45 1469.70
2022-11-18 23:41:46 1469.70
2022-11-18 23:41:47 1469.70
2022-11-18 23:41:48 1469.70
2022-11-18 23:41:49 1469.70
2022-11-18 23:41:50 1469.70
2022-11-18 23:41:51 1469.71
2022-11-18 23:41:52 1469.70
2022-11-18 23:41:53 1469.71
2022-11-18 23:41:54 1469.70
2022-11-18 23:41:55 1469.71
2022-11-18 23:41:56 1469.70
2022-11-18 23:41:57 1469.71
2022-11-18 23:41:58 1469.71
2022-11-18 23:41:59 1469.71
2022-11-18 23:42:00 1469.71
2022-11-18 23:42:01 1469.71
2022-11-18 23:42:02 1469.71
2022-11-18 23:42:03 1469.70
2022-11-18 23:42:04 1469.71
2022-11-18 23:42:05 1469.71
2022-11-18 23:42:06 1469.71
2022-11-18 23:42:07 1469.71
2022-11-18 23:42:08 1469.71
2022-11-18 23:42:09 1469.71
2022-11-18 23:42:10 1469.71
2022-11-18 23:42:11 1469.70
2022-11-18 23:42:12 1469.71
2022-11-18 23:42:13 1469.71
2022-11-18 23:42:14 1469.71
2022-11-18 23:42:19 1469.71
2022-11-18 23:42:20 1469.71
2022-11-18 23:42:24 1469.71
2022-11-18 23:42:25 1469.71
2022-11-18 23:42:30 1469.71
2022-11-18 23:42:31 1469.71
2022-11-18 23:42:32 1469.71
2022-11-18 23:42:33 1469.72
2022-11-18 23:42:34 1469.71
2022-11-18 23:42:38 1469.71
2022-11-18 23:42:39 1469.72
2022-11-18 23:42:43 1469.72
2022-11-18 23:42:44 1469.71
2022-11-18 23:42:45 1469.72
2022-11-18 23:42:46 1469.71
2022-11-18 23:42:47 1469.71
2022-11-18 23:42:48 1469.71
2022-11-18 23:42:49 1469.71
2022-11-18 23:42:50 1469.71
2022-11-18 23:42:51 1469.71
2022-11-18 23:42:52 1469.71
2022-11-18 23:42:53 1469.71
2022-11-18 23:42:54 1469.72
2022-11-18 23:42:55 1469.71
2022-11-18 23:42:56 1469.71
2022-11-18 23:42:57 1469.71
2022-11-18 23:42:58 1469.71
2022-11-18 23:42:59 1469.71
2022-11-18 23:43:00 1469.71
2022-11-18 23:43:01 1469.71
2022-11-18 23:43:02 1469.72
2022-11-18 23:43:03 1469.72
2022-11-18 23:43:04 1469.72
2022-11-18 23:43:05 1469.71
2022-11-18 23:43:06 1469.72
2022-11-18 23:43:07 1469.71
2022-11-18 23:43:08 1469.71
2022-11-18 23:43:09 1469.71
2022-11-18 23:43:10 1469.71
2022-11-18 23:43:11 1469.71
2022-11-18 23:43:12 1469.71
2022-11-18 23:43:13 1469.71
2022-11-18 23:43:14 1469.70
2022-11-18 23:43:19 1469.71
2022-11-18 23:43:20 1469.70
2022-11-18 23:43:25 1469.71
2022-11-18 23:43:30 1469.71
2022-11-18 23:43:31 1469.70
2022-11-18 23:43:35 1469.70
2022-11-18 23:43:36 1469.71
2022-11-18 23:43:42 1469.71
2022-11-18 23:43:43 1469.71
2022-11-18 23:43:44 1469.70
2022-11-18 23:43:45 1469.71
2022-11-18 23:43:46 1469.70
2022-11-18 23:43:47 1469.71
2022-11-18 23:43:48 1469.71
2022-11-18 23:43:49 1469.70
2022-11-18 23:43:50 1469.70
2022-11-18 23:43:51 1469.70
2022-11-18 23:43:52 1469.69
2022-11-18 23:43:53 1469.70
2022-11-18 23:43:54 1469.70
2022-11-18 23:43:55 1469.70
2022-11-18 23:43:56 1469.70
2022-11-18 23:43:57 1469.70
2022-11-18 23:43:58 1469.70
2022-11-18 23:43:59 1469.71
2022-11-18 23:44:00 1469.70
2022-11-18 23:44:01 1469.70
2022-11-18 23:44:02 1469.70
2022-11-18 23:44:03 1469.70
2022-11-18 23:44:04 1469.70
2022-11-18 23:44:05 1469.70
2022-11-18 23:44:06 1469.69
2022-11-18 23:44:07 1469.69
2022-11-18 23:44:08 1469.69
2022-11-18 23:44:09 1469.70
2022-11-18 23:44:10 1469.69
2022-11-18 23:44:11 1469.69
2022-11-18 23:44:12 1469.69
2022-11-18 23:44:13 1469.69
2022-11-18 23:44:14 1469.69
2022-11-18 23:44:18 1469.69
2022-11-18 23:44:19 1469.69
2022-11-18 23:44:24 1469.69
2022-11-18 23:44:25 1469.69
2022-11-18 23:44:29 1469.68
2022-11-18 23:44:30 1469.68
2022-11-18 23:44:34 1469.68
2022-11-18 23:44:35 1469.68
2022-11-18 23:44:40 1469.68
2022-11-18 23:44:44 1469.68
2022-11-18 23:44:45 1469.68
2022-11-18 23:44:46 1469.68
2022-11-18 23:44:47 1469.68
2022-11-18 23:44:48 1469.68
2022-11-18 23:44:49 1469.69
2022-11-18 23:44:50 1469.68
2022-11-18 23:44:51 1469.68
2022-11-18 23:44:52 1469.68
2022-11-18 23:44:53 1469.68
2022-11-18 23:44:54 1469.68
2022-11-18 23:44:55 1469.67
2022-11-18 23:44:56 1469.68
2022-11-18 23:44:57 1469.67
2022-11-18 23:44:58 1469.68
2022-11-18 23:44:59 1469.67
2022-11-18 23:45:00 1469.68
2022-11-18 23:45:01 1469.67
2022-11-18 23:45:02 1469.68
2022-11-18 23:45:03 1469.68
2022-11-18 23:45:04 1469.68
2022-11-18 23:45:05 1469.67
2022-11-18 23:45:06 1469.67
2022-11-18 23:45:07 1469.67
2022-11-18 23:45:08 1469.68
2022-11-18 23:45:09 1469.67
2022-11-18 23:45:10 1469.67
2022-11-18 23:45:11 1469.67
2022-11-18 23:45:12 1469.67
2022-11-18 23:45:13 1469.66
2022-11-18 23:45:14 1469.68
2022-11-18 23:45:15 1469.67
2022-11-18 23:45:19 1469.67
2022-11-18 23:45:20 1469.66
2022-11-18 23:45:25 1469.66
2022-11-18 23:45:26 1469.67
2022-11-18 23:45:27 1469.67
2022-11-18 23:45:28 1469.67
2022-11-18 23:45:29 1469.66
2022-11-18 23:45:34 1469.67
2022-11-18 23:45:41 1469.67
2022-11-18 23:45:42 1469.66
2022-11-18 23:45:43 1469.67
2022-11-18 23:45:44 1469.66
2022-11-18 23:45:45 1469.67
2022-11-18 23:45:47 1469.66
2022-11-18 23:45:48 1469.67
2022-11-18 23:45:49 1469.66
2022-11-18 23:45:50 1469.66
2022-11-18 23:45:51 1469.67
2022-11-18 23:45:52 1469.66
2022-11-18 23:45:53 1469.66
2022-11-18 23:45:54 1469.66
2022-11-18 23:45:55 1469.66
2022-11-18 23:45:56 1469.65
2022-11-18 23:45:57 1469.65
2022-11-18 23:45:58 1469.66
2022-11-18 23:45:59 1469.67
2022-11-18 23:46:00 1469.66
2022-11-18 23:46:01 1469.65
2022-11-18 23:46:02 1469.66
2022-11-18 23:46:03 1469.66
2022-11-18 23:46:04 1469.66
2022-11-18 23:46:05 1469.65
2022-11-18 23:46:06 1469.66
2022-11-18 23:46:07 1469.65
2022-11-18 23:46:08 1469.66
2022-11-18 23:46:09 1469.65
2022-11-18 23:46:10 1469.65
2022-11-18 23:46:11 1469.66
2022-11-18 23:46:12 1469.66
2022-11-18 23:46:13 1469.65
2022-11-18 23:46:14 1469.65
2022-11-18 23:46:15 1469.65
2022-11-18 23:46:19 1469.66
2022-11-18 23:46:20 1469.65
2022-11-18 23:46:24 1469.66
2022-11-18 23:46:25 1469.66
2022-11-18 23:46:26 1469.66
2022-11-18 23:46:27 1469.66
2022-11-18 23:46:28 1469.65
2022-11-18 23:46:29 1469.66
2022-11-18 23:46:33 1469.66
2022-11-18 23:46:34 1469.66
2022-11-18 23:46:38 1469.66
2022-11-18 23:46:39 1469.66
2022-11-18 23:46:44 1469.66
2022-11-18 23:46:47 1469.66
2022-11-18 23:46:48 1469.67
2022-11-18 23:46:49 1469.65
2022-11-18 23:46:50 1469.66
2022-11-18 23:46:51 1469.65
2022-11-18 23:46:52 1469.66
2022-11-18 23:46:53 1469.66
2022-11-18 23:46:54 1469.66
2022-11-18 23:46:55 1469.65
2022-11-18 23:46:56 1469.65
2022-11-18 23:46:57 1469.66
2022-11-18 23:46:58 1469.67
2022-11-18 23:46:59 1469.66
2022-11-18 23:47:00 1469.66
2022-11-18 23:47:01 1469.66
2022-11-18 23:47:02 1469.65
2022-11-18 23:47:03 1469.66
2022-11-18 23:47:04 1469.66
2022-11-18 23:47:05 1469.67
2022-11-18 23:47:06 1469.66
2022-11-18 23:47:07 1469.66
2022-11-18 23:47:08 1469.65
2022-11-18 23:47:09 1469.66
2022-11-18 23:47:10 1469.66
2022-11-18 23:47:11 1469.66
2022-11-18 23:47:12 1469.67
2022-11-18 23:47:13 1469.66
2022-11-18 23:47:14 1469.66
2022-11-18 23:47:15 1469.67
2022-11-18 23:47:16 1469.66
2022-11-18 23:47:17 1469.67
2022-11-18 23:47:18 1469.66
2022-11-18 23:47:19 1469.66
2022-11-18 23:47:22 1469.67
2022-11-18 23:47:23 1469.66
2022-11-18 23:47:24 1469.66
2022-11-18 23:47:25 1469.67
2022-11-18 23:47:26 1469.67
2022-11-18 23:47:27 1469.67
2022-11-18 23:47:28 1469.66
2022-11-18 23:47:29 1469.67
2022-11-18 23:47:30 1469.66
2022-11-18 23:47:31 1469.67
2022-11-18 23:47:32 1469.67
2022-11-18 23:47:36 1469.67
2022-11-18 23:47:37 1469.67
2022-11-18 23:47:41 1469.67
2022-11-18 23:47:42 1469.68
2022-11-18 23:47:46 1469.68
2022-11-18 23:47:47 1469.68
2022-11-18 23:47:48 1469.68
2022-11-18 23:47:49 1469.68
2022-11-18 23:47:50 1469.68
2022-11-18 23:47:51 1469.68
2022-11-18 23:47:52 1469.68
2022-11-18 23:47:53 1469.67
2022-11-18 23:47:54 1469.68
2022-11-18 23:47:55 1469.68
2022-11-18 23:47:56 1469.68
2022-11-18 23:47:57 1469.69
2022-11-18 23:47:58 1469.68
2022-11-18 23:47:59 1469.68
2022-11-18 23:48:00 1469.68
2022-11-18 23:48:01 1469.68
2022-11-18 23:48:02 1469.68
2022-11-18 23:48:03 1469.68
2022-11-18 23:48:04 1469.68
2022-11-18 23:48:05 1469.68
2022-11-18 23:48:06 1469.68
2022-11-18 23:48:07 1469.68
2022-11-18 23:48:08 1469.68
2022-11-18 23:48:09 1469.69
2022-11-18 23:48:10 1469.68
2022-11-18 23:48:11 1469.69
2022-11-18 23:48:12 1469.69
2022-11-18 23:48:13 1469.69
2022-11-18 23:48:14 1469.68
2022-11-18 23:48:15 1469.68
2022-11-18 23:48:16 1469.68
2022-11-18 23:48:17 1469.68
2022-11-18 23:48:18 1469.69
2022-11-18 23:48:19 1469.68
2022-11-18 23:48:20 1469.68
2022-11-18 23:48:21 1469.68
2022-11-18 23:48:26 1469.68
2022-11-18 23:48:27 1469.69
2022-11-18 23:48:31 1469.69
2022-11-18 23:48:32 1469.69
2022-11-18 23:48:36 1469.70
2022-11-18 23:48:37 1469.69
2022-11-18 23:48:41 1469.69
2022-11-18 23:48:42 1469.70
2022-11-18 23:48:47 1469.69
2022-11-18 23:48:48 1469.70
2022-11-18 23:48:49 1469.70
2022-11-18 23:48:50 1469.70
2022-11-18 23:48:51 1469.70
2022-11-18 23:48:52 1469.70
2022-11-18 23:48:53 1469.70
2022-11-18 23:48:54 1469.70
2022-11-18 23:48:55 1469.71
2022-11-18 23:48:56 1469.70
2022-11-18 23:48:57 1469.70
2022-11-18 23:48:58 1469.71
2022-11-18 23:48:59 1469.70
2022-11-18 23:49:00 1469.70
2022-11-18 23:49:01 1469.70
2022-11-18 23:49:02 1469.71
2022-11-18 23:49:03 1469.71
2022-11-18 23:49:04 1469.71
2022-11-18 23:49:05 1469.71
2022-11-18 23:49:06 1469.71
2022-11-18 23:49:07 1469.72
2022-11-18 23:49:08 1469.71
2022-11-18 23:49:09 1469.72
2022-11-18 23:49:10 1469.71
2022-11-18 23:49:11 1469.71
2022-11-18 23:49:12 1469.71
2022-11-18 23:49:13 1469.71
2022-11-18 23:49:14 1469.72
2022-11-18 23:49:15 1469.71
2022-11-18 23:49:16 1469.72
2022-11-18 23:49:17 1469.71
2022-11-18 23:49:18 1469.71
2022-11-18 23:49:19 1469.71
2022-11-18 23:49:20 1469.71
2022-11-18 23:49:21 1469.72
2022-11-18 23:49:26 1469.72
2022-11-18 23:49:27 1469.72
2022-11-18 23:49:31 1469.72
2022-11-18 23:49:32 1469.72
2022-11-18 23:49:36 1469.72
2022-11-18 23:49:37 1469.72
2022-11-18 23:49:41 1469.73
2022-11-18 23:49:42 1469.72
2022-11-18 23:49:46 1469.73
2022-11-18 23:49:47 1469.73
2022-11-18 23:49:49 1469.73
2022-11-18 23:49:50 1469.74
2022-11-18 23:49:51 1469.74
2022-11-18 23:49:52 1469.73
2022-11-18 23:49:53 1469.73
2022-11-18 23:49:54 1469.73
2022-11-18 23:49:55 1469.73
2022-11-18 23:49:56 1469.74
2022-11-18 23:49:57 1469.73
2022-11-18 23:49:58 1469.74
2022-11-18 23:49:59 1469.73
2022-11-18 23:50:00 1469.73
2022-11-18 23:50:01 1469.74
2022-11-18 23:50:02 1469.74
2022-11-18 23:50:03 1469.74
2022-11-18 23:50:04 1469.74
2022-11-18 23:50:05 1469.74
2022-11-18 23:50:06 1469.74
2022-11-18 23:50:07 1469.75
2022-11-18 23:50:08 1469.74
2022-11-18 23:50:09 1469.75
2022-11-18 23:50:10 1469.75
2022-11-18 23:50:11 1469.74
2022-11-18 23:50:12 1469.74
2022-11-18 23:50:13 1469.75
2022-11-18 23:50:14 1469.75
2022-11-18 23:50:15 1469.75
2022-11-18 23:50:16 1469.75
2022-11-18 23:50:17 1469.74
2022-11-18 23:50:18 1469.75
2022-11-18 23:50:19 1469.75
2022-11-18 23:50:20 1469.75
2022-11-18 23:50:21 1469.74
2022-11-18 23:50:22 1469.75
2022-11-18 23:50:27 1469.75
2022-11-18 23:50:28 1469.75
2022-11-18 23:50:32 1469.75
2022-11-18 23:50:33 1469.76
2022-11-18 23:50:38 1469.75
2022-11-18 23:50:42 1469.76
2022-11-18 23:50:43 1469.76
2022-11-18 23:50:48 1469.76
2022-11-18 23:50:49 1469.76
2022-11-18 23:50:51 1469.76
2022-11-18 23:50:52 1469.76
2022-11-18 23:50:53 1469.76
2022-11-18 23:50:54 1469.77
2022-11-18 23:50:55 1469.77
2022-11-18 23:50:56 1469.77
2022-11-18 23:50:57 1469.77
2022-11-18 23:50:58 1469.77
2022-11-18 23:50:59 1469.77
2022-11-18 23:51:00 1469.77
2022-11-18 23:51:01 1469.77
2022-11-18 23:51:02 1469.77
2022-11-18 23:51:03 1469.76
2022-11-18 23:51:04 1469.77
2022-11-18 23:51:05 1469.76
2022-11-18 23:51:06 1469.77
2022-11-18 23:51:07 1469.77
2022-11-18 23:51:08 1469.77
2022-11-18 23:51:09 1469.77
2022-11-18 23:51:10 1469.77
2022-11-18 23:51:11 1469.77
2022-11-18 23:51:12 1469.77
2022-11-18 23:51:13 1469.77
2022-11-18 23:51:14 1469.77
2022-11-18 23:51:15 1469.77
2022-11-18 23:51:16 1469.77
2022-11-18 23:51:17 1469.77
2022-11-18 23:51:18 1469.77
2022-11-18 23:51:19 1469.77
2022-11-18 23:51:20 1469.78
2022-11-18 23:51:21 1469.77
2022-11-18 23:51:22 1469.77
2022-11-18 23:51:23 1469.77
2022-11-18 23:51:24 1469.77
2022-11-18 23:51:29 1469.77
2022-11-18 23:51:30 1469.77
2022-11-18 23:51:34 1469.77
2022-11-18 23:51:35 1469.77
2022-11-18 23:51:39 1469.77
2022-11-18 23:51:40 1469.77
2022-11-18 23:51:44 1469.78
2022-11-18 23:51:45 1469.78
2022-11-18 23:51:48 1469.78
2022-11-18 23:51:49 1469.78
2022-11-18 23:51:50 1469.78
2022-11-18 23:51:51 1469.78
2022-11-18 23:51:52 1469.78
2022-11-18 23:51:53 1469.78
2022-11-18 23:51:54 1469.78
2022-11-18 23:51:55 1469.78
2022-11-18 23:51:56 1469.78
2022-11-18 23:51:57 1469.79
2022-11-18 23:51:58 1469.78
2022-11-18 23:51:59 1469.78
2022-11-18 23:52:00 1469.78
2022-11-18 23:52:01 1469.78
2022-11-18 23:52:02 1469.78
2022-11-18 23:52:03 1469.78
2022-11-18 23:52:04 1469.78
2022-11-18 23:52:05 1469.78
2022-11-18 23:52:06 1469.79
2022-11-18 23:52:07 1469.78
2022-11-18 23:52:08 1469.78
2022-11-18 23:52:09 1469.79
2022-11-18 23:52:10 1469.79
2022-11-18 23:52:11 1469.79
2022-11-18 23:52:12 1469.79
2022-11-18 23:52:13 1469.78
2022-11-18 23:52:14 1469.78
2022-11-18 23:52:15 1469.79
2022-11-18 23:52:16 1469.79
2022-11-18 23:52:17 1469.79
2022-11-18 23:52:18 1469.79
2022-11-18 23:52:19 1469.79
2022-11-18 23:52:20 1469.79
2022-11-18 23:52:22 1469.79
2022-11-18 23:52:23 1469.79
2022-11-18 23:52:24 1469.79
2022-11-18 23:52:25 1469.79
2022-11-18 23:52:28 1469.79
2022-11-18 23:52:29 1469.80
2022-11-18 23:52:30 1469.80
2022-11-18 23:52:31 1469.80
2022-11-18 23:52:32 1469.80
2022-11-18 23:52:33 1469.79
2022-11-18 23:52:34 1469.79
2022-11-18 23:52:35 1469.80
2022-11-18 23:52:39 1469.80
2022-11-18 23:52:40 1469.80
2022-11-18 23:52:45 1469.80
2022-11-18 23:52:50 1469.81
2022-11-18 23:52:54 1469.80
2022-11-18 23:52:55 1469.81
2022-11-18 23:52:56 1469.80
2022-11-18 23:52:57 1469.80
2022-11-18 23:52:58 1469.80
2022-11-18 23:52:59 1469.81
2022-11-18 23:53:00 1469.81
2022-11-18 23:53:01 1469.80
2022-11-18 23:53:02 1469.81
2022-11-18 23:53:03 1469.81
2022-11-18 23:53:04 1469.80
2022-11-18 23:53:05 1469.81
2022-11-18 23:53:06 1469.81
2022-11-18 23:53:07 1469.81
2022-11-18 23:53:08 1469.81
2022-11-18 23:53:09 1469.81
2022-11-18 23:53:10 1469.80
2022-11-18 23:53:11 1469.81
2022-11-18 23:53:12 1469.81
2022-11-18 23:53:13 1469.81
2022-11-18 23:53:14 1469.81
2022-11-18 23:53:15 1469.81
2022-11-18 23:53:16 1469.81
2022-11-18 23:53:17 1469.81
2022-11-18 23:53:18 1469.81
2022-11-18 23:53:19 1469.81
2022-11-18 23:53:20 1469.81
2022-11-18 23:53:21 1469.81
2022-11-18 23:53:22 1469.81
2022-11-18 23:53:23 1469.81
2022-11-18 23:53:24 1469.81
2022-11-18 23:53:25 1469.81
2022-11-18 23:53:30 1469.81
2022-11-18 23:53:31 1469.81
2022-11-18 23:53:34 1469.81
2022-11-18 23:53:35 1469.81
2022-11-18 23:53:36 1469.81
2022-11-18 23:53:37 1469.82
2022-11-18 23:53:38 1469.82
2022-11-18 23:53:43 1469.82
2022-11-18 23:53:48 1469.82
2022-11-18 23:53:53 1469.82
2022-11-18 23:53:54 1469.82
2022-11-18 23:53:55 1469.82
2022-11-18 23:53:56 1469.82
2022-11-18 23:53:57 1469.82
2022-11-18 23:53:58 1469.82
2022-11-18 23:53:59 1469.82
2022-11-18 23:54:00 1469.82
2022-11-18 23:54:01 1469.82
2022-11-18 23:54:02 1469.82
2022-11-18 23:54:03 1469.82
2022-11-18 23:54:04 1469.82
2022-11-18 23:54:05 1469.82
2022-11-18 23:54:06 1469.83
2022-11-18 23:54:07 1469.82
2022-11-18 23:54:08 1469.82
2022-11-18 23:54:09 1469.83
2022-11-18 23:54:10 1469.82
2022-11-18 23:54:11 1469.82
2022-11-18 23:54:12 1469.82
2022-11-18 23:54:13 1469.83
2022-11-18 23:54:14 1469.82
2022-11-18 23:54:15 1469.82
2022-11-18 23:54:16 1469.82
2022-11-18 23:54:17 1469.82
2022-11-18 23:54:18 1469.82
2022-11-18 23:54:19 1469.83
2022-11-18 23:54:20 1469.82
2022-11-18 23:54:21 1469.82
2022-11-18 23:54:22 1469.82
2022-11-18 23:54:23 1469.82
2022-11-18 23:54:24 1469.82
2022-11-18 23:54:28 1469.82
2022-11-18 23:54:29 1469.83
2022-11-18 23:54:33 1469.83
2022-11-18 23:54:34 1469.82
2022-11-18 23:54:35 1469.82
2022-11-18 23:54:39 1469.83
2022-11-18 23:54:40 1469.82
2022-11-18 23:54:45 1469.82
2022-11-18 23:54:49 1469.83
2022-11-18 23:54:50 1469.83
2022-11-18 23:54:54 1469.82
2022-11-18 23:54:55 1469.82
2022-11-18 23:54:56 1469.83
2022-11-18 23:54:57 1469.82
2022-11-18 23:54:58 1469.83
2022-11-18 23:54:59 1469.82
2022-11-18 23:55:00 1469.83
2022-11-18 23:55:01 1469.82
2022-11-18 23:55:02 1469.82
2022-11-18 23:55:03 1469.82
2022-11-18 23:55:04 1469.82
2022-11-18 23:55:05 1469.83
2022-11-18 23:55:06 1469.83
2022-11-18 23:55:07 1469.83
2022-11-18 23:55:08 1469.83
2022-11-18 23:55:09 1469.82
2022-11-18 23:55:10 1469.83
2022-11-18 23:55:11 1469.83
2022-11-18 23:55:12 1469.82
2022-11-18 23:55:13 1469.82
2022-11-18 23:55:14 1469.82
2022-11-18 23:55:15 1469.83
2022-11-18 23:55:16 1469.82
2022-11-18 23:55:17 1469.83
2022-11-18 23:55:18 1469.82
2022-11-18 23:55:19 1469.83
2022-11-18 23:55:20 1469.83
2022-11-18 23:55:21 1469.83
2022-11-18 23:55:22 1469.83
2022-11-18 23:55:23 1469.83
2022-11-18 23:55:24 1469.83
2022-11-18 23:55:25 1469.83
2022-11-18 23:55:29 1469.83
2022-11-18 23:55:30 1469.82
2022-11-18 23:55:35 1469.82
2022-11-18 23:55:36 1469.83
2022-11-18 23:55:40 1469.82
2022-11-18 23:55:41 1469.83
2022-11-18 23:55:44 1469.82
2022-11-18 23:55:45 1469.82
2022-11-18 23:55:46 1469.83
2022-11-18 23:55:50 1469.83
2022-11-18 23:55:51 1469.83
2022-11-18 23:55:55 1469.82
2022-11-18 23:55:56 1469.82
2022-11-18 23:55:57 1469.83
2022-11-18 23:55:58 1469.82
2022-11-18 23:55:59 1469.82
2022-11-18 23:56:00 1469.82
2022-11-18 23:56:01 1469.82
2022-11-18 23:56:02 1469.83
2022-11-18 23:56:03 1469.83
2022-11-18 23:56:04 1469.82
2022-11-18 23:56:05 1469.83
2022-11-18 23:56:06 1469.82
2022-11-18 23:56:07 1469.82
2022-11-18 23:56:08 1469.82
2022-11-18 23:56:09 1469.83
2022-11-18 23:56:10 1469.83
2022-11-18 23:56:11 1469.83
2022-11-18 23:56:12 1469.82
2022-11-18 23:56:13 1469.82
2022-11-18 23:56:14 1469.83
2022-11-18 23:56:15 1469.82
2022-11-18 23:56:16 1469.83
2022-11-18 23:56:17 1469.82
2022-11-18 23:56:18 1469.83
2022-11-18 23:56:19 1469.82
2022-11-18 23:56:20 1469.82
2022-11-18 23:56:21 1469.82
2022-11-18 23:56:22 1469.82
2022-11-18 23:56:23 1469.83
2022-11-18 23:56:24 1469.82
2022-11-18 23:56:25 1469.82
2022-11-18 23:56:26 1469.82
2022-11-18 23:56:30 1469.82
2022-11-18 23:56:31 1469.82
2022-11-18 23:56:36 1469.82
2022-11-18 23:56:37 1469.82
2022-11-18 23:56:41 1469.81
2022-11-18 23:56:42 1469.82
2022-11-18 23:56:46 1469.81
2022-11-18 23:56:47 1469.82
2022-11-18 23:56:51 1469.81
2022-11-18 23:56:52 1469.82
2022-11-18 23:56:54 1469.81
2022-11-18 23:56:55 1469.81
2022-11-18 23:56:56 1469.81
2022-11-18 23:56:57 1469.81
2022-11-18 23:56:58 1469.81
2022-11-18 23:56:59 1469.81
2022-11-18 23:57:00 1469.81
2022-11-18 23:57:01 1469.81
2022-11-18 23:57:02 1469.82
2022-11-18 23:57:03 1469.81
2022-11-18 23:57:04 1469.81
2022-11-18 23:57:05 1469.81
2022-11-18 23:57:06 1469.81
2022-11-18 23:57:07 1469.81
2022-11-18 23:57:08 1469.82
2022-11-18 23:57:09 1469.81
2022-11-18 23:57:10 1469.81
2022-11-18 23:57:11 1469.81
2022-11-18 23:57:12 1469.81
2022-11-18 23:57:13 1469.81
2022-11-18 23:57:14 1469.81
2022-11-18 23:57:15 1469.81
2022-11-18 23:57:16 1469.81
2022-11-18 23:57:17 1469.81
2022-11-18 23:57:18 1469.81
2022-11-18 23:57:19 1469.81
2022-11-18 23:57:20 1469.81
2022-11-18 23:57:21 1469.81
2022-11-18 23:57:22 1469.81
2022-11-18 23:57:23 1469.80
2022-11-18 23:57:24 1469.81
2022-11-18 23:57:25 1469.80
2022-11-18 23:57:26 1469.80
2022-11-18 23:57:27 1469.80
2022-11-18 23:57:28 1469.81
2022-11-18 23:57:29 1469.81
2022-11-18 23:57:30 1469.81
2022-11-18 23:57:35 1469.81
2022-11-18 23:57:36 1469.81
2022-11-18 23:57:40 1469.80
2022-11-18 23:57:41 1469.81
2022-11-18 23:57:45 1469.80
2022-11-18 23:57:46 1469.81
2022-11-18 23:57:47 1469.81
2022-11-18 23:57:48 1469.80
2022-11-18 23:57:52 1469.81
2022-11-18 23:57:53 1469.80
2022-11-18 23:57:57 1469.80
2022-11-18 23:57:58 1469.80
2022-11-18 23:57:59 1469.80
2022-11-18 23:58:00 1469.80
2022-11-18 23:58:01 1469.81
2022-11-18 23:58:02 1469.80
2022-11-18 23:58:03 1469.80
2022-11-18 23:58:04 1469.80
2022-11-18 23:58:05 1469.80
2022-11-18 23:58:06 1469.80
2022-11-18 23:58:07 1469.80
2022-11-18 23:58:08 1469.80
2022-11-18 23:58:09 1469.80
2022-11-18 23:58:10 1469.81
2022-11-18 23:58:11 1469.81
2022-11-18 23:58:12 1469.80
2022-11-18 23:58:13 1469.81
2022-11-18 23:58:14 1469.81
2022-11-18 23:58:15 1469.80
2022-11-18 23:58:16 1469.80
2022-11-18 23:58:17 1469.80
2022-11-18 23:58:18 1469.80
2022-11-18 23:58:19 1469.80
2022-11-18 23:58:20 1469.80
2022-11-18 23:58:21 1469.80
2022-11-18 23:58:22 1469.80
2022-11-18 23:58:23 1469.80
2022-11-18 23:58:24 1469.80
2022-11-18 23:58:25 1469.80
2022-11-18 23:58:26 1469.80
2022-11-18 23:58:27 1469.80
2022-11-18 23:58:28 1469.80
2022-11-18 23:58:33 1469.81
2022-11-18 23:58:34 1469.81
2022-11-18 23:58:38 1469.80
2022-11-18 23:58:39 1469.81
2022-11-18 23:58:43 1469.80
2022-11-18 23:58:44 1469.80
2022-11-18 23:58:45 1469.81
2022-11-18 23:58:46 1469.80
2022-11-18 23:58:47 1469.81
2022-11-18 23:58:51 1469.80
2022-11-18 23:58:52 1469.80
2022-11-18 23:58:56 1469.80
2022-11-18 23:58:57 1469.81
2022-11-18 23:58:59 1469.80
2022-11-18 23:59:00 1469.81
2022-11-18 23:59:01 1469.80
2022-11-18 23:59:02 1469.81
2022-11-18 23:59:03 1469.81
2022-11-18 23:59:04 1469.80
2022-11-18 23:59:05 1469.80
2022-11-18 23:59:06 1469.81
2022-11-18 23:59:07 1469.81
2022-11-18 23:59:08 1469.81
2022-11-18 23:59:09 1469.81
2022-11-18 23:59:10 1469.81
2022-11-18 23:59:11 1469.80
2022-11-18 23:59:12 1469.81
2022-11-18 23:59:13 1469.81
2022-11-18 23:59:14 1469.81
2022-11-18 23:59:15 1469.81
2022-11-18 23:59:16 1469.81
2022-11-18 23:59:17 1469.82
2022-11-18 23:59:18 1469.81
2022-11-18 23:59:19 1469.81
2022-11-18 23:59:20 1469.81
2022-11-18 23:59:21 1469.81
2022-11-18 23:59:22 1469.81
2022-11-18 23:59:23 1469.82
2022-11-18 23:59:24 1469.81
2022-11-18 23:59:25 1469.81
2022-11-18 23:59:26 1469.81
2022-11-18 23:59:27 1469.81
2022-11-18 23:59:28 1469.82
2022-11-18 23:59:29 1469.82
2022-11-18 23:59:30 1469.81
2022-11-18 23:59:31 1469.81
2022-11-18 23:59:32 1469.81
2022-11-18 23:59:37 1469.82
2022-11-18 23:59:38 1469.82
2022-11-18 23:59:42 1469.81
2022-11-18 23:59:43 1469.81
2022-11-18 23:59:47 1469.82
2022-11-18 23:59:48 1469.82
2022-11-18 23:59:52 1469.82
2022-11-18 23:59:53 1469.82
2022-11-18 23:59:54 1469.82
2022-11-18 23:59:55 1469.82
2022-11-18 23:59:56 1469.82
2022-11-18 23:59:57 1469.82